{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184490,"rows_kept":184490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014883,137.66,80842.02,0.0,0.55753,3e-05,33.41054]
[1777968020095,137.66,80834.41,0.0,0.55727,3e-05,33.41055]
[1777968025990,137.66,80842.19,0.0,0.55754,3e-05,33.41054]
[1777968031031,137.66,80841.15,0.0,0.5575,3e-05,33.40764]
[1777968036069,137.66,80838.81,0.0,0.55742,3e-05,33.40765]
[1777968041104,137.66,80838.56,0.0,0.55741,3e-05,33.40765]
[1777968044124,137.66,80860.08,0.0,0.55814,3e-05,33.40757]
[1777968049160,137.66,80866.14,0.0,0.55835,3e-05,33.40753]
[1777968054195,137.66,80868.52,0.0,0.55843,3e-05,33.40751]
[1777968058842,45.0,80873.9157,0.0,0.60033,0.0001,32.69883]
[1777968060844,44.77,80872.8529,0.0,0.60063,0.0001,32.69187]
[1777968063847,44.44,80870.9657,0.0,0.60104,0.0001,32.68243]
[1777968065849,44.23,80868.4086,0.0,0.60115,0.0001,32.67885]
[1777968068852,43.94,80867.1857,0.0,0.60157,0.0001,32.66919]
[1777968071855,43.66,80866.3486,0.0,0.60201,0.0001,32.65933]
[1777968074858,43.39,80866.5671,0.0,0.60253,0.00011,32.64796]
[1777968078862,43.06,80869.1729,0.0,0.60344,0.00011,32.62901]
[1777968082867,42.76,80868.5729,0.0,0.60397,0.00011,32.61701]
[1777968086871,42.48,80869.0957,0.0,0.60458,0.00011,32.60357]
[1777968089874,42.29,80865.6143,0.0,0.60459,0.00011,32.60176]
[1777968093878,42.05,80864.4243,0.0,0.60496,0.00011,32.59013]
[1777968098883,41.77,80864.6814,0.0,0.60556,0.00011,32.57677]
[1777968103888,41.52,80864.1686,0.0,0.60603,0.00011,32.56599]
[1777968108893,41.29,80860.9343,0.0,0.60615,0.00011,32.56193]
[1777968113898,41.09,80860.6057,0.0,0.60655,0.00011,32.55269]
[1777968118903,40.9,80862.9543,0.0,0.6072,0.00011,32.53852]
[1777968124687,40.7,80862.0271,0.0,0.60753,0.00011,32.53054]
[1777968129722,40.55,80862.8871,0.0,0.60796,0.00011,32.52111]
[1777968134919,40.41,80862.2414,0.0,0.60818,0.00011,32.51561]
[1777968140800,40.27,80865.6486,0.0,0.60889,0.00011,32.5005]
[1777968145836,40.16,80864.7886,0.0,0.60904,0.00011,32.49672]
[1777968150871,40.06,80862.6657,0.0,0.60902,0.00011,32.49631]
[1777968155906,39.97,80862.7557,0.0,0.60924,0.00011,32.48838]
[1777968162947,39.86,80862.48,0.0,0.60946,0.00011,32.48309]
[1777968167952,39.79,80862.1514,0.0,0.60958,0.00011,32.48007]
[1777968172959,39.73,80862.9529,0.0,0.60982,0.00011,32.47481]
[1777968177964,39.67,80862.16,0.0,0.60986,0.00011,32.4735]
[1777968182969,39.62,80863.0257,0.0,0.61008,0.00011,32.46866]
[1777968187974,39.57,80863.05,0.0,0.61019,0.00011,32.46602]
[1777968192979,39.53,80862.9243,0.0,0.61027,0.00011,32.46396]
[1777968197984,39.49,80865.37,0.0,0.61065,0.00011,32.45613]
[1777968202989,39.45,80862.3186,0.0,0.61038,0.00011,32.46128]
[1777968207994,39.42,80862.46,0.0,0.61047,0.00011,32.45919]
[1777968212999,39.39,80863.4443,0.0,0.61066,0.00012,32.45228]
[1777968218004,39.37,80863.1329,0.0,0.61068,0.00012,32.45155]
[1777968223010,39.34,80862.7786,0.0,0.6107,0.00012,32.45106]
[1777968228015,39.32,80860.3043,0.0,0.61046,0.00012,32.45565]
[1777968233020,39.3,80857.8243,0.0,0.61022,0.00012,32.46036]
[1777968238025,39.28,80860.65,0.0,0.61059,0.00012,32.45278]
[1777968243030,39.27,80859.6743,0.0,0.61051,0.00012,32.45418]
[1777968248035,39.25,80860.0929,0.0,0.61059,0.00012,32.45241]
[1777968253040,39.24,80863.3357,0.0,0.611,0.00012,32.44407]
[1777968258045,39.23,80863.37,0.0,0.61103,0.00012,32.44333]
[1777968264051,39.22,80863.9957,0.0,0.61113,0.00012,32.44116]
[1777968269056,39.21,80863.92,0.0,0.61115,0.00012,32.44082]
[1777968274061,39.2,80864.6457,0.0,0.61126,0.00012,32.43563]
[1777968279066,39.19,80864.9443,0.0,0.61131,0.00012,32.4345]
[1777968284071,39.18,80865.1814,0.0,0.61135,0.00012,32.43357]
[1777968289075,39.18,80864.03,0.0,0.61123,0.00012,32.43596]
[1777968294080,39.17,80863.6871,0.0,0.61121,0.00012,32.43648]
[1777968296906,39.17,80862.9971,0.0,0.61113,0.00012,32.43795]
[1777968297913,39.17,80848.5371,0.0,0.60946,0.00012,32.47176]
[1777968299967,39.17,80841.23,0.0,0.60862,0.00012,32.4886]
[1777968299977,39.17,80841.23,0.0,0.60862,0.00012,32.4886]
[1777968300060,39.17,80841.23,0.0,0.60862,0.00012,32.48856]
[1777968301462,39.15,80840.8257,0.0,0.60861,0.00012,32.48852]
[1777968301941,39.13,80840.8257,0.0,0.60865,0.00012,32.48767]
[1777968303955,39.11,80854.25,0.0,0.61026,0.00012,32.45508]
[1777968308990,39.05,80853.0014,0.0,0.61025,0.00012,32.45484]
[1777968314026,39.01,80860.0957,0.0,0.61118,0.00012,32.43575]
[1777968319063,38.98,80861.0314,0.0,0.61136,0.00012,32.4318]
[1777968324098,38.95,80859.9829,0.0,0.6113,0.00012,32.43283]
[1777968329115,38.93,80860.05,0.0,0.61135,0.00012,32.43144]
[1777968334120,38.92,80862.7857,0.0,0.61172,0.00012,32.42095]
[1777968339125,38.91,80864.3943,0.0,0.61193,0.00012,32.41656]
[1777968344130,38.9,80863.8371,0.0,0.61188,0.00012,32.41742]
[1777968349135,38.89,80864.17,0.0,0.61194,0.00012,32.41625]
[1777968349402,38.89,80864.17,0.0,0.61194,0.00012,32.41625]
[1777968350136,38.89,80865.0243,0.0,0.61204,0.00012,32.41414]
[1777968350549,38.89,80865.0243,0.0,0.61204,0.00012,32.41414]
[1777968351137,38.89,80867.4814,0.0,0.61233,0.00012,32.40821]
[1777968352597,38.89,80867.1857,0.0,0.61229,0.00012,32.40891]
[1777968353139,38.89,80865.7114,0.0,0.61212,0.00012,32.41241]
[1777968353788,38.89,80865.7114,0.0,0.61212,0.00012,32.41241]
[1777968354140,38.89,80866.4914,0.0,0.61222,0.00012,32.41051]
[1777968355462,38.89,80868.0429,0.0,0.6124,0.00012,32.40677]
[1777968356142,38.89,80868.8457,0.0,0.61249,0.00012,32.40483]
[1777968356545,38.89,80868.8457,0.0,0.61249,0.00012,32.40483]
[1777968357143,38.89,80869.2871,0.0,0.61254,0.00012,32.40378]
[1777968358012,38.89,80869.2871,0.0,0.61254,0.00012,32.40378]
[1777968358113,38.89,80869.2871,0.0,0.61254,0.00012,32.40379]
[1777968363149,38.89,80869.0029,0.0,0.61251,0.00012,32.4045]
[1777968369155,38.89,80866.5657,0.0,0.61223,0.00012,32.41029]
[1777968374160,38.89,80866.65,0.0,0.61224,0.00012,32.41]
[1777968379165,38.89,80866.6643,0.0,0.61224,0.00012,32.40989]
[1777968384170,38.88,80866.6157,0.0,0.61224,0.00012,32.40994]
[1777968389175,38.88,80866.1843,0.0,0.61219,0.00012,32.41091]
[1777968394180,38.88,80866.3243,0.0,0.61222,0.00012,32.40752]
[1777968399185,38.88,80866.3786,0.0,0.61223,0.00012,32.4073]
[1777968401494,38.88,80866.3786,0.0,0.61223,0.00012,32.40729]
[1777968402188,38.88,80866.3414,0.0,0.61223,0.00012,32.40738]
[1777968402593,38.88,80866.3414,0.0,0.61223,0.00012,32.40738]
[1777968403189,38.88,80867.0957,0.0,0.61231,0.00012,32.40557]
[1777968405516,38.88,80867.1786,0.0,0.61232,0.00012,32.40538]
[1777968406192,38.83,80866.8986,0.0,0.61241,0.00012,32.40326]
[1777968406594,38.83,80866.8986,0.0,0.61241,0.00012,32.40326]
[1777968407193,38.84,80866.99,0.0,0.61241,0.00012,32.40315]
[1777968412198,38.84,80867.4871,0.0,0.61245,0.00012,32.40249]
[1777968417203,38.85,80867.8129,0.0,0.61247,0.00012,32.40215]
[1777968422208,38.86,80867.3114,0.0,0.61239,0.00012,32.40374]
[1777968427213,38.86,80867.8,0.0,0.61244,0.00012,32.40284]
[1777968432219,38.87,80867.9043,0.0,0.61244,0.00012,32.40282]
[1777968438225,38.87,80868.4,0.0,0.61249,0.00012,32.40191]
[1777968443933,38.88,80868.34,0.0,0.61247,0.00012,32.40225]
[1777968449236,38.88,80866.5671,0.0,0.61226,0.00012,32.40668]
[1777968454081,38.88,80865.14,0.0,0.6121,0.00012,32.40706]
[1777968454181,38.88,80865.14,0.0,0.6121,0.00012,32.40705]
[1777968455160,38.88,80865.14,0.0,0.6121,0.00012,32.40705]
[1777968455246,38.88,80865.3743,0.0,0.61213,0.00012,32.40647]
[1777968460251,38.88,80867.72,0.0,0.6124,0.00012,32.40088]
[1777968465256,38.88,80869.4029,0.0,0.61259,0.00012,32.39701]
[1777968471123,38.88,80868.1086,0.0,0.61244,0.00012,32.40023]
[1777968471856,38.88,80868.1086,0.0,0.61244,0.00012,32.40023]
[1777968472130,38.88,80868.1086,0.0,0.61243,0.00012,32.40025]
[1777968473181,38.88,80868.1086,0.0,0.61243,0.00012,32.40025]
[1777968473264,38.88,80868.5943,0.0,0.61249,0.00012,32.3991]
[1777968479179,38.89,80869.82,0.0,0.61262,0.00012,32.39634]
[1777968484216,38.89,80870.4171,0.0,0.61269,0.00012,32.39506]
[1777968489251,38.89,80870.2143,0.0,0.61266,0.00012,32.3957]
[1777968494285,38.9,80871.8043,0.0,0.61283,0.00012,32.39203]
[1777968499290,38.9,80871.9357,0.0,0.61284,0.00012,32.39187]
[1777968505296,38.9,80871.1629,0.0,0.61275,0.00012,32.39389]
[1777968510301,38.9,80870.3729,0.0,0.61265,0.00012,32.39587]
[1777968515306,38.9,80871.2757,0.0,0.61276,0.00012,32.39074]
[1777968520311,38.9,80870.8586,0.0,0.61271,0.00012,32.39183]
[1777968525316,38.91,80870.91,0.0,0.61272,0.00012,32.39176]
[1777968530321,38.91,80871.3271,0.0,0.61276,0.00012,32.39082]
[1777968535326,38.91,80870.8843,0.0,0.61271,0.00012,32.39192]
[1777968540333,38.91,80870.39,0.0,0.61265,0.00012,32.39313]
[1777968545338,38.91,80868.9871,0.0,0.61249,0.00012,32.39644]
[1777968550343,38.9,80869.1386,0.0,0.61251,0.00012,32.39597]
[1777968555348,38.91,80871.9271,0.0,0.61283,0.00012,32.38928]
[1777968560353,38.91,80873.6729,0.0,0.61303,0.00012,32.3852]
[1777968562920,38.91,80873.4086,0.0,0.613,0.00012,32.3859]
[1777968563356,38.9,80873.3743,0.0,0.61302,0.00012,32.38528]
[1777968563962,38.9,80873.3743,0.0,0.61302,0.00012,32.38528]
[1777968564357,38.9,80873.3886,0.0,0.61303,0.00012,32.38515]
[1777968569362,38.89,80871.6343,0.0,0.61283,0.00012,32.38917]
[1777968574367,38.89,80870.5043,0.0,0.61272,0.00012,32.38874]
[1777968579372,38.89,80868.53,0.0,0.61248,0.00012,32.39366]
[1777968584377,38.89,80867.1471,0.0,0.61231,0.00012,32.39715]
[1777968589382,38.9,80867.1814,0.0,0.61231,0.00012,32.39728]
[1777968594387,38.9,80866.7671,0.0,0.61225,0.00012,32.39841]
[1777968600393,38.9,80866.4743,0.0,0.61221,0.00012,32.39933]
[1777968605398,38.91,80866.6943,0.0,0.61223,0.00012,32.39888]
[1777968610403,38.91,80866.9329,0.0,0.61226,0.00012,32.39835]
[1777968615408,38.91,80867.2614,0.0,0.6123,0.00012,32.39755]
[1777968620413,38.91,80866.9614,0.0,0.61226,0.00012,32.39825]
[1777968625417,38.91,80867.0643,0.0,0.61228,0.00012,32.39799]
[1777968630422,38.9,80867.3743,0.0,0.61231,0.00012,32.39722]
[1777968635427,38.9,80867.5143,0.0,0.61234,0.00012,32.39384]
[1777968641312,38.9,80867.7371,0.0,0.61238,0.00012,32.39307]
[1777968644333,38.89,80862.0,0.0,0.61172,0.00012,32.40648]
[1777968649441,38.88,80863.0,0.0,0.61186,0.00012,32.40355]
[1777968655449,38.87,80861.08,0.0,0.61166,0.00012,32.40755]
[1777968661452,38.86,80860.9043,0.0,0.61167,0.00012,32.4074]
[1777968662757,38.86,80861.0757,0.0,0.61169,0.00012,32.40691]
[1777968663457,38.86,80861.0657,0.0,0.61169,0.00012,32.40685]
[1777968663933,38.86,80861.0657,0.0,0.61169,0.00012,32.40685]
[1777968664458,38.86,80864.9557,0.0,0.61215,0.00012,32.39748]
[1777968669463,38.86,80866.86,0.0,0.61237,0.00012,32.39291]
[1777968674468,38.86,80866.3771,0.0,0.61231,0.00012,32.39408]
[1777968679473,38.86,80867.0843,0.0,0.61239,0.00012,32.3924]
[1777968684478,38.86,80864.3043,0.0,0.61207,0.00012,32.39899]
[1777968689483,38.86,80864.48,0.0,0.6121,0.00012,32.39846]
[1777968694488,38.86,80864.3286,0.0,0.61209,0.00012,32.39569]
[1777968699493,38.85,80863.5886,0.0,0.61201,0.00012,32.39733]
[1777968709503,38.85,80863.79,0.0,0.61205,0.00012,32.39658]
[1777968714508,38.85,80864.6186,0.0,0.61215,0.00012,32.39453]
[1777968719513,38.85,80862.5686,0.0,0.61191,0.00012,32.39934]
[1777968724518,38.84,80863.3614,0.0,0.61201,0.00012,32.3973]
[1777968729523,38.84,80862.1286,0.0,0.61187,0.00012,32.40016]
[1777968733527,38.84,80867.5543,0.0,0.6125,0.00012,32.3871]
[1777968738532,38.84,80865.9714,0.0,0.61232,0.00012,32.391]
[1777968743537,38.84,80865.9243,0.0,0.61231,0.00012,32.39117]
[1777968748542,38.85,80866.0714,0.0,0.61232,0.00012,32.39086]
[1777968753548,38.85,80867.6614,0.0,0.61251,0.00012,32.38408]
[1777968759554,38.85,80867.3429,0.0,0.61247,0.00012,32.38498]
[1777968764559,38.85,80867.7243,0.0,0.61251,0.00012,32.38412]
[1777968769563,38.85,80867.75,0.0,0.61251,0.00012,32.38414]
[1777968775569,38.85,80867.8829,0.0,0.61252,0.00012,32.38389]
[1777968780574,38.85,80868.13,0.0,0.61255,0.00012,32.38334]
[1777968785579,38.86,80871.1471,0.0,0.61289,0.00012,32.37624]
[1777968790584,38.86,80871.8857,0.0,0.61297,0.00012,32.37467]
[1777968795590,38.86,80873.0171,0.0,0.61309,0.00012,32.37217]
[1777968800595,38.87,80872.6571,0.0,0.61304,0.00012,32.37325]
[1777968806462,38.87,80874.0743,0.0,0.6132,0.00012,32.37005]
[1777968811497,38.88,80874.1314,0.0,0.6132,0.00012,32.36712]
[1777968816532,38.88,80876.5014,0.0,0.61347,0.00012,32.36163]
[1777968821567,38.88,80874.9129,0.0,0.61328,0.00012,32.36565]
[1777968826601,38.89,80875.7443,0.0,0.61337,0.00012,32.36379]
[1777968832627,38.89,80875.1757,0.0,0.6133,0.00012,32.36528]
[1777968837638,38.89,80874.9643,0.0,0.61327,0.00012,32.36582]
[1777968842643,38.89,80875.2986,0.0,0.61331,0.00012,32.36503]
[1777968847648,38.89,80875.0886,0.0,0.61328,0.00012,32.36555]
[1777968853654,38.89,80874.9629,0.0,0.61327,0.00012,32.3659]
[1777968858659,38.89,80875.93,0.0,0.61338,0.00012,32.3636]
[1777968863664,38.89,80877.0114,0.0,0.6135,0.00012,32.36105]
[1777968868669,38.89,80877.1314,0.0,0.61351,0.00012,32.36084]
[1777968874675,38.9,80877.6943,0.0,0.61358,0.00012,32.35656]
[1777968879680,38.9,80877.95,0.0,0.6136,0.00012,32.35605]
[1777968884685,38.9,80878.45,0.0,0.61366,0.00012,32.35494]
[1777968889690,38.9,80878.2929,0.0,0.61364,0.00012,32.35542]
[1777968894695,38.9,80878.9957,0.0,0.61371,0.00012,32.35381]
[1777968895301,38.9,80878.9957,0.0,0.61371,0.00012,32.35381]
[1777968895696,38.9,80879.0343,0.0,0.61372,0.00012,32.35374]
[1777968896298,38.9,80879.0343,0.0,0.61372,0.00012,32.35374]
[1777968896697,38.9,80863.5757,0.0,0.61193,0.00012,32.39097]
[1777968897698,38.89,80857.87,0.0,0.61127,0.00012,32.40435]
[1777968902703,38.87,80855.77,0.0,0.61108,0.00012,32.4081]
[1777968904358,38.87,80856.1971,0.0,0.61114,0.00012,32.40686]
[1777968904705,38.87,80857.9514,0.0,0.61135,0.00012,32.40248]
[1777968905706,38.86,80865.62,0.0,0.61225,0.00012,32.38399]
[1777968910711,38.86,80869.66,0.0,0.61273,0.00012,32.3741]
[1777968915716,38.86,80872.0486,0.0,0.613,0.00012,32.36833]
[1777968920721,38.86,80867.1871,0.0,0.61244,0.00012,32.37996]
[1777968925726,38.85,80865.3314,0.0,0.61224,0.00012,32.38413]
[1777968930731,38.85,80864.3043,0.0,0.61213,0.00012,32.38626]
[1777968935736,38.84,80863.8014,0.0,0.61209,0.00012,32.38417]
[1777968940741,38.84,80864.3186,0.0,0.61217,0.00012,32.38268]
[1777968945746,38.84,80863.4814,0.0,0.61208,0.00012,32.38447]
[1777968950751,38.83,80862.26,0.0,0.61195,0.00012,32.38714]
[1777968955756,38.83,80864.4857,0.0,0.61222,0.00012,32.38149]
[1777968960760,38.82,80864.0029,0.0,0.61216,0.00012,32.38257]
[1777968965765,38.83,80867.1557,0.0,0.61253,0.00012,32.37501]
[1777968970770,38.83,80867.46,0.0,0.61256,0.00012,32.3744]
[1777968973773,38.83,80861.9143,0.0,0.61191,0.00012,32.38777]
[1777968976653,38.82,80856.2714,0.0,0.61127,0.00012,32.40093]
[1777968981688,38.81,80855.0914,0.0,0.61116,0.00012,32.40314]
[1777968986724,38.8,80854.82,0.0,0.61115,0.00012,32.40323]
[1777968991760,38.79,80854.7443,0.0,0.61117,0.00012,32.3999]
[1777968996796,38.78,80853.4214,0.0,0.61103,0.00012,32.40264]
[1777969001802,38.78,80853.1143,0.0,0.61101,0.00012,32.40301]
[1777969006806,38.77,80852.7857,0.0,0.61099,0.00012,32.40345]
[1777969011811,38.77,80852.1529,0.0,0.61093,0.00012,32.40464]
[1777969012888,38.76,80851.87,0.0,0.6109,0.00012,32.40524]
[1777969013107,38.76,80851.87,0.0,0.6109,0.00012,32.40524]
[1777969013249,38.76,80851.87,0.0,0.6109,0.00012,32.40524]
[1777969013813,38.76,80850.1086,0.0,0.61069,0.00012,32.40935]
[1777969014814,38.76,80839.8086,0.0,0.6095,0.00012,32.4335]
[1777969019820,38.74,80842.1771,0.0,0.60981,0.00012,32.42706]
[1777969025722,38.73,80844.5371,0.0,0.61011,0.00012,32.42099]
[1777969025824,38.73,80844.5371,0.0,0.61012,0.00012,32.42081]
[1777969030844,38.72,80842.6157,0.0,0.60991,0.00012,32.42483]
[1777969035855,38.71,80842.9514,0.0,0.60997,0.00012,32.42359]
[1777969040859,38.71,80843.2971,0.0,0.61003,0.00012,32.42244]
[1777969045864,38.7,80843.2329,0.0,0.61003,0.00012,32.42234]
[1777969050869,38.7,80840.8457,0.0,0.60976,0.00012,32.42768]
[1777969053378,38.7,80840.5086,0.0,0.60974,0.00012,32.42534]
[1777969053872,38.69,80840.61,0.0,0.60975,0.00012,32.42503]
[1777969055874,38.7,80847.2957,0.0,0.61053,0.00012,32.4092]
[1777969057188,38.7,80846.6471,0.0,0.61046,0.00012,32.41076]
[1777969057876,38.7,80845.5886,0.0,0.61033,0.00012,32.41329]
[1777969062881,38.69,80841.2914,0.0,0.60984,0.00012,32.42325]
[1777969067886,38.69,80841.1371,0.0,0.60983,0.00012,32.42341]
[1777969072891,38.68,80838.8529,0.0,0.60957,0.00012,32.42852]
[1777969077896,38.68,80838.7529,0.0,0.60957,0.00012,32.42846]
[1777969078974,38.68,80838.1814,0.0,0.60951,0.00012,32.42975]
[1777969079898,38.68,80836.0571,0.0,0.60926,0.00012,32.43467]
[1777969080015,38.68,80836.0571,0.0,0.60926,0.00012,32.43467]
[1777969080899,38.67,80832.8243,0.0,0.60889,0.00012,32.44214]
[1777969085904,38.66,80832.2514,0.0,0.60885,0.00012,32.44289]
[1777969088907,38.65,80822.6943,0.0,0.60774,0.00012,32.46465]
[1777969092911,38.63,80816.1557,0.0,0.60702,0.00012,32.47876]
[1777969093912,38.63,80810.0829,0.0,0.60632,0.00012,32.49236]
[1777969094913,38.62,80801.9071,0.0,0.60537,0.00012,32.51053]
[1777969098917,38.59,80815.3229,0.0,0.60701,0.00012,32.47851]
[1777969101920,38.59,80821.7671,0.0,0.60779,0.00012,32.46328]
[1777969106927,38.58,80819.7657,0.0,0.60757,0.00012,32.46746]
[1777969111932,38.57,80816.73,0.0,0.60725,0.00012,32.47092]
[1777969116937,38.56,80816.8514,0.0,0.60728,0.00012,32.47018]
[1777969121942,38.55,80816.3714,0.0,0.60724,0.00012,32.47087]
[1777969126947,38.54,80816.1129,0.0,0.60723,0.00012,32.4711]
[1777969131952,38.54,80815.9457,0.0,0.60722,0.00012,32.47116]
[1777969135882,38.54,80815.7757,0.0,0.60721,0.00012,32.47139]
[1777969135956,38.53,80816.31,0.0,0.60727,0.00012,32.47011]
[1777969136957,38.52,80822.9414,0.0,0.60808,0.00012,32.45407]
[1777969137068,38.52,80822.9414,0.0,0.60808,0.00012,32.45407]
[1777969137958,38.53,80834.9971,0.0,0.6095,0.00012,32.42595]
[1777969138959,38.53,80840.9986,0.0,0.61019,0.00012,32.412]
[1777969141233,38.54,80843.36,0.0,0.61044,0.00012,32.407]
[1777969141962,38.55,80843.3443,0.0,0.61043,0.00012,32.40735]
[1777969147862,38.58,80841.8943,0.0,0.61019,0.00012,32.41235]
[1777969152897,38.59,80839.94,0.0,0.60992,0.00012,32.41793]
[1777969157933,38.61,80839.6443,0.0,0.60986,0.00012,32.41933]
[1777969162968,38.62,80841.29,0.0,0.61002,0.00012,32.41606]
[1777969165637,38.62,80841.4486,0.0,0.61003,0.00012,32.41595]
[1777969165705,38.62,80841.4486,0.0,0.61003,0.00012,32.41595]
[1777969165986,38.62,80843.6514,0.0,0.61028,0.00012,32.41086]
[1777969166987,38.63,80851.7686,0.0,0.61123,0.00012,32.3917]
[1777969168989,38.64,80857.2243,0.0,0.61184,0.00012,32.37919]
[1777969173994,38.66,80857.34,0.0,0.6118,0.00012,32.37731]
[1777969178999,38.68,80857.1643,0.0,0.61173,0.00012,32.3789]
[1777969183398,38.7,80857.4143,0.0,0.61173,0.00012,32.3791]
[1777969183554,38.7,80857.4143,0.0,0.61173,0.00012,32.3791]
[1777969184007,38.7,80857.1757,0.0,0.61169,0.00012,32.37985]
[1777969187010,38.71,80851.1186,0.0,0.61097,0.00012,32.39468]
[1777969192015,38.71,80851.2257,0.0,0.61097,0.00012,32.39476]
[1777969197020,38.72,80850.9843,0.0,0.61093,0.00012,32.39563]
[1777969202026,38.72,80846.8214,0.0,0.61044,0.00012,32.40559]
[1777969204490,38.72,80848.1729,0.0,0.6106,0.00012,32.40237]
[1777969205029,38.72,80848.87,0.0,0.61068,0.00012,32.40074]
[1777969205658,38.72,80848.87,0.0,0.61068,0.00012,32.40074]
[1777969206030,38.72,80850.99,0.0,0.61093,0.00012,32.39573]
[1777969211035,38.73,80853.54,0.0,0.61121,0.00012,32.38999]
[1777969216040,38.73,80856.8314,0.0,0.61158,0.00012,32.38253]
[1777969219925,38.72,80857.01,0.0,0.61163,0.00012,32.3813]
[1777969220027,38.71,80857.01,0.0,0.61165,0.00012,32.38087]
[1777969225049,38.68,80856.6043,0.0,0.61168,0.00012,32.37989]
[1777969231055,38.65,80858.1643,0.0,0.61195,0.00012,32.37135]
[1777969236060,38.63,80858.5114,0.0,0.61204,0.00012,32.36935]
[1777969236411,38.63,80858.5114,0.0,0.61204,0.00012,32.36935]
[1777969236538,38.63,80858.5114,0.0,0.61204,0.00012,32.36935]
[1777969237061,38.62,80859.4071,0.0,0.61215,0.00012,32.367]
[1777969241740,38.61,80860.6043,0.0,0.61232,0.00012,32.36349]
[1777969241820,38.61,80860.6043,0.0,0.61232,0.00012,32.36349]
[1777969242066,38.61,80860.5586,0.0,0.61232,0.00012,32.36346]
[1777969246070,38.6,80854.9943,0.0,0.61169,0.00012,32.37622]
[1777969247071,38.59,80846.7371,0.0,0.61073,0.00012,32.39578]
[1777969252076,38.57,80841.0414,0.0,0.61013,0.00012,32.40785]
[1777969257081,38.54,80835.9229,0.0,0.60959,0.00012,32.41848]
[1777969262086,38.51,80832.5543,0.0,0.60926,0.00012,32.4249]
[1777969267091,38.49,80829.7014,0.0,0.60898,0.00012,32.4303]
[1777969269093,38.48,80838.8486,0.0,0.61008,0.00012,32.40821]
[1777969274098,38.47,80841.5086,0.0,0.61041,0.00012,32.40143]
[1777969279103,38.5,80832.2114,0.0,0.60924,0.00012,32.42529]
[1777969284108,38.58,80830.8714,0.0,0.60889,0.00012,32.4328]
[1777969289113,38.65,80831.35,0.0,0.6088,0.00012,32.43521]
[1777969294118,38.7,80830.7671,0.0,0.60861,0.00012,32.43644]
[1777969299123,38.74,80829.5329,0.0,0.60837,0.00012,32.44161]
[1777969305128,38.78,80829.0671,0.0,0.60822,0.00012,32.44483]
[1777969311134,38.81,80828.4686,0.0,0.60808,0.00012,32.44784]
[1777969317051,38.84,80829.9886,0.0,0.6082,0.00012,32.44563]
[1777969322085,38.86,80830.5671,0.0,0.60823,0.00012,32.44525]
[1777969327121,38.87,80840.1814,0.0,0.60932,0.00012,32.42381]
[1777969332156,38.85,80845.7857,0.0,0.61004,0.00012,32.40912]
[1777969337163,38.87,80848.4529,0.0,0.61028,0.00012,32.40436]
[1777969342168,38.9,80848.73,0.0,0.61026,0.00012,32.40502]
[1777969347173,38.92,80853.3814,0.0,0.61075,0.00012,32.39522]
[1777969348258,38.92,80857.8529,0.0,0.61126,0.00012,32.38492]
[1777969349109,38.92,80857.8529,0.0,0.61126,0.00012,32.38492]
[1777969349118,38.92,80857.8529,0.0,0.61127,0.00012,32.38457]
[1777969350176,38.91,80865.5571,0.0,0.61218,0.00012,32.36584]
[1777969355180,38.92,80872.0929,0.0,0.61293,0.00012,32.34748]
[1777969360185,38.96,80871.1114,0.0,0.61272,0.00012,32.35226]
[1777969363200,38.98,80870.9343,0.0,0.61265,0.00012,32.35388]
[1777969364189,38.99,80868.9043,0.0,0.6124,0.00012,32.35911]
[1777969369194,39.01,80868.6857,0.0,0.61232,0.00012,32.36104]
[1777969374199,39.03,80868.8214,0.0,0.61228,0.00012,32.36195]
[1777969375512,39.04,80868.3386,0.0,0.61222,0.00012,32.36331]
[1777969376201,39.04,80867.9214,0.0,0.61216,0.00012,32.3645]
[1777969381206,39.05,80864.7329,0.0,0.61176,0.00012,32.37275]
[1777969383208,39.05,80859.11,0.0,0.61111,0.00012,32.38625]
[1777969388213,39.05,80856.1571,0.0,0.61076,0.00012,32.39319]
[1777969393218,39.05,80854.7386,0.0,0.61061,0.00012,32.39636]
[1777969399223,39.05,80855.3471,0.0,0.61068,0.00012,32.39476]
[1777969404228,39.05,80856.4786,0.0,0.61082,0.00012,32.39206]
[1777969409233,39.05,80861.0471,0.0,0.61135,0.00012,32.38129]
[1777969414238,39.05,80862.0729,0.0,0.61146,0.00012,32.37622]
[1777969419243,39.06,80862.34,0.0,0.61148,0.00012,32.37585]
[1777969424248,39.06,80863.0486,0.0,0.61155,0.00012,32.37443]
[1777969429253,39.07,80864.1871,0.0,0.61167,0.00012,32.37196]
[1777969434258,39.07,80865.2757,0.0,0.61179,0.00012,32.3696]
[1777969439263,39.05,80864.5271,0.0,0.61175,0.00012,32.3702]
[1777969444268,39.05,80865.8714,0.0,0.61191,0.00012,32.36683]
[1777969449273,39.0,80867.4571,0.0,0.61221,0.00012,32.3603]
[1777969450274,38.99,80873.0243,0.0,0.61287,0.00012,32.34649]
[1777969455280,38.96,80870.5357,0.0,0.61267,0.00012,32.35052]
[1777969460285,38.93,80870.5414,0.0,0.61273,0.00012,32.34891]
[1777969465290,38.97,80868.9486,0.0,0.61247,0.00012,32.35473]
[1777969470295,38.99,80869.1643,0.0,0.61243,0.00012,32.35576]
[1777969476159,39.02,80869.1486,0.0,0.61237,0.00012,32.35428]
[1777969481194,39.03,80868.8329,0.0,0.61229,0.00012,32.356]
[1777969486229,39.05,80867.6186,0.0,0.61212,0.00012,32.35963]
[1777969491269,39.06,80867.7343,0.0,0.61211,0.00012,32.35993]
[1777969496321,39.06,80866.8571,0.0,0.61199,0.00012,32.36246]
[1777969501326,39.07,80867.0843,0.0,0.61201,0.00012,32.36224]
[1777969506331,39.07,80866.5957,0.0,0.61194,0.00012,32.36365]
[1777969511336,39.08,80865.9914,0.0,0.61186,0.00012,32.36525]
[1777969516341,39.08,80865.6971,0.0,0.61182,0.00012,32.36605]
[1777969521346,39.08,80866.3529,0.0,0.6119,0.00012,32.36455]
[1777969526351,39.08,80866.2857,0.0,0.61189,0.00012,32.36477]
[1777969531356,39.08,80866.1329,0.0,0.61188,0.00012,32.36215]
[1777969536361,39.08,80866.0414,0.0,0.61186,0.00012,32.36241]
[1777969541366,39.08,80865.9086,0.0,0.61185,0.00012,32.36275]
[1777969546371,39.08,80866.3857,0.0,0.6119,0.00012,32.36165]
[1777969551376,39.08,80868.5329,0.0,0.61215,0.00012,32.35658]
[1777969556381,39.04,80868.9757,0.0,0.61231,0.00012,32.35295]
[1777969561386,39.0,80868.7414,0.0,0.61237,0.00012,32.35129]
[1777969566391,38.97,80868.4214,0.0,0.61241,0.00012,32.35023]
[1777969569394,38.98,80862.9257,0.0,0.61174,0.00012,32.36408]
[1777969574399,39.0,80863.2943,0.0,0.61175,0.00012,32.36402]
[1777969579404,39.01,80863.2986,0.0,0.61172,0.00012,32.36468]
[1777969584409,39.02,80863.3757,0.0,0.61171,0.00012,32.36505]
[1777969589414,39.02,80866.1871,0.0,0.61204,0.00012,32.35827]
[1777969594419,38.98,80867.3971,0.0,0.61227,0.00012,32.35027]
[1777969599424,38.95,80867.5843,0.0,0.61237,0.00012,32.34812]
[1777969604429,38.88,80867.9171,0.0,0.61258,0.00012,32.34321]
[1777969609434,38.77,80867.74,0.0,0.61283,0.00012,32.33689]
[1777969615134,38.66,80868.0029,0.0,0.61312,0.00012,32.33004]
[1777969620445,38.56,80868.2657,0.0,0.6134,0.00012,32.32338]
[1777969625450,38.49,80867.9557,0.0,0.61353,0.00012,32.32005]
[1777969630455,38.48,80863.02,0.0,0.61298,0.00012,32.33149]
[1777969635460,38.48,80862.5171,0.0,0.61293,0.00012,32.33251]
[1777969640465,38.48,80864.1386,0.0,0.61312,0.00012,32.32855]
[1777969646354,38.47,80861.05,0.0,0.61276,0.00012,32.33594]
[1777969651389,38.47,80858.4914,0.0,0.61248,0.00012,32.33883]
[1777969654410,38.48,80852.1414,0.0,0.6117,0.00012,32.35507]
[1777969659445,38.5,80840.76,0.0,0.61032,0.00012,32.38347]
[1777969664480,38.51,80835.44,0.0,0.60966,0.00012,32.39681]
[1777969669494,38.52,80834.8743,0.0,0.60957,0.00012,32.39864]
[1777969674499,38.52,80836.15,0.0,0.60971,0.00012,32.396]
[1777969676502,38.51,80846.7857,0.0,0.611,0.00012,32.36974]
[1777969677502,38.51,80853.03,0.0,0.61175,0.00012,32.35441]
[1777969682507,38.49,80854.7686,0.0,0.61199,0.00012,32.34914]
[1777969687512,38.47,80853.8043,0.0,0.61192,0.00012,32.35062]
[1777969692517,38.41,80854.27,0.0,0.61212,0.00012,32.34601]
[1777969697522,38.35,80854.8986,0.0,0.61233,0.00012,32.34099]
[1777969702527,38.31,80854.3229,0.0,0.61239,0.00012,32.33951]
[1777969704426,38.3,80854.32,0.0,0.61241,0.00012,32.339]
[1777969709534,38.25,80855.5971,0.0,0.61267,0.00012,32.33324]
[1777969713966,38.23,80855.2757,0.0,0.6127,0.00012,32.32956]
[1777969719544,38.2,80853.6371,0.0,0.61258,0.00012,32.33176]
[1777969725550,38.17,80852.2271,0.0,0.61248,0.00012,32.33359]
[1777969733558,38.14,80851.9886,0.0,0.61252,0.00012,32.33246]
[1777969738563,38.13,80852.8957,0.0,0.61266,0.00012,32.32941]
[1777969741240,38.12,80852.6529,0.0,0.61265,0.00012,32.32972]
[1777969742567,38.12,80845.4057,0.0,0.6118,0.00012,32.34721]
[1777969745755,38.1,80842.58,0.0,0.6115,0.00012,32.3534]
[1777969745934,38.1,80842.58,0.0,0.6115,0.00012,32.3534]
[1777969746270,38.1,80842.58,0.0,0.6115,0.00012,32.3534]
[1777969750575,38.08,80832.8743,0.0,0.6104,0.00012,32.37546]
[1777969755580,38.05,80830.7186,0.0,0.61021,0.00012,32.37912]
[1777969760585,38.02,80826.9314,0.0,0.60982,0.00012,32.38682]
[1777969765590,38.0,80830.6314,0.0,0.61031,0.00012,32.37668]
[1777969770595,37.99,80827.5571,0.0,0.60998,0.00012,32.38326]
[1777969775606,37.97,80824.9286,0.0,0.60972,0.00012,32.38566]
[1777969780611,37.95,80822.4357,0.0,0.60946,0.00012,32.39061]
[1777969785616,37.94,80825.17,0.0,0.60983,0.00012,32.38319]
[1777969788618,37.93,80831.69,0.0,0.61062,0.00012,32.36714]
[1777969793623,37.93,80832.1029,0.0,0.61067,0.00012,32.366]
[1777969798627,37.93,80831.1571,0.0,0.61056,0.00012,32.36817]
[1777969801642,37.93,80833.4229,0.0,0.61083,0.00012,32.36268]
[1777969802632,37.93,80839.4743,0.0,0.61155,0.00012,32.34792]
[1777969806226,37.94,80841.6671,0.0,0.6118,0.00012,32.34285]
[1777969806636,37.94,80839.0614,0.0,0.61149,0.00012,32.34933]
[1777969807404,37.94,80839.0614,0.0,0.61149,0.00012,32.34933]
[1777969807637,37.94,80845.7543,0.0,0.61228,0.00012,32.33295]
[1777969808638,37.95,80851.7029,0.0,0.61298,0.00012,32.31839]
[1777969809639,37.95,80857.6214,0.0,0.61368,0.00012,32.30388]
[1777969810066,37.95,80857.6214,0.0,0.61368,0.00012,32.30388]
[1777969816543,37.98,80855.4729,0.0,0.61335,0.00012,32.31098]
[1777969821578,37.99,80856.0857,0.0,0.61338,0.00012,32.31043]
[1777969826613,38.01,80856.0029,0.0,0.61334,0.00012,32.31147]
[1777969831648,38.02,80853.6643,0.0,0.61305,0.00012,32.31484]
[1777969836666,38.03,80854.8143,0.0,0.61316,0.00012,32.31244]
[1777969842672,38.03,80856.4257,0.0,0.61333,0.00012,32.30896]
[1777969847677,38.04,80856.7014,0.0,0.61335,0.00012,32.30866]
[1777969852682,38.05,80856.86,0.0,0.61336,0.00012,32.30859]
[1777969857687,38.05,80857.7871,0.0,0.61345,0.00012,32.30658]
[1777969862692,38.06,80858.77,0.0,0.61356,0.00012,32.30439]
[1777969867697,38.06,80858.5114,0.0,0.61352,0.00012,32.3053]
[1777969872702,38.06,80858.7214,0.0,0.61353,0.00012,32.30498]
[1777969877707,38.07,80858.4986,0.0,0.6135,0.00012,32.30569]
[1777969882712,38.07,80857.95,0.0,0.61343,0.00012,32.30716]
[1777969889070,38.07,80857.9971,0.0,0.61344,0.00012,32.30709]
[1777969894724,38.07,80857.0471,0.0,0.61333,0.00012,32.3065]
[1777969899729,38.07,80856.0486,0.0,0.61321,0.00012,32.3089]
[1777969904734,38.07,80857.2757,0.0,0.61336,0.00012,32.30584]
[1777969909739,38.07,80857.0857,0.0,0.61334,0.00012,32.3063]
[1777969914744,38.07,80856.8171,0.0,0.61331,0.00012,32.30694]
[1777969917747,38.06,80846.6914,0.0,0.61211,0.00012,32.3319]
[1777969918748,38.06,80840.4886,0.0,0.61138,0.00012,32.34691]
[1777969920403,38.06,80841.8971,0.0,0.61155,0.00012,32.34325]
[1777969925756,38.04,80842.68,0.0,0.61169,0.00012,32.34029]
[1777969930761,38.03,80843.3314,0.0,0.6118,0.00012,32.33804]
[1777969932765,38.03,80849.0071,0.0,0.61248,0.00012,32.32387]
[1777969937754,38.03,80853.6729,0.0,0.61303,0.00012,32.31242]
[1777969942775,38.03,80846.8114,0.0,0.61222,0.00012,32.32933]
[1777969944042,38.02,80845.9857,0.0,0.61212,0.00012,32.33129]
[1777969945889,38.02,80843.2057,0.0,0.6118,0.00012,32.33794]
[1777969951784,38.01,80841.3314,0.0,0.61161,0.00012,32.33883]
[1777969956789,38.0,80836.7729,0.0,0.61109,0.00012,32.34938]
[1777969961793,37.99,80836.59,0.0,0.6111,0.00012,32.34916]
[1777969966798,37.98,80835.51,0.0,0.61099,0.00012,32.3512]
[1777969971803,37.97,80832.8843,0.0,0.61071,0.00012,32.35702]
[1777969977809,37.95,80833.28,0.0,0.61078,0.00012,32.35537]
[1777969983709,37.94,80832.6657,0.0,0.61073,0.00012,32.35632]
[1777969985626,37.94,80832.5857,0.0,0.61073,0.00012,32.35643]
[1777969985723,37.94,80832.5857,0.0,0.61073,0.00012,32.35635]
[1777969989753,37.93,80824.63,0.0,0.6098,0.00012,32.3751]
[1777969994826,37.92,80823.0871,0.0,0.60965,0.00012,32.378]
[1777969999831,37.9,80822.3971,0.0,0.6096,0.00012,32.37893]
[1777970004836,37.89,80819.4629,0.0,0.60928,0.00012,32.38531]
[1777970009841,37.88,80816.2914,0.0,0.60893,0.00012,32.39214]
[1777970014446,37.87,80816.1386,0.0,0.60895,0.00012,32.38889]
[1777970014846,37.86,80816.1557,0.0,0.60895,0.00012,32.38871]
[1777970019851,37.85,80814.9743,0.0,0.60884,0.00012,32.39087]
[1777970020852,37.86,80806.4457,0.0,0.6078,0.00012,32.41148]
[1777970021853,37.86,80799.8014,0.0,0.607,0.00012,32.42735]
[1777970026858,37.87,80800.0014,0.0,0.60699,0.00012,32.42754]
[1777970031863,37.88,80794.4,0.0,0.60631,0.00012,32.44098]
[1777970035867,37.88,80787.75,0.0,0.60551,0.00012,32.4564]
[1777970040872,37.87,80786.6286,0.0,0.60539,0.00012,32.45867]
[1777970045877,37.86,80784.0414,0.0,0.60509,0.00012,32.46421]
[1777970047879,37.86,80790.8114,0.0,0.60591,0.00012,32.44844]
[1777970052886,37.87,80796.6086,0.0,0.6066,0.00012,32.43522]
[1777970053682,37.87,80796.6086,0.0,0.6066,0.00012,32.43522]
[1777970053887,37.87,80801.9986,0.0,0.60724,0.00012,32.42267]
[1777970054888,37.87,80814.5843,0.0,0.60874,0.00012,32.39303]
[1777970059893,37.9,80816.51,0.0,0.6089,0.00012,32.38999]
[1777970064898,37.92,80815.8957,0.0,0.60878,0.00012,32.39261]
[1777970069903,37.94,80819.3257,0.0,0.60915,0.00012,32.38546]
[1777970074908,37.96,80818.0343,0.0,0.60896,0.00012,32.3865]
[1777970078851,37.97,80817.8686,0.0,0.60892,0.00012,32.38737]
[1777970078912,37.97,80817.9629,0.0,0.60892,0.00012,32.38729]
[1777970079949,37.97,80817.8857,0.0,0.60891,0.00012,32.38762]
[1777970080914,37.98,80818.5929,0.0,0.60899,0.00012,32.38608]
[1777970085919,37.99,80822.7871,0.0,0.60945,0.00012,32.37694]
[1777970086569,37.99,80822.7871,0.0,0.60945,0.00012,32.37694]
[1777970086920,38.0,80823.2014,0.0,0.60949,0.00012,32.37611]
[1777970089923,38.01,80830.89,0.0,0.61038,0.00012,32.35822]
[1777970090723,38.01,80830.89,0.0,0.61038,0.00012,32.35822]
[1777970090792,38.01,80830.89,0.0,0.61037,0.00012,32.35844]
[1777970092926,38.02,80823.7529,0.0,0.60951,0.00012,32.376]
[1777970097931,38.03,80824.9029,0.0,0.60962,0.00012,32.37384]
[1777970102936,38.04,80825.5214,0.0,0.60967,0.00012,32.37297]
[1777970107941,38.05,80825.4329,0.0,0.60963,0.00012,32.37366]
[1777970112946,38.05,80825.1943,0.0,0.60959,0.00012,32.37462]
[1777970113532,38.05,80825.1943,0.0,0.60959,0.00012,32.37462]
[1777970113947,38.05,80825.2343,0.0,0.60959,0.00012,32.37459]
[1777970118952,38.06,80830.4257,0.0,0.61019,0.00012,32.36261]
[1777970123957,38.07,80828.6657,0.0,0.60996,0.00012,32.36737]
[1777970126930,38.08,80832.3529,0.0,0.61039,0.00012,32.3587]
[1777970126960,38.08,80833.7314,0.0,0.61055,0.00012,32.35549]
[1777970128342,38.08,80835.3643,0.0,0.61073,0.00012,32.35168]
[1777970128962,38.09,80837.3643,0.0,0.61097,0.00012,32.34699]
[1777970134968,38.11,80840.9829,0.0,0.61136,0.00012,32.33628]
[1777970135969,38.11,80846.79,0.0,0.61204,0.00012,32.3223]
[1777970141975,38.13,80846.5857,0.0,0.61196,0.00012,32.32419]
[1777970146981,38.15,80846.7629,0.0,0.61194,0.00012,32.32469]
[1777970151986,38.16,80848.4071,0.0,0.6121,0.00012,32.32147]
[1777970156991,38.18,80848.2771,0.0,0.61205,0.00012,32.32251]
[1777970162975,38.19,80850.83,0.0,0.61232,0.00012,32.31706]
[1777970168003,38.2,80852.5971,0.0,0.6125,0.00012,32.3134]
[1777970173009,38.21,80851.0486,0.0,0.6123,0.00012,32.31776]
[1777970178014,38.22,80849.9043,0.0,0.61215,0.00012,32.32088]
[1777970184020,38.22,80849.7543,0.0,0.61212,0.00012,32.32152]
[1777970189032,38.22,80849.2071,0.0,0.61205,0.00012,32.32303]
[1777970191881,38.22,80845.4371,0.0,0.61161,0.00012,32.32923]
[1777970192035,38.22,80840.1871,0.0,0.61099,0.00012,32.34191]
[1777970194037,38.21,80831.5629,0.0,0.60998,0.00012,32.36237]
[1777970195788,38.21,80830.6343,0.0,0.60988,0.00012,32.36439]
[1777970196039,38.21,80828.3514,0.0,0.60962,0.00012,32.36964]
[1777970197189,38.2,80828.3514,0.0,0.60963,0.00012,32.36935]
[1777970198041,38.2,80820.1071,0.0,0.60866,0.00012,32.38868]
[1777970203046,38.17,80819.7571,0.0,0.60868,0.00012,32.38808]
[1777970204353,38.16,80818.8229,0.0,0.60858,0.00012,32.39002]
[1777970205048,38.16,80819.4371,0.0,0.60866,0.00012,32.38832]
[1777970210053,38.14,80819.2586,0.0,0.60869,0.00012,32.38763]
[1777970215058,38.12,80817.36,0.0,0.6085,0.00012,32.39116]
[1777970220063,38.11,80817.8157,0.0,0.6086,0.00012,32.38921]
[1777970225068,38.09,80817.7157,0.0,0.60861,0.00012,32.38875]
[1777970226150,38.09,80817.7643,0.0,0.60863,0.00012,32.38852]
[1777970227070,38.09,80814.2071,0.0,0.60821,0.00012,32.3968]
[1777970232075,38.07,80811.4457,0.0,0.60792,0.00012,32.40243]
[1777970232499,38.07,80811.4457,0.0,0.60792,0.00012,32.40243]
[1777970234046,38.07,80811.8214,0.0,0.60797,0.00012,32.40139]
[1777970239083,38.05,80809.5871,0.0,0.60774,0.00012,32.40583]
[1777970240084,38.05,80801.7343,0.0,0.60681,0.00012,32.42404]
[1777970245089,38.03,80798.9514,0.0,0.60652,0.00012,32.42935]
[1777970250094,38.01,80797.9657,0.0,0.60645,0.00012,32.43061]
[1777970255102,37.99,80793.9029,0.0,0.60601,0.00012,32.43607]
[1777970260107,37.97,80792.81,0.0,0.60593,0.00012,32.43765]
[1777970260702,37.97,80792.81,0.0,0.60593,0.00012,32.43765]
[1777970266117,37.95,80788.0214,0.0,0.60541,0.00012,32.44747]
[1777970268704,37.94,80787.5914,0.0,0.60537,0.00012,32.44808]
[1777970270571,37.93,80788.0586,0.0,0.60544,0.00012,32.44664]
[1777970276127,37.92,80791.7586,0.0,0.60591,0.00012,32.43748]
[1777970281132,37.91,80791.04,0.0,0.60585,0.00012,32.43869]
[1777970286137,37.9,80791.0314,0.0,0.60587,0.00012,32.43828]
[1777970287058,37.9,80791.0314,0.0,0.60587,0.00012,32.43828]
[1777970289140,37.9,80777.75,0.0,0.60428,0.00012,32.4685]
[1777970294145,37.87,80775.2871,0.0,0.60404,0.00012,32.47295]
[1777970299150,37.85,80770.8629,0.0,0.60356,0.00012,32.48178]
[1777970304155,37.83,80770.2486,0.0,0.60353,0.00012,32.48212]
[1777970309160,37.81,80769.2486,0.0,0.60345,0.00012,32.48347]
[1777970313018,37.8,80775.5343,0.0,0.60424,0.00012,32.4657]
[1777970318053,37.79,80773.3471,0.0,0.604,0.00012,32.4703]
[1777970323176,37.78,80768.5629,0.0,0.60344,0.00012,32.48064]
[1777970329130,37.77,80775.5257,0.0,0.6043,0.00012,32.4643]
[1777970334186,37.77,80774.19,0.0,0.60415,0.00012,32.46723]
[1777970339192,37.77,80773.5343,0.0,0.60408,0.00012,32.46859]
[1777970344197,37.76,80772.8214,0.0,0.604,0.00012,32.47004]
[1777970349202,37.76,80772.1814,0.0,0.60393,0.00012,32.47132]
[1777970354207,37.76,80772.3886,0.0,0.60396,0.00012,32.47069]
[1777970359215,37.75,80765.7086,0.0,0.60316,0.00012,32.48568]
[1777970364220,37.74,80765.9257,0.0,0.60321,0.00012,32.48467]
[1777970369225,37.74,80765.99,0.0,0.60324,0.00012,32.48415]
[1777970370226,37.74,80772.78,0.0,0.60406,0.00012,32.46867]
[1777970375231,37.74,80774.7171,0.0,0.60429,0.00012,32.46143]
[1777970380236,37.74,80774.4471,0.0,0.60425,0.00012,32.46221]
[1777970385241,37.75,80774.05,0.0,0.6042,0.00012,32.46322]
[1777970390247,37.74,80772.04,0.0,0.60396,0.00012,32.4678]
[1777970395252,37.74,80770.6729,0.0,0.60379,0.00012,32.47084]
[1777970400257,37.74,80770.5786,0.0,0.60379,0.00012,32.47092]
[1777970405262,37.74,80771.3729,0.0,0.60389,0.00012,32.46906]
[1777970410267,37.74,80771.8171,0.0,0.60394,0.00012,32.46798]
[1777970413768,37.74,80769.7014,0.0,0.60369,0.00012,32.47274]
[1777970414271,37.74,80769.7629,0.0,0.6037,0.00012,32.47257]
[1777970414854,37.74,80769.7629,0.0,0.6037,0.00012,32.47257]
[1777970415272,37.74,80770.2557,0.0,0.60376,0.00012,32.47142]
[1777970420277,37.74,80778.1243,0.0,0.60471,0.00012,32.45342]
[1777970425282,37.74,80774.9529,0.0,0.60431,0.00012,32.461]
[1777970430287,37.75,80775.6714,0.0,0.6044,0.00012,32.45948]
[1777970435292,37.75,80775.9929,0.0,0.60444,0.00012,32.45587]
[1777970440297,37.75,80770.8286,0.0,0.60381,0.00012,32.4677]
[1777970444758,37.74,80768.9929,0.0,0.6036,0.00012,32.47169]
[1777970444936,37.74,80768.9929,0.0,0.6036,0.00012,32.47169]
[1777970446303,37.74,80759.5886,0.0,0.60247,0.00012,32.49272]
[1777970448298,37.73,80759.42,0.0,0.60246,0.00012,32.49294]
[1777970449006,37.73,80759.42,0.0,0.60246,0.00012,32.49294]
[1777970449309,37.75,80741.5843,0.0,0.60025,0.00012,32.53354]
[1777970454314,37.79,80736.42,0.0,0.59953,0.00012,32.54674]
[1777970458318,37.81,80742.5786,0.0,0.60025,0.00012,32.53396]
[1777970463323,37.85,80744.1357,0.0,0.60034,0.00012,32.53251]
[1777970469329,37.89,80745.4671,0.0,0.60041,0.00012,32.53155]
[1777970471854,37.91,80745.8143,0.0,0.60042,0.00012,32.53158]
[1777970472332,37.92,80746.1757,0.0,0.60045,0.00012,32.53117]
[1777970474567,37.93,80747.5686,0.0,0.60058,0.00012,32.52885]
[1777970475335,37.94,80745.8,0.0,0.60035,0.00012,32.53305]
[1777970477337,37.94,80739.6143,0.0,0.59961,0.00012,32.54644]
[1777970479722,37.95,80739.3229,0.0,0.59955,0.00012,32.54754]
[1777970480340,37.95,80739.8671,0.0,0.5996,0.00012,32.54659]
[1777970481341,37.96,80745.5371,0.0,0.60028,0.00012,32.53454]
[1777970483343,37.97,80751.5543,0.0,0.60097,0.00012,32.52202]
[1777970484285,37.97,80751.5543,0.0,0.60097,0.00012,32.52202]
[1777970484344,37.98,80752.0543,0.0,0.60102,0.00012,32.52125]
[1777970485345,37.99,80758.1014,0.0,0.60173,0.00012,32.50829]
[1777970486571,38.0,80762.5314,0.0,0.60224,0.00012,32.49888]
[1777970487347,38.01,80762.5657,0.0,0.60223,0.00012,32.49922]
[1777970492352,38.04,80759.4443,0.0,0.60178,0.00012,32.50481]
[1777970495355,38.05,80750.6,0.0,0.60069,0.00012,32.52486]
[1777970501329,38.07,80750.4471,0.0,0.60063,0.00012,32.52611]
[1777970506364,38.09,80753.8114,0.0,0.601,0.00012,32.51945]
[1777970511370,38.1,80749.8629,0.0,0.6005,0.00012,32.52859]
[1777970516375,38.11,80749.7729,0.0,0.60048,0.00012,32.52911]
[1777970521380,38.11,80750.3814,0.0,0.60054,0.00012,32.52807]
[1777970524268,38.12,80753.2086,0.0,0.60087,0.00012,32.52205]
[1777970524369,38.12,80753.2086,0.0,0.60087,0.00012,32.52212]
[1777970525372,38.12,80753.2086,0.0,0.60087,0.00012,32.52212]
[1777970525384,38.11,80760.26,0.0,0.60173,0.00012,32.5062]
[1777970526385,38.1,80772.7629,0.0,0.60326,0.00012,32.47781]
[1777970527386,38.09,80778.4257,0.0,0.60395,0.00012,32.46486]
[1777970532391,38.08,80775.3043,0.0,0.60361,0.00012,32.47104]
[1777970537396,38.1,80770.3457,0.0,0.60296,0.00012,32.4835]
[1777970538297,38.1,80770.3457,0.0,0.60296,0.00012,32.4835]
[1777970538397,38.11,80770.51,0.0,0.60296,0.00012,32.48346]
[1777970542629,38.13,80766.0,0.0,0.60237,0.00012,32.49454]
[1777970542745,38.13,80766.0,0.0,0.60237,0.00012,32.49454]
[1777970543126,38.13,80766.0,0.0,0.60237,0.00012,32.49454]
[1777970543401,38.12,80768.81,0.0,0.60274,0.00012,32.48766]
[1777970543869,38.12,80768.81,0.0,0.60274,0.00012,32.48766]
[1777970543884,38.12,80768.81,0.0,0.60274,0.00012,32.48766]
[1777970544402,38.11,80784.4643,0.0,0.60464,0.00012,32.45191]
[1777970545403,38.1,80790.0186,0.0,0.60532,0.00012,32.43885]
[1777970550408,38.07,80787.2514,0.0,0.60506,0.00012,32.44354]
[1777970555413,38.04,80785.9314,0.0,0.60498,0.00012,32.44211]
[1777970558416,38.02,80779.42,0.0,0.60423,0.00012,32.4561]
[1777970563421,37.99,80776.6771,0.0,0.60397,0.00012,32.46083]
[1777970568426,37.97,80773.1814,0.0,0.60361,0.00012,32.46741]
[1777970572874,37.98,80771.5514,0.0,0.60338,0.00012,32.47181]
[1777970572889,37.98,80771.5514,0.0,0.60338,0.00012,32.47181]
[1777970573431,37.99,80770.0014,0.0,0.60318,0.00012,32.47558]
[1777970574432,37.99,80762.7857,0.0,0.60231,0.00012,32.49193]
[1777970579437,38.03,80759.7171,0.0,0.60185,0.00012,32.50063]
[1777970584442,38.06,80752.7943,0.0,0.60096,0.00012,32.51717]
[1777970587489,38.07,80750.9486,0.0,0.60071,0.00012,32.52171]
[1777970587570,38.07,80750.9486,0.0,0.60071,0.00012,32.52171]
[1777970588025,38.07,80750.9486,0.0,0.60071,0.00012,32.52171]
[1777970588446,38.06,80724.1857,0.0,0.59749,0.00012,32.57903]
[1777970589021,38.06,80724.1857,0.0,0.59749,0.00012,32.57903]
[1777970589498,38.06,80705.0986,0.0,0.5952,0.00012,32.61838]
[1777970589541,38.06,80705.0986,0.0,0.5952,0.00012,32.61838]
[1777970592492,38.05,80707.4543,0.0,0.59549,0.00012,32.61342]
[1777970593041,38.05,80707.4543,0.0,0.59549,0.00012,32.61342]
[1777970593344,38.05,80707.4543,0.0,0.59549,0.00012,32.61342]
[1777970593451,38.05,80708.7643,0.0,0.59565,0.00012,32.61071]
[1777970593473,38.05,80708.7643,0.0,0.59565,0.00012,32.61071]
[1777970593706,38.05,80708.7643,0.0,0.59565,0.00012,32.61071]
[1777970593927,38.05,80708.7643,0.0,0.59565,0.00012,32.61071]
[1777970594452,38.06,80721.66,0.0,0.5972,0.00012,32.58401]
[1777970596956,38.06,80723.7657,0.0,0.59744,0.00012,32.57986]
[1777970597457,38.07,80724.4671,0.0,0.59752,0.00012,32.57852]
[1777970598109,38.07,80724.4671,0.0,0.59752,0.00012,32.57852]
[1777970603463,38.09,80727.3329,0.0,0.59782,0.00012,32.57335]
[1777970608442,38.1,80727.8029,0.0,0.59786,0.00012,32.57286]
[1777970613035,38.11,80727.8886,0.0,0.59785,0.00012,32.57021]
[1777970613473,38.11,80727.75,0.0,0.59783,0.00012,32.5706]
[1777970618478,38.12,80727.5586,0.0,0.59778,0.00012,32.57144]
[1777970623635,38.13,80727.4357,0.0,0.59775,0.00012,32.57196]
[1777970626001,38.13,80727.6743,0.0,0.59777,0.00012,32.57164]
[1777970631491,38.14,80727.6743,0.0,0.59776,0.00012,32.57194]
[1777970636495,38.14,80727.2786,0.0,0.5977,0.00012,32.57297]
[1777970641500,38.15,80725.4271,0.0,0.59747,0.00012,32.57698]
[1777970646505,38.15,80726.2786,0.0,0.59757,0.00012,32.57525]
[1777970651510,38.15,80725.4143,0.0,0.59747,0.00012,32.5771]
[1777970657445,38.15,80725.5386,0.0,0.59748,0.00012,32.57686]
[1777970662479,38.15,80725.9414,0.0,0.59753,0.00012,32.57603]
[1777970666311,38.15,80724.44,0.0,0.59735,0.00012,32.57914]
[1777970671531,38.14,80717.7171,0.0,0.59656,0.00012,32.58996]
[1777970676536,38.13,80716.9214,0.0,0.59648,0.00012,32.59125]
[1777970679548,38.13,80722.1843,0.0,0.59712,0.00012,32.5802]
[1777970685546,38.13,80723.1471,0.0,0.59723,0.00012,32.57821]
[1777970690551,38.13,80725.4229,0.0,0.5975,0.00012,32.57351]
[1777970691552,38.14,80731.4029,0.0,0.59822,0.00012,32.56098]
[1777970696557,38.15,80735.2786,0.0,0.59866,0.00012,32.5533]
[1777970701562,38.16,80738.2014,0.0,0.59898,0.00012,32.54767]
[1777970706559,38.17,80738.3243,0.0,0.59898,0.00012,32.54787]
[1777970706568,38.17,80738.0429,0.0,0.59894,0.00012,32.54857]
[1777970706834,38.17,80738.0429,0.0,0.59894,0.00012,32.54857]
[1777970706934,38.17,80738.0429,0.0,0.59894,0.00012,32.54857]
[1777970711197,38.18,80740.5686,0.0,0.59922,0.00012,32.5436]
[1777970714986,38.19,80740.1243,0.0,0.59915,0.00012,32.54494]
[1777970715580,38.2,80744.4986,0.0,0.59967,0.00012,32.53569]
[1777970717582,38.2,80750.2443,0.0,0.60034,0.00012,32.52366]
[1777970722587,38.22,80752.19,0.0,0.60053,0.00012,32.52038]
[1777970727592,38.24,80753.5,0.0,0.60065,0.00012,32.51841]
[1777970727698,38.24,80753.5,0.0,0.60065,0.00012,32.51841]
[1777970728062,38.24,80753.5,0.0,0.60065,0.00012,32.51841]
[1777970728130,38.24,80753.5,0.0,0.60065,0.00012,32.51841]
[1777970728837,38.24,80753.5,0.0,0.60065,0.00012,32.51841]
[1777970729237,38.24,80753.5,0.0,0.60065,0.00012,32.51841]
[1777970729601,38.25,80779.8029,0.0,0.60379,0.00012,32.46042]
[1777970731182,38.25,80781.4357,0.0,0.60397,0.00012,32.45698]
[1777970731378,38.25,80781.4357,0.0,0.60397,0.00012,32.45698]
[1777970731446,38.25,80781.4357,0.0,0.60398,0.00012,32.45397]
[1777970732137,38.25,80781.4357,0.0,0.60398,0.00012,32.45397]
[1777970732604,38.25,80762.0514,0.0,0.60165,0.00012,32.49727]
[1777970733401,38.25,80762.0514,0.0,0.60165,0.00012,32.49727]
[1777970738609,38.26,80755.38,0.0,0.60085,0.00012,32.51202]
[1777970743614,38.26,80756.2071,0.0,0.60093,0.00012,32.5105]
[1777970743821,38.26,80756.2071,0.0,0.60093,0.00012,32.5105]
[1777970744226,38.26,80756.2071,0.0,0.60093,0.00012,32.5105]
[1777970744613,38.26,80756.2071,0.0,0.60093,0.00012,32.5105]
[1777970744615,38.26,80758.2229,0.0,0.60118,0.00012,32.50601]
[1777970745616,38.26,80774.3786,0.0,0.60311,0.00012,32.47045]
[1777970750621,38.28,80774.5486,0.0,0.6031,0.00012,32.47065]
[1777970755626,38.29,80775.3071,0.0,0.60317,0.00012,32.46943]
[1777970757748,38.29,80774.6686,0.0,0.60309,0.00012,32.47099]
[1777970758629,38.29,80772.3457,0.0,0.60281,0.00012,32.4762]
[1777970763634,38.29,80771.7229,0.0,0.60273,0.00012,32.47764]
[1777970768639,38.29,80771.0814,0.0,0.60265,0.00012,32.47915]
[1777970773326,38.29,80770.7229,0.0,0.60261,0.00012,32.48001]
[1777970773646,38.29,80771.0457,0.0,0.60264,0.00012,32.4793]
[1777970775648,38.3,80777.1243,0.0,0.60336,0.00012,32.46591]
[1777970780653,38.3,80774.92,0.0,0.60309,0.00012,32.47118]
[1777970780797,38.3,80774.92,0.0,0.60309,0.00012,32.47118]
[1777970781654,38.3,80771.9414,0.0,0.60273,0.00012,32.47781]
[1777970787659,38.3,80769.6586,0.0,0.60246,0.00012,32.48277]
[1777970792664,38.3,80771.3643,0.0,0.60267,0.00012,32.47595]
[1777970797669,38.3,80772.78,0.0,0.60284,0.00012,32.47293]
[1777970802674,38.31,80773.6271,0.0,0.60293,0.00012,32.47118]
[1777970806779,38.31,80774.0986,0.0,0.60298,0.00012,32.47024]
[1777970806992,38.31,80774.0986,0.0,0.60298,0.00012,32.47024]
[1777970807680,38.31,80774.4871,0.0,0.60303,0.00012,32.4694]
[1777970808680,38.31,80781.5871,0.0,0.60387,0.00012,32.45364]
[1777970813685,38.33,80786.7343,0.0,0.60445,0.00012,32.44282]
[1777970818690,38.34,80788.9457,0.0,0.60468,0.00012,32.43858]
[1777970824696,38.36,80788.8986,0.0,0.60464,0.00012,32.43954]
[1777970828647,38.36,80782.7614,0.0,0.6039,0.00012,32.45359]
[1777970833682,38.36,80781.0229,0.0,0.60368,0.00012,32.45755]
[1777970838709,38.37,80780.2514,0.0,0.60359,0.00012,32.45929]
[1777970843714,38.37,80781.6829,0.0,0.60376,0.00012,32.45616]
[1777970848719,38.37,80781.8757,0.0,0.60378,0.00012,32.45577]
[1777970852723,38.37,80787.6914,0.0,0.60447,0.00012,32.43994]
[1777970857728,38.39,80792.5957,0.0,0.60502,0.00012,32.4295]
[1777970864736,38.4,80793.4914,0.0,0.6051,0.00012,32.42823]
[1777970869741,38.41,80793.9557,0.0,0.60513,0.00012,32.42766]
[1777970874746,38.41,80794.5143,0.0,0.60521,0.00012,32.42621]
[1777970879751,38.36,80794.3871,0.0,0.6053,0.00012,32.42403]
[1777970885756,38.31,80794.81,0.0,0.60546,0.00012,32.4207]
[1777970890761,38.28,80794.94,0.0,0.60554,0.00012,32.41885]
[1777970895766,38.26,80795.2329,0.0,0.60563,0.00012,32.41692]
[1777970900771,38.24,80795.5257,0.0,0.60571,0.00012,32.41521]
[1777970905776,38.22,80795.6157,0.0,0.60576,0.00012,32.4142]
[1777970912783,38.21,80795.4314,0.0,0.60578,0.00012,32.4107]
[1777970917788,38.2,80795.4171,0.0,0.6058,0.00012,32.41024]
[1777970922793,38.19,80795.2729,0.0,0.6058,0.00012,32.41017]
[1777970927798,38.18,80796.47,0.0,0.60596,0.00012,32.40713]
[1777970932803,38.18,80797.4357,0.0,0.60608,0.00012,32.40471]
[1777970936416,38.18,80796.8914,0.0,0.60602,0.00012,32.40588]
[1777970936807,38.18,80797.2,0.0,0.60606,0.00012,32.40514]
[1777970937568,38.18,80797.2,0.0,0.60606,0.00012,32.40514]
[1777970938809,38.18,80797.4957,0.0,0.6061,0.00012,32.40442]
[1777970944815,38.17,80797.3214,0.0,0.60608,0.00012,32.40472]
[1777970950821,38.17,80797.2629,0.0,0.60608,0.00012,32.40476]
[1777970955826,38.17,80797.9557,0.0,0.60616,0.00012,32.40312]
[1777970960831,38.17,80798.1843,0.0,0.60619,0.00012,32.4026]
[1777970966837,38.14,80797.8057,0.0,0.60622,0.00012,32.40183]
[1777970972843,38.11,80797.9686,0.0,0.60632,0.00012,32.39684]
[1777970977848,38.09,80797.3486,0.0,0.60629,0.00012,32.39721]
[1777970982853,38.07,80797.7714,0.0,0.60638,0.00012,32.39537]
[1777970988767,38.06,80798.8057,0.0,0.60652,0.00012,32.39243]
[1777970991789,38.06,80805.1043,0.0,0.6073,0.00012,32.37732]
[1777970996824,38.05,80804.5014,0.0,0.60723,0.00012,32.3786]
[1777971001859,38.05,80803.9914,0.0,0.60717,0.00012,32.37968]
[1777971006878,38.05,80804.1571,0.0,0.6072,0.00012,32.37919]
[1777971007879,38.05,80813.8029,0.0,0.60835,0.00012,32.35652]
[1777971009881,38.06,80819.1857,0.0,0.60898,0.00012,32.34404]
[1777971012675,38.06,80818.7229,0.0,0.60891,0.00012,32.34547]
[1777971013416,38.06,80818.7229,0.0,0.60891,0.00012,32.34547]
[1777971013789,38.06,80818.7229,0.0,0.60891,0.00012,32.34547]
[1777971014235,38.07,80818.6871,0.0,0.60889,0.00012,32.34587]
[1777971014888,38.07,80809.8471,0.0,0.60783,0.00012,32.36689]
[1777971019893,38.07,80807.7943,0.0,0.60758,0.00012,32.37182]
[1777971024898,38.07,80806.5086,0.0,0.60744,0.00012,32.37469]
[1777971028902,38.06,80800.79,0.0,0.60676,0.00012,32.38784]
[1777971033907,38.06,80799.8471,0.0,0.60667,0.00012,32.38663]
[1777971038912,38.05,80798.6686,0.0,0.60655,0.00012,32.38898]
[1777971043917,38.04,80798.0957,0.0,0.6065,0.00012,32.38992]
[1777971047336,38.04,80798.0057,0.0,0.6065,0.00012,32.38992]
[1777971047369,38.04,80798.0057,0.0,0.6065,0.00012,32.38992]
[1777971047921,38.04,80797.54,0.0,0.60644,0.00012,32.39093]
[1777971052926,38.03,80794.1543,0.0,0.60606,0.00012,32.39829]
[1777971057931,38.02,80792.8157,0.0,0.60592,0.00012,32.40092]
[1777971062936,38.01,80792.2214,0.0,0.60587,0.00012,32.40184]
[1777971068942,38.0,80791.71,0.0,0.60583,0.00012,32.40253]
[1777971071077,38.0,80791.4029,0.0,0.6058,0.00012,32.40308]
[1777971071945,38.0,80794.2886,0.0,0.60615,0.00012,32.39634]
[1777971074948,38.0,80800.7514,0.0,0.60692,0.00012,32.38131]
[1777971080412,38.0,80802.4514,0.0,0.60711,0.00012,32.37761]
[1777971084900,38.01,80803.9171,0.0,0.60728,0.00012,32.3744]
[1777971085960,38.01,80814.4071,0.0,0.60852,0.00012,32.34987]
[1777971090232,38.03,80815.7271,0.0,0.60865,0.00012,32.34753]
[1777971095971,38.04,80815.7371,0.0,0.60861,0.00012,32.3455]
[1777971100976,38.06,80815.8086,0.0,0.60859,0.00012,32.34597]
[1777971105993,38.07,80816.3186,0.0,0.60863,0.00012,32.34528]
[1777971110998,38.07,80811.8314,0.0,0.60808,0.00012,32.35625]
[1777971116005,38.07,80810.6271,0.0,0.60794,0.00012,32.35914]
[1777971121010,38.07,80809.5071,0.0,0.6078,0.00012,32.36177]
[1777971126015,38.07,80813.7786,0.0,0.60831,0.00012,32.35173]
[1777971131020,38.08,80814.4943,0.0,0.60839,0.00012,32.35029]
[1777971136025,38.08,80814.1771,0.0,0.60834,0.00012,32.35127]
[1777971141030,38.09,80814.6671,0.0,0.60839,0.00012,32.35031]
[1777971146035,38.09,80815.92,0.0,0.60853,0.00012,32.34757]
[1777971151042,38.09,80815.48,0.0,0.60847,0.00012,32.34583]
[1777971156047,38.1,80814.2,0.0,0.60831,0.00012,32.34904]
[1777971161052,38.1,80815.05,0.0,0.60841,0.00012,32.34714]
[1777971167017,38.1,80815.33,0.0,0.60843,0.00012,32.34667]
[1777971172053,38.11,80815.7943,0.0,0.60848,0.00012,32.34571]
[1777971177067,38.11,80815.3257,0.0,0.60842,0.00012,32.34693]
[1777971182072,38.11,80814.8471,0.0,0.60836,0.00012,32.34815]
[1777971187077,38.11,80814.6371,0.0,0.60833,0.00012,32.34871]
[1777971192084,38.11,80815.39,0.0,0.60842,0.00012,32.34702]
[1777971197089,38.11,80815.9143,0.0,0.60848,0.00012,32.34586]
[1777971202093,38.12,80815.2586,0.0,0.6084,0.00012,32.3475]
[1777971207098,38.12,80814.8371,0.0,0.60834,0.00012,32.34855]
[1777971212103,38.12,80814.96,0.0,0.60837,0.00012,32.34528]
[1777971217108,38.12,80812.8457,0.0,0.60811,0.00012,32.35028]
[1777971222113,38.12,80815.2586,0.0,0.6084,0.00012,32.34461]
[1777971227118,38.12,80812.7943,0.0,0.60811,0.00012,32.35042]
[1777971232123,38.12,80812.5057,0.0,0.60807,0.00012,32.35102]
[1777971237128,38.11,80813.12,0.0,0.60815,0.00012,32.34952]
[1777971242133,38.11,80812.3971,0.0,0.60807,0.00012,32.35118]
[1777971247138,38.11,80812.9743,0.0,0.60814,0.00012,32.34981]
[1777971252143,38.11,80813.1314,0.0,0.60815,0.00012,32.34944]
[1777971257148,38.11,80813.4,0.0,0.60818,0.00012,32.34884]
[1777971262153,38.12,80814.3314,0.0,0.60829,0.00012,32.34671]
[1777971267208,38.12,80814.0229,0.0,0.60825,0.00012,32.34753]
[1777971267691,38.12,80814.0229,0.0,0.60825,0.00012,32.34753]
[1777971267721,38.12,80814.0229,0.0,0.60825,0.00012,32.34753]
[1777971268840,38.12,80814.0229,0.0,0.60825,0.00012,32.34753]
[1777971269210,38.12,80815.9986,0.0,0.60849,0.00012,32.3429]
[1777971274215,38.12,80817.9586,0.0,0.60872,0.00012,32.33551]
[1777971279220,38.13,80814.2914,0.0,0.60827,0.00012,32.34446]
[1777971284225,38.12,80811.0986,0.0,0.60789,0.00012,32.35181]
[1777971289230,38.12,80804.4114,0.0,0.60711,0.00012,32.36722]
[1777971292065,38.11,80803.4829,0.0,0.607,0.00012,32.36918]
[1777971294617,38.11,80801.8971,0.0,0.60683,0.00012,32.37251]
[1777971294697,38.11,80801.8971,0.0,0.60683,0.00012,32.37251]
[1777971294973,38.11,80801.8971,0.0,0.60683,0.00012,32.37251]
[1777971295090,38.11,80801.8971,0.0,0.60683,0.00012,32.37251]
[1777971295236,38.1,80794.91,0.0,0.606,0.00012,32.38855]
[1777971295870,38.1,80794.91,0.0,0.606,0.00012,32.38855]
[1777971296237,38.1,80787.5629,0.0,0.60513,0.00012,32.40519]
[1777971301242,38.07,80779.5371,0.0,0.60423,0.00012,32.42209]
[1777971306247,38.05,80779.7586,0.0,0.60429,0.00012,32.42079]
[1777971311252,38.09,80777.4057,0.0,0.60392,0.00012,32.42811]
[1777971313013,38.11,80776.6614,0.0,0.60381,0.00012,32.43036]
[1777971313040,38.11,80776.6614,0.0,0.60381,0.00012,32.43036]
[1777971315258,38.13,80764.0957,0.0,0.60224,0.00012,32.4598]
[1777971316423,38.14,80760.0186,0.0,0.60174,0.00012,32.46909]
[1777971317260,38.14,80761.7743,0.0,0.60193,0.00012,32.46549]
[1777971318261,38.15,80768.7043,0.0,0.60275,0.00012,32.45045]
[1777971323266,38.18,80769.1257,0.0,0.60273,0.00012,32.45108]
[1777971328271,38.21,80768.7271,0.0,0.60262,0.00012,32.45324]
[1777971333276,38.23,80768.96,0.0,0.60261,0.00012,32.45076]
[1777971339222,38.25,80769.76,0.0,0.60266,0.00012,32.45005]
[1777971341236,38.26,80776.8229,0.0,0.60348,0.00012,32.43477]
[1777971350293,38.3,80777.65,0.0,0.6035,0.00012,32.43465]
[1777971355298,38.31,80778.0243,0.0,0.60351,0.00012,32.43458]
[1777971363307,38.33,80777.6771,0.0,0.60343,0.00012,32.43629]
[1777971370314,38.34,80777.82,0.0,0.60342,0.00012,32.43657]
[1777971375319,38.35,80777.6629,0.0,0.60338,0.00012,32.43726]
[1777971380324,38.33,80777.7543,0.0,0.60343,0.00012,32.43623]
[1777971385329,38.28,80777.3557,0.0,0.60349,0.00012,32.43472]
[1777971390338,38.25,80779.63,0.0,0.60385,0.00012,32.42765]
[1777971393422,38.23,80778.67,0.0,0.60379,0.00012,32.42583]
[1777971394342,38.21,80780.3886,0.0,0.60403,0.00012,32.42133]
[1777971394510,38.21,80780.3886,0.0,0.60403,0.00012,32.42133]
[1777971395343,38.2,80789.9043,0.0,0.60519,0.00012,32.39922]
[1777971396384,38.2,80793.0043,0.0,0.60558,0.00012,32.39168]
[1777971401589,38.16,80792.2571,0.0,0.60557,0.00012,32.39144]
[1777971402350,38.15,80791.3529,0.0,0.60548,0.00012,32.39316]
[1777971407355,38.12,80787.9214,0.0,0.60515,0.00012,32.39925]
[1777971409071,38.11,80788.0614,0.0,0.60518,0.00012,32.39861]
[1777971409317,38.1,80788.0614,0.0,0.6052,0.00012,32.3983]
[1777971410358,38.1,80795.65,0.0,0.60611,0.00012,32.3806]
[1777971415363,38.09,80800.33,0.0,0.60671,0.00012,32.36904]
[1777971420368,38.08,80800.8814,0.0,0.60679,0.00012,32.36728]
[1777971425373,38.07,80802.9771,0.0,0.60706,0.00012,32.36205]
[1777971430378,38.07,80802.0686,0.0,0.60696,0.00012,32.36396]
[1777971435383,38.06,80801.9829,0.0,0.60696,0.00012,32.36397]
[1777971440388,38.06,80802.5029,0.0,0.60703,0.00012,32.36261]
[1777971441705,38.06,80798.7029,0.0,0.60657,0.00012,32.37143]
[1777971442390,38.06,80797.0414,0.0,0.60638,0.00012,32.37521]
[1777971447395,38.05,80798.2471,0.0,0.60654,0.00012,32.37198]
[1777971452400,38.05,80797.7686,0.0,0.6065,0.00012,32.36983]
[1777971459409,38.04,80797.5914,0.0,0.60649,0.00012,32.36995]
[1777971464414,38.04,80790.7643,0.0,0.60568,0.00012,32.38552]
[1777971466416,38.03,80785.1843,0.0,0.60503,0.00012,32.39807]
[1777971469419,38.02,80779.2914,0.0,0.60435,0.00012,32.41091]
[1777971474424,38.0,80777.3429,0.0,0.60415,0.00012,32.41455]
[1777971479429,38.01,80780.99,0.0,0.60457,0.00012,32.40666]
[1777971484434,38.02,80780.6014,0.0,0.60449,0.00012,32.40828]
[1777971489439,38.04,80779.6,0.0,0.60434,0.00012,32.41112]
[1777971494444,38.02,80779.2629,0.0,0.60434,0.00012,32.41101]
[1777971500450,37.99,80780.5714,0.0,0.60455,0.00012,32.40682]
[1777971506389,37.98,80780.5343,0.0,0.60459,0.00012,32.40601]
[1777971511461,37.96,80779.7214,0.0,0.60453,0.00012,32.40423]
[1777971517466,37.95,80779.9257,0.0,0.60458,0.00012,32.40317]
[1777971522472,37.95,80780.6429,0.0,0.60468,0.00012,32.40117]
[1777971527477,37.94,80781.11,0.0,0.60475,0.00012,32.39981]
[1777971532482,37.94,80780.6786,0.0,0.60471,0.00012,32.40057]
[1777971537487,37.93,80780.8043,0.0,0.60473,0.00012,32.40009]
[1777971543493,37.94,80780.4657,0.0,0.60467,0.00012,32.40129]
[1777971548497,37.97,80781.14,0.0,0.60468,0.00012,32.40132]
[1777971553502,38.02,80780.9829,0.0,0.60456,0.00012,32.40408]
[1777971558508,38.06,80780.1971,0.0,0.60438,0.00012,32.40779]
[1777971563513,38.09,80780.2514,0.0,0.60431,0.00012,32.40922]
[1777971568518,38.11,80780.2429,0.0,0.60425,0.00012,32.4105]
[1777971573523,38.13,80780.71,0.0,0.60427,0.00012,32.40749]
[1777971578529,38.15,80779.8943,0.0,0.60413,0.00012,32.41019]
[1777971583534,38.16,80778.75,0.0,0.60397,0.00012,32.41343]
[1777971588539,38.17,80779.4614,0.0,0.60403,0.00012,32.41233]
[1777971592543,38.16,80791.9857,0.0,0.60556,0.00012,32.38305]
[1777971594545,38.15,80797.5,0.0,0.60625,0.00012,32.36974]
[1777971595163,38.15,80797.5,0.0,0.60625,0.00012,32.36974]
[1777971595546,38.14,80798.0371,0.0,0.60633,0.00012,32.36823]
[1777971600551,38.12,80802.0271,0.0,0.60685,0.00012,32.358]
[1777971604921,38.11,80801.8457,0.0,0.60685,0.00012,32.35779]
[1777971605556,38.11,80798.4914,0.0,0.60646,0.00012,32.36542]
[1777971610561,38.09,80791.0657,0.0,0.60562,0.00012,32.38149]
[1777971611562,38.08,80781.3343,0.0,0.60446,0.00012,32.40346]
[1777971612563,38.1,80774.5957,0.0,0.60362,0.00012,32.41957]
[1777971612855,38.1,80774.5957,0.0,0.60362,0.00012,32.41957]
[1777971613564,38.11,80771.3986,0.0,0.6032,0.00012,32.42751]
[1777971614565,38.12,80762.2043,0.0,0.60206,0.00012,32.44861]
[1777971619570,38.12,80759.29,0.0,0.60171,0.00012,32.45503]
[1777971624576,38.12,80754.3986,0.0,0.60114,0.00012,32.46557]
[1777971628580,38.11,80745.8071,0.0,0.60012,0.00012,32.48388]
[1777971629581,38.09,80738.9629,0.0,0.59933,0.00012,32.49786]
[1777971634586,38.07,80736.3157,0.0,0.59907,0.00012,32.49941]
[1777971637590,38.05,80729.1414,0.0,0.59825,0.00012,32.51381]
[1777971639960,38.03,80727.7857,0.0,0.59813,0.00012,32.51574]
[1777971645599,37.97,80729.4929,0.0,0.59846,0.00012,32.50952]
[1777971650604,37.95,80734.03,0.0,0.59905,0.00012,32.4989]
[1777971655609,37.95,80737.9257,0.0,0.59953,0.00012,32.49039]
[1777971658801,37.94,80738.7371,0.0,0.59964,0.00012,32.48843]
[1777971664618,37.94,80741.58,0.0,0.59999,0.00012,32.48202]
[1777971669623,37.93,80743.2514,0.0,0.6002,0.00012,32.47832]
[1777971675586,37.93,80740.06,0.0,0.59982,0.00012,32.48518]
[1777971680621,37.93,80738.1829,0.0,0.59959,0.00012,32.48917]
[1777971685640,37.93,80736.9314,0.0,0.59945,0.00012,32.49179]
[1777971690645,37.93,80731.67,0.0,0.59882,0.00012,32.503]
[1777971691527,37.93,80731.67,0.0,0.59882,0.00012,32.503]
[1777971696650,37.92,80731.6614,0.0,0.59883,0.00012,32.49982]
[1777971701655,37.92,80730.3114,0.0,0.59868,0.00012,32.50254]
[1777971708662,37.91,80730.9671,0.0,0.59877,0.00012,32.50089]
[1777971712966,37.91,80731.1057,0.0,0.59879,0.00012,32.50049]
[1777971712966,37.91,80731.1057,0.0,0.59879,0.00012,32.50049]
[1777971713072,37.91,80731.1057,0.0,0.59879,0.00012,32.50049]
[1777971713667,37.91,80731.2657,0.0,0.59881,0.00012,32.50009]
[1777971714068,37.91,80731.2657,0.0,0.59881,0.00012,32.50009]
[1777971714146,37.91,80731.2657,0.0,0.59881,0.00012,32.50009]
[1777971714668,37.91,80707.0986,0.0,0.59588,0.00012,32.55111]
[1777971719673,37.9,80709.8529,0.0,0.59622,0.00012,32.54515]
[1777971724678,37.9,80709.5771,0.0,0.5962,0.00012,32.54551]
[1777971729683,37.89,80705.7157,0.0,0.59574,0.00012,32.55336]
[1777971734688,37.89,80706.6714,0.0,0.59587,0.00012,32.55118]
[1777971739693,37.88,80705.91,0.0,0.59578,0.00012,32.55257]
[1777971744698,37.88,80706.57,0.0,0.59587,0.00012,32.55101]
[1777971749703,37.88,80706.4157,0.0,0.59586,0.00012,32.55115]
[1777971754708,37.87,80707.9114,0.0,0.59606,0.00012,32.54486]
[1777971757946,37.87,80709.1386,0.0,0.59621,0.00012,32.5422]
[1777971758957,37.87,80709.2643,0.0,0.59623,0.00012,32.54191]
[1777971763102,37.86,80708.7943,0.0,0.59618,0.00012,32.54276]
[1777971763162,37.86,80708.7943,0.0,0.59618,0.00012,32.54276]
[1777971763718,37.86,80712.16,0.0,0.59659,0.00012,32.53567]
[1777971763745,37.86,80712.16,0.0,0.59659,0.00012,32.53567]
[1777971764141,37.86,80712.16,0.0,0.59659,0.00012,32.53567]
[1777971764463,37.86,80712.16,0.0,0.59659,0.00012,32.53567]
[1777971764719,37.86,80729.3529,0.0,0.59868,0.00012,32.49912]
[1777971765720,37.86,80735.2214,0.0,0.5994,0.00012,32.48643]
[1777971765960,37.86,80735.2214,0.0,0.5994,0.00012,32.48643]
[1777971765979,37.86,80735.2214,0.0,0.5994,0.00012,32.48643]
[1777971766056,37.86,80735.2214,0.0,0.5994,0.00012,32.48643]
[1777971766158,37.86,80735.2214,0.0,0.5994,0.00012,32.48643]
[1777971766721,37.86,80727.8071,0.0,0.5985,0.00012,32.50241]
[1777971767008,37.86,80727.8071,0.0,0.5985,0.00012,32.50241]
[1777971767722,37.86,80718.5657,0.0,0.59738,0.00012,32.52208]
[1777971771726,37.86,80705.6443,0.0,0.59581,0.00012,32.54907]
[1777971774762,37.86,80701.9943,0.0,0.59537,0.00012,32.55651]
[1777971775730,37.86,80695.9357,0.0,0.59463,0.00012,32.56894]
[1777971775944,37.86,80695.9357,0.0,0.59463,0.00012,32.56894]
[1777971781736,37.85,80690.4043,0.0,0.59397,0.00012,32.57995]
[1777971781739,37.85,80690.4043,0.0,0.59397,0.00012,32.57995]
[1777971781808,37.85,80690.4043,0.0,0.59397,0.00012,32.57995]
[1777971781972,37.85,80690.4043,0.0,0.59397,0.00012,32.57995]
[1777971782737,37.85,80683.8857,0.0,0.59318,0.00012,32.59308]
[1777971784739,37.84,80694.37,0.0,0.59446,0.00012,32.57171]
[1777971789744,37.84,80697.9943,0.0,0.59492,0.00012,32.56406]
[1777971790322,37.84,80697.9943,0.0,0.59492,0.00012,32.56406]
[1777971790745,37.84,80701.21,0.0,0.59531,0.00012,32.55739]
[1777971795750,37.83,80701.8129,0.0,0.59539,0.00012,32.55596]
[1777971800755,37.83,80700.6357,0.0,0.59526,0.00012,32.5582]
[1777971805760,37.82,80699.0014,0.0,0.59507,0.00012,32.56139]
[1777971810765,37.82,80699.2486,0.0,0.59511,0.00012,32.56068]
[1777971815772,37.82,80699.7243,0.0,0.59518,0.00012,32.55651]
[1777971818775,37.81,80707.9429,0.0,0.59619,0.00012,32.53933]
[1777971823780,37.81,80705.5243,0.0,0.5959,0.00012,32.54423]
[1777971829785,37.81,80704.6171,0.0,0.5958,0.00012,32.54593]
[1777971834790,37.8,80707.5014,0.0,0.59616,0.00012,32.53975]
[1777971840740,37.8,80707.01,0.0,0.59611,0.00012,32.54061]
[1777971843761,37.8,80721.3157,0.0,0.59786,0.00012,32.51034]
[1777971848796,37.79,80718.6157,0.0,0.59753,0.00012,32.51601]
[1777971853809,37.79,80718.6271,0.0,0.59754,0.00012,32.5159]
[1777971858816,37.79,80718.5571,0.0,0.59753,0.00012,32.51596]
[1777971861819,37.79,80711.8843,0.0,0.59672,0.00012,32.53002]
[1777971866824,37.79,80711.35,0.0,0.59666,0.00012,32.53102]
[1777971866918,37.79,80711.35,0.0,0.59666,0.00012,32.53102]
[1777971868021,37.79,80709.1129,0.0,0.59639,0.00012,32.5357]
[1777971868826,37.78,80695.6614,0.0,0.59475,0.00012,32.5636]
[1777971873831,37.78,80693.8757,0.0,0.59455,0.00012,32.56407]
[1777971878836,37.77,80689.6443,0.0,0.59404,0.00012,32.57252]
[1777971883777,37.77,80687.6614,0.0,0.59381,0.00012,32.57637]
[1777971883841,37.77,80687.6771,0.0,0.59381,0.00012,32.5763]
[1777971888846,37.76,80687.2657,0.0,0.59377,0.00012,32.57691]
[1777971892307,37.76,80688.7957,0.0,0.59397,0.00012,32.57366]
[1777971892868,37.76,80688.9114,0.0,0.59398,0.00012,32.57339]
[1777971898874,37.75,80689.46,0.0,0.59406,0.00012,32.57201]
[1777971903879,37.75,80694.7371,0.0,0.59472,0.00012,32.56101]
[1777971908884,37.74,80693.86,0.0,0.59462,0.00012,32.56262]
[1777971913889,37.74,80693.2657,0.0,0.59456,0.00012,32.56366]
[1777971918896,37.74,80693.6014,0.0,0.59461,0.00012,32.56278]
[1777971923901,37.73,80693.4129,0.0,0.59459,0.00012,32.56299]
[1777971929907,37.73,80693.3871,0.0,0.5946,0.00012,32.56282]
[1777971934375,37.72,80691.1643,0.0,0.59434,0.00012,32.56424]
[1777971934912,37.72,80689.9157,0.0,0.59419,0.00012,32.56676]
[1777971939917,37.72,80686.74,0.0,0.59382,0.00012,32.57304]
[1777971944922,37.71,80685.2843,0.0,0.59365,0.00012,32.57579]
[1777971949927,37.71,80690.1543,0.0,0.59425,0.00012,32.56565]
[1777971951353,37.7,80690.2757,0.0,0.59427,0.00012,32.56536]
[1777971951929,37.7,80699.3157,0.0,0.59538,0.00012,32.54668]
[1777971956934,37.7,80702.7114,0.0,0.5958,0.00012,32.53948]
[1777971961939,37.7,80698.9657,0.0,0.59535,0.00012,32.54714]
[1777971966944,37.69,80698.6586,0.0,0.59532,0.00012,32.54764]
[1777971971949,37.69,80698.28,0.0,0.59528,0.00012,32.54828]
[1777971976954,37.69,80699.5643,0.0,0.59544,0.00012,32.54548]
[1777971981958,37.68,80697.8414,0.0,0.59524,0.00012,32.54892]
[1777971986963,37.68,80697.9757,0.0,0.59526,0.00012,32.5485]
[1777971990968,37.68,80690.5129,0.0,0.59435,0.00012,32.56379]
[1777971995973,37.67,80694.0529,0.0,0.5948,0.00012,32.55333]
[1777972000978,37.67,80700.4271,0.0,0.59559,0.00012,32.53996]
[1777972005984,37.67,80701.3729,0.0,0.59571,0.00012,32.53787]
[1777972010988,37.67,80710.6786,0.0,0.59686,0.00012,32.51821]
[1777972016966,37.66,80714.3229,0.0,0.5973,0.00012,32.51042]
[1777972022001,37.66,80713.9614,0.0,0.59726,0.00012,32.51115]
[1777972027022,37.66,80714.2243,0.0,0.5973,0.00012,32.51054]
[1777972032027,37.66,80718.4657,0.0,0.59782,0.00012,32.50138]
[1777972037032,37.66,80717.8086,0.0,0.59775,0.00012,32.50265]
[1777972042037,37.65,80712.6857,0.0,0.59713,0.00012,32.51344]
[1777972047042,37.65,80710.85,0.0,0.59692,0.00012,32.51701]
[1777972052047,37.64,80708.4457,0.0,0.59665,0.00012,32.51877]
[1777972057052,37.64,80705.4329,0.0,0.59628,0.00012,32.52496]
[1777972059054,37.63,80697.2214,0.0,0.59528,0.00012,32.54209]
[1777972064059,37.63,80692.9986,0.0,0.59477,0.00012,32.55067]
[1777972069064,37.63,80692.2071,0.0,0.59468,0.00012,32.55212]
[1777972074069,37.62,80690.0314,0.0,0.59443,0.00012,32.55642]
[1777972079074,37.62,80689.5957,0.0,0.59438,0.00012,32.55713]
[1777972084079,37.61,80688.87,0.0,0.5943,0.00012,32.55843]
[1777972089084,37.61,80694.1343,0.0,0.59496,0.00012,32.54738]
[1777972091555,37.61,80694.7171,0.0,0.59503,0.00012,32.54611]
[1777972097092,37.6,80695.04,0.0,0.59508,0.00012,32.54525]
[1777972102096,37.6,80694.24,0.0,0.59499,0.00012,32.54675]
[1777972108102,37.59,80694.4486,0.0,0.59503,0.00012,32.54613]
[1777972114108,37.59,80694.4786,0.0,0.59505,0.00012,32.54288]
[1777972119113,37.59,80698.8343,0.0,0.59559,0.00012,32.53366]
[1777972124118,37.58,80696.7814,0.0,0.59534,0.00012,32.53781]
[1777972129123,37.58,80692.05,0.0,0.59477,0.00012,32.54749]
[1777972134128,37.57,80691.8486,0.0,0.59475,0.00012,32.54774]
[1777972139133,37.57,80692.7629,0.0,0.59487,0.00012,32.54569]
[1777972144138,37.57,80691.0757,0.0,0.59467,0.00012,32.54902]
[1777972149143,37.56,80691.01,0.0,0.59467,0.00012,32.549]
[1777972154147,37.56,80690.2186,0.0,0.59458,0.00012,32.55047]
[1777972159152,37.56,80694.9771,0.0,0.59518,0.00012,32.54045]
[1777972164157,37.55,80696.5929,0.0,0.59538,0.00012,32.53695]
[1777972169162,37.55,80696.5214,0.0,0.59538,0.00012,32.53692]
[1777972175083,37.54,80696.7886,0.0,0.59543,0.00012,32.53315]
[1777972180173,37.54,80696.87,0.0,0.59545,0.00012,32.5328]
[1777972184147,37.53,80704.9886,0.0,0.59646,0.00012,32.51548]
[1777972189182,37.53,80708.6414,0.0,0.59692,0.00012,32.50741]
[1777972190307,37.52,80708.5214,0.0,0.59691,0.00012,32.50761]
[1777972191185,37.52,80706.7914,0.0,0.5967,0.00012,32.51123]
[1777972191427,37.52,80706.7914,0.0,0.5967,0.00012,32.51123]
[1777972192186,37.52,80702.5329,0.0,0.59618,0.00012,32.52019]
[1777972197191,37.52,80700.8,0.0,0.59598,0.00012,32.52355]
[1777972203197,37.51,80707.0743,0.0,0.59677,0.00012,32.50991]
[1777972208202,37.5,80708.4286,0.0,0.59695,0.00012,32.5067]
[1777972213207,37.49,80706.2857,0.0,0.59671,0.00012,32.51097]
[1777972218212,37.49,80705.8286,0.0,0.59666,0.00012,32.51166]
[1777972223218,37.48,80706.0257,0.0,0.5967,0.00012,32.51096]
[1777972224896,37.48,80706.5714,0.0,0.59677,0.00012,32.50974]
[1777972225220,37.48,80705.4943,0.0,0.59664,0.00012,32.51198]
[1777972226006,37.48,80705.4943,0.0,0.59664,0.00012,32.51198]
[1777972226221,37.48,80703.6371,0.0,0.59641,0.00012,32.51587]
[1777972231226,37.47,80700.1886,0.0,0.59601,0.00012,32.5199]
[1777972236231,37.46,80699.92,0.0,0.59599,0.00012,32.52021]
[1777972241237,37.46,80699.3771,0.0,0.59594,0.00012,32.52109]
[1777972246242,37.45,80699.4314,0.0,0.59595,0.00012,32.52072]
[1777972251247,37.45,80700.8543,0.0,0.59614,0.00012,32.51745]
[1777972256252,37.44,80698.8114,0.0,0.59591,0.00012,32.52146]
[1777972261257,37.43,80699.2386,0.0,0.59597,0.00012,32.52025]
[1777972266262,37.42,80698.9914,0.0,0.59596,0.00012,32.52047]
[1777972272268,37.42,80698.4186,0.0,0.59591,0.00012,32.52132]
[1777972277275,37.41,80698.29,0.0,0.5959,0.00012,32.52129]
[1777972282280,37.4,80698.2786,0.0,0.59592,0.00012,32.52102]
[1777972287285,37.4,80697.5786,0.0,0.59585,0.00012,32.5222]
[1777972293291,37.39,80697.39,0.0,0.59585,0.00012,32.51925]
[1777972298296,37.38,80692.1186,0.0,0.59521,0.00012,32.53013]
[1777972303301,37.38,80692.6157,0.0,0.59527,0.00012,32.529]
[1777972309307,37.38,80691.7614,0.0,0.59517,0.00012,32.53068]
[1777972315313,37.38,80688.7186,0.0,0.5948,0.00012,32.53693]
[1777972320318,37.37,80684.4357,0.0,0.59427,0.00012,32.54576]
[1777972325323,37.37,80683.9386,0.0,0.59422,0.00012,32.54672]
[1777972330328,37.37,80687.1443,0.0,0.59462,0.00012,32.54]
[1777972335333,37.37,80687.3886,0.0,0.59465,0.00012,32.53944]
[1777972340338,37.37,80686.3557,0.0,0.59452,0.00012,32.54152]
[1777972346344,37.37,80684.9286,0.0,0.59435,0.00012,32.54441]
[1777972352322,37.36,80685.0014,0.0,0.59437,0.00012,32.54118]
[1777972357356,37.36,80687.8557,0.0,0.59473,0.00012,32.53518]
[1777972362361,37.36,80690.1486,0.0,0.59502,0.00012,32.53032]
[1777972367366,37.36,80689.4857,0.0,0.59494,0.00012,32.53163]
[1777972372371,37.36,80689.7471,0.0,0.59497,0.00012,32.53104]
[1777972377376,37.36,80690.1129,0.0,0.59502,0.00012,32.53023]
[1777972382381,37.36,80690.1771,0.0,0.59503,0.00012,32.53006]
[1777972387385,37.36,80690.3329,0.0,0.59505,0.00012,32.5297]
[1777972392390,37.35,80691.0257,0.0,0.59514,0.00012,32.52822]
[1777972397395,37.35,80689.6543,0.0,0.59497,0.00012,32.53105]
[1777972401430,37.35,80684.8757,0.0,0.59438,0.00012,32.54096]
[1777972401549,37.35,80684.8757,0.0,0.59438,0.00012,32.54096]
[1777972402335,37.35,80684.8757,0.0,0.59438,0.00012,32.54096]
[1777972402363,37.35,80684.8757,0.0,0.59438,0.00012,32.54095]
[1777972402780,37.35,80684.8757,0.0,0.59438,0.00012,32.54095]
[1777972403403,37.35,80673.6614,0.0,0.59299,0.00012,32.564]
[1777972403783,37.35,80673.6614,0.0,0.59299,0.00012,32.564]
[1777972403890,37.35,80673.6614,0.0,0.59299,0.00012,32.564]
[1777972404404,37.35,80670.2386,0.0,0.59257,0.00012,32.57098]
[1777972406406,37.35,80676.0186,0.0,0.59329,0.00012,32.55921]
[1777972411411,37.35,80673.4586,0.0,0.59297,0.00012,32.56147]
[1777972414272,37.35,80673.7386,0.0,0.59301,0.00012,32.56091]
[1777972419419,37.35,80672.1557,0.0,0.59282,0.00012,32.56402]
[1777972424426,37.35,80671.1186,0.0,0.5927,0.00012,32.566]
[1777972429431,37.34,80672.0729,0.0,0.59282,0.00012,32.56394]
[1777972434436,37.34,80669.82,0.0,0.59255,0.00012,32.56839]
[1777972439441,37.34,80671.8671,0.0,0.59281,0.00012,32.56411]
[1777972439793,37.34,80671.8671,0.0,0.59281,0.00012,32.56411]
[1777972445448,37.34,80676.8571,0.0,0.59342,0.00012,32.55393]
[1777972450453,37.34,80676.4271,0.0,0.59337,0.00012,32.55483]
[1777972455458,37.34,80672.3714,0.0,0.59287,0.00012,32.56314]
[1777972458831,37.34,80670.1786,0.0,0.59259,0.00012,32.56764]
[1777972464467,37.34,80669.0343,0.0,0.59246,0.00012,32.56981]
[1777972469472,37.33,80664.8843,0.0,0.59195,0.00012,32.57806]
[1777972474477,37.33,80670.2757,0.0,0.59263,0.00012,32.56401]
[1777972479482,37.33,80667.0971,0.0,0.59225,0.00012,32.57033]
[1777972484487,37.32,80665.5171,0.0,0.59206,0.00012,32.57338]
[1777972489492,37.32,80663.3557,0.0,0.5918,0.00012,32.57759]
[1777972494382,37.32,80662.0443,0.0,0.59164,0.00012,32.5801]
[1777972495602,37.31,80665.7686,0.0,0.5921,0.00012,32.57259]
[1777972500473,37.31,80663.9843,0.0,0.59189,0.00012,32.57608]
[1777972500503,37.31,80663.9557,0.0,0.59189,0.00012,32.57611]
[1777972502756,37.31,80661.6314,0.0,0.5916,0.00012,32.58072]
[1777972503506,37.31,80659.1329,0.0,0.59129,0.00012,32.58569]
[1777972505508,37.31,80653.4071,0.0,0.59059,0.00012,32.59702]
[1777972511437,37.3,80652.5643,0.0,0.59049,0.00012,32.59846]
[1777972514817,37.3,80652.3557,0.0,0.59047,0.00012,32.59875]
[1777972515013,37.3,80652.3557,0.0,0.59047,0.00012,32.59875]
[1777972515107,37.3,80652.3557,0.0,0.59047,0.00012,32.59875]
[1777972515151,37.3,80652.3557,0.0,0.59047,0.00012,32.59875]
[1777972515518,37.3,80651.9829,0.0,0.59043,0.00012,32.59949]
[1777972517479,37.3,80660.6829,0.0,0.59151,0.00012,32.58207]
[1777972518486,37.3,80672.79,0.0,0.59301,0.00012,32.55753]
[1777972523521,37.29,80675.4743,0.0,0.59335,0.00012,32.55195]
[1777972528531,37.29,80677.96,0.0,0.59366,0.00012,32.54676]
[1777972529264,37.29,80677.96,0.0,0.59366,0.00012,32.54676]
[1777972529532,37.29,80678.3686,0.0,0.59371,0.00012,32.5459]
[1777972534536,37.29,80678.8271,0.0,0.59378,0.00012,32.5419]
[1777972535372,37.29,80678.8271,0.0,0.59378,0.00012,32.5419]
[1777972535473,37.29,80678.8271,0.0,0.59378,0.00012,32.54188]
[1777972537186,37.29,80677.6429,0.0,0.59364,0.00012,32.54431]
[1777972542544,37.29,80672.7329,0.0,0.59302,0.00012,32.55447]
[1777972547549,37.29,80673.1843,0.0,0.59308,0.00012,32.5536]
[1777972552554,37.29,80673.2686,0.0,0.59308,0.00012,32.55349]
[1777972557559,37.3,80671.5014,0.0,0.59286,0.00012,32.55717]
[1777972558604,37.3,80673.4057,0.0,0.5931,0.00012,32.55329]
[1777972564566,37.29,80671.5343,0.0,0.59287,0.00012,32.557]
[1777972569571,37.29,80668.1586,0.0,0.59246,0.00012,32.56377]
[1777972571573,37.29,80662.46,0.0,0.59175,0.00012,32.57523]
[1777972576578,37.28,80660.6114,0.0,0.59153,0.00012,32.5788]
[1777972580458,37.28,80659.0586,0.0,0.59134,0.00012,32.58182]
[1777972580573,37.28,80659.0586,0.0,0.59134,0.00012,32.58182]
[1777972580582,37.28,80659.05,0.0,0.59134,0.00012,32.58181]
[1777972580721,37.28,80659.05,0.0,0.59134,0.00012,32.58181]
[1777972581583,37.28,80652.7671,0.0,0.59056,0.00012,32.5943]
[1777972581590,37.28,80652.7671,0.0,0.59056,0.00012,32.5943]
[1777972587048,37.28,80654.1086,0.0,0.59074,0.00012,32.59151]
[1777972594596,37.27,80656.3243,0.0,0.59103,0.00012,32.5839]
[1777972599601,37.27,80658.3771,0.0,0.59129,0.00012,32.57964]
[1777972602604,37.27,80664.9486,0.0,0.59211,0.00012,32.56633]
[1777972607609,37.26,80665.5186,0.0,0.59219,0.00012,32.56507]
[1777972609611,37.26,80659.5743,0.0,0.59145,0.00012,32.577]
[1777972610053,37.26,80659.5743,0.0,0.59145,0.00012,32.577]
[1777972610613,37.26,80656.7429,0.0,0.5911,0.00012,32.58264]
[1777972610957,37.26,80656.7429,0.0,0.5911,0.00012,32.58264]
[1777972611614,37.26,80649.8,0.0,0.59024,0.00012,32.59639]
[1777972616619,37.26,80648.8971,0.0,0.59014,0.00012,32.59799]
[1777972621624,37.25,80650.3986,0.0,0.59034,0.00012,32.59484]
[1777972626629,37.25,80651.2171,0.0,0.59045,0.00012,32.59304]
[1777972631175,37.24,80649.4757,0.0,0.59024,0.00012,32.59636]
[1777972631634,37.24,80647.9686,0.0,0.59005,0.00012,32.5993]
[1777972633636,37.24,80630.63,0.0,0.58789,0.00012,32.63304]
[1777972634637,37.24,80622.78,0.0,0.58691,0.00012,32.64799]
[1777972636806,37.24,80628.2771,0.0,0.5876,0.00012,32.6375]
[1777972637640,37.24,80645.8186,0.0,0.58979,0.00012,32.6035]
[1777972637771,37.24,80645.8186,0.0,0.58979,0.00012,32.6035]
[1777972638641,37.24,80651.8686,0.0,0.59054,0.00012,32.59155]
[1777972640684,37.24,80651.8871,0.0,0.59054,0.00012,32.5915]
[1777972640794,37.24,80651.8871,0.0,0.59054,0.00012,32.5915]
[1777972641645,37.24,80642.8986,0.0,0.58942,0.00012,32.60921]
[1777972644648,37.24,80636.1429,0.0,0.58858,0.00012,32.62235]
[1777972649653,37.24,80633.1686,0.0,0.58821,0.00012,32.62805]
[1777972654658,37.24,80633.1457,0.0,0.58822,0.00012,32.62511]
[1777972659663,37.24,80638.9243,0.0,0.58894,0.00012,32.61396]
[1777972664668,37.24,80638.9171,0.0,0.58893,0.00012,32.61398]
[1777972669213,37.24,80640.99,0.0,0.58919,0.00012,32.60994]
[1777972669293,37.24,80640.99,0.0,0.58919,0.00012,32.60994]
[1777972669673,37.24,80640.9157,0.0,0.58918,0.00012,32.61008]
[1777972671675,37.24,80649.7857,0.0,0.59029,0.00012,32.59265]
[1777972676680,37.24,80652.6771,0.0,0.59065,0.00012,32.58693]
[1777972681211,37.24,80653.78,0.0,0.59078,0.00012,32.58474]
[1777972683636,37.24,80665.7114,0.0,0.59226,0.00012,32.56085]
[1777972685650,37.24,80671.43,0.0,0.59297,0.00012,32.54923]
[1777972690342,37.24,80677.0514,0.0,0.59367,0.00012,32.53773]
[1777972691863,37.24,80676.9857,0.0,0.59366,0.00012,32.53785]
[1777972691924,37.24,80676.9857,0.0,0.59366,0.00012,32.53785]
[1777972693698,37.24,80666.8714,0.0,0.59241,0.00012,32.55854]
[1777972695700,37.24,80661.0214,0.0,0.59168,0.00012,32.57032]
[1777972700705,37.24,80659.19,0.0,0.59146,0.00012,32.57388]
[1777972703877,37.24,80661.5757,0.0,0.59176,0.00012,32.569]
[1777972704709,37.24,80660.73,0.0,0.59165,0.00012,32.57071]
[1777972704848,37.24,80660.73,0.0,0.59165,0.00012,32.57071]
[1777972705111,37.24,80660.73,0.0,0.59165,0.00012,32.57071]
[1777972705710,37.24,80651.6457,0.0,0.59053,0.00012,32.58886]
[1777972709264,37.24,80647.86,0.0,0.59006,0.00012,32.59631]
[1777972709714,37.24,80646.4029,0.0,0.58987,0.00012,32.59919]
[1777972710898,37.24,80644.8329,0.0,0.58968,0.00012,32.6023]
[1777972711716,37.24,80643.7057,0.0,0.58954,0.00012,32.60154]
[1777972713718,37.24,80634.0771,0.0,0.58834,0.00012,32.62029]
[1777972718723,37.24,80628.4786,0.0,0.58764,0.00012,32.63107]
[1777972723728,37.24,80627.9457,0.0,0.58757,0.00012,32.63212]
[1777972728733,37.24,80628.85,0.0,0.58768,0.00012,32.63042]
[1777972733739,37.24,80627.0657,0.0,0.58746,0.00012,32.63386]
[1777972738744,37.24,80626.7086,0.0,0.58741,0.00012,32.63457]
[1777972743749,37.24,80626.2871,0.0,0.58736,0.00012,32.63539]
[1777972748754,37.24,80630.4643,0.0,0.58788,0.00012,32.62742]
[1777972753759,37.25,80626.4129,0.0,0.58737,0.00012,32.63522]
[1777972758764,37.25,80623.9414,0.0,0.58706,0.00012,32.63996]
[1777972763777,37.25,80624.5843,0.0,0.58714,0.00012,32.63877]
[1777972768782,37.25,80626.8186,0.0,0.58742,0.00012,32.63454]
[1777972769328,37.25,80626.8186,0.0,0.58742,0.00012,32.63454]
[1777972769783,37.25,80626.5629,0.0,0.58739,0.00012,32.63501]
[1777972770746,37.25,80626.5629,0.0,0.58739,0.00012,32.63501]
[1777972770784,37.25,80637.3943,0.0,0.58874,0.00012,32.6142]
[1777972771785,37.25,80643.3457,0.0,0.58948,0.00012,32.59965]
[1777972776790,37.25,80649.0729,0.0,0.59019,0.00012,32.58853]
[1777972781795,37.26,80648.0814,0.0,0.59006,0.00012,32.59063]
[1777972782100,37.26,80648.0814,0.0,0.59006,0.00012,32.59063]
[1777972782193,37.26,80648.0814,0.0,0.59006,0.00012,32.59063]
[1777972782796,37.26,80645.5729,0.0,0.58975,0.00012,32.59557]
[1777972783322,37.26,80645.5729,0.0,0.58975,0.00012,32.59557]
[1777972783797,37.26,80637.5029,0.0,0.58874,0.00012,32.6113]
[1777972788802,37.25,80632.9871,0.0,0.58818,0.00012,32.61999]
[1777972793812,37.25,80629.2971,0.0,0.58772,0.00012,32.62706]
[1777972795814,37.25,80622.8343,0.0,0.58691,0.00012,32.63936]
[1777972800819,37.26,80623.2914,0.0,0.58697,0.00012,32.63853]
[1777972805824,37.26,80630.7514,0.0,0.5879,0.00012,32.62434]
[1777972810829,37.26,80633.1743,0.0,0.5882,0.00012,32.61966]
[1777972812831,37.25,80639.15,0.0,0.58895,0.00012,32.60808]
[1777972817836,37.25,80638.2114,0.0,0.58883,0.00012,32.60984]
[1777972822841,37.25,80637.72,0.0,0.58878,0.00012,32.61073]
[1777972827846,37.25,80639.99,0.0,0.58906,0.00012,32.60626]
[1777972828990,37.25,80639.99,0.0,0.58906,0.00012,32.60626]
[1777972829847,37.25,80639.7914,0.0,0.58904,0.00012,32.60663]
[1777972834845,37.25,80645.52,0.0,0.58976,0.00012,32.59243]
[1777972834852,37.25,80647.7486,0.0,0.59004,0.00012,32.58805]
[1777972836855,37.25,80654.0743,0.0,0.59082,0.00012,32.57559]
[1777972838352,37.25,80654.0157,0.0,0.59081,0.00012,32.57573]
[1777972838683,37.25,80654.0157,0.0,0.59081,0.00012,32.57573]
[1777972838856,37.25,80654.7543,0.0,0.5909,0.00012,32.57428]
[1777972839857,37.25,80647.09,0.0,0.58995,0.00012,32.58947]
[1777972840858,37.25,80636.4414,0.0,0.58862,0.00012,32.61026]
[1777972845862,37.25,80630.73,0.0,0.58791,0.00012,32.62122]
[1777972850868,37.25,80631.2271,0.0,0.58797,0.00012,32.62024]
[1777972855842,37.25,80624.82,0.0,0.58718,0.00012,32.63241]
[1777972860878,37.25,80623.3243,0.0,0.58699,0.00012,32.63526]
[1777972865886,37.25,80620.7,0.0,0.58666,0.00012,32.64037]
[1777972870891,37.26,80616.6529,0.0,0.58614,0.00012,32.64812]
[1777972875897,37.26,80615.9043,0.0,0.58604,0.00012,32.64968]
[1777972880902,37.27,80614.28,0.0,0.58583,0.00012,32.65288]
[1777972881835,37.27,80614.28,0.0,0.58583,0.00012,32.65288]
[1777972883772,37.27,80609.2357,0.0,0.5852,0.00012,32.66228]
[1777972885728,37.27,80609.7443,0.0,0.58526,0.00012,32.66138]
[1777972890913,37.28,80614.3486,0.0,0.58582,0.00012,32.65305]
[1777972892124,37.28,80613.4214,0.0,0.58571,0.00012,32.65182]
[1777972896057,37.28,80608.5986,0.0,0.58511,0.00012,32.66077]
[1777972901924,37.28,80608.3157,0.0,0.58507,0.00012,32.66138]
[1777972906929,37.28,80608.3543,0.0,0.58507,0.00012,32.66137]
[1777972907922,37.28,80608.3543,0.0,0.58507,0.00012,32.66137]
[1777972911336,37.28,80605.0071,0.0,0.58465,0.00012,32.66756]
[1777972914264,37.29,80604.3657,0.0,0.58456,0.00012,32.66876]
[1777972919951,37.29,80601.5357,0.0,0.58421,0.00012,32.67397]
[1777972920713,37.29,80601.5357,0.0,0.58421,0.00012,32.67397]
[1777972923955,37.29,80593.9386,0.0,0.58326,0.00012,32.68771]
[1777972928960,37.29,80592.0071,0.0,0.58302,0.00012,32.69117]
[1777972933965,37.29,80593.4943,0.0,0.5832,0.00012,32.6885]
[1777972934382,37.29,80593.4943,0.0,0.5832,0.00012,32.6885]
[1777972939971,37.29,80599.1086,0.0,0.5839,0.00012,32.67848]
[1777972944976,37.29,80601.5643,0.0,0.5842,0.00012,32.67409]
[1777972950982,37.29,80600.7671,0.0,0.5841,0.00012,32.67562]
[1777972955987,37.3,80601.4814,0.0,0.58419,0.00012,32.6714]
[1777972957189,37.3,80601.4143,0.0,0.58418,0.00012,32.67153]
[1777972962994,37.3,80597.9771,0.0,0.58375,0.00012,32.67778]
[1777972967999,37.3,80599.0014,0.0,0.58388,0.00012,32.67595]
[1777972968304,37.3,80599.0014,0.0,0.58388,0.00012,32.67595]
[1777972969658,37.3,80600.39,0.0,0.58405,0.00012,32.67344]
[1777972971002,37.3,80609.5614,0.0,0.58519,0.00012,32.65668]
[1777972976008,37.3,80610.3543,0.0,0.58529,0.00012,32.65523]
[1777972981013,37.3,80611.3814,0.0,0.58542,0.00012,32.65334]
[1777972985088,37.3,80608.3229,0.0,0.58504,0.00012,32.659]
[1777972985180,37.3,80608.3229,0.0,0.58504,0.00012,32.659]
[1777972987019,37.3,80599.3686,0.0,0.58392,0.00012,32.67536]
[1777972992024,37.3,80596.7371,0.0,0.58359,0.00012,32.68012]
[1777972997029,37.3,80595.4457,0.0,0.58343,0.00012,32.68245]
[1777973002035,37.3,80595.82,0.0,0.58348,0.00012,32.68178]
[1777973007040,37.3,80595.63,0.0,0.58345,0.00012,32.68213]
[1777973012045,37.3,80597.4071,0.0,0.58368,0.00012,32.67595]
[1777973017975,37.3,80598.5171,0.0,0.58382,0.00012,32.67397]
[1777973018189,37.3,80598.5171,0.0,0.58382,0.00012,32.67397]
[1777973021208,37.3,80601.4986,0.0,0.58419,0.00012,32.6686]
[1777973027039,37.3,80600.2143,0.0,0.58402,0.00012,32.67096]
[1777973032065,37.3,80597.9343,0.0,0.58374,0.00012,32.67509]
[1777973036637,37.3,80598.0786,0.0,0.58376,0.00012,32.67485]
[1777973037568,37.3,80598.6286,0.0,0.58382,0.00012,32.67387]
[1777973044077,37.31,80602.4471,0.0,0.5843,0.00012,32.66701]
[1777973047523,37.31,80602.55,0.0,0.58431,0.00012,32.66686]
[1777973053086,37.31,80602.9686,0.0,0.58436,0.00012,32.66616]
[1777973058091,37.31,80602.8086,0.0,0.58433,0.00012,32.6665]
[1777973063095,37.31,80605.1571,0.0,0.58462,0.00012,32.66226]
[1777973068100,37.31,80603.1629,0.0,0.58437,0.00012,32.66595]
[1777973072054,37.32,80603.7843,0.0,0.58445,0.00012,32.66186]
[1777973072151,37.32,80603.2829,0.0,0.58439,0.00012,32.66278]
[1777973073106,37.31,80610.4257,0.0,0.58529,0.00012,32.64964]
[1777973073318,37.31,80610.4257,0.0,0.58529,0.00012,32.64964]
[1777973076137,37.31,80619.8314,0.0,0.58646,0.00012,32.63202]
[1777973081536,37.31,80622.3457,0.0,0.58679,0.00012,32.62712]
[1777973086119,37.3,80632.7629,0.0,0.58809,0.00012,32.60715]
[1777973086897,37.3,80632.7629,0.0,0.58809,0.00012,32.60715]
[1777973087120,37.3,80636.5843,0.0,0.58857,0.00012,32.59977]
[1777973087992,37.3,80636.5843,0.0,0.58857,0.00012,32.59977]
[1777973088093,37.3,80636.5843,0.0,0.58857,0.00012,32.59975]
[1777973092963,37.3,80636.1014,0.0,0.58852,0.00012,32.60059]
[1777973093065,37.3,80636.1014,0.0,0.58852,0.00012,32.60057]
[1777973093930,37.3,80636.1014,0.0,0.58852,0.00012,32.60057]
[1777973099131,37.3,80627.4,0.0,0.58743,0.00012,32.61727]
[1777973104136,37.3,80626.6114,0.0,0.58733,0.00012,32.61879]
[1777973109141,37.3,80626.8814,0.0,0.58736,0.00012,32.61836]
[1777973114146,37.3,80627.9443,0.0,0.58749,0.00012,32.61644]
[1777973119151,37.3,80624.8257,0.0,0.5871,0.00012,32.62236]
[1777973124156,37.3,80625.38,0.0,0.58718,0.00012,32.62117]
[1777973129161,37.3,80624.9971,0.0,0.58714,0.00012,32.62176]
[1777973134166,37.29,80624.8971,0.0,0.58714,0.00012,32.61882]
[1777973139171,37.29,80627.36,0.0,0.58745,0.00012,32.61401]
[1777973144176,37.28,80632.0114,0.0,0.58804,0.00012,32.60498]
[1777973146181,37.28,80639.4886,0.0,0.58897,0.00012,32.5905]
[1777973152187,37.28,80640.2343,0.0,0.58907,0.00012,32.58893]
[1777973157192,37.28,80639.9643,0.0,0.58904,0.00012,32.58935]
[1777973162196,37.27,80640.1129,0.0,0.58907,0.00012,32.58897]
[1777973167201,37.27,80643.4943,0.0,0.58949,0.00012,32.58228]
[1777973168635,37.27,80648.3429,0.0,0.5901,0.00012,32.57274]
[1777973168676,37.27,80648.3429,0.0,0.5901,0.00012,32.57274]
[1777973169203,37.27,80648.3986,0.0,0.59011,0.00012,32.57259]
[1777973170204,37.27,80654.7986,0.0,0.59091,0.00012,32.55987]
[1777973172206,37.26,80662.5729,0.0,0.5919,0.00012,32.54378]
[1777973172350,37.26,80662.5729,0.0,0.5919,0.00012,32.54378]
[1777973172394,37.26,80662.5729,0.0,0.5919,0.00012,32.54378]
[1777973174208,37.26,80651.13,0.0,0.59047,0.00012,32.56667]
[1777973179213,37.25,80647.9314,0.0,0.59008,0.00012,32.57295]
[1777973185150,37.25,80648.5286,0.0,0.59016,0.00012,32.57171]
[1777973190184,37.25,80648.4129,0.0,0.59015,0.00012,32.57176]
[1777973195220,37.24,80648.2243,0.0,0.59014,0.00012,32.56896]
[1777973200234,37.24,80650.2514,0.0,0.5904,0.00012,32.56478]
[1777973205239,37.24,80652.0257,0.0,0.59063,0.00012,32.5611]
[1777973210244,37.23,80653.4586,0.0,0.59082,0.00012,32.5581]
[1777973215249,37.23,80656.1886,0.0,0.59117,0.00012,32.55251]
[1777973220254,37.22,80657.16,0.0,0.5913,0.00012,32.55043]
[1777973225259,37.22,80668.1643,0.0,0.59268,0.00012,32.52792]
[1777973230264,37.21,80668.6071,0.0,0.59275,0.00012,32.52673]
[1777973235269,37.21,80666.9343,0.0,0.59254,0.00012,32.53007]
[1777973239273,37.21,80660.4557,0.0,0.59174,0.00012,32.54314]
[1777973244283,37.2,80658.8486,0.0,0.59155,0.00012,32.54627]
[1777973249288,37.2,80658.9486,0.0,0.59156,0.00012,32.54596]
[1777973254293,37.2,80653.5943,0.0,0.59091,0.00012,32.55358]
[1777973259298,37.2,80653.4671,0.0,0.5909,0.00012,32.5537]
[1777973264303,37.19,80654.5057,0.0,0.59104,0.00012,32.55149]
[1777973269308,37.19,80657.8871,0.0,0.59146,0.00012,32.54459]
[1777973274313,37.19,80659.3171,0.0,0.59165,0.00012,32.5416]
[1777973279318,37.18,80658.73,0.0,0.59158,0.00012,32.54268]
[1777973284323,37.18,80660.1514,0.0,0.59176,0.00012,32.53971]
[1777973287326,37.18,80668.5386,0.0,0.59281,0.00012,32.5226]
[1777973292331,37.18,80665.1271,0.0,0.59239,0.00012,32.5295]
[1777973295334,37.18,80659.1986,0.0,0.59165,0.00012,32.54147]
[1777973300339,37.17,80659.3457,0.0,0.59168,0.00012,32.54108]
[1777973305344,37.17,80661.6671,0.0,0.59197,0.00012,32.53629]
[1777973310349,37.17,80660.7043,0.0,0.59185,0.00012,32.53815]
[1777973315354,37.17,80661.6,0.0,0.59198,0.00012,32.53326]
[1777973321360,37.17,80660.7429,0.0,0.59187,0.00012,32.53489]
[1777973327367,37.16,80661.1671,0.0,0.59193,0.00012,32.53393]
[1777973330564,37.16,80659.8657,0.0,0.59177,0.00012,32.53651]
[1777973331371,37.16,80659.3314,0.0,0.59171,0.00012,32.53757]
[1777973332372,37.16,80652.7571,0.0,0.59089,0.00012,32.55076]
[1777973337377,37.16,80650.5171,0.0,0.59062,0.00012,32.5551]
[1777973341201,37.15,80649.8271,0.0,0.59053,0.00012,32.5564]
[1777973341381,37.15,80649.9,0.0,0.59054,0.00012,32.55623]
[1777973343383,37.15,80639.32,0.0,0.58922,0.00012,32.5771]
[1777973348388,37.15,80637.9971,0.0,0.58906,0.00012,32.57962]
[1777973351706,37.15,80638.3614,0.0,0.58911,0.00012,32.57888]
[1777973352317,37.15,80638.3614,0.0,0.58911,0.00012,32.57887]
[1777973354330,37.15,80645.76,0.0,0.59003,0.00012,32.56432]
[1777973359400,37.15,80646.9671,0.0,0.59019,0.00012,32.56191]
[1777973361751,37.15,80646.8743,0.0,0.59018,0.00012,32.56204]
[1777973362386,37.15,80646.8743,0.0,0.59018,0.00012,32.56201]
[1777973364401,37.15,80657.0443,0.0,0.59145,0.00012,32.54165]
[1777973366409,37.15,80663.5157,0.0,0.59226,0.00012,32.52852]
[1777973371415,37.14,80663.6514,0.0,0.59229,0.00012,32.52518]
[1777973374418,37.14,80656.0671,0.0,0.59134,0.00012,32.54049]
[1777973379423,37.14,80657.9657,0.0,0.59158,0.00012,32.53657]
[1777973385429,37.14,80658.7843,0.0,0.59169,0.00012,32.53482]
[1777973390434,37.14,80656.8071,0.0,0.59145,0.00012,32.53872]
[1777973395439,37.13,80654.29,0.0,0.59114,0.00012,32.54368]
[1777973399382,37.13,80653.8929,0.0,0.59109,0.00012,32.54442]
[1777973399443,37.13,80652.8814,0.0,0.59097,0.00012,32.54642]
[1777973404448,37.13,80651.85,0.0,0.59084,0.00012,32.54838]
[1777973408173,37.13,80653.1629,0.0,0.59101,0.00012,32.54568]
[1777973408452,37.13,80654.3114,0.0,0.59116,0.00012,32.54336]
[1777973413457,37.12,80652.5714,0.0,0.59094,0.00012,32.54675]
[1777973418462,37.12,80654.2529,0.0,0.59116,0.00012,32.54327]
[1777973423467,37.12,80655.7171,0.0,0.59135,0.00012,32.54023]
[1777973428472,37.12,80658.8629,0.0,0.59174,0.00012,32.5338]
[1777973433477,37.12,80661.8071,0.0,0.59212,0.00012,32.52476]
[1777973438056,37.11,80665.3029,0.0,0.59256,0.00012,32.51759]
[1777973438140,37.11,80665.3029,0.0,0.59256,0.00012,32.51759]
[1777973439483,37.12,80678.5371,0.0,0.59421,0.00012,32.4903]
[1777973444488,37.12,80671.1371,0.0,0.59328,0.00012,32.50581]
[1777973446611,37.12,80672.8214,0.0,0.59349,0.00012,32.50239]
[1777973452496,37.13,80678.1586,0.0,0.59414,0.00012,32.49149]
[1777973454776,37.13,80678.2157,0.0,0.59415,0.00012,32.49141]
[1777973455131,37.13,80678.2157,0.0,0.59415,0.00012,32.49141]
[1777973456060,37.13,80680.8686,0.0,0.59448,0.00012,32.48589]
[1777973456196,37.13,80680.8686,0.0,0.59448,0.00012,32.48589]
[1777973456268,37.13,80680.8686,0.0,0.59448,0.00012,32.48589]
[1777973457436,37.13,80680.8686,0.0,0.59448,0.00012,32.48589]
[1777973458502,37.13,80691.4557,0.0,0.59579,0.00012,32.46357]
[1777973463507,37.13,80694.0657,0.0,0.59612,0.00012,32.45806]
[1777973464796,37.13,80695.4386,0.0,0.59629,0.00012,32.45513]
[1777973465508,37.13,80693.5629,0.0,0.59605,0.00012,32.45914]
[1777973470513,37.13,80688.75,0.0,0.59545,0.00012,32.46944]
[1777973475521,37.13,80687.95,0.0,0.59535,0.00012,32.47121]
[1777973480526,37.13,80688.52,0.0,0.59541,0.00012,32.47007]
[1777973482352,37.13,80689.0129,0.0,0.59548,0.00012,32.46905]
[1777973482528,37.13,80691.0886,0.0,0.59573,0.00012,32.46466]
[1777973485302,37.14,80694.1529,0.0,0.59611,0.00012,32.45817]
[1777973485531,37.14,80692.2286,0.0,0.59587,0.00012,32.46229]
[1777973490536,37.14,80691.8871,0.0,0.59582,0.00012,32.46312]
[1777973495541,37.14,80693.8257,0.0,0.59607,0.00012,32.45608]
[1777973497592,37.14,80694.0057,0.0,0.59609,0.00012,32.45574]
[1777973500546,37.14,80686.8214,0.0,0.59519,0.00012,32.47104]
[1777973505551,37.14,80687.7386,0.0,0.5953,0.00012,32.46916]
[1777973510557,37.15,80687.6271,0.0,0.59529,0.00012,32.46946]
[1777973514337,37.15,80687.2571,0.0,0.59524,0.00012,32.47028]
[1777973520497,37.15,80687.57,0.0,0.59527,0.00012,32.46971]
[1777973525532,37.15,80692.09,0.0,0.59583,0.00012,32.46021]
[1777973527231,37.15,80692.2543,0.0,0.59585,0.00012,32.45988]
[1777973527546,37.15,80692.2543,0.0,0.59585,0.00012,32.4599]
[1777973532580,37.15,80693.6686,0.0,0.59602,0.00012,32.45698]
[1777973537585,37.16,80695.0071,0.0,0.59618,0.00012,32.45423]
[1777973542590,37.16,80695.0943,0.0,0.59619,0.00012,32.45411]
[1777973547595,37.16,80701.9686,0.0,0.59704,0.00012,32.43941]
[1777973552600,37.16,80701.8157,0.0,0.59702,0.00012,32.43683]
[1777973557605,37.16,80701.0114,0.0,0.59692,0.00012,32.43865]
[1777973560730,37.16,80700.6771,0.0,0.59688,0.00012,32.43937]
[1777973561797,37.16,80700.0657,0.0,0.5968,0.00012,32.44068]
[1777973562126,37.16,80700.0657,0.0,0.5968,0.00012,32.44068]
[1777973562150,37.16,80700.0657,0.0,0.5968,0.00012,32.44068]
[1777973562610,37.16,80697.4171,0.0,0.59647,0.00012,32.44636]
[1777973562859,37.16,80697.4171,0.0,0.59647,0.00012,32.44636]
[1777973563611,37.16,80686.5286,0.0,0.59512,0.00012,32.46951]
[1777973564612,37.16,80679.2371,0.0,0.59421,0.00012,32.48482]
[1777973567030,37.16,80678.0614,0.0,0.59406,0.00012,32.48731]
[1777973572332,37.17,80675.5771,0.0,0.59375,0.00012,32.49257]
[1777973572441,37.17,80675.5771,0.0,0.59375,0.00012,32.49257]
[1777973572621,37.17,80668.9243,0.0,0.59292,0.00012,32.50631]
[1777973577626,37.17,80659.2929,0.0,0.59172,0.00012,32.52586]
[1777973581630,37.16,80650.5829,0.0,0.59064,0.00012,32.54326]
[1777973586635,37.16,80648.2886,0.0,0.59036,0.00012,32.54769]
[1777973591640,37.16,80648.26,0.0,0.59036,0.00012,32.54761]
[1777973597646,37.15,80648.0871,0.0,0.59035,0.00012,32.54779]
[1777973602651,37.15,80648.1943,0.0,0.59037,0.00012,32.54744]
[1777973607656,37.15,80647.78,0.0,0.59032,0.00012,32.54813]
[1777973612661,37.14,80647.3529,0.0,0.59028,0.00012,32.54585]
[1777973617666,37.14,80647.0586,0.0,0.59025,0.00012,32.5463]
[1777973624673,37.13,80645.9514,0.0,0.59012,0.00013,32.5483]
[1777973627676,37.13,80639.3114,0.0,0.5893,0.00013,32.56137]
[1777973629678,37.13,80632.0629,0.0,0.58839,0.00013,32.57547]
[1777973635684,37.13,80630.06,0.0,0.58814,0.00013,32.57925]
[1777973640689,37.13,80627.2871,0.0,0.5878,0.00013,32.5845]
[1777973644140,37.13,80626.62,0.0,0.58772,0.00013,32.58572]
[1777973645172,37.12,80625.4129,0.0,0.58757,0.00013,32.58802]
[1777973650699,37.12,80625.6614,0.0,0.58761,0.00013,32.58743]
[1777973655704,37.12,80623.4957,0.0,0.58734,0.00013,32.59146]
[1777973660709,37.12,80623.94,0.0,0.5874,0.00013,32.59051]
[1777973665714,37.11,80623.8371,0.0,0.5874,0.00013,32.5906]
[1777973670719,37.11,80624.9143,0.0,0.58754,0.00013,32.58844]
[1777973675724,37.11,80622.2729,0.0,0.58722,0.00013,32.5904]
[1777973681730,37.1,80623.4129,0.0,0.58737,0.00013,32.5881]
[1777973684682,37.1,80623.3314,0.0,0.58736,0.00013,32.58822]
[1777973685740,37.1,80623.3314,0.0,0.58736,0.00013,32.5882]
[1777973687535,37.1,80623.3314,0.0,0.58736,0.00013,32.58821]
[1777973690685,37.1,80614.0386,0.0,0.58619,0.00013,32.60588]
[1777973695746,37.11,80610.69,0.0,0.58577,0.00013,32.61225]
[1777973700751,37.11,80610.4357,0.0,0.58573,0.00013,32.61282]
[1777973705756,37.11,80610.2614,0.0,0.5857,0.00013,32.61323]
[1777973710761,37.11,80610.2557,0.0,0.5857,0.00013,32.61333]
[1777973716767,37.12,80609.7743,0.0,0.58563,0.00013,32.61434]
[1777973721773,37.12,80609.8729,0.0,0.58564,0.00013,32.61425]
[1777973722364,37.12,80609.8729,0.0,0.58564,0.00013,32.61425]
[1777973727779,37.12,80612.1543,0.0,0.58592,0.00013,32.61007]
[1777973731564,37.12,80612.18,0.0,0.58592,0.00013,32.61005]
[1777973731854,37.12,80612.18,0.0,0.58593,0.00013,32.60708]
[1777973732233,37.12,80612.18,0.0,0.58593,0.00013,32.60708]
[1777973732788,37.12,80612.1971,0.0,0.58593,0.00013,32.60707]
[1777973732986,37.12,80612.1971,0.0,0.58593,0.00013,32.60707]
[1777973733789,37.12,80594.3357,0.0,0.58369,0.00013,32.64003]
[1777973734790,37.12,80601.1757,0.0,0.58454,0.00013,32.62755]
[1777973739795,37.13,80600.8757,0.0,0.5845,0.00013,32.62819]
[1777973744337,37.13,80598.7043,0.0,0.58423,0.00013,32.63222]
[1777973744800,37.13,80604.9171,0.0,0.585,0.00013,32.62082]
[1777973745801,37.13,80611.2529,0.0,0.5858,0.00013,32.60905]
[1777973749439,37.13,80614.7729,0.0,0.58624,0.00013,32.60248]
[1777973749601,37.13,80614.7729,0.0,0.58624,0.00013,32.60248]
[1777973750806,37.13,80623.7586,0.0,0.58736,0.00013,32.58544]
[1777973755812,37.13,80627.8871,0.0,0.58788,0.00013,32.5775]
[1777973760817,37.13,80631.09,0.0,0.58828,0.00013,32.57131]
[1777973763191,37.13,80635.5014,0.0,0.58884,0.00013,32.56273]
[1777973765822,37.13,80621.4514,0.0,0.58708,0.00013,32.58979]
[1777973770827,37.13,80621.6671,0.0,0.5871,0.00013,32.5894]
[1777973773283,37.13,80618.6486,0.0,0.58672,0.00013,32.59514]
[1777973773490,37.13,80618.6486,0.0,0.58672,0.00013,32.59514]
[1777973774443,37.13,80617.81,0.0,0.58662,0.00013,32.59674]
[1777973774834,37.13,80610.4871,0.0,0.5857,0.00013,32.6105]
[1777973779839,37.13,80605.2571,0.0,0.58504,0.00013,32.62026]
[1777973784844,37.13,80605.4729,0.0,0.58507,0.00013,32.6199]
[1777973789849,37.13,80605.4557,0.0,0.58506,0.00013,32.61997]
[1777973794854,37.14,80605.3343,0.0,0.58505,0.00013,32.61724]
[1777973800859,37.14,80606.7986,0.0,0.58523,0.00013,32.61457]
[1777973805864,37.14,80606.9529,0.0,0.58525,0.00013,32.61431]
[1777973808712,37.14,80607.0843,0.0,0.58527,0.00013,32.61408]
[1777973809392,37.14,80607.0843,0.0,0.58527,0.00013,32.61408]
[1777973809575,37.14,80607.0843,0.0,0.58527,0.00013,32.61408]
[1777973810869,37.14,80615.5686,0.0,0.58633,0.00013,32.59824]
[1777973813884,37.14,80620.7614,0.0,0.58698,0.00013,32.58843]
[1777973817314,37.14,80620.7571,0.0,0.58698,0.00013,32.58846]
[1777973819879,37.14,80612.23,0.0,0.58591,0.00013,32.60457]
[1777973824884,37.14,80611.02,0.0,0.58575,0.00013,32.60691]
[1777973828697,37.14,80613.0986,0.0,0.58601,0.00013,32.60306]
[1777973833795,37.14,80604.8614,0.0,0.58498,0.00013,32.61842]
[1777973837395,37.15,80603.8471,0.0,0.58485,0.00013,32.62032]
[1777973837823,37.15,80603.8471,0.0,0.58485,0.00013,32.62031]
[1777973837975,37.15,80603.8471,0.0,0.58485,0.00013,32.62031]
[1777973837986,37.15,80603.8471,0.0,0.58485,0.00013,32.62031]
[1777973837989,37.15,80603.8471,0.0,0.58485,0.00013,32.62031]
[1777973838898,37.15,80598.4443,0.0,0.58417,0.00013,32.63025]
[1777973839414,37.15,80598.4443,0.0,0.58417,0.00013,32.63025]
[1777973839899,37.15,80584.2629,0.0,0.58239,0.00013,32.65583]
[1777973841851,37.15,80577.7657,0.0,0.58157,0.00013,32.66733]
[1777973846886,37.14,80574.4829,0.0,0.58116,0.00013,32.67307]
[1777973847744,37.14,80574.4829,0.0,0.58116,0.00013,32.67307]
[1777973852766,37.14,80575.1343,0.0,0.58125,0.00013,32.66893]
[1777973857415,37.14,80578.7729,0.0,0.58171,0.00013,32.66253]
[1777973858735,37.14,80578.5086,0.0,0.58167,0.00013,32.663]
[1777973858918,37.14,80566.65,0.0,0.58018,0.00013,32.68366]
[1777973863923,37.14,80568.2471,0.0,0.58039,0.00013,32.68086]
[1777973868928,37.14,80570.0,0.0,0.58061,0.00013,32.67779]
[1777973873932,37.14,80570.1829,0.0,0.58063,0.00013,32.67744]
[1777973876469,37.14,80571.2643,0.0,0.58077,0.00013,32.67555]
[1777973876935,37.14,80574.4529,0.0,0.58117,0.00013,32.66998]
[1777973877471,37.14,80574.4529,0.0,0.58117,0.00013,32.66998]
[1777973877509,37.14,80574.4529,0.0,0.58117,0.00013,32.66998]
[1777973877936,37.14,80587.7171,0.0,0.58284,0.00013,32.64649]
[1777973878937,37.14,80595.1471,0.0,0.58377,0.00013,32.63309]
[1777973879839,37.14,80595.1471,0.0,0.58377,0.00013,32.63309]
[1777973880753,37.14,80595.1471,0.0,0.58377,0.00013,32.63311]
[1777973880939,37.14,80593.4214,0.0,0.58355,0.00013,32.63625]
[1777973881087,37.14,80593.4214,0.0,0.58355,0.00013,32.63625]
[1777973881129,37.14,80593.4214,0.0,0.58355,0.00013,32.63625]
[1777973886217,37.14,80591.9329,0.0,0.58336,0.00013,32.639]
[1777973886945,37.14,80592.3,0.0,0.58341,0.00013,32.63835]
[1777973887204,37.14,80592.3,0.0,0.58341,0.00013,32.63835]
[1777973887946,37.14,80580.3486,0.0,0.58191,0.00013,32.65972]
[1777973892951,37.14,80581.4857,0.0,0.58205,0.00013,32.6577]
[1777973897037,37.14,80582.0329,0.0,0.58212,0.00013,32.65675]
[1777973902965,37.14,80580.7371,0.0,0.58195,0.00013,32.65905]
[1777973907970,37.14,80580.7486,0.0,0.58195,0.00013,32.65904]
[1777973912975,37.14,80581.6929,0.0,0.58208,0.00013,32.65439]
[1777973917979,37.14,80581.8671,0.0,0.5821,0.00013,32.6541]
[1777973922984,37.15,80583.3771,0.0,0.58229,0.00013,32.65143]
[1777973927989,37.15,80582.7914,0.0,0.58221,0.00013,32.65249]
[1777973928382,37.15,80582.7914,0.0,0.58221,0.00013,32.65249]
[1777973928688,37.15,80582.7914,0.0,0.58221,0.00013,32.65249]
[1777973933996,37.15,80585.8643,0.0,0.5826,0.00013,32.64705]
[1777973939000,37.15,80585.5257,0.0,0.58255,0.00013,32.64768]
[1777973944005,37.15,80585.09,0.0,0.5825,0.00013,32.64849]
[1777973946174,37.15,80584.65,0.0,0.58244,0.00013,32.64928]
[1777973947009,37.15,80585.9271,0.0,0.5826,0.00013,32.64701]
[1777973947699,37.15,80585.9271,0.0,0.5826,0.00013,32.64701]
[1777973948010,37.15,80585.4386,0.0,0.58254,0.00013,32.64789]
[1777973953021,37.15,80585.6043,0.0,0.58256,0.00013,32.64762]
[1777973958026,37.15,80585.5771,0.0,0.58255,0.00013,32.64769]
[1777973959132,37.15,80585.4671,0.0,0.58254,0.00013,32.6479]
[1777973960028,37.15,80585.6786,0.0,0.58257,0.00013,32.64752]
[1777973960885,37.15,80585.6786,0.0,0.58257,0.00013,32.64752]
[1777973960919,37.15,80585.6786,0.0,0.58257,0.00013,32.64753]
[1777973961871,37.15,80585.6786,0.0,0.58257,0.00013,32.64753]
[1777973962030,37.15,80591.8814,0.0,0.58334,0.00013,32.63641]
[1777973963031,37.15,80597.8214,0.0,0.58409,0.00013,32.62565]
[1777973966202,37.16,80598.6843,0.0,0.58419,0.00013,32.62416]
[1777973966424,37.16,80598.6843,0.0,0.58419,0.00013,32.62416]
[1777973967035,37.16,80598.8843,0.0,0.58422,0.00013,32.62381]
[1777973971573,37.16,80595.7186,0.0,0.58382,0.00013,32.62665]
[1777973972040,37.16,80595.1143,0.0,0.58375,0.00013,32.62776]
[1777973974042,37.16,80588.9014,0.0,0.58296,0.00013,32.639]
[1777973979980,37.16,80586.1614,0.0,0.58262,0.00013,32.64394]
[1777973980048,37.16,80585.1229,0.0,0.58249,0.00013,32.64579]
[1777973982593,37.16,80585.2286,0.0,0.5825,0.00013,32.64562]
[1777973982955,37.16,80585.2286,0.0,0.5825,0.00013,32.64562]
[1777973987995,37.16,80581.2614,0.0,0.582,0.00013,32.65269]
[1777973993031,37.16,80576.9357,0.0,0.58146,0.00013,32.66031]
[1777973998066,37.16,80577.47,0.0,0.58152,0.00013,32.65936]
[1777974003073,37.16,80572.3271,0.0,0.58088,0.00013,32.66834]
[1777974008078,37.16,80570.9471,0.0,0.58071,0.00013,32.67071]
[1777974013083,37.16,80569.8057,0.0,0.58057,0.00013,32.67265]
[1777974018087,37.16,80569.3671,0.0,0.58051,0.00013,32.67337]
[1777974022091,37.16,80575.3957,0.0,0.58127,0.00013,32.66286]
[1777974025503,37.16,80578.7943,0.0,0.5817,0.00013,32.65689]
[1777974025961,37.16,80578.7943,0.0,0.5817,0.00013,32.65689]
[1777974026015,37.16,80578.7943,0.0,0.5817,0.00013,32.65689]
[1777974030100,37.16,80571.5271,0.0,0.58079,0.00013,32.66961]
[1777974034103,37.15,80565.0571,0.0,0.57998,0.00013,32.67777]
[1777974039108,37.15,80562.4971,0.0,0.57966,0.00013,32.6821]
[1777974044113,37.15,80558.82,0.0,0.5792,0.00013,32.68831]
[1777974049118,37.15,80554.2414,0.0,0.57863,0.00013,32.696]
[1777974054123,37.15,80552.3829,0.0,0.5784,0.00013,32.69906]
[1777974059128,37.14,80550.7014,0.0,0.57819,0.00013,32.70178]
[1777974064133,37.14,80556.3957,0.0,0.57891,0.00013,32.69212]
[1777974069138,37.14,80555.7929,0.0,0.57884,0.00013,32.69306]
[1777974074260,37.13,80552.6443,0.0,0.57845,0.00013,32.69828]
[1777974079265,37.13,80550.7543,0.0,0.57822,0.00013,32.70136]
[1777974084270,37.13,80550.5757,0.0,0.5782,0.00013,32.70156]
[1777974084750,37.13,80550.5757,0.0,0.5782,0.00013,32.70156]
[1777974085115,37.13,80550.5757,0.0,0.5782,0.00013,32.70156]
[1777974085152,37.13,80550.5757,0.0,0.5782,0.00013,32.70156]
[1777974085756,37.13,80550.5757,0.0,0.5782,0.00013,32.70156]
[1777974086272,37.13,80564.4757,0.0,0.57995,0.00013,32.67796]
[1777974091277,37.13,80567.8086,0.0,0.58038,0.00013,32.66919]
[1777974093279,37.13,80578.5629,0.0,0.58174,0.00013,32.6504]
[1777974095995,37.13,80580.7271,0.0,0.58201,0.00013,32.64657]
[1777974096086,37.13,80580.7271,0.0,0.58201,0.00013,32.64658]
[1777974101287,37.13,80579.7686,0.0,0.58189,0.00013,32.64829]
[1777974106291,37.13,80580.4214,0.0,0.58197,0.00013,32.64715]
[1777974111296,37.13,80581.0914,0.0,0.58205,0.00013,32.64598]
[1777974116301,37.13,80581.0229,0.0,0.58204,0.00013,32.64612]
[1777974120501,37.13,80581.5814,0.0,0.58211,0.00013,32.64514]
[1777974121570,37.13,80581.65,0.0,0.58212,0.00013,32.64503]
[1777974128313,37.13,80578.2129,0.0,0.58169,0.00013,32.65112]
[1777974133318,37.13,80578.4029,0.0,0.58171,0.00013,32.65079]
[1777974138323,37.13,80579.1143,0.0,0.5818,0.00013,32.64954]
[1777974144091,37.13,80580.1286,0.0,0.58192,0.00013,32.64776]
[1777974149126,37.13,80580.6914,0.0,0.58199,0.00013,32.64678]
[1777974154339,37.13,80580.9014,0.0,0.58203,0.00013,32.64344]
[1777974160204,37.13,80581.21,0.0,0.58206,0.00013,32.64292]
[1777974165239,37.13,80579.4371,0.0,0.58184,0.00013,32.64607]
[1777974170355,37.13,80579.6671,0.0,0.58187,0.00013,32.64567]
[1777974176361,37.13,80583.2929,0.0,0.58232,0.00013,32.63926]
[1777974182358,37.13,80582.7686,0.0,0.58226,0.00013,32.64022]
[1777974187372,37.13,80580.0757,0.0,0.58192,0.00013,32.64501]
[1777974192377,37.13,80579.4571,0.0,0.58184,0.00013,32.64612]
[1777974197382,37.14,80580.2143,0.0,0.58193,0.00013,32.6448]
[1777974202387,37.14,80580.7257,0.0,0.582,0.00013,32.64391]
[1777974207393,37.14,80580.7086,0.0,0.58199,0.00013,32.64395]
[1777974212398,37.14,80581.9357,0.0,0.58215,0.00013,32.63881]
[1777974217403,37.14,80579.2357,0.0,0.58181,0.00013,32.6436]
[1777974222408,37.14,80578.1671,0.0,0.58168,0.00013,32.6455]
[1777974227413,37.14,80579.26,0.0,0.58181,0.00013,32.64358]
[1777974232418,37.14,80579.0843,0.0,0.58179,0.00013,32.6439]
[1777974237423,37.14,80578.7157,0.0,0.58174,0.00013,32.64456]
[1777974242428,37.14,80579.3286,0.0,0.58182,0.00013,32.64348]
[1777974247433,37.14,80579.8086,0.0,0.58188,0.00013,32.64265]
[1777974252437,37.14,80579.7957,0.0,0.58188,0.00013,32.64268]
[1777974257442,37.14,80580.3657,0.0,0.58195,0.00013,32.64169]
[1777974262447,37.14,80582.63,0.0,0.58223,0.00013,32.63769]
[1777974267452,37.14,80582.2,0.0,0.58218,0.00013,32.63847]
[1777974272457,37.14,80582.98,0.0,0.58228,0.00013,32.63412]
[1777974277462,37.14,80582.2257,0.0,0.58218,0.00013,32.63549]
[1777974283468,37.14,80582.3671,0.0,0.5822,0.00013,32.63526]
[1777974288703,37.14,80583.2457,0.0,0.58231,0.00013,32.63372]
[1777974294479,37.15,80582.4629,0.0,0.58221,0.00013,32.63514]
[1777974300485,37.15,80583.0243,0.0,0.58228,0.00013,32.63417]
[1777974305489,37.15,80586.2286,0.0,0.58268,0.00013,32.62849]
[1777974310494,37.15,80585.7414,0.0,0.58261,0.00013,32.6294]
[1777974314868,37.15,80585.85,0.0,0.58263,0.00013,32.62923]
[1777974318306,37.15,80592.6571,0.0,0.58348,0.00013,32.61703]
[1777974321731,37.15,80592.8243,0.0,0.5835,0.00013,32.61677]
[1777974327368,37.15,80593.55,0.0,0.58359,0.00013,32.61554]
[1777974332403,37.16,80595.0157,0.0,0.58377,0.00013,32.60996]
[1777974335613,37.16,80595.2814,0.0,0.5838,0.00013,32.60952]
[1777974341466,37.16,80596.1643,0.0,0.58391,0.00013,32.608]
[1777974346501,37.16,80596.3743,0.0,0.58393,0.00013,32.6077]
[1777974351536,37.17,80596.2743,0.0,0.58391,0.00013,32.60796]
[1777974352614,37.17,80596.3086,0.0,0.58392,0.00013,32.60791]
[1777974353538,37.17,80596.9357,0.0,0.58399,0.00013,32.60678]
[1777974358543,37.17,80598.0486,0.0,0.58413,0.00013,32.60484]
[1777974363548,37.17,80598.1643,0.0,0.58414,0.00013,32.60471]
[1777974368553,37.17,80598.5886,0.0,0.58419,0.00013,32.60402]
[1777974373558,37.18,80597.86,0.0,0.58409,0.00013,32.60543]
[1777974373939,37.18,80597.86,0.0,0.58409,0.00013,32.60543]
[1777974373985,37.18,80597.86,0.0,0.58409,0.00013,32.60543]
[1777974374559,37.18,80597.7971,0.0,0.58408,0.00013,32.60556]
[1777974377562,37.18,80590.4343,0.0,0.58316,0.00013,32.61893]
[1777974379989,37.18,80591.69,0.0,0.58331,0.00013,32.61668]
[1777974385101,37.18,80592.2286,0.0,0.58338,0.00013,32.61576]
[1777974386665,37.18,80592.24,0.0,0.58338,0.00013,32.61576]
[1777974387572,37.18,80592.2757,0.0,0.58338,0.00013,32.61571]
[1777974392577,37.18,80591.4343,0.0,0.58328,0.00013,32.61429]
[1777974392627,37.18,80591.4343,0.0,0.58328,0.00013,32.61429]
[1777974393578,37.18,80591.7014,0.0,0.58331,0.00013,32.61382]
[1777974399583,37.19,80590.8871,0.0,0.58321,0.00013,32.61534]
[1777974399888,37.19,80590.8871,0.0,0.58321,0.00013,32.61534]
[1777974400558,37.19,80590.8871,0.0,0.58321,0.00013,32.61534]
[1777974400584,37.19,80592.0271,0.0,0.58335,0.00013,32.6133]
[1777974406590,37.19,80595.4757,0.0,0.58378,0.00013,32.60714]
[1777974411595,37.19,80595.7671,0.0,0.58381,0.00013,32.60668]
[1777974413705,37.19,80595.6857,0.0,0.5838,0.00013,32.60685]
[1777974414598,37.19,80596.01,0.0,0.58384,0.00013,32.60628]
[1777974420467,37.19,80595.7986,0.0,0.58381,0.00013,32.60671]
[1777974420551,37.19,80595.7986,0.0,0.58381,0.00013,32.60674]
[1777974425609,37.2,80595.9871,0.0,0.58383,0.00013,32.60646]
[1777974430614,37.2,80596.6043,0.0,0.5839,0.00013,32.60541]
[1777974430711,37.2,80596.6043,0.0,0.5839,0.00013,32.60541]
[1777974431835,37.2,80597.1414,0.0,0.58397,0.00013,32.60444]
[1777974436118,37.2,80598.6157,0.0,0.58415,0.00013,32.60182]
[1777974436970,37.2,80598.6229,0.0,0.58415,0.00013,32.60182]
[1777974442626,37.2,80602.0457,0.0,0.58457,0.00013,32.59565]
[1777974447631,37.21,80602.2729,0.0,0.5846,0.00013,32.59533]
[1777974452636,37.21,80607.9971,0.0,0.58532,0.00013,32.58188]
[1777974457641,37.21,80607.9529,0.0,0.5853,0.00013,32.58208]
[1777974462646,37.22,80608.0114,0.0,0.5853,0.00013,32.58209]
[1777974467651,37.22,80601.87,0.0,0.58453,0.00013,32.5935]
[1777974473506,37.22,80602.1171,0.0,0.58456,0.00013,32.59312]
[1777974478662,37.23,80601.5271,0.0,0.58448,0.00013,32.59431]
[1777974480992,37.23,80601.38,0.0,0.58446,0.00013,32.59462]
[1777974486487,37.23,80600.3714,0.0,0.58432,0.00013,32.59655]
[1777974491522,37.23,80600.2129,0.0,0.58431,0.00013,32.59676]
[1777974496680,37.22,80599.0729,0.0,0.58417,0.00013,32.59876]
[1777974502599,37.22,80598.9571,0.0,0.58415,0.00013,32.599]
[1777974507691,37.23,80601.1486,0.0,0.58443,0.00013,32.59507]
[1777974513676,37.23,80604.2043,0.0,0.58482,0.00013,32.58643]
[1777974518702,37.22,80605.1657,0.0,0.58494,0.00013,32.58455]
[1777974524708,37.22,80605.5186,0.0,0.58499,0.00013,32.58378]
[1777974526495,37.22,80605.2,0.0,0.58496,0.00013,32.58435]
[1777974526600,37.22,80605.2,0.0,0.58496,0.00013,32.58435]
[1777974526664,37.22,80605.2,0.0,0.58496,0.00013,32.58433]
[1777974527074,37.22,80605.2,0.0,0.58496,0.00013,32.58433]
[1777974527711,37.22,80599.0686,0.0,0.58419,0.00013,32.59553]
[1777974528712,37.22,80589.9171,0.0,0.58304,0.00013,32.61206]
[1777974533717,37.21,80586.4086,0.0,0.58261,0.00013,32.61823]
[1777974538722,37.21,80582.43,0.0,0.58211,0.00013,32.6253]
[1777974543727,37.21,80579.4257,0.0,0.58173,0.00013,32.63061]
[1777974548732,37.21,80575.0857,0.0,0.58119,0.00013,32.63819]
[1777974553737,37.21,80571.8357,0.0,0.58078,0.00013,32.64382]
[1777974558742,37.21,80573.8857,0.0,0.58104,0.00013,32.64022]
[1777974563747,37.21,80572.6843,0.0,0.58089,0.00013,32.64228]
[1777974568754,37.21,80572.69,0.0,0.58089,0.00013,32.64224]
[1777974573759,37.21,80572.0229,0.0,0.58082,0.00013,32.64038]
[1777974578764,37.2,80571.83,0.0,0.5808,0.00013,32.64068]
[1777974583769,37.2,80571.0557,0.0,0.5807,0.00013,32.64199]
[1777974588774,37.2,80570.7714,0.0,0.58067,0.00013,32.64245]
[1777974593778,37.2,80567.2414,0.0,0.58023,0.00013,32.64851]
[1777974598783,37.2,80569.3357,0.0,0.58049,0.00013,32.64485]
[1777974603788,37.2,80569.8529,0.0,0.58056,0.00013,32.64391]
[1777974608793,37.2,80569.5886,0.0,0.58053,0.00013,32.64433]
[1777974609794,37.2,80562.1543,0.0,0.57959,0.00013,32.65709]
[1777974614800,37.19,80557.8257,0.0,0.57905,0.00013,32.66436]
[1777974619805,37.19,80557.7286,0.0,0.57905,0.00013,32.66445]
[1777974624810,37.19,80560.5257,0.0,0.5794,0.00013,32.65962]
[1777974629815,37.19,80561.99,0.0,0.57959,0.00013,32.65706]
[1777974633818,37.18,80568.3214,0.0,0.5804,0.00013,32.64317]
[1777974638823,37.18,80568.4029,0.0,0.58041,0.00013,32.64299]
[1777974643828,37.18,80567.5857,0.0,0.58031,0.00013,32.64436]
[1777974649834,37.18,80567.0714,0.0,0.58025,0.00013,32.6452]
[1777974654839,37.18,80566.59,0.0,0.58019,0.00013,32.64598]
[1777974660703,37.18,80566.0329,0.0,0.58012,0.00013,32.64689]
[1777974661446,37.18,80566.0329,0.0,0.58012,0.00013,32.64689]
[1777974665738,37.18,80559.56,0.0,0.57931,0.00013,32.65792]
[1777974666745,37.18,80553.7486,0.0,0.57858,0.00013,32.66775]
[1777974671780,37.18,80553.5614,0.0,0.57855,0.00013,32.66806]
[1777974676816,37.18,80554.1143,0.0,0.57862,0.00013,32.66712]
[1777974678185,37.18,80553.7043,0.0,0.57857,0.00013,32.66781]
[1777974680297,37.17,80553.8486,0.0,0.57859,0.00013,32.66754]
[1777974685874,37.17,80556.5886,0.0,0.57894,0.00013,32.6629]
[1777974690879,37.17,80557.1986,0.0,0.57902,0.00013,32.66185]
[1777974695884,37.17,80556.1414,0.0,0.57889,0.00013,32.66064]
[1777974700889,37.17,80554.5729,0.0,0.57869,0.00013,32.66328]
[1777974705894,37.17,80553.71,0.0,0.57858,0.00013,32.66473]
[1777974710899,37.17,80552.3029,0.0,0.57841,0.00013,32.66709]
[1777974715904,37.17,80552.2914,0.0,0.5784,0.00013,32.66712]
[1777974720908,37.17,80551.79,0.0,0.57834,0.00013,32.66797]
[1777974725913,37.17,80550.4214,0.0,0.57817,0.00013,32.67027]
[1777974726597,37.17,80550.4214,0.0,0.57817,0.00013,32.67027]
[1777974731919,37.17,80548.34,0.0,0.57791,0.00013,32.67364]
[1777974737925,37.16,80547.89,0.0,0.57786,0.00013,32.67426]
[1777974741164,37.16,80547.7629,0.0,0.57785,0.00013,32.67443]
[1777974741863,37.16,80547.7629,0.0,0.57785,0.00013,32.67443]
[1777974741929,37.16,80537.9229,0.0,0.57661,0.00013,32.69063]
[1777974742923,37.16,80537.9229,0.0,0.57661,0.00013,32.69063]
[1777974742935,37.16,80534.4586,0.0,0.57617,0.00013,32.69626]
[1777974743154,37.16,80534.4586,0.0,0.57617,0.00013,32.69626]
[1777974743822,37.16,80534.4586,0.0,0.57617,0.00013,32.69626]
[1777974746862,37.16,80529.9614,0.0,0.5756,0.00013,32.70349]
[1777974746914,37.16,80529.9614,0.0,0.5756,0.00013,32.70349]
[1777974747035,37.16,80529.9614,0.0,0.5756,0.00013,32.70349]
[1777974747940,37.16,80520.9114,0.0,0.57446,0.00013,32.71785]
[1777974749942,37.16,80512.0414,0.0,0.57334,0.00013,32.73166]
[1777974754187,37.16,80510.0657,0.0,0.5731,0.00013,32.7317]
[1777974754198,37.16,80510.0657,0.0,0.5731,0.00013,32.7317]
[1777974754947,37.16,80512.9157,0.0,0.57346,0.00013,32.72731]
[1777974755948,37.16,80520.8943,0.0,0.57447,0.00013,32.71486]
[1777974761954,37.16,80522.6557,0.0,0.57469,0.00013,32.71208]
[1777974766959,37.16,80525.7314,0.0,0.57508,0.00013,32.7072]
[1777974768190,37.16,80525.4786,0.0,0.57504,0.00013,32.7076]
[1777974770353,37.16,80534.0429,0.0,0.57612,0.00013,32.69391]
[1777974775968,37.16,80539.72,0.0,0.57684,0.00013,32.68476]
[1777974780973,37.17,80541.5414,0.0,0.57706,0.00013,32.68184]
[1777974786979,37.17,80539.2057,0.0,0.57676,0.00013,32.68573]
[1777974789485,37.17,80539.4,0.0,0.57679,0.00013,32.68544]
[1777974794987,37.17,80539.7157,0.0,0.57682,0.00013,32.685]
[1777974796989,37.17,80548.3514,0.0,0.57791,0.00013,32.67077]
[1777974801994,37.18,80549.0757,0.0,0.578,0.00013,32.6696]
[1777974806999,37.18,80549.2186,0.0,0.57802,0.00013,32.66938]
[1777974812003,37.18,80549.7543,0.0,0.57809,0.00013,32.66552]
[1777974813794,37.18,80549.9,0.0,0.57811,0.00013,32.66528]
[1777974815003,37.18,80549.9,0.0,0.57811,0.00013,32.66528]
[1777974817008,37.18,80560.7614,0.0,0.57947,0.00013,32.64696]
[1777974821981,37.18,80561.8143,0.0,0.57961,0.00013,32.64514]
[1777974829351,37.17,80561.1629,0.0,0.57953,0.00013,32.64616]
[1777974829415,37.17,80561.1629,0.0,0.57953,0.00013,32.64616]
[1777974834920,37.17,80561.9229,0.0,0.57963,0.00013,32.64482]
[1777974841969,37.17,80562.5014,0.0,0.57971,0.00013,32.64377]
[1777974847006,37.17,80562.9014,0.0,0.57976,0.00013,32.64304]
[1777974852041,37.17,80562.5757,0.0,0.57972,0.00013,32.64356]
[1777974857050,37.16,80564.1757,0.0,0.57992,0.00013,32.64078]
[1777974859257,37.16,80564.0057,0.0,0.5799,0.00013,32.64105]
[1777974862055,37.16,80575.1571,0.0,0.58131,0.00013,32.6217]
[1777974867060,37.16,80580.7443,0.0,0.58201,0.00013,32.61186]
[1777974872065,37.16,80582.0114,0.0,0.58218,0.00013,32.60665]
[1777974877070,37.17,80582.6086,0.0,0.58225,0.00013,32.60561]
[1777974882075,37.17,80586.4486,0.0,0.58273,0.00013,32.5988]
[1777974887080,37.17,80584.2171,0.0,0.58245,0.00013,32.60282]
[1777974892085,37.17,80584.2229,0.0,0.58245,0.00013,32.60284]
[1777974898091,37.17,80584.4071,0.0,0.58247,0.00013,32.60255]
[1777974903096,37.17,80584.5771,0.0,0.58249,0.00013,32.60228]
[1777974908101,37.17,80583.8886,0.0,0.5824,0.00013,32.60354]
[1777974913106,37.17,80583.6857,0.0,0.58237,0.00013,32.60393]
[1777974918111,37.17,80583.8057,0.0,0.58239,0.00013,32.60374]
[1777974923116,37.17,80583.7214,0.0,0.58237,0.00013,32.60392]
[1777974928121,37.18,80583.5129,0.0,0.58235,0.00013,32.60432]
[1777974933126,37.18,80583.1443,0.0,0.5823,0.00013,32.60201]
[1777974938131,37.18,80584.4657,0.0,0.58247,0.00013,32.59969]
[1777974943136,37.18,80584.2214,0.0,0.58244,0.00013,32.60015]
[1777974950143,37.18,80583.6329,0.0,0.58236,0.00013,32.60124]
[1777974955148,37.18,80583.32,0.0,0.58232,0.00013,32.60182]
[1777974960153,37.18,80582.3586,0.0,0.5822,0.00013,32.60356]
[1777974961892,37.18,80582.3071,0.0,0.58219,0.00013,32.60365]
[1777974967160,37.18,80578.4957,0.0,0.58171,0.00013,32.6104]
[1777974968161,37.18,80563.9786,0.0,0.57988,0.00013,32.63563]
[1777974973166,37.18,80559.4371,0.0,0.57931,0.00013,32.64335]
[1777974978171,37.18,80561.6343,0.0,0.57959,0.00013,32.63957]
[1777974983963,37.18,80561.12,0.0,0.57953,0.00013,32.64041]
[1777974988999,37.18,80561.8214,0.0,0.57962,0.00013,32.63917]
[1777974994035,37.18,80560.9271,0.0,0.57951,0.00013,32.63768]
[1777974999069,37.17,80559.9271,0.0,0.57939,0.00013,32.63936]
[1777975004105,37.17,80559.4929,0.0,0.57934,0.00013,32.64007]
[1777975009140,37.17,80557.9057,0.0,0.57914,0.00013,32.64275]
[1777975014175,37.17,80559.0314,0.0,0.57928,0.00013,32.64081]
[1777975016991,37.17,80561.2429,0.0,0.57956,0.00013,32.63703]
[1777975022215,37.17,80565.6529,0.0,0.58012,0.00013,32.62942]
[1777975027220,37.17,80564.8929,0.0,0.58003,0.00013,32.63069]
[1777975032225,37.17,80563.5471,0.0,0.57986,0.00013,32.63295]
[1777975037230,37.17,80563.5829,0.0,0.57987,0.00013,32.63285]
[1777975042234,37.16,80563.5029,0.0,0.57986,0.00013,32.63295]
[1777975047239,37.16,80564.4529,0.0,0.57998,0.00013,32.63127]
[1777975051243,37.16,80570.5314,0.0,0.58075,0.00013,32.61776]
[1777975056248,37.16,80566.6771,0.0,0.58027,0.00013,32.62441]
[1777975061253,37.16,80564.8186,0.0,0.58004,0.00013,32.62758]
[1777975066258,37.16,80564.9357,0.0,0.58005,0.00013,32.62733]
[1777975071263,37.16,80564.6386,0.0,0.58002,0.00013,32.62781]
[1777975077269,37.16,80564.5871,0.0,0.58002,0.00013,32.62785]
[1777975082274,37.15,80561.5114,0.0,0.57963,0.00013,32.63308]
[1777975087279,37.15,80561.3357,0.0,0.57961,0.00013,32.63335]
[1777975092283,37.15,80559.8043,0.0,0.57942,0.00013,32.63594]
[1777975097288,37.15,80559.6186,0.0,0.5794,0.00013,32.63624]
[1777975102293,37.15,80556.9843,0.0,0.57906,0.00013,32.64071]
[1777975107298,37.15,80555.1129,0.0,0.57883,0.00013,32.64387]
[1777975112303,37.15,80555.5543,0.0,0.57889,0.00013,32.64014]
[1777975117308,37.15,80555.85,0.0,0.57893,0.00013,32.63965]
[1777975122313,37.15,80557.3743,0.0,0.57912,0.00013,32.63706]
[1777975127318,37.15,80557.1943,0.0,0.5791,0.00013,32.63736]
[1777975132323,37.15,80557.3586,0.0,0.57912,0.00013,32.63708]
[1777975137328,37.15,80559.8643,0.0,0.57943,0.00013,32.6328]
[1777975142332,37.15,80560.4171,0.0,0.57951,0.00013,32.63184]
[1777975147336,37.15,80560.3529,0.0,0.5795,0.00013,32.63193]
[1777975153144,37.15,80565.5,0.0,0.58015,0.00013,32.62308]
[1777975154150,37.15,80571.6329,0.0,0.58092,0.00013,32.61245]
[1777975159185,37.15,80573.5414,0.0,0.58116,0.00013,32.60911]
[1777975164354,37.15,80574.5586,0.0,0.58129,0.00013,32.60733]
[1777975170262,37.15,80574.4914,0.0,0.58128,0.00013,32.60746]
[1777975175368,37.15,80575.1657,0.0,0.58137,0.00013,32.60329]
[1777975180373,37.15,80574.1314,0.0,0.58124,0.00013,32.60511]
[1777975185378,37.15,80574.7286,0.0,0.58132,0.00013,32.60406]
[1777975190384,37.15,80574.2814,0.0,0.58126,0.00013,32.60485]
[1777975192300,37.15,80574.1829,0.0,0.58125,0.00013,32.60502]
[1777975197391,37.15,80576.4943,0.0,0.58154,0.00013,32.60098]
[1777975200922,37.15,80576.1186,0.0,0.58149,0.00013,32.60164]
[1777975201044,37.15,80576.1186,0.0,0.58149,0.00013,32.60164]
[1777975201068,37.15,80576.1186,0.0,0.58149,0.00013,32.60164]
[1777975203397,37.15,80570.0671,0.0,0.58073,0.00013,32.61222]
[1777975208402,37.15,80566.6671,0.0,0.5803,0.00013,32.61809]
[1777975213407,37.15,80565.5657,0.0,0.58016,0.00013,32.61996]
[1777975218412,37.15,80564.4371,0.0,0.58002,0.00013,32.62187]
[1777975223420,37.14,80564.2429,0.0,0.58,0.00013,32.62217]
[1777975228425,37.14,80557.1671,0.0,0.57911,0.00013,32.63423]
[1777975233430,37.14,80555.9914,0.0,0.57897,0.00013,32.63324]
[1777975238434,37.14,80555.6071,0.0,0.57892,0.00013,32.6339]
[1777975243439,37.14,80555.47,0.0,0.5789,0.00013,32.63414]
[1777975248444,37.14,80556.1114,0.0,0.57898,0.00013,32.63306]
[1777975253449,37.14,80556.4,0.0,0.57902,0.00013,32.63257]
[1777975258454,37.14,80556.1114,0.0,0.57898,0.00013,32.63305]
[1777975263185,37.14,80555.0529,0.0,0.57885,0.00013,32.63485]
[1777975268465,37.14,80550.5729,0.0,0.57829,0.00013,32.64231]
[1777975273470,37.14,80550.4357,0.0,0.57827,0.00013,32.64246]
[1777975278475,37.14,80549.9257,0.0,0.57821,0.00013,32.64323]
[1777975279113,37.14,80549.9257,0.0,0.57821,0.00013,32.64323]
[1777975279476,37.14,80550.0243,0.0,0.57823,0.00013,32.64305]
[1777975279627,37.14,80550.0243,0.0,0.57823,0.00013,32.64305]
[1777975280477,37.13,80549.7157,0.0,0.57819,0.00013,32.64355]
[1777975280888,37.13,80549.7157,0.0,0.57819,0.00013,32.64355]
[1777975281478,37.13,80549.9086,0.0,0.57822,0.00013,32.64321]
[1777975283351,37.13,80544.4143,0.0,0.57752,0.00013,32.65234]
[1777975283452,37.13,80544.4143,0.0,0.57752,0.00013,32.65232]
[1777975288098,37.13,80546.6314,0.0,0.57781,0.00013,32.64856]
[1777975288485,37.13,80546.6686,0.0,0.57781,0.00013,32.64848]
[1777975293490,37.13,80545.3857,0.0,0.57766,0.00013,32.64753]
[1777975295142,37.13,80545.35,0.0,0.57766,0.00013,32.64758]
[1777975295161,37.13,80545.35,0.0,0.57766,0.00013,32.64758]
[1777975295492,37.12,80545.3757,0.0,0.57766,0.00013,32.64751]
[1777975295545,37.12,80545.3757,0.0,0.57766,0.00013,32.64751]
[1777975297494,37.12,80534.1986,0.0,0.57625,0.00013,32.66582]
[1777975299496,37.12,80528.2786,0.0,0.57551,0.00013,32.67531]
[1777975299974,37.12,80528.2786,0.0,0.57551,0.00013,32.67531]
[1777975305502,37.11,80524.3829,0.0,0.57503,0.00013,32.68135]
[1777975310507,37.11,80526.2557,0.0,0.57527,0.00013,32.67821]
[1777975315512,37.1,80528.9743,0.0,0.57563,0.00013,32.67371]
[1777975320517,37.1,80528.6729,0.0,0.5756,0.00013,32.67406]
[1777975326362,37.09,80529.8286,0.0,0.57575,0.00013,32.67204]
[1777975329098,37.09,80530.1414,0.0,0.5758,0.00013,32.67148]
[1777975329102,37.09,80530.1414,0.0,0.5758,0.00013,32.67148]
[1777975329110,37.09,80530.1414,0.0,0.5758,0.00013,32.67148]
[1777975329113,37.09,80530.1414,0.0,0.5758,0.00013,32.67148]
[1777975333089,37.08,80530.76,0.0,0.57588,0.00013,32.67038]
[1777975335425,37.08,80521.8186,0.0,0.57475,0.00013,32.68461]
[1777975340536,37.08,80520.6571,0.0,0.57462,0.00013,32.68632]
[1777975346332,37.07,80520.7243,0.0,0.57463,0.00013,32.68609]
[1777975351531,37.06,80521.3429,0.0,0.57472,0.00013,32.68496]
[1777975356552,37.06,80517.6943,0.0,0.57427,0.00013,32.68759]
[1777975357720,37.06,80517.5029,0.0,0.57425,0.00013,32.68787]
[1777975359555,37.05,80524.2557,0.0,0.57511,0.00013,32.6771]
[1777975364560,37.05,80525.4443,0.0,0.57527,0.00013,32.67506]
[1777975369565,37.04,80523.8457,0.0,0.57508,0.00013,32.67748]
[1777975374570,37.04,80524.4214,0.0,0.57516,0.00013,32.67643]
[1777975380576,37.03,80526.7086,0.0,0.57546,0.00013,32.67261]
[1777975385581,37.03,80525.0271,0.0,0.57525,0.00013,32.67518]
[1777975390586,37.02,80524.95,0.0,0.57525,0.00013,32.67517]
[1777975395105,37.02,80525.1229,0.0,0.57528,0.00013,32.67479]
[1777975395157,37.02,80525.1229,0.0,0.57528,0.00013,32.67479]
[1777975395597,37.02,80530.2843,0.0,0.57594,0.00013,32.66645]
[1777975396598,37.02,80538.9643,0.0,0.57704,0.00013,32.65224]
[1777975399601,37.02,80545.1286,0.0,0.57782,0.00013,32.64196]
[1777975400602,37.01,80551.0814,0.0,0.57858,0.00013,32.63195]
[1777975405607,37.01,80553.2114,0.0,0.57885,0.00013,32.62831]
[1777975410612,37.01,80553.9786,0.0,0.57895,0.00013,32.62697]
[1777975415617,37.01,80554.8214,0.0,0.57906,0.00013,32.62252]
[1777975420622,37.01,80556.5629,0.0,0.57928,0.00013,32.61953]
[1777975425627,37.01,80557.7371,0.0,0.57943,0.00013,32.6175]
[1777975430632,37.01,80561.8529,0.0,0.57996,0.00013,32.61041]
[1777975431845,37.01,80561.89,0.0,0.57996,0.00013,32.61035]
[1777975433023,37.01,80565.68,0.0,0.58044,0.00013,32.60378]
[1777975433635,37.01,80571.64,0.0,0.58119,0.00013,32.59336]
[1777975438640,37.01,80570.8243,0.0,0.58109,0.00013,32.59483]
[1777975443645,37.01,80570.6043,0.0,0.58106,0.00013,32.59525]
[1777975448650,37.01,80570.0357,0.0,0.58098,0.00013,32.59628]
[1777975453655,37.01,80571.59,0.0,0.58118,0.00013,32.59359]
[1777975459661,37.02,80570.8386,0.0,0.58108,0.00013,32.59495]
[1777975464666,37.02,80570.02,0.0,0.58098,0.00013,32.59642]
[1777975467517,37.02,80569.5857,0.0,0.58092,0.00013,32.59719]
[1777975469399,37.02,80569.6471,0.0,0.58093,0.00013,32.59709]
[1777975469583,37.02,80569.6471,0.0,0.58093,0.00013,32.59709]
[1777975472674,37.02,80582.7314,0.0,0.58259,0.00013,32.57087]
[1777975477679,37.01,80582.8614,0.0,0.58261,0.00013,32.57054]
[1777975482684,37.01,80584.8471,0.0,0.58287,0.00013,32.56686]
[1777975488496,37.01,80587.9886,0.0,0.58327,0.00013,32.56104]
[1777975493531,37.0,80589.56,0.0,0.58348,0.00013,32.55806]
[1777975496058,37.0,80589.08,0.0,0.58342,0.00013,32.55888]
[1777975496242,37.0,80589.08,0.0,0.58342,0.00013,32.55888]
[1777975503601,36.99,80592.5214,0.0,0.58387,0.00013,32.55237]
[1777975508636,36.99,80592.7029,0.0,0.5839,0.00013,32.55189]
[1777975513671,36.98,80592.4257,0.0,0.58387,0.00013,32.55225]
[1777975517692,36.98,80594.1471,0.0,0.5841,0.00013,32.54901]
[1777975520721,36.98,80600.7186,0.0,0.58494,0.00013,32.5367]
[1777975524026,36.97,80602.3714,0.0,0.58515,0.00013,32.53349]
[1777975524725,36.97,80603.0257,0.0,0.58524,0.00013,32.53223]
[1777975525726,36.97,80611.4943,0.0,0.58631,0.00013,32.51626]
[1777975530731,36.96,80615.0843,0.0,0.58677,0.00013,32.50926]
[1777975531993,36.96,80616.5829,0.0,0.58697,0.00013,32.50337]
[1777975532733,36.96,80617.0043,0.0,0.58703,0.00013,32.50253]
[1777975536737,36.96,80628.5443,0.0,0.58849,0.00013,32.48011]
[1777975541742,36.96,80628.6614,0.0,0.58851,0.00013,32.47977]
[1777975543744,36.96,80637.4471,0.0,0.58962,0.00013,32.46246]
[1777975548749,36.95,80630.66,0.0,0.58877,0.00013,32.47575]
[1777975553754,36.95,80635.2143,0.0,0.58935,0.00013,32.4667]
[1777975558759,36.95,80635.7757,0.0,0.58942,0.00013,32.46551]
[1777975559908,36.95,80636.1086,0.0,0.58946,0.00013,32.46484]
[1777975560092,36.95,80636.1086,0.0,0.58946,0.00013,32.46484]
[1777975565766,36.95,80632.5686,0.0,0.58902,0.00013,32.47171]
[1777975570771,36.94,80636.5086,0.0,0.58952,0.00013,32.46385]
[1777975575776,36.94,80642.4329,0.0,0.59027,0.00013,32.45202]
[1777975580781,36.94,80642.4343,0.0,0.59028,0.00013,32.45197]
[1777975585786,36.94,80641.11,0.0,0.59011,0.00013,32.45457]
[1777975590791,36.94,80641.5786,0.0,0.59017,0.00013,32.45359]
[1777975591917,36.94,80641.6557,0.0,0.59019,0.00013,32.45042]
[1777975597798,36.94,80650.8914,0.0,0.59135,0.00013,32.43181]
[1777975598081,36.94,80650.8914,0.0,0.59135,0.00013,32.43181]
[1777975598363,36.94,80650.8914,0.0,0.59135,0.00013,32.43181]
[1777975602803,36.94,80661.0786,0.0,0.59264,0.00013,32.41101]
[1777975606806,36.94,80654.7214,0.0,0.59183,0.00013,32.42407]
[1777975611811,36.94,80660.4243,0.0,0.59255,0.00013,32.41242]
[1777975616817,36.94,80665.1557,0.0,0.59314,0.00013,32.40269]
[1777975620130,36.94,80665.1371,0.0,0.59314,0.00013,32.40271]
[1777975622823,36.94,80680.4171,0.0,0.59506,0.00013,32.37066]
[1777975626827,36.94,80686.3729,0.0,0.59581,0.00013,32.35801]
[1777975627083,36.94,80686.3729,0.0,0.59581,0.00013,32.35801]
[1777975627828,36.94,80687.5686,0.0,0.59596,0.00013,32.35546]
[1777975632834,36.94,80688.9029,0.0,0.59612,0.00013,32.3526]
[1777975634836,36.94,80695.7771,0.0,0.59699,0.00013,32.33762]
[1777975638221,36.94,80699.1129,0.0,0.59742,0.00013,32.33021]
[1777975638843,36.93,80683.6486,0.0,0.59548,0.00013,32.36355]
[1777975639844,36.93,80677.8586,0.0,0.59475,0.00013,32.3758]
[1777975640414,36.93,80677.8586,0.0,0.59475,0.00013,32.3758]
[1777975640845,36.93,80676.0157,0.0,0.59453,0.00013,32.37964]
[1777975645849,36.93,80679.0557,0.0,0.59492,0.00013,32.37305]
[1777975650854,36.93,80679.1957,0.0,0.59493,0.00013,32.37273]
[1777975654407,36.93,80681.2871,0.0,0.5952,0.00013,32.36527]
[1777975654858,36.93,80680.8943,0.0,0.59516,0.00013,32.36604]
[1777975655653,36.93,80680.8943,0.0,0.59516,0.00013,32.36604]
[1777975656860,36.92,80667.1443,0.0,0.59343,0.00013,32.39489]
[1777975657861,36.92,80657.1857,0.0,0.59218,0.00013,32.41544]
[1777975659113,36.92,80657.1857,0.0,0.59218,0.00013,32.41542]
[1777975661896,36.92,80657.45,0.0,0.59222,0.00013,32.41482]
[1777975666587,36.92,80658.8886,0.0,0.5924,0.00013,32.41178]
[1777975671789,36.92,80658.2271,0.0,0.59233,0.00013,32.41301]
[1777975676824,36.91,80653.5214,0.0,0.59174,0.00013,32.42256]
[1777975680672,36.91,80653.93,0.0,0.59179,0.00013,32.42168]
[1777975683988,36.91,80655.9457,0.0,0.59205,0.00013,32.41749]
[1777975689895,36.91,80655.3571,0.0,0.59198,0.00013,32.41859]
[1777975694900,36.91,80655.8529,0.0,0.59205,0.00013,32.41749]
[1777975699703,36.9,80656.1557,0.0,0.59209,0.00013,32.4168]
[1777975704910,36.9,80660.0129,0.0,0.59258,0.00013,32.40873]
[1777975709915,36.9,80664.1771,0.0,0.59311,0.00013,32.39999]
[1777975714921,36.89,80663.38,0.0,0.59303,0.00013,32.39848]
[1777975719925,36.89,80663.6514,0.0,0.59307,0.00013,32.39778]
[1777975721401,36.89,80663.6514,0.0,0.59307,0.00013,32.39778]
[1777975725931,36.89,80657.3043,0.0,0.59228,0.00013,32.41075]
[1777975730936,36.89,80658.2171,0.0,0.5924,0.00013,32.40878]
[1777975735941,36.88,80661.1886,0.0,0.59278,0.00013,32.40255]
[1777975739500,36.88,80660.6057,0.0,0.59271,0.00013,32.40369]
[1777975744950,36.88,80666.0086,0.0,0.5934,0.00013,32.3923]
[1777975747953,36.87,80671.6571,0.0,0.59411,0.00013,32.38037]
[1777975752958,36.87,80670.4014,0.0,0.59396,0.00013,32.38282]
[1777975757963,36.87,80670.7057,0.0,0.59401,0.00013,32.382]
[1777975762968,36.86,80670.4086,0.0,0.59398,0.00013,32.38244]
[1777975763515,36.86,80670.4086,0.0,0.59398,0.00013,32.38244]
[1777975765971,36.86,80679.63,0.0,0.59515,0.00013,32.36282]
[1777975769776,36.86,80680.1943,0.0,0.59523,0.00013,32.3615]
[1777975769877,36.85,80680.1943,0.0,0.59523,0.00013,32.36146]
[1777975774981,36.85,80683.2986,0.0,0.59563,0.00013,32.35179]
[1777975779986,36.85,80683.02,0.0,0.59559,0.00013,32.35238]
[1777975782807,36.85,80680.5971,0.0,0.59529,0.00013,32.35756]
[1777975782906,36.85,80680.5971,0.0,0.59529,0.00013,32.35755]
[1777975787995,36.85,80676.9886,0.0,0.59485,0.00013,32.36501]
[1777975793000,36.84,80677.9743,0.0,0.59498,0.00013,32.36268]
[1777975800008,36.84,80677.8886,0.0,0.59499,0.00013,32.36254]
[1777975802998,36.83,80678.7557,0.0,0.5951,0.00013,32.3606]
[1777975803011,36.83,80679.2714,0.0,0.59517,0.00013,32.35945]
[1777975806014,36.83,80684.9914,0.0,0.59589,0.00013,32.34717]
[1777975811020,36.83,80688.8614,0.0,0.59638,0.00013,32.33868]
[1777975813014,36.83,80689.5543,0.0,0.59647,0.00013,32.33714]
[1777975814019,36.83,80693.24,0.0,0.59694,0.00013,32.32908]
[1777975819028,36.82,80698.8371,0.0,0.59766,0.00013,32.31655]
[1777975824033,36.82,80700.4457,0.0,0.59787,0.00013,32.31279]
[1777975829902,36.81,80701.57,0.0,0.59802,0.00013,32.31006]
[1777975834937,36.81,80704.2543,0.0,0.59838,0.00013,32.3009]
[1777975839971,36.8,80705.3214,0.0,0.59852,0.00013,32.29835]
[1777975845007,36.8,80703.3814,0.0,0.59829,0.00013,32.30246]
[1777975850062,36.79,80704.4029,0.0,0.59842,0.00013,32.30001]
[1777975855068,36.79,80703.6629,0.0,0.59834,0.00013,32.30147]
[1777975860073,36.79,80704.2171,0.0,0.59842,0.00013,32.30005]
[1777975865078,36.78,80701.2129,0.0,0.59805,0.00013,32.30651]
[1777975870083,36.78,80702.3986,0.0,0.59821,0.00013,32.3037]
[1777975875088,36.77,80701.6743,0.0,0.59813,0.00013,32.30511]
[1777975880093,36.77,80701.6029,0.0,0.59813,0.00013,32.30508]
[1777975885098,36.76,80701.8329,0.0,0.59816,0.00013,32.30439]
[1777975890103,36.76,80700.52,0.0,0.59801,0.00013,32.30711]
[1777975896109,36.76,80699.6543,0.0,0.59792,0.00013,32.30577]
[1777975901115,36.75,80699.6171,0.0,0.59792,0.00013,32.30566]
[1777975906120,36.75,80697.04,0.0,0.59761,0.00013,32.31116]
[1777975906598,36.75,80697.04,0.0,0.59761,0.00013,32.31116]
[1777975907121,36.75,80693.0857,0.0,0.59711,0.00013,32.31977]
[1777975908122,36.75,80683.0943,0.0,0.59585,0.00013,32.34144]
[1777975913127,36.74,80679.7786,0.0,0.59544,0.00013,32.34837]
[1777975918132,36.74,80680.1743,0.0,0.5955,0.00013,32.34731]
[1777975923137,36.73,80678.7229,0.0,0.59533,0.00013,32.35023]
[1777975929143,36.73,80678.0957,0.0,0.59526,0.00013,32.35135]
[1777975934148,36.72,80669.7014,0.0,0.59421,0.00013,32.36906]
[1777975939154,36.72,80673.3786,0.0,0.59468,0.00013,32.36115]
[1777975944159,36.72,80675.2186,0.0,0.59492,0.00013,32.35707]
[1777975949164,36.71,80674.4286,0.0,0.59483,0.00013,32.35861]
[1777975949316,36.71,80674.4286,0.0,0.59483,0.00013,32.35861]
[1777975955170,36.71,80670.3857,0.0,0.59433,0.00013,32.36405]
[1777975957826,36.71,80671.6829,0.0,0.5945,0.00013,32.36124]
[1777975963179,36.7,80673.1743,0.0,0.59469,0.00013,32.35792]
[1777975969185,36.7,80674.3571,0.0,0.59485,0.00013,32.35523]
[1777975974864,36.7,80671.0129,0.0,0.59443,0.00013,32.36226]
[1777975981197,36.69,80669.6271,0.0,0.59426,0.00013,32.36503]
[1777975986202,36.69,80671.5057,0.0,0.59451,0.00013,32.36093]
[1777975991207,36.69,80671.5371,0.0,0.59452,0.00013,32.36075]
[1777975997084,36.69,80674.5114,0.0,0.5949,0.00013,32.35427]
[1777976002119,36.68,80676.5257,0.0,0.59516,0.00013,32.3498]
[1777976007154,36.68,80676.53,0.0,0.59517,0.00013,32.34965]
[1777976008909,36.68,80676.53,0.0,0.59517,0.00013,32.34962]
[1777976011395,36.68,80675.6914,0.0,0.59508,0.00013,32.34831]
[1777976012189,36.68,80675.6914,0.0,0.59508,0.00013,32.3483]
[1777976015209,36.68,80683.7657,0.0,0.5961,0.00013,32.33089]
[1777976021241,36.67,80685.0271,0.0,0.59626,0.00013,32.32814]
[1777976024479,36.67,80685.2243,0.0,0.59629,0.00013,32.32771]
[1777976030250,36.67,80688.6714,0.0,0.59672,0.00013,32.3202]
[1777976037257,36.68,80689.9571,0.0,0.59688,0.00013,32.31741]
[1777976043263,36.68,80691.5729,0.0,0.59709,0.00013,32.31391]
[1777976048268,36.68,80689.9229,0.0,0.59688,0.00013,32.31754]
[1777976053273,36.67,80690.81,0.0,0.597,0.00013,32.31544]
[1777976058278,36.67,80691.0514,0.0,0.59704,0.00013,32.31476]
[1777976063283,36.67,80691.4314,0.0,0.59709,0.00013,32.31377]
[1777976068288,36.66,80691.5957,0.0,0.59712,0.00013,32.31327]
[1777976073293,36.66,80691.8057,0.0,0.59716,0.00013,32.30964]
[1777976079299,36.66,80691.8914,0.0,0.59718,0.00013,32.30928]
[1777976084304,36.65,80692.1214,0.0,0.59721,0.00013,32.30864]
[1777976089309,36.65,80692.2714,0.0,0.59724,0.00013,32.30817]
[1777976094314,36.65,80692.5686,0.0,0.59728,0.00013,32.30738]
[1777976094421,36.65,80692.5686,0.0,0.59728,0.00013,32.30738]
[1777976094540,36.65,80692.5686,0.0,0.59728,0.00013,32.30738]
[1777976095315,36.65,80684.2029,0.0,0.59623,0.00013,32.32568]
[1777976095592,36.65,80684.2029,0.0,0.59623,0.00013,32.32568]
[1777976096316,36.65,80675.75,0.0,0.59516,0.00013,32.34391]
[1777976101321,36.64,80675.9843,0.0,0.59519,0.00013,32.34329]
[1777976102709,36.64,80676.8857,0.0,0.59531,0.00013,32.34132]
[1777976108328,36.64,80676.5814,0.0,0.59528,0.00013,32.34182]
[1777976113333,36.64,80679.4729,0.0,0.59565,0.00013,32.33545]
[1777976118338,36.63,80681.4357,0.0,0.59591,0.00013,32.33104]
[1777976119734,36.63,80681.4357,0.0,0.59591,0.00013,32.33104]
[1777976123120,36.63,80679.53,0.0,0.59567,0.00013,32.33504]
[1777976123343,36.63,80679.5186,0.0,0.59567,0.00013,32.33503]
[1777976128348,36.63,80684.23,0.0,0.59627,0.00013,32.32479]
[1777976133352,36.63,80681.2114,0.0,0.5959,0.00013,32.32828]
[1777976138357,36.63,80681.2471,0.0,0.5959,0.00013,32.32816]
[1777976143362,36.63,80684.5086,0.0,0.59632,0.00013,32.32104]
[1777976148367,36.62,80687.8214,0.0,0.59674,0.00013,32.31379]
[1777976153372,36.63,80690.2929,0.0,0.59705,0.00013,32.30838]
[1777976156375,36.62,80684.6043,0.0,0.59633,0.00013,32.32081]
[1777976162381,36.62,80685.0486,0.0,0.59639,0.00013,32.31981]
[1777976168054,36.62,80684.41,0.0,0.59631,0.00013,32.32118]
[1777976173311,36.62,80685.9486,0.0,0.59651,0.00013,32.3178]
[1777976178346,36.62,80689.3757,0.0,0.59694,0.00013,32.31029]
[1777976183401,36.62,80689.5729,0.0,0.59697,0.00013,32.30968]
[1777976188408,36.61,80689.6314,0.0,0.59699,0.00013,32.30937]
[1777976193413,36.61,80691.6586,0.0,0.59726,0.00013,32.30173]
[1777976198418,36.61,80694.2857,0.0,0.5976,0.00013,32.29578]
[1777976203423,36.6,80698.0529,0.0,0.59809,0.00013,32.28728]
[1777976208428,36.6,80697.0786,0.0,0.59797,0.00013,32.28932]
[1777976213433,36.6,80698.3857,0.0,0.59814,0.00013,32.28629]
[1777976214881,36.6,80698.0971,0.0,0.5981,0.00013,32.28691]
[1777976215026,36.6,80698.0971,0.0,0.5981,0.00013,32.28691]
[1777976215435,36.6,80698.6714,0.0,0.59818,0.00013,32.28561]
[1777976216060,36.6,80698.6714,0.0,0.59818,0.00013,32.28561]
[1777976216436,36.6,80708.2757,0.0,0.59939,0.00013,32.26405]
[1777976221441,36.6,80709.3943,0.0,0.59954,0.00013,32.26146]
[1777976226446,36.6,80709.47,0.0,0.59955,0.00013,32.26124]
[1777976231451,36.59,80709.9457,0.0,0.59961,0.00013,32.26011]
[1777976232806,36.59,80710.3929,0.0,0.59967,0.00013,32.25909]
[1777976233452,36.59,80703.0329,0.0,0.59874,0.00013,32.27566]
[1777976234453,36.59,80693.3471,0.0,0.59751,0.00013,32.2972]
[1777976239458,36.59,80697.3029,0.0,0.59802,0.00013,32.2883]
[1777976244463,36.59,80696.7629,0.0,0.59796,0.00013,32.28937]
[1777976250469,36.58,80694.3,0.0,0.59766,0.00013,32.29468]
[1777976255474,36.58,80696.2314,0.0,0.59791,0.00013,32.28725]
[1777976259478,36.58,80690.0071,0.0,0.59713,0.00013,32.30092]
[1777976264481,36.58,80687.05,0.0,0.59676,0.00013,32.30729]
[1777976269486,36.57,80686.33,0.0,0.59668,0.00013,32.30872]
[1777976274491,36.57,80689.1843,0.0,0.59705,0.00013,32.30229]
[1777976280497,36.57,80689.9757,0.0,0.59716,0.00013,32.30036]
[1777976285502,36.56,80689.4371,0.0,0.59709,0.00013,32.3014]
[1777976290507,36.56,80689.88,0.0,0.59716,0.00013,32.30027]
[1777976295675,36.56,80690.1114,0.0,0.59719,0.00013,32.29967]
[1777976301518,36.55,80690.7971,0.0,0.59729,0.00013,32.29793]
[1777976306523,36.55,80697.1157,0.0,0.5981,0.00013,32.2838]
[1777976311528,36.55,80695.1614,0.0,0.59786,0.00013,32.28502]
[1777976316533,36.54,80695.07,0.0,0.59786,0.00013,32.28511]
[1777976321538,36.54,80694.97,0.0,0.59785,0.00013,32.28522]
[1777976326543,36.54,80695.25,0.0,0.59789,0.00013,32.28449]
[1777976331548,36.54,80696.8443,0.0,0.5981,0.00013,32.28083]
[1777976336553,36.54,80697.7214,0.0,0.59821,0.00013,32.27878]
[1777976342491,36.53,80697.0314,0.0,0.59813,0.00013,32.28021]
[1777976347526,36.53,80693.83,0.0,0.59773,0.00013,32.28722]
[1777976351554,36.53,80684.8929,0.0,0.5966,0.00013,32.30686]
[1777976357574,36.52,80685.7371,0.0,0.59671,0.00013,32.30482]
[1777976362579,36.52,80688.0371,0.0,0.59701,0.00013,32.29962]
[1777976367584,36.52,80691.0971,0.0,0.59741,0.00013,32.29274]
[1777976372588,36.52,80693.9886,0.0,0.59779,0.00013,32.28319]
[1777976377592,36.51,80695.1171,0.0,0.59794,0.00013,32.28058]
[1777976382597,36.51,80697.3971,0.0,0.59823,0.00013,32.2754]
[1777976387602,36.51,80698.2771,0.0,0.59835,0.00013,32.27335]
[1777976392607,36.51,80701.63,0.0,0.59877,0.00013,32.26577]
[1777976397612,36.51,80705.6743,0.0,0.59929,0.00013,32.2566]
[1777976402617,36.51,80710.0386,0.0,0.59984,0.00013,32.24667]
[1777976407622,36.51,80711.4743,0.0,0.60003,0.00013,32.2434]
[1777976412627,36.51,80716.3086,0.0,0.60064,0.00013,32.23235]
[1777976416783,36.51,80719.0086,0.0,0.60098,0.00013,32.22617]
[1777976416872,36.51,80719.0086,0.0,0.60098,0.00013,32.22617]
[1777976416937,36.51,80719.0086,0.0,0.60098,0.00013,32.22617]
[1777976417031,36.51,80719.0086,0.0,0.60098,0.00013,32.22617]
[1777976417076,36.51,80719.0086,0.0,0.60098,0.00013,32.22617]
[1777976417142,36.51,80719.0086,0.0,0.60098,0.00013,32.22617]
[1777976417830,36.51,80719.0086,0.0,0.60098,0.00013,32.22617]
[1777976418044,36.51,80719.0086,0.0,0.60098,0.00013,32.22617]
[1777976418636,36.51,80732.0543,0.0,0.60263,0.00013,32.19586]
[1777976421639,36.51,80726.6071,0.0,0.60194,0.00013,32.20867]
[1777976426643,36.51,80725.7043,0.0,0.60182,0.00013,32.21087]
[1777976431648,36.52,80725.1243,0.0,0.60175,0.00013,32.20928]
[1777976437654,36.52,80724.9014,0.0,0.60171,0.00013,32.2099]
[1777976442659,36.52,80724.1171,0.0,0.60161,0.00013,32.21181]
[1777976447664,36.52,80728.71,0.0,0.60219,0.00013,32.2012]
[1777976452669,36.52,80727.7143,0.0,0.60206,0.00013,32.20363]
[1777976457674,36.53,80727.12,0.0,0.60198,0.00013,32.20512]
[1777976462679,36.53,80726.0643,0.0,0.60184,0.00013,32.20767]
[1777976467914,36.53,80725.8157,0.0,0.60181,0.00013,32.20829]
[1777976468686,36.53,80717.8314,0.0,0.60079,0.00013,32.22682]
[1777976469687,36.53,80712.1186,0.0,0.60007,0.00013,32.23991]
[1777976474692,36.53,80710.4157,0.0,0.59985,0.00013,32.24378]
[1777976479697,36.53,80708.2871,0.0,0.59958,0.00013,32.2486]
[1777976484702,36.53,80710.3357,0.0,0.59984,0.00013,32.24392]
[1777976489707,36.53,80710.3129,0.0,0.59984,0.00013,32.24397]
[1777976494712,36.53,80710.1829,0.0,0.59983,0.00013,32.24123]
[1777976499718,36.53,80709.5557,0.0,0.59975,0.00013,32.24264]
[1777976504743,36.53,80709.5243,0.0,0.59975,0.00013,32.2427]
[1777976509748,36.53,80709.1529,0.0,0.5997,0.00013,32.24353]
[1777976515699,36.53,80709.3614,0.0,0.59973,0.00013,32.24303]
[1777976520733,36.53,80702.7771,0.0,0.5989,0.00013,32.25789]
[1777976525765,36.52,80697.4114,0.0,0.59822,0.00013,32.26985]
[1777976530770,36.52,80693.2586,0.0,0.5977,0.00013,32.279]
[1777976535775,36.52,80692.1214,0.0,0.59756,0.00013,32.28142]
[1777976539779,36.52,80699.5143,0.0,0.5985,0.00013,32.26486]
[1777976545785,36.52,80701.3971,0.0,0.59874,0.00013,32.26056]
[1777976550790,36.52,80701.9357,0.0,0.59882,0.00013,32.2593]
[1777976551791,36.51,80709.02,0.0,0.59972,0.00013,32.24025]
[1777976556796,36.52,80711.4786,0.0,0.60003,0.00013,32.23465]
[1777976561801,36.52,80712.28,0.0,0.60013,0.00013,32.23283]
[1777976566806,36.52,80715.1443,0.0,0.6005,0.00013,32.22629]
[1777976571811,36.52,80715.8629,0.0,0.60059,0.00013,32.22467]
[1777976576816,36.52,80717.4343,0.0,0.60078,0.00013,32.22109]
[1777976582822,36.52,80720.4171,0.0,0.60116,0.00013,32.21428]
[1777976587827,36.52,80720.8286,0.0,0.60121,0.00013,32.2134]
[1777976592835,36.52,80719.3829,0.0,0.60102,0.00013,32.21679]
[1777976597839,36.52,80719.2943,0.0,0.60101,0.00013,32.21705]
[1777976602844,36.52,80717.85,0.0,0.60082,0.00013,32.22042]
[1777976607849,36.52,80718.3529,0.0,0.60088,0.00013,32.2193]
[1777976613855,36.52,80718.82,0.0,0.60095,0.00013,32.21525]
[1777976619861,36.53,80718.4429,0.0,0.6009,0.00013,32.21618]
[1777976624866,36.53,80718.9071,0.0,0.60095,0.00013,32.21516]
[1777976630872,36.53,80718.4543,0.0,0.60089,0.00013,32.21626]
[1777976635877,36.53,80718.9357,0.0,0.60095,0.00013,32.2152]
[1777976640882,36.53,80719.2657,0.0,0.60099,0.00013,32.21449]
[1777976645887,36.53,80718.6143,0.0,0.60091,0.00013,32.21603]
[1777976650892,36.53,80719.5171,0.0,0.60102,0.00013,32.214]
[1777976655897,36.53,80719.8714,0.0,0.60106,0.00013,32.21323]
[1777976660902,36.53,80721.0971,0.0,0.60122,0.00013,32.21046]
[1777976665907,36.54,80720.2614,0.0,0.60111,0.00013,32.21244]
[1777976670912,36.54,80720.5914,0.0,0.60115,0.00013,32.21173]
[1777976676918,36.54,80720.5186,0.0,0.60114,0.00013,32.20894]
[1777976682924,36.54,80719.8771,0.0,0.60106,0.00013,32.21048]
[1777976688930,36.54,80720.3829,0.0,0.60112,0.00013,32.20937]
[1777976694936,36.54,80719.5657,0.0,0.60101,0.00013,32.21132]
[1777976699941,36.54,80715.5286,0.0,0.6005,0.00013,32.22064]
[1777976701943,36.54,80707.7371,0.0,0.59951,0.00013,32.23839]
[1777976706949,36.54,80706.9014,0.0,0.59941,0.00013,32.24025]
[1777976711954,36.54,80709.2,0.0,0.5997,0.00013,32.23501]
[1777976716959,36.54,80709.3614,0.0,0.59972,0.00013,32.23463]
[1777976719410,36.54,80709.3514,0.0,0.59972,0.00013,32.23465]
[1777976719962,36.54,80709.3586,0.0,0.59972,0.00013,32.23468]
[1777976724968,36.55,80711.3643,0.0,0.59996,0.00013,32.23033]
[1777976729973,36.55,80711.9529,0.0,0.60003,0.00013,32.2292]
[1777976734978,36.55,80713.2729,0.0,0.60019,0.00013,32.22337]
[1777976739983,36.56,80713.2014,0.0,0.60017,0.00013,32.22374]
[1777976744988,36.56,80714.5514,0.0,0.60034,0.00013,32.22084]
[1777976749993,36.57,80715.6729,0.0,0.60047,0.00013,32.21846]
[1777976752996,36.57,80721.7657,0.0,0.60124,0.00013,32.20453]
[1777976758001,36.57,80722.99,0.0,0.60139,0.00013,32.20181]
[1777976763006,36.57,80722.3586,0.0,0.6013,0.00013,32.20338]
[1777976768011,36.57,80723.1571,0.0,0.6014,0.00013,32.20165]
[1777976771619,36.58,80723.2714,0.0,0.60141,0.00013,32.20145]
[1777976772015,36.58,80723.6443,0.0,0.60146,0.00013,32.20059]
[1777976773016,36.58,80729.6343,0.0,0.60221,0.00013,32.18669]
[1777976778021,36.58,80733.4557,0.0,0.60269,0.00013,32.17787]
[1777976783026,36.58,80735.2571,0.0,0.60291,0.00013,32.17376]
[1777976785028,36.58,80740.9486,0.0,0.60363,0.00013,32.16039]
[1777976790033,36.59,80743.2486,0.0,0.60391,0.00013,32.15511]
[1777976794037,36.59,80736.7471,0.0,0.60309,0.00013,32.1676]
[1777976799042,36.59,80737.5329,0.0,0.60318,0.00013,32.16589]
[1777976804047,36.59,80737.6629,0.0,0.60319,0.00013,32.16572]
[1777976809052,36.6,80737.3357,0.0,0.60315,0.00013,32.16663]
[1777976814057,36.6,80738.2014,0.0,0.60325,0.00013,32.16473]
[1777976819062,36.6,80737.9586,0.0,0.60321,0.00013,32.16545]
[1777976824067,36.61,80741.1614,0.0,0.60361,0.00013,32.15804]
[1777976829072,36.61,80739.7729,0.0,0.60343,0.00013,32.16149]
[1777976835078,36.61,80737.2543,0.0,0.6031,0.00013,32.16759]
[1777976840086,36.61,80736.8414,0.0,0.60304,0.00013,32.16869]
[1777976846008,36.62,80737.6014,0.0,0.60313,0.00013,32.16706]
[1777976851043,36.62,80739.0614,0.0,0.60332,0.00013,32.16073]
[1777976856078,36.62,80737.0214,0.0,0.60305,0.00013,32.16566]
[1777976861109,36.62,80737.9686,0.0,0.60317,0.00013,32.16356]
[1777976866775,36.63,80738.0086,0.0,0.60317,0.00013,32.16357]
[1777976867115,36.63,80737.77,0.0,0.60313,0.00013,32.16418]
[1777976868116,36.63,80730.0986,0.0,0.60217,0.00013,32.18216]
[1777976874122,36.63,80724.7229,0.0,0.60148,0.00013,32.19471]
[1777976879128,36.63,80724.56,0.0,0.60146,0.00013,32.19515]
[1777976884133,36.63,80723.7429,0.0,0.60135,0.00013,32.19711]
[1777976889137,36.63,80723.4257,0.0,0.60131,0.00013,32.19792]
[1777976894142,36.64,80724.6686,0.0,0.60146,0.00013,32.19512]
[1777976899147,36.64,80725.3957,0.0,0.60155,0.00013,32.1935]
[1777976900990,36.64,80725.6457,0.0,0.60158,0.00013,32.19293]
[1777976901152,36.64,80725.6057,0.0,0.60158,0.00013,32.19304]
[1777976902055,36.64,80725.6057,0.0,0.60158,0.00013,32.19304]
[1777976902121,36.64,80725.6057,0.0,0.60158,0.00013,32.19305]
[1777976903153,36.64,80737.1229,0.0,0.60303,0.00013,32.16622]
[1777976908158,36.64,80737.5514,0.0,0.60308,0.00013,32.16534]
[1777976913164,36.64,80737.7457,0.0,0.6031,0.00013,32.16197]
[1777976918169,36.65,80738.3057,0.0,0.60317,0.00013,32.16077]
[1777976925175,36.65,80741.2414,0.0,0.60353,0.00013,32.15405]
[1777976927177,36.65,80733.5943,0.0,0.60256,0.00013,32.17206]
[1777976930284,36.65,80731.7229,0.0,0.60233,0.00013,32.17648]
[1777976931181,36.65,80731.58,0.0,0.60231,0.00013,32.17683]
[1777976932182,36.65,80725.8686,0.0,0.60159,0.00013,32.19009]
[1777976933183,36.65,80719.7557,0.0,0.60081,0.00013,32.20419]
[1777976938188,36.65,80718.7871,0.0,0.60069,0.00013,32.20651]
[1777976943193,36.66,80716.3114,0.0,0.60037,0.00013,32.21229]
[1777976948198,36.66,80718.1686,0.0,0.6006,0.00013,32.20818]
[1777976954204,36.66,80723.89,0.0,0.60131,0.00013,32.19516]
[1777976962212,36.66,80723.5057,0.0,0.60126,0.00013,32.19616]
[1777976967217,36.66,80724.42,0.0,0.60137,0.00013,32.1941]
[1777976974224,36.67,80723.6314,0.0,0.60128,0.00013,32.19297]
[1777976979229,36.67,80723.6586,0.0,0.60128,0.00013,32.19297]
[1777976984234,36.67,80725.6371,0.0,0.60152,0.00013,32.18846]
[1777976990240,36.67,80724.9829,0.0,0.60144,0.00013,32.19002]
[1777976995245,36.67,80725.3271,0.0,0.60148,0.00013,32.18928]
[1777977000250,36.67,80723.4486,0.0,0.60124,0.00013,32.19366]
[1777977001279,36.67,80723.2857,0.0,0.60122,0.00013,32.19405]
[1777977002252,36.67,80723.6257,0.0,0.60126,0.00013,32.19327]
[1777977004113,36.67,80730.2114,0.0,0.60209,0.00013,32.17807]
[1777977009148,36.67,80735.2143,0.0,0.60272,0.00013,32.16649]
[1777977014183,36.68,80735.1257,0.0,0.6027,0.00013,32.16679]
[1777977019218,36.68,80737.3071,0.0,0.60297,0.00013,32.16177]
[1777977023246,36.68,80744.3629,0.0,0.60386,0.00013,32.14524]
[1777977028277,36.68,80751.19,0.0,0.60471,0.00013,32.12917]
[1777977032281,36.69,80757.5671,0.0,0.60551,0.00013,32.111]
[1777977037286,36.69,80755.1643,0.0,0.6052,0.00013,32.11704]
[1777977038288,36.69,80744.5771,0.0,0.60386,0.00013,32.14232]
[1777977043293,36.69,80740.1243,0.0,0.6033,0.00013,32.15294]
[1777977048298,36.7,80740.9214,0.0,0.60339,0.00013,32.15118]
[1777977053304,36.7,80740.56,0.0,0.60334,0.00013,32.15215]
[1777977058309,36.7,80743.48,0.0,0.6037,0.00013,32.14538]
[1777977063314,36.7,80744.8386,0.0,0.60387,0.00013,32.14231]
[1777977068319,36.71,80745.5857,0.0,0.60396,0.00013,32.14068]
[1777977073324,36.71,80745.4171,0.0,0.60393,0.00013,32.14122]
[1777977079330,36.71,80744.3643,0.0,0.60379,0.00013,32.14388]
[1777977084335,36.72,80743.8314,0.0,0.60372,0.00013,32.14527]
[1777977092343,36.72,80743.8371,0.0,0.60372,0.00013,32.14243]
[1777977095346,36.72,80734.52,0.0,0.60254,0.00013,32.16436]
[1777977100351,36.72,80740.88,0.0,0.60334,0.00013,32.14952]
[1777977105356,36.72,80743.7829,0.0,0.6037,0.00013,32.14281]
[1777977111363,36.73,80744.0486,0.0,0.60372,0.00013,32.14233]
[1777977116368,36.73,80743.8429,0.0,0.60369,0.00013,32.14294]
[1777977121374,36.73,80744.3714,0.0,0.60375,0.00013,32.14182]
[1777977126379,36.73,80744.2214,0.0,0.60373,0.00013,32.1423]
[1777977131384,36.74,80742.22,0.0,0.60347,0.00013,32.14713]
[1777977136389,36.74,80742.5714,0.0,0.60351,0.00013,32.1464]
[1777977141394,36.74,80742.3857,0.0,0.60348,0.00013,32.14695]
[1777977146399,36.74,80742.45,0.0,0.60349,0.00013,32.14691]
[1777977151404,36.74,80742.9543,0.0,0.60355,0.00013,32.14279]
[1777977156408,36.75,80742.6014,0.0,0.6035,0.00013,32.14373]
[1777977161413,36.75,80742.5057,0.0,0.60349,0.00013,32.14406]
[1777977166418,36.75,80743.2757,0.0,0.60358,0.00013,32.14236]
[1777977171423,36.75,80742.0514,0.0,0.60342,0.00013,32.14535]
[1777977173908,36.75,80742.3971,0.0,0.60346,0.00013,32.14458]
[1777977174124,36.75,80742.3971,0.0,0.60346,0.00013,32.14458]
[1777977174144,36.75,80742.3971,0.0,0.60346,0.00013,32.14458]
[1777977174345,36.75,80742.3971,0.0,0.60346,0.00013,32.1446]
[1777977176318,36.75,80734.4886,0.0,0.60246,0.00013,32.16312]
[1777977177325,36.75,80728.8586,0.0,0.60175,0.00013,32.17617]
[1777977182360,36.75,80729.5557,0.0,0.60184,0.00013,32.17458]
[1777977187395,36.76,80730.2729,0.0,0.60193,0.00013,32.17294]
[1777977193445,36.76,80729.9971,0.0,0.6019,0.00013,32.1736]
[1777977198450,36.76,80730.3714,0.0,0.60194,0.00013,32.17276]
[1777977199552,36.76,80730.3714,0.0,0.60194,0.00013,32.17276]
[1777977200452,36.76,80730.8771,0.0,0.602,0.00013,32.1716]
[1777977202052,36.76,80731.28,0.0,0.60206,0.00013,32.17067]
[1777977202454,36.76,80732.17,0.0,0.60217,0.00013,32.16861]
[1777977204556,36.76,80731.8129,0.0,0.60212,0.00013,32.16945]
[1777977205457,36.76,80731.87,0.0,0.60213,0.00013,32.16933]
[1777977207559,36.76,80732.45,0.0,0.6022,0.00013,32.168]
[1777977208460,36.76,80732.4871,0.0,0.60221,0.00013,32.16792]
[1777977213465,36.76,80732.6871,0.0,0.60224,0.00013,32.16446]
[1777977215069,36.76,80732.4371,0.0,0.6022,0.00013,32.16504]
[1777977215467,36.76,80732.4914,0.0,0.60221,0.00013,32.16492]
[1777977215571,36.76,80732.4914,0.0,0.60221,0.00013,32.16492]
[1777977216468,36.76,80732.5014,0.0,0.60221,0.00013,32.16491]
[1777977218577,36.76,80732.6743,0.0,0.60223,0.00013,32.16452]
[1777977219471,36.76,80732.6929,0.0,0.60223,0.00013,32.16449]
[1777977224476,36.76,80732.7157,0.0,0.60224,0.00013,32.16447]
[1777977233485,36.76,80733.2686,0.0,0.6023,0.00013,32.16326]
[1777977238490,36.76,80733.0643,0.0,0.60227,0.00013,32.16378]
[1777977241493,36.76,80739.4543,0.0,0.60308,0.00013,32.14891]
[1777977242494,36.76,80747.6314,0.0,0.6041,0.00013,32.12967]
[1777977247499,36.77,80750.5343,0.0,0.60446,0.00013,32.12292]
[1777977252503,36.77,80756.6443,0.0,0.60522,0.00013,32.10852]
[1777977252559,36.77,80756.6443,0.0,0.60522,0.00013,32.10852]
[1777977257508,36.77,80765.1457,0.0,0.60628,0.00013,32.08825]
[1777977262513,36.78,80763.1086,0.0,0.60601,0.00013,32.09343]
[1777977266247,36.78,80762.9757,0.0,0.60599,0.00013,32.09389]
[1777977266348,36.78,80762.9757,0.0,0.60599,0.00013,32.09389]
[1777977266676,36.78,80762.9757,0.0,0.60599,0.00013,32.09389]
[1777977267634,36.78,80762.9757,0.0,0.60599,0.00013,32.09394]
[1777977268527,36.78,80795.9257,0.0,0.61011,0.00013,32.01263]
[1777977268645,36.78,80795.9257,0.0,0.61011,0.00013,32.01263]
[1777977269285,36.78,80795.9257,0.0,0.61011,0.00013,32.01263]
[1777977273532,36.78,80784.9971,0.0,0.60875,0.00013,32.03712]
[1777977275736,36.79,80785.4557,0.0,0.6088,0.00013,32.03608]
[1777977276168,36.79,80785.4557,0.0,0.6088,0.00013,32.03608]
[1777977276183,36.79,80785.4557,0.0,0.6088,0.00013,32.03608]
[1777977277080,36.79,80785.4557,0.0,0.6088,0.00013,32.03608]
[1777977277536,36.79,80814.57,0.0,0.61243,0.00012,31.96238]
[1777977282541,36.79,80809.0671,0.0,0.61174,0.00012,31.9766]
[1777977287546,36.79,80807.3157,0.0,0.61151,0.00012,31.98143]
[1777977292551,36.8,80809.3829,0.0,0.61176,0.00012,31.97636]
[1777977297557,36.81,80813.3471,0.0,0.61224,0.00012,31.96664]
[1777977302562,36.8,80816.6086,0.0,0.61265,0.00012,31.95812]
[1777977304608,36.8,80819.8414,0.0,0.61305,0.00012,31.94972]
[1777977304903,36.8,80819.8414,0.0,0.61305,0.00012,31.94972]
[1777977312573,36.8,80821.6329,0.0,0.61328,0.00012,31.94495]
[1777977317578,36.8,80816.8457,0.0,0.61269,0.00012,31.95727]
[1777977322583,36.8,80816.0186,0.0,0.61259,0.00012,31.9593]
[1777977328592,36.8,80818.8529,0.0,0.61295,0.00012,31.95186]
[1777977334601,36.8,80810.57,0.0,0.61192,0.00012,31.97014]
[1777977340474,36.8,80808.5886,0.0,0.61167,0.00012,31.97531]
[1777977345509,36.8,80807.9771,0.0,0.61159,0.00012,31.97698]
[1777977350543,36.8,80811.97,0.0,0.61209,0.00012,31.96679]
[1777977355579,36.8,80816.4514,0.0,0.61265,0.00012,31.95519]
[1777977360632,36.8,80815.9157,0.0,0.61258,0.00012,31.95653]
[1777977363635,36.8,80810.0429,0.0,0.61185,0.00012,31.97159]
[1777977368640,36.8,80816.6329,0.0,0.61268,0.00012,31.95455]
[1777977373645,36.79,80818.6614,0.0,0.61293,0.00012,31.94921]
[1777977376648,36.79,80812.6343,0.0,0.61218,0.00012,31.96474]
[1777977381653,36.8,80811.8157,0.0,0.61207,0.00012,31.9671]
[1777977386658,36.8,80809.2286,0.0,0.61174,0.00012,31.97397]
[1777977391663,36.81,80809.3886,0.0,0.61176,0.00012,31.97069]
[1777977396670,36.81,80811.49,0.0,0.61202,0.00012,31.96533]
[1777977402676,36.81,80810.9586,0.0,0.61195,0.00012,31.96673]
[1777977407681,36.81,80810.5029,0.0,0.61189,0.00012,31.96792]
[1777977410684,36.81,80804.0657,0.0,0.61109,0.00012,31.98436]
[1777977415689,36.81,80802.7257,0.0,0.61092,0.00012,31.98773]
[1777977416662,36.81,80802.7257,0.0,0.61092,0.00012,31.98773]
[1777977416690,36.81,80802.6957,0.0,0.61092,0.00012,31.98785]
[1777977421695,36.81,80797.0143,0.0,0.6102,0.00012,32.00244]
[1777977422696,36.81,80788.3071,0.0,0.60911,0.00013,32.02435]
[1777977427702,36.82,80785.7,0.0,0.60876,0.00013,32.03125]
[1777977432707,36.83,80779.7257,0.0,0.608,0.00013,32.04639]
[1777977432870,36.83,80779.7257,0.0,0.608,0.00013,32.04639]
[1777977433789,36.83,80777.35,0.0,0.6077,0.00013,32.0523]
[1777977433958,36.83,80777.35,0.0,0.6077,0.00013,32.0523]
[1777977434709,36.83,80772.9143,0.0,0.60714,0.00013,32.06322]
[1777977434866,36.83,80772.9143,0.0,0.60714,0.00013,32.06322]
[1777977436711,36.83,80757.2343,0.0,0.60518,0.00013,32.10119]
[1777977436892,36.83,80757.2343,0.0,0.60518,0.00013,32.10119]
[1777977437712,36.83,80765.2129,0.0,0.60617,0.00013,32.08206]
[1777977442717,36.83,80767.7086,0.0,0.60647,0.00013,32.07627]
[1777977445820,36.84,80767.72,0.0,0.60647,0.00013,32.07639]
[1777977446720,36.84,80765.2114,0.0,0.60615,0.00013,32.08251]
[1777977449723,36.84,80757.0629,0.0,0.60513,0.00013,32.10219]
[1777977452726,36.84,80750.5786,0.0,0.60432,0.00013,32.11466]
[1777977457731,36.84,80747.2043,0.0,0.60389,0.00013,32.12273]
[1777977460734,36.85,80755.75,0.0,0.60496,0.00013,32.10255]
[1777977465739,36.85,80759.9457,0.0,0.60548,0.00013,32.09269]
[1777977470744,36.85,80761.8214,0.0,0.6057,0.00013,32.08838]
[1777977476750,36.86,80760.2271,0.0,0.60549,0.00013,32.09242]
[1777977481755,36.86,80760.0029,0.0,0.60546,0.00013,32.09314]
[1777977486760,36.86,80762.1143,0.0,0.60571,0.00013,32.08826]
[1777977491765,36.87,80762.3843,0.0,0.60574,0.00013,32.08781]
[1777977496770,36.87,80762.3643,0.0,0.60573,0.00013,32.08805]
[1777977497126,36.87,80762.3643,0.0,0.60573,0.00013,32.08805]
[1777977497771,36.87,80762.7271,0.0,0.60577,0.00013,32.08721]
[1777977499773,36.87,80768.59,0.0,0.6065,0.00013,32.07316]
[1777977501775,36.87,80774.6814,0.0,0.60726,0.00013,32.05846]
[1777977507644,36.88,80771.5214,0.0,0.60685,0.00013,32.06647]
[1777977510009,36.88,80770.8014,0.0,0.60675,0.00013,32.06831]
[1777977510666,36.88,80770.8014,0.0,0.60675,0.00013,32.06836]
[1777977513687,36.89,80763.7714,0.0,0.60588,0.00013,32.08242]
[1777977518722,36.89,80762.6257,0.0,0.60572,0.00013,32.08537]
[1777977520567,36.89,80761.6,0.0,0.60559,0.00013,32.08786]
[1777977522749,36.89,80752.9757,0.0,0.60451,0.00013,32.10849]
[1777977525771,36.89,80744.02,0.0,0.60339,0.00013,32.12961]
[1777977530804,36.89,80741.4057,0.0,0.60306,0.00013,32.13576]
[1777977535809,36.89,80742.4286,0.0,0.60318,0.00013,32.1334]
[1777977540814,36.89,80741.5557,0.0,0.60307,0.00013,32.13548]
[1777977545819,36.89,80744.7429,0.0,0.60347,0.00013,32.12807]
[1777977548099,36.89,80744.9929,0.0,0.6035,0.00013,32.12751]
[1777977550824,36.9,80755.9186,0.0,0.60487,0.00013,32.10178]
[1777977552827,36.9,80761.8086,0.0,0.6056,0.00013,32.08778]
[1777977553205,36.9,80761.8086,0.0,0.6056,0.00013,32.08778]
[1777977553828,36.9,80764.68,0.0,0.60596,0.00013,32.08092]
[1777977555830,36.9,80773.85,0.0,0.6071,0.00012,32.05882]
[1777977559834,36.9,80781.5943,0.0,0.60806,0.00012,32.04011]
[1777977561748,36.9,80781.7857,0.0,0.60808,0.00012,32.0397]
[1777977561767,36.91,80781.7857,0.0,0.60808,0.00012,32.03976]
[1777977561918,36.91,80781.7857,0.0,0.60808,0.00012,32.03976]
[1777977562837,36.91,80783.1029,0.0,0.60824,0.00012,32.03659]
[1777977567842,36.91,80783.3286,0.0,0.60825,0.00012,32.03636]
[1777977574849,36.92,80784.5471,0.0,0.60839,0.00012,32.03077]
[1777977576783,36.92,80786.9014,0.0,0.60868,0.00012,32.02502]
[1777977576851,36.92,80786.7286,0.0,0.60866,0.00012,32.02552]
[1777977581856,36.93,80787.3414,0.0,0.60872,0.00012,32.02436]
[1777977583012,36.93,80786.8329,0.0,0.60865,0.00012,32.02569]
[1777977583858,36.93,80785.91,0.0,0.60853,0.00012,32.02803]
[1777977588863,36.94,80784.4586,0.0,0.60834,0.00012,32.03194]
[1777977593868,36.94,80785.4086,0.0,0.60844,0.00012,32.02992]
[1777977593982,36.94,80785.4086,0.0,0.60844,0.00012,32.02992]
[1777977599874,36.95,80781.9329,0.0,0.60799,0.00012,32.03884]
[1777977602034,36.95,80782.0571,0.0,0.608,0.00012,32.03865]
[1777977602877,36.95,80784.8686,0.0,0.60835,0.00012,32.0318]
[1777977607882,36.96,80792.6886,0.0,0.60931,0.00012,32.01278]
[1777977612887,36.96,80794.3443,0.0,0.6095,0.00012,32.00899]
[1777977617892,36.97,80797.3857,0.0,0.60987,0.00012,32.00174]
[1777977622902,36.98,80789.9557,0.0,0.60893,0.00012,32.02055]
[1777977628908,36.98,80789.9529,0.0,0.60891,0.00012,32.0209]
[1777977634914,36.99,80790.2286,0.0,0.60894,0.00012,32.01752]
[1777977639919,36.99,80789.9857,0.0,0.6089,0.00012,32.0184]
[1777977645925,37.0,80790.71,0.0,0.60897,0.00012,32.01695]
[1777977651931,37.01,80790.39,0.0,0.60892,0.00012,32.01807]
[1777977656936,37.01,80791.1986,0.0,0.60901,0.00012,32.01635]
[1777977662942,37.02,80791.9143,0.0,0.60908,0.00012,32.01491]
[1777977666946,37.02,80798.3229,0.0,0.60987,0.00012,31.99923]
[1777977671951,37.03,80806.4229,0.0,0.61086,0.00012,31.97927]
[1777977674954,37.02,80812.8871,0.0,0.61167,0.00012,31.96275]
[1777977679959,37.02,80817.6586,0.0,0.61227,0.00012,31.95035]
[1777977685892,37.02,80816.0457,0.0,0.61208,0.00012,31.95421]
[1777977691934,37.01,80815.9857,0.0,0.6121,0.00012,31.95104]
[1777977696968,37.01,80816.8114,0.0,0.61221,0.00012,31.94872]
[1777977701981,37.0,80816.8857,0.0,0.61223,0.00012,31.94831]
[1777977706986,37.0,80819.92,0.0,0.61261,0.00012,31.94035]
[1777977713993,37.0,80816.47,0.0,0.61219,0.00012,31.9489]
[1777977718997,36.99,80817.2371,0.0,0.6123,0.00012,31.94674]
[1777977724002,36.99,80811.7629,0.0,0.61163,0.00012,31.96051]
[1777977729007,36.99,80810.8843,0.0,0.61152,0.00012,31.96256]
[1777977734012,36.99,80809.8029,0.0,0.61139,0.00012,31.96531]
[1777977737015,36.99,80804.3629,0.0,0.61071,0.00012,31.97912]
[1777977742020,36.99,80801.9314,0.0,0.61041,0.00012,31.9853]
[1777977747025,36.99,80801.9271,0.0,0.6104,0.00012,31.98538]
[1777977752030,36.99,80802.7471,0.0,0.61051,0.00012,31.98033]
[1777977757035,36.99,80806.3186,0.0,0.61095,0.00012,31.97142]
[1777977762040,36.99,80804.8614,0.0,0.61076,0.00012,31.97519]
[1777977768049,37.0,80801.8071,0.0,0.61038,0.00012,31.98296]
[1777977773056,37.0,80802.37,0.0,0.61045,0.00012,31.98161]
[1777977778061,37.0,80803.2657,0.0,0.61056,0.00012,31.97943]
[1777977783066,37.0,80800.9971,0.0,0.61027,0.00012,31.98519]
[1777977788071,37.0,80803.9086,0.0,0.61063,0.00012,31.97795]
[1777977794077,37.0,80814.3286,0.0,0.61192,0.00012,31.9516]
[1777977799082,37.0,80822.8229,0.0,0.61298,0.00012,31.9298]
[1777977804087,37.0,80822.5586,0.0,0.61295,0.00012,31.93031]
[1777977809103,36.99,80824.1614,0.0,0.61316,0.00012,31.92602]
[1777977814108,36.99,80823.9986,0.0,0.61315,0.00012,31.92323]
[1777977819113,36.99,80822.67,0.0,0.613,0.00012,31.92651]
[1777977822760,36.99,80822.2171,0.0,0.61294,0.00012,31.92758]
[1777977824373,36.99,80822.53,0.0,0.61298,0.00012,31.92671]
[1777977827121,36.99,80812.43,0.0,0.61174,0.00012,31.95247]
[1777977827162,36.99,80812.43,0.0,0.61174,0.00012,31.95247]
[1777977828122,36.98,80813.0829,0.0,0.61182,0.00012,31.95076]
[1777977828336,36.98,80813.0829,0.0,0.61182,0.00012,31.95076]
[1777977829123,36.98,80812.1771,0.0,0.61171,0.00012,31.95302]
[1777977834128,36.98,80817.36,0.0,0.61236,0.00012,31.93958]
[1777977839133,36.98,80821.0743,0.0,0.61283,0.00012,31.92988]
[1777977844138,36.98,80824.0686,0.0,0.61321,0.00012,31.92202]
[1777977849143,36.97,80823.6957,0.0,0.61317,0.00012,31.92284]
[1777977855075,36.97,80823.0657,0.0,0.61309,0.00012,31.92429]
[1777977860154,36.97,80820.9814,0.0,0.61284,0.00012,31.92951]
[1777977866152,36.96,80821.2114,0.0,0.61288,0.00012,31.92873]
[1777977871165,36.96,80821.7414,0.0,0.61296,0.00012,31.92416]
[1777977877171,36.96,80822.2771,0.0,0.61303,0.00012,31.92261]
[1777977882176,36.96,80822.2943,0.0,0.61304,0.00012,31.92243]
[1777977887181,36.96,80818.5,0.0,0.61258,0.00012,31.93205]
[1777977892186,36.95,80816.5314,0.0,0.61234,0.00012,31.93692]
[1777977897191,36.95,80818.5214,0.0,0.61259,0.00012,31.93165]
[1777977902196,36.95,80818.3086,0.0,0.61257,0.00012,31.93203]
[1777977907201,36.94,80816.6,0.0,0.61237,0.00012,31.93625]
[1777977912205,36.94,80817.8971,0.0,0.61254,0.00012,31.93276]
[1777977917210,36.94,80818.4243,0.0,0.61261,0.00012,31.93125]
[1777977922215,36.94,80817.1529,0.0,0.61246,0.00012,31.93435]
[1777977926219,36.93,80809.9971,0.0,0.61157,0.00012,31.95251]
[1777977931224,36.93,80808.91,0.0,0.61145,0.00012,31.952]
[1777977936229,36.93,80810.89,0.0,0.61171,0.00012,31.94676]
[1777977941234,36.92,80811.5543,0.0,0.6118,0.00012,31.94486]
[1777977947240,36.92,80813.0114,0.0,0.61199,0.00012,31.94092]
[1777977952245,36.92,80813.3714,0.0,0.61204,0.00012,31.93982]
[1777977957250,36.91,80813.6829,0.0,0.61209,0.00012,31.93885]
[1777977959252,36.91,80820.8143,0.0,0.61298,0.00012,31.92046]
[1777977964257,36.91,80820.9814,0.0,0.61301,0.00012,31.91991]
[1777977970263,36.91,80819.0614,0.0,0.61277,0.00012,31.92471]
[1777977975268,36.91,80819.6186,0.0,0.61285,0.00012,31.92314]
[1777977981274,36.9,80824.5571,0.0,0.61347,0.00012,31.91023]
[1777977986279,36.9,80824.7529,0.0,0.61349,0.00012,31.90964]
[1777977991284,36.9,80823.9271,0.0,0.6134,0.00012,31.90873]
[1777977996289,36.9,80824.1457,0.0,0.61343,0.00012,31.9082]
[1777978001294,36.9,80823.5314,0.0,0.61335,0.00012,31.90982]
[1777978007156,36.91,80823.4586,0.0,0.61334,0.00012,31.91004]
[1777978012191,36.91,80823.3757,0.0,0.61333,0.00012,31.91028]
[1777978017226,36.91,80819.23,0.0,0.61281,0.00012,31.92099]
[1777978022261,36.91,80822.1571,0.0,0.61318,0.00012,31.91344]
[1777978027296,36.91,80822.0043,0.0,0.61316,0.00012,31.91385]
[1777978032328,36.91,80822.5429,0.0,0.61322,0.00012,31.91247]
[1777978036342,36.91,80822.5857,0.0,0.61323,0.00012,31.91237]
[1777978037333,36.91,80822.5229,0.0,0.61322,0.00012,31.9126]
[1777978037447,36.91,80822.5229,0.0,0.61322,0.00012,31.9126]
[1777978038207,36.91,80822.5229,0.0,0.61322,0.00012,31.9126]
[1777978038302,36.91,80822.5229,0.0,0.61321,0.00012,31.91267]
[1777978043339,36.91,80823.9571,0.0,0.61338,0.00012,31.90925]
[1777978048344,36.92,80824.6243,0.0,0.61345,0.00012,31.90788]
[1777978053349,36.93,80824.4886,0.0,0.61341,0.00012,31.90581]
[1777978058354,36.94,80826.4629,0.0,0.61364,0.00012,31.90121]
[1777978063359,36.94,80824.3957,0.0,0.61336,0.00012,31.90703]
[1777978068364,36.95,80824.5557,0.0,0.61337,0.00012,31.90696]
[1777978071575,36.95,80824.3971,0.0,0.61334,0.00012,31.90757]
[1777978072368,36.95,80823.1143,0.0,0.61318,0.00012,31.91096]
[1777978078374,36.96,80823.3329,0.0,0.61319,0.00012,31.91078]
[1777978083379,36.97,80823.1729,0.0,0.61315,0.00012,31.91162]
[1777978085103,36.97,80824.2443,0.0,0.61328,0.00012,31.90892]
[1777978085381,36.97,80823.5386,0.0,0.61319,0.00012,31.91081]
[1777978090386,36.98,80826.4629,0.0,0.61354,0.00012,31.90358]
[1777978095391,36.98,80827.7843,0.0,0.61369,0.00012,31.9005]
[1777978100396,36.99,80827.78,0.0,0.61367,0.00012,31.90102]
[1777978105400,37.0,80828.7557,0.0,0.61376,0.00012,31.89911]
[1777978110405,37.01,80831.9914,0.0,0.61414,0.00012,31.89135]
[1777978115410,37.02,80831.9014,0.0,0.61411,0.00012,31.88905]
[1777978116589,37.02,80831.1057,0.0,0.61401,0.00012,31.89125]
[1777978117412,37.02,80827.7014,0.0,0.61358,0.00012,31.9002]
[1777978122417,37.03,80823.2086,0.0,0.613,0.00012,31.91237]
[1777978127422,37.04,80824.1171,0.0,0.61309,0.00012,31.91059]
[1777978132427,37.05,80823.8929,0.0,0.61304,0.00012,31.91172]
[1777978137434,37.06,80825.9786,0.0,0.61327,0.00012,31.9069]
[1777978139436,37.06,80820.3514,0.0,0.61257,0.00012,31.92157]
[1777978145442,37.07,80819.5371,0.0,0.61244,0.00012,31.92425]
[1777978150447,37.08,80820.1514,0.0,0.6125,0.00012,31.92318]
[1777978155451,37.09,80825.4529,0.0,0.61313,0.00012,31.9101]
[1777978159458,37.09,80819.55,0.0,0.61238,0.00012,31.92563]
[1777978161460,37.1,80811.7329,0.0,0.61141,0.00012,31.94567]
[1777978166465,37.1,80811.1443,0.0,0.61132,0.00012,31.94756]
[1777978171470,37.11,80811.6857,0.0,0.61138,0.00012,31.94354]
[1777978177344,37.12,80812.2371,0.0,0.61142,0.00012,31.94263]
[1777978177854,37.12,80812.2371,0.0,0.61142,0.00012,31.94263]
[1777978178052,37.12,80812.2371,0.0,0.61142,0.00012,31.94263]
[1777978178351,37.12,80812.2371,0.0,0.61142,0.00012,31.94271]
[1777978178857,37.12,80812.2371,0.0,0.61142,0.00012,31.94271]
[1777978179358,37.12,80812.2371,0.0,0.61142,0.00012,31.94279]
[1777978184451,37.13,80808.7329,0.0,0.61097,0.00012,31.95199]
[1777978188240,37.13,80809.6814,0.0,0.61107,0.00012,31.94983]
[1777978193492,37.14,80812.1686,0.0,0.61136,0.00012,31.94402]
[1777978198497,37.15,80811.8529,0.0,0.61131,0.00012,31.9452]
[1777978203502,37.15,80809.6757,0.0,0.61102,0.00012,31.95105]
[1777978208507,37.16,80806.4986,0.0,0.61061,0.00012,31.95937]
[1777978210937,37.16,80806.1614,0.0,0.61057,0.00012,31.96034]
[1777978211851,37.16,80806.6043,0.0,0.61062,0.00012,31.9593]
[1777978217516,37.17,80814.0643,0.0,0.61152,0.00012,31.941]
[1777978220519,37.17,80807.79,0.0,0.61074,0.00012,31.957]
[1777978225524,37.18,80807.2443,0.0,0.61066,0.00012,31.95869]
[1777978230529,37.18,80801.6929,0.0,0.60995,0.00012,31.97288]
[1777978235534,37.19,80801.34,0.0,0.6099,0.00012,31.97103]
[1777978240540,37.2,80800.6286,0.0,0.6098,0.00012,31.97312]
[1777978245545,37.2,80801.8929,0.0,0.60994,0.00012,31.97031]
[1777978250550,37.21,80801.9557,0.0,0.60994,0.00012,31.97047]
[1777978255555,37.21,80801.6629,0.0,0.60989,0.00012,31.97152]
[1777978256394,37.21,80801.6629,0.0,0.60989,0.00012,31.97152]
[1777978256743,37.21,80801.6629,0.0,0.60989,0.00012,31.97158]
[1777978262563,37.22,80802.6557,0.0,0.60999,0.00012,31.9695]
[1777978267568,37.23,80801.4857,0.0,0.60983,0.00012,31.97272]
[1777978272573,37.23,80801.4414,0.0,0.60982,0.00012,31.97314]
[1777978277578,37.24,80801.4229,0.0,0.6098,0.00012,31.97349]
[1777978283584,37.24,80801.3714,0.0,0.60978,0.00012,31.97397]
[1777978288589,37.25,80798.5371,0.0,0.60942,0.00012,31.98126]
[1777978293594,37.25,80798.4829,0.0,0.60941,0.00012,31.97862]
[1777978296684,37.25,80799.2743,0.0,0.6095,0.00012,31.97683]
[1777978297498,37.26,80799.2743,0.0,0.60949,0.00012,31.97688]
[1777978297757,37.26,80799.2743,0.0,0.60949,0.00012,31.97688]
[1777978298599,37.26,80794.5557,0.0,0.60891,0.00012,31.98854]
[1777978303603,37.26,80792.4129,0.0,0.60863,0.00012,31.99401]
[1777978308608,37.26,80791.5629,0.0,0.60852,0.00012,31.9963]
[1777978312776,37.27,80791.3914,0.0,0.60849,0.00012,31.99688]
[1777978313613,37.27,80791.4271,0.0,0.60849,0.00012,31.99684]
[1777978314614,37.27,80782.9071,0.0,0.60744,0.00012,32.01756]
[1777978316616,37.27,80774.34,0.0,0.60637,0.00012,32.03818]
[1777978316680,37.27,80774.34,0.0,0.60637,0.00012,32.03818]
[1777978317617,37.27,80770.5771,0.0,0.60591,0.00012,32.04716]
[1777978318618,37.27,80779.1614,0.0,0.60697,0.00012,32.02666]
[1777978323623,37.27,80782.8557,0.0,0.60742,0.00012,32.0179]
[1777978328628,37.27,80782.5171,0.0,0.60737,0.00012,32.01885]
[1777978328811,37.27,80782.5171,0.0,0.60737,0.00012,32.01885]
[1777978329463,37.28,80782.5171,0.0,0.60737,0.00012,32.01888]
[1777978329910,37.28,80782.5171,0.0,0.60737,0.00012,32.01888]
[1777978330470,37.28,80782.5171,0.0,0.60737,0.00012,32.01891]
[1777978335505,37.28,80779.6114,0.0,0.60701,0.00012,32.02603]
[1777978340540,37.28,80779.8171,0.0,0.60703,0.00012,32.02565]
[1777978345576,37.28,80779.97,0.0,0.60704,0.00012,32.02539]
[1777978350427,37.28,80779.7586,0.0,0.60701,0.00012,32.02599]
[1777978350528,37.28,80779.7586,0.0,0.60701,0.00012,32.02601]
[1777978355646,37.29,80781.2457,0.0,0.6072,0.00012,32.0195]
[1777978360659,37.29,80776.6657,0.0,0.60662,0.00012,32.0306]
[1777978365666,37.29,80775.4643,0.0,0.60647,0.00012,32.03356]
[1777978368053,37.29,80771.98,0.0,0.60604,0.00012,32.04189]
[1777978369224,37.29,80772.6643,0.0,0.60612,0.00012,32.04028]
[1777978374678,37.29,80770.2157,0.0,0.60582,0.00012,32.04615]
[1777978379686,37.29,80770.5843,0.0,0.60586,0.00012,32.04532]
[1777978384691,37.29,80768.21,0.0,0.60557,0.00012,32.05099]
[1777978390697,37.29,80768.2229,0.0,0.60557,0.00012,32.051]
[1777978395702,37.29,80767.5643,0.0,0.60548,0.00012,32.05258]
[1777978401707,37.3,80769.6086,0.0,0.60573,0.00012,32.04777]
[1777978403467,37.3,80768.3486,0.0,0.60558,0.00012,32.05077]
[1777978403709,37.3,80766.1029,0.0,0.6053,0.00012,32.05608]
[1777978404710,37.3,80759.6086,0.0,0.60449,0.00012,32.07133]
[1777978405711,37.29,80752.0614,0.0,0.60356,0.00012,32.08888]
[1777978406997,37.29,80749.5143,0.0,0.60324,0.00012,32.09475]
[1777978408048,37.29,80749.7114,0.0,0.60327,0.00012,32.09428]
[1777978410828,37.29,80745.9114,0.0,0.6028,0.00012,32.10297]
[1777978412719,37.29,80740.4486,0.0,0.60213,0.00012,32.11238]
[1777978414721,37.29,80732.6471,0.0,0.60116,0.00012,32.13]
[1777978419726,37.29,80732.4443,0.0,0.60115,0.00012,32.13028]
[1777978424732,37.28,80726.38,0.0,0.6004,0.00012,32.14376]
[1777978426734,37.28,80732.26,0.0,0.60113,0.00012,32.13054]
[1777978431739,37.28,80733.0557,0.0,0.60123,0.00012,32.12874]
[1777978436744,37.28,80734.3443,0.0,0.60139,0.00012,32.12583]
[1777978441749,37.28,80733.8586,0.0,0.60133,0.00012,32.12694]
[1777978446754,37.28,80733.9643,0.0,0.60134,0.00012,32.1267]
[1777978451758,37.28,80736.0914,0.0,0.60161,0.00012,32.12189]
[1777978456763,37.28,80735.9343,0.0,0.60159,0.00012,32.12228]
[1777978459766,37.28,80728.4543,0.0,0.60066,0.00012,32.13914]
[1777978461215,37.28,80727.42,0.0,0.60053,0.00012,32.14145]
[1777978466799,37.28,80725.2329,0.0,0.60026,0.00012,32.14629]
[1777978468512,37.28,80725.12,0.0,0.60025,0.00012,32.14653]
[1777978471215,37.28,80727.2486,0.0,0.60051,0.00012,32.14174]
[1777978476784,37.28,80726.3829,0.0,0.60041,0.00012,32.1406]
[1777978481790,37.28,80726.4114,0.0,0.60042,0.00012,32.1405]
[1777978486795,37.28,80724.5643,0.0,0.60019,0.00012,32.14458]
[1777978489087,37.28,80723.31,0.0,0.60004,0.00012,32.14736]
[1777978494803,37.28,80720.3471,0.0,0.59967,0.00012,32.1539]
[1777978499809,37.28,80719.7643,0.0,0.5996,0.00012,32.15516]
[1777978505699,37.28,80719.0329,0.0,0.5995,0.00012,32.15683]
[1777978510734,37.28,80719.0343,0.0,0.5995,0.00012,32.15686]
[1777978511455,37.28,80719.0343,0.0,0.5995,0.00012,32.15686]
[1777978511691,37.28,80719.0343,0.0,0.5995,0.00012,32.15686]
[1777978512617,37.28,80719.0343,0.0,0.5995,0.00012,32.15683]
[1777978512701,37.28,80719.0343,0.0,0.5995,0.00012,32.15683]
[1777978513755,37.28,80735.7971,0.0,0.60159,0.00012,32.11923]
[1777978518790,37.27,80739.7614,0.0,0.60209,0.00012,32.11008]
[1777978523825,37.27,80739.1243,0.0,0.60202,0.00012,32.1114]
[1777978528840,37.27,80737.4971,0.0,0.60182,0.00012,32.11495]
[1777978530291,37.27,80736.7471,0.0,0.60173,0.00012,32.11662]
[1777978531385,37.27,80736.0614,0.0,0.60165,0.00012,32.1182]
[1777978531843,37.27,80729.9514,0.0,0.60089,0.00012,32.12898]
[1777978532844,37.27,80722.7429,0.0,0.59999,0.00012,32.14512]
[1777978533370,37.27,80722.7429,0.0,0.59999,0.00012,32.14512]
[1777978538783,37.27,80724.0114,0.0,0.60015,0.00012,32.14231]
[1777978540852,37.27,80732.7329,0.0,0.60124,0.00012,32.12264]
[1777978545857,37.26,80734.19,0.0,0.60143,0.00012,32.11922]
[1777978550861,37.26,80735.3,0.0,0.60157,0.00012,32.11658]
[1777978551862,37.26,80743.2357,0.0,0.60256,0.00012,32.09846]
[1777978552863,37.26,80750.2857,0.0,0.60344,0.00012,32.0822]
[1777978557867,37.26,80752.2071,0.0,0.60368,0.00012,32.07768]
[1777978561871,37.26,80743.8143,0.0,0.60264,0.00012,32.097]
[1777978566876,37.26,80739.2357,0.0,0.60208,0.00012,32.10735]
[1777978571881,37.26,80739.69,0.0,0.60213,0.00012,32.10625]
[1777978576886,37.25,80733.9129,0.0,0.60142,0.00012,32.11931]
[1777978586897,37.25,80731.22,0.0,0.6011,0.00012,32.12506]
[1777978588898,37.25,80736.7243,0.0,0.60179,0.00012,32.11253]
[1777978593903,37.24,80737.5886,0.0,0.60191,0.00012,32.10739]
[1777978595905,37.24,80744.1671,0.0,0.60273,0.00012,32.09229]
[1777978600910,37.24,80748.5786,0.0,0.60328,0.00012,32.08204]
[1777978605915,37.24,80747.77,0.0,0.60318,0.00012,32.08384]
[1777978610920,37.24,80748.8957,0.0,0.60333,0.00012,32.08118]
[1777978615925,37.24,80754.4914,0.0,0.60403,0.00012,32.06813]
[1777978620930,37.24,80754.4257,0.0,0.60402,0.00012,32.06826]
[1777978625935,37.24,80751.6514,0.0,0.60368,0.00012,32.07467]
[1777978630940,37.23,80749.6714,0.0,0.60343,0.00012,32.07922]
[1777978634944,37.23,80737.55,0.0,0.60192,0.00012,32.10707]
[1777978639949,37.23,80737.6,0.0,0.60193,0.00012,32.10692]
[1777978642952,37.23,80746.7471,0.0,0.60307,0.00012,32.08588]
[1777978647957,37.23,80751.5114,0.0,0.60367,0.00012,32.0748]
[1777978651185,37.23,80751.9286,0.0,0.60372,0.00012,32.0738]
[1777978651961,37.23,80753.14,0.0,0.60388,0.00012,32.06794]
[1777978653963,37.23,80763.17,0.0,0.60513,0.00012,32.04442]
[1777978654820,37.23,80763.17,0.0,0.60513,0.00012,32.04442]
[1777978656152,37.23,80766.32,0.0,0.60552,0.00012,32.03699]
[1777978656966,37.23,80777.0057,0.0,0.60684,0.00012,32.01151]
[1777978658968,37.23,80783.0871,0.0,0.60759,0.00012,31.9969]
[1777978661071,37.23,80783.2771,0.0,0.60761,0.00012,31.99651]
[1777978662972,37.24,80799.43,0.0,0.60961,0.00012,31.95707]
[1777978668834,37.24,80801.2257,0.0,0.60982,0.00012,31.953]
[1777978673875,37.25,80804.08,0.0,0.61016,0.00012,31.94621]
[1777978675985,37.25,80810.44,0.0,0.61094,0.00012,31.93047]
[1777978679995,37.25,80810.0629,0.0,0.61088,0.00012,31.93167]
[1777978682940,37.26,80815.5929,0.0,0.61155,0.00012,31.91799]
[1777978687973,37.26,80817.1714,0.0,0.61173,0.00012,31.91438]
[1777978693002,37.27,80821.1357,0.0,0.61221,0.00012,31.90474]
[1777978699008,37.28,80821.5886,0.0,0.61224,0.00012,31.90407]
[1777978704013,37.29,80823.0214,0.0,0.6124,0.00012,31.90084]
[1777978709018,37.29,80827.9971,0.0,0.613,0.00012,31.8886]
[1777978714023,37.3,80826.8286,0.0,0.61284,0.00012,31.88898]
[1777978719028,37.31,80824.1843,0.0,0.6125,0.00012,31.89613]
[1777978724033,37.31,80824.3771,0.0,0.61251,0.00012,31.89605]
[1777978729038,37.32,80823.8657,0.0,0.61243,0.00012,31.89774]
[1777978734043,37.33,80823.5571,0.0,0.61237,0.00012,31.89891]
[1777978739048,37.33,80822.89,0.0,0.61227,0.00012,31.90098]
[1777978744053,37.34,80822.6343,0.0,0.61223,0.00012,31.90201]
[1777978747623,37.34,80822.0043,0.0,0.61214,0.00012,31.90382]
[1777978747727,37.34,80822.0043,0.0,0.61214,0.00012,31.90382]
[1777978747830,37.34,80822.0043,0.0,0.61214,0.00012,31.90382]
[1777978754063,37.35,80826.7543,0.0,0.6127,0.00012,31.89232]
[1777978754441,37.35,80826.7543,0.0,0.6127,0.00012,31.89232]
[1777978755064,37.35,80829.1771,0.0,0.613,0.00012,31.88624]
[1777978755897,37.35,80829.1771,0.0,0.613,0.00012,31.88624]
[1777978758208,37.36,80828.9471,0.0,0.61296,0.00012,31.88707]
[1777978759068,37.36,80828.3314,0.0,0.61288,0.00012,31.88872]
[1777978764073,37.37,80823.9471,0.0,0.61232,0.00012,31.90023]
[1777978768077,37.37,80817.7429,0.0,0.61155,0.00012,31.91614]
[1777978773082,37.37,80816.2343,0.0,0.61136,0.00012,31.91718]
[1777978778087,37.38,80817.6757,0.0,0.61152,0.00012,31.91387]
[1777978783092,37.39,80815.4114,0.0,0.61123,0.00012,31.91984]
[1777978784237,37.39,80815.4114,0.0,0.61123,0.00012,31.91984]
[1777978785094,37.39,80815.66,0.0,0.61126,0.00012,31.91933]
[1777978785396,37.39,80815.66,0.0,0.61126,0.00012,31.91933]
[1777978786095,37.39,80815.8857,0.0,0.61128,0.00012,31.91883]
[1777978791100,37.39,80817.4314,0.0,0.61146,0.00012,31.91524]
[1777978796107,37.4,80817.6557,0.0,0.61147,0.00012,31.91498]
[1777978801031,37.4,80821.6086,0.0,0.61195,0.00012,31.90529]
[1777978801212,37.4,80821.6086,0.0,0.61195,0.00012,31.90529]
[1777978803112,37.4,80824.2914,0.0,0.61228,0.00012,31.89861]
[1777978807164,37.41,80826.7286,0.0,0.61257,0.00012,31.89258]
[1777978807857,37.41,80826.7286,0.0,0.61257,0.00012,31.89258]
[1777978814125,37.41,80825.4014,0.0,0.6124,0.00012,31.89599]
[1777978819130,37.41,80824.5329,0.0,0.6123,0.00012,31.89821]
[1777978823212,37.41,80824.2,0.0,0.61226,0.00012,31.89907]
[1777978823274,37.41,80824.2,0.0,0.61226,0.00012,31.89907]
[1777978823496,37.41,80824.2,0.0,0.61226,0.00012,31.89907]
[1777978825136,37.41,80813.4786,0.0,0.61093,0.00012,31.92612]
[1777978830140,37.41,80812.32,0.0,0.61078,0.00012,31.92929]
[1777978835145,37.42,80811.7657,0.0,0.6107,0.00012,31.9279]
[1777978840150,37.42,80810.2429,0.0,0.61051,0.00012,31.93184]
[1777978840304,37.42,80810.2429,0.0,0.61051,0.00012,31.93184]
[1777978840616,37.42,80810.2429,0.0,0.61051,0.00012,31.93184]
[1777978841100,37.42,80810.2429,0.0,0.61051,0.00012,31.93184]
[1777978841108,37.42,80810.2429,0.0,0.61051,0.00012,31.93184]
[1777978841400,37.42,80810.2429,0.0,0.61051,0.00012,31.93184]
[1777978842154,37.42,80810.2429,0.0,0.61051,0.00012,31.93184]
[1777978842154,37.42,80803.4829,0.0,0.60967,0.00012,31.94864]
[1777978843155,37.42,80779.7786,0.0,0.60675,0.00012,32.0061]
[1777978843486,37.42,80779.7786,0.0,0.60675,0.00012,32.0061]
[1777978847008,37.42,80779.7786,0.0,0.60675,0.00012,32.00613]
[1777978850107,37.42,80772.7929,0.0,0.60588,0.00012,32.02274]
[1777978855142,37.42,80771.1857,0.0,0.60569,0.00012,32.02653]
[1777978856453,37.42,80772.9071,0.0,0.6059,0.00012,32.02247]
[1777978857158,37.42,80772.9071,0.0,0.6059,0.00012,32.02247]
[1777978859171,37.43,80788.26,0.0,0.60779,0.00012,31.98582]
[1777978860828,37.43,80788.3929,0.0,0.60781,0.00012,31.98553]
[1777978861173,37.43,80794.5971,0.0,0.60857,0.00012,31.97052]
[1777978862174,37.43,80806.3029,0.0,0.61001,0.00012,31.94189]
[1777978862244,37.43,80806.3029,0.0,0.61001,0.00012,31.94189]
[1777978868179,37.43,80806.1143,0.0,0.60998,0.00012,31.94265]
[1777978871182,37.43,80800.1714,0.0,0.60924,0.00012,31.95738]
[1777978876187,37.44,80797.3114,0.0,0.60888,0.00012,31.96454]
[1777978877745,37.44,80798.0643,0.0,0.60897,0.00012,31.96274]
[1777978878320,37.44,80799.6757,0.0,0.60917,0.00012,31.95884]
[1777978880764,37.44,80803.3757,0.0,0.60962,0.00012,31.94985]
[1777978882193,37.44,80811.61,0.0,0.61063,0.00012,31.92958]
[1777978883194,37.44,80819.0414,0.0,0.61154,0.00012,31.91109]
[1777978888199,37.45,80820.6043,0.0,0.61172,0.00012,31.90742]
[1777978889090,37.45,80820.6043,0.0,0.61172,0.00012,31.90742]
[1777978894205,37.45,80818.8714,0.0,0.6115,0.00012,31.90901]
[1777978895305,37.45,80819.66,0.0,0.6116,0.00012,31.9071]
[1777978896471,37.45,80817.1714,0.0,0.61129,0.00012,31.91337]
[1777978897443,37.45,80812.5571,0.0,0.61072,0.00012,31.92491]
[1777978897930,37.45,80812.5571,0.0,0.61072,0.00012,31.92491]
[1777978899210,37.46,80805.9629,0.0,0.60991,0.00012,31.9413]
[1777978904215,37.46,80811.6143,0.0,0.61059,0.00012,31.92753]
[1777978906217,37.46,80817.3429,0.0,0.61129,0.00012,31.91336]
[1777978909323,37.46,80819.14,0.0,0.61151,0.00012,31.90903]
[1777978909687,37.46,80819.14,0.0,0.61151,0.00012,31.90903]
[1777978912873,37.47,80817.1857,0.0,0.61126,0.00012,31.91407]
[1777978913280,37.47,80817.1729,0.0,0.61126,0.00012,31.91416]
[1777978915092,37.47,80814.6329,0.0,0.61094,0.00012,31.92053]
[1777978917203,37.47,80810.9886,0.0,0.61049,0.00012,31.92967]
[1777978922233,37.47,80813.2329,0.0,0.61076,0.00012,31.92433]
[1777978927238,37.48,80818.0357,0.0,0.61134,0.00012,31.91261]
[1777978932256,37.48,80818.9086,0.0,0.61143,0.00012,31.91069]
[1777978937261,37.48,80814.0971,0.0,0.61084,0.00012,31.92282]
[1777978941119,37.49,80815.1943,0.0,0.61097,0.00012,31.92016]
[1777978943267,37.49,80820.8786,0.0,0.61166,0.00012,31.90605]
[1777978948272,37.49,80822.7643,0.0,0.6119,0.00012,31.9013]
[1777978953277,37.49,80821.8943,0.0,0.6118,0.00012,31.90038]
[1777978958282,37.49,80823.2543,0.0,0.61197,0.00012,31.89694]
[1777978960613,37.49,80823.4543,0.0,0.61199,0.00012,31.89643]
[1777978961529,37.49,80823.66,0.0,0.61202,0.00012,31.89591]
[1777978964082,37.49,80823.2057,0.0,0.61196,0.00012,31.89708]
[1777978964209,37.49,80823.2057,0.0,0.61196,0.00012,31.89708]
[1777978964289,37.49,80823.18,0.0,0.61196,0.00012,31.89717]
[1777978965211,37.49,80823.18,0.0,0.61196,0.00012,31.89717]
[1777978965242,37.49,80823.18,0.0,0.61196,0.00012,31.89713]
[1777978965956,37.49,80823.18,0.0,0.61196,0.00012,31.89713]
[1777978971296,37.48,80826.9414,0.0,0.61243,0.00012,31.88747]
[1777978974939,37.48,80828.0529,0.0,0.61256,0.00012,31.88467]
[1777978981306,37.48,80824.2657,0.0,0.6121,0.00012,31.89421]
[1777978986311,37.48,80826.58,0.0,0.61239,0.00012,31.88815]
[1777978991316,37.47,80826.5871,0.0,0.6124,0.00012,31.88791]
[1777978996321,37.47,80825.87,0.0,0.61233,0.00012,31.88949]
[1777979001326,37.47,80826.0714,0.0,0.61236,0.00012,31.88876]
[1777979006331,37.46,80826.3329,0.0,0.6124,0.00012,31.88788]
[1777979012256,37.46,80827.77,0.0,0.6126,0.00012,31.88092]
[1777979015746,37.46,80828.0286,0.0,0.61263,0.00012,31.88015]
[1777979016515,37.46,80828.0286,0.0,0.61263,0.00012,31.88023]
[1777979017578,37.46,80828.0286,0.0,0.61263,0.00012,31.88026]
[1777979019305,37.46,80809.5271,0.0,0.61035,0.00012,31.92661]
[1777979019701,37.46,80809.5271,0.0,0.61035,0.00012,31.92661]
[1777979023336,37.46,80816.4457,0.0,0.61121,0.00012,31.90935]
[1777979026351,37.46,80821.81,0.0,0.61187,0.00012,31.8959]
[1777979031356,37.46,80823.4429,0.0,0.61207,0.00012,31.89178]
[1777979036361,37.46,80823.66,0.0,0.6121,0.00012,31.89123]
[1777979041366,37.46,80824.3886,0.0,0.61218,0.00012,31.88939]
[1777979046371,37.46,80825.3771,0.0,0.61231,0.00012,31.88691]
[1777979051376,37.46,80826.0614,0.0,0.61239,0.00012,31.88518]
[1777979056381,37.46,80826.5243,0.0,0.61245,0.00012,31.88403]
[1777979059572,37.46,80826.3243,0.0,0.61242,0.00012,31.88454]
[1777979065390,37.46,80830.8671,0.0,0.61298,0.00012,31.87308]
[1777979070395,37.46,80831.2543,0.0,0.61303,0.00012,31.87196]
[1777979075400,37.45,80831.2771,0.0,0.61305,0.00012,31.86867]
[1777979081406,37.45,80831.1957,0.0,0.61305,0.00012,31.86867]
[1777979086411,37.45,80834.5014,0.0,0.61346,0.00012,31.86008]
[1777979086421,37.45,80834.5014,0.0,0.61346,0.00012,31.86008]
[1777979092417,37.45,80833.43,0.0,0.61334,0.00012,31.86263]
[1777979097422,37.44,80833.0771,0.0,0.6133,0.00012,31.86337]
[1777979102427,37.44,80829.7186,0.0,0.61289,0.00012,31.87176]
[1777979108434,37.44,80828.4,0.0,0.61274,0.00012,31.87488]
[1777979113439,37.43,80828.0314,0.0,0.6127,0.00012,31.87563]
[1777979118444,37.43,80827.7014,0.0,0.61267,0.00012,31.87628]
[1777979125451,37.43,80828.3529,0.0,0.61276,0.00012,31.87438]
[1777979130456,37.42,80827.8414,0.0,0.61271,0.00012,31.8755]
[1777979135462,37.42,80830.6029,0.0,0.61306,0.00012,31.86525]
[1777979140467,37.42,80832.5943,0.0,0.61331,0.00012,31.86003]
[1777979145472,37.42,80830.9243,0.0,0.61311,0.00012,31.86415]
[1777979150477,37.42,80831.8757,0.0,0.61323,0.00012,31.86172]
[1777979155482,37.41,80832.6271,0.0,0.61332,0.00012,31.85975]
[1777979162489,37.41,80832.4771,0.0,0.61331,0.00012,31.85994]
[1777979164197,37.41,80832.4943,0.0,0.61332,0.00012,31.85987]
[1777979164224,37.41,80832.4943,0.0,0.61332,0.00012,31.85987]
[1777979164285,37.41,80832.4943,0.0,0.61332,0.00012,31.85987]
[1777979164360,37.41,80832.4943,0.0,0.61332,0.00012,31.85987]
[1777979164598,37.41,80832.4943,0.0,0.61332,0.00012,31.85987]
[1777979170497,37.41,80835.5629,0.0,0.61369,0.00012,31.85209]
[1777979176414,37.41,80835.4571,0.0,0.61368,0.00012,31.85236]
[1777979181448,37.41,80834.9729,0.0,0.61362,0.00012,31.85353]
[1777979186484,37.41,80834.76,0.0,0.6136,0.00012,31.85395]
[1777979192519,37.41,80834.3,0.0,0.61356,0.00012,31.85192]
[1777979197524,37.4,80833.6714,0.0,0.61349,0.00012,31.8534]
[1777979202529,37.4,80833.23,0.0,0.61344,0.00012,31.8544]
[1777979207534,37.4,80832.94,0.0,0.61341,0.00012,31.85502]
[1777979212539,37.4,80833.1671,0.0,0.61344,0.00012,31.85431]
[1777979218545,37.4,80835.3057,0.0,0.61371,0.00012,31.84869]
[1777979223550,37.39,80832.9529,0.0,0.61342,0.00012,31.8546]
[1777979230557,37.39,80833.0386,0.0,0.61344,0.00012,31.85421]
[1777979234328,37.39,80833.0986,0.0,0.61345,0.00012,31.85404]
[1777979234368,37.39,80833.0986,0.0,0.61345,0.00012,31.85404]
[1777979234469,37.39,80833.0986,0.0,0.61345,0.00012,31.85397]
[1777979235532,37.39,80833.0986,0.0,0.61345,0.00012,31.85397]
[1777979235562,37.39,80836.3386,0.0,0.61385,0.00012,31.84565]
[1777979237867,37.39,80837.2657,0.0,0.61397,0.00012,31.84323]
[1777979243570,37.39,80836.5729,0.0,0.61389,0.00012,31.8449]
[1777979245872,37.39,80836.3057,0.0,0.61386,0.00012,31.84555]
[1777979251578,37.38,80834.67,0.0,0.61367,0.00012,31.84655]
[1777979256583,37.38,80834.9929,0.0,0.61371,0.00012,31.84562]
[1777979261588,37.38,80835.9357,0.0,0.61383,0.00012,31.8431]
[1777979267594,37.38,80834.8929,0.0,0.61371,0.00012,31.84567]
[1777979272599,37.38,80837.4314,0.0,0.61403,0.00012,31.83905]
[1777979277604,37.38,80836.0471,0.0,0.61386,0.00012,31.84253]
[1777979283609,37.37,80834.0286,0.0,0.61362,0.00012,31.84759]
[1777979290616,37.37,80834.9471,0.0,0.61373,0.00012,31.8451]
[1777979295621,37.37,80835.23,0.0,0.61377,0.00012,31.84429]
[1777979296183,37.37,80835.23,0.0,0.61377,0.00012,31.84429]
[1777979302628,37.37,80837.0657,0.0,0.614,0.00012,31.83946]
[1777979308634,37.37,80836.9657,0.0,0.61399,0.00012,31.83963]
[1777979314640,37.37,80836.7929,0.0,0.61399,0.00012,31.83692]
[1777979319645,37.37,80836.9071,0.0,0.614,0.00012,31.83655]
[1777979324650,37.36,80837.0486,0.0,0.61402,0.00012,31.83612]
[1777979329655,37.36,80836.1871,0.0,0.61392,0.00012,31.83826]
[1777979331777,37.36,80835.7171,0.0,0.61386,0.00012,31.83944]
[1777979332658,37.36,80836.3214,0.0,0.61394,0.00012,31.83787]
[1777979333117,37.36,80836.3214,0.0,0.61394,0.00012,31.83787]
[1777979334142,37.36,80836.3514,0.0,0.61394,0.00012,31.83778]
[1777979339665,37.36,80838.8271,0.0,0.61425,0.00012,31.83133]
[1777979344670,37.36,80837.7457,0.0,0.61412,0.00012,31.83406]
[1777979349675,37.36,80837.0257,0.0,0.61403,0.00012,31.83585]
[1777979355681,37.36,80834.9486,0.0,0.61378,0.00012,31.8411]
[1777979360687,37.36,80835.7,0.0,0.61388,0.00012,31.83909]
[1777979365692,37.35,80836.0314,0.0,0.61392,0.00012,31.83817]
[1777979370697,37.35,80835.8743,0.0,0.6139,0.00012,31.8385]
[1777979375703,37.35,80836.8671,0.0,0.61404,0.00012,31.83281]
[1777979380410,37.35,80837.87,0.0,0.61416,0.00012,31.83018]
[1777979380708,37.35,80838.2157,0.0,0.61421,0.00012,31.82928]
[1777979382591,37.35,80838.4857,0.0,0.61424,0.00012,31.82857]
[1777979382692,37.35,80838.4857,0.0,0.61424,0.00012,31.82856]
[1777979382785,37.35,80838.4857,0.0,0.61424,0.00012,31.82856]
[1777979383265,37.35,80838.4857,0.0,0.61424,0.00012,31.82856]
[1777979383417,37.35,80838.4857,0.0,0.61424,0.00012,31.82856]
[1777979383711,37.35,80838.27,0.0,0.61421,0.00012,31.82911]
[1777979388716,37.35,80838.9143,0.0,0.6143,0.00012,31.8274]
[1777979390376,37.35,80841.1329,0.0,0.61457,0.00012,31.82166]
[1777979390718,37.35,80840.9929,0.0,0.61455,0.00012,31.82202]
[1777979390793,37.35,80840.9929,0.0,0.61455,0.00012,31.82202]
[1777979391719,37.35,80843.0729,0.0,0.61481,0.00012,31.81663]
[1777979396726,37.35,80843.4786,0.0,0.61486,0.00012,31.81557]
[1777979401731,37.35,80840.9443,0.0,0.61455,0.00012,31.82212]
[1777979406736,37.35,80840.1357,0.0,0.61445,0.00012,31.82418]
[1777979410303,37.35,80840.3871,0.0,0.61448,0.00012,31.82351]
[1777979410740,37.35,80840.4643,0.0,0.61449,0.00012,31.8233]
[1777979411112,37.35,80840.4643,0.0,0.61449,0.00012,31.8233]
[1777979412248,37.35,80841.5643,0.0,0.61463,0.00012,31.82045]
[1777979417747,37.35,80841.6257,0.0,0.61463,0.00012,31.82026]
[1777979422752,37.35,80840.6271,0.0,0.61451,0.00012,31.82282]
[1777979427757,37.35,80841.94,0.0,0.61468,0.00012,31.8194]
[1777979432762,37.35,80841.37,0.0,0.61461,0.00012,31.81778]
[1777979434457,37.35,80841.1857,0.0,0.61459,0.00012,31.81825]
[1777979435765,37.35,80847.6814,0.0,0.61539,0.00012,31.80137]
[1777979436448,37.35,80847.6814,0.0,0.61539,0.00012,31.80137]
[1777979436547,37.35,80847.6814,0.0,0.61539,0.00012,31.80137]
[1777979436780,37.35,80847.6814,0.0,0.61539,0.00012,31.80137]
[1777979438192,37.35,80851.4057,0.0,0.61585,0.00012,31.79166]
[1777979438209,37.35,80851.4057,0.0,0.61585,0.00012,31.79166]
[1777979443773,37.35,80846.3529,0.0,0.61523,0.00012,31.8049]
[1777979447777,37.35,80840.1143,0.0,0.61446,0.00012,31.82107]
[1777979452782,37.35,80839.1743,0.0,0.61434,0.00012,31.82346]
[1777979457787,37.35,80841.8129,0.0,0.61467,0.00012,31.81661]
[1777979462792,37.35,80842.3343,0.0,0.61474,0.00012,31.81524]
[1777979467797,37.35,80842.06,0.0,0.6147,0.00012,31.81594]
[1777979472803,37.35,80838.9543,0.0,0.61432,0.00012,31.82394]
[1777979477808,37.35,80836.8686,0.0,0.61407,0.00012,31.82927]
[1777979482813,37.34,80836.1671,0.0,0.61398,0.00012,31.83101]
[1777979487818,37.34,80834.1043,0.0,0.61373,0.00012,31.83624]
[1777979489138,37.34,80834.2829,0.0,0.61375,0.00012,31.83577]
[1777979489820,37.34,80834.0943,0.0,0.61373,0.00012,31.83629]
[1777979492841,37.34,80827.0671,0.0,0.61287,0.00012,31.85126]
[1777979494040,37.34,80826.2514,0.0,0.61277,0.00012,31.85336]
[1777979494843,37.35,80827.57,0.0,0.61293,0.00012,31.85002]
[1777979497846,37.35,80833.8943,0.0,0.61371,0.00012,31.83394]
[1777979501153,37.35,80834.4657,0.0,0.61377,0.00012,31.83257]
[1777979501850,37.35,80834.5143,0.0,0.61378,0.00012,31.83247]
[1777979506855,37.35,80831.8429,0.0,0.61344,0.00012,31.83947]
[1777979510589,37.35,80830.9914,0.0,0.61333,0.00012,31.84173]
[1777979510859,37.35,80831.4071,0.0,0.61338,0.00012,31.84069]
[1777979516786,37.36,80832.4229,0.0,0.6135,0.00012,31.83826]
[1777979521870,37.36,80833.0214,0.0,0.61357,0.00012,31.83687]
[1777979527876,37.36,80832.6629,0.0,0.61352,0.00012,31.83787]
[1777979528937,37.36,80832.6629,0.0,0.61352,0.00012,31.83788]
[1777979529878,37.36,80832.6629,0.0,0.61352,0.00012,31.83789]
[1777979534885,37.36,80830.65,0.0,0.61327,0.00012,31.84309]
[1777979539890,37.36,80830.8014,0.0,0.61329,0.00012,31.84275]
[1777979544895,37.36,80816.21,0.0,0.61149,0.00012,31.8797]
[1777979547898,37.36,80822.6471,0.0,0.61229,0.00012,31.86335]
[1777979550901,37.36,80828.1143,0.0,0.61296,0.00012,31.84943]
[1777979555906,37.36,80830.5457,0.0,0.61328,0.00012,31.84005]
[1777979560911,37.35,80831.88,0.0,0.61345,0.00012,31.83653]
[1777979565916,37.35,80831.8157,0.0,0.61344,0.00012,31.8366]
[1777979570921,37.35,80830.4043,0.0,0.61327,0.00012,31.84011]
[1777979575926,37.35,80829.3243,0.0,0.61314,0.00012,31.84276]
[1777979580931,37.35,80828.9257,0.0,0.6131,0.00012,31.84366]
[1777979586937,37.35,80828.1557,0.0,0.61301,0.00012,31.84549]
[1777979591942,37.34,80827.79,0.0,0.61297,0.00012,31.84631]
[1777979596947,37.34,80827.0314,0.0,0.61288,0.00012,31.84812]
[1777979601952,37.34,80827.0429,0.0,0.61289,0.00012,31.84796]
[1777979606957,37.34,80826.3386,0.0,0.61281,0.00012,31.84964]
[1777979611962,37.34,80827.19,0.0,0.61292,0.00012,31.84428]
[1777979616967,37.33,80827.4986,0.0,0.61297,0.00012,31.84338]
[1777979621972,37.33,80828.3457,0.0,0.61308,0.00012,31.84111]
[1777979626977,37.33,80829.3229,0.0,0.6132,0.00012,31.83848]
[1777979631982,37.33,80828.8157,0.0,0.61315,0.00012,31.83963]
[1777979636987,37.32,80829.5914,0.0,0.61325,0.00012,31.83749]
[1777979642993,37.32,80829.9229,0.0,0.6133,0.00012,31.83647]
[1777979647998,37.32,80830.8586,0.0,0.61342,0.00012,31.83393]
[1777979653003,37.32,80832.8057,0.0,0.61366,0.00012,31.8288]
[1777979658008,37.32,80833.7971,0.0,0.61379,0.00012,31.82614]
[1777979662941,37.31,80836.8257,0.0,0.61417,0.00012,31.81826]
[1777979662947,37.31,80836.8257,0.0,0.61417,0.00012,31.81826]
[1777979662991,37.31,80836.8257,0.0,0.61417,0.00012,31.81826]
[1777979663017,37.31,80836.4543,0.0,0.61412,0.00012,31.8192]
[1777979664782,37.31,80836.4543,0.0,0.61412,0.00012,31.8192]
[1777979665018,37.31,80872.35,0.0,0.61854,0.00012,31.72461]
[1777979665946,37.31,80872.35,0.0,0.61854,0.00012,31.72461]
[1777979665951,37.31,80872.35,0.0,0.61853,0.00012,31.72468]
[1777979666616,37.31,80872.35,0.0,0.61853,0.00012,31.72468]
[1777979666733,37.31,80872.35,0.0,0.61853,0.00012,31.72468]
[1777979666747,37.31,80872.35,0.0,0.61853,0.00012,31.72468]
[1777979666805,37.31,80872.35,0.0,0.61853,0.00012,31.72468]
[1777979667020,37.32,80921.0386,0.0,0.62449,0.00012,31.59029]
[1777979667296,37.32,80921.0386,0.0,0.62449,0.00012,31.59029]
[1777979667397,37.32,80921.0386,0.0,0.62449,0.00012,31.59029]
[1777979667794,37.32,80921.0386,0.0,0.62449,0.00012,31.59029]
[1777979668021,37.32,80911.9943,0.0,0.62338,0.00012,31.6159]
[1777979669022,37.32,80895.8871,0.0,0.62141,0.00012,31.6608]
[1777979669119,37.32,80895.8871,0.0,0.62141,0.00012,31.6608]
[1777979670023,37.32,80899.7414,0.0,0.62188,0.00012,31.65021]
[1777979671024,37.32,80911.0386,0.0,0.62327,0.00012,31.61571]
[1777979672906,37.32,80915.6486,0.0,0.62383,0.00012,31.60285]
[1777979673008,37.32,80915.6486,0.0,0.62382,0.00012,31.60294]
[1777979674027,37.32,80922.9943,0.0,0.62472,0.00012,31.58225]
[1777979676819,37.32,80922.9943,0.0,0.62471,0.00012,31.58229]
[1777979677032,37.32,80942.1514,0.0,0.62705,0.00012,31.52734]
[1777979677201,37.32,80942.1514,0.0,0.62705,0.00012,31.52734]
[1777979677239,37.32,80942.1514,0.0,0.62705,0.00012,31.52734]
[1777979677915,37.32,80942.1514,0.0,0.62705,0.00012,31.52734]
[1777979678276,37.32,80942.1514,0.0,0.62705,0.00012,31.52734]
[1777979678331,37.32,80942.1514,0.0,0.62705,0.00012,31.52734]
[1777979678826,37.32,80942.1514,0.0,0.62705,0.00012,31.52734]
[1777979679034,37.32,80948.9143,0.0,0.62787,0.00012,31.50768]
[1777979679221,37.32,80948.9143,0.0,0.62787,0.00012,31.50768]
[1777979679616,37.32,80948.9143,0.0,0.62787,0.00012,31.50768]
[1777979680165,37.33,80948.9143,0.0,0.62787,0.00012,31.5077]
[1777979681943,37.33,80942.0757,0.0,0.62704,0.00012,31.52768]
[1777979686978,37.33,80944.5229,0.0,0.62733,0.00012,31.52077]
[1777979690001,37.33,80949.98,0.0,0.628,0.00012,31.50479]
[1777979692241,37.33,80951.1071,0.0,0.62813,0.00012,31.50143]
[1777979693134,37.33,80951.1071,0.0,0.62814,0.00012,31.50141]
[1777979693141,37.33,80951.1071,0.0,0.62814,0.00012,31.50141]
[1777979693982,37.33,80951.1071,0.0,0.62814,0.00012,31.50141]
[1777979696053,37.33,80970.2143,0.0,0.63046,0.00012,31.44489]
[1777979697057,37.32,80959.1329,0.0,0.62912,0.00012,31.47772]
[1777979697339,37.32,80959.1329,0.0,0.62912,0.00012,31.47772]
[1777979697996,37.32,80959.1329,0.0,0.62912,0.00012,31.47772]
[1777979698142,37.33,80959.1329,0.0,0.62912,0.00012,31.47774]
[1777979698470,37.33,80959.1329,0.0,0.62912,0.00012,31.47774]
[1777979699037,37.33,80959.1329,0.0,0.62912,0.00012,31.47774]
[1777979699059,37.33,80947.3743,0.0,0.62768,0.00012,31.51226]
[1777979700060,37.33,80938.6757,0.0,0.62662,0.00012,31.53753]
[1777979702202,37.33,80936.9329,0.0,0.62641,0.00012,31.54264]
[1777979702514,37.33,80936.9329,0.0,0.62641,0.00012,31.54264]
[1777979702624,37.33,80936.9329,0.0,0.62641,0.00012,31.54264]
[1777979703063,37.33,80938.2957,0.0,0.62657,0.00012,31.53876]
[1777979704064,37.33,80926.23,0.0,0.6251,0.00012,31.57337]
[1777979705065,37.33,80920.24,0.0,0.62437,0.00012,31.5904]
[1777979710070,37.33,80905.2957,0.0,0.62254,0.00012,31.6324]
[1777979713073,37.33,80910.7057,0.0,0.6232,0.00012,31.61724]
[1777979718078,37.33,80906.8186,0.0,0.62273,0.00012,31.62806]
[1777979723083,37.33,80906.8257,0.0,0.62273,0.00012,31.62798]
[1777979724066,37.33,80906.8257,0.0,0.62273,0.00012,31.62798]
[1777979724084,37.33,80906.0957,0.0,0.62265,0.00012,31.63]
[1777979725085,37.33,80899.4943,0.0,0.62184,0.00012,31.64842]
[1777979726086,37.33,80892.7243,0.0,0.621,0.00012,31.66715]
[1777979731091,37.33,80889.7143,0.0,0.62064,0.00012,31.67257]
[1777979731709,37.33,80889.7143,0.0,0.62064,0.00012,31.67257]
[1777979733647,37.33,80886.0386,0.0,0.62018,0.00012,31.68271]
[1777979739099,37.34,80891.9486,0.0,0.6209,0.00012,31.66679]
[1777979744104,37.34,80893.1843,0.0,0.62104,0.00012,31.66366]
[1777979749109,37.34,80894.0657,0.0,0.62113,0.00012,31.66151]
[1777979754114,37.35,80893.6271,0.0,0.62107,0.00012,31.66298]
[1777979759119,37.35,80892.6186,0.0,0.62094,0.00012,31.66601]
[1777979759185,37.35,80892.6186,0.0,0.62094,0.00012,31.66601]
[1777979759451,37.35,80892.6186,0.0,0.62094,0.00012,31.66601]
[1777979760120,37.35,80898.1,0.0,0.6216,0.00012,31.65098]
[1777979761121,37.35,80905.8786,0.0,0.62255,0.00012,31.62948]
[1777979763123,37.36,80915.5143,0.0,0.62372,0.00012,31.60267]
[1777979768128,37.36,80914.5957,0.0,0.6236,0.00012,31.60562]
[1777979768416,37.36,80914.5957,0.0,0.6236,0.00012,31.60562]
[1777979769074,37.36,80914.5957,0.0,0.6236,0.00012,31.60562]
[1777979769129,37.36,80920.3943,0.0,0.6243,0.00012,31.58936]
[1777979771089,37.36,80920.3943,0.0,0.6243,0.00012,31.58949]
[1777979772132,37.37,80934.8029,0.0,0.62605,0.00012,31.54857]
[1777979773133,37.37,80929.0143,0.0,0.62534,0.00012,31.56523]
[1777979777137,37.37,80934.2129,0.0,0.62596,0.00012,31.55079]
[1777979780140,37.38,80928.5743,0.0,0.62526,0.00012,31.56722]
[1777979785145,37.38,80929.6029,0.0,0.62536,0.00012,31.56478]
[1777979787641,37.39,80929.8186,0.0,0.62538,0.00012,31.56436]
[1777979788148,37.39,80937.2286,0.0,0.62629,0.00012,31.54317]
[1777979789149,37.39,80947.8029,0.0,0.62757,0.00012,31.51262]
[1777979791151,37.39,80955.9843,0.0,0.62857,0.00012,31.48568]
[1777979796156,37.39,80947.8471,0.0,0.62758,0.00012,31.50958]
[1777979799159,37.39,80939.1014,0.0,0.62651,0.00012,31.53502]
[1777979799349,37.39,80939.1014,0.0,0.62651,0.00012,31.53502]
[1777979799862,37.39,80939.1014,0.0,0.62651,0.00012,31.53502]
[1777979800125,37.39,80939.1014,0.0,0.62651,0.00012,31.53502]
[1777979799952,37.39,80939.1014,0.0,0.62651,0.00012,31.53502]
[1777979801048,37.39,80939.1014,0.0,0.62651,0.00012,31.53511]
[1777979802162,37.39,80905.2729,0.0,0.62238,0.00012,31.63084]
[1777979802204,37.39,80905.2729,0.0,0.62238,0.00012,31.63084]
[1777979803163,37.39,80907.72,0.0,0.62268,0.00012,31.62411]
[1777979808168,37.4,80907.0014,0.0,0.62258,0.00012,31.62647]
[1777979812308,37.4,80909.3957,0.0,0.62286,0.00012,31.6201]
[1777979813173,37.4,80906.0029,0.0,0.62244,0.00012,31.62961]
[1777979818178,37.41,80902.3643,0.0,0.62198,0.00012,31.64001]
[1777979821181,37.41,80892.2043,0.0,0.62074,0.00012,31.66811]
[1777979822859,37.41,80890.12,0.0,0.62048,0.00012,31.67384]
[1777979825185,37.41,80881.4329,0.0,0.61941,0.00012,31.69753]
[1777979825607,37.41,80881.4329,0.0,0.61941,0.00012,31.69753]
[1777979827187,37.41,80874.6214,0.0,0.61858,0.00012,31.7159]
[1777979828188,37.41,80868.6871,0.0,0.61785,0.00012,31.73176]
[1777979828743,37.41,80868.6871,0.0,0.61785,0.00012,31.73176]
[1777979829050,37.41,80868.6871,0.0,0.61785,0.00012,31.73176]
[1777979829151,37.41,80868.6871,0.0,0.61785,0.00012,31.73176]
[1777979830048,37.41,80868.6871,0.0,0.61785,0.00012,31.73176]
[1777979830142,37.41,80868.6871,0.0,0.61785,0.00012,31.73182]
[1777979830397,37.41,80868.6871,0.0,0.61785,0.00012,31.73182]
[1777979831191,37.41,80850.2543,0.0,0.61559,0.00012,31.78047]
[1777979832147,37.41,80850.2543,0.0,0.61559,0.00012,31.78047]
[1777979832192,37.41,80851.9571,0.0,0.6158,0.00012,31.776]
[1777979837049,37.41,80851.51,0.0,0.61575,0.00012,31.77706]
[1777979837197,37.41,80851.1343,0.0,0.6157,0.00012,31.77801]
[1777979837408,37.41,80851.1343,0.0,0.6157,0.00012,31.77801]
[1777979838198,37.41,80849.3486,0.0,0.61548,0.00012,31.78272]
[1777979839199,37.41,80838.7386,0.0,0.61418,0.00012,31.81024]
[1777979840200,37.41,80833.2629,0.0,0.6135,0.00012,31.82431]
[1777979841201,37.41,80825.1514,0.0,0.6125,0.00012,31.84496]
[1777979842202,37.41,80818.8643,0.0,0.61173,0.00012,31.86082]
[1777979848115,37.41,80817.8829,0.0,0.61161,0.00012,31.86328]
[1777979849577,37.41,80820.3614,0.0,0.61191,0.00012,31.85706]
[1777979850129,37.41,80820.3614,0.0,0.61191,0.00012,31.85708]
[1777979850610,37.41,80820.3614,0.0,0.61191,0.00012,31.85708]
[1777979851165,37.41,80820.3614,0.0,0.61191,0.00012,31.85708]
[1777979851211,37.41,80839.3386,0.0,0.61426,0.00012,31.80565]
[1777979851908,37.41,80839.3386,0.0,0.61426,0.00012,31.80565]
[1777979852257,37.41,80839.3386,0.0,0.61426,0.00012,31.80562]
[1777979855164,37.41,80859.8729,0.0,0.61678,0.00012,31.75205]
[1777979858016,37.41,80859.8729,0.0,0.61678,0.00012,31.75205]
[1777979859192,37.41,80872.8443,0.0,0.61837,0.00012,31.7176]
[1777979861207,37.41,80878.0714,0.0,0.61901,0.00012,31.7036]
[1777979863220,37.41,80885.6771,0.0,0.61994,0.00012,31.6831]
[1777979864224,37.41,80891.1643,0.0,0.62061,0.00012,31.66819]
[1777979866226,37.42,80882.4557,0.0,0.61954,0.00012,31.69193]
[1777979871231,37.42,80873.8043,0.0,0.61848,0.00012,31.71532]
[1777979874600,37.42,80872.3143,0.0,0.61829,0.00012,31.71933]
[1777979875172,37.42,80872.3143,0.0,0.61829,0.00012,31.71933]
[1777979876236,37.42,80865.61,0.0,0.61747,0.00012,31.7372]
[1777979876277,37.42,80865.61,0.0,0.61747,0.00012,31.7372]
[1777979876665,37.42,80865.61,0.0,0.61747,0.00012,31.7372]
[1777979877237,37.42,80858.97,0.0,0.61666,0.00012,31.75474]
[1777979882242,37.42,80858.3071,0.0,0.61658,0.00012,31.7564]
[1777979883234,37.42,80858.3071,0.0,0.61658,0.00012,31.7564]
[1777979883381,37.41,80857.9129,0.0,0.61653,0.00012,31.75742]
[1777979885245,37.41,80865.3586,0.0,0.61745,0.00012,31.73772]
[1777979887023,37.41,80870.3314,0.0,0.61806,0.00012,31.72449]
[1777979888542,37.41,80870.0743,0.0,0.61802,0.00012,31.72518]
[1777979894254,37.42,80869.3457,0.0,0.61793,0.00012,31.72716]
[1777979899259,37.42,80870.3657,0.0,0.61806,0.00012,31.72445]
[1777979901886,37.42,80869.8086,0.0,0.61799,0.00012,31.72594]
[1777979902330,37.42,80870.7143,0.0,0.6181,0.00012,31.72353]
[1777979902815,37.42,80870.7143,0.0,0.6181,0.00012,31.72353]
[1777979903263,37.42,80861.8729,0.0,0.61702,0.00012,31.74701]
[1777979906457,37.41,80862.3643,0.0,0.61708,0.00012,31.74568]
[1777979910270,37.41,80868.0143,0.0,0.61777,0.00012,31.73067]
[1777979915275,37.41,80868.5043,0.0,0.61784,0.00012,31.72629]
[1777979920280,37.41,80863.39,0.0,0.61721,0.00012,31.73986]
[1777979921530,37.41,80863.75,0.0,0.61726,0.00012,31.7389]
[1777979921674,37.41,80863.75,0.0,0.61726,0.00012,31.7389]
[1777979921990,37.41,80863.75,0.0,0.61726,0.00012,31.7389]
[1777979922340,37.41,80862.7629,0.0,0.61714,0.00012,31.74151]
[1777979923049,37.41,80862.7629,0.0,0.61714,0.00012,31.74151]
[1777979927214,37.41,80859.3143,0.0,0.61672,0.00012,31.75056]
[1777979927845,37.41,80859.3143,0.0,0.61672,0.00012,31.75055]
[1777979933294,37.41,80862.7743,0.0,0.61714,0.00012,31.74136]
[1777979936988,37.41,80862.7857,0.0,0.61715,0.00012,31.7413]
[1777979937014,37.41,80862.7857,0.0,0.61715,0.00012,31.7413]
[1777979939553,37.41,80865.2943,0.0,0.61745,0.00012,31.73463]
[1777979940467,37.41,80864.7629,0.0,0.61739,0.00012,31.73604]
[1777979940563,37.41,80864.7629,0.0,0.61739,0.00012,31.73604]
[1777979941302,37.41,80861.43,0.0,0.61698,0.00012,31.74485]
[1777979941741,37.41,80861.43,0.0,0.61698,0.00012,31.74485]
[1777979942128,37.41,80861.43,0.0,0.61698,0.00012,31.74485]
[1777979943304,37.41,80852.1071,0.0,0.61584,0.00012,31.76933]
[1777979945194,37.41,80848.9,0.0,0.61545,0.00012,31.77767]
[1777979945272,37.41,80848.9,0.0,0.61545,0.00012,31.77764]
[1777979946307,37.41,80842.4643,0.0,0.61466,0.00012,31.7943]
[1777979951312,37.41,80842.19,0.0,0.61463,0.00012,31.79481]
[1777979956317,37.4,80839.5071,0.0,0.61431,0.00012,31.80154]
[1777979961322,37.4,80841.9529,0.0,0.61462,0.00012,31.79502]
[1777979966327,37.4,80838.8043,0.0,0.61424,0.00012,31.80294]
[1777979971332,37.39,80837.6271,0.0,0.61411,0.00012,31.80268]
[1777979976337,37.39,80838.4257,0.0,0.61422,0.00012,31.80041]
[1777979981342,37.39,80838.4514,0.0,0.61423,0.00012,31.80013]
[1777979986347,37.38,80838.9529,0.0,0.6143,0.00012,31.79864]
[1777979988349,37.38,80832.5157,0.0,0.61352,0.00012,31.81508]
[1777979993354,37.38,80836.9143,0.0,0.61407,0.00012,31.80355]
[1777979998359,37.37,80837.9671,0.0,0.61421,0.00012,31.80063]
[1777980003362,37.37,80841.34,0.0,0.61463,0.00012,31.79177]
[1777980003364,37.37,80837.1271,0.0,0.61411,0.00012,31.80261]
[1777980005366,37.37,80844.9057,0.0,0.61507,0.00012,31.78241]
[1777980010372,37.37,80847.3029,0.0,0.61537,0.00012,31.77604]
[1777980010678,37.37,80847.3029,0.0,0.61537,0.00012,31.77604]
[1777980011373,37.37,80847.1857,0.0,0.61536,0.00012,31.77632]
[1777980014376,37.37,80840.4443,0.0,0.61453,0.00012,31.79372]
[1777980020320,37.36,80843.8443,0.0,0.61496,0.00012,31.78471]
[1777980022334,37.36,80836.5829,0.0,0.61407,0.00012,31.8034]
[1777980027389,37.36,80835.0629,0.0,0.61389,0.00012,31.8071]
[1777980032396,37.35,80835.92,0.0,0.61401,0.00012,31.80161]
[1777980037401,37.35,80835.7557,0.0,0.614,0.00012,31.80183]
[1777980041405,37.35,80829.9443,0.0,0.61329,0.00012,31.81657]
[1777980042841,37.35,80827.5171,0.0,0.61299,0.00012,31.82279]
[1777980048412,37.35,80826.05,0.0,0.61281,0.00012,31.82666]
[1777980054094,37.35,80824.0229,0.0,0.61256,0.00012,31.83174]
[1777980059423,37.34,80823.0457,0.0,0.61245,0.00012,31.83382]
[1777980062426,37.34,80816.3271,0.0,0.61162,0.00012,31.85083]
[1777980067431,37.34,80816.0314,0.0,0.61158,0.00012,31.85162]
[1777980072436,37.34,80821.6029,0.0,0.61228,0.00012,31.83748]
[1777980074438,37.34,80833.7486,0.0,0.61378,0.00012,31.8064]
[1777980077377,37.34,80837.6771,0.0,0.61427,0.00012,31.79621]
[1777980077386,37.34,80837.6771,0.0,0.61427,0.00012,31.79617]
[1777980079443,37.34,80843.21,0.0,0.61495,0.00012,31.78178]
[1777980084448,37.34,80842.9571,0.0,0.61493,0.00012,31.78229]
[1777980085938,37.34,80841.5429,0.0,0.61475,0.00012,31.78594]
[1777980086450,37.34,80841.3443,0.0,0.61473,0.00012,31.78642]
[1777980087451,37.33,80834.1057,0.0,0.61384,0.00012,31.80507]
[1777980088452,37.33,80828.2886,0.0,0.61312,0.00012,31.81993]
[1777980093457,37.33,80828.5443,0.0,0.61317,0.00012,31.81597]
[1777980098462,37.33,80829.6629,0.0,0.61332,0.00012,31.81287]
[1777980103467,37.32,80831.4671,0.0,0.61355,0.00012,31.80802]
[1777980108472,37.32,80827.9971,0.0,0.61314,0.00012,31.81669]
[1777980113477,37.31,80824.5786,0.0,0.61272,0.00012,31.82516]
[1777980118482,37.31,80821.0286,0.0,0.61229,0.00012,31.83406]
[1777980123487,37.31,80821.6871,0.0,0.61237,0.00012,31.83249]
[1777980125489,37.31,80829.8843,0.0,0.61338,0.00012,31.8115]
[1777980130494,37.32,80830.74,0.0,0.61348,0.00012,31.80947]
[1777980135499,37.31,80829.9,0.0,0.61338,0.00012,31.81156]
[1777980140504,37.31,80827.1871,0.0,0.61305,0.00012,31.81828]
[1777980145509,37.31,80824.1371,0.0,0.61268,0.00012,31.82599]
[1777980148366,37.31,80823.2586,0.0,0.61258,0.00012,31.82814]
[1777980149513,37.31,80816.78,0.0,0.61178,0.00012,31.84452]
[1777980154518,37.31,80815.7029,0.0,0.61165,0.00012,31.84432]
[1777980159523,37.31,80815.8257,0.0,0.61166,0.00012,31.84415]
[1777980162527,37.32,80808.5829,0.0,0.61075,0.00012,31.86243]
[1777980164062,37.32,80807.7429,0.0,0.61065,0.00012,31.86452]
[1777980164529,37.32,80815.9743,0.0,0.61167,0.00012,31.8439]
[1777980166531,37.32,80822.6571,0.0,0.61249,0.00012,31.82704]
[1777980169534,37.32,80829.41,0.0,0.61332,0.00012,31.8099]
[1777980175542,37.32,80830.95,0.0,0.6135,0.00012,31.80616]
[1777980181073,37.32,80831.1157,0.0,0.61352,0.00012,31.80591]
[1777980186476,37.33,80832.68,0.0,0.6137,0.00012,31.80211]
[1777980191558,37.33,80832.2986,0.0,0.61365,0.00012,31.80328]
[1777980196563,37.33,80831.8086,0.0,0.61358,0.00012,31.80471]
[1777980201568,37.34,80828.94,0.0,0.61322,0.00012,31.81222]
[1777980206573,37.34,80827.4143,0.0,0.61302,0.00012,31.81626]
[1777980211578,37.34,80826.7529,0.0,0.61294,0.00012,31.81501]
[1777980216583,37.34,80827.0543,0.0,0.61298,0.00012,31.81438]
[1777980221588,37.34,80832.9329,0.0,0.6137,0.00012,31.79948]
[1777980226593,37.35,80833.5943,0.0,0.61377,0.00012,31.79796]
[1777980231598,37.35,80834.2029,0.0,0.61384,0.00012,31.79658]
[1777980235777,37.35,80833.1714,0.0,0.6137,0.00012,31.79937]
[1777980236605,37.35,80835.1114,0.0,0.61394,0.00012,31.79434]
[1777980237606,37.35,80847.6486,0.0,0.61549,0.00012,31.76182]
[1777980242611,37.35,80852.5729,0.0,0.6161,0.00012,31.74884]
[1777980247616,37.35,80848.5157,0.0,0.6156,0.00012,31.75937]
[1777980250569,37.35,80848.3429,0.0,0.61558,0.00012,31.75978]
[1777980250619,37.35,80847.94,0.0,0.61554,0.00012,31.76082]
[1777980255624,37.35,80844.76,0.0,0.61515,0.00012,31.76899]
[1777980257238,37.35,80844.8829,0.0,0.61517,0.00012,31.76864]
[1777980257626,37.35,80845.2171,0.0,0.61521,0.00012,31.76774]
[1777980259628,37.34,80851.3029,0.0,0.61596,0.00012,31.7518]
[1777980264633,37.34,80856.2757,0.0,0.61657,0.00012,31.73866]
[1777980269638,37.34,80858.7286,0.0,0.61687,0.00012,31.73216]
[1777980275644,37.34,80858.8671,0.0,0.6169,0.00012,31.7287]
[1777980280649,37.34,80858.6257,0.0,0.61687,0.00012,31.72933]
[1777980285654,37.34,80856.9843,0.0,0.61667,0.00012,31.73364]
[1777980290673,37.34,80854.9786,0.0,0.61643,0.00012,31.73889]
[1777980295678,37.34,80854.6457,0.0,0.61639,0.00012,31.73972]
[1777980300683,37.34,80855.3857,0.0,0.61648,0.00012,31.73773]
[1777980305688,37.34,80857.5614,0.0,0.61675,0.00012,31.73195]
[1777980311694,37.34,80857.4829,0.0,0.61674,0.00012,31.73213]
[1777980316699,37.34,80857.2,0.0,0.61671,0.00012,31.73286]
[1777980319908,37.34,80857.3557,0.0,0.61673,0.00012,31.73244]
[1777980320337,37.34,80857.3557,0.0,0.61673,0.00012,31.73244]
[1777980320703,37.34,80858.0643,0.0,0.61681,0.00012,31.73055]
[1777980321704,37.34,80863.3471,0.0,0.61746,0.00012,31.71654]
[1777980322705,37.34,80869.69,0.0,0.61824,0.00012,31.69962]
[1777980327710,37.34,80873.7157,0.0,0.61873,0.00012,31.68891]
[1777980332715,37.34,80872.3729,0.0,0.61857,0.00012,31.68955]
[1777980333629,37.34,80872.3729,0.0,0.61857,0.00012,31.68955]
[1777980334060,37.34,80872.1314,0.0,0.61854,0.00012,31.69022]
[1777980335881,37.34,80867.1814,0.0,0.61793,0.00012,31.70351]
[1777980341148,37.34,80861.5543,0.0,0.61724,0.00012,31.71852]
[1777980341724,37.34,80861.2586,0.0,0.6172,0.00012,31.71931]
[1777980343726,37.34,80854.38,0.0,0.61636,0.00012,31.73748]
[1777980349617,37.34,80852.7771,0.0,0.61616,0.00012,31.74163]
[1777980354652,37.34,80852.2414,0.0,0.6161,0.00012,31.74297]
[1777980359687,37.34,80852.5886,0.0,0.61615,0.00012,31.742]
[1777980364722,37.34,80855.4186,0.0,0.6165,0.00012,31.7345]
[1777980369753,37.34,80852.6643,0.0,0.61616,0.00012,31.7417]
[1777980375759,37.34,80852.4657,0.0,0.61614,0.00012,31.74215]
[1777980380764,37.34,80852.7657,0.0,0.61618,0.00012,31.7413]
[1777980385769,37.34,80856.4343,0.0,0.61663,0.00012,31.7316]
[1777980390688,37.34,80856.4786,0.0,0.61664,0.00012,31.73146]
[1777980390718,37.34,80856.4786,0.0,0.61664,0.00012,31.73146]
[1777980390732,37.34,80856.4786,0.0,0.61664,0.00012,31.73146]
[1777980390778,37.34,80855.9314,0.0,0.61657,0.00012,31.7329]
[1777980391022,37.34,80855.9314,0.0,0.61657,0.00012,31.7329]
[1777980391705,37.34,80855.9314,0.0,0.61657,0.00012,31.7329]
[1777980391779,37.34,80863.4857,0.0,0.61751,0.00012,31.7098]
[1777980392780,37.34,80873.4971,0.0,0.61874,0.00012,31.68302]
[1777980395578,37.34,80871.7857,0.0,0.61852,0.00012,31.68766]
[1777980398530,37.34,80872.2457,0.0,0.61858,0.00012,31.68649]
[1777980403791,37.34,80877.0729,0.0,0.61916,0.00012,31.67364]
[1777980408796,37.34,80881.7971,0.0,0.61974,0.00012,31.661]
[1777980413801,37.35,80882.33,0.0,0.6198,0.00012,31.65974]
[1777980418806,37.35,80882.7614,0.0,0.61984,0.00012,31.65876]
[1777980423811,37.35,80883.2986,0.0,0.6199,0.00012,31.65749]
[1777980426814,37.35,80889.3986,0.0,0.62064,0.00012,31.64097]
[1777980429817,37.36,80894.7514,0.0,0.62129,0.00012,31.62644]
[1777980431649,37.36,80895.0843,0.0,0.62133,0.00012,31.62558]
[1777980432820,37.36,80903.6829,0.0,0.62238,0.00012,31.60192]
[1777980433821,37.36,80909.3957,0.0,0.62307,0.00012,31.58607]
[1777980438826,37.36,80910.0771,0.0,0.62314,0.00012,31.5846]
[1777980443831,37.37,80910.1129,0.0,0.62313,0.00012,31.58493]
[1777980444138,37.37,80910.1129,0.0,0.62313,0.00012,31.58493]
[1777980444832,37.37,80913.5257,0.0,0.62354,0.00012,31.57546]
[1777980449836,37.38,80913.8129,0.0,0.62356,0.00012,31.57512]
[1777980454841,37.38,80913.6429,0.0,0.62353,0.00012,31.57297]
[1777980454982,37.38,80913.6429,0.0,0.62353,0.00012,31.57297]
[1777980455842,37.39,80910.7243,0.0,0.62317,0.00012,31.58123]
[1777980460847,37.39,80910.9429,0.0,0.62318,0.00012,31.58104]
[1777980465852,37.4,80909.2643,0.0,0.62296,0.00012,31.58615]
[1777980470857,37.4,80908.8557,0.0,0.62289,0.00012,31.58769]
[1777980471543,37.4,80908.8557,0.0,0.62289,0.00012,31.58769]
[1777980471858,37.4,80910.7771,0.0,0.62312,0.00012,31.58241]
[1777980474861,37.41,80917.4,0.0,0.62392,0.00012,31.56411]
[1777980479866,37.41,80917.8329,0.0,0.62396,0.00012,31.56337]
[1777980484871,37.42,80916.9557,0.0,0.62383,0.00012,31.5663]
[1777980489876,37.43,80917.0386,0.0,0.62383,0.00012,31.56645]
[1777980494881,37.43,80918.9286,0.0,0.62405,0.00012,31.56142]
[1777980499885,37.43,80915.4857,0.0,0.62362,0.00012,31.57135]
[1777980504890,37.44,80915.4529,0.0,0.6236,0.00012,31.57169]
[1777980509281,37.44,80915.2343,0.0,0.62357,0.00012,31.57248]
[1777980509895,37.44,80915.4,0.0,0.62359,0.00012,31.57213]
[1777980513767,37.44,80908.1514,0.0,0.6227,0.00012,31.58955]
[1777980516099,37.45,80905.6557,0.0,0.62239,0.00012,31.59662]
[1777980516621,37.45,80905.6557,0.0,0.62239,0.00012,31.59662]
[1777980516930,37.45,80905.6557,0.0,0.62239,0.00012,31.59662]
[1777980516794,37.45,80905.6557,0.0,0.62239,0.00012,31.59662]
[1777980516991,37.45,80905.6557,0.0,0.62239,0.00012,31.59662]
[1777980516999,37.45,80905.6557,0.0,0.62239,0.00012,31.59662]
[1777980517595,37.45,80905.6557,0.0,0.62239,0.00012,31.59662]
[1777980517762,37.45,80905.6557,0.0,0.62239,0.00012,31.59662]
[1777980517800,37.45,80905.6557,0.0,0.62239,0.00012,31.59665]
[1777980518101,37.45,80905.6557,0.0,0.62239,0.00012,31.59665]
[1777980518805,37.44,80905.6557,0.0,0.62239,0.00012,31.59652]
[1777980519458,37.44,80905.6557,0.0,0.62239,0.00012,31.59652]
[1777980520821,37.45,80943.8414,0.0,0.62704,0.00012,31.48852]
[1777980525856,37.45,80944.3414,0.0,0.62709,0.00012,31.48731]
[1777980526490,37.45,80944.3414,0.0,0.62709,0.00012,31.48731]
[1777980526864,37.45,80944.3414,0.0,0.62709,0.00012,31.48741]
[1777980527586,37.45,80944.3414,0.0,0.62709,0.00012,31.48741]
[1777980527873,37.45,80944.3414,0.0,0.62709,0.00012,31.48739]
[1777980529886,37.45,80955.9986,0.0,0.62851,0.00012,31.45348]
[1777980530893,37.45,80961.5329,0.0,0.62918,0.00012,31.43724]
[1777980535921,37.45,80957.1243,0.0,0.62864,0.00012,31.45023]
[1777980540926,37.45,80947.6143,0.0,0.62748,0.00012,31.4781]
[1777980543929,37.45,80952.8571,0.0,0.62811,0.00012,31.46305]
[1777980544432,37.45,80952.8571,0.0,0.62811,0.00012,31.46305]
[1777980545404,37.45,80952.7543,0.0,0.6281,0.00012,31.46341]
[1777980547933,37.46,80958.1143,0.0,0.62875,0.00012,31.44782]
[1777980552940,37.46,80957.8314,0.0,0.62871,0.00012,31.44879]
[1777980554942,37.46,80951.8571,0.0,0.62798,0.00012,31.46625]
[1777980559947,37.46,80948.1671,0.0,0.62753,0.00012,31.47701]
[1777980564952,37.46,80947.8957,0.0,0.6275,0.00012,31.47783]
[1777980569422,37.46,80945.6386,0.0,0.62722,0.00012,31.48447]
[1777980569957,37.46,80947.2829,0.0,0.62742,0.00012,31.47971]
[1777980570442,37.46,80947.2829,0.0,0.62742,0.00012,31.47971]
[1777980570958,37.46,80950.7886,0.0,0.62784,0.00012,31.46956]
[1777980575963,37.46,80946.5171,0.0,0.62733,0.00012,31.47887]
[1777980580968,37.46,80947.1957,0.0,0.62742,0.00012,31.47693]
[1777980585973,37.46,80944.82,0.0,0.62713,0.00012,31.48381]
[1777980590978,37.46,80939.1257,0.0,0.62643,0.00012,31.50028]
[1777980595984,37.46,80939.5414,0.0,0.62648,0.00012,31.49927]
[1777980598308,37.46,80939.4143,0.0,0.62646,0.00012,31.49961]
[1777980601170,37.46,80935.4129,0.0,0.62598,0.00012,31.51103]
[1777980602005,37.46,80935.4129,0.0,0.62598,0.00012,31.51102]
[1777980602991,37.46,80942.0457,0.0,0.62678,0.00012,31.49199]
[1777980607996,37.46,80942.7429,0.0,0.62687,0.00012,31.48996]
[1777980609030,37.46,80942.2229,0.0,0.6268,0.00012,31.49145]
[1777980609936,37.46,80942.2229,0.0,0.6268,0.00012,31.49145]
[1777980610014,37.46,80942.2229,0.0,0.6268,0.00012,31.49145]
[1777980610037,37.46,80942.2229,0.0,0.6268,0.00012,31.49145]
[1777980610096,37.46,80942.2229,0.0,0.6268,0.00012,31.49145]
[1777980610440,37.46,80942.2229,0.0,0.6268,0.00012,31.49145]
[1777980611987,37.46,80942.2229,0.0,0.6268,0.00012,31.49145]
[1777980612000,37.46,80949.06,0.0,0.62764,0.00012,31.4717]
[1777980617005,37.46,80952.7771,0.0,0.62808,0.00012,31.461]
[1777980617020,37.46,80952.7771,0.0,0.62808,0.00012,31.461]
[1777980622191,37.47,80950.6743,0.0,0.62783,0.00012,31.46717]
[1777980628017,37.47,80950.86,0.0,0.62785,0.00012,31.46671]
[1777980633022,37.47,80950.5686,0.0,0.62782,0.00012,31.46451]
[1777980636888,37.47,80951.23,0.0,0.6279,0.00012,31.46262]
[1777980637026,37.47,80950.3729,0.0,0.62779,0.00012,31.46512]
[1777980637662,37.47,80950.3729,0.0,0.62779,0.00012,31.46512]
[1777980638027,37.47,80938.5871,0.0,0.62636,0.00012,31.49917]
[1777980638154,37.47,80938.5871,0.0,0.62636,0.00012,31.49917]
[1777980639028,37.47,80933.06,0.0,0.62569,0.00012,31.51495]
[1777980639503,37.47,80933.06,0.0,0.62569,0.00012,31.51495]
[1777980640847,37.47,80932.2743,0.0,0.62559,0.00012,31.51721]
[1777980640949,37.47,80932.2743,0.0,0.62559,0.00012,31.51723]
[1777980643032,37.47,80939.1914,0.0,0.62643,0.00012,31.49751]
[1777980648037,37.47,80940.38,0.0,0.62657,0.00012,31.49429]
[1777980650189,37.47,80940.8129,0.0,0.62662,0.00012,31.49312]
[1777980650515,37.47,80940.8129,0.0,0.62662,0.00012,31.49312]
[1777980652675,37.47,80938.5114,0.0,0.62633,0.00012,31.4998]
[1777980658047,37.48,80938.5229,0.0,0.62633,0.00012,31.49995]
[1777980663052,37.48,80935.8714,0.0,0.626,0.00012,31.5077]
[1777980663600,37.48,80935.8714,0.0,0.626,0.00012,31.5077]
[1777980664231,37.48,80934.4014,0.0,0.62582,0.00012,31.51192]
[1777980664563,37.48,80934.4014,0.0,0.62582,0.00012,31.51192]
[1777980665985,37.48,80934.0814,0.0,0.62578,0.00012,31.51291]
[1777980666044,37.48,80934.0814,0.0,0.62578,0.00012,31.51291]
[1777980666329,37.48,80932.4014,0.0,0.62557,0.00012,31.51778]
[1777980667056,37.48,80931.17,0.0,0.62542,0.00012,31.52136]
[1777980667576,37.48,80931.17,0.0,0.62542,0.00012,31.52136]
[1777980667994,37.48,80931.17,0.0,0.62542,0.00012,31.52136]
[1777980668057,37.48,80924.8129,0.0,0.62464,0.00012,31.53944]
[1777980668689,37.48,80924.8129,0.0,0.62464,0.00012,31.53944]
[1777980669058,37.48,80925.1043,0.0,0.62468,0.00012,31.53868]
[1777980674063,37.49,80921.1986,0.0,0.62419,0.00012,31.54997]
[1777980677734,37.49,80924.7829,0.0,0.62462,0.00012,31.54005]
[1777980678067,37.49,80925.72,0.0,0.62473,0.00012,31.53746]
[1777980684073,37.49,80923.9871,0.0,0.62451,0.00012,31.54271]
[1777980690014,37.5,80924.1286,0.0,0.62451,0.00012,31.54266]
[1777980694197,37.5,80925.2671,0.0,0.62465,0.00012,31.5366]
[1777980695046,37.5,80925.2671,0.0,0.62465,0.00012,31.53662]
[1777980696499,37.5,80925.3143,0.0,0.62465,0.00012,31.53653]
[1777980698067,37.51,80940.8957,0.0,0.62654,0.00012,31.49232]
[1777980702092,37.51,80946.2586,0.0,0.62718,0.00012,31.47716]
[1777980707097,37.51,80951.25,0.0,0.62778,0.00012,31.46298]
[1777980712102,37.52,80951.0843,0.0,0.62775,0.00012,31.46373]
[1777980717107,37.52,80951.71,0.0,0.62782,0.00012,31.46218]
[1777980722112,37.52,80948.5514,0.0,0.62742,0.00012,31.47156]
[1777980727117,37.52,80944.5614,0.0,0.62693,0.00012,31.48327]
[1777980732122,37.53,80944.3786,0.0,0.6269,0.00012,31.48398]
[1777980737126,37.53,80942.86,0.0,0.62671,0.00012,31.48851]
[1777980742131,37.53,80943.6471,0.0,0.6268,0.00012,31.48642]
[1777980747136,37.53,80942.87,0.0,0.6267,0.00012,31.48882]
[1777980750139,37.54,80936.0214,0.0,0.62586,0.00012,31.50859]
[1777980755144,37.54,80935.5643,0.0,0.6258,0.00012,31.50718]
[1777980761151,37.55,80937.3871,0.0,0.62601,0.00012,31.50243]
[1777980766156,37.55,80934.8971,0.0,0.62569,0.00012,31.5099]
[1777980771161,37.56,80937.2629,0.0,0.62596,0.00012,31.50355]
[1777980775789,37.56,80936.9486,0.0,0.62591,0.00012,31.50474]
[1777980776984,37.56,80937.5686,0.0,0.62599,0.00012,31.50305]
[1777980778168,37.56,80949.82,0.0,0.62747,0.00012,31.46798]
[1777980783173,37.57,80952.0757,0.0,0.62773,0.00012,31.46169]
[1777980788177,37.57,80945.3157,0.0,0.62691,0.00012,31.48137]
[1777980793182,37.57,80946.0371,0.0,0.62699,0.00012,31.47946]
[1777980796460,37.57,80944.69,0.0,0.62682,0.00012,31.4834]
[1777980796643,37.57,80944.69,0.0,0.62682,0.00012,31.4834]
[1777980797186,37.57,80938.9871,0.0,0.62613,0.00012,31.49983]
[1777980800228,37.57,80934.58,0.0,0.62559,0.00012,31.51251]
[1777980800808,37.57,80934.58,0.0,0.62559,0.00012,31.51251]
[1777980802219,37.58,80945.6729,0.0,0.62692,0.00012,31.48107]
[1777980808225,37.58,80945.7086,0.0,0.62691,0.00012,31.4815]
[1777980813230,37.59,80945.7914,0.0,0.62691,0.00012,31.47861]
[1777980814130,37.59,80945.7914,0.0,0.62691,0.00012,31.47861]
[1777980819235,37.59,80946.2286,0.0,0.62696,0.00012,31.47754]
[1777980824240,37.59,80946.6157,0.0,0.627,0.00012,31.47658]
[1777980824402,37.59,80946.6157,0.0,0.627,0.00012,31.47658]
[1777980826242,37.6,80939.4857,0.0,0.62613,0.00012,31.49712]
[1777980831247,37.6,80940.0886,0.0,0.6262,0.00012,31.49558]
[1777980836252,37.6,80943.1257,0.0,0.62656,0.00012,31.48709]
[1777980841257,37.6,80943.4971,0.0,0.62659,0.00012,31.48625]
[1777980843539,37.6,80941.5314,0.0,0.62635,0.00012,31.49195]
[1777980844523,37.61,80941.8586,0.0,0.62639,0.00012,31.49103]
[1777980847506,37.61,80949.2329,0.0,0.62728,0.00012,31.46998]
[1777980850134,37.61,80954.9586,0.0,0.62797,0.00012,31.45358]
[1777980855169,37.61,80959.4443,0.0,0.62851,0.00012,31.44051]
[1777980856176,37.61,80967.05,0.0,0.62943,0.00012,31.41827]
[1777980859197,37.61,80972.4857,0.0,0.63009,0.00012,31.40223]
[1777980864232,37.6,80972.2186,0.0,0.63007,0.00012,31.40289]
[1777980869267,37.6,80972.1657,0.0,0.63006,0.00012,31.40293]
[1777980874291,37.6,80970.6357,0.0,0.62989,0.00012,31.4042]
[1777980879296,37.6,80970.1614,0.0,0.62984,0.00012,31.40547]
[1777980884301,37.6,80970.5257,0.0,0.62989,0.00012,31.40426]
[1777980887653,37.6,80970.5529,0.0,0.6299,0.00012,31.40411]
[1777980888305,37.6,80971.7729,0.0,0.63004,0.00012,31.40049]
[1777980888395,37.6,80971.7729,0.0,0.63004,0.00012,31.40049]
[1777980890307,37.6,80984.4243,0.0,0.63157,0.00012,31.36298]
[1777980890512,37.6,80984.4243,0.0,0.63157,0.00012,31.36298]
[1777980890723,37.6,80984.4243,0.0,0.63157,0.00012,31.36298]
[1777980890890,37.6,80984.4243,0.0,0.63157,0.00012,31.36298]
[1777980890982,37.6,80984.4243,0.0,0.63157,0.00012,31.36298]
[1777980891820,37.6,80984.4243,0.0,0.63157,0.00012,31.36298]
[1777980891931,37.6,80984.4243,0.0,0.63157,0.00012,31.36298]
[1777980892309,37.6,80990.5829,0.0,0.63231,0.00012,31.34457]
[1777980892866,37.6,80990.5829,0.0,0.63231,0.00012,31.34457]
[1777980892936,37.6,80990.5829,0.0,0.63231,0.00012,31.34457]
[1777980893310,37.6,80995.7986,0.0,0.63294,0.00012,31.32891]
[1777980897467,37.6,80996.6329,0.0,0.63304,0.00012,31.3265]
[1777980898308,37.6,80996.6329,0.0,0.63304,0.00012,31.3265]
[1777980901603,37.6,80992.4771,0.0,0.63253,0.00012,31.3391]
[1777980901967,37.6,80992.4771,0.0,0.63253,0.00012,31.3391]
[1777980902099,37.6,80992.4771,0.0,0.63253,0.00012,31.3391]
[1777980902319,37.6,80993.03,0.0,0.6326,0.00012,31.33746]
[1777980903320,37.6,80987.5643,0.0,0.63194,0.00012,31.35386]
[1777980906323,37.6,80982.1,0.0,0.63128,0.00012,31.37016]
[1777980909741,37.6,80982.3257,0.0,0.63131,0.00012,31.36947]
[1777980910327,37.6,80981.8914,0.0,0.63126,0.00012,31.37076]
[1777980912726,37.6,80979.6229,0.0,0.63098,0.00012,31.37748]
[1777980913330,37.6,80979.6714,0.0,0.63099,0.00012,31.37733]
[1777980916333,37.6,80984.87,0.0,0.63162,0.00012,31.36186]
[1777980921007,37.6,80984.5214,0.0,0.63157,0.00012,31.36291]
[1777980921338,37.6,80985.2386,0.0,0.63166,0.00012,31.36077]
[1777980923340,37.6,80991.12,0.0,0.63237,0.00012,31.3432]
[1777980924356,37.6,80992.1071,0.0,0.63249,0.00012,31.34025]
[1777980930347,37.6,80993.1043,0.0,0.6326,0.00012,31.33736]
[1777980933035,37.6,80991.9729,0.0,0.63248,0.00012,31.33769]
[1777980938355,37.6,80988.4243,0.0,0.63205,0.00012,31.3484]
[1777980943360,37.6,80990.3786,0.0,0.63228,0.00012,31.3426]
[1777980947364,37.6,80984.9843,0.0,0.63163,0.00012,31.35877]
[1777980951502,37.6,80988.7857,0.0,0.63209,0.00012,31.34742]
[1777980957374,37.61,80995.35,0.0,0.63287,0.00012,31.32782]
[1777980962379,37.61,80994.7371,0.0,0.63279,0.00012,31.32978]
[1777980968385,37.61,80995.7914,0.0,0.63292,0.00012,31.32674]
[1777980973390,37.61,80996.01,0.0,0.63294,0.00012,31.32621]
[1777980978395,37.61,80995.9386,0.0,0.63293,0.00012,31.32654]
[1777980983400,37.61,80995.9243,0.0,0.63292,0.00012,31.3267]
[1777980986478,37.61,80996.1071,0.0,0.63294,0.00012,31.32622]
[1777980988405,37.61,81006.3143,0.0,0.63416,0.00012,31.29538]
[1777980990482,37.62,81008.5057,0.0,0.63442,0.00012,31.2888]
[1777980990484,37.62,81008.5057,0.0,0.63442,0.00012,31.2888]
[1777980990983,37.62,81008.5057,0.0,0.63442,0.00012,31.2888]
[1777980995491,37.62,81005.5457,0.0,0.63407,0.00012,31.29493]
[1777980995492,37.62,81005.5457,0.0,0.63407,0.00012,31.29493]
[1777980995988,37.62,81005.5457,0.0,0.63407,0.00012,31.29493]
[1777980996488,37.62,81004.8629,0.0,0.63399,0.00012,31.29705]
[1777980996488,37.62,81004.8629,0.0,0.63399,0.00012,31.29705]
[1777981002419,37.62,81002.8786,0.0,0.63374,0.00012,31.3033]
[1777981007424,37.62,81001.1729,0.0,0.63353,0.00012,31.30865]
[1777981012429,37.62,80996.0657,0.0,0.63291,0.00012,31.32422]
[1777981018316,37.63,80997.0914,0.0,0.63303,0.00012,31.32127]
[1777981023440,37.63,80997.2171,0.0,0.63304,0.00012,31.32101]
[1777981029394,37.63,80996.28,0.0,0.63292,0.00012,31.32397]
[1777981031245,37.63,80997.4486,0.0,0.63306,0.00012,31.32047]
[1777981034429,37.63,80990.6157,0.0,0.63224,0.00012,31.34106]
[1777981039456,37.63,80991.1657,0.0,0.6323,0.00012,31.33945]
[1777981044461,37.63,80989.2629,0.0,0.63207,0.00012,31.34519]
[1777981049466,37.63,80989.72,0.0,0.63212,0.00012,31.34387]
[1777981054470,37.63,80990.0229,0.0,0.63217,0.00012,31.33989]
[1777981059388,37.63,80989.8043,0.0,0.63214,0.00012,31.34058]
[1777981059479,37.63,80988.9814,0.0,0.63204,0.00012,31.34305]
[1777981059542,37.63,80988.9814,0.0,0.63204,0.00012,31.34305]
[1777981060068,37.63,80988.9814,0.0,0.63204,0.00012,31.34305]
[1777981060477,37.63,80992.1657,0.0,0.63243,0.00012,31.33353]
[1777981062073,37.63,80992.1657,0.0,0.63242,0.00012,31.33356]
[1777981062125,37.63,80992.1657,0.0,0.63242,0.00012,31.33356]
[1777981062479,37.63,81003.7429,0.0,0.63382,0.00012,31.29867]
[1777981063356,37.63,81003.7429,0.0,0.63382,0.00012,31.29867]
[1777981063569,37.63,81003.7429,0.0,0.63381,0.00012,31.29871]
[1777981064481,37.63,81003.12,0.0,0.63374,0.00012,31.30063]
[1777981065573,37.64,81003.0257,0.0,0.63373,0.00012,31.30096]
[1777981066483,37.64,81002.8557,0.0,0.6337,0.00012,31.30151]
[1777981067082,37.64,81002.8557,0.0,0.6337,0.00012,31.30151]
[1777981067484,37.64,81002.6386,0.0,0.63368,0.00012,31.3022]
[1777981067576,37.64,81002.6386,0.0,0.63368,0.00012,31.3022]
[1777981068485,37.64,81002.9114,0.0,0.63371,0.00012,31.30141]
[1777981072045,37.64,81001.0857,0.0,0.63349,0.00012,31.30703]
[1777981072941,37.64,81000.35,0.0,0.6334,0.00012,31.30929]
[1777981077735,37.64,81000.9086,0.0,0.63346,0.00012,31.30772]
[1777981079786,37.64,81000.6514,0.0,0.63342,0.00012,31.30858]
[1777981081596,37.64,81001.0186,0.0,0.63347,0.00012,31.30753]
[1777981081596,37.64,81001.0186,0.0,0.63347,0.00012,31.30753]
[1777981082099,37.64,81001.0186,0.0,0.63347,0.00012,31.30753]
[1777981084097,37.64,81001.2929,0.0,0.6335,0.00012,31.30676]
[1777981084099,37.64,81001.2929,0.0,0.6335,0.00012,31.30676]
[1777981084503,37.64,81001.6386,0.0,0.63354,0.00012,31.30575]
[1777981088107,37.64,81001.5,0.0,0.63352,0.00012,31.30626]
[1777981088507,37.64,81001.3529,0.0,0.6335,0.00012,31.30674]
[1777981091689,37.64,81000.8057,0.0,0.63343,0.00012,31.30848]
[1777981096043,37.65,81001.1029,0.0,0.63346,0.00012,31.3077]
[1777981097132,37.65,81001.1029,0.0,0.63346,0.00012,31.3077]
[1777981101667,37.65,81000.8886,0.0,0.63343,0.00012,31.3085]
[1777981101808,37.65,81000.8886,0.0,0.63343,0.00012,31.3085]
[1777981101848,37.65,81000.8886,0.0,0.63343,0.00012,31.3085]
[1777981102131,37.65,81000.8886,0.0,0.63343,0.00012,31.3085]
[1777981102521,37.65,81005.6043,0.0,0.63399,0.00012,31.29428]
[1777981102579,37.65,81005.6043,0.0,0.63399,0.00012,31.29428]
[1777981103472,37.65,81005.6043,0.0,0.63399,0.00012,31.29428]
[1777981103529,37.65,81005.6043,0.0,0.63399,0.00012,31.29438]
[1777981103633,37.65,81005.6043,0.0,0.63399,0.00012,31.29438]
[1777981103897,37.65,81005.6043,0.0,0.63399,0.00012,31.29438]
[1777981104103,37.65,81005.6043,0.0,0.63399,0.00012,31.29438]
[1777981104523,37.65,81027.9157,0.0,0.63667,0.00012,31.22603]
[1777981104672,37.65,81027.9157,0.0,0.63667,0.00012,31.22603]
[1777981105748,37.65,81026.8914,0.0,0.63654,0.00012,31.22928]
[1777981106357,37.65,81026.8914,0.0,0.63654,0.00012,31.22928]
[1777981108527,37.65,81033.0671,0.0,0.63727,0.00012,31.21036]
[1777981110529,37.66,81041.7343,0.0,0.6383,0.00012,31.18345]
[1777981110810,37.66,81041.7343,0.0,0.6383,0.00012,31.18345]
[1777981111530,37.66,81052.1743,0.0,0.63956,0.00012,31.14754]
[1777981111843,37.66,81052.1743,0.0,0.63956,0.00012,31.14754]
[1777981111904,37.66,81052.1743,0.0,0.63956,0.00012,31.14754]
[1777981112531,37.66,81056.1257,0.0,0.64003,0.00012,31.13504]
[1777981117536,37.66,81055.9629,0.0,0.64,0.00012,31.1357]
[1777981120288,37.66,81059.6729,0.0,0.64044,0.00012,31.12398]
[1777981122127,37.66,81068.0729,0.0,0.64144,0.00012,31.09722]
[1777981123614,37.66,81064.51,0.0,0.64101,0.00012,31.10875]
[1777981131550,37.67,81070.5514,0.0,0.64172,0.00012,31.08985]
[1777981136555,37.67,81068.5629,0.0,0.64147,0.00012,31.09654]
[1777981137637,37.67,81070.4229,0.0,0.64169,0.00012,31.09063]
[1777981137939,37.67,81070.4229,0.0,0.64169,0.00012,31.09063]
[1777981138239,37.67,81070.4229,0.0,0.64169,0.00012,31.09063]
[1777981138557,37.67,81084.9243,0.0,0.64342,0.00012,31.04368]
[1777981138664,37.67,81084.9243,0.0,0.64342,0.00012,31.04368]
[1777981139558,37.67,81092.1443,0.0,0.64427,0.00012,31.02009]
[1777981142561,37.67,81086.8014,0.0,0.64364,0.00012,31.03749]
[1777981143337,37.67,81086.8014,0.0,0.64364,0.00012,31.03749]
[1777981145564,37.67,81095.5557,0.0,0.64468,0.00012,31.00879]
[1777981147567,37.67,81089.7129,0.0,0.64399,0.00012,31.0279]
[1777981149817,37.67,81090.5129,0.0,0.64408,0.00012,31.02536]
[1777981155575,37.67,81090.2443,0.0,0.64405,0.00012,31.02613]
[1777981155758,37.67,81090.2443,0.0,0.64405,0.00012,31.02613]
[1777981157577,37.67,81079.8914,0.0,0.64282,0.00012,31.06004]
[1777981158578,37.67,81070.2643,0.0,0.64167,0.00012,31.09119]
[1777981159579,37.67,81064.0971,0.0,0.64093,0.00012,31.11101]
[1777981160919,37.67,81060.7414,0.0,0.64053,0.00012,31.12177]
[1777981161844,37.67,81060.7414,0.0,0.64053,0.00012,31.1218]
[1777981161933,37.67,81060.7414,0.0,0.64053,0.00012,31.1218]
[1777981162582,37.67,81055.9971,0.0,0.63996,0.00012,31.13705]
[1777981163583,37.68,81042.5471,0.0,0.63835,0.00012,31.17961]
[1777981163987,37.68,81042.5471,0.0,0.63835,0.00012,31.17961]
[1777981164015,37.68,81042.5471,0.0,0.63835,0.00012,31.17961]
[1777981164584,37.68,81039.3757,0.0,0.63796,0.00012,31.18966]
[1777981169589,37.68,81042.7914,0.0,0.63835,0.00012,31.17952]
[1777981173930,37.69,81040.1286,0.0,0.63803,0.00012,31.18518]
[1777981176251,37.69,81038.2557,0.0,0.6378,0.00012,31.19125]
[1777981176597,37.69,81033.1329,0.0,0.63718,0.00012,31.2073]
[1777981179600,37.69,81020.22,0.0,0.63563,0.00012,31.24741]
[1777981184605,37.7,81020.39,0.0,0.63564,0.00012,31.24721]
[1777981185034,37.7,81020.39,0.0,0.63564,0.00012,31.24721]
[1777981185240,37.7,81020.39,0.0,0.63564,0.00012,31.24721]
[1777981185495,37.7,81020.39,0.0,0.63564,0.00012,31.24728]
[1777981187239,37.7,81019.9929,0.0,0.63559,0.00012,31.24855]
[1777981187509,37.7,81019.9929,0.0,0.63559,0.00012,31.24859]
[1777981188516,37.7,81011.7814,0.0,0.6346,0.00012,31.27374]
[1777981193552,37.7,81014.6514,0.0,0.63494,0.00012,31.26525]
[1777981198587,37.71,81014.5414,0.0,0.63491,0.00012,31.26583]
[1777981199254,37.71,81014.5414,0.0,0.63491,0.00012,31.26583]
[1777981199254,37.71,81014.5414,0.0,0.63491,0.00012,31.26583]
[1777981199594,37.71,81014.5414,0.0,0.63491,0.00012,31.26588]
[1777981201756,37.71,81011.9086,0.0,0.63459,0.00012,31.27399]
[1777981202615,37.71,81011.9086,0.0,0.63459,0.00012,31.27403]
[1777981206627,37.71,81018.25,0.0,0.63535,0.00012,31.25485]
[1777981211632,37.71,81022.0614,0.0,0.63579,0.00012,31.24347]
[1777981213634,37.72,81028.8929,0.0,0.6366,0.00012,31.22257]
[1777981216637,37.72,81033.8886,0.0,0.63719,0.00012,31.20736]
[1777981220641,37.72,81028.7143,0.0,0.63656,0.00012,31.22373]
[1777981222643,37.72,81036.1214,0.0,0.63744,0.00012,31.20094]
[1777981227648,37.73,81034.73,0.0,0.63726,0.00012,31.20572]
[1777981230651,37.73,81040.3914,0.0,0.63793,0.00012,31.18838]
[1777981234655,37.74,81031.9329,0.0,0.63691,0.00012,31.21193]
[1777981239660,37.74,81029.7957,0.0,0.63664,0.00012,31.21894]
[1777981243664,37.74,81035.3714,0.0,0.6373,0.00012,31.20201]
[1777981248669,37.75,81034.1357,0.0,0.63713,0.00012,31.20629]
[1777981253674,37.75,81029.3686,0.0,0.63655,0.00012,31.22144]
[1777981258679,37.76,81032.0429,0.0,0.63686,0.00012,31.21358]
[1777981263685,37.76,81029.9757,0.0,0.6366,0.00012,31.22035]
[1777981268690,37.77,81035.04,0.0,0.63719,0.00012,31.20507]
[1777981273695,37.77,81035.9029,0.0,0.63728,0.00012,31.20283]
[1777981278700,37.78,81035.77,0.0,0.63725,0.00012,31.20367]
[1777981283705,37.78,81036.5543,0.0,0.63732,0.00012,31.20167]
[1777981288710,37.79,81036.68,0.0,0.63733,0.00012,31.2017]
[1777981293715,37.79,81036.5414,0.0,0.6373,0.00012,31.19943]
[1777981295327,37.79,81038.58,0.0,0.63755,0.00012,31.1932]
[1777981300460,37.8,81042.7457,0.0,0.63803,0.00012,31.18071]
[1777981301723,37.8,81032.9814,0.0,0.63685,0.00012,31.21119]
[1777981302486,37.8,81032.9814,0.0,0.63685,0.00012,31.21119]
[1777981302724,37.8,81026.8843,0.0,0.63612,0.00012,31.23004]
[1777981302735,37.8,81026.8843,0.0,0.63612,0.00012,31.23004]
[1777981303399,37.8,81026.8843,0.0,0.63612,0.00012,31.23004]
[1777981303725,37.8,81018.1571,0.0,0.63508,0.00012,31.25679]
[1777981305727,37.8,81012.98,0.0,0.63446,0.00012,31.2726]
[1777981307404,37.8,81012.7057,0.0,0.63443,0.00012,31.27346]
[1777981307729,37.8,81013.26,0.0,0.63449,0.00012,31.27181]
[1777981312734,37.8,81013.8286,0.0,0.63455,0.00012,31.27024]
[1777981313914,37.8,81013.5586,0.0,0.63452,0.00012,31.27109]
[1777981314736,37.8,81012.61,0.0,0.6344,0.00012,31.274]
[1777981317418,37.8,81011.4029,0.0,0.63426,0.00012,31.27771]
[1777981317739,37.8,81015.5614,0.0,0.63475,0.00012,31.26513]
[1777981319741,37.81,81020.9643,0.0,0.6354,0.00012,31.24874]
[1777981323745,37.81,81026.42,0.0,0.63604,0.00012,31.23225]
[1777981328751,37.81,81025.5157,0.0,0.63592,0.00012,31.23531]
[1777981333756,37.81,81026.8714,0.0,0.63608,0.00012,31.23143]
[1777981338761,37.82,81027.0529,0.0,0.63609,0.00012,31.23117]
[1777981343766,37.82,81027.5757,0.0,0.63614,0.00012,31.22985]
[1777981349654,37.83,81026.7,0.0,0.63602,0.00012,31.23288]
[1777981354692,37.83,81029.7657,0.0,0.63639,0.00012,31.22064]
[1777981359782,37.83,81026.4329,0.0,0.63598,0.00012,31.23116]
[1777981365769,37.83,81022.1057,0.0,0.63546,0.00012,31.24468]
[1777981367783,37.84,81016.6443,0.0,0.6348,0.00012,31.26138]
[1777981372799,37.84,81015.7743,0.0,0.63469,0.00012,31.26418]
[1777981376496,37.84,81016.1586,0.0,0.63473,0.00012,31.26311]
[1777981376499,37.84,81016.1586,0.0,0.63473,0.00012,31.26311]
[1777981376803,37.84,81015.3143,0.0,0.63463,0.00012,31.2657]
[1777981379499,37.84,81014.2657,0.0,0.63451,0.00012,31.26893]
[1777981379806,37.84,81014.12,0.0,0.63449,0.00012,31.2694]
[1777981380807,37.84,81019.14,0.0,0.63509,0.00012,31.25419]
[1777981385812,37.84,81021.3343,0.0,0.63534,0.00012,31.24771]
[1777981390817,37.84,81021.7086,0.0,0.63538,0.00012,31.24678]
[1777981395822,37.85,81020.5657,0.0,0.63523,0.00012,31.25046]
[1777981400827,37.85,81020.9086,0.0,0.63527,0.00012,31.24961]
[1777981405832,37.85,81020.2714,0.0,0.63519,0.00012,31.25173]
[1777981410837,37.85,81023.0157,0.0,0.63551,0.00012,31.24355]
[1777981411838,37.85,81029.3957,0.0,0.63628,0.00012,31.22094]
[1777981413841,37.86,81035.45,0.0,0.63699,0.00012,31.20243]
[1777981415843,37.86,81040.6557,0.0,0.63761,0.00012,31.18648]
[1777981420848,37.86,81040.8529,0.0,0.63762,0.00012,31.18628]
[1777981425853,37.87,81036.9771,0.0,0.63714,0.00012,31.19867]
[1777981430858,37.87,81037.4071,0.0,0.63719,0.00012,31.19763]
[1777981435862,37.87,81037.6129,0.0,0.6372,0.00012,31.19735]
[1777981440867,37.88,81037.3186,0.0,0.63715,0.00012,31.19855]
[1777981445872,37.88,81038.7814,0.0,0.63732,0.00012,31.19428]
[1777981450877,37.88,81038.2757,0.0,0.63725,0.00012,31.1961]
[1777981455882,37.88,81036.2329,0.0,0.637,0.00012,31.20266]
[1777981460887,37.89,81037.3371,0.0,0.63712,0.00012,31.19948]
[1777981465892,37.89,81036.8229,0.0,0.63705,0.00012,31.20129]
[1777981470897,37.89,81034.27,0.0,0.63674,0.00012,31.20938]
[1777981475902,37.89,81034.8471,0.0,0.63681,0.00012,31.20468]
[1777981480907,37.9,81038.0371,0.0,0.63718,0.00012,31.19506]
[1777981485911,37.9,81035.7371,0.0,0.6369,0.00012,31.20238]
[1777981490916,37.9,81036.8671,0.0,0.63703,0.00012,31.19911]
[1777981493919,37.9,81030.4414,0.0,0.63626,0.00012,31.21899]
[1777981498924,37.9,81026.8214,0.0,0.63583,0.00012,31.23018]
[1777981503929,37.91,81028.0586,0.0,0.63597,0.00012,31.22652]
[1777981508934,37.91,81025.4586,0.0,0.63565,0.00012,31.23462]
[1777981514940,37.91,81024.27,0.0,0.6355,0.00012,31.23847]
[1777981518840,37.91,81029.2614,0.0,0.63609,0.00012,31.2234]
[1777981523875,37.92,81031.3943,0.0,0.63634,0.00012,31.21713]
[1777981528910,37.92,81030.7471,0.0,0.63625,0.00012,31.21937]
[1777981533945,37.92,81031.4814,0.0,0.63634,0.00012,31.21425]
[1777981537963,37.92,81025.1829,0.0,0.63558,0.00012,31.2337]
[1777981542968,37.93,81026.7186,0.0,0.63576,0.00012,31.2292]
[1777981548975,37.93,81027.4371,0.0,0.63584,0.00012,31.22725]
[1777981553980,37.93,81027.05,0.0,0.63579,0.00012,31.22863]
[1777981558985,37.93,81026.3457,0.0,0.63569,0.00012,31.23098]
[1777981563990,37.93,81026.1871,0.0,0.63567,0.00012,31.23165]
[1777981568995,37.94,81025.8543,0.0,0.63562,0.00012,31.23285]
[1777981572999,37.94,81032.3929,0.0,0.6364,0.00012,31.21302]
[1777981578004,37.94,81031.62,0.0,0.6363,0.00012,31.21563]
[1777981583008,37.94,81035.5829,0.0,0.63676,0.00012,31.20368]
[1777981584009,37.94,81045.1514,0.0,0.6379,0.00012,31.17418]
[1777981585208,37.94,81047.94,0.0,0.63823,0.00012,31.16557]
[1777981591016,37.95,81051.4257,0.0,0.63865,0.00012,31.15167]
[1777981596022,37.94,81053.2357,0.0,0.63887,0.00012,31.14591]
[1777981601027,37.94,81050.78,0.0,0.63858,0.00012,31.15346]
[1777981606032,37.94,81048.8414,0.0,0.63835,0.00012,31.15935]
[1777981611037,37.94,81051.5057,0.0,0.63867,0.00012,31.1509]
[1777981616042,37.94,81049.7657,0.0,0.63847,0.00012,31.15619]
[1777981621047,37.94,81048.6571,0.0,0.63835,0.00012,31.1595]
[1777981624050,37.94,81055.4729,0.0,0.63916,0.00012,31.13815]
[1777981629055,37.94,81055.0571,0.0,0.63911,0.00012,31.13938]
[1777981634060,37.93,81052.3271,0.0,0.63879,0.00012,31.14781]
[1777981637063,37.93,81047.14,0.0,0.63818,0.00012,31.16389]
[1777981642068,37.93,81046.3929,0.0,0.63809,0.00012,31.16604]
[1777981647073,37.93,81047.0043,0.0,0.63817,0.00012,31.16398]
[1777981652078,37.93,81052.7657,0.0,0.63887,0.00012,31.14277]
[1777981657083,37.93,81051.0829,0.0,0.63867,0.00012,31.14791]
[1777981663089,37.93,81046.7357,0.0,0.63816,0.00012,31.16128]
[1777981668094,37.92,81046.2529,0.0,0.63811,0.00012,31.16263]
[1777981673098,37.92,81050.3457,0.0,0.6386,0.00012,31.14973]
[1777981678103,37.92,81050.7629,0.0,0.63866,0.00012,31.14831]
[1777981684008,37.92,81043.9971,0.0,0.63785,0.00012,31.16951]
[1777981685015,37.92,81036.9329,0.0,0.63701,0.00012,31.19141]
[1777981690051,37.93,81034.4143,0.0,0.6367,0.00012,31.19948]
[1777981695063,37.93,81031.54,0.0,0.63635,0.00012,31.2085]
[1777981696092,37.93,81021.5714,0.0,0.63516,0.00012,31.23898]
[1777981701126,37.93,81019.5529,0.0,0.63491,0.00012,31.24524]
[1777981703930,37.93,81021.1714,0.0,0.6351,0.00012,31.24038]
[1777981705419,37.93,81018.99,0.0,0.63484,0.00012,31.24705]
[1777981706131,37.93,81016.5486,0.0,0.63455,0.00012,31.25446]
[1777981710423,37.93,81013.4129,0.0,0.63417,0.00012,31.26398]
[1777981711136,37.93,81011.6614,0.0,0.63397,0.00012,31.26615]
[1777981715435,37.93,81011.4057,0.0,0.63394,0.00012,31.26695]
[1777981715435,37.93,81011.4057,0.0,0.63394,0.00012,31.26695]
[1777981716141,37.93,81011.3786,0.0,0.63394,0.00012,31.26704]
[1777981716934,37.93,81011.3786,0.0,0.63394,0.00012,31.26704]
[1777981716934,37.93,81011.3786,0.0,0.63394,0.00012,31.26704]
[1777981717142,37.93,81010.9929,0.0,0.63389,0.00012,31.26821]
[1777981723148,37.93,81011.6757,0.0,0.63397,0.00012,31.26621]
[1777981723446,37.93,81011.6757,0.0,0.63397,0.00012,31.26621]
[1777981723449,37.93,81011.6757,0.0,0.63397,0.00012,31.26621]
[1777981724149,37.93,81011.6614,0.0,0.63397,0.00012,31.26626]
[1777981725448,37.93,81009.9814,0.0,0.63377,0.00012,31.27132]
[1777981726151,37.93,81010.12,0.0,0.63379,0.00012,31.27091]
[1777981726453,37.93,81010.12,0.0,0.63379,0.00012,31.27091]
[1777981727152,37.93,81010.41,0.0,0.63382,0.00012,31.27004]
[1777981729957,37.93,81010.2729,0.0,0.6338,0.00012,31.27046]
[1777981730058,37.93,81010.2729,0.0,0.6338,0.00012,31.27047]
[1777981730958,37.93,81010.2729,0.0,0.6338,0.00012,31.27047]
[1777981731156,37.93,81009.8814,0.0,0.63376,0.00012,31.27165]
[1777981736161,37.94,81010.1357,0.0,0.63379,0.00012,31.27091]
[1777981741166,37.94,81007.0943,0.0,0.63342,0.00012,31.28004]
[1777981742167,37.93,80997.02,0.0,0.63222,0.00012,31.31006]
[1777981747172,37.93,80991.8,0.0,0.6316,0.00012,31.32537]
[1777981750175,37.93,80982.5057,0.0,0.63049,0.00012,31.35258]
[1777981750742,37.93,80982.5057,0.0,0.63049,0.00012,31.35258]
[1777981754117,37.93,80979.6229,0.0,0.63015,0.00012,31.36106]
[1777981756181,37.93,80985.3229,0.0,0.63083,0.00012,31.34423]
[1777981761186,37.93,80987.0829,0.0,0.63105,0.00012,31.33886]
[1777981766191,37.93,80985.9043,0.0,0.63092,0.00012,31.34212]
[1777981771196,37.92,80983.09,0.0,0.6306,0.00012,31.34705]
[1777981776201,37.92,80983.1743,0.0,0.63062,0.00012,31.34657]
[1777981777680,37.92,80983.1743,0.0,0.63062,0.00012,31.34657]
[1777981780205,37.92,80977.7314,0.0,0.62997,0.00012,31.36229]
[1777981785210,37.91,80978.3857,0.0,0.63006,0.00012,31.3601]
[1777981790215,37.91,80980.2314,0.0,0.63029,0.00012,31.35445]
[1777981795220,37.91,80977.9929,0.0,0.63003,0.00012,31.36074]
[1777981799681,37.91,80979.2329,0.0,0.63019,0.00012,31.35692]
[1777981800888,37.9,80981.7129,0.0,0.63049,0.00012,31.34961]
[1777981801228,37.9,80988.4743,0.0,0.6313,0.00012,31.32971]
[1777981802229,37.9,80980.5143,0.0,0.63035,0.00012,31.35304]
[1777981807235,37.9,80976.35,0.0,0.62986,0.00012,31.36494]
[1777981812240,37.9,80974.7643,0.0,0.62968,0.00012,31.36928]
[1777981815008,37.9,80974.9557,0.0,0.6297,0.00012,31.36861]
[1777981815044,37.9,80974.9557,0.0,0.6297,0.00012,31.36861]
[1777981815697,37.9,80974.9557,0.0,0.6297,0.00012,31.36861]
[1777981815739,37.9,80974.9557,0.0,0.6297,0.00012,31.36861]
[1777981816244,37.9,80962.9386,0.0,0.62826,0.00012,31.40337]
[1777981818246,37.9,80954.6257,0.0,0.62726,0.00012,31.42721]
[1777981820248,37.9,80947.2171,0.0,0.62637,0.00012,31.44827]
[1777981822250,37.89,80936.3271,0.0,0.62506,0.00012,31.47891]
[1777981824196,37.89,80936.3271,0.0,0.62506,0.00012,31.47891]
[1777981824252,37.89,80931.02,0.0,0.62442,0.00012,31.49367]
[1777981825128,37.89,80931.02,0.0,0.62442,0.00012,31.49367]
[1777981825504,37.89,80931.02,0.0,0.62442,0.00012,31.49367]
[1777981826267,37.89,80923.5614,0.0,0.62352,0.00012,31.51436]
[1777981826470,37.89,80923.5614,0.0,0.62352,0.00012,31.51436]
[1777981826548,37.89,80923.5614,0.0,0.62352,0.00012,31.51436]
[1777981827268,37.89,80910.6829,0.0,0.62197,0.00012,31.54974]
[1777981828269,37.89,80917.3014,0.0,0.62276,0.00012,31.53166]
[1777981833274,37.9,80916.2386,0.0,0.62264,0.00012,31.5316]
[1777981833774,37.9,80916.2386,0.0,0.62264,0.00012,31.5316]
[1777981839280,37.9,80913.33,0.0,0.62229,0.00012,31.53955]
[1777981844285,37.9,80906.6757,0.0,0.62149,0.00012,31.55766]
[1777981844680,37.9,80906.6757,0.0,0.62149,0.00012,31.55766]
[1777981844730,37.9,80906.6757,0.0,0.62149,0.00012,31.55766]
[1777981845286,37.9,80905.2157,0.0,0.62131,0.00012,31.56163]
[1777981845620,37.9,80905.2157,0.0,0.62131,0.00012,31.56163]
[1777981845638,37.9,80905.2157,0.0,0.62131,0.00012,31.56163]
[1777981846147,37.9,80905.2157,0.0,0.62131,0.00012,31.56163]
[1777981847288,37.9,80892.8343,0.0,0.61981,0.00012,31.59496]
[1777981848289,37.9,80886.4629,0.0,0.61904,0.00012,31.61192]
[1777981853295,37.89,80885.7986,0.0,0.61896,0.00012,31.61357]
[1777981855297,37.89,80878.7614,0.0,0.61811,0.00012,31.63211]
[1777981861254,37.89,80882.3929,0.0,0.61855,0.00012,31.62259]
[1777981865283,37.9,80871.2157,0.0,0.61719,0.00012,31.65213]
[1777981868304,37.9,80861.7829,0.0,0.61604,0.00012,31.6767]
[1777981869793,37.9,80859.0229,0.0,0.6157,0.00012,31.68384]
[1777981871076,37.9,80859.2257,0.0,0.61573,0.00012,31.68333]
[1777981873315,37.9,80866.9957,0.0,0.61667,0.00012,31.66331]
[1777981873568,37.9,80866.9957,0.0,0.61667,0.00012,31.66331]
[1777981877912,37.9,80865.46,0.0,0.61647,0.00012,31.66743]
[1777981878320,37.9,80859.2229,0.0,0.61572,0.00012,31.68357]
[1777981880322,37.9,80870.9,0.0,0.61714,0.00012,31.65329]
[1777981882869,37.9,80871.6929,0.0,0.61723,0.00012,31.65118]
[1777981887633,37.9,80869.4514,0.0,0.61697,0.00012,31.65676]
[1777981889331,37.9,80882.8114,0.0,0.6186,0.00012,31.62162]
[1777981890332,37.9,80888.37,0.0,0.61927,0.00012,31.60686]
[1777981890688,37.9,80888.37,0.0,0.61927,0.00012,31.60686]
[1777981891333,37.9,80894.3243,0.0,0.62,0.00012,31.58787]
[1777981892334,37.9,80900.5771,0.0,0.62076,0.00012,31.57106]
[1777981895923,37.9,80903.7986,0.0,0.62115,0.00012,31.56238]
[1777981896338,37.9,80903.9614,0.0,0.62117,0.00012,31.56195]
[1777981900773,37.9,80899.5371,0.0,0.62063,0.00012,31.57392]
[1777981901343,37.9,80898.9786,0.0,0.62056,0.00012,31.57542]
[1777981901880,37.9,80898.9786,0.0,0.62056,0.00012,31.57542]
[1777981904837,37.9,80901.7243,0.0,0.62089,0.00012,31.56803]
[1777981905346,37.9,80901.6986,0.0,0.62089,0.00012,31.56811]
[1777981907348,37.9,80895.9957,0.0,0.6202,0.00012,31.58346]
[1777981912353,37.9,80896.0557,0.0,0.62021,0.00012,31.58328]
[1777981917358,37.9,80896.0086,0.0,0.6202,0.00012,31.58339]
[1777981922363,37.9,80896.8814,0.0,0.62031,0.00012,31.58103]
[1777981922390,37.9,80896.8814,0.0,0.62031,0.00012,31.58103]
[1777981923364,37.9,80898.1314,0.0,0.62046,0.00012,31.57767]
[1777981923649,37.9,80898.1314,0.0,0.62046,0.00012,31.57767]
[1777981924305,37.9,80898.1314,0.0,0.62046,0.00012,31.57767]
[1777981924365,37.9,80899.2086,0.0,0.62059,0.00012,31.57477]
[1777981929369,37.9,80898.37,0.0,0.62049,0.00012,31.57704]
[1777981933373,37.9,80886.2971,0.0,0.61903,0.00012,31.60929]
[1777981938378,37.89,80886.0457,0.0,0.619,0.00012,31.60986]
[1777981943383,37.89,80886.33,0.0,0.61904,0.00012,31.609]
[1777981948388,37.89,80886.3443,0.0,0.61904,0.00012,31.60887]
[1777981953392,37.89,80889.6043,0.0,0.61945,0.00012,31.59702]
[1777981958397,37.89,80888.2186,0.0,0.61929,0.00012,31.60064]
[1777981963402,37.89,80887.5,0.0,0.6192,0.00012,31.60248]
[1777981968407,37.89,80886.8871,0.0,0.61913,0.00012,31.60403]
[1777981973414,37.89,80886.5529,0.0,0.6191,0.00012,31.60483]
[1777981978420,37.88,80887.79,0.0,0.61925,0.00012,31.60146]
[1777981981423,37.88,80897.7929,0.0,0.62046,0.00012,31.57467]
[1777981986428,37.88,80895.7971,0.0,0.62022,0.00012,31.58004]
[1777981992177,37.88,80896.9943,0.0,0.62036,0.00012,31.57682]
[1777981992434,37.88,80897.1886,0.0,0.62039,0.00012,31.5763]
[1777981995438,37.88,80904.8371,0.0,0.62131,0.00012,31.55567]
[1777982000442,37.89,80909.0957,0.0,0.62182,0.00012,31.5442]
[1777982005447,37.89,80911.8729,0.0,0.62216,0.00012,31.53674]
[1777982010452,37.89,80912.4071,0.0,0.62221,0.00012,31.53541]
[1777982015457,37.89,80912.0857,0.0,0.62218,0.00012,31.53327]
[1777982016335,37.89,80912.0857,0.0,0.62218,0.00012,31.53327]
[1777982016354,37.89,80912.0857,0.0,0.62218,0.00012,31.53327]
[1777982016434,37.89,80912.0857,0.0,0.62218,0.00012,31.53329]
[1777982016464,37.89,80912.0857,0.0,0.62218,0.00012,31.53329]
[1777982020370,37.89,80920.2029,0.0,0.62316,0.00012,31.5111]
[1777982025408,37.89,80921.0157,0.0,0.62326,0.00012,31.50884]
[1777982027422,37.89,80932.4371,0.0,0.62464,0.00012,31.47709]
[1777982029436,37.89,80939.5343,0.0,0.6255,0.00012,31.45718]
[1777982034471,37.89,80942.2843,0.0,0.62583,0.00012,31.44937]
[1777982036478,37.89,80934.4971,0.0,0.62489,0.00012,31.4712]
[1777982041485,37.89,80936.1286,0.0,0.62509,0.00012,31.46652]
[1777982046490,37.89,80937.4057,0.0,0.62525,0.00012,31.46282]
[1777982051495,37.88,80932.2814,0.0,0.62464,0.00012,31.47703]
[1777982056500,37.89,80931.1171,0.0,0.62449,0.00012,31.48042]
[1777982060962,37.89,80929.9514,0.0,0.62435,0.00012,31.48384]
[1777982062506,37.89,80922.9071,0.0,0.62349,0.00012,31.50345]
[1777982067511,37.89,80919.2629,0.0,0.62305,0.00012,31.51361]
[1777982070514,37.89,80913.27,0.0,0.62232,0.00012,31.5301]
[1777982075519,37.89,80912.49,0.0,0.62224,0.00012,31.52919]
[1777982080524,37.89,80913.0014,0.0,0.6223,0.00012,31.52784]
[1777982084541,37.89,80912.9614,0.0,0.62229,0.00012,31.52798]
[1777982085529,37.89,80921.46,0.0,0.62332,0.00012,31.50467]
[1777982090534,37.9,80924.3529,0.0,0.62366,0.00012,31.49684]
[1777982095539,37.9,80924.7643,0.0,0.6237,0.00012,31.49585]
[1777982100544,37.9,80924.2129,0.0,0.62363,0.00012,31.49753]
[1777982106550,37.9,80923.5471,0.0,0.62354,0.00012,31.49953]
[1777982111555,37.9,80919.2471,0.0,0.62302,0.00012,31.51153]
[1777982117561,37.91,80918.6457,0.0,0.62294,0.00012,31.51329]
[1777982122566,37.91,80918.7286,0.0,0.62295,0.00012,31.51316]
[1777982128572,37.91,80919.2014,0.0,0.623,0.00012,31.51197]
[1777982133577,37.91,80918.8357,0.0,0.62296,0.00012,31.50997]
[1777982138582,37.91,80918.5157,0.0,0.62292,0.00012,31.51095]
[1777982143587,37.91,80917.7643,0.0,0.62283,0.00012,31.5131]
[1777982148591,37.91,80918.0043,0.0,0.62285,0.00012,31.51252]
[1777982153596,37.92,80920.4843,0.0,0.62315,0.00012,31.50579]
[1777982154578,37.92,80920.4843,0.0,0.62315,0.00012,31.50579]
[1777982155598,37.92,80913.41,0.0,0.62229,0.00012,31.52523]
[1777982160603,37.92,80911.4514,0.0,0.62205,0.00012,31.53068]
[1777982165608,37.92,80910.2043,0.0,0.6219,0.00012,31.53419]
[1777982171614,37.92,80910.3129,0.0,0.62191,0.00012,31.53401]
[1777982176619,37.92,80911.2914,0.0,0.62202,0.00012,31.53145]
[1777982181624,37.92,80914.6257,0.0,0.62242,0.00012,31.52247]
[1777982186629,37.93,80914.74,0.0,0.62243,0.00012,31.52229]
[1777982192577,37.93,80914.3043,0.0,0.62238,0.00012,31.52055]
[1777982197611,37.93,80914.6257,0.0,0.62241,0.00012,31.5198]
[1777982202645,37.93,80914.43,0.0,0.62238,0.00012,31.52047]
[1777982207650,37.93,80913.39,0.0,0.62225,0.00012,31.52344]
[1777982214658,37.94,80912.74,0.0,0.62217,0.00012,31.52538]
[1777982219663,37.94,80914.8857,0.0,0.62242,0.00012,31.51963]
[1777982222023,37.94,80917.6329,0.0,0.62275,0.00012,31.51217]
[1777982226670,37.94,80923.2257,0.0,0.62342,0.00012,31.49697]
[1777982229673,37.94,80933.7357,0.0,0.62468,0.00012,31.46791]
[1777982230674,37.94,80942.07,0.0,0.62569,0.00012,31.44455]
[1777982235679,37.94,80948.35,0.0,0.62645,0.00012,31.42675]
[1777982238682,37.94,80953.5186,0.0,0.62707,0.00012,31.41208]
[1777982243687,37.94,80954.8757,0.0,0.62723,0.00012,31.40824]
[1777982246291,37.94,80955.05,0.0,0.62725,0.00012,31.40775]
[1777982246407,37.94,80955.05,0.0,0.62725,0.00012,31.40775]
[1777982251694,37.94,80965.5043,0.0,0.62851,0.00012,31.37478]
[1777982256699,37.94,80965.1671,0.0,0.62847,0.00012,31.37588]
[1777982261704,37.94,80960.21,0.0,0.62787,0.00012,31.39021]
[1777982267710,37.95,80962.1871,0.0,0.6281,0.00012,31.38463]
[1777982272715,37.95,80963.75,0.0,0.62829,0.00012,31.38025]
[1777982277720,37.95,80970.2257,0.0,0.62906,0.00012,31.36171]
[1777982282725,37.95,80973.4757,0.0,0.62945,0.00012,31.35227]
[1777982283060,37.95,80973.4757,0.0,0.62945,0.00012,31.35227]
[1777982283726,37.95,80976.7814,0.0,0.62985,0.00012,31.3426]
[1777982284182,37.95,80976.7814,0.0,0.62985,0.00012,31.3426]
[1777982284727,37.95,80985.2771,0.0,0.63087,0.00012,31.31773]
[1777982285728,37.95,80990.47,0.0,0.63149,0.00012,31.30241]
[1777982287148,37.95,80992.5871,0.0,0.63175,0.00012,31.29613]
[1777982287368,37.95,80992.5871,0.0,0.63175,0.00012,31.29613]
[1777982287730,37.95,80995.4371,0.0,0.63209,0.00012,31.28768]
[1777982293736,37.95,81000.1486,0.0,0.63265,0.00012,31.2736]
[1777982298612,37.94,80998.2686,0.0,0.63243,0.00012,31.27914]
[1777982303746,37.94,81002.7871,0.0,0.63297,0.00012,31.26561]
[1777982308751,37.94,81002.3686,0.0,0.63292,0.00012,31.26683]
[1777982313756,37.94,80999.9986,0.0,0.63265,0.00012,31.27074]
[1777982318761,37.94,81001.4986,0.0,0.63283,0.00012,31.26623]
[1777982323723,37.94,81004.0243,0.0,0.63314,0.00012,31.25868]
[1777982323775,37.94,81006.5029,0.0,0.63343,0.00012,31.25126]
[1777982324767,37.94,81007.2229,0.0,0.63352,0.00012,31.24911]
[1777982329772,37.94,81011.1814,0.0,0.63399,0.00012,31.23725]
[1777982334741,37.94,81006.9757,0.0,0.63349,0.00012,31.24992]
[1777982334770,37.94,81006.9757,0.0,0.63349,0.00012,31.24992]
[1777982335149,37.94,81006.9757,0.0,0.63349,0.00012,31.24992]
[1777982337780,37.94,80998.0443,0.0,0.63242,0.00012,31.27656]
[1777982342785,37.94,80997.7829,0.0,0.63239,0.00012,31.27726]
[1777982342996,37.94,80997.7829,0.0,0.63239,0.00012,31.27726]
[1777982344787,37.94,80991.9843,0.0,0.6317,0.00012,31.2944]
[1777982349725,37.94,80987.8743,0.0,0.63121,0.00012,31.30639]
[1777982349773,37.94,80987.8743,0.0,0.63121,0.00012,31.30636]
[1777982350072,37.94,80987.8743,0.0,0.63121,0.00012,31.30636]
[1777982350454,37.94,80987.8743,0.0,0.63121,0.00012,31.30636]
[1777982350934,37.94,80988.5543,0.0,0.63129,0.00012,31.30432]
[1777982351794,37.94,80986.1514,0.0,0.63101,0.00012,31.31136]
[1777982357737,37.94,80986.8586,0.0,0.6311,0.00012,31.30905]
[1777982362771,37.93,80986.9057,0.0,0.63111,0.00012,31.30874]
[1777982365792,37.93,80992.8086,0.0,0.63182,0.00012,31.29124]
[1777982370813,37.93,80993.8586,0.0,0.63195,0.00012,31.28802]
[1777982371714,37.93,80993.8586,0.0,0.63195,0.00012,31.28802]
[1777982376819,37.93,80992.5171,0.0,0.63181,0.00012,31.28875]
[1777982381824,37.93,80991.68,0.0,0.63171,0.00012,31.2911]
[1777982386829,37.93,80991.3286,0.0,0.63167,0.00012,31.29201]
[1777982391834,37.93,80989.8443,0.0,0.6315,0.00012,31.29627]
[1777982392863,37.93,80989.9457,0.0,0.63151,0.00012,31.29594]
[1777982396319,37.92,80994.7414,0.0,0.63209,0.00012,31.28169]
[1777982396816,37.92,80994.7414,0.0,0.63209,0.00012,31.28169]
[1777982396817,37.92,80994.7414,0.0,0.63209,0.00012,31.28169]
[1777982397840,37.92,81001.1529,0.0,0.63286,0.00012,31.26259]
[1777982398317,37.92,81001.1529,0.0,0.63286,0.00012,31.26259]
[1777982398369,37.92,81001.1529,0.0,0.63286,0.00012,31.26259]
[1777982398841,37.92,81001.6657,0.0,0.63292,0.00012,31.26105]
[1777982399033,37.92,81001.6657,0.0,0.63292,0.00012,31.26105]
[1777982399842,37.92,81002.2871,0.0,0.63299,0.00012,31.2592]
[1777982401323,37.92,81004.8957,0.0,0.63331,0.00012,31.25139]
[1777982401323,37.92,81004.8957,0.0,0.63331,0.00012,31.25139]
[1777982401376,37.92,81004.8957,0.0,0.63331,0.00012,31.25139]
[1777982401844,37.92,81003.3357,0.0,0.63312,0.00012,31.25606]
[1777982404847,37.92,80998.0071,0.0,0.63248,0.00012,31.27194]
[1777982406463,37.92,80998.3329,0.0,0.63252,0.00012,31.27096]
[1777982408851,37.92,80991.2,0.0,0.63167,0.00012,31.29207]
[1777982412856,37.92,81002.89,0.0,0.63307,0.00012,31.2572]
[1777982418161,37.92,81003.91,0.0,0.6332,0.00012,31.25399]
[1777982423200,37.92,81007.68,0.0,0.63365,0.00012,31.24257]
[1777982428235,37.92,81007.17,0.0,0.6336,0.00012,31.244]
[1777982430249,37.92,81002.08,0.0,0.63299,0.00012,31.2592]
[1777982432386,37.92,81000.86,0.0,0.63286,0.00012,31.2597]
[1777982432997,37.92,80999.25,0.0,0.63266,0.00012,31.26447]
[1777982433097,37.92,80999.25,0.0,0.63266,0.00012,31.26447]
[1777982433100,37.92,80999.25,0.0,0.63266,0.00012,31.26447]
[1777982433385,37.92,80999.25,0.0,0.63266,0.00012,31.26447]
[1777982433394,37.92,80994.97,0.0,0.63215,0.00012,31.27716]
[1777982434874,37.92,80994.97,0.0,0.63215,0.00012,31.27716]
[1777982434990,37.92,80992.16,0.0,0.63182,0.00012,31.28545]
[1777982435284,37.91,80997.43,0.0,0.63245,0.00012,31.26975]
[1777982436042,37.91,80997.43,0.0,0.63245,0.00012,31.26975]
[1777982436610,37.91,81003.62,0.0,0.63319,0.00012,31.25123]
[1777982442333,37.91,80999.69,0.0,0.63273,0.00012,31.26279]
[1777982447368,37.91,80994.3,0.0,0.63209,0.00012,31.27863]
[1777982448399,37.91,80994.3,0.0,0.63209,0.00012,31.27863]
[1777982448501,37.91,80993.85,0.0,0.63204,0.00012,31.27992]
[1777982449485,37.91,80993.85,0.0,0.63204,0.00012,31.27992]
[1777982451611,37.91,80992.78,0.0,0.63191,0.00012,31.28299]
[1777982451616,37.91,80992.39,0.0,0.63187,0.00012,31.2841]
[1777982452509,37.91,80992.39,0.0,0.63187,0.00012,31.2841]
[1777982452610,37.91,80991.25,0.0,0.63173,0.00012,31.28742]
[1777982453237,37.91,80991.25,0.0,0.63173,0.00012,31.28742]
[1777982453410,37.91,80990.47,0.0,0.63164,0.00012,31.28967]
[1777982456362,37.9,80988.66,0.0,0.63143,0.00012,31.2949]
[1777982456431,37.9,80989.39,0.0,0.63152,0.00012,31.29269]
[1777982461127,37.9,80991.35,0.0,0.63176,0.00012,31.28666]
[1777982461522,37.9,80991.35,0.0,0.63176,0.00012,31.28666]
[1777982461577,37.9,80991.35,0.0,0.63176,0.00012,31.28666]
[1777982461591,37.9,80990.55,0.0,0.63167,0.00012,31.28898]
[1777982462473,37.9,80985.54,0.0,0.63107,0.00012,31.30371]
[1777982464487,37.9,80980.37,0.0,0.63045,0.00012,31.31886]
[1777982470529,37.89,80982.15,0.0,0.63068,0.00012,31.3132]
[1777982475564,37.89,80984.6,0.0,0.63099,0.00012,31.30564]
[1777982480599,37.89,80987.75,0.0,0.63138,0.00012,31.29604]
[1777982485634,37.88,80989.99,0.0,0.63166,0.00012,31.28913]
[1777982490669,37.88,80987.76,0.0,0.6314,0.00012,31.29546]
[1777982491676,37.88,80981.41,0.0,0.63065,0.00012,31.31099]
[1777982497718,37.88,80978.25,0.0,0.63026,0.00012,31.32045]
[1777982503760,37.88,80978.04,0.0,0.63023,0.00012,31.32123]
[1777982505775,37.88,80968.99,0.0,0.62914,0.00012,31.34765]
[1777982510810,37.88,80966.51,0.0,0.62884,0.00012,31.35488]
[1777982512824,37.88,80961.23,0.0,0.62821,0.00012,31.37012]
[1777982517859,37.88,80955.19,0.0,0.62748,0.00012,31.38739]
[1777982523879,37.88,80953.13,0.0,0.62724,0.00012,31.3932]
[1777982525687,37.88,80952.58,0.0,0.62717,0.00012,31.39468]
[1777982525776,37.88,80952.58,0.0,0.62717,0.00012,31.39468]
[1777982525915,37.88,80946.19,0.0,0.6264,0.00012,31.41286]
[1777982526923,37.88,80938.72,0.0,0.6255,0.00012,31.43408]
[1777982531957,37.89,80938.36,0.0,0.62544,0.00012,31.43533]
[1777982536992,37.89,80937.71,0.0,0.62536,0.00012,31.43739]
[1777982542568,37.89,80937.18,0.0,0.62529,0.00012,31.43906]
[1777982542603,37.89,80937.18,0.0,0.62529,0.00012,31.43906]
[1777982548072,37.89,80932.22,0.0,0.62468,0.00012,31.45317]
[1777982553107,37.9,80933.93,0.0,0.62489,0.00012,31.44546]
[1777982558142,37.9,80937.45,0.0,0.62531,0.00012,31.4358]
[1777982561233,37.9,80938.23,0.0,0.6254,0.00012,31.4337]
[1777982562465,37.9,80938.02,0.0,0.62537,0.00012,31.43433]
[1777982562488,37.9,80943.89,0.0,0.62608,0.00012,31.41785]
[1777982563177,37.9,80950.45,0.0,0.62687,0.00012,31.39922]
[1777982565191,37.9,80957.0,0.0,0.62766,0.00012,31.38049]
[1777982568850,37.9,80959.3,0.0,0.62793,0.00012,31.37387]
[1777982574254,37.9,80958.9,0.0,0.62789,0.00012,31.37498]
[1777982580296,37.9,80956.52,0.0,0.6276,0.00012,31.38178]
[1777982585331,37.9,80956.52,0.0,0.6276,0.00012,31.38175]
[1777982590366,37.9,80955.68,0.0,0.6275,0.00012,31.38411]
[1777982591144,37.9,80955.68,0.0,0.6275,0.00012,31.38411]
[1777982591479,37.9,80964.31,0.0,0.62854,0.00012,31.35931]
[1777982592380,37.9,80971.79,0.0,0.62945,0.00012,31.33757]
[1777982593387,37.9,80976.84,0.0,0.63005,0.00012,31.32277]
[1777982596408,37.9,80983.44,0.0,0.63085,0.00012,31.30344]
[1777982597415,37.9,80983.44,0.0,0.63085,0.00012,31.30344]
[1777982597467,37.9,80983.44,0.0,0.63085,0.00012,31.30344]
[1777982597518,37.9,80985.62,0.0,0.63111,0.00012,31.29697]
[1777982598890,37.9,80985.62,0.0,0.63111,0.00012,31.29697]
[1777982598932,37.9,80986.24,0.0,0.63119,0.00012,31.29509]
[1777982601443,37.89,80981.21,0.0,0.63059,0.00012,31.30972]
[1777982607485,37.89,80980.86,0.0,0.63056,0.00012,31.31039]
[1777982612520,37.89,80981.8,0.0,0.63069,0.00012,31.30422]
[1777982617555,37.88,80981.38,0.0,0.63065,0.00012,31.30516]
[1777982621641,37.88,80981.96,0.0,0.63073,0.00012,31.30328]
[1777982621742,37.88,80984.21,0.0,0.631,0.00012,31.29661]
[1777982627624,37.88,80987.26,0.0,0.63138,0.00012,31.28733]
[1777982632660,37.87,80990.32,0.0,0.63175,0.00012,31.27808]
[1777982634674,37.87,80995.51,0.0,0.63238,0.00012,31.26259]
[1777982639709,37.87,80995.63,0.0,0.6324,0.00012,31.2621]
[1777982644744,37.87,80992.6,0.0,0.63204,0.00012,31.27098]
[1777982646637,37.87,80990.12,0.0,0.63174,0.00012,31.27831]
[1777982646758,37.87,80987.92,0.0,0.63148,0.00012,31.28478]
[1777982650786,37.87,80981.56,0.0,0.63072,0.00012,31.30336]
[1777982656829,37.86,80981.84,0.0,0.63077,0.00012,31.3022]
[1777982661864,37.86,80981.84,0.0,0.63078,0.00012,31.30193]
[1777982666899,37.86,80982.17,0.0,0.63083,0.00012,31.30069]
[1777982671936,37.85,80981.67,0.0,0.63079,0.00012,31.29878]
[1777982678985,37.85,80981.75,0.0,0.63081,0.00012,31.29816]
[1777982684020,37.84,80981.43,0.0,0.63078,0.00012,31.29883]
[1777982688584,37.84,80982.28,0.0,0.63089,0.00012,31.2961]
[1777982689056,37.84,80984.93,0.0,0.63121,0.00012,31.28823]
[1777982689347,37.84,80984.93,0.0,0.63121,0.00012,31.28823]
[1777982689368,37.84,80984.93,0.0,0.63121,0.00012,31.28823]
[1777982689481,37.84,80984.93,0.0,0.63121,0.00012,31.28823]
[1777982689633,37.84,80984.93,0.0,0.63121,0.00012,31.28823]
[1777982690063,37.84,81009.15,0.0,0.63412,0.00012,31.21581]
[1777982690594,37.84,81009.15,0.0,0.63412,0.00012,31.21581]
[1777982690672,37.84,81009.15,0.0,0.63412,0.00012,31.21581]
[1777982691074,37.84,81007.06,0.0,0.63387,0.00012,31.22207]
[1777982691211,37.84,81007.06,0.0,0.63387,0.00012,31.22207]
[1777982692081,37.84,81006.7,0.0,0.63383,0.00012,31.22316]
[1777982692308,37.84,81006.7,0.0,0.63383,0.00012,31.22316]
[1777982692556,37.84,81006.7,0.0,0.63383,0.00012,31.22316]
[1777982693088,37.84,81001.64,0.0,0.63322,0.00012,31.23837]
[1777982695481,37.84,80999.13,0.0,0.63292,0.00012,31.24586]
[1777982701080,37.84,80998.08,0.0,0.6328,0.00012,31.24891]
[1777982701394,37.84,80998.08,0.0,0.6328,0.00012,31.24887]
[1777982701435,37.84,80998.08,0.0,0.6328,0.00012,31.24887]
[1777982701510,37.84,80997.33,0.0,0.63271,0.00012,31.25111]
[1777982702151,37.84,80989.69,0.0,0.63179,0.00012,31.27384]
[1777982706179,37.83,80984.64,0.0,0.63119,0.00012,31.2886]
[1777982711214,37.83,80984.77,0.0,0.63122,0.00012,31.28796]
[1777982716233,37.83,80984.63,0.0,0.63121,0.00012,31.28827]
[1777982716249,37.83,80987.15,0.0,0.63151,0.00012,31.28067]
[1777982718263,37.83,80993.83,0.0,0.63232,0.00012,31.26074]
[1777982722583,37.83,80995.74,0.0,0.63255,0.00012,31.25496]
[1777982722589,37.83,80990.98,0.0,0.63198,0.00012,31.26911]
[1777982728333,37.82,80989.33,0.0,0.63179,0.00012,31.27379]
[1777982732253,37.82,80989.78,0.0,0.63186,0.00012,31.26921]
[1777982732361,37.82,80989.95,0.0,0.63188,0.00012,31.26867]
[1777982734375,37.82,80994.98,0.0,0.63249,0.00012,31.25362]
[1777982738478,37.82,80995.61,0.0,0.63256,0.00012,31.25169]
[1777982738491,37.82,80994.94,0.0,0.63249,0.00012,31.25364]
[1777982739410,37.82,80987.4,0.0,0.63158,0.00012,31.27604]
[1777982744445,37.82,80983.76,0.0,0.63115,0.00012,31.28658]
[1777982749480,37.81,80985.12,0.0,0.63132,0.00012,31.28232]
[1777982754515,37.81,80987.35,0.0,0.6316,0.00012,31.27551]
[1777982759549,37.81,80987.26,0.0,0.6316,0.00012,31.27558]
[1777982764585,37.81,80989.92,0.0,0.63192,0.00012,31.26748]
[1777982767942,37.81,80987.29,0.0,0.63161,0.00012,31.27522]
[1777982768008,37.81,80987.11,0.0,0.63159,0.00012,31.27572]
[1777982769058,37.81,80987.11,0.0,0.63159,0.00012,31.27572]
[1777982769092,37.8,80995.38,0.0,0.63258,0.00012,31.25106]
[1777982769943,37.8,81001.95,0.0,0.63337,0.00012,31.23134]
[1777982775799,37.8,81004.04,0.0,0.63362,0.00012,31.22503]
[1777982775872,37.8,81003.06,0.0,0.63351,0.00012,31.22798]
[1777982776256,37.8,81003.06,0.0,0.63351,0.00012,31.22798]
[1777982776669,37.8,81001.43,0.0,0.63331,0.00012,31.23288]
[1777982778403,37.8,81001.21,0.0,0.63329,0.00012,31.23354]
[1777982778826,37.8,81001.21,0.0,0.63329,0.00012,31.23354]
[1777982785918,37.8,81000.3,0.0,0.63318,0.00012,31.23621]
[1777982792028,37.8,81005.34,0.0,0.63378,0.00012,31.22104]
[1777982792090,37.8,81005.34,0.0,0.63378,0.00012,31.22104]
[1777982792843,37.8,81005.34,0.0,0.63379,0.00012,31.21792]
[1777982792845,37.8,81005.34,0.0,0.63379,0.00012,31.21792]
[1777982793076,37.8,81005.34,0.0,0.63379,0.00012,31.21792]
[1777982793177,37.8,81013.92,0.0,0.63482,0.00012,31.19193]
[1777982793788,37.8,81021.54,0.0,0.63573,0.00012,31.16869]
[1777982795803,37.81,81027.55,0.0,0.63645,0.00012,31.15031]
[1777982796810,37.81,81034.4,0.0,0.63727,0.00012,31.1292]
[1777982797817,37.81,81043.1,0.0,0.6383,0.00012,31.1022]
[1777982798834,37.81,81057.23,0.0,0.63999,0.00012,31.05785]
[1777982799837,37.81,81063.71,0.0,0.64076,0.00012,31.03741]
[1777982800845,37.81,81047.0,0.0,0.63876,0.00012,31.0903]
[1777982801851,37.81,81041.53,0.0,0.6381,0.00012,31.1075]
[1777982804872,37.81,81053.27,0.0,0.6395,0.00012,31.07096]
[1777982805879,37.81,81061.42,0.0,0.64046,0.00012,31.04528]
[1777982810915,37.82,81058.88,0.0,0.64014,0.00012,31.05387]
[1777982815950,37.83,81064.03,0.0,0.64074,0.00012,31.03805]
[1777982817964,37.83,81057.96,0.0,0.64002,0.00012,31.05732]
[1777982822999,37.83,81058.82,0.0,0.64012,0.00012,31.05459]
[1777982826020,37.83,81052.81,0.0,0.6394,0.00012,31.07356]
[1777982831055,37.83,81040.98,0.0,0.63798,0.00012,31.11098]
[1777982833069,37.83,81046.13,0.0,0.63859,0.00012,31.09508]
[1777982838104,37.84,81042.16,0.0,0.6381,0.00012,31.10782]
[1777982843139,37.84,81041.04,0.0,0.63796,0.00012,31.1116]
[1777982848177,37.84,81040.93,0.0,0.63793,0.00012,31.11221]
[1777982850191,37.84,81046.7,0.0,0.63862,0.00012,31.09431]
[1777982851198,37.84,81052.5,0.0,0.63932,0.00012,31.07303]
[1777982853212,37.85,81058.35,0.0,0.64001,0.00012,31.05474]
[1777982856234,37.85,81051.73,0.0,0.63921,0.00012,31.07587]
[1777982858249,37.85,81043.31,0.0,0.6382,0.00012,31.10239]
[1777982861269,37.85,81032.22,0.0,0.63687,0.00012,31.137]
[1777982862276,37.85,81026.9,0.0,0.63623,0.00012,31.15349]
[1777982862434,37.85,81026.9,0.0,0.63623,0.00012,31.15349]
[1777982863283,37.85,81020.82,0.0,0.63551,0.00012,31.17215]
[1777982867311,37.85,81014.93,0.0,0.6348,0.00012,31.19017]
[1777982872346,37.86,81010.91,0.0,0.63432,0.00012,31.20238]
[1777982876452,37.86,81011.88,0.0,0.63443,0.00012,31.19945]
[1777982876523,37.86,81016.14,0.0,0.63494,0.00012,31.18653]
[1777982878387,37.86,81021.12,0.0,0.63554,0.00012,31.17138]
[1777982883423,37.86,81021.26,0.0,0.63555,0.00012,31.17108]
[1777982886967,37.86,81021.56,0.0,0.63558,0.00012,31.17021]
[1777982886968,37.86,81021.56,0.0,0.63558,0.00012,31.17021]
[1777982887067,37.86,81021.52,0.0,0.63558,0.00012,31.17036]
[1777982888701,37.86,81014.64,0.0,0.63475,0.00012,31.19135]
[1777982894500,37.86,81015.59,0.0,0.63486,0.00012,31.18854]
[1777982896980,37.86,81015.96,0.0,0.63491,0.00012,31.18743]
[1777982896980,37.86,81015.96,0.0,0.63491,0.00012,31.18743]
[1777982897081,37.86,81015.96,0.0,0.63491,0.00012,31.18744]
[1777982899536,37.86,81023.04,0.0,0.63575,0.00012,31.16591]
[1777982901550,37.86,81029.22,0.0,0.63649,0.00012,31.14701]
[1777982905578,37.86,81034.55,0.0,0.63712,0.00012,31.13076]
[1777982906585,37.86,81040.81,0.0,0.63786,0.00012,31.11141]
[1777982910186,37.87,81047.44,0.0,0.63865,0.00012,31.09096]
[1777982910694,37.87,81047.44,0.0,0.63865,0.00012,31.09096]
[1777982911167,37.87,81047.44,0.0,0.63865,0.00012,31.09096]
[1777982911207,37.87,81053.03,0.0,0.63932,0.00012,31.0703]
[1777982916656,37.87,81051.07,0.0,0.63909,0.00012,31.07649]
[1777982921691,37.87,81052.87,0.0,0.6393,0.00012,31.07088]
[1777982926725,37.87,81052.17,0.0,0.63922,0.00012,31.07313]
[1777982931761,37.87,81047.36,0.0,0.63864,0.00012,31.08821]
[1777982936796,37.87,81049.19,0.0,0.63886,0.00012,31.08246]
[1777982938810,37.87,81055.79,0.0,0.63965,0.00012,31.06174]
[1777982943845,37.87,81055.14,0.0,0.63957,0.00012,31.06386]
[1777982947872,37.87,81047.64,0.0,0.63867,0.00012,31.08744]
[1777982952908,37.87,81045.01,0.0,0.63836,0.00012,31.09563]
[1777982955929,37.87,81050.46,0.0,0.63901,0.00012,31.07856]
[1777982960964,37.87,81046.89,0.0,0.63858,0.00012,31.08976]
[1777982965999,37.87,81046.35,0.0,0.63852,0.00012,31.09143]
[1777982971036,37.87,81050.95,0.0,0.63908,0.00012,31.07389]
[1777982975064,37.87,81045.9,0.0,0.63848,0.00012,31.08974]
[1777982975910,37.87,81045.9,0.0,0.63848,0.00012,31.08974]
[1777982976071,37.87,81030.35,0.0,0.63662,0.00012,31.13804]
[1777982976794,37.87,81030.35,0.0,0.63662,0.00012,31.13804]
[1777982977078,37.87,81027.28,0.0,0.63625,0.00012,31.14753]
[1777982982113,37.87,81025.08,0.0,0.63598,0.00012,31.15447]
[1777982987147,37.87,81024.58,0.0,0.63591,0.00012,31.15618]
[1777982992183,37.88,81024.08,0.0,0.63585,0.00012,31.15789]
[1777982997218,37.88,81024.91,0.0,0.63594,0.00012,31.15552]
[1777983002253,37.88,81024.5,0.0,0.63589,0.00012,31.15696]
[1777983003260,37.88,81031.02,0.0,0.63666,0.00012,31.13698]
[1777983008296,37.88,81030.81,0.0,0.63663,0.00012,31.13787]
[1777983013335,37.89,81038.5,0.0,0.63754,0.00012,31.11438]
[1777983017361,37.89,81052.44,0.0,0.63919,0.00012,31.07114]
[1777983020382,37.89,81055.9,0.0,0.6396,0.00012,31.06052]
[1777983025417,37.89,81054.0,0.0,0.63937,0.00012,31.06648]
[1777983030453,37.89,81055.42,0.0,0.63954,0.00012,31.06197]
[1777983032467,37.89,81049.68,0.0,0.63887,0.00012,31.07682]
[1777983037504,37.89,81047.89,0.0,0.63866,0.00012,31.08229]
[1777983042539,37.89,81048.03,0.0,0.63868,0.00012,31.08174]
[1777983047574,37.89,81047.56,0.0,0.63863,0.00012,31.08309]
[1777983052610,37.89,81046.93,0.0,0.63856,0.00012,31.08492]
[1777983057645,37.88,81047.17,0.0,0.63859,0.00012,31.08404]
[1777983058652,37.88,81052.54,0.0,0.63923,0.00012,31.0672]
[1777983063687,37.88,81055.17,0.0,0.63955,0.00012,31.05888]
[1777983068406,37.88,81055.42,0.0,0.63958,0.00012,31.05808]
[1777983068482,37.88,81055.21,0.0,0.63955,0.00012,31.05874]
[1777983069281,37.88,81055.21,0.0,0.63955,0.00012,31.05874]
[1777983071413,37.88,81062.39,0.0,0.64041,0.00012,31.03607]
[1777983072404,37.88,81062.98,0.0,0.64048,0.00012,31.03421]
[1777983075089,37.88,81068.94,0.0,0.64118,0.00012,31.01534]
[1777983077956,37.88,81072.11,0.0,0.64156,0.00012,31.00531]
[1777983078249,37.88,81072.11,0.0,0.64156,0.00012,31.00531]
[1777983078269,37.88,81083.1,0.0,0.64286,0.00012,30.97008]
[1777983078793,37.88,81075.27,0.0,0.64193,0.00012,30.99517]
[1777983083828,37.88,81081.45,0.0,0.64268,0.00012,30.97493]
[1777983088862,37.88,81084.19,0.0,0.64302,0.00012,30.96576]
[1777983093898,37.87,81082.94,0.0,0.64289,0.00012,30.96631]
[1777983098545,37.87,81091.88,0.0,0.64396,0.00012,30.93705]
[1777983100181,37.87,81099.42,0.0,0.64486,0.00012,30.91243]
[1777983105604,37.87,81096.34,0.0,0.6445,0.00012,30.92234]
[1777983111017,37.87,81101.47,0.0,0.64511,0.00012,30.90536]
[1777983112325,37.87,81108.59,0.0,0.64595,0.00012,30.88194]
[1777983113175,37.87,81108.59,0.0,0.64595,0.00012,30.88194]
[1777983113177,37.87,81129.64,0.0,0.64844,0.00012,30.81193]
[1777983114234,37.87,81129.64,0.0,0.64844,0.00012,30.81193]
[1777983114297,37.87,81127.81,0.0,0.64822,0.00012,30.81812]
[1777983115052,37.87,81116.29,0.0,0.64686,0.00012,30.85656]
[1777983120095,37.87,81107.34,0.0,0.6458,0.00012,30.88622]
[1777983121101,37.87,81101.94,0.0,0.64516,0.00012,30.90396]
[1777983126136,37.87,81110.35,0.0,0.64616,0.00012,30.87618]
[1777983131171,37.87,81113.69,0.0,0.64655,0.00012,30.86517]
[1777983136207,37.87,81110.31,0.0,0.64615,0.00012,30.87635]
[1777983140237,37.87,81104.02,0.0,0.64541,0.00012,30.89703]
[1777983143258,37.87,81095.98,0.0,0.64446,0.00012,30.92328]
[1777983143714,37.87,81095.98,0.0,0.64446,0.00012,30.92328]
[1777983149300,37.86,81093.95,0.0,0.64423,0.00012,30.92961]
[1777983154335,37.86,81094.32,0.0,0.64429,0.00012,30.92503]
[1777983159371,37.86,81093.33,0.0,0.64418,0.00012,30.92801]
[1777983164409,37.86,81093.07,0.0,0.64416,0.00012,30.92864]
[1777983168437,37.85,81083.94,0.0,0.64308,0.00012,30.95806]
[1777983168897,37.85,81083.94,0.0,0.64308,0.00012,30.95806]
[1777983168945,37.85,81083.94,0.0,0.64308,0.00012,30.95806]
[1777983169444,37.85,81074.14,0.0,0.64192,0.00012,30.98954]
[1777983171458,37.85,81073.88,0.0,0.64189,0.00012,30.99039]
[1777983171891,37.85,81073.88,0.0,0.64189,0.00012,30.99039]
[1777983171925,37.85,81073.88,0.0,0.64189,0.00012,30.99039]
[1777983172465,37.85,81074.09,0.0,0.64191,0.00012,30.9897]
[1777983174252,37.85,81074.23,0.0,0.64193,0.00012,30.98925]
[1777983179514,37.85,81077.94,0.0,0.64239,0.00012,30.97685]
[1777983181528,37.85,81085.37,0.0,0.64328,0.00012,30.95269]
[1777983183938,37.84,81085.74,0.0,0.64333,0.00012,30.95134]
[1777983189584,37.84,81084.79,0.0,0.64323,0.00012,30.95401]
[1777983190591,37.84,81091.31,0.0,0.644,0.00012,30.93278]
[1777983191598,37.84,81098.69,0.0,0.64488,0.00012,30.90862]
[1777983193612,37.84,81100.51,0.0,0.6451,0.00012,30.90254]
[1777983198650,37.84,81102.33,0.0,0.64532,0.00012,30.89644]
[1777983200664,37.84,81109.01,0.0,0.64611,0.00012,30.8744]
[1777983205699,37.84,81110.07,0.0,0.64624,0.00012,30.87087]
[1777983210734,37.84,81109.94,0.0,0.64622,0.00012,30.87127]
[1777983215769,37.84,81109.26,0.0,0.64615,0.00012,30.87034]
[1777983217403,37.84,81109.26,0.0,0.64615,0.00012,30.87034]
[1777983224833,37.84,81113.1,0.0,0.64661,0.00012,30.85765]
[1777983228629,37.84,81109.29,0.0,0.64616,0.00012,30.87026]
[1777983230554,37.84,81104.41,0.0,0.64558,0.00012,30.88634]
[1777983232891,37.83,81094.68,0.0,0.64443,0.00012,30.91812]
[1777983236376,37.83,81092.51,0.0,0.64418,0.00012,30.92511]
[1777983238165,37.83,81084.61,0.0,0.64324,0.00012,30.95075]
[1777983242963,37.84,81089.68,0.0,0.64383,0.00012,30.9346]
[1777983246142,37.84,81095.03,0.0,0.64446,0.00012,30.91739]
[1777983246991,37.84,81102.6,0.0,0.64536,0.00012,30.89255]
[1777983251124,37.84,81107.47,0.0,0.64594,0.00012,30.87643]
[1777983257061,37.84,81105.22,0.0,0.64567,0.00012,30.88375]
[1777983259982,37.84,81105.35,0.0,0.64569,0.00012,30.88328]
[1777983268138,37.84,81098.77,0.0,0.6449,0.00012,30.90527]
[1777983270152,37.84,81105.21,0.0,0.64566,0.00012,30.88425]
[1777983275187,37.85,81105.68,0.0,0.64571,0.00012,30.87997]
[1777983280222,37.85,81106.03,0.0,0.64574,0.00012,30.87923]
[1777983285257,37.85,81104.3,0.0,0.64552,0.00012,30.88532]
[1777983290292,37.86,81105.51,0.0,0.64565,0.00012,30.88171]
[1777983295327,37.86,81104.7,0.0,0.64554,0.00012,30.88475]
[1777983300361,37.86,81100.88,0.0,0.64508,0.00012,30.89763]
[1777983302376,37.87,81089.33,0.0,0.64371,0.00012,30.93541]
[1777983303353,37.87,81089.33,0.0,0.64371,0.00012,30.93541]
[1777983305016,37.87,81087.18,0.0,0.64345,0.00012,30.9425]
[1777983309019,37.87,81094.94,0.0,0.64436,0.00012,30.91756]
[1777983309430,37.87,81101.7,0.0,0.64516,0.00012,30.89553]
[1777983310437,37.87,81106.79,0.0,0.64576,0.00012,30.87887]
[1777983313398,37.87,81107.92,0.0,0.64589,0.00012,30.87538]
[1777983319665,37.88,81111.21,0.0,0.64627,0.00012,30.86483]
[1777983319769,37.88,81111.21,0.0,0.64627,0.00012,30.86483]
[1777983326549,37.88,81118.39,0.0,0.64711,0.00012,30.84106]
[1777983331584,37.88,81114.43,0.0,0.64666,0.00012,30.85106]
[1777983336619,37.88,81115.12,0.0,0.64674,0.00012,30.84876]
[1777983338012,37.88,81114.84,0.0,0.6467,0.00012,30.84968]
[1777983338572,37.88,81114.84,0.0,0.6467,0.00012,30.84968]
[1777983342882,37.88,81115.82,0.0,0.64682,0.00012,30.84643]
[1777983343555,37.88,81115.82,0.0,0.64682,0.00012,30.84643]
[1777983343655,37.88,81115.82,0.0,0.64682,0.00012,30.84643]
[1777983343668,37.88,81123.2,0.0,0.64769,0.00012,30.82188]
[1777983348703,37.88,81129.67,0.0,0.64845,0.00012,30.80034]
[1777983350717,37.88,81134.82,0.0,0.64906,0.00012,30.7831]
[1777983355752,37.88,81131.63,0.0,0.64867,0.00012,30.7941]
[1777983360793,37.88,81127.95,0.0,0.64823,0.00012,30.80664]
[1777983365828,37.88,81130.37,0.0,0.64851,0.00012,30.79872]
[1777983370863,37.88,81129.31,0.0,0.64838,0.00012,30.80242]
[1777983375899,37.89,81128.38,0.0,0.64827,0.00012,30.8057]
[1777983380934,37.89,81129.68,0.0,0.64842,0.00012,30.80149]
[1777983385968,37.89,81128.62,0.0,0.64829,0.00012,30.80518]
[1777983391004,37.89,81127.61,0.0,0.64818,0.00012,30.80552]
[1777983396817,37.89,81127.57,0.0,0.64817,0.00012,30.80572]
[1777983403960,37.89,81126.42,0.0,0.64803,0.00012,30.80973]
[1777983405104,37.89,81111.04,0.0,0.64621,0.00012,30.86083]
[1777983408124,37.9,81107.93,0.0,0.64583,0.00012,30.8714]
[1777983411146,37.9,81114.17,0.0,0.64656,0.00012,30.85112]
[1777983416183,37.9,81112.41,0.0,0.64635,0.00012,30.85703]
[1777983421218,37.9,81109.21,0.0,0.64596,0.00012,30.8681]
[1777983425246,37.91,81103.23,0.0,0.64524,0.00012,30.88797]
[1777983430281,37.91,81098.99,0.0,0.64473,0.00012,30.90221]
[1777983435316,37.91,81098.05,0.0,0.6446,0.00012,30.90561]
[1777983438415,37.92,81098.9,0.0,0.6447,0.00012,30.90297]
[1777983438443,37.92,81098.9,0.0,0.6447,0.00012,30.90297]
[1777983438488,37.92,81098.9,0.0,0.6447,0.00012,30.90297]
[1777983438735,37.92,81098.9,0.0,0.6447,0.00012,30.90297]
[1777983438825,37.92,81098.94,0.0,0.6447,0.00012,30.90291]
[1777983441387,37.92,81099.07,0.0,0.64471,0.00012,30.90262]
[1777983441440,37.92,81099.72,0.0,0.64479,0.00012,30.90057]
[1777983442336,37.92,81099.72,0.0,0.64479,0.00012,30.90057]
[1777983442365,37.92,81111.64,0.0,0.6462,0.00012,30.86154]
[1777983443350,37.92,81111.64,0.0,0.6462,0.00012,30.86154]
[1777983443412,37.92,81111.64,0.0,0.6462,0.00012,30.86154]
[1777983443451,37.92,81114.34,0.0,0.64651,0.00012,30.85273]
[1777983446277,37.92,81114.06,0.0,0.64647,0.00012,30.85388]
[1777983451428,37.93,81113.56,0.0,0.6464,0.00012,30.85307]
[1777983456463,37.93,81113.37,0.0,0.64636,0.00012,30.85427]
[1777983457470,37.94,81108.52,0.0,0.64578,0.00012,30.87035]
[1777983462505,37.94,81106.54,0.0,0.64553,0.00012,30.87741]
[1777983465525,37.94,81101.7,0.0,0.64495,0.00012,30.89358]
[1777983470561,37.95,81100.09,0.0,0.64474,0.00012,30.89932]
[1777983475596,37.95,81099.83,0.0,0.6447,0.00012,30.90064]
[1777983477609,37.96,81093.86,0.0,0.64398,0.00012,30.92032]
[1777983481638,37.96,81087.64,0.0,0.64322,0.00012,30.94115]
[1777983486673,37.97,81083.6,0.0,0.64272,0.00012,30.95499]
[1777983491708,37.98,81081.6,0.0,0.64245,0.00012,30.96221]
[1777983496743,37.99,81078.23,0.0,0.64203,0.00012,30.97374]
[1777983501778,38.0,81078.4,0.0,0.64202,0.00012,30.97395]
[1777983506813,38.0,81082.64,0.0,0.6425,0.00012,30.96116]
[1777983509834,38.01,81093.56,0.0,0.64378,0.00012,30.9265]
[1777983512855,38.03,81094.52,0.0,0.64383,0.00012,30.92232]
[1777983517890,38.04,81094.36,0.0,0.64378,0.00012,30.92379]
[1777983522925,38.07,81098.68,0.0,0.64421,0.00012,30.91242]
[1777983527960,38.11,81099.77,0.0,0.64421,0.00012,30.91287]
[1777983529518,38.11,81102.03,0.0,0.64447,0.00012,30.90572]
[1777983530628,38.11,81101.56,0.0,0.64441,0.00012,30.90742]
[1777983530780,38.11,81101.56,0.0,0.64441,0.00012,30.90742]
[1777983530981,38.11,81097.88,0.0,0.64397,0.00012,30.91932]
[1777983534002,38.12,81092.89,0.0,0.64336,0.00012,30.93604]
[1777983534152,38.12,81092.89,0.0,0.64336,0.00012,30.93604]
[1777983534518,38.12,81092.89,0.0,0.64336,0.00012,30.93604]
[1777983535008,38.12,81092.53,0.0,0.64332,0.00012,30.93734]
[1777983535597,38.12,81092.53,0.0,0.64332,0.00012,30.93734]
[1777983541051,38.13,81091.54,0.0,0.64317,0.00012,30.94139]
[1777983546088,38.13,81096.24,0.0,0.6437,0.00012,30.92701]
[1777983551123,38.14,81089.46,0.0,0.64288,0.00012,30.9495]
[1777983553636,38.14,81085.38,0.0,0.64239,0.00012,30.96266]
[1777983553689,38.14,81085.38,0.0,0.64239,0.00012,30.96266]
[1777983553690,38.14,81085.38,0.0,0.64239,0.00012,30.96266]
[1777983553737,38.14,81084.65,0.0,0.6423,0.00012,30.9651]
[1777983559179,38.15,81091.66,0.0,0.64311,0.00012,30.94337]
[1777983564214,38.16,81090.23,0.0,0.64292,0.00012,30.94859]
[1777983566963,38.16,81090.47,0.0,0.64294,0.00012,30.94795]
[1777983572270,38.17,81091.8,0.0,0.64308,0.00012,30.94143]
[1777983577306,38.17,81091.84,0.0,0.64306,0.00012,30.94194]
[1777983582341,38.18,81096.96,0.0,0.64365,0.00012,30.92615]
[1777983587376,38.19,81097.23,0.0,0.64366,0.00012,30.92598]
[1777983592411,38.19,81097.05,0.0,0.64361,0.00012,30.92723]
[1777983597449,38.2,81088.0,0.0,0.64252,0.00012,30.95684]
[1777983600470,38.2,81083.07,0.0,0.64193,0.00012,30.97283]
[1777983605505,38.21,81088.47,0.0,0.64255,0.00012,30.95615]
[1777983608526,38.21,81094.3,0.0,0.64323,0.00012,30.93788]
[1777983613561,38.22,81090.42,0.0,0.64275,0.00012,30.95089]
[1777983618596,38.23,81085.73,0.0,0.64218,0.00012,30.96638]
[1777983622374,38.23,81081.6,0.0,0.64168,0.00012,30.97976]
[1777983627659,38.23,81079.36,0.0,0.6414,0.00012,30.98735]
[1777983632694,38.24,81077.41,0.0,0.64117,0.00012,30.99078]
[1777983634708,38.24,81068.64,0.0,0.64013,0.00012,31.01851]
[1777983635462,38.24,81068.64,0.0,0.64013,0.00012,31.01851]
[1777983637045,38.24,81072.21,0.0,0.64055,0.00012,31.0074]
[1777983642764,38.25,81073.79,0.0,0.64071,0.00012,31.00307]
[1777983647799,38.25,81074.08,0.0,0.64073,0.00012,31.00259]
[1777983652834,38.26,81073.41,0.0,0.64064,0.00012,31.00511]
[1777983657869,38.26,81074.51,0.0,0.64076,0.00012,31.00208]
[1777983662904,38.27,81080.48,0.0,0.64145,0.00012,30.98372]
[1777983666934,38.27,81086.28,0.0,0.64211,0.00012,30.96577]
[1777983671967,38.28,81085.61,0.0,0.64202,0.00012,30.96847]
[1777983676891,38.28,81089.8,0.0,0.6425,0.00012,30.95558]
[1777983681031,38.29,81098.79,0.0,0.64354,0.00012,30.92739]
[1777983681406,38.29,81098.79,0.0,0.64354,0.00012,30.92739]
[1777983682037,38.29,81108.28,0.0,0.64465,0.00012,30.89699]
[1777983682374,38.29,81108.28,0.0,0.64465,0.00012,30.89699]
[1777983683636,38.29,81104.21,0.0,0.64417,0.00012,30.91022]
[1777983684051,38.29,81110.13,0.0,0.64485,0.00012,30.89128]
[1777983687074,38.29,81117.26,0.0,0.64568,0.00012,30.86862]
[1777983692109,38.3,81122.21,0.0,0.64623,0.00012,30.85037]
[1777983692250,38.3,81122.21,0.0,0.64623,0.00012,30.85037]
[1777983692302,38.3,81122.21,0.0,0.64623,0.00012,30.85037]
[1777983693116,38.3,81124.74,0.0,0.64653,0.00012,30.84219]
[1777983695130,38.31,81119.75,0.0,0.64594,0.00012,30.85865]
[1777983696115,38.31,81119.75,0.0,0.64594,0.00012,30.85865]
[1777983696367,38.31,81119.3,0.0,0.64588,0.00012,30.8603]
[1777983696754,38.31,81119.3,0.0,0.64588,0.00012,30.8603]
[1777983697153,38.31,81123.45,0.0,0.64636,0.00012,30.84702]
[1777983697400,38.31,81123.45,0.0,0.64636,0.00012,30.84702]
[1777983698457,38.31,81125.34,0.0,0.64657,0.00012,30.84103]
[1777983698752,38.31,81125.34,0.0,0.64657,0.00012,30.84103]
[1777983698875,38.31,81125.34,0.0,0.64657,0.00012,30.84103]
[1777983699167,38.31,81125.68,0.0,0.64661,0.00012,30.84]
[1777983704203,38.32,81121.59,0.0,0.64611,0.00012,30.85406]
[1777983709237,38.32,81126.23,0.0,0.64664,0.00012,30.83931]
[1777983714273,38.33,81126.72,0.0,0.64668,0.00012,30.83811]
[1777983719308,38.33,81128.42,0.0,0.64687,0.00012,30.833]
[1777983724344,38.34,81128.69,0.0,0.64688,0.00012,30.83255]
[1777983729378,38.34,81130.68,0.0,0.6471,0.00012,30.82648]
[1777983734413,38.35,81131.64,0.0,0.6472,0.00012,30.82378]
[1777983739448,38.35,81128.69,0.0,0.64684,0.00012,30.83387]
[1777983740455,38.35,81123.71,0.0,0.64626,0.00012,30.85021]
[1777983743475,38.35,81117.48,0.0,0.64552,0.00012,30.87065]
[1777983746210,38.35,81118.35,0.0,0.64562,0.00012,30.86788]
[1777983749303,38.35,81116.08,0.0,0.64535,0.00012,30.87543]
[1777983749517,38.36,81121.59,0.0,0.64599,0.00012,30.8576]
[1777983754553,38.36,81125.82,0.0,0.64649,0.00012,30.84102]
[1777983759588,38.36,81127.44,0.0,0.64667,0.00012,30.83608]
[1777983765630,38.37,81125.21,0.0,0.64639,0.00012,30.84379]
[1777983768651,38.37,81119.95,0.0,0.64577,0.00012,30.86108]
[1777983772303,38.37,81118.92,0.0,0.64565,0.00012,30.86452]
[1777983773686,38.37,81112.02,0.0,0.64484,0.00012,30.88697]
[1777983774312,38.37,81112.02,0.0,0.64484,0.00012,30.88697]
[1777983774481,38.37,81112.02,0.0,0.64484,0.00012,30.88697]
[1777983774693,38.37,81097.18,0.0,0.64309,0.00012,30.93464]
[1777983775700,38.37,81095.87,0.0,0.64294,0.00012,30.9389]
[1777983779728,38.38,81088.03,0.0,0.64201,0.00012,30.9641]
[1777983784763,38.38,81089.99,0.0,0.64223,0.00012,30.95819]
[1777983789798,38.38,81084.34,0.0,0.64156,0.00012,30.97622]
[1777983794832,38.38,81084.27,0.0,0.64154,0.00012,30.97655]
[1777983799868,38.38,81084.22,0.0,0.64153,0.00012,30.97683]
[1777983805910,38.39,81084.15,0.0,0.64152,0.00012,30.97719]
[1777983808931,38.39,81090.3,0.0,0.64224,0.00012,30.95786]
[1777983811952,38.39,81096.75,0.0,0.643,0.00012,30.93439]
[1777983816988,38.39,81097.34,0.0,0.64306,0.00012,30.93279]
[1777983822027,38.4,81098.48,0.0,0.64318,0.00012,30.92963]
[1777983827062,38.4,81098.12,0.0,0.64312,0.00012,30.93137]
[1777983832097,38.41,81105.0,0.0,0.64391,0.00012,30.91003]
[1777983837132,38.41,81099.72,0.0,0.64327,0.00012,30.92753]
[1777983842168,38.42,81098.13,0.0,0.64306,0.00012,30.93317]
[1777983848210,38.43,81097.18,0.0,0.64293,0.00012,30.93687]
[1777983853245,38.43,81098.44,0.0,0.64306,0.00012,30.93342]
[1777983858280,38.44,81096.12,0.0,0.64277,0.00012,30.94134]
[1777983863315,38.45,81093.67,0.0,0.64246,0.00012,30.9497]
[1777983868350,38.45,81093.59,0.0,0.64244,0.00012,30.95043]
[1777983871371,38.45,81098.87,0.0,0.64305,0.00012,30.93086]
[1777983872378,38.45,81103.89,0.0,0.64364,0.00012,30.915]
[1777983873585,38.46,81105.05,0.0,0.64377,0.00012,30.91142]
[1777983879430,38.46,81103.11,0.0,0.64352,0.00012,30.91833]
[1777983884465,38.47,81103.96,0.0,0.6436,0.00012,30.91623]
[1777983889500,38.48,81103.71,0.0,0.64355,0.00012,30.91763]
[1777983894695,38.48,81107.31,0.0,0.64395,0.00012,30.90664]
[1777983895535,38.48,81106.63,0.0,0.64387,0.00012,30.90894]
[1777983900577,38.49,81107.42,0.0,0.64394,0.00012,30.90719]
[1777983904361,38.49,81107.09,0.0,0.64389,0.00012,30.90851]
[1777983905226,38.49,81107.83,0.0,0.64397,0.00012,30.90628]
[1777983905327,38.49,81116.4,0.0,0.64497,0.00012,30.87882]
[1777983905612,38.49,81122.75,0.0,0.64571,0.00012,30.85833]
[1777983906619,38.49,81129.36,0.0,0.64648,0.00012,30.83695]
[1777983910776,38.5,81130.63,0.0,0.64662,0.00012,30.83295]
[1777983910974,38.5,81130.63,0.0,0.64662,0.00012,30.83295]
[1777983911068,38.5,81130.73,0.0,0.64663,0.00012,30.83269]
[1777983912880,38.49,81138.32,0.0,0.64752,0.00012,30.80779]
[1777983917988,38.49,81140.58,0.0,0.64779,0.00012,30.80018]
[1777983918289,38.49,81141.84,0.0,0.64794,0.00012,30.796]
[1777983918536,38.49,81141.84,0.0,0.64794,0.00012,30.796]
[1777983918709,38.49,81179.64,0.0,0.65232,0.00012,30.67001]
[1777983919492,38.49,81179.64,0.0,0.65232,0.00012,30.67001]
[1777983919734,38.49,81179.64,0.0,0.65232,0.00012,30.67001]
[1777983920153,38.49,81179.64,0.0,0.65232,0.00012,30.67001]
[1777983920295,38.49,81179.64,0.0,0.65232,0.00012,30.67001]
[1777983920391,38.49,81186.22,0.0,0.65308,0.00012,30.64775]
[1777983921029,38.49,81186.22,0.0,0.65308,0.00012,30.64775]
[1777983921138,38.49,81186.22,0.0,0.65308,0.00012,30.64775]
[1777983922120,38.49,81181.79,0.0,0.65257,0.00012,30.66285]
[1777983922193,38.49,81176.13,0.0,0.65191,0.00012,30.68203]
[1777983923028,38.49,81176.13,0.0,0.65191,0.00012,30.68203]
[1777983923039,38.49,81170.82,0.0,0.6513,0.00012,30.69994]
[1777983923732,38.49,81170.82,0.0,0.6513,0.00012,30.69994]
[1777983923742,38.49,81158.03,0.0,0.64981,0.00012,30.7427]
[1777983924749,38.49,81150.98,0.0,0.64899,0.00012,30.76607]
[1777983926330,38.49,81150.98,0.0,0.64899,0.00012,30.76607]
[1777983931798,38.49,81154.6,0.0,0.64943,0.00012,30.75075]
[1777983934819,38.49,81161.62,0.0,0.65025,0.00012,30.72736]
[1777983939854,38.49,81156.43,0.0,0.64965,0.00012,30.74462]
[1777983944889,38.49,81154.53,0.0,0.64943,0.00012,30.75084]
[1777983949924,38.49,81159.96,0.0,0.65006,0.00012,30.73272]
[1777983954959,38.49,81162.21,0.0,0.65032,0.00012,30.72521]
[1777983959000,38.49,81165.18,0.0,0.65067,0.00012,30.71531]
[1777983959113,38.49,81165.18,0.0,0.65067,0.00012,30.71531]
[1777983959429,38.49,81165.18,0.0,0.65067,0.00012,30.71531]
[1777983959912,38.49,81168.67,0.0,0.65107,0.00012,30.70363]
[1777983960270,38.49,81168.67,0.0,0.65107,0.00012,30.70363]
[1777983961713,38.49,81173.36,0.0,0.65161,0.00012,30.68793]
[1777983962263,38.49,81173.36,0.0,0.65161,0.00012,30.68793]
[1777983962336,38.49,81173.36,0.0,0.65161,0.00012,30.68793]
[1777983962548,38.49,81173.36,0.0,0.65161,0.00012,30.68793]
[1777983962435,38.49,81179.14,0.0,0.65228,0.00012,30.66846]
[1777983963318,38.49,81179.14,0.0,0.65228,0.00012,30.66846]
[1777983963418,38.49,81193.52,0.0,0.65394,0.00012,30.61972]
[1777983963977,38.49,81193.52,0.0,0.65394,0.00012,30.61972]
[1777983964124,38.49,81193.92,0.0,0.65398,0.00012,30.61836]
[1777983966156,38.49,81191.13,0.0,0.65366,0.00012,30.62797]
[1777983970079,38.5,81183.59,0.0,0.65277,0.00012,30.654]
[1777983973101,38.5,81192.15,0.0,0.65376,0.00012,30.62506]
[1777983977409,38.5,81198.29,0.0,0.65446,0.00012,30.60438]
[1777983979646,38.5,81199.09,0.0,0.65455,0.00012,30.60172]
[1777983985186,38.5,81205.55,0.0,0.65529,0.00012,30.57943]
[1777983986332,38.5,81205.55,0.0,0.65529,0.00012,30.57943]
[1777983986400,38.5,81205.95,0.0,0.65534,0.00012,30.57804]
[1777983992235,38.5,81210.09,0.0,0.65583,0.00012,30.56056]
[1777983996263,38.5,81215.31,0.0,0.65643,0.00012,30.5425]
[1777984000291,38.5,81206.64,0.0,0.65543,0.00012,30.57257]
[1777984004319,38.5,81201.18,0.0,0.6548,0.00012,30.59133]
[1777984005328,38.5,81196.06,0.0,0.65421,0.00012,30.60886]
[1777984007342,38.5,81190.34,0.0,0.65355,0.00012,30.62834]
[1777984012377,38.5,81187.29,0.0,0.65321,0.00012,30.63848]
[1777984017412,38.5,81192.72,0.0,0.65384,0.00012,30.61968]
[1777984022447,38.5,81195.98,0.0,0.65422,0.00012,30.60862]
[1777984024461,38.5,81205.27,0.0,0.65529,0.00012,30.57678]
[1777984026475,38.5,81210.05,0.0,0.65583,0.00012,30.56047]
[1777984031514,38.5,81212.2,0.0,0.65608,0.00012,30.553]
[1777984035477,38.5,81210.54,0.0,0.65589,0.00012,30.55868]
[1777984035531,38.5,81210.54,0.0,0.65589,0.00012,30.55868]
[1777984035538,38.5,81212.07,0.0,0.65607,0.00012,30.55335]
[1777984036335,38.5,81212.07,0.0,0.65607,0.00012,30.55335]
[1777984041581,38.5,81219.4,0.0,0.65691,0.00012,30.52778]
[1777984046615,38.5,81223.31,0.0,0.65736,0.00011,30.51415]
[1777984051652,38.5,81222.19,0.0,0.65725,0.00011,30.51491]
[1777984056687,38.5,81225.13,0.0,0.65758,0.00011,30.50468]
[1777984059708,38.5,81219.83,0.0,0.65697,0.00012,30.52322]
[1777984062729,38.5,81224.72,0.0,0.65753,0.00011,30.50617]
[1777984065719,38.5,81224.68,0.0,0.65753,0.00011,30.50635]
[1777984065752,38.5,81226.31,0.0,0.65772,0.00011,30.50066]
[1777984066757,38.5,81235.89,0.0,0.65881,0.00011,30.46703]
[1777984071792,38.5,81232.91,0.0,0.65847,0.00011,30.47777]
[1777984075820,38.5,81237.97,0.0,0.65904,0.00011,30.46013]
[1777984080855,38.51,81235.93,0.0,0.6588,0.00011,30.46761]
[1777984085890,38.51,81236.36,0.0,0.65884,0.00011,30.46635]
[1777984090925,38.51,81240.6,0.0,0.65932,0.00011,30.45164]
[1777984095962,38.51,81240.06,0.0,0.65925,0.00011,30.45386]
[1777984098310,38.51,81240.97,0.0,0.65935,0.00011,30.45071]
[1777984103514,38.52,81241.24,0.0,0.65937,0.00011,30.45007]
[1777984107039,38.52,81246.15,0.0,0.65992,0.00011,30.43302]
[1777984112073,38.52,81247.01,0.0,0.66002,0.00011,30.42718]
[1777984117108,38.52,81246.95,0.0,0.66,0.00011,30.42779]
[1777984122655,38.53,81245.89,0.0,0.65987,0.00011,30.43187]
[1777984122144,38.53,81238.74,0.0,0.65905,0.00011,30.45723]
[1777984123151,38.53,81227.87,0.0,0.6578,0.00011,30.49547]
[1777984127179,38.53,81232.74,0.0,0.65836,0.00011,30.47849]
[1777984132214,38.53,81232.06,0.0,0.65828,0.00011,30.48105]
[1777984137249,38.53,81231.59,0.0,0.65822,0.00011,30.48284]
[1777984140270,38.53,81225.9,0.0,0.65756,0.00011,30.50282]
[1777984146312,38.53,81229.27,0.0,0.65795,0.00011,30.49109]
[1777984151347,38.53,81229.81,0.0,0.65801,0.00011,30.48928]
[1777984156382,38.53,81230.29,0.0,0.65806,0.00011,30.48768]
[1777984160410,38.53,81235.13,0.0,0.65861,0.00011,30.47076]
[1777984165446,38.54,81241.12,0.0,0.6593,0.00011,30.44985]
[1777984170482,38.54,81242.16,0.0,0.65941,0.00011,30.44643]
[1777984175517,38.54,81238.51,0.0,0.65899,0.00011,30.45636]
[1777984177531,38.54,81233.73,0.0,0.65844,0.00011,30.47325]
[1777984179545,38.54,81226.66,0.0,0.65763,0.00011,30.49808]
[1777984184580,38.54,81226.57,0.0,0.65762,0.00011,30.49842]
[1777984189615,38.54,81226.01,0.0,0.65756,0.00011,30.50035]
[1777984194650,38.54,81226.85,0.0,0.65765,0.00011,30.49739]
[1777984195733,38.54,81226.85,0.0,0.65765,0.00011,30.49739]
[1777984196664,38.54,81226.88,0.0,0.65766,0.00011,30.49729]
[1777984201699,38.54,81226.89,0.0,0.65766,0.00011,30.49723]
[1777984202706,38.54,81232.15,0.0,0.65826,0.00011,30.47881]
[1777984207741,38.54,81236.7,0.0,0.65878,0.00011,30.46292]
[1777984211769,38.54,81246.5,0.0,0.6599,0.00011,30.42843]
[1777984216804,38.55,81245.33,0.0,0.65976,0.00011,30.43286]
[1777984221840,38.55,81244.17,0.0,0.65962,0.00011,30.43722]
[1777984226875,38.55,81244.1,0.0,0.6596,0.00011,30.43772]
[1777984231910,38.55,81243.57,0.0,0.65955,0.00011,30.43665]
[1777984236945,38.55,81245.18,0.0,0.65972,0.00011,30.43122]
[1777984241981,38.56,81244.22,0.0,0.65961,0.00011,30.43487]
[1777984247015,38.56,81243.0,0.0,0.65946,0.00011,30.43943]
[1777984248022,38.56,81237.36,0.0,0.65881,0.00011,30.45937]
[1777984249028,38.56,81231.92,0.0,0.65819,0.00011,30.4785]
[1777984251047,38.56,81238.93,0.0,0.65899,0.00011,30.45391]
[1777984255075,38.56,81243.95,0.0,0.65956,0.00011,30.43638]
[1777984260110,38.56,81240.32,0.0,0.65914,0.00011,30.44944]
[1777984264515,38.56,81243.54,0.0,0.6595,0.00011,30.43821]
[1777984264527,38.56,81248.18,0.0,0.66003,0.00011,30.42184]
[1777984264978,38.56,81248.18,0.0,0.66003,0.00011,30.42184]
[1777984265104,38.56,81248.18,0.0,0.66003,0.00011,30.42184]
[1777984265165,38.56,81248.18,0.0,0.66003,0.00011,30.42184]
[1777984265210,38.56,81248.18,0.0,0.66003,0.00011,30.42184]
[1777984265519,38.56,81254.8,0.0,0.66079,0.00011,30.39822]
[1777984265920,38.56,81254.8,0.0,0.66079,0.00011,30.39822]
[1777984265957,38.56,81254.8,0.0,0.66079,0.00011,30.39822]
[1777984266159,38.56,81253.35,0.0,0.66062,0.00011,30.40339]
[1777984269180,38.56,81263.72,0.0,0.66181,0.00011,30.3663]
[1777984271194,38.56,81257.66,0.0,0.66112,0.00011,30.38786]
[1777984271829,38.56,81257.66,0.0,0.66112,0.00011,30.38786]
[1777984273208,38.56,81246.85,0.0,0.65988,0.00011,30.42647]
[1777984275563,38.56,81240.59,0.0,0.65916,0.00011,30.4487]
[1777984281264,38.57,81232.1,0.0,0.65818,0.00011,30.47877]
[1777984283278,38.57,81227.44,0.0,0.65765,0.00011,30.4951]
[1777984288313,38.57,81228.1,0.0,0.65772,0.00011,30.49289]
[1777984293350,38.57,81226.93,0.0,0.6576,0.00011,30.49377]
[1777984298385,38.57,81227.65,0.0,0.65768,0.00011,30.49126]
[1777984300749,38.57,81225.16,0.0,0.65739,0.00011,30.49995]
[1777984300819,38.57,81223.9,0.0,0.65725,0.00011,30.50434]
[1777984301497,38.57,81223.9,0.0,0.65725,0.00011,30.50434]
[1777984301683,38.57,81240.16,0.0,0.65911,0.00011,30.44736]
[1777984302413,38.57,81246.88,0.0,0.65988,0.00011,30.42365]
[1777984307448,38.57,81247.91,0.0,0.65999,0.00011,30.42028]
[1777984312483,38.57,81246.74,0.0,0.65985,0.00011,30.4247]
[1777984317518,38.57,81247.46,0.0,0.65992,0.00011,30.42242]
[1777984320758,38.58,81247.17,0.0,0.65989,0.00011,30.42355]
[1777984320812,38.58,81248.79,0.0,0.66007,0.00011,30.41792]
[1777984325574,38.58,81239.41,0.0,0.65899,0.00011,30.45129]
[1777984330609,38.58,81238.81,0.0,0.65892,0.00011,30.45354]
[1777984331606,38.58,81238.81,0.0,0.65892,0.00011,30.45354]
[1777984331707,38.58,81238.52,0.0,0.65888,0.00011,30.45459]
[1777984335751,38.58,81241.42,0.0,0.65921,0.00011,30.44446]
[1777984337659,38.58,81248.68,0.0,0.66004,0.00011,30.4189]
[1777984341615,38.58,81244.77,0.0,0.65959,0.00011,30.4329]
[1777984341686,38.58,81241.22,0.0,0.65918,0.00011,30.44547]
[1777984346722,38.58,81241.56,0.0,0.65921,0.00011,30.44445]
[1777984350751,38.59,81246.69,0.0,0.6598,0.00011,30.42647]
[1777984355787,38.59,81246.46,0.0,0.65978,0.00011,30.42432]
[1777984360822,38.59,81246.45,0.0,0.65977,0.00011,30.42459]
[1777984365861,38.59,81243.98,0.0,0.65948,0.00011,30.4336]
[1777984367872,38.59,81237.94,0.0,0.65879,0.00011,30.45491]
[1777984369885,38.59,81233.21,0.0,0.65824,0.00011,30.47158]
[1777984371901,38.59,81238.55,0.0,0.65885,0.00011,30.45286]
[1777984373915,38.59,81243.8,0.0,0.65945,0.00011,30.43442]
[1777984377943,38.59,81239.12,0.0,0.65891,0.00011,30.45104]
[1777984382977,38.59,81235.42,0.0,0.65849,0.00011,30.46413]
[1777984388013,38.6,81242.89,0.0,0.65934,0.00011,30.43791]
[1777984393048,38.6,81242.5,0.0,0.65929,0.00011,30.43944]
[1777984399090,38.6,81244.67,0.0,0.65953,0.00011,30.43197]
[1777984404125,38.6,81249.74,0.0,0.66011,0.00011,30.41424]
[1777984409160,38.6,81250.59,0.0,0.6602,0.00011,30.4115]
[1777984410167,38.6,81243.92,0.0,0.65943,0.00011,30.43514]
[1777984415202,38.6,81243.05,0.0,0.65934,0.00011,30.43516]
[1777984418866,38.6,81240.66,0.0,0.65907,0.00011,30.44363]
[1777984419230,38.6,81247.23,0.0,0.65982,0.00011,30.4205]
[1777984424265,38.61,81250.67,0.0,0.6602,0.00011,30.40857]
[1777984429300,38.61,81252.04,0.0,0.66035,0.00011,30.40399]
[1777984435289,38.61,81252.16,0.0,0.66036,0.00011,30.4038]
[1777984435391,38.61,81252.16,0.0,0.66035,0.00011,30.40392]
[1777984437348,38.61,81252.22,0.0,0.66036,0.00011,30.40376]
[1777984437427,38.61,81252.79,0.0,0.66042,0.00011,30.4018]
[1777984438364,38.61,81261.29,0.0,0.66139,0.00011,30.37161]
[1777984441385,38.62,81265.48,0.0,0.66186,0.00011,30.35692]
[1777984442392,38.62,81271.42,0.0,0.66254,0.00011,30.33554]
[1777984445413,38.61,81276.73,0.0,0.66315,0.00011,30.31629]
[1777984450448,38.61,81277.72,0.0,0.66326,0.00011,30.31281]
[1777984451464,38.61,81277.72,0.0,0.66326,0.00011,30.31281]
[1777984452462,38.62,81286.54,0.0,0.66426,0.00011,30.2809]
[1777984455945,38.62,81288.68,0.0,0.6645,0.00011,30.27318]
[1777984458504,38.62,81280.6,0.0,0.66358,0.00011,30.30252]
[1777984459511,38.62,81272.15,0.0,0.66262,0.00011,30.33299]
[1777984463539,38.61,81267.5,0.0,0.6621,0.00011,30.34951]
[1777984467567,38.62,81261.84,0.0,0.66144,0.00011,30.37016]
[1777984469581,38.62,81255.99,0.0,0.66077,0.00011,30.39117]
[1777984472602,38.62,81250.23,0.0,0.66012,0.00011,30.40861]
[1777984477637,38.62,81249.71,0.0,0.66005,0.00011,30.4107]
[1777984482671,38.62,81244.81,0.0,0.65948,0.00011,30.42823]
[1777984484328,38.62,81246.71,0.0,0.6597,0.00011,30.42156]
[1777984484686,38.62,81246.41,0.0,0.65966,0.00011,30.42265]
[1777984489721,38.63,81244.48,0.0,0.65944,0.00011,30.42962]
[1777984494759,38.63,81245.58,0.0,0.65956,0.00011,30.42588]
[1777984499795,38.63,81244.9,0.0,0.65948,0.00011,30.42842]
[1777984504830,38.63,81241.16,0.0,0.65905,0.00011,30.44172]
[1777984506538,38.63,81237.84,0.0,0.65867,0.00011,30.4534]
[1777984506720,38.63,81237.84,0.0,0.65867,0.00011,30.4534]
[1777984506846,38.63,81242.76,0.0,0.65923,0.00011,30.43613]
[1777984507151,38.63,81242.76,0.0,0.65923,0.00011,30.43613]
[1777984509079,38.63,81242.95,0.0,0.65925,0.00011,30.43548]
[1777984509878,38.63,81240.99,0.0,0.65902,0.00011,30.4424]
[1777984512001,38.63,81238.74,0.0,0.65877,0.00011,30.45033]
[1777984513208,38.63,81235.44,0.0,0.65839,0.00011,30.46192]
[1777984515517,38.63,81239.74,0.0,0.65888,0.00011,30.44683]
[1777984516473,38.63,81238.32,0.0,0.65872,0.00011,30.45182]
[1777984521965,38.63,81235.62,0.0,0.6584,0.00011,30.46167]
[1777984526569,38.63,81236.93,0.0,0.65855,0.00011,30.45707]
[1777984527000,38.63,81228.59,0.0,0.65759,0.00011,30.48622]
[1777984528009,38.64,81217.3,0.0,0.65629,0.00011,30.52555]
[1777984529015,38.64,81218.49,0.0,0.65642,0.00011,30.52166]
[1777984531029,38.64,81210.72,0.0,0.65554,0.00011,30.54537]
[1777984531602,38.64,81210.72,0.0,0.65554,0.00011,30.54537]
[1777984532037,38.64,81193.55,0.0,0.65356,0.00012,30.60413]
[1777984533051,38.64,81181.19,0.0,0.65214,0.00012,30.64597]
[1777984534076,38.64,81181.19,0.0,0.65214,0.00012,30.64597]
[1777984534080,38.64,81181.19,0.0,0.65214,0.00012,30.64597]
[1777984534095,38.64,81177.71,0.0,0.65173,0.00012,30.65768]
[1777984534369,38.64,81177.71,0.0,0.65173,0.00012,30.65768]
[1777984534413,38.64,81177.71,0.0,0.65173,0.00012,30.65768]
[1777984534421,38.64,81177.71,0.0,0.65173,0.00012,30.65768]
[1777984535748,38.64,81179.59,0.0,0.65195,0.00012,30.65137]
[1777984536073,38.64,81186.51,0.0,0.65275,0.00012,30.62805]
[1777984537087,38.64,81193.25,0.0,0.65353,0.00012,30.60522]
[1777984539094,38.64,81196.51,0.0,0.6539,0.00012,30.59421]
[1777984544128,38.64,81195.79,0.0,0.65381,0.00012,30.59682]
[1777984548157,38.64,81204.62,0.0,0.65482,0.00011,30.56684]
[1777984553192,38.65,81205.46,0.0,0.65491,0.00011,30.56428]
[1777984557220,38.65,81210.27,0.0,0.65545,0.00011,30.54804]
[1777984562255,38.65,81211.01,0.0,0.65553,0.00011,30.5459]
[1777984566284,38.65,81212.14,0.0,0.65565,0.00011,30.54226]
[1777984566755,38.65,81212.14,0.0,0.65565,0.00011,30.54226]
[1777984566877,38.65,81212.14,0.0,0.65565,0.00011,30.54226]
[1777984566918,38.65,81224.53,0.0,0.65707,0.00011,30.49953]
[1777984567291,38.65,81239.35,0.0,0.65876,0.00011,30.44789]
[1777984569075,38.66,81245.41,0.0,0.65945,0.00011,30.42662]
[1777984574340,38.66,81246.75,0.0,0.6596,0.00011,30.42205]
[1777984579375,38.66,81248.94,0.0,0.65985,0.00011,30.41448]
[1777984584410,38.66,81251.3,0.0,0.66011,0.00011,30.40637]
[1777984589587,38.66,81251.8,0.0,0.66016,0.00011,30.40479]
[1777984589589,38.66,81264.49,0.0,0.66161,0.00011,30.35973]
[1777984591463,38.66,81270.13,0.0,0.66226,0.00011,30.33653]
[1777984596498,38.67,81269.97,0.0,0.66223,0.00011,30.33764]
[1777984601533,38.67,81269.37,0.0,0.66214,0.00011,30.3403]
[1777984607574,38.68,81270.29,0.0,0.66223,0.00011,30.33759]
[1777984612610,38.68,81273.43,0.0,0.66257,0.00011,30.32687]
[1777984617645,38.68,81272.98,0.0,0.66251,0.00011,30.329]
[1777984622680,38.69,81273.15,0.0,0.66251,0.00011,30.3289]
[1777984625701,38.69,81266.67,0.0,0.66177,0.00011,30.35238]
[1777984630736,38.69,81271.42,0.0,0.6623,0.00011,30.33576]
[1777984635771,38.7,81273.55,0.0,0.66252,0.00011,30.3286]
[1777984640806,38.7,81273.49,0.0,0.66251,0.00011,30.32923]
[1777984645841,38.7,81273.67,0.0,0.66252,0.00011,30.32888]
[1777984650876,38.71,81273.27,0.0,0.66246,0.00011,30.33062]
[1777984655911,38.71,81273.74,0.0,0.66252,0.00011,30.32601]
[1777984660946,38.71,81274.04,0.0,0.66255,0.00011,30.32522]
[1777984665981,38.71,81273.0,0.0,0.66242,0.00011,30.32923]
[1777984671016,38.71,81273.07,0.0,0.66242,0.00011,30.32926]
[1777984676051,38.72,81273.57,0.0,0.66247,0.00011,30.32774]
[1777984681086,38.72,81273.08,0.0,0.66241,0.00011,30.32976]
[1777984686121,38.72,81274.01,0.0,0.6625,0.00011,30.32669]
[1777984691156,38.72,81273.59,0.0,0.66245,0.00011,30.32845]
[1777984693251,38.72,81259.6,0.0,0.66085,0.00011,30.3785]
[1777984694178,38.72,81253.46,0.0,0.66015,0.00011,30.40023]
[1777984695186,38.73,81253.44,0.0,0.66015,0.00011,30.40034]
[1777984700221,38.73,81259.39,0.0,0.66082,0.00011,30.3794]
[1777984702235,38.73,81266.81,0.0,0.66167,0.00011,30.35313]
[1777984705256,38.73,81261.94,0.0,0.66111,0.00011,30.37062]
[1777984710291,38.73,81258.66,0.0,0.66073,0.00011,30.38248]
[1777984711893,38.73,81258.51,0.0,0.66072,0.00011,30.37984]
[1777984712306,38.73,81247.0,0.0,0.65941,0.00011,30.4205]
[1777984712613,38.73,81247.0,0.0,0.65941,0.00011,30.4205]
[1777984713312,38.73,81236.26,0.0,0.65818,0.00011,30.4581]
[1777984713616,38.73,81236.26,0.0,0.65818,0.00011,30.4581]
[1777984715326,38.73,81244.13,0.0,0.65908,0.00011,30.43051]
[1777984716332,38.73,81248.89,0.0,0.65963,0.00011,30.41378]
[1777984720099,38.73,81249.67,0.0,0.65971,0.00011,30.41105]
[1777984721988,38.73,81247.99,0.0,0.65952,0.00011,30.41698]
[1777984722299,38.73,81247.99,0.0,0.65952,0.00011,30.41698]
[1777984722352,38.73,81247.07,0.0,0.65942,0.00011,30.42021]
[1777984727344,38.73,81242.26,0.0,0.65887,0.00011,30.43707]
[1777984727410,38.73,81237.05,0.0,0.65827,0.00011,30.45527]
[1777984734459,38.74,81233.4,0.0,0.65783,0.00011,30.46883]
[1777984735466,38.74,81238.73,0.0,0.65844,0.00011,30.45032]
[1777984740501,38.74,81240.9,0.0,0.65867,0.00011,30.44324]
[1777984746543,38.75,81240.31,0.0,0.65859,0.00011,30.4459]
[1777984751597,38.75,81239.72,0.0,0.65851,0.00011,30.44835]
[1777984754479,38.75,81238.38,0.0,0.65835,0.00011,30.45331]
[1777984754600,38.75,81244.58,0.0,0.65905,0.00011,30.43172]
[1777984756614,38.75,81250.4,0.0,0.65972,0.00011,30.41127]
[1777984761007,38.75,81252.86,0.0,0.65999,0.00011,30.40263]
[1777984766684,38.75,81248.68,0.0,0.65951,0.00011,30.41747]
[1777984771719,38.76,81252.04,0.0,0.65991,0.00011,30.40249]
[1777984776754,38.76,81256.06,0.0,0.66036,0.00011,30.38843]
[1777984781789,38.76,81253.65,0.0,0.66009,0.00011,30.39706]
[1777984790852,38.76,81254.62,0.0,0.66019,0.00011,30.39384]
[1777984792867,38.76,81263.5,0.0,0.6612,0.00011,30.36245]
[1777984794881,38.76,81267.8,0.0,0.66168,0.00011,30.34727]
[1777984797909,38.76,81274.44,0.0,0.66243,0.00011,30.32378]
[1777984800697,38.76,81270.94,0.0,0.66203,0.00011,30.33645]
[1777984801078,38.76,81270.94,0.0,0.66203,0.00011,30.33645]
[1777984801193,38.76,81270.94,0.0,0.66203,0.00011,30.33645]
[1777984801294,38.76,81270.81,0.0,0.66201,0.00011,30.33699]
[1777984802940,38.77,81277.57,0.0,0.66278,0.00011,30.31297]
[1777984804954,38.76,81283.48,0.0,0.66345,0.00011,30.2917]
[1777984809989,38.76,81285.9,0.0,0.66373,0.00011,30.28284]
[1777984815024,38.76,81286.4,0.0,0.66379,0.00011,30.28086]
[1777984820059,38.76,81285.8,0.0,0.66373,0.00011,30.28284]
[1777984823080,38.76,81280.62,0.0,0.66314,0.00011,30.30138]
[1777984824086,38.76,81271.0,0.0,0.66205,0.00011,30.33586]
[1777984829122,38.76,81272.83,0.0,0.66226,0.00011,30.32929]
[1777984834157,38.76,81273.96,0.0,0.6624,0.00011,30.32203]
[1777984839192,38.76,81273.74,0.0,0.66237,0.00011,30.32281]
[1777984844227,38.76,81281.18,0.0,0.66322,0.00011,30.29611]
[1777984849262,38.76,81280.8,0.0,0.66317,0.00011,30.29755]
[1777984854298,38.76,81279.02,0.0,0.66297,0.00011,30.30401]
[1777984859333,38.76,81279.82,0.0,0.66306,0.00011,30.30117]
[1777984864368,38.76,81282.32,0.0,0.66334,0.00011,30.29222]
[1777984869403,38.76,81282.32,0.0,0.66334,0.00011,30.2923]
[1777984874438,38.76,81283.46,0.0,0.66347,0.00011,30.28828]
[1777984878466,38.76,81289.86,0.0,0.66419,0.00011,30.2652]
[1777984884508,38.76,81290.38,0.0,0.66426,0.00011,30.26311]
[1777984886463,38.76,81290.38,0.0,0.66426,0.00011,30.26311]
[1777984886906,38.76,81291.16,0.0,0.66435,0.00011,30.26025]
[1777984886952,38.76,81300.5,0.0,0.66541,0.00011,30.22631]
[1777984888537,38.76,81295.19,0.0,0.66481,0.00011,30.2456]
[1777984893573,38.76,81293.9,0.0,0.66467,0.00011,30.24697]
[1777984898609,38.76,81291.44,0.0,0.6644,0.00011,30.25574]
[1777984903647,38.76,81290.35,0.0,0.66428,0.00011,30.25953]
[1777984908680,38.76,81286.23,0.0,0.66382,0.00011,30.27425]
[1777984912718,38.76,81280.52,0.0,0.66317,0.00011,30.29488]
[1777984913601,38.76,81280.52,0.0,0.66317,0.00011,30.29488]
[1777984922788,38.76,81285.53,0.0,0.66373,0.00011,30.27705]
[1777984924802,38.76,81292.18,0.0,0.66449,0.00011,30.25293]
[1777984929837,38.76,81292.89,0.0,0.66457,0.00011,30.25021]
[1777984934872,38.76,81294.53,0.0,0.66476,0.00011,30.24414]
[1777984939907,38.75,81292.44,0.0,0.66453,0.00011,30.25158]
[1777984944942,38.75,81292.22,0.0,0.66451,0.00011,30.25222]
[1777984949977,38.75,81290.79,0.0,0.66435,0.00011,30.25725]
[1777984955012,38.75,81288.73,0.0,0.66414,0.00011,30.26128]
[1777984960047,38.75,81287.31,0.0,0.66398,0.00011,30.26619]
[1777984961054,38.75,81279.82,0.0,0.66313,0.00011,30.29313]
[1777984966089,38.75,81277.03,0.0,0.66281,0.00011,30.30345]
[1777984971124,38.75,81274.77,0.0,0.66255,0.00011,30.31149]
[1777984976159,38.75,81278.29,0.0,0.66294,0.00011,30.29928]
[1777984981194,38.76,81277.94,0.0,0.66289,0.00011,30.30099]
[1777984983213,38.76,81283.79,0.0,0.66355,0.00011,30.27997]
[1777984989256,38.75,81286.65,0.0,0.66389,0.00011,30.2693]
[1777984990310,38.75,81286.65,0.0,0.66389,0.00011,30.2693]
[1777984991271,38.75,81294.84,0.0,0.66482,0.00011,30.23956]
[1777984992278,38.75,81300.32,0.0,0.66544,0.00011,30.2196]
[1777984997313,38.75,81301.64,0.0,0.66559,0.00011,30.21477]
[1777985003355,38.75,81301.9,0.0,0.66562,0.00011,30.2138]
[1777985006376,38.75,81307.0,0.0,0.6662,0.00011,30.19515]
[1777985011100,38.75,81307.35,0.0,0.66623,0.00011,30.19392]
[1777985016447,38.75,81308.95,0.0,0.66642,0.00011,30.18494]
[1777985021482,38.75,81308.54,0.0,0.66638,0.00011,30.18656]
[1777985027525,38.76,81308.84,0.0,0.6664,0.00011,30.18562]
[1777985032560,38.76,81309.63,0.0,0.66649,0.00011,30.1829]
[1777985037596,38.76,81310.07,0.0,0.66653,0.00011,30.18145]
[1777985042633,38.76,81309.58,0.0,0.66647,0.00011,30.18342]
[1777985047672,38.76,81309.56,0.0,0.66647,0.00011,30.18367]
[1777985052707,38.76,81309.72,0.0,0.66648,0.00011,30.18325]
[1777985057742,38.76,81309.24,0.0,0.66642,0.00011,30.18517]
[1777985062777,38.77,81308.5,0.0,0.66633,0.00011,30.18804]
[1777985067812,38.77,81308.59,0.0,0.66634,0.00011,30.18787]
[1777985072847,38.77,81308.77,0.0,0.66637,0.00011,30.18415]
[1777985074075,38.77,81308.77,0.0,0.66637,0.00011,30.18415]
[1777985079896,38.77,81310.66,0.0,0.66657,0.00011,30.17747]
[1777985084931,38.77,81309.35,0.0,0.66642,0.00011,30.18247]
[1777985089966,38.77,81309.65,0.0,0.66645,0.00011,30.18155]
[1777985093837,38.77,81309.4,0.0,0.66642,0.00011,30.18258]
[1777985093856,38.77,81309.4,0.0,0.66642,0.00011,30.18258]
[1777985099032,38.77,81309.62,0.0,0.66644,0.00011,30.18201]
[1777985102577,38.78,81309.41,0.0,0.66641,0.00011,30.18286]
[1777985108096,38.78,81309.76,0.0,0.66644,0.00011,30.18185]
[1777985113130,38.78,81309.56,0.0,0.66641,0.00011,30.18278]
[1777985118166,38.78,81309.6,0.0,0.66641,0.00011,30.18284]
[1777985124208,38.78,81311.5,0.0,0.66662,0.00011,30.17611]
[1777985129243,38.78,81313.67,0.0,0.66686,0.00011,30.1684]
[1777985134577,38.79,81313.67,0.0,0.66687,0.00011,30.16539]
[1777985140320,38.79,81311.41,0.0,0.6666,0.00011,30.17401]
[1777985145355,38.79,81312.09,0.0,0.66667,0.00011,30.17173]
[1777985147006,38.79,81312.09,0.0,0.66667,0.00011,30.17173]
[1777985147887,38.79,81308.35,0.0,0.66625,0.00011,30.18551]
[1777985149336,38.79,81305.13,0.0,0.66588,0.00011,30.19731]
[1777985152540,38.79,81300.68,0.0,0.66538,0.00011,30.21357]
[1777985152579,38.79,81296.01,0.0,0.66485,0.00011,30.23054]
[1777985153411,38.79,81291.23,0.0,0.66431,0.00011,30.24785]
[1777985154418,38.79,81286.58,0.0,0.66378,0.00011,30.26461]
[1777985155426,38.79,81281.69,0.0,0.66323,0.00011,30.28217]
[1777985156433,38.79,81276.64,0.0,0.66266,0.00011,30.30022]
[1777985157440,38.79,81268.94,0.0,0.66178,0.00011,30.32765]
[1777985162475,38.79,81267.63,0.0,0.66163,0.00011,30.33244]
[1777985167510,38.79,81267.1,0.0,0.66156,0.00011,30.33467]
[1777985170531,38.8,81278.6,0.0,0.66286,0.00011,30.29381]
[1777985172547,38.8,81284.11,0.0,0.66348,0.00011,30.2742]
[1777985174078,38.8,81283.77,0.0,0.66344,0.00011,30.27553]
[1777985176578,38.8,81283.2,0.0,0.66338,0.00011,30.27748]
[1777985181077,38.8,81283.12,0.0,0.66336,0.00011,30.278]
[1777985184582,38.8,81283.44,0.0,0.6634,0.00011,30.27691]
[1777985189666,38.8,81283.49,0.0,0.6634,0.00011,30.277]
[1777985194701,38.8,81282.99,0.0,0.66336,0.00011,30.27531]
[1777985199739,38.8,81282.44,0.0,0.66331,0.00011,30.27697]
[1777985204775,38.79,81282.27,0.0,0.66329,0.00011,30.27731]
[1777985207796,38.79,81267.73,0.0,0.66164,0.00011,30.32929]
[1777985208803,38.79,81261.96,0.0,0.66099,0.00011,30.34984]
[1777985209810,38.8,81253.42,0.0,0.66001,0.00011,30.38006]
[1777985210817,38.8,81260.84,0.0,0.66086,0.00011,30.35389]
[1777985215852,38.8,81258.51,0.0,0.66058,0.00011,30.36236]
[1777985221798,38.8,81259.53,0.0,0.6607,0.00011,30.35891]
[1777985227087,38.8,81259.54,0.0,0.66069,0.00011,30.3591]
[1777985227187,38.8,81251.8,0.0,0.65981,0.00011,30.38643]
[1777985232503,38.8,81249.59,0.0,0.65955,0.00011,30.39426]
[1777985232595,38.8,81249.59,0.0,0.65955,0.00011,30.39426]
[1777985232971,38.8,81240.85,0.0,0.65856,0.00011,30.42487]
[1777985234985,38.8,81232.06,0.0,0.65755,0.00011,30.4555]
[1777985240020,38.8,81235.63,0.0,0.65795,0.00011,30.44339]
[1777985245056,38.81,81232.1,0.0,0.65754,0.00011,30.45592]
[1777985250092,38.81,81234.14,0.0,0.65777,0.00011,30.44908]
[1777985253119,38.81,81242.6,0.0,0.65874,0.00011,30.41641]
[1777985258154,38.81,81244.91,0.0,0.65901,0.00011,30.40829]
[1777985263189,38.81,81251.85,0.0,0.6598,0.00011,30.38391]
[1777985268224,38.81,81253.89,0.0,0.66003,0.00011,30.37684]
[1777985271245,38.81,81249.07,0.0,0.65948,0.00011,30.39384]
[1777985273259,38.81,81244.36,0.0,0.65894,0.00011,30.41035]
[1777985278922,38.81,81242.07,0.0,0.65868,0.00011,30.41832]
[1777985284336,38.81,81242.19,0.0,0.6587,0.00011,30.41782]
[1777985289371,38.81,81242.49,0.0,0.65873,0.00011,30.41673]
[1777985291619,38.81,81242.3,0.0,0.65871,0.00011,30.41739]
[1777985291689,38.81,81242.35,0.0,0.65872,0.00011,30.4172]
[1777985297427,38.81,81242.12,0.0,0.65869,0.00011,30.41796]
[1777985302463,38.81,81237.61,0.0,0.65818,0.00011,30.43365]
[1777985307497,38.81,81233.67,0.0,0.65773,0.00011,30.44724]
[1777985308440,38.81,81233.67,0.0,0.65773,0.00011,30.44724]
[1777985308492,38.81,81233.67,0.0,0.65773,0.00011,30.44724]
[1777985308611,38.81,81233.67,0.0,0.65773,0.00011,30.44724]
[1777985308830,38.81,81233.67,0.0,0.65773,0.00011,30.44724]
[1777985308910,38.81,81228.55,0.0,0.65715,0.00011,30.46496]
[1777985310518,38.81,81223.82,0.0,0.65661,0.00011,30.48137]
[1777985312532,38.81,81219.04,0.0,0.65607,0.00011,30.49468]
[1777985317566,38.81,81218.88,0.0,0.65605,0.00011,30.49531]
[1777985319710,38.81,81218.93,0.0,0.65605,0.00011,30.49515]
[1777985320061,38.81,81219.67,0.0,0.65614,0.00011,30.49262]
[1777985322602,38.81,81210.29,0.0,0.65506,0.00011,30.52485]
[1777985327637,38.81,81206.59,0.0,0.65463,0.00011,30.53767]
[1777985332672,38.81,81206.46,0.0,0.65461,0.00011,30.5383]
[1777985337707,38.81,81208.65,0.0,0.65485,0.00011,30.53105]
[1777985342742,38.82,81207.06,0.0,0.65466,0.00011,30.53669]
[1777985344759,38.82,81202.0,0.0,0.65408,0.00011,30.55397]
[1777985345765,38.82,81207.33,0.0,0.65469,0.00011,30.5359]
[1777985350966,38.82,81205.8,0.0,0.65451,0.00011,30.54126]
[1777985351867,38.82,81223.2,0.0,0.6565,0.00011,30.48181]
[1777985353818,38.82,81227.16,0.0,0.65695,0.00011,30.46828]
[1777985358854,38.83,81225.83,0.0,0.65678,0.00011,30.47338]
[1777985363889,38.83,81225.68,0.0,0.65675,0.00011,30.47449]
[1777985368606,38.83,81222.42,0.0,0.65636,0.00011,30.48609]
[1777985368926,38.83,81228.68,0.0,0.65708,0.00011,30.46451]
[1777985369933,38.83,81235.49,0.0,0.65786,0.00011,30.44101]
[1777985371947,38.83,81242.97,0.0,0.65872,0.00011,30.41182]
[1777985372700,38.83,81242.97,0.0,0.65872,0.00011,30.41182]
[1777985376585,38.83,81245.0,0.0,0.65895,0.00011,30.40474]
[1777985382018,38.84,81246.71,0.0,0.65914,0.00011,30.39881]
[1777985387053,38.84,81244.96,0.0,0.65894,0.00011,30.40497]
[1777985389067,38.84,81239.54,0.0,0.65833,0.00011,30.42387]
[1777985394102,38.84,81239.49,0.0,0.65832,0.00011,30.42399]
[1777985399137,38.83,81239.27,0.0,0.6583,0.00011,30.42471]
[1777985404174,38.83,81239.03,0.0,0.65827,0.00011,30.42549]
[1777985406188,38.83,81233.08,0.0,0.65759,0.00011,30.44613]
[1777985407199,38.84,81225.89,0.0,0.65677,0.00011,30.47111]
[1777985412230,38.84,81227.93,0.0,0.65699,0.00011,30.46461]
[1777985417265,38.84,81228.18,0.0,0.657,0.00011,30.46428]
[1777985422300,38.85,81232.66,0.0,0.65749,0.00011,30.44929]
[1777985427336,38.85,81234.18,0.0,0.65765,0.00011,30.44451]
[1777985428343,38.85,81245.27,0.0,0.65892,0.00011,30.4059]
[1777985429903,38.85,81245.27,0.0,0.65892,0.00011,30.4059]
[1777985429976,38.85,81245.27,0.0,0.65892,0.00011,30.4059]
[1777985429982,38.85,81249.88,0.0,0.65944,0.00011,30.38978]
[1777985434385,38.85,81255.17,0.0,0.66006,0.00011,30.36813]
[1777985439420,38.86,81255.63,0.0,0.6601,0.00011,30.36667]
[1777985442441,38.85,81268.05,0.0,0.66152,0.00011,30.32273]
[1777985444618,38.85,81271.8,0.0,0.66195,0.00011,30.30922]
[1777985449746,38.85,81272.34,0.0,0.66202,0.00011,30.30697]
[1777985454593,38.85,81276.48,0.0,0.6625,0.00011,30.29184]
[1777985455038,38.85,81283.98,0.0,0.66335,0.00011,30.26492]
[1777985455534,38.85,81292.54,0.0,0.66432,0.00011,30.23406]
[1777985457548,38.85,81297.88,0.0,0.66493,0.00011,30.2147]
[1777985458908,38.85,81297.88,0.0,0.66493,0.00011,30.2147]
[1777985459046,38.85,81297.88,0.0,0.66493,0.00011,30.2147]
[1777985458914,38.85,81309.63,0.0,0.66625,0.00011,30.17195]
[1777985459456,38.85,81309.63,0.0,0.66625,0.00011,30.17195]
[1777985459512,38.85,81309.63,0.0,0.66625,0.00011,30.17195]
[1777985459907,38.85,81309.63,0.0,0.66625,0.00011,30.17195]
[1777985459919,38.85,81309.98,0.0,0.66629,0.00011,30.1707]
[1777985460169,38.85,81309.98,0.0,0.66629,0.00011,30.1707]
[1777985463720,38.85,81307.48,0.0,0.66601,0.00011,30.1799]
[1777985463736,38.85,81307.48,0.0,0.66601,0.00011,30.1799]
[1777985469634,38.85,81309.8,0.0,0.66627,0.00011,30.17159]
[1777985473662,38.85,81304.84,0.0,0.6657,0.00011,30.18978]
[1777985478697,38.85,81306.04,0.0,0.66584,0.00011,30.18543]
[1777985483732,38.85,81305.49,0.0,0.66578,0.00011,30.18746]
[1777985488767,38.85,81301.79,0.0,0.66536,0.00011,30.20092]
[1777985494809,38.85,81301.16,0.0,0.6653,0.00011,30.19993]
[1777985497830,38.85,81292.8,0.0,0.66436,0.00011,30.23015]
[1777985502865,38.85,81292.72,0.0,0.66435,0.00011,30.23029]
[1777985507186,38.85,81291.22,0.0,0.66419,0.00011,30.2356]
[1777985512935,38.84,81289.84,0.0,0.66404,0.00011,30.24028]
[1777985516530,38.84,81289.86,0.0,0.66404,0.00011,30.24006]
[1777985520826,38.84,81292.18,0.0,0.66431,0.00011,30.23151]
[1777985526028,38.84,81292.4,0.0,0.66434,0.00011,30.23047]
[1777985531064,38.84,81290.32,0.0,0.66412,0.00011,30.23771]
[1777985537110,38.84,81290.42,0.0,0.66413,0.00011,30.23707]
[1777985542146,38.83,81293.52,0.0,0.66449,0.00011,30.22565]
[1777985547181,38.83,81294.86,0.0,0.66465,0.00011,30.22064]
[1777985553224,38.83,81295.02,0.0,0.66468,0.00011,30.21668]
[1777985558259,38.83,81292.8,0.0,0.66444,0.00011,30.22457]
[1777985564302,38.83,81293.81,0.0,0.66456,0.00011,30.22073]
[1777985569337,38.83,81293.79,0.0,0.66456,0.00011,30.22068]
[1777985574376,38.83,81293.63,0.0,0.66454,0.00011,30.22112]
[1777985579411,38.83,81293.31,0.0,0.66451,0.00011,30.22214]
[1777985584446,38.82,81292.11,0.0,0.66438,0.00011,30.22633]
[1777985589481,38.82,81294.08,0.0,0.66461,0.00011,30.21905]
[1777985594517,38.82,81293.97,0.0,0.6646,0.00011,30.21932]
[1777985599552,38.82,81293.16,0.0,0.66451,0.00011,30.22213]
[1777985609622,38.82,81295.7,0.0,0.6648,0.00011,30.2127]
[1777985613650,38.82,81289.02,0.0,0.66406,0.00011,30.23354]
[1777985618685,38.82,81288.63,0.0,0.66402,0.00011,30.23476]
[1777985622713,38.82,81293.36,0.0,0.66456,0.00011,30.21753]
[1777985627748,38.81,81293.49,0.0,0.66458,0.00011,30.21693]
[1777985632782,38.81,81293.48,0.0,0.66458,0.00011,30.21685]
[1777985637818,38.81,81293.58,0.0,0.6646,0.00011,30.21638]
[1777985643860,38.81,81293.22,0.0,0.66456,0.00011,30.21755]
[1777985648895,38.81,81293.76,0.0,0.66463,0.00011,30.21548]
[1777985653930,38.81,81292.6,0.0,0.6645,0.00011,30.21957]
[1777985656951,38.81,81303.41,0.0,0.66572,0.00011,30.18024]
[1777985658965,38.81,81306.24,0.0,0.66604,0.00011,30.16994]
[1777985665008,38.81,81305.5,0.0,0.66596,0.00011,30.17273]
[1777985669036,38.81,81310.96,0.0,0.66657,0.00011,30.15285]
[1777985674071,38.81,81310.98,0.0,0.66658,0.00011,30.14972]
[1777985679106,38.81,81313.32,0.0,0.66684,0.00011,30.14132]
[1777985684141,38.82,81311.61,0.0,0.66664,0.00011,30.14777]
[1777985690183,38.82,81309.29,0.0,0.66638,0.00011,30.15646]
[1777985695218,38.82,81307.81,0.0,0.66621,0.00011,30.16199]
[1777985700257,38.82,81311.89,0.0,0.66666,0.00011,30.14717]
[1777985705292,38.82,81311.05,0.0,0.66656,0.00011,30.15044]
[1777985710327,38.82,81308.42,0.0,0.66626,0.00011,30.16017]
[1777985715363,38.82,81308.03,0.0,0.66622,0.00011,30.1617]
[1777985717377,38.82,81290.36,0.0,0.66422,0.00011,30.22591]
[1777985718384,38.82,81284.65,0.0,0.66357,0.00011,30.24646]
[1777985723277,38.82,81286.23,0.0,0.66375,0.00011,30.24057]
[1777985723419,38.82,81280.4,0.0,0.66309,0.00011,30.26148]
[1777985724426,38.82,81269.82,0.0,0.66189,0.00011,30.29923]
[1777985726441,38.82,81267.04,0.0,0.66158,0.00011,30.30893]
[1777985731476,38.81,81269.5,0.0,0.66189,0.00011,30.29649]
[1777985736512,38.81,81266.26,0.0,0.66153,0.00011,30.30756]
[1777985740329,38.81,81262.57,0.0,0.66112,0.00011,30.32046]
[1777985745575,38.8,81261.56,0.0,0.66103,0.00011,30.32328]
[1777985750609,38.8,81261.89,0.0,0.66108,0.00011,30.32157]
[1777985752952,38.8,81261.51,0.0,0.66104,0.00011,30.32281]
[1777985752990,38.8,81261.81,0.0,0.66108,0.00011,30.32164]
[1777985758665,38.79,81257.07,0.0,0.66056,0.00011,30.33779]
[1777985763700,38.79,81256.06,0.0,0.66046,0.00011,30.34075]
[1777985764707,38.78,81262.09,0.0,0.66115,0.00011,30.31928]
[1777985769742,38.78,81262.84,0.0,0.66125,0.00011,30.31613]
[1777985774777,38.78,81261.29,0.0,0.66109,0.00011,30.32113]
[1777985779812,38.77,81264.33,0.0,0.66145,0.00011,30.30985]
[1777985782553,38.77,81268.31,0.0,0.6619,0.00011,30.29559]
[1777985782832,38.77,81269.87,0.0,0.66208,0.00011,30.28987]
[1777985786325,38.77,81271.32,0.0,0.66225,0.00011,30.28455]
[1777985788330,38.77,81271.14,0.0,0.66224,0.00011,30.28506]
[1777985792328,38.77,81270.42,0.0,0.66216,0.00011,30.28736]
[1777985792903,38.77,81276.87,0.0,0.66291,0.00011,30.26092]
[1777985797938,38.76,81279.62,0.0,0.66323,0.00011,30.25082]
[1777985802972,38.76,81283.39,0.0,0.66367,0.00011,30.23709]
[1777985808007,38.76,81283.33,0.0,0.66366,0.00011,30.23718]
[1777985813043,38.76,81283.45,0.0,0.66368,0.00011,30.2366]
[1777985818078,38.76,81283.11,0.0,0.66365,0.00011,30.23768]
[1777985822106,38.76,81273.79,0.0,0.66259,0.00011,30.27103]
[1777985827079,38.76,81277.68,0.0,0.66304,0.00011,30.25686]
[1777985832177,38.75,81274.21,0.0,0.66265,0.00011,30.26901]
[1777985837212,38.75,81272.89,0.0,0.66251,0.00011,30.27343]
[1777985840330,38.75,81275.17,0.0,0.66277,0.00011,30.26514]
[1777985840529,38.75,81275.17,0.0,0.66277,0.00011,30.26514]
[1777985841088,38.75,81276.21,0.0,0.6629,0.00011,30.26129]
[1777985846275,38.75,81282.0,0.0,0.66356,0.00011,30.24027]
[1777985848289,38.75,81277.3,0.0,0.66303,0.00011,30.25711]
[1777985853324,38.75,81275.28,0.0,0.66282,0.00011,30.26091]
[1777985856522,38.74,81272.58,0.0,0.66251,0.00011,30.27048]
[1777985856826,38.74,81271.03,0.0,0.66234,0.00011,30.27591]
[1777985857352,38.74,81266.77,0.0,0.66185,0.00011,30.29113]
[1777985861380,38.74,81271.91,0.0,0.66245,0.00011,30.27245]
[1777985863075,38.74,81272.9,0.0,0.66256,0.00011,30.26883]
[1777985863394,38.74,81273.05,0.0,0.66258,0.00011,30.26823]
[1777985866328,38.74,81272.96,0.0,0.66258,0.00011,30.26837]
[1777985871457,38.74,81270.59,0.0,0.66232,0.00011,30.27648]
[1777985876492,38.73,81271.5,0.0,0.66243,0.00011,30.2729]
[1777985881527,38.73,81275.22,0.0,0.66286,0.00011,30.25926]
[1777985884079,38.73,81275.72,0.0,0.66292,0.00011,30.25736]
[1777985884548,38.73,81275.93,0.0,0.66295,0.00011,30.25656]
[1777985889583,38.73,81276.04,0.0,0.66297,0.00011,30.25593]
[1777985892333,38.73,81275.55,0.0,0.66292,0.00011,30.25759]
[1777985892604,38.73,81275.48,0.0,0.66291,0.00011,30.2578]
[1777985896335,38.72,81275.34,0.0,0.6629,0.00011,30.25816]
[1777985901667,38.72,81275.04,0.0,0.66287,0.00011,30.25896]
[1777985906702,38.72,81276.47,0.0,0.66304,0.00011,30.25359]
[1777985910730,38.72,81281.19,0.0,0.66358,0.00011,30.23643]
[1777985915765,38.72,81282.7,0.0,0.66377,0.00011,30.22764]
[1777985920800,38.72,81282.16,0.0,0.66371,0.00011,30.22947]
[1777985925835,38.72,81283.11,0.0,0.66382,0.00011,30.22592]
[1777985928632,38.72,81282.99,0.0,0.66381,0.00011,30.22633]
[1777985928755,38.72,81282.94,0.0,0.66381,0.00011,30.22647]
[1777985928859,38.72,81292.2,0.0,0.66486,0.00011,30.19291]
[1777985929838,38.72,81292.2,0.0,0.66486,0.00011,30.19291]
[1777985934901,38.72,81293.1,0.0,0.66496,0.00011,30.18972]
[1777985939936,38.72,81289.37,0.0,0.66453,0.00011,30.20328]
[1777985943292,38.72,81289.22,0.0,0.66452,0.00011,30.20382]
[1777985943964,38.72,81283.56,0.0,0.66387,0.00011,30.2243]
[1777985948999,38.72,81284.55,0.0,0.66399,0.00011,30.22061]
[1777985954035,38.72,81284.62,0.0,0.664,0.00011,30.22026]
[1777985959069,38.71,81285.12,0.0,0.66406,0.00011,30.21835]
[1777985964104,38.71,81284.95,0.0,0.66404,0.00011,30.21888]
[1777985966934,38.71,81284.81,0.0,0.66403,0.00011,30.21935]
[1777985967919,38.71,81288.34,0.0,0.66443,0.00011,30.20654]
[1777985971045,38.71,81290.81,0.0,0.66471,0.00011,30.19756]
[1777985975680,38.71,81293.82,0.0,0.66507,0.00011,30.1834]
[1777985979209,38.71,81287.9,0.0,0.66439,0.00011,30.20496]
[1777985984244,38.71,81284.18,0.0,0.66397,0.00011,30.21836]
[1777985989278,38.71,81283.59,0.0,0.66391,0.00011,30.22039]
[1777985992300,38.71,81278.59,0.0,0.66334,0.00011,30.23836]
[1777985997335,38.71,81278.79,0.0,0.66337,0.00011,30.23745]
[1777986002371,38.71,81277.34,0.0,0.66321,0.00011,30.24248]
[1777986007406,38.71,81276.38,0.0,0.66311,0.00011,30.24572]
[1777986013448,38.7,81276.66,0.0,0.66315,0.00011,30.24445]
[1777986014502,38.7,81276.66,0.0,0.66315,0.00011,30.24445]
[1777986015495,38.7,81270.96,0.0,0.6625,0.00011,30.26484]
[1777986020509,38.7,81268.85,0.0,0.66227,0.00011,30.27211]
[1777986022593,38.7,81272.73,0.0,0.66271,0.00011,30.25814]
[1777986025545,38.7,81279.27,0.0,0.66346,0.00011,30.23439]
[1777986028579,38.7,81279.59,0.0,0.6635,0.00011,30.23316]
[1777986034608,38.7,81282.89,0.0,0.66389,0.00011,30.21784]
[1777986039643,38.7,81279.06,0.0,0.66346,0.00011,30.23151]
[1777986039969,38.7,81279.06,0.0,0.66346,0.00011,30.23151]
[1777986040072,38.7,81279.06,0.0,0.66346,0.00011,30.23151]
[1777986040679,38.7,81289.26,0.0,0.66462,0.00011,30.19456]
[1777986041019,38.7,81289.26,0.0,0.66462,0.00011,30.19456]
[1777986046692,38.7,81293.39,0.0,0.66509,0.00011,30.1796]
[1777986050365,38.7,81293.21,0.0,0.66507,0.00011,30.18028]
[1777986052148,38.7,81297.45,0.0,0.66555,0.00011,30.16487]
[1777986052709,38.7,81297.45,0.0,0.66555,0.00011,30.16487]
[1777986058779,38.7,81305.03,0.0,0.6664,0.00011,30.13741]
[1777986063814,38.7,81308.57,0.0,0.6668,0.00011,30.12467]
[1777986068849,38.7,81308.43,0.0,0.66677,0.00011,30.1255]
[1777986074891,38.71,81309.56,0.0,0.66689,0.00011,30.12175]
[1777986080662,38.71,81309.55,0.0,0.66688,0.00011,30.12206]
[1777986080941,38.71,81309.68,0.0,0.66689,0.00011,30.12171]
[1777986081676,38.71,81309.68,0.0,0.66689,0.00011,30.12171]
[1777986081753,38.71,81324.32,0.0,0.66855,0.00011,30.06758]
[1777986082099,38.71,81324.32,0.0,0.66855,0.00011,30.06758]
[1777986082734,38.71,81375.35,0.0,0.67429,0.00011,29.87498]
[1777986083342,38.71,81375.35,0.0,0.67429,0.00011,29.87498]
[1777986083817,38.71,81375.35,0.0,0.67429,0.00011,29.87498]
[1777986083846,38.73,81374.26,0.0,0.67409,0.00011,29.88212]
[1777986084299,38.73,81379.68,0.0,0.6747,0.00011,29.86133]
[1777986085658,38.73,81379.68,0.0,0.6747,0.00011,29.86133]
[1777986085862,38.73,81390.88,0.0,0.67596,0.00011,29.81798]
[1777986086194,38.73,81390.88,0.0,0.67596,0.00011,29.81798]
[1777986086653,38.73,81390.88,0.0,0.67596,0.00011,29.81798]
[1777986086774,38.73,81390.88,0.0,0.67596,0.00011,29.81798]
[1777986086791,38.73,81393.44,0.0,0.67624,0.00011,29.80802]
[1777986087494,38.73,81400.46,0.0,0.67703,0.00011,29.78075]
[1777986089018,38.73,81407.85,0.0,0.67786,0.00011,29.75188]
[1777986091038,38.73,81403.48,0.0,0.67738,0.00011,29.76569]
[1777986092040,38.73,81388.3,0.0,0.67568,0.00011,29.8246]
[1777986093047,38.73,81383.81,0.0,0.67518,0.00011,29.84187]
[1777986097914,38.73,81385.72,0.0,0.67538,0.00011,29.83497]
[1777986098061,38.73,81385.72,0.0,0.67538,0.00011,29.83497]
[1777986098194,38.73,81385.72,0.0,0.67538,0.00011,29.83497]
[1777986098233,38.73,81411.04,0.0,0.67822,0.00011,29.73647]
[1777986099583,38.73,81414.79,0.0,0.67863,0.00011,29.72177]
[1777986101804,38.73,81416.83,0.0,0.67886,0.00011,29.71378]
[1777986101862,38.73,81417.41,0.0,0.67892,0.00011,29.71156]
[1777986104589,38.73,81415.33,0.0,0.67869,0.00011,29.71976]
[1777986105568,38.73,81415.72,0.0,0.67874,0.00011,29.71825]
[1777986106900,38.73,81414.08,0.0,0.67855,0.00011,29.72471]
[1777986107232,38.73,81413.58,0.0,0.6785,0.00011,29.72669]
[1777986108669,38.73,81417.42,0.0,0.67892,0.00011,29.71162]
[1777986108724,38.73,81417.42,0.0,0.67892,0.00011,29.71162]
[1777986108824,38.73,81417.42,0.0,0.67892,0.00011,29.71162]
[1777986109038,38.73,81418.52,0.0,0.67904,0.00011,29.70735]
[1777986109106,38.73,81418.52,0.0,0.67904,0.00011,29.70735]
[1777986109213,38.73,81418.52,0.0,0.67904,0.00011,29.70735]
[1777986109633,38.73,81418.52,0.0,0.67904,0.00011,29.70735]
[1777986109800,38.73,81418.52,0.0,0.67904,0.00011,29.70735]
[1777986109842,38.73,81418.52,0.0,0.67904,0.00011,29.70735]
[1777986109902,38.73,81420.34,0.0,0.67925,0.00011,29.70023]
[1777986111848,38.73,81424.56,0.0,0.67972,0.00011,29.68359]
[1777986111875,38.73,81430.09,0.0,0.68033,0.00011,29.66184]
[1777986114003,38.74,81430.58,0.0,0.68038,0.00011,29.65998]
[1777986114194,38.74,81434.76,0.0,0.68084,0.00011,29.64347]
[1777986118409,38.74,81438.23,0.0,0.68122,0.00011,29.63006]
[1777986118659,38.74,81438.23,0.0,0.68122,0.00011,29.63006]
[1777986118741,38.74,81456.73,0.0,0.68327,0.00011,29.55607]
[1777986119052,38.74,81456.73,0.0,0.68327,0.00011,29.55607]
[1777986119814,38.74,81456.73,0.0,0.68327,0.00011,29.55607]
[1777986119854,38.75,81464.85,0.0,0.68412,0.00011,29.52523]
[1777986119994,38.75,81464.85,0.0,0.68412,0.00011,29.52523]
[1777986120239,38.75,81464.85,0.0,0.68412,0.00011,29.52523]
[1777986120274,38.75,81470.22,0.0,0.68472,0.00011,29.50352]
[1777986121205,38.75,81470.22,0.0,0.68472,0.00011,29.50352]
[1777986121891,38.75,81470.22,0.0,0.68472,0.00011,29.50352]
[1777986121906,38.75,81474.98,0.0,0.68523,0.00011,29.48467]
[1777986122027,38.75,81474.98,0.0,0.68523,0.00011,29.48467]
[1777986123385,38.75,81465.04,0.0,0.68413,0.00011,29.52513]
[1777986124737,38.77,81455.07,0.0,0.68297,0.00011,29.56727]
[1777986126605,38.77,81445.45,0.0,0.6819,0.00011,29.60589]
[1777986128295,38.77,81437.91,0.0,0.68106,0.00011,29.6361]
[1777986132323,38.77,81433.19,0.0,0.68053,0.00011,29.6551]
[1777986133207,38.77,81433.19,0.0,0.68053,0.00011,29.6551]
[1777986133330,38.77,81430.08,0.0,0.68018,0.00011,29.66746]
[1777986134399,38.77,81430.08,0.0,0.68018,0.00011,29.66746]
[1777986134489,38.78,81412.33,0.0,0.67816,0.00011,29.73902]
[1777986135344,38.78,81415.23,0.0,0.67848,0.00011,29.72778]
[1777986136107,38.78,81415.23,0.0,0.67848,0.00011,29.72778]
[1777986136994,38.78,81417.13,0.0,0.67869,0.00011,29.72046]
[1777986137358,38.78,81425.93,0.0,0.67967,0.00011,29.68599]
[1777986138523,38.78,81425.93,0.0,0.67967,0.00011,29.68599]
[1777986138535,38.79,81430.32,0.0,0.68015,0.00011,29.66869]
[1777986139383,38.79,81441.91,0.0,0.68144,0.00011,29.62278]
[1777986140988,38.79,81444.28,0.0,0.6817,0.00011,29.61342]
[1777986141166,38.79,81444.28,0.0,0.6817,0.00011,29.61342]
[1777986141319,38.79,81444.28,0.0,0.6817,0.00011,29.61342]
[1777986141397,38.79,81445.59,0.0,0.68184,0.00011,29.60829]
[1777986146462,38.79,81443.14,0.0,0.68156,0.00011,29.61839]
[1777986146536,38.79,81439.96,0.0,0.68121,0.00011,29.63112]
[1777986152474,38.79,81438.51,0.0,0.68105,0.00011,29.63399]
[1777986155949,38.79,81438.62,0.0,0.68106,0.00011,29.63367]
[1777986156503,38.79,81439.96,0.0,0.68121,0.00011,29.62846]
[1777986158517,38.79,81446.1,0.0,0.68188,0.00011,29.60417]
[1777986162949,38.8,81447.8,0.0,0.68207,0.00011,29.59764]
[1777986162680,38.8,81458.17,0.0,0.68321,0.00011,29.55624]
[1777986163551,38.8,81465.32,0.0,0.684,0.00011,29.52762]
[1777986165566,38.8,81472.06,0.0,0.68473,0.00011,29.50073]
[1777986166573,38.8,81479.18,0.0,0.68552,0.00011,29.47206]
[1777986167580,38.8,81485.92,0.0,0.68625,0.00011,29.44484]
[1777986169594,38.8,81485.31,0.0,0.68618,0.00011,29.44777]
[1777986171613,38.81,81479.88,0.0,0.68557,0.00011,29.47031]
[1777986176648,38.81,81477.21,0.0,0.68525,0.00011,29.48219]
[1777986178662,38.82,81470.78,0.0,0.68453,0.00011,29.50859]
[1777986179669,38.82,81466.27,0.0,0.68402,0.00011,29.52697]
[1777986181527,38.82,81464.7,0.0,0.68384,0.00011,29.53362]
[1777986181683,38.82,81456.03,0.0,0.68288,0.00011,29.56841]
[1777986183799,38.82,81448.26,0.0,0.68202,0.00011,29.5998]
[1777986186857,38.82,81446.18,0.0,0.68178,0.00011,29.60817]
[1777986186938,38.82,81446.01,0.0,0.68176,0.00011,29.60899]
[1777986189092,38.82,81447.06,0.0,0.68187,0.00011,29.60489]
[1777986189739,38.82,81439.14,0.0,0.681,0.00011,29.63643]
[1777986190747,38.82,81431.22,0.0,0.68011,0.00011,29.66783]
[1777986191826,38.82,81421.89,0.0,0.67908,0.00011,29.70459]
[1777986192190,38.82,81421.89,0.0,0.67908,0.00011,29.70459]
[1777986192763,38.82,81416.17,0.0,0.67844,0.00011,29.72701]
[1777986194777,38.83,81412.5,0.0,0.67802,0.00011,29.74171]
[1777986199812,38.83,81410.76,0.0,0.67781,0.00011,29.74939]
[1777986203841,38.83,81420.14,0.0,0.67885,0.00011,29.71268]
[1777986207869,38.83,81434.34,0.0,0.68043,0.00011,29.65671]
[1777986208876,38.83,81439.61,0.0,0.68101,0.00011,29.63586]
[1777986210396,38.83,81440.26,0.0,0.68109,0.00011,29.63332]
[1777986210890,38.83,81444.57,0.0,0.68156,0.00011,29.61625]
[1777986215926,38.83,81445.6,0.0,0.68168,0.00011,29.6092]
[1777986216870,38.83,81445.6,0.0,0.68168,0.00011,29.6092]
[1777986218051,38.84,81447.32,0.0,0.68187,0.00011,29.60248]
[1777986218878,38.84,81447.32,0.0,0.68187,0.00011,29.60248]
[1777986218947,38.84,81463.87,0.0,0.6837,0.00011,29.53636]
[1777986219954,38.84,81464.72,0.0,0.68379,0.00011,29.53307]
[1777986222156,38.84,81464.67,0.0,0.68378,0.00011,29.53354]
[1777986222354,38.84,81464.67,0.0,0.68378,0.00011,29.53354]
[1777986222498,38.84,81464.67,0.0,0.68378,0.00011,29.53354]
[1777986222976,38.84,81465.36,0.0,0.68385,0.00011,29.5309]
[1777986227003,38.84,81460.26,0.0,0.68327,0.00011,29.55191]
[1777986229388,38.84,81461.37,0.0,0.68339,0.00011,29.54769]
[1777986230398,38.84,81463.8,0.0,0.68365,0.00011,29.53805]
[1777986233098,38.85,81464.4,0.0,0.68371,0.00011,29.53591]
[1777986233136,38.85,81464.4,0.0,0.68371,0.00011,29.53591]
[1777986233173,38.85,81464.4,0.0,0.68371,0.00011,29.53591]
[1777986233329,38.85,81464.4,0.0,0.68371,0.00011,29.53591]
[1777986233818,38.85,81464.4,0.0,0.68371,0.00011,29.53591]
[1777986233901,38.85,81458.61,0.0,0.68307,0.00011,29.55936]
[1777986234058,38.85,81445.09,0.0,0.68157,0.00011,29.61329]
[1777986235066,38.85,81448.64,0.0,0.68196,0.00011,29.59923]
[1777986236623,38.85,81448.64,0.0,0.68196,0.00011,29.59923]
[1777986236676,38.85,81449.06,0.0,0.68201,0.00011,29.59762]
[1777986238087,38.85,81453.82,0.0,0.68253,0.00011,29.5788]
[1777986243122,38.85,81452.5,0.0,0.68238,0.00011,29.58448]
[1777986248157,38.85,81451.67,0.0,0.68227,0.00011,29.58818]
[1777986253192,38.86,81450.4,0.0,0.68212,0.00011,29.59362]
[1777986254389,38.86,81450.4,0.0,0.68212,0.00011,29.59362]
[1777986254428,38.86,81447.2,0.0,0.68177,0.00011,29.60643]
[1777986255449,38.86,81447.2,0.0,0.68177,0.00011,29.60643]
[1777986255749,38.86,81447.2,0.0,0.68177,0.00011,29.60643]
[1777986255850,38.86,81439.73,0.0,0.68094,0.00011,29.63612]
[1777986256212,38.86,81435.04,0.0,0.68042,0.00011,29.6547]
[1777986260241,38.86,81442.96,0.0,0.68129,0.00011,29.62343]
[1777986261248,38.86,81448.08,0.0,0.68186,0.00011,29.60313]
[1777986263150,38.86,81448.53,0.0,0.68191,0.00011,29.60141]
[1777986263276,38.86,81448.53,0.0,0.68191,0.00011,29.60141]
[1777986263563,38.86,81448.53,0.0,0.68191,0.00011,29.60141]
[1777986263565,38.86,81450.86,0.0,0.68216,0.00011,29.59219]
[1777986264268,38.86,81455.97,0.0,0.68273,0.00011,29.57188]
[1777986266200,38.86,81458.07,0.0,0.68296,0.00011,29.56357]
[1777986266286,38.86,81467.18,0.0,0.68396,0.00011,29.52714]
[1777986268035,38.86,81470.67,0.0,0.68434,0.00011,29.51337]
[1777986273340,38.87,81476.14,0.0,0.68493,0.00011,29.48882]
[1777986278375,38.87,81478.52,0.0,0.68518,0.00011,29.48003]
[1777986282403,38.89,81483.88,0.0,0.68571,0.00011,29.46075]
[1777986284417,38.91,81489.51,0.0,0.68623,0.00011,29.44172]
[1777986287081,38.91,81490.77,0.0,0.68636,0.00011,29.43681]
[1777986291465,38.92,81482.76,0.0,0.68545,0.00011,29.47057]
[1777986294086,38.92,81480.02,0.0,0.68514,0.00011,29.48182]
[1777986302087,38.93,81479.88,0.0,0.6851,0.00011,29.48371]
[1777986302546,38.93,81485.75,0.0,0.68573,0.00011,29.46031]
[1777986304560,38.93,81493.95,0.0,0.68662,0.00011,29.42741]
[1777986307581,38.94,81498.76,0.0,0.68713,0.00011,29.4085]
[1777986312606,38.94,81499.92,0.0,0.68724,0.00011,29.40469]
[1777986312617,38.94,81499.92,0.0,0.68724,0.00011,29.40469]
[1777986312928,38.94,81499.92,0.0,0.68724,0.00011,29.40469]
[1777986313079,38.94,81499.92,0.0,0.68724,0.00011,29.40469]
[1777986313029,38.95,81508.97,0.0,0.68822,0.00011,29.36809]
[1777986313324,38.95,81508.97,0.0,0.68822,0.00011,29.36809]
[1777986313623,38.95,81510.1,0.0,0.68834,0.00011,29.36346]
[1777986315637,38.95,81516.63,0.0,0.68905,0.00011,29.33696]
[1777986317539,38.95,81517.87,0.0,0.68918,0.00011,29.33203]
[1777986317651,38.95,81519.07,0.0,0.68931,0.00011,29.32727]
[1777986318657,38.95,81525.8,0.0,0.69004,0.00011,29.2997]
[1777986320864,38.95,81528.14,0.0,0.69029,0.00011,29.29013]
[1777986320876,38.95,81530.16,0.0,0.69051,0.00011,29.28185]
[1777986322761,38.95,81530.94,0.0,0.69059,0.00011,29.27872]
[1777986322810,38.95,81525.5,0.0,0.68999,0.00011,29.30132]
[1777986323330,38.95,81525.5,0.0,0.68999,0.00011,29.30132]
[1777986323693,38.95,81517.77,0.0,0.68915,0.00011,29.33326]
[1777986324699,38.95,81509.31,0.0,0.68822,0.00011,29.36806]
[1777986325978,38.96,81505.77,0.0,0.68783,0.00011,29.38288]
[1777986326323,38.96,81505.77,0.0,0.68783,0.00011,29.38288]
[1777986326717,38.96,81489.41,0.0,0.68604,0.00011,29.44946]
[1777986327724,38.96,81482.76,0.0,0.6853,0.00011,29.47653]
[1777986330744,38.96,81487.8,0.0,0.68584,0.00011,29.45666]
[1777986331752,38.96,81493.64,0.0,0.68649,0.00011,29.42988]
[1777986336786,38.97,81496.3,0.0,0.68676,0.00011,29.42009]
[1777986338140,38.97,81496.3,0.0,0.68676,0.00011,29.42009]
[1777986338143,38.97,81496.68,0.0,0.68679,0.00011,29.41897]
[1777986339808,38.97,81503.89,0.0,0.68757,0.00011,29.38981]
[1777986344844,38.98,81502.38,0.0,0.68738,0.00011,29.397]
[1777986346858,38.98,81508.04,0.0,0.688,0.00011,29.37418]
[1777986348873,38.98,81513.29,0.0,0.68856,0.00011,29.35301]
[1777986353673,38.99,81516.83,0.0,0.68893,0.00011,29.33922]
[1777986353775,38.99,81516.83,0.0,0.68893,0.00011,29.33922]
[1777986354760,38.99,81520.26,0.0,0.6893,0.00011,29.32532]
[1777986355934,38.99,81521.29,0.0,0.68941,0.00011,29.32128]
[1777986356929,38.99,81515.02,0.0,0.68871,0.00011,29.34747]
[1777986361976,39.0,81512.52,0.0,0.68842,0.00011,29.35848]
[1777986362327,39.0,81513.65,0.0,0.68854,0.00011,29.3542]
[1777986362443,39.0,81513.65,0.0,0.68854,0.00011,29.3542]
[1777986362793,39.0,81513.65,0.0,0.68854,0.00011,29.3542]
[1777986362971,39.0,81520.13,0.0,0.68924,0.00011,29.32761]
[1777986365992,39.0,81524.82,0.0,0.68973,0.00011,29.30914]
[1777986371028,39.01,81526.52,0.0,0.68989,0.00011,29.30325]
[1777986372035,39.01,81518.16,0.0,0.68898,0.00011,29.33772]
[1777986373293,39.01,81519.99,0.0,0.68918,0.00011,29.33027]
[1777986375070,39.01,81521.03,0.0,0.68929,0.00011,29.32605]
[1777986377983,39.01,81524.03,0.0,0.68961,0.00011,29.31391]
[1777986379086,39.01,81530.26,0.0,0.69028,0.00011,29.28838]
[1777986381100,39.01,81523.68,0.0,0.68956,0.00011,29.3157]
[1777986384121,39.01,81529.66,0.0,0.69021,0.00011,29.29129]
[1777986389156,39.02,81531.77,0.0,0.69043,0.00011,29.28307]
[1777986390163,39.02,81536.75,0.0,0.69097,0.00011,29.26255]
[1777986395198,39.02,81536.07,0.0,0.6909,0.00011,29.26255]
[1777986400234,39.02,81539.17,0.0,0.69122,0.00011,29.25024]
[1777986401806,39.02,81539.17,0.0,0.69122,0.00011,29.25024]
[1777986401851,39.02,81540.85,0.0,0.6914,0.00011,29.24339]
[1777986402842,39.02,81540.85,0.0,0.6914,0.00011,29.24339]
[1777986403055,39.03,81571.5,0.0,0.69472,0.00011,29.11529]
[1777986403291,39.03,81571.5,0.0,0.69472,0.00011,29.11529]
[1777986403996,39.03,81571.5,0.0,0.69472,0.00011,29.11529]
[1777986403999,39.03,81564.36,0.0,0.69394,0.00011,29.14558]
[1777986405206,39.03,81546.35,0.0,0.69199,0.00011,29.22081]
[1777986405498,39.03,81546.35,0.0,0.69199,0.00011,29.22081]
[1777986405865,39.03,81546.35,0.0,0.69199,0.00011,29.22081]
[1777986406019,39.03,81546.35,0.0,0.69199,0.00011,29.22081]
[1777986406032,39.03,81552.67,0.0,0.69268,0.00011,29.19446]
[1777986409609,39.03,81546.5,0.0,0.69201,0.00011,29.22003]
[1777986410684,39.03,81526.52,0.0,0.68984,0.00011,29.30284]
[1777986411676,39.03,81526.52,0.0,0.68984,0.00011,29.30284]
[1777986412244,39.03,81526.52,0.0,0.68984,0.00011,29.30284]
[1777986411771,39.03,81519.16,0.0,0.68903,0.00011,29.33311]
[1777986412289,39.03,81519.16,0.0,0.68903,0.00011,29.33311]
[1777986412449,39.03,81519.16,0.0,0.68903,0.00011,29.33311]
[1777986412471,39.03,81519.16,0.0,0.68903,0.00011,29.33311]
[1777986412660,39.03,81519.16,0.0,0.68903,0.00011,29.33311]
[1777986412765,39.03,81499.19,0.0,0.68685,0.00011,29.41457]
[1777986414087,39.03,81499.19,0.0,0.68685,0.00011,29.41457]
[1777986414112,39.03,81499.19,0.0,0.68685,0.00011,29.41457]
[1777986414115,39.03,81500.17,0.0,0.68696,0.00011,29.41058]
[1777986415510,39.03,81496.06,0.0,0.68651,0.00011,29.42725]
[1777986415977,39.03,81496.06,0.0,0.68651,0.00011,29.42725]
[1777986418539,39.02,81492.17,0.0,0.68609,0.00011,29.44289]
[1777986420149,39.02,81491.48,0.0,0.68601,0.00011,29.44564]
[1777986421186,39.02,81491.71,0.0,0.68604,0.00011,29.44467]
[1777986422258,39.03,81490.0,0.0,0.68585,0.00011,29.45176]
[1777986421468,39.03,81501.09,0.0,0.68706,0.00011,29.40696]
[1777986422500,39.03,81501.09,0.0,0.68706,0.00011,29.40696]
[1777986422521,39.03,81508.98,0.0,0.68792,0.00011,29.37501]
[1777986423288,39.03,81508.98,0.0,0.68792,0.00011,29.37501]
[1777986423782,39.03,81508.98,0.0,0.68792,0.00011,29.37501]
[1777986424619,39.03,81509.43,0.0,0.68796,0.00011,29.37339]
[1777986424622,39.03,81515.45,0.0,0.68862,0.00011,29.34879]
[1777986426156,39.03,81515.45,0.0,0.68862,0.00011,29.34879]
[1777986426177,39.03,81520.12,0.0,0.68913,0.00011,29.32969]
[1777986430053,39.03,81518.81,0.0,0.68898,0.00011,29.33525]
[1777986430130,39.03,81518.81,0.0,0.68898,0.00011,29.33525]
[1777986430693,39.03,81518.68,0.0,0.68896,0.00011,29.33584]
[1777986431160,39.03,81518.68,0.0,0.68896,0.00011,29.33584]
[1777986431251,39.03,81518.68,0.0,0.68896,0.00011,29.33584]
[1777986431177,39.03,81511.0,0.0,0.68812,0.00011,29.36733]
[1777986431544,39.03,81485.67,0.0,0.68535,0.00011,29.47036]
[1777986432550,39.03,81482.75,0.0,0.68502,0.00011,29.48227]
[1777986436546,39.04,81480.33,0.0,0.68475,0.00011,29.4924]
[1777986436814,39.04,81466.36,0.0,0.68321,0.00011,29.54843]
[1777986437586,39.04,81464.25,0.0,0.68298,0.00011,29.55692]
[1777986439600,39.04,81457.45,0.0,0.68222,0.00011,29.58408]
[1777986440671,39.04,81457.45,0.0,0.68222,0.00011,29.58408]
[1777986440673,39.04,81457.45,0.0,0.68222,0.00011,29.58408]
[1777986440731,39.04,81457.45,0.0,0.68222,0.00011,29.58408]
[1777986441790,39.04,81456.16,0.0,0.68208,0.00011,29.58923]
[1777986442630,39.04,81462.99,0.0,0.68283,0.00011,29.5622]
[1777986443460,39.04,81462.99,0.0,0.68283,0.00011,29.5622]
[1777986443808,39.04,81462.99,0.0,0.68283,0.00011,29.5622]
[1777986445647,39.04,81467.42,0.0,0.68331,0.00011,29.54476]
[1777986448668,39.04,81472.15,0.0,0.68383,0.00011,29.52614]
[1777986450682,39.04,81479.14,0.0,0.68459,0.00011,29.49833]
[1777986451689,39.04,81488.3,0.0,0.6856,0.00011,29.45833]
[1777986454706,39.04,81492.13,0.0,0.68602,0.00011,29.44306]
[1777986455595,39.05,81493.35,0.0,0.68615,0.00011,29.43824]
[1777986455719,39.05,81500.98,0.0,0.68698,0.00011,29.40744]
[1777986456725,39.05,81505.21,0.0,0.68744,0.00011,29.39039]
[1777986459295,39.05,81504.09,0.0,0.68731,0.00011,29.3951]
[1777986459483,39.05,81506.57,0.0,0.68758,0.00011,29.38501]
[1777986460133,39.05,81506.57,0.0,0.68758,0.00011,29.38501]
[1777986460210,39.05,81506.57,0.0,0.68758,0.00011,29.38501]
[1777986460256,39.05,81538.27,0.0,0.69104,0.00011,29.25482]
[1777986460427,39.05,81538.27,0.0,0.69104,0.00011,29.25482]
[1777986460753,39.04,81555.35,0.0,0.69291,0.00011,29.1827]
[1777986461760,39.04,81557.86,0.0,0.69319,0.00011,29.17217]
[1777986463460,39.04,81557.08,0.0,0.6931,0.00011,29.1754]
[1777986463637,39.04,81557.08,0.0,0.6931,0.00011,29.1754]
[1777986463763,39.04,81557.08,0.0,0.6931,0.00011,29.1754]
[1777986463774,39.04,81561.53,0.0,0.69359,0.00011,29.15673]
[1777986465789,39.04,81554.08,0.0,0.69278,0.00011,29.18786]
[1777986469363,39.04,81553.28,0.0,0.6927,0.00011,29.19108]
[1777986469817,39.04,81550.69,0.0,0.69242,0.00011,29.20183]
[1777986475087,39.04,81552.15,0.0,0.69258,0.00011,29.19548]
[1777986475181,39.04,81556.7,0.0,0.69307,0.00011,29.17652]
[1777986480624,39.04,81555.56,0.0,0.69294,0.00011,29.18158]
[1777986481173,39.04,81566.44,0.0,0.69412,0.00011,29.13603]
[1777986481816,39.04,81566.44,0.0,0.69412,0.00011,29.13603]
[1777986481937,39.04,81566.44,0.0,0.69412,0.00011,29.13603]
[1777986482301,39.04,81566.44,0.0,0.69412,0.00011,29.13603]
[1777986481989,39.04,81571.07,0.0,0.69462,0.00011,29.11654]
[1777986482912,39.04,81591.77,0.0,0.69685,0.00011,29.02891]
[1777986483919,39.04,81599.99,0.0,0.69774,0.00011,28.99396]
[1777986484531,39.04,81599.99,0.0,0.69774,0.00011,28.99396]
[1777986484793,39.04,81599.99,0.0,0.69774,0.00011,28.99396]
[1777986485301,39.04,81599.99,0.0,0.69774,0.00011,28.99396]
[1777986484930,39.04,81624.45,0.0,0.70036,0.00011,28.88897]
[1777986485850,39.04,81624.45,0.0,0.70036,0.00011,28.88897]
[1777986486290,39.04,81638.03,0.0,0.7018,0.00011,28.83032]
[1777986486485,39.04,81638.03,0.0,0.7018,0.00011,28.83032]
[1777986487237,39.04,81619.35,0.0,0.6998,0.00011,28.91148]
[1777986487686,39.04,81619.35,0.0,0.6998,0.00011,28.91148]
[1777986488039,39.04,81619.35,0.0,0.6998,0.00011,28.91148]
[1777986488097,39.04,81619.35,0.0,0.6998,0.00011,28.91148]
[1777986488191,39.05,81608.36,0.0,0.69862,0.00011,28.95896]
[1777986489050,39.05,81608.36,0.0,0.69862,0.00011,28.95896]
[1777986489965,39.05,81619.03,0.0,0.69975,0.00011,28.91341]
[1777986491979,39.05,81629.54,0.0,0.70087,0.00011,28.86834]
[1777986493993,39.05,81634.74,0.0,0.70142,0.00011,28.84613]
[1777986496008,39.05,81639.96,0.0,0.70197,0.00011,28.82383]
[1777986498028,39.06,81620.65,0.0,0.69989,0.00011,28.90789]
[1777986499029,39.06,81617.56,0.0,0.69956,0.00011,28.92133]
[1777986501044,39.06,81608.36,0.0,0.69857,0.00011,28.96106]
[1777986506080,39.06,81617.93,0.0,0.69957,0.00011,28.92074]
[1777986507186,39.06,81617.93,0.0,0.69957,0.00011,28.92074]
[1777986507249,39.06,81628.0,0.0,0.70065,0.00011,28.87748]
[1777986508095,39.06,81649.1,0.0,0.7029,0.00011,28.78583]
[1777986509102,39.06,81651.39,0.0,0.70314,0.00011,28.776]
[1777986511255,39.07,81642.47,0.0,0.70219,0.00011,28.81219]
[1777986516155,39.07,81646.95,0.0,0.70264,0.00011,28.79399]
[1777986521190,39.08,81648.22,0.0,0.70274,0.00011,28.78986]
[1777986522197,39.08,81636.22,0.0,0.70146,0.00011,28.84235]
[1777986523203,39.08,81636.1,0.0,0.70144,0.00011,28.8431]
[1777986524270,39.09,81629.23,0.0,0.7007,0.00011,28.87308]
[1777986527232,39.09,81633.99,0.0,0.70119,0.00011,28.85307]
[1777986528239,39.09,81639.49,0.0,0.70178,0.00011,28.82942]
[1777986531261,39.09,81645.56,0.0,0.70241,0.00011,28.80374]
[1777986535289,39.1,81650.04,0.0,0.70286,0.00011,28.78527]
[1777986540324,39.11,81652.27,0.0,0.70307,0.00011,28.77696]
[1777986541330,39.11,81659.81,0.0,0.70386,0.00011,28.74426]
[1777986542338,39.11,81664.71,0.0,0.70437,0.00011,28.72308]
[1777986545120,39.11,81667.81,0.0,0.70469,0.00011,28.71014]
[1777986545359,39.11,81671.82,0.0,0.70511,0.00011,28.69284]
[1777986546365,39.11,81677.65,0.0,0.70572,0.00011,28.66725]
[1777986548380,39.12,81659.09,0.0,0.70375,0.00011,28.74914]
[1777986549387,39.14,81652.64,0.0,0.70296,0.00011,28.78157]
[1777986550394,39.14,81652.79,0.0,0.70297,0.00011,28.78125]
[1777986551401,39.14,81645.41,0.0,0.70218,0.00011,28.81368]
[1777986552408,39.14,81641.47,0.0,0.70175,0.00011,28.83109]
[1777986555435,39.15,81633.77,0.0,0.70092,0.00011,28.86519]
[1777986558258,39.15,81631.68,0.0,0.70069,0.00011,28.87445]
[1777986558355,39.15,81624.94,0.0,0.69996,0.00011,28.90392]
[1777986558456,39.15,81614.57,0.0,0.69885,0.00011,28.94843]
[1777986560470,39.15,81627.37,0.0,0.70021,0.00011,28.89377]
[1777986562031,39.15,81627.37,0.0,0.70021,0.00011,28.89377]
[1777986562255,39.15,81630.7,0.0,0.70056,0.00011,28.87974]
[1777986565328,39.15,81629.81,0.0,0.70046,0.00011,28.88378]
[1777986565505,39.16,81633.01,0.0,0.70079,0.00011,28.87036]
[1777986569926,39.16,81628.69,0.0,0.70031,0.00011,28.89002]
[1777986572554,39.16,81632.84,0.0,0.70076,0.00011,28.86918]
[1777986577589,39.17,81633.05,0.0,0.70075,0.00011,28.86953]
[1777986578596,39.17,81626.27,0.0,0.70002,0.00011,28.89894]
[1777986583186,39.17,81623.63,0.0,0.69973,0.00011,28.91079]
[1777986583444,39.18,81622.7,0.0,0.69962,0.00011,28.91495]
[1777986583632,39.18,81634.35,0.0,0.70087,0.00011,28.8648]
[1777986587320,39.18,81635.45,0.0,0.70097,0.00011,28.86063]
[1777986587347,39.18,81629.15,0.0,0.7003,0.00011,28.88801]
[1777986587659,39.18,81624.54,0.0,0.6998,0.00011,28.90802]
[1777986588666,39.18,81617.62,0.0,0.69906,0.00011,28.9377]
[1777986589673,39.18,81599.11,0.0,0.69707,0.00011,29.01689]
[1777986590680,39.18,81597.49,0.0,0.6969,0.00011,29.02382]
[1777986595339,39.18,81598.95,0.0,0.69705,0.00011,29.01779]
[1777986595441,39.18,81601.19,0.0,0.69729,0.00011,29.00834]
[1777986597732,39.19,81596.83,0.0,0.69682,0.00011,29.02702]
[1777986600752,39.19,81602.27,0.0,0.69739,0.00011,29.00409]
[1777986605787,39.19,81606.47,0.0,0.69784,0.00011,28.98658]
[1777986607801,39.19,81610.9,0.0,0.69831,0.00011,28.96788]
[1777986610822,39.19,81619.9,0.0,0.69926,0.00011,28.92972]
[1777986612836,39.19,81628.94,0.0,0.70022,0.00011,28.8912]
[1777986614850,39.19,81641.41,0.0,0.70154,0.00011,28.83778]
[1777986616864,39.2,81648.69,0.0,0.7023,0.00011,28.8067]
[1777986618878,39.2,81655.37,0.0,0.703,0.00011,28.7782]
[1777986620892,39.2,81659.79,0.0,0.70346,0.00011,28.75954]
[1777986624920,39.21,81634.74,0.0,0.70077,0.00011,28.86939]
[1777986625927,39.21,81627.86,0.0,0.70003,0.00011,28.8992]
[1777986626934,39.21,81618.8,0.0,0.69906,0.00011,28.93821]
[1777986627941,39.21,81613.62,0.0,0.6985,0.00011,28.96047]
[1777986632976,39.21,81611.37,0.0,0.69826,0.00011,28.96724]
[1777986634990,39.22,81604.59,0.0,0.69753,0.00011,28.99626]
[1777986637003,39.22,81597.81,0.0,0.6968,0.00011,29.02513]
[1777986640025,39.22,81614.66,0.0,0.69861,0.00011,28.95361]
[1777986641032,39.22,81617.73,0.0,0.69893,0.00011,28.9406]
[1777986643046,39.22,81634.62,0.0,0.70073,0.00011,28.86835]
[1777986644053,39.22,81657.38,0.0,0.70314,0.00011,28.76995]
[1777986645060,39.22,81649.42,0.0,0.70229,0.00011,28.80484]
[1777986646067,39.22,81641.34,0.0,0.70143,0.00011,28.84008]
[1777986647074,39.22,81632.92,0.0,0.70053,0.00011,28.87662]
[1777986649093,39.23,81651.8,0.0,0.70253,0.00011,28.79535]
[1777986650100,39.23,81657.89,0.0,0.70317,0.00011,28.76914]
[1777986651107,39.23,81661.8,0.0,0.70358,0.00011,28.75239]
[1777986656142,39.24,81660.15,0.0,0.70337,0.00011,28.76109]
[1777986658369,39.24,81660.17,0.0,0.70336,0.00011,28.7613]
[1777986658425,39.24,81656.15,0.0,0.70293,0.00011,28.7791]
[1777986664198,39.25,81659.51,0.0,0.70325,0.00011,28.7662]
[1777986666214,39.25,81654.52,0.0,0.7027,0.00011,28.78847]
[1777986670242,39.26,81650.03,0.0,0.7022,0.00011,28.80898]
[1777986673263,39.26,81654.61,0.0,0.70267,0.00011,28.78986]
[1777986675318,39.26,81621.87,0.0,0.69918,0.00011,28.9314]
[1777986676325,39.26,81608.64,0.0,0.69776,0.00011,28.98789]
[1777986677332,39.26,81607.11,0.0,0.6976,0.00011,28.99445]
[1777986682367,39.27,81615.33,0.0,0.69847,0.00011,28.95979]
[1777986682991,39.27,81615.33,0.0,0.69847,0.00011,28.95979]
[1777986686395,39.27,81624.6,0.0,0.69945,0.00011,28.92065]
[1777986688409,39.27,81616.7,0.0,0.6986,0.00011,28.95464]
[1777986690423,39.27,81612.48,0.0,0.69814,0.00011,28.9728]
[1777986693443,39.27,81605.88,0.0,0.69745,0.00011,28.99773]
[1777986695458,39.27,81601.48,0.0,0.69698,0.00011,29.01648]
[1777986696629,39.27,81605.36,0.0,0.69739,0.00011,29.00009]
[1777986697472,39.27,81613.54,0.0,0.69826,0.00011,28.9654]
[1777986698479,39.27,81620.05,0.0,0.69896,0.00011,28.93774]
[1777986702342,39.28,81621.58,0.0,0.69911,0.00011,28.93156]
[1777986707543,39.28,81615.42,0.0,0.69844,0.00011,28.95854]
[1777986708549,39.28,81610.97,0.0,0.69796,0.00011,28.97756]
[1777986709557,39.28,81603.71,0.0,0.69718,0.00011,29.00843]
[1777986714592,39.28,81603.9,0.0,0.6972,0.00011,29.00784]
[1777986719627,39.28,81607.37,0.0,0.69756,0.00011,28.99336]
[1777986724662,39.28,81606.89,0.0,0.6975,0.00011,28.99571]
[1777986726676,39.28,81613.28,0.0,0.69818,0.00011,28.9687]
[1777986731711,39.29,81615.79,0.0,0.69844,0.00011,28.95846]
[1777986736746,39.29,81610.85,0.0,0.6979,0.00011,28.97994]
[1777986741780,39.29,81611.9,0.0,0.698,0.00011,28.97597]
[1777986742788,39.29,81616.29,0.0,0.69847,0.00011,28.95738]
[1777986747823,39.3,81614.42,0.0,0.69826,0.00011,28.96581]
[1777986752858,39.3,81614.57,0.0,0.69828,0.00011,28.9623]
[1777986757893,39.3,81612.77,0.0,0.69808,0.00011,28.97037]
[1777986762928,39.3,81615.17,0.0,0.69833,0.00011,28.96057]
[1777986767964,39.3,81614.15,0.0,0.69821,0.00011,28.96534]
[1777986768971,39.31,81623.25,0.0,0.69918,0.00011,28.92666]
[1777986769978,39.31,81629.39,0.0,0.69983,0.00011,28.90053]
[1777986775016,39.31,81628.76,0.0,0.69974,0.00011,28.90397]
[1777986777030,39.31,81636.18,0.0,0.70053,0.00011,28.87245]
[1777986778037,39.31,81647.59,0.0,0.70173,0.00011,28.8235]
[1777986783083,39.32,81651.19,0.0,0.70209,0.00011,28.80907]
[1777986788118,39.32,81653.24,0.0,0.70228,0.00011,28.80141]
[1777986793221,39.33,81652.68,0.0,0.7022,0.00011,28.80477]
[1777986799197,39.34,81649.86,0.0,0.70187,0.00011,28.8185]
[1777986804232,39.34,81649.99,0.0,0.70186,0.00011,28.81897]
[1777986805072,39.34,81649.99,0.0,0.70186,0.00011,28.81897]
[1777986805239,39.34,81634.79,0.0,0.70024,0.00011,28.88453]
[1777986806246,39.34,81626.38,0.0,0.69934,0.00011,28.92063]
[1777986807253,39.35,81615.32,0.0,0.69816,0.00011,28.9678]
[1777986810266,39.35,81614.44,0.0,0.69806,0.00011,28.97164]
[1777986810274,39.35,81613.8,0.0,0.69799,0.00011,28.9744]
[1777986811281,39.35,81609.93,0.0,0.6976,0.00011,28.98753]
[1777986814302,39.35,81615.44,0.0,0.69818,0.00011,28.96426]
[1777986817323,39.35,81609.8,0.0,0.69758,0.00011,28.98832]
[1777986822358,39.35,81609.67,0.0,0.69756,0.00011,28.98902]
[1777986827393,39.35,81612.95,0.0,0.69791,0.00011,28.97522]
[1777986829407,39.35,81617.5,0.0,0.69839,0.00011,28.95601]
[1777986833249,39.35,81619.63,0.0,0.69861,0.00011,28.94712]
[1777986833672,39.35,81619.63,0.0,0.69861,0.00011,28.94712]
[1777986833447,39.35,81607.48,0.0,0.69732,0.00011,28.99872]
[1777986833772,39.35,81607.48,0.0,0.69732,0.00011,28.99872]
[1777986834233,39.35,81607.48,0.0,0.69732,0.00011,28.99872]
[1777986834451,39.35,81605.82,0.0,0.69714,0.00011,29.00576]
[1777986837399,39.35,81607.5,0.0,0.69732,0.00011,28.99869]
[1777986839486,39.35,81625.82,0.0,0.69927,0.00011,28.921]
[1777986840596,39.35,81625.82,0.0,0.69927,0.00011,28.921]
[1777986840697,39.35,81628.45,0.0,0.69954,0.00011,28.90989]
[1777986842507,39.35,81624.31,0.0,0.6991,0.00011,28.9278]
[1777986844521,39.35,81631.22,0.0,0.69983,0.00011,28.89853]
[1777986845330,39.35,81631.22,0.0,0.69983,0.00011,28.89853]
[1777986845528,39.36,81630.85,0.0,0.69979,0.00011,28.90025]
[1777986850563,39.36,81628.46,0.0,0.69952,0.00011,28.91113]
[1777986851136,39.36,81628.46,0.0,0.69952,0.00011,28.91113]
[1777986851225,39.36,81628.46,0.0,0.69952,0.00011,28.91113]
[1777986851279,39.36,81628.46,0.0,0.69952,0.00011,28.91113]
[1777986851364,39.36,81628.46,0.0,0.69952,0.00011,28.91113]
[1777986851570,39.36,81628.76,0.0,0.69954,0.00011,28.90998]
[1777986853584,39.36,81634.76,0.0,0.70018,0.00011,28.88459]
[1777986857612,39.36,81630.98,0.0,0.69976,0.00011,28.90137]
[1777986858385,39.36,81630.98,0.0,0.69976,0.00011,28.90137]
[1777986858430,39.36,81630.98,0.0,0.69976,0.00011,28.90137]
[1777986858443,39.36,81630.98,0.0,0.69976,0.00011,28.90137]
[1777986858599,39.36,81630.98,0.0,0.69976,0.00011,28.90137]
[1777986858619,39.37,81631.05,0.0,0.69976,0.00011,28.90121]
[1777986860633,39.37,81635.69,0.0,0.70025,0.00011,28.88166]
[1777986865668,39.37,81631.68,0.0,0.69981,0.00011,28.89959]
[1777986867597,39.37,81631.27,0.0,0.69976,0.00011,28.90148]
[1777986867624,39.37,81631.27,0.0,0.69976,0.00011,28.90148]
[1777986867649,39.37,81631.27,0.0,0.69976,0.00011,28.90148]
[1777986867682,39.37,81631.62,0.0,0.69979,0.00011,28.90013]
[1777986867839,39.37,81631.62,0.0,0.69979,0.00011,28.90013]
[1777986870703,39.37,81635.69,0.0,0.70022,0.00011,28.88314]
[1777986875738,39.38,81637.42,0.0,0.7004,0.00011,28.8732]
[1777986875997,39.38,81637.42,0.0,0.7004,0.00011,28.8732]
[1777986876050,39.38,81637.42,0.0,0.7004,0.00011,28.8732]
[1777986876079,39.38,81637.42,0.0,0.7004,0.00011,28.8732]
[1777986876150,39.38,81637.42,0.0,0.70039,0.00011,28.87337]
[1777986881780,39.38,81637.36,0.0,0.70037,0.00011,28.87442]
[1777986885023,39.39,81637.09,0.0,0.70033,0.00011,28.87589]
[1777986885074,39.39,81637.09,0.0,0.70033,0.00011,28.87589]
[1777986885141,39.39,81637.09,0.0,0.70033,0.00011,28.87589]
[1777986885327,39.39,81637.09,0.0,0.70033,0.00011,28.87589]
[1777986885427,39.39,81637.2,0.0,0.70034,0.00011,28.87573]
[1777986890845,39.39,81637.37,0.0,0.70034,0.00011,28.87578]
[1777986895880,39.4,81637.23,0.0,0.70031,0.00011,28.87715]
[1777986900915,39.4,81635.88,0.0,0.70015,0.00011,28.88368]
[1777986901922,39.4,81643.51,0.0,0.70095,0.00011,28.85114]
[1777986905950,39.41,81640.22,0.0,0.70058,0.00011,28.86613]
[1777986908994,39.41,81639.9,0.0,0.70054,0.00011,28.86782]
[1777986909032,39.41,81639.9,0.0,0.70054,0.00011,28.86782]
[1777986909046,39.41,81639.9,0.0,0.70054,0.00011,28.86782]
[1777986909075,39.41,81639.9,0.0,0.70054,0.00011,28.86782]
[1777986909096,39.41,81640.46,0.0,0.7006,0.00011,28.86558]
[1777986915012,39.41,81644.31,0.0,0.70098,0.00011,28.85002]
[1777986916969,39.41,81644.4,0.0,0.70099,0.00011,28.84981]
[1777986916977,39.41,81644.4,0.0,0.70099,0.00011,28.84981]
[1777986917021,39.41,81644.4,0.0,0.70099,0.00011,28.84981]
[1777986917075,39.41,81644.4,0.0,0.70099,0.00011,28.84981]
[1777986917176,39.41,81644.43,0.0,0.70099,0.00011,28.84985]
[1777986923069,39.42,81643.37,0.0,0.70085,0.00011,28.8554]
[1777986925083,39.42,81630.17,0.0,0.69945,0.00011,28.91214]
[1777986926090,39.42,81623.92,0.0,0.69878,0.00011,28.93883]
[1777986927097,39.42,81619.28,0.0,0.69828,0.00011,28.95859]
[1777986929113,39.42,81613.21,0.0,0.69763,0.00011,28.98438]
[1777986931129,39.42,81621.3,0.0,0.69851,0.00011,28.94687]
[1777986934150,39.42,81617.34,0.0,0.69808,0.00011,28.96383]
[1777986936405,39.42,81617.48,0.0,0.6981,0.00011,28.96328]
[1777986936459,39.42,81617.48,0.0,0.6981,0.00011,28.96328]
[1777986936578,39.42,81617.48,0.0,0.6981,0.00011,28.96328]
[1777986936679,39.43,81617.72,0.0,0.69812,0.00011,28.96231]
[1777986942208,39.43,81613.84,0.0,0.6977,0.00011,28.97895]
[1777986946523,39.43,81613.88,0.0,0.69771,0.00011,28.97883]
[1777986946582,39.43,81613.88,0.0,0.69771,0.00011,28.97883]
[1777986946583,39.43,81613.88,0.0,0.69771,0.00011,28.97883]
[1777986946587,39.43,81613.88,0.0,0.69771,0.00011,28.97883]
[1777986946632,39.43,81613.88,0.0,0.69771,0.00011,28.97883]
[1777986946685,39.43,81613.88,0.0,0.69771,0.00011,28.97883]
[1777986946786,39.43,81614.68,0.0,0.69779,0.00011,28.97546]
[1777986946827,39.43,81614.68,0.0,0.69779,0.00011,28.97546]
[1777986947244,39.43,81604.91,0.0,0.69675,0.00011,29.0167]
[1777986949258,39.43,81600.36,0.0,0.69627,0.00011,29.03577]
[1777986953286,39.43,81596.15,0.0,0.69582,0.00011,29.05324]
[1777986958741,39.42,81596.15,0.0,0.69583,0.00011,29.05301]
[1777986958830,39.42,81596.15,0.0,0.69583,0.00011,29.05301]
[1777986958805,39.42,81579.44,0.0,0.69404,0.00011,29.1227]
[1777986958894,39.42,81579.44,0.0,0.69404,0.00011,29.1227]
[1777986959392,39.42,81579.44,0.0,0.69404,0.00011,29.1227]
[1777986959501,39.42,81579.44,0.0,0.69404,0.00011,29.1227]
[1777986959593,39.42,81579.44,0.0,0.69404,0.00011,29.1227]
[1777986959694,39.42,81568.83,0.0,0.6929,0.00011,29.16657]
[1777986962350,39.42,81575.84,0.0,0.69367,0.00011,29.13706]
[1777986966377,39.42,81571.48,0.0,0.69321,0.00011,29.1546]
[1777986967385,39.42,81566.35,0.0,0.69266,0.00011,29.17567]
[1777986969398,39.41,81560.2,0.0,0.69201,0.00011,29.20069]
[1777986971830,39.41,81552.6,0.0,0.6912,0.00011,29.23155]
[1777986972259,39.41,81552.6,0.0,0.6912,0.00011,29.23155]
[1777986972420,39.41,81558.01,0.0,0.69179,0.00011,29.2091]
[1777986977455,39.41,81556.71,0.0,0.69168,0.00011,29.21347]
[1777986981818,39.4,81547.71,0.0,0.69073,0.00011,29.2496]
[1777986982490,39.4,81556.62,0.0,0.69169,0.00011,29.2128]
[1777986985276,39.4,81557.65,0.0,0.69181,0.00011,29.20818]
[1777986987525,39.39,81566.03,0.0,0.69272,0.00011,29.17307]
[1777986992281,39.39,81563.9,0.0,0.69253,0.00011,29.17793]
[1777986994574,39.39,81558.92,0.0,0.692,0.00011,29.19798]
[1777986999608,39.38,81556.16,0.0,0.69173,0.00011,29.20841]
[1777987002803,39.38,81554.16,0.0,0.69152,0.00011,29.21625]
[1777987002899,39.38,81562.32,0.0,0.6924,0.00011,29.18242]
[1777987004647,39.38,81570.43,0.0,0.69328,0.00011,29.14852]
[1777987009682,39.37,81575.62,0.0,0.69386,0.00011,29.12631]
[1777987010689,39.37,81580.12,0.0,0.69434,0.00011,29.10746]
[1777987012703,39.37,81584.41,0.0,0.69481,0.00011,29.08937]
[1777987013710,39.37,81579.35,0.0,0.69427,0.00011,29.1104]
[1777987014717,39.37,81583.95,0.0,0.69476,0.00011,29.09111]
[1777987015724,39.37,81590.43,0.0,0.69546,0.00011,29.06391]
[1777987018745,39.37,81586.48,0.0,0.69504,0.00011,29.08027]
[1777987022773,39.37,81576.3,0.0,0.69395,0.00011,29.12245]
[1777987027808,39.35,81575.68,0.0,0.69395,0.00011,29.12259]
[1777987028336,39.35,81575.68,0.0,0.69395,0.00011,29.12259]
[1777987028863,39.35,81575.68,0.0,0.69395,0.00011,29.12259]
[1777987028815,39.35,81552.69,0.0,0.69148,0.00011,29.21765]
[1777987029300,39.35,81552.69,0.0,0.69148,0.00011,29.21765]
[1777987029471,39.35,81552.69,0.0,0.69148,0.00011,29.21765]
[1777987029822,39.34,81547.22,0.0,0.69093,0.00011,29.23826]
[1777987030365,39.34,81547.22,0.0,0.69093,0.00011,29.23826]
[1777987030511,39.34,81547.22,0.0,0.69093,0.00011,29.23826]
[1777987030829,39.34,81551.08,0.0,0.69135,0.00011,29.22218]
[1777987031329,39.34,81551.08,0.0,0.69135,0.00011,29.22218]
[1777987031489,39.34,81551.08,0.0,0.69135,0.00011,29.22218]
[1777987031836,39.34,81550.74,0.0,0.69132,0.00011,29.22339]
[1777987032436,39.34,81550.74,0.0,0.69132,0.00011,29.22339]
[1777987032697,39.34,81550.74,0.0,0.69132,0.00011,29.22339]
[1777987032843,39.34,81542.25,0.0,0.69041,0.00011,29.25805]
[1777987033424,39.34,81542.25,0.0,0.69041,0.00011,29.25805]
[1777987033849,39.34,81551.1,0.0,0.69137,0.00011,29.2215]
[1777987034856,39.34,81561.5,0.0,0.69249,0.00011,29.1784]
[1777987036871,39.33,81554.35,0.0,0.69173,0.00011,29.20762]
[1777987037523,39.33,81554.35,0.0,0.69173,0.00011,29.20762]
[1777987039892,39.33,81543.43,0.0,0.69057,0.00011,29.25199]
[1777987041905,39.33,81535.4,0.0,0.68971,0.00011,29.28442]
[1777987042231,39.33,81535.4,0.0,0.68971,0.00011,29.28442]
[1777987042525,39.33,81535.4,0.0,0.68971,0.00011,29.28442]
[1777987042540,39.33,81535.4,0.0,0.68971,0.00011,29.28442]
[1777987042913,39.33,81528.45,0.0,0.68896,0.00011,29.31251]
[1777987043921,39.33,81534.06,0.0,0.68957,0.00011,29.28939]
[1777987047264,39.32,81533.16,0.0,0.68949,0.00011,29.29234]
[1777987047583,39.32,81533.16,0.0,0.68949,0.00011,29.29234]
[1777987047949,39.32,81544.79,0.0,0.69076,0.00011,29.24451]
[1777987049126,39.32,81547.63,0.0,0.69107,0.00011,29.23261]
[1777987050060,39.32,81548.91,0.0,0.69121,0.00011,29.22715]
[1777987053991,39.31,81541.05,0.0,0.6904,0.00011,29.25545]
[1777987055426,39.3,81533.43,0.0,0.68962,0.00011,29.28481]
[1777987057013,39.3,81524.92,0.0,0.6887,0.00011,29.31928]
[1777987060034,39.3,81517.09,0.0,0.68787,0.00011,29.35036]
[1777987065069,39.29,81520.62,0.0,0.68828,0.00011,29.33496]
[1777987066076,39.27,81524.75,0.0,0.68879,0.00011,29.31551]
[1777987071110,39.27,81520.26,0.0,0.68834,0.00011,29.33234]
[1777987074132,39.26,81514.72,0.0,0.68775,0.00011,29.35407]
[1777987079168,39.24,81522.07,0.0,0.68864,0.00011,29.3206]
[1777987081182,39.24,81531.35,0.0,0.68966,0.00011,29.28227]
[1777987085210,39.23,81526.72,0.0,0.68917,0.00011,29.30047]
[1777987086575,39.23,81526.72,0.0,0.68917,0.00011,29.30047]
[1777987086621,39.23,81526.72,0.0,0.68917,0.00011,29.30047]
[1777987086825,39.23,81526.72,0.0,0.68917,0.00011,29.30047]
[1777987086957,39.23,81515.32,0.0,0.68794,0.00011,29.34668]
[1777987087554,39.23,81508.39,0.0,0.68719,0.00011,29.37474]
[1777987089238,39.23,81501.38,0.0,0.68644,0.00011,29.40259]
[1777987094272,39.23,81500.08,0.0,0.6863,0.00011,29.40748]
[1777987099308,39.22,81498.55,0.0,0.68615,0.00011,29.41325]
[1777987101148,39.22,81497.53,0.0,0.68604,0.00011,29.41728]
[1777987101322,39.22,81502.94,0.0,0.68663,0.00011,29.39541]
[1777987102329,39.22,81509.82,0.0,0.68738,0.00011,29.36731]
[1777987103763,39.22,81509.82,0.0,0.68738,0.00011,29.36731]
[1777987104241,39.22,81511.69,0.0,0.68759,0.00011,29.35947]
[1777987104804,39.22,81511.69,0.0,0.68759,0.00011,29.35947]
[1777987104904,39.22,81502.93,0.0,0.68665,0.00011,29.39464]
[1777987105803,39.22,81502.93,0.0,0.68665,0.00011,29.39464]
[1777987106359,39.22,81509.12,0.0,0.68732,0.00011,29.36951]
[1777987107912,39.22,81509.12,0.0,0.68732,0.00011,29.36951]
[1777987108009,39.2,81516.89,0.0,0.68823,0.00011,29.33535]
[1777987109380,39.2,81505.75,0.0,0.68703,0.00011,29.38008]
[1777987110387,39.2,81501.62,0.0,0.68659,0.00011,29.3965]
[1777987112782,39.19,81502.61,0.0,0.68672,0.00011,29.38893]
[1777987112828,39.18,81513.15,0.0,0.68794,0.00011,29.34344]
[1777987114418,39.17,81515.96,0.0,0.68825,0.00011,29.33154]
[1777987116432,39.17,81522.19,0.0,0.68894,0.00011,29.3057]
[1777987118461,39.17,81522.34,0.0,0.68896,0.00011,29.30488]
[1777987118841,39.17,81522.34,0.0,0.68896,0.00011,29.30488]
[1777987118909,39.17,81525.22,0.0,0.68928,0.00011,29.2929]
[1777987119453,39.17,81530.01,0.0,0.68981,0.00011,29.27309]
[1777987125497,39.16,81526.32,0.0,0.68943,0.00011,29.28716]
[1777987130532,39.16,81526.65,0.0,0.68949,0.00011,29.2849]
[1777987135394,39.15,81525.77,0.0,0.68941,0.00011,29.28778]
[1777987135567,39.15,81525.04,0.0,0.68934,0.00011,29.29058]
[1777987138328,39.15,81525.75,0.0,0.68942,0.00011,29.2873]
[1777987138627,39.15,81525.75,0.0,0.68942,0.00011,29.2873]
[1777987139595,39.15,81515.9,0.0,0.68836,0.00011,29.32719]
[1777987140602,39.15,81504.45,0.0,0.68712,0.00011,29.37351]
[1777987142616,39.14,81510.59,0.0,0.6878,0.00011,29.34808]
[1777987147651,39.14,81509.79,0.0,0.68774,0.00011,29.35016]
[1777987152685,39.13,81511.78,0.0,0.68799,0.00011,29.34085]
[1777987157721,39.12,81508.27,0.0,0.68763,0.00011,29.35396]
[1777987160742,39.12,81513.39,0.0,0.68821,0.00011,29.33241]
[1777987164770,39.11,81522.68,0.0,0.68924,0.00011,29.29354]
[1777987168798,39.11,81527.97,0.0,0.68984,0.00011,29.27107]
[1777987169269,39.11,81527.97,0.0,0.68984,0.00011,29.27107]
[1777987169807,39.11,81527.72,0.0,0.68981,0.00011,29.27193]
[1777987171822,39.1,81536.62,0.0,0.6908,0.00011,29.23163]
[1777987172146,39.1,81536.62,0.0,0.6908,0.00011,29.23163]
[1777987172594,39.1,81536.62,0.0,0.6908,0.00011,29.23163]
[1777987172833,39.1,81536.62,0.0,0.6908,0.00011,29.23163]
[1777987173078,39.1,81536.62,0.0,0.6908,0.00011,29.23163]
[1777987172934,39.1,81542.28,0.0,0.69142,0.00011,29.20808]
[1777987173836,39.1,81541.7,0.0,0.69136,0.00011,29.21037]
[1777987175850,39.1,81546.62,0.0,0.6919,0.00011,29.18975]
[1777987180885,39.1,81546.87,0.0,0.69194,0.00011,29.18824]
[1777987185921,39.1,81546.65,0.0,0.69193,0.00011,29.18872]
[1777987190955,39.09,81546.47,0.0,0.69192,0.00011,29.18902]
[1777987195989,39.09,81549.25,0.0,0.69223,0.00011,29.17705]
[1777987198707,39.09,81550.35,0.0,0.69235,0.00011,29.17232]
[1777987199011,39.09,81560.68,0.0,0.69347,0.00011,29.12913]
[1777987204050,39.09,81558.15,0.0,0.6932,0.00011,29.13953]
[1777987209085,39.09,81558.45,0.0,0.69324,0.00011,29.13806]
[1777987214120,39.09,81559.09,0.0,0.69332,0.00011,29.13514]
[1777987219155,39.08,81559.34,0.0,0.69335,0.00011,29.13373]
[1777987224677,39.08,81559.02,0.0,0.69332,0.00011,29.13484]
[1777987225197,39.08,81553.42,0.0,0.69272,0.00011,29.15799]
[1777987226203,39.08,81545.78,0.0,0.69189,0.00011,29.18972]
[1777987228218,39.08,81543.78,0.0,0.69168,0.00011,29.19779]
[1777987231252,39.08,81543.56,0.0,0.69167,0.00011,29.19843]
[1777987231344,39.08,81543.48,0.0,0.69168,0.00011,29.19517]
[1777987232593,39.08,81543.48,0.0,0.69168,0.00011,29.19517]
[1777987233095,39.08,81539.11,0.0,0.69121,0.00011,29.21315]
[1777987233253,39.08,81548.51,0.0,0.69223,0.00011,29.17412]
[1777987234476,39.07,81555.32,0.0,0.69297,0.00011,29.14545]
[1777987239144,39.07,81554.54,0.0,0.69289,0.00011,29.14851]
[1777987239373,39.07,81558.83,0.0,0.69336,0.00011,29.13028]
[1777987241309,39.07,81564.4,0.0,0.69397,0.00011,29.10679]
[1777987246344,39.07,81568.63,0.0,0.69444,0.00011,29.08872]
[1777987247765,39.07,81568.63,0.0,0.69444,0.00011,29.08872]
[1777987247965,39.07,81568.63,0.0,0.69444,0.00011,29.08872]
[1777987248058,39.07,81568.38,0.0,0.69441,0.00011,29.08973]
[1777987248773,39.07,81568.38,0.0,0.69441,0.00011,29.08973]
[1777987248822,39.07,81620.77,0.0,0.70005,0.00011,28.86654]
[1777987249510,39.07,81620.77,0.0,0.70005,0.00011,28.86654]
[1777987249589,39.07,81661.17,0.0,0.70436,0.00011,28.69072]
[1777987250598,39.07,81661.17,0.0,0.70436,0.00011,28.69072]
[1777987250673,39.07,81670.73,0.0,0.70538,0.00011,28.64862]
[1777987251300,39.07,81670.73,0.0,0.70538,0.00011,28.64862]
[1777987251538,39.07,81670.73,0.0,0.70538,0.00011,28.64862]
[1777987251975,39.07,81670.73,0.0,0.70538,0.00011,28.64862]
[1777987251978,39.07,81672.26,0.0,0.70554,0.00011,28.64191]
[1777987252314,39.07,81672.26,0.0,0.70554,0.00011,28.64191]
[1777987253398,39.07,81667.42,0.0,0.70502,0.00011,28.66332]
[1777987258432,39.07,81670.74,0.0,0.70537,0.00011,28.64893]
[1777987262460,39.07,81675.23,0.0,0.70584,0.00011,28.62932]
[1777987263468,39.07,81683.02,0.0,0.70667,0.00011,28.59487]
[1777987268503,39.08,81685.88,0.0,0.70696,0.00011,28.58273]
[1777987269743,39.08,81685.88,0.0,0.70696,0.00011,28.58273]
[1777987269762,39.08,81680.68,0.0,0.70641,0.00011,28.60581]
[1777987272536,39.08,81686.14,0.0,0.70698,0.00011,28.58198]
[1777987273342,39.08,81686.14,0.0,0.70698,0.00011,28.58198]
[1777987273517,39.08,81686.14,0.0,0.70698,0.00011,28.58198]
[1777987273723,39.08,81686.14,0.0,0.70698,0.00011,28.58198]
[1777987273824,39.08,81686.85,0.0,0.70705,0.00011,28.57894]
[1777987276564,39.08,81681.98,0.0,0.70653,0.00011,28.60092]
[1777987279585,39.08,81677.62,0.0,0.70606,0.00011,28.62051]
[1777987281599,39.08,81673.02,0.0,0.70557,0.00011,28.641]
[1777987284620,39.08,81664.41,0.0,0.70465,0.00011,28.6791]
[1777987285636,39.08,81651.57,0.0,0.70328,0.00011,28.73555]
[1777987286642,39.08,81642.45,0.0,0.7023,0.00011,28.77541]
[1777987288656,39.08,81638.15,0.0,0.70184,0.00011,28.79416]
[1777987289663,39.08,81644.94,0.0,0.70257,0.00011,28.7646]
[1777987290672,39.08,81655.88,0.0,0.70374,0.00011,28.71672]
[1777987291679,39.08,81667.16,0.0,0.70495,0.00011,28.66381]
[1777987292686,39.08,81671.72,0.0,0.70544,0.00011,28.64373]
[1777987293706,39.08,81678.19,0.0,0.70612,0.00011,28.61519]
[1777987294702,39.08,81673.94,0.0,0.70567,0.00011,28.63407]
[1777987296083,39.08,81673.94,0.0,0.70567,0.00011,28.63407]
[1777987296179,39.08,81681.08,0.0,0.70643,0.00011,28.60254]
[1777987299456,39.09,81681.42,0.0,0.70645,0.00011,28.60133]
[1777987299750,39.09,81684.13,0.0,0.70674,0.00011,28.58941]
[1777987304785,39.09,81672.46,0.0,0.70549,0.00011,28.64163]
[1777987305966,39.09,81668.69,0.0,0.70509,0.00011,28.65832]
[1777987306799,39.09,81659.59,0.0,0.70412,0.00011,28.69839]
[1777987307806,39.09,81654.41,0.0,0.70357,0.00011,28.72111]
[1777987309820,39.09,81658.84,0.0,0.70404,0.00011,28.70167]
[1777987310828,39.09,81663.9,0.0,0.70458,0.00011,28.67945]
[1777987315863,39.09,81665.38,0.0,0.70473,0.00011,28.67308]
[1777987316870,39.09,81673.37,0.0,0.70558,0.00011,28.63789]
[1777987319890,39.09,81677.37,0.0,0.706,0.00011,28.62042]
[1777987321905,39.09,81685.01,0.0,0.70681,0.00011,28.58673]
[1777987322912,39.09,81688.84,0.0,0.70721,0.00011,28.56984]
[1777987325435,39.09,81687.57,0.0,0.70707,0.00011,28.57577]
[1777987325548,39.09,81687.57,0.0,0.70707,0.00011,28.57577]
[1777987325946,39.1,81700.66,0.0,0.70845,0.00011,28.51758]
[1777987326630,39.1,81700.66,0.0,0.70845,0.00011,28.51758]
[1777987326758,39.1,81700.66,0.0,0.70845,0.00011,28.51758]
[1777987326949,39.1,81702.24,0.0,0.70861,0.00011,28.51072]
[1777987327437,39.1,81702.24,0.0,0.70861,0.00011,28.51072]
[1777987327488,39.1,81702.24,0.0,0.70861,0.00011,28.51072]
[1777987327956,39.1,81702.21,0.0,0.7086,0.00011,28.51106]
[1777987329614,39.1,81702.41,0.0,0.70862,0.00011,28.51037]
[1777987334000,39.1,81709.33,0.0,0.70933,0.00011,28.48049]
[1777987335766,39.1,81706.62,0.0,0.70904,0.00011,28.49288]
[1777987336015,39.11,81692.9,0.0,0.70758,0.00011,28.55436]
[1777987337021,39.11,81687.54,0.0,0.70701,0.00011,28.57835]
[1777987339035,39.11,81682.37,0.0,0.70646,0.00011,28.60155]
[1777987344073,39.11,81679.94,0.0,0.70619,0.00011,28.61282]
[1777987346087,39.11,81668.53,0.0,0.70497,0.00011,28.66335]
[1777987347094,39.11,81662.0,0.0,0.70428,0.00011,28.6921]
[1777987350115,39.11,81656.74,0.0,0.70372,0.00011,28.71518]
[1777987354145,39.11,81649.31,0.0,0.70295,0.00011,28.74424]
[1777987354550,39.11,81649.31,0.0,0.70295,0.00011,28.74424]
[1777987355152,39.11,81644.63,0.0,0.70245,0.00011,28.76469]
[1777987355525,39.11,81644.63,0.0,0.70245,0.00011,28.76469]
[1777987356046,39.11,81644.63,0.0,0.70245,0.00011,28.76469]
[1777987356160,39.11,81616.85,0.0,0.69947,0.00011,28.88491]
[1777987356526,39.11,81616.85,0.0,0.69947,0.00011,28.88491]
[1777987356793,39.11,81616.85,0.0,0.69947,0.00011,28.88491]
[1777987357048,39.11,81616.85,0.0,0.69947,0.00011,28.88491]
[1777987357167,39.11,81603.86,0.0,0.69808,0.00011,28.9407]
[1777987358173,39.11,81604.56,0.0,0.69815,0.00011,28.93779]
[1777987358833,39.11,81604.56,0.0,0.69815,0.00011,28.93779]
[1777987358888,39.11,81604.56,0.0,0.69815,0.00011,28.93779]
[1777987359184,39.11,81607.84,0.0,0.6985,0.00011,28.92384]
[1777987359698,39.11,81607.84,0.0,0.6985,0.00011,28.92384]
[1777987360189,39.11,81620.57,0.0,0.69986,0.00011,28.8693]
[1777987361196,39.11,81627.82,0.0,0.70064,0.00011,28.83796]
[1777987363211,39.11,81631.97,0.0,0.70109,0.00011,28.81993]
[1777987364218,39.11,81611.09,0.0,0.69885,0.00011,28.90985]
[1777987364384,39.11,81611.09,0.0,0.69885,0.00011,28.90985]
[1777987365225,39.11,81592.33,0.0,0.69683,0.00011,28.99]
[1777987366232,39.11,81590.11,0.0,0.69659,0.00011,28.99945]
[1777987368545,39.11,81589.42,0.0,0.69652,0.00011,29.00242]
[1777987373938,39.11,81587.15,0.0,0.69627,0.00011,29.01211]
[1777987378582,39.11,81587.27,0.0,0.69628,0.00011,29.01166]
[1777987379330,39.11,81586.54,0.0,0.6962,0.00011,29.01476]
[1777987382703,39.11,81584.03,0.0,0.69593,0.00011,29.02541]
[1777987382792,39.11,81584.03,0.0,0.69593,0.00011,29.02542]
[1777987383359,39.11,81579.3,0.0,0.69542,0.00011,29.0454]
[1777987388393,39.11,81581.21,0.0,0.69563,0.00011,29.03729]
[1777987389564,39.11,81581.21,0.0,0.69563,0.00011,29.03729]
[1777987389585,39.11,81581.21,0.0,0.69563,0.00011,29.03729]
[1777987389639,39.11,81581.21,0.0,0.69563,0.00011,29.03729]
[1777987389705,39.11,81581.21,0.0,0.69563,0.00011,29.03729]
[1777987389807,39.11,81580.5,0.0,0.69555,0.00011,29.04027]
[1777987391415,39.11,81585.95,0.0,0.69614,0.00011,29.01721]
[1777987393165,39.11,81585.95,0.0,0.69614,0.00011,29.01721]
[1777987393242,39.11,81585.95,0.0,0.69614,0.00011,29.01721]
[1777987393349,39.11,81585.95,0.0,0.69614,0.00011,29.01721]
[1777987393266,39.11,81588.46,0.0,0.69641,0.00011,29.00659]
[1777987396336,39.11,81588.86,0.0,0.69646,0.00011,29.00491]
[1777987396388,39.11,81588.43,0.0,0.69641,0.00011,29.00676]
[1777987396598,39.11,81588.43,0.0,0.69641,0.00011,29.00676]
[1777987396688,39.11,81587.79,0.0,0.69634,0.00011,29.00951]
[1777987402493,39.12,81585.67,0.0,0.69611,0.00011,29.01857]
[1777987404759,39.12,81585.32,0.0,0.69607,0.00011,29.02006]
[1777987404769,39.12,81585.53,0.0,0.69609,0.00011,29.01919]
[1777987405514,39.12,81595.73,0.0,0.69719,0.00011,28.97591]
[1777987409540,39.12,81597.8,0.0,0.69741,0.00011,28.96726]
[1777987409595,39.12,81597.8,0.0,0.69741,0.00011,28.96726]
[1777987409608,39.12,81597.8,0.0,0.69741,0.00011,28.96726]
[1777987409832,39.12,81597.8,0.0,0.69741,0.00011,28.96726]
[1777987409849,39.12,81598.03,0.0,0.69743,0.00011,28.96634]
[1777987415585,39.12,81598.31,0.0,0.69747,0.00011,28.96217]
[1777987420621,39.12,81598.15,0.0,0.69745,0.00011,28.96314]
[1777987425821,39.12,81601.59,0.0,0.69781,0.00011,28.94872]
[1777987425848,39.12,81601.59,0.0,0.69781,0.00011,28.94872]
[1777987425953,39.12,81601.59,0.0,0.69781,0.00011,28.94872]
[1777987426078,39.12,81601.59,0.0,0.69781,0.00011,28.94872]
[1777987426179,39.12,81601.5,0.0,0.6978,0.00011,28.94917]
[1777987430494,39.12,81602.93,0.0,0.69795,0.00011,28.94334]
[1777987430529,39.12,81602.93,0.0,0.69795,0.00011,28.94334]
[1777987430605,39.12,81602.93,0.0,0.69795,0.00011,28.94334]
[1777987430690,39.12,81603.7,0.0,0.69803,0.00011,28.94013]
[1777987435724,39.13,81606.41,0.0,0.69831,0.00011,28.92895]
[1777987438715,39.13,81606.44,0.0,0.69831,0.00011,28.92899]
[1777987438769,39.13,81606.44,0.0,0.69831,0.00011,28.92899]
[1777987438828,39.13,81606.44,0.0,0.69831,0.00011,28.92899]
[1777987438931,39.13,81606.14,0.0,0.69827,0.00011,28.93036]
[1777987444788,39.13,81607.72,0.0,0.69843,0.00011,28.92411]
[1777987447480,39.13,81605.37,0.0,0.69818,0.00011,28.93432]
[1777987447491,39.13,81605.37,0.0,0.69818,0.00011,28.93432]
[1777987447536,39.13,81605.37,0.0,0.69818,0.00011,28.93432]
[1777987447580,39.13,81605.37,0.0,0.69818,0.00011,28.93432]
[1777987447809,39.13,81602.98,0.0,0.69792,0.00011,28.9446]
[1777987450929,39.13,81602.86,0.0,0.6979,0.00011,28.94524]
[1777987450980,39.13,81602.86,0.0,0.6979,0.00011,28.94524]
[1777987451085,39.13,81602.86,0.0,0.6979,0.00011,28.94524]
[1777987451115,39.13,81599.95,0.0,0.69759,0.00011,28.9577]
[1777987456871,39.13,81597.13,0.0,0.69728,0.00011,28.96996]
[1777987461628,39.13,81597.12,0.0,0.69727,0.00011,28.97016]
[1777987461680,39.13,81597.12,0.0,0.69727,0.00011,28.97016]
[1777987461681,39.13,81597.12,0.0,0.69727,0.00011,28.97016]
[1777987461826,39.13,81597.12,0.0,0.69727,0.00011,28.97016]
[1777987461907,39.13,81596.88,0.0,0.69725,0.00011,28.97122]
[1777987463921,39.14,81592.24,0.0,0.69675,0.00011,28.99099]
[1777987468957,39.14,81594.72,0.0,0.69701,0.00011,28.98053]
[1777987469964,39.14,81588.55,0.0,0.69635,0.00011,29.00672]
[1777987474634,39.14,81590.44,0.0,0.69657,0.00011,28.99542]
[1777987474685,39.14,81590.44,0.0,0.69657,0.00011,28.99542]
[1777987474830,39.14,81590.44,0.0,0.69657,0.00011,28.99542]
[1777987474999,39.14,81590.25,0.0,0.69655,0.00011,28.99623]
[1777987478021,39.14,81585.16,0.0,0.696,0.00011,29.0178]
[1777987481042,39.14,81577.53,0.0,0.69518,0.00011,29.04995]
[1777987482049,39.14,81570.88,0.0,0.69446,0.00011,29.07788]
[1777987486077,39.13,81564.14,0.0,0.69374,0.00011,29.10583]
[1777987490539,39.13,81561.79,0.0,0.69349,0.00011,29.11538]
[1777987490582,39.13,81561.79,0.0,0.69349,0.00011,29.11538]
[1777987490590,39.13,81561.79,0.0,0.69349,0.00011,29.11538]
[1777987490831,39.13,81561.79,0.0,0.69349,0.00011,29.11538]
[1777987491114,39.13,81561.58,0.0,0.69347,0.00011,29.11606]
[1777987497156,39.13,81561.12,0.0,0.69344,0.00011,29.11739]
[1777987498484,39.13,81560.82,0.0,0.69341,0.00011,29.11854]
[1777987498490,39.13,81560.82,0.0,0.69341,0.00011,29.11854]
[1777987498536,39.13,81560.82,0.0,0.69341,0.00011,29.11854]
[1777987498581,39.13,81560.82,0.0,0.69341,0.00011,29.11854]
[1777987499078,39.13,81560.82,0.0,0.69341,0.00011,29.11854]
[1777987499130,39.13,81560.82,0.0,0.69341,0.00011,29.11854]
[1777987499325,39.13,81560.82,0.0,0.69341,0.00011,29.11854]
[1777987499394,39.13,81560.79,0.0,0.69341,0.00011,29.11856]
[1777987499759,39.13,81560.79,0.0,0.69341,0.00011,29.11856]
[1777987499811,39.13,81560.79,0.0,0.69341,0.00011,29.11856]
[1777987499824,39.13,81560.79,0.0,0.69341,0.00011,29.11856]
[1777987500425,39.13,81560.79,0.0,0.69341,0.00011,29.11856]
[1777987500186,39.13,81560.3,0.0,0.69336,0.00011,29.12051]
[1777987500772,39.13,81560.3,0.0,0.69336,0.00011,29.12051]
[1777987501191,39.13,81547.37,0.0,0.69196,0.00011,29.17425]
[1777987502198,39.12,81543.31,0.0,0.69152,0.00011,29.19094]
[1777987502610,39.12,81543.31,0.0,0.69152,0.00011,29.19094]
[1777987503205,39.12,81549.63,0.0,0.69221,0.00011,29.16455]
[1777987504077,39.12,81549.63,0.0,0.69221,0.00011,29.16455]
[1777987504212,39.12,81543.43,0.0,0.69154,0.00011,29.19013]
[1777987505219,39.12,81539.21,0.0,0.69109,0.00011,29.20744]
[1777987505734,39.12,81539.21,0.0,0.69109,0.00011,29.20744]
[1777987506226,39.12,81531.14,0.0,0.69021,0.00011,29.24055]
[1777987507233,39.12,81525.87,0.0,0.68965,0.00011,29.26201]
[1777987508240,39.12,81514.47,0.0,0.68841,0.00011,29.30845]
[1777987508610,39.12,81514.47,0.0,0.68841,0.00011,29.30845]
[1777987508725,39.12,81514.47,0.0,0.68841,0.00011,29.30845]
[1777987508845,39.12,81514.47,0.0,0.68841,0.00011,29.30845]
[1777987509247,39.12,81508.79,0.0,0.6878,0.00011,29.33137]
[1777987510254,39.12,81504.5,0.0,0.68733,0.00011,29.34856]
[1777987514282,39.11,81493.02,0.0,0.6861,0.00011,29.39397]
[1777987515289,39.11,81484.18,0.0,0.68514,0.00011,29.42927]
[1777987519788,39.1,81482.31,0.0,0.68495,0.00011,29.43613]
[1777987520072,39.1,81482.31,0.0,0.68495,0.00011,29.43613]
[1777987520324,39.1,81472.75,0.0,0.68391,0.00011,29.4743]
[1777987521546,39.1,81472.12,0.0,0.68384,0.00011,29.47667]
[1777987521616,39.1,81472.12,0.0,0.68384,0.00011,29.47667]
[1777987522338,39.1,81470.71,0.0,0.68369,0.00011,29.48236]
[1777987522765,39.1,81470.71,0.0,0.68369,0.00011,29.48236]
[1777987523345,39.1,81463.22,0.0,0.68286,0.00011,29.51213]
[1777987523739,39.1,81463.22,0.0,0.68286,0.00011,29.51213]
[1777987524352,39.1,81452.42,0.0,0.68167,0.00011,29.55494]
[1777987524697,39.1,81452.42,0.0,0.68167,0.00011,29.55494]
[1777987525361,39.1,81463.2,0.0,0.68286,0.00011,29.5121]
[1777987526368,39.1,81468.57,0.0,0.68346,0.00011,29.49062]
[1777987531403,39.1,81464.88,0.0,0.68308,0.00011,29.50157]
[1777987533417,39.1,81470.58,0.0,0.68371,0.00011,29.47861]
[1777987535430,39.09,81465.67,0.0,0.68318,0.00011,29.49788]
[1777987537987,39.09,81463.51,0.0,0.68295,0.00011,29.50614]
[1777987540466,39.09,81453.11,0.0,0.68181,0.00011,29.54698]
[1777987542480,39.09,81446.51,0.0,0.68109,0.00011,29.57303]
[1777987546508,39.09,81439.79,0.0,0.68035,0.00011,29.59939]
[1777987546572,39.09,81439.79,0.0,0.68035,0.00011,29.59939]
[1777987547515,39.09,81437.39,0.0,0.68008,0.00011,29.60875]
[1777987549529,39.09,81442.88,0.0,0.68069,0.00011,29.58713]
[1777987552550,39.09,81448.86,0.0,0.68135,0.00011,29.56351]
[1777987555571,39.09,81457.98,0.0,0.68236,0.00011,29.52743]
[1777987556577,39.09,81463.07,0.0,0.68292,0.00011,29.50712]
[1777987558592,39.09,81465.83,0.0,0.68323,0.00011,29.4961]
[1777987562446,39.09,81468.12,0.0,0.68348,0.00011,29.48699]
[1777987562472,39.09,81469.49,0.0,0.68363,0.00011,29.48146]
[1777987564634,39.08,81474.91,0.0,0.68423,0.00011,29.45965]
[1777987569669,39.08,81475.53,0.0,0.68431,0.00011,29.45656]
[1777987574704,39.08,81476.27,0.0,0.68441,0.00011,29.45301]
[1777987580079,39.07,81472.3,0.0,0.68399,0.00011,29.4683]
[1777987580178,39.07,81471.0,0.0,0.68385,0.00011,29.47337]
[1777987582082,39.07,81470.78,0.0,0.68383,0.00011,29.47412]
[1777987582095,39.07,81471.94,0.0,0.68396,0.00011,29.46936]
[1777987587795,39.07,81473.02,0.0,0.68409,0.00011,29.46431]
[1777987592830,39.06,81472.06,0.0,0.68402,0.00011,29.46427]
[1777987596222,39.06,81473.87,0.0,0.68422,0.00011,29.45679]
[1777987596273,39.06,81468.67,0.0,0.68365,0.00011,29.47759]
[1777987596858,39.06,81464.32,0.0,0.68317,0.00011,29.49493]
[1777987598871,39.06,81453.16,0.0,0.68194,0.00011,29.53917]
[1777987600886,39.06,81448.39,0.0,0.68142,0.00011,29.55798]
[1777987605921,39.06,81447.28,0.0,0.68131,0.00011,29.56199]
[1777987610956,39.06,81449.74,0.0,0.68158,0.00011,29.55204]
[1777987615991,39.05,81461.59,0.0,0.6829,0.00011,29.50454]
[1777987621026,39.05,81462.77,0.0,0.68304,0.00011,29.49942]
[1777987626135,39.05,81461.77,0.0,0.68294,0.00011,29.50307]
[1777987628075,39.05,81453.1,0.0,0.68199,0.00011,29.53719]
[1777987631096,39.04,81457.38,0.0,0.68248,0.00011,29.51988]
[1777987636130,39.04,81454.91,0.0,0.68222,0.00011,29.52917]
[1777987641166,39.04,81452.33,0.0,0.68195,0.00011,29.53886]
[1777987646201,39.04,81449.37,0.0,0.68162,0.00011,29.55046]
[1777987651236,39.04,81450.83,0.0,0.6818,0.00011,29.5413]
[1777987656271,39.04,81449.65,0.0,0.68167,0.00011,29.54587]
[1777987661305,39.03,81449.86,0.0,0.6817,0.00011,29.54492]
[1777987666342,39.03,81446.74,0.0,0.68136,0.00011,29.55711]
[1777987669362,39.03,81441.48,0.0,0.68078,0.00011,29.57774]
[1777987674397,39.03,81444.84,0.0,0.68116,0.00011,29.56428]
[1777987679432,39.03,81447.1,0.0,0.68141,0.00011,29.55523]
[1777987681446,39.03,81439.86,0.0,0.68061,0.00011,29.58372]
[1777987685474,39.03,81434.17,0.0,0.67999,0.00011,29.60585]
[1777987688186,39.03,81431.52,0.0,0.6797,0.00011,29.6161]
[1777987688238,39.03,81431.52,0.0,0.6797,0.00011,29.6161]
[1777987688330,39.03,81431.52,0.0,0.6797,0.00011,29.6161]
[1777987688579,39.03,81431.52,0.0,0.6797,0.00011,29.6161]
[1777987689897,39.03,81430.07,0.0,0.67954,0.00011,29.62162]
[1777987695545,39.02,81429.72,0.0,0.67952,0.00011,29.62243]
[1777987700579,39.02,81427.41,0.0,0.67927,0.00011,29.63105]
[1777987705614,39.02,81425.85,0.0,0.67911,0.00011,29.63666]
[1777987710650,39.01,81426.29,0.0,0.67917,0.00011,29.63448]
[1777987715685,39.01,81428.24,0.0,0.67941,0.00011,29.62313]
[1777987719713,39.01,81435.33,0.0,0.68021,0.00011,29.59493]
[1777987724748,39.0,81430.86,0.0,0.67973,0.00011,29.61179]
[1777987729783,39.0,81433.09,0.0,0.67998,0.00011,29.60286]
[1777987731812,39.0,81433.54,0.0,0.68004,0.00011,29.60095]
[1777987735072,39.0,81439.01,0.0,0.68065,0.00011,29.57906]
[1777987735097,39.0,81439.01,0.0,0.68065,0.00011,29.57906]
[1777987735770,39.0,81439.01,0.0,0.68065,0.00011,29.57906]
[1777987736870,39.0,81437.45,0.0,0.68048,0.00011,29.58499]
[1777987736933,38.98,81533.27,0.0,0.69107,0.00011,29.19521]
[1777987737276,38.98,81533.27,0.0,0.69107,0.00011,29.19521]
[1777987737481,38.98,81533.27,0.0,0.69107,0.00011,29.19521]
[1777987737946,38.98,81532.45,0.0,0.69099,0.00011,29.19828]
[1777987738136,38.98,81532.45,0.0,0.69099,0.00011,29.19828]
[1777987738354,38.98,81532.45,0.0,0.69099,0.00011,29.19828]
[1777987738882,38.98,81532.45,0.0,0.69099,0.00011,29.19828]
[1777987738901,38.98,81531.81,0.0,0.69092,0.00011,29.20093]
[1777987739223,38.98,81531.81,0.0,0.69092,0.00011,29.20093]
[1777987739697,38.98,81531.81,0.0,0.69092,0.00011,29.20093]
[1777987741872,38.98,81519.66,0.0,0.6896,0.00011,29.25082]
[1777987742879,38.98,81512.69,0.0,0.68884,0.00011,29.27937]
[1777987743886,38.98,81508.38,0.0,0.68837,0.00011,29.29689]
[1777987745115,38.98,81508.42,0.0,0.68838,0.00011,29.29654]
[1777987745900,38.98,81508.69,0.0,0.68842,0.00011,29.29523]
[1777987750935,38.97,81508.1,0.0,0.68838,0.00011,29.29642]
[1777987751942,38.97,81502.19,0.0,0.68774,0.00011,29.3204]
[1777987752055,38.97,81502.19,0.0,0.68774,0.00011,29.3204]
[1777987756560,38.96,81497.75,0.0,0.68728,0.00011,29.33759]
[1777987760125,38.96,81496.76,0.0,0.68719,0.00011,29.3409]
[1777987763722,38.95,81495.5,0.0,0.68707,0.00011,29.3453]
[1777987763787,38.95,81495.5,0.0,0.68707,0.00011,29.3453]
[1777987763854,38.95,81495.5,0.0,0.68707,0.00011,29.3453]
[1777987764075,38.95,81494.22,0.0,0.68693,0.00011,29.35026]
[1777987764293,38.95,81485.12,0.0,0.68594,0.00011,29.38707]
[1777987768058,38.95,81477.36,0.0,0.6851,0.00011,29.41772]
[1777987773093,38.94,81473.91,0.0,0.68476,0.00011,29.42732]
[1777987778127,38.93,81473.86,0.0,0.68478,0.00011,29.42651]
[1777987780049,38.93,81474.29,0.0,0.68483,0.00011,29.42458]
[1777987780076,38.93,81474.29,0.0,0.68483,0.00011,29.42458]
[1777987780331,38.93,81474.29,0.0,0.68483,0.00011,29.42458]
[1777987780978,38.93,81474.29,0.0,0.68483,0.00011,29.42458]
[1777987781149,38.93,81480.85,0.0,0.68556,0.00011,29.39768]
[1777987783721,38.93,81474.95,0.0,0.68492,0.00011,29.42115]
[1777987786348,38.92,81475.29,0.0,0.68497,0.00011,29.41939]
[1777987786449,38.92,81474.38,0.0,0.68488,0.00011,29.42287]
[1777987792227,38.92,81470.15,0.0,0.68444,0.00011,29.4387]
[1777987797263,38.91,81468.19,0.0,0.68425,0.00011,29.44555]
[1777987801292,38.91,81453.47,0.0,0.68264,0.00011,29.5038]
[1777987802297,38.9,81446.81,0.0,0.68191,0.00011,29.53019]
[1777987804311,38.9,81453.73,0.0,0.68268,0.00011,29.50233]
[1777987806032,38.9,81453.73,0.0,0.68268,0.00011,29.50233]
[1777987805318,38.9,81460.3,0.0,0.68341,0.00011,29.47581]
[1777987806178,38.9,81460.3,0.0,0.68341,0.00011,29.47581]
[1777987806325,38.9,81466.7,0.0,0.68413,0.00011,29.4498]
[1777987808339,38.9,81461.18,0.0,0.68352,0.00011,29.47186]
[1777987809346,38.9,81447.42,0.0,0.682,0.00011,29.52675]
[1777987810352,38.9,81439.69,0.0,0.68114,0.00011,29.55745]
[1777987815390,38.9,81432.34,0.0,0.68033,0.00011,29.58649]
[1777987820425,38.9,81429.81,0.0,0.68005,0.00011,29.59636]
[1777987822442,38.9,81436.41,0.0,0.68078,0.00011,29.57027]
[1777987824552,38.9,81429.49,0.0,0.68002,0.00011,29.59754]
[1777987830498,38.9,81429.68,0.0,0.68004,0.00011,29.59663]
[1777987831505,38.9,81424.86,0.0,0.67952,0.00011,29.61229]
[1777987833969,38.9,81421.88,0.0,0.67919,0.00011,29.62397]
[1777987834028,38.9,81415.68,0.0,0.6785,0.00011,29.64821]
[1777987835155,38.89,81413.07,0.0,0.67821,0.00011,29.65835]
[1777987835275,38.89,81413.07,0.0,0.67821,0.00011,29.65835]
[1777987835291,38.89,81413.07,0.0,0.67821,0.00011,29.65835]
[1777987835532,38.89,81406.76,0.0,0.67751,0.00011,29.68287]
[1777987836569,38.89,81406.76,0.0,0.67751,0.00011,29.68287]
[1777987837549,38.89,81391.44,0.0,0.6758,0.00011,29.74198]
[1777987838556,38.89,81386.93,0.0,0.6753,0.00011,29.7592]
[1777987840575,38.89,81381.16,0.0,0.67466,0.00011,29.78104]
[1777987841191,38.89,81381.16,0.0,0.67466,0.00011,29.78104]
[1777987841586,38.89,81391.4,0.0,0.67581,0.00011,29.74159]
[1777987842590,38.89,81383.49,0.0,0.67493,0.00011,29.77186]
[1777987845361,38.89,81379.31,0.0,0.67447,0.00011,29.78758]
[1777987850646,38.88,81380.41,0.0,0.67462,0.00011,29.7825]
[1777987851238,38.88,81380.41,0.0,0.67462,0.00011,29.7825]
[1777987851654,38.88,81394.6,0.0,0.67621,0.00011,29.72782]
[1777987852660,38.88,81394.68,0.0,0.67622,0.00011,29.72741]
[1777987853667,38.88,81399.98,0.0,0.67681,0.00011,29.70682]
[1777987855402,38.88,81400.67,0.0,0.67689,0.00011,29.70407]
[1777987855558,38.88,81400.67,0.0,0.67689,0.00011,29.70407]
[1777987855715,38.88,81400.67,0.0,0.67689,0.00011,29.70407]
[1777987855766,38.88,81397.2,0.0,0.67651,0.00011,29.71742]
[1777987857695,38.88,81406.72,0.0,0.67757,0.00011,29.68033]
[1777987861498,38.88,81408.11,0.0,0.67773,0.00011,29.67476]
[1777987861723,38.88,81408.77,0.0,0.67781,0.00011,29.67214]
[1777987862730,38.87,81399.88,0.0,0.67682,0.00011,29.70662]
[1777987864744,38.87,81387.4,0.0,0.67543,0.00011,29.75463]
[1777987865751,38.87,81380.47,0.0,0.67465,0.00011,29.7811]
[1777987867053,38.87,81380.47,0.0,0.67465,0.00011,29.7811]
[1777987867113,38.87,81380.47,0.0,0.67465,0.00011,29.7811]
[1777987867766,38.87,81391.6,0.0,0.67591,0.00011,29.73806]
[1777987869779,38.87,81385.79,0.0,0.67526,0.00011,29.76021]
[1777987871221,38.87,81382.2,0.0,0.67486,0.00011,29.77387]
[1777987871230,38.87,81382.2,0.0,0.67486,0.00011,29.77387]
[1777987874548,38.87,81380.66,0.0,0.6747,0.00011,29.77939]
[1777987875033,38.87,81389.28,0.0,0.67567,0.00011,29.74615]
[1777987875934,38.86,81399.69,0.0,0.67684,0.00011,29.70583]
[1777987876829,38.86,81407.03,0.0,0.67766,0.00011,29.67725]
[1777987877836,38.86,81411.59,0.0,0.67817,0.00011,29.65943]
[1777987878681,38.86,81411.59,0.0,0.67817,0.00011,29.65943]
[1777987878860,38.86,81411.59,0.0,0.67817,0.00011,29.65943]
[1777987879026,38.86,81411.59,0.0,0.67817,0.00011,29.65943]
[1777987879124,38.86,81408.7,0.0,0.67785,0.00011,29.67062]
[1777987879186,38.86,81408.7,0.0,0.67785,0.00011,29.67062]
[1777987879850,38.86,81402.42,0.0,0.67715,0.00011,29.69504]
[1777987881865,38.86,81407.16,0.0,0.67768,0.00011,29.67649]
[1777987882562,38.86,81407.16,0.0,0.67768,0.00011,29.67649]
[1777987882869,38.86,81407.16,0.0,0.67768,0.00011,29.67649]
[1777987882926,38.86,81407.16,0.0,0.67768,0.00011,29.67649]
[1777987882947,38.86,81418.27,0.0,0.67892,0.00011,29.63305]
[1777987883272,38.86,81418.27,0.0,0.67892,0.00011,29.63305]
[1777987883888,38.86,81448.87,0.0,0.68232,0.00011,29.51207]
[1777987884895,38.86,81451.38,0.0,0.6826,0.00011,29.50208]
[1777987887421,38.86,81453.32,0.0,0.68281,0.00011,29.49433]
[1777987887570,38.86,81453.32,0.0,0.68281,0.00011,29.49433]
[1777987887738,38.86,81453.32,0.0,0.68281,0.00011,29.49433]
[1777987887916,38.86,81457.93,0.0,0.68332,0.00011,29.47599]
[1777987892951,38.86,81456.72,0.0,0.6832,0.00011,29.47755]
[1777987896238,38.86,81459.66,0.0,0.68352,0.00011,29.46579]
[1777987896422,38.86,81459.66,0.0,0.68352,0.00011,29.46579]
[1777987896980,38.86,81473.93,0.0,0.6851,0.00011,29.40831]
[1777987897571,38.86,81473.93,0.0,0.6851,0.00011,29.40831]
[1777987897745,38.86,81473.93,0.0,0.6851,0.00011,29.40831]
[1777987897947,38.86,81473.93,0.0,0.6851,0.00011,29.40831]
[1777987897989,38.86,81488.64,0.0,0.68672,0.00011,29.34858]
[1777987898995,38.86,81504.86,0.0,0.68851,0.00011,29.2821]
[1777987900007,38.86,81509.24,0.0,0.68899,0.00011,29.26406]
[1777987901009,38.86,81512.42,0.0,0.68934,0.00011,29.25099]
[1777987902017,38.86,81526.11,0.0,0.69083,0.00011,29.19436]
[1777987904030,38.86,81536.72,0.0,0.692,0.00011,29.14992]
[1777987905038,38.86,81542.44,0.0,0.69262,0.00011,29.1259]
[1777987907055,38.86,81538.93,0.0,0.69224,0.00011,29.14057]
[1777987910083,38.86,81534.11,0.0,0.69172,0.00011,29.16068]
[1777987911090,38.86,81516.38,0.0,0.68978,0.00011,29.23437]
[1777987912096,38.86,81509.42,0.0,0.68901,0.00011,29.26345]
[1777987915118,38.86,81515.51,0.0,0.68967,0.00011,29.2385]
[1777987916125,38.87,81519.82,0.0,0.69014,0.00011,29.22088]
[1777987919146,38.87,81536.08,0.0,0.69191,0.00011,29.1534]
[1777987920153,38.87,81538.98,0.0,0.69223,0.00011,29.14123]
[1777987925188,38.87,81535.53,0.0,0.69185,0.00011,29.15555]
[1777987926195,38.87,81530.43,0.0,0.69129,0.00011,29.177]
[1777987930223,38.87,81526.28,0.0,0.69082,0.00011,29.19482]
[1777987931230,38.87,81521.43,0.0,0.69029,0.00011,29.21509]
[1777987932398,38.87,81512.52,0.0,0.68931,0.00011,29.25207]
[1777987933244,38.87,81501.21,0.0,0.68807,0.00011,29.29868]
[1777987935258,38.87,81495.8,0.0,0.68747,0.00011,29.32089]
[1777987940292,38.87,81492.47,0.0,0.68711,0.00011,29.33453]
[1777987945379,38.87,81496.35,0.0,0.68753,0.00011,29.31862]
[1777987946005,38.87,81496.35,0.0,0.68753,0.00011,29.31862]
[1777987946070,38.87,81503.85,0.0,0.68836,0.00011,29.28767]
[1777987946440,38.87,81503.85,0.0,0.68836,0.00011,29.28767]
[1777987946671,38.87,81503.85,0.0,0.68836,0.00011,29.28767]
[1777987946687,38.87,81474.8,0.0,0.68516,0.00011,29.40612]
[1777987947446,38.87,81474.8,0.0,0.68516,0.00011,29.40612]
[1777987947726,38.87,81474.8,0.0,0.68516,0.00011,29.40612]
[1777987947798,38.87,81470.27,0.0,0.68466,0.00011,29.42456]
[1777987949597,38.87,81470.09,0.0,0.68464,0.00011,29.4254]
[1777987950365,38.87,81476.8,0.0,0.68537,0.00011,29.3986]
[1777987955721,38.88,81479.58,0.0,0.68567,0.00011,29.38481]
[1777987955807,38.88,81488.16,0.0,0.68662,0.00011,29.34992]
[1777987957417,38.88,81493.11,0.0,0.68716,0.00011,29.32977]
[1777987962452,38.88,81496.97,0.0,0.68758,0.00011,29.31415]
[1777987965473,38.88,81505.96,0.0,0.68857,0.00011,29.27742]
[1777987966480,38.88,81500.69,0.0,0.68799,0.00011,29.29914]
[1777987967487,38.88,81495.68,0.0,0.68743,0.00011,29.31971]
[1777987972522,38.88,81494.28,0.0,0.68728,0.00011,29.3256]
[1777987973529,38.88,81485.89,0.0,0.68635,0.00011,29.35991]
[1777987975166,38.88,81485.89,0.0,0.68635,0.00011,29.35991]
[1777987975214,38.88,81481.57,0.0,0.68587,0.00011,29.37752]
[1777987975538,38.88,81481.57,0.0,0.68587,0.00011,29.37752]
[1777987975543,38.88,81464.22,0.0,0.68396,0.00011,29.44764]
[1777987977091,38.88,81464.22,0.0,0.68396,0.00011,29.44764]
[1777987977118,38.89,81453.22,0.0,0.68274,0.00011,29.49182]
[1777987977557,38.89,81444.69,0.0,0.68179,0.00011,29.52587]
[1777987982592,38.89,81449.46,0.0,0.68231,0.00011,29.50706]
[1777987987627,38.89,81450.05,0.0,0.68237,0.00011,29.50495]
[1777987988553,38.89,81450.05,0.0,0.68237,0.00011,29.50495]
[1777987988782,38.89,81450.05,0.0,0.68237,0.00011,29.50495]
[1777987989120,38.89,81461.8,0.0,0.68367,0.00011,29.45801]
[1777987989646,38.89,81483.23,0.0,0.68604,0.00011,29.37142]
[1777987990650,38.89,81486.75,0.0,0.68643,0.00011,29.3571]
[1777987992870,38.89,81483.99,0.0,0.68612,0.00011,29.36832]
[1777987993039,38.89,81483.99,0.0,0.68612,0.00011,29.36832]
[1777987993210,38.89,81483.99,0.0,0.68612,0.00011,29.36832]
[1777987993671,38.89,81483.6,0.0,0.68608,0.00011,29.36989]
[1777987997698,38.89,81492.78,0.0,0.68709,0.00011,29.33249]
[1777988001729,38.89,81487.04,0.0,0.68646,0.00011,29.35599]
[1777988006765,38.89,81485.88,0.0,0.68633,0.00011,29.3607]
[1777988007772,38.89,81497.3,0.0,0.68759,0.00011,29.31411]
[1777988009786,38.89,81502.85,0.0,0.68819,0.00011,29.29147]
[1777988012808,38.89,81509.39,0.0,0.68892,0.00011,29.26149]
[1777988014822,38.89,81517.57,0.0,0.68981,0.00011,29.22792]
[1777988015305,38.89,81517.57,0.0,0.68981,0.00011,29.22792]
[1777988015406,38.89,81517.57,0.0,0.68981,0.00011,29.22792]
[1777988015578,38.89,81517.57,0.0,0.68981,0.00011,29.22792]
[1777988015824,38.89,81517.57,0.0,0.68981,0.00011,29.22792]
[1777988016111,38.89,81517.57,0.0,0.68981,0.00011,29.22792]
[1777988017561,38.89,81522.42,0.0,0.69034,0.00011,29.2081]
[1777988021461,38.9,81525.92,0.0,0.69071,0.00011,29.19414]
[1777988021871,38.9,81532.29,0.0,0.69141,0.00011,29.16756]
[1777988022878,38.9,81536.71,0.0,0.69189,0.00011,29.14906]
[1777988024074,38.9,81536.71,0.0,0.69189,0.00011,29.14906]
[1777988024109,38.89,81531.19,0.0,0.69129,0.00011,29.17204]
[1777988029687,38.89,81532.66,0.0,0.69146,0.00011,29.16559]
[1777988029929,38.89,81524.61,0.0,0.69058,0.00011,29.19901]
[1777988032950,38.89,81520.67,0.0,0.69014,0.00011,29.2157]
[1777988033957,38.9,81511.84,0.0,0.68917,0.00011,29.2523]
[1777988035971,38.9,81507.26,0.0,0.68866,0.00011,29.27129]
[1777988041006,38.9,81516.3,0.0,0.68965,0.00011,29.23435]
[1777988042013,38.9,81521.43,0.0,0.69021,0.00011,29.213]
[1777988044027,38.9,81517.3,0.0,0.68976,0.00011,29.22989]
[1777988046041,38.9,81509.54,0.0,0.68891,0.00011,29.26183]
[1777988048059,38.9,81490.6,0.0,0.68683,0.00011,29.33944]
[1777988049066,38.9,81491.2,0.0,0.6869,0.00011,29.33693]
[1777988051080,38.89,81495.46,0.0,0.68737,0.00011,29.31944]
[1777988053094,38.89,81483.95,0.0,0.68611,0.00011,29.36624]
[1777988058340,38.89,81480.2,0.0,0.6857,0.00011,29.38114]
[1777988058627,38.89,81476.78,0.0,0.68533,0.00011,29.39491]
[1777988059025,38.89,81476.78,0.0,0.68533,0.00011,29.39491]
[1777988059169,38.89,81467.95,0.0,0.68435,0.00011,29.43045]
[1777988060331,38.89,81454.57,0.0,0.68287,0.00011,29.48444]
[1777988061090,38.89,81454.57,0.0,0.68287,0.00011,29.48444]
[1777988061151,38.89,81451.69,0.0,0.68255,0.00011,29.49594]
[1777988062337,38.89,81451.55,0.0,0.68253,0.00011,29.49668]
[1777988064172,38.9,81455.99,0.0,0.68302,0.00011,29.47904]
[1777988067193,38.9,81451.21,0.0,0.68248,0.00011,29.49841]
[1777988071221,38.9,81456.41,0.0,0.68306,0.00011,29.47471]
[1777988076256,38.9,81456.83,0.0,0.68309,0.00011,29.47357]
[1777988081290,38.91,81460.17,0.0,0.68345,0.00011,29.46084]
[1777988084073,38.91,81460.48,0.0,0.68348,0.00011,29.45984]
[1777988084312,38.91,81464.32,0.0,0.6839,0.00011,29.44456]
[1777988084910,38.91,81464.32,0.0,0.6839,0.00011,29.44456]
[1777988088342,38.91,81476.46,0.0,0.68522,0.00011,29.3962]
[1777988091363,38.91,81470.33,0.0,0.68455,0.00011,29.42086]
[1777988096404,38.92,81472.07,0.0,0.68472,0.00011,29.41457]
[1777988099426,38.92,81479.29,0.0,0.68552,0.00011,29.38557]
[1777988101440,38.92,81474.39,0.0,0.68497,0.00011,29.40549]
[1777988105634,38.92,81472.11,0.0,0.68471,0.00011,29.41504]
[1777988106107,38.92,81472.11,0.0,0.68471,0.00011,29.41504]
[1777988106164,38.92,81472.74,0.0,0.68478,0.00011,29.41262]
[1777988106482,38.92,81447.68,0.0,0.682,0.00011,29.5131]
[1777988107581,38.92,81447.68,0.0,0.682,0.00011,29.5131]
[1777988107625,38.92,81443.35,0.0,0.68152,0.00011,29.53036]
[1777988109506,38.92,81425.11,0.0,0.6795,0.00011,29.6024]
[1777988111070,38.92,81421.86,0.0,0.67914,0.00011,29.61512]
[1777988116557,38.92,81424.56,0.0,0.67944,0.00011,29.60441]
[1777988120585,38.92,81419.66,0.0,0.6789,0.00011,29.62353]
[1777988121501,38.92,81419.66,0.0,0.6789,0.00011,29.62353]
[1777988121568,38.92,81419.66,0.0,0.6789,0.00011,29.62353]
[1777988121573,38.92,81419.66,0.0,0.6789,0.00011,29.62353]
[1777988121579,38.92,81419.66,0.0,0.6789,0.00011,29.62353]
[1777988121867,38.92,81419.66,0.0,0.6789,0.00011,29.62353]
[1777988121949,38.92,81410.86,0.0,0.67792,0.00011,29.65783]
[1777988123075,38.92,81410.86,0.0,0.67792,0.00011,29.65783]
[1777988123153,38.92,81407.03,0.0,0.67749,0.00011,29.67265]
[1777988124735,38.92,81401.54,0.0,0.67688,0.00011,29.69377]
[1777988127380,38.92,81402.8,0.0,0.67703,0.00011,29.68879]
[1777988127396,38.92,81408.05,0.0,0.67762,0.00011,29.66827]
[1777988127707,38.92,81424.76,0.0,0.67948,0.00011,29.60303]
[1777988128642,38.92,81429.77,0.0,0.68003,0.00011,29.58333]
[1777988131538,38.92,81429.73,0.0,0.68004,0.00011,29.58022]
[1777988131664,38.92,81425.34,0.0,0.67956,0.00011,29.59748]
[1777988136717,38.92,81428.7,0.0,0.67993,0.00011,29.5842]
[1777988136831,38.92,81452.21,0.0,0.68254,0.00011,29.49111]
[1777988137709,38.92,81454.38,0.0,0.68278,0.00011,29.48254]
[1777988139105,38.92,81454.38,0.0,0.68278,0.00011,29.48254]
[1777988139275,38.92,81454.38,0.0,0.68278,0.00011,29.48254]
[1777988139376,38.92,81457.54,0.0,0.68312,0.00011,29.47012]
[1777988140448,38.92,81458.63,0.0,0.68324,0.00011,29.46576]
[1777988142744,38.92,81463.92,0.0,0.68382,0.00011,29.44469]
[1777988145765,38.92,81453.89,0.0,0.68272,0.00011,29.48474]
[1777988147087,38.92,81453.89,0.0,0.68272,0.00011,29.48474]
[1777988147095,38.92,81454.79,0.0,0.68281,0.00011,29.48121]
[1777988148709,38.92,81454.71,0.0,0.6828,0.00011,29.48159]
[1777988148933,38.92,81454.71,0.0,0.6828,0.00011,29.48159]
[1777988149291,38.92,81454.71,0.0,0.6828,0.00011,29.48159]
[1777988154148,38.92,81453.89,0.0,0.6827,0.00011,29.48515]
[1777988158262,38.92,81459.83,0.0,0.68335,0.00011,29.46168]
[1777988158311,38.92,81470.49,0.0,0.68453,0.00011,29.41879]
[1777988160870,38.92,81474.23,0.0,0.68495,0.00011,29.40353]
[1777988162293,38.92,81474.23,0.0,0.68495,0.00011,29.40353]
[1777988162310,38.92,81481.69,0.0,0.68578,0.00011,29.37332]
[1777988163891,38.92,81486.04,0.0,0.68626,0.00011,29.35564]
[1777988164899,38.92,81477.52,0.0,0.68532,0.00011,29.39016]
[1777988170364,38.92,81479.15,0.0,0.6855,0.00011,29.38342]
[1777988170434,38.92,81479.64,0.0,0.68556,0.00011,29.38138]
[1777988172277,38.92,81482.13,0.0,0.68583,0.00011,29.3713]
[1777988172450,38.92,81482.13,0.0,0.68583,0.00011,29.3713]
[1777988172407,38.92,81482.51,0.0,0.68587,0.00011,29.36973]
[1777988172956,38.92,81472.54,0.0,0.68477,0.00011,29.41002]
[1777988174969,38.92,81467.99,0.0,0.68427,0.00011,29.42821]
[1777988176426,38.92,81467.99,0.0,0.68427,0.00011,29.42821]
[1777988176454,38.92,81468.25,0.0,0.68431,0.00011,29.42702]
[1777988176983,38.92,81473.84,0.0,0.68492,0.00011,29.40451]
[1777988182018,38.92,81475.5,0.0,0.68511,0.00011,29.39758]
[1777988183470,38.92,81475.5,0.0,0.68511,0.00011,29.39758]
[1777988184037,38.92,81487.27,0.0,0.68641,0.00011,29.34981]
[1777988185044,38.92,81491.7,0.0,0.6869,0.00011,29.33178]
[1777988190079,38.92,81493.03,0.0,0.68704,0.00011,29.32649]
[1777988193102,38.92,81487.38,0.0,0.68643,0.00011,29.34627]
[1777988196123,38.92,81479.54,0.0,0.68557,0.00011,29.37806]
[1777988200151,38.92,81474.28,0.0,0.68499,0.00011,29.39918]
[1777988204179,38.92,81469.81,0.0,0.68451,0.00011,29.417]
[1777988206289,38.92,81470.78,0.0,0.68461,0.00011,29.41303]
[1777988206302,38.91,81468.88,0.0,0.68441,0.00011,29.42062]
[1777988207202,38.92,81463.7,0.0,0.68383,0.00011,29.44156]
[1777988212237,38.92,81463.42,0.0,0.68379,0.00011,29.44316]
[1777988217272,38.92,81463.16,0.0,0.68375,0.00011,29.44466]
[1777988218388,38.92,81463.16,0.0,0.68375,0.00011,29.44466]
[1777988218420,38.92,81469.19,0.0,0.68441,0.00011,29.42054]
[1777988222315,38.92,81472.44,0.0,0.68478,0.00011,29.4072]
[1777988224328,38.92,81463.46,0.0,0.68379,0.00011,29.44313]
[1777988225781,38.92,81460.49,0.0,0.68346,0.00011,29.4552]
[1777988226341,38.92,81455.92,0.0,0.68295,0.00011,29.4736]
[1777988230344,38.92,81455.54,0.0,0.6829,0.00011,29.47542]
[1777988230370,38.92,81459.46,0.0,0.68333,0.00011,29.45983]
[1777988230671,38.92,81459.46,0.0,0.68333,0.00011,29.45983]
[1777988231450,38.92,81459.46,0.0,0.68333,0.00011,29.45983]
[1777988231681,38.92,81458.08,0.0,0.68317,0.00011,29.46545]
[1777988232392,38.92,81426.74,0.0,0.6797,0.00011,29.58976]
[1777988232597,38.92,81426.74,0.0,0.6797,0.00011,29.58976]
[1777988233349,38.92,81426.74,0.0,0.6797,0.00011,29.58976]
[1777988233409,38.92,81426.74,0.0,0.6797,0.00011,29.58976]
[1777988233516,38.93,81414.31,0.0,0.67831,0.00011,29.63849]
[1777988234078,38.93,81414.31,0.0,0.67831,0.00011,29.63849]
[1777988234415,38.93,81413.03,0.0,0.67817,0.00011,29.64347]
[1777988235418,38.93,81410.51,0.0,0.67789,0.00011,29.65322]
[1777988236425,38.92,81414.96,0.0,0.67839,0.00011,29.63583]
[1777988237415,38.92,81414.96,0.0,0.67839,0.00011,29.63583]
[1777988237516,38.92,81416.74,0.0,0.67859,0.00011,29.62876]
[1777988237578,38.92,81416.74,0.0,0.67859,0.00011,29.62876]
[1777988237753,38.92,81416.74,0.0,0.67859,0.00011,29.62876]
[1777988237814,38.92,81416.74,0.0,0.67859,0.00011,29.62876]
[1777988238458,38.92,81416.74,0.0,0.67859,0.00011,29.62876]
[1777988238521,38.92,81420.7,0.0,0.67903,0.00011,29.61328]
[1777988239446,38.92,81426.0,0.0,0.67962,0.00011,29.59246]
[1777988244482,38.92,81419.99,0.0,0.67895,0.00011,29.61593]
[1777988245364,38.92,81419.99,0.0,0.67895,0.00011,29.61593]
[1777988245489,38.92,81420.06,0.0,0.67896,0.00011,29.61563]
[1777988249042,38.92,81421.1,0.0,0.67908,0.00011,29.61147]
[1777988249517,38.92,81431.1,0.0,0.68019,0.00011,29.57214]
[1777988251531,38.92,81435.05,0.0,0.68065,0.00011,29.55332]
[1777988256978,38.92,81432.93,0.0,0.68041,0.00011,29.56176]
[1777988259597,38.92,81438.58,0.0,0.68103,0.00011,29.53952]
[1777988260602,38.92,81444.16,0.0,0.68165,0.00011,29.51742]
[1777988261606,38.92,81438.53,0.0,0.68103,0.00011,29.53981]
[1777988267511,38.92,81438.47,0.0,0.68102,0.00011,29.54017]
[1777988270625,38.93,81435.07,0.0,0.68064,0.00011,29.55374]
[1777988270922,38.93,81433.15,0.0,0.68042,0.00011,29.56134]
[1777988275968,38.93,81433.2,0.0,0.68043,0.00011,29.56121]
[1777988279969,38.93,81434.78,0.0,0.6806,0.00011,29.55507]
[1777988280203,38.93,81433.84,0.0,0.68049,0.00011,29.5588]
[1777988283155,38.93,81430.79,0.0,0.68015,0.00011,29.57086]
[1777988284052,38.93,81430.19,0.0,0.68009,0.00011,29.57323]
[1777988284137,38.93,81430.19,0.0,0.68009,0.00011,29.57323]
[1777988284154,38.93,81402.48,0.0,0.677,0.00011,29.68141]
[1777988284771,38.93,81399.57,0.0,0.67668,0.00011,29.69258]
[1777988289402,38.92,81404.2,0.0,0.67721,0.00011,29.67431]
[1777988289806,38.92,81409.87,0.0,0.67784,0.00011,29.65222]
[1777988291820,38.92,81415.09,0.0,0.67842,0.00011,29.63177]
[1777988296855,38.92,81411.69,0.0,0.67805,0.00011,29.64481]
[1777988299038,38.92,81411.75,0.0,0.67806,0.00011,29.64452]
[1777988299549,38.92,81411.75,0.0,0.67806,0.00011,29.64452]
[1777988299582,38.92,81411.75,0.0,0.67806,0.00011,29.64452]
[1777988299876,38.92,81409.47,0.0,0.67781,0.00011,29.65329]
[1777988301986,38.92,81411.39,0.0,0.67802,0.00011,29.64576]
[1777988302024,38.92,81419.51,0.0,0.67893,0.00011,29.61401]
[1777988302897,38.92,81425.22,0.0,0.67956,0.00011,29.59161]
[1777988303903,38.92,81420.59,0.0,0.67905,0.00011,29.60976]
[1777988306925,38.92,81425.06,0.0,0.67955,0.00011,29.5922]
[1777988310495,38.92,81425.49,0.0,0.6796,0.00011,29.5905]
[1777988310954,38.92,81406.0,0.0,0.67743,0.00011,29.66657]
[1777988311960,38.92,81400.81,0.0,0.67686,0.00011,29.68335]
[1777988314544,38.92,81400.53,0.0,0.67683,0.00011,29.68435]
[1777988316320,38.92,81401.21,0.0,0.67691,0.00011,29.68155]
[1777988316406,38.92,81401.21,0.0,0.67691,0.00011,29.68155]
[1777988316407,38.92,81401.21,0.0,0.67691,0.00011,29.68155]
[1777988316550,38.92,81402.02,0.0,0.67701,0.00011,29.67833]
[1777988316685,38.92,81402.02,0.0,0.67701,0.00011,29.67833]
[1777988317370,38.92,81402.02,0.0,0.67701,0.00011,29.67833]
[1777988317533,38.92,81402.02,0.0,0.67701,0.00011,29.67833]
[1777988317415,38.92,81416.61,0.0,0.67864,0.00011,29.62149]
[1777988318006,38.92,81417.01,0.0,0.67868,0.00011,29.6199]
[1777988320592,38.92,81416.31,0.0,0.6786,0.00011,29.6226]
[1777988320021,38.92,81422.14,0.0,0.67925,0.00011,29.59976]
[1777988320817,38.92,81422.14,0.0,0.67925,0.00011,29.59976]
[1777988321095,38.92,81422.14,0.0,0.67925,0.00011,29.59976]
[1777988321240,38.92,81422.14,0.0,0.67925,0.00011,29.59976]
[1777988321406,38.92,81422.14,0.0,0.67925,0.00011,29.59976]
[1777988321482,38.91,81426.45,0.0,0.67973,0.00011,29.58283]
[1777988321754,38.91,81426.45,0.0,0.67973,0.00011,29.58283]
[1777988327070,38.92,81426.69,0.0,0.67976,0.00011,29.58193]
[1777988328581,38.92,81426.69,0.0,0.67976,0.00011,29.58193]
[1777988329359,38.92,81423.41,0.0,0.67939,0.00011,29.59481]
[1777988329523,38.92,81423.41,0.0,0.67939,0.00011,29.59481]
[1777988329578,38.92,81423.41,0.0,0.67939,0.00011,29.59481]
[1777988329538,38.92,81421.82,0.0,0.67922,0.00011,29.60104]
[1777988329825,38.92,81421.82,0.0,0.67922,0.00011,29.60104]
[1777988330017,38.92,81421.82,0.0,0.67922,0.00011,29.60104]
[1777988330091,38.92,81412.76,0.0,0.67821,0.00011,29.63644]
[1777988331584,38.91,81406.99,0.0,0.67757,0.00011,29.65885]
[1777988333112,38.91,81399.73,0.0,0.67676,0.00011,29.68686]
[1777988338147,38.91,81398.5,0.0,0.67663,0.00011,29.69119]
[1777988343182,38.91,81384.03,0.0,0.67503,0.00011,29.74642]
[1777988344189,38.91,81381.09,0.0,0.6747,0.00011,29.75754]
[1777988346606,38.91,81381.06,0.0,0.6747,0.00011,29.7575]
[1777988346652,38.91,81381.06,0.0,0.6747,0.00011,29.7575]
[1777988346688,38.91,81381.06,0.0,0.6747,0.00011,29.7575]
[1777988347016,38.9,81383.1,0.0,0.67494,0.00011,29.74955]
[1777988347210,38.9,81407.37,0.0,0.67765,0.00011,29.65574]
[1777988347793,38.9,81407.37,0.0,0.67765,0.00011,29.65574]
[1777988348217,38.9,81409.24,0.0,0.67786,0.00011,29.6484]
[1777988350672,38.9,81409.66,0.0,0.67791,0.00011,29.64665]
[1777988350773,38.9,81409.66,0.0,0.67791,0.00011,29.64665]
[1777988356273,38.9,81407.04,0.0,0.67763,0.00011,29.65655]
[1777988356826,38.9,81407.04,0.0,0.67763,0.00011,29.65655]
[1777988356857,38.9,81407.04,0.0,0.67763,0.00011,29.65655]
[1777988356887,38.9,81407.04,0.0,0.67763,0.00011,29.65655]
[1777988357121,38.9,81407.04,0.0,0.67763,0.00011,29.65655]
[1777988357279,38.9,81407.04,0.0,0.67763,0.00011,29.65655]
[1777988357295,38.9,81424.86,0.0,0.67961,0.00011,29.58685]
[1777988358181,38.9,81424.86,0.0,0.67961,0.00011,29.58685]
[1777988358292,38.9,81429.49,0.0,0.68013,0.00011,29.56864]
[1777988359962,38.9,81425.92,0.0,0.67973,0.00011,29.5827]
[1777988361004,38.9,81424.26,0.0,0.67955,0.00011,29.58923]
[1777988361151,38.9,81424.26,0.0,0.67955,0.00011,29.58923]
[1777988363328,38.9,81415.93,0.0,0.67862,0.00011,29.62185]
[1777988364113,38.9,81415.93,0.0,0.67862,0.00011,29.62185]
[1777988364165,38.9,81415.93,0.0,0.67862,0.00011,29.62185]
[1777988364335,38.9,81412.07,0.0,0.67819,0.00011,29.63689]
[1777988364843,38.9,81412.07,0.0,0.67819,0.00011,29.63689]
[1777988365007,38.9,81412.07,0.0,0.67819,0.00011,29.63689]
[1777988365513,38.9,81412.07,0.0,0.67819,0.00011,29.63689]
[1777988366349,38.9,81404.9,0.0,0.67739,0.00011,29.66471]
[1777988367372,38.9,81404.9,0.0,0.67739,0.00011,29.66471]
[1777988367439,38.9,81400.57,0.0,0.67691,0.00011,29.68143]
[1777988367752,38.9,81400.57,0.0,0.67691,0.00011,29.68143]
[1777988368404,38.9,81416.64,0.0,0.67871,0.00011,29.61882]
[1777988369411,38.9,81421.65,0.0,0.67926,0.00011,29.59918]
[1777988371502,38.9,81419.71,0.0,0.67905,0.00011,29.60677]
[1777988371585,38.9,81419.71,0.0,0.67905,0.00011,29.60677]
[1777988371663,38.9,81419.81,0.0,0.67907,0.00011,29.6031]
[1777988375454,38.9,81424.31,0.0,0.67958,0.00011,29.58538]
[1777988380489,38.9,81419.67,0.0,0.67906,0.00011,29.60359]
[1777988385524,38.9,81417.24,0.0,0.67879,0.00011,29.613]
[1777988388442,38.9,81417.04,0.0,0.67877,0.00011,29.61374]
[1777988388565,38.9,81412.69,0.0,0.67829,0.00011,29.63071]
[1777988389556,38.9,81406.07,0.0,0.67755,0.00011,29.65647]
[1777988391570,38.9,81386.59,0.0,0.67537,0.00011,29.73163]
[1777988392576,38.9,81380.48,0.0,0.67469,0.00011,29.75499]
[1777988393583,38.89,81378.21,0.0,0.67444,0.00011,29.76355]
[1777988396604,38.89,81373.72,0.0,0.67395,0.00011,29.78025]
[1777988398617,38.89,81365.36,0.0,0.67302,0.00011,29.81172]
[1777988399625,38.89,81360.17,0.0,0.67244,0.00011,29.8312]
[1777988400047,38.89,81360.17,0.0,0.67244,0.00011,29.8312]
[1777988400323,38.89,81360.17,0.0,0.67244,0.00011,29.8312]
[1777988401145,38.89,81355.89,0.0,0.67197,0.00011,29.84718]
[1777988401639,38.89,81340.83,0.0,0.67028,0.00011,29.9035]
[1777988402646,38.88,81336.0,0.0,0.66974,0.00011,29.9213]
[1777988403653,38.88,81330.34,0.0,0.66911,0.00011,29.94209]
[1777988403996,38.88,81330.34,0.0,0.66911,0.00011,29.94209]
[1777988404309,38.88,81330.34,0.0,0.66911,0.00011,29.94209]
[1777988404358,38.88,81330.34,0.0,0.66911,0.00011,29.94209]
[1777988404660,38.88,81319.01,0.0,0.66783,0.00011,29.98371]
[1777988405483,38.88,81319.01,0.0,0.66783,0.00011,29.98371]
[1777988405668,38.88,81315.89,0.0,0.66748,0.00011,29.99509]
[1777988405833,38.88,81315.89,0.0,0.66748,0.00011,29.99509]
[1777988406182,38.88,81315.89,0.0,0.66748,0.00011,29.99509]
[1777988407684,38.88,81307.79,0.0,0.66657,0.00011,30.02451]
[1777988409696,38.87,81302.53,0.0,0.66599,0.00011,30.0434]
[1777988411241,38.87,81301.74,0.0,0.6659,0.00011,30.04611]
[1777988411713,38.86,81299.06,0.0,0.66565,0.00011,30.05411]
[1777988411919,38.86,81299.06,0.0,0.66565,0.00011,30.05411]
[1777988412358,38.86,81299.06,0.0,0.66565,0.00011,30.05411]
[1777988412678,38.86,81299.06,0.0,0.66565,0.00011,30.05411]
[1777988412374,38.85,81299.06,0.0,0.6657,0.00011,30.05237]
[1777988413227,38.85,81299.06,0.0,0.6657,0.00011,30.05237]
[1777988413729,38.84,81293.73,0.0,0.6651,0.00011,30.07157]
[1777988414741,38.83,81287.25,0.0,0.66442,0.00011,30.09304]
[1777988416181,38.81,81285.19,0.0,0.66423,0.00011,30.09865]
[1777988416753,38.81,81273.48,0.0,0.6629,0.00011,30.14076]
[1777988418766,38.81,81275.92,0.0,0.66318,0.00011,30.1319]
[1777988422335,38.81,81274.83,0.0,0.66306,0.00011,30.1357]
[1777988422372,38.81,81274.83,0.0,0.66306,0.00011,30.1357]
[1777988422405,38.81,81274.83,0.0,0.66306,0.00011,30.1357]
[1777988422704,38.81,81274.83,0.0,0.66306,0.00011,30.1357]
[1777988422577,38.81,81277.06,0.0,0.66332,0.00011,30.12756]
[1777988423030,38.81,81277.06,0.0,0.66332,0.00011,30.12756]
[1777988423042,38.81,81288.28,0.0,0.6646,0.00011,30.08708]
[1777988424150,38.81,81294.5,0.0,0.66531,0.00011,30.06425]
[1777988426150,38.81,81297.99,0.0,0.66571,0.00011,30.05151]
[1777988426605,38.81,81297.99,0.0,0.66571,0.00011,30.05151]
[1777988426824,38.81,81288.62,0.0,0.66464,0.00011,30.08555]
[1777988429845,38.81,81276.81,0.0,0.66331,0.00011,30.12787]
[1777988431368,38.8,81269.27,0.0,0.66247,0.00011,30.15143]
[1777988434350,38.8,81269.19,0.0,0.66246,0.00011,30.15164]
[1777988434432,38.8,81265.86,0.0,0.66209,0.00011,30.16337]
[1777988435901,38.8,81264.39,0.0,0.66192,0.00011,30.16853]
[1777988435917,38.8,81264.39,0.0,0.66192,0.00011,30.16853]
[1777988435991,38.8,81264.39,0.0,0.66192,0.00011,30.16853]
[1777988436013,38.8,81264.39,0.0,0.66192,0.00011,30.16853]
[1777988436139,38.8,81264.39,0.0,0.66192,0.00011,30.16853]
[1777988436229,38.8,81256.22,0.0,0.66099,0.00011,30.19749]
[1777988437466,38.8,81256.22,0.0,0.66099,0.00011,30.19749]
[1777988437675,38.8,81256.22,0.0,0.66099,0.00011,30.19749]
[1777988437693,38.8,81256.22,0.0,0.66099,0.00011,30.19749]
[1777988437766,38.8,81250.25,0.0,0.66031,0.00011,30.2185]
[1777988437901,38.8,81236.51,0.0,0.65874,0.00011,30.26676]
[1777988439076,38.8,81236.51,0.0,0.65874,0.00011,30.26676]
[1777988439177,38.79,81236.04,0.0,0.65873,0.00011,30.26667]
[1777988441929,38.78,81218.29,0.0,0.6567,0.00011,30.32803]
[1777988443085,38.77,81215.16,0.0,0.6564,0.00012,30.33702]
[1777988444092,38.75,81225.1,0.0,0.6576,0.00011,30.30052]
[1777988446107,38.72,81231.49,0.0,0.65844,0.00011,30.27475]
[1777988449083,38.69,81230.66,0.0,0.65844,0.00012,30.27456]
[1777988449095,38.69,81230.66,0.0,0.65844,0.00012,30.27456]
[1777988449312,38.69,81230.66,0.0,0.65844,0.00012,30.27456]
[1777988449567,38.69,81230.66,0.0,0.65844,0.00012,30.27456]
[1777988449581,38.69,81240.77,0.0,0.65961,0.00011,30.2389]
[1777988450021,38.69,81240.77,0.0,0.65961,0.00011,30.2389]
[1777988450122,38.69,81240.77,0.0,0.65961,0.00011,30.2389]
[1777988450600,38.69,81240.77,0.0,0.65961,0.00011,30.2389]
[1777988450681,38.69,81250.88,0.0,0.66077,0.00011,30.203]
[1777988451096,38.69,81250.88,0.0,0.66077,0.00011,30.203]
[1777988451224,38.69,81250.88,0.0,0.66077,0.00011,30.203]
[1777988451396,38.69,81250.88,0.0,0.66077,0.00011,30.203]
[1777988451400,38.69,81284.46,0.0,0.66461,0.00011,30.08236]
[1777988452150,38.69,81287.52,0.0,0.66496,0.00011,30.07113]
[1777988454154,38.69,81285.67,0.0,0.66475,0.00011,30.07787]
[1777988454437,38.69,81285.67,0.0,0.66475,0.00011,30.07787]
[1777988456179,38.69,81279.31,0.0,0.66403,0.00011,30.10094]
[1777988461214,38.69,81277.52,0.0,0.66383,0.00011,30.10732]
[1777988463055,38.69,81277.78,0.0,0.66386,0.00011,30.10625]
[1777988463228,38.69,81284.14,0.0,0.66459,0.00011,30.08305]
[1777988463947,38.69,81284.14,0.0,0.66459,0.00011,30.08305]
[1777988464167,38.69,81284.14,0.0,0.66459,0.00011,30.08305]
[1777988464275,38.69,81284.14,0.0,0.66459,0.00011,30.08305]
[1777988464462,38.69,81284.14,0.0,0.66459,0.00011,30.08305]
[1777988464772,38.69,81284.14,0.0,0.66459,0.00011,30.08305]
[1777988464509,38.69,81296.56,0.0,0.66601,0.00011,30.03761]
[1777988464916,38.69,81296.56,0.0,0.66601,0.00011,30.03761]
[1777988465246,38.69,81311.54,0.0,0.66771,0.00011,29.98244]
[1777988466253,38.69,81319.3,0.0,0.6686,0.00011,29.95348]
[1777988467830,38.69,81319.3,0.0,0.6686,0.00011,29.95348]
[1777988468120,38.69,81322.2,0.0,0.66893,0.00011,29.9428]
[1777988468258,38.69,81322.2,0.0,0.66893,0.00011,29.9428]
[1777988468463,38.69,81322.2,0.0,0.66893,0.00011,29.9428]
[1777988468836,38.69,81322.2,0.0,0.66893,0.00011,29.9428]
[1777988468527,38.69,81327.88,0.0,0.66957,0.00011,29.92153]
[1777988468882,38.69,81327.88,0.0,0.66957,0.00011,29.92153]
[1777988469084,38.69,81327.88,0.0,0.66957,0.00011,29.92153]
[1777988469330,38.69,81327.88,0.0,0.66957,0.00011,29.92153]
[1777988470691,38.69,81318.52,0.0,0.66851,0.00011,29.95641]
[1777988473736,38.68,81318.33,0.0,0.66849,0.00011,29.95695]
[1777988475316,38.68,81310.05,0.0,0.66756,0.00011,29.98744]
[1777988477330,38.68,81304.09,0.0,0.66689,0.00011,30.00925]
[1777988479769,38.68,81303.12,0.0,0.66678,0.00011,30.01271]
[1777988480352,38.68,81310.37,0.0,0.66761,0.00011,29.98574]
[1777988481713,38.68,81310.37,0.0,0.66761,0.00011,29.98574]
[1777988483203,38.68,81316.8,0.0,0.66834,0.00011,29.96173]
[1777988483373,38.68,81323.33,0.0,0.66909,0.00011,29.93735]
[1777988484380,38.68,81327.87,0.0,0.6696,0.00011,29.92033]
[1777988489415,38.68,81329.88,0.0,0.66984,0.00011,29.91269]
[1777988494449,38.67,81323.45,0.0,0.66912,0.00011,29.93337]
[1777988496463,38.67,81317.23,0.0,0.66842,0.00011,29.95644]
[1777988498478,38.67,81311.16,0.0,0.66773,0.00011,29.97883]
[1777988498929,38.67,81311.16,0.0,0.66773,0.00011,29.97883]
[1777988502506,38.67,81302.27,0.0,0.66673,0.00011,30.0113]
[1777988504340,38.67,81302.46,0.0,0.66676,0.00011,30.01049]
[1777988504519,38.67,81295.07,0.0,0.66592,0.00011,30.03753]
[1777988507455,38.67,81294.81,0.0,0.66589,0.00011,30.03822]
[1777988507655,38.67,81294.81,0.0,0.66589,0.00011,30.03822]
[1777988507695,38.67,81302.38,0.0,0.66676,0.00011,30.01028]
[1777988508553,38.66,81312.23,0.0,0.66789,0.00011,29.97377]
[1777988509560,38.66,81317.55,0.0,0.66849,0.00011,29.95394]
[1777988511574,38.66,81322.83,0.0,0.6691,0.00011,29.93414]
[1777988516609,38.66,81323.53,0.0,0.66918,0.00011,29.93132]
[1777988521644,38.66,81327.47,0.0,0.66963,0.00011,29.9164]
[1777988526679,38.66,81325.89,0.0,0.66946,0.00011,29.92219]
[1777988527686,38.66,81334.25,0.0,0.67041,0.00011,29.89079]
[1777988531623,38.66,81337.54,0.0,0.67078,0.00011,29.8784]
[1777988531714,38.66,81342.03,0.0,0.67129,0.00011,29.86145]
[1777988531957,38.66,81342.03,0.0,0.67129,0.00011,29.86145]
[1777988532721,38.66,81337.14,0.0,0.67073,0.00011,29.87993]
[1777988534735,38.66,81327.51,0.0,0.66964,0.00011,29.91611]
[1777988539770,38.66,81342.98,0.0,0.6714,0.00011,29.85773]
[1777988540111,38.66,81342.98,0.0,0.6714,0.00011,29.85773]
[1777988540760,38.66,81342.98,0.0,0.6714,0.00011,29.85773]
[1777988540777,38.66,81350.96,0.0,0.67231,0.00011,29.82729]
[1777988541784,38.66,81356.33,0.0,0.67292,0.00011,29.80669]
[1777988544805,38.65,81362.15,0.0,0.67359,0.00011,29.78408]
[1777988547825,38.65,81366.81,0.0,0.67412,0.00011,29.76589]
[1777988550850,38.65,81361.64,0.0,0.67354,0.00011,29.78543]
[1777988554875,38.65,81367.18,0.0,0.67419,0.00011,29.76048]
[1777988556596,38.65,81369.02,0.0,0.6744,0.00011,29.75332]
[1777988556717,38.65,81369.02,0.0,0.6744,0.00011,29.75332]
[1777988556831,38.65,81369.02,0.0,0.6744,0.00011,29.75332]
[1777988556890,38.64,81375.07,0.0,0.67509,0.00011,29.72991]
[1777988558984,38.64,81376.65,0.0,0.67527,0.00011,29.72368]
[1777988559781,38.64,81376.65,0.0,0.67527,0.00011,29.72368]
[1777988559909,38.64,81384.5,0.0,0.67616,0.00011,29.6932]
[1777988563997,38.64,81388.51,0.0,0.67661,0.00011,29.67749]
[1777988565349,38.64,81389.16,0.0,0.67668,0.00011,29.67496]
[1777988565493,38.64,81389.16,0.0,0.67668,0.00011,29.67496]
[1777988565506,38.64,81389.16,0.0,0.67668,0.00011,29.67496]
[1777988566037,38.64,81389.16,0.0,0.67668,0.00011,29.67496]
[1777988565649,38.64,81391.29,0.0,0.67692,0.00011,29.66662]
[1777988566193,38.64,81391.29,0.0,0.67692,0.00011,29.66662]
[1777988566457,38.64,81391.29,0.0,0.67692,0.00011,29.66662]
[1777988566477,38.64,81406.28,0.0,0.67861,0.00011,29.60788]
[1777988567932,38.64,81406.28,0.0,0.67861,0.00011,29.60788]
[1777988568390,38.64,81406.71,0.0,0.67866,0.00011,29.60618]
[1777988568403,38.64,81406.71,0.0,0.67866,0.00011,29.60618]
[1777988568456,38.64,81408.66,0.0,0.67887,0.00011,29.59859]
[1777988569397,38.64,81408.66,0.0,0.67887,0.00011,29.59859]
[1777988569622,38.64,81408.66,0.0,0.67887,0.00011,29.59859]
[1777988569647,38.64,81408.66,0.0,0.67887,0.00011,29.59859]
[1777988569706,38.64,81408.66,0.0,0.67887,0.00011,29.59859]
[1777988569801,38.64,81399.23,0.0,0.67781,0.00011,29.63571]
[1777988570742,38.64,81399.23,0.0,0.67781,0.00011,29.63571]
[1777988570832,38.64,81389.24,0.0,0.67669,0.00011,29.67477]
[1777988570998,38.64,81373.72,0.0,0.67494,0.00011,29.73495]
[1777988572013,38.64,81368.95,0.0,0.6744,0.00011,29.75332]
[1777988573722,38.64,81368.95,0.0,0.6744,0.00011,29.75332]
[1777988573777,38.64,81368.95,0.0,0.6744,0.00011,29.75332]
[1777988573829,38.64,81368.95,0.0,0.6744,0.00011,29.75332]
[1777988573908,38.64,81366.27,0.0,0.67411,0.00011,29.76347]
[1777988579058,38.64,81373.87,0.0,0.67498,0.00011,29.7337]
[1777988580179,38.64,81373.87,0.0,0.67498,0.00011,29.7337]
[1777988580228,38.64,81373.87,0.0,0.67498,0.00011,29.7337]
[1777988580408,38.64,81373.87,0.0,0.67498,0.00011,29.7337]
[1777988580567,38.64,81373.87,0.0,0.67498,0.00011,29.7337]
[1777988580654,38.64,81372.46,0.0,0.67482,0.00011,29.73897]
[1777988581133,38.64,81372.46,0.0,0.67482,0.00011,29.73897]
[1777988581211,38.64,81387.05,0.0,0.67647,0.00011,29.68244]
[1777988583087,38.64,81389.64,0.0,0.67676,0.00011,29.67226]
[1777988584354,38.64,81389.64,0.0,0.67676,0.00011,29.67226]
[1777988584673,38.64,81389.64,0.0,0.67676,0.00011,29.67226]
[1777988584843,38.64,81389.64,0.0,0.67676,0.00011,29.67226]
[1777988584846,38.64,81390.65,0.0,0.67687,0.00011,29.66829]
[1777988585052,38.64,81390.65,0.0,0.67687,0.00011,29.66829]
[1777988585335,38.64,81390.65,0.0,0.67687,0.00011,29.66829]
[1777988585427,38.64,81382.63,0.0,0.67597,0.00011,29.69948]
[1777988586109,38.64,81372.29,0.0,0.67481,0.00011,29.73946]
[1777988590340,38.64,81374.3,0.0,0.67504,0.00011,29.73149]
[1777988590436,38.63,81378.12,0.0,0.67547,0.00011,29.71665]
[1777988593229,38.63,81379.81,0.0,0.67567,0.00011,29.70999]
[1777988593420,38.63,81379.81,0.0,0.67567,0.00011,29.70999]
[1777988593543,38.63,81379.81,0.0,0.67567,0.00011,29.70999]
[1777988593625,38.63,81379.71,0.0,0.67566,0.00011,29.71033]
[1777988594288,38.63,81379.71,0.0,0.67566,0.00011,29.71033]
[1777988594386,38.63,81379.71,0.0,0.67566,0.00011,29.71033]
[1777988594661,38.63,81379.71,0.0,0.67566,0.00011,29.71033]
[1777988594742,38.63,81408.2,0.0,0.67886,0.00011,29.59891]
[1777988595348,38.63,81408.2,0.0,0.67886,0.00011,29.59891]
[1777988595514,38.63,81416.83,0.0,0.67983,0.00011,29.56485]
[1777988597289,38.63,81416.88,0.0,0.67983,0.00011,29.56474]
[1777988597396,38.63,81416.88,0.0,0.67983,0.00011,29.56474]
[1777988597435,38.63,81420.83,0.0,0.68027,0.00011,29.54915]
[1777988598259,38.63,81420.83,0.0,0.68027,0.00011,29.54915]
[1777988598310,38.63,81420.83,0.0,0.68027,0.00011,29.54915]
[1777988598344,38.63,81420.83,0.0,0.68027,0.00011,29.54915]
[1777988598596,38.63,81420.83,0.0,0.68027,0.00011,29.54915]
[1777988598687,38.64,81421.44,0.0,0.68034,0.00011,29.54682]
[1777988599717,38.64,81421.44,0.0,0.68034,0.00011,29.54682]
[1777988600279,38.64,81422.09,0.0,0.68041,0.00011,29.54433]
[1777988601217,38.64,81429.56,0.0,0.68124,0.00011,29.51479]
[1777988604238,38.64,81409.0,0.0,0.67892,0.00011,29.59671]
[1777988605664,38.64,81409.0,0.0,0.67892,0.00011,29.59671]
[1777988605740,38.64,81400.05,0.0,0.67792,0.00011,29.63196]
[1777988611215,38.64,81403.52,0.0,0.67831,0.00011,29.61844]
[1777988611335,38.64,81403.52,0.0,0.67831,0.00011,29.61844]
[1777988611384,38.64,81400.57,0.0,0.67799,0.00011,29.62678]
[1777988613301,38.64,81394.62,0.0,0.67732,0.00011,29.65012]
[1777988615315,38.64,81388.14,0.0,0.67659,0.00011,29.67539]
[1777988618336,38.64,81382.23,0.0,0.67593,0.00011,29.69827]
[1777988623371,38.64,81375.87,0.0,0.67522,0.00011,29.72268]
[1777988628406,38.64,81379.82,0.0,0.67567,0.00011,29.70706]
[1777988632433,38.64,81387.68,0.0,0.67656,0.00011,29.6763]
[1777988637469,38.63,81389.24,0.0,0.67674,0.00011,29.67011]
[1777988638476,38.63,81395.47,0.0,0.67744,0.00011,29.64575]
[1777988642504,38.63,81403.1,0.0,0.6783,0.00011,29.61582]
[1777988643543,38.63,81403.1,0.0,0.6783,0.00011,29.61582]
[1777988643639,38.63,81408.6,0.0,0.67892,0.00011,29.59418]
[1777988644518,38.63,81416.32,0.0,0.67978,0.00011,29.56371]
[1777988645455,38.63,81416.32,0.0,0.67978,0.00011,29.56371]
[1777988645808,38.63,81422.56,0.0,0.68048,0.00011,29.53901]
[1777988646642,38.63,81422.56,0.0,0.68048,0.00011,29.53901]
[1777988648140,38.64,81424.32,0.0,0.68067,0.00011,29.5321]
[1777988647539,38.64,81431.28,0.0,0.68145,0.00011,29.50445]
[1777988648547,38.64,81421.67,0.0,0.68037,0.00011,29.54286]
[1777988649553,38.64,81415.03,0.0,0.67962,0.00011,29.56928]
[1777988650561,38.64,81420.94,0.0,0.68028,0.00011,29.54591]
[1777988653582,38.64,81413.04,0.0,0.67939,0.00011,29.57746]
[1777988655824,38.64,81409.08,0.0,0.67895,0.00011,29.59315]
[1777988658772,38.64,81413.56,0.0,0.67945,0.00011,29.57559]
[1777988663652,38.64,81418.55,0.0,0.68,0.00011,29.55613]
[1777988665666,38.64,81408.16,0.0,0.67883,0.00011,29.59734]
[1777988669076,38.64,81406.07,0.0,0.67859,0.00011,29.60563]
[1777988669693,38.64,81405.84,0.0,0.67857,0.00011,29.60659]
[1777988674729,38.65,81409.54,0.0,0.67899,0.00011,29.58884]
[1777988679764,38.65,81407.78,0.0,0.67879,0.00011,29.59596]
[1777988685033,38.65,81407.76,0.0,0.67879,0.00011,29.59614]
[1777988685134,38.65,81409.53,0.0,0.67898,0.00011,29.5892]
[1777988685996,38.65,81416.64,0.0,0.67978,0.00011,29.56113]
[1777988687001,38.65,81422.15,0.0,0.68039,0.00011,29.53934]
[1777988690022,38.65,81416.97,0.0,0.67981,0.00011,29.5601]
[1777988695060,38.65,81414.49,0.0,0.67952,0.00011,29.5702]
[1777988697073,38.65,81408.63,0.0,0.67886,0.00011,29.59344]
[1777988701104,38.65,81413.96,0.0,0.67946,0.00011,29.57254]
[1777988702259,38.65,81417.64,0.0,0.67987,0.00011,29.55802]
[1777988706368,38.65,81421.54,0.0,0.6803,0.00011,29.54282]
[1777988707036,38.65,81421.54,0.0,0.6803,0.00011,29.54282]
[1777988707146,38.66,81428.56,0.0,0.68108,0.00011,29.51497]
[1777988708575,38.66,81432.63,0.0,0.68153,0.00011,29.4988]
[1777988709660,38.66,81432.49,0.0,0.68152,0.00011,29.49947]
[1777988713189,38.66,81419.84,0.0,0.68009,0.00011,29.55025]
[1777988714198,38.66,81411.77,0.0,0.67918,0.00011,29.58227]
[1777988715393,38.66,81411.77,0.0,0.67918,0.00011,29.58227]
[1777988715529,38.66,81411.77,0.0,0.67918,0.00011,29.58227]
[1777988715632,38.66,81415.79,0.0,0.67963,0.00011,29.56649]
[1777988717218,38.66,81421.61,0.0,0.68028,0.00011,29.54349]
[1777988722552,38.66,81423.44,0.0,0.68048,0.00011,29.53653]
[1777988722852,38.66,81423.44,0.0,0.68048,0.00011,29.53653]
[1777988725316,38.67,81427.83,0.0,0.68096,0.00011,29.51941]
[1777988726662,38.67,81428.88,0.0,0.68108,0.00011,29.51533]
[1777988730310,38.67,81422.38,0.0,0.68035,0.00011,29.54118]
[1777988731428,38.67,81422.38,0.0,0.68035,0.00011,29.54118]
[1777988731816,38.67,81422.38,0.0,0.68035,0.00011,29.54118]
[1777988733341,38.67,81421.67,0.0,0.68028,0.00011,29.54096]
[1777988734343,38.67,81432.97,0.0,0.68154,0.00011,29.49592]
[1777988739380,38.66,81435.03,0.0,0.68178,0.00011,29.48726]
[1777988742401,38.67,81430.08,0.0,0.68122,0.00011,29.50729]
[1777988746433,38.67,81435.29,0.0,0.6818,0.00011,29.48662]
[1777988751468,38.66,81436.46,0.0,0.68194,0.00011,29.48152]
[1777988754489,38.66,81443.37,0.0,0.68272,0.00011,29.45364]
[1777988755949,38.66,81451.64,0.0,0.68364,0.00011,29.4202]
[1777988756523,38.66,81461.57,0.0,0.68475,0.00011,29.37996]
[1777988757497,38.66,81461.57,0.0,0.68475,0.00011,29.37996]
[1777988757533,38.66,81471.92,0.0,0.6859,0.00011,29.3376]
[1777988759541,38.66,81474.82,0.0,0.68623,0.00011,29.32539]
[1777988762561,38.66,81484.51,0.0,0.68732,0.00011,29.28516]
[1777988764755,38.65,81486.63,0.0,0.68756,0.00011,29.2763]
[1777988764845,38.65,81500.57,0.0,0.6891,0.00011,29.21855]
[1777988765583,38.65,81502.09,0.0,0.68927,0.00011,29.21217]
[1777988766590,38.65,81494.97,0.0,0.68849,0.00011,29.24162]
[1777988767597,38.65,81489.86,0.0,0.68792,0.00011,29.26265]
[1777988768619,38.65,81489.86,0.0,0.68792,0.00011,29.26265]
[1777988768626,38.65,81485.39,0.0,0.68743,0.00011,29.28096]
[1777988771568,38.65,81483.22,0.0,0.6872,0.00011,29.28963]
[1777988771627,38.65,81495.49,0.0,0.68856,0.00011,29.23887]
[1777988773641,38.65,81506.72,0.0,0.6898,0.00011,29.19207]
[1777988775005,38.65,81501.59,0.0,0.68924,0.00011,29.21335]
[1777988776661,38.65,81492.12,0.0,0.6882,0.00011,29.25243]
[1777988777669,38.65,81505.86,0.0,0.68972,0.00011,29.19534]
[1777988778676,38.65,81516.07,0.0,0.69084,0.00011,29.15267]
[1777988781209,38.65,81519.39,0.0,0.69121,0.00011,29.13875]
[1777988782255,38.65,81519.77,0.0,0.69125,0.00011,29.13715]
[1777988782076,38.65,81525.2,0.0,0.69185,0.00011,29.11435]
[1777988782713,38.65,81518.96,0.0,0.69116,0.00011,29.14057]
[1777988785523,38.65,81518.2,0.0,0.69108,0.00011,29.14374]
[1777988788606,38.65,81523.21,0.0,0.69163,0.00011,29.12274]
[1777988789762,38.65,81515.84,0.0,0.69082,0.00011,29.15365]
[1777988790770,38.65,81505.72,0.0,0.6897,0.00011,29.19587]
[1777988791777,38.65,81498.92,0.0,0.68897,0.00011,29.22076]
[1777988796812,38.64,81492.28,0.0,0.68824,0.00011,29.2478]
[1777988800067,38.64,81492.75,0.0,0.6883,0.00011,29.24565]
[1777988800167,38.64,81486.58,0.0,0.68762,0.00011,29.27101]
[1777988800499,38.64,81486.58,0.0,0.68762,0.00011,29.27101]
[1777988800854,38.64,81486.58,0.0,0.68762,0.00011,29.27101]
[1777988801376,38.64,81486.25,0.0,0.68759,0.00011,29.27224]
[1777988801847,38.64,81482.59,0.0,0.68719,0.00011,29.28718]
[1777988806883,38.64,81478.09,0.0,0.68671,0.00011,29.30491]
[1777988807345,38.64,81478.09,0.0,0.68671,0.00011,29.30491]
[1777988807752,38.64,81478.09,0.0,0.68671,0.00011,29.30491]
[1777988807896,38.63,81463.86,0.0,0.68513,0.00011,29.36291]
[1777988808903,38.63,81455.17,0.0,0.68417,0.00011,29.398]
[1777988813939,38.63,81456.59,0.0,0.68436,0.00011,29.39101]
[1777988814946,38.62,81462.53,0.0,0.68502,0.00011,29.36663]
[1777988815953,38.62,81476.05,0.0,0.68653,0.00011,29.31118]
[1777988816960,38.62,81477.19,0.0,0.68666,0.00011,29.30634]
[1777988817719,38.62,81477.19,0.0,0.68666,0.00011,29.30634]
[1777988817967,38.62,81481.81,0.0,0.68718,0.00011,29.28719]
[1777988820988,38.62,81488.92,0.0,0.68798,0.00011,29.25744]
[1777988822081,38.62,81488.92,0.0,0.68798,0.00011,29.25744]
[1777988822161,38.62,81487.37,0.0,0.68781,0.00011,29.26373]
[1777988823004,38.62,81491.74,0.0,0.6883,0.00011,29.24555]
[1777988823454,38.62,81491.74,0.0,0.6883,0.00011,29.24555]
[1777988824010,38.62,81494.89,0.0,0.68865,0.00011,29.23239]
[1777988825725,38.62,81494.9,0.0,0.68865,0.00011,29.23226]
[1777988826024,38.62,81502.23,0.0,0.68946,0.00011,29.20172]
[1777988827031,38.61,81507.54,0.0,0.69005,0.00011,29.17952]
[1777988832066,38.61,81514.18,0.0,0.69079,0.00011,29.15157]
[1777988836093,38.61,81521.12,0.0,0.69156,0.00011,29.12239]
[1777988838108,38.61,81526.66,0.0,0.69217,0.00011,29.09911]
[1777988842136,38.61,81518.51,0.0,0.69126,0.00011,29.1335]
[1777988843143,38.61,81500.76,0.0,0.68931,0.00011,29.20766]
[1777988844341,38.61,81500.76,0.0,0.68931,0.00011,29.20766]
[1777988844151,38.61,81496.06,0.0,0.68879,0.00011,29.22711]
[1777988844647,38.61,81496.06,0.0,0.68879,0.00011,29.22711]
[1777988845165,38.61,81518.51,0.0,0.69127,0.00011,29.13343]
[1777988845436,38.61,81518.51,0.0,0.69127,0.00011,29.13343]
[1777988846172,38.61,81523.86,0.0,0.69186,0.00011,29.11084]
[1777988846441,38.61,81523.86,0.0,0.69186,0.00011,29.11084]
[1777988847179,38.61,81523.32,0.0,0.6918,0.00011,29.11313]
[1777988847418,38.61,81523.32,0.0,0.6918,0.00011,29.11313]
[1777988848510,38.61,81523.71,0.0,0.69184,0.00011,29.11151]
[1777988849193,38.61,81523.21,0.0,0.69179,0.00011,29.11363]
[1777988851207,38.61,81528.57,0.0,0.69239,0.00011,29.08776]
[1777988856355,38.61,81525.04,0.0,0.692,0.00011,29.10276]
[1777988857249,38.61,81524.86,0.0,0.69198,0.00011,29.10356]
[1777988858256,38.61,81520.45,0.0,0.69149,0.00011,29.12214]
[1777988862284,38.61,81514.22,0.0,0.6908,0.00011,29.14828]
[1777988863291,38.61,81509.2,0.0,0.69025,0.00011,29.16926]
[1777988866312,38.61,81503.43,0.0,0.68962,0.00011,29.19317]
[1777988869335,38.61,81507.63,0.0,0.69009,0.00011,29.17547]
[1777988870344,38.61,81518.88,0.0,0.69133,0.00011,29.12833]
[1777988871351,38.61,81525.87,0.0,0.6921,0.00011,29.09892]
[1777988872564,38.61,81526.06,0.0,0.69212,0.00011,29.09814]
[1777988873365,38.61,81551.29,0.0,0.69489,0.00011,28.99113]
[1777988874375,38.61,81555.06,0.0,0.6953,0.00011,28.97511]
[1777988875382,38.61,81550.16,0.0,0.69476,0.00011,28.99615]
[1777988878406,38.61,81545.95,0.0,0.69429,0.00011,29.01433]
[1777988883441,38.62,81540.14,0.0,0.69365,0.00011,29.03935]
[1777988887469,38.62,81552.25,0.0,0.69497,0.00011,28.98795]
[1777988888475,38.62,81554.9,0.0,0.69526,0.00011,28.97672]
[1777988893512,38.62,81559.18,0.0,0.69572,0.00011,28.95895]
[1777988895526,38.62,81564.99,0.0,0.69635,0.00011,28.93404]
[1777988898546,38.62,81560.2,0.0,0.69583,0.00011,28.95438]
[1777988899554,38.62,81546.15,0.0,0.6943,0.00011,29.01431]
[1777988901076,38.62,81546.15,0.0,0.6943,0.00011,29.01431]
[1777988901181,38.62,81543.06,0.0,0.69395,0.00011,29.02757]
[1777988901569,38.62,81536.48,0.0,0.69323,0.00011,29.05549]
[1777988903260,38.62,81526.01,0.0,0.69208,0.00011,29.09977]
[1777988907258,38.62,81530.22,0.0,0.69254,0.00011,29.0821]
[1777988909625,38.62,81523.46,0.0,0.69179,0.00011,29.11067]
[1777988910632,38.62,81516.25,0.0,0.691,0.00011,29.14097]
[1777988912307,38.62,81529.78,0.0,0.6925,0.00011,29.08074]
[1777988912646,38.62,81536.08,0.0,0.6932,0.00011,29.0541]
[1777988914075,38.62,81536.08,0.0,0.6932,0.00011,29.0541]
[1777988914316,38.62,81543.45,0.0,0.694,0.00011,29.02292]
[1777988918000,38.62,81544.25,0.0,0.69409,0.00011,29.01971]
[1777988918176,38.62,81548.91,0.0,0.6946,0.00011,29.00005]
[1777988918686,38.62,81548.91,0.0,0.6946,0.00011,29.00005]
[1777988919369,38.62,81576.4,0.0,0.69761,0.00011,28.88192]
[1777988919499,38.62,81576.4,0.0,0.69761,0.00011,28.88192]
[1777988920283,38.62,81576.4,0.0,0.69761,0.00011,28.88192]
[1777988920398,38.62,81583.05,0.0,0.69833,0.00011,28.85311]
[1777988920598,38.62,81583.05,0.0,0.69833,0.00011,28.85311]
[1777988921229,38.62,81586.08,0.0,0.69866,0.00011,28.83996]
[1777988921542,38.62,81586.08,0.0,0.69866,0.00011,28.83996]
[1777988922724,38.62,81601.7,0.0,0.70036,0.00011,28.77189]
[1777988923654,38.62,81601.7,0.0,0.70036,0.00011,28.77189]
[1777988923731,38.62,81602.06,0.0,0.7004,0.00011,28.77025]
[1777988924738,38.62,81602.15,0.0,0.70041,0.00011,28.76984]
[1777988926752,38.62,81609.34,0.0,0.70119,0.00011,28.7383]
[1777988928769,38.62,81626.52,0.0,0.70306,0.00011,28.66257]
[1777988930233,38.62,81631.92,0.0,0.70364,0.00011,28.63877]
[1777988933358,38.63,81605.22,0.0,0.70074,0.00011,28.75685]
[1777988933812,38.63,81600.65,0.0,0.70024,0.00011,28.77686]
[1777988934819,38.63,81600.96,0.0,0.70027,0.00011,28.7755]
[1777988935830,38.63,81612.94,0.0,0.70157,0.00011,28.72295]
[1777988937844,38.63,81614.9,0.0,0.70179,0.00011,28.71434]
[1777988939271,38.63,81620.12,0.0,0.70235,0.00011,28.69141]
[1777988943886,38.63,81623.92,0.0,0.70275,0.00011,28.67492]
[1777988944893,38.63,81628.55,0.0,0.70325,0.00011,28.65451]
[1777988945902,38.63,81617.34,0.0,0.70204,0.00011,28.70404]
[1777988946907,38.63,81610.26,0.0,0.70127,0.00011,28.73532]
[1777988948054,38.63,81600.88,0.0,0.70025,0.00011,28.77644]
[1777988948921,38.63,81591.88,0.0,0.69927,0.00011,28.81569]
[1777988949928,38.63,81583.06,0.0,0.69831,0.00011,28.85394]
[1777988950935,38.63,81589.31,0.0,0.699,0.00011,28.82671]
[1777988951942,38.63,81594.49,0.0,0.69956,0.00011,28.80409]
[1777988954962,38.63,81601.95,0.0,0.70038,0.00011,28.77138]
[1777988959998,38.63,81604.01,0.0,0.7006,0.00011,28.76231]
[1777988962012,38.63,81595.35,0.0,0.69966,0.00011,28.80013]
[1777988965033,38.63,81591.17,0.0,0.69921,0.00011,28.81818]
[1777988967836,38.62,81590.55,0.0,0.69914,0.00011,28.82075]
[1777988968416,38.62,81590.55,0.0,0.69914,0.00011,28.82075]
[1777988968495,38.62,81617.03,0.0,0.70202,0.00011,28.70473]
[1777988968765,38.62,81617.03,0.0,0.70202,0.00011,28.70473]
[1777988969064,38.62,81630.95,0.0,0.70353,0.00011,28.64323]
[1777988970070,38.62,81630.95,0.0,0.70353,0.00011,28.64323]
[1777988970072,38.62,81631.13,0.0,0.70354,0.00011,28.64254]
[1777988970903,38.62,81631.13,0.0,0.70354,0.00011,28.64254]
[1777988970960,38.62,81631.13,0.0,0.70354,0.00011,28.64254]
[1777988971079,38.63,81631.94,0.0,0.70365,0.00011,28.63571]
[1777988971890,38.63,81631.94,0.0,0.70365,0.00011,28.63571]
[1777988971910,38.63,81631.94,0.0,0.70365,0.00011,28.63571]
[1777988972038,38.63,81631.94,0.0,0.70365,0.00011,28.63571]
[1777988972228,38.63,81631.94,0.0,0.70365,0.00011,28.63571]
[1777988972415,38.63,81631.94,0.0,0.70365,0.00011,28.63571]
[1777988972240,38.63,81632.11,0.0,0.70366,0.00011,28.63507]
[1777988973093,38.63,81632.7,0.0,0.70372,0.00011,28.63256]
[1777988977121,38.63,81628.23,0.0,0.70323,0.00011,28.65283]
[1777988979135,38.63,81635.39,0.0,0.704,0.00011,28.62128]
[1777988984172,38.63,81637.73,0.0,0.70424,0.00011,28.61155]
[1777988989519,38.64,81635.97,0.0,0.70403,0.00011,28.61992]
[1777988989571,38.64,81636.64,0.0,0.7041,0.00011,28.61708]
[1777988989715,38.64,81636.64,0.0,0.7041,0.00011,28.61708]
[1777988989830,38.64,81636.64,0.0,0.7041,0.00011,28.61708]
[1777988990214,38.64,81636.82,0.0,0.70412,0.00011,28.61641]
[1777988995249,38.64,81636.98,0.0,0.70412,0.00011,28.6164]
[1777988996255,38.64,81631.95,0.0,0.70357,0.00011,28.63886]
[1777988998320,38.64,81631.36,0.0,0.70351,0.00011,28.64159]
[1777988998374,38.64,81631.36,0.0,0.70351,0.00011,28.64159]
[1777988998402,38.64,81631.33,0.0,0.7035,0.00011,28.64183]
[1777988998583,38.64,81631.33,0.0,0.7035,0.00011,28.64183]
[1777989001291,38.64,81636.7,0.0,0.70408,0.00011,28.61832]
[1777989002317,38.65,81645.87,0.0,0.70506,0.00011,28.57762]
[1777989003317,38.65,81640.69,0.0,0.7045,0.00011,28.60088]
[1777989008352,38.65,81641.55,0.0,0.70458,0.00011,28.59778]
[1777989008650,38.65,81641.55,0.0,0.70458,0.00011,28.59778]
[1777989008703,38.65,81641.55,0.0,0.70458,0.00011,28.59778]
[1777989008832,38.65,81641.55,0.0,0.70458,0.00011,28.59778]
[1777989009359,38.65,81642.16,0.0,0.70464,0.00011,28.59521]
[1777989009944,38.65,81642.16,0.0,0.70464,0.00011,28.59521]
[1777989009953,38.65,81642.16,0.0,0.70464,0.00011,28.59521]
[1777989010103,38.65,81642.16,0.0,0.70464,0.00011,28.59521]
[1777989010366,38.65,81643.37,0.0,0.70477,0.00011,28.58997]
[1777989013342,38.65,81641.75,0.0,0.70458,0.00011,28.59749]
[1777989013388,38.65,81662.41,0.0,0.70681,0.00011,28.50508]
[1777989014395,38.65,81660.86,0.0,0.70663,0.00011,28.51242]
[1777989015402,38.66,81652.57,0.0,0.70574,0.00011,28.54981]
[1777989016411,38.66,81647.26,0.0,0.70516,0.00011,28.57372]
[1777989016936,38.66,81647.26,0.0,0.70516,0.00011,28.57372]
[1777989017417,38.66,81646.2,0.0,0.70504,0.00011,28.57861]
[1777989019431,38.66,81653.1,0.0,0.70578,0.00011,28.54811]
[1777989021445,38.66,81660.9,0.0,0.70661,0.00011,28.51354]
[1777989022452,38.66,81655.34,0.0,0.70601,0.00011,28.53869]
[1777989027487,38.67,81654.45,0.0,0.70589,0.00011,28.54364]
[1777989032524,38.67,81651.51,0.0,0.70557,0.00011,28.55436]
[1777989032755,38.67,81651.51,0.0,0.70557,0.00011,28.55436]
[1777989032809,38.67,81651.51,0.0,0.70557,0.00011,28.55436]
[1777989032836,38.67,81651.51,0.0,0.70557,0.00011,28.55436]
[1777989033537,38.67,81649.65,0.0,0.70536,0.00011,28.56285]
[1777989034544,38.67,81640.27,0.0,0.70435,0.00011,28.60481]
[1777989035551,38.67,81635.36,0.0,0.70382,0.00011,28.62673]
[1777989039763,38.68,81634.94,0.0,0.70376,0.00011,28.62901]
[1777989039815,38.68,81634.94,0.0,0.70376,0.00011,28.62901]
[1777989039825,38.68,81634.94,0.0,0.70376,0.00011,28.62901]
[1777989039828,38.68,81634.94,0.0,0.70376,0.00011,28.62901]
[1777989040586,38.68,81634.82,0.0,0.70375,0.00011,28.62965]
[1777989044614,38.68,81639.46,0.0,0.70424,0.00011,28.60946]
[1777989045621,38.68,81634.25,0.0,0.70367,0.00011,28.63269]
[1777989046628,38.68,81618.15,0.0,0.70193,0.00011,28.70386]
[1777989047635,38.68,81617.74,0.0,0.70188,0.00011,28.70569]
[1777989048642,38.68,81611.43,0.0,0.7012,0.00011,28.73342]
[1777989052670,38.68,81603.96,0.0,0.70039,0.00011,28.76606]
[1777989053677,38.68,81586.66,0.0,0.69851,0.00011,28.84128]
[1777989054684,38.68,81583.41,0.0,0.69816,0.00011,28.85534]
[1777989059719,38.68,81586.33,0.0,0.69848,0.00011,28.84254]
[1777989062753,38.68,81573.99,0.0,0.69714,0.00011,28.89579]
[1777989064287,38.68,81573.99,0.0,0.69714,0.00011,28.89579]
[1777989064374,38.68,81566.5,0.0,0.69632,0.00011,28.9278]
[1777989065774,38.68,81557.16,0.0,0.69531,0.00011,28.96767]
[1777989070809,38.68,81549.64,0.0,0.69448,0.00011,28.99975]
[1777989075846,38.68,81549.15,0.0,0.69442,0.00011,29.00221]
[1777989076853,38.68,81540.38,0.0,0.69346,0.00011,29.03949]
[1777989078932,38.68,81536.42,0.0,0.69302,0.00011,29.05632]
[1777989079064,38.68,81536.42,0.0,0.69302,0.00011,29.05632]
[1777989079085,38.68,81536.42,0.0,0.69302,0.00011,29.05632]
[1777989079193,38.68,81536.42,0.0,0.69302,0.00011,29.05632]
[1777989079289,38.68,81536.21,0.0,0.69299,0.00011,29.05728]
[1777989080881,38.68,81540.54,0.0,0.69347,0.00011,29.039]
[1777989082576,38.68,81540.54,0.0,0.69347,0.00011,29.039]
[1777989082588,38.68,81554.17,0.0,0.69497,0.00011,28.98091]
[1777989082899,38.68,81590.15,0.0,0.69889,0.00011,28.82614]
[1777989084097,38.68,81590.15,0.0,0.69889,0.00011,28.82614]
[1777989084133,38.68,81591.0,0.0,0.69899,0.00011,28.82229]
[1777989085920,38.68,81595.5,0.0,0.69948,0.00011,28.80273]
[1777989086927,38.68,81601.99,0.0,0.70018,0.00011,28.77445]
[1777989089948,38.68,81606.99,0.0,0.70072,0.00011,28.75271]
[1777989093976,38.68,81602.91,0.0,0.70029,0.00011,28.76742]
[1777989099011,38.68,81595.5,0.0,0.69948,0.00011,28.79996]
[1777989104046,38.68,81589.58,0.0,0.69883,0.00011,28.82578]
[1777989106060,38.68,81594.83,0.0,0.69941,0.00011,28.80299]
[1777989111282,38.68,81593.36,0.0,0.69924,0.00011,28.80949]
[1777989115128,38.68,81587.55,0.0,0.69861,0.00011,28.8348]
[1777989120163,38.68,81588.6,0.0,0.69872,0.00011,28.83018]
[1777989124192,38.68,81601.1,0.0,0.70009,0.00011,28.77565]
[1777989127213,38.68,81591.74,0.0,0.69907,0.00011,28.81629]
[1777989132249,38.68,81593.89,0.0,0.69931,0.00011,28.80659]
[1777989133256,38.68,81583.22,0.0,0.69815,0.00011,28.8528]
[1777989134263,38.68,81579.14,0.0,0.69771,0.00011,28.87033]
[1777989139121,38.68,81576.14,0.0,0.6974,0.00011,28.88279]
[1777989139297,38.68,81573.26,0.0,0.69708,0.00011,28.89516]
[1777989143326,38.67,81577.86,0.0,0.69759,0.00011,28.87516]
[1777989143928,38.67,81577.86,0.0,0.69759,0.00011,28.87516]
[1777989144333,38.67,81588.85,0.0,0.69879,0.00011,28.82759]
[1777989146347,38.67,81591.82,0.0,0.69911,0.00011,28.81456]
[1777989148361,38.67,81595.99,0.0,0.69957,0.00011,28.79648]
[1777989149368,38.67,81605.44,0.0,0.70059,0.00011,28.7552]
[1777989154403,38.67,81604.54,0.0,0.70051,0.00011,28.75579]
[1777989159438,38.67,81601.68,0.0,0.7002,0.00011,28.7682]
[1777989163466,38.67,81588.96,0.0,0.69882,0.00011,28.82346]
[1777989165479,38.67,81589.22,0.0,0.69885,0.00011,28.82216]
[1777989169653,38.67,81589.11,0.0,0.69885,0.00011,28.82243]
[1777989169686,38.67,81589.11,0.0,0.69885,0.00011,28.82243]
[1777989169729,38.67,81589.11,0.0,0.69885,0.00011,28.82243]
[1777989169741,38.67,81591.17,0.0,0.69907,0.00011,28.81341]
[1777989173536,38.67,81586.94,0.0,0.69862,0.00011,28.83149]
[1777989174709,38.67,81586.94,0.0,0.69862,0.00011,28.83149]
[1777989174721,38.67,81582.45,0.0,0.69813,0.00011,28.85084]
[1777989174996,38.67,81582.45,0.0,0.69813,0.00011,28.85084]
[1777989175550,38.67,81581.71,0.0,0.69805,0.00011,28.85393]
[1777989178636,38.67,81580.12,0.0,0.69789,0.00011,28.86057]
[1777989178639,38.67,81580.12,0.0,0.69789,0.00011,28.86057]
[1777989178700,38.67,81580.12,0.0,0.69789,0.00011,28.86057]
[1777989178676,38.67,81580.53,0.0,0.69793,0.00011,28.85868]
[1777989178828,38.67,81580.53,0.0,0.69793,0.00011,28.85868]
[1777989181601,38.66,81569.95,0.0,0.69679,0.00011,28.90394]
[1777989182606,38.66,81562.21,0.0,0.69594,0.00011,28.93709]
[1777989183613,38.66,81558.09,0.0,0.69549,0.00011,28.95461]
[1777989188648,38.66,81554.55,0.0,0.69512,0.00011,28.96906]
[1777989189655,38.66,81550.49,0.0,0.69468,0.00011,28.98623]
[1777989192676,38.66,81560.98,0.0,0.69584,0.00011,28.94094]
[1777989194690,38.65,81559.54,0.0,0.69569,0.00011,28.94688]
[1777989195697,38.65,81553.72,0.0,0.69506,0.00011,28.97163]
[1777989196734,38.65,81553.72,0.0,0.69506,0.00011,28.97163]
[1777989196779,38.65,81555.64,0.0,0.69527,0.00011,28.96329]
[1777989196828,38.65,81555.64,0.0,0.69527,0.00011,28.96329]
[1777989196865,38.65,81555.64,0.0,0.69527,0.00011,28.96329]
[1777989196867,38.65,81555.64,0.0,0.69527,0.00011,28.96329]
[1777989198449,38.65,81557.03,0.0,0.69542,0.00011,28.95721]
[1777989198501,38.65,81557.03,0.0,0.69542,0.00011,28.95721]
[1777989198577,38.65,81557.03,0.0,0.69542,0.00011,28.95721]
[1777989198718,38.65,81555.99,0.0,0.69531,0.00011,28.96152]
[1777989200732,38.65,81549.73,0.0,0.69464,0.00011,28.98793]
[1777989202136,38.65,81549.79,0.0,0.69465,0.00011,28.98751]
[1777989202184,38.65,81549.79,0.0,0.69465,0.00011,28.98751]
[1777989202188,38.65,81549.79,0.0,0.69465,0.00011,28.98751]
[1777989202330,38.65,81549.79,0.0,0.69465,0.00011,28.98751]
[1777989202746,38.65,81549.05,0.0,0.69457,0.00011,28.9905]
[1777989204760,38.65,81540.0,0.0,0.69358,0.00011,29.02862]
[1777989208327,38.65,81537.57,0.0,0.69331,0.00011,29.03904]
[1777989208788,38.65,81529.33,0.0,0.69241,0.00011,29.07389]
[1777989208985,38.65,81529.33,0.0,0.69241,0.00011,29.07389]
[1777989209087,38.65,81529.33,0.0,0.69241,0.00011,29.07389]
[1777989209139,38.65,81529.33,0.0,0.69241,0.00011,29.07389]
[1777989209795,38.65,81527.55,0.0,0.69221,0.00011,29.0814]
[1777989210844,38.65,81525.12,0.0,0.69195,0.00011,29.09142]
[1777989213467,38.64,81528.38,0.0,0.69233,0.00011,29.07417]
[1777989214831,38.64,81535.47,0.0,0.69312,0.00011,29.04365]
[1777989218104,38.64,81535.24,0.0,0.69311,0.00011,29.04401]
[1777989218600,38.64,81535.24,0.0,0.69311,0.00011,29.04401]
[1777989218668,38.64,81527.45,0.0,0.69226,0.00011,29.0767]
[1777989219101,38.64,81527.45,0.0,0.69226,0.00011,29.0767]
[1777989220873,38.63,81519.72,0.0,0.69142,0.00011,29.10879]
[1777989221883,38.63,81510.47,0.0,0.6904,0.00011,29.1473]
[1777989222890,38.63,81502.54,0.0,0.68953,0.00011,29.18026]
[1777989224903,38.63,81508.36,0.0,0.69018,0.00011,29.15572]
[1777989228295,38.63,81513.4,0.0,0.69075,0.00011,29.1342]
[1777989232959,38.63,81507.57,0.0,0.69011,0.00011,29.15815]
[1777989238089,38.62,81505.94,0.0,0.68998,0.00011,29.16313]
[1777989243110,38.61,81505.95,0.0,0.68999,0.00011,29.16258]
[1777989243809,38.61,81505.95,0.0,0.68999,0.00011,29.16258]
[1777989243190,38.61,81506.02,0.0,0.69,0.00011,29.16219]
[1777989244037,38.61,81500.77,0.0,0.68942,0.00011,29.18397]
[1777989245044,38.61,81493.98,0.0,0.68867,0.00011,29.21206]
[1777989247518,38.58,81488.03,0.0,0.68812,0.00011,29.23227]
[1777989249642,38.58,81488.38,0.0,0.68816,0.00011,29.23082]
[1777989249686,38.57,81485.57,0.0,0.68793,0.00011,29.23939]
[1777989250079,38.57,81481.28,0.0,0.68745,0.00011,29.25712]
[1777989252093,38.56,81490.31,0.0,0.68846,0.00011,29.21943]
[1777989254107,38.55,81494.59,0.0,0.68898,0.00011,29.19988]
[1777989259142,38.55,81492.28,0.0,0.68874,0.00011,29.20884]
[1777989261153,38.55,81492.6,0.0,0.68878,0.00011,29.20738]
[1777989261156,38.55,81493.46,0.0,0.68888,0.00011,29.20367]
[1777989265184,38.54,81497.97,0.0,0.68939,0.00011,29.18436]
[1777989267198,38.54,81492.46,0.0,0.68878,0.00011,29.20704]
[1777989272233,38.54,81494.52,0.0,0.68904,0.00011,29.19449]
[1777989277268,38.54,81494.17,0.0,0.68902,0.00011,29.1953]
[1777989278898,38.53,81492.07,0.0,0.68879,0.00011,29.20391]
[1777989279282,38.53,81486.28,0.0,0.68815,0.00011,29.2278]
[1777989280289,38.52,81481.25,0.0,0.68763,0.00011,29.24705]
[1777989282303,38.5,81476.25,0.0,0.68716,0.00011,29.26414]
[1777989284599,38.49,81467.37,0.0,0.68624,0.00011,29.2982]
[1777989285792,38.49,81460.84,0.0,0.68551,0.00011,29.32478]
[1777989287338,38.49,81456.28,0.0,0.68501,0.00011,29.34321]
[1777989291660,38.48,81459.86,0.0,0.68542,0.00011,29.32807]
[1777989292002,38.48,81457.24,0.0,0.68515,0.00011,29.3381]
[1777989292062,38.48,81457.24,0.0,0.68515,0.00011,29.3381]
[1777989292097,38.48,81457.24,0.0,0.68515,0.00011,29.3381]
[1777989292462,38.48,81457.24,0.0,0.68515,0.00011,29.3381]
[1777989292474,38.48,81446.93,0.0,0.68399,0.00011,29.38014]
[1777989293298,38.48,81446.93,0.0,0.68399,0.00011,29.38014]
[1777989293449,38.48,81446.93,0.0,0.68399,0.00011,29.38014]
[1777989293485,38.48,81434.35,0.0,0.68259,0.00011,29.43089]
[1777989294387,38.47,81429.89,0.0,0.6821,0.00011,29.44861]
[1777989295745,38.47,81429.89,0.0,0.6821,0.00011,29.44861]
[1777989295851,38.47,81425.17,0.0,0.68158,0.00011,29.46696]
[1777989296401,38.47,81414.28,0.0,0.68036,0.00011,29.51057]
[1777989298419,38.44,81406.92,0.0,0.67963,0.00011,29.53587]
[1777989299099,38.44,81406.92,0.0,0.67963,0.00011,29.53587]
[1777989299266,38.44,81406.92,0.0,0.67963,0.00011,29.53587]
[1777989299326,38.44,81406.92,0.0,0.67963,0.00011,29.53587]
[1777989299664,38.44,81406.92,0.0,0.67963,0.00011,29.53587]
[1777989299766,38.42,81395.13,0.0,0.67841,0.00011,29.57863]
[1777989300436,38.42,81385.53,0.0,0.67732,0.00011,29.61651]
[1777989301593,38.41,81386.52,0.0,0.67746,0.00011,29.61176]
[1777989302793,38.41,81392.26,0.0,0.67812,0.00011,29.58867]
[1777989303458,38.41,81398.34,0.0,0.67881,0.00011,29.5646]
[1777989304090,38.41,81398.34,0.0,0.67881,0.00011,29.5646]
[1777989304479,38.41,81398.34,0.0,0.67881,0.00011,29.5646]
[1777989305474,38.4,81391.58,0.0,0.67806,0.00011,29.59054]
[1777989306481,38.4,81385.13,0.0,0.67734,0.00011,29.61566]
[1777989308496,38.4,81376.3,0.0,0.67636,0.00011,29.64976]
[1777989309590,38.4,81376.3,0.0,0.67636,0.00011,29.64976]
[1777989309663,38.4,81367.39,0.0,0.67535,0.00011,29.68447]
[1777989315185,38.39,81370.85,0.0,0.67575,0.00011,29.67046]
[1777989320580,38.39,81369.34,0.0,0.67561,0.00011,29.67538]
[1777989322385,38.39,81370.26,0.0,0.67572,0.00011,29.67166]
[1777989322524,38.39,81370.26,0.0,0.67572,0.00011,29.67166]
[1777989323409,38.39,81369.7,0.0,0.67566,0.00011,29.67371]
[1777989323798,38.39,81369.7,0.0,0.67566,0.00011,29.67371]
[1777989330651,38.37,81371.9,0.0,0.67596,0.00011,29.66296]
[1777989335686,38.35,81369.15,0.0,0.67576,0.00011,29.66672]
[1777989337700,38.34,81375.32,0.0,0.67647,0.00011,29.64233]
[1777989342357,38.34,81374.2,0.0,0.67635,0.00011,29.64635]
[1777989342802,38.34,81374.2,0.0,0.67635,0.00011,29.64635]
[1777989342903,38.34,81367.34,0.0,0.67558,0.00011,29.67311]
[1777989345492,38.32,81365.95,0.0,0.67548,0.00011,29.6761]
[1777989345800,38.32,81365.95,0.0,0.67548,0.00011,29.6761]
[1777989345921,38.32,81365.95,0.0,0.67548,0.00011,29.6761]
[1777989346189,38.32,81364.95,0.0,0.67537,0.00011,29.67989]
[1777989346941,38.32,81364.95,0.0,0.67537,0.00011,29.67989]
[1777989346763,38.32,81346.19,0.0,0.67324,0.00011,29.75259]
[1777989347836,38.32,81346.19,0.0,0.67324,0.00011,29.75259]
[1777989347929,38.32,81333.78,0.0,0.67182,0.00011,29.80018]
[1777989348780,38.32,81325.3,0.0,0.67086,0.00011,29.8324]
[1777989349585,38.32,81325.3,0.0,0.67086,0.00011,29.8324]
[1777989349787,38.32,81317.19,0.0,0.66993,0.00011,29.86302]
[1777989351800,38.3,81313.77,0.0,0.66961,0.00011,29.87365]
[1777989356835,38.29,81309.39,0.0,0.66913,0.00011,29.88912]
[1777989359856,38.24,81304.02,0.0,0.6687,0.00012,29.90266]
[1777989364891,38.18,81301.96,0.0,0.66872,0.00012,29.90114]
[1777989365714,38.18,81301.96,0.0,0.66872,0.00012,29.90114]
[1777989365898,38.17,81298.59,0.0,0.66834,0.00012,29.91364]
[1777989366482,38.17,81298.59,0.0,0.66834,0.00012,29.91364]
[1777989366570,38.17,81298.59,0.0,0.66834,0.00012,29.91364]
[1777989366961,38.17,81298.59,0.0,0.66834,0.00012,29.91364]
[1777989366905,38.17,81294.12,0.0,0.66783,0.00012,29.93025]
[1777989367129,38.17,81294.12,0.0,0.66783,0.00012,29.93025]
[1777989367912,38.17,81273.66,0.0,0.66547,0.00012,30.0064]
[1777989368919,38.17,81261.8,0.0,0.66411,0.00012,30.04999]
[1777989369926,38.15,81259.82,0.0,0.66395,0.00012,30.05483]
[1777989371236,38.13,81259.2,0.0,0.66395,0.00012,30.05466]
[1777989371942,38.11,81251.75,0.0,0.66315,0.00012,30.07961]
[1777989376976,38.05,81250.9,0.0,0.66328,0.00012,30.0749]
[1777989382113,38.04,81254.38,0.0,0.66371,0.00012,30.06093]
[1777989383019,38.04,81263.27,0.0,0.66476,0.00012,30.02779]
[1777989384026,38.04,81268.61,0.0,0.66539,0.00012,30.00768]
[1777989387867,38.04,81271.2,0.0,0.66569,0.00012,29.99787]
[1777989389061,38.02,81263.97,0.0,0.66491,0.00012,30.02257]
[1777989392003,38.02,81268.38,0.0,0.66544,0.00012,30.00274]
[1777989392784,38.02,81268.38,0.0,0.66544,0.00012,30.00274]
[1777989394191,38.0,81263.88,0.0,0.66498,0.00012,30.01755]
[1777989395198,38.0,81257.96,0.0,0.66429,0.00012,30.03941]
[1777989396889,38.0,81257.96,0.0,0.66429,0.00012,30.03941]
[1777989397124,38.0,81257.12,0.0,0.6642,0.00012,30.04232]
[1777989397300,38.0,81257.12,0.0,0.6642,0.00012,30.04232]
[1777989397306,38.0,81257.12,0.0,0.6642,0.00012,30.04232]
[1777989397656,38.0,81257.12,0.0,0.6642,0.00012,30.04232]
[1777989397720,38.0,81257.12,0.0,0.6642,0.00012,30.04232]
[1777989397731,38.0,81243.74,0.0,0.66264,0.00012,30.0916]
[1777989398219,38.0,81238.88,0.0,0.66207,0.00012,30.10938]
[1777989399732,38.0,81238.88,0.0,0.66207,0.00012,30.10938]
[1777989399769,38.0,81231.75,0.0,0.66124,0.00012,30.13535]
[1777989400691,38.0,81231.75,0.0,0.66124,0.00012,30.13535]
[1777989400714,38.0,81225.05,0.0,0.66045,0.00012,30.15964]
[1777989401559,38.0,81225.05,0.0,0.66045,0.00012,30.15964]
[1777989401773,38.0,81225.05,0.0,0.66045,0.00012,30.15964]
[1777989401797,38.0,81213.49,0.0,0.6591,0.00012,30.20117]
[1777989402862,38.0,81213.49,0.0,0.6591,0.00012,30.20117]
[1777989403254,38.0,81205.1,0.0,0.65812,0.00012,30.23109]
[1777989404261,38.0,81198.32,0.0,0.65733,0.00012,30.25511]
[1777989409753,37.97,81199.91,0.0,0.6576,0.00012,30.24645]
[1777989409859,37.97,81199.91,0.0,0.6576,0.00012,30.24645]
[1777989409902,37.97,81210.46,0.0,0.65887,0.00012,30.20789]
[1777989410304,37.97,81217.83,0.0,0.65973,0.00012,30.1814]
[1777989412032,37.97,81217.83,0.0,0.65973,0.00012,30.1814]
[1777989411312,37.97,81230.77,0.0,0.66125,0.00012,30.1345]
[1777989412996,37.97,81230.77,0.0,0.66125,0.00012,30.1345]
[1777989413023,37.97,81230.77,0.0,0.66125,0.00012,30.1345]
[1777989413031,37.95,81233.83,0.0,0.66165,0.00012,30.1219]
[1777989413328,37.95,81244.36,0.0,0.66288,0.00012,30.08327]
[1777989416349,37.95,81250.62,0.0,0.66362,0.00012,30.06006]
[1777989421386,37.95,81253.78,0.0,0.664,0.00012,30.04792]
[1777989424716,37.95,81261.91,0.0,0.66496,0.00012,30.0175]
[1777989426422,37.95,81253.8,0.0,0.66401,0.00012,30.04747]
[1777989431458,37.94,81251.05,0.0,0.66371,0.00012,30.05719]
[1777989436632,37.94,81254.06,0.0,0.66407,0.00012,30.04571]
[1777989438320,37.94,81260.54,0.0,0.66483,0.00012,30.02151]
[1777989438816,37.94,81260.54,0.0,0.66483,0.00012,30.02151]
[1777989439064,37.94,81266.84,0.0,0.66556,0.00012,29.99797]
[1777989440103,37.94,81266.84,0.0,0.66556,0.00012,29.99797]
[1777989439513,37.94,81278.98,0.0,0.66698,0.00012,29.95239]
[1777989441528,37.93,81280.21,0.0,0.66713,0.00012,29.94739]
[1777989443269,37.93,81281.28,0.0,0.66726,0.00012,29.94318]
[1777989443333,37.93,81281.28,0.0,0.66726,0.00012,29.94318]
[1777989443423,37.93,81281.28,0.0,0.66726,0.00012,29.94318]
[1777989443445,37.93,81281.28,0.0,0.66726,0.00012,29.94318]
[1777989443585,37.93,81281.28,0.0,0.66726,0.00012,29.94318]
[1777989447538,37.93,81287.77,0.0,0.66803,0.00012,29.91796]
[1777989449661,37.93,81288.3,0.0,0.6681,0.00012,29.91565]
[1777989449775,37.93,81288.3,0.0,0.6681,0.00012,29.91565]
[1777989449782,37.93,81291.03,0.0,0.66842,0.00012,29.90514]
[1777989452605,37.92,81298.9,0.0,0.66936,0.00012,29.87151]
[1777989455626,37.92,81305.4,0.0,0.67012,0.00012,29.84631]
[1777989460661,37.92,81307.0,0.0,0.67032,0.00012,29.83972]
[1777989461669,37.92,81314.4,0.0,0.67118,0.00012,29.81114]
[1777989462977,37.92,81314.4,0.0,0.67118,0.00012,29.81114]
[1777989463802,37.92,81317.58,0.0,0.67155,0.00012,29.79879]
[1777989464883,37.92,81319.26,0.0,0.67175,0.00012,29.79223]
[1777989465005,37.92,81319.26,0.0,0.67175,0.00012,29.79223]
[1777989466120,37.92,81317.63,0.0,0.67156,0.00012,29.7985]
[1777989466703,37.91,81334.44,0.0,0.6735,0.00012,29.73302]
[1777989467710,37.91,81337.01,0.0,0.6738,0.00012,29.72297]
[1777989469724,37.91,81342.79,0.0,0.67446,0.00012,29.70032]
[1777989474758,37.92,81347.56,0.0,0.67501,0.00012,29.68174]
[1777989476773,37.92,81354.77,0.0,0.67583,0.00011,29.65336]
[1777989477780,37.92,81349.6,0.0,0.67524,0.00012,29.67388]
[1777989478787,37.92,81344.66,0.0,0.67467,0.00012,29.69341]
[1777989483822,37.92,81345.72,0.0,0.67478,0.00012,29.6894]
[1777989484829,37.92,81352.16,0.0,0.67552,0.00012,29.66403]
[1777989485967,37.92,81357.52,0.0,0.67614,0.00011,29.64287]
[1777989488984,37.92,81359.58,0.0,0.67637,0.00011,29.63487]
[1777989489078,37.92,81359.58,0.0,0.67637,0.00011,29.63487]
[1777989489086,37.92,81359.89,0.0,0.6764,0.00011,29.63372]
[1777989493765,37.92,81357.21,0.0,0.67609,0.00011,29.64471]
[1777989494025,37.92,81351.16,0.0,0.67539,0.00012,29.66872]
[1777989495770,37.92,81350.44,0.0,0.67531,0.00012,29.67162]
[1777989496039,37.92,81359.23,0.0,0.67632,0.00011,29.63687]
[1777989499061,37.93,81354.4,0.0,0.67575,0.00011,29.65623]
[1777989499744,37.93,81354.4,0.0,0.67575,0.00011,29.65623]
[1777989505103,37.93,81356.82,0.0,0.67602,0.00011,29.64699]
[1777989510138,37.93,81360.53,0.0,0.67644,0.00011,29.63259]
[1777989512152,37.93,81368.19,0.0,0.67733,0.00011,29.59898]
[1777989517189,37.93,81360.45,0.0,0.67645,0.00011,29.62931]
[1777989518196,37.93,81354.52,0.0,0.67577,0.00011,29.65293]
[1777989520212,37.93,81353.75,0.0,0.67568,0.00011,29.65611]
[1777989525247,37.93,81358.05,0.0,0.67616,0.00011,29.63946]
[1777989530284,37.93,81358.51,0.0,0.67621,0.00011,29.63797]
[1777989534312,37.94,81369.34,0.0,0.67744,0.00011,29.59518]
[1777989535319,37.94,81374.4,0.0,0.67802,0.00011,29.57506]
[1777989536326,37.94,81379.58,0.0,0.67861,0.00011,29.5542]
[1777989540359,37.94,81372.4,0.0,0.6778,0.00011,29.5828]
[1777989542434,37.94,81365.75,0.0,0.67703,0.00011,29.60949]
[1777989546463,37.94,81360.04,0.0,0.67637,0.00011,29.63252]
[1777989547470,37.94,81366.7,0.0,0.67713,0.00011,29.60611]
[1777989549483,37.94,81373.45,0.0,0.6779,0.00011,29.57936]
[1777989552505,37.94,81377.93,0.0,0.67841,0.00011,29.56135]
[1777989557540,37.94,81380.93,0.0,0.67875,0.00011,29.5493]
[1777989562575,37.94,81380.67,0.0,0.67873,0.00011,29.55028]
[1777989567610,37.94,81380.13,0.0,0.67867,0.00011,29.55215]
[1777989573653,37.94,81380.44,0.0,0.67873,0.00011,29.54748]
[1777989578688,37.94,81376.48,0.0,0.67827,0.00011,29.56342]
[1777989580702,37.94,81371.65,0.0,0.67772,0.00011,29.58274]
[1777989585737,37.94,81369.09,0.0,0.67743,0.00011,29.59288]
[1777989586744,37.94,81362.96,0.0,0.67672,0.00011,29.61727]
[1777989591779,37.94,81355.62,0.0,0.67589,0.00011,29.64624]
[1777989592900,37.94,81355.62,0.0,0.67589,0.00011,29.64624]
[1777989593804,37.94,81344.61,0.0,0.67462,0.00012,29.68978]
[1777989598839,37.94,81338.98,0.0,0.67397,0.00012,29.71197]
[1777989602853,37.94,81338.83,0.0,0.67395,0.00012,29.71255]
[1777989602873,37.94,81333.48,0.0,0.67333,0.00012,29.73347]
[1777989603855,37.94,81333.48,0.0,0.67333,0.00012,29.73347]
[1777989603876,37.94,81309.01,0.0,0.67051,0.00012,29.82824]
[1777989605291,37.94,81309.01,0.0,0.67051,0.00012,29.82824]
[1777989605364,37.94,81309.67,0.0,0.67058,0.00012,29.82561]
[1777989605889,37.94,81305.03,0.0,0.67005,0.00012,29.84332]
[1777989606710,37.94,81305.03,0.0,0.67005,0.00012,29.84332]
[1777989606872,37.94,81305.03,0.0,0.67005,0.00012,29.84332]
[1777989606876,37.94,81305.03,0.0,0.67005,0.00012,29.84332]
[1777989607319,37.94,81305.03,0.0,0.67005,0.00012,29.84332]
[1777989607393,37.93,81289.15,0.0,0.66821,0.00012,29.90378]
[1777989607638,37.93,81289.15,0.0,0.66821,0.00012,29.90378]
[1777989607904,37.93,81285.3,0.0,0.66777,0.00012,29.91821]
[1777989608910,37.93,81290.04,0.0,0.66832,0.00012,29.90007]
[1777989609605,37.93,81290.04,0.0,0.66832,0.00012,29.90007]
[1777989610925,37.93,81267.28,0.0,0.66569,0.00012,29.98552]
[1777989611932,37.93,81264.54,0.0,0.66537,0.00012,29.99554]
[1777989613365,37.93,81264.54,0.0,0.66537,0.00012,29.99554]
[1777989613466,37.93,81258.14,0.0,0.66463,0.00012,30.01915]
[1777989613675,37.93,81258.14,0.0,0.66463,0.00012,30.01915]
[1777989614419,37.93,81258.14,0.0,0.66463,0.00012,30.01915]
[1777989614482,37.93,81246.87,0.0,0.66332,0.00012,30.06081]
[1777989614814,37.93,81246.87,0.0,0.66332,0.00012,30.06081]
[1777989614974,37.92,81234.13,0.0,0.66183,0.00012,30.1074]
[1777989616397,37.92,81234.13,0.0,0.66183,0.00012,30.1074]
[1777989616469,37.92,81234.13,0.0,0.66183,0.00012,30.1074]
[1777989616509,37.92,81228.81,0.0,0.66121,0.00012,30.12686]
[1777989617113,37.92,81218.19,0.0,0.65996,0.00012,30.16537]
[1777989618047,37.92,81218.19,0.0,0.65996,0.00012,30.16537]
[1777989620173,37.92,81222.05,0.0,0.66042,0.00012,30.15139]
[1777989621189,37.92,81217.87,0.0,0.65993,0.00012,30.16651]
[1777989627773,37.92,81217.17,0.0,0.65985,0.00012,30.16896]
[1777989628227,37.92,81199.96,0.0,0.65782,0.00012,30.2307]
[1777989629073,37.92,81191.78,0.0,0.65686,0.00012,30.25971]
[1777989630150,37.92,81191.78,0.0,0.65686,0.00012,30.25971]
[1777989630188,37.92,81193.21,0.0,0.65703,0.00012,30.25456]
[1777989631116,37.92,81193.21,0.0,0.65703,0.00012,30.25456]
[1777989631159,37.92,81193.21,0.0,0.65703,0.00012,30.25456]
[1777989631234,37.92,81193.21,0.0,0.65703,0.00012,30.25456]
[1777989631486,37.92,81193.21,0.0,0.65703,0.00012,30.25456]
[1777989631525,37.92,81193.21,0.0,0.65703,0.00012,30.25456]
[1777989631500,37.92,81205.85,0.0,0.65853,0.00012,30.20622]
[1777989631865,37.92,81205.85,0.0,0.65853,0.00012,30.20622]
[1777989632573,37.92,81205.85,0.0,0.65853,0.00012,30.20622]
[1777989632094,37.92,81216.77,0.0,0.65982,0.00012,30.16691]
[1777989633100,37.92,81222.33,0.0,0.66047,0.00012,30.1468]
[1777989638145,37.92,81222.8,0.0,0.66053,0.00012,30.14515]
[1777989643179,37.92,81226.73,0.0,0.66098,0.00012,30.13098]
[1777989644272,37.92,81226.73,0.0,0.66098,0.00012,30.13098]
[1777989644322,37.92,81235.69,0.0,0.66203,0.00012,30.09826]
[1777989646202,37.92,81236.64,0.0,0.66215,0.00012,30.09472]
[1777989648215,37.92,81241.67,0.0,0.66274,0.00012,30.07619]
[1777989651237,37.92,81246.74,0.0,0.66334,0.00012,30.05724]
[1777989652244,37.92,81251.38,0.0,0.66388,0.00012,30.04002]
[1777989653251,37.92,81260.54,0.0,0.66495,0.00012,30.00594]
[1777989653750,37.92,81260.54,0.0,0.66495,0.00012,30.00594]
[1777989654009,37.92,81260.54,0.0,0.66495,0.00012,30.00594]
[1777989654258,37.92,81273.03,0.0,0.66641,0.00012,29.95916]
[1777989656272,37.91,81278.17,0.0,0.66702,0.00012,29.93943]
[1777989656917,37.91,81278.17,0.0,0.66702,0.00012,29.93943]
[1777989657840,37.91,81281.97,0.0,0.66747,0.00012,29.92493]
[1777989658032,37.91,81281.97,0.0,0.66747,0.00012,29.92493]
[1777989658269,37.91,81281.97,0.0,0.66747,0.00012,29.92493]
[1777989658286,37.91,81281.54,0.0,0.66742,0.00012,29.92639]
[1777989659293,37.91,81287.87,0.0,0.66816,0.00012,29.90227]
[1777989660300,37.91,81293.73,0.0,0.66885,0.00012,29.87984]
[1777989661307,37.91,81285.22,0.0,0.66786,0.00012,29.91205]
[1777989662314,37.91,81274.72,0.0,0.66664,0.00012,29.95159]
[1777989663321,37.91,81269.02,0.0,0.66598,0.00012,29.97286]
[1777989664328,37.91,81277.94,0.0,0.66703,0.00012,29.93916]
[1777989665335,37.9,81282.4,0.0,0.66755,0.00012,29.92213]
[1777989666039,37.9,81282.4,0.0,0.66755,0.00012,29.92213]
[1777989666342,37.9,81273.52,0.0,0.66652,0.00012,29.95547]
[1777989671377,37.9,81275.82,0.0,0.66681,0.00012,29.946]
[1777989673834,37.9,81276.37,0.0,0.66689,0.00012,29.94362]
[1777989678426,37.89,81262.01,0.0,0.66524,0.00012,29.99654]
[1777989680440,37.89,81256.84,0.0,0.66465,0.00012,30.0154]
[1777989685474,37.88,81256.58,0.0,0.66465,0.00012,30.0153]
[1777989689502,37.87,81262.98,0.0,0.66542,0.00012,29.99058]
[1777989690510,37.87,81257.7,0.0,0.66481,0.00012,30.0101]
[1777989692525,37.87,81251.78,0.0,0.66414,0.00012,30.02845]
[1777989697564,37.86,81246.66,0.0,0.66357,0.00012,30.04643]
[1777989702431,37.85,81243.82,0.0,0.66326,0.00012,30.05621]
[1777989702603,37.85,81250.06,0.0,0.66399,0.00012,30.03293]
[1777989704617,37.85,81255.21,0.0,0.66461,0.00012,30.01339]
[1777989708645,37.84,81261.69,0.0,0.66539,0.00012,29.98837]
[1777989709098,37.84,81261.69,0.0,0.66539,0.00012,29.98837]
[1777989714687,37.83,81268.98,0.0,0.66627,0.00012,29.95991]
[1777989715694,37.83,81263.12,0.0,0.66559,0.00012,29.98174]
[1777989720729,37.82,81259.67,0.0,0.66521,0.00012,29.99371]
[1777989721736,37.82,81251.81,0.0,0.6643,0.00012,30.02286]
[1777989723750,37.82,81264.99,0.0,0.66585,0.00012,29.97321]
[1777989725320,37.82,81264.99,0.0,0.66585,0.00012,29.97321]
[1777989725398,37.82,81271.51,0.0,0.66662,0.00012,29.94849]
[1777989728785,37.81,81278.41,0.0,0.66744,0.00012,29.92178]
[1777989729792,37.81,81288.46,0.0,0.66862,0.00012,29.88342]
[1777989730865,37.81,81288.46,0.0,0.66862,0.00012,29.88342]
[1777989730939,37.81,81288.46,0.0,0.66862,0.00012,29.88342]
[1777989730958,37.81,81299.65,0.0,0.66992,0.00012,29.84045]
[1777989731811,37.81,81309.12,0.0,0.67102,0.00012,29.80385]
[1777989733068,37.81,81309.12,0.0,0.67102,0.00012,29.80385]
[1777989733081,37.81,81309.12,0.0,0.67102,0.00012,29.80385]
[1777989733270,37.81,81309.12,0.0,0.67102,0.00012,29.80385]
[1777989733288,37.81,81314.84,0.0,0.67169,0.00012,29.78164]
[1777989735840,37.81,81323.28,0.0,0.67267,0.00012,29.74871]
[1777989739868,37.81,81328.13,0.0,0.67323,0.00012,29.72977]
[1777989742553,37.81,81330.31,0.0,0.67348,0.00012,29.72124]
[1777989742578,37.81,81343.22,0.0,0.67497,0.00012,29.67051]
[1777989742874,37.81,81343.22,0.0,0.67497,0.00012,29.67051]
[1777989743169,37.81,81343.22,0.0,0.67497,0.00012,29.67051]
[1777989743246,37.81,81343.22,0.0,0.67497,0.00012,29.67051]
[1777989743626,37.81,81349.96,0.0,0.67575,0.00012,29.64391]
[1777989746917,37.82,81342.71,0.0,0.6749,0.00012,29.67293]
[1777989750146,37.82,81341.15,0.0,0.67472,0.00012,29.67923]
[1777989750296,37.82,81341.15,0.0,0.67472,0.00012,29.67923]
[1777989751131,37.82,81341.33,0.0,0.67474,0.00012,29.67858]
[1777989751207,37.82,81341.33,0.0,0.67474,0.00012,29.67858]
[1777989752959,37.82,81335.67,0.0,0.67409,0.00012,29.69781]
[1777989757697,37.82,81336.3,0.0,0.67416,0.00012,29.69547]
[1777989757994,37.82,81343.49,0.0,0.67499,0.00012,29.66721]
[1777989759001,37.82,81351.85,0.0,0.67595,0.00012,29.63414]
[1777989764041,37.82,81344.68,0.0,0.67512,0.00012,29.66292]
[1777989766408,37.82,81350.6,0.0,0.6758,0.00012,29.63955]
[1777989772096,37.83,81353.19,0.0,0.67608,0.00012,29.62972]
[1777989774818,37.83,81349.39,0.0,0.67564,0.00012,29.64496]
[1777989775117,37.83,81337.62,0.0,0.67428,0.00012,29.69156]
[1777989776124,37.83,81328.84,0.0,0.67326,0.00012,29.72609]
[1777989779083,37.83,81326.33,0.0,0.67297,0.00012,29.73594]
[1777989780080,37.83,81325.84,0.0,0.67291,0.00012,29.73787]
[1777989780152,37.83,81332.52,0.0,0.67369,0.00012,29.71172]
[1777989784185,37.83,81339.87,0.0,0.67453,0.00012,29.68296]
[1777989786198,37.83,81346.9,0.0,0.67534,0.00012,29.65531]
[1777989791234,37.83,81350.54,0.0,0.67575,0.00012,29.64133]
[1777989795516,37.83,81350.14,0.0,0.67569,0.00012,29.64319]
[1777989801305,37.84,81353.13,0.0,0.67602,0.00012,29.63207]
[1777989802104,37.84,81353.13,0.0,0.67602,0.00012,29.63207]
[1777989802312,37.84,81355.64,0.0,0.67631,0.00012,29.6222]
[1777989806593,37.84,81356.14,0.0,0.67635,0.00012,29.62055]
[1777989806827,37.84,81356.68,0.0,0.67641,0.00012,29.61852]
[1777989807578,37.84,81356.68,0.0,0.67641,0.00012,29.61852]
[1777989807662,37.85,81368.73,0.0,0.67779,0.00011,29.57065]
[1777989810740,37.85,81369.64,0.0,0.67789,0.00011,29.56716]
[1777989811944,37.87,81370.23,0.0,0.67789,0.00011,29.56478]
[1777989812231,37.87,81370.23,0.0,0.67789,0.00011,29.56478]
[1777989812385,37.88,81361.46,0.0,0.67684,0.00011,29.60142]
[1777989816063,37.88,81361.67,0.0,0.67685,0.00011,29.60098]
[1777989816078,37.88,81361.67,0.0,0.67685,0.00011,29.60098]
[1777989818426,37.88,81370.92,0.0,0.67791,0.00011,29.56438]
[1777989820440,37.89,81375.9,0.0,0.67843,0.00011,29.54612]
[1777989825475,37.93,81380.05,0.0,0.67878,0.00011,29.53438]
[1777989826482,37.93,81368.19,0.0,0.67742,0.00011,29.58187]
[1777989828496,37.94,81362.62,0.0,0.67673,0.00011,29.60591]
[1777989830510,37.94,81357.75,0.0,0.67617,0.00011,29.62547]
[1777989835545,37.94,81350.93,0.0,0.67537,0.00012,29.6529]
[1777989838566,37.94,81356.39,0.0,0.67599,0.00011,29.63151]
[1777989841587,37.95,81361.83,0.0,0.67661,0.00011,29.61015]
[1777989846622,37.95,81366.34,0.0,0.67711,0.00011,29.59279]
[1777989851658,37.95,81364.38,0.0,0.67687,0.00011,29.60117]
[1777989854677,37.95,81370.6,0.0,0.67758,0.00011,29.5765]
[1777989855685,37.95,81376.56,0.0,0.67827,0.00011,29.55258]
[1777989855862,37.95,81376.56,0.0,0.67827,0.00011,29.55258]
[1777989855893,37.95,81376.56,0.0,0.67827,0.00011,29.55258]
[1777989856692,37.95,81381.07,0.0,0.67879,0.00011,29.53442]
[1777989860119,37.95,81384.61,0.0,0.6792,0.00011,29.52]
[1777989862735,37.95,81393.03,0.0,0.68017,0.00011,29.48567]
[1777989863741,37.95,81405.44,0.0,0.68159,0.00011,29.43506]
[1777989864553,37.95,81405.44,0.0,0.68159,0.00011,29.43506]
[1777989864752,37.95,81411.76,0.0,0.68231,0.00011,29.40907]
[1777989865365,37.95,81411.76,0.0,0.68231,0.00011,29.40907]
[1777989865758,37.95,81424.26,0.0,0.68374,0.00011,29.35757]
[1777989866766,37.95,81429.14,0.0,0.6843,0.00011,29.33732]
[1777989870637,37.95,81427.78,0.0,0.68415,0.00011,29.34269]
[1777989873814,37.94,81416.23,0.0,0.68286,0.00011,29.38659]
[1777989878851,37.94,81415.21,0.0,0.68276,0.00011,29.39016]
[1777989881870,37.94,81419.72,0.0,0.68328,0.00011,29.37122]
[1777989883884,37.94,81424.29,0.0,0.68381,0.00011,29.35217]
[1777989888919,37.93,81424.58,0.0,0.68385,0.00011,29.35049]
[1777989890933,37.93,81431.54,0.0,0.68465,0.00011,29.32152]
[1777989896574,37.93,81432.73,0.0,0.68479,0.00011,29.31631]
[1777989902010,37.93,81428.79,0.0,0.68436,0.00011,29.33213]
[1777989907045,37.92,81432.94,0.0,0.68484,0.00011,29.31454]
[1777989912080,37.92,81429.01,0.0,0.6844,0.00011,29.33051]
[1777989914096,37.92,81427.21,0.0,0.6842,0.00011,29.33788]
[1777989914153,37.92,81411.16,0.0,0.68237,0.00011,29.40388]
[1777989915101,37.92,81403.81,0.0,0.68154,0.00011,29.43379]
[1777989920136,37.92,81409.21,0.0,0.68217,0.00011,29.41092]
[1777989921607,37.92,81409.21,0.0,0.68217,0.00011,29.41092]
[1777989921652,37.91,81409.2,0.0,0.68217,0.00011,29.41082]
[1777989927185,37.91,81409.38,0.0,0.68222,0.00011,29.40918]
[1777989928191,37.91,81420.33,0.0,0.68347,0.00011,29.36404]
[1777989930206,37.91,81423.17,0.0,0.6838,0.00011,29.35213]
[1777989932220,37.91,81418.25,0.0,0.68326,0.00011,29.36895]
[1777989937255,37.9,81415.17,0.0,0.68292,0.00011,29.38105]
[1777989942480,37.9,81414.79,0.0,0.68289,0.00011,29.38215]
[1777989944304,37.9,81406.65,0.0,0.68197,0.00011,29.41516]
[1777989946318,37.89,81402.12,0.0,0.68146,0.00011,29.43338]
[1777989947324,37.89,81391.59,0.0,0.68026,0.00011,29.47621]
[1777989949076,37.89,81389.7,0.0,0.68004,0.00011,29.48381]
[1777989949338,37.89,81387.28,0.0,0.67977,0.00011,29.49355]
[1777989953531,37.89,81383.15,0.0,0.6793,0.00011,29.51008]
[1777989953951,37.89,81382.45,0.0,0.67922,0.00011,29.51289]
[1777989954761,37.89,81382.45,0.0,0.67922,0.00011,29.51289]
[1777989955401,37.89,81380.34,0.0,0.67898,0.00011,29.52135]
[1777989957688,37.89,81378.14,0.0,0.67873,0.00011,29.53017]
[1777989960177,37.89,81373.74,0.0,0.67823,0.00011,29.54773]
[1777989963156,37.89,81378.73,0.0,0.6788,0.00011,29.52753]
[1777989964127,37.89,81379.9,0.0,0.67894,0.00011,29.52278]
[1777989969480,37.89,81378.16,0.0,0.67874,0.00011,29.52959]
[1777989971498,37.89,81384.93,0.0,0.67952,0.00011,29.50221]
[1777989975589,37.89,81389.53,0.0,0.68005,0.00011,29.48338]
[1777989980624,37.88,81386.62,0.0,0.67975,0.00011,29.49413]
[1777989985659,37.87,81386.91,0.0,0.6798,0.00011,29.49203]
[1777989988680,37.87,81381.36,0.0,0.67918,0.00011,29.51393]
[1777989991701,37.87,81376.89,0.0,0.6787,0.00011,29.5281]
[1777989996736,37.87,81376.36,0.0,0.67864,0.00011,29.53012]
[1777990000081,37.87,81378.46,0.0,0.67888,0.00011,29.52157]
[1777990000734,37.87,81378.46,0.0,0.67888,0.00011,29.52157]
[1777990006806,37.86,81382.81,0.0,0.67941,0.00011,29.50299]
[1777990011639,37.86,81384.36,0.0,0.6796,0.00011,29.49602]
[1777990011841,37.86,81378.49,0.0,0.67893,0.00011,29.51973]
[1777990012347,37.86,81378.49,0.0,0.67893,0.00011,29.51973]
[1777990012528,37.86,81378.49,0.0,0.67893,0.00011,29.51973]
[1777990012848,37.86,81354.09,0.0,0.67612,0.00012,29.61761]
[1777990013855,37.86,81353.4,0.0,0.67604,0.00012,29.62046]
[1777990016864,37.86,81351.59,0.0,0.67582,0.00012,29.62784]
[1777990016875,37.86,81341.8,0.0,0.67469,0.00012,29.66665]
[1777990017045,37.86,81341.8,0.0,0.67469,0.00012,29.66665]
[1777990017347,37.86,81341.8,0.0,0.67469,0.00012,29.66665]
[1777990017387,37.86,81341.8,0.0,0.67469,0.00012,29.66665]
[1777990017577,37.86,81341.8,0.0,0.67469,0.00012,29.66665]
[1777990017883,37.86,81340.23,0.0,0.67451,0.00012,29.67289]
[1777990021040,37.86,81336.28,0.0,0.67405,0.00012,29.68856]
[1777990022082,37.86,81335.59,0.0,0.67397,0.00012,29.69131]
[1777990025938,37.86,81340.27,0.0,0.67451,0.00012,29.67305]
[1777990029347,37.86,81339.93,0.0,0.67446,0.00012,29.67453]
[1777990035007,37.86,81336.03,0.0,0.674,0.00012,29.6902]
[1777990037444,37.86,81333.11,0.0,0.67367,0.00012,29.70169]
[1777990037501,37.87,81332.54,0.0,0.6736,0.00012,29.70395]
[1777990038026,37.87,81323.25,0.0,0.67252,0.00012,29.74026]
[1777990039034,37.87,81315.62,0.0,0.67164,0.00012,29.76989]
[1777990041062,37.86,81310.35,0.0,0.67103,0.00012,29.7902]
[1777990044083,37.86,81315.21,0.0,0.6716,0.00012,29.77123]
[1777990050017,37.86,81315.0,0.0,0.67158,0.00012,29.7719]
[1777990049118,37.86,81322.68,0.0,0.67247,0.00012,29.74203]
[1777990054579,37.86,81319.84,0.0,0.67216,0.00012,29.7498]
[1777990054924,37.86,81319.84,0.0,0.67216,0.00012,29.7498]
[1777990054976,37.86,81320.24,0.0,0.6722,0.00012,29.74822]
[1777990055425,37.86,81320.24,0.0,0.6722,0.00012,29.74822]
[1777990055562,37.86,81320.24,0.0,0.6722,0.00012,29.74822]
[1777990055596,37.86,81320.24,0.0,0.6722,0.00012,29.74822]
[1777990055922,37.86,81320.24,0.0,0.6722,0.00012,29.74822]
[1777990055930,37.86,81294.26,0.0,0.66919,0.00012,29.84828]
[1777990056796,37.86,81294.26,0.0,0.66919,0.00012,29.84828]
[1777990056802,37.86,81283.04,0.0,0.66789,0.00012,29.89102]
[1777990058030,37.86,81283.04,0.0,0.66789,0.00012,29.89102]
[1777990058698,37.86,81281.61,0.0,0.66772,0.00012,29.8963]
[1777990058812,37.86,81281.61,0.0,0.66772,0.00012,29.8963]
[1777990058873,37.86,81267.61,0.0,0.6661,0.00012,29.94895]
[1777990059322,37.86,81267.61,0.0,0.6661,0.00012,29.94895]
[1777990059414,37.86,81257.93,0.0,0.66496,0.00012,29.98518]
[1777990062185,37.86,81256.59,0.0,0.6648,0.00012,29.99033]
[1777990062210,37.86,81256.81,0.0,0.66483,0.00012,29.98949]
[1777990067398,37.86,81257.12,0.0,0.66487,0.00012,29.98827]
[1777990072280,37.86,81247.83,0.0,0.66378,0.00012,30.02271]
[1777990073815,37.86,81247.83,0.0,0.66378,0.00012,30.02271]
[1777990073835,37.86,81247.83,0.0,0.66378,0.00012,30.02271]
[1777990073917,37.86,81242.84,0.0,0.6632,0.00012,30.04106]
[1777990075301,37.86,81250.06,0.0,0.66405,0.00012,30.01429]
[1777990080336,37.86,81249.72,0.0,0.66401,0.00012,30.01536]
[1777990082529,37.86,81249.18,0.0,0.66395,0.00012,30.01733]
[1777990083357,37.85,81262.83,0.0,0.66556,0.00012,29.96619]
[1777990085554,37.85,81266.68,0.0,0.66601,0.00012,29.95156]
[1777990092420,37.84,81267.07,0.0,0.6661,0.00012,29.94868]
[1777990097455,37.83,81266.92,0.0,0.6661,0.00012,29.94839]
[1777990098923,37.83,81266.92,0.0,0.6661,0.00012,29.94839]
[1777990098936,37.83,81269.51,0.0,0.66641,0.00012,29.93848]
[1777990099469,37.83,81280.68,0.0,0.66772,0.00012,29.89609]
[1777990101483,37.83,81289.24,0.0,0.66872,0.00012,29.86327]
[1777990102291,37.83,81289.24,0.0,0.66872,0.00012,29.86327]
[1777990102442,37.83,81289.24,0.0,0.66872,0.00012,29.86327]
[1777990102715,37.83,81289.24,0.0,0.66872,0.00012,29.86327]
[1777990102746,37.83,81298.97,0.0,0.66986,0.00012,29.82591]
[1777990103499,37.83,81318.78,0.0,0.67216,0.00012,29.74925]
[1777990104973,37.83,81318.78,0.0,0.67216,0.00012,29.74925]
[1777990104994,37.83,81324.24,0.0,0.67279,0.00012,29.72797]
[1777990105172,37.83,81324.24,0.0,0.67279,0.00012,29.72797]
[1777990105231,37.83,81324.24,0.0,0.67279,0.00012,29.72797]
[1777990105513,37.83,81338.61,0.0,0.67446,0.00012,29.67159]
[1777990106468,37.83,81338.61,0.0,0.67446,0.00012,29.67159]
[1777990106520,37.83,81345.85,0.0,0.67529,0.00012,29.64306]
[1777990109042,37.83,81341.67,0.0,0.67481,0.00012,29.65967]
[1777990108534,37.83,81330.44,0.0,0.67351,0.00012,29.70392]
[1777990109266,37.83,81330.44,0.0,0.67351,0.00012,29.70392]
[1777990109646,37.83,81330.44,0.0,0.67351,0.00012,29.70392]
[1777990109747,37.83,81325.35,0.0,0.67292,0.00012,29.72388]
[1777990113770,37.83,81326.82,0.0,0.6731,0.00012,29.71491]
[1777990114089,37.83,81326.82,0.0,0.6731,0.00012,29.71491]
[1777990114103,37.83,81342.17,0.0,0.67487,0.00012,29.65467]
[1777990114576,37.83,81349.15,0.0,0.67568,0.00012,29.62704]
[1777990116076,37.83,81349.15,0.0,0.67568,0.00012,29.62704]
[1777990116590,37.83,81351.14,0.0,0.6759,0.00012,29.61934]
[1777990120897,37.84,81345.0,0.0,0.67518,0.00012,29.64408]
[1777990121625,37.84,81333.81,0.0,0.67389,0.00012,29.68827]
[1777990122632,37.84,81325.92,0.0,0.67297,0.00012,29.71922]
[1777990124083,37.84,81325.92,0.0,0.67297,0.00012,29.71922]
[1777990124646,37.84,81323.54,0.0,0.6727,0.00012,29.72852]
[1777990129681,37.84,81317.76,0.0,0.67203,0.00012,29.751]
[1777990132702,37.84,81309.02,0.0,0.67102,0.00012,29.78478]
[1777990134716,37.83,81303.29,0.0,0.67035,0.00012,29.80677]
[1777990135987,37.83,81303.29,0.0,0.67035,0.00012,29.80677]
[1777990140757,37.83,81298.49,0.0,0.66981,0.00012,29.82478]
[1777990144786,37.83,81302.97,0.0,0.67034,0.00012,29.80721]
[1777990149821,37.83,81300.2,0.0,0.67003,0.00012,29.81751]
[1777990154857,37.82,81299.3,0.0,0.66993,0.00012,29.82058]
[1777990159892,37.82,81299.82,0.0,0.67,0.00012,29.8182]
[1777990163919,37.82,81293.12,0.0,0.66923,0.00012,29.84362]
[1777990164352,37.82,81293.12,0.0,0.66923,0.00012,29.84362]
[1777990164398,37.82,81293.12,0.0,0.66923,0.00012,29.84362]
[1777990164612,37.82,81293.12,0.0,0.66923,0.00012,29.84362]
[1777990164927,37.82,81275.85,0.0,0.66722,0.00012,29.90929]
[1777990165349,37.82,81275.85,0.0,0.66722,0.00012,29.90929]
[1777990165934,37.82,81263.3,0.0,0.66576,0.00012,29.9565]
[1777990166599,37.82,81263.3,0.0,0.66576,0.00012,29.9565]
[1777990166941,37.82,81260.69,0.0,0.66546,0.00012,29.96614]
[1777990167948,37.82,81262.26,0.0,0.66565,0.00012,29.96007]
[1777990171983,37.81,81252.44,0.0,0.66453,0.00012,29.99279]
[1777990175007,37.81,81258.33,0.0,0.66523,0.00012,29.97048]
[1777990180039,37.8,81262.7,0.0,0.66577,0.00012,29.95314]
[1777990182053,37.8,81267.71,0.0,0.66636,0.00012,29.93394]
[1777990187088,37.79,81266.8,0.0,0.66628,0.00012,29.93655]
[1777990192125,37.79,81262.14,0.0,0.66576,0.00012,29.95333]
[1777990195146,37.78,81257.3,0.0,0.6652,0.00012,29.97103]
[1777990198167,37.78,81264.49,0.0,0.66606,0.00012,29.94357]
[1777990199173,37.78,81270.6,0.0,0.66678,0.00012,29.92036]
[1777990200871,37.78,81271.45,0.0,0.66688,0.00012,29.917]
[1777990201031,37.78,81271.45,0.0,0.66688,0.00012,29.917]
[1777990201187,37.78,81276.0,0.0,0.66742,0.00012,29.89962]
[1777990202195,37.77,81284.49,0.0,0.66841,0.00012,29.86719]
[1777990204093,37.77,81285.77,0.0,0.66856,0.00012,29.8622]
[1777990209244,37.77,81291.44,0.0,0.66924,0.00012,29.83999]
[1777990214279,37.77,81290.85,0.0,0.66918,0.00012,29.84189]
[1777990218902,37.77,81294.56,0.0,0.66962,0.00012,29.82745]
[1777990219174,37.77,81294.56,0.0,0.66962,0.00012,29.82745]
[1777990219800,37.77,81295.72,0.0,0.66976,0.00012,29.82293]
[1777990220209,37.77,81295.72,0.0,0.66976,0.00012,29.82293]
[1777990220219,37.76,81308.51,0.0,0.67125,0.00012,29.77346]
[1777990220323,37.76,81319.86,0.0,0.67256,0.00012,29.72927]
[1777990221330,37.76,81325.12,0.0,0.67317,0.00012,29.70871]
[1777990223682,37.77,81331.58,0.0,0.67392,0.00012,29.68343]
[1777990226365,37.77,81336.49,0.0,0.67448,0.00012,29.6643]
[1777990227505,37.77,81330.63,0.0,0.6738,0.00012,29.68748]
[1777990233414,37.77,81332.61,0.0,0.67404,0.00012,29.67678]
[1777990236586,37.77,81321.33,0.0,0.67272,0.00012,29.72124]
[1777990239455,37.77,81317.5,0.0,0.67228,0.00012,29.73627]
[1777990242477,37.77,81306.35,0.0,0.67098,0.00012,29.77965]
[1777990244491,37.77,81315.23,0.0,0.67201,0.00012,29.74512]
[1777990249071,37.77,81314.67,0.0,0.67195,0.00012,29.74733]
[1777990249150,37.77,81311.31,0.0,0.67156,0.00012,29.76039]
[1777990249526,37.77,81298.63,0.0,0.67008,0.00012,29.80945]
[1777990250533,37.77,81291.22,0.0,0.66922,0.00012,29.83788]
[1777990253867,37.77,81290.53,0.0,0.66914,0.00012,29.84039]
[1777990253986,37.77,81290.53,0.0,0.66914,0.00012,29.84039]
[1777990254085,37.77,81290.53,0.0,0.66914,0.00012,29.84039]
[1777990254142,37.77,81279.09,0.0,0.66781,0.00012,29.88399]
[1777990254576,37.77,81264.63,0.0,0.66612,0.00012,29.93862]
[1777990256107,37.77,81264.63,0.0,0.66612,0.00012,29.93862]
[1777990256184,37.77,81259.29,0.0,0.6655,0.00012,29.95843]
[1777990260618,37.76,81264.48,0.0,0.66613,0.00012,29.93835]
[1777990265653,37.76,81265.35,0.0,0.66625,0.00012,29.93433]
[1777990269681,37.75,81269.92,0.0,0.6668,0.00012,29.91648]
[1777990271695,37.75,81276.59,0.0,0.66759,0.00012,29.89093]
[1777990276730,37.75,81270.48,0.0,0.66689,0.00012,29.91352]
[1777990281765,37.74,81264.23,0.0,0.66618,0.00012,29.93649]
[1777990282340,37.74,81264.23,0.0,0.66618,0.00012,29.93649]
[1777990282772,37.74,81240.8,0.0,0.66343,0.00012,30.02399]
[1777990283779,37.74,81238.9,0.0,0.66321,0.00012,30.03099]
[1777990284971,37.74,81238.9,0.0,0.66321,0.00012,30.03099]
[1777990286097,37.74,81239.78,0.0,0.66331,0.00012,30.02769]
[1777990286154,37.74,81240.47,0.0,0.6634,0.00012,30.02506]
[1777990286454,37.74,81240.47,0.0,0.6634,0.00012,30.02506]
[1777990287108,37.74,81240.47,0.0,0.6634,0.00012,30.02506]
[1777990287159,37.74,81240.47,0.0,0.6634,0.00012,30.02506]
[1777990287168,37.74,81234.37,0.0,0.66268,0.00012,30.04759]
[1777990287335,37.74,81234.37,0.0,0.66268,0.00012,30.04759]
[1777990287586,37.74,81234.37,0.0,0.66268,0.00012,30.04759]
[1777990287878,37.74,81234.37,0.0,0.66268,0.00012,30.04759]
[1777990288016,37.74,81234.37,0.0,0.66268,0.00012,30.04759]
[1777990288117,37.74,81225.84,0.0,0.66168,0.00012,30.079]
[1777990288816,37.74,81210.92,0.0,0.65991,0.00012,30.13357]
[1777990289822,37.74,81212.27,0.0,0.66007,0.00012,30.12871]
[1777990294858,37.73,81217.35,0.0,0.66072,0.00012,30.10588]
[1777990296298,37.73,81217.35,0.0,0.66072,0.00012,30.10588]
[1777990297878,37.73,81223.85,0.0,0.66149,0.00012,30.08187]
[1777990298888,37.73,81230.49,0.0,0.66227,0.00012,30.05738]
[1777990299893,37.72,81221.85,0.0,0.66127,0.00012,30.08853]
[1777990304928,37.72,81220.41,0.0,0.66113,0.00012,30.09303]
[1777990307119,37.72,81216.75,0.0,0.6607,0.00012,30.10633]
[1777990307949,37.72,81221.97,0.0,0.66132,0.00012,30.08712]
[1777990312984,37.71,81224.39,0.0,0.66161,0.00012,30.07788]
[1777990315727,37.71,81224.53,0.0,0.66163,0.00012,30.07722]
[1777990317014,37.71,81233.02,0.0,0.66264,0.00012,30.0458]
[1777990319028,37.71,81242.09,0.0,0.66371,0.00012,30.01207]
[1777990321043,37.71,81257.9,0.0,0.66557,0.00012,29.95288]
[1777990322644,37.7,81260.27,0.0,0.6659,0.00012,29.94209]
[1777990323057,37.7,81263.66,0.0,0.6663,0.00012,29.92915]
[1777990325052,37.69,81265.12,0.0,0.66648,0.00012,29.9235]
[1777990330106,37.69,81266.07,0.0,0.66661,0.00012,29.91922]
[1777990335141,37.68,81268.51,0.0,0.66691,0.00012,29.90932]
[1777990335472,37.68,81268.51,0.0,0.66691,0.00012,29.90932]
[1777990336200,37.68,81274.58,0.0,0.66762,0.00012,29.88615]
[1777990342045,37.68,81275.09,0.0,0.66769,0.00012,29.88383]
[1777990347225,37.68,81279.45,0.0,0.66822,0.00012,29.86673]
[1777990351253,37.68,81284.92,0.0,0.66888,0.00012,29.84229]
[1777990352439,37.68,81288.68,0.0,0.66932,0.00012,29.8278]
[1777990358305,37.67,81291.62,0.0,0.66967,0.00012,29.81637]
[1777990361326,37.67,81299.7,0.0,0.67061,0.00012,29.78511]
[1777990363340,37.67,81292.03,0.0,0.66971,0.00012,29.81478]
[1777990364153,37.67,81292.03,0.0,0.66971,0.00012,29.81478]
[1777990364184,37.67,81292.03,0.0,0.66971,0.00012,29.81478]
[1777990364361,37.67,81309.1,0.0,0.67171,0.00012,29.74857]
[1777990364938,37.67,81309.1,0.0,0.67171,0.00012,29.74857]
[1777990365357,37.67,81309.1,0.0,0.67171,0.00012,29.74857]
[1777990365375,37.67,81331.97,0.0,0.67437,0.00012,29.65877]
[1777990365454,37.67,81331.97,0.0,0.67437,0.00012,29.65877]
[1777990366368,37.68,81340.48,0.0,0.67535,0.00012,29.62513]
[1777990366562,37.68,81340.48,0.0,0.67535,0.00012,29.62513]
[1777990366963,37.68,81340.48,0.0,0.67535,0.00012,29.62513]
[1777990367375,37.68,81340.66,0.0,0.67537,0.00012,29.62436]
[1777990367738,37.68,81340.66,0.0,0.67537,0.00012,29.62436]
[1777990368333,37.68,81340.66,0.0,0.67537,0.00012,29.62436]
[1777990368381,37.68,81340.6,0.0,0.67536,0.00012,29.62475]
[1777990368485,37.68,81340.6,0.0,0.67536,0.00012,29.62475]
[1777990368516,37.68,81340.6,0.0,0.67536,0.00012,29.62475]
[1777990368711,37.68,81340.6,0.0,0.67536,0.00012,29.62475]
[1777990369138,37.68,81340.6,0.0,0.67536,0.00012,29.62475]
[1777990369389,37.68,81340.56,0.0,0.67535,0.00012,29.62505]
[1777990369568,37.68,81340.56,0.0,0.67535,0.00012,29.62505]
[1777990371403,37.68,81334.83,0.0,0.67468,0.00012,29.6481]
[1777990373419,37.68,81330.17,0.0,0.67413,0.00012,29.66677]
[1777990374425,37.68,81330.17,0.0,0.67413,0.00012,29.66677]
[1777990374426,37.68,81324.85,0.0,0.67351,0.00012,29.68786]
[1777990376356,37.68,81324.85,0.0,0.67351,0.00012,29.68786]
[1777990376440,37.68,81321.43,0.0,0.67311,0.00012,29.70148]
[1777990381476,37.69,81324.1,0.0,0.67341,0.00012,29.69136]
[1777990386855,37.69,81325.79,0.0,0.6736,0.00012,29.68502]
[1777990390988,37.69,81323.22,0.0,0.67329,0.00012,29.69544]
[1777990394299,37.69,81327.48,0.0,0.67378,0.00012,29.67889]
[1777990394382,37.69,81329.57,0.0,0.67402,0.00012,29.67081]
[1777990395266,37.69,81341.85,0.0,0.67544,0.00012,29.62225]
[1777990396581,37.69,81346.86,0.0,0.67602,0.00012,29.6024]
[1777990398000,37.69,81351.64,0.0,0.67657,0.00012,29.58342]
[1777990399081,37.69,81351.64,0.0,0.67657,0.00012,29.58342]
[1777990399163,37.69,81351.64,0.0,0.67657,0.00012,29.58342]
[1777990399211,37.69,81351.64,0.0,0.67657,0.00012,29.58342]
[1777990399333,37.69,81351.64,0.0,0.67657,0.00012,29.58342]
[1777990399312,37.7,81352.67,0.0,0.67668,0.00012,29.57957]
[1777990399582,37.7,81352.67,0.0,0.67668,0.00012,29.57957]
[1777990404641,37.7,81350.39,0.0,0.6764,0.00012,29.58934]
[1777990410682,37.71,81347.76,0.0,0.67607,0.00012,29.60057]
[1777990411690,37.71,81353.74,0.0,0.67678,0.00012,29.5735]
[1777990412780,37.71,81353.74,0.0,0.67678,0.00012,29.5735]
[1777990412928,37.71,81353.74,0.0,0.67678,0.00012,29.5735]
[1777990412990,37.71,81348.71,0.0,0.67619,0.00012,29.59376]
[1777990413632,37.71,81348.71,0.0,0.67619,0.00012,29.59376]
[1777990413788,37.71,81348.71,0.0,0.67619,0.00012,29.59376]
[1777990414148,37.71,81348.71,0.0,0.67619,0.00012,29.59376]
[1777990414384,37.71,81312.13,0.0,0.67194,0.00012,29.73827]
[1777990415326,37.71,81251.75,0.0,0.66488,0.00012,29.96916]
[1777990416281,37.71,81193.79,0.0,0.65805,0.00012,30.1817]
[1777990416781,37.71,81193.79,0.0,0.65805,0.00012,30.1817]
[1777990417492,37.69,81143.08,0.0,0.65207,0.00012,30.35873]
[1777990418255,37.69,81143.08,0.0,0.65207,0.00012,30.35873]
[1777990418357,37.69,81168.76,0.0,0.65513,0.00012,30.26903]
[1777990419180,37.69,81168.76,0.0,0.65513,0.00012,30.26903]
[1777990419294,37.69,81168.76,0.0,0.65513,0.00012,30.26903]
[1777990419322,37.69,81175.06,0.0,0.65588,0.00012,30.24669]
[1777990419656,37.69,81175.06,0.0,0.65588,0.00012,30.24669]
[1777990419797,37.69,81175.06,0.0,0.65588,0.00012,30.24669]
[1777990419854,37.69,81202.37,0.0,0.65912,0.00012,30.14881]
[1777990420682,37.69,81202.37,0.0,0.65912,0.00012,30.14881]
[1777990421125,37.69,81202.37,0.0,0.65912,0.00012,30.14881]
[1777990421230,37.69,81222.54,0.0,0.66151,0.00012,30.07521]
[1777990421790,37.69,81227.2,0.0,0.66206,0.00012,30.05807]
[1777990423241,37.69,81227.2,0.0,0.66206,0.00012,30.05807]
[1777990423272,37.69,81233.82,0.0,0.66284,0.00012,30.03364]
[1777990423804,37.69,81254.84,0.0,0.66531,0.00012,29.95528]
[1777990424812,37.69,81256.66,0.0,0.66553,0.00012,29.94828]
[1777990425743,37.69,81256.66,0.0,0.66553,0.00012,29.94828]
[1777990425819,37.69,81254.05,0.0,0.66522,0.00012,29.95795]
[1777990427182,37.69,81246.35,0.0,0.66432,0.00012,29.98663]
[1777990427844,37.69,81256.73,0.0,0.66555,0.00012,29.94754]
[1777990429252,37.69,81256.73,0.0,0.66555,0.00012,29.94754]
[1777990429279,37.68,81255.0,0.0,0.66535,0.00012,29.9539]
[1777990430865,37.68,81263.44,0.0,0.66634,0.00012,29.92195]
[1777990432234,37.68,81263.44,0.0,0.66634,0.00012,29.92195]
[1777990433017,37.68,81262.33,0.0,0.66622,0.00012,29.92602]
[1777990433191,37.68,81262.33,0.0,0.66622,0.00012,29.92602]
[1777990433275,37.68,81267.86,0.0,0.66687,0.00012,29.90496]
[1777990433737,37.68,81267.86,0.0,0.66687,0.00012,29.90496]
[1777990434047,37.68,81267.86,0.0,0.66687,0.00012,29.90496]
[1777990434242,37.68,81267.86,0.0,0.66687,0.00012,29.90496]
[1777990434249,37.68,81266.7,0.0,0.66674,0.00012,29.90925]
[1777990434639,37.68,81266.7,0.0,0.66674,0.00012,29.90925]
[1777990435411,37.68,81266.7,0.0,0.66674,0.00012,29.90925]
[1777990435426,37.68,81207.81,0.0,0.6598,0.00012,30.12796]
[1777990436016,37.68,81207.81,0.0,0.6598,0.00012,30.12796]
[1777990436102,37.68,81198.82,0.0,0.65873,0.00012,30.16057]
[1777990436911,37.68,81212.9,0.0,0.6604,0.00012,30.10946]
[1777990437963,37.68,81212.9,0.0,0.6604,0.00012,30.10946]
[1777990437966,37.68,81227.55,0.0,0.66213,0.00012,30.05563]
[1777990438925,37.68,81235.62,0.0,0.66308,0.00012,30.02573]
[1777990441437,37.68,81235.35,0.0,0.66305,0.00012,30.02671]
[1777990440939,37.68,81217.15,0.0,0.66091,0.00012,30.09373]
[1777990442082,37.68,81217.15,0.0,0.66091,0.00012,30.09373]
[1777990442183,37.68,81196.53,0.0,0.65847,0.00012,30.16861]
[1777990442960,37.68,81192.88,0.0,0.65803,0.00012,30.18178]
[1777990444038,37.68,81192.88,0.0,0.65803,0.00012,30.18178]
[1777990448308,37.68,81195.41,0.0,0.65833,0.00012,30.17275]
[1777990448444,37.68,81195.41,0.0,0.65833,0.00012,30.17275]
[1777990448395,37.68,81204.52,0.0,0.65941,0.00012,30.13973]
[1777990448580,37.68,81204.52,0.0,0.65941,0.00012,30.13973]
[1777990451242,37.68,81213.86,0.0,0.66052,0.00012,30.10568]
[1777990453034,37.68,81218.85,0.0,0.66111,0.00012,30.08735]
[1777990453834,37.68,81218.85,0.0,0.66111,0.00012,30.08735]
[1777990454041,37.68,81215.74,0.0,0.66075,0.00012,30.09866]
[1777990459084,37.68,81218.47,0.0,0.66108,0.00012,30.08829]
[1777990460145,37.68,81218.47,0.0,0.66108,0.00012,30.08829]
[1777990460325,37.68,81218.47,0.0,0.66108,0.00012,30.08829]
[1777990460461,37.68,81218.47,0.0,0.66108,0.00012,30.08829]
[1777990460341,37.68,81206.92,0.0,0.65972,0.00012,30.13037]
[1777990460576,37.68,81206.92,0.0,0.65972,0.00012,30.13037]
[1777990461438,37.67,81199.76,0.0,0.65887,0.00012,30.15627]
[1777990462097,37.67,81194.23,0.0,0.65822,0.00012,30.17622]
[1777990464108,37.67,81192.58,0.0,0.65802,0.00012,30.18218]
[1777990464328,37.67,81192.58,0.0,0.65802,0.00012,30.18218]
[1777990465075,37.68,81192.18,0.0,0.65797,0.00012,30.18365]
[1777990465119,37.68,81191.36,0.0,0.65787,0.00012,30.1866]
[1777990470154,37.67,81190.66,0.0,0.6578,0.00012,30.18872]
[1777990474181,37.67,81178.35,0.0,0.65636,0.00012,30.22911]
[1777990475196,37.67,81167.71,0.0,0.6551,0.00012,30.2668]
[1777990475707,37.67,81167.71,0.0,0.6551,0.00012,30.2668]
[1777990475845,37.67,81167.71,0.0,0.6551,0.00012,30.2668]
[1777990475990,37.67,81167.71,0.0,0.6551,0.00012,30.2668]
[1777990476203,37.67,81149.11,0.0,0.65288,0.00012,30.33197]
[1777990476571,37.67,81149.11,0.0,0.65288,0.00012,30.33197]
[1777990477094,37.67,81149.11,0.0,0.65288,0.00012,30.33197]
[1777990477424,37.67,81149.11,0.0,0.65288,0.00012,30.33197]
[1777990477482,37.67,81142.04,0.0,0.65204,0.00012,30.35634]
[1777990478069,37.67,81142.04,0.0,0.65204,0.00012,30.35634]
[1777990479082,37.67,81143.42,0.0,0.65221,0.00012,30.35156]
[1777990480407,37.67,81143.7,0.0,0.65225,0.00012,30.35047]
[1777990480476,37.66,81134.04,0.0,0.6511,0.00012,30.38358]
[1777990483252,37.66,81132.37,0.0,0.65091,0.00012,30.38903]
[1777990483799,37.66,81132.37,0.0,0.65091,0.00012,30.38903]
[1777990484349,37.66,81132.37,0.0,0.65091,0.00012,30.38903]
[1777990484438,37.66,81128.91,0.0,0.6505,0.00012,30.40076]
[1777990485085,37.66,81128.91,0.0,0.6505,0.00012,30.40076]
[1777990485108,37.66,81128.91,0.0,0.6505,0.00012,30.40076]
[1777990485454,37.66,81128.91,0.0,0.6505,0.00012,30.40076]
[1777990485524,37.66,81113.0,0.0,0.64859,0.00012,30.45492]
[1777990486272,37.66,81106.18,0.0,0.64777,0.00012,30.47792]
[1777990487280,37.66,81099.18,0.0,0.64694,0.00012,30.50135]
[1777990488812,37.67,81101.93,0.0,0.64724,0.00012,30.49283]
[1777990489293,37.67,81105.55,0.0,0.64766,0.00012,30.48119]
[1777990491086,37.66,81109.09,0.0,0.64811,0.00012,30.4685]
[1777990491307,37.66,81105.39,0.0,0.64769,0.00012,30.48028]
[1777990492081,37.66,81105.39,0.0,0.64769,0.00012,30.48028]
[1777990492315,37.66,81108.12,0.0,0.64802,0.00012,30.47104]
[1777990496343,37.65,81117.18,0.0,0.64911,0.00012,30.44016]
[1777990497350,37.65,81127.07,0.0,0.6503,0.00012,30.4064]
[1777990498797,37.65,81126.98,0.0,0.6503,0.00012,30.40652]
[1777990499366,37.65,81108.85,0.0,0.64813,0.00012,30.46797]
[1777990500378,37.65,81102.95,0.0,0.64742,0.00012,30.48782]
[1777990501384,37.65,81100.96,0.0,0.64718,0.00012,30.49444]
[1777990502391,37.65,81092.3,0.0,0.64614,0.00012,30.52329]
[1777990503211,37.65,81092.3,0.0,0.64614,0.00012,30.52329]
[1777990503398,37.65,81090.35,0.0,0.6459,0.00012,30.52983]
[1777990505519,37.65,81091.2,0.0,0.64601,0.00012,30.52698]
[1777990506503,37.65,81089.66,0.0,0.64582,0.00012,30.53206]
[1777990506419,37.65,81075.45,0.0,0.64411,0.00012,30.57883]
[1777990507552,37.65,81075.45,0.0,0.64411,0.00012,30.57883]
[1777990507427,37.65,81069.03,0.0,0.64334,0.00012,30.59979]
[1777990508501,37.65,81069.03,0.0,0.64334,0.00012,30.59979]
[1777990508541,37.65,81055.81,0.0,0.64174,0.00012,30.64265]
[1777990509514,37.65,81055.81,0.0,0.64174,0.00012,30.64265]
[1777990509442,37.65,81036.09,0.0,0.63936,0.00012,30.70568]
[1777990509574,37.65,81036.09,0.0,0.63936,0.00012,30.70568]
[1777990510169,37.65,81036.09,0.0,0.63936,0.00012,30.70568]
[1777990510556,37.65,81036.09,0.0,0.63936,0.00012,30.70568]
[1777990510451,37.65,81027.69,0.0,0.63834,0.00012,30.73215]
[1777990510608,37.65,81027.69,0.0,0.63834,0.00012,30.73215]
[1777990511458,37.64,81024.55,0.0,0.63797,0.00012,30.74181]
[1777990512844,37.64,81022.35,0.0,0.6377,0.00012,30.74859]
[1777990513026,37.64,81022.35,0.0,0.6377,0.00012,30.74859]
[1777990513412,37.64,81022.35,0.0,0.6377,0.00012,30.74859]
[1777990513472,37.63,81030.69,0.0,0.63875,0.00012,30.72121]
[1777990513896,37.63,81030.69,0.0,0.63875,0.00012,30.72121]
[1777990514016,37.63,81030.69,0.0,0.63875,0.00012,30.72121]
[1777990514168,37.63,81030.69,0.0,0.63875,0.00012,30.72121]
[1777990514455,37.63,81030.69,0.0,0.63875,0.00012,30.72121]
[1777990514481,37.63,81014.84,0.0,0.63683,0.00012,30.77087]
[1777990515253,37.63,81014.84,0.0,0.63683,0.00012,30.77087]
[1777990515323,37.63,81014.84,0.0,0.63683,0.00012,30.77087]
[1777990515498,37.63,81014.84,0.0,0.63683,0.00012,30.77087]
[1777990515539,37.63,81014.84,0.0,0.63683,0.00012,30.77087]
[1777990515511,37.63,81014.91,0.0,0.63684,0.00012,30.77054]
[1777990516518,37.63,81014.21,0.0,0.63676,0.00012,30.77259]
[1777990516597,37.63,81014.21,0.0,0.63676,0.00012,30.77259]
[1777990516622,37.63,81014.21,0.0,0.63676,0.00012,30.77259]
[1777990516900,37.63,81014.21,0.0,0.63676,0.00012,30.77259]
[1777990516982,37.63,81014.21,0.0,0.63676,0.00012,30.77259]
[1777990517089,37.63,81014.21,0.0,0.63676,0.00012,30.77259]
[1777990517528,37.63,81004.19,0.0,0.63555,0.00012,30.80347]
[1777990517718,37.63,81004.19,0.0,0.63555,0.00012,30.80347]
[1777990518156,37.63,81004.19,0.0,0.63555,0.00012,30.80347]
[1777990518535,37.63,81003.3,0.0,0.63544,0.00012,30.80628]
[1777990518746,37.63,81003.3,0.0,0.63544,0.00012,30.80628]
[1777990519542,37.63,80996.48,0.0,0.6346,0.00012,30.82728]
[1777990521145,37.63,80991.57,0.0,0.634,0.00012,30.84232]
[1777990521173,37.63,80991.57,0.0,0.634,0.00012,30.84232]
[1777990521556,37.63,80999.81,0.0,0.635,0.00012,30.81719]
[1777990522434,37.63,80999.81,0.0,0.635,0.00012,30.81719]
[1777990522563,37.63,81000.14,0.0,0.63505,0.00012,30.81614]
[1777990523105,37.63,81000.14,0.0,0.63505,0.00012,30.81614]
[1777990528363,37.63,80997.8,0.0,0.63477,0.00012,30.82313]
[1777990529440,37.63,80997.32,0.0,0.63471,0.00012,30.82455]
[1777990530328,37.62,80999.15,0.0,0.63494,0.00012,30.81886]
[1777990530605,37.62,80999.15,0.0,0.63494,0.00012,30.81886]
[1777990530679,37.62,80999.15,0.0,0.63494,0.00012,30.81886]
[1777990530708,37.62,80999.15,0.0,0.63494,0.00012,30.81886]
[1777990530429,37.62,80999.63,0.0,0.63499,0.00012,30.81738]
[1777990531132,37.62,81001.12,0.0,0.6352,0.00012,30.80922]
[1777990531943,37.62,81001.12,0.0,0.6352,0.00012,30.80922]
[1777990532382,37.62,80973.08,0.0,0.63178,0.00012,30.89424]
[1777990533589,37.62,80973.08,0.0,0.63178,0.00012,30.89424]
[1777990532674,37.62,80967.27,0.0,0.63107,0.00012,30.91153]
[1777990534412,37.62,80967.27,0.0,0.63107,0.00012,30.91153]
[1777990534520,37.62,80966.85,0.0,0.63102,0.00012,30.91279]
[1777990534762,37.62,80966.85,0.0,0.63102,0.00012,30.91279]
[1777990534798,37.62,80966.85,0.0,0.63102,0.00012,30.91279]
[1777990534872,37.62,80967.03,0.0,0.63104,0.00012,30.91226]
[1777990536010,37.62,80967.03,0.0,0.63104,0.00012,30.91226]
[1777990536722,37.62,80989.93,0.0,0.63384,0.00012,30.8434]
[1777990538632,37.62,80989.93,0.0,0.63384,0.00012,30.8434]
[1777990537729,37.62,80987.74,0.0,0.63358,0.00012,30.84988]
[1777990538900,37.62,80987.74,0.0,0.63358,0.00012,30.84988]
[1777990538923,37.62,80985.91,0.0,0.63336,0.00012,30.85536]
[1777990540147,37.62,80985.91,0.0,0.63336,0.00012,30.85536]
[1777990540221,37.62,80963.19,0.0,0.63058,0.00012,30.92347]
[1777990540875,37.62,80968.88,0.0,0.63127,0.00012,30.90656]
[1777990542296,37.62,80968.88,0.0,0.63127,0.00012,30.90656]
[1777990542355,37.62,80969.3,0.0,0.63132,0.00012,30.90537]
[1777990543408,37.62,80969.3,0.0,0.63132,0.00012,30.90537]
[1777990543505,37.62,80965.31,0.0,0.63083,0.00012,30.91724]
[1777990545462,37.61,80979.4,0.0,0.63259,0.00012,30.8742]
[1777990545806,37.61,80979.4,0.0,0.63259,0.00012,30.8742]
[1777990545858,37.6,80995.5,0.0,0.63458,0.00012,30.82454]
[1777990546951,37.6,80995.5,0.0,0.63458,0.00012,30.82454]
[1777990547221,37.6,80995.5,0.0,0.63458,0.00012,30.82454]
[1777990547304,37.6,80998.09,0.0,0.6349,0.00012,30.81656]
[1777990547864,37.6,80998.09,0.0,0.6349,0.00012,30.81656]
[1777990547953,37.6,80998.09,0.0,0.6349,0.00012,30.81656]
[1777990547968,37.6,80998.09,0.0,0.6349,0.00012,30.81656]
[1777990548034,37.6,80998.09,0.0,0.6349,0.00012,30.81656]
[1777990548042,37.6,81015.88,0.0,0.63707,0.00012,30.7615]
[1777990549567,37.6,81015.88,0.0,0.63707,0.00012,30.7615]
[1777990549604,37.6,81037.04,0.0,0.63965,0.00012,30.69466]
[1777990550252,37.6,81037.04,0.0,0.63965,0.00012,30.69466]
[1777990550302,37.6,81061.35,0.0,0.64259,0.00012,30.61651]
[1777990550834,37.59,81069.78,0.0,0.64361,0.00012,30.589]
[1777990553855,37.59,81048.06,0.0,0.64099,0.00012,30.65943]
[1777990555041,37.59,81060.27,0.0,0.64248,0.00012,30.61954]
[1777990555815,37.59,81060.27,0.0,0.64248,0.00012,30.61954]
[1777990555870,37.59,81074.8,0.0,0.64424,0.00012,30.57204]
[1777990556877,37.59,81088.37,0.0,0.64587,0.00012,30.52718]
[1777990557884,37.59,81092.06,0.0,0.64632,0.00012,30.51481]
[1777990558896,37.59,81081.88,0.0,0.6451,0.00012,30.54856]
[1777990560265,37.59,81081.88,0.0,0.6451,0.00012,30.54856]
[1777990560681,37.59,81079.23,0.0,0.64477,0.00012,30.55736]
[1777990561371,37.59,81073.52,0.0,0.64408,0.00012,30.57619]
[1777990562316,37.59,81073.52,0.0,0.64408,0.00012,30.57619]
[1777990562879,37.59,81072.13,0.0,0.64391,0.00012,30.58079]
[1777990563341,37.59,81072.13,0.0,0.64391,0.00012,30.58079]
[1777990563411,37.59,81073.64,0.0,0.6441,0.00012,30.57583]
[1777990563934,37.59,81073.64,0.0,0.6441,0.00012,30.57583]
[1777990563945,37.59,81052.2,0.0,0.6415,0.00012,30.64563]
[1777990564941,37.59,81050.99,0.0,0.64136,0.00012,30.64949]
[1777990567033,37.59,81049.95,0.0,0.64123,0.00012,30.65281]
[1777990567308,37.59,81049.95,0.0,0.64123,0.00012,30.65281]
[1777990567368,37.59,81049.95,0.0,0.64123,0.00012,30.65281]
[1777990567470,37.59,81046.39,0.0,0.6408,0.00012,30.66416]
[1777990567974,37.59,81046.39,0.0,0.6408,0.00012,30.66416]
[1777990569235,37.59,81042.1,0.0,0.64028,0.00012,30.6779]
[1777990569437,37.59,81042.1,0.0,0.64028,0.00012,30.6779]
[1777990569505,37.59,81057.87,0.0,0.6422,0.00012,30.62707]
[1777990569977,37.59,81064.53,0.0,0.643,0.00012,30.60543]
[1777990571051,37.59,81064.53,0.0,0.643,0.00012,30.60543]
[1777990571085,37.59,81064.53,0.0,0.643,0.00012,30.60543]
[1777990571130,37.59,81073.46,0.0,0.64408,0.00012,30.57621]
[1777990571996,37.59,81087.16,0.0,0.64574,0.00012,30.53088]
[1777990573001,37.59,81085.09,0.0,0.64549,0.00012,30.53781]
[1777990573993,37.59,81085.09,0.0,0.64549,0.00012,30.53781]
[1777990574648,37.59,81093.31,0.0,0.64648,0.00012,30.51031]
[1777990574876,37.59,81093.31,0.0,0.64648,0.00012,30.51031]
[1777990579399,37.58,81091.76,0.0,0.6463,0.00012,30.51529]
[1777990581835,37.58,81094.04,0.0,0.64658,0.00012,30.5075]
[1777990582583,37.58,81094.04,0.0,0.64658,0.00012,30.5075]
[1777990583168,37.58,81096.66,0.0,0.6469,0.00012,30.49867]
[1777990583198,37.58,81085.51,0.0,0.64556,0.00012,30.53581]
[1777990584105,37.58,81077.93,0.0,0.64464,0.00012,30.56094]
[1777990585008,37.58,81077.93,0.0,0.64464,0.00012,30.56094]
[1777990585080,37.58,81077.93,0.0,0.64464,0.00012,30.56094]
[1777990585558,37.58,81077.93,0.0,0.64464,0.00012,30.56094]
[1777990585591,37.58,81078.74,0.0,0.64474,0.00012,30.55834]
[1777990585739,37.58,81078.74,0.0,0.64474,0.00012,30.55834]
[1777990586119,37.58,81076.39,0.0,0.64445,0.00012,30.56609]
[1777990587610,37.58,81076.39,0.0,0.64445,0.00012,30.56609]
[1777990587645,37.58,81064.69,0.0,0.64304,0.00012,30.60447]
[1777990587785,37.58,81064.69,0.0,0.64304,0.00012,30.60447]
[1777990587840,37.58,81064.69,0.0,0.64304,0.00012,30.60447]
[1777990587888,37.58,81064.69,0.0,0.64304,0.00012,30.60447]
[1777990588030,37.58,81064.69,0.0,0.64304,0.00012,30.60447]
[1777990588138,37.58,81049.32,0.0,0.64118,0.00012,30.65425]
[1777990588786,37.58,81049.32,0.0,0.64118,0.00012,30.65425]
[1777990589499,37.58,81059.02,0.0,0.64235,0.00012,30.62286]
[1777990590262,37.58,81063.87,0.0,0.64294,0.00012,30.60709]
[1777990591826,37.58,81059.98,0.0,0.64248,0.00012,30.61656]
[1777990592221,37.58,81059.98,0.0,0.64248,0.00012,30.61656]
[1777990592333,37.58,81072.14,0.0,0.64395,0.00012,30.57685]
[1777990592815,37.58,81072.14,0.0,0.64395,0.00012,30.57685]
[1777990593175,37.58,81088.51,0.0,0.64593,0.00012,30.52276]
[1777990594182,37.58,81100.64,0.0,0.64739,0.00012,30.48217]
[1777990596196,37.58,81095.08,0.0,0.64672,0.00012,30.50074]
[1777990597203,37.58,81086.62,0.0,0.6457,0.00012,30.52896]
[1777990600225,37.58,81093.22,0.0,0.6465,0.00012,30.50694]
[1777990600950,37.58,81093.22,0.0,0.6465,0.00012,30.50694]
[1777990601616,37.58,81106.13,0.0,0.64805,0.00012,30.46354]
[1777990602238,37.58,81114.52,0.0,0.64906,0.00012,30.43511]
[1777990603245,37.58,81120.18,0.0,0.64974,0.00012,30.41578]
[1777990603766,37.58,81120.18,0.0,0.64974,0.00012,30.41578]
[1777990604374,37.58,81122.62,0.0,0.65004,0.00012,30.40743]
[1777990607254,37.58,81123.52,0.0,0.65014,0.00012,30.40437]
[1777990608280,37.58,81133.34,0.0,0.65132,0.00012,30.37062]
[1777990609287,37.58,81138.42,0.0,0.65193,0.00012,30.35291]
[1777990609925,37.58,81138.42,0.0,0.65193,0.00012,30.35291]
[1777990610931,37.58,81137.73,0.0,0.65185,0.00012,30.3552]
[1777990611306,37.58,81137.73,0.0,0.65185,0.00012,30.3552]
[1777990611635,37.58,81137.73,0.0,0.65185,0.00012,30.3552]
[1777990614280,37.58,81136.76,0.0,0.65175,0.00012,30.35828]
[1777990616325,37.58,81143.41,0.0,0.65255,0.00012,30.33499]
[1777990616426,37.57,81150.13,0.0,0.65336,0.00012,30.31137]
[1777990617206,37.57,81150.13,0.0,0.65336,0.00012,30.31137]
[1777990617343,37.57,81155.89,0.0,0.65405,0.00012,30.29116]
[1777990617882,37.57,81155.89,0.0,0.65405,0.00012,30.29116]
[1777990618350,37.57,81165.75,0.0,0.65523,0.00012,30.25629]
[1777990619452,37.57,81165.75,0.0,0.65523,0.00012,30.25629]
[1777990619548,37.57,81175.42,0.0,0.65638,0.00012,30.22186]
[1777990620642,37.57,81175.42,0.0,0.65638,0.00012,30.22186]
[1777990620667,37.57,81181.08,0.0,0.65706,0.00012,30.20161]
[1777990621081,37.57,81181.08,0.0,0.65706,0.00012,30.20161]
[1777990621373,37.57,81171.01,0.0,0.65586,0.00012,30.23758]
[1777990622379,37.57,81164.58,0.0,0.65509,0.00012,30.26043]
[1777990624393,37.57,81162.35,0.0,0.65482,0.00012,30.2683]
[1777990625342,37.57,81162.35,0.0,0.65482,0.00012,30.2683]
[1777990625391,37.57,81162.35,0.0,0.65482,0.00012,30.2683]
[1777990625400,37.57,81155.14,0.0,0.65396,0.00012,30.29369]
[1777990626407,37.57,81147.52,0.0,0.65305,0.00012,30.32037]
[1777990628037,37.57,81149.61,0.0,0.6533,0.00012,30.31302]
[1777990629095,37.57,81145.59,0.0,0.65282,0.00012,30.327]
[1777990630315,37.57,81145.34,0.0,0.65279,0.00012,30.32781]
[1777990630611,37.57,81145.34,0.0,0.65279,0.00012,30.32781]
[1777990631049,37.57,81148.01,0.0,0.65312,0.00012,30.31835]
[1777990631445,37.57,81162.34,0.0,0.65483,0.00012,30.26797]
[1777990632208,37.57,81162.34,0.0,0.65483,0.00012,30.26797]
[1777990632452,37.57,81154.1,0.0,0.65385,0.00012,30.29694]
[1777990632975,37.57,81154.1,0.0,0.65385,0.00012,30.29694]
[1777990634076,37.57,81150.2,0.0,0.65338,0.00012,30.31055]
[1777990635676,37.57,81151.69,0.0,0.65356,0.00012,30.30527]
[1777990636402,37.57,81152.3,0.0,0.65364,0.00012,30.30308]
[1777990636480,37.57,81164.24,0.0,0.65507,0.00012,30.261]
[1777990637487,37.57,81168.68,0.0,0.6556,0.00012,30.24518]
[1777990637802,37.57,81168.68,0.0,0.6556,0.00012,30.24518]
[1777990638253,37.57,81168.68,0.0,0.6556,0.00012,30.24518]
[1777990639343,37.57,81171.77,0.0,0.65597,0.00012,30.23419]
[1777990640111,37.57,81175.13,0.0,0.65637,0.00012,30.2222]
[1777990641085,37.57,81174.71,0.0,0.65632,0.00012,30.22371]
[1777990642016,37.57,81176.19,0.0,0.65649,0.00012,30.21844]
[1777990643693,37.57,81177.74,0.0,0.65668,0.00012,30.21291]
[1777990644815,37.57,81172.3,0.0,0.65603,0.00012,30.23235]
[1777990646136,37.57,81175.41,0.0,0.6564,0.00012,30.22127]
[1777990646553,37.57,81185.92,0.0,0.65765,0.00012,30.1836]
[1777990650581,37.57,81196.88,0.0,0.65895,0.00012,30.14416]
[1777990650751,37.57,81196.88,0.0,0.65895,0.00012,30.14416]
[1777990651588,37.57,81202.34,0.0,0.65961,0.00012,30.12114]
[1777990653993,37.57,81202.08,0.0,0.65958,0.00012,30.12213]
[1777990659644,37.57,81205.5,0.0,0.66,0.00012,30.10923]
[1777990662665,37.56,81200.96,0.0,0.65946,0.00012,30.12559]
[1777990667700,37.56,81204.02,0.0,0.65984,0.00012,30.11407]
[1777990672735,37.56,81194.18,0.0,0.65868,0.00012,30.14948]
[1777990673743,37.56,81177.46,0.0,0.65669,0.00012,30.20974]
[1777990673968,37.56,81177.46,0.0,0.65669,0.00012,30.20974]
[1777990673985,37.56,81177.46,0.0,0.65669,0.00012,30.20974]
[1777990674750,37.56,81186.54,0.0,0.65777,0.00012,30.17716]
[1777990675757,37.56,81173.65,0.0,0.65623,0.00012,30.22341]
[1777990676764,37.56,81172.53,0.0,0.6561,0.00012,30.22741]
[1777990677242,37.56,81172.53,0.0,0.6561,0.00012,30.22741]
[1777990677586,37.56,81172.53,0.0,0.6561,0.00012,30.22741]
[1777990678131,37.56,81172.53,0.0,0.6561,0.00012,30.22741]
[1777990678197,37.56,81172.53,0.0,0.6561,0.00012,30.22741]
[1777990679160,37.56,81170.76,0.0,0.65588,0.00012,30.23371]
[1777990679166,37.56,81183.53,0.0,0.65741,0.00012,30.18803]
[1777990680701,37.56,81183.53,0.0,0.65741,0.00012,30.18803]
[1777990681799,37.56,81191.1,0.0,0.65831,0.00012,30.16081]
[1777990683813,37.56,81194.37,0.0,0.6587,0.00012,30.14877]
[1777990688848,37.56,81182.52,0.0,0.6573,0.00012,30.19122]
[1777990690776,37.56,81182.52,0.0,0.6573,0.00012,30.19122]
[1777990692592,37.56,81175.95,0.0,0.65652,0.00012,30.21481]
[1777990692665,37.56,81159.49,0.0,0.65455,0.00012,30.27325]
[1777990695669,37.56,81157.38,0.0,0.6543,0.00012,30.28064]
[1777990696356,37.56,81156.82,0.0,0.65424,0.00012,30.28253]
[1777990696446,37.56,81156.82,0.0,0.65424,0.00012,30.28253]
[1777990696525,37.55,81153.98,0.0,0.6539,0.00012,30.29247]
[1777990699402,37.55,81152.33,0.0,0.6537,0.00012,30.2982]
[1777990704077,37.55,81156.19,0.0,0.65417,0.00012,30.28437]
[1777990704402,37.55,81156.19,0.0,0.65417,0.00012,30.28437]
[1777990704526,37.55,81156.19,0.0,0.65417,0.00012,30.28437]
[1777990705557,37.55,81154.95,0.0,0.65403,0.00012,30.28864]
[1777990705653,37.55,81154.95,0.0,0.65403,0.00012,30.28864]
[1777990705719,37.55,81143.19,0.0,0.65262,0.00012,30.32983]
[1777990706729,37.55,81143.19,0.0,0.65262,0.00012,30.32983]
[1777990706761,37.55,81143.19,0.0,0.65262,0.00012,30.32983]
[1777990706770,37.55,81120.29,0.0,0.64987,0.00012,30.40887]
[1777990707560,37.55,81086.22,0.0,0.64577,0.00012,30.52388]
[1777990707892,37.55,81086.22,0.0,0.64577,0.00012,30.52388]
[1777990708043,37.55,81086.22,0.0,0.64577,0.00012,30.52388]
[1777990708085,37.55,81084.12,0.0,0.64551,0.00012,30.53092]
[1777990709219,37.55,81084.12,0.0,0.64551,0.00012,30.53092]
[1777990709662,37.55,81084.12,0.0,0.64551,0.00012,30.53092]
[1777990709705,37.55,81046.38,0.0,0.64095,0.00012,30.6542]
[1777990710040,37.55,81046.38,0.0,0.64095,0.00012,30.6542]
[1777990710796,37.55,81046.38,0.0,0.64095,0.00012,30.6542]
[1777990710800,37.55,81039.49,0.0,0.64011,0.00012,30.67618]
[1777990711033,37.55,81039.49,0.0,0.64011,0.00012,30.67618]
[1777990711613,37.55,81039.49,0.0,0.64011,0.00012,30.67618]
[1777990711716,37.55,81073.38,0.0,0.64423,0.00012,30.56306]
[1777990711913,37.55,81073.38,0.0,0.64423,0.00012,30.56306]
[1777990712155,37.55,81073.38,0.0,0.64423,0.00012,30.56306]
[1777990712256,37.55,81081.86,0.0,0.64526,0.00012,30.53504]
[1777990712971,37.55,81081.86,0.0,0.64526,0.00012,30.53504]
[1777990714114,37.55,81082.05,0.0,0.64528,0.00012,30.53444]
[1777990714962,37.55,81085.28,0.0,0.64568,0.00012,30.5236]
[1777990715331,37.55,81085.28,0.0,0.64568,0.00012,30.5236]
[1777990715406,37.55,81040.65,0.0,0.64027,0.00012,30.66927]
[1777990716004,37.55,81040.65,0.0,0.64027,0.00012,30.66927]
[1777990716157,37.55,81040.65,0.0,0.64027,0.00012,30.66927]
[1777990716162,37.55,81040.65,0.0,0.64027,0.00012,30.66927]
[1777990716345,37.55,81040.65,0.0,0.64027,0.00012,30.66927]
[1777990716668,37.55,81040.65,0.0,0.64027,0.00012,30.66927]
[1777990716679,37.55,81040.65,0.0,0.64027,0.00012,30.66927]
[1777990716760,37.55,81040.65,0.0,0.64027,0.00012,30.66927]
[1777990716741,37.55,81024.4,0.0,0.63829,0.00012,30.72093]
[1777990716969,37.55,81024.4,0.0,0.63829,0.00012,30.72093]
[1777990717525,37.55,81024.4,0.0,0.63829,0.00012,30.72093]
[1777990718109,37.55,81042.35,0.0,0.64048,0.00012,30.6638]
[1777990719014,37.55,81042.35,0.0,0.64048,0.00012,30.6638]
[1777990719118,37.55,81050.21,0.0,0.64143,0.00012,30.63848]
[1777990722075,37.55,81051.07,0.0,0.64154,0.00012,30.63566]
[1777990722162,37.55,81051.07,0.0,0.64154,0.00012,30.63566]
[1777990722172,37.55,81051.07,0.0,0.64154,0.00012,30.63566]
[1777990722294,37.55,81051.07,0.0,0.64154,0.00012,30.63566]
[1777990722378,37.55,81023.33,0.0,0.63817,0.00012,30.72413]
[1777990723238,37.55,81023.33,0.0,0.63817,0.00012,30.72413]
[1777990723556,37.55,81023.33,0.0,0.63817,0.00012,30.72413]
[1777990723624,37.55,81001.07,0.0,0.63545,0.00012,30.79351]
[1777990724694,37.55,81001.07,0.0,0.63545,0.00012,30.79351]
[1777990724736,37.55,80998.65,0.0,0.63515,0.00012,30.80103]
[1777990725100,37.55,80998.65,0.0,0.63515,0.00012,30.80103]
[1777990725622,37.55,80998.65,0.0,0.63515,0.00012,30.80103]
[1777990725707,37.55,80998.65,0.0,0.63515,0.00012,30.80103]
[1777990725724,37.55,81008.4,0.0,0.63635,0.00012,30.77074]
[1777990726812,37.55,81008.4,0.0,0.63635,0.00012,30.77074]
[1777990727378,37.55,81005.6,0.0,0.63601,0.00012,30.77932]
[1777990727667,37.55,81005.6,0.0,0.63601,0.00012,30.77932]
[1777990727669,37.55,81005.6,0.0,0.63601,0.00012,30.77932]
[1777990727807,37.55,81005.6,0.0,0.63601,0.00012,30.77932]
[1777990727770,37.54,81005.95,0.0,0.63606,0.00012,30.77811]
[1777990728668,37.54,81005.95,0.0,0.63606,0.00012,30.77811]
[1777990728668,37.54,81005.95,0.0,0.63606,0.00012,30.77811]
[1777990728752,37.53,81018.2,0.0,0.63759,0.00012,30.73871]
[1777990728872,37.53,81018.2,0.0,0.63759,0.00012,30.73871]
[1777990729573,37.53,81015.88,0.0,0.63731,0.00012,30.74589]
[1777990730233,37.53,81000.44,0.0,0.63543,0.00012,30.79391]
[1777990731240,37.53,80995.95,0.0,0.63488,0.00012,30.80773]
[1777990732294,37.53,80995.95,0.0,0.63488,0.00012,30.80773]
[1777990732737,37.53,80995.95,0.0,0.63488,0.00012,30.80773]
[1777990733204,37.53,80994.66,0.0,0.63473,0.00012,30.81156]
[1777990733825,37.53,80994.66,0.0,0.63473,0.00012,30.81156]
[1777990734112,37.53,80994.4,0.0,0.6347,0.00012,30.81233]
[1777990734266,37.53,80999.56,0.0,0.63533,0.00012,30.79632]
[1777990736513,37.52,81000.17,0.0,0.63541,0.00012,30.79431]
[1777990736649,37.52,81000.17,0.0,0.63541,0.00012,30.79431]
[1777990736696,37.52,81001.05,0.0,0.63552,0.00012,30.79146]
[1777990737286,37.51,81009.22,0.0,0.63657,0.00012,30.76488]
[1777990738632,37.51,81009.22,0.0,0.63657,0.00012,30.76488]
[1777990738722,37.51,81009.22,0.0,0.63657,0.00012,30.76488]
[1777990739690,37.51,81011.37,0.0,0.63683,0.00012,30.75807]
[1777990740688,37.51,81014.36,0.0,0.6372,0.00012,30.74862]
[1777990740818,37.51,81014.36,0.0,0.6372,0.00012,30.74862]
[1777990740848,37.51,81014.36,0.0,0.6372,0.00012,30.74862]
[1777990740849,37.51,81014.36,0.0,0.6372,0.00012,30.74862]
[1777990740871,37.51,81014.36,0.0,0.6372,0.00012,30.74862]
[1777990741210,37.51,81016.21,0.0,0.63743,0.00012,30.74273]
[1777990741223,37.51,81016.21,0.0,0.63743,0.00012,30.74273]
[1777990741559,37.51,81016.21,0.0,0.63743,0.00012,30.74273]
[1777990741824,37.51,81016.21,0.0,0.63743,0.00012,30.74273]
[1777990741661,37.5,81006.41,0.0,0.63624,0.00012,30.77324]
[1777990741917,37.5,81006.41,0.0,0.63624,0.00012,30.77324]
[1777990742222,37.5,81006.41,0.0,0.63624,0.00012,30.77324]
[1777990742321,37.5,81000.48,0.0,0.63551,0.00012,30.79162]
[1777990742944,37.5,81000.48,0.0,0.63551,0.00012,30.79162]
[1777990743225,37.5,81000.48,0.0,0.63551,0.00012,30.79162]
[1777990745402,37.5,80993.69,0.0,0.63469,0.00012,30.81241]
[1777990745529,37.5,80993.69,0.0,0.63469,0.00012,30.81241]
[1777990745729,37.5,80993.69,0.0,0.63469,0.00012,30.81241]
[1777990745836,37.5,80988.27,0.0,0.63402,0.00012,30.82899]
[1777990745984,37.5,80988.27,0.0,0.63402,0.00012,30.82899]
[1777990746697,37.5,80988.27,0.0,0.63402,0.00012,30.82899]
[1777990746701,37.5,80978.78,0.0,0.63286,0.00012,30.85793]
[1777990749513,37.51,80982.47,0.0,0.63331,0.00012,30.84683]
[1777990749748,37.51,80982.47,0.0,0.63331,0.00012,30.84683]
[1777990749788,37.51,80982.47,0.0,0.63331,0.00012,30.84683]
[1777990749828,37.51,80982.47,0.0,0.63331,0.00012,30.84683]
[1777990749787,37.51,80988.2,0.0,0.63401,0.00012,30.82943]
[1777990750394,37.51,80998.65,0.0,0.63529,0.00012,30.79731]
[1777990751151,37.51,80998.65,0.0,0.63529,0.00012,30.79731]
[1777990751371,37.51,80998.65,0.0,0.63529,0.00012,30.79731]
[1777990751402,37.51,81003.82,0.0,0.63592,0.00012,30.78131]
[1777990752201,37.51,81003.82,0.0,0.63592,0.00012,30.78131]
[1777990752205,37.51,81003.82,0.0,0.63592,0.00012,30.78131]
[1777990752227,37.51,81003.82,0.0,0.63592,0.00012,30.78131]
[1777990752629,37.51,81003.82,0.0,0.63592,0.00012,30.78131]
[1777990752709,37.49,81017.15,0.0,0.63759,0.00012,30.73855]
[1777990753416,37.49,81037.35,0.0,0.64005,0.00012,30.67442]
[1777990754342,37.49,81037.35,0.0,0.64005,0.00012,30.67442]
[1777990754655,37.49,81037.35,0.0,0.64005,0.00012,30.67442]
[1777990754767,37.49,81037.35,0.0,0.64005,0.00012,30.67442]
[1777990754849,37.49,81052.26,0.0,0.64186,0.00012,30.62636]
[1777990755431,37.49,81058.26,0.0,0.64259,0.00012,30.60684]
[1777990757445,37.49,81053.05,0.0,0.64196,0.00012,30.62379]
[1777990758738,37.49,81053.05,0.0,0.64196,0.00012,30.62379]
[1777990758790,37.49,81053.05,0.0,0.64196,0.00012,30.62379]
[1777990758807,37.49,81050.42,0.0,0.64164,0.00012,30.63231]
[1777990762480,37.49,81055.91,0.0,0.64231,0.00012,30.61445]
[1777990765849,37.49,81058.83,0.0,0.64266,0.00012,30.60494]
[1777990766508,37.49,81045.98,0.0,0.6411,0.00012,30.64663]
[1777990767070,37.49,81045.98,0.0,0.6411,0.00012,30.64663]
[1777990767515,37.49,81040.2,0.0,0.6404,0.00012,30.66519]
[1777990772550,37.49,81040.02,0.0,0.6404,0.00012,30.6624]
[1777990774564,37.49,81032.97,0.0,0.63954,0.00012,30.68487]
[1777990775104,37.49,81032.97,0.0,0.63954,0.00012,30.68487]
[1777990776933,37.49,81035.35,0.0,0.63983,0.00012,30.67715]
[1777990777585,37.49,81043.06,0.0,0.64077,0.00012,30.65238]
[1777990782620,37.48,81045.63,0.0,0.64109,0.00012,30.64398]
[1777990785642,37.48,81040.58,0.0,0.64048,0.00012,30.66017]
[1777990786193,37.48,81040.58,0.0,0.64048,0.00012,30.66017]
[1777990786740,37.48,81040.58,0.0,0.64048,0.00012,30.66017]
[1777990786792,37.48,81040.58,0.0,0.64048,0.00012,30.66017]
[1777990786855,37.48,81029.57,0.0,0.63914,0.00012,30.6953]
[1777990787239,37.48,81029.57,0.0,0.63914,0.00012,30.6953]
[1777990787925,37.48,81026.88,0.0,0.63881,0.00012,30.70378]
[1777990793698,37.48,81028.7,0.0,0.63905,0.00012,30.69764]
[1777990796250,37.48,81027.81,0.0,0.63894,0.00012,30.70034]
[1777990796250,37.48,81027.81,0.0,0.63894,0.00012,30.70034]
[1777990796748,37.48,81027.81,0.0,0.63894,0.00012,30.70034]
[1777990798735,37.48,81046.81,0.0,0.64126,0.00012,30.63931]
[1777990799742,37.48,81042.86,0.0,0.64078,0.00012,30.65203]
[1777990800749,37.47,81034.63,0.0,0.63978,0.00012,30.67839]
[1777990801760,37.47,81034.63,0.0,0.63978,0.00012,30.67839]
[1777990801760,37.47,81034.63,0.0,0.63978,0.00012,30.67839]
[1777990802324,37.47,81030.21,0.0,0.63925,0.00012,30.69244]
[1777990802513,37.47,81030.21,0.0,0.63925,0.00012,30.69244]
[1777990802763,37.47,81015.77,0.0,0.63749,0.00012,30.73803]
[1777990803770,37.47,81016.27,0.0,0.63755,0.00012,30.73637]
[1777990805884,37.47,81012.36,0.0,0.63708,0.00012,30.74855]
[1777990806312,37.47,81011.91,0.0,0.63702,0.00012,30.74987]
[1777990806775,37.47,81011.91,0.0,0.63702,0.00012,30.74987]
[1777990806791,37.47,81022.54,0.0,0.63833,0.00012,30.71634]
[1777990807264,37.47,81022.54,0.0,0.63833,0.00012,30.71634]
[1777990807605,37.47,81022.54,0.0,0.63833,0.00012,30.71634]
[1777990807765,37.47,81022.54,0.0,0.63833,0.00012,30.71634]
[1777990807766,37.47,81022.54,0.0,0.63833,0.00012,30.71634]
[1777990807859,37.47,81022.54,0.0,0.63833,0.00012,30.71634]
[1777990807919,37.47,81022.62,0.0,0.63834,0.00012,30.71601]
[1777990808805,37.47,81013.84,0.0,0.63727,0.00012,30.74359]
[1777990810461,37.47,81010.18,0.0,0.63682,0.00012,30.75495]
[1777990810550,37.47,81010.18,0.0,0.63682,0.00012,30.75495]
[1777990810819,37.47,80999.0,0.0,0.63546,0.00012,30.78962]
[1777990811531,37.47,80999.0,0.0,0.63546,0.00012,30.78962]
[1777990814847,37.46,81004.99,0.0,0.6362,0.00012,30.77093]
[1777990815151,37.46,81004.99,0.0,0.6362,0.00012,30.77093]
[1777990815854,37.46,81010.31,0.0,0.63685,0.00012,30.75423]
[1777990818882,37.46,81009.26,0.0,0.63673,0.00012,30.75732]
[1777990818945,37.46,81010.62,0.0,0.6369,0.00012,30.75297]
[1777990819882,37.46,81003.16,0.0,0.63599,0.00012,30.77614]
[1777990819975,37.46,81003.16,0.0,0.63599,0.00012,30.77614]
[1777990820311,37.46,81003.16,0.0,0.63599,0.00012,30.77614]
[1777990820889,37.46,81009.64,0.0,0.63679,0.00012,30.75584]
[1777990821784,37.46,81009.64,0.0,0.63679,0.00012,30.75584]
[1777990821895,37.46,81012.67,0.0,0.63716,0.00012,30.74626]
[1777990823878,37.46,81015.76,0.0,0.63754,0.00012,30.73647]
[1777990824286,37.46,81019.01,0.0,0.63794,0.00012,30.72616]
[1777990824917,37.45,81026.76,0.0,0.63889,0.00012,30.70156]
[1777990825924,37.45,81031.77,0.0,0.6395,0.00012,30.68555]
[1777990830959,37.45,81032.66,0.0,0.63962,0.00012,30.68246]
[1777990832296,37.45,81032.66,0.0,0.63962,0.00012,30.68246]
[1777990832797,37.45,81032.66,0.0,0.63962,0.00012,30.68246]
[1777990832803,37.45,81026.41,0.0,0.63887,0.00012,30.69909]
[1777990835805,37.45,81029.6,0.0,0.63926,0.00012,30.68889]
[1777990836306,37.45,81028.24,0.0,0.6391,0.00012,30.69312]
[1777990840063,37.45,81031.49,0.0,0.6395,0.00012,30.6826]
[1777990841602,37.45,81035.99,0.0,0.64005,0.00012,30.66816]
[1777990841990,37.45,81034.8,0.0,0.63991,0.00012,30.6719]
[1777990842295,37.45,81034.8,0.0,0.63991,0.00012,30.6719]
[1777990842689,37.45,81034.8,0.0,0.63991,0.00012,30.6719]
[1777990842847,37.45,81034.8,0.0,0.63991,0.00012,30.6719]
[1777990842879,37.45,81043.36,0.0,0.64095,0.00012,30.64437]
[1777990843240,37.45,81043.36,0.0,0.64095,0.00012,30.64437]
[1777990843348,37.45,81043.36,0.0,0.64095,0.00012,30.64437]
[1777990843470,37.45,81030.57,0.0,0.63939,0.00012,30.68539]
[1777990843990,37.45,81030.57,0.0,0.63939,0.00012,30.68539]
[1777990844593,37.45,81030.57,0.0,0.63939,0.00012,30.68539]
[1777990844694,37.44,81017.98,0.0,0.63786,0.00012,30.72524]
[1777990846642,37.44,81016.26,0.0,0.63765,0.00012,30.73066]
[1777990846766,37.44,81015.35,0.0,0.63754,0.00012,30.73337]
[1777990847111,37.44,81015.35,0.0,0.63754,0.00012,30.73337]
[1777990847373,37.44,81015.35,0.0,0.63754,0.00012,30.73337]
[1777990847716,37.44,81015.35,0.0,0.63754,0.00012,30.73337]
[1777990847746,37.44,81007.91,0.0,0.63664,0.00012,30.75661]
[1777990848879,37.44,80988.5,0.0,0.63426,0.00012,30.81671]
[1777990849637,37.44,80988.5,0.0,0.63426,0.00012,30.81671]
[1777990849704,37.44,80989.43,0.0,0.63437,0.00012,30.81384]
[1777990853128,37.44,80981.77,0.0,0.63344,0.00012,30.83723]
[1777990856552,37.44,80987.59,0.0,0.63415,0.00012,30.81934]
[1777990859624,37.44,80991.48,0.0,0.63463,0.00012,30.80738]
[1777990859649,37.44,80991.48,0.0,0.63463,0.00012,30.80738]
[1777990859736,37.44,80985.72,0.0,0.63393,0.00012,30.82503]
[1777990860652,37.44,80985.72,0.0,0.63393,0.00012,30.82503]
[1777990860731,37.44,80968.42,0.0,0.6318,0.00012,30.87749]
[1777990861996,37.44,80968.42,0.0,0.6318,0.00012,30.87749]
[1777990861190,37.44,80958.37,0.0,0.63057,0.00012,30.90758]
[1777990862342,37.44,80958.37,0.0,0.63057,0.00012,30.90758]
[1777990862969,37.44,80962.94,0.0,0.63113,0.00012,30.89381]
[1777990863954,37.44,80975.57,0.0,0.63269,0.00012,30.85573]
[1777990866039,37.44,80978.69,0.0,0.63307,0.00012,30.84626]
[1777990866044,37.44,80978.69,0.0,0.63307,0.00012,30.84626]
[1777990865880,37.44,80975.78,0.0,0.63271,0.00012,30.85502]
[1777990866378,37.44,80975.78,0.0,0.63271,0.00012,30.85502]
[1777990866486,37.44,80975.78,0.0,0.63271,0.00012,30.85502]
[1777990866541,37.44,80970.4,0.0,0.63205,0.00012,30.87128]
[1777990867446,37.44,80970.4,0.0,0.63205,0.00012,30.87128]
[1777990867496,37.44,80970.4,0.0,0.63205,0.00012,30.87128]
[1777990867576,37.44,80957.85,0.0,0.63051,0.00012,30.9089]
[1777990869470,37.44,80955.93,0.0,0.63027,0.00012,30.91461]
[1777990869849,37.44,80955.93,0.0,0.63027,0.00012,30.91461]
[1777990869927,37.44,80957.6,0.0,0.63048,0.00012,30.9097]
[1777990870994,37.44,80957.6,0.0,0.63048,0.00012,30.9097]
[1777990870264,37.44,80947.95,0.0,0.62929,0.00012,30.93828]
[1777990871065,37.44,80947.95,0.0,0.62929,0.00012,30.93828]
[1777990872041,37.44,80946.28,0.0,0.62908,0.00012,30.94323]
[1777990872067,37.44,80946.28,0.0,0.62908,0.00012,30.94323]
[1777990872951,37.44,80947.43,0.0,0.62922,0.00012,30.93985]
[1777990873699,37.44,80947.43,0.0,0.62922,0.00012,30.93985]
[1777990873856,37.44,80947.43,0.0,0.62922,0.00012,30.93985]
[1777990873993,37.44,80947.43,0.0,0.62922,0.00012,30.93985]
[1777990873872,37.44,80948.15,0.0,0.62931,0.00012,30.93774]
[1777990874292,37.44,80958.26,0.0,0.63056,0.00012,30.90778]
[1777990875299,37.43,80967.61,0.0,0.63174,0.00012,30.87894]
[1777990876665,37.43,80969.29,0.0,0.63195,0.00012,30.87377]
[1777990877313,37.43,80978.32,0.0,0.63306,0.00012,30.84639]
[1777990878210,37.43,80978.32,0.0,0.63306,0.00012,30.84639]
[1777990878648,37.43,80978.32,0.0,0.63306,0.00012,30.84639]
[1777990878700,37.43,80989.15,0.0,0.63439,0.00012,30.81327]
[1777990879402,37.42,81003.16,0.0,0.63611,0.00012,30.76983]
[1777990880334,37.42,81006.2,0.0,0.63648,0.00012,30.76038]
[1777990885074,37.43,81007.9,0.0,0.63669,0.00012,30.75518]
[1777990885340,37.43,81007.9,0.0,0.63669,0.00012,30.75518]
[1777990885449,37.43,81007.9,0.0,0.63669,0.00012,30.75518]
[1777990885489,37.43,81012.24,0.0,0.63722,0.00012,30.74162]
[1777990887238,37.42,81014.26,0.0,0.63747,0.00012,30.73519]
[1777990887248,37.42,81014.26,0.0,0.63747,0.00012,30.73519]
[1777990887279,37.42,81014.26,0.0,0.63747,0.00012,30.73519]
[1777990887508,37.42,81014.26,0.0,0.63747,0.00012,30.73519]
[1777990887691,37.42,81014.26,0.0,0.63747,0.00012,30.73519]
[1777990887739,37.42,81014.26,0.0,0.63747,0.00012,30.73519]
[1777990887840,37.42,81013.48,0.0,0.63737,0.00012,30.73757]
[1777990888385,37.42,81013.48,0.0,0.63737,0.00012,30.73757]
[1777990888439,37.42,81013.48,0.0,0.63737,0.00012,30.73757]
[1777990888758,37.42,81013.48,0.0,0.63737,0.00012,30.73757]
[1777990888857,37.42,81000.02,0.0,0.63573,0.00012,30.77953]
[1777990889403,37.42,81002.61,0.0,0.63605,0.00012,30.77137]
[1777990890078,37.42,81002.61,0.0,0.63605,0.00012,30.77137]
[1777990890130,37.42,81002.61,0.0,0.63605,0.00012,30.77137]
[1777990890933,37.42,81002.61,0.0,0.63605,0.00012,30.77137]
[1777990890933,37.42,81008.22,0.0,0.63674,0.00012,30.75377]
[1777990891230,37.42,81008.22,0.0,0.63674,0.00012,30.75377]
[1777990891340,37.42,81008.22,0.0,0.63674,0.00012,30.75377]
[1777990891361,37.42,81008.22,0.0,0.63674,0.00012,30.75377]
[1777990891896,37.42,81008.22,0.0,0.63674,0.00012,30.75377]
[1777990891973,37.42,81003.93,0.0,0.63623,0.00012,30.76391]
[1777990892375,37.42,81003.93,0.0,0.63623,0.00012,30.76391]
[1777990892553,37.42,81003.93,0.0,0.63623,0.00012,30.76391]
[1777990892627,37.42,80998.51,0.0,0.63557,0.00012,30.78066]
[1777990893816,37.42,80998.51,0.0,0.63557,0.00012,30.78066]
[1777990894076,37.42,80995.51,0.0,0.6352,0.00012,30.78984]
[1777990894147,37.42,80995.51,0.0,0.6352,0.00012,30.78984]
[1777990894465,37.42,80990.35,0.0,0.63457,0.00012,30.80575]
[1777990896632,37.42,80986.56,0.0,0.63411,0.00012,30.81739]
[1777990896718,37.42,80988.65,0.0,0.63436,0.00012,30.81096]
[1777990897750,37.42,80988.65,0.0,0.63436,0.00012,30.81096]
[1777990897817,37.42,80987.82,0.0,0.63426,0.00012,30.81349]
[1777990898688,37.42,80987.82,0.0,0.63426,0.00012,30.81349]
[1777990900743,37.42,80993.92,0.0,0.63501,0.00012,30.79469]
[1777990900749,37.42,80993.92,0.0,0.63501,0.00012,30.79469]
[1777990900838,37.42,81002.82,0.0,0.6361,0.00012,30.7671]
[1777990901886,37.42,81002.82,0.0,0.6361,0.00012,30.7671]
[1777990901987,37.42,80989.95,0.0,0.63453,0.00012,30.80683]
[1777990903529,37.42,80995.27,0.0,0.63518,0.00012,30.79041]
[1777990905877,37.42,81000.99,0.0,0.63588,0.00012,30.77269]
[1777990906145,37.42,81000.99,0.0,0.63588,0.00012,30.77269]
[1777990906744,37.42,81000.99,0.0,0.63588,0.00012,30.77269]
[1777990907079,37.41,81004.15,0.0,0.63627,0.00012,30.76276]
[1777990907193,37.41,81004.15,0.0,0.63627,0.00012,30.76276]
[1777990908599,37.41,81007.41,0.0,0.63667,0.00012,30.75248]
[1777990909076,37.41,81007.41,0.0,0.63667,0.00012,30.75248]
[1777990909096,37.41,81007.41,0.0,0.63667,0.00012,30.75248]
[1777990909519,37.41,81009.15,0.0,0.63689,0.00012,30.74695]
[1777990909844,37.41,81009.15,0.0,0.63689,0.00012,30.74695]
[1777990909891,37.41,81002.28,0.0,0.63605,0.00012,30.7684]
[1777990910281,37.41,81002.28,0.0,0.63605,0.00012,30.7684]
[1777990910401,37.41,81002.28,0.0,0.63605,0.00012,30.7684]
[1777990910968,37.41,81002.07,0.0,0.63603,0.00012,30.76897]
[1777990911196,37.41,81002.07,0.0,0.63603,0.00012,30.76897]
[1777990912593,37.41,81006.99,0.0,0.63664,0.00012,30.75343]
[1777990917754,37.41,81008.52,0.0,0.63683,0.00012,30.74831]
[1777990917857,37.4,81008.56,0.0,0.63684,0.00012,30.7481]
[1777990918963,37.4,81008.56,0.0,0.63684,0.00012,30.7481]
[1777990919000,37.4,81014.58,0.0,0.63758,0.00012,30.72911]
[1777990919295,37.4,81014.58,0.0,0.63758,0.00012,30.72911]
[1777990919686,37.4,81014.58,0.0,0.63758,0.00012,30.72911]
[1777990920035,37.4,81014.58,0.0,0.63758,0.00012,30.72911]
[1777990920708,37.4,81015.63,0.0,0.63771,0.00012,30.72573]
[1777990920904,37.4,81015.63,0.0,0.63771,0.00012,30.72573]
[1777990920919,37.4,81016.04,0.0,0.63777,0.00012,30.72437]
[1777990921853,37.4,81016.04,0.0,0.63777,0.00012,30.72437]
[1777990922318,37.4,81013.62,0.0,0.63747,0.00012,30.73193]
[1777990922532,37.4,81013.62,0.0,0.63747,0.00012,30.73193]
[1777990922629,37.4,81013.62,0.0,0.63747,0.00012,30.73193]
[1777990922829,37.4,81013.62,0.0,0.63747,0.00012,30.73193]
[1777990922976,37.4,81013.62,0.0,0.63747,0.00012,30.73193]
[1777990922991,37.4,81013.62,0.0,0.63747,0.00012,30.73193]
[1777990923114,37.4,81013.62,0.0,0.63747,0.00012,30.73193]
[1777990923071,37.4,81017.04,0.0,0.63789,0.00012,30.72108]
[1777990923649,37.4,81017.04,0.0,0.63789,0.00012,30.72108]
[1777990923673,37.4,81030.75,0.0,0.63957,0.00012,30.67746]
[1777990924680,37.4,81036.3,0.0,0.64025,0.00012,30.65964]
[1777990925185,37.4,81036.3,0.0,0.64025,0.00012,30.65964]
[1777990925388,37.4,81036.3,0.0,0.64025,0.00012,30.65964]
[1777990925831,37.4,81036.3,0.0,0.64025,0.00012,30.65964]
[1777990927417,37.4,81037.82,0.0,0.64044,0.00012,30.65471]
[1777990928093,37.4,81037.82,0.0,0.64044,0.00012,30.65471]
[1777990927702,37.4,81052.16,0.0,0.64218,0.00012,30.60826]
[1777990928827,37.4,81055.2,0.0,0.64255,0.00012,30.59836]
[1777990929719,37.4,81062.88,0.0,0.64349,0.00012,30.57321]
[1777990930726,37.4,81068.19,0.0,0.64413,0.00012,30.55575]
[1777990931225,37.4,81068.19,0.0,0.64413,0.00012,30.55575]
[1777990931733,37.4,81078.43,0.0,0.64537,0.00012,30.52183]
[1777990932276,37.4,81078.43,0.0,0.64537,0.00012,30.52183]
[1777990932546,37.4,81078.43,0.0,0.64537,0.00012,30.52183]
[1777990932740,37.4,81098.04,0.0,0.64775,0.00012,30.45594]
[1777990933748,37.4,81105.73,0.0,0.64868,0.00012,30.4298]
[1777990937776,37.4,81097.81,0.0,0.64773,0.00012,30.45641]
[1777990940999,37.4,81093.76,0.0,0.64724,0.00012,30.47013]
[1777990944935,37.4,81098.32,0.0,0.64779,0.00012,30.45466]
[1777990945832,37.4,81112.76,0.0,0.64954,0.00012,30.4054]
[1777990946839,37.4,81117.62,0.0,0.65013,0.00012,30.38856]
[1777990949008,37.4,81119.61,0.0,0.65037,0.00012,30.3816]
[1777990954896,37.39,81119.71,0.0,0.65041,0.00012,30.37742]
[1777990956187,37.39,81116.44,0.0,0.65002,0.00012,30.38861]
[1777990958325,37.39,81114.7,0.0,0.64982,0.00012,30.39442]
[1777990958679,37.39,81114.7,0.0,0.64982,0.00012,30.39442]
[1777990959053,37.39,81128.77,0.0,0.65152,0.00012,30.34555]
[1777990959934,37.39,81137.01,0.0,0.65252,0.00012,30.3168]
[1777990960941,37.39,81137.93,0.0,0.65263,0.00012,30.31351]
[1777990965976,37.38,81136.1,0.0,0.65241,0.00012,30.3197]
[1777990971011,37.38,81137.94,0.0,0.65264,0.00012,30.31304]
[1777990971399,37.38,81137.94,0.0,0.65264,0.00012,30.31304]
[1777990971550,37.38,81137.94,0.0,0.65264,0.00012,30.31304]
[1777990972018,37.38,81138.56,0.0,0.65272,0.00012,30.31078]
[1777990973009,37.38,81138.56,0.0,0.65272,0.00012,30.31078]
[1777990973038,37.38,81138.56,0.0,0.65272,0.00012,30.31078]
[1777990973125,37.38,81141.09,0.0,0.65303,0.00012,30.30187]
[1777990973364,37.38,81141.09,0.0,0.65303,0.00012,30.30187]
[1777990973988,37.38,81141.09,0.0,0.65303,0.00012,30.30187]
[1777990974119,37.38,81141.09,0.0,0.65303,0.00012,30.30187]
[1777990974123,37.38,81141.09,0.0,0.65303,0.00012,30.30187]
[1777990974053,37.38,81156.04,0.0,0.65482,0.00012,30.24901]
[1777990974269,37.38,81156.04,0.0,0.65482,0.00012,30.24901]
[1777990975354,37.38,81156.04,0.0,0.65482,0.00012,30.24901]
[1777990975049,37.38,81185.78,0.0,0.65839,0.00012,30.14208]
[1777990975764,37.38,81185.78,0.0,0.65839,0.00012,30.14208]
[1777990976060,37.38,81186.26,0.0,0.65844,0.00012,30.14035]
[1777990976427,37.38,81186.26,0.0,0.65844,0.00012,30.14035]
[1777990977067,37.38,81170.44,0.0,0.65655,0.00012,30.19765]
[1777990978074,37.38,81168.16,0.0,0.65627,0.00012,30.20598]
[1777990978455,37.38,81168.16,0.0,0.65627,0.00012,30.20598]
[1777990979744,37.38,81168.66,0.0,0.65633,0.00012,30.20423]
[1777990983112,37.38,81182.71,0.0,0.658,0.00012,30.15376]
[1777990984120,37.39,81189.91,0.0,0.65886,0.00012,30.12767]
[1777990985127,37.39,81196.4,0.0,0.65963,0.00012,30.10406]
[1777990987141,37.39,81185.46,0.0,0.65832,0.00012,30.14423]
[1777990988149,37.39,81179.31,0.0,0.65758,0.00012,30.16661]
[1777990989155,37.39,81173.93,0.0,0.65694,0.00012,30.18611]
[1777990991169,37.39,81178.77,0.0,0.65751,0.00012,30.16875]
[1777990993183,37.39,81187.17,0.0,0.65851,0.00012,30.13844]
[1777990994189,37.39,81195.01,0.0,0.65945,0.00012,30.10994]
[1777990995197,37.39,81201.49,0.0,0.66022,0.00012,30.0863]
[1777991000232,37.4,81203.22,0.0,0.66041,0.00012,30.08049]
[1777991003253,37.4,81190.41,0.0,0.65887,0.00012,30.12764]
[1777991005469,37.4,81190.07,0.0,0.65883,0.00012,30.12898]
[1777991006275,37.4,81204.21,0.0,0.66051,0.00012,30.07722]
[1777991007282,37.4,81210.06,0.0,0.66121,0.00012,30.05561]
[1777991009166,37.4,81210.06,0.0,0.66121,0.00012,30.05561]
[1777991009176,37.4,81208.87,0.0,0.66107,0.00012,30.05999]
[1777991009286,37.4,81208.87,0.0,0.66107,0.00012,30.05999]
[1777991009296,37.4,81214.13,0.0,0.6617,0.00012,30.04052]
[1777991010859,37.4,81224.98,0.0,0.66299,0.00012,29.99996]
[1777991011657,37.4,81230.31,0.0,0.66364,0.00012,29.97662]
[1777991013022,37.4,81230.31,0.0,0.66364,0.00012,29.97662]
[1777991013076,37.4,81230.31,0.0,0.66364,0.00012,29.97662]
[1777991013325,37.4,81231.42,0.0,0.66377,0.00012,29.97238]
[1777991014429,37.4,81231.94,0.0,0.66384,0.00012,29.97043]
[1777991014509,37.4,81224.23,0.0,0.66292,0.00012,29.99931]
[1777991015687,37.4,81224.23,0.0,0.66292,0.00012,29.99931]
[1777991015765,37.4,81224.23,0.0,0.66292,0.00012,29.99931]
[1777991015838,37.4,81224.23,0.0,0.66292,0.00012,29.99931]
[1777991015895,37.4,81224.23,0.0,0.66292,0.00012,29.99931]
[1777991015907,37.4,81210.25,0.0,0.66126,0.00012,30.05132]
[1777991016345,37.4,81192.85,0.0,0.65918,0.00012,30.11541]
[1777991018086,37.4,81196.03,0.0,0.65955,0.00012,30.10397]
[1777991021216,37.4,81197.23,0.0,0.65969,0.00012,30.09967]
[1777991021237,37.4,81198.71,0.0,0.65986,0.00012,30.09445]
[1777991021805,37.4,81198.71,0.0,0.65986,0.00012,30.09445]
[1777991021824,37.4,81203.83,0.0,0.66047,0.00012,30.07564]
[1777991022387,37.4,81208.56,0.0,0.66104,0.00012,30.05818]
[1777991023824,37.4,81208.56,0.0,0.66104,0.00012,30.05818]
[1777991024222,37.4,81215.85,0.0,0.6619,0.00012,30.03119]
[1777991026584,37.4,81219.25,0.0,0.66231,0.00012,30.01857]
[1777991026675,37.4,81219.25,0.0,0.66231,0.00012,30.01857]
[1777991027187,37.4,81219.25,0.0,0.66231,0.00012,30.01857]
[1777991027230,37.4,81220.36,0.0,0.66244,0.00012,30.01441]
[1777991031573,37.4,81218.21,0.0,0.6622,0.00012,30.02202]
[1777991031638,37.4,81218.21,0.0,0.6622,0.00012,30.02202]
[1777991031675,37.4,81210.26,0.0,0.66125,0.00012,30.05141]
[1777991032748,37.4,81210.26,0.0,0.66125,0.00012,30.05141]
[1777991032793,37.4,81200.76,0.0,0.66012,0.00012,30.08631]
[1777991035587,37.4,81199.97,0.0,0.66004,0.00012,30.08891]
[1777991041521,37.39,81199.53,0.0,0.66002,0.00012,30.08945]
[1777991044542,37.38,81207.82,0.0,0.66102,0.00012,30.05845]
[1777991049578,37.38,81204.77,0.0,0.66068,0.00012,30.06901]
[1777991054613,37.37,81213.18,0.0,0.6617,0.00012,30.03719]
[1777991057634,37.37,81205.47,0.0,0.6608,0.00012,30.06518]
[1777991061662,37.36,81210.57,0.0,0.66142,0.00012,30.04588]
[1777991063129,37.36,81210.57,0.0,0.66142,0.00012,30.04588]
[1777991063211,37.36,81216.91,0.0,0.66218,0.00012,30.02197]
[1777991063676,37.36,81225.29,0.0,0.66318,0.00012,29.99067]
[1777991068698,37.36,81223.47,0.0,0.66298,0.00012,29.99689]
[1777991069002,37.36,81223.47,0.0,0.66298,0.00012,29.99689]
[1777991069015,37.36,81229.25,0.0,0.66367,0.00012,29.97505]
[1777991069722,37.35,81243.43,0.0,0.66536,0.00012,29.92136]
[1777991070729,37.35,81237.36,0.0,0.66465,0.00012,29.94425]
[1777991072719,37.35,81237.75,0.0,0.66471,0.00012,29.93942]
[1777991073319,37.35,81237.01,0.0,0.66462,0.00012,29.9421]
[1777991078320,37.35,81237.08,0.0,0.66465,0.00012,29.94124]
[1777991078374,37.35,81237.08,0.0,0.66465,0.00012,29.94124]
[1777991078587,37.35,81237.08,0.0,0.66465,0.00012,29.94124]
[1777991078716,37.35,81237.08,0.0,0.66465,0.00012,29.94124]
[1777991078842,37.35,81237.08,0.0,0.66465,0.00012,29.94124]
[1777991078869,37.35,81237.59,0.0,0.66471,0.00012,29.93919]
[1777991083995,37.34,81236.11,0.0,0.66455,0.00012,29.9443]
[1777991084237,37.34,81236.11,0.0,0.66455,0.00012,29.9443]
[1777991084410,37.34,81233.43,0.0,0.66424,0.00012,29.95416]
[1777991084831,37.34,81226.42,0.0,0.66341,0.00012,29.98054]
[1777991085838,37.34,81220.18,0.0,0.66267,0.00012,30.00375]
[1777991087852,37.34,81227.68,0.0,0.66357,0.00012,29.97531]
[1777991089481,37.34,81230.02,0.0,0.66385,0.00012,29.96635]
[1777991089589,37.34,81230.02,0.0,0.66385,0.00012,29.96635]
[1777991089769,37.34,81230.02,0.0,0.66385,0.00012,29.96635]
[1777991089866,37.33,81234.21,0.0,0.66436,0.00012,29.95041]
[1777991094908,37.33,81234.49,0.0,0.66441,0.00012,29.94868]
[1777991099943,37.32,81235.09,0.0,0.6645,0.00012,29.94574]
[1777991101953,37.32,81234.11,0.0,0.66439,0.00012,29.9493]
[1777991102017,37.32,81234.11,0.0,0.66439,0.00012,29.9493]
[1777991102045,37.32,81242.05,0.0,0.66533,0.00012,29.91909]
[1777991102970,37.32,81253.14,0.0,0.66665,0.00012,29.87666]
[1777991103587,37.32,81253.14,0.0,0.66665,0.00012,29.87666]
[1777991104165,37.32,81253.14,0.0,0.66665,0.00012,29.87666]
[1777991104241,37.32,81268.3,0.0,0.66845,0.00012,29.81812]
[1777991104388,37.32,81268.3,0.0,0.66845,0.00012,29.81812]
[1777991105992,37.32,81257.97,0.0,0.66723,0.00012,29.85792]
[1777991106999,37.32,81262.57,0.0,0.66778,0.00012,29.84019]
[1777991108007,37.32,81269.98,0.0,0.66866,0.00012,29.81151]
[1777991109011,37.32,81269.98,0.0,0.66866,0.00012,29.81151]
[1777991110326,37.32,81270.94,0.0,0.66877,0.00012,29.80774]
[1777991110330,37.32,81276.09,0.0,0.66938,0.00012,29.78772]
[1777991111027,37.32,81283.6,0.0,0.67027,0.00012,29.75842]
[1777991112034,37.32,81291.64,0.0,0.67122,0.00012,29.72691]
[1777991114050,37.32,81297.71,0.0,0.67194,0.00012,29.70283]
[1777991115057,37.32,81304.19,0.0,0.6727,0.00012,29.67715]
[1777991116066,37.32,81317.18,0.0,0.67423,0.00012,29.62541]
[1777991116682,37.32,81317.18,0.0,0.67423,0.00012,29.62541]
[1777991117612,37.32,81321.29,0.0,0.67471,0.00012,29.60894]
[1777991118226,37.32,81324.32,0.0,0.67507,0.00012,29.5967]
[1777991119022,37.32,81324.32,0.0,0.67507,0.00012,29.5967]
[1777991119036,37.32,81324.32,0.0,0.67507,0.00012,29.5967]
[1777991119138,37.32,81312.26,0.0,0.67365,0.00012,29.64497]
[1777991120094,37.32,81304.13,0.0,0.6727,0.00012,29.67726]
[1777991122108,37.32,81307.64,0.0,0.67311,0.00012,29.66331]
[1777991127145,37.32,81306.51,0.0,0.67298,0.00012,29.66771]
[1777991128152,37.32,81297.73,0.0,0.67195,0.00012,29.70244]
[1777991133187,37.31,81298.02,0.0,0.672,0.00012,29.69781]
[1777991138223,37.31,81288.85,0.0,0.67093,0.00012,29.73367]
[1777991141244,37.31,81284.05,0.0,0.67037,0.00012,29.75225]
[1777991143081,37.31,81279.97,0.0,0.66989,0.00012,29.7681]
[1777991145083,37.31,81279.26,0.0,0.66981,0.00012,29.77067]
[1777991148293,37.31,81269.57,0.0,0.66867,0.00012,29.80803]
[1777991149292,37.31,81269.57,0.0,0.66867,0.00012,29.80803]
[1777991150310,37.31,81262.47,0.0,0.66783,0.00012,29.83539]
[1777991151317,37.31,81256.54,0.0,0.66713,0.00012,29.85818]
[1777991152325,37.31,81262.21,0.0,0.66781,0.00012,29.83631]
[1777991155346,37.3,81269.18,0.0,0.66863,0.00012,29.80929]
[1777991160381,37.3,81268.47,0.0,0.66855,0.00012,29.81202]
[1777991165131,37.3,81271.14,0.0,0.66887,0.00012,29.80165]
[1777991165192,37.3,81277.59,0.0,0.66963,0.00012,29.77657]
[1777991167277,37.3,81280.6,0.0,0.66998,0.00012,29.76484]
[1777991172466,37.31,81283.6,0.0,0.67033,0.00012,29.75333]
[1777991177499,37.3,81285.42,0.0,0.67055,0.00012,29.74608]
[1777991182534,37.3,81286.36,0.0,0.67068,0.00012,29.74188]
[1777991184549,37.3,81297.34,0.0,0.67198,0.00012,29.69848]
[1777991188221,37.3,81301.46,0.0,0.67246,0.00012,29.68206]
[1777991188323,37.3,81306.07,0.0,0.67301,0.00012,29.66369]
[1777991189309,37.3,81314.51,0.0,0.674,0.00012,29.63007]
[1777991189585,37.3,81319.07,0.0,0.67454,0.00012,29.61183]
[1777991194620,37.3,81321.93,0.0,0.67489,0.00012,29.5969]
[1777991199654,37.3,81319.87,0.0,0.67466,0.00012,29.60496]
[1777991204690,37.29,81315.65,0.0,0.67417,0.00012,29.6217]
[1777991207711,37.29,81307.2,0.0,0.67317,0.00012,29.65536]
[1777991208718,37.29,81302.69,0.0,0.67264,0.00012,29.67322]
[1777991213759,37.29,81309.16,0.0,0.67341,0.00012,29.6473]
[1777991217782,37.29,81315.28,0.0,0.67413,0.00012,29.62272]
[1777991220802,37.29,81319.82,0.0,0.67467,0.00012,29.6044]
[1777991223120,37.29,81321.97,0.0,0.67493,0.00012,29.59573]
[1777991223281,37.29,81328.81,0.0,0.67573,0.00012,29.56818]
[1777991223621,37.29,81328.81,0.0,0.67573,0.00012,29.56818]
[1777991224348,37.29,81349.76,0.0,0.67818,0.00012,29.48315]
[1777991224831,37.29,81352.48,0.0,0.6785,0.00012,29.47188]
[1777991226024,37.29,81352.48,0.0,0.6785,0.00012,29.47188]
[1777991226081,37.29,81352.48,0.0,0.6785,0.00012,29.47188]
[1777991226390,37.29,81351.04,0.0,0.67834,0.00012,29.47748]
[1777991227503,37.29,81350.64,0.0,0.6783,0.00012,29.47912]
[1777991227934,37.29,81350.64,0.0,0.6783,0.00012,29.47912]
[1777991228023,37.29,81350.64,0.0,0.6783,0.00012,29.47912]
[1777991228036,37.29,81350.42,0.0,0.67827,0.00012,29.48]
[1777991231880,37.28,81339.95,0.0,0.67706,0.00012,29.5223]
[1777991233759,37.28,81337.33,0.0,0.67675,0.00012,29.53275]
[1777991233862,37.28,81337.33,0.0,0.67675,0.00012,29.53275]
[1777991234081,37.28,81337.33,0.0,0.67675,0.00012,29.53275]
[1777991234453,37.28,81333.11,0.0,0.67626,0.00012,29.54966]
[1777991238752,37.28,81336.01,0.0,0.6766,0.00012,29.53797]
[1777991238929,37.28,81343.48,0.0,0.67748,0.00012,29.50765]
[1777991239935,37.28,81348.17,0.0,0.67803,0.00012,29.48837]
[1777991241337,37.28,81348.17,0.0,0.67803,0.00012,29.48837]
[1777991241351,37.28,81349.13,0.0,0.67815,0.00012,29.48415]
[1777991244972,37.28,81338.58,0.0,0.67692,0.00012,29.52685]
[1777991250007,37.28,81341.51,0.0,0.67727,0.00012,29.51461]
[1777991252021,37.28,81346.58,0.0,0.67788,0.00012,29.49058]
[1777991253431,37.28,81346.58,0.0,0.67788,0.00012,29.49058]
[1777991253476,37.27,81349.68,0.0,0.67825,0.00012,29.47785]
[1777991253811,37.27,81349.68,0.0,0.67825,0.00012,29.47785]
[1777991254035,37.27,81357.19,0.0,0.67913,0.00012,29.44708]
[1777991255042,37.27,81363.65,0.0,0.67988,0.00012,29.42038]
[1777991257056,37.27,81370.6,0.0,0.6807,0.00012,29.3915]
[1777991258575,37.27,81372.07,0.0,0.68087,0.00012,29.38535]
[1777991259070,37.27,81381.76,0.0,0.682,0.00012,29.34502]
[1777991260422,37.27,81390.29,0.0,0.68299,0.00012,29.30936]
[1777991264105,37.27,81396.18,0.0,0.68367,0.00012,29.28472]
[1777991268133,37.27,81388.55,0.0,0.68278,0.00012,29.31687]
[1777991273168,37.27,81393.65,0.0,0.68337,0.00012,29.29555]
[1777991277196,37.27,81388.41,0.0,0.68276,0.00012,29.3176]
[1777991282235,37.27,81386.07,0.0,0.68249,0.00012,29.32744]
[1777991283246,37.27,81374.11,0.0,0.6811,0.00012,29.37724]
[1777991284250,37.27,81365.65,0.0,0.68011,0.00012,29.41224]
[1777991285261,37.27,81360.01,0.0,0.67946,0.00012,29.43543]
[1777991287047,37.27,81358.21,0.0,0.67925,0.00012,29.44275]
[1777991293319,37.27,81366.78,0.0,0.68027,0.00012,29.40665]
[1777991294326,37.27,81371.3,0.0,0.6808,0.00012,29.38778]
[1777991298354,37.27,81362.24,0.0,0.67975,0.00012,29.42496]
[1777991303389,37.26,81363.63,0.0,0.67992,0.00012,29.41876]
[1777991308425,37.26,81360.57,0.0,0.67958,0.00012,29.43092]
[1777991313460,37.26,81366.32,0.0,0.68028,0.00012,29.40346]
[1777991314245,37.26,81366.32,0.0,0.68028,0.00012,29.40346]
[1777991314467,37.26,81377.59,0.0,0.68159,0.00012,29.35664]
[1777991315474,37.26,81385.43,0.0,0.6825,0.00012,29.3239]
[1777991315911,37.26,81385.43,0.0,0.6825,0.00012,29.3239]
[1777991315964,37.26,81385.43,0.0,0.6825,0.00012,29.3239]
[1777991316481,37.26,81395.39,0.0,0.68366,0.00012,29.28213]
[1777991318495,37.26,81401.99,0.0,0.68443,0.00012,29.2544]
[1777991319863,37.26,81403.61,0.0,0.68461,0.00012,29.24762]
[1777991325544,37.26,81404.08,0.0,0.68466,0.00012,29.24604]
[1777991328564,37.26,81410.67,0.0,0.68541,0.00012,29.21835]
[1777991333601,37.26,81409.75,0.0,0.6853,0.00012,29.22273]
[1777991335836,37.26,81407.66,0.0,0.68505,0.00012,29.23167]
[1777991335929,37.27,81410.81,0.0,0.68541,0.00012,29.2184]
[1777991339642,37.27,81406.02,0.0,0.68485,0.00012,29.23905]
[1777991343079,37.27,81401.94,0.0,0.68437,0.00012,29.25641]
[1777991343181,37.27,81402.37,0.0,0.68442,0.00012,29.25465]
[1777991345829,37.27,81402.52,0.0,0.68444,0.00012,29.25412]
[1777991345930,37.27,81401.29,0.0,0.68429,0.00012,29.25937]
[1777991351726,37.27,81402.12,0.0,0.68438,0.00012,29.25615]
[1777991354746,37.27,81408.46,0.0,0.68511,0.00012,29.22952]
[1777991356761,37.27,81401.52,0.0,0.6843,0.00012,29.259]
[1777991361796,37.27,81400.26,0.0,0.68415,0.00012,29.26454]
[1777991366831,37.28,81400.42,0.0,0.68417,0.00012,29.2641]
[1777991367838,37.28,81407.28,0.0,0.68496,0.00012,29.23517]
[1777991368655,37.28,81407.28,0.0,0.68496,0.00012,29.23517]
[1777991368845,37.28,81409.48,0.0,0.68521,0.00012,29.22593]
[1777991370859,37.28,81417.91,0.0,0.68619,0.00012,29.19021]
[1777991375894,37.28,81420.22,0.0,0.68646,0.00012,29.17722]
[1777991378061,37.28,81421.46,0.0,0.68661,0.00012,29.17197]
[1777991379133,37.28,81422.07,0.0,0.68668,0.00012,29.1694]
[1777991379168,37.28,81442.71,0.0,0.68905,0.00012,29.08086]
[1777991379922,37.28,81441.28,0.0,0.68889,0.00012,29.08715]
[1777991382944,37.28,81436.77,0.0,0.68837,0.00012,29.1066]
[1777991387979,37.28,81439.49,0.0,0.68869,0.00012,29.09462]
[1777991388986,37.28,81446.09,0.0,0.68945,0.00012,29.06608]
[1777991393014,37.28,81441.62,0.0,0.68894,0.00012,29.08528]
[1777991395030,37.28,81424.8,0.0,0.687,0.00012,29.15741]
[1777991396037,37.28,81417.43,0.0,0.68615,0.00012,29.18889]
[1777991396735,37.28,81417.43,0.0,0.68615,0.00012,29.18889]
[1777991397044,37.28,81410.02,0.0,0.68529,0.00012,29.22043]
[1777991398051,37.28,81404.86,0.0,0.68469,0.00012,29.2423]
[1777991401072,37.28,81414.02,0.0,0.68575,0.00012,29.20356]
[1777991405622,37.28,81410.78,0.0,0.68537,0.00012,29.21748]
[1777991406107,37.28,81415.48,0.0,0.68591,0.00012,29.1976]
[1777991408121,37.28,81422.88,0.0,0.68676,0.00012,29.16622]
[1777991410135,37.28,81435.46,0.0,0.68821,0.00012,29.11251]
[1777991412149,37.28,81439.04,0.0,0.68862,0.00012,29.09699]
[1777991416177,37.28,81443.65,0.0,0.68916,0.00012,29.07693]
[1777991418191,37.28,81439.58,0.0,0.68869,0.00012,29.09441]
[1777991423226,37.28,81441.68,0.0,0.68894,0.00012,29.08514]
[1777991428261,37.28,81442.91,0.0,0.68909,0.00012,29.07963]
[1777991432289,37.28,81447.59,0.0,0.68964,0.00012,29.05596]
[1777991433781,37.28,81447.86,0.0,0.68967,0.00012,29.05477]
[1777991433835,37.28,81447.86,0.0,0.68967,0.00012,29.05477]
[1777991434558,37.28,81447.86,0.0,0.68967,0.00012,29.05477]
[1777991434559,37.28,81465.39,0.0,0.69169,0.00011,28.97856]
[1777991435310,37.28,81472.52,0.0,0.6925,0.00011,28.94733]
[1777991437760,37.28,81470.45,0.0,0.69226,0.00011,28.95656]
[1777991442359,37.28,81476.02,0.0,0.69289,0.00011,28.93245]
[1777991443366,37.28,81484.0,0.0,0.69381,0.00011,28.8973]
[1777991443954,37.28,81484.0,0.0,0.69381,0.00011,28.8973]
[1777991444573,37.28,81484.0,0.0,0.69381,0.00011,28.8973]
[1777991444671,37.28,81488.81,0.0,0.69435,0.00011,28.8761]
[1777991445069,37.28,81488.81,0.0,0.69435,0.00011,28.8761]
[1777991445121,37.28,81488.81,0.0,0.69435,0.00011,28.8761]
[1777991445570,37.28,81488.81,0.0,0.69435,0.00011,28.8761]
[1777991445572,37.28,81488.81,0.0,0.69435,0.00011,28.8761]
[1777991445671,37.28,81494.17,0.0,0.69496,0.00011,28.85241]
[1777991445824,37.28,81494.17,0.0,0.69496,0.00011,28.85241]
[1777991446575,37.28,81494.17,0.0,0.69496,0.00011,28.85241]
[1777991446677,37.28,81493.66,0.0,0.6949,0.00011,28.85477]
[1777991447571,37.28,81493.66,0.0,0.6949,0.00011,28.85477]
[1777991448577,37.28,81493.93,0.0,0.69493,0.00011,28.85365]
[1777991450415,37.28,81485.96,0.0,0.69402,0.00011,28.88912]
[1777991451583,37.28,81485.96,0.0,0.69402,0.00011,28.88912]
[1777991451632,37.28,81479.44,0.0,0.69327,0.00011,28.91808]
[1777991453436,37.28,81474.66,0.0,0.69272,0.00011,28.93921]
[1777991458472,37.29,81477.12,0.0,0.69299,0.00011,28.92883]
[1777991460486,37.29,81472.94,0.0,0.69251,0.00011,28.94738]
[1777991461492,37.29,81472.94,0.0,0.69251,0.00011,28.94738]
[1777991461535,37.29,81461.85,0.0,0.69123,0.00011,28.99605]
[1777991462500,37.29,81454.1,0.0,0.69034,0.00011,29.02978]
[1777991464514,37.29,81452.19,0.0,0.69012,0.00011,29.03808]
[1777991466484,37.29,81452.05,0.0,0.69011,0.00011,29.03867]
[1777991466528,37.29,81444.5,0.0,0.68924,0.00012,29.07134]
[1777991468542,37.29,81440.42,0.0,0.68877,0.00012,29.08885]
[1777991470584,37.29,81432.81,0.0,0.6879,0.00012,29.12151]
[1777991474664,37.29,81422.13,0.0,0.68665,0.00012,29.1678]
[1777991479700,37.29,81424.17,0.0,0.68687,0.00012,29.15959]
[1777991481714,37.29,81429.54,0.0,0.68749,0.00012,29.13666]
[1777991486749,37.29,81427.31,0.0,0.68724,0.00012,29.14579]
[1777991489770,37.29,81419.68,0.0,0.68636,0.00012,29.17857]
[1777991491784,37.29,81409.91,0.0,0.68524,0.00012,29.21687]
[1777991493797,37.29,81422.1,0.0,0.68665,0.00012,29.16515]
[1777991494805,37.29,81437.71,0.0,0.68845,0.00012,29.09816]
[1777991495812,37.29,81443.64,0.0,0.68913,0.00012,29.07253]
[1777991500847,37.29,81443.6,0.0,0.68913,0.00012,29.07252]
[1777991503871,37.29,81448.13,0.0,0.68966,0.00011,29.05281]
[1777991504878,37.29,81456.78,0.0,0.69065,0.00011,29.01526]
[1777991507910,37.29,81456.94,0.0,0.69067,0.00011,29.01458]
[1777991508308,37.29,81456.94,0.0,0.69067,0.00011,29.01458]
[1777991508386,37.29,81456.94,0.0,0.69067,0.00011,29.01458]
[1777991508410,37.29,81455.75,0.0,0.69053,0.00011,29.01976]
[1777991513941,37.29,81454.4,0.0,0.69038,0.00011,29.0257]
[1777991519144,37.29,81453.21,0.0,0.69024,0.00011,29.03084]
[1777991520998,37.29,81438.53,0.0,0.68855,0.00012,29.09426]
[1777991522003,37.29,81430.9,0.0,0.68767,0.00012,29.12701]
[1777991524020,37.29,81436.19,0.0,0.68829,0.00012,29.10422]
[1777991526034,37.29,81442.77,0.0,0.68905,0.00012,29.07584]
[1777991531069,37.29,81431.51,0.0,0.68775,0.00012,29.1243]
[1777991536104,37.29,81431.45,0.0,0.68772,0.00012,29.12524]
[1777991541140,37.3,81440.62,0.0,0.68876,0.00012,29.0865]
[1777991542147,37.3,81445.14,0.0,0.68928,0.00012,29.06697]
[1777991547503,37.3,81444.82,0.0,0.68925,0.00012,29.0683]
[1777991551210,37.3,81451.65,0.0,0.69005,0.00011,29.03536]
[1777991552217,37.3,81457.11,0.0,0.69068,0.00011,29.01165]
[1777991554231,37.3,81473.38,0.0,0.69254,0.00011,28.94062]
[1777991555238,37.3,81487.91,0.0,0.6942,0.00011,28.87663]
[1777991556245,37.3,81487.19,0.0,0.69412,0.00011,28.87986]
[1777991559266,37.3,81480.9,0.0,0.6934,0.00011,28.9078]
[1777991564301,37.3,81481.2,0.0,0.69342,0.00011,28.90702]
[1777991569337,37.3,81481.53,0.0,0.69345,0.00011,28.90591]
[1777991573366,37.3,81470.34,0.0,0.69217,0.00011,28.95509]
[1777991577012,37.3,81470.57,0.0,0.6922,0.00011,28.954]
[1777991577399,37.3,81473.2,0.0,0.6925,0.00011,28.94244]
[1777991582433,37.3,81477.34,0.0,0.69297,0.00011,28.92423]
[1777991585115,37.3,81478.75,0.0,0.69313,0.00011,28.91803]
[1777991585455,37.3,81480.43,0.0,0.69333,0.00011,28.91065]
[1777991589483,37.3,81474.75,0.0,0.69267,0.00011,28.93603]
[1777991590490,37.3,81470.48,0.0,0.69217,0.00011,28.95485]
[1777991591497,37.31,81465.53,0.0,0.69161,0.00011,28.97657]
[1777991596532,37.31,81463.31,0.0,0.69135,0.00011,28.98647]
[1777991597539,37.31,81458.25,0.0,0.69076,0.00011,29.00853]
[1777991599553,37.31,81450.83,0.0,0.68991,0.00011,29.04076]
[1777991604588,37.31,81442.69,0.0,0.68898,0.00012,29.07582]
[1777991606602,37.31,81436.93,0.0,0.68832,0.00012,29.10052]
[1777991608616,37.3,81429.6,0.0,0.68748,0.00012,29.13181]
[1777991610630,37.3,81424.58,0.0,0.6869,0.00012,29.15308]
[1777991615701,37.3,81423.2,0.0,0.68677,0.00012,29.15504]
[1777991615781,37.3,81421.92,0.0,0.68663,0.00012,29.16037]
[1777991617680,37.3,81412.55,0.0,0.68554,0.00012,29.20029]
[1777991622713,37.3,81409.17,0.0,0.68514,0.00012,29.21492]
[1777991627749,37.3,81412.55,0.0,0.68553,0.00012,29.2008]
[1777991632783,37.3,81409.88,0.0,0.68522,0.00012,29.21236]
[1777991634800,37.3,81396.18,0.0,0.68363,0.00012,29.27018]
[1777991635807,37.3,81390.69,0.0,0.68299,0.00012,29.29319]
[1777991636814,37.3,81383.95,0.0,0.68221,0.00012,29.32131]
[1777991639283,37.3,81383.03,0.0,0.6821,0.00012,29.32503]
[1777991639335,37.3,81383.03,0.0,0.6821,0.00012,29.32503]
[1777991639836,37.3,81375.93,0.0,0.68128,0.00012,29.35449]
[1777991641139,37.3,81373.15,0.0,0.68096,0.00012,29.36593]
[1777991641325,37.3,81373.15,0.0,0.68096,0.00012,29.36593]
[1777991641850,37.3,81382.15,0.0,0.68201,0.00012,29.32844]
[1777991643864,37.3,81389.4,0.0,0.68285,0.00012,29.29806]
[1777991644738,37.3,81389.4,0.0,0.68285,0.00012,29.29806]
[1777991644822,37.3,81389.4,0.0,0.68285,0.00012,29.29806]
[1777991644870,37.3,81389.4,0.0,0.68285,0.00012,29.29806]
[1777991644871,37.3,81388.43,0.0,0.68274,0.00012,29.30208]
[1777991645878,37.3,81384.25,0.0,0.68226,0.00012,29.3195]
[1777991647245,37.3,81384.03,0.0,0.68223,0.00012,29.32036]
[1777991647892,37.3,81389.85,0.0,0.68291,0.00012,29.29599]
[1777991651388,37.3,81389.08,0.0,0.68282,0.00012,29.29914]
[1777991651452,37.3,81389.59,0.0,0.68288,0.00012,29.29697]
[1777991653933,37.3,81395.18,0.0,0.68353,0.00012,29.27344]
[1777991657345,37.3,81394.87,0.0,0.6835,0.00012,29.27472]
[1777991657430,37.3,81395.59,0.0,0.68358,0.00012,29.27168]
[1777991660983,37.3,81386.6,0.0,0.68254,0.00012,29.30931]
[1777991661990,37.3,81376.95,0.0,0.68142,0.00012,29.34945]
[1777991663155,37.3,81376.95,0.0,0.68142,0.00012,29.34945]
[1777991663250,37.3,81369.23,0.0,0.68052,0.00012,29.38136]
[1777991668907,37.3,81369.14,0.0,0.68052,0.00012,29.38133]
[1777991671726,37.29,81369.09,0.0,0.68052,0.00012,29.38122]
[1777991671780,37.29,81369.09,0.0,0.68052,0.00012,29.38122]
[1777991671872,37.29,81368.66,0.0,0.68049,0.00012,29.3795]
[1777991672060,37.29,81359.7,0.0,0.67945,0.00012,29.41644]
[1777991674060,37.29,81363.48,0.0,0.67989,0.00012,29.40074]
[1777991674074,37.29,81368.18,0.0,0.68044,0.00012,29.38122]
[1777991675081,37.29,81372.57,0.0,0.68096,0.00012,29.36295]
[1777991680115,37.29,81376.11,0.0,0.68138,0.00012,29.34784]
[1777991685151,37.28,81378.53,0.0,0.68167,0.00012,29.33743]
[1777991688332,37.28,81377.94,0.0,0.68161,0.00012,29.33976]
[1777991688443,37.28,81377.94,0.0,0.68161,0.00012,29.33976]
[1777991688600,37.28,81377.97,0.0,0.68161,0.00012,29.33957]
[1777991689179,37.28,81387.45,0.0,0.68272,0.00012,29.29996]
[1777991690436,37.28,81391.61,0.0,0.6832,0.00012,29.28252]
[1777991691308,37.28,81391.61,0.0,0.6832,0.00012,29.28252]
[1777991691334,37.28,81391.61,0.0,0.6832,0.00012,29.28252]
[1777991691431,37.28,81390.46,0.0,0.68307,0.00012,29.28732]
[1777991695221,37.28,81396.31,0.0,0.68375,0.00012,29.26273]
[1777991697235,37.28,81391.32,0.0,0.68317,0.00012,29.28369]
[1777991699249,37.28,81384.88,0.0,0.68242,0.00012,29.3106]
[1777991704283,37.28,81382.03,0.0,0.68209,0.00012,29.32235]
[1777991709319,37.28,81386.57,0.0,0.68263,0.00012,29.30317]
[1777991710326,37.28,81396.3,0.0,0.68376,0.00012,29.26234]
[1777991711333,37.28,81401.31,0.0,0.68434,0.00012,29.24125]
[1777991713347,37.28,81408.06,0.0,0.68512,0.00012,29.21279]
[1777991714353,37.28,81413.79,0.0,0.68578,0.00012,29.18854]
[1777991719393,37.28,81415.09,0.0,0.68592,0.00012,29.18342]
[1777991721904,37.28,81408.67,0.0,0.68517,0.00012,29.21087]
[1777991723189,37.28,81405.91,0.0,0.68485,0.00012,29.22255]
[1777991723220,37.28,81405.91,0.0,0.68485,0.00012,29.22255]
[1777991723374,37.28,81405.91,0.0,0.68485,0.00012,29.22255]
[1777991723597,37.28,81405.91,0.0,0.68485,0.00012,29.22255]
[1777991725435,37.29,81412.38,0.0,0.6856,0.00012,29.19528]
[1777991730470,37.29,81417.13,0.0,0.68614,0.00012,29.17548]
[1777991735505,37.29,81418.19,0.0,0.68627,0.00012,29.16791]
[1777991740540,37.29,81417.64,0.0,0.68622,0.00012,29.16964]
[1777991745574,37.28,81415.5,0.0,0.68599,0.00012,29.17807]
[1777991747589,37.28,81410.67,0.0,0.68544,0.00012,29.19829]
[1777991748595,37.28,81400.9,0.0,0.68431,0.00012,29.23962]
[1777991751617,37.28,81398.22,0.0,0.68399,0.00012,29.25096]
[1777991756652,37.28,81396.19,0.0,0.68376,0.00012,29.25952]
[1777991761687,37.28,81399.14,0.0,0.6841,0.00012,29.24713]
[1777991762695,37.28,81403.49,0.0,0.68461,0.00012,29.22878]
[1777991763701,37.28,81414.0,0.0,0.68582,0.00012,29.18428]
[1777991765715,37.28,81415.28,0.0,0.68597,0.00012,29.17873]
[1777991770750,37.28,81417.02,0.0,0.68618,0.00012,29.17106]
[1777991775784,37.28,81419.01,0.0,0.6864,0.00012,29.16303]
[1777991776825,37.28,81419.01,0.0,0.6864,0.00012,29.16303]
[1777991776856,37.28,81421.75,0.0,0.68672,0.00012,29.15122]
[1777991777799,37.28,81434.1,0.0,0.68815,0.00012,29.0982]
[1777991778847,37.28,81434.1,0.0,0.68815,0.00012,29.0982]
[1777991778949,37.28,81438.01,0.0,0.68861,0.00012,29.08111]
[1777991779895,37.28,81443.02,0.0,0.68919,0.00012,29.05936]
[1777991782834,37.28,81449.72,0.0,0.68996,0.00012,29.03013]
[1777991783603,37.28,81449.72,0.0,0.68996,0.00012,29.03013]
[1777991785855,37.27,81454.76,0.0,0.69055,0.00011,29.0079]
[1777991787869,37.27,81442.54,0.0,0.68915,0.00012,29.0608]
[1777991789883,37.27,81438.84,0.0,0.68872,0.00012,29.07668]
[1777991793133,37.27,81435.89,0.0,0.6884,0.00012,29.08593]
[1777991793215,37.27,81435.89,0.0,0.6884,0.00012,29.08593]
[1777991793911,37.27,81414.73,0.0,0.68596,0.00012,29.17646]
[1777991794918,37.27,81413.85,0.0,0.68585,0.00012,29.1802]
[1777991796932,37.27,81405.84,0.0,0.68492,0.00012,29.21426]
[1777991797154,37.27,81405.84,0.0,0.68492,0.00012,29.21426]
[1777991797360,37.27,81405.84,0.0,0.68492,0.00012,29.21426]
[1777991797592,37.27,81405.84,0.0,0.68492,0.00012,29.21426]
[1777991797939,37.27,81403.31,0.0,0.68463,0.00012,29.22498]
[1777991798946,37.27,81408.58,0.0,0.68524,0.00012,29.20269]
[1777991800960,37.27,81403.01,0.0,0.68459,0.00012,29.2263]
[1777991805995,37.27,81395.89,0.0,0.68377,0.00012,29.25634]
[1777991808740,37.27,81394.48,0.0,0.6836,0.00012,29.26227]
[1777991808796,37.27,81394.48,0.0,0.6836,0.00012,29.26227]
[1777991810082,37.27,81397.1,0.0,0.68391,0.00012,29.25126]
[1777991811030,37.27,81400.57,0.0,0.68431,0.00012,29.23665]
[1777991813752,37.27,81402.45,0.0,0.68453,0.00012,29.22878]
[1777991819085,37.27,81400.08,0.0,0.68425,0.00012,29.23895]
[1777991824121,37.28,81402.41,0.0,0.68451,0.00012,29.22925]
[1777991828610,37.28,81399.85,0.0,0.68422,0.00012,29.24013]
[1777991828688,37.28,81385.85,0.0,0.68259,0.00012,29.29892]
[1777991829156,37.28,81364.41,0.0,0.68009,0.00012,29.38795]
[1777991830163,37.28,81361.6,0.0,0.67977,0.00012,29.39943]
[1777991832177,37.27,81366.87,0.0,0.68039,0.00012,29.37743]
[1777991837031,37.27,81370.0,0.0,0.68076,0.00012,29.36417]
[1777991837212,37.27,81375.37,0.0,0.68139,0.00012,29.3417]
[1777991842247,37.27,81376.07,0.0,0.68148,0.00012,29.33843]
[1777991847282,37.27,81375.85,0.0,0.68147,0.00012,29.33896]
[1777991849502,37.27,81373.47,0.0,0.68119,0.00012,29.34877]
[1777991849591,37.27,81374.91,0.0,0.68136,0.00012,29.3427]
[1777991850304,37.26,81368.74,0.0,0.68064,0.00012,29.36821]
[1777991851853,37.26,81368.74,0.0,0.68064,0.00012,29.36821]
[1777991851977,37.26,81368.74,0.0,0.68064,0.00012,29.36821]
[1777991852032,37.26,81359.34,0.0,0.67956,0.00012,29.40363]
[1777991852879,37.26,81359.34,0.0,0.67956,0.00012,29.40363]
[1777991852922,37.26,81359.34,0.0,0.67956,0.00012,29.40363]
[1777991853013,37.26,81338.48,0.0,0.67713,0.00012,29.48885]
[1777991854062,37.26,81338.48,0.0,0.67713,0.00012,29.48885]
[1777991854090,37.26,81317.91,0.0,0.67471,0.00012,29.57189]
[1777991855112,37.26,81317.91,0.0,0.67471,0.00012,29.57189]
[1777991855233,37.26,81319.01,0.0,0.67484,0.00012,29.56748]
[1777991855258,37.26,81319.01,0.0,0.67484,0.00012,29.56748]
[1777991856180,37.26,81322.29,0.0,0.67523,0.00012,29.55424]
[1777991856346,37.26,81320.24,0.0,0.67499,0.00012,29.56244]
[1777991858057,37.26,81320.24,0.0,0.67499,0.00012,29.56244]
[1777991858101,37.26,81320.24,0.0,0.67499,0.00012,29.56244]
[1777991857353,37.26,81311.91,0.0,0.67401,0.00012,29.59578]
[1777991858351,37.26,81311.91,0.0,0.67401,0.00012,29.59578]
[1777991858360,37.26,81303.48,0.0,0.67302,0.00012,29.62931]
[1777991861879,37.26,81304.95,0.0,0.6732,0.00012,29.62323]
[1777991861951,37.26,81304.95,0.0,0.6732,0.00012,29.62323]
[1777991862082,37.26,81304.95,0.0,0.6732,0.00012,29.62323]
[1777991862120,37.26,81305.38,0.0,0.67325,0.00012,29.62132]
[1777991862388,37.26,81312.82,0.0,0.67413,0.00012,29.59162]
[1777991867423,37.26,81309.4,0.0,0.67374,0.00012,29.60491]
[1777991869440,37.26,81309.47,0.0,0.67375,0.00012,29.60454]
[1777991870080,37.26,81309.47,0.0,0.67375,0.00012,29.60454]
[1777991870444,37.25,81301.95,0.0,0.67287,0.00012,29.63431]
[1777991873306,37.25,81298.11,0.0,0.67242,0.00012,29.6493]
[1777991873466,37.25,81298.14,0.0,0.67243,0.00012,29.64906]
[1777991876369,37.25,81301.17,0.0,0.67279,0.00012,29.63677]
[1777991876487,37.25,81303.95,0.0,0.67312,0.00012,29.6256]
[1777991879408,37.25,81302.62,0.0,0.67297,0.00012,29.63067]
[1777991879511,37.25,81309.3,0.0,0.67376,0.00012,29.60393]
[1777991880519,37.25,81316.48,0.0,0.67461,0.00012,29.5751]
[1777991881526,37.25,81322.17,0.0,0.67528,0.00012,29.55215]
[1777991886561,37.24,81314.46,0.0,0.67438,0.00012,29.58291]
[1777991887568,37.24,81308.99,0.0,0.67374,0.00012,29.60473]
[1777991890712,37.24,81305.72,0.0,0.67336,0.00012,29.61762]
[1777991890794,37.24,81305.72,0.0,0.67336,0.00012,29.61762]
[1777991890953,37.24,81305.72,0.0,0.67336,0.00012,29.61762]
[1777991891018,37.24,81298.62,0.0,0.67253,0.00012,29.64565]
[1777991891584,37.24,81298.62,0.0,0.67253,0.00012,29.64565]
[1777991892602,37.24,81288.18,0.0,0.6713,0.00012,29.68681]
[1777991893937,37.24,81288.18,0.0,0.6713,0.00012,29.68681]
[1777991893971,37.24,81288.18,0.0,0.6713,0.00012,29.68681]
[1777991893987,37.24,81288.18,0.0,0.6713,0.00012,29.68681]
[1777991895624,37.24,81280.92,0.0,0.67043,0.00012,29.71547]
[1777991896631,37.24,81274.39,0.0,0.66966,0.00012,29.74104]
[1777991898645,37.24,81269.88,0.0,0.66912,0.00012,29.75862]
[1777991899840,37.24,81269.88,0.0,0.66912,0.00012,29.75862]
[1777991900057,37.24,81269.88,0.0,0.66912,0.00012,29.75862]
[1777991901108,37.24,81257.59,0.0,0.66767,0.00012,29.80618]
[1777991902673,37.24,81258.06,0.0,0.66772,0.00012,29.80436]
[1777991903276,37.24,81257.92,0.0,0.66771,0.00012,29.80485]
[1777991904761,37.24,81247.41,0.0,0.66646,0.00012,29.84518]
[1777991907112,37.24,81246.53,0.0,0.66636,0.00012,29.84847]
[1777991911583,37.24,81244.67,0.0,0.66615,0.00012,29.85515]
[1777991911736,37.23,81255.39,0.0,0.66744,0.00012,29.81062]
[1777991912743,37.23,81263.25,0.0,0.66838,0.00012,29.78009]
[1777991914171,37.23,81263.25,0.0,0.66838,0.00012,29.78009]
[1777991913750,37.23,81267.92,0.0,0.66894,0.00012,29.76185]
[1777991914230,37.23,81267.92,0.0,0.66894,0.00012,29.76185]
[1777991914757,37.23,81283.63,0.0,0.6708,0.00012,29.70032]
[1777991915814,37.23,81282.44,0.0,0.67066,0.00012,29.70495]
[1777991917778,37.23,81275.52,0.0,0.66985,0.00012,29.73197]
[1777991922816,37.23,81277.82,0.0,0.67013,0.00012,29.72263]
[1777991926982,37.23,81277.34,0.0,0.67007,0.00012,29.72434]
[1777991927089,37.23,81277.34,0.0,0.67007,0.00012,29.72434]
[1777991927093,37.23,81277.34,0.0,0.67007,0.00012,29.72434]
[1777991927171,37.23,81269.71,0.0,0.66917,0.00012,29.7541]
[1777991927851,37.23,81257.27,0.0,0.66769,0.00012,29.80235]
[1777991928315,37.23,81257.27,0.0,0.66769,0.00012,29.80235]
[1777991928858,37.23,81263.39,0.0,0.66842,0.00012,29.77866]
[1777991929865,37.23,81270.79,0.0,0.6693,0.00012,29.7497]
[1777991931900,37.22,81270.34,0.0,0.66926,0.00012,29.7513]
[1777991932147,37.22,81265.66,0.0,0.6687,0.00012,29.76937]
[1777991932984,37.22,81265.66,0.0,0.6687,0.00012,29.76937]
[1777991933075,37.22,81242.32,0.0,0.66593,0.00012,29.85919]
[1777991935100,37.22,81241.47,0.0,0.66583,0.00012,29.86244]
[1777991935202,37.22,81237.77,0.0,0.66539,0.00012,29.87648]
[1777991935997,37.22,81237.77,0.0,0.66539,0.00012,29.87648]
[1777991936057,37.22,81222.33,0.0,0.66355,0.00012,29.93493]
[1777991936255,37.22,81222.33,0.0,0.66355,0.00012,29.93493]
[1777991936674,37.22,81222.33,0.0,0.66355,0.00012,29.93493]
[1777991936919,37.22,81227.55,0.0,0.66418,0.00012,29.91511]
[1777991937925,37.22,81231.79,0.0,0.66469,0.00012,29.8989]
[1777991938933,37.22,81237.17,0.0,0.66533,0.00012,29.87831]
[1777991941956,37.22,81247.78,0.0,0.66661,0.00012,29.83741]
[1777991943970,37.22,81241.54,0.0,0.66587,0.00012,29.86117]
[1777991945984,37.21,81230.7,0.0,0.66458,0.00012,29.90232]
[1777991946724,37.21,81230.7,0.0,0.66458,0.00012,29.90232]
[1777991946812,37.21,81230.7,0.0,0.66458,0.00012,29.90232]
[1777991947274,37.21,81230.7,0.0,0.66458,0.00012,29.90232]
[1777991946996,37.21,81215.43,0.0,0.66276,0.00012,29.95986]
[1777991948004,37.21,81201.58,0.0,0.6611,0.00012,30.01147]
[1777991948648,37.21,81201.58,0.0,0.6611,0.00012,30.01147]
[1777991949161,37.21,81201.58,0.0,0.6611,0.00012,30.01147]
[1777991949169,37.21,81201.27,0.0,0.66107,0.00012,30.01227]
[1777991950856,37.21,81200.36,0.0,0.66096,0.00012,30.01565]
[1777991951123,37.21,81200.36,0.0,0.66096,0.00012,30.01565]
[1777991952599,37.21,81196.95,0.0,0.66057,0.00012,30.0279]
[1777991952783,37.21,81196.95,0.0,0.66057,0.00012,30.0279]
[1777991952934,37.21,81196.95,0.0,0.66057,0.00012,30.0279]
[1777991953057,37.2,81192.93,0.0,0.6601,0.00012,30.04239]
[1777991953588,37.2,81192.93,0.0,0.6601,0.00012,30.04239]
[1777991954046,37.2,81192.93,0.0,0.6601,0.00012,30.04239]
[1777991954132,37.2,81172.02,0.0,0.65758,0.00012,30.11901]
[1777991955065,37.2,81167.26,0.0,0.65701,0.00012,30.13618]
[1777991956072,37.19,81162.39,0.0,0.65646,0.00012,30.15259]
[1777991956805,37.19,81162.39,0.0,0.65646,0.00012,30.15259]
[1777991957079,37.19,81161.94,0.0,0.65641,0.00012,30.15408]
[1777991957986,37.19,81161.94,0.0,0.65641,0.00012,30.15408]
[1777991958881,37.19,81160.93,0.0,0.65629,0.00012,30.15759]
[1777991959046,37.19,81160.93,0.0,0.65629,0.00012,30.15759]
[1777991959077,37.19,81160.93,0.0,0.65629,0.00012,30.15759]
[1777991959098,37.19,81160.93,0.0,0.65629,0.00012,30.15759]
[1777991959330,37.19,81156.69,0.0,0.65578,0.00012,30.17274]
[1777991959440,37.19,81156.69,0.0,0.65578,0.00012,30.17274]
[1777991959580,37.19,81156.69,0.0,0.65578,0.00012,30.17274]
[1777991959824,37.19,81156.69,0.0,0.65578,0.00012,30.17274]
[1777991960100,37.19,81156.65,0.0,0.65578,0.00012,30.17274]
[1777991960472,37.19,81156.65,0.0,0.65578,0.00012,30.17274]
[1777991961107,37.19,81164.17,0.0,0.6567,0.00012,30.14546]
[1777991962173,37.19,81164.17,0.0,0.6567,0.00012,30.14546]
[1777991962393,37.19,81164.17,0.0,0.6567,0.00012,30.14546]
[1777991962219,37.17,81170.85,0.0,0.65755,0.00012,30.11978]
[1777991962437,37.17,81170.85,0.0,0.65755,0.00012,30.11978]
[1777991963121,37.16,81162.3,0.0,0.65655,0.00012,30.14962]
[1777991966142,37.15,81176.5,0.0,0.65831,0.00012,30.09645]
[1777991966528,37.15,81176.5,0.0,0.65831,0.00012,30.09645]
[1777991967149,37.15,81183.53,0.0,0.65916,0.00012,30.07055]
[1777991967859,37.15,81183.53,0.0,0.65916,0.00012,30.07055]
[1777991972364,37.11,81185.87,0.0,0.65959,0.00012,30.05406]
[1777991974211,37.1,81187.08,0.0,0.6598,0.00012,30.04752]
[1777991974312,37.07,81192.7,0.0,0.66059,0.00012,30.02271]
[1777991976226,37.06,81200.84,0.0,0.66158,0.00012,29.99215]
[1777991978237,37.06,81208.91,0.0,0.66256,0.00012,29.96153]
[1777991980251,37.06,81213.67,0.0,0.66314,0.00012,29.94329]
[1777991981727,37.06,81215.42,0.0,0.66335,0.00012,29.93655]
[1777991987300,37.05,81218.84,0.0,0.66378,0.00012,29.92295]
[1777991988086,37.05,81218.84,0.0,0.66378,0.00012,29.92295]
[1777991988307,37.05,81223.32,0.0,0.66432,0.00012,29.90573]
[1777991989704,37.05,81225.92,0.0,0.66463,0.00012,29.89583]
[1777991991329,37.05,81219.84,0.0,0.66391,0.00012,29.91881]
[1777991993628,37.05,81216.3,0.0,0.66349,0.00012,29.93208]
[1777991995940,37.05,81214.5,0.0,0.66328,0.00012,29.93869]
[1777991997372,37.05,81209.47,0.0,0.66268,0.00012,29.95737]
[1777991998415,37.05,81209.47,0.0,0.66268,0.00012,29.95737]
[1777991999386,37.04,81215.84,0.0,0.66346,0.00012,29.93305]
[1777992002754,37.04,81215.4,0.0,0.66341,0.00012,29.93452]
[1777992003414,37.04,81209.92,0.0,0.66276,0.00012,29.95502]
[1777992007442,37.04,81217.24,0.0,0.66365,0.00012,29.92687]
[1777992009456,37.04,81221.98,0.0,0.66422,0.00012,29.90866]
[1777992010476,37.04,81221.98,0.0,0.66422,0.00012,29.90866]
[1777992012477,37.03,81230.58,0.0,0.66526,0.00012,29.8756]
[1777992017512,37.03,81227.78,0.0,0.66494,0.00012,29.88568]
[1777992022547,37.03,81227.73,0.0,0.66495,0.00012,29.88558]
[1777992024799,37.03,81226.7,0.0,0.66482,0.00012,29.88946]
[1777992024850,37.03,81219.13,0.0,0.66392,0.00012,29.91824]
[1777992025667,37.03,81206.78,0.0,0.66244,0.00012,29.96489]
[1777992027590,37.02,81207.33,0.0,0.66251,0.00012,29.96257]
[1777992032628,37.02,81207.65,0.0,0.66258,0.00012,29.95755]
[1777992037663,37.02,81205.54,0.0,0.66234,0.00012,29.96489]
[1777992039677,37.01,81185.26,0.0,0.6599,0.00012,30.04064]
[1777992040684,37.01,81172.7,0.0,0.65838,0.00012,30.08702]
[1777992041489,37.01,81172.7,0.0,0.65838,0.00012,30.08702]
[1777992041691,37.01,81166.0,0.0,0.65757,0.00012,30.11154]
[1777992043021,37.01,81166.0,0.0,0.65757,0.00012,30.11154]
[1777992044492,37.01,81161.48,0.0,0.65703,0.00012,30.1279]
[1777992044799,37.01,81161.48,0.0,0.65703,0.00012,30.1279]
[1777992044936,37.01,81161.48,0.0,0.65703,0.00012,30.1279]
[1777992045038,37.01,81161.05,0.0,0.65698,0.00012,30.12939]
[1777992047016,37.01,81165.27,0.0,0.65749,0.00012,30.11391]
[1777992047139,37.01,81165.27,0.0,0.65749,0.00012,30.11391]
[1777992047182,37.01,81160.41,0.0,0.6569,0.00012,30.13157]
[1777992050375,37.01,81160.88,0.0,0.65697,0.00012,30.1297]
[1777992059840,37.0,81156.69,0.0,0.65648,0.00012,30.14406]
[1777992064875,37.0,81155.13,0.0,0.65631,0.00012,30.14928]
[1777992065882,37.0,81160.06,0.0,0.65691,0.00012,30.13126]
[1777992068878,37.0,81161.15,0.0,0.65705,0.00012,30.12714]
[1777992068900,37.0,81161.15,0.0,0.65705,0.00012,30.12714]
[1777992069109,36.99,81150.59,0.0,0.65579,0.00012,30.16479]
[1777992070280,36.99,81150.59,0.0,0.65579,0.00012,30.16479]
[1777992070315,36.99,81141.5,0.0,0.65468,0.00012,30.19746]
[1777992070660,36.99,81141.5,0.0,0.65468,0.00012,30.19746]
[1777992070917,36.98,81133.59,0.0,0.65376,0.00012,30.22457]
[1777992071592,36.98,81133.59,0.0,0.65376,0.00012,30.22457]
[1777992073939,36.96,81135.77,0.0,0.65408,0.00012,30.21491]
[1777992076068,36.96,81138.41,0.0,0.65441,0.00012,30.2053]
[1777992077991,36.96,81138.23,0.0,0.65439,0.00012,30.2057]
[1777992078974,36.96,81148.44,0.0,0.65564,0.00012,30.16865]
[1777992080362,36.96,81148.44,0.0,0.65564,0.00012,30.16865]
[1777992082440,36.96,81151.59,0.0,0.65604,0.00012,30.15695]
[1777992083002,36.95,81161.25,0.0,0.65721,0.00012,30.12168]
[1777992084454,36.95,81165.2,0.0,0.65769,0.00012,30.10716]
[1777992085017,36.95,81162.45,0.0,0.65736,0.00012,30.11719]
[1777992085883,36.95,81162.45,0.0,0.65736,0.00012,30.11719]
[1777992086030,36.95,81162.45,0.0,0.65736,0.00012,30.11719]
[1777992087031,36.95,81171.4,0.0,0.65845,0.00012,30.08423]
[1777992089145,36.95,81178.6,0.0,0.65932,0.00012,30.05758]
[1777992089800,36.95,81178.6,0.0,0.65932,0.00012,30.05758]
[1777992090052,36.95,81190.2,0.0,0.66073,0.00012,30.01442]
[1777992091282,36.95,81190.2,0.0,0.66073,0.00012,30.01442]
[1777992091321,36.95,81195.54,0.0,0.66139,0.00012,29.99104]
[1777992095087,36.95,81200.27,0.0,0.66197,0.00012,29.97276]
[1777992097344,36.95,81207.13,0.0,0.66281,0.00012,29.94664]
[1777992098289,36.95,81212.01,0.0,0.6634,0.00012,29.92805]
[1777992100080,36.94,81214.47,0.0,0.6637,0.00012,29.91862]
[1777992100122,36.94,81209.78,0.0,0.66313,0.00012,29.93637]
[1777992104149,36.94,81204.45,0.0,0.6625,0.00012,29.95621]
[1777992109185,36.94,81210.94,0.0,0.6633,0.00012,29.93114]
[1777992111199,36.94,81216.1,0.0,0.66392,0.00012,29.91136]
[1777992115116,36.93,81215.0,0.0,0.6638,0.00012,29.91535]
[1777992115227,36.93,81218.65,0.0,0.66424,0.00012,29.90136]
[1777992116234,36.93,81224.54,0.0,0.66495,0.00012,29.87877]
[1777992117240,36.93,81229.86,0.0,0.66559,0.00012,29.85829]
[1777992118248,36.93,81234.17,0.0,0.66611,0.00012,29.84165]
[1777992121118,36.93,81237.61,0.0,0.66652,0.00012,29.82835]
[1777992121172,36.93,81237.61,0.0,0.66652,0.00012,29.82835]
[1777992121271,36.93,81240.54,0.0,0.66687,0.00012,29.81701]
[1777992122330,36.93,81240.54,0.0,0.66687,0.00012,29.81701]
[1777992122371,36.93,81244.99,0.0,0.66741,0.00012,29.79974]
[1777992124145,36.93,81247.88,0.0,0.66776,0.00012,29.78838]
[1777992127313,36.93,81253.03,0.0,0.66838,0.00012,29.76788]
[1777992127702,36.93,81253.03,0.0,0.66838,0.00012,29.76788]
[1777992128811,36.93,81256.27,0.0,0.66877,0.00012,29.7551]
[1777992129327,36.93,81263.42,0.0,0.66963,0.00012,29.72692]
[1777992131341,36.93,81256.81,0.0,0.66884,0.00012,29.75278]
[1777992132348,36.93,81250.39,0.0,0.66808,0.00012,29.77786]
[1777992135369,36.93,81242.89,0.0,0.66718,0.00012,29.80681]
[1777992138390,36.93,81247.46,0.0,0.66774,0.00012,29.78894]
[1777992142332,36.92,81249.72,0.0,0.66802,0.00012,29.77976]
[1777992147454,36.92,81252.39,0.0,0.66836,0.00012,29.76857]
[1777992147754,36.92,81252.39,0.0,0.66836,0.00012,29.76857]
[1777992148460,36.92,81256.83,0.0,0.66889,0.00012,29.75117]
[1777992153496,36.91,81251.94,0.0,0.66833,0.00012,29.76651]
[1777992158530,36.91,81250.81,0.0,0.66821,0.00012,29.7704]
[1777992163908,36.91,81251.29,0.0,0.66828,0.00012,29.76809]
[1777992164573,36.91,81242.44,0.0,0.66722,0.00012,29.80256]
[1777992167078,36.91,81239.12,0.0,0.66682,0.00012,29.81547]
[1777992167178,36.91,81246.09,0.0,0.66766,0.00012,29.78838]
[1777992171017,36.91,81246.1,0.0,0.66766,0.00012,29.78844]
[1777992171625,36.91,81237.84,0.0,0.66666,0.00012,29.82063]
[1777992173639,36.91,81234.67,0.0,0.66628,0.00012,29.83291]
[1777992178674,36.91,81236.88,0.0,0.66655,0.00012,29.82436]
[1777992183709,36.91,81238.93,0.0,0.6668,0.00012,29.8163]
[1777992188743,36.9,81239.54,0.0,0.66689,0.00012,29.81332]
[1777992191765,36.9,81248.22,0.0,0.66794,0.00012,29.77916]
[1777992195163,36.9,81250.47,0.0,0.66821,0.00012,29.77018]
[1777992200828,36.89,81252.03,0.0,0.66842,0.00012,29.76352]
[1777992205863,36.89,81253.33,0.0,0.66858,0.00012,29.75803]
[1777992210898,36.89,81258.92,0.0,0.66926,0.00012,29.73568]
[1777992212911,36.89,81252.06,0.0,0.66846,0.00012,29.75924]
[1777992213919,36.88,81245.82,0.0,0.66773,0.00012,29.78282]
[1777992218954,36.88,81245.4,0.0,0.6677,0.00012,29.78393]
[1777992221975,36.87,81249.85,0.0,0.66826,0.00012,29.76548]
[1777992227010,36.86,81250.58,0.0,0.66838,0.00012,29.76144]
[1777992232045,36.85,81249.7,0.0,0.66831,0.00012,29.76383]
[1777992234010,36.85,81249.64,0.0,0.6683,0.00012,29.76398]
[1777992238532,36.85,81249.2,0.0,0.66826,0.00012,29.76534]
[1777992245277,36.84,81247.56,0.0,0.66809,0.00012,29.77085]
[1777992246168,36.84,81238.88,0.0,0.66705,0.00012,29.80466]
[1777992247174,36.84,81231.58,0.0,0.66617,0.00012,29.83303]
[1777992251637,36.84,81230.02,0.0,0.66598,0.00012,29.83907]
[1777992251690,36.84,81230.02,0.0,0.66598,0.00012,29.83907]
[1777992254205,36.84,81225.72,0.0,0.66546,0.00012,29.85567]
[1777992254223,36.84,81221.05,0.0,0.6649,0.00012,29.87364]
[1777992259267,36.84,81222.85,0.0,0.66512,0.00012,29.86657]
[1777992261278,36.84,81227.3,0.0,0.66566,0.00012,29.84936]
[1777992264043,36.84,81227.69,0.0,0.66571,0.00012,29.84782]
[1777992265639,36.83,81234.31,0.0,0.66655,0.00012,29.82044]
[1777992266313,36.82,81239.47,0.0,0.66722,0.00012,29.79879]
[1777992267487,36.82,81239.47,0.0,0.66722,0.00012,29.79879]
[1777992267551,36.82,81249.72,0.0,0.66846,0.00012,29.75854]
[1777992268505,36.82,81258.74,0.0,0.66954,0.00012,29.72291]
[1777992269075,36.82,81258.74,0.0,0.66954,0.00012,29.72291]
[1777992269174,36.82,81258.74,0.0,0.66954,0.00012,29.72291]
[1777992274369,36.81,81257.92,0.0,0.66947,0.00012,29.72236]
[1777992279404,36.81,81251.54,0.0,0.66872,0.00012,29.7471]
[1777992282332,36.81,81248.8,0.0,0.66839,0.00012,29.75767]
[1777992283433,36.81,81239.38,0.0,0.66727,0.00012,29.79432]
[1777992288468,36.8,81239.88,0.0,0.66734,0.00012,29.79171]
[1777992293631,36.8,81240.61,0.0,0.66745,0.00012,29.78834]
[1777992303573,36.79,81237.75,0.0,0.66714,0.00012,29.7981]
[1777992305587,36.79,81244.98,0.0,0.66802,0.00012,29.76956]
[1777992308431,36.78,81247.83,0.0,0.66837,0.00012,29.75814]
[1777992308608,36.78,81230.81,0.0,0.66632,0.00012,29.82451]
[1777992308751,36.78,81230.81,0.0,0.66632,0.00012,29.82451]
[1777992310622,36.78,81224.7,0.0,0.66558,0.00012,29.84828]
[1777992313643,36.78,81231.25,0.0,0.66639,0.00012,29.82212]
[1777992316664,36.76,81235.98,0.0,0.66702,0.00012,29.8017]
[1777992316939,36.76,81235.98,0.0,0.66702,0.00012,29.8017]
[1777992322706,36.76,81238.32,0.0,0.66731,0.00012,29.79219]
[1777992327741,36.76,81235.49,0.0,0.66698,0.00012,29.80291]
[1777992332775,36.76,81234.91,0.0,0.66694,0.00012,29.80156]
[1777992337989,36.75,81232.98,0.0,0.66671,0.00012,29.80879]
[1777992338039,36.76,81219.81,0.0,0.66511,0.00012,29.86017]
[1777992338818,36.76,81219.96,0.0,0.66513,0.00012,29.85958]
[1777992343853,36.76,81221.35,0.0,0.6653,0.00012,29.85415]
[1777992344860,36.76,81229.23,0.0,0.66625,0.00012,29.82354]
[1777992349895,36.75,81228.84,0.0,0.66623,0.00012,29.8244]
[1777992353342,36.75,81229.94,0.0,0.66636,0.00012,29.82004]
[1777992353923,36.75,81236.8,0.0,0.66719,0.00012,29.7932]
[1777992358958,36.75,81239.88,0.0,0.66757,0.00012,29.78107]
[1777992362388,36.75,81242.22,0.0,0.66785,0.00012,29.77186]
[1777992362986,36.75,81255.36,0.0,0.66943,0.00012,29.71999]
[1777992365112,36.75,81257.0,0.0,0.66963,0.00012,29.71341]
[1777992370045,36.75,81252.27,0.0,0.66906,0.00012,29.73211]
[1777992375080,36.75,81251.46,0.0,0.66896,0.00012,29.73544]
[1777992380115,36.75,81251.51,0.0,0.66897,0.00012,29.73537]
[1777992382130,36.75,81239.36,0.0,0.6675,0.00012,29.78324]
[1777992384980,36.75,81236.76,0.0,0.66719,0.00012,29.79332]
[1777992385032,36.75,81236.76,0.0,0.66719,0.00012,29.79332]
[1777992386866,36.75,81230.19,0.0,0.66641,0.00012,29.81844]
[1777992392099,36.75,81226.38,0.0,0.66596,0.00012,29.83008]
[1777992392236,36.75,81226.38,0.0,0.66596,0.00012,29.83008]
[1777992392479,36.75,81222.71,0.0,0.66552,0.00012,29.84431]
[1777992394329,36.75,81220.99,0.0,0.66531,0.00012,29.85098]
[1777992394348,36.75,81224.83,0.0,0.66577,0.00012,29.83608]
[1777992397785,36.75,81226.78,0.0,0.66601,0.00012,29.82856]
[1777992403278,36.75,81232.61,0.0,0.66671,0.00012,29.80585]
[1777992408313,36.75,81230.29,0.0,0.66642,0.00012,29.81524]
[1777992413348,36.75,81231.0,0.0,0.6665,0.00012,29.8126]
[1777992415754,36.75,81230.81,0.0,0.66648,0.00012,29.81337]
[1777992415782,36.75,81229.1,0.0,0.66627,0.00012,29.82004]
[1777992416524,36.75,81229.1,0.0,0.66627,0.00012,29.82004]
[1777992416621,36.75,81209.83,0.0,0.66394,0.00012,29.89443]
[1777992417338,36.75,81209.83,0.0,0.66394,0.00012,29.89443]
[1777992417377,36.75,81200.4,0.0,0.6628,0.00012,29.93041]
[1777992418384,36.75,81183.38,0.0,0.66074,0.00012,29.99473]
[1777992419391,36.75,81179.31,0.0,0.66024,0.00012,30.00988]
[1777992420390,36.75,81179.31,0.0,0.66024,0.00012,30.00988]
[1777992420401,36.75,81178.6,0.0,0.66016,0.00012,30.01241]
[1777992421081,36.75,81178.6,0.0,0.66016,0.00012,30.01241]
[1777992421530,36.75,81178.6,0.0,0.66016,0.00012,30.01241]
[1777992421539,36.75,81172.97,0.0,0.65948,0.00012,30.03333]
[1777992423085,36.75,81172.68,0.0,0.65945,0.00012,30.03426]
[1777992425145,36.74,81173.01,0.0,0.6595,0.00012,30.03272]
[1777992426442,36.74,81165.68,0.0,0.65862,0.00012,30.05969]
[1777992427449,36.74,81160.11,0.0,0.65794,0.00012,30.08032]
[1777992428997,36.74,81158.23,0.0,0.65771,0.00012,30.08724]
[1777992434498,36.73,81158.04,0.0,0.65771,0.00012,30.08715]
[1777992436330,36.73,81161.75,0.0,0.65817,0.00012,30.07324]
[1777992441547,36.72,81162.9,0.0,0.65834,0.00012,30.06796]
[1777992446331,36.72,81165.19,0.0,0.65864,0.00012,30.0588]
[1777992451617,36.71,81160.06,0.0,0.65805,0.00012,30.07363]
[1777992453810,36.71,81159.73,0.0,0.65802,0.00012,30.07468]
[1777992453863,36.71,81160.25,0.0,0.65808,0.00012,30.07259]
[1777992454416,36.71,81160.25,0.0,0.65808,0.00012,30.07259]
[1777992454525,36.71,81160.25,0.0,0.65808,0.00012,30.07259]
[1777992454594,36.71,81160.25,0.0,0.65808,0.00012,30.07259]
[1777992454836,36.71,81156.71,0.0,0.65766,0.00012,30.08551]
[1777992455085,36.71,81156.71,0.0,0.65766,0.00012,30.08551]
[1777992455645,36.71,81152.63,0.0,0.65716,0.00012,30.10038]
[1777992456652,36.7,81140.78,0.0,0.65572,0.00012,30.14364]
[1777992457659,36.7,81130.73,0.0,0.65449,0.00012,30.17991]
[1777992458666,36.7,81125.91,0.0,0.6539,0.00012,30.19727]
[1777992459573,36.7,81125.91,0.0,0.6539,0.00012,30.19727]
[1777992460125,36.69,81127.5,0.0,0.65413,0.00012,30.19067]
[1777992460358,36.69,81127.5,0.0,0.65413,0.00012,30.19067]
[1777992460576,36.69,81127.5,0.0,0.65413,0.00012,30.19067]
[1777992460680,36.69,81134.39,0.0,0.65498,0.00012,30.16561]
[1777992462915,36.68,81137.52,0.0,0.65539,0.00012,30.1532]
[1777992463701,36.68,81146.24,0.0,0.65646,0.00012,30.12126]
[1777992464708,36.68,81151.4,0.0,0.65709,0.00012,30.10223]
[1777992465253,36.68,81151.4,0.0,0.65709,0.00012,30.10223]
[1777992465715,36.68,81159.68,0.0,0.65811,0.00012,30.0716]
[1777992467729,36.68,81162.58,0.0,0.65847,0.00012,30.06048]
[1777992469928,36.68,81162.77,0.0,0.65851,0.00012,30.05945]
[1777992475802,36.67,81168.59,0.0,0.65924,0.00012,30.03703]
[1777992477806,36.66,81175.94,0.0,0.66019,0.00012,30.00785]
[1777992478039,36.66,81175.94,0.0,0.66019,0.00012,30.00785]
[1777992478811,36.66,81135.52,0.0,0.65524,0.00012,30.1573]
[1777992479115,36.66,81135.52,0.0,0.65524,0.00012,30.1573]
[1777992479555,36.66,81135.52,0.0,0.65524,0.00012,30.1573]
[1777992479819,36.66,81136.77,0.0,0.6554,0.00012,30.15264]
[1777992480826,36.66,81135.53,0.0,0.65525,0.00012,30.15707]
[1777992481248,36.66,81135.53,0.0,0.65525,0.00012,30.15707]
[1777992481371,36.66,81135.53,0.0,0.65525,0.00012,30.15707]
[1777992481834,36.66,81135.61,0.0,0.65526,0.00012,30.15686]
[1777992482152,36.66,81135.61,0.0,0.65526,0.00012,30.15686]
[1777992482251,36.66,81135.61,0.0,0.65526,0.00012,30.15686]
[1777992482840,36.66,81135.25,0.0,0.65521,0.00012,30.15811]
[1777992483235,36.66,81135.25,0.0,0.65521,0.00012,30.15811]
[1777992484854,36.66,81141.55,0.0,0.65599,0.00012,30.13499]
[1777992485862,36.65,81149.6,0.0,0.65698,0.00012,30.10532]
[1777992487168,36.65,81149.6,0.0,0.65698,0.00012,30.10532]
[1777992487247,36.65,81152.24,0.0,0.6573,0.00012,30.09557]
[1777992488882,36.65,81159.04,0.0,0.65814,0.00012,30.07039]
[1777992492795,36.65,81155.9,0.0,0.65775,0.00012,30.08204]
[1777992492910,36.65,81166.95,0.0,0.65911,0.00012,30.0408]
[1777992494924,36.65,81175.63,0.0,0.66017,0.00012,30.00816]
[1777992495932,36.65,81181.06,0.0,0.66084,0.00012,29.98748]
[1777992499960,36.65,81186.0,0.0,0.66145,0.00012,29.96845]
[1777992502036,36.65,81189.56,0.0,0.66189,0.00012,29.95487]
[1777992502072,36.65,81189.56,0.0,0.66189,0.00012,29.95487]
[1777992502332,36.65,81189.56,0.0,0.66189,0.00012,29.95487]
[1777992502473,36.65,81189.56,0.0,0.66189,0.00012,29.95487]
[1777992502518,36.65,81198.45,0.0,0.66297,0.00012,29.92093]
[1777992503605,36.65,81203.95,0.0,0.66364,0.00012,29.89982]
[1777992505862,36.65,81202.84,0.0,0.66351,0.00012,29.90406]
[1777992506154,36.65,81204.24,0.0,0.66368,0.00012,29.89866]
[1777992506279,36.65,81204.24,0.0,0.66368,0.00012,29.89866]
[1777992508207,36.65,81204.76,0.0,0.66374,0.00012,29.89662]
[1777992514059,36.64,81207.98,0.0,0.66415,0.00012,29.88087]
[1777992518624,36.64,81206.3,0.0,0.66395,0.00012,29.88732]
[1777992519095,36.64,81213.38,0.0,0.66481,0.00012,29.86001]
[1777992524130,36.64,81216.47,0.0,0.66518,0.00012,29.84815]
[1777992529165,36.65,81216.16,0.0,0.66514,0.00012,29.84946]
[1777992532186,36.65,81221.01,0.0,0.66573,0.00012,29.83072]
[1777992534200,36.65,81226.5,0.0,0.66639,0.00012,29.80943]
[1777992537221,36.65,81235.0,0.0,0.66742,0.00012,29.7761]
[1777992541249,36.64,81226.3,0.0,0.66638,0.00012,29.80963]
[1777992542256,36.64,81220.62,0.0,0.6657,0.00012,29.83168]
[1777992544271,36.64,81210.09,0.0,0.66442,0.00012,29.87225]
[1777992549306,36.64,81209.06,0.0,0.6643,0.00012,29.87619]
[1777992550313,36.64,81217.15,0.0,0.66528,0.00012,29.84492]
[1777992551320,36.64,81222.27,0.0,0.6659,0.00012,29.82506]
[1777992556354,36.64,81223.03,0.0,0.66599,0.00012,29.8223]
[1777992561391,36.64,81224.87,0.0,0.6662,0.00012,29.81533]
[1777992565418,36.64,81233.84,0.0,0.66729,0.00012,29.78044]
[1777992568439,36.64,81238.38,0.0,0.66784,0.00012,29.76244]
[1777992573474,36.64,81237.79,0.0,0.6678,0.00012,29.761]
[1777992578509,36.64,81239.38,0.0,0.668,0.00012,29.75426]
[1777992579755,36.64,81239.38,0.0,0.668,0.00012,29.75426]
[1777992579841,36.64,81239.74,0.0,0.66805,0.00012,29.75274]
[1777992585032,36.63,81240.84,0.0,0.66819,0.00012,29.74797]
[1777992585375,36.63,81240.84,0.0,0.66819,0.00012,29.74797]
[1777992585559,36.63,81226.33,0.0,0.66644,0.00012,29.8048]
[1777992586566,36.63,81221.37,0.0,0.66584,0.00012,29.82408]
[1777992588580,36.63,81215.73,0.0,0.66516,0.00012,29.84577]
[1777992593615,36.63,81212.06,0.0,0.66472,0.00012,29.85999]
[1777992595630,36.63,81205.89,0.0,0.66397,0.00012,29.88378]
[1777992600665,36.63,81204.68,0.0,0.66382,0.00012,29.88831]
[1777992601673,36.63,81197.87,0.0,0.663,0.00012,29.9144]
[1777992606708,36.63,81195.17,0.0,0.66267,0.00012,29.92446]
[1777992611742,36.62,81194.9,0.0,0.66265,0.00012,29.92521]
[1777992616778,36.62,81196.8,0.0,0.66289,0.00012,29.91769]
[1777992618792,36.62,81191.99,0.0,0.66231,0.00012,29.93595]
[1777992619898,36.62,81191.99,0.0,0.66231,0.00012,29.93595]
[1777992619991,36.62,81182.33,0.0,0.66113,0.00012,29.97256]
[1777992620806,36.62,81177.06,0.0,0.66049,0.00012,29.99236]
[1777992622424,36.62,81175.24,0.0,0.66027,0.00012,29.99911]
[1777992622440,36.62,81175.24,0.0,0.66027,0.00012,29.99911]
[1777992622644,36.62,81175.24,0.0,0.66027,0.00012,29.99911]
[1777992622745,36.62,81175.24,0.0,0.66027,0.00012,29.99911]
[1777992622826,36.62,81175.24,0.0,0.66027,0.00012,29.99911]
[1777992622929,36.62,81173.67,0.0,0.66008,0.00012,30.0049]
[1777992623085,36.62,81173.67,0.0,0.66008,0.00012,30.0049]
[1777992625669,36.62,81171.26,0.0,0.65979,0.00012,30.01371]
[1777992625841,36.62,81178.42,0.0,0.66067,0.00012,29.98664]
[1777992626848,36.62,81183.78,0.0,0.66133,0.00012,29.96625]
[1777992629869,36.61,81183.88,0.0,0.66135,0.00012,29.96558]
[1777992630686,36.61,81183.88,0.0,0.66135,0.00012,29.96558]
[1777992630876,36.61,81188.77,0.0,0.66195,0.00012,29.94693]
[1777992635911,36.61,81185.88,0.0,0.66162,0.00012,29.95432]
[1777992640946,36.61,81184.36,0.0,0.66145,0.00012,29.95969]
[1777992645981,36.6,81181.85,0.0,0.66115,0.00012,29.9688]
[1777992646250,36.6,81181.85,0.0,0.66115,0.00012,29.9688]
[1777992646573,36.6,81181.85,0.0,0.66115,0.00012,29.9688]
[1777992646988,36.6,81173.15,0.0,0.66009,0.00012,30.00154]
[1777992647995,36.6,81168.2,0.0,0.65949,0.00012,30.02004]
[1777992650008,36.6,81164.87,0.0,0.65909,0.00012,30.03227]
[1777992652871,36.6,81165.32,0.0,0.65915,0.00012,30.03032]
[1777992653031,36.6,81170.26,0.0,0.65976,0.00012,30.01168]
[1777992654040,36.6,81175.43,0.0,0.6604,0.00012,29.9921]
[1777992655850,36.6,81175.43,0.0,0.6604,0.00012,29.9921]
[1777992657059,36.59,81167.06,0.0,0.65938,0.00012,30.02314]
[1777992662093,36.59,81169.53,0.0,0.6597,0.00012,30.01328]
[1777992666446,36.59,81172.01,0.0,0.66002,0.00012,30.00362]
[1777992667129,36.58,81183.83,0.0,0.66147,0.00012,29.95875]
[1777992669142,36.58,81185.42,0.0,0.66167,0.00012,29.95258]
[1777992672331,36.58,81187.74,0.0,0.66195,0.00012,29.94362]
[1777992673171,36.58,81196.69,0.0,0.66305,0.00012,29.90932]
[1777992678206,36.58,81200.95,0.0,0.66357,0.00012,29.89287]
[1777992679475,36.58,81200.95,0.0,0.66357,0.00012,29.89287]
[1777992686263,36.58,81198.83,0.0,0.66332,0.00012,29.90084]
[1777992691298,36.58,81200.04,0.0,0.66348,0.00012,29.89283]
[1777992696333,36.58,81200.54,0.0,0.66354,0.00012,29.89082]
[1777992698158,36.58,81200.26,0.0,0.66351,0.00012,29.89188]
[1777992702552,36.58,81199.88,0.0,0.66347,0.00012,29.89327]
[1777992703383,36.58,81208.97,0.0,0.66457,0.00012,29.8582]
[1777992705397,36.58,81213.14,0.0,0.66508,0.00012,29.84203]
[1777992710432,36.58,81213.38,0.0,0.66511,0.00012,29.84109]
[1777992711439,36.58,81205.67,0.0,0.66417,0.00012,29.87094]
[1777992713453,36.58,81201.07,0.0,0.66361,0.00012,29.88865]
[1777992718487,36.58,81201.23,0.0,0.66363,0.00012,29.88798]
[1777992723523,36.58,81201.08,0.0,0.66362,0.00012,29.88849]
[1777992725537,36.58,81192.65,0.0,0.66259,0.00012,29.92078]
[1777992727429,36.57,81192.06,0.0,0.66252,0.00012,29.923]
[1777992727734,36.57,81185.23,0.0,0.66169,0.00012,29.94899]
[1777992728141,36.57,81185.23,0.0,0.66169,0.00012,29.94899]
[1777992728174,36.57,81185.23,0.0,0.66169,0.00012,29.94899]
[1777992728560,36.57,81175.38,0.0,0.66049,0.00012,29.98623]
[1777992730063,36.57,81170.77,0.0,0.65992,0.00012,30.00351]
[1777992730504,36.57,81170.77,0.0,0.65992,0.00012,30.00351]
[1777992734688,36.57,81168.73,0.0,0.65969,0.00012,30.01075]
[1777992736617,36.56,81174.96,0.0,0.66048,0.00012,29.98616]
[1777992741652,36.55,81174.29,0.0,0.66044,0.00012,29.98746]
[1777992742683,36.55,81174.29,0.0,0.66044,0.00012,29.98746]
[1777992743035,36.55,81174.29,0.0,0.66044,0.00012,29.98746]
[1777992743666,36.55,81189.82,0.0,0.66234,0.00012,29.92832]
[1777992744673,36.55,81196.85,0.0,0.6632,0.00012,29.90136]
[1777992747694,36.55,81204.26,0.0,0.6641,0.00012,29.8728]
[1777992749545,36.55,81206.17,0.0,0.66434,0.00012,29.86543]
[1777992750117,36.55,81206.17,0.0,0.66434,0.00012,29.86543]
[1777992749888,36.55,81210.56,0.0,0.66487,0.00012,29.84845]
[1777992751886,36.55,81224.46,0.0,0.66658,0.00012,29.79098]
[1777992752729,36.55,81232.56,0.0,0.66756,0.00012,29.75922]
[1777992753868,36.55,81232.56,0.0,0.66756,0.00012,29.75922]
[1777992753918,36.55,81235.26,0.0,0.66788,0.00012,29.74866]
[1777992754743,36.55,81242.23,0.0,0.66873,0.00012,29.72102]
[1777992757771,36.55,81252.34,0.0,0.66996,0.00012,29.68064]
[1777992761983,36.55,81251.58,0.0,0.66987,0.00012,29.68362]
[1777992762146,36.55,81251.58,0.0,0.66987,0.00012,29.68362]
[1777992762073,36.55,81254.63,0.0,0.67024,0.00012,29.67141]
[1777992762365,36.55,81254.63,0.0,0.67024,0.00012,29.67141]
[1777992762806,36.55,81264.23,0.0,0.6714,0.00012,29.63289]
[1777992764068,36.55,81264.23,0.0,0.6714,0.00012,29.63289]
[1777992764820,36.55,81270.05,0.0,0.6721,0.00012,29.60947]
[1777992768550,36.55,81273.66,0.0,0.67254,0.00012,29.59438]
[1777992771312,36.54,81277.96,0.0,0.67307,0.00012,29.57652]
[1777992771881,36.54,81284.82,0.0,0.6739,0.00012,29.54845]
[1777992774902,36.54,81290.67,0.0,0.67461,0.00012,29.52421]
[1777992778930,36.54,81286.07,0.0,0.67407,0.00012,29.54267]
[1777992779937,36.54,81275.03,0.0,0.67274,0.00012,29.58751]
[1777992781037,36.54,81275.03,0.0,0.67274,0.00012,29.58751]
[1777992781146,36.54,81265.26,0.0,0.67157,0.00012,29.62688]
[1777992782958,36.53,81276.11,0.0,0.67289,0.00012,29.58263]
[1777992783452,36.53,81276.11,0.0,0.67289,0.00012,29.58263]
[1777992789000,36.53,81277.92,0.0,0.67313,0.00012,29.5745]
[1777992794036,36.52,81265.49,0.0,0.67165,0.00012,29.62417]
[1777992799072,36.52,81270.44,0.0,0.67227,0.00012,29.60332]
[1777992803100,36.51,81266.01,0.0,0.67175,0.00012,29.6206]
[1777992803336,36.51,81266.01,0.0,0.67175,0.00012,29.6206]
[1777992807343,36.51,81267.91,0.0,0.672,0.00012,29.61225]
[1777992809967,36.51,81272.37,0.0,0.67255,0.00012,29.59386]
[1777992809993,36.51,81272.37,0.0,0.67255,0.00012,29.59386]
[1777992810149,36.51,81290.51,0.0,0.67474,0.00012,29.51968]
[1777992811156,36.5,81302.87,0.0,0.67624,0.00012,29.4653]
[1777992812163,36.5,81303.47,0.0,0.67631,0.00012,29.46273]
[1777992812635,36.5,81303.47,0.0,0.67631,0.00012,29.46273]
[1777992813037,36.5,81303.47,0.0,0.67631,0.00012,29.46273]
[1777992813082,36.5,81303.47,0.0,0.67631,0.00012,29.46273]
[1777992813112,36.5,81303.47,0.0,0.67631,0.00012,29.46273]
[1777992813163,36.5,81303.47,0.0,0.67631,0.00012,29.46273]
[1777992813170,36.5,81308.28,0.0,0.67689,0.00012,29.44275]
[1777992817198,36.5,81312.69,0.0,0.67742,0.00012,29.42432]
[1777992822234,36.5,81314.74,0.0,0.67767,0.00012,29.41581]
[1777992827269,36.5,81307.78,0.0,0.67683,0.00012,29.44476]
[1777992830179,36.5,81306.41,0.0,0.67667,0.00012,29.45042]
[1777992830346,36.5,81307.34,0.0,0.67678,0.00012,29.44653]
[1777992830404,36.5,81301.25,0.0,0.67605,0.00012,29.47173]
[1777992831306,36.5,81296.69,0.0,0.6755,0.00012,29.49051]
[1777992834288,36.5,81294.17,0.0,0.67521,0.00012,29.50076]
[1777992838355,36.5,81300.23,0.0,0.67594,0.00012,29.47542]
[1777992842383,36.5,81308.71,0.0,0.67697,0.00012,29.44009]
[1777992843448,36.5,81308.71,0.0,0.67697,0.00012,29.44009]
[1777992843534,36.5,81313.27,0.0,0.67751,0.00012,29.4211]
[1777992845404,36.5,81319.13,0.0,0.67822,0.00012,29.39662]
[1777992850439,36.5,81323.02,0.0,0.67868,0.00012,29.38045]
[1777992855438,36.5,81324.91,0.0,0.6789,0.00012,29.37265]
[1777992855477,36.5,81324.91,0.0,0.6789,0.00012,29.37265]
[1777992856385,36.5,81329.09,0.0,0.6794,0.00012,29.35512]
[1777992856484,36.5,81336.51,0.0,0.68028,0.00012,29.32387]
[1777992858498,36.5,81341.41,0.0,0.68087,0.00012,29.30329]
[1777992862360,36.5,81345.18,0.0,0.68131,0.00012,29.28759]
[1777992862526,36.5,81341.0,0.0,0.68081,0.00012,29.30544]
[1777992863532,36.5,81332.16,0.0,0.67975,0.00012,29.3429]
[1777992864540,36.5,81325.8,0.0,0.67899,0.00012,29.36972]
[1777992865955,36.5,81325.8,0.0,0.67899,0.00012,29.36972]
[1777992867602,36.51,81326.48,0.0,0.67907,0.00012,29.36694]
[1777992868405,36.51,81326.43,0.0,0.67906,0.00012,29.36718]
[1777992871589,36.51,81336.19,0.0,0.68024,0.00012,29.3229]
[1777992872329,36.51,81336.19,0.0,0.68024,0.00012,29.3229]
[1777992877631,36.51,81337.06,0.0,0.68033,0.00012,29.31966]
[1777992882666,36.51,81338.37,0.0,0.68048,0.00012,29.31447]
[1777992885760,36.51,81337.98,0.0,0.68042,0.00012,29.31627]
[1777992886693,36.51,81346.75,0.0,0.68147,0.00012,29.27922]
[1777992890722,36.51,81350.87,0.0,0.68195,0.00012,29.26186]
[1777992891729,36.51,81355.61,0.0,0.68252,0.00012,29.24152]
[1777992896764,36.51,81353.87,0.0,0.68231,0.00012,29.24894]
[1777992900792,36.52,81358.3,0.0,0.68283,0.00012,29.23054]
[1777992905827,36.52,81356.44,0.0,0.68259,0.00012,29.23921]
[1777992910862,36.52,81355.61,0.0,0.68247,0.00012,29.24346]
[1777992915897,36.53,81356.18,0.0,0.68252,0.00012,29.24173]
[1777992917033,36.53,81356.18,0.0,0.68252,0.00012,29.24173]
[1777992917043,36.53,81356.18,0.0,0.68252,0.00012,29.24173]
[1777992917112,36.53,81364.97,0.0,0.68356,0.00012,29.20422]
[1777992917389,36.53,81364.97,0.0,0.68356,0.00012,29.20422]
[1777992917911,36.53,81381.57,0.0,0.68553,0.00012,29.13251]
[1777992918918,36.53,81388.16,0.0,0.68631,0.00012,29.10388]
[1777992921006,36.53,81387.71,0.0,0.68626,0.00012,29.10588]
[1777992921218,36.53,81387.71,0.0,0.68626,0.00012,29.10588]
[1777992921273,36.53,81383.68,0.0,0.68578,0.00012,29.12344]
[1777992921390,36.53,81383.68,0.0,0.68578,0.00012,29.12344]
[1777992921939,36.53,81383.16,0.0,0.68572,0.00012,29.12572]
[1777992922836,36.53,81383.16,0.0,0.68572,0.00012,29.12572]
[1777992927981,36.53,81383.34,0.0,0.68573,0.00012,29.12505]
[1777992931002,36.53,81378.5,0.0,0.68518,0.00012,29.14274]
[1777992936039,36.53,81381.13,0.0,0.68549,0.00012,29.1313]
[1777992941074,36.53,81384.26,0.0,0.68586,0.00012,29.1177]
[1777992946109,36.53,81381.08,0.0,0.68548,0.00012,29.13157]
[1777992951144,36.53,81378.22,0.0,0.68514,0.00012,29.14396]
[1777992953158,36.53,81372.03,0.0,0.68441,0.00012,29.17067]
[1777992957186,36.53,81360.0,0.0,0.68298,0.00012,29.22224]
[1777992959200,36.53,81354.68,0.0,0.68236,0.00012,29.24486]
[1777992959699,36.53,81354.68,0.0,0.68236,0.00012,29.24486]
[1777992960224,36.53,81347.06,0.0,0.68145,0.00012,29.27722]
[1777992961635,36.53,81343.98,0.0,0.68108,0.00012,29.29042]
[1777992961938,36.53,81343.98,0.0,0.68108,0.00012,29.29042]
[1777992963802,36.53,81337.85,0.0,0.68035,0.00012,29.31654]
[1777992963924,36.53,81337.85,0.0,0.68035,0.00012,29.31654]
[1777992965242,36.53,81337.78,0.0,0.68033,0.00012,29.31696]
[1777992965946,36.53,81339.61,0.0,0.68055,0.00012,29.30922]
[1777992966253,36.53,81348.0,0.0,0.68155,0.00012,29.27369]
[1777992967261,36.53,81353.56,0.0,0.68221,0.00012,29.25]
[1777992967552,36.53,81353.56,0.0,0.68221,0.00012,29.25]
[1777992973304,36.53,81354.25,0.0,0.68229,0.00012,29.24721]
[1777992973902,36.53,81354.25,0.0,0.68229,0.00012,29.24721]
[1777992974150,36.53,81354.25,0.0,0.68229,0.00012,29.24721]
[1777992974311,36.53,81364.55,0.0,0.68351,0.00012,29.20315]
[1777992976325,36.53,81363.87,0.0,0.68344,0.00012,29.20589]
[1777992981360,36.53,81364.48,0.0,0.68352,0.00012,29.2029]
[1777992986395,36.53,81364.08,0.0,0.68348,0.00012,29.20421]
[1777992989416,36.53,81358.98,0.0,0.68288,0.00012,29.22614]
[1777992992427,36.53,81358.81,0.0,0.68287,0.00012,29.22369]
[1777992992437,36.53,81356.14,0.0,0.68255,0.00012,29.23516]
[1777992994451,36.53,81351.19,0.0,0.68196,0.00012,29.25637]
[1777992999486,36.53,81348.42,0.0,0.68162,0.00012,29.26828]
[1777993002507,36.53,81354.84,0.0,0.68239,0.00012,29.24098]
[1777993007542,36.53,81350.77,0.0,0.6819,0.00012,29.25853]
[1777993012576,36.53,81350.51,0.0,0.68186,0.00012,29.25975]
[1777993017612,36.53,81350.64,0.0,0.68188,0.00012,29.25931]
[1777993021949,36.53,81351.12,0.0,0.68193,0.00012,29.25733]
[1777993022043,36.53,81351.12,0.0,0.68193,0.00012,29.25733]
[1777993022213,36.53,81351.12,0.0,0.68193,0.00012,29.25733]
[1777993022314,36.53,81346.72,0.0,0.68141,0.00012,29.27608]
[1777993022647,36.53,81337.75,0.0,0.68034,0.00012,29.31409]
[1777993027682,36.53,81334.79,0.0,0.67999,0.00012,29.32642]
[1777993029696,36.53,81330.22,0.0,0.67944,0.00012,29.34559]
[1777993034731,36.53,81328.9,0.0,0.67929,0.00012,29.351]
[1777993039766,36.53,81327.79,0.0,0.67915,0.00012,29.35575]
[1777993042818,36.53,81327.68,0.0,0.67914,0.00012,29.35625]
[1777993048828,36.53,81326.51,0.0,0.679,0.00012,29.36121]
[1777993053098,36.53,81326.92,0.0,0.67906,0.00012,29.35622]
[1777993053293,36.53,81326.92,0.0,0.67906,0.00012,29.35622]
[1777993053864,36.53,81313.97,0.0,0.67751,0.00012,29.41038]
[1777993054870,36.53,81314.05,0.0,0.67752,0.00012,29.41001]
[1777993057150,36.53,81312.7,0.0,0.67736,0.00012,29.4156]
[1777993062927,36.53,81311.98,0.0,0.67728,0.00012,29.4183]
[1777993066956,36.53,81303.02,0.0,0.67621,0.00012,29.45529]
[1777993068969,36.53,81309.26,0.0,0.67696,0.00012,29.4293]
[1777993074005,36.53,81306.93,0.0,0.67669,0.00012,29.43874]
[1777993080047,36.52,81309.03,0.0,0.67695,0.00012,29.42972]
[1777993082061,36.52,81314.71,0.0,0.67764,0.00012,29.406]
[1777993087100,36.52,81313.35,0.0,0.67748,0.00012,29.41151]
[1777993090121,36.52,81325.16,0.0,0.67889,0.00012,29.36208]
[1777993095160,36.52,81323.65,0.0,0.67871,0.00012,29.36849]
[1777993097024,36.52,81324.1,0.0,0.67876,0.00012,29.36661]
[1777993097174,36.52,81330.08,0.0,0.67948,0.00012,29.34151]
[1777993098181,36.52,81336.1,0.0,0.6802,0.00012,29.31617]
[1777993102075,36.52,81339.82,0.0,0.68063,0.00012,29.30064]
[1777993102209,36.52,81340.59,0.0,0.68072,0.00012,29.29745]
[1777993106237,36.53,81345.82,0.0,0.68134,0.00012,29.27559]
[1777993111269,36.53,81344.56,0.0,0.68118,0.00012,29.2813]
[1777993116307,36.53,81348.83,0.0,0.68169,0.00012,29.26043]
[1777993121342,36.54,81351.99,0.0,0.68205,0.00012,29.24742]
[1777993124363,36.54,81347.52,0.0,0.68151,0.00012,29.26669]
[1777993129398,36.54,81349.17,0.0,0.6817,0.00012,29.26004]
[1777993134433,36.54,81351.99,0.0,0.68203,0.00012,29.24841]
[1777993139468,36.54,81351.94,0.0,0.68201,0.00012,29.24905]
[1777993140475,36.54,81347.56,0.0,0.68149,0.00012,29.26777]
[1777993145510,36.55,81348.15,0.0,0.68155,0.00012,29.2656]
[1777993150545,36.55,81347.92,0.0,0.68151,0.00012,29.26699]
[1777993156594,36.55,81349.26,0.0,0.68166,0.00012,29.26172]
[1777993161628,36.55,81348.5,0.0,0.68156,0.00012,29.2653]
[1777993166664,36.56,81348.42,0.0,0.68154,0.00012,29.26598]
[1777993167599,36.56,81348.42,0.0,0.68154,0.00012,29.26598]
[1777993167671,36.56,81344.27,0.0,0.68105,0.00012,29.28365]
[1777993172706,36.56,81340.39,0.0,0.68059,0.00012,29.29696]
[1777993177457,36.56,81339.52,0.0,0.68049,0.00012,29.30073]
[1777993178748,36.56,81332.95,0.0,0.6797,0.00012,29.32853]
[1777993182075,36.56,81331.83,0.0,0.67956,0.00012,29.33331]
[1777993182177,36.56,81331.94,0.0,0.67958,0.00012,29.33287]
[1777993185074,36.56,81333.65,0.0,0.67978,0.00012,29.32574]
[1777993185176,36.56,81334.44,0.0,0.67987,0.00012,29.32244]
[1777993190832,36.56,81331.84,0.0,0.67956,0.00012,29.33359]
[1777993195867,36.56,81331.83,0.0,0.67955,0.00012,29.33377]
[1777993199010,36.56,81331.81,0.0,0.67955,0.00012,29.33391]
[1777993199086,36.56,81333.67,0.0,0.67977,0.00012,29.32611]
[1777993201019,36.56,81334.32,0.0,0.67985,0.00012,29.32341]
[1777993201028,36.56,81328.75,0.0,0.67918,0.00012,29.34686]
[1777993201909,36.56,81320.98,0.0,0.67825,0.00012,29.3794]
[1777993203738,36.56,81321.93,0.0,0.67837,0.00012,29.37542]
[1777993203922,36.56,81323.12,0.0,0.67851,0.00012,29.37044]
[1777993205937,36.56,81328.08,0.0,0.6791,0.00012,29.34967]
[1777993210972,36.56,81331.45,0.0,0.6795,0.00012,29.3356]
[1777993215000,36.56,81322.64,0.0,0.67845,0.00012,29.37263]
[1777993216673,36.56,81321.86,0.0,0.67835,0.00012,29.37588]
[1777993216907,36.56,81321.86,0.0,0.67835,0.00012,29.37588]
[1777993217003,36.56,81321.86,0.0,0.67835,0.00012,29.37588]
[1777993217076,36.56,81321.86,0.0,0.67835,0.00012,29.37588]
[1777993217104,36.56,81309.51,0.0,0.67688,0.00012,29.42727]
[1777993218024,36.56,81302.03,0.0,0.67598,0.00012,29.45815]
[1777993220077,36.56,81304.48,0.0,0.67628,0.00012,29.44795]
[1777993220129,36.56,81304.48,0.0,0.67628,0.00012,29.44795]
[1777993220330,36.56,81304.48,0.0,0.67628,0.00012,29.44795]
[1777993220575,36.56,81304.48,0.0,0.67628,0.00012,29.44795]
[1777993223059,36.56,81315.07,0.0,0.67755,0.00012,29.40381]
[1777993228094,36.56,81316.36,0.0,0.67771,0.00012,29.39831]
[1777993233129,36.56,81313.04,0.0,0.67733,0.00012,29.40868]
[1777993235144,36.56,81301.85,0.0,0.67599,0.00012,29.45494]
[1777993240179,36.56,81298.22,0.0,0.67556,0.00012,29.4695]
[1777993242500,36.56,81297.76,0.0,0.67551,0.00012,29.4713]
[1777993242511,36.56,81297.76,0.0,0.67551,0.00012,29.4713]
[1777993242593,36.56,81288.71,0.0,0.67443,0.00012,29.50836]
[1777993243200,36.55,81283.18,0.0,0.67376,0.00012,29.53083]
[1777993247228,36.55,81276.52,0.0,0.67298,0.00012,29.55735]
[1777993252262,36.55,81276.35,0.0,0.67298,0.00012,29.55725]
[1777993257298,36.54,81277.93,0.0,0.67319,0.00012,29.55005]
[1777993262333,36.54,81278.39,0.0,0.67327,0.00012,29.54743]
[1777993268375,36.53,81280.79,0.0,0.67358,0.00012,29.53678]
[1777993273410,36.52,81283.14,0.0,0.67388,0.00012,29.52653]
[1777993274726,36.52,81283.29,0.0,0.6739,0.00012,29.52579]
[1777993275083,36.52,81283.29,0.0,0.6739,0.00012,29.52579]
[1777993276431,36.52,81275.74,0.0,0.673,0.00012,29.55629]
[1777993277235,36.52,81275.74,0.0,0.673,0.00012,29.55629]
[1777993277438,36.52,81275.82,0.0,0.67301,0.00012,29.55582]
[1777993278484,36.52,81275.82,0.0,0.67301,0.00012,29.55582]
[1777993278557,36.52,81276.73,0.0,0.67313,0.00012,29.55197]
[1777993280536,36.52,81270.74,0.0,0.67241,0.00012,29.57599]
[1777993281158,36.52,81270.74,0.0,0.67241,0.00012,29.57599]
[1777993281469,36.52,81256.03,0.0,0.67064,0.00012,29.63514]
[1777993282476,36.52,81251.02,0.0,0.67004,0.00012,29.65505]
[1777993287511,36.51,81249.05,0.0,0.66981,0.00012,29.66246]
[1777993288519,36.51,81261.37,0.0,0.6713,0.00012,29.61301]
[1777993290533,36.51,81263.45,0.0,0.67157,0.00012,29.60419]
[1777993295420,36.5,81267.49,0.0,0.67209,0.00012,29.58384]
[1777993300603,36.5,81272.48,0.0,0.67272,0.00012,29.56264]
[1777993302101,36.5,81272.71,0.0,0.67275,0.00012,29.56155]
[1777993302617,36.5,81272.46,0.0,0.67272,0.00012,29.56242]
[1777993307653,36.49,81270.7,0.0,0.67253,0.00012,29.56881]
[1777993312688,36.49,81271.61,0.0,0.67266,0.00012,29.56437]
[1777993315709,36.48,81267.01,0.0,0.67212,0.00012,29.58244]
[1777993317728,36.48,81258.98,0.0,0.67116,0.00012,29.61457]
[1777993321457,36.48,81258.91,0.0,0.67116,0.00012,29.61448]
[1777993326621,36.47,81259.61,0.0,0.67127,0.00012,29.61072]
[1777993326831,36.47,81259.26,0.0,0.67123,0.00012,29.61195]
[1777993326879,36.47,81259.26,0.0,0.67123,0.00012,29.61195]
[1777993326981,36.47,81252.37,0.0,0.6704,0.00012,29.63951]
[1777993332830,36.46,81256.88,0.0,0.67098,0.00012,29.62026]
[1777993333837,36.46,81263.41,0.0,0.67178,0.00012,29.59372]
[1777993339547,36.46,81260.34,0.0,0.67142,0.00012,29.60545]
[1777993339582,36.46,81260.34,0.0,0.67142,0.00012,29.60545]
[1777993339597,36.46,81260.34,0.0,0.67142,0.00012,29.60545]
[1777993339691,36.46,81260.34,0.0,0.67142,0.00012,29.60545]
[1777993339733,36.45,81251.67,0.0,0.67038,0.00012,29.64021]
[1777993339879,36.45,81239.36,0.0,0.66888,0.00012,29.68941]
[1777993341893,36.45,81242.17,0.0,0.66923,0.00012,29.67811]
[1777993346928,36.45,81247.61,0.0,0.66989,0.00012,29.65617]
[1777993351963,36.45,81247.93,0.0,0.66995,0.00012,29.65153]
[1777993356998,36.45,81247.06,0.0,0.66985,0.00012,29.65491]
[1777993361023,36.45,81247.16,0.0,0.66986,0.00012,29.65447]
[1777993361499,36.45,81247.16,0.0,0.66986,0.00012,29.65447]
[1777993362033,36.45,81257.55,0.0,0.67112,0.00012,29.61268]
[1777993367069,36.45,81255.44,0.0,0.67086,0.00012,29.62123]
[1777993369900,36.45,81255.8,0.0,0.67091,0.00012,29.6198]
[1777993370027,36.45,81255.8,0.0,0.67091,0.00012,29.6198]
[1777993370090,36.45,81258.14,0.0,0.67119,0.00012,29.61038]
[1777993375125,36.45,81262.14,0.0,0.67167,0.00012,29.59434]
[1777993380160,36.45,81260.83,0.0,0.67151,0.00012,29.59979]
[1777993382173,36.45,81266.44,0.0,0.67219,0.00012,29.57715]
[1777993387209,36.45,81264.45,0.0,0.67194,0.00012,29.58544]
[1777993392247,36.46,81265.15,0.0,0.67202,0.00012,29.58283]
[1777993397284,36.46,81262.17,0.0,0.67165,0.00012,29.59511]
[1777993401312,36.46,81266.72,0.0,0.6722,0.00012,29.57683]
[1777993402508,36.46,81266.72,0.0,0.6722,0.00012,29.57683]
[1777993402601,36.46,81271.87,0.0,0.67282,0.00012,29.55577]
[1777993402823,36.46,81271.87,0.0,0.67282,0.00012,29.55577]
[1777993403326,36.46,81280.74,0.0,0.6739,0.00012,29.51944]
[1777993407353,36.45,81292.37,0.0,0.67531,0.00012,29.47126]
[1777993407842,36.45,81292.37,0.0,0.67531,0.00012,29.47126]
[1777993408361,36.45,81299.99,0.0,0.67623,0.00012,29.43969]
[1777993408951,36.45,81299.99,0.0,0.67623,0.00012,29.43969]
[1777993411382,36.45,81309.36,0.0,0.67738,0.00012,29.39734]
[1777993416416,36.45,81311.54,0.0,0.67764,0.00012,29.38826]
[1777993421452,36.45,81311.81,0.0,0.67767,0.00012,29.38715]
[1777993423219,36.45,81312.28,0.0,0.67773,0.00012,29.38519]
[1777993425298,36.45,81318.84,0.0,0.67851,0.00012,29.35775]
[1777993425480,36.45,81321.8,0.0,0.67887,0.00012,29.34535]
[1777993430516,36.45,81325.11,0.0,0.67926,0.00012,29.33166]
[1777993434663,36.46,81327.64,0.0,0.67956,0.00012,29.32118]
[1777993434937,36.46,81326.22,0.0,0.67938,0.00012,29.32723]
[1777993438583,36.46,81328.67,0.0,0.67967,0.00012,29.31707]
[1777993444614,36.46,81333.8,0.0,0.68027,0.00012,29.29589]
[1777993446628,36.46,81338.08,0.0,0.68078,0.00012,29.27793]
[1777993448076,36.46,81337.95,0.0,0.68076,0.00012,29.27858]
[1777993453677,36.47,81342.75,0.0,0.68132,0.00012,29.25883]
[1777993457911,36.47,81345.51,0.0,0.68164,0.00012,29.24754]
[1777993458741,36.47,81345.51,0.0,0.68164,0.00012,29.24754]
[1777993458768,36.47,81345.51,0.0,0.68164,0.00012,29.24754]
[1777993458854,36.47,81345.51,0.0,0.68164,0.00012,29.24754]
[1777993458850,36.47,81351.41,0.0,0.68234,0.00012,29.22246]
[1777993463747,36.47,81347.03,0.0,0.6818,0.00012,29.24187]
[1777993465761,36.48,81353.35,0.0,0.68254,0.00012,29.21513]
[1777993468782,36.48,81360.71,0.0,0.68341,0.00012,29.18399]
[1777993470078,36.48,81362.44,0.0,0.68361,0.00012,29.17671]
[1777993470796,36.48,81361.76,0.0,0.68353,0.00012,29.17981]
[1777993474823,36.48,81368.2,0.0,0.68429,0.00012,29.14947]
[1777993475667,36.48,81368.2,0.0,0.68429,0.00012,29.14947]
[1777993475831,36.48,81382.47,0.0,0.68598,0.00012,29.08755]
[1777993477846,36.48,81387.42,0.0,0.68657,0.00012,29.06598]
[1777993480076,36.48,81390.89,0.0,0.68698,0.00012,29.05091]
[1777993486025,36.49,81394.29,0.0,0.68737,0.00012,29.03637]
[1777993486598,36.49,81394.29,0.0,0.68737,0.00012,29.03637]
[1777993490152,36.49,81394.54,0.0,0.68739,0.00012,29.03567]
[1777993495020,36.49,81405.25,0.0,0.68865,0.00012,28.98913]
[1777993497988,36.49,81409.14,0.0,0.6891,0.00012,28.97222]
[1777993503023,36.5,81419.56,0.0,0.69032,0.00012,28.92639]
[1777993506044,36.5,81415.36,0.0,0.68982,0.00012,28.94536]
[1777993508062,36.5,81407.46,0.0,0.68888,0.00012,28.98056]
[1777993509068,36.5,81394.18,0.0,0.68731,0.00012,29.039]
[1777993510075,36.5,81392.68,0.0,0.68713,0.00012,29.04557]
[1777993512685,36.5,81390.5,0.0,0.68687,0.00012,29.05509]
[1777993512724,36.5,81390.64,0.0,0.68689,0.00012,29.05446]
[1777993518595,36.5,81389.63,0.0,0.68677,0.00012,29.05876]
[1777993518618,36.5,81389.56,0.0,0.68676,0.00012,29.05904]
[1777993522159,36.5,81385.22,0.0,0.68625,0.00012,29.07786]
[1777993523166,36.5,81380.26,0.0,0.68566,0.00012,29.09948]
[1777993528201,36.5,81383.31,0.0,0.68602,0.00012,29.08632]
[1777993531225,36.5,81378.57,0.0,0.68547,0.00012,29.10367]
[1777993533035,36.5,81378.56,0.0,0.68547,0.00012,29.10372]
[1777993533237,36.5,81373.16,0.0,0.68483,0.00012,29.12714]
[1777993534244,36.5,81360.36,0.0,0.68331,0.00012,29.1823]
[1777993535251,36.5,81365.64,0.0,0.68394,0.00012,29.15953]
[1777993536258,36.5,81370.23,0.0,0.68449,0.00012,29.13968]
[1777993537180,36.5,81370.23,0.0,0.68449,0.00012,29.13968]
[1777993541293,36.5,81377.03,0.0,0.6853,0.00012,29.11013]
[1777993542300,36.5,81381.51,0.0,0.68583,0.00012,29.09067]
[1777993543608,36.5,81381.51,0.0,0.68583,0.00012,29.09067]
[1777993543679,36.5,81382.85,0.0,0.68599,0.00012,29.08486]
[1777993549349,36.5,81380.75,0.0,0.68574,0.00012,29.0941]
[1777993554384,36.5,81381.46,0.0,0.68582,0.00012,29.09108]
[1777993556398,36.5,81386.12,0.0,0.68637,0.00012,29.07083]
[1777993561433,36.5,81385.73,0.0,0.68632,0.00012,29.07268]
[1777993566468,36.5,81387.47,0.0,0.68652,0.00012,29.06525]
[1777993567797,36.5,81387.47,0.0,0.68652,0.00012,29.06525]
[1777993567814,36.5,81397.2,0.0,0.68767,0.00012,29.02272]
[1777993568482,36.5,81403.4,0.0,0.6884,0.00012,28.99556]
[1777993573517,36.5,81406.75,0.0,0.68879,0.00012,28.98092]
[1777993578553,36.5,81408.37,0.0,0.68898,0.00012,28.97397]
[1777993583588,36.5,81412.69,0.0,0.68948,0.00012,28.95522]
[1777993587616,36.51,81416.76,0.0,0.68996,0.00012,28.93745]
[1777993590636,36.51,81420.85,0.0,0.69043,0.00012,28.91956]
[1777993595672,36.51,81427.06,0.0,0.69116,0.00012,28.88911]
[1777993600707,36.51,81427.06,0.0,0.69115,0.00012,28.88977]
[1777993605742,36.52,81429.6,0.0,0.69143,0.00012,28.87909]
[1777993610777,36.52,81423.3,0.0,0.69067,0.00012,28.90783]
[1777993611653,36.52,81423.3,0.0,0.69067,0.00012,28.90783]
[1777993611784,36.52,81424.8,0.0,0.69085,0.00012,28.90126]
[1777993616819,36.53,81433.18,0.0,0.69182,0.00012,28.86447]
[1777993620847,36.53,81439.71,0.0,0.69257,0.00012,28.83584]
[1777993621854,36.53,81446.08,0.0,0.69331,0.00012,28.80739]
[1777993623285,36.53,81446.5,0.0,0.69336,0.00012,28.8057]
[1777993623981,36.53,81461.55,0.0,0.69511,0.00012,28.73785]
[1777993624877,36.53,81449.28,0.0,0.69367,0.00012,28.79359]
[1777993625884,36.53,81443.31,0.0,0.69297,0.00012,28.82073]
[1777993627897,36.54,81448.32,0.0,0.69354,0.00012,28.79859]
[1777993628906,36.54,81454.36,0.0,0.69424,0.00012,28.77151]
[1777993631927,36.54,81457.63,0.0,0.69461,0.00012,28.75741]
[1777993633941,36.54,81464.33,0.0,0.69538,0.00012,28.72752]
[1777993634950,36.55,81483.86,0.0,0.69765,0.00012,28.63856]
[1777993635063,36.55,81483.86,0.0,0.69765,0.00012,28.63856]
[1777993635405,36.55,81483.86,0.0,0.69765,0.00012,28.63856]
[1777993635957,36.55,81475.07,0.0,0.69663,0.00012,28.67893]
[1777993636964,36.55,81473.17,0.0,0.6964,0.00012,28.68779]
[1777993638630,36.55,81472.69,0.0,0.69634,0.00012,28.69013]
[1777993638980,36.55,81475.06,0.0,0.69661,0.00012,28.67944]
[1777993639987,36.55,81484.58,0.0,0.69772,0.00012,28.63598]
[1777993642005,36.55,81488.99,0.0,0.69822,0.00012,28.61604]
[1777993644606,36.55,81488.21,0.0,0.69812,0.00012,28.62004]
[1777993645032,36.55,81486.73,0.0,0.69795,0.00012,28.62705]
[1777993647046,36.56,81480.76,0.0,0.69724,0.00012,28.65485]
[1777993648053,36.56,81474.77,0.0,0.69654,0.00012,28.68244]
[1777993649513,36.56,81467.8,0.0,0.69572,0.00012,28.71452]
[1777993653698,36.56,81467.19,0.0,0.69566,0.00012,28.71428]
[1777993653746,36.56,81467.19,0.0,0.69566,0.00012,28.71428]
[1777993653820,36.56,81467.19,0.0,0.69566,0.00012,28.71428]
[1777993653868,36.56,81467.19,0.0,0.69566,0.00012,28.71428]
[1777993654094,36.56,81462.5,0.0,0.6951,0.00012,28.7358]
[1777993656045,36.56,81462.5,0.0,0.6951,0.00012,28.7358]
[1777993656054,36.56,81457.21,0.0,0.69448,0.00012,28.75984]
[1777993656110,36.56,81449.83,0.0,0.69362,0.00012,28.79322]
[1777993657117,36.56,81445.16,0.0,0.69307,0.00012,28.81426]
[1777993658124,36.56,81451.48,0.0,0.69381,0.00012,28.78582]
[1777993664868,36.56,81452.6,0.0,0.69394,0.00012,28.78094]
[1777993665290,36.56,81458.09,0.0,0.69458,0.00012,28.75627]
[1777993668194,36.56,81451.12,0.0,0.69376,0.00012,28.78795]
[1777993669201,36.57,81445.96,0.0,0.69315,0.00012,28.81121]
[1777993673229,36.57,81441.13,0.0,0.69259,0.00012,28.83296]
[1777993675243,36.57,81426.13,0.0,0.69082,0.00012,28.89993]
[1777993676249,36.57,81418.8,0.0,0.68997,0.00012,28.93237]
[1777993679271,36.56,81413.62,0.0,0.68936,0.00012,28.95497]
[1777993681285,36.56,81407.14,0.0,0.6886,0.00012,28.98331]
[1777993684306,36.56,81401.19,0.0,0.68791,0.00012,29.00902]
[1777993689341,36.55,81398.3,0.0,0.68759,0.00012,29.02086]
[1777993695383,36.55,81399.16,0.0,0.68771,0.00012,29.01626]
[1777993697397,36.55,81406.39,0.0,0.68857,0.00012,28.98426]
[1777993699411,36.55,81411.5,0.0,0.68918,0.00012,28.96156]
[1777993704446,36.55,81410.25,0.0,0.68904,0.00012,28.96669]
[1777993709480,36.54,81418.37,0.0,0.69001,0.00012,28.93039]
[1777993714516,36.54,81419.99,0.0,0.69023,0.00012,28.91947]
[1777993719552,36.54,81419.56,0.0,0.69019,0.00012,28.92098]
[1777993724587,36.54,81422.23,0.0,0.69051,0.00012,28.90874]
[1777993730629,36.53,81421.73,0.0,0.69046,0.00012,28.91054]
[1777993734657,36.53,81432.61,0.0,0.69174,0.00012,28.86184]
[1777993739692,36.53,81429.61,0.0,0.6914,0.00012,28.87512]
[1777993743720,36.53,81438.38,0.0,0.69243,0.00012,28.83576]
[1777993748755,36.53,81435.26,0.0,0.69206,0.00012,28.84971]
[1777993755805,36.53,81436.35,0.0,0.69219,0.00012,28.84476]
[1777993758826,36.53,81441.59,0.0,0.69281,0.00012,28.82125]
[1777993763861,36.53,81442.93,0.0,0.69296,0.00012,28.81529]
[1777993768896,36.53,81444.37,0.0,0.69313,0.00012,28.80892]
[1777993770910,36.53,81440.0,0.0,0.69262,0.00012,28.8286]
[1777993775945,36.53,81437.03,0.0,0.69228,0.00012,28.83856]
[1777993780980,36.53,81432.52,0.0,0.69175,0.00012,28.85872]
[1777993787022,36.53,81432.44,0.0,0.69175,0.00012,28.85891]
[1777993792057,36.53,81432.1,0.0,0.69171,0.00012,28.8603]
[1777993795081,36.53,81427.41,0.0,0.69116,0.00012,28.88115]
[1777993796088,36.53,81420.14,0.0,0.69031,0.00012,28.91347]
[1777993798102,36.53,81416.37,0.0,0.68987,0.00012,28.93007]
[1777993799109,36.53,81403.55,0.0,0.68836,0.00012,28.98658]
[1777993800116,36.53,81396.94,0.0,0.68758,0.00012,29.01551]
[1777993801123,36.53,81394.82,0.0,0.68733,0.00012,29.02465]
[1777993802130,36.53,81403.6,0.0,0.68837,0.00012,28.98595]
[1777993804144,36.52,81407.69,0.0,0.68886,0.00012,28.96761]
[1777993807166,36.52,81402.86,0.0,0.6883,0.00012,28.98849]
[1777993808173,36.52,81396.9,0.0,0.6876,0.00012,29.01453]
[1777993809185,36.52,81391.22,0.0,0.68693,0.00012,29.03924]
[1777993810505,36.52,81388.58,0.0,0.68662,0.00012,29.0507]
[1777993811199,36.52,81382.22,0.0,0.68587,0.00012,29.07832]
[1777993811969,36.52,81382.22,0.0,0.68587,0.00012,29.07832]
[1777993814535,36.52,81385.84,0.0,0.6863,0.00012,29.06252]
[1777993820263,36.52,81387.1,0.0,0.68647,0.00012,29.05636]
[1777993822595,36.52,81386.92,0.0,0.68645,0.00012,29.05706]
[1777993822695,36.52,81387.36,0.0,0.6865,0.00012,29.05505]
[1777993825298,36.51,81397.8,0.0,0.68775,0.00012,29.009]
[1777993826305,36.51,81403.17,0.0,0.68839,0.00012,28.98524]
[1777993829326,36.51,81409.61,0.0,0.68916,0.00012,28.95645]
[1777993832347,36.51,81415.49,0.0,0.68987,0.00012,28.92676]
[1777993835368,36.51,81425.53,0.0,0.69106,0.00012,28.8819]
[1777993838389,36.51,81430.27,0.0,0.69162,0.00012,28.86062]
[1777993843424,36.51,81433.27,0.0,0.69198,0.00012,28.84712]
[1777993848459,36.51,81431.69,0.0,0.69179,0.00012,28.85414]
[1777993852487,36.51,81424.7,0.0,0.69097,0.00012,28.88533]
[1777993854501,36.5,81432.84,0.0,0.69193,0.00012,28.84889]
[1777993859537,36.5,81433.66,0.0,0.69203,0.00012,28.84519]
[1777993864572,36.5,81421.67,0.0,0.69062,0.00012,28.8987]
[1777993867593,36.5,81421.18,0.0,0.69056,0.00012,28.9007]
[1777993869608,36.5,81426.34,0.0,0.69117,0.00012,28.87761]
[1777993873636,36.5,81434.02,0.0,0.69208,0.00012,28.84312]
[1777993874672,36.5,81443.87,0.0,0.69324,0.00012,28.79885]
[1777993876662,36.5,81447.05,0.0,0.69361,0.00012,28.78458]
[1777993881697,36.5,81449.88,0.0,0.69394,0.00012,28.77201]
[1777993885725,36.5,81443.65,0.0,0.6932,0.00012,28.80031]
[1777993890762,36.51,81444.92,0.0,0.69335,0.00012,28.79472]
[1777993895797,36.51,81448.1,0.0,0.69373,0.00012,28.77717]
[1777993897814,36.51,81454.4,0.0,0.69447,0.00012,28.74876]
[1777993899828,36.51,81462.47,0.0,0.69541,0.00012,28.71225]
[1777993902409,36.51,81463.19,0.0,0.69549,0.00012,28.70907]
[1777993902598,36.51,81465.63,0.0,0.69577,0.00012,28.69805]
[1777993902849,36.51,81481.11,0.0,0.69758,0.00012,28.62722]
[1777993903856,36.51,81484.44,0.0,0.69796,0.00012,28.61214]
[1777993905877,36.51,81493.86,0.0,0.69905,0.00012,28.56882]
[1777993907891,36.51,81507.25,0.0,0.70061,0.00012,28.50675]
[1777993909279,36.51,81507.25,0.0,0.70061,0.00012,28.50675]
[1777993909293,36.51,81514.4,0.0,0.70143,0.00012,28.47342]
[1777993911919,36.51,81518.03,0.0,0.70185,0.00012,28.45657]
[1777993913933,36.51,81523.58,0.0,0.70249,0.00012,28.43068]
[1777993917961,36.51,81534.26,0.0,0.70372,0.00012,28.38079]
[1777993919818,36.51,81537.69,0.0,0.70411,0.00012,28.36473]
[1777993919988,36.51,81545.99,0.0,0.70506,0.00012,28.32557]
[1777993920992,36.52,81558.05,0.0,0.70644,0.00011,28.26837]
[1777993921999,36.52,81557.06,0.0,0.70633,0.00011,28.27303]
[1777993923006,36.52,81563.77,0.0,0.7071,0.00011,28.24091]
[1777993924018,36.52,81569.0,0.0,0.7077,0.00011,28.21582]
[1777993926032,36.52,81573.41,0.0,0.70821,0.00011,28.19463]
[1777993931067,36.52,81576.35,0.0,0.70854,0.00011,28.18057]
[1777993933081,36.52,81580.5,0.0,0.70901,0.00011,28.16064]
[1777993936157,36.52,81585.85,0.0,0.70962,0.00011,28.13494]
[1777993936419,36.52,81585.85,0.0,0.70962,0.00011,28.13494]
[1777993936700,36.52,81585.85,0.0,0.70962,0.00011,28.13494]
[1777993936783,36.52,81585.85,0.0,0.70962,0.00011,28.13494]
[1777993937146,36.52,81596.84,0.0,0.71087,0.00011,28.08174]
[1777993938153,36.52,81600.62,0.0,0.7113,0.00011,28.06347]
[1777993939610,36.52,81600.86,0.0,0.71133,0.00011,28.06245]
[1777993939664,36.52,81600.86,0.0,0.71133,0.00011,28.06245]
[1777993939826,36.52,81600.86,0.0,0.71133,0.00011,28.06245]
[1777993940167,36.52,81599.42,0.0,0.71116,0.00011,28.0696]
[1777993942180,36.52,81595.83,0.0,0.71074,0.00011,28.08731]
[1777993943324,36.52,81591.97,0.0,0.7103,0.00011,28.10615]
[1777993946208,36.52,81598.43,0.0,0.71103,0.00011,28.07508]
[1777993951244,36.52,81601.54,0.0,0.71139,0.00011,28.0572]
[1777993953258,36.53,81609.47,0.0,0.71228,0.00011,28.0188]
[1777993954265,36.53,81616.29,0.0,0.71306,0.00011,27.98562]
[1777993956283,36.53,81627.15,0.0,0.71428,0.00011,27.93272]
[1777993957289,36.53,81633.0,0.0,0.71493,0.00011,27.90416]
[1777993959303,36.53,81625.98,0.0,0.71412,0.00011,27.93936]
[1777993963331,36.54,81631.19,0.0,0.71469,0.00011,27.91476]
[1777993964338,36.54,81639.16,0.0,0.71559,0.00011,27.87569]
[1777993964478,36.54,81639.16,0.0,0.71559,0.00011,27.87569]
[1777993964652,36.54,81639.16,0.0,0.71559,0.00011,27.87569]
[1777993964671,36.54,81639.16,0.0,0.71559,0.00011,27.87569]
[1777993965315,36.54,81639.16,0.0,0.71559,0.00011,27.87569]
[1777993965345,36.54,81647.3,0.0,0.7165,0.00011,27.83569]
[1777993965419,36.54,81647.3,0.0,0.7165,0.00011,27.83569]
[1777993965960,36.54,81647.3,0.0,0.7165,0.00011,27.83569]
[1777993966365,36.54,81655.18,0.0,0.71738,0.00011,27.79689]
[1777993966575,36.54,81655.18,0.0,0.71738,0.00011,27.79689]
[1777993966889,36.54,81655.18,0.0,0.71738,0.00011,27.79689]
[1777993967135,36.54,81655.18,0.0,0.71738,0.00011,27.79689]
[1777993967371,36.54,81658.58,0.0,0.71776,0.00011,27.77999]
[1777993970395,36.54,81653.14,0.0,0.71714,0.00011,27.80738]
[1777993970443,36.54,81653.14,0.0,0.71714,0.00011,27.80738]
[1777993971399,36.54,81648.41,0.0,0.7166,0.00011,27.83133]
[1777993972406,36.55,81634.19,0.0,0.71498,0.00011,27.90212]
[1777993974420,36.55,81633.15,0.0,0.71485,0.00011,27.90793]
[1777993975427,36.55,81642.01,0.0,0.71585,0.00011,27.86444]
[1777993976434,36.55,81646.27,0.0,0.71632,0.00011,27.84363]
[1777993977443,36.55,81627.97,0.0,0.71425,0.00011,27.93437]
[1777993978448,36.55,81619.28,0.0,0.71326,0.00011,27.97739]
[1777993979457,36.56,81619.54,0.0,0.71328,0.00011,27.97637]
[1777993985229,36.56,81618.24,0.0,0.71311,0.00011,27.98361]
[1777993985498,36.56,81608.03,0.0,0.71195,0.00011,28.0339]
[1777993986533,36.56,81594.58,0.0,0.71041,0.00011,28.09945]
[1777993987527,36.56,81585.45,0.0,0.70937,0.00011,28.14373]
[1777993988534,36.56,81581.57,0.0,0.70892,0.00011,28.16251]
[1777993990719,36.56,81582.29,0.0,0.709,0.00011,28.15908]
[1777993991061,36.56,81582.29,0.0,0.709,0.00011,28.15908]
[1777993991233,36.56,81582.29,0.0,0.709,0.00011,28.15908]
[1777993991262,36.56,81581.67,0.0,0.70893,0.00011,28.16211]
[1777993991555,36.56,81586.34,0.0,0.70947,0.00011,28.1396]
[1777993992562,36.56,81591.15,0.0,0.71001,0.00011,28.11638]
[1777993994576,36.56,81594.85,0.0,0.71043,0.00011,28.09866]
[1777993996590,36.57,81591.35,0.0,0.71003,0.00011,28.11576]
[1777993998605,36.57,81593.34,0.0,0.71025,0.00011,28.10619]
[1777993998695,36.57,81595.76,0.0,0.71053,0.00011,28.09455]
[1777994002037,36.57,81590.85,0.0,0.70996,0.00011,28.11857]
[1777994005653,36.57,81582.53,0.0,0.70901,0.00011,28.15892]
[1777994006660,36.57,81570.77,0.0,0.70767,0.00011,28.21542]
[1777994008674,36.57,81570.47,0.0,0.70763,0.00011,28.21678]
[1777994009840,36.57,81570.47,0.0,0.70763,0.00011,28.21678]
[1777994009879,36.57,81572.55,0.0,0.70787,0.00011,28.20678]
[1777994011695,36.57,81563.16,0.0,0.70681,0.00011,28.24825]
[1777994012704,36.57,81556.74,0.0,0.70607,0.00011,28.27907]
[1777994013711,36.57,81552.07,0.0,0.70553,0.00011,28.30147]
[1777994015851,36.57,81552.18,0.0,0.70554,0.00011,28.30112]
[1777994015927,36.57,81552.34,0.0,0.70556,0.00011,28.30054]
[1777994018750,36.57,81547.93,0.0,0.70504,0.00011,28.32197]
[1777994023785,36.58,81545.32,0.0,0.70472,0.00011,28.3351]
[1777994027813,36.58,81554.78,0.0,0.70579,0.00011,28.29083]
[1777994030835,36.58,81547.56,0.0,0.70495,0.00011,28.32565]
[1777994035870,36.59,81547.29,0.0,0.7049,0.00011,28.32766]
[1777994038892,36.59,81536.97,0.0,0.70371,0.00012,28.37681]
[1777994042920,36.59,81533.52,0.0,0.7033,0.00012,28.3934]
[1777994045093,36.59,81527.25,0.0,0.70257,0.00012,28.42298]
[1777994050976,36.59,81529.61,0.0,0.70284,0.00012,28.4122]
[1777994052990,36.59,81533.8,0.0,0.70332,0.00012,28.39266]
[1777994053996,36.59,81539.94,0.0,0.70402,0.00012,28.36385]
[1777994056015,36.59,81546.42,0.0,0.70477,0.00011,28.33319]
[1777994061050,36.59,81547.97,0.0,0.70497,0.00011,28.3251]
[1777994066085,36.59,81548.48,0.0,0.70504,0.00011,28.3222]
[1777994070113,36.59,81553.22,0.0,0.70558,0.00011,28.29963]
[1777994075148,36.58,81556.84,0.0,0.70603,0.00011,28.27846]
[1777994076155,36.58,81564.72,0.0,0.70693,0.00011,28.24083]
[1777994077162,36.58,81575.28,0.0,0.70814,0.00011,28.19025]
[1777994079176,36.58,81571.42,0.0,0.7077,0.00011,28.20874]
[1777994084211,36.58,81571.09,0.0,0.70767,0.00011,28.21022]
[1777994089246,36.58,81570.39,0.0,0.70759,0.00011,28.21348]
[1777994094282,36.58,81571.24,0.0,0.70769,0.00011,28.20929]
[1777994096300,36.58,81567.53,0.0,0.70726,0.00011,28.22701]
[1777994101335,36.58,81568.99,0.0,0.70743,0.00011,28.21985]
[1777994105363,36.58,81564.98,0.0,0.70698,0.00011,28.23888]
[1777994106370,36.58,81571.31,0.0,0.7077,0.00011,28.20856]
[1777994107377,36.58,81577.51,0.0,0.70841,0.00011,28.1788]
[1777994108384,36.58,81584.46,0.0,0.70921,0.00011,28.14537]
[1777994109391,36.58,81580.42,0.0,0.70875,0.00011,28.16485]
[1777994113419,36.58,81576.72,0.0,0.70832,0.00011,28.18263]
[1777994114426,36.58,81582.73,0.0,0.70901,0.00011,28.15372]
[1777994116440,36.58,81595.91,0.0,0.71051,0.00011,28.09012]
[1777994117550,36.58,81603.26,0.0,0.71134,0.00011,28.05454]
[1777994119462,36.58,81597.14,0.0,0.71064,0.00011,28.08448]
[1777994120468,36.58,81591.79,0.0,0.71003,0.00011,28.11047]
[1777994121475,36.58,81587.71,0.0,0.70957,0.00011,28.13023]
[1777994126510,36.58,81591.99,0.0,0.71005,0.00011,28.10975]
[1777994127517,36.58,81587.14,0.0,0.7095,0.00011,28.13323]
[1777994128524,36.58,81582.67,0.0,0.70898,0.00011,28.1548]
[1777994132552,36.58,81577.54,0.0,0.70841,0.00011,28.17611]
[1777994134567,36.58,81571.77,0.0,0.70776,0.00011,28.20376]
[1777994135574,36.58,81564.51,0.0,0.70693,0.00011,28.23843]
[1777994136581,36.58,81556.83,0.0,0.70605,0.00011,28.27495]
[1777994141616,36.58,81553.13,0.0,0.70563,0.00011,28.29196]
[1777994146651,36.58,81553.29,0.0,0.70567,0.00011,28.2906]
[1777994149672,36.58,81560.76,0.0,0.70653,0.00011,28.25468]
[1777994150679,36.58,81566.98,0.0,0.70725,0.00011,28.22487]
[1777994152701,36.57,81581.12,0.0,0.70887,0.00011,28.1569]
[1777994153701,36.57,81589.39,0.0,0.70981,0.00011,28.11695]
[1777994154708,36.57,81588.56,0.0,0.70972,0.00011,28.12097]
[1777994159744,36.58,81587.02,0.0,0.70954,0.00011,28.12856]
[1777994164423,36.58,81581.55,0.0,0.70891,0.00011,28.15506]
[1777994169815,36.58,81574.95,0.0,0.70816,0.00011,28.18682]
[1777994174851,36.58,81572.76,0.0,0.70791,0.00011,28.19726]
[1777994175858,36.58,81563.85,0.0,0.70689,0.00011,28.23984]
[1777994176865,36.58,81556.44,0.0,0.70604,0.00011,28.27511]
[1777994178879,36.57,81566.26,0.0,0.70717,0.00011,28.22809]
[1777994183914,36.57,81566.72,0.0,0.70724,0.00011,28.22505]
[1777994186938,36.57,81561.84,0.0,0.70669,0.00011,28.24821]
[1777994189957,36.57,81556.51,0.0,0.70608,0.00011,28.27339]
[1777994194992,36.57,81552.89,0.0,0.70569,0.00011,28.28674]
[1777994200028,36.57,81553.27,0.0,0.70573,0.00011,28.28498]
[1777994205063,36.57,81553.03,0.0,0.7057,0.00011,28.28632]
[1777994209091,36.57,81546.82,0.0,0.70498,0.00011,28.31593]
[1777994211105,36.57,81543.02,0.0,0.70455,0.00012,28.33364]
[1777994216140,36.56,81542.47,0.0,0.70451,0.00012,28.33552]
[1777994221175,36.56,81537.36,0.0,0.70391,0.00012,28.3598]
[1777994223189,36.57,81547.77,0.0,0.70511,0.00011,28.31083]
[1777994224196,36.56,81556.12,0.0,0.70607,0.00011,28.27105]
[1777994229231,36.56,81559.73,0.0,0.70649,0.00011,28.25349]
[1777994230238,36.56,81564.17,0.0,0.707,0.00011,28.23228]
[1777994235273,36.56,81569.68,0.0,0.70763,0.00011,28.20597]
[1777994236279,36.56,81574.26,0.0,0.70816,0.00011,28.18399]
[1777994241315,36.56,81571.52,0.0,0.70784,0.00011,28.19713]
[1777994246350,36.56,81573.86,0.0,0.70811,0.00011,28.18592]
[1777994251385,36.56,81573.71,0.0,0.70811,0.00011,28.18327]
[1777994255413,36.56,81579.37,0.0,0.70875,0.00011,28.15612]
[1777994261455,36.56,81579.92,0.0,0.70881,0.00011,28.15371]
[1777994263469,36.57,81564.9,0.0,0.70709,0.00011,28.22597]
[1777994265483,36.57,81570.29,0.0,0.70767,0.00011,28.20161]
[1777994268504,36.57,81565.37,0.0,0.7071,0.00011,28.2256]
[1777994271627,36.58,81563.63,0.0,0.7069,0.00011,28.23416]
[1777994271663,36.58,81545.95,0.0,0.70486,0.00011,28.31845]
[1777994272535,36.59,81537.52,0.0,0.70382,0.00012,28.36119]
[1777994275229,36.61,81539.65,0.0,0.70398,0.00012,28.35484]
[1777994275556,36.61,81538.72,0.0,0.70385,0.00012,28.36042]
[1777994280596,36.63,81548.74,0.0,0.70494,0.00011,28.31579]
[1777994281603,36.63,81554.76,0.0,0.70563,0.00011,28.28744]
[1777994283073,36.63,81556.2,0.0,0.70579,0.00011,28.2808]
[1777994283132,36.63,81556.2,0.0,0.70579,0.00011,28.2808]
[1777994283335,36.63,81556.2,0.0,0.70579,0.00011,28.2808]
[1777994283617,36.63,81561.06,0.0,0.70634,0.00011,28.25791]
[1777994284624,36.63,81569.77,0.0,0.70733,0.00011,28.21663]
[1777994286638,36.63,81574.13,0.0,0.70782,0.00011,28.19633]
[1777994287644,36.63,81569.93,0.0,0.70733,0.00011,28.21668]
[1777994289668,36.64,81561.01,0.0,0.7063,0.00011,28.25968]
[1777994290675,36.64,81565.64,0.0,0.70683,0.00011,28.23768]
[1777994295719,36.64,81567.98,0.0,0.70709,0.00011,28.22681]
[1777994296726,36.64,81571.93,0.0,0.70754,0.00011,28.20802]
[1777994301883,36.64,81570.54,0.0,0.70738,0.00011,28.21495]
[1777994307803,36.64,81571.59,0.0,0.70749,0.00011,28.21048]
[1777994310826,36.64,81575.83,0.0,0.70797,0.00011,28.19044]
[1777994312840,36.64,81579.88,0.0,0.70844,0.00011,28.16783]
[1777994314854,36.65,81576.21,0.0,0.70802,0.00011,28.18563]
[1777994319889,36.65,81577.62,0.0,0.70817,0.00011,28.17934]
[1777994320896,36.65,81587.0,0.0,0.70923,0.00011,28.13441]
[1777994322909,36.65,81583.19,0.0,0.7088,0.00011,28.15297]
[1777994325931,36.65,81577.1,0.0,0.70809,0.00011,28.18256]
[1777994330967,36.65,81579.81,0.0,0.70839,0.00011,28.17012]
[1777994336006,36.66,81581.38,0.0,0.70856,0.00011,28.16316]
[1777994341037,36.66,81581.58,0.0,0.70856,0.00011,28.16289]
[1777994342044,36.66,81570.46,0.0,0.70729,0.00011,28.21607]
[1777994344059,36.66,81575.39,0.0,0.70785,0.00011,28.19296]
[1777994349093,36.66,81575.31,0.0,0.70782,0.00011,28.19396]
[1777994354128,36.67,81571.2,0.0,0.70735,0.00011,28.21396]
[1777994357149,36.67,81565.86,0.0,0.70673,0.00011,28.23975]
[1777994362184,36.67,81562.52,0.0,0.70632,0.00011,28.25671]
[1777994367221,36.68,81559.93,0.0,0.706,0.00011,28.26993]
[1777994368228,36.68,81569.73,0.0,0.70712,0.00011,28.22354]
[1777994371249,36.68,81566.09,0.0,0.70671,0.00011,28.23816]
[1777994376283,36.69,81567.86,0.0,0.70688,0.00011,28.23081]
[1777994381319,36.69,81563.87,0.0,0.7064,0.00011,28.25082]
[1777994386354,36.7,81562.85,0.0,0.70627,0.00011,28.25659]
[1777994391390,36.7,81557.69,0.0,0.70566,0.00011,28.28192]
[1777994397432,36.7,81557.06,0.0,0.70557,0.00011,28.28579]
[1777994402467,36.71,81543.34,0.0,0.70398,0.00011,28.35119]
[1777994403474,36.71,81540.7,0.0,0.70366,0.00011,28.36395]
[1777994404481,36.71,81536.84,0.0,0.70321,0.00011,28.3824]
[1777994409516,36.72,81540.2,0.0,0.70358,0.00011,28.36752]
[1777994414551,36.72,81541.92,0.0,0.70377,0.00011,28.35981]
[1777994418579,36.72,81548.57,0.0,0.70452,0.00011,28.32887]
[1777994423614,36.72,81548.58,0.0,0.70451,0.00011,28.32939]
[1777994428649,36.72,81550.06,0.0,0.70467,0.00011,28.32301]
[1777994432677,36.73,81542.18,0.0,0.70377,0.00011,28.35713]
[1777994433684,36.73,81536.54,0.0,0.70312,0.00011,28.38363]
[1777994438719,36.73,81538.08,0.0,0.70329,0.00011,28.37666]
[1777994439726,36.73,81542.38,0.0,0.70379,0.00011,28.35657]
[1777994444761,36.73,81545.87,0.0,0.70418,0.00011,28.34058]
[1777994449797,36.73,81546.8,0.0,0.70427,0.00011,28.33669]
[1777994454833,36.73,81545.62,0.0,0.70413,0.00011,28.34269]
[1777994456849,36.74,81537.62,0.0,0.70321,0.00011,28.38035]
[1777994461892,36.74,81548.73,0.0,0.70447,0.00011,28.32849]
[1777994465920,36.74,81551.84,0.0,0.70482,0.00011,28.31426]
[1777994466926,36.74,81557.33,0.0,0.70545,0.00011,28.28848]
[1777994467933,36.74,81564.67,0.0,0.70628,0.00011,28.2539]
[1777994470954,36.74,81559.02,0.0,0.70564,0.00011,28.28058]
[1777994475989,36.74,81555.91,0.0,0.70527,0.00011,28.296]
[1777994478003,36.74,81551.94,0.0,0.70481,0.00011,28.31496]
[1777994483041,36.75,81547.77,0.0,0.70432,0.00011,28.33515]
[1777994484048,36.75,81543.53,0.0,0.70383,0.00011,28.35515]
[1777994489083,36.75,81547.39,0.0,0.70426,0.00011,28.3374]
[1777994494119,36.75,81542.76,0.0,0.70374,0.00011,28.35621]
[1777994499154,36.75,81543.59,0.0,0.70382,0.00011,28.35267]
[1777994504190,36.76,81542.9,0.0,0.70374,0.00011,28.35627]
[1777994506204,36.76,81549.01,0.0,0.70443,0.00011,28.32774]
[1777994511239,36.76,81548.52,0.0,0.70436,0.00011,28.33063]
[1777994516274,36.76,81548.03,0.0,0.7043,0.00011,28.33338]
[1777994522316,36.76,81544.7,0.0,0.7039,0.00011,28.34946]
[1777994526344,36.76,81551.44,0.0,0.70467,0.00011,28.31809]
[1777994531379,36.77,81554.78,0.0,0.70504,0.00011,28.3029]
[1777994536414,36.77,81555.8,0.0,0.70515,0.00011,28.29864]
[1777994542455,36.77,81557.0,0.0,0.70527,0.00011,28.29369]
[1777994544470,36.77,81565.82,0.0,0.70627,0.00011,28.25227]
[1777994545477,36.77,81571.99,0.0,0.70697,0.00011,28.22319]
[1777994546484,36.77,81584.68,0.0,0.70842,0.00011,28.16265]
[1777994547491,36.77,81589.64,0.0,0.70898,0.00011,28.13888]
[1777994550512,36.77,81594.68,0.0,0.70955,0.00011,28.11465]
[1777994551519,36.77,81604.17,0.0,0.71065,0.00011,28.06561]
[1777994552526,36.77,81608.16,0.0,0.7111,0.00011,28.04641]
[1777994553533,36.77,81612.09,0.0,0.71154,0.00011,28.02748]
[1777994554540,36.77,81616.13,0.0,0.712,0.00011,28.00801]
[1777994559575,36.78,81619.35,0.0,0.71235,0.00011,27.9929]
[1777994564610,36.78,81615.64,0.0,0.71192,0.00011,28.01148]
[1777994569645,36.78,81618.02,0.0,0.71218,0.00011,28.00044]
[1777994574680,36.78,81619.04,0.0,0.71228,0.00011,27.99606]
[1777994575687,36.78,81623.35,0.0,0.71276,0.00011,27.97526]
[1777994577701,36.79,81626.87,0.0,0.71315,0.00011,27.95843]
[1777994581729,36.79,81634.75,0.0,0.71403,0.00011,27.92065]
[1777994583743,36.79,81639.11,0.0,0.71451,0.00011,27.89975]
[1777994585757,36.79,81642.69,0.0,0.7149,0.00011,27.88267]
[1777994590792,36.8,81634.26,0.0,0.71393,0.00011,27.92499]
[1777994594820,36.8,81642.01,0.0,0.71479,0.00011,27.88782]
[1777994600863,36.81,81638.51,0.0,0.71437,0.00011,27.90625]
[1777994604892,36.81,81634.32,0.0,0.71388,0.00011,27.92745]
[1777994607913,36.81,81624.61,0.0,0.71277,0.00011,27.97519]
[1777994610941,36.81,81620.38,0.0,0.71229,0.00011,27.99607]
[1777994611942,36.81,81616.47,0.0,0.71186,0.00011,28.0117]
[1777994615970,36.82,81611.78,0.0,0.71133,0.00011,28.03463]
[1777994616977,36.82,81606.59,0.0,0.71074,0.00011,28.0597]
[1777994619999,36.82,81602.45,0.0,0.71027,0.00011,28.07967]
[1777994623020,36.82,81596.0,0.0,0.70954,0.00011,28.11063]
[1777994624026,36.82,81601.41,0.0,0.71015,0.00011,28.08464]
[1777994628055,36.82,81610.26,0.0,0.71115,0.00011,28.04202]
[1777994629066,36.82,81617.93,0.0,0.71202,0.00011,28.005]
[1777994630072,36.82,81623.35,0.0,0.71263,0.00011,27.97882]
[1777994633093,36.82,81629.8,0.0,0.71335,0.00011,27.94781]
[1777994634100,36.82,81635.15,0.0,0.71395,0.00011,27.92189]
[1777994639789,36.82,81636.04,0.0,0.71403,0.00011,27.91821]
[1777994640145,36.82,81660.8,0.0,0.7168,0.00011,27.79713]
[1777994642057,36.83,81661.72,0.0,0.71689,0.00011,27.7932]
[1777994642180,36.83,81661.72,0.0,0.71689,0.00011,27.7932]
[1777994642552,36.83,81661.72,0.0,0.71689,0.00011,27.7932]
[1777994643531,36.83,81663.15,0.0,0.71705,0.00011,27.78646]
[1777994643572,36.83,81663.83,0.0,0.71712,0.00011,27.78342]
[1777994647194,36.83,81670.76,0.0,0.71787,0.00011,27.75011]
[1777994650221,36.83,81661.41,0.0,0.71682,0.00011,27.79665]
[1777994651979,36.83,81655.94,0.0,0.71621,0.00011,27.82355]
[1777994652234,36.83,81650.04,0.0,0.71555,0.00011,27.85253]
[1777994655008,36.83,81649.57,0.0,0.71549,0.00011,27.85492]
[1777994660292,36.84,81645.79,0.0,0.71504,0.00011,27.8746]
[1777994661299,36.84,81651.72,0.0,0.7157,0.00011,27.84576]
[1777994664320,36.84,81656.91,0.0,0.71627,0.00011,27.82101]
[1777994667589,36.85,81659.29,0.0,0.71652,0.00011,27.80985]
[1777994669355,36.85,81657.0,0.0,0.71625,0.00011,27.82198]
[1777994670362,36.85,81650.55,0.0,0.71552,0.00011,27.85393]
[1777994671369,36.85,81646.5,0.0,0.71508,0.00011,27.87062]
[1777994673383,36.85,81642.54,0.0,0.71462,0.00011,27.89044]
[1777994678418,36.86,81643.28,0.0,0.71468,0.00011,27.88798]
[1777994683453,36.86,81649.37,0.0,0.71534,0.00011,27.85922]
[1777994685467,36.87,81656.51,0.0,0.71613,0.00011,27.82468]
[1777994690502,36.87,81656.93,0.0,0.71615,0.00011,27.82399]
[1777994692516,36.87,81653.05,0.0,0.7157,0.00011,27.84356]
[1777994695537,36.88,81647.35,0.0,0.71505,0.00011,27.87223]
[1777994696544,36.88,81641.97,0.0,0.71444,0.00011,27.89872]
[1777994698619,36.88,81639.03,0.0,0.71411,0.00011,27.91324]
[1777994698718,36.88,81638.75,0.0,0.71407,0.00011,27.91478]
[1777994699565,36.88,81632.13,0.0,0.71332,0.00011,27.94715]
[1777994701579,36.88,81628.33,0.0,0.71289,0.00011,27.96584]
[1777994706613,36.88,81621.28,0.0,0.71208,0.00011,28.00051]
[1777994709635,36.88,81616.98,0.0,0.71159,0.00011,28.02148]
[1777994714670,36.89,81628.88,0.0,0.71293,0.00011,27.96429]
[1777994715677,36.89,81638.85,0.0,0.71405,0.00011,27.91598]
[1777994716684,36.89,81649.53,0.0,0.71524,0.00011,27.86404]
[1777994717691,36.89,81657.43,0.0,0.71612,0.00011,27.82556]
[1777994718698,36.89,81662.98,0.0,0.71673,0.00011,27.79856]
[1777994720713,36.89,81659.21,0.0,0.7163,0.00011,27.81768]
[1777994722727,36.89,81651.28,0.0,0.7154,0.00011,27.8571]
[1777994727762,36.9,81652.77,0.0,0.71554,0.00011,27.851]
[1777994731790,36.9,81638.84,0.0,0.71398,0.00011,27.91649]
[1777994732797,36.9,81628.98,0.0,0.71287,0.00011,27.96452]
[1777994734810,36.91,81620.31,0.0,0.71188,0.00011,28.00667]
[1777994735818,36.91,81616.41,0.0,0.71144,0.00011,28.02554]
[1777994740853,36.91,81611.37,0.0,0.71087,0.00011,28.05006]
[1777994742867,36.91,81603.34,0.0,0.70996,0.00011,28.08862]
[1777994744881,36.91,81607.47,0.0,0.71043,0.00011,28.06882]
[1777994745888,36.91,81611.27,0.0,0.71086,0.00011,28.05059]
[1777994748909,36.91,81622.38,0.0,0.71211,0.00011,27.99716]
[1777994749916,36.91,81624.52,0.0,0.71235,0.00011,27.98691]
[1777994754951,36.91,81624.82,0.0,0.71237,0.00011,27.98594]
[1777994758979,36.91,81621.2,0.0,0.71195,0.00011,28.00379]
[1777994762000,36.91,81610.0,0.0,0.71069,0.00011,28.05792]
[1777994763007,36.91,81602.7,0.0,0.70986,0.00011,28.09293]
[1777994765022,36.91,81598.43,0.0,0.70938,0.00011,28.1133]
[1777994766029,36.91,81591.09,0.0,0.70855,0.00011,28.14827]
[1777994767037,36.91,81583.65,0.0,0.70771,0.00011,28.18355]
[1777994770058,36.92,81594.18,0.0,0.70885,0.00011,28.13566]
[1777994771065,36.92,81598.18,0.0,0.70931,0.00011,28.11654]
[1777994775093,36.92,81602.57,0.0,0.7098,0.00011,28.09544]
[1777994780128,36.92,81599.77,0.0,0.70949,0.00011,28.10869]
[1777994785163,36.92,81609.27,0.0,0.71057,0.00011,28.06307]
[1777994787177,36.92,81610.79,0.0,0.71074,0.00011,28.05583]
[1777994792214,36.92,81609.04,0.0,0.71055,0.00011,28.06096]
[1777994797254,36.92,81609.23,0.0,0.71057,0.00011,28.06014]
[1777994802289,36.92,81611.41,0.0,0.71082,0.00011,28.04977]
[1777994807324,36.92,81613.72,0.0,0.71107,0.00011,28.03884]
[1777994812359,36.92,81611.28,0.0,0.7108,0.00011,28.05074]
[1777994813366,36.92,81615.04,0.0,0.71122,0.00011,28.0327]
[1777994818400,36.92,81615.68,0.0,0.71129,0.00011,28.02983]
[1777994820414,36.93,81609.43,0.0,0.71058,0.00011,28.05995]
[1777994821422,36.93,81599.36,0.0,0.70944,0.00011,28.10819]
[1777994822429,36.93,81592.5,0.0,0.70866,0.00011,28.14091]
[1777994824443,36.93,81592.73,0.0,0.70869,0.00011,28.13972]
[1777994828471,36.92,81588.83,0.0,0.70826,0.00011,28.15803]
[1777994832499,36.92,81584.66,0.0,0.70779,0.00011,28.17753]
[1777994835520,36.92,81579.62,0.0,0.70722,0.00011,28.20113]
[1777994836527,36.92,81574.58,0.0,0.70665,0.00011,28.22504]
[1777994839269,36.92,81569.9,0.0,0.70611,0.00011,28.24737]
[1777994840555,36.92,81561.55,0.0,0.70516,0.00011,28.2867]
[1777994842569,36.92,81555.75,0.0,0.70449,0.00011,28.3141]
[1777994845590,36.93,81560.39,0.0,0.70501,0.00011,28.29268]
[1777994847647,36.93,81568.88,0.0,0.70598,0.00011,28.25301]
[1777994848616,36.93,81572.96,0.0,0.70644,0.00011,28.23393]
[1777994852644,36.93,81580.96,0.0,0.70735,0.00011,28.1934]
[1777994856672,36.93,81576.85,0.0,0.70688,0.00011,28.21289]
[1777994861707,36.93,81580.25,0.0,0.70727,0.00011,28.19682]
[1777994862714,36.93,81584.24,0.0,0.70772,0.00011,28.17794]
[1777994864728,36.93,81579.33,0.0,0.70716,0.00011,28.20126]
[1777994866741,36.93,81575.18,0.0,0.70669,0.00011,28.22088]
[1777994871777,36.93,81574.14,0.0,0.70657,0.00011,28.22573]
[1777994876812,36.93,81571.41,0.0,0.70626,0.00011,28.2385]
[1777994882177,36.93,81572.68,0.0,0.70641,0.00011,28.23243]
[1777994883316,36.93,81563.51,0.0,0.70536,0.00011,28.27572]
[1777994883860,36.93,81555.34,0.0,0.70443,0.00011,28.31412]
[1777994887889,36.93,81562.17,0.0,0.7052,0.00011,28.28246]
[1777994892923,36.94,81562.01,0.0,0.70517,0.00011,28.2838]
[1777994897959,36.94,81561.74,0.0,0.70512,0.00011,28.28567]
[1777994901987,36.94,81556.6,0.0,0.70453,0.00011,28.31021]
[1777994904001,36.94,81551.71,0.0,0.70397,0.00011,28.33322]
[1777994905008,36.94,81547.72,0.0,0.70351,0.00011,28.35189]
[1777994906015,36.94,81538.41,0.0,0.70244,0.00011,28.39548]
[1777994907022,36.95,81545.05,0.0,0.70319,0.00011,28.36495]
[1777994912057,36.95,81546.09,0.0,0.70329,0.00011,28.35839]
[1777994917092,36.96,81541.48,0.0,0.70272,0.00011,28.38142]
[1777994922127,36.97,81545.09,0.0,0.7031,0.00011,28.36613]
[1777994927162,36.98,81547.55,0.0,0.70335,0.00011,28.35626]
[1777994929176,36.98,81558.49,0.0,0.70459,0.00011,28.30563]
[1777994932198,36.98,81563.24,0.0,0.70512,0.00011,28.28368]
[1777994935219,36.98,81554.91,0.0,0.70417,0.00011,28.32289]
[1777994940254,36.98,81550.49,0.0,0.70366,0.00011,28.34373]
[1777994941261,36.98,81545.0,0.0,0.70303,0.00011,28.36928]
[1777994942268,36.98,81540.69,0.0,0.70254,0.00011,28.38927]
[1777994947303,36.98,81539.06,0.0,0.70235,0.00011,28.39673]
[1777994948309,36.98,81546.25,0.0,0.70317,0.00011,28.36337]
[1777994949317,36.98,81552.39,0.0,0.70387,0.00011,28.33497]
[1777994954352,36.99,81553.61,0.0,0.70399,0.00011,28.33023]
[1777994959387,36.99,81556.67,0.0,0.70432,0.00011,28.31651]
[1777994960394,36.99,81562.28,0.0,0.70496,0.00011,28.29035]
[1777994962408,36.99,81571.6,0.0,0.70602,0.00011,28.24683]
[1777994967443,36.99,81572.24,0.0,0.70608,0.00011,28.24428]
[1777994972478,36.99,81574.72,0.0,0.70638,0.00011,28.22898]
[1777994976026,36.99,81578.78,0.0,0.70685,0.00011,28.20969]
[1777994977517,36.99,81586.48,0.0,0.70772,0.00011,28.17324]
[1777994982552,36.99,81589.32,0.0,0.70805,0.00011,28.15933]
[1777994987753,36.99,81590.59,0.0,0.70821,0.00011,28.15293]
[1777994991614,36.98,81597.02,0.0,0.70894,0.00011,28.12193]
[1777994993629,36.98,81601.71,0.0,0.70948,0.00011,28.09947]
[1777994997657,36.98,81605.74,0.0,0.70993,0.00011,28.08011]
[1777994998664,36.98,81612.0,0.0,0.71064,0.00011,28.05014]
[1777995000678,36.98,81619.32,0.0,0.71146,0.00011,28.01502]
[1777995001685,36.98,81623.32,0.0,0.71191,0.00011,27.9958]
[1777995004706,36.98,81633.07,0.0,0.71301,0.00011,27.94894]
[1777995008734,36.99,81635.28,0.0,0.71324,0.00011,27.9387]
[1777995009741,36.99,81640.95,0.0,0.71388,0.00011,27.91135]
[1777995013769,36.99,81650.89,0.0,0.71497,0.00011,27.86382]
[1777995016791,36.99,81656.59,0.0,0.7156,0.00011,27.83664]
[1777995021824,37.0,81652.62,0.0,0.71513,0.00011,27.85716]
[1777995023841,37.0,81645.52,0.0,0.71433,0.00011,27.8921]
[1777995024848,37.0,81639.75,0.0,0.71368,0.00011,27.92026]
[1777995029990,37.0,81647.71,0.0,0.71455,0.00011,27.8823]
[1777995030997,37.0,81642.3,0.0,0.71394,0.00011,27.90874]
[1777995032017,37.01,81646.97,0.0,0.71448,0.00011,27.8828]
[1777995033013,37.01,81653.22,0.0,0.71518,0.00011,27.85255]
[1777995035027,37.01,81645.75,0.0,0.71433,0.00011,27.88929]
[1777995039055,37.01,81650.46,0.0,0.71484,0.00011,27.86704]
[1777995041071,37.01,81645.69,0.0,0.7143,0.00011,27.8906]
[1777995046108,37.02,81645.46,0.0,0.71426,0.00011,27.89254]
[1777995051141,37.02,81641.57,0.0,0.71381,0.00011,27.9122]
[1777995055171,37.02,81646.51,0.0,0.71435,0.00011,27.88883]
[1777995058193,37.02,81639.69,0.0,0.71357,0.00011,27.92237]
[1777995059200,37.02,81634.39,0.0,0.71298,0.00011,27.94812]
[1777995061214,37.03,81630.51,0.0,0.71254,0.00011,27.96701]
[1777995066252,37.03,81634.46,0.0,0.71297,0.00011,27.94833]
[1777995071288,37.03,81631.48,0.0,0.71263,0.00011,27.96315]
[1777995072294,37.03,81624.78,0.0,0.71187,0.00011,27.99549]
[1777995076322,37.03,81619.16,0.0,0.71124,0.00011,28.02259]
[1777995077329,37.03,81614.35,0.0,0.7107,0.00011,28.04564]
[1777995082364,37.03,81616.58,0.0,0.71095,0.00011,28.0349]
[1777995083371,37.03,81623.58,0.0,0.71174,0.00011,28.00132]
[1777995084378,37.03,81629.43,0.0,0.71239,0.00011,27.97321]
[1777995085389,37.03,81641.93,0.0,0.71379,0.00011,27.91289]
[1777995086395,37.03,81649.34,0.0,0.71462,0.00011,27.87707]
[1777995088409,37.03,81645.41,0.0,0.71417,0.00011,27.89646]
[1777995089416,37.03,81637.38,0.0,0.71327,0.00011,27.93549]
[1777995094451,37.04,81622.45,0.0,0.7116,0.00011,28.00453]
[1777995095458,37.04,81610.77,0.0,0.71029,0.00011,28.06048]
[1777995096465,37.04,81606.8,0.0,0.70984,0.00011,28.0794]
[1777995098479,37.03,81602.55,0.0,0.70936,0.00011,28.09953]
[1777995103516,37.03,81609.6,0.0,0.71017,0.00011,28.06561]
[1777995104523,37.03,81617.61,0.0,0.71107,0.00011,28.02727]
[1777995105530,37.03,81621.69,0.0,0.71153,0.00011,28.00771]
[1777995110565,37.03,81620.7,0.0,0.71141,0.00011,28.01261]
[1777995111572,37.03,81616.55,0.0,0.71095,0.00011,28.03253]
[1777995116608,37.03,81622.81,0.0,0.71165,0.00011,28.00253]
[1777995121643,37.03,81627.53,0.0,0.71217,0.00011,27.98002]
[1777995125671,37.04,81617.15,0.0,0.711,0.00011,28.03007]
[1777995126678,37.04,81612.44,0.0,0.71047,0.00011,28.05262]
[1777995127685,37.04,81607.63,0.0,0.70993,0.00011,28.07556]
[1777995130707,37.04,81601.99,0.0,0.7093,0.00011,28.10228]
[1777995135743,37.03,81603.64,0.0,0.70949,0.00011,28.09411]
[1777995140780,37.03,81602.25,0.0,0.70934,0.00011,28.10042]
[1777995142795,37.03,81595.46,0.0,0.70858,0.00011,28.13255]
[1777995143801,37.03,81591.28,0.0,0.70811,0.00011,28.15229]
[1777995145814,37.03,81585.49,0.0,0.70746,0.00011,28.17945]
[1777995149843,37.03,81580.88,0.0,0.70695,0.00011,28.20062]
[1777995154878,37.02,81578.47,0.0,0.70671,0.00011,28.20777]
[1777995159913,37.02,81576.7,0.0,0.70653,0.00011,28.21506]
[1777995160920,37.02,81572.51,0.0,0.70606,0.00011,28.23458]
[1777995162936,37.02,81564.89,0.0,0.7052,0.00011,28.26991]
[1777995164401,37.02,81558.57,0.0,0.70448,0.00011,28.29951]
[1777995169992,37.02,81558.0,0.0,0.70441,0.00011,28.30239]
[1777995175028,37.02,81559.39,0.0,0.70457,0.00011,28.29615]
[1777995180064,37.02,81558.35,0.0,0.70444,0.00011,28.30123]
[1777995182078,37.02,81553.52,0.0,0.70389,0.00011,28.32381]
[1777995184092,37.02,81561.22,0.0,0.70477,0.00011,28.28784]
[1777995185104,37.02,81567.23,0.0,0.70545,0.00011,28.25966]
[1777995188128,37.02,81573.06,0.0,0.70613,0.00011,28.23186]
[1777995189132,37.02,81578.33,0.0,0.70673,0.00011,28.20688]
[1777995194167,37.01,81581.14,0.0,0.70706,0.00011,28.19285]
[1777995195174,37.01,81585.96,0.0,0.70761,0.00011,28.16994]
[1777995196181,37.01,81590.15,0.0,0.70809,0.00011,28.14998]
[1777995201216,37.01,81589.86,0.0,0.70807,0.00011,28.15084]
[1777995205648,37.01,81598.8,0.0,0.70909,0.00011,28.10802]
[1777995209272,37.01,81600.83,0.0,0.70932,0.00011,28.09818]
[1777995214307,37.01,81598.61,0.0,0.70909,0.00011,28.10513]
[1777995216323,37.0,81594.19,0.0,0.7086,0.00011,28.12604]
[1777995221358,37.0,81596.93,0.0,0.70891,0.00011,28.11272]
[1777995226393,37.0,81599.91,0.0,0.70925,0.00011,28.09828]
[1777995231428,37.0,81601.93,0.0,0.70949,0.00011,28.08853]
[1777995236462,37.0,81602.38,0.0,0.70954,0.00011,28.08628]
[1777995241498,37.0,81600.71,0.0,0.70935,0.00011,28.09412]
[1777995246534,37.0,81599.57,0.0,0.70923,0.00011,28.09941]
[1777995251570,37.0,81600.68,0.0,0.70936,0.00011,28.09397]
[1777995253584,37.0,81605.54,0.0,0.70991,0.00011,28.07074]
[1777995254591,37.0,81609.49,0.0,0.71035,0.00011,28.05186]
[1777995259626,37.0,81611.66,0.0,0.71059,0.00011,28.04157]
[1777995262647,37.0,81606.04,0.0,0.70996,0.00011,28.06852]
[1777995265668,37.0,81595.3,0.0,0.70875,0.00011,28.11966]
[1777995268691,37.0,81589.65,0.0,0.70811,0.00011,28.14629]
[1777995270706,37.0,81584.43,0.0,0.70752,0.00011,28.17083]
[1777995271712,37.0,81579.41,0.0,0.70697,0.00011,28.19104]
[1777995276747,36.99,81581.69,0.0,0.70725,0.00011,28.17959]
[1777995277754,36.99,81588.81,0.0,0.70806,0.00011,28.14579]
[1777995280775,36.99,81595.21,0.0,0.70879,0.00011,28.11516]
[1777995281782,36.99,81603.03,0.0,0.70967,0.00011,28.07787]
[1777995282789,36.99,81608.26,0.0,0.71026,0.00011,28.05288]
[1777995287824,36.99,81606.88,0.0,0.7101,0.00011,28.05952]
[1777995292859,36.99,81607.89,0.0,0.71022,0.00011,28.05474]
[1777995297895,36.99,81607.68,0.0,0.71019,0.00011,28.05579]
[1777995302932,36.99,81615.6,0.0,0.71108,0.00011,28.01793]
[1777995303937,36.99,81623.74,0.0,0.712,0.00011,27.97883]
[1777995305951,36.99,81625.17,0.0,0.71216,0.00011,27.97207]
[1777995306958,36.99,81629.94,0.0,0.71269,0.00011,27.94915]
[1777995307966,36.99,81635.81,0.0,0.71335,0.00011,27.92086]
[1777995310988,37.0,81631.88,0.0,0.7129,0.00011,27.94027]
[1777995311994,37.0,81628.01,0.0,0.71246,0.00011,27.9591]
[1777995313001,37.0,81635.11,0.0,0.71326,0.00011,27.92492]
[1777995316022,37.0,81631.22,0.0,0.71281,0.00011,27.94412]
[1777995320050,37.0,81627.33,0.0,0.71236,0.00011,27.96337]
[1777995325085,37.0,81626.15,0.0,0.71222,0.00011,27.96962]
[1777995330120,37.01,81626.58,0.0,0.71226,0.00011,27.96798]
[1777995332134,37.01,81630.53,0.0,0.71271,0.00011,27.94569]
[1777995337168,37.01,81629.72,0.0,0.71261,0.00011,27.95013]
[1777995342204,37.01,81637.81,0.0,0.71351,0.00011,27.91159]
[1777995343210,37.01,81644.43,0.0,0.71425,0.00011,27.87964]
[1777995347239,37.02,81652.14,0.0,0.71509,0.00011,27.84289]
[1777995348246,37.02,81661.27,0.0,0.71611,0.00011,27.79855]
[1777995353281,37.02,81665.68,0.0,0.71657,0.00011,27.77827]
[1777995354288,37.02,81658.0,0.0,0.71571,0.00011,27.81606]
[1777995355295,37.02,81653.53,0.0,0.71521,0.00011,27.83805]
[1777995360330,37.03,81658.01,0.0,0.71569,0.00011,27.8171]
[1777995365365,37.03,81660.64,0.0,0.71596,0.00011,27.80521]
[1777995367379,37.03,81664.56,0.0,0.71639,0.00011,27.78647]
[1777995368387,37.03,81668.14,0.0,0.71678,0.00011,27.76917]
[1777995373421,37.04,81662.38,0.0,0.71612,0.00011,27.79852]
[1777995375435,37.04,81652.05,0.0,0.71496,0.00011,27.84927]
[1777995378456,37.04,81647.77,0.0,0.71447,0.00011,27.87051]
[1777995379463,37.04,81643.15,0.0,0.71395,0.00011,27.89309]
[1777995380470,37.05,81639.34,0.0,0.71352,0.00011,27.91169]
[1777995385505,37.05,81643.32,0.0,0.71395,0.00011,27.89311]
[1777995390540,37.05,81643.46,0.0,0.71395,0.00011,27.89316]
[1777995395575,37.05,81638.59,0.0,0.7134,0.00011,27.91404]
[1777995397589,37.06,81634.49,0.0,0.71294,0.00011,27.93407]
[1777995399603,37.06,81619.52,0.0,0.71125,0.00011,28.00623]
[1777995400612,37.06,81618.57,0.0,0.71115,0.00011,28.01081]
[1777995402625,37.06,81623.58,0.0,0.71171,0.00011,27.98682]
[1777995403640,37.06,81628.61,0.0,0.71227,0.00011,27.96269]
[1777995404647,37.06,81632.47,0.0,0.7127,0.00011,27.94417]
[1777995406662,37.06,81637.52,0.0,0.71327,0.00011,27.91999]
[1777995411698,37.06,81638.89,0.0,0.71341,0.00011,27.91397]
[1777995416733,37.06,81639.02,0.0,0.71341,0.00011,27.91393]
[1777995421768,37.07,81638.22,0.0,0.71331,0.00011,27.91836]
[1777995425796,37.07,81631.99,0.0,0.7126,0.00011,27.94886]
[1777995430833,37.07,81626.76,0.0,0.712,0.00011,27.97437]
[1777995432847,37.07,81632.14,0.0,0.71261,0.00011,27.94861]
[1777995435868,37.07,81624.66,0.0,0.71176,0.00011,27.98479]
[1777995440903,37.07,81623.3,0.0,0.71161,0.00011,27.99148]
[1777995442917,37.07,81627.86,0.0,0.71212,0.00011,27.96966]
[1777995447952,37.07,81626.58,0.0,0.71197,0.00011,27.97607]
[1777995452987,37.07,81627.71,0.0,0.71211,0.00011,27.96747]
[1777995456010,37.08,81631.67,0.0,0.71255,0.00011,27.94858]
[1777995462052,37.08,81632.3,0.0,0.71261,0.00011,27.94597]
[1777995464066,37.08,81637.8,0.0,0.71322,0.00011,27.9196]
[1777995465073,37.08,81645.18,0.0,0.71404,0.00011,27.88399]
[1777995467087,37.08,81647.03,0.0,0.71425,0.00011,27.87526]
[1777995472124,37.08,81646.52,0.0,0.71417,0.00011,27.87843]
[1777995477159,37.09,81645.93,0.0,0.71409,0.00011,27.88197]
[1777995482194,37.09,81647.51,0.0,0.71426,0.00011,27.87499]
[1777995487229,37.09,81646.8,0.0,0.71416,0.00011,27.87912]
[1777995493272,37.1,81655.27,0.0,0.71509,0.00011,27.83895]
[1777995498307,37.1,81657.06,0.0,0.71527,0.00011,27.83116]
[1777995500321,37.1,81660.62,0.0,0.71566,0.00011,27.8142]
[1777995501638,37.1,81660.62,0.0,0.71566,0.00011,27.8142]
[1777995501700,37.1,81664.46,0.0,0.71608,0.00011,27.79569]
[1777995502335,37.1,81673.76,0.0,0.71711,0.00011,27.75047]
[1777995505588,37.11,81674.32,0.0,0.71716,0.00011,27.74827]
[1777995505686,37.11,81674.27,0.0,0.71715,0.00011,27.74878]
[1777995508377,37.11,81667.07,0.0,0.71633,0.00011,27.78479]
[1777995510391,37.11,81663.37,0.0,0.71591,0.00011,27.80329]
[1777995515426,37.12,81663.46,0.0,0.71592,0.00011,27.80047]
[1777995520461,37.12,81663.41,0.0,0.71589,0.00011,27.80176]
[1777995521468,37.12,81655.23,0.0,0.71497,0.00011,27.84173]
[1777995523481,37.12,81650.24,0.0,0.71441,0.00011,27.86623]
[1777995526503,37.13,81646.13,0.0,0.71394,0.00011,27.8865]
[1777995530531,37.13,81649.68,0.0,0.71433,0.00011,27.86981]
[1777995535566,37.13,81649.39,0.0,0.71428,0.00011,27.87185]
[1777995540601,37.13,81649.65,0.0,0.7143,0.00011,27.87121]
[1777995542615,37.13,81645.75,0.0,0.71386,0.00011,27.8903]
[1777995543622,37.13,81637.24,0.0,0.7129,0.00011,27.93144]
[1777995544629,37.13,81624.39,0.0,0.71146,0.00011,27.99316]
[1777995545636,37.13,81619.15,0.0,0.71087,0.00011,28.0182]
[1777995550671,37.13,81619.95,0.0,0.71097,0.00011,28.0142]
[1777995555706,37.13,81628.15,0.0,0.71189,0.00011,27.97482]
[1777995557720,37.13,81634.87,0.0,0.71264,0.00011,27.9426]
[1777995561748,37.13,81630.95,0.0,0.7122,0.00011,27.96162]
[1777995562755,37.13,81625.22,0.0,0.71156,0.00011,27.98912]
[1777995567790,37.13,81624.48,0.0,0.71147,0.00011,27.99268]
[1777995570811,37.13,81617.67,0.0,0.71071,0.00011,28.02522]
[1777995572825,37.13,81621.41,0.0,0.71115,0.00011,28.00392]
[1777995578867,37.13,81619.54,0.0,0.71094,0.00011,28.01282]
[1777995580881,37.13,81605.48,0.0,0.70936,0.00011,28.07973]
[1777995581888,37.13,81601.6,0.0,0.70892,0.00011,28.09805]
[1777995586924,37.13,81601.2,0.0,0.70889,0.00011,28.09949]
[1777995589946,37.13,81591.13,0.0,0.70776,0.00011,28.14679]
[1777995590953,37.13,81586.79,0.0,0.70727,0.00011,28.16709]
[1777995593980,37.13,81591.87,0.0,0.70785,0.00011,28.14268]
[1777995594987,37.13,81598.01,0.0,0.70855,0.00011,28.11354]
[1777995600025,37.12,81605.84,0.0,0.70944,0.00011,28.07597]
[1777995601032,37.12,81613.25,0.0,0.71028,0.00011,28.04066]
[1777995603048,37.12,81623.78,0.0,0.71146,0.00011,27.99033]
[1777995604055,37.12,81629.98,0.0,0.71216,0.00011,27.96063]
[1777995610098,37.13,81631.41,0.0,0.71231,0.00011,27.9541]
[1777995611105,37.13,81624.8,0.0,0.71157,0.00011,27.98585]
[1777995616140,37.13,81623.79,0.0,0.71145,0.00011,27.9908]
[1777995620168,37.13,81615.38,0.0,0.7105,0.00011,28.03105]
[1777995622182,37.13,81611.1,0.0,0.71002,0.00011,28.05139]
[1777995624196,37.13,81607.0,0.0,0.70956,0.00011,28.0708]
[1777995629232,37.12,81606.75,0.0,0.70954,0.00011,28.07166]
[1777995631246,37.12,81602.97,0.0,0.70914,0.00011,28.08608]
[1777995636281,37.12,81603.97,0.0,0.70926,0.00011,28.08095]
[1777995641316,37.12,81605.83,0.0,0.70948,0.00011,28.07178]
[1777995645345,37.12,81601.2,0.0,0.70896,0.00011,28.09348]
[1777995650380,37.12,81606.3,0.0,0.70954,0.00011,28.06891]
[1777995655415,37.12,81605.91,0.0,0.70951,0.00011,28.07046]
[1777995659685,37.11,81613.99,0.0,0.71042,0.00011,28.03172]
[1777995663472,37.11,81619.85,0.0,0.71108,0.00011,28.00368]
[1777995667501,37.11,81615.38,0.0,0.71058,0.00011,28.02509]
[1777995669515,37.11,81609.6,0.0,0.70993,0.00011,28.05259]
[1777995671529,37.11,81605.53,0.0,0.70947,0.00011,28.07184]
[1777995672535,37.11,81601.08,0.0,0.70897,0.00011,28.0929]
[1777995673544,37.11,81592.73,0.0,0.70803,0.00011,28.13232]
[1777995674551,37.11,81583.44,0.0,0.70698,0.00011,28.17598]
[1777995679586,37.11,81582.28,0.0,0.70687,0.00011,28.18061]
[1777995681600,37.11,81591.38,0.0,0.70791,0.00011,28.13743]
[1777995682607,37.11,81595.35,0.0,0.70836,0.00011,28.11855]
[1777995687642,37.1,81596.57,0.0,0.70851,0.00011,28.11227]
[1777995692678,37.1,81598.14,0.0,0.70871,0.00011,28.10097]
[1777995697714,37.1,81598.57,0.0,0.70877,0.00011,28.09848]
[1777995702749,37.1,81598.29,0.0,0.70875,0.00011,28.09936]
[1777995707789,37.1,81598.34,0.0,0.70876,0.00011,28.09867]
[1777995708795,37.1,81602.53,0.0,0.70924,0.00011,28.0787]
[1777995709803,37.1,81608.27,0.0,0.70989,0.00011,28.05135]
[1777995714838,37.09,81607.23,0.0,0.70978,0.00011,28.05606]
[1777995717860,37.09,81610.18,0.0,0.71011,0.00011,28.04189]
[1777995719874,37.09,81610.75,0.0,0.71018,0.00011,28.03911]
[1777995722895,37.09,81614.88,0.0,0.71064,0.00011,28.01934]
[1777995727929,37.09,81616.53,0.0,0.71083,0.00011,28.01142]
[1777995732965,37.09,81616.2,0.0,0.71079,0.00011,28.01302]
[1777995738000,37.09,81616.22,0.0,0.71079,0.00011,28.01292]
[1777995739007,37.09,81611.59,0.0,0.71027,0.00011,28.03502]
[1777995740020,37.09,81607.08,0.0,0.70976,0.00011,28.05648]
[1777995745052,37.09,81605.84,0.0,0.70963,0.00011,28.06213]
[1777995750090,37.09,81605.89,0.0,0.70964,0.00011,28.0616]
[1777995755125,37.09,81598.81,0.0,0.70887,0.00011,28.09159]
[1777995756132,37.09,81593.92,0.0,0.70832,0.00011,28.11467]
[1777995760160,37.09,81590.05,0.0,0.70789,0.00011,28.13252]
[1777995765195,37.08,81585.98,0.0,0.70744,0.00011,28.1511]
[1777995770230,37.08,81584.46,0.0,0.70729,0.00011,28.15754]
[1777995775265,37.08,81584.26,0.0,0.70728,0.00011,28.15774]
[1777995780302,37.07,81581.61,0.0,0.707,0.00011,28.16949]
[1777995784330,37.07,81576.05,0.0,0.70638,0.00011,28.19496]
[1777995785337,37.07,81571.18,0.0,0.70583,0.00011,28.21763]
[1777995786344,37.07,81578.03,0.0,0.70661,0.00011,28.18528]
[1777995787350,37.07,81592.48,0.0,0.70825,0.00011,28.11695]
[1777995788358,37.07,81594.53,0.0,0.70849,0.00011,28.10714]
[1777995791380,37.07,81600.53,0.0,0.70917,0.00011,28.07841]
[1777995796416,37.06,81598.39,0.0,0.70894,0.00011,28.08827]
[1777995801451,37.06,81596.72,0.0,0.70876,0.00011,28.09583]
[1777995804472,37.06,81602.14,0.0,0.70937,0.00011,28.06985]
[1777995809507,37.06,81602.43,0.0,0.70941,0.00011,28.0682]
[1777995813535,37.06,81597.91,0.0,0.70892,0.00011,28.08608]
[1777995818570,37.06,81589.34,0.0,0.70796,0.00011,28.12632]
[1777995823605,37.05,81588.24,0.0,0.70785,0.00011,28.13088]
[1777995828640,37.05,81587.68,0.0,0.7078,0.00011,28.13296]
[1777995833675,37.05,81583.98,0.0,0.70739,0.00011,28.14987]
[1777995838711,37.05,81581.63,0.0,0.70714,0.00011,28.16027]
[1777995840725,37.04,81585.56,0.0,0.70759,0.00011,28.14147]
[1777995844753,37.04,81589.7,0.0,0.70807,0.00011,28.12144]
[1777995846767,37.04,81595.85,0.0,0.70877,0.00011,28.0921]
[1777995851802,37.04,81597.36,0.0,0.70895,0.00011,28.08462]
[1777995856837,37.04,81597.48,0.0,0.70897,0.00011,28.08374]
[1777995861872,37.04,81597.23,0.0,0.70895,0.00011,28.08463]
[1777995866907,37.04,81597.46,0.0,0.70898,0.00011,28.08324]
[1777995868921,37.04,81603.25,0.0,0.70964,0.00011,28.05558]
[1777995870935,37.04,81611.17,0.0,0.71053,0.00011,28.01773]
[1777995871942,37.04,81615.42,0.0,0.71103,0.00011,27.99399]
[1777995874963,37.04,81621.96,0.0,0.71176,0.00011,27.96269]
[1777995879997,37.04,81622.21,0.0,0.71178,0.00011,27.96178]
[1777995885033,37.04,81621.05,0.0,0.71165,0.00011,27.96762]
[1777995888054,37.04,81626.9,0.0,0.7123,0.00011,27.93964]
[1777995893089,37.04,81626.4,0.0,0.71224,0.00011,27.94241]
[1777995898125,37.04,81630.05,0.0,0.71264,0.00011,27.92519]
[1777995903160,37.04,81630.13,0.0,0.71264,0.00011,27.92527]
[1777995908195,37.05,81630.12,0.0,0.71263,0.00011,27.92577]
[1777995914237,37.05,81633.18,0.0,0.71296,0.00011,27.91164]
[1777995921286,37.05,81630.15,0.0,0.7126,0.00011,27.92696]
[1777995926322,37.05,81628.66,0.0,0.71243,0.00011,27.93457]
[1777995927334,37.05,81617.87,0.0,0.71121,0.00011,27.98648]
[1777995927956,37.05,81617.87,0.0,0.71121,0.00011,27.98648]
[1777995928070,37.05,81617.87,0.0,0.71121,0.00011,27.98648]
[1777995928340,37.05,81612.43,0.0,0.7106,0.00011,28.01254]
[1777995931240,37.05,81609.55,0.0,0.71027,0.00011,28.02629]
[1777995931361,37.05,81608.23,0.0,0.71014,0.00011,28.02917]
[1777995931524,37.05,81608.23,0.0,0.71014,0.00011,28.02917]
[1777995931658,37.05,81608.23,0.0,0.71014,0.00011,28.02917]
[1777995933375,37.05,81612.0,0.0,0.71057,0.00011,28.01114]
[1777995938410,37.05,81610.64,0.0,0.71042,0.00011,28.01761]
[1777995939080,37.05,81610.64,0.0,0.71042,0.00011,28.01761]
[1777995939181,37.05,81610.64,0.0,0.71042,0.00011,28.01759]
[1777995944452,37.05,81610.54,0.0,0.7104,0.00011,28.01808]
[1777995949487,37.05,81609.37,0.0,0.71027,0.00011,28.02359]
[1777995951501,37.05,81619.89,0.0,0.71146,0.00011,27.97322]
[1777995953515,37.05,81622.46,0.0,0.71175,0.00011,27.96096]
[1777995958550,37.06,81624.12,0.0,0.71193,0.00011,27.95324]
[1777995963586,37.06,81625.28,0.0,0.71205,0.00011,27.9479]
[1777995969628,37.06,81624.54,0.0,0.71196,0.00011,27.95178]
[1777995970678,37.06,81624.54,0.0,0.71196,0.00011,27.95178]
[1777995970825,37.06,81624.54,0.0,0.71196,0.00011,27.95178]
[1777995970848,37.06,81625.47,0.0,0.71207,0.00011,27.94741]
[1777995971642,37.06,81636.03,0.0,0.71325,0.00011,27.89652]
[1777995974663,37.06,81639.19,0.0,0.7136,0.00011,27.88152]
[1777995975512,37.06,81639.19,0.0,0.7136,0.00011,27.88152]
[1777995977479,37.06,81639.4,0.0,0.71362,0.00011,27.88074]
[1777995977532,37.06,81639.4,0.0,0.71362,0.00011,27.88074]
[1777995977596,37.06,81639.4,0.0,0.71362,0.00011,27.88074]
[1777995977732,37.06,81639.4,0.0,0.71362,0.00011,27.88074]
[1777995977899,37.06,81639.4,0.0,0.71362,0.00011,27.88074]
[1777995978001,37.06,81644.62,0.0,0.7142,0.00011,27.85571]
[1777995978699,37.06,81655.04,0.0,0.71536,0.00011,27.80508]
[1777995979706,37.06,81660.57,0.0,0.71598,0.00011,27.77827]
[1777995981720,37.06,81659.87,0.0,0.71589,0.00011,27.78212]
[1777995986754,37.07,81657.57,0.0,0.71561,0.00011,27.79445]
[1777995991931,37.07,81658.9,0.0,0.71573,0.00011,27.78902]
[1777995996824,37.08,81662.74,0.0,0.71615,0.00011,27.76816]
[1777996001860,37.08,81664.17,0.0,0.71629,0.00011,27.76213]
[1777996006895,37.09,81663.15,0.0,0.71616,0.00011,27.76805]
[1777996011930,37.09,81664.81,0.0,0.71632,0.00011,27.76088]
[1777996017306,37.1,81667.66,0.0,0.71662,0.00011,27.74771]
[1777996017344,37.1,81674.58,0.0,0.71739,0.00011,27.71404]
[1777996017972,37.1,81688.58,0.0,0.71895,0.00011,27.64516]
[1777996018979,37.1,81688.64,0.0,0.71895,0.00011,27.64489]
[1777996023748,37.1,81692.15,0.0,0.71934,0.00011,27.62768]
[1777996024019,37.1,81696.29,0.0,0.7198,0.00011,27.60726]
[1777996029054,37.11,81689.86,0.0,0.71904,0.00011,27.6413]
[1777996030061,37.11,81673.23,0.0,0.71718,0.00011,27.72339]
[1777996031068,37.11,81680.17,0.0,0.71795,0.00011,27.68929]
[1777996033082,37.11,81675.78,0.0,0.71746,0.00011,27.71113]
[1777996036103,37.11,81671.44,0.0,0.71696,0.00011,27.73321]
[1777996038118,37.11,81678.82,0.0,0.71777,0.00011,27.69757]
[1777996039125,37.11,81684.72,0.0,0.71842,0.00011,27.66854]
[1777996044159,37.11,81688.73,0.0,0.71887,0.00011,27.64879]
[1777996049195,37.11,81686.02,0.0,0.71857,0.00011,27.66217]
[1777996054230,37.11,81686.9,0.0,0.71868,0.00011,27.65442]
[1777996058258,37.11,81681.43,0.0,0.71808,0.00011,27.68136]
[1777996059265,37.12,81672.2,0.0,0.71705,0.00011,27.72666]
[1777996064301,37.11,81672.78,0.0,0.71712,0.00011,27.72367]
[1777996065308,37.11,81660.96,0.0,0.7158,0.00011,27.78139]
[1777996065634,37.11,81660.96,0.0,0.7158,0.00011,27.78139]
[1777996066315,37.11,81653.53,0.0,0.71497,0.00011,27.81746]
[1777996070343,37.11,81649.3,0.0,0.71451,0.00011,27.8376]
[1777996073364,37.11,81644.39,0.0,0.71397,0.00011,27.86103]
[1777996076489,37.11,81648.24,0.0,0.71439,0.00011,27.84276]
[1777996082427,37.12,81646.91,0.0,0.71422,0.00011,27.85004]
[1777996086455,37.12,81632.12,0.0,0.71256,0.00011,27.92192]
[1777996088469,37.12,81637.41,0.0,0.71315,0.00011,27.89658]
[1777996093504,37.12,81643.32,0.0,0.7138,0.00011,27.86854]
[1777996094510,37.12,81649.03,0.0,0.71443,0.00011,27.84103]
[1777996099546,37.13,81651.51,0.0,0.71469,0.00011,27.82975]
[1777996104581,37.13,81651.12,0.0,0.71463,0.00011,27.83246]
[1777996109616,37.13,81652.21,0.0,0.71474,0.00011,27.82798]
[1777996110626,37.13,81656.56,0.0,0.71522,0.00011,27.80704]
[1777996111633,37.13,81666.13,0.0,0.7163,0.00011,27.75718]
[1777996113647,37.13,81670.38,0.0,0.71678,0.00011,27.73626]
[1777996116668,37.14,81665.4,0.0,0.71621,0.00011,27.76119]
[1777996119689,37.14,81669.14,0.0,0.71661,0.00011,27.74348]
[1777996122710,37.14,81663.51,0.0,0.71597,0.00011,27.77152]
[1777996123717,37.14,81669.99,0.0,0.71669,0.00011,27.74009]
[1777996124724,37.14,81674.88,0.0,0.71723,0.00011,27.71639]
[1777996129759,37.15,81678.47,0.0,0.71761,0.00011,27.69993]
[1777996133788,37.15,81674.36,0.0,0.71713,0.00011,27.72104]
[1777996138823,37.16,81670.92,0.0,0.71672,0.00011,27.73894]
[1777996140837,37.16,81664.78,0.0,0.71603,0.00011,27.76928]
[1777996143857,37.16,81671.27,0.0,0.71674,0.00011,27.73816]
[1777996148893,37.16,81677.06,0.0,0.71736,0.00011,27.71088]
[1777996149900,37.17,81681.07,0.0,0.7178,0.00011,27.69146]
[1777996152921,37.17,81669.21,0.0,0.71647,0.00011,27.75016]
[1777996153928,37.17,81662.28,0.0,0.71569,0.00011,27.78414]
[1777996154935,37.17,81659.9,0.0,0.71542,0.00011,27.79603]
[1777996159970,37.17,81660.54,0.0,0.71548,0.00011,27.79359]
[1777996163998,37.18,81656.32,0.0,0.715,0.00011,27.81458]
[1777996169033,37.18,81654.21,0.0,0.71475,0.00011,27.82534]
[1777996172054,37.18,81642.41,0.0,0.71344,0.00011,27.87923]
[1777996176082,37.18,81640.61,0.0,0.71324,0.00011,27.88823]
[1777996180110,37.18,81645.3,0.0,0.71375,0.00011,27.86592]
[1777996185145,37.19,81648.29,0.0,0.71408,0.00011,27.85201]
[1777996190180,37.19,81646.67,0.0,0.71388,0.00011,27.86035]
[1777996194208,37.19,81654.8,0.0,0.71478,0.00011,27.82147]
[1777996199243,37.19,81654.05,0.0,0.71468,0.00011,27.82582]
[1777996204279,37.2,81655.01,0.0,0.71478,0.00011,27.82184]
[1777996206292,37.2,81650.94,0.0,0.71432,0.00011,27.84178]
[1777996208307,37.2,81646.02,0.0,0.71376,0.00011,27.86574]
[1777996213342,37.2,81648.48,0.0,0.71403,0.00011,27.85432]
[1777996218376,37.2,81646.71,0.0,0.71382,0.00011,27.86335]
[1777996223412,37.2,81644.93,0.0,0.71361,0.00011,27.87236]
[1777996228447,37.21,81642.41,0.0,0.71332,0.00011,27.88489]
[1777996233482,37.21,81639.65,0.0,0.71302,0.00011,27.89504]
[1777996238517,37.21,81638.65,0.0,0.71291,0.00011,27.90011]
[1777996239349,37.21,81638.65,0.0,0.71291,0.00011,27.90011]
[1777996239524,37.21,81634.66,0.0,0.71246,0.00011,27.91931]
[1777996240191,37.21,81634.66,0.0,0.71246,0.00011,27.91931]
[1777996241651,37.21,81634.34,0.0,0.71242,0.00011,27.92088]
[1777996242742,37.21,81632.72,0.0,0.71224,0.00011,27.92867]
[1777996242545,37.21,81628.05,0.0,0.71172,0.00011,27.95104]
[1777996243552,37.21,81620.59,0.0,0.71088,0.00011,27.98664]
[1777996248587,37.21,81618.95,0.0,0.7107,0.00011,27.99423]
[1777996252616,37.21,81610.91,0.0,0.7098,0.00011,28.03223]
[1777996254629,37.21,81601.96,0.0,0.7088,0.00011,28.07443]
[1777996255636,37.21,81598.16,0.0,0.70837,0.00011,28.09225]
[1777996258657,37.2,81587.1,0.0,0.70714,0.00011,28.14385]
[1777996260671,37.2,81581.16,0.0,0.70647,0.00011,28.17131]
[1777996264698,37.2,81576.52,0.0,0.70597,0.00011,28.19213]
[1777996267720,37.19,81585.27,0.0,0.70697,0.00011,28.15049]
[1777996268727,37.19,81591.29,0.0,0.70766,0.00011,28.12203]
[1777996269734,37.19,81603.17,0.0,0.709,0.00011,28.06582]
[1777996270741,37.19,81621.54,0.0,0.71107,0.00011,27.97846]
[1777996271748,37.19,81635.44,0.0,0.71263,0.00011,27.91193]
[1777996272755,37.19,81636.71,0.0,0.71277,0.00011,27.90589]
[1777996273092,37.19,81636.71,0.0,0.71277,0.00011,27.90589]
[1777996273762,37.19,81639.34,0.0,0.71306,0.00011,27.89331]
[1777996278798,37.19,81641.86,0.0,0.71333,0.00011,27.88157]
[1777996283657,37.2,81637.23,0.0,0.71281,0.00011,27.90423]
[1777996283833,37.2,81631.34,0.0,0.71215,0.00011,27.93248]
[1777996285672,37.2,81631.34,0.0,0.71215,0.00011,27.93248]
[1777996285753,37.2,81631.5,0.0,0.71216,0.00011,27.93177]
[1777996285847,37.2,81623.19,0.0,0.71123,0.00011,27.9715]
[1777996287068,37.2,81618.32,0.0,0.71069,0.00011,27.99468]
[1777996291371,37.2,81622.59,0.0,0.71119,0.00011,27.97079]
[1777996296924,37.2,81622.68,0.0,0.7112,0.00011,27.97028]
[1777996300559,37.2,81628.96,0.0,0.7119,0.00011,27.94022]
[1777996305987,37.2,81625.68,0.0,0.71153,0.00011,27.95595]
[1777996308001,37.2,81619.21,0.0,0.71081,0.00011,27.98683]
[1777996310015,37.2,81608.96,0.0,0.70966,0.00011,28.03551]
[1777996312029,37.19,81614.14,0.0,0.71024,0.00011,28.01079]
[1777996316057,37.19,81609.35,0.0,0.70971,0.00011,28.03328]
[1777996318710,37.19,81596.02,0.0,0.70821,0.00011,28.0961]
[1777996320085,37.19,81601.68,0.0,0.70885,0.00011,28.06923]
[1777996321092,37.19,81606.3,0.0,0.70938,0.00011,28.04721]
[1777996322099,37.19,81604.59,0.0,0.70919,0.00011,28.0551]
[1777996325120,37.19,81608.73,0.0,0.70966,0.00011,28.03521]
[1777996330155,37.19,81606.4,0.0,0.70941,0.00011,28.04583]
[1777996335190,37.18,81602.49,0.0,0.70898,0.00011,28.06385]
[1777996338212,37.18,81598.68,0.0,0.70856,0.00011,28.08151]
[1777996343247,37.18,81601.06,0.0,0.70884,0.00011,28.06967]
[1777996348819,37.18,81600.47,0.0,0.70878,0.00011,28.07202]
[1777996348833,37.18,81594.69,0.0,0.70813,0.00011,28.0992]
[1777996349289,37.18,81587.73,0.0,0.70735,0.00011,28.13183]
[1777996354324,37.17,81584.55,0.0,0.70703,0.00011,28.14251]
[1777996355639,37.17,81584.55,0.0,0.70703,0.00011,28.14251]
[1777996355804,37.17,81584.55,0.0,0.70703,0.00011,28.14251]
[1777996355836,37.17,81580.77,0.0,0.7066,0.00011,28.16006]
[1777996355898,37.17,81580.77,0.0,0.7066,0.00011,28.16006]
[1777996356338,37.17,81567.0,0.0,0.70505,0.00011,28.22419]
[1777996357085,37.17,81567.0,0.0,0.70505,0.00011,28.22419]
[1777996357202,37.17,81567.0,0.0,0.70505,0.00011,28.22419]
[1777996357273,37.17,81567.0,0.0,0.70505,0.00011,28.22419]
[1777996357326,37.17,81567.0,0.0,0.70505,0.00011,28.22419]
[1777996357345,37.17,81561.51,0.0,0.70443,0.00011,28.24947]
[1777996360366,37.17,81567.86,0.0,0.70517,0.00011,28.21912]
[1777996362340,37.16,81565.77,0.0,0.70494,0.00011,28.2286]
[1777996362393,37.16,81565.77,0.0,0.70494,0.00011,28.2286]
[1777996362575,37.16,81565.77,0.0,0.70494,0.00011,28.2286]
[1777996367746,37.16,81563.11,0.0,0.70467,0.00011,28.2397]
[1777996367751,37.16,81563.11,0.0,0.70467,0.00011,28.2397]
[1777996367756,37.16,81563.11,0.0,0.70467,0.00011,28.2397]
[1777996367825,37.16,81563.11,0.0,0.70467,0.00011,28.2397]
[1777996373456,37.15,81557.65,0.0,0.70409,0.00011,28.26313]
[1777996375105,37.15,81555.44,0.0,0.70384,0.00011,28.2731]
[1777996375146,37.15,81555.44,0.0,0.70384,0.00011,28.2731]
[1777996375148,37.15,81555.44,0.0,0.70384,0.00011,28.2731]
[1777996375324,37.15,81555.44,0.0,0.70384,0.00011,28.2731]
[1777996381513,37.14,81555.53,0.0,0.7039,0.00011,28.27065]
[1777996386548,37.13,81545.03,0.0,0.70274,0.00011,28.31782]
[1777996386952,37.13,81545.03,0.0,0.70274,0.00011,28.31782]
[1777996387005,37.13,81545.03,0.0,0.70274,0.00011,28.31782]
[1777996387017,37.13,81545.03,0.0,0.70274,0.00011,28.31782]
[1777996387555,37.13,81539.9,0.0,0.70216,0.00011,28.34115]
[1777996389087,37.13,81540.68,0.0,0.70226,0.00011,28.33721]
[1777996389569,37.13,81538.14,0.0,0.70197,0.00011,28.34885]
[1777996390576,37.13,81541.5,0.0,0.70235,0.00011,28.33331]
[1777996391583,37.12,81550.57,0.0,0.70339,0.00011,28.29107]
[1777996392592,37.12,81553.64,0.0,0.70375,0.00011,28.27655]
[1777996395248,37.12,81555.2,0.0,0.70394,0.00011,28.26874]
[1777996395454,37.12,81555.2,0.0,0.70394,0.00011,28.26874]
[1777996395461,37.12,81555.2,0.0,0.70394,0.00011,28.26874]
[1777996395745,37.12,81555.2,0.0,0.70394,0.00011,28.26874]
[1777996395847,37.12,81555.2,0.0,0.70394,0.00011,28.26874]
[1777996395846,37.12,81556.54,0.0,0.7041,0.00011,28.26225]
[1777996396225,37.12,81556.54,0.0,0.7041,0.00011,28.26225]
[1777996396445,37.12,81556.54,0.0,0.7041,0.00011,28.26225]
[1777996396575,37.12,81556.54,0.0,0.7041,0.00011,28.26225]
[1777996396824,37.12,81556.54,0.0,0.7041,0.00011,28.26225]
[1777996396834,37.12,81558.78,0.0,0.70436,0.00011,28.25157]
[1777996402665,37.11,81565.45,0.0,0.70515,0.00011,28.21898]
[1777996407700,37.1,81570.79,0.0,0.70579,0.00011,28.19293]
[1777996409714,37.1,81575.3,0.0,0.70631,0.00011,28.17143]
[1777996413743,37.1,81564.19,0.0,0.70508,0.00011,28.21933]
[1777996418777,37.09,81561.88,0.0,0.70484,0.00011,28.22905]
[1777996423813,37.09,81567.65,0.0,0.70552,0.00011,28.20098]
[1777996426834,37.09,81563.53,0.0,0.70506,0.00011,28.21963]
[1777996429856,37.08,81556.81,0.0,0.70431,0.00011,28.2503]
[1777996430863,37.08,81551.93,0.0,0.70376,0.00011,28.27275]
[1777996435898,37.08,81543.28,0.0,0.70281,0.00011,28.3115]
[1777996440933,37.07,81542.55,0.0,0.70276,0.00011,28.31337]
[1777996445968,37.06,81542.23,0.0,0.70276,0.00011,28.31336]
[1777996446975,37.06,81549.91,0.0,0.70364,0.00011,28.27746]
[1777996452016,37.05,81553.67,0.0,0.7041,0.00011,28.25867]
[1777996457051,37.05,81560.79,0.0,0.70494,0.00011,28.22423]
[1777996459065,37.04,81571.22,0.0,0.70613,0.00011,28.17497]
[1777996461080,37.04,81573.11,0.0,0.70636,0.00011,28.16577]
[1777996465107,37.04,81567.84,0.0,0.70577,0.00011,28.18992]
[1777996466115,37.04,81562.37,0.0,0.70515,0.00011,28.21536]
[1777996470143,37.04,81568.31,0.0,0.70584,0.00011,28.18677]
[1777996475178,37.03,81566.81,0.0,0.70571,0.00011,28.18956]
[1777996480214,37.03,81566.24,0.0,0.70566,0.00011,28.19137]
[1777996486258,37.02,81562.42,0.0,0.70525,0.00011,28.20816]
[1777996488269,37.02,81556.09,0.0,0.70454,0.00011,28.23737]
[1777996489277,37.02,81550.24,0.0,0.70388,0.00011,28.26445]
[1777996491291,37.02,81551.89,0.0,0.70408,0.00011,28.25631]
[1777996494312,37.01,81560.03,0.0,0.70502,0.00011,28.21761]
[1777996499347,37.01,81563.1,0.0,0.7054,0.00011,28.20206]
[1777996504382,37.0,81562.81,0.0,0.70539,0.00011,28.20249]
[1777996509418,37.0,81562.31,0.0,0.70535,0.00011,28.20392]
[1777996514456,36.99,81561.87,0.0,0.70532,0.00011,28.20506]
[1777996515463,36.99,81555.98,0.0,0.70465,0.00011,28.23243]
[1777996516470,36.99,81552.02,0.0,0.70421,0.00011,28.25071]
[1777996519491,36.99,81547.61,0.0,0.70372,0.00011,28.27056]
[1777996524526,36.98,81542.18,0.0,0.70313,0.00011,28.29456]
[1777996525533,36.98,81536.86,0.0,0.70252,0.00011,28.31923]
[1777996528554,36.98,81541.4,0.0,0.70305,0.00011,28.29736]
[1777996532581,36.98,81537.57,0.0,0.70264,0.00011,28.31128]
[1777996537617,36.97,81537.84,0.0,0.70269,0.00011,28.30954]
[1777996539631,36.97,81533.27,0.0,0.70217,0.00011,28.33016]
[1777996544666,36.96,81536.1,0.0,0.70253,0.00011,28.31567]
[1777996549700,36.96,81536.37,0.0,0.70259,0.00011,28.31307]
[1777996554735,36.95,81539.98,0.0,0.70304,0.00011,28.29499]
[1777996559771,36.95,81546.45,0.0,0.70381,0.00011,28.26364]
[1777996560778,36.94,81551.97,0.0,0.70444,0.00011,28.23764]
[1777996563798,36.94,81556.25,0.0,0.70494,0.00011,28.21705]
[1777996565812,36.94,81566.33,0.0,0.7061,0.00011,28.16936]
[1777996566820,36.94,81571.32,0.0,0.70667,0.00011,28.14571]
[1777996570848,36.94,81566.84,0.0,0.70617,0.00011,28.16636]
[1777996575883,36.93,81568.94,0.0,0.70643,0.00011,28.15581]
[1777996580918,36.93,81568.43,0.0,0.70638,0.00011,28.15759]
[1777996584946,36.93,81573.61,0.0,0.70699,0.00011,28.13263]
[1777996589981,36.93,81575.13,0.0,0.70717,0.00011,28.12497]
[1777996595016,36.92,81573.91,0.0,0.70706,0.00011,28.12686]
[1777996600051,36.92,81574.24,0.0,0.70711,0.00011,28.12483]
[1777996606093,36.92,81574.14,0.0,0.70711,0.00011,28.12475]
[1777996609115,36.92,81582.28,0.0,0.70804,0.00011,28.08589]
[1777996614149,36.92,81583.2,0.0,0.70815,0.00011,28.08127]
[1777996619184,36.92,81581.26,0.0,0.70793,0.00011,28.09023]
[1777996622205,36.91,81577.62,0.0,0.70752,0.00011,28.1073]
[1777996627239,36.91,81578.79,0.0,0.70767,0.00011,28.1014]
[1777996632275,36.91,81576.35,0.0,0.7074,0.00011,28.1126]
[1777996637310,36.91,81575.43,0.0,0.7073,0.00011,28.11654]
[1777996638317,36.91,81568.54,0.0,0.70652,0.00011,28.14904]
[1777996639324,36.91,81562.71,0.0,0.70585,0.00011,28.17641]
[1777996640331,36.91,81556.55,0.0,0.70515,0.00011,28.20522]
[1777996645366,36.9,81555.5,0.0,0.70505,0.00011,28.20927]
[1777996646374,36.9,81549.75,0.0,0.7044,0.00011,28.23605]
[1777996651409,36.9,81546.66,0.0,0.70409,0.00011,28.24606]
[1777996656444,36.89,81546.63,0.0,0.70411,0.00011,28.24516]
[1777996659465,36.89,81542.96,0.0,0.7037,0.00011,28.26168]
[1777996664500,36.88,81541.62,0.0,0.70357,0.00011,28.26681]
[1777996666652,36.88,81539.89,0.0,0.70338,0.00011,28.27465]
[1777996666846,36.88,81536.85,0.0,0.70304,0.00011,28.28835]
[1777996670337,36.88,81536.86,0.0,0.70305,0.00011,28.28779]
[1777996670542,36.88,81538.33,0.0,0.70323,0.00011,28.28068]
[1777996675578,36.87,81539.57,0.0,0.7034,0.00011,28.27368]
[1777996676382,36.87,81539.57,0.0,0.7034,0.00011,28.27368]
[1777996676585,36.87,81539.24,0.0,0.70337,0.00011,28.27498]
[1777996678599,36.87,81550.8,0.0,0.7047,0.00011,28.22043]
[1777996680122,36.86,81554.55,0.0,0.70514,0.00011,28.20241]
[1777996681620,36.86,81558.46,0.0,0.70559,0.00011,28.18385]
[1777996686655,36.86,81559.86,0.0,0.70577,0.00011,28.17637]
[1777996687662,36.86,81555.52,0.0,0.70528,0.00011,28.19667]
[1777996691835,36.86,81551.76,0.0,0.70486,0.00011,28.21368]
[1777996695718,36.85,81546.06,0.0,0.70423,0.00011,28.23971]
[1777996697732,36.85,81539.49,0.0,0.70348,0.00011,28.27002]
[1777996699745,36.85,81543.93,0.0,0.704,0.00011,28.24883]
[1777996704781,36.84,81542.13,0.0,0.70382,0.00011,28.25623]
[1777996709817,36.84,81540.54,0.0,0.70366,0.00011,28.26262]
[1777996714854,36.83,81539.52,0.0,0.70358,0.00011,28.26298]
[1777996720896,36.83,81539.2,0.0,0.70357,0.00011,28.2632]
[1777996724925,36.82,81535.52,0.0,0.70317,0.00011,28.27955]
[1777996726938,36.82,81529.8,0.0,0.70252,0.00012,28.30575]
[1777996728953,36.82,81539.15,0.0,0.7036,0.00011,28.26194]
[1777996730968,36.82,81546.52,0.0,0.70446,0.00011,28.22702]
[1777996733989,36.82,81550.17,0.0,0.70489,0.00011,28.20938]
[1777996739024,36.81,81549.25,0.0,0.7048,0.00011,28.21292]
[1777996742045,36.81,81544.97,0.0,0.70432,0.00011,28.23254]
[1777996747079,36.8,81544.61,0.0,0.7043,0.00011,28.2333]
[1777996752115,36.8,81544.68,0.0,0.70433,0.00011,28.23209]
[1777996757150,36.8,81544.22,0.0,0.7043,0.00011,28.23337]
[1777996762185,36.79,81544.15,0.0,0.70431,0.00011,28.23282]
[1777996767219,36.79,81542.09,0.0,0.70409,0.00011,28.2416]
[1777996772255,36.78,81541.89,0.0,0.70411,0.00011,28.23823]
[1777996777290,36.78,81547.7,0.0,0.70479,0.00011,28.21005]
[1777996782325,36.78,81547.9,0.0,0.70483,0.00011,28.20835]
[1777996787360,36.77,81546.37,0.0,0.70467,0.00011,28.21481]
[1777996792400,36.77,81544.93,0.0,0.70453,0.00011,28.22082]
[1777996793407,36.77,81538.84,0.0,0.70383,0.00012,28.24925]
[1777996794414,36.77,81534.62,0.0,0.70335,0.00012,28.26883]
[1777996799449,36.76,81539.23,0.0,0.7039,0.00012,28.24621]
[1777996801450,36.76,81540.78,0.0,0.70408,0.00012,28.23875]
[1777996801464,36.76,81553.14,0.0,0.70551,0.00011,28.18039]
[1777996802472,36.76,81571.85,0.0,0.70765,0.00011,28.09153]
[1777996803479,36.76,81576.47,0.0,0.70818,0.00011,28.06947]
[1777996805301,36.76,81576.47,0.0,0.70818,0.00011,28.06947]
[1777996804490,36.76,81581.74,0.0,0.70878,0.00011,28.04427]
[1777996805497,36.76,81589.93,0.0,0.70972,0.00011,28.00501]
[1777996810535,36.76,81592.15,0.0,0.70996,0.00011,27.99468]
[1777996813352,36.76,81590.29,0.0,0.70975,0.00011,28.00375]
[1777996813556,36.76,81590.03,0.0,0.70972,0.00011,28.00507]
[1777996817584,36.76,81584.43,0.0,0.70907,0.00011,28.0322]
[1777996822619,36.76,81584.19,0.0,0.70904,0.00011,28.03361]
[1777996823626,36.76,81577.01,0.0,0.70822,0.00011,28.068]
[1777996825640,36.76,81572.22,0.0,0.70767,0.00011,28.09092]
[1777996830679,36.76,81572.05,0.0,0.70765,0.00011,28.09173]
[1777996835714,36.76,81573.13,0.0,0.70779,0.00011,28.08317]
[1777996836721,36.76,81564.13,0.0,0.70676,0.00011,28.12598]
[1777996841756,36.76,81561.91,0.0,0.70651,0.00011,28.13633]
[1777996845783,36.76,81556.21,0.0,0.70586,0.00011,28.16307]
[1777996846790,36.76,81545.72,0.0,0.70466,0.00011,28.21248]
[1777996848805,36.76,81544.23,0.0,0.7045,0.00011,28.21926]
[1777996850819,36.76,81537.11,0.0,0.70368,0.00012,28.25238]
[1777996855855,36.75,81537.72,0.0,0.70378,0.00012,28.24845]
[1777996860889,36.75,81540.46,0.0,0.70411,0.00012,28.23471]
[1777996865925,36.75,81538.39,0.0,0.70389,0.00012,28.24359]
[1777996868946,36.74,81533.6,0.0,0.70335,0.00012,28.26552]
[1777996869953,36.74,81542.0,0.0,0.70433,0.00012,28.22593]
[1777996870960,36.74,81545.67,0.0,0.70475,0.00011,28.20851]
[1777996875995,36.74,81546.11,0.0,0.70482,0.00011,28.20577]
[1777996878009,36.74,81551.97,0.0,0.7055,0.00011,28.17788]
[1777996883044,36.74,81554.35,0.0,0.70578,0.00011,28.16615]
[1777996888079,36.73,81558.36,0.0,0.70625,0.00011,28.14669]
[1777996889086,36.73,81563.29,0.0,0.70682,0.00011,28.12323]
[1777996894121,36.73,81561.41,0.0,0.70662,0.00011,28.12853]
[1777996899156,36.73,81560.07,0.0,0.70647,0.00011,28.13467]
[1777996904191,36.73,81560.27,0.0,0.7065,0.00011,28.13346]
[1777996909225,36.73,81560.69,0.0,0.70656,0.00011,28.13122]
[1777996914261,36.73,81556.32,0.0,0.70606,0.00011,28.15168]
[1777996919296,36.73,81554.42,0.0,0.70585,0.00011,28.16036]
[1777996921310,36.72,81550.34,0.0,0.70539,0.00011,28.17949]
[1777996926345,36.72,81546.21,0.0,0.70492,0.00011,28.19851]
[1777996927352,36.72,81539.73,0.0,0.70418,0.00012,28.22891]
[1777996932387,36.72,81536.53,0.0,0.70383,0.00012,28.24318]
[1777996935408,36.72,81540.23,0.0,0.70426,0.00012,28.22533]
[1777996940443,36.71,81535.52,0.0,0.70374,0.00012,28.24673]
[1777996942457,36.71,81531.62,0.0,0.7033,0.00012,28.26469]
[1777996944471,36.71,81526.34,0.0,0.7027,0.00012,28.28903]
[1777996949508,36.7,81528.26,0.0,0.70294,0.00012,28.27904]
[1777996954542,36.7,81526.93,0.0,0.70283,0.00012,28.28088]
[1777996959577,36.69,81526.03,0.0,0.70275,0.00012,28.28409]
[1777996964612,36.69,81524.15,0.0,0.70255,0.00012,28.29185]
[1777996968641,36.68,81531.23,0.0,0.70339,0.00012,28.25786]
[1777996969648,36.68,81537.15,0.0,0.70408,0.00012,28.22988]
[1777996971662,36.68,81528.93,0.0,0.70313,0.00012,28.26816]
[1777996972669,36.68,81521.0,0.0,0.70222,0.00012,28.30506]
[1777996975690,36.68,81517.28,0.0,0.7018,0.00012,28.32202]
[1777996976577,36.68,81517.28,0.0,0.7018,0.00012,28.32202]
[1777996976697,36.68,81516.27,0.0,0.70168,0.00012,28.32678]
[1777996978711,36.68,81511.44,0.0,0.70112,0.00012,28.34934]
[1777996981732,36.68,81505.8,0.0,0.70047,0.00012,28.37557]
[1777996982739,36.68,81509.89,0.0,0.70094,0.00012,28.35661]
[1777996984753,36.68,81518.73,0.0,0.70196,0.00012,28.31554]
[1777996986269,36.68,81518.73,0.0,0.70196,0.00012,28.31554]
[1777996986340,36.68,81518.92,0.0,0.70198,0.00012,28.31477]
[1777996988831,36.68,81526.33,0.0,0.70283,0.00012,28.28029]
[1777996992361,36.68,81526.31,0.0,0.70284,0.00012,28.27999]
[1777996992385,36.68,81524.23,0.0,0.70261,0.00012,28.28933]
[1777996997845,36.67,81520.35,0.0,0.70218,0.00012,28.30648]
[1777997003020,36.67,81520.95,0.0,0.70227,0.00012,28.30286]
[1777997003845,36.67,81520.95,0.0,0.70228,0.00012,28.30246]
[1777997004240,36.67,81520.95,0.0,0.70228,0.00012,28.30246]
[1777997004290,36.67,81520.95,0.0,0.70228,0.00012,28.30246]
[1777997004539,36.67,81550.07,0.0,0.70565,0.00012,28.16528]
[1777997005011,36.67,81550.07,0.0,0.70565,0.00012,28.16528]
[1777997005089,36.67,81550.07,0.0,0.70565,0.00012,28.16528]
[1777997005177,36.67,81550.07,0.0,0.70565,0.00012,28.16528]
[1777997005250,36.67,81554.61,0.0,0.70617,0.00011,28.14368]
[1777997007180,36.67,81551.31,0.0,0.70579,0.00012,28.15934]
[1777997007365,36.67,81551.31,0.0,0.70579,0.00012,28.15934]
[1777997007501,36.67,81551.31,0.0,0.70579,0.00012,28.15934]
[1777997007506,36.67,81549.25,0.0,0.70556,0.00012,28.16899]
[1777997011944,36.66,81538.6,0.0,0.70435,0.00012,28.21559]
[1777997012951,36.66,81532.46,0.0,0.70365,0.00012,28.2444]
[1777997015092,36.66,81529.3,0.0,0.70328,0.00012,28.25912]
[1777997015509,36.66,81529.3,0.0,0.70328,0.00012,28.25912]
[1777997015564,36.66,81528.83,0.0,0.70324,0.00012,28.26102]
[1777997017077,36.66,81526.03,0.0,0.70292,0.00012,28.27399]
[1777997017178,36.66,81524.86,0.0,0.70278,0.00012,28.2793]
[1777997019400,36.66,81521.41,0.0,0.70239,0.00012,28.29543]
[1777997019502,36.66,81519.98,0.0,0.70221,0.00012,28.30234]
[1777997022348,36.66,81518.36,0.0,0.70202,0.00012,28.31009]
[1777997022687,36.66,81518.38,0.0,0.70203,0.00012,28.30979]
[1777997025555,36.66,81518.97,0.0,0.70211,0.00012,28.30664]
[1777997026042,36.66,81513.8,0.0,0.70151,0.00012,28.33064]
[1777997028136,36.66,81511.92,0.0,0.70129,0.00012,28.33946]
[1777997028780,36.66,81511.02,0.0,0.70119,0.00012,28.34371]
[1777997029098,36.66,81511.02,0.0,0.70119,0.00012,28.34371]
[1777997029204,36.66,81536.82,0.0,0.70417,0.00012,28.22305]
[1777997029743,36.66,81536.82,0.0,0.70417,0.00012,28.22305]
[1777997030070,36.66,81538.87,0.0,0.70441,0.00012,28.21327]
[1777997032267,36.66,81541.02,0.0,0.70466,0.00012,28.20303]
[1777997032306,36.66,81536.41,0.0,0.70413,0.00012,28.22466]
[1777997033091,36.66,81529.22,0.0,0.7033,0.00012,28.25834]
[1777997035105,36.66,81537.55,0.0,0.70427,0.00012,28.21888]
[1777997036112,36.66,81547.32,0.0,0.7054,0.00012,28.17263]
[1777997039133,36.65,81532.98,0.0,0.70375,0.00012,28.2401]
[1777997040140,36.65,81528.65,0.0,0.70325,0.00012,28.26031]
[1777997044167,36.65,81533.36,0.0,0.70381,0.00012,28.23761]
[1777997049203,36.65,81534.59,0.0,0.70396,0.00012,28.23127]
[1777997050862,36.65,81533.58,0.0,0.70385,0.00012,28.2359]
[1777997050910,36.65,81533.58,0.0,0.70385,0.00012,28.2359]
[1777997050929,36.65,81533.58,0.0,0.70385,0.00012,28.2359]
[1777997051114,36.65,81533.58,0.0,0.70385,0.00012,28.2359]
[1777997051217,36.65,81534.19,0.0,0.70392,0.00012,28.23292]
[1777997055245,36.65,81541.01,0.0,0.70472,0.00012,28.20031]
[1777997059273,36.64,81545.94,0.0,0.70529,0.00012,28.17667]
[1777997061249,36.64,81545.68,0.0,0.70527,0.00012,28.17784]
[1777997061274,36.64,81545.68,0.0,0.70527,0.00012,28.17784]
[1777997061339,36.64,81545.68,0.0,0.70527,0.00012,28.17784]
[1777997061375,36.64,81545.68,0.0,0.70527,0.00012,28.17784]
[1777997061476,36.64,81545.68,0.0,0.70527,0.00012,28.17777]
[1777997063364,36.64,81546.56,0.0,0.70537,0.00012,28.17354]
[1777997063420,36.64,81546.56,0.0,0.70537,0.00012,28.17354]
[1777997063607,36.64,81546.56,0.0,0.70537,0.00012,28.17354]
[1777997063620,36.64,81548.21,0.0,0.70556,0.00012,28.16566]
[1777997069343,36.64,81553.32,0.0,0.70616,0.00012,28.14111]
[1777997074407,36.64,81552.46,0.0,0.70608,0.00012,28.14171]
[1777997074415,36.64,81552.46,0.0,0.70608,0.00012,28.14171]
[1777997074424,36.64,81552.46,0.0,0.70608,0.00012,28.14171]
[1777997074590,36.64,81552.46,0.0,0.70608,0.00012,28.14171]
[1777997074503,36.64,81552.64,0.0,0.7061,0.00012,28.14083]
[1777997080420,36.64,81553.41,0.0,0.70619,0.00012,28.13704]
[1777997085457,36.64,81555.87,0.0,0.70647,0.00011,28.12526]
[1777997087361,36.64,81556.12,0.0,0.7065,0.00011,28.12406]
[1777997087392,36.64,81556.12,0.0,0.7065,0.00011,28.12406]
[1777997087439,36.64,81556.12,0.0,0.7065,0.00011,28.12406]
[1777997087583,36.64,81556.12,0.0,0.7065,0.00011,28.12406]
[1777997087473,36.64,81556.93,0.0,0.7066,0.00011,28.1202]
[1777997090496,36.64,81568.21,0.0,0.70789,0.00011,28.06635]
[1777997091503,36.64,81582.3,0.0,0.7095,0.00011,27.99874]
[1777997092510,36.64,81584.0,0.0,0.7097,0.00011,27.99067]
[1777997097545,36.64,81586.69,0.0,0.70999,0.00011,27.97831]
[1777997100566,36.64,81575.08,0.0,0.70865,0.00011,28.03462]
[1777997101573,36.65,81577.05,0.0,0.70888,0.00011,28.02525]
[1777997104594,36.65,81580.85,0.0,0.7093,0.00011,28.00727]
[1777997108805,36.65,81581.09,0.0,0.70932,0.00011,28.00656]
[1777997108825,36.65,81581.09,0.0,0.70932,0.00011,28.00656]
[1777997108850,36.65,81581.09,0.0,0.70932,0.00011,28.00656]
[1777997108857,36.65,81581.09,0.0,0.70932,0.00011,28.00656]
[1777997109629,36.65,81582.57,0.0,0.70949,0.00011,27.99955]
[1777997110177,36.65,81582.57,0.0,0.70949,0.00011,27.99955]
[1777997110197,36.65,81582.57,0.0,0.70949,0.00011,27.99955]
[1777997110349,36.65,81582.57,0.0,0.70949,0.00011,27.99955]
[1777997110636,36.65,81587.26,0.0,0.71002,0.00011,27.97706]
[1777997115674,36.65,81586.74,0.0,0.70995,0.00011,27.98024]
[1777997118343,36.65,81586.92,0.0,0.70996,0.00011,27.97964]
[1777997118389,36.65,81586.92,0.0,0.70996,0.00011,27.97964]
[1777997118395,36.65,81586.92,0.0,0.70996,0.00011,27.97964]
[1777997118581,36.65,81586.92,0.0,0.70996,0.00011,27.97964]
[1777997118677,36.65,81586.92,0.0,0.70996,0.00011,27.97977]
[1777997121716,36.66,81579.54,0.0,0.70911,0.00011,28.01569]
[1777997122723,36.66,81572.39,0.0,0.70829,0.00011,28.0501]
[1777997123730,36.66,81566.47,0.0,0.70761,0.00011,28.07848]
[1777997124880,36.66,81566.47,0.0,0.70761,0.00011,28.07848]
[1777997124927,36.66,81566.47,0.0,0.70761,0.00011,28.07848]
[1777997124933,36.66,81566.47,0.0,0.70761,0.00011,28.07848]
[1777997125075,36.66,81566.47,0.0,0.70761,0.00011,28.07848]
[1777997125083,36.66,81566.15,0.0,0.70757,0.00011,28.08003]
[1777997127758,36.66,81559.84,0.0,0.70684,0.00011,28.11018]
[1777997133094,36.66,81560.36,0.0,0.70692,0.00011,28.10427]
[1777997133147,36.66,81560.36,0.0,0.70692,0.00011,28.10427]
[1777997133324,36.66,81560.36,0.0,0.70692,0.00011,28.10427]
[1777997133426,36.66,81559.35,0.0,0.70681,0.00011,28.10906]
[1777997138836,36.66,81562.82,0.0,0.7072,0.00011,28.0925]
[1777997142917,36.66,81563.01,0.0,0.70723,0.00011,28.09161]
[1777997142952,36.66,81563.01,0.0,0.70723,0.00011,28.09161]
[1777997143075,36.66,81563.01,0.0,0.70723,0.00011,28.09161]
[1777997143102,36.66,81563.32,0.0,0.70726,0.00011,28.09013]
[1777997148906,36.66,81562.97,0.0,0.70722,0.00011,28.09181]
[1777997153942,36.66,81565.51,0.0,0.70751,0.00011,28.07968]
[1777997154949,36.66,81573.68,0.0,0.70845,0.00011,28.04059]
[1777997156417,36.66,81573.68,0.0,0.70845,0.00011,28.04059]
[1777997156471,36.66,81573.68,0.0,0.70845,0.00011,28.04059]
[1777997156580,36.66,81573.68,0.0,0.70845,0.00011,28.04059]
[1777997156619,36.66,81572.65,0.0,0.70833,0.00011,28.04562]
[1777997159984,36.66,81581.89,0.0,0.70938,0.00011,28.00138]
[1777997160991,36.66,81586.46,0.0,0.70991,0.00011,27.97942]
[1777997161779,36.66,81586.46,0.0,0.70991,0.00011,27.97942]
[1777997161834,36.66,81586.46,0.0,0.70991,0.00011,27.97942]
[1777997162076,36.66,81586.46,0.0,0.70991,0.00011,27.97942]
[1777997162177,36.66,81586.8,0.0,0.70994,0.00011,27.97799]
[1777997165731,36.66,81585.26,0.0,0.70976,0.00011,27.98552]
[1777997166026,36.66,81558.57,0.0,0.7067,0.00011,28.11356]
[1777997167029,36.66,81558.57,0.0,0.7067,0.00011,28.11356]
[1777997167239,36.66,81558.57,0.0,0.7067,0.00011,28.11356]
[1777997167287,36.66,81538.29,0.0,0.70436,0.00012,28.20967]
[1777997167863,36.66,81538.29,0.0,0.70436,0.00012,28.20967]
[1777997168483,36.66,81538.29,0.0,0.70436,0.00012,28.20967]
[1777997168549,36.66,81538.29,0.0,0.70436,0.00012,28.20967]
[1777997168585,36.66,81532.79,0.0,0.70373,0.00012,28.23544]
[1777997169495,36.66,81532.79,0.0,0.70373,0.00012,28.23544]
[1777997169547,36.66,81532.79,0.0,0.70373,0.00012,28.23544]
[1777997169628,36.66,81533.39,0.0,0.7038,0.00012,28.23247]
[1777997171170,36.66,81532.79,0.0,0.70373,0.00012,28.23529]
[1777997176100,36.66,81538.35,0.0,0.70439,0.00012,28.20828]
[1777997177117,36.66,81538.35,0.0,0.70439,0.00012,28.20828]
[1777997177165,36.66,81542.29,0.0,0.70485,0.00012,28.18955]
[1777997179121,36.65,81551.07,0.0,0.70587,0.00012,28.14778]
[1777997184413,36.65,81552.36,0.0,0.70602,0.00012,28.14142]
[1777997184466,36.65,81552.36,0.0,0.70602,0.00012,28.14142]
[1777997184468,36.65,81552.36,0.0,0.70602,0.00012,28.14142]
[1777997184577,36.65,81552.36,0.0,0.70602,0.00012,28.14142]
[1777997184638,36.65,81552.09,0.0,0.70599,0.00012,28.14261]
[1777997190198,36.65,81561.06,0.0,0.70703,0.00011,28.09972]
[1777997191205,36.65,81567.85,0.0,0.70783,0.00011,28.06385]
[1777997193219,36.65,81571.76,0.0,0.70827,0.00011,28.0452]
[1777997195233,36.65,81576.54,0.0,0.70882,0.00011,28.02238]
[1777997196263,36.65,81583.16,0.0,0.70957,0.00011,27.99062]
[1777997197250,36.65,81594.59,0.0,0.71088,0.00011,27.93552]
[1777997199264,36.65,81600.67,0.0,0.71156,0.00011,27.90639]
[1777997202285,36.66,81612.16,0.0,0.71286,0.00011,27.85106]
[1777997204299,36.66,81613.55,0.0,0.713,0.00011,27.8448]
[1777997205517,36.66,81609.71,0.0,0.71256,0.00011,27.86379]
[1777997206313,36.66,81601.9,0.0,0.71167,0.00011,27.90202]
[1777997207319,36.66,81595.61,0.0,0.71095,0.00011,27.93272]
[1777997211348,36.67,81590.29,0.0,0.71033,0.00011,27.95907]
[1777997212017,36.67,81590.29,0.0,0.71033,0.00011,27.95907]
[1777997212069,36.67,81590.29,0.0,0.71033,0.00011,27.95907]
[1777997212072,36.67,81590.29,0.0,0.71033,0.00011,27.95907]
[1777997212082,36.67,81590.29,0.0,0.71033,0.00011,27.95907]
[1777997212355,36.67,81587.02,0.0,0.70995,0.00011,27.97499]
[1777997217390,36.67,81588.85,0.0,0.71014,0.00011,27.96677]
[1777997218651,36.67,81588.85,0.0,0.71014,0.00011,27.96677]
[1777997218664,36.67,81588.85,0.0,0.71014,0.00011,27.96677]
[1777997218749,36.67,81591.34,0.0,0.71043,0.00011,27.95488]
[1777997218829,36.67,81591.34,0.0,0.71043,0.00011,27.95488]
[1777997218924,36.67,81591.34,0.0,0.71043,0.00011,27.95488]
[1777997219404,36.67,81595.99,0.0,0.71095,0.00011,27.93254]
[1777997223640,36.67,81599.22,0.0,0.71131,0.00011,27.91739]
[1777997223719,36.67,81599.22,0.0,0.71131,0.00011,27.91739]
[1777997223741,36.67,81592.28,0.0,0.71052,0.00011,27.95116]
[1777997223828,36.67,81592.28,0.0,0.71052,0.00011,27.95116]
[1777997223856,36.67,81592.28,0.0,0.71052,0.00011,27.95116]
[1777997224021,36.67,81592.28,0.0,0.71052,0.00011,27.95116]
[1777997224034,36.67,81592.28,0.0,0.71052,0.00011,27.95116]
[1777997224078,36.67,81592.28,0.0,0.71052,0.00011,27.95116]
[1777997224439,36.67,81583.65,0.0,0.70953,0.00011,27.99293]
[1777997225446,36.67,81577.3,0.0,0.7088,0.00011,28.02354]
[1777997227460,36.68,81572.95,0.0,0.7083,0.00011,28.04452]
[1777997231488,36.68,81569.14,0.0,0.70786,0.00011,28.06292]
[1777997232495,36.68,81564.42,0.0,0.70731,0.00011,28.08548]
[1777997235516,36.68,81559.79,0.0,0.70678,0.00011,28.10754]
[1777997238576,36.68,81557.98,0.0,0.70658,0.00011,28.11609]
[1777997238709,36.68,81557.98,0.0,0.70658,0.00011,28.11609]
[1777997238788,36.68,81557.98,0.0,0.70658,0.00011,28.11609]
[1777997238756,36.68,81556.48,0.0,0.70641,0.00011,28.12318]
[1777997238831,36.68,81556.48,0.0,0.70641,0.00011,28.12318]
[1777997244579,36.67,81560.25,0.0,0.70684,0.00011,28.10501]
[1777997245621,36.67,81560.25,0.0,0.70684,0.00011,28.10501]
[1777997245672,36.67,81560.25,0.0,0.70684,0.00011,28.10501]
[1777997245716,36.67,81558.61,0.0,0.70666,0.00011,28.11279]
[1777997245832,36.67,81558.61,0.0,0.70666,0.00011,28.11279]
[1777997246029,36.67,81558.61,0.0,0.70666,0.00011,28.11279]
[1777997251629,36.67,81557.68,0.0,0.70657,0.00011,28.11356]
[1777997254609,36.67,81557.73,0.0,0.70658,0.00011,28.11325]
[1777997254663,36.67,81557.73,0.0,0.70658,0.00011,28.11325]
[1777997254827,36.67,81557.73,0.0,0.70658,0.00011,28.11325]
[1777997254762,36.67,81557.14,0.0,0.70651,0.00011,28.11601]
[1777997259685,36.67,81562.18,0.0,0.7071,0.00011,28.09182]
[1777997260273,36.67,81562.18,0.0,0.7071,0.00011,28.09182]
[1777997260327,36.67,81562.18,0.0,0.7071,0.00011,28.09182]
[1777997260579,36.67,81562.18,0.0,0.7071,0.00011,28.09182]
[1777997260692,36.67,81564.47,0.0,0.70736,0.00011,28.08088]
[1777997262706,36.67,81569.89,0.0,0.70798,0.00011,28.05497]
[1777997267284,36.67,81570.94,0.0,0.7081,0.00011,28.05003]
[1777997267327,36.67,81570.94,0.0,0.7081,0.00011,28.05003]
[1777997267336,36.67,81570.94,0.0,0.7081,0.00011,28.05003]
[1777997267579,36.67,81570.94,0.0,0.7081,0.00011,28.05003]
[1777997267741,36.67,81573.66,0.0,0.70841,0.00011,28.03703]
[1777997269755,36.67,81569.74,0.0,0.70796,0.00011,28.05588]
[1777997270771,36.67,81558.5,0.0,0.70667,0.00011,28.10951]
[1777997271202,36.67,81558.5,0.0,0.70667,0.00011,28.10951]
[1777997271254,36.67,81558.5,0.0,0.70667,0.00011,28.10951]
[1777997271309,36.67,81558.5,0.0,0.70667,0.00011,28.10951]
[1777997271329,36.67,81558.5,0.0,0.70667,0.00011,28.10951]
[1777997271777,36.67,81559.35,0.0,0.70677,0.00011,28.10543]
[1777997276812,36.67,81563.16,0.0,0.70721,0.00011,28.08715]
[1777997280830,36.67,81563.64,0.0,0.70726,0.00011,28.0848]
[1777997280840,36.67,81562.56,0.0,0.70714,0.00011,28.08993]
[1777997280887,36.67,81562.56,0.0,0.70714,0.00011,28.08993]
[1777997281121,36.67,81562.56,0.0,0.70714,0.00011,28.08993]
[1777997281848,36.67,81563.15,0.0,0.70721,0.00011,28.08709]
[1777997282856,36.67,81571.49,0.0,0.70817,0.00011,28.04723]
[1777997284292,36.67,81568.94,0.0,0.70787,0.00011,28.05944]
[1777997284326,36.67,81568.94,0.0,0.70787,0.00011,28.05944]
[1777997284333,36.67,81568.94,0.0,0.70787,0.00011,28.05944]
[1777997284345,36.67,81568.94,0.0,0.70787,0.00011,28.05944]
[1777997284871,36.67,81569.2,0.0,0.7079,0.00011,28.05821]
[1777997287513,36.67,81569.47,0.0,0.70793,0.00011,28.05692]
[1777997287565,36.67,81569.47,0.0,0.70793,0.00011,28.05692]
[1777997287573,36.67,81569.47,0.0,0.70793,0.00011,28.05692]
[1777997287614,36.67,81569.73,0.0,0.70796,0.00011,28.05569]
[1777997294940,36.67,81569.56,0.0,0.70794,0.00011,28.05657]
[1777997296755,36.67,81569.56,0.0,0.70794,0.00011,28.05657]
[1777997296806,36.67,81569.56,0.0,0.70794,0.00011,28.05657]
[1777997296829,36.67,81569.56,0.0,0.70794,0.00011,28.05657]
[1777997296851,36.67,81568.5,0.0,0.70782,0.00011,28.06165]
[1777997301990,36.67,81571.22,0.0,0.70813,0.00011,28.04869]
[1777997303460,36.67,81571.22,0.0,0.70813,0.00011,28.04869]
[1777997303505,36.67,81571.22,0.0,0.70813,0.00011,28.04869]
[1777997303512,36.67,81571.22,0.0,0.70813,0.00011,28.04869]
[1777997303577,36.67,81571.22,0.0,0.70813,0.00011,28.04869]
[1777997303606,36.67,81567.7,0.0,0.70773,0.00011,28.06554]
[1777997309039,36.67,81571.08,0.0,0.70811,0.00011,28.04941]
[1777997311347,36.67,81571.28,0.0,0.70814,0.00011,28.04848]
[1777997311401,36.67,81571.28,0.0,0.70814,0.00011,28.04848]
[1777997311577,36.67,81571.28,0.0,0.70814,0.00011,28.04848]
[1777997311625,36.67,81571.91,0.0,0.70822,0.00011,28.0421]
[1777997316343,36.67,81573.33,0.0,0.70839,0.00011,28.03536]
[1777997316363,36.67,81573.33,0.0,0.70839,0.00011,28.03536]
[1777997316370,36.67,81573.33,0.0,0.70839,0.00011,28.03536]
[1777997316581,36.67,81573.33,0.0,0.70839,0.00011,28.03536]
[1777997316680,36.67,81569.18,0.0,0.70791,0.00011,28.05531]
[1777997319110,36.67,81563.36,0.0,0.70724,0.00011,28.0831]
[1777997320117,36.67,81554.88,0.0,0.70627,0.00011,28.12345]
[1777997321364,36.67,81554.88,0.0,0.70627,0.00011,28.12345]
[1777997321418,36.67,81554.88,0.0,0.70627,0.00011,28.12345]
[1777997321580,36.67,81554.88,0.0,0.70627,0.00011,28.12345]
[1777997321618,36.67,81551.72,0.0,0.70591,0.00012,28.13832]
[1777997327166,36.67,81551.07,0.0,0.70584,0.00012,28.14109]
[1777997332201,36.67,81548.78,0.0,0.70558,0.00012,28.1516]
[1777997333810,36.67,81548.78,0.0,0.70558,0.00012,28.1516]
[1777997333863,36.67,81548.78,0.0,0.70558,0.00012,28.1516]
[1777997333909,36.67,81548.69,0.0,0.70558,0.00012,28.15187]
[1777997334788,36.67,81548.69,0.0,0.70558,0.00012,28.15187]
[1777997334794,36.67,81548.69,0.0,0.70558,0.00012,28.1518]
[1777997336229,36.67,81542.49,0.0,0.70486,0.00012,28.18104]
[1777997340257,36.67,81534.54,0.0,0.70396,0.00012,28.21809]
[1777997341660,36.67,81534.54,0.0,0.70396,0.00012,28.21809]
[1777997341687,36.67,81534.54,0.0,0.70396,0.00012,28.21809]
[1777997341717,36.67,81534.54,0.0,0.70396,0.00012,28.21809]
[1777997341789,36.66,81533.41,0.0,0.70383,0.00012,28.22315]
[1777997343095,36.66,81533.46,0.0,0.70384,0.00012,28.22292]
[1777997343101,36.66,81533.46,0.0,0.70384,0.00012,28.22292]
[1777997343171,36.66,81533.46,0.0,0.70384,0.00012,28.22292]
[1777997343332,36.66,81533.46,0.0,0.70384,0.00012,28.22292]
[1777997343576,36.66,81533.46,0.0,0.70384,0.00012,28.22292]
[1777997343919,36.66,81527.91,0.0,0.7032,0.00012,28.24869]
[1777997345292,36.66,81523.33,0.0,0.70268,0.00012,28.26997]
[1777997350754,36.66,81522.36,0.0,0.70259,0.00012,28.27358]
[1777997356369,36.65,81522.94,0.0,0.70268,0.00012,28.26956]
[1777997361405,36.65,81534.21,0.0,0.70401,0.00012,28.21577]
[1777997363418,36.65,81535.86,0.0,0.7042,0.00012,28.20777]
[1777997368455,36.64,81535.36,0.0,0.70416,0.00012,28.20953]
[1777997372482,36.64,81539.58,0.0,0.70467,0.00012,28.18579]
[1777997377504,36.64,81538.12,0.0,0.70451,0.00012,28.19229]
[1777997378524,36.64,81533.88,0.0,0.70403,0.00012,28.21207]
[1777997381127,36.64,81531.54,0.0,0.70376,0.00012,28.22284]
[1777997381545,36.64,81523.47,0.0,0.70283,0.00012,28.2606]
[1777997382552,36.64,81515.82,0.0,0.70195,0.00012,28.29622]
[1777997386580,36.63,81509.44,0.0,0.70122,0.00012,28.32571]
[1777997387587,36.63,81505.14,0.0,0.70072,0.00012,28.34576]
[1777997391615,36.64,81499.58,0.0,0.70007,0.00012,28.37171]
[1777997393629,36.64,81490.63,0.0,0.69902,0.00012,28.41306]
[1777997398664,36.63,81490.77,0.0,0.69904,0.00012,28.41229]
[1777997403699,36.63,81493.11,0.0,0.69932,0.00012,28.40141]
[1777997407730,36.63,81469.11,0.0,0.69652,0.00012,28.51147]
[1777997408737,36.63,81469.42,0.0,0.69656,0.00012,28.50998]
[1777997411758,36.63,81461.29,0.0,0.6956,0.00012,28.54697]
[1777997413772,36.64,81465.97,0.0,0.69615,0.00012,28.52597]
[1777997414779,36.64,81470.61,0.0,0.69669,0.00012,28.50494]
[1777997419814,36.64,81465.17,0.0,0.69603,0.00012,28.53041]
[1777997421832,36.64,81457.15,0.0,0.69509,0.00012,28.56707]
[1777997422192,36.64,81457.15,0.0,0.69509,0.00012,28.56707]
[1777997422395,36.64,81457.15,0.0,0.69509,0.00012,28.56707]
[1777997422411,36.64,81457.15,0.0,0.69509,0.00012,28.56707]
[1777997422837,36.64,81450.3,0.0,0.69428,0.00012,28.59813]
[1777997423095,36.64,81450.3,0.0,0.69428,0.00012,28.59813]
[1777997423199,36.64,81450.3,0.0,0.69428,0.00012,28.59813]
[1777997423593,36.64,81450.3,0.0,0.69428,0.00012,28.59813]
[1777997423844,36.64,81446.96,0.0,0.69389,0.00012,28.61325]
[1777997424851,36.64,81443.09,0.0,0.69343,0.00012,28.63071]
[1777997427872,36.64,81451.26,0.0,0.69439,0.00012,28.59407]
[1777997428879,36.64,81455.44,0.0,0.69488,0.00012,28.57526]
[1777997432907,36.65,81450.16,0.0,0.69426,0.00012,28.59611]
[1777997436935,36.65,81445.56,0.0,0.69372,0.00012,28.6171]
[1777997441970,36.65,81447.91,0.0,0.69399,0.00012,28.60675]
[1777997447005,36.65,81454.25,0.0,0.69472,0.00012,28.57849]
[1777997448011,36.65,81461.46,0.0,0.69557,0.00012,28.54594]
[1777997453047,36.65,81459.25,0.0,0.69529,0.00012,28.55661]
[1777997457085,36.66,81463.65,0.0,0.69579,0.00012,28.53711]
[1777997460107,36.66,81467.59,0.0,0.69625,0.00012,28.51963]
[1777997461084,36.66,81467.59,0.0,0.69625,0.00012,28.51963]
[1777997461114,36.66,81467.73,0.0,0.69626,0.00012,28.51916]
[1777997466149,36.66,81474.86,0.0,0.69707,0.00012,28.48748]
[1777997468673,36.66,81475.99,0.0,0.6972,0.00012,28.48252]
[1777997468690,36.67,81475.51,0.0,0.69714,0.00012,28.48502]
[1777997469170,36.67,81482.49,0.0,0.69795,0.00012,28.45309]
[1777997471189,36.67,81487.59,0.0,0.69854,0.00012,28.42967]
[1777997472190,36.67,81483.07,0.0,0.69802,0.00012,28.45041]
[1777997477226,36.67,81482.94,0.0,0.698,0.00012,28.451]
[1777997482261,36.66,81492.9,0.0,0.69917,0.00012,28.40499]
[1777997483268,36.66,81501.23,0.0,0.70014,0.00012,28.36653]
[1777997485282,36.67,81505.35,0.0,0.70061,0.00012,28.34754]
[1777997486289,36.67,81501.18,0.0,0.70013,0.00012,28.36691]
[1777997491324,36.67,81503.39,0.0,0.7004,0.00012,28.35346]
[1777997496360,36.67,81500.35,0.0,0.70004,0.00012,28.36775]
[1777997499380,36.67,81504.15,0.0,0.70048,0.00012,28.35026]
[1777997504415,36.67,81506.48,0.0,0.70074,0.00012,28.33971]
[1777997509450,36.67,81507.41,0.0,0.70084,0.00012,28.33567]
[1777997510458,36.67,81503.42,0.0,0.70038,0.00012,28.35423]
[1777997514486,36.67,81495.65,0.0,0.69947,0.00012,28.39029]
[1777997515495,36.67,81491.3,0.0,0.69896,0.00012,28.41043]
[1777997516501,36.67,81482.76,0.0,0.69797,0.00012,28.44971]
[1777997518515,36.67,81480.6,0.0,0.69771,0.00012,28.46007]
[1777997521698,36.68,81480.89,0.0,0.69773,0.00012,28.45914]
[1777997521920,36.68,81480.89,0.0,0.69773,0.00012,28.45914]
[1777997522029,36.68,81481.01,0.0,0.69773,0.00012,28.459]
[1777997522544,36.68,81493.15,0.0,0.69915,0.00012,28.40326]
[1777997523551,36.68,81500.06,0.0,0.69995,0.00012,28.37149]
[1777997524558,36.68,81498.39,0.0,0.69975,0.00012,28.37956]
[1777997525803,36.68,81498.39,0.0,0.69975,0.00012,28.37956]
[1777997525862,36.68,81499.25,0.0,0.69984,0.00012,28.37578]
[1777997530599,36.68,81510.46,0.0,0.70114,0.00012,28.32392]
[1777997532546,36.68,81511.9,0.0,0.70131,0.00012,28.31729]
[1777997532567,36.68,81511.9,0.0,0.70131,0.00012,28.31729]
[1777997534628,36.68,81517.2,0.0,0.70192,0.00012,28.29284]
[1777997539663,36.69,81516.61,0.0,0.70184,0.00012,28.29612]
[1777997545104,36.69,81513.5,0.0,0.70147,0.00012,28.31095]
[1777997546712,36.69,81517.55,0.0,0.70193,0.00012,28.29234]
[1777997552754,36.69,81516.01,0.0,0.70175,0.00012,28.2967]
[1777997554768,36.69,81520.75,0.0,0.7023,0.00012,28.27479]
[1777997557800,36.7,81529.18,0.0,0.70327,0.00012,28.23569]
[1777997562835,36.7,81524.07,0.0,0.70266,0.00012,28.26032]
[1777997565856,36.7,81519.38,0.0,0.70211,0.00012,28.28257]
[1777997566863,36.7,81514.79,0.0,0.70157,0.00012,28.30405]
[1777997567870,36.7,81510.82,0.0,0.70111,0.00012,28.32258]
[1777997573165,36.7,81509.75,0.0,0.70098,0.00012,28.32781]
[1777997573912,36.7,81501.75,0.0,0.70005,0.00012,28.36496]
[1777997578948,36.7,81503.7,0.0,0.70028,0.00012,28.35608]
[1777997583983,36.7,81504.03,0.0,0.70031,0.00012,28.35472]
[1777997591032,36.71,81505.39,0.0,0.70046,0.00012,28.34865]
[1777997597074,36.71,81510.21,0.0,0.70102,0.00012,28.32658]
[1777997601102,36.71,81504.68,0.0,0.70037,0.00012,28.35246]
[1777997602109,36.71,81496.69,0.0,0.69944,0.00012,28.38938]
[1777997603116,36.71,81491.02,0.0,0.69877,0.00012,28.41573]
[1777997608150,36.71,81490.9,0.0,0.69875,0.00012,28.41664]
[1777997613186,36.71,81492.17,0.0,0.69892,0.00012,28.40726]
[1777997618222,36.71,81490.69,0.0,0.69875,0.00012,28.4139]
[1777997623264,36.71,81504.56,0.0,0.70037,0.00012,28.34982]
[1777997624266,36.71,81508.53,0.0,0.70083,0.00012,28.33145]
[1777997629302,36.71,81503.67,0.0,0.70026,0.00012,28.35411]
[1777997631316,36.71,81498.16,0.0,0.69962,0.00012,28.37957]
[1777997634337,36.71,81503.91,0.0,0.70029,0.00012,28.35301]
[1777997639372,36.71,81504.85,0.0,0.70039,0.00012,28.34874]
[1777997642393,36.71,81498.4,0.0,0.69964,0.00012,28.37855]
[1777997647431,36.71,81493.04,0.0,0.69902,0.00012,28.40311]
[1777997652466,36.71,81489.8,0.0,0.69865,0.00012,28.41775]
[1777997657501,36.71,81494.53,0.0,0.69921,0.00012,28.39575]
[1777997662536,36.71,81482.66,0.0,0.69783,0.00012,28.45001]
[1777997663543,36.71,81476.72,0.0,0.69713,0.00012,28.47737]
[1777997665557,36.71,81474.5,0.0,0.69687,0.00012,28.48783]
[1777997671153,36.71,81477.34,0.0,0.69718,0.00012,28.47549]
[1777997671599,36.71,81483.44,0.0,0.6979,0.00012,28.44457]
[1777997676634,36.72,81484.16,0.0,0.69797,0.00012,28.44219]
[1777997681670,36.72,81483.9,0.0,0.69793,0.00012,28.44373]
[1777997686705,36.72,81483.51,0.0,0.69788,0.00012,28.44549]
[1777997689326,36.72,81480.09,0.0,0.69748,0.00012,28.46111]
[1777997689726,36.72,81461.89,0.0,0.69536,0.00012,28.54382]
[1777997691856,36.72,81459.38,0.0,0.69506,0.00012,28.55533]
[1777997691905,36.72,81453.3,0.0,0.69435,0.00012,28.5829]
[1777997694761,36.72,81446.97,0.0,0.6936,0.00012,28.61148]
[1777997698789,36.72,81455.04,0.0,0.69454,0.00012,28.5753]
[1777997699795,36.72,81459.56,0.0,0.69507,0.00012,28.55497]
[1777997704831,36.73,81458.89,0.0,0.69499,0.00012,28.55835]
[1777997709866,36.73,81459.64,0.0,0.69506,0.00012,28.55538]
[1777997710873,36.73,81451.99,0.0,0.69417,0.00012,28.58993]
[1777997712128,36.73,81447.18,0.0,0.6936,0.00012,28.61158]
[1777997717922,36.73,81447.94,0.0,0.69369,0.00012,28.60836]
[1777997720942,36.73,81443.4,0.0,0.69315,0.00012,28.62878]
[1777997725978,36.73,81423.03,0.0,0.69076,0.00012,28.71943]
[1777997727197,36.73,81419.6,0.0,0.69036,0.00012,28.73452]
[1777997728999,36.73,81425.65,0.0,0.69107,0.00012,28.70757]
[1777997730010,36.73,81430.79,0.0,0.69168,0.00012,28.6847]
[1777997732020,36.73,81440.47,0.0,0.69283,0.00012,28.63813]
[1777997735041,36.73,81445.61,0.0,0.69343,0.00012,28.61516]
[1777997740076,36.73,81446.78,0.0,0.69357,0.00012,28.61006]
[1777997745111,36.73,81445.03,0.0,0.69336,0.00012,28.61804]
[1777997750146,36.73,81441.86,0.0,0.69299,0.00012,28.63233]
[1777997755181,36.73,81446.3,0.0,0.6935,0.00012,28.61254]
[1777997760216,36.73,81445.91,0.0,0.69345,0.00012,28.61445]
[1777997765251,36.73,81442.05,0.0,0.693,0.00012,28.63184]
[1777997769279,36.73,81451.04,0.0,0.69405,0.00012,28.59161]
[1777997772300,36.73,81455.61,0.0,0.69458,0.00012,28.57125]
[1777997773307,36.73,81460.76,0.0,0.69518,0.00012,28.5481]
[1777997775838,36.74,81464.48,0.0,0.69561,0.00012,28.5315]
[1777997776135,36.74,81464.48,0.0,0.69561,0.00012,28.5315]
[1777997776328,36.74,81466.51,0.0,0.69585,0.00012,28.52242]
[1777997777100,36.74,81466.51,0.0,0.69585,0.00012,28.52242]
[1777997781363,36.74,81472.47,0.0,0.69653,0.00012,28.49609]
[1777997786398,36.74,81471.6,0.0,0.6964,0.00012,28.50082]
[1777997791433,36.75,81471.98,0.0,0.69645,0.00012,28.49651]
[1777997795461,36.75,81466.07,0.0,0.69574,0.00012,28.52394]
[1777997797475,36.75,81461.65,0.0,0.69522,0.00012,28.54418]
[1777997802510,36.76,81463.96,0.0,0.69547,0.00012,28.53432]
[1777997807545,36.76,81467.15,0.0,0.69583,0.00012,28.52051]
[1777997809559,36.76,81460.32,0.0,0.69503,0.00012,28.55162]
[1777997811835,36.76,81459.43,0.0,0.69492,0.00012,28.55573]
[1777997811934,36.76,81459.9,0.0,0.69497,0.00012,28.5538]
[1777997813833,36.76,81459.75,0.0,0.69496,0.00012,28.55448]
[1777997813934,36.76,81458.69,0.0,0.69483,0.00012,28.55944]
[1777997819630,36.77,81461.86,0.0,0.69519,0.00012,28.5456]
[1777997822651,36.77,81466.21,0.0,0.69569,0.00012,28.52626]
[1777997823658,36.77,81470.17,0.0,0.69615,0.00012,28.50845]
[1777997828693,36.77,81468.76,0.0,0.69597,0.00012,28.51548]
[1777997830354,36.77,81468.76,0.0,0.69597,0.00012,28.51548]
[1777997830453,36.77,81468.63,0.0,0.69595,0.00012,28.5162]
[1777997830571,36.77,81468.63,0.0,0.69595,0.00012,28.5162]
[1777997830611,36.77,81468.63,0.0,0.69595,0.00012,28.5162]
[1777997830830,36.77,81468.63,0.0,0.69595,0.00012,28.5162]
[1777997831263,36.77,81451.55,0.0,0.69395,0.00012,28.59343]
[1777997831715,36.77,81444.21,0.0,0.69309,0.00012,28.6263]
[1777997833220,36.77,81442.58,0.0,0.69289,0.00012,28.63364]
[1777997838763,36.77,81444.57,0.0,0.69312,0.00012,28.62486]
[1777997842791,36.77,81449.88,0.0,0.69374,0.00012,28.6012]
[1777997847826,36.78,81446.98,0.0,0.6934,0.00012,28.6144]
[1777997852861,36.78,81452.48,0.0,0.69405,0.00012,28.58658]
[1777997858903,36.78,81452.75,0.0,0.69408,0.00012,28.5858]
[1777997863940,36.78,81453.11,0.0,0.69411,0.00012,28.5845]
[1777997867354,36.78,81445.59,0.0,0.69322,0.00012,28.61836]
[1777997873261,36.78,81444.72,0.0,0.69312,0.00012,28.6224]
[1777997878971,36.78,81442.37,0.0,0.69284,0.00012,28.63308]
[1777997888108,36.78,81438.04,0.0,0.69233,0.00012,28.65236]
[1777997890122,36.78,81447.76,0.0,0.69347,0.00012,28.60897]
[1777997891129,36.78,81453.78,0.0,0.69418,0.00012,28.58202]
[1777997896164,36.79,81454.29,0.0,0.69423,0.00012,28.58005]
[1777997901200,36.79,81455.32,0.0,0.69434,0.00012,28.57574]
[1777997906235,36.79,81456.52,0.0,0.69447,0.00012,28.5707]
[1777997908249,36.79,81462.24,0.0,0.69514,0.00012,28.54509]
[1777997913285,36.79,81464.44,0.0,0.6954,0.00012,28.53234]
[1777997917313,36.79,81469.81,0.0,0.69601,0.00012,28.5085]
[1777997917846,36.79,81469.81,0.0,0.69601,0.00012,28.5085]
[1777997918320,36.8,81470.96,0.0,0.69614,0.00012,28.50342]
[1777997923355,36.8,81473.25,0.0,0.69639,0.00012,28.49373]
[1777997928390,36.8,81475.26,0.0,0.69661,0.00012,28.48537]
[1777997933425,36.81,81474.24,0.0,0.69647,0.00012,28.49072]
[1777997938460,36.81,81474.42,0.0,0.69648,0.00012,28.49063]
[1777997943495,36.81,81474.84,0.0,0.69651,0.00012,28.48944]
[1777997948530,36.82,81474.51,0.0,0.69645,0.00012,28.49164]
[1777997953565,36.82,81474.13,0.0,0.69639,0.00012,28.49405]
[1777997958600,36.83,81473.72,0.0,0.69633,0.00012,28.49657]
[1777997963635,36.83,81475.13,0.0,0.69648,0.00012,28.4908]
[1777997968670,36.83,81475.48,0.0,0.69651,0.00012,28.48971]
[1777997972529,36.83,81476.31,0.0,0.6966,0.00012,28.48605]
[1777997973496,36.83,81484.22,0.0,0.69753,0.00012,28.44719]
[1777997973705,36.83,81490.19,0.0,0.69822,0.00012,28.41997]
[1777997978740,36.83,81498.2,0.0,0.69916,0.00012,28.38303]
[1777997979747,36.83,81503.28,0.0,0.69975,0.00012,28.35968]
[1777997985789,36.83,81503.42,0.0,0.69976,0.00012,28.35899]
[1777997990823,36.83,81494.85,0.0,0.69877,0.00012,28.39828]
[1777997995858,36.83,81494.97,0.0,0.69878,0.00012,28.39796]
[1777997999887,36.84,81490.8,0.0,0.69828,0.00012,28.41778]
[1777998003915,36.84,81479.81,0.0,0.69699,0.00012,28.46849]
[1777998006936,36.84,81477.15,0.0,0.69667,0.00012,28.48093]
[1777998010086,36.84,81471.74,0.0,0.69603,0.00012,28.50582]
[1777998015684,36.85,81472.33,0.0,0.69609,0.00012,28.50345]
[1777998016133,36.85,81472.33,0.0,0.69609,0.00012,28.50345]
[1777998016234,36.85,81470.92,0.0,0.69592,0.00012,28.50998]
[1777998022092,36.85,81469.4,0.0,0.69573,0.00012,28.51725]
[1777998025026,36.85,81470.18,0.0,0.69582,0.00012,28.51385]
[1777998025113,36.85,81472.57,0.0,0.6961,0.00012,28.50305]
[1777998025688,36.85,81472.57,0.0,0.6961,0.00012,28.50305]
[1777998026120,36.85,81478.17,0.0,0.69675,0.00012,28.47784]
[1777998031156,36.85,81481.1,0.0,0.69709,0.00012,28.46169]
[1777998032503,36.85,81481.1,0.0,0.69709,0.00012,28.46169]
[1777998033169,36.85,81487.29,0.0,0.69781,0.00012,28.43377]
[1777998038327,36.86,81489.46,0.0,0.69805,0.00012,28.42446]
[1777998044246,36.86,81498.04,0.0,0.69902,0.00012,28.38623]
[1777998048274,36.86,81503.71,0.0,0.69968,0.00012,28.36007]
[1777998053309,36.86,81503.96,0.0,0.69971,0.00012,28.35888]
[1777998058344,36.86,81506.06,0.0,0.69995,0.00012,28.34938]
[1777998063379,36.86,81512.95,0.0,0.70074,0.00012,28.31789]
[1777998067589,36.86,81513.38,0.0,0.70079,0.00012,28.31602]
[1777998068427,36.86,81526.88,0.0,0.70234,0.00012,28.25362]
[1777998069432,36.86,81538.03,0.0,0.70363,0.00012,28.20147]
[1777998070439,36.86,81551.43,0.0,0.70517,0.00011,28.13867]
[1777998071446,36.86,81556.61,0.0,0.70577,0.00011,28.11401]
[1777998076481,36.86,81545.48,0.0,0.7045,0.00011,28.16591]
[1777998077489,36.86,81537.54,0.0,0.70359,0.00012,28.20293]
[1777998078495,36.86,81532.6,0.0,0.70303,0.00012,28.22581]
[1777998083532,36.86,81531.01,0.0,0.70284,0.00012,28.23326]
[1777998085546,36.86,81536.05,0.0,0.70342,0.00012,28.20978]
[1777998090581,36.85,81540.86,0.0,0.704,0.00011,28.18638]
[1777998091588,36.85,81544.91,0.0,0.70448,0.00011,28.16385]
[1777998092595,36.85,81552.08,0.0,0.70531,0.00011,28.13003]
[1777998097630,36.85,81551.8,0.0,0.70529,0.00011,28.13083]
[1777998102665,36.85,81552.41,0.0,0.70537,0.00011,28.12746]
[1777998105686,36.85,81547.14,0.0,0.70477,0.00011,28.15192]
[1777998106693,36.85,81542.76,0.0,0.70427,0.00011,28.17235]
[1777998110721,36.84,81535.4,0.0,0.70344,0.00012,28.20618]
[1777998115758,36.84,81533.55,0.0,0.70325,0.00012,28.21392]
[1777998120794,36.83,81541.65,0.0,0.7042,0.00011,28.17521]
[1777998123815,36.83,81537.99,0.0,0.70379,0.00012,28.19192]
[1777998127843,36.83,81543.16,0.0,0.70439,0.00011,28.16711]
[1777998128850,36.83,81539.02,0.0,0.70392,0.00012,28.18638]
[1777998130865,36.83,81535.03,0.0,0.70347,0.00012,28.20473]
[1777998135900,36.82,81537.22,0.0,0.70374,0.00012,28.19368]
[1777998140936,36.82,81536.43,0.0,0.70367,0.00012,28.19663]
[1777998145989,36.82,81535.9,0.0,0.70362,0.00012,28.19851]
[1777998146033,36.82,81529.73,0.0,0.70291,0.00012,28.22717]
[1777998149908,36.81,81531.22,0.0,0.7031,0.00012,28.21969]
[1777998151006,36.81,81521.18,0.0,0.70196,0.00012,28.26269]
[1777998156042,36.81,81519.12,0.0,0.70175,0.00012,28.27118]
[1777998161077,36.8,81519.4,0.0,0.70181,0.00012,28.26878]
[1777998164098,36.8,81514.39,0.0,0.70124,0.00012,28.29136]
[1777998167119,36.8,81510.23,0.0,0.70076,0.00012,28.31076]
[1777998168125,36.8,81506.34,0.0,0.70031,0.00012,28.32876]
[1777998173160,36.8,81503.27,0.0,0.69995,0.00012,28.34295]
[1777998178196,36.8,81506.22,0.0,0.70029,0.00012,28.32936]
[1777998183231,36.8,81505.66,0.0,0.70022,0.00012,28.33201]
[1777998187258,36.8,81514.36,0.0,0.70123,0.00012,28.29186]
[1777998192294,36.79,81515.09,0.0,0.70134,0.00012,28.28734]
[1777998197329,36.79,81515.99,0.0,0.70147,0.00012,28.28202]
[1777998200350,36.78,81510.26,0.0,0.70082,0.00012,28.30787]
[1777998201357,36.78,81499.35,0.0,0.69956,0.00012,28.35823]
[1777998202364,36.78,81494.97,0.0,0.69905,0.00012,28.37834]
[1777998203371,36.78,81489.89,0.0,0.69846,0.00012,28.4017]
[1777998208406,36.79,81486.54,0.0,0.69807,0.00012,28.4172]
[1777998212434,36.79,81480.37,0.0,0.69736,0.00012,28.44209]
[1777998213440,36.79,81484.52,0.0,0.69784,0.00012,28.42317]
[1777998218476,36.78,81485.56,0.0,0.69797,0.00012,28.41806]
[1777998223684,36.78,81485.14,0.0,0.69793,0.00012,28.41968]
[1777998229553,36.78,81477.57,0.0,0.69706,0.00012,28.4536]
[1777998230284,36.78,81477.57,0.0,0.69706,0.00012,28.4536]
[1777998230560,36.78,81471.5,0.0,0.69636,0.00012,28.48116]
[1777998232584,36.78,81467.68,0.0,0.69591,0.00012,28.49843]
[1777998232634,36.78,81468.36,0.0,0.69599,0.00012,28.4953]
[1777998238616,36.78,81467.8,0.0,0.69593,0.00012,28.49752]
[1777998243651,36.78,81465.27,0.0,0.69563,0.00012,28.50934]
[1777998245832,36.78,81466.07,0.0,0.69572,0.00012,28.50582]
[1777998246672,36.78,81466.35,0.0,0.69575,0.00012,28.50477]
[1777998248686,36.78,81471.53,0.0,0.69635,0.00012,28.48147]
[1777998251832,36.78,81472.26,0.0,0.69643,0.00012,28.47829]
[1777998251933,36.78,81472.14,0.0,0.69642,0.00012,28.47891]
[1777998257749,36.79,81471.73,0.0,0.69636,0.00012,28.48118]
[1777998263079,36.79,81471.43,0.0,0.69632,0.00012,28.48279]
[1777998263181,36.79,81471.43,0.0,0.69632,0.00012,28.48286]
[1777998268825,36.79,81454.51,0.0,0.69432,0.00012,28.55992]
[1777998269134,36.79,81454.51,0.0,0.69432,0.00012,28.55992]
[1777998269421,36.79,81454.51,0.0,0.69432,0.00012,28.55992]
[1777998269465,36.79,81454.51,0.0,0.69432,0.00012,28.55992]
[1777998269837,36.79,81441.3,0.0,0.69277,0.00012,28.6191]
[1777998270858,36.79,81429.47,0.0,0.69138,0.00012,28.67169]
[1777998271865,36.79,81418.92,0.0,0.69016,0.00012,28.71489]
[1777998274795,36.79,81434.22,0.0,0.69196,0.00012,28.647]
[1777998275943,36.79,81435.57,0.0,0.69212,0.00012,28.64099]
[1777998276329,36.79,81437.13,0.0,0.69231,0.00012,28.63403]
[1777998276902,36.79,81448.33,0.0,0.69362,0.00012,28.58402]
[1777998278350,36.79,81443.4,0.0,0.69304,0.00012,28.60611]
[1777998280031,36.79,81441.17,0.0,0.69278,0.00012,28.61606]
[1777998280065,36.79,81442.91,0.0,0.69298,0.00012,28.6083]
[1777998281937,36.79,81449.05,0.0,0.6937,0.00012,28.58086]
[1777998283952,36.79,81454.03,0.0,0.69428,0.00012,28.55861]
[1777998286104,36.79,81454.24,0.0,0.69431,0.00012,28.55772]
[1777998286171,36.79,81454.08,0.0,0.69429,0.00012,28.5585]
[1777998289994,36.79,81463.29,0.0,0.69536,0.00012,28.51729]
[1777998293010,36.79,81463.52,0.0,0.69538,0.00012,28.51646]
[1777998293015,36.79,81465.57,0.0,0.69562,0.00012,28.50731]
[1777998294227,36.79,81472.14,0.0,0.69638,0.00012,28.47769]
[1777998295652,36.79,81472.14,0.0,0.69638,0.00012,28.47769]
[1777998295699,36.79,81472.72,0.0,0.69645,0.00012,28.47508]
[1777998296036,36.79,81477.39,0.0,0.69699,0.00012,28.45388]
[1777998301166,36.79,81475.88,0.0,0.69683,0.00012,28.46024]
[1777998301267,36.79,81463.93,0.0,0.69543,0.00012,28.51437]
[1777998302078,36.79,81459.44,0.0,0.69491,0.00012,28.53472]
[1777998307118,36.8,81457.17,0.0,0.69463,0.00012,28.54536]
[1777998312153,36.8,81454.68,0.0,0.69433,0.00012,28.55691]
[1777998317188,36.8,81454.9,0.0,0.69435,0.00012,28.55627]
[1777998322223,36.8,81452.37,0.0,0.69404,0.00012,28.56795]
[1777998325454,36.8,81445.2,0.0,0.6932,0.00012,28.60027]
[1777998327265,36.8,81455.13,0.0,0.69436,0.00012,28.55582]
[1777998331293,36.8,81457.64,0.0,0.69466,0.00012,28.54143]
[1777998332300,36.8,81453.47,0.0,0.69417,0.00012,28.56025]
[1777998338342,36.81,81454.5,0.0,0.69429,0.00012,28.55599]
[1777998340356,36.81,81449.92,0.0,0.69375,0.00012,28.57665]
[1777998341861,36.81,81445.87,0.0,0.69327,0.00012,28.59487]
[1777998347405,36.81,81449.96,0.0,0.69374,0.00012,28.57674]
[1777998349301,36.81,81452.33,0.0,0.69402,0.00012,28.56616]
[1777998349418,36.81,81456.65,0.0,0.69453,0.00012,28.54677]
[1777998354454,36.81,81456.42,0.0,0.69449,0.00012,28.54824]
[1777998356087,36.81,81456.84,0.0,0.69454,0.00012,28.54642]
[1777998356468,36.81,81456.67,0.0,0.69451,0.00012,28.54726]
[1777998357475,36.81,81451.49,0.0,0.69391,0.00012,28.57057]
[1777998358881,36.81,81447.46,0.0,0.69343,0.00012,28.58865]
[1777998360496,36.81,81443.3,0.0,0.69295,0.00012,28.60728]
[1777998361503,36.81,81438.76,0.0,0.69241,0.00012,28.62752]
[1777998366538,36.81,81441.6,0.0,0.69275,0.00012,28.61483]
[1777998369559,36.81,81448.04,0.0,0.6935,0.00012,28.58612]
[1777998374594,36.81,81451.51,0.0,0.6939,0.00012,28.57081]
[1777998375601,36.81,81458.39,0.0,0.6947,0.00012,28.53998]
[1777998378892,36.81,81453.49,0.0,0.69413,0.00012,28.56221]
[1777998384664,36.82,81455.4,0.0,0.69434,0.00012,28.55401]
[1777998389699,36.82,81453.12,0.0,0.69407,0.00012,28.56454]
[1777998390927,36.82,81447.04,0.0,0.69335,0.00012,28.59181]
[1777998396748,36.82,81448.51,0.0,0.69354,0.00012,28.58199]
[1777998397755,36.82,81453.61,0.0,0.69413,0.00012,28.55919]
[1777998402790,36.82,81451.36,0.0,0.69386,0.00012,28.56957]
[1777998407825,36.82,81449.16,0.0,0.6936,0.00012,28.57965]
[1777998412861,36.82,81457.11,0.0,0.69453,0.00012,28.54425]
[1777998418903,36.83,81453.61,0.0,0.6941,0.00012,28.56043]
[1777998423938,36.83,81449.75,0.0,0.69365,0.00012,28.578]
[1777998428973,36.83,81452.09,0.0,0.69391,0.00012,28.56779]
[1777998434008,36.83,81449.66,0.0,0.69362,0.00012,28.57889]
[1777998436022,36.83,81441.06,0.0,0.69261,0.00012,28.61735]
[1777998441574,36.83,81439.4,0.0,0.69242,0.00012,28.62475]
[1777998442064,36.83,81431.93,0.0,0.69154,0.00012,28.6579]
[1777998443071,36.83,81426.4,0.0,0.69089,0.00012,28.68232]
[1777998448106,36.83,81424.47,0.0,0.69068,0.00012,28.69052]
[1777998453141,36.83,81418.79,0.0,0.69003,0.00012,28.71187]
[1777998458176,36.82,81418.79,0.0,0.69004,0.00012,28.71144]
[1777998463211,36.82,81421.26,0.0,0.69034,0.00012,28.70019]
[1777998465176,36.82,81421.67,0.0,0.69039,0.00012,28.69831]
[1777998465245,36.82,81421.67,0.0,0.69039,0.00012,28.69831]
[1777998466232,36.82,81413.6,0.0,0.68944,0.00012,28.73365]
[1777998468050,36.82,81413.6,0.0,0.68944,0.00012,28.73365]
[1777998468108,36.82,81412.72,0.0,0.68934,0.00012,28.73741]
[1777998468520,36.82,81411.04,0.0,0.68915,0.00012,28.74467]
[1777998469253,36.82,81401.1,0.0,0.68798,0.00012,28.78798]
[1777998472081,36.82,81402.18,0.0,0.68811,0.00012,28.78312]
[1777998472274,36.82,81402.13,0.0,0.68811,0.00012,28.78307]
[1777998475296,36.81,81396.3,0.0,0.68743,0.00012,28.808]
[1777998478097,36.81,81392.18,0.0,0.68695,0.00012,28.82555]
[1777998478318,36.81,81390.13,0.0,0.68672,0.00012,28.83426]
[1777998483354,36.81,81390.77,0.0,0.68681,0.00012,28.83063]
[1777998484361,36.81,81386.04,0.0,0.68626,0.00012,28.85093]
[1777998486375,36.81,81381.6,0.0,0.68573,0.00012,28.87019]
[1777998489247,36.81,81380.01,0.0,0.68554,0.00012,28.87712]
[1777998489587,36.81,81380.01,0.0,0.68554,0.00012,28.87712]
[1777998489897,36.81,81380.01,0.0,0.68554,0.00012,28.87712]
[1777998489955,36.81,81359.7,0.0,0.68312,0.00012,28.9641]
[1777998490287,36.81,81359.7,0.0,0.68312,0.00012,28.9641]
[1777998491017,36.81,81348.44,0.0,0.68178,0.00012,29.01178]
[1777998492416,36.81,81348.93,0.0,0.68184,0.00012,29.00971]
[1777998492422,36.81,81355.6,0.0,0.68264,0.00012,28.98137]
[1777998496450,36.8,81363.06,0.0,0.68353,0.00012,28.94936]
[1777998501485,36.8,81361.74,0.0,0.68338,0.00012,28.95477]
[1777998506519,36.8,81360.52,0.0,0.68324,0.00012,28.95974]
[1777998507527,36.8,81355.09,0.0,0.6826,0.00012,28.98277]
[1777998508593,36.8,81346.17,0.0,0.68154,0.00012,29.02047]
[1777998510549,36.8,81343.9,0.0,0.68127,0.00012,29.02987]
[1777998512571,36.8,81353.78,0.0,0.68247,0.00012,28.98454]
[1777998513578,36.8,81359.6,0.0,0.68317,0.00012,28.95963]
[1777998515016,36.8,81365.17,0.0,0.68383,0.00012,28.93584]
[1777998516599,36.8,81369.4,0.0,0.68434,0.00012,28.9177]
[1777998520627,36.8,81373.76,0.0,0.68485,0.00012,28.89898]
[1777998523648,36.8,81378.62,0.0,0.68543,0.00012,28.87809]
[1777998526669,36.8,81384.24,0.0,0.68609,0.00012,28.85396]
[1777998528683,36.8,81389.43,0.0,0.68671,0.00012,28.83135]
[1777998533718,36.79,81388.45,0.0,0.68662,0.00012,28.83469]
[1777998534688,36.79,81388.45,0.0,0.68662,0.00012,28.83469]
[1777998534726,36.79,81389.38,0.0,0.68673,0.00012,28.83048]
[1777998540768,36.78,81394.03,0.0,0.68731,0.00012,28.80928]
[1777998542782,36.78,81399.71,0.0,0.68799,0.00012,28.78425]
[1777998543530,36.78,81399.71,0.0,0.68799,0.00012,28.78425]
[1777998543790,36.78,81408.94,0.0,0.68908,0.00012,28.74376]
[1777998544801,36.78,81408.94,0.0,0.68908,0.00012,28.74376]
[1777998544919,36.78,81408.94,0.0,0.68908,0.00012,28.74376]
[1777998545081,36.78,81408.94,0.0,0.68908,0.00012,28.74376]
[1777998545020,36.78,81415.54,0.0,0.68986,0.00012,28.71467]
[1777998545328,36.78,81415.54,0.0,0.68986,0.00012,28.71467]
[1777998545804,36.78,81417.56,0.0,0.6901,0.00012,28.70571]
[1777998550839,36.78,81416.67,0.0,0.69001,0.00012,28.70934]
[1777998553859,36.78,81409.1,0.0,0.68912,0.00012,28.74241]
[1777998555874,36.78,81413.9,0.0,0.68969,0.00012,28.72116]
[1777998560909,36.78,81414.72,0.0,0.6898,0.00012,28.71718]
[1777998566951,36.77,81416.72,0.0,0.69004,0.00012,28.70801]
[1777998571986,36.77,81418.31,0.0,0.69025,0.00012,28.6974]
[1777998577021,36.77,81419.26,0.0,0.69037,0.00012,28.69296]
[1777998582056,36.77,81419.55,0.0,0.69041,0.00012,28.69149]
[1777998587091,36.77,81418.53,0.0,0.69029,0.00012,28.69579]
[1777998592126,36.77,81420.45,0.0,0.69052,0.00012,28.6871]
[1777998597161,36.77,81425.84,0.0,0.69116,0.00012,28.66311]
[1777998598168,36.77,81431.39,0.0,0.69181,0.00012,28.63847]
[1777998600182,36.77,81426.2,0.0,0.6912,0.00012,28.66151]
[1777998601190,36.77,81420.06,0.0,0.69048,0.00012,28.68866]
[1777998602196,36.77,81402.1,0.0,0.68836,0.00012,28.76752]
[1777998603203,36.77,81393.7,0.0,0.68737,0.00012,28.80404]
[1777998604075,36.77,81393.7,0.0,0.68737,0.00012,28.80404]
[1777998604210,36.76,81390.82,0.0,0.68703,0.00012,28.81641]
[1777998609245,36.76,81389.8,0.0,0.68693,0.00012,28.82004]
[1777998611259,36.76,81395.66,0.0,0.68763,0.00012,28.79424]
[1777998615287,36.75,81399.98,0.0,0.68816,0.00012,28.77488]
[1777998617329,36.75,81399.69,0.0,0.68813,0.00012,28.77603]
[1777998617428,36.75,81397.6,0.0,0.68788,0.00012,28.78503]
[1777998622684,36.75,81394.02,0.0,0.68747,0.00012,28.80012]
[1777998622744,36.75,81393.57,0.0,0.68743,0.00012,28.80179]
[1777998623344,36.75,81386.31,0.0,0.68657,0.00012,28.83333]
[1777998624351,36.75,81380.43,0.0,0.68587,0.00012,28.85885]
[1777998626365,36.75,81373.08,0.0,0.68499,0.00012,28.89063]
[1777998631400,36.75,81372.78,0.0,0.68497,0.00012,28.88866]
[1777998636435,36.75,81376.38,0.0,0.68539,0.00012,28.87327]
[1777998637442,36.75,81385.2,0.0,0.68644,0.00012,28.8352]
[1777998640463,36.75,81391.31,0.0,0.68716,0.00012,28.80892]
[1777998641728,36.75,81391.31,0.0,0.68716,0.00012,28.80892]
[1777998641829,36.75,81391.51,0.0,0.68718,0.00012,28.80824]
[1777998642477,36.75,81395.75,0.0,0.68768,0.00012,28.78978]
[1777998644340,36.75,81397.61,0.0,0.6879,0.00012,28.78179]
[1777998644491,36.75,81399.01,0.0,0.68806,0.00012,28.77556]
[1777998648519,36.75,81405.64,0.0,0.68886,0.00012,28.74612]
[1777998651541,36.75,81410.16,0.0,0.6894,0.00012,28.72605]
[1777998656576,36.75,81409.54,0.0,0.68933,0.00012,28.72842]
[1777998661615,36.75,81411.79,0.0,0.68961,0.00012,28.71816]
[1777998666648,36.74,81411.9,0.0,0.68963,0.00012,28.71735]
[1777998671683,36.74,81412.51,0.0,0.68971,0.00012,28.71434]
[1777998674704,36.74,81405.66,0.0,0.68891,0.00012,28.74424]
[1777998676718,36.74,81400.39,0.0,0.68829,0.00012,28.76715]
[1777998677725,36.74,81395.21,0.0,0.68768,0.00012,28.78967]
[1777998681101,36.74,81395.39,0.0,0.68771,0.00012,28.78852]
[1777998681129,36.74,81394.72,0.0,0.68763,0.00012,28.79132]
[1777998682493,36.74,81393.89,0.0,0.68754,0.00012,28.7948]
[1777998682982,36.74,81393.89,0.0,0.68754,0.00012,28.7948]
[1777998683043,36.74,81372.69,0.0,0.68502,0.00012,28.88661]
[1777998683625,36.74,81372.69,0.0,0.68502,0.00012,28.88661]
[1777998683846,36.74,81372.69,0.0,0.68502,0.00012,28.88661]
[1777998684133,36.74,81353.28,0.0,0.6827,0.00012,28.96979]
[1777998684393,36.74,81353.28,0.0,0.6827,0.00012,28.96979]
[1777998685287,36.74,81353.28,0.0,0.6827,0.00012,28.96979]
[1777998684776,36.74,81354.43,0.0,0.68284,0.00012,28.9649]
[1777998685457,36.74,81354.43,0.0,0.68284,0.00012,28.9649]
[1777998685832,36.74,81354.43,0.0,0.68284,0.00012,28.9649]
[1777998685969,36.74,81354.43,0.0,0.68284,0.00012,28.9649]
[1777998686056,36.74,81354.8,0.0,0.68288,0.00012,28.96369]
[1777998686563,36.74,81354.8,0.0,0.68288,0.00012,28.96369]
[1777998687021,36.74,81354.8,0.0,0.68288,0.00012,28.96369]
[1777998687105,36.74,81345.62,0.0,0.68178,0.00012,29.00284]
[1777998687797,36.74,81335.63,0.0,0.68058,0.00012,29.04501]
[1777998688804,36.74,81334.21,0.0,0.6804,0.00012,29.05123]
[1777998689815,36.74,81334.21,0.0,0.6804,0.00012,29.05123]
[1777998689990,36.74,81334.21,0.0,0.6804,0.00012,29.05123]
[1777998690061,36.74,81334.21,0.0,0.6804,0.00012,29.05123]
[1777998690135,36.74,81334.21,0.0,0.6804,0.00012,29.05123]
[1777998690236,36.74,81326.85,0.0,0.67952,0.00012,29.0822]
[1777998692832,36.74,81322.6,0.0,0.67902,0.00012,29.09685]
[1777998693835,36.74,81322.6,0.0,0.67902,0.00012,29.09685]
[1777998693839,36.74,81317.9,0.0,0.67845,0.00012,29.1165]
[1777998696262,36.74,81317.18,0.0,0.67837,0.00012,29.11953]
[1777998696790,36.74,81314.03,0.0,0.67799,0.00012,29.13266]
[1777998696862,36.74,81302.75,0.0,0.67663,0.00012,29.17934]
[1777998701897,36.74,81312.85,0.0,0.67785,0.00012,29.13754]
[1777998703911,36.74,81317.73,0.0,0.67843,0.00012,29.11733]
[1777998704712,36.74,81317.73,0.0,0.67843,0.00012,29.11733]
[1777998704733,36.74,81317.73,0.0,0.67843,0.00012,29.11733]
[1777998705119,36.75,81325.14,0.0,0.67932,0.00012,29.08648]
[1777998705925,36.75,81337.06,0.0,0.68074,0.00012,29.03654]
[1777998707939,36.75,81329.86,0.0,0.67988,0.00012,29.06702]
[1777998708888,36.75,81329.86,0.0,0.67988,0.00012,29.06702]
[1777998708946,36.75,81321.94,0.0,0.67892,0.00012,29.10022]
[1777998710960,36.75,81314.42,0.0,0.67802,0.00012,29.13162]
[1777998712974,36.75,81320.35,0.0,0.67873,0.00012,29.10703]
[1777998717328,36.75,81319.2,0.0,0.67859,0.00012,29.11198]
[1777998717002,36.75,81323.72,0.0,0.67913,0.00012,29.09319]
[1777998717467,36.75,81323.72,0.0,0.67913,0.00012,29.09319]
[1777998718009,36.75,81335.58,0.0,0.68055,0.00012,29.04338]
[1777998720025,36.75,81337.67,0.0,0.6808,0.00012,29.03446]
[1777998720855,36.75,81337.67,0.0,0.6808,0.00012,29.03446]
[1777998721556,36.75,81340.6,0.0,0.68116,0.00012,29.02205]
[1777998721584,36.75,81340.6,0.0,0.68116,0.00012,29.02205]
[1777998722037,36.75,81321.24,0.0,0.67884,0.00012,29.1032]
[1777998723129,36.75,81321.24,0.0,0.67884,0.00012,29.1032]
[1777998723205,36.75,81305.75,0.0,0.67698,0.00012,29.16751]
[1777998724057,36.75,81305.4,0.0,0.67694,0.00012,29.16896]
[1777998729092,36.75,81306.39,0.0,0.67705,0.00012,29.16489]
[1777998729410,36.75,81306.39,0.0,0.67705,0.00012,29.16489]
[1777998729530,36.75,81306.39,0.0,0.67705,0.00012,29.16489]
[1777998729651,36.75,81306.39,0.0,0.67705,0.00012,29.16489]
[1777998730099,36.75,81302.26,0.0,0.67656,0.00012,29.18193]
[1777998731550,36.75,81300.09,0.0,0.6763,0.00012,29.19084]
[1777998737150,36.75,81302.3,0.0,0.67656,0.00012,29.18167]
[1777998738157,36.75,81306.71,0.0,0.67709,0.00012,29.16347]
[1777998741348,36.75,81300.4,0.0,0.67634,0.00012,29.18949]
[1777998742185,36.75,81296.17,0.0,0.67583,0.00012,29.20685]
[1777998744333,36.75,81298.07,0.0,0.67606,0.00012,29.19901]
[1777998744199,36.75,81304.37,0.0,0.67682,0.00012,29.17306]
[1777998744789,36.75,81304.37,0.0,0.67682,0.00012,29.17306]
[1777998745206,36.75,81314.43,0.0,0.67802,0.00012,29.13143]
[1777998746140,36.75,81314.43,0.0,0.67802,0.00012,29.13143]
[1777998751248,36.75,81313.48,0.0,0.67792,0.00012,29.13227]
[1777998751769,36.75,81313.48,0.0,0.67792,0.00012,29.13227]
[1777998753262,36.75,81307.72,0.0,0.67722,0.00012,29.15619]
[1777998755873,36.75,81305.82,0.0,0.677,0.00012,29.16405]
[1777998761318,36.75,81308.16,0.0,0.67728,0.00012,29.15446]
[1777998766352,36.75,81318.72,0.0,0.67854,0.00012,29.11074]
[1777998770383,36.75,81329.2,0.0,0.6798,0.00012,29.06688]
[1777998771388,36.75,81333.96,0.0,0.68037,0.00012,29.04692]
[1777998771688,36.75,81333.96,0.0,0.68037,0.00012,29.04692]
[1777998772395,36.75,81335.71,0.0,0.68058,0.00012,29.03959]
[1777998777430,36.75,81330.57,0.0,0.67996,0.00012,29.06144]
[1777998780451,36.75,81334.98,0.0,0.68048,0.00012,29.04317]
[1777998781458,36.75,81328.87,0.0,0.67974,0.00012,29.06893]
[1777998784480,36.76,81323.53,0.0,0.6791,0.00012,29.09151]
[1777998785486,36.76,81318.44,0.0,0.67848,0.00012,29.11279]
[1777998787500,36.76,81322.96,0.0,0.67902,0.00012,29.09408]
[1777998789514,36.76,81318.23,0.0,0.67845,0.00012,29.11393]
[1777998790521,36.76,81312.11,0.0,0.67772,0.00012,29.13938]
[1777998792535,36.76,81300.8,0.0,0.67636,0.00012,29.18612]
[1777998795407,36.76,81296.63,0.0,0.67586,0.00012,29.20317]
[1777998795575,36.76,81296.63,0.0,0.67586,0.00012,29.20317]
[1777998795676,36.76,81296.63,0.0,0.67586,0.00012,29.20317]
[1777998795773,36.76,81294.43,0.0,0.67559,0.00012,29.21219]
[1777998798584,36.76,81288.15,0.0,0.67484,0.00012,29.23773]
[1777998803808,36.75,81287.13,0.0,0.67472,0.00012,29.2416]
[1777998804351,36.75,81292.81,0.0,0.67541,0.00012,29.21828]
[1777998806640,36.75,81298.22,0.0,0.67606,0.00012,29.19603]
[1777998807647,36.75,81305.82,0.0,0.67698,0.00012,29.16471]
[1777998812681,36.75,81308.24,0.0,0.67728,0.00012,29.15141]
[1777998818027,36.75,81306.73,0.0,0.6771,0.00012,29.15769]
[1777998823759,36.75,81308.56,0.0,0.67732,0.00012,29.15018]
[1777998828794,36.75,81306.11,0.0,0.67702,0.00012,29.16035]
[1777998830313,36.75,81306.11,0.0,0.67702,0.00012,29.16035]
[1777998830416,36.75,81306.11,0.0,0.67702,0.00012,29.16035]
[1777998830493,36.75,81292.89,0.0,0.67543,0.00012,29.2147]
[1777998830585,36.75,81292.89,0.0,0.67543,0.00012,29.2147]
[1777998830861,36.75,81292.89,0.0,0.67543,0.00012,29.2147]
[1777998831415,36.75,81270.26,0.0,0.6727,0.00012,29.3066]
[1777998831597,36.75,81270.26,0.0,0.6727,0.00012,29.3066]
[1777998832024,36.75,81270.26,0.0,0.6727,0.00012,29.3066]
[1777998832518,36.75,81253.84,0.0,0.67072,0.00012,29.37234]
[1777998833431,36.75,81253.84,0.0,0.67072,0.00012,29.37234]
[1777998834528,36.75,81254.72,0.0,0.67083,0.00012,29.36869]
[1777998834999,36.75,81254.72,0.0,0.67083,0.00012,29.36869]
[1777998835064,36.75,81254.72,0.0,0.67083,0.00012,29.36869]
[1777998835344,36.75,81254.72,0.0,0.67083,0.00012,29.36869]
[1777998835412,36.75,81254.32,0.0,0.67078,0.00012,29.37031]
[1777998835588,36.75,81254.32,0.0,0.67078,0.00012,29.37031]
[1777998836017,36.75,81254.32,0.0,0.67078,0.00012,29.37031]
[1777998836054,36.75,81259.59,0.0,0.67142,0.00012,29.34924]
[1777998841893,36.75,81257.79,0.0,0.67122,0.00012,29.35548]
[1777998846930,36.75,81261.51,0.0,0.67167,0.00012,29.34079]
[1777998849063,36.75,81259.09,0.0,0.67137,0.00012,29.35058]
[1777998849167,36.75,81258.92,0.0,0.67135,0.00012,29.3513]
[1777998854986,36.74,81260.04,0.0,0.67151,0.00012,29.34587]
[1777998860036,36.74,81260.35,0.0,0.67157,0.00012,29.34399]
[1777998866063,36.73,81254.86,0.0,0.67092,0.00012,29.36544]
[1777998871098,36.73,81256.21,0.0,0.67109,0.00012,29.35689]
[1777998876133,36.74,81254.44,0.0,0.67087,0.00012,29.36414]
[1777998881168,36.74,81258.76,0.0,0.67139,0.00012,29.34703]
[1777998886203,36.73,81258.72,0.0,0.67141,0.00012,29.34643]
[1777998890653,36.73,81262.11,0.0,0.67183,0.00012,29.33227]
[1777998896273,36.72,81259.05,0.0,0.67149,0.00012,29.34372]
[1777998900132,36.72,81261.97,0.0,0.67185,0.00012,29.33159]
[1777998903380,36.72,81257.9,0.0,0.67137,0.00012,29.34752]
[1777998912385,36.71,81256.09,0.0,0.67119,0.00012,29.35334]
[1777998913392,36.71,81251.36,0.0,0.67062,0.00012,29.37211]
[1777998914399,36.7,81247.05,0.0,0.6701,0.00012,29.38916]
[1777998915406,36.7,81251.62,0.0,0.67065,0.00012,29.37096]
[1777998920441,36.71,81256.21,0.0,0.67121,0.00012,29.35281]
[1777998925476,36.71,81257.21,0.0,0.67132,0.00012,29.34907]
[1777998930510,36.7,81256.08,0.0,0.6712,0.00012,29.35308]
[1777998935546,36.7,81259.54,0.0,0.67165,0.00012,29.33519]
[1777998940581,36.7,81261.61,0.0,0.67192,0.00012,29.32622]
[1777998945616,36.69,81260.57,0.0,0.67181,0.00012,29.32979]
[1777998950651,36.69,81262.94,0.0,0.67212,0.00012,29.31963]
[1777998955686,36.68,81262.7,0.0,0.6721,0.00012,29.32001]
[1777998960721,36.68,81260.36,0.0,0.67183,0.00012,29.32885]
[1777998962485,36.68,81260.36,0.0,0.67183,0.00012,29.32885]
[1777998962739,36.68,81272.64,0.0,0.67333,0.00012,29.279]
[1777998964752,36.68,81267.88,0.0,0.67276,0.00012,29.29812]
[1777998966082,36.68,81267.88,0.0,0.67276,0.00012,29.29812]
[1777998966612,36.68,81267.88,0.0,0.67276,0.00012,29.29812]
[1777998967080,36.67,81269.07,0.0,0.67291,0.00012,29.29311]
[1777998971198,36.67,81268.29,0.0,0.67282,0.00012,29.29599]
[1777998971334,36.67,81274.63,0.0,0.67359,0.00012,29.27012]
[1777998971805,36.67,81282.62,0.0,0.67456,0.00012,29.23757]
[1777998973823,36.67,81287.47,0.0,0.67515,0.00012,29.21765]
[1777998977945,36.67,81289.06,0.0,0.67534,0.00012,29.21106]
[1777998977957,36.67,81294.71,0.0,0.67603,0.00012,29.18783]
[1777998978858,36.67,81301.67,0.0,0.67687,0.00012,29.15911]
[1777998979864,36.67,81294.7,0.0,0.67602,0.00012,29.1879]
[1777998981690,36.67,81292.87,0.0,0.6758,0.00012,29.19543]
[1777998981983,36.67,81292.87,0.0,0.6758,0.00012,29.19543]
[1777998982060,36.67,81292.87,0.0,0.6758,0.00012,29.19543]
[1777998982067,36.67,81279.01,0.0,0.67413,0.00012,29.25216]
[1777998982883,36.67,81279.01,0.0,0.67413,0.00012,29.25216]
[1777998983168,36.67,81279.01,0.0,0.67413,0.00012,29.25216]
[1777998983230,36.67,81266.01,0.0,0.67256,0.00012,29.30475]
[1777998988928,36.67,81268.1,0.0,0.67282,0.00012,29.29576]
[1777998993963,36.66,81267.08,0.0,0.67273,0.00012,29.29615]
[1777998998998,36.66,81266.46,0.0,0.67266,0.00012,29.29819]
[1777999004659,36.66,81263.17,0.0,0.67228,0.00012,29.3111]
[1777999008067,36.65,81262.08,0.0,0.67216,0.00012,29.31507]
[1777999014106,36.65,81264.11,0.0,0.67242,0.00012,29.30604]
[1777999016120,36.65,81271.02,0.0,0.67327,0.00012,29.27788]
[1777999019140,36.65,81264.87,0.0,0.67253,0.00012,29.30253]
[1777999019958,36.65,81264.87,0.0,0.67253,0.00012,29.30253]
[1777999022001,36.64,81260.34,0.0,0.67198,0.00012,29.32061]
[1777999022364,36.64,81254.75,0.0,0.6713,0.00012,29.34318]
[1777999023090,36.64,81254.75,0.0,0.6713,0.00012,29.34318]
[1777999023237,36.64,81254.75,0.0,0.6713,0.00012,29.34318]
[1777999023278,36.65,81238.89,0.0,0.66937,0.00012,29.40658]
[1777999024176,36.65,81233.2,0.0,0.66868,0.00012,29.42915]
[1777999026049,36.65,81230.48,0.0,0.66834,0.00012,29.43989]
[1777999028223,36.65,81231.21,0.0,0.66843,0.00012,29.43698]
[1777999028635,36.65,81238.18,0.0,0.66929,0.00012,29.40936]
[1777999030219,36.65,81243.88,0.0,0.66998,0.00012,29.38672]
[1777999032323,36.65,81242.85,0.0,0.66985,0.00012,29.39085]
[1777999032357,36.65,81242.85,0.0,0.66985,0.00012,29.39085]
[1777999032971,36.65,81242.73,0.0,0.66984,0.00012,29.39135]
[1777999033243,36.65,81222.99,0.0,0.66743,0.00012,29.46945]
[1777999034332,36.65,81222.99,0.0,0.66743,0.00012,29.46945]
[1777999034358,36.65,81214.89,0.0,0.66643,0.00012,29.50131]
[1777999035497,36.65,81214.89,0.0,0.66643,0.00012,29.50131]
[1777999036264,36.65,81193.41,0.0,0.66379,0.00012,29.58478]
[1777999037271,36.65,81189.37,0.0,0.6633,0.00012,29.60033]
[1777999039216,36.65,81188.04,0.0,0.66313,0.00012,29.60546]
[1777999039587,36.65,81188.04,0.0,0.66313,0.00012,29.60546]
[1777999039624,36.65,81174.47,0.0,0.66146,0.00012,29.65719]
[1777999039757,36.65,81174.47,0.0,0.66146,0.00012,29.65719]
[1777999040292,36.65,81173.07,0.0,0.66129,0.00012,29.66249]
[1777999040986,36.65,81173.07,0.0,0.66129,0.00012,29.66249]
[1777999044518,36.65,81177.97,0.0,0.6619,0.00012,29.64384]
[1777999044544,36.65,81183.78,0.0,0.66261,0.00012,29.62171]
[1777999048348,36.65,81178.8,0.0,0.662,0.00012,29.64077]
[1777999049355,36.65,81166.8,0.0,0.66052,0.00012,29.68621]
[1777999051713,36.65,81166.54,0.0,0.66049,0.00012,29.68716]
[1777999052290,36.65,81162.23,0.0,0.65997,0.00012,29.70007]
[1777999052459,36.65,81162.23,0.0,0.65997,0.00012,29.70007]
[1777999052509,36.65,81146.97,0.0,0.65808,0.00012,29.75719]
[1777999053563,36.65,81146.97,0.0,0.65808,0.00012,29.75719]
[1777999053614,36.65,81139.38,0.0,0.65715,0.00012,29.7852]
[1777999055429,36.65,81135.73,0.0,0.6567,0.00012,29.79854]
[1777999055606,36.65,81135.73,0.0,0.6567,0.00012,29.79854]
[1777999055709,36.65,81136.25,0.0,0.65676,0.00012,29.7965]
[1777999056385,36.65,81136.25,0.0,0.65676,0.00012,29.7965]
[1777999056406,36.65,81134.06,0.0,0.65649,0.00012,29.80461]
[1777999056778,36.65,81134.06,0.0,0.65649,0.00012,29.80461]
[1777999057413,36.65,81132.72,0.0,0.65633,0.00012,29.80957]
[1777999059308,36.65,81133.33,0.0,0.6564,0.00012,29.80736]
[1777999059678,36.65,81133.33,0.0,0.6564,0.00012,29.80736]
[1777999059427,36.65,81133.75,0.0,0.65645,0.00012,29.80586]
[1777999060483,36.65,81133.75,0.0,0.65645,0.00012,29.80586]
[1777999060698,36.65,81133.35,0.0,0.6564,0.00012,29.80736]
[1777999063215,36.65,81132.02,0.0,0.65623,0.00012,29.81232]
[1777999067175,36.65,81133.79,0.0,0.65645,0.00012,29.80595]
[1777999068490,36.65,81144.43,0.0,0.65777,0.00012,29.7666]
[1777999069497,36.65,81149.5,0.0,0.6584,0.00012,29.74768]
[1777999070504,36.65,81154.42,0.0,0.65901,0.00012,29.72926]
[1777999075540,36.65,81154.74,0.0,0.65906,0.00012,29.72774]
[1777999079286,36.64,81157.33,0.0,0.65938,0.00012,29.71788]
[1777999080308,36.64,81157.61,0.0,0.65942,0.00012,29.71678]
[1777999082637,36.64,81161.69,0.0,0.65992,0.00012,29.70138]
[1777999087624,36.64,81173.49,0.0,0.66138,0.00012,29.6567]
[1777999091734,36.64,81173.03,0.0,0.66133,0.00012,29.65845]
[1777999091785,36.64,81173.03,0.0,0.66133,0.00012,29.65845]
[1777999091792,36.64,81173.03,0.0,0.66133,0.00012,29.65845]
[1777999092659,36.64,81134.4,0.0,0.65655,0.00012,29.80269]
[1777999092870,36.64,81134.4,0.0,0.65655,0.00012,29.80269]
[1777999092992,36.64,81134.4,0.0,0.65655,0.00012,29.80269]
[1777999093131,36.64,81134.4,0.0,0.65655,0.00012,29.80269]
[1777999093274,36.64,81134.4,0.0,0.65655,0.00012,29.80269]
[1777999093666,36.64,81127.78,0.0,0.65573,0.00012,29.82703]
[1777999093978,36.64,81127.78,0.0,0.65573,0.00012,29.82703]
[1777999094077,36.64,81127.78,0.0,0.65573,0.00012,29.82703]
[1777999094673,36.64,81126.73,0.0,0.65561,0.00012,29.83074]
[1777999094812,36.64,81126.73,0.0,0.65561,0.00012,29.83074]
[1777999095682,36.64,81109.7,0.0,0.6535,0.00012,29.89246]
[1777999096018,36.64,81109.7,0.0,0.6535,0.00012,29.89246]
[1777999096194,36.64,81109.7,0.0,0.6535,0.00012,29.89246]
[1777999096690,36.64,81113.14,0.0,0.65392,0.00012,29.88017]
[1777999096854,36.64,81113.14,0.0,0.65392,0.00012,29.88017]
[1777999096924,36.64,81113.14,0.0,0.65392,0.00012,29.88017]
[1777999097696,36.64,81113.11,0.0,0.65391,0.00012,29.88042]
[1777999098442,36.64,81113.11,0.0,0.65391,0.00012,29.88042]
[1777999098762,36.64,81113.11,0.0,0.65391,0.00012,29.88042]
[1777999098770,36.64,81110.54,0.0,0.65359,0.00012,29.8897]
[1777999099928,36.64,81108.21,0.0,0.6533,0.00012,29.89823]
[1777999101831,36.65,81110.99,0.0,0.65364,0.00012,29.88847]
[1777999101897,36.65,81110.99,0.0,0.65364,0.00012,29.88847]
[1777999101918,36.65,81110.99,0.0,0.65364,0.00012,29.88847]
[1777999101988,36.65,81110.99,0.0,0.65364,0.00012,29.88847]
[1777999102531,36.65,81110.99,0.0,0.65364,0.00012,29.88847]
[1777999102710,36.65,81110.99,0.0,0.65364,0.00012,29.88847]
[1777999102738,36.65,81110.99,0.0,0.65364,0.00012,29.88847]
[1777999102791,36.65,81093.77,0.0,0.65149,0.00012,29.95034]
[1777999103552,36.65,81093.77,0.0,0.65149,0.00012,29.95034]
[1777999103721,36.65,81093.77,0.0,0.65149,0.00012,29.95034]
[1777999103738,36.65,81094.89,0.0,0.65163,0.00012,29.94643]
[1777999103859,36.65,81094.89,0.0,0.65163,0.00012,29.94643]
[1777999104866,36.65,81095.32,0.0,0.65168,0.00012,29.94499]
[1777999105492,36.65,81095.32,0.0,0.65168,0.00012,29.94499]
[1777999105916,36.65,81097.62,0.0,0.65196,0.00012,29.93687]
[1777999105992,36.65,81097.62,0.0,0.65196,0.00012,29.93687]
[1777999106776,36.65,81108.69,0.0,0.65333,0.00012,29.89726]
[1777999107106,36.65,81108.69,0.0,0.65333,0.00012,29.89726]
[1777999107633,36.65,81108.69,0.0,0.65333,0.00012,29.89726]
[1777999107730,36.65,81108.69,0.0,0.65333,0.00012,29.89726]
[1777999107731,36.65,81108.69,0.0,0.65333,0.00012,29.89726]
[1777999107780,36.65,81123.27,0.0,0.65514,0.00012,29.84456]
[1777999108787,36.65,81125.21,0.0,0.65538,0.00012,29.8375]
[1777999111104,36.65,81126.65,0.0,0.65556,0.00012,29.83228]
[1777999111809,36.65,81114.63,0.0,0.65408,0.00012,29.87277]
[1777999114001,36.65,81123.03,0.0,0.65512,0.00012,29.84225]
[1777999117051,36.65,81126.12,0.0,0.6555,0.00012,29.83101]
[1777999118858,36.65,81132.27,0.0,0.65627,0.00012,29.80842]
[1777999120873,36.65,81151.99,0.0,0.65872,0.00012,29.73523]
[1777999122712,36.65,81153.05,0.0,0.65885,0.00012,29.73116]
[1777999123232,36.65,81146.01,0.0,0.65798,0.00012,29.75735]
[1777999126094,36.65,81149.69,0.0,0.65844,0.00012,29.74351]
[1777999127989,36.65,81156.8,0.0,0.65932,0.00012,29.71685]
[1777999130104,36.65,81155.74,0.0,0.65919,0.00012,29.72072]
[1777999130715,36.65,81155.74,0.0,0.65919,0.00012,29.72072]
[1777999131001,36.64,81159.2,0.0,0.65962,0.00012,29.70767]
[1777999132414,36.64,81162.16,0.0,0.65999,0.00012,29.69656]
[1777999132761,36.64,81162.16,0.0,0.65999,0.00012,29.69656]
[1777999132438,36.64,81149.58,0.0,0.65844,0.00012,29.74352]
[1777999133621,36.64,81144.23,0.0,0.65778,0.00012,29.76331]
[1777999135811,36.64,81140.4,0.0,0.65731,0.00012,29.77748]
[1777999137247,36.64,81136.15,0.0,0.65678,0.00012,29.79298]
[1777999137384,36.64,81136.15,0.0,0.65678,0.00012,29.79298]
[1777999137476,36.64,81096.18,0.0,0.65182,0.00012,29.93797]
[1777999138027,36.64,81096.18,0.0,0.65182,0.00012,29.93797]
[1777999138663,36.64,81096.18,0.0,0.65182,0.00012,29.93797]
[1777999138808,36.64,81093.51,0.0,0.65148,0.00012,29.9475]
[1777999139035,36.64,81093.51,0.0,0.65148,0.00012,29.9475]
[1777999140128,36.64,81093.84,0.0,0.65153,0.00012,29.94632]
[1777999140259,36.64,81096.13,0.0,0.65181,0.00012,29.93822]
[1777999141039,36.64,81096.13,0.0,0.65181,0.00012,29.93822]
[1777999141579,36.64,81096.13,0.0,0.65181,0.00012,29.93822]
[1777999141642,36.64,81081.94,0.0,0.65004,0.00012,29.98863]
[1777999142047,36.64,81081.94,0.0,0.65004,0.00012,29.98863]
[1777999144242,36.64,81083.81,0.0,0.65027,0.00012,29.98203]
[1777999144249,36.64,81085.44,0.0,0.65047,0.00012,29.9763]
[1777999146111,36.64,81092.58,0.0,0.65136,0.00012,29.95106]
[1777999151712,36.64,81092.14,0.0,0.65131,0.00012,29.95249]
[1777999153466,36.64,81083.36,0.0,0.65022,0.00012,29.98352]
[1777999155571,36.64,81081.75,0.0,0.65002,0.00012,29.98925]
[1777999156851,36.64,81095.42,0.0,0.65172,0.00012,29.94072]
[1777999157464,36.64,81095.42,0.0,0.65172,0.00012,29.94072]
[1777999157771,36.64,81098.8,0.0,0.65214,0.00012,29.9286]
[1777999158156,36.64,81104.64,0.0,0.65287,0.00012,29.90763]
[1777999162723,36.64,81105.96,0.0,0.65304,0.00012,29.90281]
[1777999163485,36.64,81118.48,0.0,0.6546,0.00012,29.85751]
[1777999165206,36.64,81111.41,0.0,0.65372,0.00012,29.88316]
[1777999167220,36.64,81110.37,0.0,0.65359,0.00012,29.8869]
[1777999169238,36.64,81116.7,0.0,0.65438,0.00012,29.86398]
[1777999174273,36.64,81118.38,0.0,0.65459,0.00012,29.8547]
[1777999179308,36.64,81127.21,0.0,0.65569,0.00012,29.8226]
[1777999183093,36.64,81126.14,0.0,0.65555,0.00012,29.82662]
[1777999183175,36.64,81126.14,0.0,0.65555,0.00012,29.82662]
[1777999183241,36.64,81126.14,0.0,0.65555,0.00012,29.82662]
[1777999183599,36.64,81126.14,0.0,0.65555,0.00012,29.82662]
[1777999183659,36.64,81128.87,0.0,0.65589,0.00012,29.81651]
[1777999187075,36.64,81127.2,0.0,0.65569,0.00012,29.82238]
[1777999189378,36.64,81133.94,0.0,0.65654,0.00012,29.79717]
[1777999190386,36.64,81127.72,0.0,0.65578,0.00012,29.8199]
[1777999195421,36.63,81130.75,0.0,0.65617,0.00012,29.80819]
[1777999196335,36.63,81130.75,0.0,0.65617,0.00012,29.80819]
[1777999198672,36.63,81129.37,0.0,0.65601,0.00012,29.81303]
[1777999201741,36.63,81132.96,0.0,0.65646,0.00012,29.79953]
[1777999201751,36.63,81132.96,0.0,0.65646,0.00012,29.79953]
[1777999201784,36.63,81122.26,0.0,0.65513,0.00012,29.83879]
[1777999202470,36.63,81108.0,0.0,0.65336,0.00012,29.89054]
[1777999203110,36.63,81108.0,0.0,0.65336,0.00012,29.89054]
[1777999203446,36.63,81108.0,0.0,0.65336,0.00012,29.89054]
[1777999203477,36.63,81107.0,0.0,0.65323,0.00012,29.89413]
[1777999204181,36.63,81107.0,0.0,0.65323,0.00012,29.89413]
[1777999204483,36.63,81096.87,0.0,0.65197,0.00012,29.93047]
[1777999205222,36.63,81096.87,0.0,0.65197,0.00012,29.93047]
[1777999205492,36.63,81084.99,0.0,0.65049,0.00012,29.9727]
[1777999206268,36.63,81084.99,0.0,0.65049,0.00012,29.9727]
[1777999207680,36.63,81083.35,0.0,0.65029,0.00012,29.9785]
[1777999212540,36.63,81077.66,0.0,0.64957,0.00012,29.99879]
[1777999217575,36.63,81080.25,0.0,0.64988,0.00012,29.98998]
[1777999222610,36.63,81080.26,0.0,0.64987,0.00012,29.99028]
[1777999224624,36.64,81084.99,0.0,0.65046,0.00012,29.97372]
[1777999225119,36.64,81084.99,0.0,0.65046,0.00012,29.97372]
[1777999225955,36.64,81092.84,0.0,0.65144,0.00012,29.94582]
[1777999226329,36.64,81092.84,0.0,0.65144,0.00012,29.94582]
[1777999227645,36.64,81083.31,0.0,0.65025,0.00012,29.97968]
[1777999232680,36.64,81085.47,0.0,0.65052,0.00012,29.9692]
[1777999237715,36.64,81081.57,0.0,0.65002,0.00012,29.98321]
[1777999242750,36.64,81081.09,0.0,0.64996,0.00012,29.98501]
[1777999246646,36.64,81080.62,0.0,0.6499,0.00012,29.98673]
[1777999246840,36.64,81080.62,0.0,0.6499,0.00012,29.98673]
[1777999246885,36.64,81078.62,0.0,0.64965,0.00012,29.99379]
[1777999247918,36.64,81078.62,0.0,0.64965,0.00012,29.99379]
[1777999248792,36.64,81077.08,0.0,0.64946,0.00012,29.99923]
[1777999253065,36.64,81076.06,0.0,0.64933,0.00012,30.00285]
[1777999256183,36.64,81079.22,0.0,0.64972,0.00012,29.99179]
[1777999256328,36.64,81079.22,0.0,0.64972,0.00012,29.99179]
[1777999256850,36.64,81074.11,0.0,0.64908,0.00012,30.00974]
[1777999257858,36.65,81068.07,0.0,0.64832,0.00013,30.0309]
[1777999260879,36.65,81058.11,0.0,0.64707,0.00013,30.06557]
[1777999265914,36.65,81057.83,0.0,0.64704,0.00013,30.06661]
[1777999267928,36.65,81069.41,0.0,0.64849,0.00013,30.02642]
[1777999268935,36.65,81074.26,0.0,0.64909,0.00012,30.00951]
[1777999273970,36.65,81078.19,0.0,0.64958,0.00012,29.99574]
[1777999274110,36.65,81078.19,0.0,0.64958,0.00012,29.99574]
[1777999274147,36.65,81078.19,0.0,0.64958,0.00012,29.99574]
[1777999274977,36.65,81084.01,0.0,0.65031,0.00012,29.97524]
[1777999277998,36.65,81089.49,0.0,0.65099,0.00012,29.95575]
[1777999280018,36.65,81083.36,0.0,0.65023,0.00012,29.97743]
[1777999285050,36.65,81082.8,0.0,0.65015,0.00012,29.97955]
[1777999287763,36.65,81088.46,0.0,0.65086,0.00012,29.9595]
[1777999288071,36.65,81096.31,0.0,0.65184,0.00012,29.93158]
[1777999290097,36.65,81099.05,0.0,0.65218,0.00012,29.92171]
[1777999293686,36.65,81096.22,0.0,0.65185,0.00012,29.92851]
[1777999293783,36.65,81104.96,0.0,0.65294,0.00012,29.89716]
[1777999294066,36.65,81104.96,0.0,0.65294,0.00012,29.89716]
[1777999294105,36.65,81104.96,0.0,0.65294,0.00012,29.89716]
[1777999294409,36.65,81104.96,0.0,0.65294,0.00012,29.89716]
[1777999294509,36.65,81113.81,0.0,0.65404,0.00012,29.86523]
[1777999295523,36.65,81113.81,0.0,0.65404,0.00012,29.86523]
[1777999295608,36.65,81121.17,0.0,0.65495,0.00012,29.83853]
[1777999296599,36.65,81121.17,0.0,0.65495,0.00012,29.83853]
[1777999297773,36.65,81122.99,0.0,0.65518,0.00012,29.83194]
[1777999300295,36.65,81123.79,0.0,0.65527,0.00012,29.82912]
[1777999301169,36.65,81131.47,0.0,0.65622,0.00012,29.8011]
[1777999304190,36.64,81124.55,0.0,0.65538,0.00012,29.82603]
[1777999309225,36.64,81131.52,0.0,0.65626,0.00012,29.79994]
[1777999312848,36.64,81130.4,0.0,0.65612,0.00012,29.80386]
[1777999313174,36.64,81126.92,0.0,0.6557,0.00012,29.81652]
[1777999313253,36.64,81122.01,0.0,0.65509,0.00012,29.8345]
[1777999316340,36.64,81122.21,0.0,0.65511,0.00012,29.83385]
[1777999317655,36.64,81122.22,0.0,0.65511,0.00012,29.83385]
[1777999317810,36.64,81122.22,0.0,0.65511,0.00012,29.83385]
[1777999317967,36.64,81122.22,0.0,0.65511,0.00012,29.83385]
[1777999318012,36.64,81122.73,0.0,0.65517,0.00012,29.83202]
[1777999318288,36.64,81115.65,0.0,0.65429,0.00012,29.85781]
[1777999320331,36.64,81115.55,0.0,0.65428,0.00012,29.85818]
[1777999325187,36.64,81121.19,0.0,0.65498,0.00012,29.83774]
[1777999325288,36.64,81121.19,0.0,0.65498,0.00012,29.83774]
[1777999327009,36.64,81121.26,0.0,0.65498,0.00012,29.83751]
[1777999327065,36.64,81123.35,0.0,0.65524,0.00012,29.82992]
[1777999327351,36.64,81132.35,0.0,0.65636,0.00012,29.79683]
[1777999330372,36.64,81148.2,0.0,0.65833,0.00012,29.73801]
[1777999332386,36.64,81150.71,0.0,0.65865,0.00012,29.72845]
[1777999336456,36.63,81140.58,0.0,0.6574,0.00012,29.76587]
[1777999340484,36.63,81135.73,0.0,0.65681,0.00012,29.78344]
[1777999345519,36.63,81134.62,0.0,0.65669,0.00012,29.78704]
[1777999347533,36.63,81124.04,0.0,0.65538,0.00012,29.82565]
[1777999350646,36.62,81122.79,0.0,0.65523,0.00012,29.82996]
[1777999350697,36.62,81117.02,0.0,0.65452,0.00012,29.85101]
[1777999354161,36.62,81119.3,0.0,0.65481,0.00012,29.83949]
[1777999354582,36.62,81128.35,0.0,0.65594,0.00012,29.80628]
[1777999359617,36.62,81121.91,0.0,0.65516,0.00012,29.82928]
[1777999360596,36.62,81121.91,0.0,0.65516,0.00012,29.82928]
[1777999364018,36.62,81118.04,0.0,0.65468,0.00012,29.84328]
[1777999366142,36.62,81115.15,0.0,0.65432,0.00012,29.85381]
[1777999366264,36.62,81115.15,0.0,0.65432,0.00012,29.85381]
[1777999366666,36.62,81108.83,0.0,0.65353,0.00012,29.8767]
[1777999368196,36.62,81107.14,0.0,0.65332,0.00012,29.88279]
[1777999368737,36.62,81107.14,0.0,0.65332,0.00012,29.88279]
[1777999368984,36.62,81112.63,0.0,0.65401,0.00012,29.86293]
[1777999369687,36.62,81127.52,0.0,0.65586,0.00012,29.80851]
[1777999370694,36.61,81128.01,0.0,0.65593,0.00012,29.80659]
[1777999375729,36.61,81127.49,0.0,0.65588,0.00012,29.80791]
[1777999380764,36.6,81118.31,0.0,0.65476,0.00012,29.84085]
[1777999381771,36.6,81110.52,0.0,0.65379,0.00012,29.86914]
[1777999383749,36.6,81110.02,0.0,0.65373,0.00012,29.87094]
[1777999383945,36.6,81110.02,0.0,0.65373,0.00012,29.87094]
[1777999384868,36.6,81108.49,0.0,0.65354,0.00012,29.87647]
[1777999384935,36.6,81095.97,0.0,0.65198,0.00012,29.92146]
[1777999385799,36.61,81092.12,0.0,0.65149,0.00012,29.93525]
[1777999386535,36.61,81092.12,0.0,0.65149,0.00012,29.93525]
[1777999387908,36.61,81095.46,0.0,0.65191,0.00012,29.92336]
[1777999393855,36.61,81100.03,0.0,0.65248,0.00012,29.90701]
[1777999397843,36.6,81101.87,0.0,0.65271,0.00012,29.9003]
[1777999401840,36.6,81098.82,0.0,0.65234,0.00012,29.91113]
[1777999402220,36.6,81099.28,0.0,0.65239,0.00012,29.90945]
[1777999402540,36.6,81099.28,0.0,0.65239,0.00012,29.90945]
[1777999402931,36.6,81113.52,0.0,0.65417,0.00012,29.85807]
[1777999403939,36.6,81114.26,0.0,0.65426,0.00012,29.8554]
[1777999408974,36.6,81108.71,0.0,0.65357,0.00012,29.87555]
[1777999411995,36.6,81102.74,0.0,0.65284,0.00012,29.89381]
[1777999413579,36.6,81101.76,0.0,0.65271,0.00012,29.89732]
[1777999415834,36.6,81098.31,0.0,0.65229,0.00012,29.90967]
[1777999418038,36.6,81090.38,0.0,0.6513,0.00012,29.938]
[1777999419466,36.6,81088.71,0.0,0.65109,0.00012,29.94397]
[1777999422065,36.6,81079.8,0.0,0.64997,0.00013,29.97559]
[1777999427100,36.6,81078.39,0.0,0.64979,0.00013,29.98058]
[1777999429114,36.6,81077.25,0.0,0.64965,0.00013,29.98466]
[1777999432135,36.61,81079.58,0.0,0.64993,0.00013,29.97664]
[1777999434150,36.61,81084.89,0.0,0.6506,0.00012,29.95771]
[1777999436326,36.6,81087.62,0.0,0.65095,0.00012,29.94789]
[1777999442206,36.6,81088.96,0.0,0.65113,0.00012,29.9428]
[1777999447241,36.6,81088.65,0.0,0.6511,0.00012,29.94363]
[1777999452276,36.6,81087.98,0.0,0.65102,0.00012,29.94574]
[1777999457310,36.59,81088.24,0.0,0.65106,0.00012,29.94453]
[1777999462345,36.59,81091.59,0.0,0.65149,0.00012,29.93227]
[1777999465899,36.59,81093.7,0.0,0.65176,0.00012,29.92465]
[1777999466328,36.59,81094.02,0.0,0.6518,0.00012,29.92346]
[1777999466374,36.59,81099.53,0.0,0.65249,0.00012,29.90369]
[1777999469544,36.59,81102.25,0.0,0.65283,0.00012,29.89388]
[1777999471641,36.59,81096.98,0.0,0.65217,0.00012,29.91276]
[1777999472868,36.59,81086.45,0.0,0.65087,0.00012,29.947]
[1777999477451,36.59,81080.11,0.0,0.65008,0.00013,29.96934]
[1777999481668,36.59,81079.13,0.0,0.64995,0.00013,29.97302]
[1777999481897,36.59,81079.13,0.0,0.64995,0.00013,29.97302]
[1777999481997,36.59,81079.13,0.0,0.64995,0.00013,29.97302]
[1777999482098,36.59,81078.44,0.0,0.64986,0.00013,29.97553]
[1777999482486,36.59,81068.55,0.0,0.64862,0.00013,30.01035]
[1777999483622,36.59,81068.55,0.0,0.64862,0.00013,30.01035]
[1777999485110,36.59,81064.5,0.0,0.64812,0.00013,30.02454]
[1777999485226,36.59,81059.18,0.0,0.64745,0.00013,30.04308]
[1777999485398,36.59,81059.18,0.0,0.64745,0.00013,30.04308]
[1777999485585,36.59,81059.18,0.0,0.64745,0.00013,30.04308]
[1777999487373,36.59,81063.32,0.0,0.64796,0.00013,30.02873]
[1777999489080,36.59,81063.86,0.0,0.64803,0.00013,30.02688]
[1777999489535,36.59,81070.14,0.0,0.64882,0.00013,30.005]
[1777999494570,36.59,81069.19,0.0,0.64869,0.00013,30.00857]
[1777999496329,36.59,81069.67,0.0,0.64875,0.00013,30.00689]
[1777999498073,36.59,81069.48,0.0,0.64873,0.00013,30.00755]
[1777999498159,36.59,81069.66,0.0,0.64875,0.00013,30.00692]
[1777999498587,36.59,81069.66,0.0,0.64875,0.00013,30.00692]
[1777999499605,36.59,81076.54,0.0,0.64961,0.00013,29.98276]
[1777999500836,36.59,81076.54,0.0,0.64961,0.00013,29.98276]
[1777999501372,36.59,81078.58,0.0,0.64986,0.00013,29.97559]
[1777999501619,36.59,81070.75,0.0,0.64888,0.00013,30.00313]
[1777999503633,36.59,81065.82,0.0,0.64827,0.00013,30.02036]
[1777999508667,36.6,81069.05,0.0,0.64867,0.00013,30.00921]
[1777999513703,36.6,81066.59,0.0,0.64835,0.00013,30.01803]
[1777999518488,36.6,81066.55,0.0,0.64834,0.00013,30.01833]
[1777999518738,36.6,81069.87,0.0,0.64876,0.00013,30.00677]
[1777999519745,36.6,81074.9,0.0,0.64939,0.00013,29.98904]
[1777999521929,36.6,81075.43,0.0,0.64946,0.00013,29.98711]
[1777999524781,36.6,81084.39,0.0,0.65059,0.00012,29.95523]
[1777999527804,36.6,81091.35,0.0,0.65146,0.00012,29.93037]
[1777999529155,36.6,81091.35,0.0,0.65146,0.00012,29.93037]
[1777999529166,36.6,81091.35,0.0,0.65146,0.00012,29.93037]
[1777999529244,36.59,81097.55,0.0,0.65223,0.00012,29.90819]
[1777999530359,36.59,81101.2,0.0,0.65269,0.00012,29.89509]
[1777999530825,36.59,81108.38,0.0,0.65359,0.00012,29.86904]
[1777999532093,36.59,81108.38,0.0,0.65359,0.00012,29.86904]
[1777999537383,36.59,81106.43,0.0,0.65336,0.00012,29.87267]
[1777999538921,36.59,81108.65,0.0,0.65364,0.00012,29.86465]
[1777999539888,36.59,81113.72,0.0,0.65428,0.00012,29.84615]
[1777999544925,36.59,81118.19,0.0,0.65485,0.00012,29.82925]
[1777999546113,36.59,81118.19,0.0,0.65485,0.00012,29.82925]
[1777999546128,36.59,81118.19,0.0,0.65485,0.00012,29.82925]
[1777999546224,36.59,81118.19,0.0,0.65485,0.00012,29.82925]
[1777999546297,36.58,81120.84,0.0,0.65518,0.00012,29.81946]
[1777999546452,36.58,81120.84,0.0,0.65518,0.00012,29.81946]
[1777999547270,36.58,81120.84,0.0,0.65518,0.00012,29.81946]
[1777999547304,36.58,81120.84,0.0,0.65518,0.00012,29.81946]
[1777999546938,36.58,81141.74,0.0,0.65778,0.00012,29.74235]
[1777999547945,36.58,81149.16,0.0,0.65871,0.00012,29.71466]
[1777999550079,36.58,81150.88,0.0,0.65892,0.00012,29.7082]
[1777999550263,36.58,81150.88,0.0,0.65892,0.00012,29.7082]
[1777999551126,36.58,81150.61,0.0,0.65889,0.00012,29.70918]
[1777999551201,36.58,81145.07,0.0,0.6582,0.00012,29.72983]
[1777999551691,36.58,81145.07,0.0,0.6582,0.00012,29.72983]
[1777999551973,36.58,81138.28,0.0,0.65736,0.00012,29.75501]
[1777999552980,36.58,81131.74,0.0,0.65655,0.00012,29.77911]
[1777999554287,36.58,81131.74,0.0,0.65655,0.00012,29.77911]
[1777999556339,36.58,81134.66,0.0,0.65692,0.00012,29.76817]
[1777999557008,36.58,81137.9,0.0,0.65732,0.00012,29.75604]
[1777999559030,36.58,81138.88,0.0,0.65745,0.00012,29.75234]
[1777999561035,36.58,81144.85,0.0,0.65819,0.00012,29.72997]
[1777999566070,36.58,81148.33,0.0,0.65863,0.00012,29.7168]
[1777999568085,36.57,81152.96,0.0,0.65921,0.00012,29.69941]
[1777999573119,36.57,81152.3,0.0,0.65913,0.00012,29.70176]
[1777999574126,36.57,81146.31,0.0,0.65839,0.00012,29.72412]
[1777999577148,36.57,81151.87,0.0,0.65908,0.00012,29.70321]
[1777999579162,36.57,81145.73,0.0,0.65832,0.00012,29.7261]
[1777999584197,36.57,81146.4,0.0,0.65841,0.00012,29.72336]
[1777999589232,36.57,81146.35,0.0,0.65841,0.00012,29.72333]
[1777999594267,36.57,81145.84,0.0,0.65837,0.00012,29.72176]
[1777999599302,36.57,81150.46,0.0,0.65895,0.00012,29.70429]
[1777999602323,36.56,81145.93,0.0,0.65839,0.00012,29.72112]
[1777999606351,36.56,81152.45,0.0,0.6592,0.00012,29.6966]
[1777999611386,36.56,81152.95,0.0,0.65927,0.00012,29.6946]
[1777999613400,36.56,81148.16,0.0,0.65867,0.00012,29.71251]
[1777999618435,36.56,81148.06,0.0,0.65867,0.00012,29.7127]
[1777999623469,36.56,81147.6,0.0,0.65861,0.00012,29.71426]
[1777999627500,36.56,81152.48,0.0,0.65922,0.00012,29.69587]
[1777999629515,36.56,81158.06,0.0,0.65991,0.00012,29.67486]
[1777999632384,36.56,81158.86,0.0,0.66001,0.00012,29.67184]
[1777999633535,36.56,81159.52,0.0,0.6601,0.00012,29.66936]
[1777999633543,36.56,81163.64,0.0,0.6606,0.00012,29.65381]
[1777999636147,36.56,81165.67,0.0,0.66086,0.00012,29.64615]
[1777999636684,36.56,81167.45,0.0,0.66107,0.00012,29.63943]
[1777999637689,36.56,81167.63,0.0,0.6611,0.00012,29.63878]
[1777999637790,36.56,81161.46,0.0,0.66033,0.00012,29.66216]
[1777999643613,36.56,81160.82,0.0,0.66025,0.00012,29.66464]
[1777999648648,36.56,81165.2,0.0,0.66079,0.00012,29.64816]
[1777999649655,36.56,81174.23,0.0,0.66191,0.00012,29.61387]
[1777999652337,36.56,81177.59,0.0,0.66232,0.00012,29.6011]
[1777999652348,36.56,81177.59,0.0,0.66232,0.00012,29.6011]
[1777999652793,36.56,81178.62,0.0,0.66246,0.00012,29.59394]
[1777999652914,36.56,81178.62,0.0,0.66246,0.00012,29.59394]
[1777999653000,36.56,81168.72,0.0,0.66123,0.00012,29.63173]
[1777999654507,36.56,81166.46,0.0,0.66095,0.00012,29.64033]
[1777999654839,36.56,81166.46,0.0,0.66095,0.00012,29.64033]
[1777999660731,36.56,81163.06,0.0,0.66053,0.00012,29.6533]
[1777999665767,36.56,81164.65,0.0,0.66072,0.00012,29.64735]
[1777999670802,36.56,81165.5,0.0,0.66083,0.00012,29.64422]
[1777999674494,36.56,81168.62,0.0,0.66121,0.00012,29.63246]
[1777999674829,36.56,81168.62,0.0,0.66121,0.00012,29.63246]
[1777999675001,36.56,81168.62,0.0,0.66121,0.00012,29.63246]
[1777999678651,36.57,81167.22,0.0,0.66103,0.00012,29.63788]
[1777999682191,36.57,81171.32,0.0,0.66154,0.00012,29.6224]
[1777999682539,36.57,81170.42,0.0,0.66143,0.00012,29.62586]
[1777999687922,36.57,81168.25,0.0,0.66115,0.00012,29.63426]
[1777999692957,36.57,81166.23,0.0,0.6609,0.00012,29.642]
[1777999697992,36.57,81176.62,0.0,0.66218,0.00012,29.60258]
[1777999702077,36.57,81176.93,0.0,0.66221,0.00012,29.60155]
[1777999702444,36.57,81176.93,0.0,0.66221,0.00012,29.60155]
[1777999702178,36.57,81177.05,0.0,0.66223,0.00012,29.60114]
[1777999702955,36.57,81177.05,0.0,0.66223,0.00012,29.60114]
[1777999703028,36.57,81172.22,0.0,0.66163,0.00012,29.6196]
[1777999708068,36.57,81170.79,0.0,0.66145,0.00012,29.62518]
[1777999711064,36.57,81172.22,0.0,0.66162,0.00012,29.61979]
[1777999711089,36.57,81176.43,0.0,0.66216,0.00012,29.6005]
[1777999712096,36.57,81181.7,0.0,0.66281,0.00012,29.58033]
[1777999716125,36.57,81176.85,0.0,0.66221,0.00012,29.59887]
[1777999720189,36.57,81174.4,0.0,0.66191,0.00012,29.60817]
[1777999726195,36.57,81184.58,0.0,0.66317,0.00012,29.56911]
[1777999731230,36.57,81188.16,0.0,0.66361,0.00012,29.55542]
[1777999737272,36.57,81186.22,0.0,0.66336,0.00012,29.563]
[1777999742307,36.57,81185.28,0.0,0.66325,0.00012,29.56668]
[1777999747342,36.57,81186.73,0.0,0.66342,0.00012,29.56116]
[1777999752377,36.57,81186.08,0.0,0.66334,0.00012,29.56371]
[1777999757412,36.57,81177.28,0.0,0.66226,0.00012,29.59747]
[1777999762447,36.58,81175.96,0.0,0.66209,0.00012,29.60271]
[1777999767482,36.58,81176.4,0.0,0.66214,0.00012,29.60121]
[1777999770091,36.58,81176.09,0.0,0.6621,0.00012,29.60246]
[1777999770503,36.58,81175.65,0.0,0.66204,0.00012,29.60417]
[1777999775537,36.58,81175.71,0.0,0.66206,0.00012,29.60084]
[1777999780573,36.58,81175.38,0.0,0.66201,0.00012,29.60226]
[1777999785609,36.58,81175.07,0.0,0.66197,0.00012,29.60359]
[1777999790644,36.58,81175.48,0.0,0.66201,0.00012,29.60218]
[1777999791651,36.58,81182.68,0.0,0.6629,0.00012,29.57469]
[1777999796690,36.58,81180.53,0.0,0.66265,0.00012,29.58253]
[1777999801725,36.58,81182.05,0.0,0.66284,0.00012,29.57638]
[1777999806760,36.57,81182.96,0.0,0.66297,0.00012,29.57255]
[1777999811795,36.57,81183.13,0.0,0.663,0.00012,29.57158]
[1777999816830,36.57,81183.97,0.0,0.66311,0.00012,29.56802]
[1777999822872,36.57,81192.8,0.0,0.66421,0.00012,29.53366]
[1777999827907,36.57,81191.52,0.0,0.66406,0.00012,29.53843]
[1777999832942,36.56,81191.68,0.0,0.66409,0.00012,29.53432]
[1777999836621,36.57,81193.52,0.0,0.66432,0.00012,29.52737]
[1777999836863,36.57,81194.23,0.0,0.6644,0.00012,29.52472]
[1777999836894,36.57,81194.23,0.0,0.6644,0.00012,29.52472]
[1777999839144,36.56,81200.05,0.0,0.66512,0.00012,29.50198]
[1777999844019,36.56,81192.88,0.0,0.66425,0.00012,29.52933]
[1777999846033,36.56,81202.01,0.0,0.66538,0.00012,29.49374]
[1777999848529,36.56,81205.02,0.0,0.66575,0.00012,29.48195]
[1777999848594,36.56,81204.95,0.0,0.66575,0.00012,29.48217]
[1777999849054,36.56,81209.6,0.0,0.66632,0.00012,29.46395]
[1777999851067,36.56,81216.16,0.0,0.66713,0.00012,29.43816]
[1777999853412,36.56,81215.78,0.0,0.66708,0.00012,29.43964]
[1777999858116,36.56,81223.33,0.0,0.66801,0.00012,29.40986]
[1777999860116,36.56,81223.04,0.0,0.66798,0.00012,29.41083]
[1777999862145,36.55,81231.42,0.0,0.66902,0.00012,29.37712]
[1777999865352,36.55,81237.19,0.0,0.66974,0.00012,29.3537]
[1777999868191,36.55,81247.56,0.0,0.67101,0.00012,29.31179]
[1777999870368,36.55,81237.32,0.0,0.66977,0.00012,29.35262]
[1777999873448,36.54,81244.59,0.0,0.67067,0.00012,29.32316]
[1777999874233,36.54,81238.24,0.0,0.66989,0.00012,29.34849]
[1777999876247,36.54,81233.41,0.0,0.66931,0.00012,29.36751]
[1777999881910,36.54,81231.37,0.0,0.66907,0.00012,29.37506]
[1777999884582,36.53,81228.34,0.0,0.66872,0.00012,29.38666]
[1777999888582,36.53,81229.57,0.0,0.66888,0.00012,29.38116]
[1777999892576,36.53,81230.05,0.0,0.66897,0.00012,29.37535]
[1777999894579,36.52,81231.38,0.0,0.66915,0.00012,29.36976]
[1777999900575,36.52,81233.59,0.0,0.66944,0.00012,29.36012]
[1777999906458,36.51,81234.85,0.0,0.66962,0.00012,29.35415]
[1777999908587,36.51,81234.0,0.0,0.66952,0.00012,29.35741]
[1777999911493,36.51,81226.67,0.0,0.66864,0.00012,29.38605]
[1777999912500,36.51,81221.74,0.0,0.66804,0.00012,29.40544]
[1777999917535,36.5,81219.69,0.0,0.66781,0.00012,29.41266]
[1777999920555,36.49,81230.62,0.0,0.66917,0.00012,29.36873]
[1777999921563,36.49,81235.61,0.0,0.66978,0.00012,29.34866]
[1777999922570,36.49,81240.9,0.0,0.67043,0.00012,29.32734]
[1777999923090,36.49,81240.9,0.0,0.67043,0.00012,29.32734]
[1777999924074,36.49,81243.51,0.0,0.67076,0.00012,29.31674]
[1777999929619,36.49,81238.94,0.0,0.67021,0.00012,29.33448]
[1777999933647,36.48,81246.79,0.0,0.67119,0.00012,29.30247]
[1777999936668,36.48,81252.97,0.0,0.67195,0.00012,29.27726]
[1777999937677,36.48,81252.97,0.0,0.67195,0.00012,29.27726]
[1777999937760,36.48,81260.49,0.0,0.67287,0.00012,29.24665]
[1777999938683,36.48,81267.59,0.0,0.67374,0.00012,29.21762]
[1777999940697,36.48,81273.02,0.0,0.6744,0.00012,29.19531]
[1777999945732,36.48,81271.78,0.0,0.67425,0.00012,29.20038]
[1777999948646,36.48,81271.81,0.0,0.67425,0.00012,29.20025]
[1777999948694,36.48,81271.81,0.0,0.67425,0.00012,29.20025]
[1777999948753,36.48,81274.69,0.0,0.67461,0.00012,29.18843]
[1777999949761,36.48,81283.55,0.0,0.67568,0.00012,29.15192]
[1777999951774,36.48,81282.15,0.0,0.67553,0.00012,29.15443]
[1777999956809,36.48,81281.55,0.0,0.67545,0.00012,29.1571]
[1777999960837,36.48,81274.89,0.0,0.67463,0.00012,29.18467]
[1777999964870,36.48,81270.07,0.0,0.67405,0.00012,29.20449]
[1777999969903,36.48,81269.9,0.0,0.67403,0.00012,29.20514]
[1777999974938,36.48,81270.57,0.0,0.67411,0.00012,29.20234]
[1777999979973,36.48,81274.07,0.0,0.67454,0.00012,29.18791]
[1777999980980,36.48,81278.33,0.0,0.67506,0.00012,29.17039]
[1777999982994,36.48,81286.34,0.0,0.67603,0.00012,29.13734]
[1777999988029,36.49,81288.27,0.0,0.67626,0.00012,29.12961]
[1777999993064,36.49,81291.73,0.0,0.67667,0.00012,29.11554]
[1777999998099,36.49,81293.75,0.0,0.67691,0.00012,29.10749]
[1778000000113,36.49,81288.7,0.0,0.67629,0.00012,29.1286]
[1778000005148,36.49,81285.71,0.0,0.67592,0.00012,29.1412]
[1778000006155,36.49,81281.25,0.0,0.67538,0.00012,29.15966]
[1778000007162,36.49,81276.12,0.0,0.67475,0.00012,29.18081]
[1778000012196,36.49,81273.59,0.0,0.67446,0.00012,29.18789]
[1778000016227,36.49,81268.36,0.0,0.67382,0.00012,29.20931]
[1778000017232,36.49,81268.36,0.0,0.67382,0.00012,29.20931]
[1778000017382,36.49,81268.36,0.0,0.67382,0.00012,29.20931]
[1778000017438,36.49,81260.79,0.0,0.6729,0.00012,29.24017]
[1778000018255,36.49,81248.98,0.0,0.67146,0.00012,29.288]
[1778000020269,36.49,81246.82,0.0,0.6712,0.00012,29.29653]
[1778000022211,36.49,81245.55,0.0,0.67104,0.00012,29.30155]
[1778000022283,36.49,81238.09,0.0,0.67013,0.00012,29.33143]
[1778000023022,36.49,81238.09,0.0,0.67013,0.00012,29.33143]
[1778000028327,36.48,81234.17,0.0,0.66967,0.00012,29.34638]
[1778000030584,36.48,81234.07,0.0,0.66967,0.00012,29.34664]
[1778000036588,36.48,81236.15,0.0,0.66994,0.00012,29.3375]
[1778000042428,36.47,81233.33,0.0,0.66962,0.00012,29.34787]
[1778000047462,36.47,81234.94,0.0,0.66984,0.00012,29.34074]
[1778000052497,36.46,81233.97,0.0,0.66974,0.00012,29.34395]
[1778000057532,36.46,81242.43,0.0,0.6708,0.00012,29.30934]
[1778000062567,36.45,81233.44,0.0,0.66971,0.00012,29.34493]
[1778000067602,36.45,81232.84,0.0,0.66965,0.00012,29.34671]
[1778000072637,36.44,81235.33,0.0,0.66999,0.00012,29.33284]
[1778000077672,36.44,81237.85,0.0,0.67031,0.00012,29.32215]
[1778000079686,36.44,81247.07,0.0,0.67145,0.00012,29.28478]
[1778000084724,36.44,81248.69,0.0,0.67166,0.00012,29.27785]
[1778000089764,36.43,81251.43,0.0,0.672,0.00012,29.26639]
[1778000090771,36.43,81258.24,0.0,0.67284,0.00012,29.23864]
[1778000091778,36.43,81265.09,0.0,0.67368,0.00012,29.21062]
[1778000096813,36.43,81264.47,0.0,0.6736,0.00012,29.21307]
[1778000101848,36.43,81262.93,0.0,0.67342,0.00012,29.21927]
[1778000106883,36.43,81262.41,0.0,0.67336,0.00012,29.22127]
[1778000109904,36.43,81253.98,0.0,0.67233,0.00012,29.25555]
[1778000110911,36.43,81248.51,0.0,0.67166,0.00012,29.27771]
[1778000112925,36.43,81247.05,0.0,0.67148,0.00012,29.28349]
[1778000117960,36.43,81248.81,0.0,0.67171,0.00012,29.27597]
[1778000124008,36.42,81253.02,0.0,0.67224,0.00012,29.2585]
[1778000129038,36.42,81253.1,0.0,0.67226,0.00012,29.25782]
[1778000134073,36.42,81258.18,0.0,0.6729,0.00012,29.23353]
[1778000139108,36.42,81250.26,0.0,0.67194,0.00012,29.26556]
[1778000144143,36.42,81248.73,0.0,0.67176,0.00012,29.27141]
[1778000149178,36.41,81249.23,0.0,0.67183,0.00012,29.26905]
[1778000154213,36.41,81249.09,0.0,0.67182,0.00012,29.2693]
[1778000160258,36.41,81248.11,0.0,0.67171,0.00012,29.2729]
[1778000165293,36.41,81245.98,0.0,0.67146,0.00012,29.28119]
[1778000170327,36.4,81246.77,0.0,0.67157,0.00012,29.27764]
[1778000175363,36.4,81249.25,0.0,0.67188,0.00012,29.26728]
[1778000180398,36.4,81249.92,0.0,0.67197,0.00012,29.26429]
[1778000183419,36.4,81258.01,0.0,0.67296,0.00012,29.2312]
[1778000188454,36.4,81260.98,0.0,0.67333,0.00012,29.21896]
[1778000192484,36.4,81252.41,0.0,0.6723,0.00012,29.25057]
[1778000197519,36.4,81250.75,0.0,0.6721,0.00012,29.25711]
[1778000202554,36.4,81252.09,0.0,0.67227,0.00012,29.25144]
[1778000205576,36.39,81258.55,0.0,0.67306,0.00012,29.22498]
[1778000211617,36.39,81260.84,0.0,0.67334,0.00012,29.21555]
[1778000216652,36.39,81262.69,0.0,0.67357,0.00012,29.20795]
[1778000219673,36.39,81267.4,0.0,0.67415,0.00012,29.18861]
[1778000224707,36.39,81266.52,0.0,0.67404,0.00012,29.19229]
[1778000229743,36.39,81266.93,0.0,0.67409,0.00012,29.19066]
[1778000234778,36.4,81266.51,0.0,0.67403,0.00012,29.19243]
[1778000235785,36.4,81260.15,0.0,0.67326,0.00012,29.21851]
[1778000240820,36.39,81259.93,0.0,0.67323,0.00012,29.21933]
[1778000242834,36.39,81265.63,0.0,0.67393,0.00012,29.19596]
[1778000247869,36.39,81261.14,0.0,0.67338,0.00012,29.21436]
[1778000251897,36.39,81250.31,0.0,0.67207,0.00012,29.25516]
[1778000256932,36.39,81248.1,0.0,0.67181,0.00012,29.26389]
[1778000261967,36.39,81250.8,0.0,0.67214,0.00012,29.25265]
[1778000267002,36.39,81250.14,0.0,0.67207,0.00012,29.25511]
[1778000272039,36.39,81250.37,0.0,0.6721,0.00012,29.25395]
[1778000277073,36.39,81250.04,0.0,0.67207,0.00012,29.25507]
[1778000283116,36.38,81249.66,0.0,0.67203,0.00012,29.25634]
[1778000288153,36.38,81253.72,0.0,0.67253,0.00012,29.23961]
[1778000292179,36.38,81263.74,0.0,0.67376,0.00012,29.19851]
[1778000294193,36.38,81259.01,0.0,0.67319,0.00012,29.21787]
[1778000299228,36.38,81258.16,0.0,0.67308,0.00012,29.22123]
[1778000304263,36.38,81257.41,0.0,0.673,0.00012,29.2242]
[1778000309298,36.38,81257.86,0.0,0.67305,0.00012,29.22226]
[1778000314332,36.38,81254.79,0.0,0.67269,0.00012,29.23137]
[1778000317354,36.38,81247.78,0.0,0.67184,0.00012,29.25982]
[1778000319368,36.38,81243.18,0.0,0.67128,0.00012,29.27835]
[1778000322389,36.38,81238.24,0.0,0.67068,0.00012,29.29811]
[1778000324403,36.38,81233.37,0.0,0.67008,0.00012,29.31754]
[1778000329440,36.37,81233.53,0.0,0.67011,0.00012,29.31641]
[1778000334475,36.37,81232.93,0.0,0.67006,0.00012,29.31832]
[1778000340088,36.37,81232.95,0.0,0.67007,0.00012,29.31785]
[1778000346559,36.36,81248.84,0.0,0.67204,0.00012,29.2528]
[1778000347566,36.36,81253.17,0.0,0.67257,0.00012,29.23512]
[1778000350586,36.36,81259.66,0.0,0.67337,0.00012,29.20852]
[1778000355622,36.36,81258.69,0.0,0.67325,0.00012,29.21247]
[1778000360656,36.36,81256.35,0.0,0.67297,0.00012,29.22198]
[1778000365692,36.36,81254.79,0.0,0.67278,0.00012,29.22826]
[1778000370727,36.36,81255.02,0.0,0.67281,0.00012,29.2272]
[1778000375762,36.36,81258.08,0.0,0.6732,0.00012,29.21127]
[1778000381804,36.36,81257.8,0.0,0.67317,0.00012,29.21234]
[1778000386748,36.36,81261.81,0.0,0.67366,0.00012,29.19585]
[1778000386937,36.36,81261.81,0.0,0.67366,0.00012,29.19585]
[1778000386986,36.36,81267.84,0.0,0.6744,0.00012,29.17106]
[1778000391873,36.36,81273.82,0.0,0.67513,0.00012,29.14651]
[1778000396909,36.36,81279.26,0.0,0.67579,0.00012,29.1242]
[1778000397916,36.36,81285.74,0.0,0.67658,0.00012,29.09731]
[1778000401945,36.36,81277.14,0.0,0.67552,0.00012,29.13342]
[1778000406979,36.36,81276.04,0.0,0.67538,0.00012,29.13824]
[1778000410585,36.36,81279.23,0.0,0.67576,0.00012,29.12517]
[1778000414602,36.37,81278.43,0.0,0.67566,0.00012,29.12872]
[1778000415035,36.37,81285.19,0.0,0.67648,0.00012,29.10068]
[1778000417049,36.37,81286.4,0.0,0.67662,0.00012,29.09582]
[1778000420070,36.37,81282.1,0.0,0.67609,0.00012,29.11394]
[1778000423091,36.37,81287.4,0.0,0.67673,0.00012,29.09209]
[1778000428125,36.37,81287.6,0.0,0.67675,0.00012,29.09171]
[1778000430140,36.37,81282.61,0.0,0.67613,0.00012,29.11265]
[1778000431147,36.37,81278.51,0.0,0.67565,0.00012,29.12642]
[1778000436182,36.38,81279.06,0.0,0.67571,0.00012,29.1244]
[1778000441217,36.38,81284.9,0.0,0.67641,0.00012,29.10041]
[1778000444238,36.38,81280.28,0.0,0.67584,0.00012,29.11981]
[1778000448266,36.38,81284.74,0.0,0.67638,0.00012,29.10152]
[1778000453302,36.38,81282.63,0.0,0.67611,0.00012,29.11063]
[1778000454576,36.38,81282.63,0.0,0.67611,0.00012,29.11063]
[1778000461358,36.39,81283.24,0.0,0.67617,0.00012,29.10864]
[1778000466396,36.39,81283.65,0.0,0.67621,0.00012,29.10735]
[1778000470169,36.39,81283.0,0.0,0.67613,0.00012,29.1102]
[1778000470842,36.39,81283.08,0.0,0.67614,0.00012,29.10993]
[1778000472178,36.39,81269.12,0.0,0.67443,0.00012,29.16779]
[1778000472442,36.39,81267.65,0.0,0.67425,0.00012,29.17386]
[1778000477477,36.39,81267.65,0.0,0.67425,0.00012,29.1739]
[1778000482512,36.39,81265.88,0.0,0.67403,0.00012,29.1812]
[1778000486540,36.39,81261.24,0.0,0.67346,0.00012,29.20022]
[1778000491575,36.39,81257.36,0.0,0.673,0.00012,29.21266]
[1778000496610,36.39,81256.88,0.0,0.67295,0.00012,29.21446]
[1778000497617,36.39,81261.92,0.0,0.67357,0.00012,29.1938]
[1778000502653,36.39,81264.6,0.0,0.6739,0.00012,29.18278]
[1778000507688,36.39,81263.29,0.0,0.67374,0.00012,29.18811]
[1778000508838,36.39,81263.29,0.0,0.67374,0.00012,29.18811]
[1778000508857,36.39,81248.9,0.0,0.67198,0.00012,29.24684]
[1778000509701,36.39,81240.07,0.0,0.67089,0.00012,29.28254]
[1778000512723,36.39,81237.48,0.0,0.67058,0.00012,29.2927]
[1778000516752,36.38,81242.06,0.0,0.67116,0.00012,29.27384]
[1778000521661,36.38,81242.87,0.0,0.67126,0.00012,29.27025]
[1778000521719,36.38,81242.87,0.0,0.67126,0.00012,29.27025]
[1778000522500,36.38,81244.92,0.0,0.67152,0.00012,29.26187]
[1778000522793,36.38,81250.49,0.0,0.6722,0.00012,29.23919]
[1778000523941,36.38,81250.49,0.0,0.6722,0.00012,29.23919]
[1778000529621,36.38,81248.09,0.0,0.67192,0.00012,29.24863]
[1778000530300,36.38,81248.09,0.0,0.67192,0.00012,29.24863]
[1778000530304,36.38,81263.87,0.0,0.67385,0.00012,29.18414]
[1778000530849,36.38,81277.48,0.0,0.67552,0.00012,29.12802]
[1778000532010,36.38,81278.74,0.0,0.67567,0.00012,29.12284]
[1778000534342,36.38,81288.81,0.0,0.67689,0.00012,29.08108]
[1778000537928,36.38,81291.15,0.0,0.67717,0.00012,29.0716]
[1778000538904,36.38,81300.93,0.0,0.67836,0.00012,29.03082]
[1778000542358,36.38,81304.01,0.0,0.67872,0.00012,29.01815]
[1778000543448,36.39,81300.28,0.0,0.67826,0.00012,29.03415]
[1778000544052,36.39,81300.28,0.0,0.67826,0.00012,29.03415]
[1778000545179,36.39,81298.16,0.0,0.678,0.00012,29.04319]
[1778000547968,36.39,81303.88,0.0,0.67868,0.00012,29.01965]
[1778000548974,36.39,81303.88,0.0,0.67868,0.00012,29.01965]
[1778000548975,36.39,81310.9,0.0,0.67953,0.00012,28.99004]
[1778000554010,36.39,81308.98,0.0,0.6793,0.00012,28.99531]
[1778000559045,36.4,81309.88,0.0,0.67939,0.00012,28.99222]
[1778000562149,36.4,81310.72,0.0,0.67949,0.00012,28.98895]
[1778000562564,36.4,81309.71,0.0,0.67936,0.00012,28.99336]
[1778000563073,36.4,81296.26,0.0,0.67772,0.00012,29.05008]
[1778000564080,36.4,81298.81,0.0,0.67803,0.00012,29.03947]
[1778000569115,36.41,81300.66,0.0,0.67824,0.00012,29.0322]
[1778000574150,36.41,81300.72,0.0,0.67824,0.00012,29.03244]
[1778000576798,36.41,81301.06,0.0,0.67827,0.00012,29.03121]
[1778000579399,36.41,81304.82,0.0,0.67872,0.00012,29.01561]
[1778000580194,36.41,81308.95,0.0,0.67922,0.00012,28.99843]
[1778000584611,36.42,81309.57,0.0,0.67928,0.00012,28.99633]
[1778000585183,36.42,81309.57,0.0,0.67928,0.00012,28.99633]
[1778000585229,36.42,81300.62,0.0,0.67819,0.00012,29.03402]
[1778000590265,36.42,81299.27,0.0,0.67802,0.00012,29.04015]
[1778000595298,36.42,81301.03,0.0,0.67822,0.00012,29.03324]
[1778000600334,36.42,81300.51,0.0,0.67814,0.00012,29.0359]
[1778000603049,36.43,81297.5,0.0,0.67777,0.00012,29.0487]
[1778000603355,36.43,81291.34,0.0,0.67702,0.00012,29.07452]
[1778000605369,36.43,81300.43,0.0,0.67812,0.00012,29.03665]
[1778000608390,36.43,81306.32,0.0,0.67883,0.00012,29.01217]
[1778000608857,36.43,81306.32,0.0,0.67883,0.00012,29.01217]
[1778000614433,36.43,81310.26,0.0,0.6793,0.00012,28.99297]
[1778000619467,36.44,81314.26,0.0,0.67977,0.00012,28.97677]
[1778000624501,36.44,81314.29,0.0,0.67975,0.00012,28.97738]
[1778000629537,36.45,81314.36,0.0,0.67974,0.00012,28.97796]
[1778000631561,36.45,81319.28,0.0,0.68033,0.00012,28.95728]
[1778000633258,36.45,81326.07,0.0,0.68115,0.00012,28.92836]
[1778000634686,36.45,81327.14,0.0,0.68128,0.00012,28.9238]
[1778000634838,36.45,81327.14,0.0,0.68128,0.00012,28.9238]
[1778000634886,36.45,81332.88,0.0,0.68198,0.00012,28.89931]
[1778000635589,36.45,81341.37,0.0,0.68301,0.00012,28.86271]
[1778000638033,36.45,81342.94,0.0,0.68319,0.00012,28.85602]
[1778000638050,36.45,81342.94,0.0,0.68319,0.00012,28.85602]
[1778000638104,36.45,81342.94,0.0,0.68319,0.00012,28.85602]
[1778000638239,36.45,81342.94,0.0,0.68319,0.00012,28.85602]
[1778000638288,36.45,81345.82,0.0,0.68355,0.00012,28.84345]
[1778000638879,36.45,81354.73,0.0,0.68462,0.00012,28.80478]
[1778000640785,36.45,81356.16,0.0,0.6848,0.00012,28.79846]
[1778000641631,36.44,81339.47,0.0,0.68279,0.00012,28.87037]
[1778000642638,36.44,81341.68,0.0,0.68306,0.00012,28.86073]
[1778000647673,36.44,81344.03,0.0,0.68337,0.00012,28.84976]
[1778000648576,36.44,81344.03,0.0,0.68337,0.00012,28.84976]
[1778000648852,36.44,81344.03,0.0,0.68337,0.00012,28.84976]
[1778000648950,36.44,81351.74,0.0,0.6843,0.00012,28.8163]
[1778000649687,36.44,81357.55,0.0,0.685,0.00012,28.79097]
[1778000652828,36.44,81357.06,0.0,0.68495,0.00012,28.79285]
[1778000653157,36.44,81357.06,0.0,0.68495,0.00012,28.79285]
[1778000653338,36.44,81357.06,0.0,0.68495,0.00012,28.79285]
[1778000653385,36.43,81364.07,0.0,0.6858,0.00012,28.76223]
[1778000654462,36.43,81368.74,0.0,0.68636,0.00012,28.74173]
[1778000654986,36.43,81374.61,0.0,0.68707,0.00012,28.71594]
[1778000658215,36.43,81373.8,0.0,0.68697,0.00012,28.71938]
[1778000658377,36.43,81372.13,0.0,0.68677,0.00012,28.72664]
[1778000658750,36.43,81360.65,0.0,0.6854,0.00012,28.7767]
[1778000659757,36.43,81349.4,0.0,0.68404,0.00012,28.82538]
[1778000662329,36.43,81347.62,0.0,0.68383,0.00012,28.83292]
[1778000667813,36.42,81347.16,0.0,0.6838,0.00012,28.83401]
[1778000669828,36.42,81352.68,0.0,0.68448,0.00012,28.8098]
[1778000674862,36.42,81350.9,0.0,0.68429,0.00012,28.81343]
[1778000679897,36.41,81347.49,0.0,0.6839,0.00012,28.82743]
[1778000684932,36.41,81349.18,0.0,0.68413,0.00012,28.8193]
[1778000691981,36.4,81348.84,0.0,0.68412,0.00012,28.81967]
[1778000697016,36.4,81346.7,0.0,0.68388,0.00012,28.82812]
[1778000702051,36.39,81346.24,0.0,0.68384,0.00012,28.8293]
[1778000705072,36.39,81353.98,0.0,0.68479,0.00012,28.79528]
[1778000707086,36.39,81348.6,0.0,0.68415,0.00012,28.81835]
[1778000709100,36.39,81343.5,0.0,0.68354,0.00012,28.84009]
[1778000716149,36.38,81339.72,0.0,0.68311,0.00012,28.85537]
[1778000718163,36.38,81331.25,0.0,0.68209,0.00012,28.89147]
[1778000724205,36.38,81332.98,0.0,0.6823,0.00012,28.88399]
[1778000729240,36.38,81332.78,0.0,0.68228,0.00012,28.88495]
[1778000733268,36.38,81339.04,0.0,0.68305,0.00012,28.85481]
[1778000734275,36.38,81346.38,0.0,0.68393,0.00012,28.82316]
[1778000739310,36.38,81343.43,0.0,0.6836,0.00012,28.8351]
[1778000744345,36.37,81346.28,0.0,0.68396,0.00012,28.82195]
[1778000749380,36.37,81345.55,0.0,0.68389,0.00012,28.82431]
[1778000754417,36.36,81345.65,0.0,0.68393,0.00012,28.8231]
[1778000759452,36.36,81346.5,0.0,0.68405,0.00012,28.81865]
[1778000764487,36.35,81345.54,0.0,0.68395,0.00012,28.82206]
[1778000765493,36.35,81335.94,0.0,0.6828,0.00012,28.86336]
[1778000770530,36.35,81334.42,0.0,0.68264,0.00012,28.86895]
[1778000775566,36.34,81337.93,0.0,0.68309,0.00012,28.85286]
[1778000780601,36.33,81335.7,0.0,0.68284,0.00012,28.86159]
[1778000785636,36.33,81335.57,0.0,0.68285,0.00012,28.86125]
[1778000790671,36.32,81335.84,0.0,0.6829,0.00012,28.8592]
[1778000795706,36.32,81334.7,0.0,0.68281,0.00012,28.85973]
[1778000798727,36.31,81330.11,0.0,0.68226,0.00012,28.87914]
[1778000802757,36.31,81322.32,0.0,0.68133,0.00012,28.91196]
[1778000806786,36.31,81317.3,0.0,0.68072,0.00012,28.93342]
[1778000807877,36.31,81317.3,0.0,0.68072,0.00012,28.93342]
[1778000808723,36.31,81316.47,0.0,0.68062,0.00012,28.93695]
[1778000808800,36.31,81304.32,0.0,0.67914,0.00012,28.98854]
[1778000810814,36.31,81301.88,0.0,0.67885,0.00012,28.99874]
[1778000815849,36.31,81303.58,0.0,0.67906,0.00012,28.99124]
[1778000820884,36.31,81301.15,0.0,0.67877,0.00012,29.00123]
[1778000823444,36.31,81302.18,0.0,0.6789,0.00012,28.99682]
[1778000823820,36.31,81301.64,0.0,0.67884,0.00012,28.99905]
[1778000823905,36.31,81310.92,0.0,0.67997,0.00012,28.95967]
[1778000825919,36.31,81310.82,0.0,0.67996,0.00012,28.96008]
[1778000830955,36.3,81307.97,0.0,0.67961,0.00012,28.97205]
[1778000835990,36.3,81303.6,0.0,0.67908,0.00012,28.99044]
[1778000840541,36.3,81302.68,0.0,0.67898,0.00012,28.99421]
[1778000841025,36.3,81294.87,0.0,0.67802,0.00012,29.02729]
[1778000841755,36.3,81294.87,0.0,0.67802,0.00012,29.02729]
[1778000842032,36.3,81290.44,0.0,0.67748,0.00012,29.04605]
[1778000847067,36.31,81291.52,0.0,0.67759,0.00012,29.04217]
[1778000852327,36.31,81295.18,0.0,0.67804,0.00012,29.02399]
[1778000858145,36.32,81298.21,0.0,0.67838,0.00012,29.01208]
[1778000860328,36.32,81298.12,0.0,0.67837,0.00012,29.01244]
[1778000864187,36.32,81286.88,0.0,0.677,0.00012,29.05971]
[1778000866201,36.32,81275.77,0.0,0.67564,0.00012,29.10623]
[1778000870229,36.32,81271.88,0.0,0.67515,0.00012,29.1226]
[1778000874194,36.32,81271.79,0.0,0.67514,0.00012,29.12312]
[1778000874256,36.32,81272.08,0.0,0.67517,0.00012,29.12197]
[1778000879292,36.32,81272.34,0.0,0.6752,0.00012,29.12114]
[1778000880299,36.32,81261.72,0.0,0.6739,0.00012,29.16503]
[1778000881542,36.32,81261.72,0.0,0.6739,0.00012,29.16503]
[1778000882313,36.32,81272.41,0.0,0.6752,0.00012,29.12093]
[1778000883320,36.33,81278.97,0.0,0.67601,0.00012,29.09375]
[1778000888053,36.33,81277.89,0.0,0.67587,0.00012,29.09854]
[1778000889036,36.33,81277.31,0.0,0.67579,0.00012,29.10102]
[1778000889362,36.33,81268.93,0.0,0.67477,0.00012,29.1358]
[1778000894397,36.33,81267.23,0.0,0.67455,0.00012,29.14298]
[1778000898084,36.33,81267.48,0.0,0.67458,0.00012,29.14201]
[1778000901625,36.33,81266.72,0.0,0.67449,0.00012,29.14527]
[1778000902453,36.33,81259.15,0.0,0.67356,0.00012,29.17647]
[1778000907175,36.33,81258.2,0.0,0.67344,0.00012,29.18036]
[1778000907340,36.33,81258.2,0.0,0.67344,0.00012,29.18036]
[1778000907421,36.33,81258.2,0.0,0.67344,0.00012,29.18036]
[1778000907600,36.33,81255.47,0.0,0.6731,0.00012,29.19154]
[1778000908495,36.33,81247.68,0.0,0.67215,0.00012,29.22334]
[1778000908906,36.33,81247.68,0.0,0.67215,0.00012,29.22334]
[1778000908913,36.33,81247.68,0.0,0.67215,0.00012,29.22334]
[1778000909567,36.33,81247.68,0.0,0.67215,0.00012,29.22334]
[1778000909645,36.33,81229.35,0.0,0.66989,0.00012,29.2975]
[1778000910596,36.33,81210.2,0.0,0.66753,0.00012,29.37391]
[1778000911512,36.33,81210.2,0.0,0.66753,0.00012,29.37391]
[1778000911518,36.33,81214.25,0.0,0.66805,0.00012,29.35435]
[1778000912977,36.33,81214.03,0.0,0.66803,0.00012,29.35508]
[1778000913110,36.33,81214.03,0.0,0.66803,0.00012,29.35508]
[1778000913363,36.33,81214.03,0.0,0.66803,0.00012,29.35508]
[1778000913509,36.33,81214.03,0.0,0.66803,0.00012,29.35508]
[1778000913531,36.33,81210.08,0.0,0.66754,0.00012,29.37064]
[1778000917041,36.33,81209.07,0.0,0.66742,0.00012,29.37474]
[1778000917093,36.33,81209.07,0.0,0.66742,0.00012,29.37474]
[1778000917559,36.33,81209.01,0.0,0.66741,0.00012,29.37501]
[1778000919086,36.33,81209.78,0.0,0.6675,0.00012,29.37198]
[1778000919573,36.33,81205.3,0.0,0.66695,0.00012,29.38977]
[1778000921587,36.33,81212.12,0.0,0.66779,0.00012,29.36277]
[1778000923601,36.33,81207.18,0.0,0.66718,0.00012,29.38225]
[1778000928636,36.32,81207.98,0.0,0.6673,0.00012,29.37827]
[1778000933672,36.32,81206.74,0.0,0.66716,0.00012,29.38275]
[1778000938707,36.32,81208.4,0.0,0.66737,0.00012,29.3763]
[1778000940721,36.32,81193.26,0.0,0.66549,0.00012,29.43608]
[1778000941728,36.32,81203.16,0.0,0.66671,0.00012,29.39712]
[1778000942735,36.32,81203.72,0.0,0.66678,0.00012,29.39489]
[1778000945755,36.32,81207.79,0.0,0.66729,0.00012,29.37883]
[1778000948431,36.32,81210.77,0.0,0.66765,0.00012,29.36705]
[1778000948594,36.32,81210.77,0.0,0.66765,0.00012,29.36705]
[1778000948777,36.32,81218.32,0.0,0.66859,0.00012,29.33701]
[1778000951800,36.32,81225.17,0.0,0.66943,0.00012,29.30975]
[1778000952805,36.32,81216.33,0.0,0.66834,0.00012,29.34499]
[1778000955826,36.32,81211.06,0.0,0.6677,0.00012,29.36559]
[1778000957495,36.32,81211.06,0.0,0.6677,0.00012,29.36559]
[1778000957764,36.32,81211.06,0.0,0.6677,0.00012,29.36559]
[1778000957840,36.32,81192.98,0.0,0.66546,0.00012,29.43706]
[1778000959198,36.32,81192.98,0.0,0.66546,0.00012,29.43706]
[1778000959766,36.32,81192.98,0.0,0.66546,0.00012,29.43706]
[1778000959751,36.32,81189.97,0.0,0.66508,0.00012,29.44888]
[1778000959854,36.32,81194.74,0.0,0.66567,0.00012,29.43017]
[1778000961101,36.32,81194.74,0.0,0.66567,0.00012,29.43017]
[1778000961398,36.32,81194.74,0.0,0.66567,0.00012,29.43017]
[1778000961833,36.32,81194.74,0.0,0.66567,0.00012,29.43017]
[1778000961869,36.32,81204.67,0.0,0.66691,0.00012,29.39099]
[1778000963508,36.32,81204.67,0.0,0.66691,0.00012,29.39099]
[1778000963561,36.32,81212.13,0.0,0.66783,0.00012,29.36141]
[1778000965243,36.32,81218.21,0.0,0.66858,0.00012,29.33728]
[1778000966363,36.32,81218.21,0.0,0.66858,0.00012,29.33728]
[1778000966439,36.32,81218.21,0.0,0.66858,0.00012,29.33728]
[1778000966907,36.32,81227.32,0.0,0.6697,0.00012,29.30085]
[1778000969382,36.32,81227.56,0.0,0.66974,0.00012,29.29966]
[1778000970273,36.32,81224.65,0.0,0.66938,0.00012,29.31125]
[1778000975975,36.31,81225.1,0.0,0.66947,0.00012,29.30537]
[1778000981011,36.31,81226.23,0.0,0.66962,0.00012,29.30032]
[1778000986046,36.3,81225.01,0.0,0.66949,0.00012,29.30472]
[1778000991081,36.3,81226.93,0.0,0.66974,0.00012,29.29651]
[1778000992088,36.3,81232.47,0.0,0.67042,0.00012,29.27409]
[1778000997123,36.3,81233.47,0.0,0.67056,0.00012,29.26968]
[1778001001152,36.3,81227.73,0.0,0.66986,0.00012,29.29253]
[1778001006186,36.29,81226.22,0.0,0.66968,0.00012,29.29818]
[1778001011222,36.29,81226.41,0.0,0.66972,0.00012,29.29695]
[1778001015253,36.29,81221.97,0.0,0.66918,0.00012,29.31442]
[1778001022311,36.28,81219.37,0.0,0.66888,0.00012,29.32408]
[1778001027346,36.28,81225.0,0.0,0.66959,0.00012,29.30097]
[1778001029360,36.28,81231.57,0.0,0.67041,0.00012,29.27431]
[1778001031374,36.28,81236.25,0.0,0.671,0.00012,29.25194]
[1778001032271,36.28,81236.25,0.0,0.671,0.00012,29.25194]
[1778001033390,36.28,81244.85,0.0,0.67207,0.00012,29.21689]
[1778001035404,36.28,81249.24,0.0,0.67261,0.00012,29.19893]
[1778001037080,36.28,81249.43,0.0,0.67263,0.00012,29.19815]
[1778001042453,36.28,81254.39,0.0,0.67324,0.00012,29.17787]
[1778001046481,36.28,81266.03,0.0,0.67467,0.00012,29.13]
[1778001051517,36.28,81267.4,0.0,0.67483,0.00012,29.12463]
[1778001056552,36.28,81267.78,0.0,0.67486,0.00012,29.1234]
[1778001061587,36.28,81267.55,0.0,0.67483,0.00012,29.12468]
[1778001066621,36.28,81266.54,0.0,0.67469,0.00012,29.12916]
[1778001067629,36.29,81271.98,0.0,0.67536,0.00012,29.10668]
[1778001072664,36.29,81272.89,0.0,0.67546,0.00012,29.10331]
[1778001075042,36.29,81273.11,0.0,0.67548,0.00012,29.10256]
[1778001075542,36.29,81273.11,0.0,0.67548,0.00012,29.10256]
[1778001075685,36.29,81276.64,0.0,0.67591,0.00012,29.08797]
[1778001080720,36.29,81279.89,0.0,0.6763,0.00012,29.07493]
[1778001085755,36.3,81276.43,0.0,0.67586,0.00012,29.08988]
[1778001090790,36.3,81274.85,0.0,0.67565,0.00012,29.09693]
[1778001095825,36.3,81275.88,0.0,0.67578,0.00012,29.08978]
[1778001100861,36.31,81277.16,0.0,0.67592,0.00012,29.08493]
[1778001103882,36.31,81285.14,0.0,0.67689,0.00012,29.05194]
[1778001104889,36.31,81291.09,0.0,0.67762,0.00012,29.02714]
[1778001110931,36.31,81291.25,0.0,0.67761,0.00012,29.02735]
[1778001115966,36.32,81287.63,0.0,0.67715,0.00012,29.04327]
[1778001121001,36.32,81287.1,0.0,0.67707,0.00012,29.04617]
[1778001126036,36.33,81287.8,0.0,0.67713,0.00012,29.0439]
[1778001132078,36.33,81285.39,0.0,0.67682,0.00012,29.05485]
[1778001137113,36.34,81293.17,0.0,0.67775,0.00012,29.02292]
[1778001142148,36.34,81294.6,0.0,0.6779,0.00012,29.01769]
[1778001144459,36.34,81294.82,0.0,0.67792,0.00012,29.01692]
[1778001144509,36.34,81294.82,0.0,0.67792,0.00012,29.01692]
[1778001144706,36.34,81294.82,0.0,0.67792,0.00012,29.01692]
[1778001144906,36.34,81295.09,0.0,0.67795,0.00012,29.01595]
[1778001145169,36.34,81308.92,0.0,0.67964,0.00012,28.95753]
[1778001146942,36.34,81312.16,0.0,0.68003,0.00012,28.94377]
[1778001152199,36.34,81312.57,0.0,0.6801,0.00012,28.93871]
[1778001155239,36.34,81317.26,0.0,0.68067,0.00012,28.91878]
[1778001156666,36.34,81317.26,0.0,0.68067,0.00012,28.91878]
[1778001156701,36.34,81320.87,0.0,0.6811,0.00012,28.90341]
[1778001157253,36.34,81326.11,0.0,0.68174,0.00012,28.88104]
[1778001158260,36.34,81330.64,0.0,0.68229,0.00012,28.86167]
[1778001163295,36.35,81330.46,0.0,0.68225,0.00012,28.86283]
[1778001165309,36.35,81320.38,0.0,0.68103,0.00012,28.90613]
[1778001170344,36.35,81322.84,0.0,0.68132,0.00012,28.89579]
[1778001175379,36.35,81323.8,0.0,0.68143,0.00012,28.89188]
[1778001180414,36.35,81323.29,0.0,0.68137,0.00012,28.89426]
[1778001185449,36.35,81322.2,0.0,0.68123,0.00012,28.8991]
[1778001187463,36.35,81315.82,0.0,0.68045,0.00012,28.92644]
[1778001188470,36.35,81311.62,0.0,0.67994,0.00012,28.94444]
[1778001193505,36.36,81310.89,0.0,0.67983,0.00012,28.9482]
[1778001198743,36.36,81310.33,0.0,0.67975,0.00012,28.95111]
[1778001198810,36.36,81305.23,0.0,0.67913,0.00012,28.97282]
[1778001199547,36.36,81299.73,0.0,0.67845,0.00012,28.99611]
[1778001204583,36.37,81295.91,0.0,0.67798,0.00012,29.01256]
[1778001205339,36.37,81295.91,0.0,0.67798,0.00012,29.01256]
[1778001205590,36.37,81302.89,0.0,0.67883,0.00012,28.98325]
[1778001210625,36.37,81304.72,0.0,0.67904,0.00012,28.97601]
[1778001215660,36.37,81304.5,0.0,0.67901,0.00012,28.97407]
[1778001220695,36.38,81299.69,0.0,0.67841,0.00012,28.99491]
[1778001225730,36.38,81301.22,0.0,0.67858,0.00012,28.98898]
[1778001230765,36.38,81300.87,0.0,0.67853,0.00012,28.991]
[1778001233331,36.38,81301.2,0.0,0.67856,0.00012,28.98982]
[1778001233785,36.38,81301.25,0.0,0.67856,0.00012,28.98972]
[1778001238821,36.39,81301.83,0.0,0.67862,0.00012,28.98781]
[1778001243856,36.39,81301.34,0.0,0.67855,0.00012,28.9904]
[1778001248891,36.39,81301.87,0.0,0.6786,0.00012,28.98869]
[1778001252883,36.4,81301.25,0.0,0.67851,0.00012,28.99165]
[1778001253926,36.4,81309.62,0.0,0.67952,0.00012,28.95656]
[1778001255940,36.4,81314.03,0.0,0.68005,0.00012,28.93806]
[1778001260975,36.4,81315.13,0.0,0.68017,0.00012,28.93393]
[1778001266010,36.41,81315.46,0.0,0.6802,0.00012,28.93308]
[1778001270038,36.41,81320.08,0.0,0.68075,0.00012,28.91389]
[1778001274780,36.41,81322.66,0.0,0.68108,0.00012,28.89956]
[1778001275073,36.41,81327.67,0.0,0.68168,0.00012,28.87818]
[1778001275418,36.41,81327.67,0.0,0.68168,0.00012,28.87818]
[1778001276080,36.41,81330.53,0.0,0.68203,0.00012,28.86595]
[1778001278623,36.41,81330.5,0.0,0.68202,0.00012,28.86613]
[1778001279100,36.41,81330.06,0.0,0.68197,0.00012,28.86805]
[1778001284136,36.41,81328.01,0.0,0.68172,0.00012,28.87698]
[1778001289171,36.41,81330.2,0.0,0.68198,0.00012,28.86773]
[1778001294205,36.41,81330.18,0.0,0.68197,0.00012,28.86798]
[1778001299241,36.41,81330.28,0.0,0.68198,0.00012,28.86771]
[1778001304276,36.41,81330.59,0.0,0.68201,0.00012,28.86658]
[1778001307297,36.41,81336.17,0.0,0.68269,0.00012,28.84274]
[1778001312332,36.42,81334.78,0.0,0.68251,0.00012,28.84897]
[1778001318374,36.42,81335.18,0.0,0.68255,0.00012,28.84754]
[1778001323409,36.42,81322.27,0.0,0.68098,0.00012,28.90306]
[1778001326430,36.42,81318.44,0.0,0.68051,0.00012,28.91972]
[1778001331465,36.43,81317.75,0.0,0.68042,0.00012,28.91988]
[1778001336500,36.43,81314.39,0.0,0.68,0.00012,28.93468]
[1778001338514,36.43,81320.78,0.0,0.68077,0.00012,28.90764]
[1778001343549,36.43,81317.72,0.0,0.6804,0.00012,28.92073]
[1778001348584,36.43,81317.14,0.0,0.68032,0.00012,28.92348]
[1778001350598,36.43,81321.52,0.0,0.68085,0.00012,28.90511]
[1778001351605,36.43,81327.74,0.0,0.6816,0.00012,28.8786]
[1778001352612,36.43,81332.36,0.0,0.68216,0.00012,28.85886]
[1778001357647,36.43,81332.84,0.0,0.68221,0.00012,28.857]
[1778001362682,36.44,81331.97,0.0,0.6821,0.00012,28.86091]
[1778001367719,36.44,81332.54,0.0,0.68217,0.00012,28.85864]
[1778001372753,36.44,81333.95,0.0,0.68233,0.00012,28.85278]
[1778001377788,36.44,81333.8,0.0,0.68231,0.00012,28.85361]
[1778001380036,36.44,81339.02,0.0,0.68294,0.00012,28.83128]
[1778001385844,36.44,81340.13,0.0,0.68307,0.00012,28.82653]
[1778001390879,36.44,81340.39,0.0,0.6831,0.00012,28.82542]
[1778001395914,36.43,81341.14,0.0,0.68323,0.00012,28.81797]
[1778001397929,36.43,81350.43,0.0,0.68436,0.00012,28.77753]
[1778001401956,36.43,81358.52,0.0,0.68534,0.00012,28.74228]
[1778001404594,36.43,81357.58,0.0,0.68523,0.00012,28.74617]
[1778001405733,36.43,81355.6,0.0,0.68499,0.00012,28.75467]
[1778001405788,36.43,81355.6,0.0,0.68499,0.00012,28.75467]
[1778001405985,36.43,81359.37,0.0,0.68545,0.00012,28.73817]
[1778001406747,36.43,81359.37,0.0,0.68545,0.00012,28.73817]
[1778001411020,36.43,81372.36,0.0,0.68702,0.00012,28.68099]
[1778001412027,36.43,81379.52,0.0,0.68788,0.00012,28.64947]
[1778001416055,36.43,81375.05,0.0,0.68735,0.00012,28.6691]
[1778001421090,36.43,81376.35,0.0,0.68751,0.00012,28.66327]
[1778001423104,36.43,81372.01,0.0,0.68699,0.00012,28.68229]
[1778001424111,36.43,81367.84,0.0,0.68649,0.00012,28.70052]
[1778001427606,36.42,81367.73,0.0,0.68648,0.00012,28.70083]
[1778001428139,36.42,81355.31,0.0,0.68499,0.00012,28.75493]
[1778001429146,36.42,81345.33,0.0,0.68378,0.00012,28.79805]
[1778001430153,36.42,81339.69,0.0,0.6831,0.00012,28.82245]
[1778001432556,36.42,81336.44,0.0,0.68271,0.00012,28.83656]
[1778001433174,36.42,81335.95,0.0,0.68264,0.00012,28.83872]
[1778001438209,36.43,81337.72,0.0,0.68285,0.00012,28.83141]
[1778001443244,36.43,81336.82,0.0,0.68273,0.00012,28.83558]
[1778001446265,36.43,81349.5,0.0,0.68426,0.00012,28.78109]
[1778001448279,36.43,81353.04,0.0,0.6847,0.00012,28.76544]
[1778001454321,36.42,81356.25,0.0,0.68511,0.00012,28.74747]
[1778001456080,36.42,81357.07,0.0,0.68522,0.00012,28.7438]
[1778001456335,36.42,81360.27,0.0,0.6856,0.00012,28.72977]
[1778001458349,36.42,81365.64,0.0,0.68625,0.00012,28.70615]
[1778001462377,36.42,81355.28,0.0,0.68501,0.00012,28.75108]
[1778001464391,36.42,81353.59,0.0,0.68481,0.00012,28.75826]
[1778001467412,36.42,81361.77,0.0,0.68581,0.00012,28.72234]
[1778001472447,36.41,81364.1,0.0,0.6861,0.00012,28.71174]
[1778001473454,36.41,81368.78,0.0,0.68666,0.00012,28.69126]
[1778001478491,36.41,81366.44,0.0,0.68639,0.00012,28.70123]
[1778001483526,36.41,81366.69,0.0,0.68642,0.00012,28.69986]
[1778001484532,36.41,81360.35,0.0,0.68566,0.00012,28.7275]
[1778001486547,36.41,81356.17,0.0,0.68515,0.00012,28.74592]
[1778001491730,36.41,81356.83,0.0,0.68522,0.00012,28.74343]
[1778001491744,36.42,81354.58,0.0,0.68495,0.00012,28.75331]
[1778001492589,36.42,81348.59,0.0,0.68423,0.00012,28.77937]
[1778001497624,36.42,81347.06,0.0,0.68403,0.00012,28.78628]
[1778001499638,36.42,81353.11,0.0,0.68476,0.00012,28.76018]
[1778001504673,36.42,81354.82,0.0,0.68496,0.00012,28.7528]
[1778001509708,36.42,81353.8,0.0,0.68486,0.00012,28.75671]
[1778001513736,36.41,81364.54,0.0,0.68617,0.00012,28.70614]
[1778001517763,36.41,81366.72,0.0,0.68644,0.00012,28.69634]
[1778001518583,36.41,81366.72,0.0,0.68644,0.00012,28.69634]
[1778001518771,36.41,81366.13,0.0,0.68637,0.00012,28.69887]
[1778001523809,36.41,81369.2,0.0,0.68675,0.00012,28.68518]
[1778001528844,36.41,81370.33,0.0,0.68689,0.00012,28.68001]
[1778001529851,36.41,81375.0,0.0,0.68745,0.00012,28.65945]
[1778001532872,36.41,81369.11,0.0,0.68675,0.00012,28.68526]
[1778001537907,36.41,81366.41,0.0,0.68643,0.00012,28.69682]
[1778001542942,36.4,81368.56,0.0,0.68669,0.00012,28.68714]
[1778001543949,36.4,81372.86,0.0,0.68721,0.00012,28.66822]
[1778001547977,36.4,81366.96,0.0,0.6865,0.00012,28.69403]
[1778001553013,36.4,81367.36,0.0,0.68656,0.00012,28.69203]
[1778001554020,36.4,81372.57,0.0,0.68719,0.00012,28.66912]
[1778001556034,36.4,81378.28,0.0,0.68787,0.00012,28.64394]
[1778001561352,36.4,81378.53,0.0,0.6879,0.00012,28.64283]
[1778001570132,36.4,81386.17,0.0,0.68882,0.00012,28.60898]
[1778001570837,36.4,81386.17,0.0,0.68882,0.00012,28.60898]
[1778001576174,36.4,81388.71,0.0,0.68914,0.00012,28.59458]
[1778001581209,36.4,81385.51,0.0,0.68875,0.00012,28.60888]
[1778001586244,36.4,81386.06,0.0,0.68881,0.00012,28.60655]
[1778001594300,36.41,81385.31,0.0,0.68872,0.00012,28.61004]
[1778001599335,36.41,81386.14,0.0,0.68882,0.00012,28.60647]
[1778001601349,36.41,81396.65,0.0,0.69007,0.00012,28.55982]
[1778001605377,36.41,81397.58,0.0,0.69018,0.00012,28.55595]
[1778001608398,36.41,81388.81,0.0,0.68912,0.00012,28.59515]
[1778001610412,36.41,81384.62,0.0,0.68862,0.00012,28.61377]
[1778001611419,36.41,81380.29,0.0,0.6881,0.00012,28.63293]
[1778001616454,36.41,81379.19,0.0,0.68797,0.00012,28.63778]
[1778001622496,36.41,81372.42,0.0,0.68716,0.00012,28.66753]
[1778001622725,36.41,81372.42,0.0,0.68716,0.00012,28.66753]
[1778001626230,36.41,81368.13,0.0,0.68664,0.00012,28.68631]
[1778001627326,36.41,81367.24,0.0,0.68654,0.00012,28.69012]
[1778001628253,36.41,81366.95,0.0,0.6865,0.00012,28.69133]
[1778001633573,36.41,81367.28,0.0,0.68656,0.00012,28.68626]
[1778001638608,36.4,81364.68,0.0,0.68626,0.00012,28.69736]
[1778001640007,36.4,81364.68,0.0,0.68626,0.00012,28.69736]
[1778001640622,36.4,81372.0,0.0,0.68714,0.00012,28.66514]
[1778001642636,36.4,81377.05,0.0,0.68775,0.00012,28.6428]
[1778001645658,36.4,81382.64,0.0,0.68842,0.00012,28.61811]
[1778001646665,36.4,81386.59,0.0,0.6889,0.00012,28.60064]
[1778001651700,36.4,81389.96,0.0,0.6893,0.00012,28.58585]
[1778001653715,36.4,81395.58,0.0,0.68997,0.00012,28.56097]
[1778001658750,36.41,81394.79,0.0,0.68987,0.00012,28.5648]
[1778001661771,36.41,81386.0,0.0,0.68881,0.00012,28.60401]
[1778001665799,36.41,81392.96,0.0,0.68964,0.00012,28.57328]
[1778001666806,36.41,81404.11,0.0,0.69097,0.00012,28.5236]
[1778001668820,36.41,81407.42,0.0,0.69136,0.00012,28.50901]
[1778001672346,36.41,81408.26,0.0,0.69146,0.00012,28.50549]
[1778001672511,36.41,81420.86,0.0,0.69296,0.00012,28.44891]
[1778001672849,36.41,81428.6,0.0,0.69387,0.00012,28.41407]
[1778001673856,36.41,81433.3,0.0,0.69443,0.00012,28.39277]
[1778001674863,36.41,81437.55,0.0,0.69493,0.00012,28.37348]
[1778001679899,36.42,81437.21,0.0,0.69488,0.00012,28.3754]
[1778001684760,36.42,81436.37,0.0,0.69478,0.00012,28.37952]
[1778001684935,36.42,81434.11,0.0,0.6945,0.00012,28.39002]
[1778001689969,36.42,81432.16,0.0,0.69425,0.00012,28.39989]
[1778001695007,36.43,81432.3,0.0,0.69426,0.00012,28.39676]
[1778001700042,36.43,81435.34,0.0,0.6946,0.00012,28.38388]
[1778001703063,36.44,81443.64,0.0,0.69557,0.00012,28.34665]
[1778001708098,36.44,81441.96,0.0,0.69534,0.00012,28.35547]
[1778001713315,36.45,81442.24,0.0,0.69535,0.00012,28.35507]
[1778001713366,36.45,81442.24,0.0,0.69535,0.00012,28.35507]
[1778001713416,36.45,81442.91,0.0,0.69543,0.00012,28.35223]
[1778001719175,36.45,81441.95,0.0,0.69528,0.00012,28.35789]
[1778001721334,36.46,81449.65,0.0,0.69618,0.00012,28.32314]
[1778001722541,36.46,81457.83,0.0,0.69715,0.00012,28.28563]
[1778001724210,36.46,81450.8,0.0,0.69632,0.00012,28.31798]
[1778001725217,36.46,81444.52,0.0,0.69557,0.00012,28.34671]
[1778001728238,36.46,81430.07,0.0,0.69385,0.00012,28.41289]
[1778001730252,36.46,81428.34,0.0,0.69363,0.00012,28.42111]
[1778001731150,36.46,81428.34,0.0,0.69363,0.00012,28.42111]
[1778001736294,36.47,81427.83,0.0,0.69355,0.00012,28.42447]
[1778001739316,36.47,81435.0,0.0,0.69438,0.00012,28.39255]
[1778001741330,36.47,81438.9,0.0,0.69484,0.00012,28.37527]
[1778001746365,36.48,81434.99,0.0,0.69434,0.00012,28.39417]
[1778001747372,36.48,81428.85,0.0,0.69361,0.00012,28.42218]
[1778001749387,36.48,81423.67,0.0,0.69299,0.00012,28.4459]
[1778001752406,36.49,81427.75,0.0,0.69348,0.00012,28.42458]
[1778001757442,36.49,81428.04,0.0,0.69349,0.00012,28.42413]
[1778001759456,36.49,81433.28,0.0,0.6941,0.00012,28.40078]
[1778001764491,36.49,81436.11,0.0,0.69443,0.00012,28.38844]
[1778001767513,36.5,81428.12,0.0,0.69347,0.00012,28.4249]
[1778001769527,36.5,81423.93,0.0,0.69296,0.00012,28.44413]
[1778001774562,36.5,81424.06,0.0,0.69296,0.00012,28.4443]
[1778001778135,36.5,81424.63,0.0,0.69302,0.00012,28.44218]
[1778001778590,36.51,81414.98,0.0,0.69187,0.00012,28.48568]
[1778001779597,36.51,81408.06,0.0,0.69104,0.00012,28.51677]
[1778001781611,36.51,81408.46,0.0,0.69108,0.00012,28.51517]
[1778001786646,36.51,81409.75,0.0,0.69123,0.00012,28.50982]
[1778001791681,36.51,81409.31,0.0,0.69116,0.00012,28.51221]
[1778001795507,36.51,81405.0,0.0,0.69064,0.00012,28.53175]
[1778001800744,36.51,81405.23,0.0,0.69066,0.00012,28.53101]
[1778001803765,36.52,81409.24,0.0,0.69113,0.00012,28.51334]
[1778001808799,36.52,81406.18,0.0,0.69076,0.00012,28.52747]
[1778001813838,36.52,81396.64,0.0,0.68963,0.00012,28.5668]
[1778001818873,36.52,81396.69,0.0,0.68963,0.00012,28.56672]
[1778001823910,36.52,81400.89,0.0,0.69013,0.00012,28.54823]
[1778001828944,36.52,81397.11,0.0,0.68967,0.00012,28.56521]
[1778001833980,36.52,81397.29,0.0,0.68969,0.00012,28.56457]
[1778001835994,36.52,81389.95,0.0,0.68881,0.00012,28.59708]
[1778001841030,36.52,81388.79,0.0,0.68867,0.00012,28.60215]
[1778001846065,36.52,81390.39,0.0,0.68886,0.00012,28.59512]
[1778001851100,36.52,81387.57,0.0,0.68853,0.00012,28.60757]
[1778001852107,36.52,81380.53,0.0,0.68768,0.00012,28.63853]
[1778001853114,36.52,81375.21,0.0,0.68705,0.00012,28.66181]
[1778001858149,36.52,81377.92,0.0,0.68738,0.00012,28.64966]
[1778001863184,36.52,81372.54,0.0,0.68674,0.00012,28.673]
[1778001867214,36.52,81366.48,0.0,0.68602,0.00012,28.69916]
[1778001872247,36.52,81363.01,0.0,0.68563,0.00012,28.71041]
[1778001877282,36.51,81367.56,0.0,0.68619,0.00012,28.6901]
[1778001882316,36.51,81366.84,0.0,0.68611,0.00012,28.69285]
[1778001887353,36.51,81366.62,0.0,0.6861,0.00012,28.6934]
[1778001892388,36.51,81366.25,0.0,0.68606,0.00012,28.6946]
[1778001894402,36.51,81356.82,0.0,0.68493,0.00012,28.73541]
[1778001899437,36.5,81356.87,0.0,0.68495,0.00012,28.7346]
[1778001904472,36.5,81356.96,0.0,0.68498,0.00012,28.73363]
[1778001909507,36.5,81360.71,0.0,0.68544,0.00012,28.71683]
[1778001914542,36.49,81360.52,0.0,0.68543,0.00012,28.71717]
[1778001919576,36.49,81362.8,0.0,0.68572,0.00012,28.70679]
[1778001924612,36.49,81363.55,0.0,0.68582,0.00012,28.70309]
[1778001929646,36.49,81363.43,0.0,0.68582,0.00012,28.70319]
[1778001935689,36.48,81360.95,0.0,0.68555,0.00012,28.71008]
[1778001940724,36.48,81370.15,0.0,0.68667,0.00012,28.66949]
[1778001944752,36.48,81373.39,0.0,0.68706,0.00012,28.65512]
[1778001947773,36.48,81378.29,0.0,0.68765,0.00012,28.6335]
[1778001952817,36.48,81379.57,0.0,0.68781,0.00012,28.62778]
[1778001959867,36.48,81380.82,0.0,0.68796,0.00012,28.62223]
[1778001961881,36.48,81387.89,0.0,0.6888,0.00012,28.59105]
[1778001966916,36.48,81387.91,0.0,0.6888,0.00012,28.5911]
[1778001968929,36.48,81383.78,0.0,0.68831,0.00012,28.60942]
[1778001973965,36.48,81386.23,0.0,0.6886,0.00012,28.59867]
[1778001979005,36.48,81388.97,0.0,0.68892,0.00012,28.5867]
[1778001984041,36.48,81390.59,0.0,0.68911,0.00012,28.57976]
[1778001989076,36.48,81394.06,0.0,0.68952,0.00012,28.56467]
[1778001994111,36.48,81396.05,0.0,0.68976,0.00012,28.55284]
[1778001996125,36.49,81402.02,0.0,0.69047,0.00012,28.52645]
[1778001997132,36.49,81408.06,0.0,0.69119,0.00012,28.49961]
[1778002000578,36.49,81410.02,0.0,0.69142,0.00012,28.49111]
[1778002000679,36.49,81412.51,0.0,0.69171,0.00012,28.48011]
[1778002005189,36.49,81420.42,0.0,0.69264,0.00012,28.44535]
[1778002006196,36.49,81424.64,0.0,0.69313,0.00012,28.42652]
[1778002008210,36.5,81428.49,0.0,0.69358,0.00012,28.40955]
[1778002013245,36.5,81426.5,0.0,0.69332,0.00012,28.41956]
[1778002018524,36.5,81424.99,0.0,0.69312,0.00012,28.42715]
[1778002018579,36.5,81424.99,0.0,0.69312,0.00012,28.42715]
[1778002018828,36.5,81424.99,0.0,0.69312,0.00012,28.42715]
[1778002018867,36.51,81424.36,0.0,0.69304,0.00012,28.43017]
[1778002024322,36.51,81423.02,0.0,0.69286,0.00012,28.43727]
[1778002026336,36.51,81428.13,0.0,0.69346,0.00012,28.41459]
[1778002031371,36.52,81431.48,0.0,0.69383,0.00012,28.4004]
[1778002036406,36.52,81430.79,0.0,0.69372,0.00012,28.40454]
[1778002041441,36.53,81427.68,0.0,0.69333,0.00012,28.41951]
[1778002046476,36.53,81422.22,0.0,0.69266,0.00012,28.44494]
[1778002052518,36.54,81425.5,0.0,0.69304,0.00012,28.42774]
[1778002057553,36.54,81424.15,0.0,0.69286,0.00012,28.43462]
[1778002058560,36.54,81417.96,0.0,0.69212,0.00012,28.46256]
[1778002062580,36.55,81414.16,0.0,0.69166,0.00012,28.47993]
[1778002062587,36.55,81413.98,0.0,0.69164,0.00012,28.48085]
[1778002066581,36.55,81413.95,0.0,0.69163,0.00012,28.48132]
[1778002066616,36.55,81413.66,0.0,0.69159,0.00012,28.48272]
[1778002071651,36.55,81411.32,0.0,0.6913,0.00012,28.4937]
[1778002072593,36.55,81411.32,0.0,0.6913,0.00012,28.4937]
[1778002072694,36.55,81411.32,0.0,0.6913,0.00012,28.4938]
[1778002077694,36.56,81410.4,0.0,0.69117,0.00012,28.49838]
[1778002082729,36.56,81410.48,0.0,0.69117,0.00012,28.49847]
[1778002088770,36.56,81410.5,0.0,0.69116,0.00012,28.49891]
[1778002090075,36.56,81410.5,0.0,0.69116,0.00012,28.49891]
[1778002090785,36.56,81410.57,0.0,0.69117,0.00012,28.49877]
[1778002093472,36.56,81410.63,0.0,0.69117,0.00012,28.49868]
[1778002093554,36.56,81410.63,0.0,0.69117,0.00012,28.49868]
[1778002093806,36.56,81416.26,0.0,0.69184,0.00012,28.47362]
[1778002097834,36.57,81421.46,0.0,0.69244,0.00012,28.45077]
[1778002101862,36.57,81426.23,0.0,0.693,0.00012,28.42988]
[1778002103876,36.57,81432.0,0.0,0.69368,0.00012,28.4042]
[1778002109918,36.58,81435.91,0.0,0.69411,0.00012,28.38768]
[1778002114953,36.58,81434.81,0.0,0.69397,0.00012,28.39022]
[1778002119989,36.59,81438.45,0.0,0.69438,0.00012,28.37472]
[1778002126032,36.59,81438.36,0.0,0.69434,0.00012,28.37633]
[1778002127043,36.59,81431.12,0.0,0.69348,0.00012,28.4092]
[1778002130061,36.6,81424.81,0.0,0.69272,0.00012,28.43807]
[1778002131068,36.6,81418.78,0.0,0.692,0.00012,28.46522]
[1778002136106,36.6,81413.85,0.0,0.6914,0.00012,28.48776]
[1778002141204,36.6,81415.29,0.0,0.69156,0.00012,28.48174]
[1778002147183,36.61,81414.63,0.0,0.69147,0.00012,28.48525]
[1778002152222,36.61,81417.84,0.0,0.69184,0.00012,28.47135]
[1778002157257,36.61,81416.09,0.0,0.69162,0.00012,28.47958]
[1778002162292,36.61,81414.58,0.0,0.69143,0.00012,28.48669]
[1778002165871,36.61,81413.54,0.0,0.69131,0.00012,28.49146]
[1778002165950,36.61,81413.54,0.0,0.69131,0.00012,28.49146]
[1778002166021,36.61,81416.04,0.0,0.6916,0.00012,28.48037]
[1778002166320,36.61,81407.89,0.0,0.69063,0.00012,28.51672]
[1778002171355,36.62,81407.28,0.0,0.69057,0.00012,28.51621]
[1778002176389,36.62,81407.15,0.0,0.69055,0.00012,28.51695]
[1778002179909,36.62,81407.16,0.0,0.69055,0.00012,28.51697]
[1778002179977,36.62,81407.06,0.0,0.69054,0.00012,28.51744]
[1778002181425,36.62,81411.72,0.0,0.69109,0.00012,28.49681]
[1778002186460,36.62,81412.13,0.0,0.69113,0.00012,28.49525]
[1778002187469,36.62,81416.53,0.0,0.69165,0.00012,28.4757]
[1778002192504,36.62,81417.61,0.0,0.69177,0.00012,28.47125]
[1778002197539,36.62,81416.93,0.0,0.69168,0.00012,28.47463]
[1778002202573,36.62,81415.12,0.0,0.69146,0.00012,28.48298]
[1778002207608,36.63,81415.02,0.0,0.69144,0.00012,28.48371]
[1778002208580,36.63,81415.02,0.0,0.69144,0.00012,28.48371]
[1778002208616,36.63,81415.3,0.0,0.69147,0.00012,28.48251]
[1778002212577,36.63,81415.83,0.0,0.69153,0.00012,28.48031]
[1778002212644,36.63,81415.56,0.0,0.6915,0.00012,28.48156]
[1778002214080,36.63,81415.56,0.0,0.6915,0.00012,28.48156]
[1778002214179,36.63,81415.56,0.0,0.6915,0.00012,28.48161]
[1778002214658,36.63,81405.85,0.0,0.69034,0.00012,28.52482]
[1778002219693,36.63,81405.35,0.0,0.69028,0.00012,28.52707]
[1778002224728,36.63,81405.31,0.0,0.69028,0.00012,28.52729]
[1778002229763,36.63,81405.06,0.0,0.69025,0.00012,28.52845]
[1778002234798,36.63,81403.33,0.0,0.69005,0.00012,28.53278]
[1778002239833,36.63,81390.63,0.0,0.68854,0.00012,28.58879]
[1778002242854,36.63,81383.76,0.0,0.68772,0.00012,28.61876]
[1778002246882,36.63,81379.69,0.0,0.68725,0.00012,28.63623]
[1778002251917,36.62,81376.54,0.0,0.68688,0.00012,28.64949]
[1778002252924,36.62,81371.56,0.0,0.68629,0.00012,28.67106]
[1778002257959,36.62,81367.17,0.0,0.68578,0.00012,28.68949]
[1778002258444,36.62,81367.17,0.0,0.68578,0.00012,28.68949]
[1778002259973,36.62,81356.69,0.0,0.68453,0.00012,28.73461]
[1778002265008,36.61,81353.16,0.0,0.68412,0.00012,28.749]
[1778002266015,36.61,81361.97,0.0,0.68518,0.00012,28.71081]
[1778002271050,36.61,81357.81,0.0,0.68471,0.00012,28.72799]
[1778002276085,36.6,81354.0,0.0,0.68427,0.00012,28.74358]
[1778002278099,36.6,81349.38,0.0,0.68372,0.00012,28.76311]
[1778002282581,36.6,81351.72,0.0,0.68402,0.00012,28.75231]
[1778002283133,36.59,81351.43,0.0,0.68399,0.00012,28.75338]
[1778002286579,36.59,81351.43,0.0,0.68399,0.00012,28.75338]
[1778002286681,36.59,81351.43,0.0,0.68401,0.00012,28.75268]
[1778002288577,36.59,81351.43,0.0,0.68401,0.00012,28.75268]
[1778002288678,36.59,81351.43,0.0,0.68402,0.00012,28.75233]
[1778002292577,36.59,81350.44,0.0,0.68393,0.00012,28.75272]
[1778002293204,36.58,81350.42,0.0,0.68393,0.00012,28.75263]
[1778002298239,36.58,81347.96,0.0,0.68365,0.00012,28.76277]
[1778002303274,36.58,81346.54,0.0,0.68348,0.00012,28.76868]
[1778002304688,36.58,81346.45,0.0,0.68347,0.00012,28.76903]
[1778002305870,36.58,81335.26,0.0,0.68212,0.00012,28.81691]
[1778002306295,36.58,81325.68,0.0,0.68097,0.00012,28.85763]
[1778002307437,36.58,81324.38,0.0,0.6808,0.00012,28.86357]
[1778002309823,36.58,81324.4,0.0,0.68079,0.00012,28.86367]
[1778002309953,36.59,81319.08,0.0,0.68015,0.00012,28.88634]
[1778002315601,36.59,81317.07,0.0,0.67988,0.00012,28.8956]
[1778002322250,36.6,81317.7,0.0,0.67993,0.00012,28.89387]
[1778002322410,36.6,81323.83,0.0,0.68067,0.00012,28.86822]
[1778002324423,36.6,81312.63,0.0,0.67931,0.00012,28.91552]
[1778002325430,36.6,81305.19,0.0,0.67841,0.00012,28.94685]
[1778002328451,36.6,81311.21,0.0,0.67913,0.00012,28.92171]
[1778002329458,36.6,81317.17,0.0,0.67986,0.00012,28.89662]
[1778002334492,36.6,81318.32,0.0,0.67999,0.00012,28.89216]
[1778002339528,36.6,81318.01,0.0,0.67994,0.00012,28.89387]
[1778002343177,36.61,81317.87,0.0,0.67992,0.00012,28.89462]
[1778002343204,36.61,81317.87,0.0,0.67992,0.00012,28.89462]
[1778002343211,36.61,81317.87,0.0,0.67992,0.00012,28.89462]
[1778002343338,36.61,81314.74,0.0,0.67953,0.00012,28.90787]
[1778002343582,36.61,81314.74,0.0,0.67953,0.00012,28.90787]
[1778002343652,36.61,81306.53,0.0,0.67854,0.00012,28.94236]
[1778002345570,36.61,81301.65,0.0,0.67795,0.00012,28.9628]
[1778002350986,36.61,81300.21,0.0,0.67777,0.00012,28.96887]
[1778002355641,36.61,81305.81,0.0,0.67846,0.00012,28.94224]
[1778002359153,36.61,81313.91,0.0,0.67944,0.00012,28.90834]
[1778002364714,36.61,81317.48,0.0,0.67987,0.00012,28.89324]
[1778002369749,36.61,81317.7,0.0,0.6799,0.00012,28.89226]
[1778002373795,36.61,81330.05,0.0,0.6814,0.00012,28.84]
[1778002375269,36.61,81332.0,0.0,0.68163,0.00012,28.83171]
[1778002377823,36.6,81337.13,0.0,0.68227,0.00012,28.80921]
[1778002380844,36.6,81341.48,0.0,0.68281,0.00012,28.79001]
[1778002385879,36.59,81338.7,0.0,0.6825,0.00012,28.80097]
[1778002390914,36.59,81338.78,0.0,0.6825,0.00012,28.80079]
[1778002395949,36.59,81338.83,0.0,0.6825,0.00012,28.80073]
[1778002400984,36.59,81339.41,0.0,0.6826,0.00012,28.79744]
[1778002406020,36.58,81334.18,0.0,0.68199,0.00012,28.81892]
[1778002407026,36.58,81326.48,0.0,0.68106,0.00012,28.85166]
[1778002410048,36.58,81330.64,0.0,0.68156,0.00012,28.83399]
[1778002415083,36.58,81329.77,0.0,0.68147,0.00012,28.83435]
[1778002420118,36.58,81324.99,0.0,0.68089,0.00012,28.8546]
[1778002423139,36.58,81320.08,0.0,0.6803,0.00012,28.87531]
[1778002428173,36.58,81320.13,0.0,0.68031,0.00012,28.8749]
[1778002433209,36.58,81319.14,0.0,0.6802,0.00012,28.8789]
[1778002435223,36.58,81311.6,0.0,0.67929,0.00012,28.91056]
[1778002436230,36.58,81305.59,0.0,0.67855,0.00012,28.93591]
[1778002441265,36.59,81304.44,0.0,0.6784,0.00012,28.94134]
[1778002446300,36.59,81304.62,0.0,0.6784,0.00012,28.94121]
[1778002451335,36.59,81306.48,0.0,0.67862,0.00012,28.93389]
[1778002455345,36.6,81304.35,0.0,0.67835,0.00012,28.94308]
[1778002455363,36.6,81303.38,0.0,0.67823,0.00012,28.94722]
[1778002456012,36.6,81303.38,0.0,0.67823,0.00012,28.94722]
[1778002456370,36.6,81309.84,0.0,0.67901,0.00012,28.92027]
[1778002457377,36.6,81321.37,0.0,0.68041,0.00012,28.87172]
[1778002459391,36.6,81324.91,0.0,0.68083,0.00012,28.85679]
[1778002462412,36.6,81319.98,0.0,0.68024,0.00012,28.87771]
[1778002463419,36.6,81311.27,0.0,0.67918,0.00012,28.91442]
[1778002466440,36.6,81309.56,0.0,0.67896,0.00012,28.92195]
[1778002472482,36.6,81310.74,0.0,0.67911,0.00012,28.91426]
[1778002475503,36.6,81314.92,0.0,0.67961,0.00012,28.89665]
[1778002481545,36.6,81313.63,0.0,0.67946,0.00012,28.90203]
[1778002485573,36.6,81318.68,0.0,0.68007,0.00012,28.88074]
[1778002490610,36.6,81321.44,0.0,0.6804,0.00012,28.86919]
[1778002495645,36.6,81321.54,0.0,0.68041,0.00012,28.86888]
[1778002500680,36.6,81325.17,0.0,0.68085,0.00012,28.85356]
[1778002502694,36.6,81330.66,0.0,0.68151,0.00012,28.83024]
[1778002503701,36.6,81335.51,0.0,0.6821,0.00012,28.80962]
[1778002508736,36.6,81335.23,0.0,0.68206,0.00012,28.81095]
[1778002510809,36.6,81325.25,0.0,0.68085,0.00012,28.85338]
[1778002515845,36.61,81327.41,0.0,0.68111,0.00012,28.84445]
[1778002520880,36.61,81327.49,0.0,0.68111,0.00012,28.84437]
[1778002524908,36.61,81338.46,0.0,0.68243,0.00012,28.79793]
[1778002529943,36.61,81338.48,0.0,0.68243,0.00012,28.79802]
[1778002534979,36.61,81336.16,0.0,0.68216,0.00012,28.80474]
[1778002540014,36.61,81337.53,0.0,0.68232,0.00012,28.79905]
[1778002545049,36.61,81337.49,0.0,0.68231,0.00012,28.79941]
[1778002547063,36.61,81332.35,0.0,0.68169,0.00012,28.82136]
[1778002552098,36.61,81332.46,0.0,0.6817,0.00012,28.82096]
[1778002554112,36.62,81315.27,0.0,0.67962,0.00012,28.89385]
[1778002555119,36.62,81308.87,0.0,0.67884,0.00012,28.92084]
[1778002560154,36.62,81305.85,0.0,0.67846,0.00012,28.934]
[1778002561144,36.62,81305.85,0.0,0.67846,0.00012,28.934]
[1778002561161,36.62,81300.09,0.0,0.67776,0.00012,28.95812]
[1778002563337,36.62,81299.13,0.0,0.67764,0.00012,28.96219]
[1778002563435,36.62,81298.93,0.0,0.67761,0.00012,28.96309]
[1778002564067,36.62,81298.93,0.0,0.67761,0.00012,28.96309]
[1778002566196,36.62,81305.62,0.0,0.67842,0.00012,28.93541]
[1778002566677,36.62,81305.62,0.0,0.67842,0.00012,28.93541]
[1778002566979,36.62,81305.62,0.0,0.67842,0.00012,28.93541]
[1778002567203,36.62,81321.22,0.0,0.6803,0.00012,28.87001]
[1778002567655,36.62,81321.22,0.0,0.6803,0.00012,28.87001]
[1778002568210,36.62,81331.72,0.0,0.68157,0.00012,28.82563]
[1778002570224,36.62,81334.52,0.0,0.6819,0.00012,28.81383]
[1778002575259,36.62,81335.37,0.0,0.68201,0.00012,28.81031]
[1778002580294,36.63,81333.62,0.0,0.68179,0.00012,28.81784]
[1778002585329,36.63,81336.84,0.0,0.68218,0.00012,28.80426]
[1778002590364,36.63,81337.51,0.0,0.68225,0.00012,28.80154]
[1778002595399,36.63,81338.65,0.0,0.6824,0.00012,28.79351]
[1778002599428,36.63,81343.48,0.0,0.68298,0.00012,28.77295]
[1778002600090,36.63,81343.48,0.0,0.68298,0.00012,28.77295]
[1778002600435,36.63,81349.41,0.0,0.68369,0.00012,28.74756]
[1778002601442,36.63,81354.36,0.0,0.68429,0.00012,28.72611]
[1778002602077,36.63,81354.36,0.0,0.68429,0.00012,28.72611]
[1778002605470,36.62,81341.22,0.0,0.68273,0.00012,28.78189]
[1778002607487,36.62,81346.31,0.0,0.68334,0.00012,28.76011]
[1778002612523,36.62,81349.98,0.0,0.68378,0.00012,28.74438]
[1778002617334,36.62,81352.25,0.0,0.68405,0.00012,28.73468]
[1778002622593,36.63,81355.54,0.0,0.68445,0.00012,28.72064]
[1778002627628,36.62,81354.94,0.0,0.68438,0.00012,28.723]
[1778002632663,36.62,81356.75,0.0,0.6846,0.00012,28.71501]
[1778002635683,36.62,81365.76,0.0,0.68569,0.00012,28.67586]
[1778002640718,36.62,81367.36,0.0,0.68589,0.00012,28.66847]
[1778002644528,36.62,81356.4,0.0,0.68458,0.00012,28.71559]
[1778002651799,36.61,81355.73,0.0,0.68455,0.00012,28.71402]
[1778002656834,36.61,81356.96,0.0,0.68471,0.00012,28.70804]
[1778002661872,36.6,81356.68,0.0,0.6847,0.00012,28.70858]
[1778002666907,36.6,81357.35,0.0,0.68479,0.00012,28.70502]
[1778002672481,36.6,81356.21,0.0,0.68467,0.00012,28.70942]
[1778002677983,36.59,81355.27,0.0,0.68458,0.00012,28.71255]
[1778002683019,36.59,81355.63,0.0,0.68464,0.00012,28.71033]
[1778002688054,36.58,81355.91,0.0,0.68469,0.00012,28.70847]
[1778002693088,36.58,81355.44,0.0,0.68465,0.00012,28.70986]
[1778002698125,36.57,81355.39,0.0,0.68466,0.00012,28.70943]
[1778002699610,36.57,81355.39,0.0,0.68466,0.00012,28.70943]
[1778002700139,36.57,81348.17,0.0,0.6838,0.00012,28.7403]
[1778002703160,36.57,81353.01,0.0,0.68439,0.00012,28.71917]
[1778002708195,36.57,81352.41,0.0,0.68434,0.00012,28.72108]
[1778002713230,36.56,81352.15,0.0,0.68434,0.00012,28.71816]
[1778002718265,36.56,81353.63,0.0,0.68453,0.00012,28.71113]
[1778002723301,36.56,81353.24,0.0,0.6845,0.00012,28.71219]
[1778002724308,36.55,81347.9,0.0,0.68386,0.00012,28.73508]
[1778002726322,36.55,81353.6,0.0,0.68455,0.00012,28.71022]
[1778002731357,36.55,81352.92,0.0,0.68449,0.00012,28.71252]
[1778002734379,36.55,81346.74,0.0,0.68375,0.00012,28.73877]
[1778002737400,36.54,81342.64,0.0,0.68327,0.00012,28.75594]
[1778002742435,36.54,81341.64,0.0,0.68317,0.00012,28.75942]
[1778002747470,36.53,81343.17,0.0,0.68338,0.00012,28.75203]
[1778002752505,36.53,81342.02,0.0,0.68326,0.00012,28.75619]
[1778002757541,36.53,81338.87,0.0,0.68288,0.00012,28.76977]
[1778002762576,36.53,81337.05,0.0,0.68265,0.00012,28.77781]
[1778002764590,36.53,81331.27,0.0,0.68195,0.00012,28.80257]
[1778002769624,36.53,81329.23,0.0,0.6817,0.00012,28.81133]
[1778002774660,36.53,81328.77,0.0,0.68166,0.00012,28.80987]
[1778002780702,36.53,81332.51,0.0,0.68213,0.00012,28.79328]
[1778002786744,36.52,81337.27,0.0,0.68274,0.00012,28.77177]
[1778002788758,36.52,81316.95,0.0,0.68029,0.00012,28.85794]
[1778002789095,36.52,81316.95,0.0,0.68029,0.00012,28.85794]
[1778002789765,36.52,81303.87,0.0,0.6787,0.00012,28.91311]
[1778002790772,36.52,81302.76,0.0,0.67856,0.00012,28.91796]
[1778002791779,36.52,81302.69,0.0,0.67855,0.00012,28.91841]
[1778002792238,36.52,81302.69,0.0,0.67855,0.00012,28.91841]
[1778002792463,36.52,81302.69,0.0,0.67855,0.00012,28.91841]
[1778002792788,36.52,81296.66,0.0,0.67781,0.00012,28.94393]
[1778002798828,36.53,81290.7,0.0,0.67706,0.00012,28.96943]
[1778002800963,36.53,81281.46,0.0,0.67593,0.00012,29.00793]
[1778002803766,36.53,81280.15,0.0,0.67577,0.00012,29.0134]
[1778002802856,36.53,81272.72,0.0,0.67486,0.00012,29.04407]
[1778002803863,36.53,81264.15,0.0,0.67381,0.00012,29.07922]
[1778002807523,36.53,81260.95,0.0,0.67342,0.00012,29.09227]
[1778002808898,36.53,81266.74,0.0,0.67413,0.00012,29.06858]
[1778002813934,36.53,81265.76,0.0,0.67401,0.00012,29.0726]
[1778002817962,36.53,81270.95,0.0,0.67464,0.00012,29.05135]
[1778002819593,36.53,81270.95,0.0,0.67464,0.00012,29.05135]
[1778002819648,36.53,81270.95,0.0,0.67464,0.00012,29.05135]
[1778002819976,36.53,81279.89,0.0,0.67573,0.00012,29.01458]
[1778002822289,36.53,81281.95,0.0,0.67598,0.00012,29.00619]
[1778002822997,36.53,81276.63,0.0,0.67533,0.00012,29.02821]
[1778002828032,36.53,81281.31,0.0,0.6759,0.00012,29.00915]
[1778002833076,36.53,81287.04,0.0,0.6766,0.00012,28.98241]
[1778002835090,36.54,81293.58,0.0,0.67739,0.00012,28.95539]
[1778002841132,36.54,81293.33,0.0,0.67734,0.00012,28.95711]
[1778002842140,36.54,81297.61,0.0,0.67786,0.00012,28.93937]
[1778002843147,36.54,81305.5,0.0,0.67882,0.00012,28.90648]
[1778002848181,36.55,81303.88,0.0,0.6786,0.00012,28.91409]
[1778002851203,36.55,81298.63,0.0,0.67795,0.00012,28.9365]
[1778002856240,36.55,81299.14,0.0,0.67799,0.00012,28.93502]
[1778002861275,36.56,81298.16,0.0,0.67786,0.00012,28.93977]
[1778002863289,36.56,81303.99,0.0,0.67856,0.00012,28.91568]
[1778002865303,36.56,81309.62,0.0,0.67923,0.00012,28.89238]
[1778002870340,36.57,81309.7,0.0,0.67922,0.00012,28.89292]
[1778002871347,36.57,81299.89,0.0,0.67802,0.00012,28.93418]
[1778002873361,36.57,81296.96,0.0,0.67766,0.00012,28.94666]
[1778002878398,36.57,81296.19,0.0,0.67755,0.00012,28.95048]
[1778002883434,36.58,81295.72,0.0,0.67748,0.00012,28.95303]
[1778002886455,36.58,81299.99,0.0,0.67799,0.00012,28.93558]
[1778002891490,36.58,81301.4,0.0,0.67815,0.00012,28.92702]
[1778002893504,36.59,81306.44,0.0,0.67876,0.00012,28.90617]
[1778002898539,36.59,81311.05,0.0,0.6793,0.00012,28.88742]
[1778002902567,36.59,81306.29,0.0,0.67871,0.00012,28.90788]
[1778002908608,36.6,81307.5,0.0,0.67884,0.00012,28.90347]
[1778002913644,36.6,81311.2,0.0,0.67927,0.00012,28.88854]
[1778002920693,36.61,81311.96,0.0,0.67934,0.00012,28.88623]
[1778002925728,36.61,81313.9,0.0,0.67958,0.00012,28.87786]
[1778002930763,36.6,81313.57,0.0,0.67955,0.00012,28.87903]
[1778002935798,36.6,81313.16,0.0,0.67951,0.00012,28.88053]
[1778002940833,36.6,81312.45,0.0,0.67943,0.00012,28.88329]
[1778002945868,36.6,81313.0,0.0,0.6795,0.00012,28.88076]
[1778002950907,36.6,81313.0,0.0,0.6795,0.00012,28.88054]
[1778002955942,36.6,81312.78,0.0,0.6795,0.00012,28.8779]
[1778002960977,36.6,81313.3,0.0,0.67957,0.00012,28.87547]
[1778002966012,36.59,81313.13,0.0,0.67955,0.00012,28.87598]
[1778002971047,36.59,81313.16,0.0,0.67956,0.00012,28.87566]
[1778002976082,36.59,81314.65,0.0,0.67975,0.00012,28.8692]
[1778002982125,36.59,81314.8,0.0,0.67977,0.00012,28.86837]
[1778002985146,36.59,81310.38,0.0,0.67924,0.00012,28.88684]
[1778002990181,36.59,81312.06,0.0,0.67945,0.00012,28.87953]
[1778002994209,36.59,81306.66,0.0,0.67879,0.00012,28.90222]
[1778002998237,36.59,81302.5,0.0,0.67827,0.00012,28.92021]
[1778003003271,36.6,81298.16,0.0,0.67773,0.00012,28.93897]
[1778003008306,36.6,81298.16,0.0,0.67771,0.00012,28.93951]
[1778003013342,36.6,81297.93,0.0,0.67769,0.00012,28.93753]
[1778003018377,36.6,81297.81,0.0,0.67766,0.00012,28.93844]
[1778003023412,36.61,81296.03,0.0,0.67744,0.00012,28.94623]
[1778003028447,36.61,81294.96,0.0,0.6773,0.00012,28.95101]
[1778003033482,36.61,81294.1,0.0,0.67718,0.00012,28.95491]
[1778003038517,36.61,81294.33,0.0,0.6772,0.00012,28.95431]
[1778003043552,36.62,81296.16,0.0,0.67741,0.00012,28.94723]
[1778003048587,36.62,81296.03,0.0,0.67738,0.00012,28.94831]
[1778003053622,36.62,81297.23,0.0,0.67751,0.00012,28.94384]
[1778003055636,36.63,81306.82,0.0,0.67867,0.00012,28.90408]
[1778003060671,36.63,81308.47,0.0,0.67886,0.00012,28.8974]
[1778003065709,36.63,81309.11,0.0,0.67894,0.00012,28.89495]
[1778003070744,36.63,81308.3,0.0,0.67883,0.00012,28.89858]
[1778003075778,36.63,81308.46,0.0,0.67886,0.00012,28.8948]
[1778003080814,36.63,81307.96,0.0,0.67879,0.00012,28.89712]
[1778003085849,36.63,81306.81,0.0,0.67865,0.00012,28.90214]
[1778003090884,36.64,81303.14,0.0,0.6782,0.00012,28.91763]
[1778003096926,36.64,81304.04,0.0,0.6783,0.00012,28.91404]
[1778003101961,36.64,81301.18,0.0,0.67795,0.00012,28.92606]
[1778003106996,36.64,81303.5,0.0,0.67823,0.00012,28.91649]
[1778003109010,36.64,81308.29,0.0,0.67881,0.00012,28.89652]
[1778003114045,36.64,81308.75,0.0,0.67886,0.00012,28.8948]
[1778003120087,36.64,81308.17,0.0,0.67878,0.00012,28.89749]
[1778003125122,36.64,81308.26,0.0,0.67879,0.00012,28.89733]
[1778003130157,36.64,81307.5,0.0,0.67869,0.00012,28.90076]
[1778003135192,36.65,81306.8,0.0,0.67862,0.00012,28.90053]
[1778003139220,36.65,81302.55,0.0,0.67809,0.00012,28.91858]
[1778003144256,36.65,81304.58,0.0,0.67833,0.00012,28.91038]
[1778003149291,36.65,81303.48,0.0,0.67819,0.00012,28.91525]
[1778003154326,36.65,81303.61,0.0,0.6782,0.00012,28.91499]
[1778003159361,36.65,81293.37,0.0,0.67695,0.00012,28.95786]
[1778003164726,36.66,81290.56,0.0,0.6766,0.00012,28.9698]
[1778003165403,36.66,81282.08,0.0,0.67556,0.00012,29.0049]
[1778003170438,36.66,81279.66,0.0,0.67526,0.00012,29.01502]
[1778003172452,36.66,81273.24,0.0,0.67448,0.00012,29.04138]
[1778003178494,36.66,81270.9,0.0,0.67419,0.00012,29.05095]
[1778003182523,36.66,81264.25,0.0,0.67338,0.00012,29.07799]
[1778003188565,36.66,81263.44,0.0,0.67329,0.00012,29.08111]
[1778003191248,36.66,81263.33,0.0,0.67328,0.00012,29.08149]
[1778003191586,36.66,81269.28,0.0,0.67402,0.00012,29.05392]
[1778003197628,36.66,81270.67,0.0,0.67419,0.00012,29.0482]
[1778003202664,36.66,81271.01,0.0,0.67423,0.00012,29.04678]
[1778003206058,36.66,81271.02,0.0,0.67423,0.00012,29.04673]
[1778003207033,36.66,81271.1,0.0,0.67424,0.00012,29.04639]
[1778003207079,36.66,81271.1,0.0,0.67424,0.00012,29.04639]
[1778003207123,36.66,81271.8,0.0,0.67433,0.00012,29.04353]
[1778003211806,36.66,81269.23,0.0,0.67402,0.00012,29.05398]
[1778003217770,36.66,81271.4,0.0,0.67428,0.00012,29.04504]
[1778003222805,36.66,81272.13,0.0,0.67437,0.00012,29.04203]
[1778003227841,36.66,81271.4,0.0,0.67428,0.00012,29.04499]
[1778003233883,36.66,81272.14,0.0,0.67438,0.00012,29.04194]
[1778003239925,36.65,81271.52,0.0,0.6743,0.00012,29.04445]
[1778003245967,36.65,81271.76,0.0,0.67433,0.00012,29.04343]
[1778003252011,36.65,81272.01,0.0,0.67438,0.00012,29.03904]
[1778003257044,36.65,81271.53,0.0,0.67432,0.00012,29.04097]
[1778003261077,36.65,81281.65,0.0,0.67555,0.00012,28.99948]
[1778003263091,36.65,81283.22,0.0,0.67574,0.00012,28.99309]
[1778003268126,36.66,81284.01,0.0,0.67583,0.00012,28.99005]
[1778003272075,36.66,81285.05,0.0,0.67596,0.00012,28.98585]
[1778003272154,36.66,81285.08,0.0,0.67596,0.00012,28.98577]
[1778003279203,36.66,81284.78,0.0,0.67591,0.00012,28.98733]
[1778003284239,36.66,81286.79,0.0,0.67615,0.00012,28.97929]
[1778003291288,36.66,81286.41,0.0,0.67609,0.00012,28.98125]
[1778003291329,36.66,81286.41,0.0,0.67609,0.00012,28.98125]
[1778003292295,36.66,81286.52,0.0,0.67611,0.00012,28.98085]
[1778003299344,36.67,81284.19,0.0,0.67581,0.00012,28.99085]
[1778003304379,36.67,81285.11,0.0,0.67592,0.00012,28.9873]
[1778003309414,36.67,81287.03,0.0,0.67614,0.00012,28.97966]
[1778003312911,36.67,81286.98,0.0,0.67614,0.00012,28.97992]
[1778003313080,36.67,81286.98,0.0,0.67614,0.00012,28.97992]
[1778003313113,36.67,81286.98,0.0,0.67615,0.00012,28.97669]
[1778003313445,36.67,81293.27,0.0,0.67691,0.00012,28.95077]
[1778003317274,36.67,81295.49,0.0,0.67718,0.00012,28.94159]
[1778003317672,36.67,81294.93,0.0,0.67711,0.00012,28.94393]
[1778003318480,36.67,81313.27,0.0,0.67934,0.00012,28.86745]
[1778003320154,36.67,81316.87,0.0,0.67977,0.00012,28.85234]
[1778003325295,36.67,81318.43,0.0,0.67996,0.00012,28.84593]
[1778003329559,36.67,81323.9,0.0,0.68062,0.00012,28.82268]
[1778003331227,36.67,81323.9,0.0,0.68062,0.00012,28.82268]
[1778003332580,36.67,81330.48,0.0,0.68142,0.00012,28.79483]
[1778003339195,36.67,81333.26,0.0,0.68175,0.00012,28.78309]
[1778003340638,36.67,81339.23,0.0,0.68247,0.00012,28.7578]
[1778003345900,36.67,81342.15,0.0,0.68282,0.00012,28.74555]
[1778003346680,36.67,81349.14,0.0,0.68366,0.00012,28.71553]
[1778003351715,36.67,81353.62,0.0,0.68422,0.00012,28.69556]
[1778003356751,36.66,81352.4,0.0,0.68409,0.00012,28.70013]
[1778003362792,36.66,81352.45,0.0,0.68412,0.00012,28.69906]
[1778003364806,36.66,81348.16,0.0,0.68361,0.00012,28.71719]
[1778003369331,36.65,81345.26,0.0,0.68327,0.00012,28.72912]
[1778003378904,36.64,81346.19,0.0,0.68344,0.00012,28.71999]
[1778003380918,36.64,81330.98,0.0,0.68162,0.00012,28.78454]
[1778003381925,36.64,81321.46,0.0,0.68047,0.00012,28.82469]
[1778003386960,36.64,81321.83,0.0,0.68052,0.00012,28.82302]
[1778003391995,36.64,81322.68,0.0,0.68063,0.00012,28.81931]
[1778003398037,36.64,81322.24,0.0,0.68058,0.00012,28.821]
[1778003399044,36.64,81313.65,0.0,0.67954,0.00012,28.85715]
[1778003400161,36.64,81313.65,0.0,0.67954,0.00012,28.85715]
[1778003400212,36.64,81305.64,0.0,0.67857,0.00012,28.89079]
[1778003401262,36.64,81305.64,0.0,0.67857,0.00012,28.89079]
[1778003401279,36.64,81300.16,0.0,0.6779,0.00012,28.9137]
[1778003401588,36.64,81300.16,0.0,0.6779,0.00012,28.9137]
[1778003402255,36.64,81299.47,0.0,0.67782,0.00012,28.91661]
[1778003409114,36.64,81298.12,0.0,0.67765,0.00012,28.92238]
[1778003417170,36.64,81296.42,0.0,0.67744,0.00012,28.92958]
[1778003421198,36.64,81301.12,0.0,0.678,0.00012,28.91023]
[1778003426233,36.64,81302.53,0.0,0.67816,0.00012,28.90476]
[1778003431268,36.65,81303.17,0.0,0.67824,0.00012,28.89923]
[1778003436303,36.65,81302.61,0.0,0.67817,0.00012,28.90188]
[1778003441338,36.65,81303.42,0.0,0.67826,0.00012,28.8988]
[1778003446373,36.65,81303.85,0.0,0.6783,0.00012,28.89731]
[1778003449811,36.65,81303.78,0.0,0.67829,0.00012,28.89778]
[1778003450401,36.65,81310.49,0.0,0.6791,0.00012,28.8698]
[1778003451407,36.65,81319.71,0.0,0.68022,0.00012,28.83095]
[1778003453422,36.65,81325.25,0.0,0.68089,0.00012,28.80743]
[1778003458457,36.65,81327.64,0.0,0.68118,0.00012,28.79719]
[1778003463492,36.65,81326.94,0.0,0.6811,0.00012,28.80006]
[1778003467520,36.65,81322.6,0.0,0.68058,0.00012,28.81833]
[1778003474569,36.65,81322.08,0.0,0.68052,0.00012,28.82026]
[1778003479608,36.65,81322.07,0.0,0.68053,0.00012,28.82013]
[1778003484642,36.65,81321.89,0.0,0.68051,0.00012,28.82075]
[1778003491692,36.65,81321.29,0.0,0.68045,0.00012,28.81973]
[1778003500756,36.64,81327.95,0.0,0.68127,0.00012,28.7913]
[1778003506797,36.64,81326.11,0.0,0.68105,0.00012,28.79906]
[1778003508812,36.64,81319.38,0.0,0.68023,0.00012,28.82747]
[1778003513846,36.64,81317.98,0.0,0.68007,0.00012,28.83318]
[1778003520896,36.64,81318.01,0.0,0.68008,0.00012,28.83278]
[1778003524925,36.64,81325.56,0.0,0.681,0.00012,28.80074]
[1778003529959,36.64,81324.26,0.0,0.68084,0.00012,28.80617]
[1778003534995,36.64,81324.41,0.0,0.68086,0.00012,28.80546]
[1778003540030,36.64,81325.18,0.0,0.68096,0.00012,28.80213]
[1778003545065,36.64,81324.7,0.0,0.6809,0.00012,28.8041]
[1778003550100,36.64,81324.09,0.0,0.68083,0.00012,28.80661]
[1778003555135,36.64,81323.93,0.0,0.68082,0.00012,28.80386]
[1778003558156,36.64,81317.87,0.0,0.68009,0.00012,28.8294]
[1778003563190,36.64,81318.24,0.0,0.68014,0.00012,28.82764]
[1778003565205,36.64,81310.99,0.0,0.67927,0.00012,28.85805]
[1778003570240,36.64,81309.26,0.0,0.67905,0.00012,28.86548]
[1778003573737,36.64,81308.39,0.0,0.67895,0.00012,28.86918]
[1778003575329,36.64,81307.97,0.0,0.67889,0.00012,28.87103]
[1778003575344,36.64,81304.4,0.0,0.67846,0.00012,28.88606]
[1778003576282,36.64,81300.11,0.0,0.67793,0.00012,28.90404]
[1778003577184,36.64,81300.11,0.0,0.67793,0.00012,28.90404]
[1778003582324,36.64,81300.06,0.0,0.67792,0.00012,28.90461]
[1778003584339,36.64,81305.86,0.0,0.67862,0.00012,28.88054]
[1778003586246,36.64,81309.56,0.0,0.67906,0.00012,28.86515]
[1778003586353,36.64,81312.12,0.0,0.67937,0.00012,28.85451]
[1778003591387,36.64,81314.98,0.0,0.67973,0.00012,28.84222]
[1778003596422,36.64,81314.53,0.0,0.67968,0.00012,28.84384]
[1778003602465,36.64,81313.97,0.0,0.67962,0.00012,28.84586]
[1778003604479,36.64,81307.21,0.0,0.6788,0.00012,28.87409]
[1778003610521,36.63,81306.5,0.0,0.67873,0.00012,28.87658]
[1778003619584,36.63,81306.29,0.0,0.67874,0.00012,28.87337]
[1778003623612,36.63,81310.77,0.0,0.67929,0.00012,28.85429]
[1778003628647,36.63,81310.66,0.0,0.67929,0.00012,28.85443]
[1778003637710,36.62,81310.8,0.0,0.67932,0.00012,28.85322]
[1778003642745,36.62,81312.43,0.0,0.67952,0.00012,28.84608]
[1778003647780,36.62,81312.43,0.0,0.67953,0.00012,28.84581]
[1778003651808,36.62,81317.42,0.0,0.68014,0.00012,28.82459]
[1778003656843,36.61,81314.8,0.0,0.67983,0.00012,28.83541]
[1778003661878,36.61,81314.42,0.0,0.67979,0.00012,28.83677]
[1778003666912,36.61,81314.38,0.0,0.67979,0.00012,28.83671]
[1778003669075,36.61,81314.38,0.0,0.67979,0.00012,28.83671]
[1778003669177,36.61,81299.6,0.0,0.678,0.00012,28.89875]
[1778003669934,36.61,81295.38,0.0,0.67748,0.00012,28.91644]
[1778003672955,36.62,81290.98,0.0,0.67695,0.00012,28.93165]
[1778003678997,36.62,81291.48,0.0,0.677,0.00012,28.93007]
[1778003684042,36.62,81290.68,0.0,0.67689,0.00012,28.93378]
[1778003689077,36.62,81291.13,0.0,0.67694,0.00012,28.93228]
[1778003694111,36.63,81289.86,0.0,0.67677,0.00012,28.93789]
[1778003699147,36.63,81290.25,0.0,0.67681,0.00012,28.93662]
[1778003704182,36.63,81289.79,0.0,0.67674,0.00012,28.93887]
[1778003709217,36.63,81289.79,0.0,0.67674,0.00012,28.93922]
[1778003714252,36.63,81287.41,0.0,0.67644,0.00012,28.9494]
[1778003722307,36.64,81289.18,0.0,0.67664,0.00012,28.94253]
[1778003723315,36.64,81293.41,0.0,0.67715,0.00012,28.92507]
[1778003728350,36.64,81294.7,0.0,0.6773,0.00012,28.92014]
[1778003733385,36.64,81294.46,0.0,0.67727,0.00012,28.91821]
[1778003738419,36.65,81290.03,0.0,0.67672,0.00012,28.937]
[1778003739427,36.65,81283.94,0.0,0.67598,0.00012,28.96221]
[1778003740434,36.65,81275.04,0.0,0.67489,0.00012,28.99883]
[1778003742450,36.65,81271.86,0.0,0.67451,0.00012,29.01186]
[1778003747614,36.65,81272.28,0.0,0.67456,0.00012,29.01015]
[1778003754532,36.65,81273.22,0.0,0.67467,0.00012,29.00632]
[1778003759568,36.65,81272.48,0.0,0.67458,0.00012,29.00936]
[1778003764603,36.65,81272.14,0.0,0.67454,0.00012,29.01075]
[1778003767624,36.65,81276.68,0.0,0.67509,0.00012,28.99216]
[1778003769638,36.65,81286.49,0.0,0.67629,0.00012,28.95184]
[1778003774673,36.65,81287.51,0.0,0.6764,0.00012,28.94792]
[1778003779708,36.65,81287.12,0.0,0.67635,0.00012,28.94981]
[1778003784743,36.65,81289.63,0.0,0.67664,0.00012,28.93976]
[1778003789778,36.66,81290.49,0.0,0.67674,0.00012,28.93654]
[1778003793806,36.66,81285.73,0.0,0.67617,0.00012,28.95314]
[1778003799848,36.66,81286.01,0.0,0.67619,0.00012,28.95235]
[1778003804883,36.66,81286.34,0.0,0.67622,0.00012,28.95132]
[1778003809918,36.66,81286.35,0.0,0.67622,0.00012,28.95156]
[1778003811933,36.66,81291.63,0.0,0.67685,0.00012,28.92986]
[1778003817987,36.67,81293.56,0.0,0.67708,0.00012,28.92236]
[1778003824029,36.67,81293.44,0.0,0.67705,0.00012,28.92338]
[1778003826043,36.67,81288.73,0.0,0.67647,0.00012,28.94301]
[1778003831078,36.67,81289.6,0.0,0.67657,0.00012,28.93975]
[1778003837121,36.68,81289.15,0.0,0.6765,0.00012,28.94202]
[1778003840142,36.68,81280.36,0.0,0.67543,0.00012,28.97839]
[1778003845177,36.68,81277.94,0.0,0.67513,0.00012,28.98844]
[1778003847191,36.68,81272.77,0.0,0.6745,0.00012,29.00963]
[1778003848889,36.68,81272.77,0.0,0.6745,0.00012,29.00963]
[1778003848913,36.68,81268.32,0.0,0.67396,0.00012,29.02779]
[1778003849205,36.68,81267.79,0.0,0.67389,0.00012,29.02993]
[1778003851219,36.68,81262.77,0.0,0.67329,0.00012,29.04696]
[1778003856254,36.68,81263.1,0.0,0.67334,0.00012,29.04545]
[1778003863303,36.68,81262.7,0.0,0.6733,0.00012,29.04684]
[1778003869345,36.67,81262.96,0.0,0.67333,0.00012,29.04557]
[1778003871826,36.67,81259.0,0.0,0.67285,0.00012,29.06159]
[1778003871878,36.67,81257.28,0.0,0.67264,0.00012,29.0685]
[1778003872079,36.67,81257.28,0.0,0.67264,0.00012,29.0685]
[1778003872325,36.67,81257.28,0.0,0.67264,0.00012,29.0685]
[1778003876394,36.67,81262.35,0.0,0.67327,0.00012,29.04773]
[1778003881429,36.67,81261.9,0.0,0.67322,0.00012,29.04937]
[1778003885457,36.67,81267.96,0.0,0.67396,0.00012,29.02459]
[1778003888478,36.67,81272.34,0.0,0.6745,0.00012,29.00669]
[1778003890593,36.67,81272.51,0.0,0.67452,0.00012,29.00599]
[1778003891499,36.67,81278.78,0.0,0.67528,0.00012,28.98032]
[1778003896535,36.67,81279.02,0.0,0.67531,0.00012,28.97946]
[1778003901570,36.67,81279.04,0.0,0.67531,0.00012,28.97952]
[1778003906605,36.67,81278.9,0.0,0.67529,0.00012,28.98024]
[1778003912647,36.67,81279.25,0.0,0.67534,0.00012,28.97564]
[1778003917682,36.68,81278.91,0.0,0.67529,0.00012,28.97719]
[1778003922717,36.68,81279.06,0.0,0.67531,0.00012,28.97673]
[1778003927752,36.68,81278.23,0.0,0.6752,0.00012,28.98029]
[1778003932788,36.68,81278.76,0.0,0.67526,0.00012,28.97826]
[1778003937823,36.68,81278.01,0.0,0.67517,0.00012,28.98147]
[1778003942858,36.68,81278.79,0.0,0.67526,0.00012,28.97841]
[1778003948900,36.68,81278.86,0.0,0.67526,0.00012,28.97829]
[1778003953935,36.68,81278.76,0.0,0.67525,0.00012,28.97884]
[1778003958972,36.68,81277.76,0.0,0.67512,0.00012,28.98305]
[1778003968033,36.68,81277.75,0.0,0.67511,0.00012,28.98331]
[1778003970049,36.68,81269.75,0.0,0.67414,0.00012,29.01606]
[1778003975083,36.68,81267.73,0.0,0.67391,0.00012,29.02093]
[1778003980120,36.68,81267.84,0.0,0.67392,0.00012,29.02041]
[1778003986162,36.68,81267.9,0.0,0.67393,0.00012,29.02006]
[1778003991196,36.68,81268.01,0.0,0.67395,0.00012,29.01952]
[1778003993211,36.68,81273.06,0.0,0.67456,0.00012,28.9989]
[1778003998246,36.68,81274.36,0.0,0.67472,0.00012,28.99361]
[1778004001267,36.68,81281.86,0.0,0.67563,0.00012,28.96288]
[1778004005296,36.68,81288.03,0.0,0.67638,0.00012,28.93757]
[1778004007311,36.68,81294.47,0.0,0.67717,0.00012,28.9109]
[1778004009939,36.68,81295.19,0.0,0.67725,0.00012,28.90792]
[1778004010332,36.68,81299.51,0.0,0.67778,0.00012,28.8901]
[1778004015367,36.68,81302.52,0.0,0.67814,0.00012,28.87748]
[1778004020402,36.68,81310.86,0.0,0.67916,0.00012,28.84243]
[1778004021409,36.68,81315.68,0.0,0.67975,0.00012,28.82216]
[1778004022416,36.68,81321.08,0.0,0.6804,0.00012,28.7994]
[1778004027451,36.68,81321.96,0.0,0.68051,0.00012,28.79563]
[1778004032486,36.68,81323.24,0.0,0.68068,0.00012,28.78686]
[1778004037521,36.68,81322.76,0.0,0.68062,0.00012,28.78886]
[1778004042555,36.68,81321.85,0.0,0.68051,0.00012,28.7927]
[1778004047591,36.68,81318.46,0.0,0.6801,0.00012,28.80694]
[1778004049605,36.68,81322.6,0.0,0.6806,0.00012,28.78947]
[1778004050666,36.68,81322.6,0.0,0.6806,0.00012,28.78947]
[1778004051619,36.68,81330.63,0.0,0.68157,0.00012,28.75553]
[1778004056654,36.68,81329.96,0.0,0.68149,0.00012,28.75855]
[1778004061689,36.68,81329.59,0.0,0.68144,0.00012,28.76025]
[1778004062381,36.68,81329.59,0.0,0.68144,0.00012,28.76025]
[1778004062696,36.68,81334.67,0.0,0.68205,0.00012,28.73872]
[1778004063703,36.68,81340.33,0.0,0.68274,0.00012,28.71444]
[1778004067731,36.68,81344.8,0.0,0.68329,0.00012,28.69472]
[1778004072766,36.67,81340.44,0.0,0.68279,0.00012,28.71261]
[1778004074780,36.67,81334.94,0.0,0.68213,0.00012,28.73585]
[1778004079815,36.67,81338.25,0.0,0.68254,0.00012,28.72151]
[1778004084850,36.67,81338.52,0.0,0.68259,0.00012,28.71967]
[1778004089885,36.66,81333.9,0.0,0.68205,0.00012,28.73851]
[1778004094921,36.66,81337.34,0.0,0.6825,0.00012,28.71973]
[1778004099956,36.65,81332.36,0.0,0.68192,0.00012,28.74026]
[1778004104991,36.65,81329.11,0.0,0.68152,0.00012,28.7541]
[1778004110027,36.65,81326.1,0.0,0.68116,0.00012,28.76679]
[1778004111034,36.65,81314.34,0.0,0.67974,0.00012,28.81641]
[1778004112040,36.65,81310.93,0.0,0.67933,0.00012,28.83069]
[1778004114055,36.65,81305.98,0.0,0.67873,0.00012,28.85134]
[1778004119947,36.66,81305.57,0.0,0.67866,0.00012,28.85367]
[1778004121105,36.66,81311.21,0.0,0.67933,0.00012,28.8305]
[1778004126140,36.66,81309.49,0.0,0.67912,0.00012,28.83795]
[1778004131175,36.66,81311.03,0.0,0.6793,0.00012,28.83158]
[1778004136211,36.66,81310.39,0.0,0.67922,0.00012,28.83437]
[1778004142253,36.66,81310.76,0.0,0.67926,0.00012,28.83297]
[1778004147289,36.66,81311.41,0.0,0.67934,0.00012,28.83036]
[1778004152324,36.66,81311.21,0.0,0.67933,0.00012,28.82797]
[1778004159372,36.66,81311.38,0.0,0.67934,0.00012,28.82743]
[1778004164408,36.67,81314.37,0.0,0.6797,0.00012,28.81502]
[1778004166422,36.66,81320.79,0.0,0.68048,0.00012,28.78793]
[1778004172464,36.66,81320.9,0.0,0.6805,0.00012,28.78737]
[1778004176492,36.66,81314.06,0.0,0.67967,0.00012,28.81609]
[1778004181093,36.66,81308.93,0.0,0.67905,0.00012,28.83741]
[1778004186403,36.66,81305.71,0.0,0.67867,0.00012,28.85053]
[1778004186500,36.66,81305.71,0.0,0.67867,0.00012,28.85053]
[1778004186754,36.66,81305.71,0.0,0.67867,0.00012,28.85053]
[1778004186807,36.66,81295.89,0.0,0.67748,0.00012,28.89158]
[1778004188088,36.66,81295.89,0.0,0.67748,0.00012,28.89158]
[1778004190439,36.66,81294.15,0.0,0.67726,0.00012,28.8991]
[1778004193615,36.67,81300.32,0.0,0.678,0.00012,28.8738]
[1778004199657,36.67,81301.99,0.0,0.67819,0.00012,28.86722]
[1778004204692,36.67,81297.31,0.0,0.67761,0.00012,28.88712]
[1778004207337,36.67,81297.52,0.0,0.67763,0.00012,28.88647]
[1778004213754,36.68,81300.39,0.0,0.67797,0.00012,28.87197]
[1778004218791,36.68,81300.45,0.0,0.67796,0.00012,28.87233]
[1778004224833,36.69,81300.85,0.0,0.67799,0.00012,28.87138]
[1778004229868,36.69,81295.17,0.0,0.67729,0.00012,28.89553]
[1778004234903,36.69,81294.88,0.0,0.67724,0.00012,28.89721]
[1778004239938,36.7,81298.22,0.0,0.67763,0.00012,28.88385]
[1778004244973,36.7,81296.06,0.0,0.67735,0.00012,28.89331]
[1778004250010,36.7,81295.89,0.0,0.67732,0.00012,28.89448]
[1778004252023,36.7,81302.26,0.0,0.67809,0.00012,28.86822]
[1778004253029,36.7,81306.77,0.0,0.67864,0.00012,28.84937]
[1778004258064,36.7,81308.92,0.0,0.6789,0.00012,28.84023]
[1778004263099,36.7,81309.29,0.0,0.67895,0.00012,28.83869]
[1778004271155,36.71,81309.12,0.0,0.67892,0.00012,28.83691]
[1778004275183,36.71,81313.51,0.0,0.67944,0.00012,28.81898]
[1778004281224,36.71,81317.38,0.0,0.67991,0.00012,28.80256]
[1778004286260,36.71,81318.75,0.0,0.68008,0.00012,28.79665]
[1778004286500,36.71,81318.75,0.0,0.68008,0.00012,28.79665]
[1778004289283,36.71,81322.98,0.0,0.68059,0.00012,28.77876]
[1778004294318,36.71,81325.23,0.0,0.68087,0.00012,28.76924]
[1778004296332,36.71,81329.53,0.0,0.68139,0.00012,28.75107]
[1778004301367,36.71,81331.9,0.0,0.68167,0.00012,28.74113]
[1778004304388,36.71,81321.74,0.0,0.68044,0.00012,28.78413]
[1778004309423,36.71,81318.98,0.0,0.68011,0.00012,28.79566]
[1778004314458,36.71,81322.7,0.0,0.68056,0.00012,28.7799]
[1778004319493,36.71,81321.26,0.0,0.68039,0.00012,28.78587]
[1778004324529,36.71,81319.11,0.0,0.68013,0.00012,28.79479]
[1778004329572,36.7,81319.57,0.0,0.68019,0.00012,28.7927]
[1778004335614,36.7,81319.48,0.0,0.6802,0.00012,28.78953]
[1778004340649,36.7,81319.58,0.0,0.68022,0.00012,28.78894]
[1778004345684,36.7,81319.87,0.0,0.68026,0.00012,28.78755]
[1778004350719,36.7,81320.34,0.0,0.68032,0.00012,28.78543]
[1778004354747,36.7,81315.18,0.0,0.6797,0.00012,28.80698]
[1778004356184,36.7,81315.18,0.0,0.6797,0.00012,28.80698]
[1778004356252,36.7,81313.8,0.0,0.67953,0.00012,28.81271]
[1778004356761,36.7,81321.37,0.0,0.68045,0.00012,28.78084]
[1778004361802,36.7,81322.96,0.0,0.68065,0.00012,28.77402]
[1778004362809,36.7,81332.61,0.0,0.68181,0.00012,28.73319]
[1778004365831,36.7,81337.64,0.0,0.68242,0.00012,28.71189]
[1778004367845,36.7,81345.31,0.0,0.68335,0.00012,28.67879]
[1778004368852,36.7,81354.54,0.0,0.68447,0.00012,28.63905]
[1778004373887,36.69,81351.8,0.0,0.68415,0.00012,28.65018]
[1778004375428,36.69,81351.8,0.0,0.68415,0.00012,28.65018]
[1778004375454,36.69,81353.33,0.0,0.68434,0.00012,28.64348]
[1778004375901,36.69,81358.6,0.0,0.68498,0.00012,28.62067]
[1778004380938,36.69,81360.42,0.0,0.68521,0.00012,28.61236]
[1778004383959,36.69,81365.05,0.0,0.68577,0.00012,28.59209]
[1778004388994,36.68,81362.95,0.0,0.68553,0.00012,28.60085]
[1778004394029,36.68,81362.58,0.0,0.68551,0.00012,28.59873]
[1778004399064,36.68,81362.24,0.0,0.68548,0.00012,28.59983]
[1778004404099,36.68,81362.02,0.0,0.68546,0.00012,28.60041]
[1778004408126,36.68,81368.08,0.0,0.68619,0.00012,28.57386]
[1778004413162,36.67,81371.46,0.0,0.68661,0.00012,28.55895]
[1778004418197,36.67,81371.96,0.0,0.68667,0.00012,28.5566]
[1778004420212,36.67,81380.53,0.0,0.6877,0.00012,28.51915]
[1778004421219,36.67,81384.4,0.0,0.68816,0.00012,28.50221]
[1778004422226,36.67,81379.2,0.0,0.68754,0.00012,28.52497]
[1778004424240,36.67,81374.94,0.0,0.68703,0.00012,28.54353]
[1778004429275,36.67,81373.05,0.0,0.68681,0.00012,28.55159]
[1778004434310,36.67,81373.54,0.0,0.68687,0.00012,28.54927]
[1778004438338,36.67,81363.97,0.0,0.68573,0.00012,28.59066]
[1778004443373,36.67,81366.91,0.0,0.68609,0.00012,28.57751]
[1778004447400,36.67,81373.17,0.0,0.68685,0.00012,28.55001]
[1778004451431,36.66,81383.91,0.0,0.68816,0.00012,28.4995]
[1778004451895,36.66,81383.91,0.0,0.68816,0.00012,28.4995]
[1778004452441,36.66,81392.79,0.0,0.68922,0.00012,28.46043]
[1778004453445,36.66,81397.36,0.0,0.68977,0.00012,28.44027]
[1778004454452,36.66,81403.26,0.0,0.69047,0.00012,28.41419]
[1778004455508,36.66,81403.26,0.0,0.69047,0.00012,28.41419]
[1778004455671,36.66,81405.28,0.0,0.69071,0.00012,28.40529]
[1778004455812,36.66,81405.28,0.0,0.69071,0.00012,28.40529]
[1778004456466,36.66,81405.53,0.0,0.69074,0.00012,28.40425]
[1778004458480,36.67,81409.78,0.0,0.69124,0.00012,28.38553]
[1778004459031,36.67,81409.78,0.0,0.69124,0.00012,28.38553]
[1778004459172,36.67,81409.78,0.0,0.69124,0.00012,28.38553]
[1778004459487,36.67,81416.28,0.0,0.69201,0.00012,28.35667]
[1778004460505,36.67,81428.0,0.0,0.6934,0.00012,28.30428]
[1778004461512,36.67,81434.77,0.0,0.6942,0.00012,28.27388]
[1778004462519,36.67,81427.04,0.0,0.69328,0.00012,28.30878]
[1778004464534,36.67,81422.22,0.0,0.69271,0.00012,28.33065]
[1778004469568,36.67,81425.56,0.0,0.69309,0.00012,28.31623]
[1778004471582,36.67,81429.58,0.0,0.69356,0.00012,28.29839]
[1778004476620,36.68,81428.85,0.0,0.69346,0.00012,28.30221]
[1778004478195,36.68,81433.39,0.0,0.694,0.00012,28.2819]
[1778004481657,36.68,81427.1,0.0,0.69324,0.00012,28.31067]
[1778004486094,36.68,81426.6,0.0,0.69317,0.00012,28.3132]
[1778004486096,36.68,81419.84,0.0,0.69236,0.00012,28.34363]
[1778004486691,36.68,81415.69,0.0,0.69187,0.00012,28.36228]
[1778004487698,36.68,81402.07,0.0,0.69024,0.00012,28.42288]
[1778004488704,36.68,81396.17,0.0,0.68954,0.00012,28.44899]
[1778004489712,36.68,81391.3,0.0,0.68895,0.00012,28.47046]
[1778004494747,36.68,81389.78,0.0,0.68877,0.00012,28.47714]
[1778004496961,36.68,81395.85,0.0,0.6895,0.00012,28.45041]
[1778004502803,36.68,81396.11,0.0,0.68953,0.00012,28.44938]
[1778004507838,36.68,81392.72,0.0,0.68912,0.00012,28.46439]
[1778004512873,36.69,81396.01,0.0,0.68953,0.00012,28.4466]
[1778004517908,36.69,81396.73,0.0,0.68961,0.00012,28.44353]
[1778004519922,36.69,81400.67,0.0,0.69008,0.00012,28.4262]
[1778004524957,36.69,81402.89,0.0,0.69034,0.00012,28.41661]
[1778004525964,36.69,81407.21,0.0,0.69085,0.00012,28.39752]
[1778004530999,36.69,81408.81,0.0,0.69103,0.00012,28.3908]
[1778004536036,36.69,81405.02,0.0,0.69057,0.00012,28.40795]
[1778004541070,36.69,81398.84,0.0,0.68983,0.00012,28.4356]
[1778004546105,36.69,81396.28,0.0,0.68952,0.00012,28.44703]
[1778004551139,36.7,81394.54,0.0,0.68931,0.00012,28.45481]
[1778004553154,36.7,81389.63,0.0,0.68872,0.00012,28.47642]
[1778004558189,36.7,81390.24,0.0,0.68879,0.00012,28.47374]
[1778004564231,36.7,81390.42,0.0,0.68881,0.00012,28.47295]
[1778004569268,36.7,81392.98,0.0,0.68912,0.00012,28.46171]
[1778004574303,36.7,81387.38,0.0,0.68847,0.00012,28.48296]
[1778004579338,36.7,81389.26,0.0,0.68869,0.00012,28.47464]
[1778004584373,36.69,81386.57,0.0,0.68837,0.00012,28.48639]
[1778004589408,36.69,81383.64,0.0,0.68802,0.00012,28.4991]
[1778004594443,36.69,81384.11,0.0,0.68808,0.00012,28.4969]
[1778004599478,36.69,81387.32,0.0,0.68847,0.00012,28.48269]
[1778004604513,36.69,81389.22,0.0,0.6887,0.00012,28.47431]
[1778004607534,36.69,81384.47,0.0,0.68813,0.00012,28.49509]
[1778004612569,36.69,81384.25,0.0,0.68811,0.00012,28.49593]
[1778004617604,36.69,81397.8,0.0,0.68973,0.00012,28.43625]
[1778004619618,36.69,81401.25,0.0,0.69014,0.00012,28.42103]
[1778004624654,36.69,81407.37,0.0,0.69087,0.00012,28.39416]
[1778004625661,36.69,81413.39,0.0,0.69158,0.00012,28.36747]
[1778004630696,36.7,81414.34,0.0,0.69168,0.00012,28.36372]
[1778004635331,36.7,81416.76,0.0,0.69198,0.00012,28.34987]
[1778004636474,36.7,81425.14,0.0,0.69297,0.00012,28.31277]
[1778004639758,36.7,81431.52,0.0,0.69371,0.00012,28.28462]
[1778004644795,36.71,81434.62,0.0,0.69405,0.00012,28.27174]
[1778004649830,36.71,81431.78,0.0,0.69369,0.00012,28.28546]
[1778004654974,36.72,81432.29,0.0,0.69374,0.00012,28.28376]
[1778004655872,36.72,81441.98,0.0,0.69488,0.00012,28.24034]
[1778004660907,36.72,81445.88,0.0,0.69532,0.00012,28.2235]
[1778004665942,36.73,81444.75,0.0,0.69517,0.00012,28.22948]
[1778004670977,36.73,81445.64,0.0,0.69526,0.00012,28.22627]
[1778004674032,36.73,81445.95,0.0,0.69528,0.00012,28.22519]
[1778004674121,36.73,81453.66,0.0,0.6962,0.00012,28.19021]
[1778004675033,36.73,81453.66,0.0,0.6962,0.00012,28.19021]
[1778004675087,36.73,81453.66,0.0,0.6962,0.00012,28.19021]
[1778004675463,36.73,81453.66,0.0,0.6962,0.00012,28.19021]
[1778004675647,36.73,81453.66,0.0,0.6962,0.00012,28.19021]
[1778004675734,36.73,81456.25,0.0,0.6965,0.00012,28.17843]
[1778004676118,36.73,81456.25,0.0,0.6965,0.00012,28.17843]
[1778004676263,36.73,81456.25,0.0,0.6965,0.00012,28.17843]
[1778004676305,36.73,81456.25,0.0,0.6965,0.00012,28.17843]
[1778004676367,36.73,81476.39,0.0,0.69887,0.00012,28.08635]
[1778004677022,36.73,81489.51,0.0,0.70042,0.00012,28.02565]
[1778004678029,36.73,81486.47,0.0,0.70007,0.00012,28.03958]
[1778004679759,36.73,81486.47,0.0,0.70007,0.00012,28.03958]
[1778004679036,36.73,81476.66,0.0,0.69892,0.00012,28.08466]
[1778004680043,36.73,81479.02,0.0,0.6992,0.00012,28.07362]
[1778004681050,36.73,81487.12,0.0,0.70015,0.00012,28.03607]
[1778004683552,36.73,81491.09,0.0,0.70061,0.00012,28.01795]
[1778004686085,36.73,81484.51,0.0,0.69983,0.00012,28.04878]
[1778004690113,36.73,81477.79,0.0,0.69903,0.00012,28.08014]
[1778004695794,36.73,81474.86,0.0,0.6987,0.00012,28.09052]
[1778004695837,36.73,81474.86,0.0,0.6987,0.00012,28.09052]
[1778004695847,36.73,81474.86,0.0,0.6987,0.00012,28.09052]
[1778004695848,36.73,81474.86,0.0,0.6987,0.00012,28.09052]
[1778004696155,36.74,81475.06,0.0,0.69872,0.00012,28.08976]
[1778004701154,36.74,81475.49,0.0,0.69876,0.00012,28.08809]
[1778004701205,36.74,81475.49,0.0,0.69876,0.00012,28.08809]
[1778004701376,36.74,81475.49,0.0,0.69876,0.00012,28.08809]
[1778004701418,36.74,81474.61,0.0,0.69866,0.00012,28.0922]
[1778004702197,36.74,81462.3,0.0,0.6972,0.00012,28.14861]
[1778004703204,36.74,81457.9,0.0,0.69669,0.00012,28.16867]
[1778004708640,36.74,81457.27,0.0,0.69661,0.00012,28.17151]
[1778004708692,36.74,81457.27,0.0,0.69661,0.00012,28.17151]
[1778004708694,36.74,81457.27,0.0,0.69661,0.00012,28.17151]
[1778004708793,36.74,81457.27,0.0,0.69661,0.00012,28.17149]
[1778004708824,36.74,81457.27,0.0,0.69661,0.00012,28.17149]
[1778004713274,36.74,81451.43,0.0,0.69592,0.00012,28.19797]
[1778004714281,36.74,81446.46,0.0,0.69534,0.00012,28.22044]
[1778004719316,36.74,81446.87,0.0,0.69539,0.00012,28.21827]
[1778004721330,36.73,81451.04,0.0,0.69589,0.00012,28.19927]
[1778004722964,36.73,81450.42,0.0,0.69582,0.00012,28.20204]
[1778004722986,36.73,81450.42,0.0,0.69582,0.00012,28.20204]
[1778004723017,36.73,81450.42,0.0,0.69582,0.00012,28.20204]
[1778004723081,36.73,81450.42,0.0,0.69582,0.00012,28.20204]
[1778004723344,36.73,81450.01,0.0,0.69577,0.00012,28.20386]
[1778004727372,36.73,81456.15,0.0,0.6965,0.00012,28.17579]
[1778004728379,36.73,81461.18,0.0,0.69709,0.00012,28.15286]
[1778004729386,36.73,81465.23,0.0,0.69757,0.00012,28.13437]
[1778004731235,36.73,81466.7,0.0,0.69774,0.00012,28.12767]
[1778004731300,36.73,81466.7,0.0,0.69774,0.00012,28.12767]
[1778004731337,36.73,81466.7,0.0,0.69774,0.00012,28.12767]
[1778004731400,36.73,81467.04,0.0,0.69778,0.00012,28.12615]
[1778004733414,36.73,81471.2,0.0,0.69827,0.00012,28.10717]
[1778004738449,36.74,81472.98,0.0,0.69847,0.00012,28.09928]
[1778004739460,36.74,81478.43,0.0,0.69911,0.00012,28.0743]
[1778004740467,36.74,81484.54,0.0,0.69983,0.00012,28.0462]
[1778004741474,36.74,81479.69,0.0,0.69926,0.00012,28.06865]
[1778004743488,36.74,81473.27,0.0,0.6985,0.00012,28.09828]
[1778004745502,36.74,81477.94,0.0,0.69905,0.00012,28.07692]
[1778004746509,36.74,81487.71,0.0,0.70019,0.00012,28.03193]
[1778004750369,36.74,81488.88,0.0,0.70032,0.00012,28.02683]
[1778004750422,36.74,81488.88,0.0,0.70032,0.00012,28.02683]
[1778004750578,36.74,81488.88,0.0,0.70032,0.00012,28.02683]
[1778004750680,36.74,81489.35,0.0,0.70037,0.00012,28.02477]
[1778004755573,36.74,81484.63,0.0,0.69982,0.00012,28.04371]
[1778004757033,36.74,81485.94,0.0,0.69998,0.00012,28.03775]
[1778004757076,36.74,81485.94,0.0,0.69998,0.00012,28.03775]
[1778004757086,36.74,81485.94,0.0,0.69998,0.00012,28.03775]
[1778004757087,36.74,81485.94,0.0,0.69998,0.00012,28.03775]
[1778004757587,36.74,81488.43,0.0,0.70027,0.00012,28.02634]
[1778004758902,36.74,81489.52,0.0,0.70039,0.00012,28.0214]
[1778004758954,36.74,81489.52,0.0,0.70039,0.00012,28.0214]
[1778004759075,36.74,81489.52,0.0,0.70039,0.00012,28.0214]
[1778004759601,36.74,81490.96,0.0,0.70056,0.00012,28.01485]
[1778004764636,36.75,81492.2,0.0,0.70069,0.00012,28.0097]
[1778004768663,36.75,81488.19,0.0,0.70021,0.00012,28.02871]
[1778004769089,36.75,81488.19,0.0,0.70021,0.00012,28.02871]
[1778004769136,36.75,81488.19,0.0,0.70021,0.00012,28.02871]
[1778004769141,36.75,81488.19,0.0,0.70021,0.00012,28.02871]
[1778004769324,36.75,81488.19,0.0,0.70021,0.00012,28.02871]
[1778004769671,36.75,81486.25,0.0,0.69998,0.00012,28.03776]
[1778004772691,36.75,81490.11,0.0,0.70042,0.00012,28.0202]
[1778004777352,36.75,81489.67,0.0,0.70036,0.00012,28.02267]
[1778004777405,36.75,81489.67,0.0,0.70036,0.00012,28.02267]
[1778004777577,36.75,81489.67,0.0,0.70036,0.00012,28.02267]
[1778004777727,36.75,81488.76,0.0,0.70025,0.00012,28.02698]
[1778004782763,36.76,81488.81,0.0,0.70025,0.00012,28.02725]
[1778004785784,36.76,81503.13,0.0,0.70192,0.00012,27.96114]
[1778004786791,36.76,81508.93,0.0,0.70259,0.00012,27.93421]
[1778004787798,36.76,81509.03,0.0,0.7026,0.00012,27.93391]
[1778004791861,36.76,81506.27,0.0,0.70226,0.00012,27.94734]
[1778004791915,36.76,81505.95,0.0,0.70222,0.00012,27.94901]
[1778004792075,36.76,81505.95,0.0,0.70222,0.00012,27.94901]
[1778004792098,36.76,81505.95,0.0,0.70222,0.00012,27.94919]
[1778004797868,36.77,81504.35,0.0,0.70201,0.00012,27.95752]
[1778004798632,36.77,81504.35,0.0,0.70201,0.00012,27.95752]
[1778004798685,36.77,81504.35,0.0,0.70201,0.00012,27.95752]
[1778004798825,36.77,81504.35,0.0,0.70201,0.00012,27.95752]
[1778004798875,36.77,81504.76,0.0,0.70206,0.00012,27.95578]
[1778004803910,36.78,81505.29,0.0,0.70209,0.00012,27.9543]
[1778004805659,36.78,81505.29,0.0,0.70209,0.00012,27.9543]
[1778004805713,36.78,81505.29,0.0,0.70209,0.00012,27.9543]
[1778004805825,36.78,81505.29,0.0,0.70209,0.00012,27.9543]
[1778004805760,36.78,81510.7,0.0,0.70272,0.00012,27.92925]
[1778004807940,36.78,81518.2,0.0,0.70359,0.00012,27.89457]
[1778004810961,36.78,81529.33,0.0,0.70487,0.00012,27.84297]
[1778004813982,36.78,81537.14,0.0,0.70579,0.00012,27.80274]
[1778004816370,36.78,81537.76,0.0,0.70586,0.00012,27.79986]
[1778004816423,36.78,81537.76,0.0,0.70586,0.00012,27.79986]
[1778004816576,36.78,81537.76,0.0,0.70586,0.00012,27.79986]
[1778004816597,36.78,81538.14,0.0,0.7059,0.00012,27.79813]
[1778004819847,36.78,81539.01,0.0,0.706,0.00012,27.79413]
[1778004819861,36.78,81549.74,0.0,0.70724,0.00012,27.74329]
[1778004820024,36.78,81557.16,0.0,0.7081,0.00012,27.70804]
[1778004821032,36.78,81549.29,0.0,0.70719,0.00012,27.7457]
[1778004823659,36.79,81547.0,0.0,0.70692,0.00012,27.75669]
[1778004823726,36.79,81550.01,0.0,0.70727,0.00012,27.74249]
[1778004826043,36.79,81551.03,0.0,0.70738,0.00012,27.73788]
[1778004826080,36.79,81551.03,0.0,0.70738,0.00012,27.73788]
[1778004826102,36.79,81551.03,0.0,0.70738,0.00012,27.73788]
[1778004826106,36.79,81551.03,0.0,0.70738,0.00012,27.73788]
[1778004826145,36.79,81551.14,0.0,0.70739,0.00012,27.73748]
[1778004827247,36.79,81551.14,0.0,0.70739,0.00012,27.73748]
[1778004827301,36.79,81551.14,0.0,0.70739,0.00012,27.73748]
[1778004827338,36.79,81551.14,0.0,0.70739,0.00012,27.73748]
[1778004827347,36.79,81554.28,0.0,0.70775,0.00012,27.72264]
[1778004828081,36.79,81560.6,0.0,0.70848,0.00012,27.69261]
[1778004832388,36.79,81562.89,0.0,0.70873,0.00012,27.68216]
[1778004832441,36.79,81562.89,0.0,0.70873,0.00012,27.68216]
[1778004832454,36.79,81562.89,0.0,0.70873,0.00012,27.68216]
[1778004832590,36.79,81562.89,0.0,0.70873,0.00012,27.68216]
[1778004832612,36.79,81564.08,0.0,0.70886,0.00012,27.67664]
[1778004834123,36.79,81578.52,0.0,0.71052,0.00012,27.60766]
[1778004835130,36.79,81581.57,0.0,0.71087,0.00012,27.5932]
[1778004836137,36.8,81576.49,0.0,0.71027,0.00012,27.61796]
[1778004837895,36.8,81576.49,0.0,0.71027,0.00012,27.61796]
[1778004837959,36.81,81573.61,0.0,0.70989,0.00012,27.63421]
[1778004838125,36.81,81573.61,0.0,0.70989,0.00012,27.63421]
[1778004838529,36.81,81573.61,0.0,0.70989,0.00012,27.63421]
[1778004838572,36.81,81590.7,0.0,0.71185,0.00011,27.55198]
[1778004839447,36.81,81590.7,0.0,0.71185,0.00011,27.55198]
[1778004839548,36.81,81598.57,0.0,0.71275,0.00011,27.51411]
[1778004840321,36.81,81598.57,0.0,0.71275,0.00011,27.51411]
[1778004840338,36.81,81598.57,0.0,0.71275,0.00011,27.51411]
[1778004840376,36.81,81598.57,0.0,0.71275,0.00011,27.51411]
[1778004840439,36.81,81595.12,0.0,0.71234,0.00011,27.53121]
[1778004841425,36.81,81595.12,0.0,0.71234,0.00011,27.53121]
[1778004841469,36.81,81595.6,0.0,0.71239,0.00011,27.52921]
[1778004845200,36.83,81588.9,0.0,0.71153,0.00011,27.56598]
[1778004846207,36.83,81576.46,0.0,0.71009,0.00012,27.62622]
[1778004847214,36.83,81568.32,0.0,0.70915,0.00012,27.66548]
[1778004848221,36.84,81548.78,0.0,0.70689,0.00012,27.75877]
[1778004849228,36.84,81534.58,0.0,0.70524,0.00012,27.82597]
[1778004850235,36.84,81526.22,0.0,0.70427,0.00012,27.86528]
[1778004851347,36.84,81526.22,0.0,0.70427,0.00012,27.86528]
[1778004851388,36.84,81525.51,0.0,0.70418,0.00012,27.86859]
[1778004857284,36.83,81528.92,0.0,0.70459,0.00012,27.85238]
[1778004862319,36.83,81526.19,0.0,0.70427,0.00012,27.86507]
[1778004863156,36.83,81526.19,0.0,0.70427,0.00012,27.86507]
[1778004863201,36.83,81526.19,0.0,0.70427,0.00012,27.86507]
[1778004863272,36.83,81526.19,0.0,0.70427,0.00012,27.86507]
[1778004863352,36.83,81526.19,0.0,0.70427,0.00012,27.86507]
[1778004863365,36.83,81526.32,0.0,0.70429,0.00012,27.86443]
[1778004866414,36.83,81526.8,0.0,0.70434,0.00012,27.86211]
[1778004866515,36.83,81530.43,0.0,0.70477,0.00012,27.84503]
[1778004868559,36.83,81532.5,0.0,0.70501,0.00012,27.83528]
[1778004868583,36.83,81532.5,0.0,0.70501,0.00012,27.83528]
[1778004868613,36.83,81532.5,0.0,0.70501,0.00012,27.83528]
[1778004868663,36.83,81532.5,0.0,0.70501,0.00012,27.83528]
[1778004868813,36.83,81532.5,0.0,0.70501,0.00012,27.83528]
[1778004868856,36.83,81532.5,0.0,0.70501,0.00012,27.83528]
[1778004868893,36.83,81532.55,0.0,0.70501,0.00012,27.83504]
[1778004873396,36.83,81537.76,0.0,0.70564,0.00012,27.80704]
[1778004874403,36.83,81541.85,0.0,0.70611,0.00012,27.78774]
[1778004875410,36.83,81554.61,0.0,0.70759,0.00012,27.72727]
[1778004876417,36.83,81558.49,0.0,0.70803,0.00012,27.70889]
[1778004878928,36.83,81559.58,0.0,0.70815,0.00012,27.70381]
[1778004878929,36.84,81560.2,0.0,0.70822,0.00012,27.70098]
[1778004878972,36.84,81560.2,0.0,0.70822,0.00012,27.70098]
[1778004878980,36.84,81560.2,0.0,0.70822,0.00012,27.70098]
[1778004879085,36.84,81560.2,0.0,0.70822,0.00012,27.70098]
[1778004879439,36.84,81559.67,0.0,0.70816,0.00012,27.70363]
[1778004881452,36.84,81567.65,0.0,0.70907,0.00012,27.66577]
[1778004882459,36.84,81572.09,0.0,0.70958,0.00012,27.64466]
[1778004884472,36.84,81566.54,0.0,0.70894,0.00012,27.67159]
[1778004887108,36.84,81565.57,0.0,0.70882,0.00012,27.67653]
[1778004887161,36.84,81565.57,0.0,0.70882,0.00012,27.67653]
[1778004887338,36.84,81565.57,0.0,0.70882,0.00012,27.67653]
[1778004887494,36.84,81565.77,0.0,0.70884,0.00012,27.67572]
[1778004892529,36.84,81563.34,0.0,0.70854,0.00012,27.68803]
[1778004897013,36.85,81564.13,0.0,0.70862,0.00012,27.68466]
[1778004897066,36.85,81564.13,0.0,0.70862,0.00012,27.68466]
[1778004897080,36.85,81564.13,0.0,0.70862,0.00012,27.68466]
[1778004897564,36.85,81564.16,0.0,0.70862,0.00012,27.68479]
[1778004901592,36.85,81571.28,0.0,0.70943,0.00012,27.65128]
[1778004903417,36.85,81570.56,0.0,0.70934,0.00012,27.6549]
[1778004903456,36.85,81570.56,0.0,0.70934,0.00012,27.6549]
[1778004903469,36.85,81570.56,0.0,0.70934,0.00012,27.6549]
[1778004903576,36.85,81570.56,0.0,0.70934,0.00012,27.6549]
[1778004903605,36.85,81567.81,0.0,0.70902,0.00012,27.66823]
[1778004908641,36.86,81570.04,0.0,0.70926,0.00012,27.65827]
[1778004910098,36.86,81571.26,0.0,0.7094,0.00012,27.65259]
[1778004910151,36.86,81571.26,0.0,0.7094,0.00012,27.65259]
[1778004910328,36.86,81571.26,0.0,0.7094,0.00012,27.65259]
[1778004910655,36.86,81569.7,0.0,0.70921,0.00012,27.66022]
[1778004915693,36.86,81552.43,0.0,0.7072,0.00012,27.74329]
[1778004916701,36.86,81549.79,0.0,0.7069,0.00012,27.75588]
[1778004917711,36.86,81549.79,0.0,0.7069,0.00012,27.75588]
[1778004917765,36.86,81549.79,0.0,0.7069,0.00012,27.75588]
[1778004917801,36.86,81549.79,0.0,0.7069,0.00012,27.75588]
[1778004917866,36.86,81549.04,0.0,0.70681,0.00012,27.75949]
[1778004918861,36.86,81549.04,0.0,0.70681,0.00012,27.75949]
[1778004918962,36.86,81548.94,0.0,0.7068,0.00012,27.76002]
[1778004919722,36.86,81542.8,0.0,0.70608,0.00012,27.78911]
[1778004920729,36.86,81535.62,0.0,0.70525,0.00012,27.82299]
[1778004921736,36.86,81529.17,0.0,0.7045,0.00012,27.8533]
[1778004926187,36.86,81527.77,0.0,0.70435,0.00012,27.8597]
[1778004926241,36.86,81527.77,0.0,0.70435,0.00012,27.8597]
[1778004926249,36.86,81527.77,0.0,0.70435,0.00012,27.8597]
[1778004926331,36.86,81527.77,0.0,0.70435,0.00012,27.8597]
[1778004926771,36.86,81526.49,0.0,0.7042,0.00012,27.86565]
[1778004927632,36.86,81526.49,0.0,0.7042,0.00012,27.86565]
[1778004927720,36.86,81526.49,0.0,0.7042,0.00012,27.86565]
[1778004927832,36.86,81526.49,0.0,0.7042,0.00012,27.86565]
[1778004927902,36.86,81526.49,0.0,0.7042,0.00012,27.86565]
[1778004927992,36.86,81526.49,0.0,0.7042,0.00012,27.86565]
[1778004928004,36.86,81530.94,0.0,0.70472,0.00012,27.84473]
[1778004928078,36.86,81530.94,0.0,0.70472,0.00012,27.84473]
[1778004928785,36.86,81535.52,0.0,0.70525,0.00012,27.82316]
[1778004933328,36.86,81532.53,0.0,0.70492,0.00012,27.83373]
[1778004933335,36.86,81532.53,0.0,0.70492,0.00012,27.83373]
[1778004933339,36.86,81532.53,0.0,0.70492,0.00012,27.83373]
[1778004933583,36.86,81532.53,0.0,0.70492,0.00012,27.83373]
[1778004933820,36.86,81531.69,0.0,0.70482,0.00012,27.83766]
[1778004938855,36.86,81533.24,0.0,0.705,0.00012,27.83028]
[1778004939508,36.86,81533.24,0.0,0.705,0.00012,27.83028]
[1778004939562,36.86,81533.24,0.0,0.705,0.00012,27.83028]
[1778004939581,36.86,81533.24,0.0,0.705,0.00012,27.83028]
[1778004939824,36.86,81533.24,0.0,0.705,0.00012,27.83028]
[1778004939862,36.86,81533.39,0.0,0.70502,0.00012,27.82956]
[1778004944937,36.86,81533.27,0.0,0.70501,0.00012,27.83005]
[1778004944990,36.86,81533.27,0.0,0.70501,0.00012,27.83005]
[1778004945077,36.86,81535.97,0.0,0.70532,0.00012,27.81733]
[1778004945904,36.86,81536.34,0.0,0.70537,0.00012,27.81557]
[1778004950939,36.86,81533.26,0.0,0.70501,0.00012,27.83]
[1778004951834,36.86,81533.26,0.0,0.70501,0.00012,27.83]
[1778004951886,36.86,81533.26,0.0,0.70501,0.00012,27.83]
[1778004951946,36.86,81540.95,0.0,0.7059,0.00012,27.79375]
[1778004952076,36.86,81540.95,0.0,0.7059,0.00012,27.79375]
[1778004952823,36.86,81540.95,0.0,0.7059,0.00012,27.79375]
[1778004952875,36.86,81540.95,0.0,0.7059,0.00012,27.79375]
[1778004952876,36.86,81540.95,0.0,0.7059,0.00012,27.79375]
[1778004952953,36.86,81546.55,0.0,0.70655,0.00012,27.76726]
[1778004953078,36.86,81546.55,0.0,0.70655,0.00012,27.76726]
[1778004953960,36.86,81549.93,0.0,0.70694,0.00012,27.75126]
[1778004956981,36.86,81543.08,0.0,0.70615,0.00012,27.78384]
[1778004959441,36.86,81541.75,0.0,0.70599,0.00012,27.79019]
[1778004959494,36.86,81541.75,0.0,0.70599,0.00012,27.79019]
[1778004959766,36.86,81541.75,0.0,0.70599,0.00012,27.79019]
[1778004960015,36.86,81539.23,0.0,0.7057,0.00012,27.8021]
[1778004961011,36.86,81533.41,0.0,0.70502,0.00012,27.82953]
[1778004966046,36.86,81531.02,0.0,0.70475,0.00012,27.84067]
[1778004967173,36.86,81530.71,0.0,0.70471,0.00012,27.84209]
[1778004967227,36.86,81530.71,0.0,0.70471,0.00012,27.84209]
[1778004968060,36.86,81530.68,0.0,0.70471,0.00012,27.8422]
[1778004968835,36.86,81530.68,0.0,0.70471,0.00012,27.8422]
[1778004968936,36.86,81530.68,0.0,0.70471,0.00012,27.84217]
[1778004974101,36.86,81530.55,0.0,0.7047,0.00012,27.84259]
[1778004977123,36.86,81526.22,0.0,0.7042,0.00012,27.86281]
[1778004982158,36.86,81526.61,0.0,0.70425,0.00012,27.86072]
[1778004984866,36.86,81528.25,0.0,0.70444,0.00012,27.85298]
[1778004984926,36.86,81529.59,0.0,0.7046,0.00012,27.84665]
[1778004989207,36.85,81516.92,0.0,0.70313,0.00012,27.90573]
[1778004993235,36.85,81522.21,0.0,0.70377,0.00012,27.87721]
[1778004995249,36.85,81517.08,0.0,0.70318,0.00012,27.90103]
[1778004999465,36.85,81522.3,0.0,0.70379,0.00012,27.87628]
[1778005005319,36.85,81524.33,0.0,0.70404,0.00012,27.86636]
[1778005007333,36.85,81520.04,0.0,0.70354,0.00012,27.88632]
[1778005012368,36.85,81520.37,0.0,0.70359,0.00012,27.88441]
[1778005017403,36.84,81521.1,0.0,0.70368,0.00012,27.88062]
[1778005022438,36.84,81522.73,0.0,0.70388,0.00012,27.87263]
[1778005027473,36.84,81516.19,0.0,0.70313,0.00012,27.90289]
[1778005032508,36.84,81515.62,0.0,0.70307,0.00012,27.90508]
[1778005035529,36.84,81510.1,0.0,0.70243,0.00012,27.93051]
[1778005038551,36.84,81518.31,0.0,0.7034,0.00012,27.89187]
[1778005040565,36.83,81522.15,0.0,0.70385,0.00012,27.87375]
[1778005045600,36.83,81522.67,0.0,0.70392,0.00012,27.871]
[1778005050635,36.83,81523.12,0.0,0.70398,0.00012,27.86858]
[1778005052649,36.83,81529.72,0.0,0.70476,0.00012,27.83404]
[1778005053656,36.83,81535.62,0.0,0.70545,0.00012,27.80622]
[1778005056080,36.83,81538.47,0.0,0.70578,0.00012,27.79277]
[1778005056148,36.83,81543.42,0.0,0.70636,0.00012,27.76938]
[1778005061712,36.83,81545.19,0.0,0.70656,0.00012,27.76123]
[1778005065740,36.83,81549.77,0.0,0.70708,0.00012,27.73971]
[1778005070775,36.83,81551.94,0.0,0.70732,0.00012,27.72975]
[1778005075810,36.84,81550.9,0.0,0.70719,0.00012,27.7351]
[1778005080845,36.84,81547.96,0.0,0.70685,0.00012,27.74936]
[1778005081852,36.84,81551.91,0.0,0.7073,0.00012,27.73067]
[1778005086887,36.84,81551.55,0.0,0.70725,0.00012,27.73276]
[1778005088901,36.84,81557.55,0.0,0.70794,0.00012,27.70437]
[1778005089908,36.84,81546.78,0.0,0.7067,0.00012,27.75565]
[1778005091922,36.84,81541.67,0.0,0.7061,0.00012,27.77994]
[1778005093936,36.84,81547.36,0.0,0.70676,0.00012,27.75307]
[1778005097964,36.84,81539.37,0.0,0.70583,0.00012,27.79107]
[1778005099978,36.84,81543.34,0.0,0.70629,0.00012,27.77234]
[1778005105013,36.84,81544.88,0.0,0.70646,0.00012,27.76525]
[1778005109041,36.84,81549.42,0.0,0.70698,0.00012,27.74392]
[1778005114076,36.85,81544.84,0.0,0.70646,0.00012,27.76247]
[1778005119110,36.85,81543.09,0.0,0.70626,0.00012,27.77092]
[1778005124145,36.85,81543.01,0.0,0.70624,0.00012,27.77143]
[1778005126160,36.85,81532.15,0.0,0.70498,0.00012,27.82269]
[1778005126296,36.85,81532.15,0.0,0.70498,0.00012,27.82269]
[1778005127169,36.85,81523.72,0.0,0.704,0.00012,27.86228]
[1778005129182,36.85,81523.58,0.0,0.70399,0.00012,27.86283]
[1778005132203,36.85,81519.05,0.0,0.70347,0.00012,27.8838]
[1778005133210,36.85,81513.17,0.0,0.70278,0.00012,27.91117]
[1778005136264,36.84,81503.89,0.0,0.70171,0.00012,27.95397]
[1778005137238,36.84,81496.9,0.0,0.7009,0.00012,27.98621]
[1778005138245,36.84,81491.98,0.0,0.70032,0.00012,28.009]
[1778005139252,36.84,81495.96,0.0,0.70079,0.00012,27.99049]
[1778005143681,36.84,81495.36,0.0,0.70073,0.00012,27.99268]
[1778005145294,36.84,81490.17,0.0,0.70013,0.00012,28.01634]
[1778005148026,36.84,81486.44,0.0,0.69969,0.00012,28.03363]
[1778005148042,36.84,81486.44,0.0,0.69969,0.00012,28.03363]
[1778005148078,36.84,81486.44,0.0,0.69969,0.00012,28.03363]
[1778005148127,36.84,81484.37,0.0,0.69945,0.00012,28.04318]
[1778005148832,36.84,81484.37,0.0,0.69945,0.00012,28.04318]
[1778005148933,36.84,81482.51,0.0,0.69923,0.00012,28.05175]
[1778005150202,36.84,81482.51,0.0,0.69923,0.00012,28.05175]
[1778005150255,36.84,81482.68,0.0,0.69925,0.00012,28.05099]
[1778005150328,36.84,81482.68,0.0,0.69925,0.00012,28.05099]
[1778005150581,36.84,81482.68,0.0,0.69925,0.00012,28.05099]
[1778005150682,36.84,81480.32,0.0,0.69897,0.00012,28.06184]
[1778005152209,36.84,81480.32,0.0,0.69897,0.00012,28.06184]
[1778005152343,36.84,81472.55,0.0,0.69806,0.00012,28.0974]
[1778005154358,36.84,81466.32,0.0,0.69733,0.00012,28.12582]
[1778005156372,36.84,81461.65,0.0,0.69678,0.00012,28.147]
[1778005161407,36.84,81462.63,0.0,0.6969,0.00012,28.14223]
[1778005166771,36.84,81463.12,0.0,0.69696,0.00012,28.13977]
[1778005172484,36.84,81463.28,0.0,0.69701,0.00012,28.13531]
[1778005174498,36.83,81458.25,0.0,0.69642,0.00012,28.15804]
[1778005179879,36.83,81458.92,0.0,0.6965,0.00012,28.15474]
[1778005181547,36.83,81453.63,0.0,0.69588,0.00012,28.17878]
[1778005184568,36.83,81459.92,0.0,0.69662,0.00012,28.15038]
[1778005189603,36.83,81461.44,0.0,0.6968,0.00012,28.14338]
[1778005194637,36.83,81462.52,0.0,0.69693,0.00012,28.13841]
[1778005199673,36.83,81467.85,0.0,0.69755,0.00012,28.11407]
[1778005204708,36.83,81469.84,0.0,0.69779,0.00012,28.10496]
[1778005205767,36.83,81469.84,0.0,0.69779,0.00012,28.10496]
[1778005211757,36.83,81471.5,0.0,0.69798,0.00012,28.0974]
[1778005216794,36.83,81473.04,0.0,0.69816,0.00012,28.0904]
[1778005221954,36.83,81472.88,0.0,0.69814,0.00012,28.09119]
[1778005221981,36.83,81464.11,0.0,0.69711,0.00012,28.1312]
[1778005223847,36.83,81461.32,0.0,0.69678,0.00012,28.14386]
[1778005228882,36.83,81460.51,0.0,0.69669,0.00012,28.14747]
[1778005230836,36.83,81462.82,0.0,0.69696,0.00012,28.13696]
[1778005234827,36.83,81465.16,0.0,0.69725,0.00012,28.12289]
[1778005239959,36.83,81465.2,0.0,0.69726,0.00012,28.12272]
[1778005244994,36.83,81463.05,0.0,0.69701,0.00012,28.1325]
[1778005250030,36.83,81463.64,0.0,0.69708,0.00012,28.12977]
[1778005255066,36.83,81463.53,0.0,0.69706,0.00012,28.13023]
[1778005260102,36.83,81463.97,0.0,0.69712,0.00012,28.12819]
[1778005266144,36.83,81461.71,0.0,0.69685,0.00012,28.1384]
[1778005268158,36.83,81470.69,0.0,0.69791,0.00012,28.09748]
[1778005268933,36.83,81470.69,0.0,0.69791,0.00012,28.09748]
[1778005269165,36.83,81478.25,0.0,0.6988,0.00012,28.06268]
[1778005271179,36.83,81485.99,0.0,0.69972,0.00012,28.02676]
[1778005275207,36.83,81481.17,0.0,0.69917,0.00012,28.04831]
[1778005280279,36.82,81478.64,0.0,0.69889,0.00012,28.0592]
[1778005291319,36.82,81491.11,0.0,0.70037,0.00012,27.99837]
[1778005294340,36.82,81495.56,0.0,0.70089,0.00012,27.97783]
[1778005299375,36.82,81499.24,0.0,0.70132,0.00012,27.96098]
[1778005304410,36.82,81499.56,0.0,0.70135,0.00012,27.95976]
[1778005309675,36.83,81499.67,0.0,0.70136,0.00012,27.95947]
[1778005315487,36.83,81498.18,0.0,0.70117,0.00012,27.96677]
[1778005320522,36.83,81498.07,0.0,0.70115,0.00012,27.9675]
[1778005323543,36.83,81502.34,0.0,0.70165,0.00012,27.94765]
[1778005328578,36.82,81503.26,0.0,0.70178,0.00012,27.94271]
[1778005333613,36.82,81503.53,0.0,0.70182,0.00012,27.94079]
[1778005336634,36.82,81499.61,0.0,0.70138,0.00012,27.95859]
[1778005340662,36.82,81494.35,0.0,0.70077,0.00012,27.98232]
[1778005345697,36.81,81490.84,0.0,0.70038,0.00012,27.99788]
[1778005350732,36.81,81489.32,0.0,0.70022,0.00012,28.00425]
[1778005351739,36.81,81481.69,0.0,0.69934,0.00012,28.03583]
[1778005356774,36.8,81483.77,0.0,0.6996,0.00012,28.02543]
[1778005362815,36.8,81485.93,0.0,0.69988,0.00012,28.01461]
[1778005367851,36.8,81484.63,0.0,0.69974,0.00012,28.01988]
[1778005372886,36.79,81483.49,0.0,0.69963,0.00012,28.02438]
[1778005375907,36.79,81478.67,0.0,0.69906,0.00012,28.04658]
[1778005376863,36.79,81478.67,0.0,0.69906,0.00012,28.04658]
[1778005382247,36.79,81479.2,0.0,0.69912,0.00012,28.04412]
[1778005388396,36.79,81478.71,0.0,0.69909,0.00012,28.04537]
[1778005388998,36.79,81468.63,0.0,0.69791,0.00012,28.09122]
[1778005391012,36.79,81465.09,0.0,0.6975,0.00012,28.10739]
[1778005394034,36.79,81457.7,0.0,0.69662,0.00012,28.14101]
[1778005396049,36.79,81446.75,0.0,0.69533,0.00012,28.19081]
[1778005398305,36.79,81444.41,0.0,0.69504,0.00012,28.20172]
[1778005404105,36.79,81445.11,0.0,0.6951,0.00012,28.19946]
[1778005410147,36.79,81446.84,0.0,0.69531,0.00012,28.19163]
[1778005412161,36.79,81452.22,0.0,0.69596,0.00012,28.16389]
[1778005413168,36.79,81458.82,0.0,0.69674,0.00012,28.13397]
[1778005418203,36.79,81459.53,0.0,0.69681,0.00012,28.13102]
[1778005423238,36.8,81463.38,0.0,0.69726,0.00012,28.11383]
[1778005428273,36.8,81463.32,0.0,0.69725,0.00012,28.1141]
[1778005434315,36.8,81462.33,0.0,0.69714,0.00012,28.11846]
[1778005438648,36.8,81462.54,0.0,0.69717,0.00012,28.1174]
[1778005439350,36.79,81441.45,0.0,0.69468,0.00012,28.21289]
[1778005439949,36.79,81441.45,0.0,0.69468,0.00012,28.21289]
[1778005440018,36.79,81441.45,0.0,0.69468,0.00012,28.21289]
[1778005440515,36.79,81441.45,0.0,0.69468,0.00012,28.21289]
[1778005440460,36.8,81434.37,0.0,0.69384,0.00012,28.24485]
[1778005440555,36.8,81434.37,0.0,0.69384,0.00012,28.24485]
[1778005440582,36.8,81434.37,0.0,0.69384,0.00012,28.24485]
[1778005440871,36.8,81434.37,0.0,0.69384,0.00012,28.24485]
[1778005441364,36.8,81435.71,0.0,0.69399,0.00012,28.23896]
[1778005445392,36.8,81442.44,0.0,0.69478,0.00012,28.2092]
[1778005448413,36.8,81447.41,0.0,0.69535,0.00012,28.18725]
[1778005452442,36.81,81453.37,0.0,0.69604,0.00012,28.16099]
[1778005457477,36.81,81456.14,0.0,0.69637,0.00012,28.14844]
[1778005463519,36.8,81454.69,0.0,0.6962,0.00012,28.15464]
[1778005465533,36.8,81450.07,0.0,0.69566,0.00012,28.17542]
[1778005470568,36.8,81448.65,0.0,0.6955,0.00012,28.18142]
[1778005475603,36.8,81445.18,0.0,0.69512,0.00012,28.1931]
[1778005480638,36.79,81444.84,0.0,0.6951,0.00012,28.19415]
[1778005483502,36.79,81441.96,0.0,0.69476,0.00012,28.20703]
[1778005483553,36.79,81441.96,0.0,0.69476,0.00012,28.20703]
[1778005483526,36.79,81436.74,0.0,0.69414,0.00012,28.23046]
[1778005484029,36.79,81435.37,0.0,0.69398,0.00012,28.23653]
[1778005484841,36.79,81435.37,0.0,0.69398,0.00012,28.23653]
[1778005485407,36.79,81435.37,0.0,0.69398,0.00012,28.23653]
[1778005490708,36.79,81437.23,0.0,0.69422,0.00012,28.22728]
[1778005495742,36.78,81435.26,0.0,0.69401,0.00012,28.23543]
[1778005500778,36.78,81433.16,0.0,0.69377,0.00012,28.2443]
[1778005503800,36.78,81437.79,0.0,0.69432,0.00012,28.22336]
[1778005508835,36.78,81437.94,0.0,0.69434,0.00012,28.22257]
[1778005513870,36.78,81440.0,0.0,0.69459,0.00012,28.21321]
[1778005515884,36.78,81444.01,0.0,0.69507,0.00012,28.19512]
[1778005520919,36.78,81442.5,0.0,0.69489,0.00012,28.20198]
[1778005525954,36.78,81444.02,0.0,0.69506,0.00012,28.19517]
[1778005530988,36.78,81444.88,0.0,0.69516,0.00012,28.19136]
[1778005536024,36.78,81445.8,0.0,0.69529,0.00012,28.18388]
[1778005538039,36.78,81451.87,0.0,0.696,0.00012,28.15646]
[1778005541060,36.78,81444.64,0.0,0.69515,0.00012,28.18931]
[1778005548108,36.78,81443.6,0.0,0.69502,0.00012,28.19407]
[1778005550332,36.78,81443.77,0.0,0.69504,0.00012,28.19332]
[1778005556165,36.78,81443.48,0.0,0.695,0.00012,28.1947]
[1778005561200,36.78,81437.64,0.0,0.69431,0.00012,28.22106]
[1778005563214,36.78,81433.33,0.0,0.6938,0.00012,28.24062]
[1778005564628,36.78,81433.33,0.0,0.6938,0.00012,28.24062]
[1778005564870,36.78,81432.44,0.0,0.69369,0.00012,28.2447]
[1778005565228,36.79,81426.65,0.0,0.693,0.00012,28.2707]
[1778005570601,36.79,81426.67,0.0,0.693,0.00012,28.27082]
[1778005580333,36.79,81430.71,0.0,0.69346,0.00012,28.25345]
[1778005582347,36.79,81434.98,0.0,0.69396,0.00012,28.23445]
[1778005583662,36.79,81434.98,0.0,0.69396,0.00012,28.23445]
[1778005583876,36.79,81436.33,0.0,0.69412,0.00012,28.22848]
[1778005584364,36.79,81450.26,0.0,0.69576,0.00012,28.16577]
[1778005585371,36.79,81457.19,0.0,0.69658,0.00012,28.13435]
[1778005590409,36.79,81458.47,0.0,0.69673,0.00012,28.12857]
[1778005594437,36.79,81462.92,0.0,0.69727,0.00012,28.10505]
[1778005597458,36.79,81457.4,0.0,0.69662,0.00012,28.13033]
[1778005602493,36.79,81457.22,0.0,0.69659,0.00012,28.13129]
[1778005605514,36.8,81461.48,0.0,0.69709,0.00012,28.11202]
[1778005610549,36.79,81460.32,0.0,0.69696,0.00012,28.11719]
[1778005615585,36.79,81460.58,0.0,0.69699,0.00012,28.11588]
[1778005620618,36.79,81460.04,0.0,0.69693,0.00012,28.11821]
[1778005625654,36.79,81454.56,0.0,0.69628,0.00012,28.1431]
[1778005627668,36.79,81458.76,0.0,0.69678,0.00012,28.12407]
[1778005632703,36.79,81459.9,0.0,0.69691,0.00012,28.11908]
[1778005637737,36.79,81460.5,0.0,0.69698,0.00012,28.11642]
[1778005642773,36.79,81459.66,0.0,0.69688,0.00012,28.12008]
[1778005647808,36.79,81462.04,0.0,0.69716,0.00012,28.10915]
[1778005649822,36.79,81457.89,0.0,0.69667,0.00012,28.12805]
[1778005653851,36.79,81452.71,0.0,0.69608,0.00012,28.14821]
[1778005658886,36.79,81452.84,0.0,0.69609,0.00012,28.14764]
[1778005663921,36.79,81452.71,0.0,0.69608,0.00012,28.14825]
[1778005669963,36.79,81452.79,0.0,0.69609,0.00012,28.14792]
[1778005676006,36.79,81455.15,0.0,0.69636,0.00012,28.13725]
[1778005680033,36.8,81449.97,0.0,0.69575,0.00012,28.16092]
[1778005683054,36.8,81444.73,0.0,0.69512,0.00012,28.18506]
[1778005688089,36.8,81443.28,0.0,0.69493,0.00012,28.19221]
[1778005689926,36.8,81443.28,0.0,0.69493,0.00012,28.19221]
[1778005690073,36.8,81443.28,0.0,0.69493,0.00012,28.19221]
[1778005690373,36.8,81436.73,0.0,0.69415,0.00012,28.22192]
[1778005691121,36.8,81428.07,0.0,0.69312,0.00012,28.26081]
[1778005692833,36.8,81427.1,0.0,0.693,0.00012,28.26519]
[1778005693135,36.8,81426.84,0.0,0.69297,0.00012,28.2664]
[1778005698170,36.81,81430.58,0.0,0.69341,0.00012,28.24995]
[1778005703205,36.81,81430.64,0.0,0.69341,0.00012,28.24999]
[1778005704839,36.81,81430.64,0.0,0.69341,0.00012,28.24999]
[1778005705219,36.81,81430.31,0.0,0.69337,0.00012,28.25159]
[1778005710254,36.81,81432.81,0.0,0.69365,0.00012,28.24073]
[1778005714282,36.81,81439.69,0.0,0.69448,0.00012,28.20673]
[1778005717752,36.81,81440.45,0.0,0.69456,0.00012,28.20352]
[1778005717780,36.81,81440.52,0.0,0.69457,0.00012,28.2033]
[1778005718310,36.81,81450.51,0.0,0.69575,0.00012,28.15835]
[1778005720324,36.81,81452.72,0.0,0.69601,0.00012,28.14833]
[1778005725359,36.81,81453.18,0.0,0.69606,0.00012,28.14624]
[1778005726206,36.81,81453.18,0.0,0.69606,0.00012,28.14624]
[1778005728380,36.81,81464.23,0.0,0.69737,0.00012,28.09601]
[1778005729386,36.81,81468.5,0.0,0.69787,0.00012,28.07651]
[1778005734425,36.81,81472.98,0.0,0.6984,0.00012,28.05608]
[1778005739462,36.81,81472.77,0.0,0.69837,0.00012,28.05717]
[1778005740852,36.81,81471.93,0.0,0.69827,0.00012,28.06103]
[1778005746508,36.81,81471.5,0.0,0.69822,0.00012,28.06313]
[1778005751544,36.81,81468.03,0.0,0.69781,0.00012,28.07906]
[1778005753558,36.81,81474.63,0.0,0.69858,0.00012,28.04888]
[1778005758593,36.82,81474.23,0.0,0.69853,0.00012,28.05086]
[1778005763628,36.82,81474.09,0.0,0.69851,0.00012,28.05164]
[1778005768663,36.82,81473.64,0.0,0.69846,0.00012,28.05382]
[1778005773698,36.82,81470.74,0.0,0.69813,0.00012,28.06375]
[1778005778733,36.82,81471.71,0.0,0.69824,0.00012,28.05936]
[1778005783768,36.82,81473.14,0.0,0.69841,0.00012,28.05291]
[1778005788803,36.82,81469.09,0.0,0.69793,0.00012,28.0715]
[1778005793838,36.82,81469.27,0.0,0.69795,0.00012,28.0707]
[1778005799885,36.82,81464.79,0.0,0.69742,0.00012,28.09116]
[1778005800889,36.82,81456.49,0.0,0.69644,0.00012,28.1289]
[1778005802902,36.82,81456.64,0.0,0.69646,0.00012,28.12816]
[1778005805923,36.82,81452.22,0.0,0.69594,0.00012,28.14804]
[1778005807937,36.82,81444.46,0.0,0.69502,0.00012,28.18343]
[1778005812972,36.82,81442.13,0.0,0.69473,0.00012,28.19465]
[1778005818320,36.83,81442.69,0.0,0.69478,0.00012,28.19257]
[1778005818512,36.83,81442.69,0.0,0.69478,0.00012,28.19257]
[1778005818547,36.83,81442.62,0.0,0.69477,0.00012,28.193]
[1778005819015,36.83,81433.03,0.0,0.69363,0.00012,28.23616]
[1778005820023,36.83,81427.43,0.0,0.69297,0.00012,28.26126]
[1778005821029,36.83,81434.26,0.0,0.69378,0.00012,28.23076]
[1778005824838,36.83,81434.13,0.0,0.69376,0.00012,28.23151]
[1778005824928,36.83,81434.73,0.0,0.69383,0.00012,28.22889]
[1778005830092,36.83,81432.81,0.0,0.69359,0.00012,28.23775]
[1778005835127,36.83,81432.54,0.0,0.69358,0.00012,28.23549]
[1778005836839,36.83,81432.54,0.0,0.69358,0.00012,28.23549]
[1778005836931,36.83,81432.77,0.0,0.69361,0.00012,28.23445]
[1778005837298,36.83,81432.77,0.0,0.69361,0.00012,28.23445]
[1778005837315,36.83,81432.77,0.0,0.69361,0.00012,28.23444]
[1778005838147,36.83,81437.15,0.0,0.69412,0.00012,28.2148]
[1778005843183,36.83,81438.82,0.0,0.69432,0.00012,28.20739]
[1778005850232,36.83,81439.72,0.0,0.69442,0.00012,28.20352]
[1778005855267,36.83,81439.23,0.0,0.69436,0.00012,28.2058]
[1778005860302,36.83,81437.5,0.0,0.69416,0.00012,28.21364]
[1778005865337,36.83,81441.99,0.0,0.69469,0.00012,28.19352]
[1778005870372,36.83,81442.24,0.0,0.69471,0.00012,28.19258]
[1778005877421,36.83,81442.05,0.0,0.69468,0.00012,28.19367]
[1778005879435,36.84,81436.56,0.0,0.69403,0.00012,28.21838]
[1778005884470,36.84,81438.83,0.0,0.6943,0.00012,28.20827]
[1778005889504,36.84,81439.3,0.0,0.69436,0.00012,28.2061]
[1778005897561,36.83,81440.8,0.0,0.69457,0.00012,28.19505]
[1778005900582,36.83,81446.65,0.0,0.69527,0.00012,28.16839]
[1778005905617,36.83,81449.24,0.0,0.69559,0.00012,28.15631]
[1778005910652,36.82,81448.59,0.0,0.69552,0.00012,28.1589]
[1778005916694,36.82,81448.78,0.0,0.69555,0.00012,28.15763]
[1778005922736,36.82,81448.7,0.0,0.69555,0.00012,28.15759]
[1778005925406,36.82,81445.62,0.0,0.69519,0.00012,28.17137]
[1778005925757,36.82,81455.96,0.0,0.69641,0.00012,28.12452]
[1778005927771,36.82,81460.98,0.0,0.69701,0.00012,28.10167]
[1778005932806,36.82,81459.62,0.0,0.69685,0.00012,28.10775]
[1778005933813,36.82,81467.15,0.0,0.69774,0.00012,28.07344]
[1778005934820,36.82,81474.63,0.0,0.69862,0.00012,28.03926]
[1778005940862,36.81,81474.6,0.0,0.69865,0.00012,28.03801]
[1778005944889,36.81,81470.6,0.0,0.6982,0.00012,28.05544]
[1778005947911,36.8,81464.69,0.0,0.69751,0.00012,28.08204]
[1778005952946,36.8,81465.06,0.0,0.69757,0.00012,28.07698]
[1778005957981,36.81,81464.32,0.0,0.69748,0.00012,28.08043]
[1778005963016,36.81,81461.67,0.0,0.69717,0.00012,28.09251]
[1778005968058,36.8,81462.07,0.0,0.69721,0.00012,28.09065]
[1778005973093,36.8,81462.18,0.0,0.69723,0.00012,28.09009]
[1778005974234,36.8,81455.25,0.0,0.69641,0.00012,28.12158]
[1778005975107,36.8,81446.14,0.0,0.69534,0.00012,28.16282]
[1778005977120,36.8,81457.48,0.0,0.69668,0.00012,28.11125]
[1778005979135,36.8,81459.96,0.0,0.69697,0.00012,28.09992]
[1778005984170,36.8,81460.11,0.0,0.69699,0.00012,28.09912]
[1778005989207,36.8,81462.38,0.0,0.69726,0.00012,28.08869]
[1778005994242,36.8,81462.44,0.0,0.69727,0.00012,28.08832]
[1778005999277,36.8,81462.49,0.0,0.69728,0.00012,28.088]
[1778006005319,36.8,81459.34,0.0,0.69691,0.00012,28.10217]
[1778006010354,36.8,81459.41,0.0,0.69693,0.00012,28.10168]
[1778006012368,36.8,81455.49,0.0,0.69648,0.00012,28.11601]
[1778006017403,36.8,81452.95,0.0,0.69619,0.00012,28.12725]
[1778006023445,36.8,81452.67,0.0,0.69616,0.00012,28.12816]
[1778006027473,36.79,81444.96,0.0,0.69526,0.00012,28.1628]
[1778006033515,36.79,81443.67,0.0,0.69512,0.00012,28.16806]
[1778006037980,36.79,81443.63,0.0,0.69512,0.00012,28.16805]
[1778006038550,36.79,81436.56,0.0,0.69429,0.00012,28.19961]
[1778006040564,36.79,81440.79,0.0,0.69479,0.00012,28.18042]
[1778006042577,36.79,81444.94,0.0,0.69529,0.00012,28.16161]
[1778006046606,36.79,81450.07,0.0,0.6959,0.00012,28.1382]
[1778006048841,36.79,81452.16,0.0,0.69615,0.00012,28.12866]
[1778006048848,36.79,81452.16,0.0,0.69615,0.00012,28.12866]
[1778006051641,36.78,81459.2,0.0,0.69698,0.00012,28.09646]
[1778006055670,36.78,81454.11,0.0,0.69639,0.00012,28.11952]
[1778006060706,36.78,81452.28,0.0,0.69618,0.00012,28.12753]
[1778006067754,36.78,81452.13,0.0,0.69617,0.00012,28.1278]
[1778006072791,36.78,81452.38,0.0,0.69622,0.00012,28.12295]
[1778006077826,36.78,81452.48,0.0,0.69624,0.00012,28.12221]
[1778006082860,36.78,81450.06,0.0,0.69596,0.00012,28.1329]
[1778006087899,36.77,81448.19,0.0,0.69575,0.00012,28.14103]
[1778006088906,36.77,81464.85,0.0,0.69772,0.00012,28.06518]
[1778006089913,36.77,81472.05,0.0,0.69857,0.00012,28.03222]
[1778006092933,36.77,81478.54,0.0,0.69933,0.00012,28.00249]
[1778006097733,36.78,81480.18,0.0,0.69952,0.00012,27.99519]
[1778006097969,36.78,81484.26,0.0,0.69999,0.00012,27.97645]
[1778006098976,36.77,81488.75,0.0,0.70053,0.00012,27.9555]
[1778006101075,36.77,81488.77,0.0,0.70053,0.00012,27.95522]
[1778006101128,36.77,81488.77,0.0,0.70053,0.00012,27.95522]
[1778006101166,36.77,81494.77,0.0,0.70124,0.00012,27.92723]
[1778006101998,36.77,81500.45,0.0,0.70191,0.00012,27.90068]
[1778006107034,36.77,81500.5,0.0,0.70193,0.00012,27.89978]
[1778006112069,36.77,81497.13,0.0,0.70155,0.00012,27.91479]
[1778006117104,36.76,81498.14,0.0,0.70169,0.00012,27.90939]
[1778006123146,36.76,81498.92,0.0,0.7018,0.00012,27.90495]
[1778006128181,36.75,81496.6,0.0,0.70154,0.00012,27.91505]
[1778006134184,36.75,81497.46,0.0,0.70167,0.00012,27.90706]
[1778006135231,36.75,81507.73,0.0,0.70289,0.00012,27.85875]
[1778006136238,36.75,81511.47,0.0,0.70333,0.00012,27.84113]
[1778006141273,36.75,81511.76,0.0,0.70337,0.00012,27.83938]
[1778006144294,36.75,81516.68,0.0,0.70395,0.00012,27.81602]
[1778006149328,36.74,81519.48,0.0,0.70428,0.00012,27.80259]
[1778006154364,36.74,81517.23,0.0,0.70403,0.00012,27.81292]
[1778006159399,36.74,81514.85,0.0,0.70376,0.00012,27.82377]
[1778006164434,36.74,81511.5,0.0,0.70337,0.00012,27.83906]
[1778006169469,36.74,81511.71,0.0,0.70341,0.00012,27.83762]
[1778006171483,36.74,81504.37,0.0,0.70255,0.00012,27.87178]
[1778006176518,36.73,81501.45,0.0,0.70223,0.00012,27.88473]
[1778006181554,36.73,81500.12,0.0,0.70209,0.00012,27.89023]
[1778006186589,36.73,81500.66,0.0,0.70217,0.00012,27.887]
[1778006191624,36.72,81498.93,0.0,0.702,0.00012,27.89092]
[1778006195652,36.72,81502.79,0.0,0.70246,0.00012,27.87237]
[1778006200687,36.72,81501.09,0.0,0.70228,0.00012,27.87965]
[1778006202146,36.72,81501.09,0.0,0.70228,0.00012,27.87965]
[1778006207737,36.71,81501.31,0.0,0.70233,0.00012,27.87772]
[1778006212772,36.71,81505.15,0.0,0.70279,0.00012,27.85912]
[1778006214840,36.71,81507.65,0.0,0.70309,0.00012,27.8473]
[1778006216828,36.71,81509.64,0.0,0.70333,0.00012,27.83777]
[1778006222842,36.7,81505.1,0.0,0.70281,0.00012,27.85827]
[1778006227877,36.7,81503.07,0.0,0.70259,0.00012,27.86717]
[1778006233919,36.7,81499.34,0.0,0.70217,0.00012,27.88381]
[1778006238954,36.69,81496.23,0.0,0.70182,0.00012,27.8976]
[1778006242832,36.69,81496.55,0.0,0.70187,0.00012,27.89567]
[1778006248019,36.69,81497.61,0.0,0.70201,0.00012,27.88986]
[1778006253083,36.68,81497.42,0.0,0.70202,0.00012,27.88661]
[1778006258118,36.68,81488.86,0.0,0.70104,0.00012,27.92578]
[1778006260132,36.68,81492.88,0.0,0.70152,0.00012,27.90674]
[1778006265224,36.67,81493.13,0.0,0.70156,0.00012,27.90495]
[1778006267181,36.67,81499.32,0.0,0.7023,0.00012,27.87563]
[1778006272216,36.67,81497.72,0.0,0.70212,0.00012,27.88248]
[1778006277254,36.66,81498.84,0.0,0.70227,0.00012,27.87658]
[1778006282288,36.66,81497.32,0.0,0.70211,0.00012,27.88305]
[1778006287323,36.66,81498.56,0.0,0.70227,0.00012,27.87658]
[1778006292358,36.65,81496.93,0.0,0.70209,0.00012,27.88354]
[1778006297393,36.65,81497.52,0.0,0.70218,0.00012,27.88013]
[1778006302427,36.65,81493.73,0.0,0.70175,0.00012,27.89716]
[1778006308470,36.64,81495.48,0.0,0.70198,0.00012,27.88801]
[1778006313505,36.64,81495.05,0.0,0.70196,0.00012,27.8859]
[1778006318540,36.64,81493.77,0.0,0.70182,0.00012,27.89118]
[1778006323575,36.63,81492.58,0.0,0.7017,0.00012,27.89604]
[1778006328610,36.63,81493.16,0.0,0.70179,0.00012,27.89264]
[1778006333645,36.63,81492.75,0.0,0.70175,0.00012,27.89388]
[1778006338680,36.62,81493.46,0.0,0.70185,0.00012,27.8899]
[1778006342708,36.62,81483.58,0.0,0.7007,0.00012,27.93549]
[1778006344722,36.62,81479.44,0.0,0.70022,0.00012,27.95445]
[1778006349757,36.62,81468.23,0.0,0.69891,0.00012,28.00561]
[1778006352086,36.61,81464.77,0.0,0.6985,0.00012,28.02137]
[1778006353785,36.61,81459.62,0.0,0.69791,0.00012,28.04443]
[1778006358820,36.61,81457.61,0.0,0.69767,0.00012,28.05365]
[1778006363855,36.61,81453.82,0.0,0.69722,0.00012,28.07098]
[1778006368890,36.61,81453.93,0.0,0.69725,0.00012,28.06989]
[1778006373925,36.6,81453.41,0.0,0.69724,0.00012,28.06757]
[1778006378960,36.59,81453.34,0.0,0.69726,0.00012,28.06662]
[1778006383995,36.59,81453.85,0.0,0.69735,0.00012,28.06304]
[1778006389041,36.58,81447.51,0.0,0.69663,0.00012,28.09084]
[1778006394076,36.57,81449.48,0.0,0.69689,0.00012,28.08052]
[1778006399111,36.57,81448.67,0.0,0.69683,0.00012,28.08292]
[1778006404854,36.56,81448.49,0.0,0.69683,0.00012,28.08272]
[1778006405153,36.56,81443.21,0.0,0.69621,0.00012,28.10636]
[1778006405710,36.56,81443.21,0.0,0.69621,0.00012,28.10636]
[1778006406160,36.56,81437.78,0.0,0.69557,0.00012,28.13108]
[1778006411195,36.56,81445.8,0.0,0.69653,0.00012,28.09418]
[1778006413199,36.56,81447.53,0.0,0.69674,0.00012,28.08623]
[1778006413209,36.56,81447.82,0.0,0.69677,0.00012,28.08488]
[1778006418244,36.56,81447.65,0.0,0.69676,0.00012,28.08555]
[1778006423279,36.56,81446.38,0.0,0.69661,0.00012,28.09125]
[1778006426327,36.56,81445.9,0.0,0.69655,0.00012,28.09339]
[1778006426368,36.56,81446.0,0.0,0.69656,0.00012,28.09291]
[1778006428314,36.56,81450.7,0.0,0.69712,0.00012,28.07133]
[1778006433489,36.56,81453.14,0.0,0.69743,0.00012,28.05671]
[1778006433548,36.56,81453.24,0.0,0.69744,0.00012,28.05625]
[1778006434356,36.56,81459.12,0.0,0.69814,0.00012,28.02921]
[1778006435363,36.56,81466.69,0.0,0.69904,0.00012,27.99429]
[1778006435946,36.56,81466.69,0.0,0.69904,0.00012,27.99429]
[1778006436370,36.56,81470.91,0.0,0.69953,0.00012,27.97482]
[1778006437377,36.56,81478.32,0.0,0.70041,0.00012,27.94048]
[1778006440399,36.55,81482.28,0.0,0.70089,0.00012,27.92153]
[1778006445434,36.55,81482.91,0.0,0.70098,0.00012,27.91782]
[1778006451476,36.55,81482.79,0.0,0.70099,0.00012,27.91744]
[1778006459532,36.54,81483.96,0.0,0.70116,0.00012,27.91073]
[1778006464568,36.53,81485.34,0.0,0.70134,0.00012,27.90353]
[1778006470611,36.53,81479.27,0.0,0.70064,0.00012,27.93103]
[1778006471618,36.53,81470.26,0.0,0.69958,0.00012,27.97285]
[1778006472625,36.53,81465.71,0.0,0.69904,0.00012,27.99396]
[1778006474639,36.53,81467.35,0.0,0.69924,0.00012,27.98618]
[1778006479673,36.52,81466.14,0.0,0.69912,0.00012,27.99078]
[1778006484708,36.52,81467.0,0.0,0.69924,0.00012,27.98594]
[1778006489744,36.52,81466.51,0.0,0.6992,0.00012,27.98737]
[1778006494779,36.51,81468.82,0.0,0.69951,0.00012,27.9724]
[1778006499814,36.51,81472.0,0.0,0.69991,0.00012,27.95686]
[1778006504848,36.5,81471.76,0.0,0.69989,0.00012,27.95729]
[1778006509884,36.5,81476.08,0.0,0.70042,0.00012,27.93649]
[1778006514920,36.5,81474.77,0.0,0.70028,0.00012,27.94202]
[1778006519955,36.49,81473.94,0.0,0.7002,0.00012,27.94528]
[1778006524990,36.49,81473.61,0.0,0.70017,0.00012,27.94622]
[1778006527003,36.49,81477.47,0.0,0.70063,0.00012,27.92799]
[1778006528015,36.49,81481.81,0.0,0.70115,0.00012,27.90756]
[1778006534055,36.49,81483.24,0.0,0.70134,0.00012,27.90007]
[1778006539090,36.48,81482.81,0.0,0.7013,0.00012,27.90144]
[1778006544125,36.48,81480.16,0.0,0.701,0.00012,27.91318]
[1778006549160,36.48,81482.12,0.0,0.70125,0.00012,27.9033]
[1778006555202,36.47,81479.67,0.0,0.701,0.00012,27.91055]
[1778006560238,36.47,81484.11,0.0,0.70154,0.00012,27.88906]
[1778006561858,36.47,81487.6,0.0,0.70196,0.00012,27.87256]
[1778006562956,36.47,81489.66,0.0,0.7022,0.00012,27.86277]
[1778006571315,36.46,81492.17,0.0,0.70252,0.00012,27.85015]
[1778006576352,36.46,81491.98,0.0,0.70251,0.00012,27.85061]
[1778006581385,36.46,81495.05,0.0,0.70288,0.00012,27.8357]
[1778006586421,36.46,81494.21,0.0,0.70279,0.00012,27.83925]
[1778006590448,36.45,81498.56,0.0,0.70331,0.00012,27.81839]
[1778006595484,36.45,81499.99,0.0,0.70349,0.00012,27.8113]
[1778006596827,36.45,81498.91,0.0,0.70336,0.00012,27.81635]
[1778006602533,36.45,81495.33,0.0,0.70295,0.00012,27.83285]
[1778006607568,36.45,81498.43,0.0,0.70332,0.00012,27.81784]
[1778006612603,36.45,81496.76,0.0,0.70315,0.00012,27.82196]
[1778006617638,36.45,81496.45,0.0,0.70312,0.00012,27.82307]
[1778006619652,36.44,81509.83,0.0,0.7047,0.00012,27.75953]
[1778006620659,36.44,81513.71,0.0,0.70516,0.00012,27.74099]
[1778006621666,36.44,81514.1,0.0,0.70521,0.00012,27.73912]
[1778006626700,36.44,81514.56,0.0,0.70526,0.00012,27.73696]
[1778006629722,36.44,81525.44,0.0,0.70654,0.00012,27.68499]
[1778006631736,36.45,81530.01,0.0,0.70707,0.00012,27.66315]
[1778006636771,36.45,81530.47,0.0,0.70712,0.00012,27.66136]
[1778006641806,36.45,81531.63,0.0,0.70724,0.00012,27.65635]
[1778006644827,36.45,81527.08,0.0,0.7067,0.00012,27.67847]
[1778006649862,36.45,81527.12,0.0,0.7067,0.00012,27.67865]
[1778006654897,36.45,81527.29,0.0,0.70671,0.00012,27.67823]
[1778006657746,36.46,81518.95,0.0,0.70572,0.00012,27.71828]
[1778006662953,36.46,81516.23,0.0,0.7054,0.00012,27.73141]
[1778006668995,36.46,81516.55,0.0,0.70544,0.00012,27.73001]
[1778006674030,36.46,81514.91,0.0,0.70526,0.00012,27.73447]
[1778006679065,36.46,81514.74,0.0,0.70524,0.00012,27.73533]
[1778006684099,36.46,81514.96,0.0,0.70526,0.00012,27.73432]
[1778006689135,36.46,81516.06,0.0,0.70539,0.00012,27.72912]
[1778006695177,36.46,81516.02,0.0,0.70538,0.00012,27.72935]
[1778006700212,36.46,81515.98,0.0,0.70538,0.00012,27.72957]
[1778006705246,36.46,81516.45,0.0,0.70543,0.00012,27.72735]
[1778006711289,36.46,81517.37,0.0,0.70554,0.00012,27.72301]
[1778006716324,36.46,81517.02,0.0,0.7055,0.00012,27.7247]
[1778006720352,36.46,81502.66,0.0,0.70381,0.00012,27.79295]
[1778006721359,36.46,81498.83,0.0,0.70336,0.00012,27.81101]
[1778006726845,36.46,81496.38,0.0,0.70308,0.00012,27.82223]
[1778006727076,36.46,81496.87,0.0,0.70314,0.00012,27.81983]
[1778006733443,36.45,81496.36,0.0,0.70311,0.00012,27.81817]
[1778006738478,36.45,81495.44,0.0,0.70301,0.00012,27.82205]
[1778006741498,36.45,81501.64,0.0,0.70375,0.00012,27.79246]
[1778006744836,36.45,81500.28,0.0,0.70359,0.00012,27.79878]
[1778006752578,36.45,81499.83,0.0,0.70355,0.00012,27.8003]
[1778006758618,36.44,81501.16,0.0,0.70372,0.00012,27.79364]
[1778006763653,36.44,81499.92,0.0,0.70358,0.00012,27.79925]
[1778006768688,36.44,81498.56,0.0,0.70342,0.00012,27.80538]
[1778006770702,36.44,81504.36,0.0,0.70411,0.00012,27.77779]
[1778006772716,36.44,81510.7,0.0,0.70486,0.00012,27.7476]
[1778006775816,36.44,81512.14,0.0,0.70503,0.00012,27.74074]
[1778006776744,36.44,81517.18,0.0,0.70562,0.00012,27.71671]
[1778006781779,36.44,81514.89,0.0,0.70535,0.00012,27.72776]
[1778006786814,36.44,81515.2,0.0,0.70538,0.00012,27.72634]
[1778006790842,36.44,81510.13,0.0,0.70479,0.00012,27.75052]
[1778006795877,36.44,81512.5,0.0,0.70508,0.00012,27.73573]
[1778006800912,36.44,81514.49,0.0,0.70532,0.00012,27.72626]
[1778006805947,36.44,81514.37,0.0,0.7053,0.00012,27.72688]
[1778006806954,36.44,81510.4,0.0,0.70484,0.00012,27.7458]
[1778006811990,36.44,81510.42,0.0,0.70484,0.00012,27.74567]
[1778006818031,36.44,81511.3,0.0,0.70494,0.00012,27.74144]
[1778006823066,36.44,81513.01,0.0,0.70514,0.00012,27.73331]
[1778006826087,36.44,81517.88,0.0,0.70572,0.00012,27.71012]
[1778006831122,36.44,81518.81,0.0,0.70582,0.00012,27.70586]
[1778006837164,36.44,81516.41,0.0,0.70554,0.00012,27.71749]
[1778006842199,36.44,81516.74,0.0,0.70557,0.00012,27.71603]
[1778006844212,36.44,81521.49,0.0,0.70613,0.00012,27.69339]
[1778006847234,36.44,81508.25,0.0,0.70457,0.00012,27.75666]
[1778006848241,36.44,81499.96,0.0,0.70359,0.00012,27.79596]
[1778006853276,36.44,81499.18,0.0,0.70352,0.00012,27.7959]
[1778006855290,36.44,81503.44,0.0,0.70403,0.00012,27.77563]
[1778006865360,36.44,81504.15,0.0,0.70412,0.00012,27.77194]
[1778006866367,36.44,81512.23,0.0,0.70507,0.00012,27.7335]
[1778006868381,36.44,81517.43,0.0,0.70568,0.00012,27.70872]
[1778006873416,36.44,81516.21,0.0,0.70554,0.00012,27.7147]
[1778006878451,36.44,81517.32,0.0,0.70566,0.00012,27.70953]
[1778006881472,36.44,81523.08,0.0,0.70634,0.00012,27.68207]
[1778006886507,36.44,81527.45,0.0,0.70685,0.00012,27.6614]
[1778006891542,36.45,81529.07,0.0,0.70703,0.00012,27.65398]
[1778006896577,36.45,81528.73,0.0,0.70698,0.00012,27.65598]
[1778006899597,36.45,81541.06,0.0,0.70842,0.00012,27.59685]
[1778006902619,36.45,81543.18,0.0,0.70866,0.00012,27.58702]
[1778006906647,36.45,81547.44,0.0,0.70914,0.00012,27.567]
[1778006912689,36.46,81547.87,0.0,0.70919,0.00012,27.56246]
[1778006918053,36.46,81548.01,0.0,0.70919,0.00012,27.56229]
[1778006917723,36.46,81553.41,0.0,0.70982,0.00012,27.53646]
[1778006918731,36.46,81553.16,0.0,0.70978,0.00012,27.53787]
[1778006923766,36.47,81549.06,0.0,0.70928,0.00012,27.5587]
[1778006926787,36.47,81537.06,0.0,0.70787,0.00012,27.61716]
[1778006928801,36.47,81535.26,0.0,0.70765,0.00012,27.62603]
[1778006933842,36.47,81534.88,0.0,0.7076,0.00012,27.62837]
[1778006938877,36.48,81535.41,0.0,0.70765,0.00012,27.62631]
[1778006941898,36.48,81541.2,0.0,0.70832,0.00012,27.59872]
[1778006946937,36.48,81538.58,0.0,0.708,0.00012,27.61195]
[1778006951972,36.48,81538.7,0.0,0.708,0.00012,27.61196]
[1778006957009,36.49,81540.07,0.0,0.70814,0.00012,27.60596]
[1778006962046,36.49,81540.36,0.0,0.70816,0.00012,27.60519]
[1778006968087,36.49,81540.17,0.0,0.70812,0.00012,27.60687]
[1778006973123,36.5,81541.23,0.0,0.70825,0.00012,27.59907]
[1778006974130,36.5,81531.28,0.0,0.70708,0.00012,27.64703]
[1778006978158,36.5,81528.72,0.0,0.70677,0.00012,27.65958]
[1778006983193,36.5,81528.14,0.0,0.7067,0.00012,27.66269]
[1778006988228,36.5,81528.72,0.0,0.70676,0.00012,27.66026]
[1778006993263,36.5,81528.95,0.0,0.70678,0.00012,27.65952]
[1778006998299,36.5,81529.89,0.0,0.70688,0.00012,27.65539]
[1778007003334,36.51,81530.8,0.0,0.70698,0.00012,27.65142]
[1778007010383,36.51,81529.62,0.0,0.70683,0.00012,27.65762]
[1778007015418,36.51,81528.83,0.0,0.70672,0.00012,27.66176]
[1778007021459,36.51,81528.12,0.0,0.70663,0.00012,27.66556]
[1778007026495,36.51,81528.1,0.0,0.70662,0.00012,27.66599]
[1778007029516,36.51,81540.17,0.0,0.70803,0.00012,27.60828]
[1778007030523,36.52,81550.02,0.0,0.70918,0.00012,27.5609]
[1778007032537,36.52,81554.17,0.0,0.70967,0.00012,27.53772]
[1778007037572,36.52,81554.03,0.0,0.70964,0.00012,27.53933]
[1778007040593,36.52,81558.74,0.0,0.71017,0.00012,27.51706]
[1778007045795,36.53,81559.42,0.0,0.71023,0.00012,27.51459]
[1778007051671,36.53,81552.5,0.0,0.7094,0.00012,27.54947]
[1778007055699,36.54,81543.57,0.0,0.70834,0.00012,27.59321]
[1778007060734,36.54,81541.79,0.0,0.70812,0.00012,27.60235]
[1778007062748,36.54,81545.69,0.0,0.70857,0.00012,27.58381]
[1778007063755,36.54,81549.94,0.0,0.70906,0.00012,27.56344]
[1778007068789,36.55,81551.22,0.0,0.70919,0.00012,27.55802]
[1778007070804,36.55,81557.39,0.0,0.7099,0.00012,27.52849]
[1778007072818,36.55,81560.94,0.0,0.71031,0.00012,27.51166]
[1778007077853,36.55,81559.75,0.0,0.71015,0.00012,27.51837]
[1778007082888,36.56,81559.06,0.0,0.71005,0.00012,27.52263]
[1778007087923,36.56,81559.63,0.0,0.7101,0.00012,27.52074]
[1778007092958,36.57,81558.91,0.0,0.71001,0.00012,27.52165]
[1778007097993,36.57,81559.38,0.0,0.71004,0.00012,27.52027]
[1778007105042,36.57,81549.23,0.0,0.70883,0.00012,27.57054]
[1778007106049,36.58,81544.18,0.0,0.70824,0.00012,27.59497]
[1778007112476,36.58,81541.2,0.0,0.70789,0.00012,27.60963]
[1778007113098,36.58,81533.94,0.0,0.70703,0.00012,27.64466]
[1778007118133,36.58,81531.07,0.0,0.70669,0.00012,27.65857]
[1778007122162,36.58,81535.29,0.0,0.70718,0.00012,27.6385]
[1778007125183,36.58,81523.79,0.0,0.70583,0.00012,27.69351]
[1778007127197,36.58,81519.97,0.0,0.70538,0.00012,27.7117]
[1778007131228,36.58,81515.88,0.0,0.70491,0.00012,27.73102]
[1778007136263,36.58,81517.35,0.0,0.70508,0.00012,27.72383]
[1778007141298,36.58,81515.47,0.0,0.70487,0.00012,27.73247]
[1778007145326,36.58,81505.6,0.0,0.70371,0.00012,27.77893]
[1778007146333,36.58,81501.73,0.0,0.70326,0.00012,27.79707]
[1778007151368,36.57,81500.72,0.0,0.70317,0.00012,27.79783]
[1778007154389,36.57,81492.87,0.0,0.70226,0.00012,27.83436]
[1778007159426,36.57,81494.38,0.0,0.70245,0.00012,27.82651]
[1778007164461,36.56,81485.39,0.0,0.70141,0.00012,27.86788]
[1778007169497,36.56,81482.14,0.0,0.70104,0.00012,27.88217]
[1778007174532,36.56,81481.26,0.0,0.70096,0.00012,27.88557]
[1778007176166,36.56,81481.26,0.0,0.70096,0.00012,27.88557]
[1778007176231,36.56,81481.26,0.0,0.70096,0.00012,27.88543]
[1778007176546,36.56,81471.7,0.0,0.69983,0.00012,27.92988]
[1778007181581,36.55,81470.85,0.0,0.69975,0.00012,27.93299]
[1778007183596,36.55,81466.45,0.0,0.69924,0.00012,27.95302]
[1778007188631,36.54,81467.67,0.0,0.6994,0.00012,27.94634]
[1778007193666,36.54,81469.94,0.0,0.6997,0.00012,27.93491]
[1778007198709,36.53,81468.03,0.0,0.69949,0.00012,27.94286]
[1778007203743,36.53,81466.97,0.0,0.69939,0.00012,27.94687]
[1778007208779,36.53,81466.95,0.0,0.69941,0.00012,27.94608]
[1778007209786,36.52,81461.18,0.0,0.69872,0.00012,27.97262]
[1778007210793,36.52,81446.93,0.0,0.69703,0.00012,28.03828]
[1778007211800,36.52,81444.91,0.0,0.69681,0.00012,28.04408]
[1778007213813,36.52,81440.75,0.0,0.69631,0.00012,28.06302]
[1778007219259,36.52,81437.57,0.0,0.69594,0.00012,28.0773]
[1778007219346,36.52,81437.57,0.0,0.69594,0.00012,28.0773]
[1778007219343,36.52,81436.9,0.0,0.69586,0.00012,28.08028]
[1778007219590,36.52,81436.9,0.0,0.69586,0.00012,28.08028]
[1778007219683,36.52,81436.9,0.0,0.69586,0.00012,28.08028]
[1778007219684,36.52,81436.9,0.0,0.69586,0.00012,28.08028]
[1778007219861,36.52,81425.3,0.0,0.69448,0.00012,28.13299]
[1778007221076,36.52,81425.3,0.0,0.69448,0.00012,28.13299]
[1778007221166,36.52,81421.01,0.0,0.69397,0.00012,28.15229]
[1778007221875,36.52,81431.36,0.0,0.6952,0.00012,28.10538]
[1778007222839,36.52,81431.36,0.0,0.6952,0.00012,28.10538]
[1778007222882,36.52,81430.29,0.0,0.69508,0.00012,28.11024]
[1778007224896,36.52,81437.29,0.0,0.69591,0.00012,28.07831]
[1778007226910,36.52,81444.32,0.0,0.69675,0.00012,28.04619]
[1778007228300,36.52,81444.32,0.0,0.69675,0.00012,28.04619]
[1778007228378,36.52,81446.6,0.0,0.69702,0.00012,28.03577]
[1778007230938,36.52,81451.09,0.0,0.69755,0.00012,28.01532]
[1778007235972,36.52,81451.02,0.0,0.69754,0.00012,28.01573]
[1778007237986,36.52,81456.06,0.0,0.69815,0.00012,27.99231]
[1778007238994,36.52,81474.32,0.0,0.70032,0.00012,27.90741]
[1778007240001,36.52,81478.89,0.0,0.70087,0.00012,27.88591]
[1778007245038,36.51,81484.21,0.0,0.70152,0.00012,27.86018]
[1778007248077,36.51,81483.44,0.0,0.70143,0.00012,27.86349]
[1778007248178,36.51,81487.06,0.0,0.70186,0.00012,27.84638]
[1778007248665,36.51,81487.06,0.0,0.70186,0.00012,27.84638]
[1778007249066,36.51,81490.06,0.0,0.70222,0.00012,27.83217]
[1778007254101,36.51,81487.44,0.0,0.70192,0.00012,27.84387]
[1778007260145,36.51,81486.17,0.0,0.70179,0.00012,27.84903]
[1778007265180,36.5,81484.6,0.0,0.70162,0.00012,27.85571]
[1778007268847,36.5,81486.46,0.0,0.70185,0.00012,27.84659]
[1778007269208,36.5,81486.47,0.0,0.70186,0.00012,27.84642]
[1778007272963,36.5,81484.01,0.0,0.70159,0.00012,27.85412]
[1778007278273,36.49,81484.23,0.0,0.70164,0.00012,27.85234]
[1778007278841,36.49,81484.23,0.0,0.70164,0.00012,27.85234]
[1778007278928,36.49,81484.23,0.0,0.70164,0.00012,27.85234]
[1778007279095,36.49,81484.23,0.0,0.70164,0.00012,27.85234]
[1778007279284,36.49,81480.35,0.0,0.70118,0.00012,27.87039]
[1778007280290,36.49,81484.98,0.0,0.70173,0.00012,27.84858]
[1778007285325,36.49,81487.26,0.0,0.70201,0.00012,27.8373]
[1778007290361,36.49,81490.24,0.0,0.70238,0.00012,27.82279]
[1778007295396,36.48,81490.59,0.0,0.70243,0.00012,27.82067]
[1778007300431,36.48,81489.76,0.0,0.70234,0.00012,27.82413]
[1778007305466,36.48,81489.96,0.0,0.70238,0.00012,27.82276]
[1778007310501,36.48,81489.91,0.0,0.70238,0.00012,27.82248]
[1778007315536,36.48,81484.64,0.0,0.70177,0.00012,27.84681]
[1778007320571,36.47,81486.77,0.0,0.70203,0.00012,27.8363]
[1778007325609,36.47,81480.16,0.0,0.70126,0.00012,27.86682]
[1778007330644,36.47,81476.9,0.0,0.70089,0.00012,27.88138]
[1778007335679,36.46,81476.84,0.0,0.70092,0.00012,27.87751]
[1778007341720,36.46,81477.01,0.0,0.70096,0.00012,27.87585]
[1778007347762,36.45,81476.93,0.0,0.70097,0.00012,27.87536]
[1778007353805,36.45,81468.84,0.0,0.70003,0.00012,27.91225]
[1778007356826,36.45,81473.04,0.0,0.70054,0.00012,27.89216]
[1778007358833,36.45,81475.53,0.0,0.70084,0.00012,27.88036]
[1778007358839,36.45,81478.46,0.0,0.70119,0.00012,27.8665]
[1778007362200,36.44,81478.29,0.0,0.70118,0.00012,27.86702]
[1778007362301,36.44,81478.29,0.0,0.70118,0.00012,27.86689]
[1778007362868,36.44,81483.63,0.0,0.70182,0.00012,27.8417]
[1778007365889,36.44,81487.7,0.0,0.70231,0.00012,27.82225]
[1778007367903,36.44,81493.07,0.0,0.70295,0.00012,27.79676]
[1778007371931,36.44,81488.28,0.0,0.70239,0.00012,27.81909]
[1778007377974,36.44,81486.55,0.0,0.70219,0.00012,27.82664]
[1778007378981,36.44,81493.56,0.0,0.70303,0.00012,27.7935]
[1778007379988,36.44,81499.91,0.0,0.70378,0.00012,27.76339]
[1778007386031,36.43,81502.54,0.0,0.70409,0.00012,27.75073]
[1778007391066,36.43,81503.5,0.0,0.70423,0.00012,27.74264]
[1778007397108,36.43,81504.15,0.0,0.7043,0.00012,27.73946]
[1778007402143,36.43,81501.5,0.0,0.70399,0.00012,27.75195]
[1778007408185,36.43,81501.92,0.0,0.70405,0.00012,27.74985]
[1778007413220,36.43,81501.53,0.0,0.704,0.00012,27.75162]
[1778007419262,36.43,81502.1,0.0,0.70407,0.00012,27.74884]
[1778007421751,36.43,81502.85,0.0,0.70416,0.00012,27.74526]
[1778007421834,36.43,81502.85,0.0,0.70416,0.00012,27.74526]
[1778007422283,36.43,81507.53,0.0,0.70471,0.00012,27.72302]
[1778007427319,36.43,81502.99,0.0,0.70417,0.00012,27.74467]
[1778007432354,36.43,81500.32,0.0,0.70386,0.00012,27.75731]
[1778007434842,36.43,81499.19,0.0,0.70373,0.00012,27.76264]
[1778007440414,36.43,81501.58,0.0,0.70401,0.00012,27.75121]
[1778007445449,36.43,81501.38,0.0,0.70399,0.00012,27.75212]
[1778007450484,36.43,81501.57,0.0,0.70401,0.00012,27.75119]
[1778007455519,36.43,81501.52,0.0,0.70402,0.00012,27.74796]
[1778007460554,36.43,81500.87,0.0,0.70395,0.00012,27.75104]
[1778007465589,36.43,81506.99,0.0,0.70467,0.00012,27.72196]
[1778007466135,36.43,81506.99,0.0,0.70467,0.00012,27.72196]
[1778007466601,36.43,81516.94,0.0,0.70584,0.00012,27.67451]
[1778007467608,36.43,81523.65,0.0,0.70663,0.00012,27.64241]
[1778007469622,36.43,81527.23,0.0,0.70705,0.00012,27.6254]
[1778007474657,36.44,81530.15,0.0,0.70738,0.00012,27.61208]
[1778007477678,36.44,81520.29,0.0,0.70621,0.00012,27.65973]
[1778007483344,36.44,81518.1,0.0,0.70595,0.00012,27.67042]
[1778007483721,36.44,81507.94,0.0,0.70474,0.00012,27.71907]
[1778007485734,36.44,81506.02,0.0,0.70452,0.00012,27.72822]
[1778007490769,36.44,81505.92,0.0,0.7045,0.00012,27.72874]
[1778007495804,36.44,81505.74,0.0,0.70448,0.00012,27.72962]
[1778007500839,36.44,81505.82,0.0,0.70449,0.00012,27.72925]
[1778007507888,36.44,81508.1,0.0,0.70476,0.00012,27.71846]
[1778007510390,36.44,81515.0,0.0,0.70557,0.00012,27.6856]
[1778007515944,36.44,81516.25,0.0,0.70573,0.00012,27.67646]
[1778007521986,36.44,81516.65,0.0,0.70577,0.00012,27.67483]
[1778007527021,36.44,81517.58,0.0,0.70588,0.00012,27.6706]
[1778007533063,36.44,81516.29,0.0,0.70572,0.00012,27.67703]
[1778007538098,36.45,81517.96,0.0,0.70591,0.00012,27.66927]
[1778007543133,36.45,81519.35,0.0,0.70607,0.00012,27.66288]
[1778007548167,36.45,81519.09,0.0,0.70603,0.00012,27.66439]
[1778007550182,36.45,81514.14,0.0,0.70544,0.00012,27.68814]
[1778007555217,36.45,81512.09,0.0,0.7052,0.00012,27.69803]
[1778007560429,36.45,81514.55,0.0,0.70549,0.00012,27.68641]
[1778007566293,36.45,81514.5,0.0,0.70548,0.00012,27.68688]
[1778007572337,36.45,81514.55,0.0,0.70549,0.00012,27.68338]
[1778007577372,36.45,81517.29,0.0,0.70581,0.00012,27.67047]
[1778007582406,36.45,81518.95,0.0,0.706,0.00012,27.66281]
[1778007587444,36.46,81518.92,0.0,0.70599,0.00012,27.66323]
[1778007592479,36.46,81519.16,0.0,0.70601,0.00012,27.66237]
[1778007593486,36.46,81515.39,0.0,0.70557,0.00012,27.68043]
[1778007599528,36.46,81516.41,0.0,0.70568,0.00012,27.67575]
[1778007605571,36.46,81512.46,0.0,0.70521,0.00012,27.69482]
[1778007608592,36.46,81508.25,0.0,0.70472,0.00012,27.71487]
[1778007614635,36.46,81508.21,0.0,0.70471,0.00012,27.71504]
[1778007619670,36.46,81508.14,0.0,0.70471,0.00012,27.71535]
[1778007624705,36.46,81511.26,0.0,0.70507,0.00012,27.7005]
[1778007629740,36.46,81511.7,0.0,0.70512,0.00012,27.69846]
[1778007634775,36.46,81509.79,0.0,0.70491,0.00012,27.70415]
[1778007639810,36.46,81512.71,0.0,0.70526,0.00012,27.69028]
[1778007644845,36.46,81512.38,0.0,0.70522,0.00012,27.69196]
[1778007649881,36.46,81513.16,0.0,0.70531,0.00012,27.68834]
[1778007653909,36.46,81517.08,0.0,0.70577,0.00012,27.66972]
[1778007658943,36.46,81520.03,0.0,0.70611,0.00012,27.6559]
[1778007663979,36.46,81518.34,0.0,0.7059,0.00012,27.66423]
[1778007669015,36.46,81515.18,0.0,0.70553,0.00012,27.67955]
[1778007671029,36.47,81509.06,0.0,0.7048,0.00012,27.70874]
[1778007676189,36.47,81509.86,0.0,0.7049,0.00012,27.70494]
[1778007680093,36.47,81503.53,0.0,0.70415,0.00012,27.73507]
[1778007681835,36.47,81503.53,0.0,0.70415,0.00012,27.73507]
[1778007682107,36.47,81493.9,0.0,0.70301,0.00012,27.78056]
[1778007687142,36.46,81490.4,0.0,0.70261,0.00012,27.7967]
[1778007692177,36.46,81493.31,0.0,0.70298,0.00012,27.77913]
[1778007697085,36.46,81493.1,0.0,0.70296,0.00012,27.77999]
[1778007703254,36.46,81493.98,0.0,0.70307,0.00012,27.77522]
[1778007706081,36.46,81495.02,0.0,0.7032,0.00012,27.77018]
[1778007707282,36.46,81489.5,0.0,0.70255,0.00012,27.7961]
[1778007712324,36.45,81491.49,0.0,0.7028,0.00012,27.78632]
[1778007717359,36.45,81491.48,0.0,0.7028,0.00012,27.78597]
[1778007722394,36.45,81488.82,0.0,0.7025,0.00012,27.79805]
[1778007724592,36.45,81489.15,0.0,0.70254,0.00012,27.7964]
[1778007724844,36.45,81488.73,0.0,0.70249,0.00012,27.79829]
[1778007728694,36.45,81485.69,0.0,0.70214,0.00012,27.8123]
[1778007734478,36.44,81485.94,0.0,0.70219,0.00012,27.81041]
[1778007736606,36.44,81485.94,0.0,0.70219,0.00012,27.81041]
[1778007736694,36.44,81486.05,0.0,0.7022,0.00012,27.80969]
[1778007742535,36.44,81486.04,0.0,0.70222,0.00012,27.80915]
[1778007747574,36.44,81486.32,0.0,0.70226,0.00012,27.80734]
[1778007752610,36.44,81486.13,0.0,0.70227,0.00012,27.80431]
[1778007757643,36.43,81485.94,0.0,0.70226,0.00012,27.80472]
[1778007763685,36.43,81489.07,0.0,0.70264,0.00012,27.78938]
[1778007768721,36.43,81488.45,0.0,0.70258,0.00012,27.79186]
[1778007773757,36.43,81490.73,0.0,0.70286,0.00012,27.78065]
[1778007778792,36.42,81487.66,0.0,0.70251,0.00012,27.79467]
[1778007783827,36.42,81488.14,0.0,0.70257,0.00012,27.79193]
[1778007787855,36.42,81483.88,0.0,0.70208,0.00012,27.81162]
[1778007790876,36.42,81479.74,0.0,0.70159,0.00012,27.83075]
[1778007795911,36.41,81481.93,0.0,0.70187,0.00012,27.81982]
[1778007800946,36.41,81482.52,0.0,0.70195,0.00012,27.81646]
[1778007805981,36.41,81482.69,0.0,0.70199,0.00012,27.8151]
[1778007807995,36.41,81478.69,0.0,0.70152,0.00012,27.83369]
[1778007813030,36.4,81477.82,0.0,0.70145,0.00012,27.83362]
[1778007820079,36.4,81478.21,0.0,0.70151,0.00012,27.83093]
[1778007825118,36.4,81479.43,0.0,0.70167,0.00012,27.82461]
[1778007831160,36.39,81479.74,0.0,0.70172,0.00012,27.82248]
[1778007836195,36.39,81478.18,0.0,0.70155,0.00012,27.82924]
[1778007841230,36.39,81478.34,0.0,0.70158,0.00012,27.82792]
[1778007846265,36.38,81479.03,0.0,0.70168,0.00012,27.82413]
[1778007851300,36.38,81481.55,0.0,0.70199,0.00012,27.81175]
[1778007856335,36.38,81481.6,0.0,0.70201,0.00012,27.81103]
[1778007861370,36.38,81481.55,0.0,0.70201,0.00012,27.81077]
[1778007867411,36.37,81490.25,0.0,0.70306,0.00012,27.76909]
[1778007872447,36.37,81490.72,0.0,0.70314,0.00012,27.7631]
[1778007877482,36.37,81491.02,0.0,0.70318,0.00012,27.76137]
[1778007881510,36.37,81485.67,0.0,0.70255,0.00012,27.78642]
[1778007886545,36.37,81481.46,0.0,0.70207,0.00012,27.80584]
[1778007891580,36.36,81478.46,0.0,0.70172,0.00012,27.8194]
[1778007896615,36.36,81477.27,0.0,0.70159,0.00012,27.82441]
[1778007901657,36.36,81472.62,0.0,0.70106,0.00012,27.84566]
[1778007902663,36.36,81466.15,0.0,0.70029,0.00012,27.87584]
[1778007907698,36.35,81463.94,0.0,0.70005,0.00012,27.88533]
[1778007912733,36.35,81469.84,0.0,0.70077,0.00012,27.85689]
[1778007918775,36.35,81471.14,0.0,0.70094,0.00012,27.84994]
[1778007923811,36.34,81470.43,0.0,0.70087,0.00012,27.85258]
[1778007928846,36.34,81474.41,0.0,0.70136,0.00012,27.8332]
[1778007929856,36.34,81483.64,0.0,0.70246,0.00012,27.78957]
[1778007930861,36.34,81488.47,0.0,0.70304,0.00012,27.76664]
[1778007935898,36.34,81488.9,0.0,0.70311,0.00012,27.76091]
[1778007940936,36.34,81487.62,0.0,0.70297,0.00012,27.76672]
[1778007945968,36.33,81485.25,0.0,0.70269,0.00012,27.77767]
[1778007949996,36.33,81489.25,0.0,0.70317,0.00012,27.7585]
[1778007953017,36.33,81485.41,0.0,0.70272,0.00012,27.77656]
[1778007953219,36.33,81485.41,0.0,0.70272,0.00012,27.77656]
[1778007954024,36.33,81477.79,0.0,0.70181,0.00012,27.81251]
[1778007956040,36.33,81474.51,0.0,0.70143,0.00012,27.8278]
[1778007958054,36.33,81467.13,0.0,0.70055,0.00012,27.86225]
[1778007961076,36.33,81456.39,0.0,0.69928,0.00012,27.91206]
[1778007964097,36.33,81464.21,0.0,0.70023,0.00012,27.87501]
[1778007966111,36.32,81459.93,0.0,0.69972,0.00012,27.8947]
[1778007971146,36.32,81460.28,0.0,0.69979,0.00012,27.89224]
[1778007976181,36.32,81465.1,0.0,0.70038,0.00012,27.86886]
[1778007981216,36.31,81467.37,0.0,0.70067,0.00012,27.85738]
[1778007986251,36.31,81469.82,0.0,0.70098,0.00012,27.84522]
[1778007988265,36.31,81476.43,0.0,0.70177,0.00012,27.81388]
[1778007989326,36.31,81476.43,0.0,0.70177,0.00012,27.81388]
[1778007989362,36.31,81476.43,0.0,0.70177,0.00012,27.81388]
[1778007989575,36.31,81476.43,0.0,0.70177,0.00012,27.81388]
[1778007989584,36.31,81478.81,0.0,0.70206,0.00012,27.80256]
[1778007991291,36.31,81482.78,0.0,0.70255,0.00012,27.78021]
[1778007996326,36.3,81483.36,0.0,0.70263,0.00012,27.77717]
[1778008001361,36.3,81482.79,0.0,0.70256,0.00012,27.77961]
[1778008006396,36.3,81484.54,0.0,0.70278,0.00012,27.77106]
[1778008011431,36.3,81482.5,0.0,0.70254,0.00012,27.78046]
[1778008016466,36.3,81483.15,0.0,0.70262,0.00012,27.77713]
[1778008021501,36.3,81481.63,0.0,0.70245,0.00012,27.78406]
[1778008028551,36.3,81481.44,0.0,0.70244,0.00012,27.78459]
[1778008033586,36.29,81482.02,0.0,0.70251,0.00012,27.7816]
[1778008038621,36.29,81482.84,0.0,0.70261,0.00012,27.77747]
[1778008043656,36.29,81483.22,0.0,0.70266,0.00012,27.77546]
[1778008048691,36.29,81483.9,0.0,0.70275,0.00012,27.77203]
[1778008053726,36.29,81481.95,0.0,0.70254,0.00012,27.7776]
[1778008058761,36.29,81482.58,0.0,0.70262,0.00012,27.77439]
[1778008063796,36.29,81482.11,0.0,0.70257,0.00012,27.77641]
[1778008068831,36.29,81482.28,0.0,0.70259,0.00012,27.77541]
[1778008073866,36.29,81481.71,0.0,0.70253,0.00012,27.77792]
[1778008078901,36.29,81484.85,0.0,0.70291,0.00012,27.7629]
[1778008081922,36.29,81480.09,0.0,0.70234,0.00012,27.78536]
[1778008093000,36.28,81480.05,0.0,0.70235,0.00012,27.78497]
[1778008095933,36.28,81479.39,0.0,0.70228,0.00012,27.78798]
[1778008096022,36.28,81477.69,0.0,0.70208,0.00012,27.79596]
[1778008097028,36.28,81465.86,0.0,0.70067,0.00012,27.85162]
[1778008098036,36.28,81463.65,0.0,0.7004,0.00012,27.86188]
[1778008103071,36.28,81462.33,0.0,0.70026,0.00012,27.86739]
[1778008105085,36.28,81456.33,0.0,0.69955,0.00012,27.8952]
[1778008110120,36.27,81458.67,0.0,0.69985,0.00012,27.88343]
[1778008115155,36.27,81459.68,0.0,0.70001,0.00012,27.87452]
[1778008120190,36.26,81459.72,0.0,0.70003,0.00012,27.87363]
[1778008125074,36.26,81460.0,0.0,0.70008,0.00012,27.87174]
[1778008125175,36.26,81460.0,0.0,0.70008,0.00012,27.8716]
[1778008130260,36.26,81459.4,0.0,0.70002,0.00012,27.87375]
[1778008135295,36.25,81459.73,0.0,0.70008,0.00012,27.87151]
[1778008141337,36.25,81457.58,0.0,0.69984,0.00012,27.88074]
[1778008146372,36.24,81460.67,0.0,0.70023,0.00012,27.86538]
[1778008149393,36.24,81464.72,0.0,0.70073,0.00012,27.84598]
[1778008154582,36.24,81464.74,0.0,0.70074,0.00012,27.84546]
[1778008154683,36.24,81465.91,0.0,0.70088,0.00012,27.83985]
[1778008156280,36.24,81465.91,0.0,0.70088,0.00012,27.83985]
[1778008161505,36.24,81469.12,0.0,0.70128,0.00012,27.82417]
[1778008163494,36.24,81475.23,0.0,0.70201,0.00012,27.79508]
[1778008166515,36.24,81479.45,0.0,0.70252,0.00012,27.77496]
[1778008179605,36.23,81478.0,0.0,0.70238,0.00012,27.77783]
[1778008185648,36.23,81478.09,0.0,0.70239,0.00012,27.77712]
[1778008190683,36.23,81478.49,0.0,0.70245,0.00012,27.77501]
[1778008195718,36.23,81480.64,0.0,0.70271,0.00012,27.76458]
[1778008200753,36.23,81479.29,0.0,0.70255,0.00012,27.77078]
[1778008205789,36.23,81478.73,0.0,0.70249,0.00012,27.77321]
[1778008214852,36.22,81478.88,0.0,0.70252,0.00012,27.77204]
[1778008219887,36.22,81479.14,0.0,0.70256,0.00012,27.77054]
[1778008224922,36.22,81478.11,0.0,0.70244,0.00012,27.77515]
[1778008229958,36.22,81475.27,0.0,0.70211,0.00012,27.78828]
[1778008234993,36.22,81475.94,0.0,0.70221,0.00012,27.78133]
[1778008240030,36.22,81476.43,0.0,0.70228,0.00012,27.7787]
[1778008245065,36.22,81477.41,0.0,0.7024,0.00012,27.77378]
[1778008250100,36.21,81476.05,0.0,0.70225,0.00012,27.77995]
[1778008255135,36.21,81475.64,0.0,0.7022,0.00012,27.7816]
[1778008260170,36.21,81478.25,0.0,0.70252,0.00012,27.76896]
[1778008265205,36.21,81478.28,0.0,0.70253,0.00012,27.76861]
[1778008270240,36.21,81478.59,0.0,0.70257,0.00012,27.76693]
[1778008275275,36.21,81479.48,0.0,0.70268,0.00012,27.7625]
[1778008283331,36.21,81480.5,0.0,0.70281,0.00012,27.75738]
[1778008288366,36.21,81478.48,0.0,0.70257,0.00012,27.7668]
[1778008296423,36.2,81477.71,0.0,0.70251,0.00012,27.76667]
[1778008303471,36.2,81477.18,0.0,0.70245,0.00012,27.76891]
[1778008308506,36.2,81479.58,0.0,0.70274,0.00012,27.75732]
[1778008313062,36.2,81479.58,0.0,0.70274,0.00012,27.75732]
[1778008313115,36.2,81473.01,0.0,0.70196,0.00012,27.78833]
[1778008313541,36.2,81458.92,0.0,0.70027,0.00012,27.8548]
[1778008315092,36.2,81458.92,0.0,0.70027,0.00012,27.8548]
[1778008315189,36.2,81456.05,0.0,0.69992,0.00012,27.86867]
[1778008320780,36.21,81455.06,0.0,0.69978,0.00012,27.87406]
[1778008321597,36.21,81460.81,0.0,0.70047,0.00012,27.84734]
[1778008326632,36.21,81463.11,0.0,0.70072,0.00012,27.83741]
[1778008330662,36.21,81458.52,0.0,0.70018,0.00012,27.85884]
[1778008332676,36.21,81449.7,0.0,0.69912,0.00012,27.89991]
[1778008337712,36.21,81446.43,0.0,0.69875,0.00012,27.91453]
[1778008342746,36.21,81445.97,0.0,0.69871,0.00012,27.91609]
[1778008343754,36.2,81437.94,0.0,0.69774,0.00012,27.95335]
[1778008345768,36.2,81433.94,0.0,0.69727,0.00012,27.97157]
[1778008350803,36.2,81432.54,0.0,0.69713,0.00012,27.97713]
[1778008355838,36.19,81432.77,0.0,0.69719,0.00012,27.97167]
[1778008360873,36.19,81431.22,0.0,0.69703,0.00012,27.9779]
[1778008365908,36.18,81431.22,0.0,0.69705,0.00012,27.97686]
[1778008372957,36.17,81429.94,0.0,0.69694,0.00012,27.98118]
[1778008373967,36.17,81420.25,0.0,0.69578,0.00012,28.02574]
[1778008376589,36.17,81417.66,0.0,0.69546,0.00012,28.03767]
[1778008377120,36.17,81418.26,0.0,0.69554,0.00012,28.03462]
[1778008377992,36.17,81412.67,0.0,0.69487,0.00012,28.06004]
[1778008382020,36.17,81425.78,0.0,0.69647,0.00012,27.99921]
[1778008384034,36.16,81429.13,0.0,0.69688,0.00012,27.98321]
[1778008388061,36.16,81424.94,0.0,0.69638,0.00012,28.00247]
[1778008393097,36.16,81423.56,0.0,0.69621,0.00012,28.00896]
[1778008398132,36.17,81423.71,0.0,0.69623,0.00012,28.00839]
[1778008402159,36.17,81428.82,0.0,0.69684,0.00012,27.98485]
[1778008407195,36.17,81429.29,0.0,0.69689,0.00012,27.9829]
[1778008412230,36.17,81430.17,0.0,0.69701,0.00012,27.97563]
[1778008417265,36.17,81429.28,0.0,0.6969,0.00012,27.98]
[1778008419093,36.17,81429.52,0.0,0.69692,0.00012,27.97894]
[1778008419279,36.17,81440.52,0.0,0.69825,0.00012,27.92785]
[1778008420286,36.17,81446.12,0.0,0.69893,0.00012,27.90152]
[1778008425321,36.17,81443.65,0.0,0.69865,0.00012,27.9123]
[1778008430356,36.16,81445.84,0.0,0.69893,0.00012,27.9013]
[1778008435391,36.16,81448.12,0.0,0.69922,0.00012,27.88993]
[1778008435776,36.16,81448.12,0.0,0.69922,0.00012,27.88993]
[1778008436398,36.16,81458.6,0.0,0.70048,0.00012,27.84057]
[1778008438594,36.16,81462.3,0.0,0.70093,0.00012,27.82305]
[1778008438690,36.16,81460.56,0.0,0.70072,0.00012,27.83112]
[1778008440426,36.16,81454.31,0.0,0.69997,0.00012,27.86047]
[1778008442440,36.15,81450.34,0.0,0.6995,0.00012,27.87889]
[1778008444586,36.15,81450.27,0.0,0.69949,0.00012,27.8791]
[1778008445462,36.15,81450.64,0.0,0.69954,0.00012,27.87713]
[1778008447476,36.15,81445.59,0.0,0.69894,0.00012,27.90056]
[1778008450589,36.15,81442.76,0.0,0.69861,0.00012,27.91352]
[1778008450649,36.15,81441.44,0.0,0.69845,0.00012,27.91954]
[1778008456539,36.14,81439.42,0.0,0.69823,0.00012,27.928]
[1778008461574,36.14,81439.29,0.0,0.69824,0.00012,27.92783]
[1778008467617,36.14,81439.93,0.0,0.69834,0.00012,27.92392]
[1778008472652,36.13,81437.33,0.0,0.69806,0.00012,27.93188]
[1778008477687,36.13,81437.61,0.0,0.69811,0.00012,27.9298]
[1778008482722,36.12,81437.8,0.0,0.69816,0.00012,27.92801]
[1778008483729,36.12,81442.53,0.0,0.69872,0.00012,27.90591]
[1778008484736,36.12,81450.61,0.0,0.6997,0.00012,27.86774]
[1778008489771,36.12,81449.59,0.0,0.69959,0.00012,27.8721]
[1778008494807,36.12,81450.11,0.0,0.69966,0.00012,27.86921]
[1778008498448,36.12,81451.01,0.0,0.69978,0.00012,27.8648]
[1778008498519,36.12,81451.12,0.0,0.69979,0.00012,27.8642]
[1778008499575,36.12,81451.12,0.0,0.69979,0.00012,27.8642]
[1778008499676,36.12,81457.87,0.0,0.7006,0.00012,27.83232]
[1778008499840,36.12,81463.9,0.0,0.70133,0.00012,27.80377]
[1778008501111,36.12,81463.9,0.0,0.70133,0.00012,27.80377]
[1778008501927,36.12,81465.3,0.0,0.7015,0.00012,27.79712]
[1778008506890,36.11,81470.44,0.0,0.70212,0.00012,27.77261]
[1778008508904,36.11,81474.44,0.0,0.70259,0.00012,27.75361]
[1778008511623,36.11,81474.22,0.0,0.70257,0.00012,27.75468]
[1778008511925,36.12,81463.49,0.0,0.70128,0.00012,27.80562]
[1778008513688,36.12,81463.49,0.0,0.70128,0.00012,27.80562]
[1778008513720,36.11,81457.71,0.0,0.70059,0.00012,27.83291]
[1778008517730,36.11,81456.44,0.0,0.70044,0.00012,27.83872]
[1778008518576,36.11,81456.47,0.0,0.70045,0.00012,27.83852]
[1778008518678,36.11,81456.13,0.0,0.70041,0.00012,27.84006]
[1778008524009,36.11,81456.87,0.0,0.7005,0.00012,27.83621]
[1778008527032,36.11,81450.01,0.0,0.69968,0.00012,27.86835]
[1778008528040,36.11,81445.07,0.0,0.69909,0.00012,27.89145]
[1778008533075,36.11,81444.38,0.0,0.69904,0.00012,27.8907]
[1778008538110,36.1,81445.73,0.0,0.69921,0.00012,27.88381]
[1778008543145,36.1,81446.08,0.0,0.69927,0.00012,27.88163]
[1778008548583,36.1,81444.74,0.0,0.69912,0.00012,27.88748]
[1778008548681,36.1,81444.16,0.0,0.69905,0.00012,27.89009]
[1778008550583,36.1,81446.52,0.0,0.69934,0.00012,27.87891]
[1778008550684,36.1,81445.55,0.0,0.69922,0.00012,27.88336]
[1778008554581,36.1,81445.96,0.0,0.69928,0.00012,27.88112]
[1778008554682,36.1,81445.71,0.0,0.69925,0.00012,27.88219]
[1778008556325,36.1,81444.67,0.0,0.69913,0.00012,27.88696]
[1778008556371,36.09,81435.94,0.0,0.69808,0.00012,27.92772]
[1778008557249,36.09,81432.07,0.0,0.69762,0.00012,27.94563]
[1778008562284,36.09,81433.33,0.0,0.69779,0.00012,27.93897]
[1778008566623,36.09,81437.77,0.0,0.69834,0.00012,27.91762]
[1778008572354,36.08,81437.57,0.0,0.69833,0.00012,27.91776]
[1778008574368,36.08,81441.79,0.0,0.69885,0.00012,27.89774]
[1778008579403,36.08,81445.04,0.0,0.69925,0.00012,27.88199]
[1778008584439,36.08,81444.25,0.0,0.69917,0.00012,27.88524]
[1778008589474,36.07,81444.31,0.0,0.69919,0.00012,27.8845]
[1778008594510,36.07,81443.93,0.0,0.69917,0.00012,27.8824]
[1778008599546,36.07,81446.39,0.0,0.69947,0.00012,27.87043]
[1778008604580,36.07,81446.9,0.0,0.69954,0.00012,27.86765]
[1778008610537,36.07,81446.28,0.0,0.69948,0.00012,27.87027]
[1778008610624,36.07,81456.6,0.0,0.70072,0.00012,27.82145]
[1778008611632,36.07,81461.56,0.0,0.70132,0.00012,27.79793]
[1778008612639,36.07,81465.44,0.0,0.70179,0.00012,27.77951]
[1778008617674,36.07,81469.29,0.0,0.70224,0.00012,27.76131]
[1778008619682,36.07,81469.09,0.0,0.70222,0.00012,27.7623]
[1778008620229,36.07,81471.98,0.0,0.70257,0.00012,27.74857]
[1778008620695,36.07,81476.78,0.0,0.70314,0.00012,27.72571]
[1778008621702,36.07,81480.59,0.0,0.70359,0.00012,27.70753]
[1778008622709,36.07,81489.93,0.0,0.70471,0.00012,27.66278]
[1778008624723,36.07,81493.22,0.0,0.7051,0.00012,27.64717]
[1778008626737,36.07,81497.12,0.0,0.70556,0.00012,27.62865]
[1778008627079,36.07,81497.12,0.0,0.70556,0.00012,27.62865]
[1778008627744,36.07,81500.9,0.0,0.706,0.00012,27.61055]
[1778008628751,36.07,81506.03,0.0,0.70661,0.00012,27.58589]
[1778008630765,36.07,81510.38,0.0,0.70712,0.00012,27.56517]
[1778008635800,36.08,81511.65,0.0,0.70724,0.00012,27.56014]
[1778008637074,36.08,81511.89,0.0,0.70727,0.00012,27.55921]
[1778008642581,36.08,81511.39,0.0,0.70718,0.00012,27.56279]
[1778008646578,36.09,81509.35,0.0,0.70692,0.00012,27.57337]
[1778008651913,36.1,81509.82,0.0,0.70696,0.00012,27.56933]
[1778008656744,36.1,81512.84,0.0,0.7073,0.00012,27.55534]
[1778008656949,36.1,81517.36,0.0,0.70783,0.00012,27.53359]
[1778008658260,36.1,81521.74,0.0,0.70834,0.00012,27.51273]
[1778008659876,36.1,81522.49,0.0,0.70842,0.00012,27.50934]
[1778008660030,36.1,81522.49,0.0,0.70842,0.00012,27.50934]
[1778008660137,36.1,81522.49,0.0,0.70842,0.00012,27.50934]
[1778008660227,36.11,81541.19,0.0,0.71063,0.00012,27.41798]
[1778008660977,36.11,81547.13,0.0,0.71132,0.00012,27.38908]
[1778008669033,36.12,81544.0,0.0,0.7109,0.00012,27.40669]
[1778008675075,36.12,81542.86,0.0,0.71073,0.00012,27.41388]
[1778008677089,36.13,81548.84,0.0,0.71143,0.00012,27.38491]
[1778008682450,36.13,81548.84,0.0,0.7114,0.00012,27.38602]
[1778008688171,36.14,81553.75,0.0,0.71194,0.00012,27.36381]
[1778008690185,36.14,81561.97,0.0,0.71289,0.00012,27.32376]
[1778008695220,36.15,81559.18,0.0,0.71252,0.00012,27.3394]
[1778008696227,36.15,81550.41,0.0,0.71148,0.00012,27.38309]
[1778008701262,36.16,81546.17,0.0,0.71095,0.00012,27.40544]
[1778008702269,36.16,81531.72,0.0,0.70924,0.00012,27.47665]
[1778008703276,36.16,81527.86,0.0,0.70877,0.00012,27.49577]
[1778008708311,36.17,81527.81,0.0,0.70874,0.00012,27.49728]
[1778008713347,36.17,81524.83,0.0,0.70837,0.00012,27.50958]
[1778008714354,36.18,81521.06,0.0,0.70792,0.00012,27.52816]
[1778008719389,36.18,81523.5,0.0,0.70819,0.00012,27.51741]
[1778008724429,36.19,81520.41,0.0,0.70779,0.00012,27.53353]
[1778008729463,36.19,81519.43,0.0,0.70766,0.00012,27.53931]
[1778008732484,36.19,81515.63,0.0,0.70719,0.00012,27.55831]
[1778008737519,36.2,81515.49,0.0,0.70715,0.00012,27.55992]
[1778008742542,36.2,81517.49,0.0,0.70737,0.00012,27.55098]
[1778008744816,36.2,81523.5,0.0,0.70807,0.00012,27.52242]
[1778008750610,36.21,81522.73,0.0,0.70795,0.00012,27.52747]
[1778008755648,36.22,81522.43,0.0,0.70789,0.00012,27.53002]
[1778008760683,36.22,81522.84,0.0,0.70791,0.00012,27.5291]
[1778008763704,36.22,81528.74,0.0,0.7086,0.00012,27.50108]
[1778008765718,36.23,81535.01,0.0,0.70933,0.00012,27.47102]
[1778008770753,36.23,81536.32,0.0,0.70945,0.00012,27.46601]
[1778008775788,36.24,81534.29,0.0,0.7092,0.00012,27.47381]
[1778008778809,36.24,81537.88,0.0,0.7096,0.00012,27.45711]
[1778008780826,36.24,81549.22,0.0,0.71092,0.00012,27.40217]
[1778008783847,36.25,81550.78,0.0,0.71108,0.00012,27.39555]
[1778008788882,36.26,81550.52,0.0,0.71101,0.00012,27.39858]
[1778008793917,36.26,81548.95,0.0,0.7108,0.00012,27.40782]
[1778008798951,36.27,81549.1,0.0,0.71078,0.00012,27.40849]
[1778008803987,36.28,81551.16,0.0,0.71099,0.00012,27.39974]
[1778008809022,36.28,81549.81,0.0,0.7108,0.00012,27.40774]
[1778008812043,36.29,81545.29,0.0,0.71025,0.00012,27.43067]
[1778008813050,36.29,81539.1,0.0,0.70952,0.00012,27.46121]
[1778008816071,36.29,81536.83,0.0,0.70923,0.00012,27.47336]
[1778008821106,36.3,81536.12,0.0,0.70911,0.00012,27.47808]
[1778008827148,36.31,81535.92,0.0,0.70906,0.00012,27.48052]
[1778008833189,36.31,81536.45,0.0,0.70911,0.00012,27.47587]
[1778008838225,36.32,81535.44,0.0,0.70896,0.00012,27.48193]
[1778008843261,36.32,81535.25,0.0,0.70891,0.00012,27.48397]
[1778008844268,36.32,81539.71,0.0,0.70943,0.00012,27.46251]
[1778008845275,36.33,81545.04,0.0,0.71005,0.00012,27.43678]
[1778008849303,36.33,81548.73,0.0,0.71046,0.00012,27.41986]
[1778008855345,36.34,81549.49,0.0,0.71051,0.00012,27.41788]
[1778008859375,36.34,81544.16,0.0,0.70986,0.00012,27.445]
[1778008864412,36.35,81543.24,0.0,0.70973,0.00012,27.45075]
[1778008869472,36.36,81545.23,0.0,0.70993,0.00012,27.44234]
[1778008872493,36.36,81552.5,0.0,0.71077,0.00012,27.40767]
[1778008876521,36.37,81545.48,0.0,0.70991,0.00012,27.44314]
[1778008881556,36.37,81544.89,0.0,0.70982,0.00012,27.44729]
[1778008886590,36.38,81546.63,0.0,0.70999,0.00012,27.44009]
[1778008889612,36.38,81551.54,0.0,0.71055,0.00012,27.41686]
[1778008894647,36.39,81553.72,0.0,0.71079,0.00012,27.40419]
[1778008897667,36.39,81548.44,0.0,0.71015,0.00012,27.43081]
[1778008902703,36.4,81549.91,0.0,0.7103,0.00012,27.425]
[1778008907738,36.4,81549.81,0.0,0.71025,0.00012,27.42682]
[1778008912773,36.41,81550.19,0.0,0.71027,0.00012,27.42628]
[1778008917808,36.42,81550.12,0.0,0.71023,0.00012,27.42792]
[1778008922843,36.42,81550.47,0.0,0.71024,0.00012,27.42749]
[1778008927878,36.43,81550.27,0.0,0.71019,0.00012,27.42973]
[1778008932913,36.43,81551.51,0.0,0.71031,0.00012,27.42496]
[1778008934927,36.44,81555.03,0.0,0.71071,0.00012,27.40832]
[1778008939962,36.44,81554.02,0.0,0.71056,0.00012,27.41459]
[1778008944997,36.45,81553.42,0.0,0.71046,0.00012,27.41879]
[1778008950034,36.45,81553.5,0.0,0.71044,0.00012,27.41966]
[1778008955069,36.46,81555.68,0.0,0.71069,0.00012,27.40681]
[1778008960104,36.47,81556.29,0.0,0.71073,0.00012,27.40513]
[1778008965139,36.47,81556.66,0.0,0.71074,0.00012,27.40463]
[1778008966514,36.47,81556.58,0.0,0.71073,0.00012,27.40529]
[1778008967153,36.47,81557.62,0.0,0.71084,0.00012,27.40048]
[1778008970174,36.48,81562.36,0.0,0.71138,0.00012,27.37802]
[1778008972188,36.48,81567.65,0.0,0.71199,0.00012,27.35263]
[1778008975218,36.48,81559.52,0.0,0.71104,0.00012,27.39233]
[1778008976216,36.48,81550.41,0.0,0.70997,0.00012,27.43692]
[1778008978229,36.48,81549.41,0.0,0.70984,0.00012,27.44218]
[1778008983265,36.49,81547.15,0.0,0.70956,0.00012,27.454]
[1778008988300,36.49,81547.81,0.0,0.70962,0.00012,27.45162]
[1778008989307,36.49,81537.62,0.0,0.70842,0.00012,27.50127]
[1778008990314,36.49,81532.31,0.0,0.70779,0.00012,27.52685]
[1778008991321,36.49,81533.59,0.0,0.70794,0.00012,27.52098]
[1778008996643,36.5,81533.93,0.0,0.70796,0.00012,27.51989]
[1778009002397,36.5,81534.2,0.0,0.70797,0.00012,27.51954]
[1778009007436,36.5,81531.64,0.0,0.70766,0.00012,27.53251]
[1778009013201,36.51,81534.25,0.0,0.70797,0.00012,27.51699]
[1778009016558,36.51,81529.43,0.0,0.70739,0.00012,27.54081]
[1778009018513,36.51,81523.96,0.0,0.70674,0.00012,27.56724]
[1778009022541,36.51,81519.53,0.0,0.70621,0.00012,27.58872]
[1778009027576,36.51,81520.88,0.0,0.70636,0.00012,27.58255]
[1778009032611,36.51,81521.85,0.0,0.70647,0.00012,27.57824]
[1778009036639,36.52,81528.06,0.0,0.7072,0.00012,27.54879]
[1778009041674,36.52,81527.69,0.0,0.70714,0.00012,27.55106]
[1778009046709,36.52,81528.51,0.0,0.70723,0.00012,27.54763]
[1778009052752,36.52,81527.97,0.0,0.70715,0.00012,27.55083]
[1778009054766,36.52,81532.69,0.0,0.7077,0.00012,27.52838]
[1778009059801,36.53,81532.75,0.0,0.70769,0.00012,27.52871]
[1778009064836,36.53,81535.15,0.0,0.70796,0.00012,27.51783]
[1778009071885,36.53,81535.18,0.0,0.70796,0.00012,27.51512]
[1778009073899,36.54,81542.88,0.0,0.70885,0.00012,27.47828]
[1778009076920,36.54,81546.6,0.0,0.70928,0.00012,27.46084]
[1778009081955,36.54,81548.48,0.0,0.70948,0.00012,27.45265]
[1778009086990,36.55,81548.82,0.0,0.7095,0.00012,27.4519]
[1778009092025,36.55,81551.33,0.0,0.70977,0.00012,27.44057]
[1778009093032,36.55,81559.07,0.0,0.71067,0.00012,27.4032]
[1778009100081,36.55,81558.87,0.0,0.71063,0.00012,27.40507]
[1778009105116,36.56,81558.19,0.0,0.71054,0.00012,27.409]
[1778009114179,36.56,81558.36,0.0,0.71053,0.00012,27.40931]
[1778009119214,36.57,81558.42,0.0,0.71052,0.00012,27.40965]
[1778009126263,36.57,81559.03,0.0,0.71057,0.00012,27.40767]
[1778009131299,36.57,81562.4,0.0,0.71097,0.00012,27.38846]
[1778009136334,36.57,81561.39,0.0,0.71086,0.00012,27.393]
[1778009143383,36.57,81560.09,0.0,0.71072,0.00012,27.39881]
[1778009148418,36.57,81559.81,0.0,0.71066,0.00012,27.40112]
[1778009154460,36.58,81552.75,0.0,0.70982,0.00012,27.43645]
[1778009155467,36.58,81548.77,0.0,0.70935,0.00012,27.45587]
[1778009160502,36.58,81551.04,0.0,0.70959,0.00012,27.44574]
[1778009163524,36.59,81546.24,0.0,0.70902,0.00012,27.46935]
[1778009164530,36.59,81539.7,0.0,0.70825,0.00012,27.501]
[1778009169564,36.59,81538.52,0.0,0.7081,0.00012,27.50729]
[1778009174600,36.59,81540.63,0.0,0.70833,0.00012,27.49785]
[1778009176614,36.59,81547.57,0.0,0.70914,0.00012,27.46471]
[1778009177621,36.59,81553.01,0.0,0.70977,0.00012,27.43862]
[1778009182657,36.6,81553.7,0.0,0.70983,0.00012,27.43631]
[1778009187692,36.6,81553.34,0.0,0.70976,0.00012,27.43904]
[1778009191720,36.61,81557.36,0.0,0.71023,0.00012,27.41691]
[1778009196755,36.61,81558.27,0.0,0.71031,0.00012,27.4136]
[1778009202797,36.62,81558.54,0.0,0.71032,0.00012,27.41337]
[1778009204811,36.62,81564.29,0.0,0.71098,0.00012,27.38585]
[1778009207832,36.62,81571.74,0.0,0.71184,0.00012,27.34996]
[1778009212866,36.62,81579.43,0.0,0.71274,0.00012,27.31229]
[1778009213873,36.62,81574.83,0.0,0.7122,0.00012,27.33476]
[1778009218909,36.62,81574.42,0.0,0.71216,0.00012,27.33668]
[1778009222992,36.62,81574.62,0.0,0.71218,0.00012,27.33569]
[1778009223944,36.62,81569.93,0.0,0.71164,0.00012,27.3585]
[1778009228979,36.62,81567.7,0.0,0.71138,0.00012,27.36918]
[1778009234016,36.62,81569.5,0.0,0.71159,0.00012,27.36022]
[1778009236146,36.62,81569.43,0.0,0.71159,0.00012,27.36053]
[1778009242112,36.62,81572.43,0.0,0.71194,0.00012,27.34577]
[1778009247146,36.62,81572.36,0.0,0.71193,0.00012,27.346]
[1778009248921,36.62,81572.39,0.0,0.71194,0.00012,27.34582]
[1778009254196,36.62,81572.41,0.0,0.71196,0.00012,27.34207]
[1778009259230,36.62,81572.25,0.0,0.71195,0.00012,27.34267]
[1778009264266,36.61,81574.3,0.0,0.71219,0.00012,27.3325]
[1778009268294,36.61,81569.73,0.0,0.71166,0.00012,27.35463]
[1778009273329,36.61,81570.04,0.0,0.7117,0.00012,27.3528]
[1778009278363,36.61,81570.41,0.0,0.71175,0.00012,27.35069]
[1778009284493,36.61,81571.1,0.0,0.71184,0.00012,27.34709]
[1778009290448,36.61,81573.76,0.0,0.71216,0.00012,27.33363]
[1778009295483,36.61,81573.76,0.0,0.71216,0.00012,27.33337]
[1778009300518,36.61,81571.65,0.0,0.71193,0.00012,27.34341]
[1778009305552,36.6,81572.21,0.0,0.712,0.00012,27.34037]
[1778009310587,36.6,81571.74,0.0,0.71195,0.00012,27.34235]
[1778009314583,36.6,81572.09,0.0,0.71201,0.00012,27.33697]
[1778009320658,36.6,81573.04,0.0,0.71213,0.00012,27.33189]
[1778009325693,36.6,81574.96,0.0,0.71236,0.00012,27.32223]
[1778009331734,36.6,81574.59,0.0,0.71232,0.00012,27.32377]
[1778009336770,36.6,81574.56,0.0,0.71233,0.00012,27.32371]
[1778009337777,36.6,81566.9,0.0,0.71143,0.00012,27.36134]
[1778009338784,36.6,81562.48,0.0,0.71091,0.00012,27.38306]
[1778009344826,36.6,81562.93,0.0,0.71093,0.00012,27.38213]
[1778009349861,36.61,81562.68,0.0,0.71088,0.00012,27.38436]
[1778009354897,36.61,81562.1,0.0,0.71079,0.00012,27.38815]
[1778009359932,36.62,81551.9,0.0,0.70958,0.00012,27.43844]
[1778009362953,36.62,81548.15,0.0,0.70913,0.00012,27.45693]
[1778009366981,36.62,81540.78,0.0,0.70826,0.00012,27.49285]
[1778009368995,36.62,81536.51,0.0,0.70776,0.00012,27.51349]
[1778009374029,36.62,81540.03,0.0,0.70818,0.00012,27.49347]
[1778009379065,36.63,81540.36,0.0,0.70821,0.00012,27.49231]
[1778009384100,36.63,81539.99,0.0,0.70816,0.00012,27.49451]
[1778009390143,36.63,81543.37,0.0,0.70854,0.00012,27.47887]
[1778009395178,36.63,81545.96,0.0,0.70883,0.00012,27.467]
[1778009397192,36.63,81542.22,0.0,0.70838,0.00012,27.48522]
[1778009398199,36.64,81535.44,0.0,0.70759,0.00012,27.51784]
[1778009400566,36.64,81530.59,0.0,0.70702,0.00012,27.54117]
[1778009401225,36.64,81519.03,0.0,0.70566,0.00012,27.59627]
[1778009402231,36.64,81515.09,0.0,0.7052,0.00012,27.61497]
[1778009404246,36.64,81519.65,0.0,0.70573,0.00012,27.5933]
[1778009409281,36.64,81521.13,0.0,0.70591,0.00012,27.58626]
[1778009414316,36.64,81522.31,0.0,0.70604,0.00012,27.58075]
[1778009419351,36.64,81522.26,0.0,0.70603,0.00012,27.58111]
[1778009424386,36.64,81523.65,0.0,0.70619,0.00012,27.57464]
[1778009427415,36.64,81527.71,0.0,0.70667,0.00012,27.55542]
[1778009428729,36.64,81531.8,0.0,0.70715,0.00012,27.53596]
[1778009430436,36.64,81535.96,0.0,0.70763,0.00012,27.51623]
[1778009432450,36.64,81541.99,0.0,0.70835,0.00012,27.48405]
[1778009436481,36.64,81537.35,0.0,0.70779,0.00012,27.5068]
[1778009441515,36.65,81537.27,0.0,0.70777,0.00012,27.50765]
[1778009446551,36.65,81536.57,0.0,0.70768,0.00012,27.51149]
[1778009454606,36.65,81536.22,0.0,0.70762,0.00012,27.51384]
[1778009457628,36.65,81539.9,0.0,0.70805,0.00012,27.49645]
[1778009462663,36.65,81542.2,0.0,0.70831,0.00012,27.4859]
[1778009467701,36.66,81539.26,0.0,0.70795,0.00012,27.50048]
[1778009470723,36.66,81546.68,0.0,0.70881,0.00012,27.46512]
[1778009472737,36.66,81557.38,0.0,0.71006,0.00012,27.41374]
[1778009475758,36.66,81557.6,0.0,0.71007,0.00012,27.41316]
[1778009480793,36.66,81558.19,0.0,0.71012,0.00012,27.41116]
[1778009485828,36.67,81559.62,0.0,0.71026,0.00012,27.40533]
[1778009490863,36.67,81559.53,0.0,0.71023,0.00012,27.40667]
[1778009495898,36.68,81562.4,0.0,0.71057,0.00012,27.39018]
[1778009500933,36.68,81562.42,0.0,0.71055,0.00012,27.39074]
[1778009505967,36.68,81563.21,0.0,0.71063,0.00012,27.38757]
[1778009511005,36.69,81560.35,0.0,0.71028,0.00012,27.40203]
[1778009515034,36.69,81565.32,0.0,0.71085,0.00012,27.37851]
[1778009518055,36.69,81560.96,0.0,0.71033,0.00012,27.40004]
[1778009523098,36.69,81562.24,0.0,0.71047,0.00012,27.39452]
[1778009528133,36.7,81561.61,0.0,0.71038,0.00012,27.39827]
[1778009533168,36.7,81561.83,0.0,0.71039,0.00012,27.39791]
[1778009538203,36.7,81563.85,0.0,0.71061,0.00012,27.38885]
[1778009543238,36.71,81564.27,0.0,0.71064,0.00012,27.38757]
[1778009548273,36.71,81564.04,0.0,0.71059,0.00012,27.38942]
[1778009553308,36.71,81563.64,0.0,0.71055,0.00012,27.38863]
[1778009558343,36.72,81564.66,0.0,0.71065,0.00012,27.38445]
[1778009560357,36.72,81573.68,0.0,0.7117,0.00012,27.3408]
[1778009562371,36.72,81577.76,0.0,0.71217,0.00012,27.32088]
[1778009567406,36.72,81577.14,0.0,0.7121,0.00012,27.32371]
[1778009572595,36.72,81576.85,0.0,0.71208,0.00012,27.32495]
[1778009579490,36.72,81576.63,0.0,0.71206,0.00012,27.32575]
[1778009583518,36.71,81572.37,0.0,0.71157,0.00012,27.34625]
[1778009588553,36.71,81572.9,0.0,0.71163,0.00012,27.34337]
[1778009592581,36.71,81568.05,0.0,0.71108,0.00012,27.36666]
[1778009593588,36.71,81563.42,0.0,0.71053,0.00012,27.38923]
[1778009598623,36.72,81562.22,0.0,0.71038,0.00012,27.39575]
[1778009599631,36.72,81566.46,0.0,0.71087,0.00012,27.37539]
[1778009600638,36.72,81570.82,0.0,0.71138,0.00012,27.35417]
[1778009605673,36.71,81571.48,0.0,0.71146,0.00012,27.35065]
[1778009608693,36.71,81575.38,0.0,0.71192,0.00012,27.33154]
[1778009613730,36.71,81577.57,0.0,0.71219,0.00012,27.31717]
[1778009618767,36.71,81579.39,0.0,0.71241,0.00012,27.30814]
[1778009621788,36.71,81584.59,0.0,0.71301,0.00012,27.28271]
[1778009625816,36.71,81580.9,0.0,0.71259,0.00012,27.30069]
[1778009630851,36.71,81581.35,0.0,0.71264,0.00012,27.29845]
[1778009635886,36.71,81581.88,0.0,0.7127,0.00012,27.29584]
[1778009638399,36.71,81582.13,0.0,0.71273,0.00012,27.29462]
[1778009638753,36.71,81582.13,0.0,0.71273,0.00012,27.29462]
[1778009638907,36.71,81612.27,0.0,0.71621,0.00012,27.14664]
[1778009639138,36.71,81612.27,0.0,0.71621,0.00012,27.14664]
[1778009639632,36.71,81612.27,0.0,0.71621,0.00012,27.14664]
[1778009639879,36.71,81612.27,0.0,0.71621,0.00012,27.14664]
[1778009639914,36.71,81626.5,0.0,0.71786,0.00011,27.07573]
[1778009640354,36.71,81626.5,0.0,0.71786,0.00011,27.07573]
[1778009640626,36.71,81626.5,0.0,0.71786,0.00011,27.07573]
[1778009640921,36.71,81630.88,0.0,0.71836,0.00011,27.05373]
[1778009641188,36.71,81630.88,0.0,0.71836,0.00011,27.05373]
[1778009641554,36.71,81630.88,0.0,0.71836,0.00011,27.05373]
[1778009641928,36.71,81630.52,0.0,0.71832,0.00011,27.05541]
[1778009642063,36.71,81630.52,0.0,0.71832,0.00011,27.05541]
[1778009642583,36.71,81630.52,0.0,0.71832,0.00011,27.05541]
[1778009642934,36.71,81627.91,0.0,0.71803,0.00011,27.06831]
[1778009647970,36.71,81631.18,0.0,0.71841,0.00011,27.05149]
[1778009651998,36.71,81644.85,0.0,0.71997,0.00011,26.98347]
[1778009654011,36.71,81635.95,0.0,0.71896,0.00011,27.02789]
[1778009656073,36.71,81634.13,0.0,0.71875,0.00011,27.03706]
[1778009660101,36.71,81639.87,0.0,0.71939,0.00011,27.00921]
[1778009661108,36.71,81648.78,0.0,0.72041,0.00011,26.96448]
[1778009662959,36.71,81648.78,0.0,0.72041,0.00011,26.96448]
[1778009663087,36.71,81648.18,0.0,0.72034,0.00011,26.96748]
[1778009663392,36.71,81649.0,0.0,0.72043,0.00011,26.96334]
[1778009664398,36.71,81649.0,0.0,0.72043,0.00011,26.96334]
[1778009665179,36.71,81650.29,0.0,0.72058,0.00011,26.95684]
[1778009665239,36.71,81642.2,0.0,0.71965,0.00011,26.99776]
[1778009666798,36.71,81642.2,0.0,0.71965,0.00011,26.99776]
[1778009666854,36.71,81642.2,0.0,0.71965,0.00011,26.99776]
[1778009667018,36.71,81641.78,0.0,0.71959,0.00011,27.00016]
[1778009667113,36.71,81641.78,0.0,0.71959,0.00011,27.00016]
[1778009667268,36.71,81641.78,0.0,0.71959,0.00011,27.00016]
[1778009667341,36.71,81641.78,0.0,0.71959,0.00011,27.00016]
[1778009668182,36.71,81643.11,0.0,0.71974,0.00011,26.99379]
[1778009668209,36.71,81643.11,0.0,0.71974,0.00011,26.99379]
[1778009668279,36.71,81643.11,0.0,0.71974,0.00011,26.99379]
[1778009668341,36.71,81643.11,0.0,0.71974,0.00011,26.99379]
[1778009668682,36.71,81643.11,0.0,0.71974,0.00011,26.99379]
[1778009668769,36.72,81645.82,0.0,0.72004,0.00011,26.98051]
[1778009669039,36.72,81645.82,0.0,0.72004,0.00011,26.98051]
[1778009670610,36.72,81645.97,0.0,0.72005,0.00011,26.98007]
[1778009670872,36.72,81645.97,0.0,0.72005,0.00011,26.98007]
[1778009670935,36.72,81645.19,0.0,0.71996,0.00011,26.98429]
[1778009671194,36.72,81645.19,0.0,0.71996,0.00011,26.98429]
[1778009671252,36.72,81645.19,0.0,0.71996,0.00011,26.98429]
[1778009671310,36.72,81645.19,0.0,0.71996,0.00011,26.98429]
[1778009671330,36.72,81645.19,0.0,0.71996,0.00011,26.98429]
[1778009672250,36.72,81646.46,0.0,0.72012,0.00011,26.97472]
[1778009672336,36.72,81646.46,0.0,0.72012,0.00011,26.97472]
[1778009672420,36.72,81646.46,0.0,0.72012,0.00011,26.97472]
[1778009675761,36.72,81650.74,0.0,0.72058,0.00011,26.95417]
[1778009675816,36.72,81650.74,0.0,0.72058,0.00011,26.95417]
[1778009675827,36.72,81650.74,0.0,0.72058,0.00011,26.95417]
[1778009675862,36.72,81652.33,0.0,0.72076,0.00011,26.94652]
[1778009676939,36.72,81652.33,0.0,0.72076,0.00011,26.94652]
[1778009676993,36.72,81652.33,0.0,0.72076,0.00011,26.94652]
[1778009677095,36.73,81652.49,0.0,0.72077,0.00011,26.94605]
[1778009681780,36.73,81650.99,0.0,0.72057,0.00011,26.95492]
[1778009681832,36.73,81650.99,0.0,0.72057,0.00011,26.95492]
[1778009681833,36.73,81650.99,0.0,0.72057,0.00011,26.95492]
[1778009682065,36.73,81651.62,0.0,0.72064,0.00011,26.95208]
[1778009682075,36.73,81651.62,0.0,0.72064,0.00011,26.95208]
[1778009682255,36.73,81651.71,0.0,0.72064,0.00011,26.95196]
[1778009686812,36.74,81651.45,0.0,0.72059,0.00011,26.95423]
[1778009686863,36.74,81651.45,0.0,0.72059,0.00011,26.95423]
[1778009687626,36.74,81651.79,0.0,0.72062,0.00011,26.95284]
[1778009687711,36.74,81651.79,0.0,0.72062,0.00011,26.95284]
[1778009687923,36.74,81651.47,0.0,0.72058,0.00011,26.95476]
[1778009688298,36.74,81639.93,0.0,0.71925,0.00011,27.01287]
[1778009689306,36.74,81631.25,0.0,0.71825,0.00011,27.05639]
[1778009691338,36.74,81629.97,0.0,0.7181,0.00011,27.06296]
[1778009691390,36.74,81629.97,0.0,0.7181,0.00011,27.06296]
[1778009691391,36.74,81629.97,0.0,0.7181,0.00011,27.06296]
[1778009691578,36.74,81629.97,0.0,0.7181,0.00011,27.06296]
[1778009691678,36.75,81629.96,0.0,0.71809,0.00011,27.06321]
[1778009693334,36.75,81621.06,0.0,0.71706,0.00011,27.10775]
[1778009694341,36.75,81613.65,0.0,0.71621,0.00012,27.14454]
[1778009697362,36.75,81605.97,0.0,0.71532,0.00012,27.18268]
[1778009699376,36.75,81592.81,0.0,0.7138,0.00012,27.24736]
[1778009701390,36.75,81602.01,0.0,0.71486,0.00012,27.20224]
[1778009702397,36.75,81611.94,0.0,0.716,0.00012,27.15341]
[1778009706566,36.75,81611.69,0.0,0.71597,0.00012,27.15494]
[1778009706594,36.75,81611.69,0.0,0.71597,0.00012,27.15494]
[1778009706598,36.75,81611.69,0.0,0.71597,0.00012,27.15494]
[1778009706667,36.75,81609.15,0.0,0.71567,0.00012,27.16756]
[1778009707875,36.75,81609.15,0.0,0.71567,0.00012,27.16756]
[1778009707956,36.75,81609.15,0.0,0.71567,0.00012,27.16756]
[1778009708013,36.75,81609.15,0.0,0.71567,0.00012,27.16756]
[1778009708084,36.75,81609.6,0.0,0.71572,0.00012,27.16543]
[1778009713473,36.75,81614.23,0.0,0.71624,0.00012,27.14318]
[1778009716460,36.76,81612.48,0.0,0.71604,0.00012,27.15204]
[1778009716509,36.76,81612.48,0.0,0.71604,0.00012,27.15204]
[1778009716592,36.76,81612.48,0.0,0.71604,0.00012,27.15204]
[1778009716817,36.76,81612.21,0.0,0.716,0.00012,27.15348]
[1778009719953,36.76,81611.16,0.0,0.71588,0.00012,27.15888]
[1778009720014,36.76,81611.16,0.0,0.71588,0.00012,27.15888]
[1778009720084,36.76,81610.49,0.0,0.7158,0.00012,27.16228]
[1778009725559,36.76,81610.66,0.0,0.71581,0.00012,27.16205]
[1778009727718,36.76,81610.71,0.0,0.71581,0.00012,27.1619]
[1778009727975,36.76,81610.71,0.0,0.71581,0.00012,27.1619]
[1778009728027,36.76,81610.71,0.0,0.71581,0.00012,27.1619]
[1778009728076,36.76,81612.09,0.0,0.71597,0.00012,27.1552]
[1778009728579,36.76,81612.55,0.0,0.71602,0.00012,27.15304]
[1778009730565,36.76,81613.0,0.0,0.71607,0.00012,27.15093]
[1778009730582,36.76,81613.0,0.0,0.71607,0.00012,27.15093]
[1778009730636,36.76,81613.0,0.0,0.71607,0.00012,27.15093]
[1778009730840,36.76,81613.0,0.0,0.71607,0.00012,27.15093]
[1778009731394,36.76,81612.19,0.0,0.71597,0.00012,27.15503]
[1778009731646,36.76,81612.19,0.0,0.71597,0.00012,27.15503]
[1778009731754,36.76,81612.19,0.0,0.71597,0.00012,27.15503]
[1778009731807,36.76,81612.19,0.0,0.71597,0.00012,27.15503]
[1778009731839,36.76,81612.19,0.0,0.71597,0.00012,27.15503]
[1778009733823,36.76,81607.55,0.0,0.71545,0.00012,27.17459]
[1778009733858,36.76,81607.55,0.0,0.71545,0.00012,27.17459]
[1778009733879,36.76,81607.55,0.0,0.71545,0.00012,27.17459]
[1778009733960,36.76,81607.36,0.0,0.71543,0.00012,27.17561]
[1778009734075,36.76,81607.36,0.0,0.71543,0.00012,27.17561]
[1778009734755,36.76,81607.36,0.0,0.71543,0.00012,27.17561]
[1778009734833,36.76,81607.36,0.0,0.71543,0.00012,27.17561]
[1778009734866,36.76,81607.36,0.0,0.71543,0.00012,27.17561]
[1778009734889,36.76,81607.36,0.0,0.71543,0.00012,27.17561]
[1778009734925,36.76,81606.98,0.0,0.71538,0.00012,27.17756]
[1778009735074,36.76,81606.98,0.0,0.71538,0.00012,27.17756]
[1778009740201,36.77,81610.04,0.0,0.71572,0.00012,27.16292]
[1778009740338,36.77,81610.04,0.0,0.71572,0.00012,27.16292]
[1778009740406,36.77,81610.04,0.0,0.71572,0.00012,27.16292]
[1778009740458,36.77,81610.04,0.0,0.71572,0.00012,27.16292]
[1778009740870,36.77,81610.04,0.0,0.71572,0.00012,27.16292]
[1778009740897,36.77,81610.04,0.0,0.71572,0.00012,27.16292]
[1778009740922,36.77,81610.04,0.0,0.71572,0.00012,27.16292]
[1778009741036,36.77,81609.71,0.0,0.71568,0.00012,27.16463]
[1778009741075,36.77,81609.71,0.0,0.71568,0.00012,27.16463]
[1778009741672,36.77,81610.4,0.0,0.71576,0.00012,27.16132]
[1778009743416,36.77,81609.98,0.0,0.71571,0.00012,27.16347]
[1778009743482,36.77,81609.98,0.0,0.71571,0.00012,27.16347]
[1778009743579,36.77,81609.98,0.0,0.71571,0.00012,27.16347]
[1778009743686,36.77,81602.15,0.0,0.71481,0.00012,27.20205]
[1778009744146,36.77,81602.15,0.0,0.71481,0.00012,27.20205]
[1778009745001,36.77,81593.88,0.0,0.71385,0.00012,27.24261]
[1778009750202,36.77,81592.86,0.0,0.71373,0.00012,27.24757]
[1778009750308,36.77,81592.86,0.0,0.71373,0.00012,27.24757]
[1778009750329,36.77,81592.86,0.0,0.71373,0.00012,27.24757]
[1778009750418,36.77,81592.86,0.0,0.71373,0.00012,27.24757]
[1778009754585,36.77,81590.56,0.0,0.71347,0.00012,27.25877]
[1778009754607,36.77,81590.56,0.0,0.71347,0.00012,27.25877]
[1778009754738,36.77,81590.56,0.0,0.71347,0.00012,27.25877]
[1778009754829,36.77,81590.56,0.0,0.71347,0.00012,27.25877]
[1778009757785,36.77,81582.35,0.0,0.71252,0.00012,27.29868]
[1778009758792,36.77,81576.53,0.0,0.71185,0.00012,27.3269]
[1778009763467,36.76,81575.43,0.0,0.71173,0.00012,27.33187]
[1778009763521,36.76,81575.43,0.0,0.71173,0.00012,27.33187]
[1778009763577,36.76,81575.43,0.0,0.71173,0.00012,27.33187]
[1778009768862,36.76,81574.14,0.0,0.71159,0.00012,27.33757]
[1778009770442,36.76,81573.85,0.0,0.71156,0.00012,27.33887]
[1778009770490,36.76,81573.85,0.0,0.71156,0.00012,27.33887]
[1778009770494,36.76,81573.85,0.0,0.71156,0.00012,27.33887]
[1778009770596,36.76,81573.85,0.0,0.71156,0.00012,27.33887]
[1778009775911,36.76,81572.14,0.0,0.71138,0.00012,27.34654]
[1778009780946,36.76,81575.78,0.0,0.71181,0.00012,27.32838]
[1778009781402,36.76,81575.78,0.0,0.71181,0.00012,27.32838]
[1778009781433,36.76,81575.78,0.0,0.71181,0.00012,27.32838]
[1778009781460,36.76,81575.78,0.0,0.71181,0.00012,27.32838]
[1778009781592,36.76,81575.78,0.0,0.71181,0.00012,27.32838]
[1778009785070,36.76,81575.99,0.0,0.71184,0.00012,27.32712]
[1778009785083,36.76,81575.99,0.0,0.71184,0.00012,27.32712]
[1778009785167,36.76,81574.32,0.0,0.71165,0.00012,27.33514]
[1778009785174,36.76,81574.32,0.0,0.71165,0.00012,27.33514]
[1778009786106,36.76,81574.32,0.0,0.71165,0.00012,27.33514]
[1778009786157,36.75,81573.63,0.0,0.71157,0.00012,27.3384]
[1778009786209,36.75,81573.63,0.0,0.71157,0.00012,27.3384]
[1778009786326,36.75,81573.63,0.0,0.71157,0.00012,27.3384]
[1778009792025,36.75,81573.83,0.0,0.71162,0.00012,27.3334]
[1778009793819,36.75,81574.52,0.0,0.7117,0.00012,27.32996]
[1778009793827,36.75,81574.52,0.0,0.7117,0.00012,27.32996]
[1778009793872,36.75,81574.52,0.0,0.7117,0.00012,27.32996]
[1778009798721,36.75,81574.41,0.0,0.7117,0.00012,27.33005]
[1778009798773,36.75,81574.41,0.0,0.7117,0.00012,27.33005]
[1778009798836,36.75,81574.41,0.0,0.7117,0.00012,27.33005]
[1778009799745,36.75,81574.11,0.0,0.71167,0.00012,27.33142]
[1778009799794,36.75,81574.11,0.0,0.71167,0.00012,27.33142]
[1778009799841,36.75,81574.11,0.0,0.71167,0.00012,27.33142]
[1778009804908,36.75,81573.31,0.0,0.71159,0.00012,27.33484]
[1778009805096,36.75,81573.31,0.0,0.71159,0.00012,27.33484]
[1778009805128,36.75,81573.31,0.0,0.71159,0.00012,27.33484]
[1778009805150,36.75,81571.1,0.0,0.71133,0.00012,27.34546]
[1778009805332,36.75,81571.1,0.0,0.71133,0.00012,27.34546]
[1778009806127,36.75,81563.31,0.0,0.71043,0.00012,27.38304]
[1778009807134,36.75,81557.73,0.0,0.70977,0.00012,27.41015]
[1778009809149,36.75,81554.33,0.0,0.70937,0.00012,27.42681]
[1778009810859,36.75,81554.33,0.0,0.70937,0.00012,27.42681]
[1778009810911,36.75,81554.33,0.0,0.70937,0.00012,27.42681]
[1778009810936,36.75,81554.33,0.0,0.70937,0.00012,27.42681]
[1778009811076,36.75,81554.33,0.0,0.70937,0.00012,27.42681]
[1778009817204,36.75,81556.49,0.0,0.7096,0.00012,27.41753]
[1778009819440,36.75,81556.2,0.0,0.70956,0.00012,27.41904]
[1778009819482,36.75,81556.2,0.0,0.70956,0.00012,27.41904]
[1778009819569,36.75,81556.2,0.0,0.70956,0.00012,27.41904]
[1778009819585,36.75,81556.2,0.0,0.70956,0.00012,27.41904]
[1778009826269,36.76,81556.12,0.0,0.70953,0.00012,27.42036]
[1778009831304,36.76,81559.83,0.0,0.70995,0.00012,27.40307]
[1778009834940,36.76,81560.88,0.0,0.71007,0.00012,27.39828]
[1778009834960,36.76,81560.88,0.0,0.71007,0.00012,27.39828]
[1778009835078,36.76,81560.88,0.0,0.71007,0.00012,27.39828]
[1778009835242,36.76,81559.84,0.0,0.70994,0.00012,27.40343]
[1778009840367,36.77,81559.24,0.0,0.70985,0.00012,27.40712]
[1778009842969,36.77,81559.72,0.0,0.70991,0.00012,27.40494]
[1778009843021,36.77,81559.72,0.0,0.70991,0.00012,27.40494]
[1778009843024,36.77,81559.72,0.0,0.70991,0.00012,27.40494]
[1778009843081,36.77,81559.72,0.0,0.70991,0.00012,27.40494]
[1778009848594,36.77,81557.52,0.0,0.70963,0.00012,27.41632]
[1778009848761,36.77,81557.52,0.0,0.70963,0.00012,27.41632]
[1778009848834,36.77,81557.52,0.0,0.70963,0.00012,27.41632]
[1778009848841,36.77,81557.52,0.0,0.70963,0.00012,27.41632]
[1778009854465,36.78,81558.53,0.0,0.70975,0.00012,27.40884]
[1778009857552,36.78,81558.79,0.0,0.70977,0.00012,27.40783]
[1778009857650,36.78,81558.79,0.0,0.70977,0.00012,27.40783]
[1778009858129,36.78,81558.79,0.0,0.70977,0.00012,27.40783]
[1778009857799,36.78,81558.79,0.0,0.70977,0.00012,27.40795]
[1778009858527,36.78,81558.79,0.0,0.70977,0.00012,27.40795]
[1778009858815,36.78,81558.79,0.0,0.70977,0.00012,27.40795]
[1778009858849,36.78,81552.77,0.0,0.70907,0.00012,27.43699]
[1778009861889,36.78,81550.09,0.0,0.70875,0.00012,27.45]
[1778009862167,36.78,81550.09,0.0,0.70875,0.00012,27.45]
[1778009862179,36.78,81549.0,0.0,0.70862,0.00012,27.4553]
[1778009862256,36.78,81549.0,0.0,0.70862,0.00012,27.4553]
[1778009862325,36.78,81549.0,0.0,0.70862,0.00012,27.4553]
[1778009862530,36.78,81549.0,0.0,0.70862,0.00012,27.4553]
[1778009862593,36.78,81549.0,0.0,0.70862,0.00012,27.4553]
[1778009862812,36.78,81549.0,0.0,0.70862,0.00012,27.4553]
[1778009862859,36.78,81549.0,0.0,0.70862,0.00012,27.4553]
[1778009862915,36.78,81539.11,0.0,0.70747,0.00012,27.50261]
[1778009863530,36.78,81535.58,0.0,0.70705,0.00012,27.51943]
[1778009868566,36.78,81534.68,0.0,0.70695,0.00012,27.52367]
[1778009872171,36.78,81533.79,0.0,0.70685,0.00012,27.52788]
[1778009872223,36.78,81533.9,0.0,0.70686,0.00012,27.52734]
[1778009872224,36.78,81533.9,0.0,0.70686,0.00012,27.52734]
[1778009872326,36.78,81533.9,0.0,0.70686,0.00012,27.52734]
[1778009872594,36.78,81534.32,0.0,0.70691,0.00012,27.52533]
[1778009877629,36.78,81534.15,0.0,0.70689,0.00012,27.52604]
[1778009879942,36.78,81534.18,0.0,0.7069,0.00012,27.52588]
[1778009879995,36.78,81534.18,0.0,0.7069,0.00012,27.52588]
[1778009880075,36.78,81534.18,0.0,0.7069,0.00012,27.52588]
[1778009880177,36.78,81533.66,0.0,0.70684,0.00012,27.52833]
[1778009881124,36.78,81533.66,0.0,0.70684,0.00012,27.52833]
[1778009881260,36.78,81534.12,0.0,0.70689,0.00012,27.52612]
[1778009881330,36.78,81534.12,0.0,0.70689,0.00012,27.52612]
[1778009881657,36.78,81521.38,0.0,0.7054,0.00012,27.58647]
[1778009882664,36.78,81525.77,0.0,0.70592,0.00012,27.56562]
[1778009883579,36.78,81525.77,0.0,0.70592,0.00012,27.56562]
[1778009883670,36.78,81526.95,0.0,0.70606,0.00012,27.55997]
[1778009888706,36.78,81527.65,0.0,0.70614,0.00012,27.55639]
[1778009893741,36.77,81524.92,0.0,0.70583,0.00012,27.56903]
[1778009896762,36.77,81534.77,0.0,0.70699,0.00012,27.52211]
[1778009897768,36.77,81538.97,0.0,0.70748,0.00012,27.50203]
[1778009902804,36.77,81540.08,0.0,0.70764,0.00012,27.49524]
[1778009907839,36.77,81540.07,0.0,0.70765,0.00012,27.49503]
[1778009912874,36.76,81540.1,0.0,0.70767,0.00012,27.49117]
[1778009917909,36.76,81540.36,0.0,0.70771,0.00012,27.4897]
[1778009922945,36.76,81540.38,0.0,0.70772,0.00012,27.48937]
[1778009923951,36.76,81545.41,0.0,0.70831,0.00012,27.46529]
[1778009928987,36.76,81544.42,0.0,0.70819,0.00012,27.4699]
[1778009934022,36.76,81545.71,0.0,0.70835,0.00012,27.46364]
[1778009937042,36.76,81542.26,0.0,0.70794,0.00012,27.48011]
[1778009942078,36.76,81542.15,0.0,0.70793,0.00012,27.48053]
[1778009944092,36.76,81531.12,0.0,0.70665,0.00012,27.53305]
[1778009945098,36.76,81524.05,0.0,0.70582,0.00012,27.56652]
[1778009947995,36.76,81522.99,0.0,0.7057,0.00012,27.57133]
[1778009948120,36.76,81523.36,0.0,0.70575,0.00012,27.56948]
[1778009953155,36.76,81523.92,0.0,0.70582,0.00012,27.5663]
[1778009955847,36.75,81524.65,0.0,0.70591,0.00012,27.56264]
[1778009956176,36.75,81524.89,0.0,0.70594,0.00012,27.56141]
[1778009961210,36.75,81523.37,0.0,0.70578,0.00012,27.56811]
[1778009966246,36.75,81523.07,0.0,0.70575,0.00012,27.56901]
[1778009971280,36.75,81523.02,0.0,0.70578,0.00012,27.56524]
[1778009976316,36.74,81529.04,0.0,0.70649,0.00012,27.53616]
[1778009978330,36.74,81539.7,0.0,0.70775,0.00012,27.4852]
[1778009980344,36.74,81543.65,0.0,0.70821,0.00012,27.46622]
[1778009985380,36.74,81543.76,0.0,0.70822,0.00012,27.46561]
[1778009990746,36.74,81544.06,0.0,0.70826,0.00012,27.46412]
[1778009990773,36.74,81552.32,0.0,0.70922,0.00012,27.4245]
[1778009996521,36.74,81553.71,0.0,0.70938,0.00012,27.41801]
[1778010000549,36.74,81544.93,0.0,0.70836,0.00012,27.46027]
[1778010005584,36.74,81547.14,0.0,0.70861,0.00012,27.4497]
[1778010007598,36.74,81550.95,0.0,0.70906,0.00012,27.43145]
[1778010012633,36.74,81551.66,0.0,0.70914,0.00012,27.42815]
[1778010016661,36.74,81555.13,0.0,0.70955,0.00012,27.41089]
[1778010021696,36.74,81559.62,0.0,0.7101,0.00012,27.38831]
[1778010027738,36.73,81560.53,0.0,0.71023,0.00012,27.38286]
[1778010032773,36.73,81559.43,0.0,0.71014,0.00012,27.38377]
[1778010036801,36.72,81562.94,0.0,0.71056,0.00012,27.36612]
[1778010041836,36.72,81563.1,0.0,0.7106,0.00012,27.3645]
[1778010046871,36.72,81564.23,0.0,0.71075,0.00012,27.35817]
[1778010051906,36.71,81564.8,0.0,0.71084,0.00012,27.35454]
[1778010056942,36.71,81564.74,0.0,0.71085,0.00012,27.35394]
[1778010061977,36.7,81569.65,0.0,0.71144,0.00012,27.32926]
[1778010062984,36.7,81573.1,0.0,0.71185,0.00012,27.31235]
[1778010068019,36.7,81574.1,0.0,0.71198,0.00012,27.30682]
[1778010073055,36.7,81576.98,0.0,0.71233,0.00012,27.29219]
[1778010077096,36.7,81588.42,0.0,0.71366,0.00012,27.23589]
[1778010079110,36.69,81596.51,0.0,0.7146,0.00012,27.19611]
[1778010083138,36.7,81603.1,0.0,0.71536,0.00012,27.16369]
[1778010088173,36.7,81604.37,0.0,0.7155,0.00012,27.15757]
[1778010091195,36.7,81614.81,0.0,0.71672,0.00012,27.10257]
[1778010093209,36.7,81608.87,0.0,0.71604,0.00012,27.13213]
[1778010094215,36.7,81601.77,0.0,0.71522,0.00012,27.16722]
[1778010095223,36.7,81598.42,0.0,0.71483,0.00012,27.18373]
[1778010097237,36.7,81603.2,0.0,0.71538,0.00012,27.1602]
[1778010100258,36.7,81608.53,0.0,0.71599,0.00012,27.13401]
[1778010106300,36.7,81607.61,0.0,0.71588,0.00012,27.13889]
[1778010111335,36.7,81608.46,0.0,0.71597,0.00012,27.135]
[1778010116370,36.7,81605.3,0.0,0.7156,0.00012,27.1509]
[1778010121405,36.7,81601.79,0.0,0.71519,0.00012,27.1684]
[1778010122414,36.7,81596.54,0.0,0.71458,0.00012,27.19426]
[1778010124428,36.7,81591.56,0.0,0.71401,0.00012,27.21873]
[1778010129463,36.7,81591.84,0.0,0.71404,0.00012,27.21726]
[1778010134498,36.7,81590.89,0.0,0.71393,0.00012,27.22182]
[1778010138529,36.7,81586.96,0.0,0.71348,0.00012,27.24098]
[1778010139536,36.7,81578.7,0.0,0.71252,0.00012,27.28127]
[1778010140543,36.7,81574.68,0.0,0.71206,0.00012,27.30076]
[1778010145584,36.7,81578.46,0.0,0.71251,0.00012,27.28187]
[1778010146591,36.7,81583.77,0.0,0.71312,0.00012,27.25588]
[1778010147598,36.7,81587.71,0.0,0.71358,0.00012,27.23656]
[1778010152634,36.7,81591.12,0.0,0.714,0.00012,27.21621]
[1778010157669,36.7,81589.49,0.0,0.71381,0.00012,27.22411]
[1778010162704,36.7,81593.89,0.0,0.71432,0.00012,27.20244]
[1778010163711,36.7,81599.22,0.0,0.71494,0.00012,27.17625]
[1778010169753,36.7,81599.96,0.0,0.71502,0.00012,27.17276]
[1778010174788,36.7,81601.2,0.0,0.71516,0.00012,27.1668]
[1778010179823,36.7,81601.28,0.0,0.71517,0.00012,27.16656]
[1778010186873,36.7,81601.23,0.0,0.71516,0.00012,27.167]
[1778010191907,36.7,81600.71,0.0,0.71509,0.00012,27.16968]
[1778010194929,36.7,81616.16,0.0,0.71688,0.00012,27.09343]
[1778010195936,36.7,81623.86,0.0,0.71777,0.00012,27.05495]
[1778010200971,36.7,81623.75,0.0,0.71778,0.00012,27.05447]
[1778010201636,36.7,81623.75,0.0,0.71778,0.00012,27.05447]
[1778010201685,36.7,81623.75,0.0,0.71778,0.00012,27.05447]
[1778010201692,36.7,81623.75,0.0,0.71778,0.00012,27.05447]
[1778010201834,36.7,81623.75,0.0,0.71778,0.00012,27.05447]
[1778010201978,36.69,81623.42,0.0,0.71774,0.00012,27.0559]
[1778010203992,36.69,81627.2,0.0,0.71819,0.00011,27.03666]
[1778010208020,36.69,81635.72,0.0,0.71918,0.00011,26.99336]
[1778010212048,36.69,81631.77,0.0,0.71876,0.00011,27.00898]
[1778010213055,36.69,81636.59,0.0,0.71932,0.00011,26.98471]
[1778010218090,36.68,81636.55,0.0,0.71933,0.00011,26.98421]
[1778010225139,36.68,81636.68,0.0,0.71936,0.00011,26.98258]
[1778010230175,36.68,81637.08,0.0,0.71942,0.00011,26.97988]
[1778010233196,36.67,81640.46,0.0,0.71982,0.00011,26.96255]
[1778010235210,36.67,81643.89,0.0,0.72022,0.00011,26.94511]
[1778010240246,36.67,81642.4,0.0,0.72006,0.00011,26.95207]
[1778010241253,36.67,81648.76,0.0,0.72079,0.00011,26.91998]
[1778010242260,36.67,81659.0,0.0,0.72196,0.00011,26.86824]
[1778010244274,36.67,81662.66,0.0,0.72238,0.00011,26.84969]
[1778010249309,36.67,81662.39,0.0,0.72235,0.00011,26.85102]
[1778010254345,36.67,81660.92,0.0,0.72218,0.00011,26.8584]
[1778010259380,36.67,81663.02,0.0,0.72242,0.00011,26.84771]
[1778010265422,36.67,81665.63,0.0,0.72272,0.00011,26.83442]
[1778010266429,36.67,81659.39,0.0,0.72201,0.00011,26.86602]
[1778010268443,36.67,81655.25,0.0,0.72154,0.00011,26.88687]
[1778010269450,36.67,81649.86,0.0,0.72092,0.00011,26.914]
[1778010274485,36.67,81651.65,0.0,0.72116,0.00011,26.90109]
[1778010279520,36.67,81651.98,0.0,0.7212,0.00011,26.89913]
[1778010283548,36.66,81656.87,0.0,0.72176,0.00011,26.87425]
[1778010284555,36.66,81652.65,0.0,0.72128,0.00011,26.89551]
[1778010285562,36.66,81647.56,0.0,0.7207,0.00011,26.92114]
[1778010287576,36.66,81652.09,0.0,0.72122,0.00011,26.89819]
[1778010292611,36.66,81654.37,0.0,0.72149,0.00011,26.88644]
[1778010297646,36.66,81654.3,0.0,0.72148,0.00011,26.88662]
[1778010302682,36.66,81654.55,0.0,0.72151,0.00011,26.88519]
[1778010304694,36.66,81658.71,0.0,0.72199,0.00011,26.86409]
[1778010309730,36.66,81659.81,0.0,0.72212,0.00011,26.8585]
[1778010314765,36.66,81661.3,0.0,0.72229,0.00011,26.85093]
[1778010319801,36.66,81661.7,0.0,0.72233,0.00011,26.84891]
[1778010324836,36.66,81661.6,0.0,0.72232,0.00011,26.84942]
[1778010329871,36.66,81661.38,0.0,0.7223,0.00011,26.85053]
[1778010330878,36.66,81664.6,0.0,0.72266,0.00011,26.83421]
[1778010336920,36.66,81666.62,0.0,0.72291,0.00011,26.82061]
[1778010341955,36.66,81667.53,0.0,0.72301,0.00011,26.81618]
[1778010343970,36.66,81672.17,0.0,0.72354,0.00011,26.79269]
[1778010344977,36.66,81668.58,0.0,0.72313,0.00011,26.811]
[1778010350013,36.66,81667.72,0.0,0.72302,0.00011,26.81559]
[1778010351019,36.66,81662.17,0.0,0.72239,0.00011,26.84378]
[1778010356054,36.66,81659.67,0.0,0.7221,0.00011,26.8565]
[1778010361089,36.66,81665.22,0.0,0.72274,0.00011,26.8284]
[1778010366125,36.67,81666.29,0.0,0.72285,0.00011,26.82314]
[1778010371160,36.67,81669.17,0.0,0.72318,0.00011,26.80872]
[1778010376195,36.67,81668.54,0.0,0.7231,0.00011,26.81217]
[1778010381229,36.67,81667.91,0.0,0.72303,0.00011,26.81558]
[1778010386265,36.67,81663.17,0.0,0.72248,0.00011,26.83979]
[1778010391300,36.67,81661.92,0.0,0.72235,0.00011,26.84268]
[1778010396335,36.67,81661.99,0.0,0.72236,0.00011,26.84242]
[1778010401370,36.67,81662.87,0.0,0.72246,0.00011,26.8381]
[1778010403384,36.67,81658.42,0.0,0.72195,0.00011,26.86069]
[1778010405398,36.67,81652.56,0.0,0.72128,0.00011,26.89027]
[1778010406407,36.67,81643.06,0.0,0.72019,0.00011,26.93806]
[1778010407413,36.67,81632.11,0.0,0.71893,0.00011,26.9932]
[1778010408420,36.67,81631.13,0.0,0.71882,0.00011,26.99796]
[1778010410434,36.67,81636.26,0.0,0.71942,0.00011,26.972]
[1778010411441,36.67,81639.79,0.0,0.71982,0.00011,26.95418]
[1778010414462,36.67,81636.41,0.0,0.71944,0.00011,26.97079]
[1778010419497,36.66,81637.57,0.0,0.71959,0.00011,26.96438]
[1778010424532,36.66,81635.85,0.0,0.7194,0.00011,26.9724]
[1778010426545,36.66,81632.16,0.0,0.71899,0.00011,26.99062]
[1778010427553,36.66,81628.42,0.0,0.71856,0.00012,27.00917]
[1778010429567,36.66,81624.75,0.0,0.71814,0.00012,27.02716]
[1778010434602,36.66,81624.02,0.0,0.71808,0.00012,27.02992]
[1778010439637,36.65,81624.38,0.0,0.71814,0.00012,27.02724]
[1778010444671,36.65,81624.43,0.0,0.71816,0.00012,27.02614]
[1778010446686,36.65,81620.79,0.0,0.71775,0.00012,27.04395]
[1778010451721,36.64,81621.21,0.0,0.71784,0.00012,27.03744]
[1778010455749,36.64,81625.57,0.0,0.71835,0.00012,27.015]
[1778010457763,36.64,81621.82,0.0,0.71793,0.00012,27.0334]
[1778010459777,36.64,81625.3,0.0,0.71834,0.00012,27.01571]
[1778010460783,36.64,81633.83,0.0,0.71932,0.00011,26.97285]
[1778010462798,36.63,81640.21,0.0,0.72006,0.00011,26.94054]
[1778010464815,36.63,81635.73,0.0,0.71955,0.00011,26.96285]
[1778010469986,36.63,81634.81,0.0,0.71945,0.00011,26.96705]
[1778010475890,36.63,81637.1,0.0,0.71973,0.00011,26.95473]
[1778010477904,36.63,81645.96,0.0,0.72076,0.00011,26.90997]
[1778010479920,36.63,81650.24,0.0,0.72125,0.00011,26.88828]
[1778010480925,36.63,81655.36,0.0,0.72184,0.00011,26.86236]
[1778010481933,36.63,81650.06,0.0,0.72123,0.00011,26.88915]
[1778010485961,36.63,81654.61,0.0,0.72175,0.00011,26.86601]
[1778010487975,36.63,81660.37,0.0,0.72241,0.00011,26.8368]
[1778010493010,36.63,81662.02,0.0,0.7226,0.00011,26.82851]
[1778010498045,36.63,81662.59,0.0,0.72266,0.00011,26.82575]
[1778010499055,36.63,81667.87,0.0,0.72326,0.00011,26.79894]
[1778010500062,36.63,81672.81,0.0,0.72383,0.00011,26.77384]
[1778010502076,36.63,81671.84,0.0,0.72371,0.00011,26.77895]
[1778010505097,36.63,81670.75,0.0,0.72358,0.00011,26.78472]
[1778010510132,36.63,81672.44,0.0,0.72377,0.00011,26.77651]
[1778010516174,36.63,81672.67,0.0,0.7238,0.00011,26.7723]
[1778010521209,36.63,81673.0,0.0,0.72383,0.00011,26.77104]
[1778010524230,36.64,81680.29,0.0,0.72466,0.00011,26.7341]
[1778010529265,36.64,81680.35,0.0,0.72465,0.00011,26.73442]
[1778010534301,36.64,81678.65,0.0,0.72444,0.00011,26.74368]
[1778010539335,36.64,81678.94,0.0,0.72446,0.00011,26.74276]
[1778010544371,36.65,81672.18,0.0,0.72368,0.00011,26.77778]
[1778010545378,36.65,81668.27,0.0,0.72324,0.00011,26.79774]
[1778010546385,36.65,81661.49,0.0,0.72246,0.00011,26.83221]
[1778010548400,36.65,81657.58,0.0,0.72201,0.00011,26.85203]
[1778010553434,36.65,81659.44,0.0,0.72223,0.00011,26.84258]
[1778010558469,36.65,81656.53,0.0,0.72189,0.00011,26.85733]
[1778010563504,36.65,81654.78,0.0,0.72169,0.00011,26.86612]
[1778010567532,36.65,81651.48,0.0,0.72132,0.00011,26.88271]
[1778010571560,36.64,81655.17,0.0,0.72176,0.00011,26.86044]
[1778010576595,36.64,81652.59,0.0,0.72147,0.00011,26.87345]
[1778010581630,36.64,81652.04,0.0,0.72141,0.00011,26.87612]
[1778010586665,36.64,81648.42,0.0,0.72099,0.00011,26.89429]
[1778010591690,36.64,81651.43,0.0,0.72134,0.00011,26.879]
[1778010596735,36.64,81649.87,0.0,0.72116,0.00011,26.88676]
[1778010600763,36.64,81638.55,0.0,0.71987,0.00011,26.94365]
[1778010601770,36.64,81629.54,0.0,0.71883,0.00012,26.98873]
[1778010602776,36.64,81633.4,0.0,0.71928,0.00011,26.96928]
[1778010603784,36.64,81628.58,0.0,0.71873,0.00012,26.9933]
[1778010606805,36.64,81620.63,0.0,0.71782,0.00012,27.03261]
[1778010609827,36.64,81611.58,0.0,0.71679,0.00012,27.07711]
[1778010611842,36.64,81607.23,0.0,0.7163,0.00012,27.09826]
[1778010616877,36.63,81611.25,0.0,0.71679,0.00012,27.07718]
[1778010621912,36.63,81609.48,0.0,0.7166,0.00012,27.08487]
[1778010626946,36.62,81597.52,0.0,0.71524,0.00012,27.14296]
[1778010628961,36.62,81605.92,0.0,0.71623,0.00012,27.10089]
[1778010633996,36.61,81606.03,0.0,0.71629,0.00012,27.0956]
[1778010639035,36.61,81605.6,0.0,0.71626,0.00012,27.09657]
[1778010645077,36.6,81603.27,0.0,0.71603,0.00012,27.10646]
[1778010648098,36.6,81595.8,0.0,0.71518,0.00012,27.14267]
[1778010653133,36.59,81595.97,0.0,0.71523,0.00012,27.14046]
[1778010655147,36.59,81601.15,0.0,0.71584,0.00012,27.11427]
[1778010660185,36.58,81603.54,0.0,0.71614,0.00012,27.10126]
[1778010665217,36.58,81598.82,0.0,0.71562,0.00012,27.12346]
[1778010670252,36.57,81597.12,0.0,0.71545,0.00012,27.13062]
[1778010674280,36.57,81604.91,0.0,0.71638,0.00012,27.091]
[1778010675287,36.57,81612.17,0.0,0.71722,0.00012,27.05467]
[1778010677301,36.57,81603.12,0.0,0.71618,0.00012,27.09933]
[1778010678310,36.56,81587.26,0.0,0.71435,0.00012,27.17757]
[1778010679317,36.56,81583.46,0.0,0.71391,0.00012,27.19599]
[1778010681154,36.56,81581.81,0.0,0.71373,0.00012,27.20379]
[1778010681331,36.56,81572.66,0.0,0.71266,0.00012,27.24871]
[1778010683345,36.56,81570.01,0.0,0.71235,0.00012,27.26157]
[1778010688379,36.56,81570.38,0.0,0.71242,0.00012,27.25879]
[1778010693415,36.55,81569.75,0.0,0.7124,0.00012,27.25655]
[1778010696435,36.54,81575.96,0.0,0.71315,0.00012,27.22502]
[1778010697722,36.54,81579.78,0.0,0.71361,0.00012,27.20592]
[1778010698450,36.54,81584.07,0.0,0.71411,0.00012,27.18449]
[1778010701837,36.54,81584.04,0.0,0.71412,0.00012,27.18404]
[1778010701885,36.54,81582.77,0.0,0.71398,0.00012,27.19]
[1778010703485,36.53,81575.33,0.0,0.71313,0.00012,27.22598]
[1778010705837,36.53,81573.88,0.0,0.71297,0.00012,27.23277]
[1778010705938,36.53,81573.0,0.0,0.71287,0.00012,27.23674]
[1778010710534,36.53,81567.23,0.0,0.71221,0.00012,27.26457]
[1778010715569,36.53,81566.88,0.0,0.71217,0.00012,27.26608]
[1778010720605,36.52,81565.08,0.0,0.71198,0.00012,27.27417]
[1778010725639,36.52,81564.68,0.0,0.71196,0.00012,27.27459]
[1778010726646,36.52,81546.77,0.0,0.70987,0.00012,27.36151]
[1778010727653,36.52,81534.23,0.0,0.7084,0.00012,27.42201]
[1778010728660,36.52,81519.55,0.0,0.70667,0.00012,27.49265]
[1778010729667,36.52,81519.11,0.0,0.70662,0.00012,27.49481]
[1778010730674,36.52,81527.22,0.0,0.70757,0.00012,27.45597]
[1778010733695,36.51,81523.57,0.0,0.70716,0.00012,27.47284]
[1778010738730,36.51,81526.12,0.0,0.70748,0.00012,27.45947]
[1778010743765,36.5,81525.03,0.0,0.70738,0.00012,27.4636]
[1778010748800,36.5,81523.17,0.0,0.70719,0.00012,27.47139]
[1778010751826,36.49,81528.92,0.0,0.7079,0.00012,27.43961]
[1778010752829,36.49,81538.45,0.0,0.70902,0.00012,27.39343]
[1778010754843,36.49,81540.54,0.0,0.70928,0.00012,27.38302]
[1778010755719,36.49,81540.54,0.0,0.70928,0.00012,27.38302]
[1778010755850,36.49,81545.16,0.0,0.70982,0.00012,27.36049]
[1778010756857,36.49,81553.04,0.0,0.71076,0.00012,27.32181]
[1778010761892,36.48,81551.12,0.0,0.71057,0.00012,27.32949]
[1778010763908,36.48,81545.97,0.0,0.70998,0.00012,27.35385]
[1778010768942,36.47,81542.68,0.0,0.70962,0.00012,27.3688]
[1778010773977,36.47,81542.96,0.0,0.70967,0.00012,27.36641]
[1778010779013,36.46,81546.19,0.0,0.71007,0.00012,27.34979]
[1778010784049,36.46,81547.02,0.0,0.71019,0.00012,27.34486]
[1778010786063,36.46,81554.4,0.0,0.71106,0.00012,27.30856]
[1778010787070,36.46,81558.31,0.0,0.71153,0.00012,27.28928]
[1778010792111,36.45,81559.33,0.0,0.71166,0.00012,27.28352]
[1778010797146,36.45,81550.41,0.0,0.71065,0.00012,27.3257]
[1778010799160,36.45,81555.56,0.0,0.71127,0.00012,27.29998]
[1778010804195,36.44,81554.51,0.0,0.71118,0.00012,27.30364]
[1778010807215,36.43,81560.36,0.0,0.71188,0.00012,27.27412]
[1778010811244,36.43,81566.65,0.0,0.71266,0.00012,27.23868]
[1778010812251,36.43,81578.35,0.0,0.71404,0.00012,27.18051]
[1778010814265,36.43,81580.35,0.0,0.71428,0.00012,27.17026]
[1778010819300,36.42,81568.53,0.0,0.71292,0.00012,27.22772]
[1778010820307,36.42,81570.66,0.0,0.71317,0.00012,27.217]
[1778010821314,36.42,81579.67,0.0,0.71423,0.00012,27.17228]
[1778010823328,36.42,81592.49,0.0,0.71574,0.00012,27.10822]
[1778010824335,36.42,81602.61,0.0,0.71692,0.00012,27.05754]
[1778010826349,36.42,81605.47,0.0,0.71726,0.00012,27.04296]
[1778010831384,36.41,81607.82,0.0,0.71754,0.00012,27.03057]
[1778010836571,36.41,81608.92,0.0,0.71768,0.00012,27.02455]
[1778010842474,36.41,81612.25,0.0,0.71808,0.00012,27.00699]
[1778010847509,36.41,81619.77,0.0,0.71897,0.00012,26.96864]
[1778010848516,36.41,81625.93,0.0,0.71968,0.00012,26.93749]
[1778010850530,36.4,81620.79,0.0,0.71909,0.00012,26.96339]
[1778010855566,36.4,81620.24,0.0,0.71903,0.00012,26.96589]
[1778010857580,36.4,81623.68,0.0,0.71943,0.00012,26.94845]
[1778010860602,36.4,81627.24,0.0,0.71984,0.00012,26.9304]
[1778010865636,36.4,81626.35,0.0,0.71974,0.00012,26.93488]
[1778010870671,36.4,81623.77,0.0,0.71944,0.00012,26.94789]
[1778010875706,36.4,81625.02,0.0,0.71961,0.00012,26.93792]
[1778010880741,36.4,81625.43,0.0,0.71966,0.00012,26.93584]
[1778010881748,36.4,81620.91,0.0,0.71913,0.00012,26.95865]
[1778010886783,36.4,81623.93,0.0,0.71949,0.00012,26.94331]
[1778010887790,36.4,81615.84,0.0,0.71855,0.00012,26.98409]
[1778010888797,36.4,81610.53,0.0,0.71793,0.00012,27.01073]
[1778010892117,36.4,81615.82,0.0,0.71855,0.00012,26.98392]
[1778010897862,36.4,81614.32,0.0,0.71838,0.00012,26.99115]
[1778010898867,36.4,81617.92,0.0,0.7188,0.00012,26.97298]
[1778010901890,36.4,81608.66,0.0,0.71773,0.00012,27.0194]
[1778010902896,36.4,81601.48,0.0,0.7169,0.00012,27.05529]
[1778010903903,36.4,81592.54,0.0,0.71586,0.00012,27.0998]
[1778010907930,36.39,81589.79,0.0,0.71556,0.00012,27.11282]
[1778010911959,36.39,81593.33,0.0,0.71598,0.00012,27.09451]
[1778010916994,36.39,81593.96,0.0,0.71607,0.00012,27.09062]
[1778010921138,36.39,81590.32,0.0,0.71566,0.00012,27.10816]
[1778010927064,36.38,81589.57,0.0,0.7156,0.00012,27.11092]
[1778010929078,36.38,81582.83,0.0,0.71482,0.00012,27.1441]
[1778010933106,36.38,81579.17,0.0,0.71442,0.00012,27.15796]
[1778010938141,36.37,81576.77,0.0,0.71417,0.00012,27.1688]
[1778010943176,36.37,81570.93,0.0,0.71351,0.00012,27.1966]
[1778010944183,36.37,81566.4,0.0,0.71298,0.00012,27.21871]
[1778010949218,36.36,81564.13,0.0,0.71275,0.00012,27.22852]
[1778010954253,36.35,81567.4,0.0,0.71316,0.00012,27.211]
[1778010955260,36.35,81576.6,0.0,0.71425,0.00012,27.16521]
[1778010956267,36.35,81580.63,0.0,0.71472,0.00012,27.14495]
[1778010958281,36.35,81580.66,0.0,0.71474,0.00012,27.14438]
[1778010960298,36.35,81593.77,0.0,0.71627,0.00012,27.07866]
[1778010961303,36.35,81606.85,0.0,0.7178,0.00012,27.0129]
[1778010962310,36.35,81611.62,0.0,0.71836,0.00012,26.98877]
[1778010963317,36.35,81611.38,0.0,0.71833,0.00012,26.98991]
[1778010968351,36.34,81611.97,0.0,0.71841,0.00012,26.98675]
[1778010973388,36.34,81612.45,0.0,0.71847,0.00012,26.9841]
[1778010977415,36.34,81618.25,0.0,0.71914,0.00012,26.95472]
[1778010978422,36.34,81622.55,0.0,0.71964,0.00012,26.93297]
[1778010979428,36.34,81626.27,0.0,0.72007,0.00012,26.91414]
[1778010983152,36.34,81622.73,0.0,0.71966,0.00012,26.93217]
[1778010989499,36.34,81623.29,0.0,0.71972,0.00012,26.9295]
[1778010993527,36.34,81627.25,0.0,0.72019,0.00012,26.90603]
[1778010998562,36.35,81626.29,0.0,0.72008,0.00012,26.9111]
[1778011003597,36.35,81628.5,0.0,0.72033,0.00012,26.90011]
[1778011008631,36.35,81627.95,0.0,0.72026,0.00012,26.90311]
[1778011013667,36.35,81625.86,0.0,0.72002,0.00012,26.9139]
[1778011019709,36.35,81626.43,0.0,0.72008,0.00012,26.91117]
[1778011024744,36.35,81623.12,0.0,0.71969,0.00012,26.92805]
[1778011028772,36.35,81627.72,0.0,0.72022,0.00012,26.90481]
[1778011033807,36.35,81627.29,0.0,0.72017,0.00012,26.90718]
[1778011038842,36.35,81625.54,0.0,0.71996,0.00012,26.91624]
[1778011043877,36.35,81625.7,0.0,0.71998,0.00012,26.91559]
[1778011048912,36.35,81625.82,0.0,0.71999,0.00012,26.91516]
[1778011053947,36.35,81624.12,0.0,0.71981,0.00012,26.9204]
[1778011058983,36.35,81623.99,0.0,0.71979,0.00012,26.9212]
[1778011064018,36.35,81623.85,0.0,0.71977,0.00012,26.92209]
[1778011069053,36.36,81625.07,0.0,0.71991,0.00012,26.9161]
[1778011072075,36.36,81633.45,0.0,0.72087,0.00012,26.8737]
[1778011073082,36.36,81636.93,0.0,0.72127,0.00012,26.85608]
[1778011075096,36.36,81642.32,0.0,0.72189,0.00012,26.82882]
[1778011080132,36.36,81643.37,0.0,0.722,0.00012,26.82414]
[1778011085167,36.36,81642.33,0.0,0.72187,0.00012,26.83007]
[1778011090202,36.37,81641.26,0.0,0.72173,0.00012,26.83613]
[1778011095237,36.37,81639.99,0.0,0.72157,0.00012,26.84316]
[1778011097251,36.37,81636.37,0.0,0.72115,0.00012,26.8618]
[1778011098258,36.37,81629.63,0.0,0.72037,0.00012,26.89613]
[1778011099265,36.37,81624.56,0.0,0.71978,0.00012,26.92186]
[1778011101279,36.37,81629.06,0.0,0.7203,0.00012,26.89911]
[1778011106314,36.37,81627.63,0.0,0.72013,0.00012,26.90656]
[1778011111351,36.37,81628.01,0.0,0.72019,0.00012,26.90129]
[1778011116385,36.37,81625.62,0.0,0.71991,0.00012,26.91357]
[1778011121419,36.37,81622.61,0.0,0.71956,0.00012,26.92893]
[1778011123434,36.37,81619.09,0.0,0.71915,0.00012,26.94675]
[1778011125448,36.37,81614.55,0.0,0.71862,0.00012,26.96964]
[1778011128469,36.37,81611.05,0.0,0.71822,0.00012,26.98718]
[1778011133504,36.37,81611.1,0.0,0.71823,0.00012,26.98667]
[1778011138539,36.37,81610.43,0.0,0.71816,0.00012,26.98975]
[1778011140553,36.37,81614.99,0.0,0.71869,0.00012,26.96667]
[1778011143574,36.37,81619.39,0.0,0.7192,0.00012,26.94434]
[1778011144581,36.37,81623.25,0.0,0.71965,0.00012,26.92478]
[1778011149616,36.37,81622.29,0.0,0.71954,0.00012,26.92959]
[1778011152639,36.37,81626.26,0.0,0.72,0.00012,26.90948]
[1778011157675,36.37,81620.55,0.0,0.71934,0.00012,26.93838]
[1778011162710,36.37,81624.31,0.0,0.71978,0.00012,26.91925]
[1778011165730,36.37,81618.82,0.0,0.71914,0.00012,26.94698]
[1778011170766,36.37,81619.59,0.0,0.71923,0.00012,26.94295]
[1778011175801,36.37,81601.57,0.0,0.71716,0.00012,27.02999]
[1778011177362,36.37,81600.54,0.0,0.71704,0.00012,27.03504]
[1778011177815,36.37,81595.36,0.0,0.71644,0.00012,27.06084]
[1778011180836,36.36,81590.83,0.0,0.71592,0.00012,27.08303]
[1778011181843,36.36,81595.03,0.0,0.71642,0.00012,27.0619]
[1778011182850,36.36,81588.76,0.0,0.71569,0.00012,27.09305]
[1778011187885,36.36,81594.56,0.0,0.71638,0.00012,27.06329]
[1778011190906,36.36,81591.01,0.0,0.71598,0.00012,27.08059]
[1778011191913,36.36,81596.47,0.0,0.71662,0.00012,27.05315]
[1778011195941,36.35,81603.97,0.0,0.7175,0.00012,27.01504]
[1778011197955,36.35,81608.1,0.0,0.71799,0.00012,26.9941]
[1778011199969,36.35,81604.4,0.0,0.71756,0.00012,27.01254]
[1778011202990,36.35,81608.1,0.0,0.718,0.00012,26.99364]
[1778011205010,36.35,81625.12,0.0,0.71998,0.00012,26.90754]
[1778011205794,36.35,81625.12,0.0,0.71998,0.00012,26.90754]
[1778011206013,36.35,81636.13,0.0,0.72125,0.00012,26.85162]
[1778011206968,36.35,81636.13,0.0,0.72125,0.00012,26.85162]
[1778011207035,36.35,81636.13,0.0,0.72125,0.00012,26.85162]
[1778011207133,36.35,81641.11,0.0,0.72182,0.00012,26.8263]
[1778011208664,36.35,81644.66,0.0,0.72223,0.00012,26.80827]
[1778011210608,36.35,81644.2,0.0,0.72218,0.00012,26.81073]
[1778011212491,36.35,81645.95,0.0,0.72237,0.00012,26.80201]
[1778011212623,36.35,81645.65,0.0,0.72234,0.00012,26.80366]
[1778011213062,36.35,81659.7,0.0,0.72396,0.00012,26.7314]
[1778011214069,36.35,81663.38,0.0,0.72439,0.00011,26.7123]
[1778011216386,36.35,81663.43,0.0,0.72439,0.00011,26.7119]
[1778011220111,36.35,81654.03,0.0,0.72333,0.00012,26.7595]
[1778011222366,36.35,81655.36,0.0,0.72349,0.00012,26.75249]
[1778011222449,36.35,81655.2,0.0,0.72347,0.00012,26.75314]
[1778011226473,36.34,81652.55,0.0,0.72318,0.00012,26.76621]
[1778011226518,36.34,81652.55,0.0,0.72318,0.00012,26.76621]
[1778011226525,36.34,81652.55,0.0,0.72318,0.00012,26.76621]
[1778011226596,36.34,81652.55,0.0,0.72318,0.00012,26.76621]
[1778011232195,36.34,81656.74,0.0,0.7237,0.00012,26.74002]
[1778011233348,36.34,81656.74,0.0,0.7237,0.00012,26.74002]
[1778011233402,36.34,81656.74,0.0,0.7237,0.00012,26.74002]
[1778011233582,36.34,81656.74,0.0,0.7237,0.00012,26.74002]
[1778011239244,36.33,81656.56,0.0,0.7237,0.00012,26.7399]
[1778011244279,36.33,81658.94,0.0,0.72399,0.00012,26.72695]
[1778011249314,36.33,81658.92,0.0,0.724,0.00012,26.72639]
[1778011249737,36.33,81658.92,0.0,0.724,0.00012,26.72639]
[1778011249799,36.33,81658.92,0.0,0.724,0.00012,26.72639]
[1778011249808,36.33,81658.92,0.0,0.724,0.00012,26.72639]
[1778011249833,36.33,81658.92,0.0,0.724,0.00012,26.72639]
[1778011253358,36.33,81658.41,0.0,0.72395,0.00012,26.72861]
[1778011253427,36.33,81658.41,0.0,0.72395,0.00012,26.72861]
[1778011253493,36.33,81658.41,0.0,0.72395,0.00012,26.72861]
[1778011253580,36.33,81658.41,0.0,0.72395,0.00012,26.72861]
[1778011255379,36.33,81657.58,0.0,0.72386,0.00012,26.73261]
[1778011255393,36.33,81657.58,0.0,0.72386,0.00012,26.73261]
[1778011255450,36.33,81657.58,0.0,0.72386,0.00012,26.73261]
[1778011255495,36.33,81648.71,0.0,0.72284,0.00012,26.778]
[1778011256362,36.33,81643.43,0.0,0.72224,0.00012,26.80485]
[1778011258377,36.32,81630.44,0.0,0.72074,0.00012,26.871]
[1778011263428,36.33,81634.24,0.0,0.72117,0.00012,26.85206]
[1778011264092,36.33,81634.24,0.0,0.72117,0.00012,26.85206]
[1778011264209,36.33,81634.24,0.0,0.72117,0.00012,26.85206]
[1778011264238,36.33,81634.24,0.0,0.72117,0.00012,26.85206]
[1778011264353,36.33,81634.24,0.0,0.72117,0.00012,26.85206]
[1778011269470,36.33,81635.09,0.0,0.72126,0.00012,26.84833]
[1778011270455,36.33,81635.09,0.0,0.72126,0.00012,26.84833]
[1778011270597,36.33,81635.09,0.0,0.72126,0.00012,26.84833]
[1778011270646,36.33,81635.09,0.0,0.72126,0.00012,26.84833]
[1778011272867,36.33,81635.54,0.0,0.7213,0.00012,26.84635]
[1778011272916,36.33,81635.54,0.0,0.7213,0.00012,26.84635]
[1778011273086,36.33,81635.54,0.0,0.7213,0.00012,26.84635]
[1778011275799,36.33,81635.3,0.0,0.72127,0.00012,26.8479]
[1778011275826,36.33,81635.3,0.0,0.72127,0.00012,26.8479]
[1778011275846,36.33,81635.3,0.0,0.72127,0.00012,26.8479]
[1778011275851,36.33,81635.3,0.0,0.72127,0.00012,26.8479]
[1778011276500,36.33,81635.3,0.0,0.72127,0.00012,26.8479]
[1778011276569,36.33,81635.3,0.0,0.72127,0.00012,26.8479]
[1778011276587,36.33,81635.3,0.0,0.72127,0.00012,26.8479]
[1778011281554,36.33,81644.01,0.0,0.72227,0.00012,26.80375]
[1778011283784,36.33,81646.79,0.0,0.7226,0.00012,26.78909]
[1778011283836,36.33,81646.79,0.0,0.7226,0.00012,26.78909]
[1778011283838,36.33,81646.79,0.0,0.7226,0.00012,26.78909]
[1778011284086,36.33,81646.79,0.0,0.7226,0.00012,26.78909]
[1778011287595,36.33,81651.39,0.0,0.72314,0.00012,26.76474]
[1778011289651,36.33,81651.48,0.0,0.72316,0.00012,26.76409]
[1778011289766,36.33,81651.48,0.0,0.72316,0.00012,26.76409]
[1778011289833,36.33,81651.48,0.0,0.72316,0.00012,26.76409]
[1778011289862,36.33,81651.48,0.0,0.72316,0.00012,26.76409]
[1778011293638,36.32,81664.38,0.0,0.72468,0.00011,26.69332]
[1778011295652,36.32,81663.34,0.0,0.72457,0.00011,26.69843]
[1778011297867,36.32,81663.77,0.0,0.72462,0.00011,26.696]
[1778011297961,36.32,81663.77,0.0,0.72462,0.00011,26.696]
[1778011298081,36.32,81663.77,0.0,0.72462,0.00011,26.696]
[1778011300687,36.32,81655.17,0.0,0.72364,0.00012,26.73996]
[1778011304545,36.32,81652.03,0.0,0.72328,0.00012,26.75568]
[1778011304586,36.32,81652.03,0.0,0.72328,0.00012,26.75568]
[1778011304600,36.32,81652.03,0.0,0.72328,0.00012,26.75568]
[1778011308294,36.32,81651.58,0.0,0.72325,0.00012,26.75733]
[1778011308332,36.32,81651.58,0.0,0.72325,0.00012,26.75733]
[1778011308346,36.32,81651.58,0.0,0.72325,0.00012,26.75733]
[1778011310409,36.31,81651.0,0.0,0.72319,0.00012,26.75997]
[1778011311765,36.31,81644.84,0.0,0.72249,0.00012,26.79104]
[1778011312772,36.31,81640.46,0.0,0.72198,0.00012,26.81344]
[1778011315275,36.31,81641.88,0.0,0.72215,0.00012,26.80577]
[1778011315333,36.31,81641.88,0.0,0.72215,0.00012,26.80577]
[1778011315377,36.31,81641.88,0.0,0.72215,0.00012,26.80577]
[1778011315445,36.31,81641.88,0.0,0.72215,0.00012,26.80577]
[1778011315530,36.31,81641.88,0.0,0.72215,0.00012,26.80577]
[1778011315589,36.31,81641.88,0.0,0.72215,0.00012,26.80577]
[1778011316743,36.31,81641.35,0.0,0.7221,0.00012,26.80805]
[1778011316788,36.31,81641.35,0.0,0.7221,0.00012,26.80805]
[1778011316829,36.31,81641.35,0.0,0.7221,0.00012,26.80805]
[1778011320236,36.31,81645.51,0.0,0.72259,0.00012,26.78614]
[1778011320619,36.31,81645.51,0.0,0.72259,0.00012,26.78614]
[1778011320671,36.31,81645.51,0.0,0.72259,0.00012,26.78614]
[1778011320712,36.31,81645.51,0.0,0.72259,0.00012,26.78614]
[1778011320832,36.31,81645.73,0.0,0.72262,0.00012,26.78483]
[1778011321297,36.31,81645.73,0.0,0.72262,0.00012,26.78483]
[1778011321329,36.31,81645.73,0.0,0.72262,0.00012,26.78483]
[1778011321349,36.31,81645.73,0.0,0.72262,0.00012,26.78483]
[1778011327360,36.3,81649.36,0.0,0.72306,0.00012,26.76514]
[1778011327444,36.3,81649.36,0.0,0.72306,0.00012,26.76514]
[1778011327447,36.3,81649.36,0.0,0.72306,0.00012,26.76514]
[1778011327576,36.3,81649.36,0.0,0.72306,0.00012,26.76514]
[1778011330746,36.3,81650.72,0.0,0.72324,0.00012,26.75749]
[1778011330788,36.3,81650.72,0.0,0.72324,0.00012,26.75749]
[1778011330798,36.3,81650.72,0.0,0.72324,0.00012,26.75749]
[1778011330830,36.3,81650.72,0.0,0.72324,0.00012,26.75749]
[1778011332914,36.3,81646.03,0.0,0.7227,0.00012,26.78107]
[1778011334010,36.3,81646.03,0.0,0.7227,0.00012,26.78107]
[1778011334069,36.3,81646.03,0.0,0.7227,0.00012,26.78107]
[1778011334079,36.3,81646.03,0.0,0.7227,0.00012,26.78107]
[1778011334097,36.3,81646.03,0.0,0.7227,0.00012,26.78107]
[1778011337606,36.29,81644.9,0.0,0.72259,0.00012,26.7863]
[1778011337658,36.29,81644.9,0.0,0.72259,0.00012,26.7863]
[1778011337694,36.29,81644.9,0.0,0.72259,0.00012,26.7863]
[1778011337686,36.29,81652.38,0.0,0.72345,0.00012,26.74772]
[1778011337832,36.29,81652.38,0.0,0.72345,0.00012,26.74772]
[1778011342986,36.29,81651.82,0.0,0.72341,0.00012,26.74968]
[1778011346007,36.29,81657.11,0.0,0.72403,0.00012,26.72201]
[1778011348244,36.29,81658.31,0.0,0.72417,0.00012,26.7157]
[1778011348293,36.29,81658.31,0.0,0.72417,0.00012,26.7157]
[1778011348331,36.29,81658.31,0.0,0.72417,0.00012,26.7157]
[1778011353311,36.28,81661.6,0.0,0.72458,0.00012,26.69459]
[1778011353328,36.28,81661.6,0.0,0.72458,0.00012,26.69459]
[1778011353362,36.28,81661.6,0.0,0.72458,0.00012,26.69459]
[1778011355267,36.28,81661.56,0.0,0.72458,0.00012,26.69459]
[1778011355276,36.28,81661.56,0.0,0.72458,0.00012,26.69459]
[1778011355325,36.28,81661.56,0.0,0.72458,0.00012,26.69459]
[1778011356387,36.28,81661.55,0.0,0.72458,0.00012,26.69454]
[1778011356436,36.28,81661.55,0.0,0.72458,0.00012,26.69454]
[1778011356575,36.28,81661.55,0.0,0.72458,0.00012,26.69454]
[1778011361114,36.28,81666.95,0.0,0.72521,0.00011,26.66605]
[1778011364135,36.28,81671.3,0.0,0.72572,0.00011,26.64333]
[1778011364907,36.28,81671.3,0.0,0.72572,0.00011,26.64333]
[1778011364961,36.28,81671.3,0.0,0.72572,0.00011,26.64333]
[1778011365086,36.28,81671.3,0.0,0.72572,0.00011,26.64333]
[1778011370525,36.28,81670.13,0.0,0.72559,0.00011,26.64913]
[1778011371649,36.28,81671.22,0.0,0.72571,0.00011,26.64343]
[1778011371693,36.28,81671.22,0.0,0.72571,0.00011,26.64343]
[1778011371701,36.28,81671.22,0.0,0.72571,0.00011,26.64343]
[1778011371829,36.28,81671.95,0.0,0.7258,0.00011,26.6396]
[1778011377226,36.28,81672.85,0.0,0.72591,0.00011,26.63467]
[1778011379122,36.28,81674.07,0.0,0.72605,0.00011,26.6283]
[1778011379178,36.28,81674.07,0.0,0.72605,0.00011,26.6283]
[1778011379328,36.28,81674.07,0.0,0.72605,0.00011,26.6283]
[1778011385282,36.28,81673.19,0.0,0.72595,0.00011,26.63261]
[1778011390317,36.28,81675.01,0.0,0.72617,0.00011,26.62297]
[1778011391778,36.28,81675.01,0.0,0.72617,0.00011,26.62297]
[1778011391831,36.28,81675.01,0.0,0.72617,0.00011,26.62297]
[1778011392080,36.28,81675.01,0.0,0.72617,0.00011,26.62297]
[1778011396359,36.28,81680.88,0.0,0.72684,0.00011,26.59226]
[1778011397077,36.28,81680.88,0.0,0.72684,0.00011,26.59226]
[1778011397365,36.28,81681.98,0.0,0.72697,0.00011,26.58652]
[1778011398776,36.28,81681.98,0.0,0.72697,0.00011,26.58652]
[1778011398827,36.28,81683.38,0.0,0.72713,0.00011,26.57922]
[1778011398931,36.28,81683.38,0.0,0.72713,0.00011,26.57922]
[1778011398941,36.28,81683.38,0.0,0.72713,0.00011,26.57922]
[1778011400395,36.28,81685.33,0.0,0.72735,0.00011,26.56906]
[1778011400492,36.28,81685.33,0.0,0.72735,0.00011,26.56906]
[1778011400543,36.28,81685.33,0.0,0.72735,0.00011,26.56906]
[1778011400578,36.28,81685.33,0.0,0.72735,0.00011,26.56906]
[1778011406445,36.28,81684.8,0.0,0.72729,0.00011,26.57181]
[1778011408905,36.28,81684.66,0.0,0.72728,0.00011,26.57253]
[1778011408958,36.28,81684.66,0.0,0.72728,0.00011,26.57253]
[1778011409079,36.28,81684.66,0.0,0.72728,0.00011,26.57253]
[1778011414501,36.27,81683.32,0.0,0.72714,0.00011,26.57589]
[1778011416629,36.27,81682.36,0.0,0.72703,0.00011,26.58088]
[1778011416709,36.27,81682.36,0.0,0.72703,0.00011,26.58088]
[1778011416827,36.27,81681.17,0.0,0.7269,0.00011,26.58706]
[1778011418490,36.27,81680.82,0.0,0.72686,0.00011,26.58886]
[1778011418793,36.27,81680.82,0.0,0.72686,0.00011,26.58886]
[1778011418830,36.27,81725.18,0.0,0.73192,0.00011,26.35589]
[1778011419315,36.27,81725.18,0.0,0.73192,0.00011,26.35589]
[1778011419541,36.28,81735.37,0.0,0.73307,0.00011,26.30205]
[1778011420552,36.27,81725.12,0.0,0.73191,0.00011,26.35631]
[1778011421556,36.27,81710.34,0.0,0.73023,0.00011,26.43419]
[1778011421979,36.27,81710.34,0.0,0.73023,0.00011,26.43419]
[1778011422102,36.27,81710.34,0.0,0.73023,0.00011,26.43419]
[1778011422481,36.27,81710.34,0.0,0.73023,0.00011,26.43419]
[1778011422563,36.27,81685.49,0.0,0.7274,0.00011,26.56419]
[1778011423570,36.27,81693.31,0.0,0.7283,0.00011,26.52303]
[1778011424577,36.27,81702.01,0.0,0.7293,0.00011,26.47716]
[1778011425584,36.27,81714.47,0.0,0.73073,0.00011,26.41137]
[1778011426591,36.27,81715.48,0.0,0.73084,0.00011,26.40589]
[1778011427599,36.27,81725.07,0.0,0.73194,0.00011,26.35504]
[1778011429612,36.27,81728.91,0.0,0.73238,0.00011,26.33436]
[1778011431627,36.27,81721.93,0.0,0.73159,0.00011,26.37104]
[1778011436662,36.26,81718.73,0.0,0.73125,0.00011,26.38699]
[1778011438675,36.26,81709.15,0.0,0.73017,0.00011,26.43721]
[1778011441430,36.26,81706.47,0.0,0.72985,0.00011,26.45161]
[1778011441482,36.26,81706.47,0.0,0.72985,0.00011,26.45161]
[1778011441610,36.26,81706.47,0.0,0.72985,0.00011,26.45161]
[1778011446735,36.26,81702.76,0.0,0.72943,0.00011,26.47091]
[1778011446963,36.26,81702.76,0.0,0.72943,0.00011,26.47091]
[1778011447012,36.26,81702.76,0.0,0.72943,0.00011,26.47091]
[1778011447086,36.26,81702.76,0.0,0.72943,0.00011,26.47091]
[1778011452776,36.26,81683.03,0.0,0.72718,0.00011,26.57428]
[1778011454790,36.26,81680.43,0.0,0.72688,0.00011,26.58747]
[1778011455340,36.26,81680.43,0.0,0.72688,0.00011,26.58747]
[1778011455384,36.26,81680.43,0.0,0.72688,0.00011,26.58747]
[1778011455668,36.26,81680.43,0.0,0.72688,0.00011,26.58747]
[1778011458328,36.26,81681.22,0.0,0.72699,0.00011,26.58264]
[1778011458380,36.26,81681.22,0.0,0.72699,0.00011,26.58264]
[1778011458584,36.26,81681.22,0.0,0.72699,0.00011,26.58264]
[1778011458818,36.26,81681.18,0.0,0.72699,0.00011,26.58262]
[1778011463855,36.25,81681.51,0.0,0.72705,0.00011,26.57973]
[1778011467215,36.25,81682.66,0.0,0.7272,0.00011,26.57304]
[1778011467267,36.25,81682.66,0.0,0.7272,0.00011,26.57304]
[1778011467330,36.25,81682.66,0.0,0.7272,0.00011,26.57304]
[1778011472093,36.25,81682.25,0.0,0.72717,0.00011,26.57427]
[1778011472292,36.25,81682.25,0.0,0.72717,0.00011,26.57427]
[1778011472338,36.25,81682.25,0.0,0.72717,0.00011,26.57427]
[1778011472345,36.25,81682.25,0.0,0.72717,0.00011,26.57427]
[1778011472744,36.25,81682.25,0.0,0.72717,0.00011,26.57427]
[1778011472832,36.25,81682.25,0.0,0.72717,0.00011,26.57427]
[1778011472845,36.24,81682.46,0.0,0.72722,0.00011,26.56919]
[1778011473926,36.24,81684.03,0.0,0.72741,0.00011,26.56056]
[1778011475940,36.24,81685.35,0.0,0.72757,0.00011,26.55325]
[1778011477179,36.24,81685.35,0.0,0.72757,0.00011,26.55325]
[1778011477205,36.24,81685.35,0.0,0.72757,0.00011,26.55325]
[1778011477336,36.24,81685.35,0.0,0.72757,0.00011,26.55325]
[1778011477438,36.24,81698.16,0.0,0.72904,0.00011,26.48589]
[1778011477954,36.24,81704.9,0.0,0.72981,0.00011,26.45045]
[1778011478961,36.24,81709.39,0.0,0.73034,0.00011,26.42625]
[1778011479967,36.24,81712.06,0.0,0.73065,0.00011,26.41194]
[1778011482175,36.24,81713.2,0.0,0.73078,0.00011,26.40571]
[1778011482190,36.24,81713.2,0.0,0.73078,0.00011,26.40571]
[1778011482340,36.24,81713.2,0.0,0.73078,0.00011,26.40571]
[1778011482439,36.24,81716.22,0.0,0.73113,0.00011,26.38954]
[1778011484515,36.23,81717.33,0.0,0.73126,0.00011,26.38349]
[1778011484539,36.23,81717.33,0.0,0.73126,0.00011,26.38349]
[1778011484590,36.23,81717.33,0.0,0.73126,0.00011,26.38349]
[1778011484616,36.23,81716.97,0.0,0.73122,0.00011,26.38521]
[1778011488023,36.23,81720.07,0.0,0.73158,0.00011,26.36827]
[1778011492695,36.23,81719.87,0.0,0.73157,0.00011,26.36883]
[1778011492731,36.23,81719.87,0.0,0.73157,0.00011,26.36883]
[1778011492850,36.23,81719.87,0.0,0.73157,0.00011,26.36883]
[1778011492885,36.23,81719.53,0.0,0.73154,0.00011,26.37031]
[1778011493097,36.23,81719.53,0.0,0.73154,0.00011,26.37031]
[1778011493127,36.23,81707.46,0.0,0.73017,0.00011,26.43393]
[1778011494066,36.23,81703.95,0.0,0.72977,0.00011,26.45219]
[1778011496079,36.23,81710.41,0.0,0.73052,0.00011,26.41764]
[1778011497498,36.23,81710.41,0.0,0.73052,0.00011,26.41764]
[1778011497513,36.23,81710.41,0.0,0.73052,0.00011,26.41764]
[1778011497578,36.23,81710.41,0.0,0.73052,0.00011,26.41764]
[1778011497599,36.22,81710.32,0.0,0.73051,0.00011,26.4179]
[1778011503655,36.22,81710.95,0.0,0.73061,0.00011,26.41352]
[1778011505681,36.22,81710.62,0.0,0.73058,0.00011,26.41484]
[1778011505734,36.22,81710.62,0.0,0.73058,0.00011,26.41484]
[1778011505829,36.22,81710.62,0.0,0.73058,0.00011,26.41484]
[1778011505886,36.22,81710.15,0.0,0.73053,0.00011,26.41711]
[1778011506091,36.22,81710.15,0.0,0.73053,0.00011,26.41711]
[1778011506141,36.22,81710.15,0.0,0.73053,0.00011,26.41711]
[1778011506150,36.22,81708.75,0.0,0.73037,0.00011,26.42429]
[1778011507173,36.22,81700.36,0.0,0.72942,0.00011,26.46827]
[1778011508176,36.22,81692.64,0.0,0.72854,0.00011,26.50869]
[1778011513211,36.21,81689.24,0.0,0.72816,0.00011,26.52592]
[1778011514488,36.21,81689.24,0.0,0.72816,0.00011,26.52592]
[1778011514515,36.21,81689.24,0.0,0.72816,0.00011,26.52592]
[1778011514575,36.21,81689.24,0.0,0.72816,0.00011,26.52592]
[1778011515150,36.21,81690.14,0.0,0.72827,0.00011,26.52109]
[1778011515203,36.21,81690.14,0.0,0.72827,0.00011,26.52109]
[1778011515329,36.21,81690.14,0.0,0.72827,0.00011,26.52109]
[1778011515387,36.21,81690.01,0.0,0.72825,0.00011,26.52167]
[1778011521267,36.21,81690.62,0.0,0.72834,0.00011,26.51787]
[1778011523281,36.21,81698.95,0.0,0.72929,0.00011,26.47394]
[1778011525341,36.21,81698.46,0.0,0.72924,0.00011,26.47647]
[1778011525392,36.21,81698.46,0.0,0.72924,0.00011,26.47647]
[1778011525575,36.21,81698.46,0.0,0.72924,0.00011,26.47647]
[1778011525739,36.21,81698.46,0.0,0.72924,0.00011,26.47647]
[1778011525793,36.21,81698.46,0.0,0.72924,0.00011,26.47647]
[1778011525825,36.21,81698.46,0.0,0.72924,0.00011,26.47647]
[1778011525841,36.21,81696.28,0.0,0.72899,0.00011,26.48788]
[1778011527640,36.21,81693.99,0.0,0.72873,0.00011,26.49984]
[1778011527652,36.21,81693.99,0.0,0.72873,0.00011,26.49984]
[1778011527824,36.21,81693.99,0.0,0.72873,0.00011,26.49984]
[1778011533351,36.21,81689.35,0.0,0.72823,0.00011,26.52012]
[1778011534358,36.21,81676.74,0.0,0.72678,0.00011,26.58612]
[1778011535365,36.21,81671.36,0.0,0.72616,0.00012,26.61415]
[1778011536367,36.21,81671.36,0.0,0.72616,0.00012,26.61415]
[1778011536374,36.21,81671.36,0.0,0.72616,0.00012,26.61415]
[1778011536576,36.21,81671.36,0.0,0.72616,0.00012,26.61415]
[1778011538594,36.21,81671.22,0.0,0.72614,0.00012,26.61484]
[1778011538638,36.21,81671.22,0.0,0.72614,0.00012,26.61484]
[1778011538834,36.21,81671.22,0.0,0.72614,0.00012,26.61484]
[1778011538934,36.21,81671.78,0.0,0.72621,0.00012,26.6119]
[1778011542148,36.21,81668.71,0.0,0.72586,0.00012,26.62777]
[1778011542201,36.21,81668.71,0.0,0.72586,0.00012,26.62777]
[1778011542327,36.21,81668.71,0.0,0.72586,0.00012,26.62777]
[1778011547449,36.21,81669.7,0.0,0.72598,0.00012,26.62242]
[1778011552484,36.2,81668.11,0.0,0.7258,0.00012,26.63034]
[1778011555506,36.2,81674.92,0.0,0.72659,0.00011,26.59479]
[1778011556511,36.2,81681.13,0.0,0.7273,0.00011,26.56239]
[1778011557972,36.2,81681.68,0.0,0.72736,0.00011,26.55955]
[1778011558023,36.2,81681.68,0.0,0.72736,0.00011,26.55955]
[1778011558079,36.2,81681.68,0.0,0.72736,0.00011,26.55955]
[1778011558450,36.2,81681.68,0.0,0.72736,0.00011,26.55955]
[1778011558490,36.2,81681.68,0.0,0.72736,0.00011,26.55955]
[1778011558576,36.2,81681.68,0.0,0.72736,0.00011,26.55955]
[1778011558677,36.2,81682.38,0.0,0.72744,0.00011,26.55594]
[1778011564568,36.2,81682.69,0.0,0.72749,0.00011,26.55356]
[1778011566497,36.2,81682.52,0.0,0.72748,0.00011,26.55433]
[1778011566549,36.2,81682.52,0.0,0.72748,0.00011,26.55433]
[1778011566582,36.2,81682.52,0.0,0.72748,0.00011,26.55433]
[1778011566927,36.2,81682.52,0.0,0.72748,0.00011,26.55433]
[1778011566930,36.2,81682.79,0.0,0.72751,0.00011,26.55279]
[1778011566981,36.2,81682.79,0.0,0.72751,0.00011,26.55279]
[1778011567076,36.2,81682.79,0.0,0.72751,0.00011,26.55279]
[1778011567589,36.2,81682.65,0.0,0.7275,0.00011,26.5534]
[1778011572624,36.2,81682.58,0.0,0.72749,0.00011,26.55387]
[1778011577658,36.2,81682.16,0.0,0.72743,0.00011,26.55631]
[1778011578779,36.2,81682.16,0.0,0.72743,0.00011,26.55631]
[1778011578829,36.2,81682.16,0.0,0.72743,0.00011,26.55631]
[1778011581477,36.2,81682.2,0.0,0.72743,0.00011,26.55625]
[1778011581530,36.2,81682.2,0.0,0.72743,0.00011,26.55625]
[1778011581580,36.2,81682.2,0.0,0.72743,0.00011,26.55625]
[1778011581687,36.2,81681.03,0.0,0.7273,0.00011,26.56241]
[1778011582015,36.2,81681.03,0.0,0.7273,0.00011,26.56241]
[1778011582086,36.2,81681.03,0.0,0.7273,0.00011,26.56241]
[1778011587729,36.2,81682.18,0.0,0.72744,0.00011,26.55579]
[1778011589743,36.2,81662.37,0.0,0.72517,0.00012,26.65885]
[1778011590750,36.2,81660.51,0.0,0.72495,0.00012,26.66843]
[1778011592263,36.2,81659.81,0.0,0.72489,0.00012,26.66844]
[1778011592270,36.2,81659.81,0.0,0.72489,0.00012,26.66844]
[1778011592338,36.2,81659.81,0.0,0.72489,0.00012,26.66844]
[1778011596603,36.2,81650.88,0.0,0.72387,0.00012,26.71419]
[1778011596655,36.2,81650.88,0.0,0.72387,0.00012,26.71419]
[1778011596703,36.2,81650.88,0.0,0.72387,0.00012,26.71419]
[1778011596747,36.2,81650.88,0.0,0.72387,0.00012,26.71419]
[1778011596830,36.2,81650.88,0.0,0.72387,0.00012,26.71419]
[1778011596918,36.2,81650.89,0.0,0.72387,0.00012,26.71401]
[1778011602257,36.19,81648.33,0.0,0.72359,0.00012,26.72661]
[1778011602303,36.19,81648.33,0.0,0.72359,0.00012,26.72661]
[1778011602327,36.19,81648.33,0.0,0.72359,0.00012,26.72661]
[1778011604210,36.19,81649.48,0.0,0.72373,0.00012,26.72042]
[1778011604262,36.19,81649.48,0.0,0.72373,0.00012,26.72042]
[1778011604336,36.19,81649.48,0.0,0.72373,0.00012,26.72042]
[1778011604848,36.19,81649.43,0.0,0.72373,0.00012,26.72055]
[1778011606862,36.19,81642.15,0.0,0.72289,0.00012,26.75782]
[1778011607868,36.19,81635.41,0.0,0.72211,0.00012,26.7923]
[1778011608878,36.19,81621.52,0.0,0.7205,0.00012,26.86317]
[1778011609885,36.19,81621.41,0.0,0.72049,0.00012,26.86382]
[1778011613233,36.19,81619.55,0.0,0.72026,0.00012,26.87358]
[1778011613266,36.19,81619.55,0.0,0.72026,0.00012,26.87358]
[1778011613302,36.19,81619.55,0.0,0.72026,0.00012,26.87358]
[1778011613322,36.19,81619.55,0.0,0.72026,0.00012,26.87358]
[1778011613347,36.19,81619.55,0.0,0.72026,0.00012,26.87358]
[1778011613592,36.19,81619.55,0.0,0.72026,0.00012,26.87358]
[1778011613913,36.19,81616.66,0.0,0.71993,0.00012,26.88839]
[1778011614919,36.19,81611.01,0.0,0.71927,0.00012,26.91718]
[1778011618948,36.19,81605.42,0.0,0.71861,0.00012,26.94564]
[1778011620963,36.19,81590.92,0.0,0.71692,0.00012,27.01887]
[1778011621970,36.19,81583.11,0.0,0.716,0.00012,27.05805]
[1778011623984,36.19,81576.16,0.0,0.71519,0.00012,27.09265]
[1778011628017,36.19,81557.22,0.0,0.71297,0.00012,27.18637]
[1778011630029,36.19,81549.11,0.0,0.71202,0.00012,27.22612]
[1778011634057,36.18,81537.27,0.0,0.71065,0.00012,27.28342]
[1778011635064,36.18,81528.97,0.0,0.70967,0.00012,27.32384]
[1778011637078,36.18,81523.59,0.0,0.70905,0.00012,27.34948]
[1778011640099,36.18,81517.4,0.0,0.70832,0.00012,27.37918]
[1778011644127,36.17,81511.15,0.0,0.70758,0.00012,27.40926]
[1778011646141,36.17,81520.1,0.0,0.70865,0.00012,27.36554]
[1778011647150,36.17,81528.92,0.0,0.7097,0.00012,27.32237]
[1778011648157,36.17,81535.07,0.0,0.71044,0.00012,27.29184]
[1778011650171,36.17,81535.68,0.0,0.71053,0.00012,27.28821]
[1778011653712,36.17,81541.54,0.0,0.71125,0.00012,27.25528]
[1778011653737,36.17,81541.54,0.0,0.71125,0.00012,27.25528]
[1778011653831,36.17,81541.54,0.0,0.71125,0.00012,27.25528]
[1778011654108,36.16,81541.99,0.0,0.71132,0.00012,27.25253]
[1778011654160,36.16,81541.99,0.0,0.71132,0.00012,27.25253]
[1778011654337,36.16,81541.99,0.0,0.71132,0.00012,27.25253]
[1778011654417,36.16,81541.92,0.0,0.71131,0.00012,27.25262]
[1778011656213,36.16,81551.29,0.0,0.71243,0.00012,27.20582]
[1778011659234,36.16,81560.04,0.0,0.71348,0.00012,27.16182]
[1778011662255,36.16,81565.75,0.0,0.71416,0.00012,27.13292]
[1778011666437,36.15,81567.19,0.0,0.71434,0.00012,27.12534]
[1778011666484,36.15,81567.19,0.0,0.71434,0.00012,27.12534]
[1778011666515,36.15,81567.19,0.0,0.71434,0.00012,27.12534]
[1778011666567,36.15,81567.19,0.0,0.71434,0.00012,27.12534]
[1778011666578,36.15,81567.19,0.0,0.71434,0.00012,27.12534]
[1778011666668,36.15,81566.65,0.0,0.71428,0.00012,27.12791]
[1778011671318,36.15,81560.87,0.0,0.71361,0.00012,27.15606]
[1778011672325,36.15,81553.81,0.0,0.71278,0.00012,27.19113]
[1778011673693,36.15,81553.81,0.0,0.71278,0.00012,27.19113]
[1778011673739,36.15,81553.81,0.0,0.71278,0.00012,27.19113]
[1778011673835,36.15,81553.81,0.0,0.71278,0.00012,27.19113]
[1778011674047,36.15,81553.81,0.0,0.71278,0.00012,27.19113]
[1778011674051,36.15,81553.81,0.0,0.71278,0.00012,27.19113]
[1778011674080,36.15,81553.81,0.0,0.71278,0.00012,27.19113]
[1778011673892,36.15,81551.38,0.0,0.7125,0.00012,27.20283]
[1778011677360,36.15,81559.72,0.0,0.7135,0.00012,27.1607]
[1778011678996,36.15,81559.72,0.0,0.7135,0.00012,27.1607]
[1778011679048,36.15,81559.72,0.0,0.7135,0.00012,27.1607]
[1778011679082,36.15,81559.72,0.0,0.7135,0.00012,27.1607]
[1778011679485,36.14,81562.41,0.0,0.71382,0.00012,27.14715]
[1778011679537,36.14,81562.41,0.0,0.71382,0.00012,27.14715]
[1778011679577,36.14,81562.41,0.0,0.71382,0.00012,27.14715]
[1778011679638,36.14,81564.28,0.0,0.71405,0.00012,27.1377]
[1778011683991,36.14,81566.13,0.0,0.71427,0.00012,27.12808]
[1778011684024,36.14,81566.13,0.0,0.71427,0.00012,27.12808]
[1778011684081,36.14,81566.13,0.0,0.71427,0.00012,27.12808]
[1778011684086,36.14,81571.17,0.0,0.71487,0.00012,27.10278]
[1778011684387,36.14,81571.17,0.0,0.71487,0.00012,27.10278]
[1778011684429,36.14,81571.17,0.0,0.71487,0.00012,27.10278]
[1778011684584,36.14,81571.17,0.0,0.71487,0.00012,27.10278]
[1778011690451,36.14,81573.48,0.0,0.71516,0.00012,27.09061]
[1778011693472,36.14,81579.43,0.0,0.71586,0.00012,27.06053]
[1778011694288,36.14,81579.43,0.0,0.71586,0.00012,27.06053]
[1778011694335,36.14,81579.43,0.0,0.71586,0.00012,27.06053]
[1778011694910,36.14,81579.43,0.0,0.71586,0.00012,27.06053]
[1778011694962,36.14,81579.43,0.0,0.71586,0.00012,27.06053]
[1778011695079,36.14,81579.43,0.0,0.71586,0.00012,27.06053]
[1778011695063,36.14,81579.91,0.0,0.71592,0.00012,27.05807]
[1778011695936,36.14,81579.91,0.0,0.71592,0.00012,27.05807]
[1778011700753,36.14,81585.25,0.0,0.71655,0.00012,27.03095]
[1778011700805,36.14,81585.25,0.0,0.71655,0.00012,27.03095]
[1778011700828,36.14,81585.25,0.0,0.71655,0.00012,27.03095]
[1778011700854,36.14,81585.8,0.0,0.71662,0.00012,27.02815]
[1778011701181,36.14,81585.8,0.0,0.71662,0.00012,27.02815]
[1778011701233,36.14,81585.8,0.0,0.71662,0.00012,27.02815]
[1778011701330,36.14,81585.8,0.0,0.71662,0.00012,27.02815]
[1778011707555,36.14,81594.72,0.0,0.71767,0.00012,26.983]
[1778011707575,36.14,81594.72,0.0,0.71767,0.00012,26.983]
[1778011707920,36.14,81594.72,0.0,0.71767,0.00012,26.983]
[1778011707972,36.14,81594.72,0.0,0.71767,0.00012,26.983]
[1778011708078,36.14,81594.72,0.0,0.71767,0.00012,26.983]
[1778011707991,36.14,81595.05,0.0,0.7177,0.00012,26.98133]
[1778011709587,36.14,81668.27,0.0,0.72621,0.00012,26.60521]
[1778011710499,36.14,81668.27,0.0,0.72621,0.00012,26.60521]
[1778011710526,36.14,81668.27,0.0,0.72621,0.00012,26.60521]
[1778011710604,36.14,81699.75,0.0,0.72983,0.00011,26.44]
[1778011711603,36.13,81704.07,0.0,0.73035,0.00011,26.41339]
[1778011712830,36.13,81704.07,0.0,0.73035,0.00011,26.41339]
[1778011713143,36.13,81704.07,0.0,0.73035,0.00011,26.41339]
[1778011712895,36.13,81699.01,0.0,0.72977,0.00011,26.43995]
[1778011713830,36.13,81699.01,0.0,0.72977,0.00011,26.43995]
[1778011713835,36.13,81701.36,0.0,0.73005,0.00011,26.42733]
[1778011715155,36.13,81701.36,0.0,0.73005,0.00011,26.42733]
[1778011715187,36.13,81700.25,0.0,0.72993,0.00011,26.4328]
[1778011719659,36.13,81693.28,0.0,0.72915,0.00011,26.46879]
[1778011722680,36.13,81665.54,0.0,0.72597,0.00012,26.61351]
[1778011723687,36.13,81654.53,0.0,0.7247,0.00012,26.67079]
[1778011726539,36.13,81660.17,0.0,0.72535,0.00012,26.64141]
[1778011728599,36.13,81659.13,0.0,0.72523,0.00012,26.64679]
[1778011728722,36.13,81659.52,0.0,0.72528,0.00012,26.64475]
[1778011733758,36.13,81658.62,0.0,0.72517,0.00012,26.64934]
[1778011738793,36.12,81656.98,0.0,0.72499,0.00012,26.65777]
[1778011743999,36.12,81657.26,0.0,0.72502,0.00012,26.65621]
[1778011744057,36.12,81658.75,0.0,0.72519,0.00012,26.64841]
[1778011744835,36.12,81651.18,0.0,0.72432,0.00012,26.6877]
[1778011748138,36.12,81651.11,0.0,0.72431,0.00012,26.68798]
[1778011748173,36.12,81651.01,0.0,0.7243,0.00012,26.68838]
[1778011753898,36.12,81650.19,0.0,0.72421,0.00012,26.6923]
[1778011758933,36.12,81645.95,0.0,0.72373,0.00012,26.71387]
[1778011763968,36.12,81645.67,0.0,0.72371,0.00012,26.71493]
[1778011769003,36.12,81648.23,0.0,0.72401,0.00012,26.70132]
[1778011772082,36.12,81648.03,0.0,0.72401,0.00012,26.6987]
[1778011774654,36.12,81647.7,0.0,0.72397,0.00012,26.70025]
[1778011780080,36.12,81643.14,0.0,0.72345,0.00012,26.7235]
[1778011785115,36.11,81642.24,0.0,0.72336,0.00012,26.72775]
[1778011790150,36.11,81641.2,0.0,0.72325,0.00012,26.73268]
[1778011792164,36.11,81648.47,0.0,0.72409,0.00012,26.6949]
[1778011797199,36.11,81654.74,0.0,0.72482,0.00012,26.66214]
[1778011798206,36.11,81663.11,0.0,0.72579,0.00012,26.61857]
[1778011802941,36.11,81663.73,0.0,0.72586,0.00012,26.61524]
[1778011803001,36.11,81663.73,0.0,0.72586,0.00012,26.61524]
[1778011803078,36.11,81663.73,0.0,0.72586,0.00012,26.61524]
[1778011807300,36.11,81664.22,0.0,0.72593,0.00012,26.61246]
[1778011807323,36.11,81664.22,0.0,0.72593,0.00012,26.61246]
[1778011807577,36.11,81664.22,0.0,0.72593,0.00012,26.61246]
[1778011808277,36.11,81663.99,0.0,0.7259,0.00012,26.61362]
[1778011811264,36.11,81664.91,0.0,0.72601,0.00012,26.60878]
[1778011811316,36.11,81664.39,0.0,0.72595,0.00012,26.61145]
[1778011811332,36.11,81664.39,0.0,0.72595,0.00012,26.61145]
[1778011815468,36.11,81666.28,0.0,0.72617,0.00012,26.60145]
[1778011815518,36.11,81666.28,0.0,0.72617,0.00012,26.60145]
[1778011815576,36.11,81666.28,0.0,0.72617,0.00012,26.60145]
[1778011815624,36.11,81666.05,0.0,0.72614,0.00012,26.60262]
[1778011821372,36.11,81666.78,0.0,0.72623,0.00012,26.59858]
[1778011824545,36.11,81667.25,0.0,0.72629,0.00012,26.59606]
[1778011824575,36.11,81667.25,0.0,0.72629,0.00012,26.59606]
[1778011829084,36.11,81666.75,0.0,0.72623,0.00012,26.59854]
[1778011831265,36.11,81664.41,0.0,0.72597,0.00012,26.61065]
[1778011831328,36.11,81664.38,0.0,0.72596,0.00012,26.61076]
[1778011831336,36.11,81664.38,0.0,0.72596,0.00012,26.61076]
[1778011831577,36.11,81664.38,0.0,0.72596,0.00012,26.61076]
[1778011831677,36.1,81664.53,0.0,0.726,0.00012,26.60639]
[1778011833460,36.1,81682.98,0.0,0.72813,0.00012,26.5094]
[1778011834466,36.1,81686.58,0.0,0.72855,0.00011,26.49021]
[1778011837136,36.1,81685.73,0.0,0.72846,0.00011,26.49445]
[1778011837145,36.1,81685.73,0.0,0.72846,0.00011,26.49445]
[1778011837331,36.1,81684.84,0.0,0.72837,0.00011,26.49865]
[1778011839899,36.1,81686.26,0.0,0.72854,0.00011,26.49093]
[1778011839951,36.1,81686.26,0.0,0.72854,0.00011,26.49093]
[1778011840078,36.1,81686.26,0.0,0.72854,0.00011,26.49093]
[1778011840178,36.1,81686.28,0.0,0.72855,0.00011,26.49036]
[1778011845544,36.09,81687.3,0.0,0.72869,0.00011,26.48384]
[1778011848919,36.09,81686.0,0.0,0.72855,0.00011,26.49022]
[1778011848971,36.09,81686.0,0.0,0.72855,0.00011,26.49022]
[1778011849080,36.09,81686.0,0.0,0.72855,0.00011,26.49022]
[1778011854607,36.08,81687.03,0.0,0.7287,0.00011,26.48323]
[1778011859643,36.08,81689.08,0.0,0.72896,0.00011,26.47137]
[1778011861816,36.08,81689.05,0.0,0.72896,0.00011,26.47133]
[1778011861827,36.08,81689.05,0.0,0.72896,0.00011,26.47133]
[1778011862632,36.08,81694.5,0.0,0.72959,0.00011,26.44235]
[1778011866599,36.08,81696.79,0.0,0.72986,0.00011,26.42982]
[1778011866651,36.08,81696.79,0.0,0.72986,0.00011,26.42982]
[1778011866828,36.08,81696.79,0.0,0.72986,0.00011,26.42982]
[1778011867300,36.08,81696.79,0.0,0.72986,0.00011,26.42982]
[1778011867325,36.08,81696.79,0.0,0.72986,0.00011,26.42982]
[1778011866926,36.08,81696.05,0.0,0.72977,0.00011,26.43381]
[1778011867703,36.08,81696.85,0.0,0.72986,0.00011,26.42966]
[1778011868527,36.08,81696.85,0.0,0.72986,0.00011,26.42966]
[1778011868710,36.08,81699.51,0.0,0.73017,0.00011,26.41565]
[1778011869717,36.08,81701.92,0.0,0.73045,0.00011,26.40274]
[1778011870490,36.08,81701.92,0.0,0.73045,0.00011,26.40274]
[1778011870511,36.08,81701.92,0.0,0.73045,0.00011,26.40274]
[1778011870724,36.08,81692.61,0.0,0.72938,0.00011,26.45187]
[1778011871731,36.08,81681.51,0.0,0.7281,0.00012,26.51052]
[1778011874054,36.08,81681.38,0.0,0.72808,0.00012,26.51129]
[1778011874107,36.08,81681.38,0.0,0.72808,0.00012,26.51129]
[1778011874145,36.08,81681.18,0.0,0.72806,0.00012,26.51251]
[1778011874726,36.08,81681.18,0.0,0.72806,0.00012,26.51251]
[1778011876063,36.08,81679.84,0.0,0.7279,0.00012,26.51955]
[1778011876086,36.08,81679.84,0.0,0.7279,0.00012,26.51955]
[1778011876318,36.08,81679.04,0.0,0.72781,0.00012,26.52389]
[1778011876831,36.08,81679.04,0.0,0.72781,0.00012,26.52389]
[1778011880796,36.08,81684.25,0.0,0.7284,0.00012,26.49678]
[1778011882651,36.08,81683.25,0.0,0.72829,0.00012,26.50214]
[1778011882703,36.08,81683.25,0.0,0.72829,0.00012,26.50214]
[1778011882828,36.08,81683.25,0.0,0.72829,0.00012,26.50214]
[1778011882909,36.08,81683.07,0.0,0.72826,0.00012,26.50317]
[1778011888853,36.08,81683.13,0.0,0.72826,0.00012,26.50342]
[1778011891874,36.08,81686.59,0.0,0.72867,0.00011,26.48192]
[1778011895124,36.08,81686.03,0.0,0.7286,0.00011,26.48508]
[1778011895162,36.08,81686.03,0.0,0.7286,0.00011,26.48508]
[1778011895330,36.08,81686.03,0.0,0.7286,0.00011,26.48508]
[1778011895176,36.09,81686.34,0.0,0.72863,0.00011,26.48366]
[1778011899934,36.09,81691.24,0.0,0.72919,0.00011,26.45823]
[1778011900941,36.09,81702.82,0.0,0.73051,0.00011,26.39708]
[1778011902955,36.09,81703.28,0.0,0.73057,0.00011,26.39465]
[1778011903962,36.09,81712.55,0.0,0.73163,0.00011,26.34546]
[1778011904969,36.09,81717.12,0.0,0.73215,0.00011,26.32098]
[1778011905976,36.09,81723.87,0.0,0.73292,0.00011,26.28486]
[1778011908999,36.09,81722.23,0.0,0.73274,0.00011,26.29352]
[1778011911199,36.09,81721.29,0.0,0.73263,0.00011,26.29849]
[1778011911300,36.09,81725.02,0.0,0.73306,0.00011,26.27853]
[1778011915044,36.09,81720.6,0.0,0.73255,0.00011,26.30207]
[1778011917056,36.09,81715.07,0.0,0.73192,0.00011,26.33182]
[1778011919725,36.09,81713.36,0.0,0.73171,0.00011,26.34148]
[1778011919776,36.09,81713.36,0.0,0.73171,0.00011,26.34148]
[1778011919825,36.09,81713.36,0.0,0.73171,0.00011,26.34148]
[1778011920078,36.09,81712.92,0.0,0.73166,0.00011,26.34408]
[1778011922092,36.09,81708.74,0.0,0.73117,0.00011,26.36681]
[1778011925382,36.09,81707.7,0.0,0.73103,0.00011,26.37303]
[1778011925434,36.09,81707.66,0.0,0.73103,0.00011,26.37324]
[1778011925580,36.09,81707.66,0.0,0.73103,0.00011,26.37324]
[1778011926120,36.1,81706.88,0.0,0.73093,0.00011,26.37782]
[1778011931155,36.1,81705.26,0.0,0.73072,0.00011,26.38748]
[1778011933169,36.1,81700.36,0.0,0.73016,0.00011,26.41383]
[1778011936064,36.1,81698.38,0.0,0.72992,0.00011,26.42463]
[1778011936070,36.1,81698.38,0.0,0.72992,0.00011,26.42463]
[1778011936080,36.1,81698.38,0.0,0.72992,0.00011,26.42463]
[1778011936153,36.1,81698.38,0.0,0.72992,0.00011,26.42478]
[1778011941225,36.11,81697.22,0.0,0.72977,0.00011,26.43166]
[1778011942142,36.11,81697.22,0.0,0.72977,0.00011,26.43166]
[1778011942194,36.11,81697.22,0.0,0.72977,0.00011,26.43166]
[1778011942326,36.11,81697.22,0.0,0.72977,0.00011,26.43166]
[1778011942406,36.11,81697.92,0.0,0.72985,0.00011,26.42811]
[1778011946260,36.11,81693.99,0.0,0.72938,0.00011,26.44945]
[1778011951295,36.11,81694.8,0.0,0.72948,0.00011,26.44229]
[1778011953098,36.11,81694.73,0.0,0.72947,0.00011,26.4428]
[1778011953145,36.11,81694.73,0.0,0.72947,0.00011,26.4428]
[1778011953325,36.11,81694.73,0.0,0.72947,0.00011,26.4428]
[1778011953426,36.11,81695.66,0.0,0.72958,0.00011,26.43802]
[1778011959350,36.12,81694.72,0.0,0.72945,0.00011,26.44382]
[1778011959774,36.12,81694.72,0.0,0.72945,0.00011,26.44382]
[1778011959827,36.12,81694.72,0.0,0.72945,0.00011,26.44382]
[1778011960358,36.12,81696.42,0.0,0.72964,0.00011,26.43498]
[1778011960753,36.12,81696.42,0.0,0.72964,0.00011,26.43498]
[1778011960828,36.12,81696.42,0.0,0.72964,0.00011,26.43498]
[1778011961365,36.12,81697.73,0.0,0.72979,0.00011,26.42821]
[1778011966400,36.12,81695.05,0.0,0.72947,0.00011,26.44312]
[1778011970393,36.12,81694.2,0.0,0.72936,0.00011,26.44802]
[1778011970436,36.12,81694.2,0.0,0.72936,0.00011,26.44802]
[1778011970428,36.12,81694.86,0.0,0.72943,0.00011,26.44467]
[1778011970589,36.12,81694.86,0.0,0.72943,0.00011,26.44467]
[1778011971435,36.12,81694.95,0.0,0.72944,0.00011,26.44434]
[1778011976471,36.13,81694.42,0.0,0.72937,0.00011,26.44782]
[1778011977677,36.13,81694.42,0.0,0.72937,0.00011,26.44782]
[1778011977836,36.13,81694.42,0.0,0.72937,0.00011,26.44782]
[1778011977934,36.13,81695.55,0.0,0.72949,0.00011,26.44199]
[1778011983520,36.13,81695.2,0.0,0.72944,0.00011,26.44466]
[1778011987108,36.13,81695.81,0.0,0.7295,0.00011,26.44172]
[1778011987163,36.13,81695.81,0.0,0.7295,0.00011,26.44172]
[1778011987326,36.13,81695.81,0.0,0.7295,0.00011,26.44172]
[1778011987384,36.13,81697.53,0.0,0.72969,0.00011,26.43294]
[1778011992583,36.13,81695.31,0.0,0.72942,0.00011,26.4454]
[1778011995403,36.14,81694.98,0.0,0.72938,0.00011,26.44727]
[1778011995582,36.14,81695.51,0.0,0.72944,0.00011,26.44461]
[1778011995604,36.14,81697.11,0.0,0.72962,0.00011,26.4363]
[1778011998627,36.14,81699.95,0.0,0.72994,0.00011,26.42177]
[1778012001648,36.14,81705.22,0.0,0.73053,0.00011,26.39439]
[1778012002932,36.14,81705.22,0.0,0.73053,0.00011,26.39439]
[1778012002980,36.14,81705.22,0.0,0.73053,0.00011,26.39439]
[1778012003081,36.14,81705.22,0.0,0.73053,0.00011,26.39439]
[1778012003109,36.14,81710.92,0.0,0.73118,0.00011,26.36439]
[1778012005676,36.14,81714.46,0.0,0.73157,0.00011,26.34629]
[1778012006683,36.14,81718.1,0.0,0.73199,0.00011,26.32685]
[1778012008697,36.14,81721.44,0.0,0.73237,0.00011,26.30894]
[1778012009917,36.14,81721.44,0.0,0.73237,0.00011,26.30894]
[1778012009961,36.14,81721.44,0.0,0.73237,0.00011,26.30894]
[1778012010082,36.14,81721.44,0.0,0.73237,0.00011,26.30894]
[1778012010119,36.14,81720.66,0.0,0.73228,0.00011,26.31304]
[1778012011113,36.14,81720.66,0.0,0.73228,0.00011,26.31304]
[1778012012423,36.14,81721.02,0.0,0.73234,0.00011,26.3075]
[1778012012462,36.14,81747.73,0.0,0.73538,0.00011,26.16451]
[1778012013162,36.14,81747.73,0.0,0.73538,0.00011,26.16451]
[1778012013262,36.14,81750.49,0.0,0.73569,0.00011,26.14976]
[1778012014993,36.14,81751.83,0.0,0.73584,0.00011,26.14266]
[1778012018777,36.14,81765.65,0.0,0.73739,0.00011,26.0687]
[1778012019787,36.15,81771.43,0.0,0.73804,0.00011,26.03759]
[1778012021801,36.15,81761.78,0.0,0.73694,0.00011,26.0903]
[1778012022808,36.15,81753.56,0.0,0.736,0.00011,26.13483]
[1778012023816,36.15,81749.64,0.0,0.73556,0.00011,26.15607]
[1778012024579,36.15,81749.64,0.0,0.73556,0.00011,26.15607]
[1778012027844,36.15,81744.85,0.0,0.73501,0.00011,26.18221]
[1778012031734,36.15,81743.11,0.0,0.73481,0.00011,26.19173]
[1778012031759,36.15,81743.11,0.0,0.73481,0.00011,26.19173]
[1778012031869,36.15,81743.11,0.0,0.73481,0.00011,26.19173]
[1778012031872,36.15,81741.95,0.0,0.73467,0.00011,26.19802]
[1778012035900,36.15,81738.08,0.0,0.73423,0.00011,26.21896]
[1778012036786,36.15,81738.08,0.0,0.73423,0.00011,26.21896]
[1778012038310,36.15,81736.11,0.0,0.73401,0.00011,26.22954]
[1778012038334,36.15,81736.11,0.0,0.73401,0.00011,26.22954]
[1778012038338,36.15,81736.11,0.0,0.73401,0.00011,26.22954]
[1778012038412,36.15,81735.39,0.0,0.73392,0.00011,26.23342]
[1778012039201,36.15,81735.39,0.0,0.73392,0.00011,26.23342]
[1778012039362,36.15,81735.39,0.0,0.73392,0.00011,26.23342]
[1778012039378,36.15,81734.39,0.0,0.73381,0.00011,26.23877]
[1778012039927,36.15,81727.56,0.0,0.73303,0.00011,26.27526]
[1778012041942,36.15,81723.22,0.0,0.73254,0.00011,26.29831]
[1778012042949,36.15,81720.23,0.0,0.7322,0.00011,26.31436]
[1778012045288,36.15,81720.29,0.0,0.73221,0.00011,26.31396]
[1778012045340,36.15,81720.29,0.0,0.73221,0.00011,26.31396]
[1778012045389,36.15,81717.6,0.0,0.7319,0.00011,26.32818]
[1778012047422,36.15,81716.12,0.0,0.73174,0.00011,26.33596]
[1778012053033,36.15,81709.11,0.0,0.73094,0.00011,26.37278]
[1778012054023,36.15,81709.11,0.0,0.73094,0.00011,26.37278]
[1778012054075,36.15,81709.11,0.0,0.73094,0.00011,26.37278]
[1778012054083,36.15,81709.11,0.0,0.73094,0.00011,26.37278]
[1778012054164,36.15,81707.46,0.0,0.73076,0.00011,26.38144]
[1778012057703,36.15,81710.21,0.0,0.73107,0.00011,26.36661]
[1778012057846,36.15,81710.21,0.0,0.73107,0.00011,26.36661]
[1778012058068,36.15,81711.85,0.0,0.73126,0.00011,26.35784]
[1778012059079,36.15,81718.07,0.0,0.73197,0.00011,26.32474]
[1778012062096,36.15,81725.4,0.0,0.73282,0.00011,26.28541]
[1778012063103,36.15,81729.34,0.0,0.73327,0.00011,26.26431]
[1778012063995,36.15,81729.34,0.0,0.73327,0.00011,26.26431]
[1778012064047,36.15,81729.34,0.0,0.73327,0.00011,26.26431]
[1778012064076,36.15,81729.34,0.0,0.73327,0.00011,26.26431]
[1778012064110,36.15,81728.57,0.0,0.73318,0.00011,26.26838]
[1778012068138,36.15,81732.12,0.0,0.73359,0.00011,26.2493]
[1778012073173,36.15,81728.95,0.0,0.73325,0.00011,26.26261]
[1778012074180,36.15,81721.81,0.0,0.73243,0.00011,26.30067]
[1778012075485,36.15,81721.81,0.0,0.73243,0.00011,26.30067]
[1778012075497,36.15,81721.81,0.0,0.73243,0.00011,26.30067]
[1778012075517,36.15,81718.54,0.0,0.73206,0.00011,26.31798]
[1778012075577,36.15,81718.54,0.0,0.73206,0.00011,26.31798]
[1778012078208,36.14,81715.34,0.0,0.7317,0.00011,26.33482]
[1778012081268,36.14,81715.08,0.0,0.73167,0.00011,26.336]
[1778012081316,36.14,81715.08,0.0,0.73167,0.00011,26.336]
[1778012081369,36.14,81715.08,0.0,0.73167,0.00011,26.336]
[1778012081466,36.14,81714.81,0.0,0.73165,0.00011,26.33723]
[1778012087270,36.14,81712.85,0.0,0.73144,0.00011,26.34698]
[1778012088875,36.14,81710.13,0.0,0.73113,0.00011,26.36129]
[1778012088881,36.14,81710.13,0.0,0.73113,0.00011,26.36129]
[1778012089076,36.14,81710.13,0.0,0.73113,0.00011,26.36129]
[1778012089285,36.14,81709.21,0.0,0.73102,0.00011,26.36633]
[1778012094320,36.14,81707.35,0.0,0.73079,0.00011,26.37696]
[1778012096334,36.15,81701.57,0.0,0.73012,0.00011,26.40793]
[1778012097288,36.15,81701.57,0.0,0.73012,0.00011,26.40793]
[1778012097338,36.15,81701.57,0.0,0.73012,0.00011,26.40793]
[1778012097344,36.15,81701.57,0.0,0.73012,0.00011,26.40793]
[1778012097387,36.15,81698.97,0.0,0.72982,0.00011,26.42188]
[1778012100690,36.15,81698.82,0.0,0.7298,0.00011,26.42307]
[1778012100368,36.15,81681.63,0.0,0.72782,0.00011,26.5135]
[1778012101029,36.15,81681.63,0.0,0.72782,0.00011,26.5135]
[1778012101370,36.15,81660.82,0.0,0.72542,0.00012,26.62235]
[1778012102242,36.15,81660.82,0.0,0.72542,0.00012,26.62235]
[1778012102377,36.15,81648.81,0.0,0.72402,0.00012,26.68499]
[1778012103384,36.15,81654.94,0.0,0.72473,0.00012,26.65353]
[1778012104438,36.15,81654.94,0.0,0.72473,0.00012,26.65353]
[1778012104539,36.15,81643.2,0.0,0.72336,0.00012,26.71459]
[1778012105400,36.15,81634.38,0.0,0.72233,0.00012,26.76034]
[1778012106407,36.15,81627.53,0.0,0.72153,0.00012,26.79576]
[1778012108421,36.16,81630.04,0.0,0.72181,0.00012,26.78326]
[1778012113456,36.16,81635.19,0.0,0.72239,0.00012,26.75777]
[1778012118493,36.16,81632.8,0.0,0.72209,0.00012,26.77109]
[1778012120478,36.17,81633.47,0.0,0.72216,0.00012,26.76784]
[1778012120612,36.17,81635.6,0.0,0.72241,0.00012,26.75709]
[1778012121548,36.17,81664.53,0.0,0.72575,0.00012,26.60768]
[1778012123562,36.17,81665.89,0.0,0.72591,0.00012,26.60047]
[1778012124632,36.17,81665.86,0.0,0.72591,0.00012,26.60064]
[1778012125576,36.17,81667.07,0.0,0.72605,0.00012,26.59436]
[1778012126583,36.17,81672.6,0.0,0.72668,0.00012,26.56558]
[1778012128597,36.17,81677.4,0.0,0.72723,0.00012,26.54064]
[1778012129312,36.17,81677.4,0.0,0.72723,0.00012,26.54064]
[1778012129329,36.17,81677.4,0.0,0.72723,0.00012,26.54064]
[1778012129604,36.17,81677.54,0.0,0.72725,0.00012,26.53999]
[1778012129886,36.17,81677.54,0.0,0.72725,0.00012,26.53999]
[1778012134612,36.17,81672.97,0.0,0.72673,0.00012,26.56064]
[1778012134624,36.17,81672.97,0.0,0.72673,0.00012,26.56064]
[1778012134640,36.17,81671.86,0.0,0.7266,0.00012,26.56649]
[1778012134843,36.17,81671.86,0.0,0.7266,0.00012,26.56649]
[1778012135647,36.17,81672.11,0.0,0.72663,0.00012,26.56524]
[1778012137743,36.17,81671.91,0.0,0.72661,0.00012,26.56634]
[1778012137788,36.17,81671.91,0.0,0.72661,0.00012,26.56634]
[1778012137849,36.17,81671.91,0.0,0.72661,0.00012,26.56634]
[1778012139676,36.17,81677.22,0.0,0.72722,0.00012,26.53876]
[1778012140843,36.17,81677.22,0.0,0.72722,0.00012,26.53876]
[1778012140895,36.17,81677.22,0.0,0.72722,0.00012,26.53876]
[1778012141080,36.17,81677.22,0.0,0.72722,0.00012,26.53876]
[1778012141631,36.17,81677.22,0.0,0.72722,0.00012,26.53876]
[1778012141176,36.17,81677.38,0.0,0.72723,0.00012,26.53801]
[1778012141686,36.17,81677.38,0.0,0.72723,0.00012,26.53801]
[1778012141830,36.17,81677.38,0.0,0.72723,0.00012,26.53801]
[1778012146594,36.17,81676.69,0.0,0.72715,0.00012,26.54197]
[1778012146646,36.17,81676.69,0.0,0.72715,0.00012,26.54197]
[1778012146648,36.17,81675.06,0.0,0.72696,0.00012,26.55063]
[1778012146837,36.17,81675.06,0.0,0.72696,0.00012,26.55063]
[1778012148287,36.17,81672.78,0.0,0.72669,0.00012,26.56254]
[1778012148293,36.17,81672.78,0.0,0.72669,0.00012,26.56254]
[1778012148335,36.17,81672.78,0.0,0.72669,0.00012,26.56254]
[1778012152994,36.17,81672.83,0.0,0.72669,0.00012,26.56256]
[1778012153003,36.17,81672.83,0.0,0.72669,0.00012,26.56256]
[1778012153085,36.17,81672.83,0.0,0.72669,0.00012,26.56256]
[1778012158809,36.18,81674.67,0.0,0.7269,0.00012,26.55333]
[1778012160763,36.18,81673.32,0.0,0.72674,0.00012,26.56043]
[1778012160816,36.18,81673.32,0.0,0.72674,0.00012,26.56043]
[1778012160834,36.18,81673.32,0.0,0.72674,0.00012,26.56043]
[1778012162847,36.18,81653.85,0.0,0.72449,0.00012,26.66175]
[1778012163854,36.18,81653.49,0.0,0.72445,0.00012,26.66354]
[1778012166875,36.18,81646.99,0.0,0.7237,0.00012,26.69725]
[1778012169782,36.18,81646.71,0.0,0.72366,0.00012,26.69911]
[1778012169835,36.18,81646.71,0.0,0.72366,0.00012,26.69911]
[1778012170081,36.18,81646.71,0.0,0.72366,0.00012,26.69911]
[1778012174252,36.18,81646.32,0.0,0.72359,0.00012,26.70196]
[1778012174587,36.18,81646.32,0.0,0.72359,0.00012,26.70196]
[1778012174623,36.18,81645.82,0.0,0.72353,0.00012,26.70475]
[1778012177206,36.18,81648.49,0.0,0.72383,0.00012,26.69139]
[1778012177258,36.18,81648.49,0.0,0.72383,0.00012,26.69139]
[1778012177335,36.18,81648.49,0.0,0.72383,0.00012,26.69139]
[1778012182005,36.19,81645.76,0.0,0.72349,0.00012,26.70657]
[1778012182052,36.19,81645.76,0.0,0.72349,0.00012,26.70657]
[1778012183732,36.19,81647.07,0.0,0.72363,0.00012,26.70023]
[1778012183933,36.19,81647.07,0.0,0.72363,0.00012,26.70023]
[1778012183995,36.19,81647.34,0.0,0.72366,0.00012,26.69905]
[1778012189029,36.19,81647.39,0.0,0.72364,0.00012,26.69985]
[1778012191599,36.2,81643.29,0.0,0.72317,0.00012,26.7212]
[1778012191610,36.2,81636.72,0.0,0.72242,0.00012,26.7517]
[1778012193300,36.2,81636.15,0.0,0.72235,0.00012,26.75483]
[1778012193334,36.2,81636.15,0.0,0.72235,0.00012,26.75483]
[1778012193349,36.2,81636.15,0.0,0.72235,0.00012,26.75483]
[1778012196013,36.2,81635.71,0.0,0.72228,0.00012,26.75767]
[1778012196019,36.2,81635.71,0.0,0.72228,0.00012,26.75767]
[1778012196078,36.2,81635.71,0.0,0.72228,0.00012,26.75767]
[1778012197313,36.2,81634.74,0.0,0.72217,0.00012,26.76285]
[1778012197332,36.2,81634.74,0.0,0.72217,0.00012,26.76285]
[1778012203128,36.21,81634.17,0.0,0.72207,0.00012,26.76712]
[1778012207923,36.21,81632.65,0.0,0.72188,0.00012,26.77566]
[1778012207975,36.21,81632.65,0.0,0.72188,0.00012,26.77566]
[1778012208081,36.21,81632.65,0.0,0.72188,0.00012,26.77566]
[1778012213260,36.21,81637.93,0.0,0.72247,0.00012,26.74948]
[1778012213313,36.21,81637.63,0.0,0.72243,0.00012,26.75122]
[1778012218261,36.22,81634.82,0.0,0.72209,0.00012,26.76637]
[1778012218313,36.22,81634.82,0.0,0.72209,0.00012,26.76637]
[1778012218336,36.22,81634.82,0.0,0.72209,0.00012,26.76637]
[1778012219338,36.22,81635.75,0.0,0.7222,0.00012,26.76177]
[1778012219428,36.22,81634.93,0.0,0.7221,0.00012,26.76615]
[1778012223681,36.22,81637.84,0.0,0.72242,0.00012,26.75174]
[1778012223734,36.22,81637.87,0.0,0.72242,0.00012,26.75196]
[1778012223830,36.22,81637.87,0.0,0.72242,0.00012,26.75196]
[1778012228254,36.22,81637.85,0.0,0.72241,0.00012,26.75261]
[1778012228300,36.22,81637.85,0.0,0.72241,0.00012,26.75261]
[1778012228341,36.22,81637.85,0.0,0.72241,0.00012,26.75261]
[1778012232797,36.23,81640.12,0.0,0.72265,0.00012,26.74192]
[1778012232828,36.23,81640.12,0.0,0.72265,0.00012,26.74192]
[1778012232850,36.23,81640.12,0.0,0.72265,0.00012,26.74192]
[1778012234181,36.23,81640.62,0.0,0.7227,0.00012,26.73955]
[1778012234325,36.23,81640.62,0.0,0.7227,0.00012,26.73955]
[1778012239382,36.23,81640.64,0.0,0.72268,0.00012,26.74059]
[1778012240456,36.23,81640.64,0.0,0.72268,0.00012,26.74059]
[1778012240473,36.23,81640.64,0.0,0.72268,0.00012,26.74059]
[1778012240582,36.23,81640.64,0.0,0.72268,0.00012,26.74059]
[1778012244464,36.24,81642.39,0.0,0.72287,0.00012,26.7324]
[1778012244516,36.24,81642.39,0.0,0.72287,0.00012,26.7324]
[1778012244581,36.24,81642.39,0.0,0.72287,0.00012,26.7324]
[1778012250459,36.24,81644.61,0.0,0.7231,0.00012,26.72203]
[1778012253093,36.24,81647.52,0.0,0.72345,0.00012,26.70385]
[1778012253145,36.24,81647.52,0.0,0.72345,0.00012,26.70385]
[1778012253331,36.24,81647.52,0.0,0.72345,0.00012,26.70385]
[1778012253480,36.24,81652.6,0.0,0.72403,0.00012,26.67785]
[1778012254487,36.24,81664.08,0.0,0.72535,0.00012,26.61869]
[1778012255495,36.24,81663.32,0.0,0.72527,0.00012,26.62259]
[1778012257326,36.24,81663.25,0.0,0.72526,0.00012,26.62291]
[1778012257378,36.24,81663.25,0.0,0.72526,0.00012,26.62291]
[1778012257581,36.24,81663.25,0.0,0.72526,0.00012,26.62291]
[1778012263551,36.24,81665.01,0.0,0.72547,0.00012,26.61354]
[1778012268586,36.24,81665.14,0.0,0.72549,0.00012,26.6127]
[1778012273621,36.24,81665.87,0.0,0.72557,0.00012,26.60875]
[1778012275635,36.24,81671.62,0.0,0.72624,0.00012,26.57883]
[1778012278404,36.24,81672.5,0.0,0.72634,0.00012,26.57423]
[1778012278456,36.24,81672.5,0.0,0.72634,0.00012,26.57423]
[1778012278578,36.24,81672.5,0.0,0.72634,0.00012,26.57423]
[1778012283691,36.24,81672.69,0.0,0.72636,0.00012,26.57329]
[1778012288726,36.24,81672.63,0.0,0.72635,0.00012,26.57365]
[1778012293334,36.24,81671.41,0.0,0.72621,0.00012,26.58006]
[1778012293536,36.24,81671.41,0.0,0.72621,0.00012,26.58006]
[1778012293564,36.24,81671.41,0.0,0.72621,0.00012,26.58006]
[1778012293585,36.24,81671.41,0.0,0.72621,0.00012,26.58006]
[1778012293761,36.24,81671.21,0.0,0.72619,0.00012,26.5811]
[1778012298530,36.24,81673.88,0.0,0.72649,0.00012,26.56724]
[1778012298601,36.24,81673.88,0.0,0.72649,0.00012,26.56724]
[1778012299803,36.24,81680.05,0.0,0.7272,0.00011,26.53514]
[1778012300810,36.24,81670.31,0.0,0.72608,0.00012,26.58591]
[1778012301866,36.24,81670.31,0.0,0.72608,0.00012,26.58591]
[1778012301871,36.24,81670.31,0.0,0.72608,0.00012,26.58591]
[1778012302080,36.24,81670.31,0.0,0.72608,0.00012,26.58591]
[1778012302176,36.24,81660.88,0.0,0.72499,0.00012,26.63483]
[1778012302824,36.24,81656.14,0.0,0.72445,0.00012,26.65929]
[1778012303832,36.24,81651.66,0.0,0.72392,0.00012,26.6827]
[1778012304844,36.24,81646.77,0.0,0.72336,0.00012,26.70794]
[1778012306775,36.24,81646.77,0.0,0.72336,0.00012,26.70794]
[1778012306818,36.24,81646.77,0.0,0.72336,0.00012,26.70794]
[1778012306832,36.24,81643.5,0.0,0.72298,0.00012,26.72478]
[1778012311893,36.25,81641.21,0.0,0.72272,0.00012,26.73359]
[1778012314472,36.25,81638.65,0.0,0.72242,0.00012,26.74688]
[1778012315093,36.25,81638.02,0.0,0.72234,0.00012,26.75024]
[1778012315140,36.25,81638.02,0.0,0.72234,0.00012,26.75024]
[1778012315327,36.25,81638.02,0.0,0.72234,0.00012,26.75024]
[1778012317327,36.25,81637.53,0.0,0.72228,0.00012,26.75301]
[1778012317351,36.25,81637.29,0.0,0.72225,0.00012,26.75437]
[1778012320667,36.25,81635.31,0.0,0.72202,0.00012,26.76476]
[1778012320714,36.25,81635.31,0.0,0.72202,0.00012,26.76476]
[1778012320829,36.25,81635.31,0.0,0.72202,0.00012,26.76476]
[1778012326334,36.25,81629.29,0.0,0.7213,0.00012,26.79638]
[1778012326374,36.25,81629.29,0.0,0.7213,0.00012,26.79638]
[1778012326581,36.25,81629.29,0.0,0.7213,0.00012,26.79638]
[1778012332033,36.26,81628.55,0.0,0.72119,0.00012,26.80111]
[1778012333926,36.26,81628.38,0.0,0.72117,0.00012,26.8021]
[1778012333978,36.26,81628.38,0.0,0.72117,0.00012,26.8021]
[1778012334079,36.26,81628.38,0.0,0.72117,0.00012,26.8021]
[1778012340091,36.26,81629.7,0.0,0.7213,0.00012,26.79627]
[1778012341291,36.26,81629.7,0.0,0.7213,0.00012,26.79627]
[1778012341331,36.26,81629.7,0.0,0.7213,0.00012,26.79627]
[1778012341344,36.26,81629.7,0.0,0.7213,0.00012,26.79627]
[1778012346189,36.26,81630.3,0.0,0.72136,0.00012,26.79385]
[1778012346325,36.26,81630.3,0.0,0.72136,0.00012,26.79385]
[1778012351470,36.27,81631.13,0.0,0.72144,0.00012,26.79025]
[1778012351522,36.27,81631.13,0.0,0.72144,0.00012,26.79025]
[1778012351589,36.27,81631.13,0.0,0.72144,0.00012,26.79025]
[1778012353180,36.27,81622.31,0.0,0.72041,0.00012,26.83562]
[1778012357208,36.27,81616.02,0.0,0.71967,0.00012,26.86788]
[1778012357938,36.27,81616.02,0.0,0.71967,0.00012,26.86788]
[1778012357968,36.27,81616.02,0.0,0.71967,0.00012,26.86788]
[1778012358085,36.27,81616.02,0.0,0.71967,0.00012,26.86788]
[1778012361236,36.27,81608.63,0.0,0.71881,0.00012,26.90547]
[1778012362243,36.27,81600.72,0.0,0.71788,0.00012,26.94542]
[1778012364257,36.27,81594.26,0.0,0.71713,0.00012,26.97786]
[1778012365763,36.27,81594.26,0.0,0.71713,0.00012,26.97786]
[1778012365816,36.27,81594.26,0.0,0.71713,0.00012,26.97786]
[1778012365842,36.27,81589.04,0.0,0.71652,0.00012,27.0039]
[1778012366326,36.27,81589.04,0.0,0.71652,0.00012,27.0039]
[1778012366808,36.27,81589.04,0.0,0.71652,0.00012,27.0039]
[1778012366827,36.27,81589.04,0.0,0.71652,0.00012,27.0039]
[1778012367259,36.27,81589.26,0.0,0.71655,0.00012,27.0028]
[1778012371306,36.27,81582.42,0.0,0.71578,0.00012,27.03305]
[1778012372287,36.27,81582.42,0.0,0.71578,0.00012,27.03305]
[1778012372326,36.27,81582.42,0.0,0.71578,0.00012,27.03305]
[1778012372388,36.27,81579.3,0.0,0.71541,0.00012,27.04851]
[1778012375334,36.27,81597.32,0.0,0.71753,0.00012,26.95775]
[1778012376344,36.27,81611.7,0.0,0.71921,0.00012,26.88508]
[1778012377351,36.26,81622.74,0.0,0.7205,0.00012,26.82873]
[1778012378358,36.26,81626.29,0.0,0.72091,0.00012,26.81074]
[1778012379365,36.26,81626.94,0.0,0.72099,0.00012,26.80754]
[1778012380262,36.26,81626.94,0.0,0.72099,0.00012,26.80754]
[1778012380372,36.27,81627.65,0.0,0.72107,0.00012,26.80403]
[1778012382386,36.27,81629.68,0.0,0.7213,0.00012,26.7939]
[1778012383393,36.27,81633.36,0.0,0.72173,0.00012,26.77496]
[1778012384085,36.27,81633.36,0.0,0.72173,0.00012,26.77496]
[1778012384137,36.27,81633.36,0.0,0.72173,0.00012,26.77496]
[1778012384400,36.27,81634.39,0.0,0.72185,0.00012,26.76978]
[1778012387421,36.27,81631.0,0.0,0.72145,0.00012,26.78741]
[1778012390369,36.27,81630.3,0.0,0.72136,0.00012,26.79115]
[1778012390417,36.27,81630.3,0.0,0.72136,0.00012,26.79115]
[1778012390442,36.27,81630.21,0.0,0.72135,0.00012,26.79169]
[1778012391579,36.27,81630.21,0.0,0.72135,0.00012,26.79169]
[1778012399505,36.27,81630.39,0.0,0.72135,0.00012,26.79153]
[1778012404208,36.27,81628.26,0.0,0.7211,0.00012,26.80275]
[1778012404771,36.27,81625.31,0.0,0.72075,0.00012,26.81792]
[1778012410583,36.28,81627.17,0.0,0.72095,0.00012,26.80916]
[1778012411590,36.28,81629.96,0.0,0.72128,0.00012,26.79506]
[1778012416635,36.28,81630.98,0.0,0.72138,0.00012,26.79061]
[1778012421670,36.28,81623.2,0.0,0.72046,0.00012,26.83102]
[1778012426705,36.29,81620.63,0.0,0.72015,0.00012,26.84459]
[1778012431740,36.29,81619.43,0.0,0.72002,0.00012,26.8476]
[1778012436775,36.29,81616.77,0.0,0.7197,0.00012,26.86153]
[1778012441810,36.29,81615.27,0.0,0.71952,0.00012,26.8695]
[1778012444831,36.29,81618.7,0.0,0.71991,0.00012,26.8523]
[1778012449866,36.29,81619.83,0.0,0.72003,0.00012,26.84698]
[1778012455908,36.3,81619.53,0.0,0.71999,0.00012,26.84905]
[1778012460943,36.3,81619.93,0.0,0.72002,0.00012,26.84746]
[1778012465978,36.3,81617.94,0.0,0.71978,0.00012,26.85812]
[1778012468999,36.3,81611.65,0.0,0.71904,0.00012,26.89021]
[1778012470009,36.3,81604.33,0.0,0.71819,0.00012,26.92723]
[1778012472023,36.3,81598.08,0.0,0.71746,0.00012,26.95871]
[1778012474039,36.3,81595.1,0.0,0.71711,0.00012,26.97363]
[1778012479074,36.3,81595.87,0.0,0.71721,0.00012,26.9696]
[1778012484109,36.3,81596.86,0.0,0.71732,0.00012,26.9645]
[1778012489144,36.3,81597.15,0.0,0.71736,0.00012,26.96296]
[1778012494179,36.3,81597.62,0.0,0.71743,0.00012,26.95702]
[1778012500221,36.3,81596.39,0.0,0.71729,0.00012,26.96315]
[1778012502235,36.3,81590.13,0.0,0.71656,0.00012,26.99453]
[1778012503242,36.3,81585.86,0.0,0.71606,0.00012,27.01586]
[1778012507270,36.3,81581.32,0.0,0.71554,0.00012,27.03826]
[1778012511298,36.3,81575.52,0.0,0.71486,0.00012,27.06681]
[1778012513311,36.29,81569.31,0.0,0.71414,0.00012,27.09744]
[1778012517340,36.29,81565.45,0.0,0.7137,0.00012,27.11597]
[1778012521368,36.29,81569.52,0.0,0.71419,0.00012,27.09509]
[1778012523382,36.29,81574.3,0.0,0.71476,0.00012,27.07104]
[1778012525396,36.29,81577.38,0.0,0.71513,0.00012,27.05547]
[1778012530431,36.28,81575.07,0.0,0.71487,0.00012,27.06645]
[1778012536473,36.28,81574.39,0.0,0.7148,0.00012,27.06916]
[1778012539494,36.28,81578.44,0.0,0.71529,0.00012,27.04864]
[1778012540501,36.28,81587.1,0.0,0.7163,0.00012,27.00525]
[1778012543522,36.28,81592.52,0.0,0.71694,0.00012,26.97795]
[1778012548558,36.28,81594.15,0.0,0.71713,0.00012,26.96971]
[1778012553593,36.28,81592.9,0.0,0.717,0.00012,26.97247]
[1778012554600,36.28,81585.54,0.0,0.71614,0.00012,27.00937]
[1778012559635,36.28,81585.16,0.0,0.7161,0.00012,27.011]
[1778012562656,36.28,81592.6,0.0,0.71698,0.00012,26.97357]
[1778012564671,36.28,81595.96,0.0,0.71737,0.00012,26.95667]
[1778012566684,36.28,81603.62,0.0,0.71827,0.00012,26.9181]
[1778012568697,36.28,81611.44,0.0,0.71918,0.00012,26.87867]
[1778012569705,36.28,81618.66,0.0,0.72002,0.00012,26.84208]
[1778012571719,36.28,81626.16,0.0,0.72089,0.00012,26.80378]
[1778012574513,36.28,81627.22,0.0,0.72102,0.00012,26.7983]
[1778012574740,36.28,81631.18,0.0,0.72147,0.00012,26.77822]
[1778012579776,36.28,81643.64,0.0,0.72291,0.00012,26.71481]
[1778012580832,36.28,81643.64,0.0,0.72291,0.00012,26.71481]
[1778012580885,36.28,81643.64,0.0,0.72291,0.00012,26.71481]
[1778012580934,36.28,81644.25,0.0,0.72298,0.00012,26.71158]
[1778012581325,36.28,81644.25,0.0,0.72298,0.00012,26.71158]
[1778012584811,36.28,81651.05,0.0,0.72378,0.00012,26.67623]
[1778012586824,36.28,81647.13,0.0,0.72332,0.00012,26.69628]
[1778012587832,36.28,81638.24,0.0,0.7223,0.00012,26.74182]
[1778012592867,36.27,81639.03,0.0,0.7224,0.00012,26.73716]
[1778012597903,36.27,81642.32,0.0,0.7228,0.00012,26.71972]
[1778012600924,36.27,81630.72,0.0,0.72146,0.00012,26.7788]
[1778012603945,36.27,81612.56,0.0,0.71936,0.00012,26.8707]
[1778012605959,36.27,81611.18,0.0,0.71919,0.00012,26.87796]
[1778012610998,36.27,81610.11,0.0,0.71906,0.00012,26.88376]
[1778012615027,36.27,81603.72,0.0,0.71832,0.00012,26.91284]
[1778012616034,36.27,81596.69,0.0,0.7175,0.00012,26.94834]
[1778012617041,36.27,81592.83,0.0,0.71705,0.00012,26.96779]
[1778012621069,36.27,81596.77,0.0,0.71751,0.00012,26.94793]
[1778012622076,36.27,81600.52,0.0,0.71795,0.00012,26.92903]
[1778012625097,36.27,81619.83,0.0,0.7202,0.00012,26.83132]
[1778012626104,36.27,81625.04,0.0,0.72081,0.00012,26.8047]
[1778012627111,36.27,81624.72,0.0,0.72077,0.00012,26.80634]
[1778012630132,36.27,81628.28,0.0,0.72118,0.00012,26.7881]
[1778012632146,36.27,81631.49,0.0,0.72157,0.00012,26.77118]
[1778012637181,36.27,81631.88,0.0,0.72163,0.00012,26.7684]
[1778012641209,36.26,81624.46,0.0,0.72078,0.00012,26.80563]
[1778012646244,36.26,81622.41,0.0,0.72056,0.00012,26.8151]
[1778012650272,36.26,81611.83,0.0,0.71934,0.00012,26.86839]
[1778012655307,36.26,81606.07,0.0,0.71866,0.00012,26.89796]
[1778012660343,36.26,81609.17,0.0,0.71902,0.00012,26.88262]
[1778012665378,36.26,81606.13,0.0,0.71865,0.00012,26.89841]
[1778012669406,36.26,81599.3,0.0,0.71785,0.00012,26.93322]
[1778012670412,36.26,81595.77,0.0,0.71743,0.00012,26.95104]
[1778012675448,36.26,81596.71,0.0,0.71756,0.00012,26.94289]
[1778012680785,36.26,81597.48,0.0,0.71765,0.00012,26.93911]
[1778012686525,36.27,81598.86,0.0,0.7178,0.00012,26.93236]
[1778012691560,36.27,81596.45,0.0,0.71752,0.00012,26.94463]
[1778012693574,36.27,81592.99,0.0,0.71711,0.00012,26.96207]
[1778012697602,36.27,81597.45,0.0,0.71764,0.00012,26.93963]
[1778012702637,36.27,81589.74,0.0,0.71673,0.00012,26.97847]
[1778012703644,36.27,81583.98,0.0,0.71606,0.00012,27.00733]
[1778012708679,36.27,81583.43,0.0,0.716,0.00012,27.00984]
[1778012713714,36.26,81579.77,0.0,0.71558,0.00012,27.02787]
[1778012718749,36.26,81579.86,0.0,0.71559,0.00012,27.02706]
[1778012723784,36.26,81581.27,0.0,0.71577,0.00012,27.01968]
[1778012724791,36.26,81586.51,0.0,0.71638,0.00012,26.99338]
[1778012727812,36.26,81590.48,0.0,0.71685,0.00012,26.97337]
[1778012732847,36.26,81590.28,0.0,0.71685,0.00012,26.97076]
[1778012737882,36.26,81590.43,0.0,0.71687,0.00012,26.96995]
[1778012740903,36.26,81595.62,0.0,0.71747,0.00012,26.94383]
[1778012741911,36.26,81603.91,0.0,0.71844,0.00012,26.90204]
[1778012746945,36.26,81603.62,0.0,0.7184,0.00012,26.90379]
[1778012752987,36.26,81618.8,0.0,0.72017,0.00012,26.82713]
[1778012753994,36.26,81622.05,0.0,0.72055,0.00012,26.81039]
[1778012755001,36.26,81625.39,0.0,0.72094,0.00012,26.79317]
[1778012757015,36.26,81619.47,0.0,0.72026,0.00012,26.82297]
[1778012760039,36.26,81615.99,0.0,0.71987,0.00012,26.84002]
[1778012763060,36.25,81619.33,0.0,0.72027,0.00012,26.82238]
[1778012765440,36.25,81620.03,0.0,0.72036,0.00012,26.81841]
[1778012765707,36.25,81620.03,0.0,0.72036,0.00012,26.81841]
[1778012766091,36.25,81620.03,0.0,0.72036,0.00012,26.81841]
[1778012766137,36.25,81629.9,0.0,0.72151,0.00012,26.76785]
[1778012769165,36.25,81628.96,0.0,0.72141,0.00012,26.77235]
[1778012770218,36.25,81627.68,0.0,0.72127,0.00012,26.77874]
[1778012770270,36.25,81627.68,0.0,0.72127,0.00012,26.77874]
[1778012770327,36.25,81627.68,0.0,0.72127,0.00012,26.77874]
[1778012772392,36.25,81633.41,0.0,0.72194,0.00012,26.74896]
[1778012773131,36.25,81643.65,0.0,0.72313,0.00012,26.69625]
[1778012775145,36.25,81643.82,0.0,0.72316,0.00012,26.69517]
[1778012775984,36.25,81643.82,0.0,0.72316,0.00012,26.69517]
[1778012779251,36.24,81643.45,0.0,0.72312,0.00012,26.69684]
[1778012779258,36.24,81643.45,0.0,0.72312,0.00012,26.69684]
[1778012779328,36.24,81643.45,0.0,0.72312,0.00012,26.69684]
[1778012781187,36.24,81635.29,0.0,0.72218,0.00012,26.7385]
[1778012784207,36.24,81623.75,0.0,0.72084,0.00012,26.79744]
[1778012785433,36.24,81622.09,0.0,0.72064,0.00012,26.80611]
[1778012787653,36.25,81622.99,0.0,0.72074,0.00012,26.80187]
[1778012787704,36.25,81622.99,0.0,0.72074,0.00012,26.80187]
[1778012788879,36.25,81622.54,0.0,0.72068,0.00012,26.80433]
[1778012788928,36.25,81622.54,0.0,0.72068,0.00012,26.80433]
[1778012789245,36.25,81622.59,0.0,0.72068,0.00012,26.80425]
[1778012789453,36.25,81622.59,0.0,0.72068,0.00012,26.80425]
[1778012792266,36.25,81615.54,0.0,0.71988,0.00012,26.83671]
[1778012793273,36.25,81604.18,0.0,0.71855,0.00012,26.89446]
[1778012795287,36.25,81600.61,0.0,0.71813,0.00012,26.9127]
[1778012799124,36.25,81596.61,0.0,0.71766,0.00012,26.93305]
[1778012799169,36.25,81596.61,0.0,0.71766,0.00012,26.93305]
[1778012799333,36.25,81596.61,0.0,0.71766,0.00012,26.93305]
[1778012800916,36.25,81594.88,0.0,0.71745,0.00012,26.94179]
[1778012800959,36.25,81594.88,0.0,0.71745,0.00012,26.94179]
[1778012801078,36.25,81594.88,0.0,0.71745,0.00012,26.94179]
[1778012801330,36.25,81594.98,0.0,0.71746,0.00012,26.94132]
[1778012806365,36.25,81586.54,0.0,0.71647,0.00012,26.9838]
[1778012808951,36.25,81590.35,0.0,0.71692,0.00012,26.96464]
[1778012809005,36.25,81590.35,0.0,0.71692,0.00012,26.96464]
[1778012809089,36.25,81590.35,0.0,0.71692,0.00012,26.96464]
[1778012811737,36.25,81592.08,0.0,0.71712,0.00012,26.95594]
[1778012811829,36.25,81592.08,0.0,0.71712,0.00012,26.95594]
[1778012812303,36.25,81592.08,0.0,0.71712,0.00012,26.95594]
[1778012812325,36.25,81592.08,0.0,0.71712,0.00012,26.95594]
[1778012812356,36.25,81592.08,0.0,0.71712,0.00012,26.95594]
[1778012812407,36.25,81593.49,0.0,0.71729,0.00012,26.94885]
[1778012817442,36.25,81592.19,0.0,0.71714,0.00012,26.95543]
[1778012819340,36.25,81592.19,0.0,0.71714,0.00012,26.95543]
[1778012819376,36.25,81592.19,0.0,0.71714,0.00012,26.95543]
[1778012819595,36.25,81592.83,0.0,0.71721,0.00012,26.95221]
[1778012820157,36.25,81592.83,0.0,0.71721,0.00012,26.95221]
[1778012820203,36.25,81592.83,0.0,0.71721,0.00012,26.95221]
[1778012820330,36.25,81592.83,0.0,0.71721,0.00012,26.95221]
[1778012820305,36.25,81592.74,0.0,0.7172,0.00012,26.95267]
[1778012820656,36.25,81592.74,0.0,0.7172,0.00012,26.95267]
[1778012820831,36.25,81592.74,0.0,0.7172,0.00012,26.95267]
[1778012822090,36.25,81587.0,0.0,0.71653,0.00012,26.98151]
[1778012822334,36.25,81587.0,0.0,0.71653,0.00012,26.98151]
[1778012822191,36.25,81585.68,0.0,0.71637,0.00012,26.98811]
[1778012824475,36.25,81589.47,0.0,0.71682,0.00012,26.96905]
[1778012824525,36.25,81589.47,0.0,0.71682,0.00012,26.96905]
[1778012824581,36.25,81589.47,0.0,0.71682,0.00012,26.96905]
[1778012828519,36.25,81581.79,0.0,0.71592,0.00012,27.00747]
[1778012829526,36.25,81574.54,0.0,0.71507,0.00012,27.04365]
[1778012831451,36.25,81572.29,0.0,0.71481,0.00012,27.05479]
[1778012831504,36.25,81572.29,0.0,0.71481,0.00012,27.05479]
[1778012831581,36.25,81572.29,0.0,0.71481,0.00012,27.05479]
[1778012832879,36.25,81572.55,0.0,0.71484,0.00012,27.05339]
[1778012832931,36.25,81572.55,0.0,0.71484,0.00012,27.05339]
[1778012833076,36.25,81572.55,0.0,0.71484,0.00012,27.05339]
[1778012833140,36.25,81572.24,0.0,0.71481,0.00012,27.05484]
[1778012834562,36.25,81587.05,0.0,0.71655,0.00012,26.98058]
[1778012835569,36.25,81588.53,0.0,0.71672,0.00012,26.97313]
[1778012837584,36.25,81599.08,0.0,0.71796,0.00012,26.91999]
[1778012838590,36.25,81605.16,0.0,0.71867,0.00012,26.88931]
[1778012840509,36.25,81605.76,0.0,0.71874,0.00012,26.88634]
[1778012840558,36.25,81605.76,0.0,0.71874,0.00012,26.88634]
[1778012840582,36.25,81605.76,0.0,0.71874,0.00012,26.88634]
[1778012845643,36.25,81604.88,0.0,0.71863,0.00012,26.89121]
[1778012846857,36.25,81604.88,0.0,0.71863,0.00012,26.89121]
[1778012846909,36.25,81604.88,0.0,0.71863,0.00012,26.89121]
[1778012847076,36.25,81604.88,0.0,0.71863,0.00012,26.89121]
[1778012849360,36.25,81604.53,0.0,0.71858,0.00012,26.89308]
[1778012849585,36.25,81604.59,0.0,0.71859,0.00012,26.89283]
[1778012849927,36.25,81604.59,0.0,0.71859,0.00012,26.89283]
[1778012849975,36.25,81604.59,0.0,0.71859,0.00012,26.89283]
[1778012850082,36.25,81604.59,0.0,0.71859,0.00012,26.89283]
[1778012850181,36.25,81604.83,0.0,0.71862,0.00012,26.89166]
[1778012852692,36.25,81614.11,0.0,0.71971,0.00012,26.84128]
[1778012855520,36.25,81616.14,0.0,0.71995,0.00012,26.83114]
[1778012855568,36.25,81616.14,0.0,0.71995,0.00012,26.83114]
[1778012855583,36.25,81616.14,0.0,0.71995,0.00012,26.83114]
[1778012856905,36.25,81615.7,0.0,0.71989,0.00012,26.83348]
[1778012856951,36.25,81615.7,0.0,0.71989,0.00012,26.83348]
[1778012857076,36.25,81615.7,0.0,0.71989,0.00012,26.83348]
[1778012857176,36.25,81614.75,0.0,0.71978,0.00012,26.83841]
[1778012858717,36.25,81614.25,0.0,0.71972,0.00012,26.84105]
[1778012858765,36.25,81614.25,0.0,0.71972,0.00012,26.84105]
[1778012858829,36.25,81614.25,0.0,0.71972,0.00012,26.84105]
[1778012864333,36.26,81614.6,0.0,0.71975,0.00012,26.83978]
[1778012865783,36.26,81606.02,0.0,0.71874,0.00012,26.88356]
[1778012867406,36.26,81606.02,0.0,0.71874,0.00012,26.88356]
[1778012867458,36.26,81605.44,0.0,0.71867,0.00012,26.88655]
[1778012867586,36.26,81605.44,0.0,0.71867,0.00012,26.88655]
[1778012868873,36.26,81605.15,0.0,0.71864,0.00012,26.88807]
[1778012868925,36.26,81605.15,0.0,0.71864,0.00012,26.88807]
[1778012869077,36.26,81605.15,0.0,0.71864,0.00012,26.88807]
[1778012869176,36.26,81604.96,0.0,0.71861,0.00012,26.88908]
[1778012874846,36.26,81603.8,0.0,0.71847,0.00012,26.89524]
[1778012876860,36.26,81586.76,0.0,0.71648,0.00012,26.98111]
[1778012877867,36.26,81584.98,0.0,0.71627,0.00012,26.99]
[1778012881848,36.26,81583.66,0.0,0.71612,0.00012,26.99649]
[1778012881901,36.26,81583.66,0.0,0.71612,0.00012,26.99649]
[1778012882086,36.26,81583.66,0.0,0.71612,0.00012,26.99649]
[1778012883755,36.26,81583.71,0.0,0.71612,0.00012,26.99614]
[1778012883804,36.26,81583.71,0.0,0.71612,0.00012,26.99614]
[1778012883826,36.26,81583.71,0.0,0.71612,0.00012,26.99614]
[1778012883913,36.26,81583.61,0.0,0.71611,0.00012,26.99659]
[1778012888947,36.26,81584.26,0.0,0.7162,0.00012,26.99309]
[1778012893495,36.26,81583.49,0.0,0.71611,0.00012,26.99673]
[1778012893539,36.26,81583.49,0.0,0.71611,0.00012,26.99673]
[1778012893580,36.26,81583.49,0.0,0.71611,0.00012,26.99673]
[1778012894269,36.26,81583.49,0.0,0.71611,0.00012,26.99673]
[1778012894321,36.26,81583.49,0.0,0.71611,0.00012,26.99673]
[1778012894332,36.26,81583.49,0.0,0.71611,0.00012,26.99673]
[1778012894371,36.26,81583.49,0.0,0.71611,0.00012,26.99673]
[1778012894356,36.26,81583.85,0.0,0.71615,0.00012,26.99486]
[1778012894575,36.26,81583.85,0.0,0.71615,0.00012,26.99486]
[1778012900025,36.25,81579.01,0.0,0.71559,0.00012,27.01875]
[1778012901969,36.25,81579.61,0.0,0.71566,0.00012,27.01567]
[1778012902007,36.25,81579.61,0.0,0.71566,0.00012,27.01567]
[1778012902081,36.25,81579.61,0.0,0.71566,0.00012,27.01567]
[1778012902656,36.25,81579.32,0.0,0.71563,0.00012,27.01705]
[1778012902706,36.25,81579.32,0.0,0.71563,0.00012,27.01705]
[1778012902829,36.25,81579.32,0.0,0.71563,0.00012,27.01705]
[1778012903408,36.25,81579.32,0.0,0.71563,0.00012,27.01705]
[1778012903423,36.25,81578.79,0.0,0.71557,0.00012,27.01962]
[1778012903596,36.25,81578.79,0.0,0.71557,0.00012,27.01962]
[1778012909088,36.25,81570.55,0.0,0.71462,0.00012,27.06009]
[1778012910067,36.25,81570.55,0.0,0.71462,0.00012,27.06009]
[1778012910087,36.25,81570.55,0.0,0.71462,0.00012,27.06009]
[1778012913498,36.25,81573.05,0.0,0.71494,0.00012,27.04366]
[1778012913550,36.25,81573.05,0.0,0.71494,0.00012,27.04366]
[1778012913578,36.25,81573.05,0.0,0.71494,0.00012,27.04366]
[1778012914123,36.25,81573.48,0.0,0.71499,0.00012,27.04142]
[1778012916960,36.25,81573.23,0.0,0.71497,0.00012,27.04246]
[1778012917012,36.25,81573.23,0.0,0.71497,0.00012,27.04246]
[1778012917064,36.25,81573.23,0.0,0.71497,0.00012,27.04246]
[1778012917080,36.25,81573.23,0.0,0.71497,0.00012,27.04246]
[1778012922179,36.24,81568.8,0.0,0.71446,0.00012,27.06391]
[1778012923535,36.24,81567.16,0.0,0.71427,0.00012,27.07195]
[1778012923544,36.24,81567.16,0.0,0.71427,0.00012,27.07195]
[1778012923592,36.24,81567.16,0.0,0.71427,0.00012,27.07195]
[1778012925163,36.24,81564.6,0.0,0.71397,0.00012,27.08455]
[1778012925216,36.24,81564.6,0.0,0.71397,0.00012,27.08455]
[1778012925340,36.24,81564.6,0.0,0.71397,0.00012,27.08455]
[1778012925397,36.24,81562.09,0.0,0.71368,0.00012,27.09688]
[1778012931242,36.24,81559.38,0.0,0.71338,0.00012,27.10936]
[1778012933807,36.24,81558.9,0.0,0.71333,0.00012,27.11141]
[1778012933829,36.24,81558.9,0.0,0.71333,0.00012,27.11141]
[1778012934110,36.24,81558.9,0.0,0.71333,0.00012,27.11141]
[1778012934199,36.24,81558.9,0.0,0.71333,0.00012,27.11141]
[1778012934244,36.24,81558.9,0.0,0.71333,0.00012,27.11141]
[1778012934337,36.24,81558.9,0.0,0.71333,0.00012,27.11141]
[1778012934427,36.24,81558.33,0.0,0.71327,0.00012,27.11406]
[1778012940305,36.23,81562.46,0.0,0.71378,0.00012,27.0926]
[1778012946347,36.23,81562.04,0.0,0.71375,0.00012,27.0938]
[1778012951382,36.22,81561.59,0.0,0.71371,0.00012,27.0953]
[1778012954187,36.22,81558.02,0.0,0.7133,0.00012,27.11272]
[1778012954237,36.22,81558.02,0.0,0.7133,0.00012,27.11272]
[1778012954329,36.22,81558.02,0.0,0.7133,0.00012,27.11272]
[1778012954890,36.22,81556.99,0.0,0.71318,0.00012,27.11767]
[1778012954950,36.22,81556.99,0.0,0.71318,0.00012,27.11767]
[1778012955079,36.22,81556.99,0.0,0.71318,0.00012,27.11767]
[1778012955410,36.22,81557.5,0.0,0.71324,0.00012,27.11497]
[1778012961452,36.22,81558.4,0.0,0.71337,0.00012,27.10953]
[1778012965485,36.21,81560.04,0.0,0.71358,0.00012,27.10076]
[1778012965513,36.21,81560.04,0.0,0.71358,0.00012,27.10076]
[1778012965583,36.21,81559.94,0.0,0.71357,0.00012,27.10111]
[1778012966307,36.21,81559.94,0.0,0.71357,0.00012,27.10111]
[1778012966331,36.21,81559.94,0.0,0.71357,0.00012,27.10111]
[1778012966358,36.21,81559.94,0.0,0.71357,0.00012,27.10111]
[1778012966379,36.21,81559.94,0.0,0.71357,0.00012,27.10111]
[1778012966487,36.21,81559.29,0.0,0.7135,0.00012,27.10419]
[1778012966581,36.21,81559.29,0.0,0.7135,0.00012,27.10419]
[1778012972531,36.21,81554.0,0.0,0.71291,0.00012,27.12599]
[1778012974317,36.21,81551.49,0.0,0.71262,0.00012,27.13825]
[1778012974330,36.21,81551.49,0.0,0.71262,0.00012,27.13825]
[1778012975632,36.21,81551.14,0.0,0.71258,0.00012,27.1398]
[1778012975637,36.21,81551.14,0.0,0.71258,0.00012,27.1398]
[1778012975836,36.21,81551.14,0.0,0.71258,0.00012,27.1398]
[1778012975935,36.21,81550.94,0.0,0.71256,0.00012,27.1406]
[1778012977270,36.21,81550.94,0.0,0.71256,0.00012,27.1406]
[1778012981438,36.2,81550.83,0.0,0.71256,0.00012,27.14042]
[1778012981490,36.2,81550.83,0.0,0.71256,0.00012,27.14042]
[1778012981581,36.2,81550.37,0.0,0.71251,0.00012,27.14251]
[1778012982282,36.2,81550.37,0.0,0.71251,0.00012,27.14251]
[1778012985168,36.2,81548.57,0.0,0.71231,0.00012,27.15087]
[1778012985220,36.2,81548.57,0.0,0.71231,0.00012,27.15087]
[1778012985334,36.2,81548.57,0.0,0.71231,0.00012,27.15087]
[1778012985433,36.2,81542.89,0.0,0.71164,0.00012,27.17873]
[1778012988045,36.2,81543.49,0.0,0.71172,0.00012,27.17535]
[1778012988076,36.2,81543.49,0.0,0.71172,0.00012,27.17535]
[1778012989648,36.19,81542.45,0.0,0.71161,0.00012,27.18006]
[1778012994133,36.19,81547.27,0.0,0.7122,0.00012,27.15544]
[1778012994185,36.19,81547.27,0.0,0.7122,0.00012,27.15544]
[1778012994336,36.19,81547.27,0.0,0.7122,0.00012,27.15544]
[1778012995767,36.19,81550.15,0.0,0.71255,0.00012,27.14085]
[1778012995819,36.19,81550.15,0.0,0.71255,0.00012,27.14085]
[1778012995829,36.19,81550.15,0.0,0.71255,0.00012,27.14085]
[1778012995919,36.19,81549.98,0.0,0.71253,0.00012,27.14152]
[1778012999443,36.19,81550.58,0.0,0.71261,0.00012,27.13821]
[1778012999495,36.19,81550.58,0.0,0.71261,0.00012,27.13821]
[1778012999541,36.19,81556.58,0.0,0.71333,0.00012,27.10817]
[1778012999577,36.19,81556.58,0.0,0.71333,0.00012,27.10817]
[1778013000468,36.19,81556.58,0.0,0.71333,0.00012,27.10817]
[1778013000516,36.19,81556.58,0.0,0.71333,0.00012,27.10817]
[1778013000567,36.18,81555.99,0.0,0.71326,0.00012,27.11096]
[1778013000581,36.18,81555.99,0.0,0.71326,0.00012,27.11096]
[1778013005762,36.18,81560.05,0.0,0.71375,0.00012,27.09016]
[1778013011311,36.18,81560.53,0.0,0.71382,0.00012,27.08733]
[1778013011328,36.18,81560.53,0.0,0.71382,0.00012,27.08733]
[1778013011404,36.18,81549.61,0.0,0.71253,0.00012,27.14143]
[1778013011805,36.18,81546.15,0.0,0.71212,0.00012,27.15838]
[1778013012883,36.18,81546.15,0.0,0.71212,0.00012,27.15838]
[1778013012935,36.18,81546.15,0.0,0.71212,0.00012,27.15838]
[1778013013075,36.18,81546.15,0.0,0.71212,0.00012,27.15838]
[1778013013147,36.18,81546.82,0.0,0.71221,0.00012,27.1549]
[1778013013677,36.18,81546.82,0.0,0.71221,0.00012,27.1549]
[1778013018853,36.17,81548.66,0.0,0.71245,0.00012,27.14478]
[1778013020098,36.17,81548.66,0.0,0.71245,0.00012,27.14478]
[1778013020150,36.17,81548.66,0.0,0.71245,0.00012,27.14478]
[1778013020333,36.17,81548.66,0.0,0.71245,0.00012,27.14478]
[1778013020390,36.17,81549.68,0.0,0.71257,0.00012,27.13957]
[1778013021875,36.17,81560.7,0.0,0.71388,0.00012,27.08455]
[1778013022960,36.17,81560.7,0.0,0.71388,0.00012,27.08455]
[1778013023033,36.17,81560.7,0.0,0.71388,0.00012,27.08455]
[1778013023077,36.17,81560.7,0.0,0.71388,0.00012,27.08455]
[1778013023177,36.17,81562.87,0.0,0.71414,0.00012,27.07364]
[1778013025905,36.17,81563.61,0.0,0.71423,0.00012,27.06978]
[1778013025923,36.17,81563.61,0.0,0.71423,0.00012,27.06978]
[1778013026076,36.17,81563.61,0.0,0.71423,0.00012,27.06978]
[1778013026112,36.17,81562.74,0.0,0.71413,0.00012,27.07403]
[1778013029736,36.17,81562.37,0.0,0.71409,0.00012,27.07563]
[1778013029774,36.17,81562.37,0.0,0.71409,0.00012,27.07563]
[1778013029831,36.17,81562.37,0.0,0.71409,0.00012,27.07563]
[1778013029931,36.17,81561.66,0.0,0.71401,0.00012,27.07908]
[1778013031653,36.17,81561.91,0.0,0.71404,0.00012,27.07774]
[1778013036980,36.17,81562.49,0.0,0.71414,0.00012,27.07082]
[1778013041008,36.16,81567.7,0.0,0.71476,0.00012,27.04449]
[1778013044863,36.16,81567.15,0.0,0.7147,0.00012,27.04706]
[1778013044915,36.16,81567.15,0.0,0.7147,0.00012,27.04706]
[1778013045083,36.16,81567.15,0.0,0.7147,0.00012,27.04706]
[1778013045119,36.16,81567.4,0.0,0.71473,0.00012,27.04575]
[1778013051078,36.16,81566.26,0.0,0.71461,0.00012,27.05105]
[1778013054099,36.16,81569.6,0.0,0.71501,0.00012,27.03415]
[1778013055306,36.16,81569.6,0.0,0.71501,0.00012,27.03415]
[1778013055337,36.16,81569.6,0.0,0.71501,0.00012,27.03415]
[1778013055353,36.16,81569.6,0.0,0.71501,0.00012,27.03415]
[1778013055396,36.16,81570.38,0.0,0.7151,0.00012,27.03019]
[1778013056659,36.16,81570.41,0.0,0.7151,0.00012,27.03]
[1778013056827,36.16,81570.41,0.0,0.7151,0.00012,27.03]
[1778013057120,36.16,81571.6,0.0,0.71524,0.00012,27.02399]
[1778013059134,36.16,81579.05,0.0,0.71612,0.00012,26.98654]
[1778013062739,36.16,81581.42,0.0,0.7164,0.00012,26.97463]
[1778013062779,36.16,81581.42,0.0,0.7164,0.00012,26.97463]
[1778013062827,36.16,81581.42,0.0,0.7164,0.00012,26.97463]
[1778013063162,36.16,81581.72,0.0,0.71644,0.00012,26.97312]
[1778013065176,36.16,81576.53,0.0,0.71583,0.00012,26.9992]
[1778013070421,36.16,81576.12,0.0,0.71578,0.00012,27.00113]
[1778013073303,36.16,81575.99,0.0,0.71577,0.00012,27.00169]
[1778013073334,36.16,81575.99,0.0,0.71577,0.00012,27.00169]
[1778013073355,36.16,81575.99,0.0,0.71577,0.00012,27.00169]
[1778013073379,36.16,81575.96,0.0,0.71577,0.00012,27.0018]
[1778013073941,36.16,81575.96,0.0,0.71577,0.00012,27.0018]
[1778013074078,36.16,81575.96,0.0,0.71577,0.00012,27.0018]
[1778013074177,36.16,81575.96,0.0,0.71577,0.00012,27.00176]
[1778013079274,36.16,81578.46,0.0,0.71606,0.00012,26.98904]
[1778013084309,36.16,81577.26,0.0,0.71593,0.00012,26.9949]
[1778013085334,36.16,81577.26,0.0,0.71593,0.00012,26.9949]
[1778013085386,36.16,81577.26,0.0,0.71593,0.00012,26.9949]
[1778013085580,36.16,81577.26,0.0,0.71593,0.00012,26.9949]
[1778013085487,36.16,81577.32,0.0,0.71593,0.00012,26.99456]
[1778013086323,36.16,81577.88,0.0,0.716,0.00012,26.99171]
[1778013091358,36.16,81578.12,0.0,0.71605,0.00012,26.98681]
[1778013095865,36.15,81577.81,0.0,0.71602,0.00012,26.98823]
[1778013095918,36.15,81577.81,0.0,0.71602,0.00012,26.98823]
[1778013096074,36.15,81577.81,0.0,0.71602,0.00012,26.98823]
[1778013096393,36.15,81577.89,0.0,0.71603,0.00012,26.98779]
[1778013101427,36.15,81578.87,0.0,0.71615,0.00012,26.9827]
[1778013104970,36.15,81578.75,0.0,0.71614,0.00012,26.98322]
[1778013105016,36.15,81578.75,0.0,0.71614,0.00012,26.98322]
[1778013105079,36.15,81578.75,0.0,0.71614,0.00012,26.98322]
[1778013105456,36.15,81578.88,0.0,0.71615,0.00012,26.98254]
[1778013110187,36.15,81577.21,0.0,0.71596,0.00012,26.99081]
[1778013110995,36.15,81574.89,0.0,0.71568,0.00012,27.00242]
[1778013111020,36.15,81574.89,0.0,0.71568,0.00012,27.00242]
[1778013111081,36.15,81574.89,0.0,0.71568,0.00012,27.00242]
[1778013111498,36.15,81570.99,0.0,0.71523,0.00012,27.02193]
[1778013112506,36.15,81564.02,0.0,0.7144,0.00012,27.05673]
[1778013116889,36.15,81563.15,0.0,0.71431,0.00012,27.0607]
[1778013116941,36.15,81563.15,0.0,0.71431,0.00012,27.0607]
[1778013117339,36.15,81563.15,0.0,0.71431,0.00012,27.0607]
[1778013117540,36.15,81563.88,0.0,0.7144,0.00012,27.05695]
[1778013122575,36.15,81566.0,0.0,0.71466,0.00012,27.0459]
[1778013126603,36.15,81562.66,0.0,0.71427,0.00012,27.06224]
[1778013127985,36.15,81561.82,0.0,0.71417,0.00012,27.06635]
[1778013128034,36.15,81561.82,0.0,0.71417,0.00012,27.06635]
[1778013128617,36.15,81559.09,0.0,0.71385,0.00012,27.07986]
[1778013131336,36.15,81561.16,0.0,0.7141,0.00012,27.06932]
[1778013132943,36.14,81560.36,0.0,0.71402,0.00012,27.07299]
[1778013134659,36.14,81552.1,0.0,0.71304,0.00012,27.11398]
[1778013135667,36.14,81546.7,0.0,0.71241,0.00012,27.14051]
[1778013140702,36.14,81544.49,0.0,0.71217,0.00012,27.15059]
[1778013141249,36.14,81544.49,0.0,0.71217,0.00012,27.15059]
[1778013141288,36.14,81544.49,0.0,0.71217,0.00012,27.15059]
[1778013141330,36.14,81544.49,0.0,0.71217,0.00012,27.15059]
[1778013141708,36.14,81543.85,0.0,0.71209,0.00012,27.15357]
[1778013146744,36.13,81544.09,0.0,0.71214,0.00012,27.15147]
[1778013147750,36.13,81547.84,0.0,0.71259,0.00012,27.13271]
[1778013153319,36.13,81550.24,0.0,0.71291,0.00012,27.11663]
[1778013153433,36.13,81550.24,0.0,0.71291,0.00012,27.11663]
[1778013153548,36.13,81582.37,0.0,0.7167,0.00012,26.9559]
[1778013154098,36.13,81582.37,0.0,0.7167,0.00012,26.9559]
[1778013154144,36.13,81641.8,0.0,0.72366,0.00012,26.65198]
[1778013155121,36.13,81641.8,0.0,0.72366,0.00012,26.65198]
[1778013155141,36.13,81645.14,0.0,0.72406,0.00012,26.63428]
[1778013156712,36.13,81645.14,0.0,0.72406,0.00012,26.63428]
[1778013156837,36.12,81643.03,0.0,0.72382,0.00012,26.6448]
[1778013158627,36.12,81643.03,0.0,0.72382,0.00012,26.6448]
[1778013158688,36.12,81644.8,0.0,0.72404,0.00012,26.63483]
[1778013158844,36.12,81644.8,0.0,0.72404,0.00012,26.63483]
[1778013158922,36.12,81643.67,0.0,0.72391,0.00012,26.64066]
[1778013164893,36.12,81646.42,0.0,0.72424,0.00012,26.62629]
[1778013169928,36.12,81642.65,0.0,0.7238,0.00012,26.6456]
[1778013174963,36.12,81645.8,0.0,0.72417,0.00012,26.62923]
[1778013179997,36.12,81647.06,0.0,0.72432,0.00012,26.62241]
[1778013185032,36.12,81648.34,0.0,0.72448,0.00012,26.61544]
[1778013189061,36.12,81654.53,0.0,0.7252,0.00012,26.58303]
[1778013190068,36.12,81662.28,0.0,0.7261,0.00012,26.54263]
[1778013195103,36.12,81665.68,0.0,0.72649,0.00012,26.52497]
[1778013200138,36.12,81669.86,0.0,0.72697,0.00012,26.5033]
[1778013203790,36.12,81665.75,0.0,0.72649,0.00012,26.52489]
[1778013212223,36.11,81679.42,0.0,0.72812,0.00012,26.44824]
[1778013213230,36.11,81686.6,0.0,0.72895,0.00012,26.41025]
[1778013218265,36.11,81692.19,0.0,0.72961,0.00011,26.38002]
[1778013220279,36.11,81684.85,0.0,0.72877,0.00012,26.41846]
[1778013222293,36.11,81678.49,0.0,0.72804,0.00012,26.45172]
[1778013227328,36.1,81681.3,0.0,0.72837,0.00012,26.43671]
[1778013228335,36.1,81674.82,0.0,0.72763,0.00012,26.47055]
[1778013229341,36.1,81665.26,0.0,0.72653,0.00012,26.52044]
[1778013232107,36.1,81663.32,0.0,0.72631,0.00012,26.53044]
[1778013232366,36.1,81665.96,0.0,0.72661,0.00012,26.51673]
[1778013237401,36.1,81662.79,0.0,0.72623,0.00012,26.53383]
[1778013238408,36.11,81660.65,0.0,0.72598,0.00012,26.54508]
[1778013239979,36.11,81660.98,0.0,0.72602,0.00012,26.54344]
[1778013240031,36.11,81660.98,0.0,0.72602,0.00012,26.54344]
[1778013240181,36.11,81660.98,0.0,0.72602,0.00012,26.54352]
[1778013245592,36.11,81661.82,0.0,0.72611,0.00012,26.53948]
[1778013245662,36.11,81661.82,0.0,0.72611,0.00012,26.53948]
[1778013245747,36.11,81662.12,0.0,0.72614,0.00012,26.53801]
[1778013246078,36.11,81662.12,0.0,0.72614,0.00012,26.53801]
[1778013250502,36.11,81661.32,0.0,0.72604,0.00012,26.54255]
[1778013250554,36.11,81661.32,0.0,0.72604,0.00012,26.54255]
[1778013250581,36.11,81661.32,0.0,0.72604,0.00012,26.54255]
[1778013250647,36.11,81662.13,0.0,0.72613,0.00012,26.53841]
[1778013253513,36.11,81670.22,0.0,0.72706,0.00012,26.49641]
[1778013254522,36.11,81676.51,0.0,0.72779,0.00012,26.46324]
[1778013259556,36.11,81684.71,0.0,0.72875,0.00012,26.41932]
[1778013261387,36.11,81685.17,0.0,0.7288,0.00012,26.41698]
[1778013261569,36.11,81685.29,0.0,0.72882,0.00012,26.41644]
[1778013266604,36.1,81688.91,0.0,0.72925,0.00012,26.39669]
[1778013267612,36.1,81684.09,0.0,0.72869,0.00012,26.42195]
[1778013268621,36.1,81675.37,0.0,0.72769,0.00012,26.46761]
[1778013271772,36.1,81672.86,0.0,0.7274,0.00012,26.48111]
[1778013271815,36.1,81672.86,0.0,0.7274,0.00012,26.48111]
[1778013271827,36.1,81672.86,0.0,0.7274,0.00012,26.48111]
[1778013272649,36.11,81672.09,0.0,0.72732,0.00012,26.48189]
[1778013274663,36.11,81668.85,0.0,0.72694,0.00012,26.49916]
[1778013276677,36.11,81664.67,0.0,0.72645,0.00012,26.52128]
[1778013279698,36.11,81670.5,0.0,0.72713,0.00012,26.49035]
[1778013282719,36.11,81673.79,0.0,0.72752,0.00012,26.47279]
[1778013283726,36.11,81667.26,0.0,0.72676,0.00012,26.50716]
[1778013286212,36.11,81667.67,0.0,0.7268,0.00012,26.50527]
[1778013286268,36.11,81667.67,0.0,0.7268,0.00012,26.50527]
[1778013286327,36.11,81667.67,0.0,0.7268,0.00012,26.50527]
[1778013286747,36.11,81667.79,0.0,0.72681,0.00012,26.50477]
[1778013293796,36.11,81667.1,0.0,0.72672,0.00012,26.50924]
[1778013297825,36.11,81670.33,0.0,0.72708,0.00012,26.49285]
[1778013298832,36.11,81666.47,0.0,0.72663,0.00012,26.51317]
[1778013299839,36.11,81662.84,0.0,0.72621,0.00012,26.53226]
[1778013302871,36.11,81662.01,0.0,0.72611,0.00012,26.5368]
[1778013302883,36.11,81662.04,0.0,0.72611,0.00012,26.53674]
[1778013302923,36.11,81662.04,0.0,0.72611,0.00012,26.53674]
[1778013303075,36.11,81662.04,0.0,0.72611,0.00012,26.53674]
[1778013303882,36.12,81661.88,0.0,0.72609,0.00012,26.53766]
[1778013307910,36.12,81665.19,0.0,0.72646,0.00012,26.52074]
[1778013310399,36.12,81666.7,0.0,0.72664,0.00012,26.51294]
[1778013310451,36.12,81666.7,0.0,0.72664,0.00012,26.51294]
[1778013310579,36.12,81666.7,0.0,0.72664,0.00012,26.51294]
[1778013310680,36.12,81666.74,0.0,0.72664,0.00012,26.51295]
[1778013315966,36.12,81670.66,0.0,0.72709,0.00012,26.49256]
[1778013317468,36.12,81670.66,0.0,0.72709,0.00012,26.49256]
[1778013317522,36.12,81670.66,0.0,0.72709,0.00012,26.49256]
[1778013317579,36.12,81670.66,0.0,0.72709,0.00012,26.49256]
[1778013317679,36.12,81666.61,0.0,0.72663,0.00012,26.51347]
[1778013323016,36.12,81667.1,0.0,0.72669,0.00012,26.51067]
[1778013325030,36.12,81656.64,0.0,0.72548,0.00012,26.56531]
[1778013327227,36.12,81655.59,0.0,0.72535,0.00012,26.57083]
[1778013327327,36.12,81655.59,0.0,0.72535,0.00012,26.57083]
[1778013327378,36.12,81656.74,0.0,0.72548,0.00012,26.5649]
[1778013332079,36.12,81659.96,0.0,0.72587,0.00012,26.54488]
[1778013332970,36.12,81659.96,0.0,0.72587,0.00012,26.54488]
[1778013333011,36.12,81659.96,0.0,0.72587,0.00012,26.54488]
[1778013333085,36.12,81659.96,0.0,0.72587,0.00012,26.54488]
[1778013333086,36.12,81660.46,0.0,0.72593,0.00012,26.54235]
[1778013336107,36.12,81664.67,0.0,0.72641,0.00012,26.52064]
[1778013339728,36.12,81665.2,0.0,0.72647,0.00012,26.51785]
[1778013339780,36.12,81665.2,0.0,0.72647,0.00012,26.51785]
[1778013339833,36.12,81665.2,0.0,0.72647,0.00012,26.51785]
[1778013339882,36.12,81666.76,0.0,0.72665,0.00012,26.5097]
[1778013342150,36.12,81662.42,0.0,0.72615,0.00012,26.53237]
[1778013346789,36.12,81661.66,0.0,0.72606,0.00012,26.53626]
[1778013346825,36.12,81661.66,0.0,0.72606,0.00012,26.53626]
[1778013346841,36.12,81661.66,0.0,0.72606,0.00012,26.53626]
[1778013346926,36.12,81662.18,0.0,0.72612,0.00012,26.53352]
[1778013351567,36.12,81661.94,0.0,0.7261,0.00012,26.53468]
[1778013351578,36.12,81661.94,0.0,0.7261,0.00012,26.53468]
[1778013351668,36.12,81661.91,0.0,0.72609,0.00012,26.53481]
[1778013357254,36.12,81661.74,0.0,0.72608,0.00012,26.53556]
[1778013360938,36.12,81661.7,0.0,0.72607,0.00012,26.53574]
[1778013360990,36.12,81661.11,0.0,0.72601,0.00012,26.53877]
[1778013361074,36.12,81661.11,0.0,0.72601,0.00012,26.53877]
[1778013361283,36.12,81664.99,0.0,0.72646,0.00012,26.51849]
[1778013362290,36.12,81668.94,0.0,0.72691,0.00012,26.49783]
[1778013364303,36.12,81665.47,0.0,0.72651,0.00012,26.51602]
[1778013369339,36.12,81667.51,0.0,0.72675,0.00012,26.50537]
[1778013371935,36.12,81668.56,0.0,0.72687,0.00012,26.49989]
[1778013371987,36.12,81668.56,0.0,0.72687,0.00012,26.49989]
[1778013372085,36.12,81668.56,0.0,0.72687,0.00012,26.49989]
[1778013372732,36.12,81668.56,0.0,0.72687,0.00012,26.49989]
[1778013373195,36.12,81668.56,0.0,0.72687,0.00012,26.49989]
[1778013372796,36.12,81668.85,0.0,0.7269,0.00012,26.4984]
[1778013373840,36.12,81683.38,0.0,0.72858,0.00012,26.42217]
[1778013375383,36.12,81682.42,0.0,0.72847,0.00012,26.42678]
[1778013376656,36.12,81682.42,0.0,0.72847,0.00012,26.42678]
[1778013381173,36.11,81673.26,0.0,0.72743,0.00012,26.47414]
[1778013381184,36.11,81673.26,0.0,0.72743,0.00012,26.47414]
[1778013381333,36.11,81672.01,0.0,0.72729,0.00012,26.48046]
[1778013381691,36.11,81672.01,0.0,0.72729,0.00012,26.48046]
[1778013381743,36.11,81672.01,0.0,0.72729,0.00012,26.48046]
[1778013381830,36.11,81672.01,0.0,0.72729,0.00012,26.48046]
[1778013381929,36.11,81672.94,0.0,0.72741,0.00012,26.47534]
[1778013383439,36.11,81679.03,0.0,0.72812,0.00012,26.44292]
[1778013387097,36.11,81679.07,0.0,0.72813,0.00012,26.44243]
[1778013387148,36.11,81679.07,0.0,0.72813,0.00012,26.44243]
[1778013387328,36.11,81679.07,0.0,0.72813,0.00012,26.44243]
[1778013389481,36.11,81673.19,0.0,0.72746,0.00012,26.47275]
[1778013392982,36.11,81669.34,0.0,0.72704,0.00012,26.48901]
[1778013393034,36.11,81669.34,0.0,0.72704,0.00012,26.48901]
[1778013393073,36.11,81669.34,0.0,0.72704,0.00012,26.48901]
[1778013393077,36.11,81669.34,0.0,0.72704,0.00012,26.48901]
[1778013393125,36.11,81669.34,0.0,0.72704,0.00012,26.48901]
[1778013393328,36.11,81669.34,0.0,0.72704,0.00012,26.48901]
[1778013393135,36.11,81664.69,0.0,0.7265,0.00012,26.51346]
[1778013395503,36.11,81664.54,0.0,0.72648,0.00012,26.51442]
[1778013395582,36.11,81664.54,0.0,0.72648,0.00012,26.51442]
[1778013395604,36.11,81664.55,0.0,0.72648,0.00012,26.51445]
[1778013401565,36.11,81665.42,0.0,0.72658,0.00012,26.50987]
[1778013406801,36.1,81666.39,0.0,0.72671,0.00012,26.50393]
[1778013406806,36.1,81666.39,0.0,0.72671,0.00012,26.50393]
[1778013406831,36.1,81666.39,0.0,0.72671,0.00012,26.50393]
[1778013406853,36.1,81666.39,0.0,0.72671,0.00012,26.50393]
[1778013406946,36.1,81666.39,0.0,0.72671,0.00012,26.50393]
[1778013407079,36.1,81666.39,0.0,0.72671,0.00012,26.50393]
[1778013407153,36.1,81665.58,0.0,0.72662,0.00012,26.50795]
[1778013409466,36.1,81663.57,0.0,0.7264,0.00012,26.51802]
[1778013409592,36.1,81663.57,0.0,0.7264,0.00012,26.51802]
[1778013409620,36.1,81663.59,0.0,0.72641,0.00012,26.51769]
[1778013411099,36.1,81663.59,0.0,0.72641,0.00012,26.51769]
[1778013411115,36.1,81663.59,0.0,0.72641,0.00012,26.51769]
[1778013411327,36.1,81663.59,0.0,0.72641,0.00012,26.51769]
[1778013415739,36.09,81663.36,0.0,0.7264,0.00012,26.51774]
[1778013415816,36.09,81663.36,0.0,0.7264,0.00012,26.51774]
[1778013415823,36.09,81663.36,0.0,0.7264,0.00012,26.51774]
[1778013415832,36.09,81663.36,0.0,0.7264,0.00012,26.51774]
[1778013415870,36.09,81663.36,0.0,0.7264,0.00012,26.51774]
[1778013416077,36.09,81663.36,0.0,0.7264,0.00012,26.51774]
[1778013416176,36.09,81663.36,0.0,0.72641,0.00012,26.51751]
[1778013418460,36.09,81665.58,0.0,0.72668,0.00012,26.50545]
[1778013418588,36.09,81665.58,0.0,0.72668,0.00012,26.50545]
[1778013423719,36.09,81673.13,0.0,0.72757,0.00012,26.46485]
[1778013425502,36.09,81673.66,0.0,0.72763,0.00012,26.46212]
[1778013425508,36.09,81673.66,0.0,0.72763,0.00012,26.46212]
[1778013425582,36.09,81673.66,0.0,0.72763,0.00012,26.46212]
[1778013425760,36.09,81673.66,0.0,0.72763,0.00012,26.46212]
[1778013425813,36.09,81673.66,0.0,0.72763,0.00012,26.46212]
[1778013425829,36.09,81673.66,0.0,0.72763,0.00012,26.46212]
[1778013425857,36.09,81671.33,0.0,0.72736,0.00012,26.47417]
[1778013430768,36.08,81664.5,0.0,0.72659,0.00012,26.50905]
[1778013433154,36.08,81664.5,0.0,0.72659,0.00012,26.50905]
[1778013433178,36.08,81664.5,0.0,0.72659,0.00012,26.50905]
[1778013433333,36.08,81664.5,0.0,0.72659,0.00012,26.50905]
[1778013433336,36.08,81663.31,0.0,0.72646,0.00012,26.51485]
[1778013433791,36.08,81663.31,0.0,0.72646,0.00012,26.51485]
[1778013433830,36.08,81663.31,0.0,0.72646,0.00012,26.51485]
[1778013433839,36.08,81663.31,0.0,0.72646,0.00012,26.51485]
[1778013434080,36.08,81663.31,0.0,0.72646,0.00012,26.51485]
[1778013436810,36.08,81668.89,0.0,0.72711,0.00012,26.48552]
[1778013439054,36.08,81671.02,0.0,0.72736,0.00012,26.4743]
[1778013439076,36.08,81671.02,0.0,0.72736,0.00012,26.4743]
[1778013439301,36.08,81671.02,0.0,0.72736,0.00012,26.4743]
[1778013439331,36.08,81671.02,0.0,0.72736,0.00012,26.4743]
[1778013439353,36.08,81671.02,0.0,0.72736,0.00012,26.4743]
[1778013439155,36.08,81671.28,0.0,0.72739,0.00012,26.47289]
[1778013441251,36.08,81671.28,0.0,0.72739,0.00012,26.47286]
[1778013441327,36.08,81671.28,0.0,0.72739,0.00012,26.47286]
[1778013446066,36.08,81673.34,0.0,0.72765,0.00012,26.46112]
[1778013446095,36.08,81673.34,0.0,0.72765,0.00012,26.46112]
[1778013446138,36.08,81673.77,0.0,0.7277,0.00012,26.45865]
[1778013446428,36.08,81673.77,0.0,0.7277,0.00012,26.45865]
[1778013448276,36.08,81678.63,0.0,0.72827,0.00012,26.43288]
[1778013448328,36.08,81678.63,0.0,0.72827,0.00012,26.43288]
[1778013448601,36.08,81680.71,0.0,0.72851,0.00012,26.42174]
[1778013448894,36.07,81681.29,0.0,0.72858,0.00012,26.41851]
[1778013452923,36.07,81687.81,0.0,0.72937,0.00012,26.37988]
[1778013454078,36.07,81687.81,0.0,0.72937,0.00012,26.37988]
[1778013454090,36.07,81687.81,0.0,0.72937,0.00012,26.37988]
[1778013454338,36.07,81687.81,0.0,0.72937,0.00012,26.37988]
[1778013454177,36.07,81687.38,0.0,0.72932,0.00012,26.38201]
[1778013454831,36.07,81687.38,0.0,0.72932,0.00012,26.38201]
[1778013454883,36.07,81687.38,0.0,0.72932,0.00012,26.38201]
[1778013455075,36.07,81687.38,0.0,0.72932,0.00012,26.38201]
[1778013455097,36.07,81687.52,0.0,0.72934,0.00012,26.38114]
[1778013456951,36.07,81704.63,0.0,0.73131,0.00011,26.29019]
[1778013457958,36.07,81703.38,0.0,0.73117,0.00011,26.2968]
[1778013460979,36.07,81697.49,0.0,0.73049,0.00011,26.32793]
[1778013464075,36.07,81693.04,0.0,0.72999,0.00012,26.35136]
[1778013464123,36.07,81693.04,0.0,0.72999,0.00012,26.35136]
[1778013464328,36.07,81693.04,0.0,0.72999,0.00012,26.35136]
[1778013464363,36.07,81692.52,0.0,0.72993,0.00012,26.35401]
[1778013465124,36.07,81692.52,0.0,0.72993,0.00012,26.35401]
[1778013465176,36.07,81692.52,0.0,0.72993,0.00012,26.35401]
[1778013465327,36.07,81692.52,0.0,0.72993,0.00012,26.35401]
[1778013471051,36.07,81689.24,0.0,0.72956,0.00012,26.37071]
[1778013471725,36.07,81689.24,0.0,0.72956,0.00012,26.37071]
[1778013471776,36.07,81689.24,0.0,0.72956,0.00012,26.37071]
[1778013471836,36.07,81689.24,0.0,0.72956,0.00012,26.37071]
[1778013472058,36.07,81686.09,0.0,0.7292,0.00012,26.38724]
[1778013474000,36.06,81684.2,0.0,0.72899,0.00012,26.39707]
[1778013474053,36.06,81684.2,0.0,0.72899,0.00012,26.39707]
[1778013474076,36.06,81684.2,0.0,0.72899,0.00012,26.39707]
[1778013475081,36.06,81677.03,0.0,0.72817,0.00012,26.43456]
[1778013477377,36.06,81675.71,0.0,0.72802,0.00012,26.44137]
[1778013477425,36.06,81675.71,0.0,0.72802,0.00012,26.44137]
[1778013477579,36.06,81675.59,0.0,0.72801,0.00012,26.44173]
[1778013480475,36.06,81675.25,0.0,0.72798,0.00012,26.44325]
[1778013480528,36.06,81675.25,0.0,0.72798,0.00012,26.44325]
[1778013480583,36.06,81675.25,0.0,0.72798,0.00012,26.44325]
[1778013481121,36.06,81674.4,0.0,0.72788,0.00012,26.44758]
[1778013486409,36.06,81673.88,0.0,0.72783,0.00012,26.44976]
[1778013486461,36.06,81674.09,0.0,0.72786,0.00012,26.44852]
[1778013486580,36.06,81674.09,0.0,0.72786,0.00012,26.44852]
[1778013488169,36.06,81666.39,0.0,0.72697,0.00012,26.48867]
[1778013488995,36.06,81666.39,0.0,0.72697,0.00012,26.48867]
[1778013489014,36.06,81666.39,0.0,0.72697,0.00012,26.48867]
[1778013489078,36.06,81666.39,0.0,0.72697,0.00012,26.48867]
[1778013489177,36.06,81667.31,0.0,0.72708,0.00012,26.484]
[1778013490184,36.06,81672.26,0.0,0.72765,0.00012,26.45818]
[1778013491955,36.06,81674.72,0.0,0.72793,0.00012,26.44543]
[1778013492083,36.06,81674.72,0.0,0.72793,0.00012,26.44543]
[1778013496379,36.06,81677.47,0.0,0.72826,0.00012,26.43021]
[1778013496431,36.06,81677.47,0.0,0.72826,0.00012,26.43021]
[1778013496588,36.05,81679.05,0.0,0.72845,0.00012,26.42172]
[1778013497368,36.05,81679.05,0.0,0.72845,0.00012,26.42172]
[1778013497387,36.05,81679.05,0.0,0.72845,0.00012,26.42172]
[1778013497388,36.05,81679.48,0.0,0.7285,0.00012,26.41928]
[1778013497577,36.05,81679.48,0.0,0.7285,0.00012,26.41928]
[1778013503277,36.05,81678.64,0.0,0.72842,0.00012,26.42271]
[1778013504042,36.05,81678.64,0.0,0.72842,0.00012,26.42271]
[1778013504081,36.05,81678.64,0.0,0.72842,0.00012,26.42271]
[1778013504284,36.05,81678.79,0.0,0.72844,0.00012,26.42175]
[1778013505382,36.05,81678.79,0.0,0.72844,0.00012,26.42175]
[1778013505404,36.05,81678.79,0.0,0.72844,0.00012,26.42175]
[1778013505580,36.05,81678.49,0.0,0.72841,0.00012,26.42316]
[1778013511333,36.05,81679.86,0.0,0.72861,0.00012,26.4114]
[1778013513102,36.04,81679.2,0.0,0.72854,0.00012,26.41472]
[1778013513152,36.04,81679.2,0.0,0.72854,0.00012,26.41472]
[1778013513331,36.04,81679.2,0.0,0.72854,0.00012,26.41472]
[1778013513347,36.04,81676.06,0.0,0.72818,0.00012,26.4311]
[1778013514762,36.04,81675.34,0.0,0.7281,0.00012,26.43473]
[1778013514797,36.04,81675.34,0.0,0.7281,0.00012,26.43473]
[1778013514834,36.04,81675.34,0.0,0.7281,0.00012,26.43473]
[1778013520432,36.04,81674.64,0.0,0.72804,0.00012,26.43748]
[1778013520487,36.04,81674.67,0.0,0.72804,0.00012,26.43714]
[1778013520586,36.04,81674.67,0.0,0.72804,0.00012,26.43714]
[1778013521394,36.04,81674.67,0.0,0.72804,0.00012,26.43714]
[1778013521446,36.04,81674.67,0.0,0.72804,0.00012,26.43714]
[1778013521473,36.04,81674.29,0.0,0.72801,0.00012,26.43883]
[1778013521579,36.04,81674.29,0.0,0.72801,0.00012,26.43883]
[1778013526828,36.04,81678.42,0.0,0.72849,0.00012,26.41657]
[1778013526880,36.04,81678.42,0.0,0.72849,0.00012,26.41657]
[1778013527075,36.04,81678.42,0.0,0.72849,0.00012,26.41657]
[1778013527445,36.04,81677.4,0.0,0.72838,0.00012,26.42185]
[1778013528691,36.03,81675.06,0.0,0.72811,0.00012,26.43407]
[1778013528743,36.03,81675.06,0.0,0.72811,0.00012,26.43407]
[1778013528829,36.03,81675.06,0.0,0.72811,0.00012,26.43407]
[1778013532480,36.03,81666.9,0.0,0.72717,0.00012,26.47665]
[1778013532996,36.03,81666.9,0.0,0.72717,0.00012,26.47665]
[1778013533048,36.03,81666.9,0.0,0.72717,0.00012,26.47665]
[1778013533079,36.03,81666.9,0.0,0.72717,0.00012,26.47665]
[1778013533257,36.03,81666.9,0.0,0.72717,0.00012,26.47665]
[1778013533332,36.03,81666.9,0.0,0.72717,0.00012,26.47665]
[1778013538693,36.04,81662.97,0.0,0.72671,0.00012,26.49764]
[1778013538746,36.04,81662.97,0.0,0.72671,0.00012,26.49764]
[1778013538829,36.04,81662.97,0.0,0.72671,0.00012,26.49764]
[1778013544565,36.03,81662.83,0.0,0.72671,0.00012,26.49779]
[1778013546050,36.03,81662.83,0.0,0.72671,0.00012,26.49779]
[1778013547917,36.03,81662.92,0.0,0.72672,0.00012,26.49713]
[1778013547969,36.03,81662.92,0.0,0.72672,0.00012,26.49713]
[1778013548080,36.03,81662.92,0.0,0.72672,0.00012,26.49713]
[1778013548577,36.03,81662.92,0.0,0.72673,0.00012,26.49674]
[1778013548593,36.03,81662.96,0.0,0.72674,0.00012,26.49634]
[1778013553628,36.03,81662.15,0.0,0.72666,0.00012,26.49978]
[1778013559670,36.02,81662.09,0.0,0.72667,0.00012,26.49941]
[1778013564704,36.02,81662.51,0.0,0.72674,0.00012,26.49622]
[1778013569740,36.02,81662.58,0.0,0.72676,0.00012,26.49522]
[1778013575164,36.01,81662.45,0.0,0.72678,0.00012,26.49156]
[1778013575215,36.01,81662.45,0.0,0.72678,0.00012,26.49156]
[1778013575327,36.01,81662.45,0.0,0.72678,0.00012,26.49156]
[1778013577797,36.01,81653.85,0.0,0.72579,0.00012,26.53613]
[1778013578911,36.01,81653.85,0.0,0.72579,0.00012,26.53613]
[1778013578963,36.01,81653.85,0.0,0.72579,0.00012,26.53613]
[1778013579082,36.01,81653.85,0.0,0.72579,0.00012,26.53613]
[1778013585852,36.01,81651.81,0.0,0.72554,0.00012,26.54741]
[1778013590888,36.02,81648.75,0.0,0.72518,0.00012,26.56374]
[1778013591895,36.02,81643.61,0.0,0.72458,0.00012,26.59058]
[1778013593909,36.02,81634.42,0.0,0.7235,0.00012,26.63837]
[1778013594916,36.02,81629.47,0.0,0.72293,0.00012,26.66409]
[1778013595920,36.02,81629.47,0.0,0.72293,0.00012,26.66409]
[1778013595973,36.02,81629.47,0.0,0.72293,0.00012,26.66409]
[1778013596078,36.02,81629.47,0.0,0.72293,0.00012,26.66409]
[1778013601965,36.02,81616.23,0.0,0.72136,0.00012,26.73304]
[1778013602972,36.02,81613.95,0.0,0.72109,0.00012,26.745]
[1778013604333,36.02,81613.95,0.0,0.72109,0.00012,26.745]
[1778013604385,36.02,81613.95,0.0,0.72109,0.00012,26.745]
[1778013604604,36.02,81612.96,0.0,0.72097,0.00012,26.75031]
[1778013607000,36.02,81603.79,0.0,0.71988,0.00012,26.79794]
[1778013607917,36.02,81603.79,0.0,0.71988,0.00012,26.79794]
[1778013607969,36.02,81603.79,0.0,0.71988,0.00012,26.79794]
[1778013608075,36.02,81603.79,0.0,0.71988,0.00012,26.79794]
[1778013608299,36.02,81603.79,0.0,0.71988,0.00012,26.79794]
[1778013608333,36.02,81603.79,0.0,0.71988,0.00012,26.79794]
[1778013608393,36.03,81600.71,0.0,0.71952,0.00012,26.81386]
[1778013610130,36.03,81601.45,0.0,0.7196,0.00012,26.81023]
[1778013610182,36.03,81601.45,0.0,0.7196,0.00012,26.81023]
[1778013610332,36.03,81601.45,0.0,0.7196,0.00012,26.81023]
[1778013615060,36.03,81587.44,0.0,0.71793,0.00012,26.8825]
[1778013618326,36.03,81585.81,0.0,0.71774,0.00012,26.89094]
[1778013618374,36.03,81585.81,0.0,0.71774,0.00012,26.89094]
[1778013618589,36.03,81585.31,0.0,0.71767,0.00012,26.89356]
[1778013622109,36.03,81595.07,0.0,0.71882,0.00012,26.84426]
[1778013623425,36.03,81595.07,0.0,0.71882,0.00012,26.84426]
[1778013623467,36.03,81595.07,0.0,0.71882,0.00012,26.84426]
[1778013623587,36.03,81595.07,0.0,0.71882,0.00012,26.84426]
[1778013623568,36.03,81597.08,0.0,0.71905,0.00012,26.83415]
[1778013624123,36.03,81600.9,0.0,0.7195,0.00012,26.81479]
[1778013625130,36.03,81604.65,0.0,0.71994,0.00012,26.79561]
[1778013626137,36.03,81613.7,0.0,0.72099,0.00012,26.74941]
[1778013627144,36.03,81622.08,0.0,0.72198,0.00012,26.70619]
[1778013628670,36.03,81621.63,0.0,0.72193,0.00012,26.70844]
[1778013628722,36.03,81621.63,0.0,0.72193,0.00012,26.70844]
[1778013629158,36.03,81621.73,0.0,0.72194,0.00012,26.70786]
[1778013634193,36.03,81622.94,0.0,0.7221,0.00012,26.698]
[1778013638222,36.03,81618.06,0.0,0.72152,0.00012,26.72342]
[1778013639505,36.03,81618.06,0.0,0.72152,0.00012,26.72342]
[1778013639557,36.03,81618.06,0.0,0.72152,0.00012,26.72342]
[1778013639602,36.03,81614.87,0.0,0.72115,0.00012,26.73989]
[1778013642581,36.03,81614.79,0.0,0.72114,0.00012,26.74033]
[1778013644430,36.03,81615.17,0.0,0.72118,0.00012,26.73843]
[1778013650106,36.03,81612.53,0.0,0.72087,0.00012,26.75212]
[1778013655341,36.04,81612.22,0.0,0.72083,0.00012,26.75379]
[1778013660376,36.03,81614.34,0.0,0.72109,0.00012,26.74237]
[1778013661916,36.03,81614.34,0.0,0.72109,0.00012,26.74237]
[1778013662249,36.03,81614.34,0.0,0.72109,0.00012,26.74237]
[1778013662391,36.03,81628.85,0.0,0.7228,0.00012,26.66735]
[1778013663397,36.03,81634.13,0.0,0.72341,0.00012,26.63998]
[1778013664404,36.03,81627.17,0.0,0.7226,0.00012,26.67596]
[1778013665653,36.03,81628.17,0.0,0.72272,0.00012,26.67074]
[1778013665815,36.03,81628.17,0.0,0.72272,0.00012,26.67074]
[1778013665963,36.03,81628.17,0.0,0.72272,0.00012,26.67074]
[1778013666419,36.03,81630.5,0.0,0.72299,0.00012,26.65864]
[1778013669440,36.03,81634.41,0.0,0.72345,0.00012,26.63831]
[1778013671303,36.03,81633.8,0.0,0.72338,0.00012,26.64146]
[1778013671332,36.03,81633.8,0.0,0.72338,0.00012,26.64146]
[1778013671355,36.03,81633.8,0.0,0.72338,0.00012,26.64146]
[1778013671454,36.03,81634.95,0.0,0.72351,0.00012,26.63548]
[1778013673086,36.03,81634.84,0.0,0.7235,0.00012,26.63604]
[1778013673339,36.03,81634.84,0.0,0.7235,0.00012,26.63604]
[1778013673468,36.03,81634.79,0.0,0.7235,0.00012,26.63629]
[1778013678503,36.03,81638.43,0.0,0.72392,0.00012,26.61735]
[1778013679510,36.03,81634.76,0.0,0.72349,0.00012,26.63637]
[1778013680517,36.03,81627.68,0.0,0.72267,0.00012,26.67302]
[1778013683204,36.03,81628.04,0.0,0.72271,0.00012,26.67109]
[1778013683256,36.03,81628.04,0.0,0.72271,0.00012,26.67109]
[1778013683327,36.03,81628.04,0.0,0.72271,0.00012,26.67109]
[1778013683538,36.03,81628.58,0.0,0.72277,0.00012,26.66826]
[1778013688573,36.03,81627.27,0.0,0.72263,0.00012,26.67481]
[1778013693608,36.03,81630.16,0.0,0.72299,0.00012,26.65611]
[1778013697809,36.03,81628.7,0.0,0.72282,0.00012,26.66356]
[1778013697831,36.03,81628.7,0.0,0.72282,0.00012,26.66356]
[1778013697861,36.03,81628.7,0.0,0.72282,0.00012,26.66356]
[1778013698419,36.03,81628.7,0.0,0.72282,0.00012,26.66356]
[1778013698578,36.03,81628.7,0.0,0.72282,0.00012,26.66356]
[1778013698519,36.03,81628.7,0.0,0.72282,0.00012,26.66353]
[1778013701405,36.03,81629.15,0.0,0.72287,0.00012,26.66111]
[1778013701665,36.03,81629.15,0.0,0.72287,0.00012,26.66111]
[1778013701666,36.03,81690.61,0.0,0.73,0.00012,26.33923]
[1778013702671,36.03,81689.61,0.0,0.72989,0.00012,26.34416]
[1778013703678,36.03,81689.78,0.0,0.72992,0.00012,26.34309]
[1778013704124,36.03,81689.78,0.0,0.72992,0.00012,26.34309]
[1778013704685,36.02,81689.66,0.0,0.72991,0.00012,26.34364]
[1778013705020,36.02,81689.66,0.0,0.72991,0.00012,26.34364]
[1778013707706,36.02,81686.91,0.0,0.7296,0.00012,26.35792]
[1778013712743,36.02,81686.3,0.0,0.72954,0.00012,26.36064]
[1778013713749,36.02,81678.05,0.0,0.72858,0.00012,26.40419]
[1778013714756,36.02,81674.09,0.0,0.72813,0.00012,26.42497]
[1778013717357,36.02,81671.95,0.0,0.72788,0.00012,26.43612]
[1778013722818,36.02,81666.14,0.0,0.72723,0.00012,26.46564]
[1778013724526,36.02,81666.14,0.0,0.72723,0.00012,26.46564]
[1778013724771,36.02,81666.05,0.0,0.72723,0.00012,26.46594]
[1778013724844,36.02,81710.43,0.0,0.73234,0.00011,26.23074]
[1778013725858,36.01,81734.18,0.0,0.73506,0.00011,26.10298]
[1778013727069,36.01,81734.18,0.0,0.73506,0.00011,26.10298]
[1778013727144,36.02,81729.54,0.0,0.73453,0.00011,26.12813]
[1778013728432,36.02,81729.54,0.0,0.73453,0.00011,26.12813]
[1778013728476,36.02,81718.25,0.0,0.73324,0.00011,26.18891]
[1778013728878,36.02,81721.07,0.0,0.73356,0.00011,26.17378]
[1778013729885,36.02,81721.31,0.0,0.73359,0.00011,26.17254]
[1778013732906,36.02,81708.92,0.0,0.73216,0.00011,26.23915]
[1778013733914,36.02,81708.27,0.0,0.73209,0.00011,26.24261]
[1778013737943,36.02,81704.15,0.0,0.73162,0.00011,26.26454]
[1778013738949,36.02,81694.65,0.0,0.73052,0.00012,26.31506]
[1778013740510,36.02,81694.65,0.0,0.73052,0.00012,26.31506]
[1778013742978,36.02,81707.94,0.0,0.73206,0.00011,26.24392]
[1778013743987,36.02,81709.18,0.0,0.7322,0.00011,26.23728]
[1778013746001,36.02,81704.06,0.0,0.73161,0.00011,26.26458]
[1778013747872,36.02,81703.41,0.0,0.73154,0.00011,26.26801]
[1778013748015,36.01,81703.29,0.0,0.73153,0.00011,26.2686]
[1778013751037,36.01,81700.2,0.0,0.73119,0.00011,26.28135]
[1778013752686,36.01,81700.2,0.0,0.73119,0.00011,26.28135]
[1778013752738,36.01,81700.2,0.0,0.73119,0.00011,26.28135]
[1778013752831,36.01,81700.05,0.0,0.73118,0.00011,26.28209]
[1778013753051,36.01,81700.18,0.0,0.73119,0.00011,26.28133]
[1778013759093,36.01,81699.6,0.0,0.73114,0.00012,26.28405]
[1778013762114,36.01,81716.3,0.0,0.73306,0.00011,26.19463]
[1778013763121,36.01,81726.56,0.0,0.73423,0.00011,26.13958]
[1778013767149,36.01,81714.46,0.0,0.73284,0.00011,26.20488]
[1778013768156,36.01,81712.4,0.0,0.7326,0.00011,26.21593]
[1778013771177,36.01,81708.76,0.0,0.73218,0.00011,26.23543]
[1778013773191,36.01,81705.14,0.0,0.73177,0.00011,26.25472]
[1778013774637,36.01,81705.14,0.0,0.73177,0.00011,26.25472]
[1778013774667,36.01,81705.14,0.0,0.73177,0.00011,26.25472]
[1778013774738,36.01,81705.0,0.0,0.73175,0.00011,26.25542]
[1778013774831,36.01,81705.0,0.0,0.73175,0.00011,26.25542]
[1778013780240,36.01,81705.8,0.0,0.73185,0.00011,26.25104]
[1778013785734,36.01,81708.4,0.0,0.73215,0.00011,26.23714]
[1778013785774,36.01,81708.42,0.0,0.73215,0.00011,26.23704]
[1778013785788,36.01,81708.42,0.0,0.73215,0.00011,26.23704]
[1778013785831,36.01,81708.42,0.0,0.73215,0.00011,26.23704]
[1778013786282,36.01,81708.15,0.0,0.73212,0.00011,26.23848]
[1778013791316,36.01,81708.18,0.0,0.73212,0.00011,26.23832]
[1778013796352,36.01,81706.09,0.0,0.73188,0.00011,26.24946]
[1778013802394,36.01,81703.51,0.0,0.73159,0.00011,26.26315]
[1778013804385,36.01,81700.92,0.0,0.73129,0.00011,26.27692]
[1778013804437,36.01,81700.92,0.0,0.73129,0.00011,26.27692]
[1778013804577,36.01,81700.92,0.0,0.73129,0.00011,26.27692]
[1778013804677,36.01,81701.37,0.0,0.73134,0.00011,26.27448]
[1778013806422,36.01,81694.76,0.0,0.73058,0.00012,26.30962]
[1778013811457,36.01,81690.24,0.0,0.73008,0.00012,26.32991]
[1778013813470,36.01,81686.26,0.0,0.72963,0.00012,26.35091]
[1778013816493,36.01,81676.05,0.0,0.72845,0.00012,26.40469]
[1778013817500,36.01,81681.3,0.0,0.72906,0.00012,26.37683]
[1778013821926,36.01,81679.45,0.0,0.72885,0.00012,26.38625]
[1778013821978,36.01,81679.45,0.0,0.72885,0.00012,26.38625]
[1778013822078,36.01,81679.45,0.0,0.72885,0.00012,26.38625]
[1778013822535,36.01,81679.41,0.0,0.72885,0.00012,26.38636]
[1778013824549,36.01,81671.9,0.0,0.72799,0.00012,26.42579]
[1778013829584,36.01,81668.37,0.0,0.72758,0.00012,26.44432]
[1778013831493,36.01,81668.3,0.0,0.72757,0.00012,26.44454]
[1778013831545,36.01,81668.3,0.0,0.72757,0.00012,26.44454]
[1778013831583,36.01,81668.3,0.0,0.72757,0.00012,26.44454]
[1778013831598,36.01,81667.75,0.0,0.72751,0.00012,26.44728]
[1778013836633,36.0,81667.66,0.0,0.72752,0.00012,26.44697]
[1778013841668,36.0,81667.34,0.0,0.7275,0.00012,26.44789]
[1778013843575,36.0,81666.71,0.0,0.72743,0.00012,26.45106]
[1778013843827,36.0,81666.71,0.0,0.72743,0.00012,26.45106]
[1778013843682,36.0,81666.7,0.0,0.72743,0.00012,26.45096]
[1778013848263,36.0,81668.42,0.0,0.72764,0.00012,26.4413]
[1778013848335,36.0,81668.42,0.0,0.72764,0.00012,26.4413]
[1778013848718,36.0,81668.75,0.0,0.72768,0.00012,26.43942]
[1778013853753,35.99,81667.51,0.0,0.72755,0.00012,26.44524]
[1778013858183,35.99,81666.75,0.0,0.72748,0.00012,26.44867]
[1778013858236,35.99,81666.75,0.0,0.72748,0.00012,26.44867]
[1778013858332,35.99,81666.75,0.0,0.72748,0.00012,26.44867]
[1778013858788,35.99,81666.68,0.0,0.72747,0.00012,26.44889]
[1778013861810,35.99,81663.09,0.0,0.72707,0.00012,26.46734]
[1778013862817,35.99,81658.26,0.0,0.72651,0.00012,26.49256]
[1778013866035,35.98,81657.9,0.0,0.72648,0.00012,26.49371]
[1778013866078,35.98,81657.9,0.0,0.72648,0.00012,26.49371]
[1778013866092,35.98,81657.9,0.0,0.72648,0.00012,26.49371]
[1778013866845,35.98,81658.4,0.0,0.72654,0.00012,26.49089]
[1778013869348,35.98,81658.4,0.0,0.72654,0.00012,26.49089]
[1778013869582,35.98,81658.4,0.0,0.72654,0.00012,26.49089]
[1778013869684,35.98,81658.35,0.0,0.72655,0.00012,26.49077]
[1778013876915,35.98,81658.31,0.0,0.72659,0.00012,26.48588]
[1778013881950,35.97,81658.39,0.0,0.72662,0.00012,26.48451]
[1778013884971,35.97,81655.13,0.0,0.72625,0.00012,26.50105]
[1778013890007,35.97,81658.07,0.0,0.72662,0.00012,26.48465]
[1778013891153,35.97,81658.07,0.0,0.72662,0.00012,26.48465]
[1778013891212,35.97,81658.07,0.0,0.72662,0.00012,26.48465]
[1778013891326,35.97,81658.07,0.0,0.72662,0.00012,26.48465]
[1778013891425,35.97,81658.07,0.0,0.72662,0.00012,26.48446]
[1778013895085,35.96,81656.0,0.0,0.72639,0.00012,26.49476]
[1778013901097,35.96,81653.59,0.0,0.72614,0.00012,26.50596]
[1778013904888,35.96,81655.16,0.0,0.72633,0.00012,26.49731]
[1778013905078,35.96,81655.67,0.0,0.7264,0.00012,26.49443]
[1778013905151,35.95,81655.67,0.0,0.7264,0.00012,26.49424]
[1778013909355,35.95,81656.11,0.0,0.72646,0.00012,26.49136]
[1778013909428,35.95,81656.04,0.0,0.72646,0.00012,26.49154]
[1778013914187,35.95,81650.18,0.0,0.7258,0.00012,26.52135]
[1778013916726,35.95,81648.51,0.0,0.72561,0.00012,26.52988]
[1778013916833,35.95,81648.51,0.0,0.72561,0.00012,26.52988]
[1778013916817,35.95,81648.27,0.0,0.72558,0.00012,26.53092]
[1778013917170,35.95,81648.27,0.0,0.72558,0.00012,26.53092]
[1778013917350,35.95,81648.27,0.0,0.72558,0.00012,26.53092]
[1778013921637,35.94,81648.59,0.0,0.72564,0.00012,26.52836]
[1778013921834,35.94,81648.59,0.0,0.72564,0.00012,26.52836]
[1778013924550,35.94,81651.15,0.0,0.72595,0.00012,26.51431]
[1778013924582,35.94,81651.15,0.0,0.72595,0.00012,26.51431]
[1778013924643,35.94,81651.48,0.0,0.72599,0.00012,26.51238]
[1778013926983,35.94,81655.46,0.0,0.72646,0.00012,26.4911]
[1778013927079,35.94,81655.46,0.0,0.72646,0.00012,26.4911]
[1778013932042,35.93,81655.61,0.0,0.72652,0.00012,26.48589]
[1778013932081,35.93,81655.61,0.0,0.72652,0.00012,26.48589]
[1778013938356,35.93,81640.29,0.0,0.72476,0.00012,26.56486]
[1778013941376,35.93,81627.46,0.0,0.72326,0.00012,26.63187]
[1778013943864,35.93,81625.54,0.0,0.72303,0.00012,26.64184]
[1778013943907,35.93,81625.8,0.0,0.72306,0.00012,26.64048]
[1778013944085,35.93,81625.8,0.0,0.72306,0.00012,26.64048]
[1778013944159,35.93,81625.8,0.0,0.72306,0.00012,26.64048]
[1778013944332,35.93,81625.8,0.0,0.72306,0.00012,26.64048]
[1778013947419,35.93,81618.67,0.0,0.72223,0.00012,26.67738]
[1778013950866,35.93,81617.55,0.0,0.7221,0.00012,26.68308]
[1778013951079,35.93,81617.55,0.0,0.7221,0.00012,26.68308]
[1778013951234,35.93,81617.55,0.0,0.7221,0.00012,26.68308]
[1778013951337,35.93,81617.55,0.0,0.7221,0.00012,26.68308]
[1778013951447,35.93,81617.36,0.0,0.72208,0.00012,26.68396]
[1778013955037,35.93,81617.4,0.0,0.72209,0.00012,26.68359]
[1778013955085,35.93,81617.4,0.0,0.72209,0.00012,26.68359]
[1778013955287,35.93,81617.4,0.0,0.72209,0.00012,26.68359]
[1778013955377,35.93,81617.4,0.0,0.72209,0.00012,26.68359]
[1778013955431,35.93,81617.4,0.0,0.72209,0.00012,26.68354]
[1778013956068,35.93,81617.4,0.0,0.72209,0.00012,26.68354]
[1778013961517,35.93,81616.87,0.0,0.72203,0.00012,26.68592]
[1778013964200,35.93,81612.68,0.0,0.72154,0.00012,26.70744]
[1778013964246,35.93,81612.68,0.0,0.72154,0.00012,26.70744]
[1778013964252,35.93,81612.68,0.0,0.72154,0.00012,26.70744]
[1778013964343,35.93,81612.68,0.0,0.72154,0.00012,26.70744]
[1778013964538,35.93,81610.67,0.0,0.72131,0.00012,26.71773]
[1778013968169,35.92,81615.31,0.0,0.72186,0.00012,26.69354]
[1778013968273,35.92,81615.31,0.0,0.72186,0.00012,26.69354]
[1778013968335,35.92,81615.31,0.0,0.72186,0.00012,26.69354]
[1778013968338,35.92,81615.31,0.0,0.72186,0.00012,26.69354]
[1778013974158,35.92,81615.35,0.0,0.72187,0.00012,26.69301]
[1778013974210,35.92,81615.35,0.0,0.72187,0.00012,26.69301]
[1778013974212,35.92,81615.35,0.0,0.72187,0.00012,26.69301]
[1778013974330,35.92,81615.35,0.0,0.72187,0.00012,26.69301]
[1778013974522,35.92,81615.35,0.0,0.72187,0.00012,26.69301]
[1778013974576,35.92,81615.35,0.0,0.72187,0.00012,26.69301]
[1778013974828,35.92,81615.35,0.0,0.72187,0.00012,26.69301]
[1778013974929,35.92,81614.41,0.0,0.72176,0.00012,26.69775]
[1778013980651,35.92,81613.49,0.0,0.72166,0.00012,26.70211]
[1778013982474,35.92,81612.89,0.0,0.72159,0.00012,26.70514]
[1778013982526,35.92,81612.89,0.0,0.72159,0.00012,26.70514]
[1778013982584,35.92,81612.89,0.0,0.72159,0.00012,26.70514]
[1778013982793,35.92,81612.89,0.0,0.72159,0.00012,26.70514]
[1778013982894,35.92,81612.49,0.0,0.72155,0.00012,26.70714]
[1778013983373,35.92,81612.49,0.0,0.72155,0.00012,26.70714]
[1778013983531,35.92,81612.49,0.0,0.72155,0.00012,26.70714]
[1778013983601,35.92,81612.49,0.0,0.72155,0.00012,26.70714]
[1778013983673,35.92,81608.52,0.0,0.72108,0.00012,26.72754]
[1778013985038,35.92,81607.58,0.0,0.72097,0.00012,26.73229]
[1778013985080,35.92,81607.58,0.0,0.72097,0.00012,26.73229]
[1778013985091,35.92,81607.58,0.0,0.72097,0.00012,26.73229]
[1778013988356,35.92,81604.89,0.0,0.72066,0.00012,26.74584]
[1778013988408,35.92,81604.89,0.0,0.72066,0.00012,26.74584]
[1778013988595,35.92,81604.89,0.0,0.72066,0.00012,26.74584]
[1778013992252,35.92,81608.19,0.0,0.72108,0.00012,26.72488]
[1778013992273,35.92,81608.19,0.0,0.72108,0.00012,26.72488]
[1778013992310,35.92,81608.19,0.0,0.72108,0.00012,26.72488]
[1778013992332,35.92,81608.19,0.0,0.72108,0.00012,26.72488]
[1778013992735,35.92,81607.68,0.0,0.72102,0.00012,26.72741]
[1778013993359,35.92,81607.68,0.0,0.72102,0.00012,26.72741]
[1778013993409,35.92,81607.68,0.0,0.72102,0.00012,26.72741]
[1778013993426,35.92,81607.68,0.0,0.72102,0.00012,26.72741]
[1778013993591,35.92,81607.68,0.0,0.72102,0.00012,26.72741]
[1778013997371,35.91,81605.07,0.0,0.72072,0.00012,26.74046]
[1778013997379,35.91,81605.07,0.0,0.72072,0.00012,26.74046]
[1778013997423,35.91,81605.07,0.0,0.72072,0.00012,26.74046]
[1778013997639,35.91,81605.07,0.0,0.72072,0.00012,26.74046]
[1778013997665,35.91,81605.07,0.0,0.72072,0.00012,26.74046]
[1778013997705,35.91,81605.07,0.0,0.72072,0.00012,26.74046]
[1778013997868,35.91,81605.07,0.0,0.72072,0.00012,26.74046]
[1778013999790,35.91,81597.71,0.0,0.71986,0.00012,26.77805]
[1778013999827,35.91,81597.71,0.0,0.71986,0.00012,26.77805]
[1778013999875,35.91,81597.25,0.0,0.71981,0.00012,26.78027]
[1778014003888,35.91,81597.02,0.0,0.71979,0.00012,26.78101]
[1778014004104,35.91,81595.71,0.0,0.71965,0.00012,26.78744]
[1778014004113,35.91,81595.71,0.0,0.71965,0.00012,26.78744]
[1778014004118,35.91,81595.71,0.0,0.71965,0.00012,26.78744]
[1778014004183,35.91,81595.71,0.0,0.71965,0.00012,26.78744]
[1778014004327,35.91,81595.71,0.0,0.71965,0.00012,26.78744]
[1778014008372,35.91,81595.02,0.0,0.71957,0.00012,26.79054]
[1778014008419,35.91,81595.02,0.0,0.71957,0.00012,26.79054]
[1778014008428,35.91,81595.02,0.0,0.71957,0.00012,26.79054]
[1778014008583,35.91,81595.02,0.0,0.71957,0.00012,26.79054]
[1778014008848,35.91,81594.47,0.0,0.71951,0.00012,26.79325]
[1778014011070,35.91,81594.26,0.0,0.71949,0.00012,26.7941]
[1778014011122,35.91,81594.26,0.0,0.71949,0.00012,26.7941]
[1778014011177,35.91,81594.26,0.0,0.71949,0.00012,26.7941]
[1778014011350,35.91,81594.26,0.0,0.71949,0.00012,26.7941]
[1778014011869,35.91,81595.07,0.0,0.71959,0.00012,26.78983]
[1778014013791,35.91,81595.83,0.0,0.71968,0.00012,26.78582]
[1778014013833,35.91,81595.83,0.0,0.71968,0.00012,26.78582]
[1778014013834,35.91,81595.83,0.0,0.71968,0.00012,26.78582]
[1778014013843,35.91,81595.83,0.0,0.71968,0.00012,26.78582]
[1778014014140,35.91,81595.93,0.0,0.71969,0.00012,26.7852]
[1778014014890,35.9,81589.98,0.0,0.71899,0.00012,26.81559]
[1778014015488,35.9,81589.98,0.0,0.71899,0.00012,26.81559]
[1778014015542,35.9,81589.98,0.0,0.71899,0.00012,26.81559]
[1778014015580,35.9,81589.98,0.0,0.71899,0.00012,26.81559]
[1778014015897,35.9,81590.62,0.0,0.71907,0.00012,26.81222]
[1778014016265,35.9,81590.62,0.0,0.71907,0.00012,26.81222]
[1778014016319,35.9,81590.62,0.0,0.71907,0.00012,26.81222]
[1778014016331,35.9,81590.62,0.0,0.71907,0.00012,26.81222]
[1778014019902,35.9,81593.09,0.0,0.71937,0.00012,26.79919]
[1778014020001,35.9,81595.8,0.0,0.7197,0.00012,26.78505]
[1778014020058,35.9,81595.8,0.0,0.7197,0.00012,26.78505]
[1778014020327,35.9,81595.8,0.0,0.7197,0.00012,26.78505]
[1778014020932,35.9,81595.58,0.0,0.71967,0.00012,26.78618]
[1778014021120,35.9,81595.58,0.0,0.71967,0.00012,26.78618]
[1778014021172,35.9,81595.58,0.0,0.71967,0.00012,26.78618]
[1778014021174,35.9,81595.58,0.0,0.71967,0.00012,26.78618]
[1778014022665,35.9,81594.92,0.0,0.7196,0.00012,26.78947]
[1778014022946,35.9,81594.8,0.0,0.71958,0.00012,26.78998]
[1778014027981,35.9,81594.86,0.0,0.7196,0.00012,26.78916]
[1778014029559,35.9,81594.88,0.0,0.71961,0.00012,26.78895]
[1778014029578,35.9,81594.88,0.0,0.71961,0.00012,26.78895]
[1778014029995,35.9,81595.52,0.0,0.71968,0.00012,26.78556]
[1778014031002,35.9,81590.21,0.0,0.71906,0.00012,26.81267]
[1778014033083,35.9,81592.88,0.0,0.71938,0.00012,26.79876]
[1778014033371,35.9,81592.88,0.0,0.71938,0.00012,26.79876]
[1778014033439,35.9,81592.88,0.0,0.71938,0.00012,26.79876]
[1778014033477,35.9,81592.88,0.0,0.71938,0.00012,26.79876]
[1778014033589,35.9,81592.88,0.0,0.71938,0.00012,26.79876]
[1778014034023,35.9,81596.73,0.0,0.71984,0.00012,26.77875]
[1778014034430,35.9,81596.73,0.0,0.71984,0.00012,26.77875]
[1778014034452,35.9,81596.73,0.0,0.71984,0.00012,26.77875]
[1778014034482,35.9,81596.73,0.0,0.71984,0.00012,26.77875]
[1778014034581,35.9,81596.73,0.0,0.71984,0.00012,26.77875]
[1778014037512,35.89,81596.89,0.0,0.71986,0.00012,26.77774]
[1778014037565,35.89,81596.89,0.0,0.71986,0.00012,26.77774]
[1778014037575,35.89,81596.89,0.0,0.71986,0.00012,26.77774]
[1778014040261,35.89,81596.98,0.0,0.71988,0.00012,26.77699]
[1778014040267,35.89,81596.98,0.0,0.71988,0.00012,26.77699]
[1778014040315,35.89,81596.98,0.0,0.71988,0.00012,26.77699]
[1778014040326,35.89,81596.98,0.0,0.71988,0.00012,26.77699]
[1778014040368,35.89,81601.91,0.0,0.72046,0.00012,26.75151]
[1778014041950,35.89,81601.91,0.0,0.72046,0.00012,26.75151]
[1778014041968,35.89,81601.91,0.0,0.72046,0.00012,26.75151]
[1778014041973,35.89,81601.91,0.0,0.72046,0.00012,26.75151]
[1778014042085,35.89,81599.69,0.0,0.72021,0.00012,26.76271]
[1778014044844,35.89,81599.83,0.0,0.72023,0.00012,26.76187]
[1778014044850,35.89,81599.83,0.0,0.72023,0.00012,26.76187]
[1778014044896,35.89,81599.83,0.0,0.72023,0.00012,26.76187]
[1778014044946,35.89,81598.77,0.0,0.7201,0.00012,26.76721]
[1778014045075,35.89,81598.77,0.0,0.7201,0.00012,26.76721]
[1778014045102,35.89,81596.5,0.0,0.71984,0.00012,26.77875]
[1778014046343,35.89,81596.5,0.0,0.71984,0.00012,26.77875]
[1778014046435,35.89,81596.5,0.0,0.71984,0.00012,26.77875]
[1778014046511,35.89,81596.5,0.0,0.71984,0.00012,26.77875]
[1778014046587,35.89,81596.5,0.0,0.71984,0.00012,26.77875]
[1778014050902,35.89,81599.17,0.0,0.72016,0.00012,26.76452]
[1778014050955,35.89,81599.17,0.0,0.72016,0.00012,26.76452]
[1778014051076,35.89,81600.15,0.0,0.72028,0.00012,26.75936]
[1778014051798,35.89,81600.15,0.0,0.72028,0.00012,26.75936]
[1778014055172,35.89,81595.65,0.0,0.71978,0.00012,26.77838]
[1778014057573,35.88,81595.53,0.0,0.71977,0.00012,26.77887]
[1778014057626,35.88,81595.53,0.0,0.71977,0.00012,26.77887]
[1778014057829,35.88,81595.53,0.0,0.71977,0.00012,26.77887]
[1778014063229,35.88,81595.41,0.0,0.71978,0.00012,26.77854]
[1778014066467,35.88,81595.77,0.0,0.71983,0.00012,26.77644]
[1778014066521,35.88,81595.77,0.0,0.71983,0.00012,26.77644]
[1778014066522,35.88,81595.77,0.0,0.71983,0.00012,26.77644]
[1778014066579,35.88,81595.77,0.0,0.71983,0.00012,26.77644]
[1778014072293,35.88,81594.03,0.0,0.71964,0.00012,26.78448]
[1778014073299,35.88,81599.45,0.0,0.72028,0.00012,26.75648]
[1778014074752,35.88,81599.45,0.0,0.72028,0.00012,26.75648]
[1778014074802,35.88,81599.45,0.0,0.72028,0.00012,26.75648]
[1778014074808,35.88,81599.45,0.0,0.72028,0.00012,26.75648]
[1778014074830,35.88,81599.45,0.0,0.72028,0.00012,26.75648]
[1778014080348,35.87,81602.82,0.0,0.72069,0.00012,26.73844]
[1778014084933,35.87,81600.34,0.0,0.72041,0.00012,26.75093]
[1778014084988,35.87,81600.34,0.0,0.72041,0.00012,26.75093]
[1778014085012,35.87,81600.34,0.0,0.72041,0.00012,26.75093]
[1778014085033,35.87,81600.34,0.0,0.72041,0.00012,26.75093]
[1778014085083,35.87,81600.03,0.0,0.72037,0.00012,26.75242]
[1778014085993,35.87,81600.03,0.0,0.72037,0.00012,26.75242]
[1778014086047,35.87,81600.03,0.0,0.72037,0.00012,26.75242]
[1778014086084,35.87,81599.59,0.0,0.72032,0.00012,26.75459]
[1778014086390,35.87,81593.12,0.0,0.71956,0.00012,26.78774]
[1778014091425,35.87,81592.34,0.0,0.71948,0.00012,26.79106]
[1778014096460,35.86,81592.63,0.0,0.71953,0.00012,26.7889]
[1778014101083,35.86,81593.08,0.0,0.7196,0.00012,26.7862]
[1778014101137,35.86,81592.77,0.0,0.71956,0.00012,26.78767]
[1778014101332,35.86,81592.77,0.0,0.71956,0.00012,26.78767]
[1778014106530,35.86,81594.77,0.0,0.71981,0.00012,26.77667]
[1778014111565,35.86,81588.3,0.0,0.71908,0.00012,26.80582]
[1778014112230,35.86,81588.3,0.0,0.71908,0.00012,26.80582]
[1778014112283,35.86,81588.3,0.0,0.71908,0.00012,26.80582]
[1778014112332,35.86,81588.3,0.0,0.71908,0.00012,26.80582]
[1778014117608,35.85,81591.35,0.0,0.71945,0.00012,26.7896]
[1778014120777,35.85,81590.4,0.0,0.71934,0.00012,26.7943]
[1778014120824,35.85,81590.4,0.0,0.71934,0.00012,26.7943]
[1778014120832,35.85,81590.4,0.0,0.71934,0.00012,26.7943]
[1778014126671,35.85,81590.78,0.0,0.7194,0.00012,26.79174]
[1778014130814,35.85,81590.78,0.0,0.7194,0.00012,26.79174]
[1778014130970,35.85,81590.78,0.0,0.7194,0.00012,26.79174]
[1778014131082,35.85,81590.78,0.0,0.7194,0.00012,26.79174]
[1778014131705,35.85,81597.9,0.0,0.72025,0.00012,26.75472]
[1778014136742,35.85,81598.74,0.0,0.72035,0.00012,26.75018]
[1778014138102,35.85,81598.74,0.0,0.72035,0.00012,26.75018]
[1778014138155,35.85,81598.74,0.0,0.72035,0.00012,26.75018]
[1778014138330,35.85,81598.71,0.0,0.72035,0.00012,26.75029]
[1778014144797,35.85,81594.9,0.0,0.71991,0.00012,26.76953]
[1778014147866,35.85,81594.9,0.0,0.71991,0.00012,26.76953]
[1778014147919,35.85,81594.9,0.0,0.71991,0.00012,26.76953]
[1778014148077,35.85,81594.9,0.0,0.71991,0.00012,26.76953]
[1778014151847,35.84,81589.2,0.0,0.71925,0.00012,26.79834]
[1778014153863,35.84,81578.05,0.0,0.71793,0.00012,26.85523]
[1778014154573,35.84,81578.05,0.0,0.71793,0.00012,26.85523]
[1778014154623,35.84,81578.05,0.0,0.71793,0.00012,26.85523]
[1778014154653,35.84,81578.05,0.0,0.71793,0.00012,26.85523]
[1778014154871,35.84,81573.43,0.0,0.71739,0.00012,26.87865]
[1778014159906,35.84,81571.41,0.0,0.71716,0.00012,26.8881]
[1778014161920,35.84,81585.49,0.0,0.71884,0.00012,26.81581]
[1778014162927,35.84,81589.25,0.0,0.71928,0.00012,26.79674]
[1778014164061,35.84,81589.25,0.0,0.71928,0.00012,26.79674]
[1778014164071,35.84,81589.25,0.0,0.71928,0.00012,26.79674]
[1778014164113,35.84,81589.25,0.0,0.71928,0.00012,26.79674]
[1778014165256,35.84,81591.91,0.0,0.71959,0.00012,26.78353]
[1778014165948,35.84,81592.15,0.0,0.71961,0.00012,26.78253]
[1778014171110,35.85,81591.98,0.0,0.71957,0.00012,26.78435]
[1778014171179,35.85,81592.02,0.0,0.71958,0.00012,26.78108]
[1778014175984,35.85,81592.24,0.0,0.71959,0.00012,26.78064]
[1778014176038,35.85,81592.24,0.0,0.71959,0.00012,26.78064]
[1778014176043,35.85,81592.24,0.0,0.71959,0.00012,26.78064]
[1778014176086,35.85,81592.17,0.0,0.71958,0.00012,26.78123]
[1778014177074,35.85,81592.17,0.0,0.71958,0.00012,26.78123]
[1778014177176,35.85,81592.06,0.0,0.71956,0.00012,26.78226]
[1778014181057,35.86,81599.0,0.0,0.72037,0.00012,26.74707]
[1778014181208,35.86,81599.0,0.0,0.72037,0.00012,26.74707]
[1778014181230,35.86,81599.0,0.0,0.72037,0.00012,26.74707]
[1778014181287,35.86,81599.0,0.0,0.72037,0.00012,26.74707]
[1778014182064,35.86,81598.56,0.0,0.72032,0.00012,26.74921]
[1778014184244,35.85,81597.98,0.0,0.72025,0.00012,26.75202]
[1778014185085,35.85,81597.73,0.0,0.72022,0.00012,26.75322]
[1778014186606,35.85,81595.6,0.0,0.71997,0.00012,26.76409]
[1778014186659,35.85,81595.6,0.0,0.71997,0.00012,26.76409]
[1778014187098,35.85,81594.79,0.0,0.71988,0.00012,26.76816]
[1778014187824,35.85,81594.79,0.0,0.71988,0.00012,26.76816]
[1778014187925,35.85,81594.79,0.0,0.71988,0.00012,26.76806]
[1778014192947,35.85,81595.72,0.0,0.72,0.00012,26.76295]
[1778014198178,35.85,81598.13,0.0,0.7203,0.00012,26.74987]
[1778014203213,35.85,81598.76,0.0,0.72038,0.00012,26.74616]
[1778014208248,35.85,81598.63,0.0,0.72038,0.00012,26.74643]
[1778014213283,35.84,81594.67,0.0,0.71992,0.00012,26.76637]
[1778014218329,35.84,81599.18,0.0,0.72046,0.00012,26.74267]
[1778014219325,35.84,81605.53,0.0,0.72121,0.00012,26.70982]
[1778014222384,35.84,81607.8,0.0,0.72148,0.00012,26.698]
[1778014222451,35.84,81607.8,0.0,0.72148,0.00012,26.69798]
[1778014225367,35.84,81614.8,0.0,0.72231,0.00012,26.66162]
[1778014226374,35.84,81618.06,0.0,0.72269,0.00012,26.6447]
[1778014227849,35.84,81618.06,0.0,0.72269,0.00012,26.6447]
[1778014228348,35.84,81620.17,0.0,0.72294,0.00012,26.63376]
[1778014228388,35.84,81619.49,0.0,0.72286,0.00012,26.63734]
[1778014233423,35.84,81616.53,0.0,0.72253,0.00012,26.64931]
[1778014238458,35.84,81617.43,0.0,0.72263,0.00012,26.64482]
[1778014244500,35.84,81619.65,0.0,0.72288,0.00012,26.6335]
[1778014250542,35.84,81621.77,0.0,0.72313,0.00012,26.62272]
[1778014254570,35.84,81628.52,0.0,0.72392,0.00012,26.58775]
[1778014255577,35.84,81633.82,0.0,0.72454,0.00012,26.55983]
[1778014256584,35.84,81639.15,0.0,0.72517,0.00012,26.53173]
[1778014258332,35.84,81638.61,0.0,0.72511,0.00012,26.5344]
[1778014258598,35.84,81638.71,0.0,0.72512,0.00012,26.53371]
[1778014263633,35.84,81637.0,0.0,0.72494,0.00012,26.54185]
[1778014264356,35.84,81637.0,0.0,0.72494,0.00012,26.54185]
[1778014264640,35.84,81637.05,0.0,0.72495,0.00012,26.54142]
[1778014269675,35.83,81634.66,0.0,0.72469,0.00012,26.5531]
[1778014270682,35.83,81631.18,0.0,0.72428,0.00012,26.57138]
[1778014272696,35.84,81621.83,0.0,0.72318,0.00012,26.62032]
[1778014277731,35.84,81623.46,0.0,0.72336,0.00012,26.61214]
[1778014282766,35.84,81623.86,0.0,0.7234,0.00012,26.6104]
[1778014287801,35.84,81624.31,0.0,0.72345,0.00012,26.60839]
[1778014292837,35.84,81625.27,0.0,0.72357,0.00012,26.6002]
[1778014297872,35.84,81627.37,0.0,0.72381,0.00012,26.58966]
[1778014302907,35.84,81627.38,0.0,0.7238,0.00012,26.59002]
[1778014307942,35.85,81627.74,0.0,0.72384,0.00012,26.58856]
[1778014315999,35.85,81630.31,0.0,0.72412,0.00012,26.57589]
[1778014321034,35.85,81629.96,0.0,0.72407,0.00012,26.57817]
[1778014326070,35.85,81629.83,0.0,0.72405,0.00012,26.57928]
[1778014331105,35.85,81627.95,0.0,0.72382,0.00012,26.58946]
[1778014339160,35.86,81627.84,0.0,0.72379,0.00012,26.5906]
[1778014343189,35.86,81624.02,0.0,0.72334,0.00012,26.61077]
[1778014348224,35.86,81623.47,0.0,0.72327,0.00012,26.6139]
[1778014355272,35.86,81622.84,0.0,0.72321,0.00012,26.61398]
[1778014358294,35.86,81614.08,0.0,0.72217,0.00012,26.65962]
[1778014362322,35.86,81610.8,0.0,0.72179,0.00012,26.6766]
[1778014368364,35.86,81608.66,0.0,0.72154,0.00012,26.68755]
[1778014373399,35.86,81606.36,0.0,0.72127,0.00012,26.69929]
[1778014378434,35.86,81608.79,0.0,0.72156,0.00012,26.6865]
[1778014383469,35.86,81606.7,0.0,0.72132,0.00012,26.69711]
[1778014387497,35.86,81618.04,0.0,0.72266,0.00012,26.63817]
[1778014388504,35.86,81621.57,0.0,0.72307,0.00012,26.61984]
[1778014390761,35.86,81621.92,0.0,0.72311,0.00012,26.61806]
[1778014390801,35.86,81621.92,0.0,0.72311,0.00012,26.61809]
[1778014396862,35.86,81621.57,0.0,0.72307,0.00012,26.6201]
[1778014396940,35.86,81621.41,0.0,0.72305,0.00012,26.62097]
[1778014402601,35.86,81621.45,0.0,0.72305,0.00012,26.621]
[1778014407639,35.86,81621.92,0.0,0.7231,0.00012,26.61876]
[1778014413681,35.86,81622.22,0.0,0.72315,0.00012,26.61391]
[1778014418715,35.86,81624.81,0.0,0.72345,0.00012,26.60068]
[1778014423750,35.86,81624.91,0.0,0.72345,0.00012,26.60044]
[1778014428787,35.86,81626.55,0.0,0.72364,0.00012,26.59219]
[1778014433823,35.87,81626.88,0.0,0.72367,0.00012,26.59078]
[1778014436844,35.87,81634.43,0.0,0.72455,0.00012,26.55156]
[1778014439884,35.87,81634.96,0.0,0.72462,0.00012,26.54861]
[1778014439955,35.87,81635.61,0.0,0.72469,0.00012,26.54532]
[1778014445864,35.87,81635.91,0.0,0.72471,0.00012,26.54428]
[1778014445907,35.87,81636.42,0.0,0.72477,0.00012,26.54171]
[1778014451306,35.87,81636.49,0.0,0.72477,0.00012,26.54166]
[1778014456984,35.87,81634.63,0.0,0.72454,0.00012,26.55218]
[1778014462020,35.87,81632.45,0.0,0.72428,0.00012,26.56387]
[1778014467055,35.87,81631.3,0.0,0.72414,0.00012,26.56992]
[1778014469069,35.87,81627.66,0.0,0.72371,0.00012,26.58897]
[1778014474104,35.88,81625.08,0.0,0.72342,0.00012,26.59913]
[1778014479141,35.88,81627.9,0.0,0.72375,0.00012,26.58474]
[1778014484176,35.88,81628.6,0.0,0.72382,0.00012,26.58142]
[1778014489212,35.88,81628.84,0.0,0.72384,0.00012,26.58053]
[1778014494247,35.88,81628.04,0.0,0.72374,0.00012,26.58503]
[1778014499282,35.88,81626.79,0.0,0.72359,0.00012,26.59186]
[1778014502303,35.88,81623.35,0.0,0.72318,0.00012,26.60994]
[1778014507338,35.88,81619.29,0.0,0.7227,0.00012,26.6312]
[1778014512373,35.88,81617.83,0.0,0.72253,0.00012,26.63886]
[1778014517409,35.88,81618.89,0.0,0.72265,0.00012,26.63341]
[1778014522444,35.88,81618.74,0.0,0.72263,0.00012,26.63428]
[1778014527479,35.89,81617.6,0.0,0.7225,0.00012,26.6403]
[1778014529493,35.89,81614.23,0.0,0.7221,0.00012,26.6578]
[1778014533521,35.89,81626.74,0.0,0.72359,0.00012,26.58926]
[1778014536542,35.89,81627.48,0.0,0.72367,0.00012,26.58561]
[1778014536993,35.89,81627.48,0.0,0.72367,0.00012,26.58561]
[1778014537549,35.89,81627.67,0.0,0.72369,0.00012,26.58469]
[1778014543112,35.89,81626.82,0.0,0.72359,0.00012,26.58932]
[1778014543180,35.89,81626.83,0.0,0.72359,0.00012,26.5894]
[1778014548616,35.89,81626.56,0.0,0.72355,0.00012,26.59115]
[1778014554670,35.89,81625.21,0.0,0.72338,0.00012,26.59861]
[1778014559704,35.89,81623.28,0.0,0.72315,0.00012,26.60892]
[1778014564741,35.89,81641.2,0.0,0.72525,0.00012,26.5153]
[1778014565748,35.89,81644.67,0.0,0.72566,0.00012,26.49688]
[1778014568050,35.89,81644.75,0.0,0.72567,0.00012,26.49625]
[1778014568100,35.89,81645.77,0.0,0.7258,0.00012,26.49068]
[1778014573805,35.88,81648.05,0.0,0.72609,0.00012,26.47752]
[1778014576104,35.88,81647.87,0.0,0.72607,0.00012,26.47828]
[1778014576121,35.88,81647.95,0.0,0.72608,0.00012,26.47767]
[1778014581863,35.88,81647.5,0.0,0.72605,0.00012,26.47893]
[1778014589918,35.87,81647.42,0.0,0.72608,0.00012,26.47791]
[1778014592940,35.87,81642.54,0.0,0.72554,0.00012,26.49944]
[1778014597975,35.87,81641.98,0.0,0.72547,0.00012,26.50234]
[1778014606030,35.87,81644.24,0.0,0.72574,0.00012,26.49045]
[1778014613080,35.87,81643.93,0.0,0.7257,0.00012,26.49214]
[1778014626170,35.87,81643.95,0.0,0.7257,0.00012,26.49215]
[1778014633220,35.87,81641.61,0.0,0.72542,0.00012,26.50449]
[1778014639261,35.87,81641.78,0.0,0.72544,0.00012,26.50358]
[1778014653361,35.87,81642.43,0.0,0.72554,0.00012,26.49666]
[1778014658395,35.87,81642.46,0.0,0.72554,0.00012,26.49653]
[1778014663431,35.87,81639.22,0.0,0.72517,0.00012,26.51287]
[1778014665446,35.87,81634.55,0.0,0.72463,0.00012,26.53702]
[1778014672495,35.86,81635.38,0.0,0.72476,0.00012,26.53139]
[1778014674509,35.86,81639.85,0.0,0.72529,0.00012,26.50754]
[1778014686593,35.85,81642.15,0.0,0.72561,0.00012,26.49315]
[1778014691628,35.85,81643.52,0.0,0.72579,0.00012,26.48503]
[1778014692635,35.85,81640.16,0.0,0.7254,0.00012,26.5025]
[1778014694649,35.85,81644.8,0.0,0.72595,0.00012,26.47776]
[1778014701698,35.84,81645.95,0.0,0.72611,0.00012,26.47056]
[1778014707740,35.84,81645.66,0.0,0.7261,0.00012,26.47097]
[1778014712774,35.83,81645.69,0.0,0.72614,0.00012,26.46644]
[1778014717811,35.83,81645.8,0.0,0.72617,0.00012,26.46507]
[1778014725866,35.83,81645.84,0.0,0.7262,0.00012,26.46361]
[1778014730901,35.82,81649.35,0.0,0.72662,0.00012,26.4445]
[1778014732915,35.82,81654.2,0.0,0.7272,0.00012,26.41849]
[1778014737950,35.82,81651.72,0.0,0.72692,0.00012,26.43102]
[1778014742985,35.82,81653.76,0.0,0.72717,0.00012,26.4197]
[1778014748024,35.81,81659.57,0.0,0.72786,0.00012,26.38845]
[1778014752051,35.81,81655.51,0.0,0.72739,0.00012,26.40967]
[1778014755073,35.81,81646.45,0.0,0.72634,0.00012,26.45721]
[1778014756083,35.81,81643.01,0.0,0.72594,0.00012,26.47518]
[1778014761118,35.81,81648.42,0.0,0.72658,0.00012,26.4459]
[1778014766153,35.81,81649.01,0.0,0.72667,0.00012,26.44215]
[1778014772196,35.8,81649.26,0.0,0.72673,0.00012,26.43649]
[1778014774210,35.8,81646.08,0.0,0.72637,0.00012,26.453]
[1778014780252,35.8,81645.07,0.0,0.72627,0.00012,26.45745]
[1778014791054,35.8,81642.95,0.0,0.72603,0.00012,26.46802]
[1778014796363,35.79,81644.29,0.0,0.72623,0.00012,26.45911]
[1778014799385,35.79,81647.84,0.0,0.72665,0.00012,26.43996]
[1778014801399,35.79,81642.74,0.0,0.72606,0.00012,26.46661]
[1778014806433,35.78,81643.86,0.0,0.7262,0.00012,26.45998]
[1778014811469,35.78,81643.01,0.0,0.72612,0.00012,26.46376]
[1778014812099,35.78,81643.01,0.0,0.72612,0.00012,26.46376]
[1778014812195,35.78,81643.01,0.0,0.72612,0.00012,26.46361]
[1778014817511,35.78,81648.89,0.0,0.72682,0.00012,26.43189]
[1778014820532,35.78,81652.25,0.0,0.72722,0.00012,26.41382]
[1778014828587,35.77,81649.55,0.0,0.72692,0.00012,26.42735]
[1778014832389,35.77,81649.55,0.0,0.72692,0.00012,26.42735]
[1778014832616,35.77,81646.54,0.0,0.7266,0.00012,26.43924]
[1778014834089,35.77,81646.51,0.0,0.7266,0.00012,26.43927]
[1778014834188,35.77,81646.51,0.0,0.7266,0.00012,26.43914]
[1778014840672,35.77,81645.71,0.0,0.72652,0.00012,26.4426]
[1778014845707,35.76,81641.77,0.0,0.72608,0.00012,26.46274]
[1778014850742,35.76,81640.77,0.0,0.72597,0.00012,26.46729]
[1778014855286,35.76,81638.34,0.0,0.7257,0.00012,26.47949]
[1778014855384,35.76,81638.34,0.0,0.72571,0.00012,26.47934]
[1778014861819,35.76,81638.15,0.0,0.7257,0.00012,26.47941]
[1778014870042,35.76,81638.15,0.0,0.7257,0.00012,26.47941]
[1778014870279,35.76,81638.15,0.0,0.7257,0.00012,26.47941]
[1778014870381,35.75,81638.15,0.0,0.72573,0.00012,26.47808]
[1778014876902,35.75,81637.22,0.0,0.72562,0.00012,26.48283]
[1778014876947,35.75,81639.94,0.0,0.72596,0.00012,26.46778]
[1778014876954,35.75,81639.94,0.0,0.72596,0.00012,26.46778]
[1778014888500,35.75,81637.22,0.0,0.72565,0.00012,26.48173]
[1778014889587,35.74,81637.22,0.0,0.72567,0.00012,26.48049]
[1778014889922,35.74,81637.22,0.0,0.72567,0.00012,26.48049]
[1778014889968,35.74,81637.22,0.0,0.72568,0.00012,26.48036]
[1778014891485,35.74,81637.22,0.0,0.72568,0.00012,26.48022]
[1778014891515,35.74,81637.22,0.0,0.72568,0.00012,26.48022]
[1778014892029,35.74,81632.02,0.0,0.72509,0.00012,26.50377]
[1778014894325,35.74,81629.78,0.0,0.72483,0.00012,26.51546]
[1778014894377,35.74,81629.78,0.0,0.72483,0.00012,26.51546]
[1778014894509,35.74,81629.78,0.0,0.72483,0.00012,26.51546]
[1778014900997,35.74,81629.53,0.0,0.72481,0.00012,26.51629]
[1778014901048,35.74,81629.53,0.0,0.72481,0.00012,26.51629]
[1778014904564,35.73,81632.21,0.0,0.72514,0.00012,26.50167]
[1778014904724,35.73,81632.21,0.0,0.72514,0.00012,26.50167]
[1778014909713,35.73,81632.21,0.0,0.72514,0.00012,26.50158]
[1778014909757,35.73,81632.21,0.0,0.72514,0.00012,26.50158]
[1778014909765,35.73,81632.21,0.0,0.72514,0.00012,26.50158]
[1778014915679,35.73,81632.21,0.0,0.72516,0.00012,26.50052]
[1778014915733,35.73,81632.21,0.0,0.72516,0.00012,26.50052]
[1778014921232,35.73,81630.53,0.0,0.72498,0.00012,26.50854]
[1778014925699,35.72,81627.61,0.0,0.72464,0.00012,26.52362]
[1778014925752,35.72,81627.61,0.0,0.72464,0.00012,26.52362]
[1778014933316,35.72,81627.44,0.0,0.72465,0.00012,26.52309]
[1778014935114,35.72,81627.44,0.0,0.72465,0.00012,26.52309]
[1778014935162,35.72,81627.44,0.0,0.72465,0.00012,26.52309]
[1778014935166,35.72,81627.44,0.0,0.72465,0.00012,26.52309]
[1778014940365,35.71,81626.83,0.0,0.7246,0.00012,26.52528]
[1778014950435,35.71,81628.57,0.0,0.72484,0.00012,26.5147]
[1778014955470,35.71,81632.79,0.0,0.72537,0.00012,26.48815]
[1778014957403,35.71,81635.96,0.0,0.72575,0.00012,26.47125]
[1778014957562,35.71,81635.96,0.0,0.72575,0.00012,26.47125]
[1778014957575,35.71,81635.96,0.0,0.72575,0.00012,26.47125]
[1778014959421,35.7,81639.46,0.0,0.72617,0.00012,26.45243]
[1778014959474,35.7,81639.46,0.0,0.72617,0.00012,26.45243]
[1778014962518,35.7,81645.27,0.0,0.72686,0.00012,26.42114]
[1778014967554,35.7,81648.04,0.0,0.7272,0.00012,26.40589]
[1778014969836,35.7,81648.31,0.0,0.72723,0.00012,26.40435]
[1778014969939,35.7,81648.31,0.0,0.72723,0.00012,26.40435]
[1778014969993,35.7,81648.31,0.0,0.72723,0.00012,26.40435]
[1778014970012,35.7,81648.42,0.0,0.72724,0.00012,26.40366]
[1778014976464,35.7,81645.56,0.0,0.72692,0.00012,26.4184]
[1778014976561,35.7,81645.56,0.0,0.72692,0.00012,26.4184]
[1778014977624,35.7,81656.29,0.0,0.72818,0.00012,26.36096]
[1778014980954,35.69,81655.88,0.0,0.72814,0.00012,26.36303]
[1778014980963,35.69,81655.88,0.0,0.72814,0.00012,26.36303]
[1778014981006,35.69,81655.88,0.0,0.72814,0.00012,26.36303]
[1778014988701,35.69,81658.14,0.0,0.72841,0.00012,26.35049]
[1778014991721,35.69,81662.79,0.0,0.72896,0.00012,26.32559]
[1778014992741,35.69,81675.09,0.0,0.73039,0.00012,26.25978]
[1778014993741,35.69,81689.55,0.0,0.73207,0.00012,26.18207]
[1778014994748,35.69,81691.63,0.0,0.73231,0.00012,26.17099]
[1778014996766,35.69,81701.67,0.0,0.73347,0.00012,26.11701]
[1778014997773,35.69,81709.29,0.0,0.73435,0.00012,26.07588]
[1778014999789,35.7,81713.96,0.0,0.73488,0.00012,26.05101]
[1778015001802,35.7,81720.49,0.0,0.73562,0.00012,26.01599]
[1778015002810,35.7,81725.77,0.0,0.73622,0.00012,25.98748]
[1778015004825,35.7,81735.38,0.0,0.73731,0.00011,25.93559]
[1778015006839,35.71,81754.05,0.0,0.73943,0.00011,25.8337]
[1778015007846,35.71,81754.62,0.0,0.73949,0.00011,25.83107]
[1778015012984,35.71,81756.08,0.0,0.73964,0.00011,25.82136]
[1778015013013,35.72,81739.86,0.0,0.73777,0.00011,25.91112]
[1778015013888,35.72,81734.97,0.0,0.7372,0.00011,25.93844]
[1778015014895,35.72,81733.6,0.0,0.73703,0.00011,25.94635]
[1778015015902,35.72,81720.82,0.0,0.73556,0.00012,26.01653]
[1778015017916,35.72,81740.46,0.0,0.7378,0.00011,25.90978]
[1778015019930,35.73,81758.17,0.0,0.73981,0.00011,25.81298]
[1778015020937,35.73,81762.33,0.0,0.74029,0.00011,25.7901]
[1778015021944,35.73,81760.94,0.0,0.74012,0.00011,25.79798]
[1778015026979,35.73,81762.94,0.0,0.74033,0.00011,25.78805]
[1778015029125,35.73,81763.25,0.0,0.74036,0.00011,25.78679]
[1778015029493,35.73,81763.25,0.0,0.74036,0.00011,25.78679]
[1778015030000,35.73,81775.95,0.0,0.7418,0.00011,25.71662]
[1778015030191,35.73,81775.95,0.0,0.7418,0.00011,25.71662]
[1778015031007,35.73,81770.48,0.0,0.74117,0.00011,25.74754]
[1778015032017,35.74,81768.75,0.0,0.74096,0.00011,25.75732]
[1778015032099,35.74,81768.75,0.0,0.74096,0.00011,25.75732]
[1778015033028,35.74,81760.52,0.0,0.74001,0.00011,25.80344]
[1778015034031,35.74,81754.34,0.0,0.7393,0.00011,25.83813]
[1778015036046,35.74,81754.43,0.0,0.73929,0.00011,25.83865]
[1778015038351,35.75,81753.06,0.0,0.73911,0.00011,25.84717]
[1778015038509,35.75,81753.06,0.0,0.73911,0.00011,25.84717]
[1778015038612,35.75,81753.06,0.0,0.73911,0.00011,25.84717]
[1778015040034,35.75,81752.76,0.0,0.73907,0.00011,25.8493]
[1778015040537,35.75,81752.76,0.0,0.73907,0.00011,25.8493]
[1778015041090,35.75,81743.5,0.0,0.73798,0.00011,25.90156]
[1778015041431,35.75,81743.5,0.0,0.73798,0.00011,25.90156]
[1778015045216,35.76,81743.31,0.0,0.73794,0.00011,25.90381]
[1778015045246,35.76,81743.31,0.0,0.73794,0.00011,25.90381]
[1778015045264,35.76,81743.31,0.0,0.73794,0.00011,25.90381]
[1778015046100,35.76,81743.31,0.0,0.73794,0.00011,25.90381]
[1778015046216,35.76,81742.84,0.0,0.73788,0.00011,25.90679]
[1778015046251,35.76,81742.84,0.0,0.73788,0.00011,25.90679]
[1778015046302,35.76,81719.15,0.0,0.73515,0.00012,26.03652]
[1778015047131,35.76,81715.12,0.0,0.73468,0.00012,26.05865]
[1778015051161,35.76,81709.56,0.0,0.73402,0.00012,26.08961]
[1778015053678,35.77,81702.97,0.0,0.73325,0.00012,26.12557]
[1778015056940,35.77,81702.41,0.0,0.73318,0.00012,26.12886]
[1778015056952,35.77,81702.41,0.0,0.73318,0.00012,26.12886]
[1778015056992,35.77,81702.41,0.0,0.73318,0.00012,26.12886]
[1778015062243,35.77,81719.37,0.0,0.73512,0.00012,26.03792]
[1778015063250,35.77,81720.91,0.0,0.73529,0.00012,26.02978]
[1778015065945,35.77,81721.86,0.0,0.7354,0.00012,26.02485]
[1778015065998,35.77,81721.86,0.0,0.7354,0.00012,26.02485]
[1778015068285,35.78,81717.21,0.0,0.73484,0.00012,26.0511]
[1778015069292,35.78,81712.59,0.0,0.73431,0.00012,26.07637]
[1778015070418,35.78,81712.59,0.0,0.73431,0.00012,26.07637]
[1778015070464,35.78,81712.59,0.0,0.73431,0.00012,26.07637]
[1778015070470,35.78,81712.59,0.0,0.73431,0.00012,26.07637]
[1778015076341,35.78,81708.28,0.0,0.7338,0.00012,26.09735]
[1778015079098,35.78,81705.94,0.0,0.73353,0.00012,26.11017]
[1778015079150,35.78,81705.86,0.0,0.73351,0.00012,26.1109]
[1778015085404,35.79,81706.06,0.0,0.73352,0.00012,26.11069]
[1778015086659,35.79,81706.06,0.0,0.73352,0.00012,26.11069]
[1778015086704,35.79,81706.06,0.0,0.73352,0.00012,26.11069]
[1778015086710,35.79,81706.06,0.0,0.73352,0.00012,26.11069]
[1778015091446,35.79,81693.52,0.0,0.73205,0.00012,26.17911]
[1778015092453,35.79,81682.1,0.0,0.73073,0.00012,26.24044]
[1778015093460,35.79,81679.39,0.0,0.73041,0.00012,26.25494]
[1778015095278,35.79,81679.14,0.0,0.73038,0.00012,26.25626]
[1778015095331,35.79,81679.14,0.0,0.73038,0.00012,26.25626]
[1778015095500,35.79,81679.14,0.0,0.73038,0.00012,26.25626]
[1778015097487,35.79,81684.69,0.0,0.73103,0.00012,26.2265]
[1778015101515,35.79,81742.63,0.0,0.73771,0.00011,25.91267]
[1778015102523,35.79,81743.03,0.0,0.73775,0.00011,25.91084]
[1778015103530,35.79,81686.33,0.0,0.7312,0.00012,26.21845]
[1778015104537,35.79,81686.62,0.0,0.73124,0.00012,26.21691]
[1778015105544,35.79,81690.97,0.0,0.73174,0.00012,26.19358]
[1778015108043,35.79,81691.75,0.0,0.73183,0.00012,26.18942]
[1778015108099,35.79,81691.75,0.0,0.73183,0.00012,26.18942]
[1778015111586,35.79,81696.37,0.0,0.73236,0.00012,26.16486]
[1778015113105,35.79,81696.37,0.0,0.73236,0.00012,26.16486]
[1778015113159,35.79,81696.37,0.0,0.73236,0.00012,26.16486]
[1778015119642,35.8,81699.2,0.0,0.73267,0.00012,26.15039]
[1778015122867,35.8,81700.81,0.0,0.73285,0.00012,26.14195]
[1778015122921,35.8,81700.81,0.0,0.73285,0.00012,26.14195]
[1778015128705,35.8,81703.68,0.0,0.73317,0.00012,26.12738]
[1778015129802,35.8,81703.68,0.0,0.73317,0.00012,26.12738]
[1778015129849,35.8,81703.68,0.0,0.73317,0.00012,26.12738]
[1778015129896,35.8,81703.68,0.0,0.73317,0.00012,26.12738]
[1778015136761,35.8,81704.52,0.0,0.73326,0.00012,26.12039]
[1778015137768,35.8,81709.85,0.0,0.73387,0.00012,26.09175]
[1778015139322,35.81,81711.96,0.0,0.73411,0.00012,26.08052]
[1778015139385,35.81,81711.96,0.0,0.73411,0.00012,26.08052]
[1778015139659,35.81,81711.96,0.0,0.73411,0.00012,26.08052]
[1778015140621,35.81,81712.23,0.0,0.73414,0.00012,26.07925]
[1778015140673,35.81,81712.23,0.0,0.73414,0.00012,26.07925]
[1778015145823,35.81,81710.64,0.0,0.73393,0.00012,26.08896]
[1778015149129,35.81,81708.93,0.0,0.73373,0.00012,26.09856]
[1778015149218,35.81,81708.93,0.0,0.73373,0.00012,26.09856]
[1778015149280,35.81,81708.83,0.0,0.73372,0.00012,26.09926]
[1778015153128,35.81,81708.82,0.0,0.7337,0.00012,26.0998]
[1778015153133,35.81,81708.82,0.0,0.7337,0.00012,26.0998]
[1778015158916,35.82,81710.82,0.0,0.73391,0.00012,26.09015]
[1778015160625,35.82,81712.22,0.0,0.73407,0.00012,26.08276]
[1778015160681,35.82,81712.22,0.0,0.73407,0.00012,26.08276]
[1778015161937,35.82,81723.24,0.0,0.73533,0.00011,26.02342]
[1778015166972,35.83,81725.68,0.0,0.73558,0.00011,26.01146]
[1778015172012,35.83,81728.57,0.0,0.73589,0.00011,25.99713]
[1778015172293,35.83,81728.57,0.0,0.73589,0.00011,25.99713]
[1778015172347,35.83,81728.57,0.0,0.73589,0.00011,25.99713]
[1778015172359,35.83,81728.57,0.0,0.73589,0.00011,25.99713]
[1778015178049,35.84,81729.19,0.0,0.73593,0.00011,25.99545]
[1778015183084,35.84,81728.47,0.0,0.73582,0.00011,26.00076]
[1778015184091,35.84,81702.16,0.0,0.73278,0.00012,26.14333]
[1778015185098,35.84,81692.14,0.0,0.73162,0.00012,26.19741]
[1778015186105,35.84,81692.84,0.0,0.7317,0.00012,26.19377]
[1778015186393,35.84,81692.84,0.0,0.7317,0.00012,26.19377]
[1778015186446,35.84,81692.84,0.0,0.7317,0.00012,26.19377]
[1778015192148,35.85,81692.97,0.0,0.73172,0.00012,26.18985]
[1778015197183,35.85,81693.48,0.0,0.73178,0.00012,26.18743]
[1778015198770,35.85,81693.58,0.0,0.73179,0.00012,26.18695]
[1778015198822,35.85,81693.58,0.0,0.73179,0.00012,26.18695]
[1778015200614,35.85,81693.41,0.0,0.73176,0.00012,26.18798]
[1778015200656,35.85,81693.41,0.0,0.73176,0.00012,26.18798]
[1778015205238,35.85,81679.68,0.0,0.73017,0.00012,26.26169]
[1778015206246,35.85,81673.26,0.0,0.72942,0.00012,26.29591]
[1778015207447,35.85,81672.82,0.0,0.72937,0.00012,26.29818]
[1778015207500,35.85,81672.82,0.0,0.72937,0.00012,26.29818]
[1778015213295,35.85,81671.81,0.0,0.72926,0.00012,26.30311]
[1778015214301,35.85,81665.35,0.0,0.72851,0.00012,26.33734]
[1778015216316,35.85,81658.53,0.0,0.72772,0.00012,26.37321]
[1778015218262,35.85,81658.53,0.0,0.72772,0.00012,26.37321]
[1778015218339,35.84,81658.43,0.0,0.72772,0.00012,26.37358]
[1778015218383,35.84,81658.43,0.0,0.72772,0.00012,26.37358]
[1778015223071,35.84,81656.07,0.0,0.72745,0.00012,26.38541]
[1778015223229,35.84,81656.07,0.0,0.72745,0.00012,26.38541]
[1778015223277,35.84,81658.53,0.0,0.72775,0.00012,26.37223]
[1778015223369,35.84,81658.53,0.0,0.72775,0.00012,26.37223]
[1778015228402,35.84,81658.96,0.0,0.72781,0.00012,26.36905]
[1778015229779,35.84,81658.96,0.0,0.72781,0.00012,26.36905]
[1778015229833,35.84,81658.96,0.0,0.72781,0.00012,26.36905]
[1778015229947,35.84,81658.96,0.0,0.72781,0.00012,26.36905]
[1778015230005,35.84,81658.96,0.0,0.72781,0.00012,26.36905]
[1778015230207,35.84,81658.96,0.0,0.72781,0.00012,26.36905]
[1778015230294,35.84,81660.41,0.0,0.72799,0.00012,26.36107]
[1778015234658,35.83,81660.01,0.0,0.72795,0.00012,26.36272]
[1778015234702,35.83,81660.01,0.0,0.72795,0.00012,26.36272]
[1778015234746,35.83,81659.6,0.0,0.72791,0.00012,26.36474]
[1778015235814,35.83,81659.6,0.0,0.72791,0.00012,26.36474]
[1778015235915,35.83,81650.7,0.0,0.72687,0.00012,26.41173]
[1778015237466,35.83,81645.8,0.0,0.7263,0.00012,26.43733]
[1778015240487,35.83,81641.18,0.0,0.72577,0.00012,26.46123]
[1778015241499,35.83,81638.14,0.0,0.72542,0.00012,26.47704]
[1778015242506,35.83,81635.26,0.0,0.72508,0.00012,26.49198]
[1778015243413,35.83,81635.26,0.0,0.72508,0.00012,26.49198]
[1778015245528,35.83,81631.62,0.0,0.72467,0.00012,26.51049]
[1778015247542,35.83,81622.59,0.0,0.72361,0.00012,26.55756]
[1778015248549,35.83,81627.7,0.0,0.72421,0.00012,26.53091]
[1778015249555,35.83,81640.93,0.0,0.72577,0.00012,26.46131]
[1778015250565,35.83,81643.66,0.0,0.72609,0.00012,26.44678]
[1778015255599,35.82,81642.9,0.0,0.72604,0.00012,26.44644]
[1778015260634,35.82,81642.78,0.0,0.72604,0.00012,26.44632]
[1778015265669,35.82,81641.97,0.0,0.72594,0.00012,26.45063]
[1778015270704,35.82,81643.42,0.0,0.7261,0.00012,26.44359]
[1778015275740,35.82,81644.0,0.0,0.72616,0.00012,26.44081]
[1778015281605,35.82,81644.12,0.0,0.72617,0.00012,26.44034]
[1778015287824,35.83,81643.6,0.0,0.7261,0.00012,26.44359]
[1778015289839,35.83,81646.78,0.0,0.72647,0.00012,26.42694]
[1778015294874,35.83,81646.78,0.0,0.72646,0.00012,26.42728]
[1778015298902,35.83,81644.07,0.0,0.72615,0.00012,26.44116]
[1778015305950,35.82,81642.53,0.0,0.726,0.00012,26.44809]
[1778015313000,35.82,81640.8,0.0,0.72584,0.00012,26.45243]
[1778015320050,35.81,81636.06,0.0,0.72531,0.00012,26.4761]
[1778015325085,35.81,81638.6,0.0,0.72563,0.00012,26.46173]
[1778015326092,35.81,81641.88,0.0,0.72602,0.00012,26.44428]
[1778015327099,35.81,81652.32,0.0,0.72724,0.00012,26.38897]
[1778015329113,35.8,81653.19,0.0,0.72735,0.00012,26.38402]
[1778015330238,35.8,81653.19,0.0,0.72735,0.00012,26.38402]
[1778015330280,35.8,81653.19,0.0,0.72735,0.00012,26.38402]
[1778015330286,35.8,81653.19,0.0,0.72735,0.00012,26.38402]
[1778015330316,35.8,81655.4,0.0,0.72762,0.00012,26.37215]
[1778015336162,35.8,81655.46,0.0,0.72764,0.00012,26.37091]
[1778015339752,35.8,81655.79,0.0,0.72769,0.00012,26.36871]
[1778015342204,35.8,81665.8,0.0,0.72887,0.00012,26.31514]
[1778015343211,35.8,81670.51,0.0,0.72942,0.00012,26.28998]
[1778015348246,35.8,81670.27,0.0,0.7294,0.00012,26.29093]
[1778015353281,35.79,81672.41,0.0,0.72965,0.00012,26.27925]
[1778015355302,35.79,81672.75,0.0,0.72969,0.00012,26.27739]
[1778015361337,35.79,81674.19,0.0,0.72986,0.00012,26.26947]
[1778015366372,35.79,81676.36,0.0,0.73012,0.00012,26.25773]
[1778015371407,35.79,81676.9,0.0,0.7302,0.00012,26.25114]
[1778015376441,35.79,81676.9,0.0,0.73021,0.00012,26.25105]
[1778015381477,35.79,81676.81,0.0,0.7302,0.00012,26.25142]
[1778015385505,35.79,81671.83,0.0,0.72962,0.00012,26.27791]
[1778015386512,35.79,81664.04,0.0,0.72871,0.00012,26.31933]
[1778015391547,35.79,81661.34,0.0,0.72841,0.00012,26.33311]
[1778015396582,35.79,81662.17,0.0,0.72852,0.00012,26.3281]
[1778015401617,35.78,81662.28,0.0,0.72854,0.00012,26.32693]
[1778015405647,35.78,81680.81,0.0,0.73071,0.00012,26.22762]
[1778015406653,35.78,81680.77,0.0,0.73071,0.00012,26.22782]
[1778015408668,35.78,81676.98,0.0,0.73027,0.00012,26.24806]
[1778015409675,35.78,81673.91,0.0,0.72991,0.00012,26.26443]
[1778015414710,35.78,81673.94,0.0,0.72992,0.00012,26.26399]
[1778015422766,35.78,81669.01,0.0,0.72935,0.00012,26.28989]
[1778015423773,35.78,81665.6,0.0,0.72896,0.00012,26.30797]
[1778015426794,35.78,81661.2,0.0,0.72845,0.00012,26.33112]
[1778015427801,35.78,81656.93,0.0,0.72795,0.00012,26.35372]
[1778015428807,35.78,81653.79,0.0,0.72759,0.00012,26.37028]
[1778015430822,35.78,81649.62,0.0,0.72711,0.00012,26.39213]
[1778015434850,35.77,81655.64,0.0,0.72784,0.00012,26.35618]
[1778015435857,35.77,81659.05,0.0,0.72824,0.00012,26.33799]
[1778015439120,35.77,81658.34,0.0,0.72816,0.00012,26.34161]
[1778015444928,35.77,81659.25,0.0,0.72828,0.00012,26.33598]
[1778015446937,35.77,81666.53,0.0,0.72914,0.00012,26.297]
[1778015452979,35.77,81667.61,0.0,0.72927,0.00012,26.29078]
[1778015458014,35.77,81668.47,0.0,0.72938,0.00012,26.28585]
[1778015463049,35.77,81667.39,0.0,0.72926,0.00012,26.29154]
[1778015468085,35.77,81667.44,0.0,0.72926,0.00012,26.29114]
[1778015472175,35.77,81667.85,0.0,0.72931,0.00012,26.28888]
[1778015478155,35.76,81666.08,0.0,0.72912,0.00012,26.29765]
[1778015483190,35.76,81665.08,0.0,0.72901,0.00012,26.3026]
[1778015488225,35.76,81665.9,0.0,0.72911,0.00012,26.29786]
[1778015493260,35.76,81665.9,0.0,0.72914,0.00012,26.29394]
[1778015494267,35.76,81676.28,0.0,0.73035,0.00012,26.23844]
[1778015495273,35.76,81679.84,0.0,0.73077,0.00012,26.21937]
[1778015500309,35.76,81680.45,0.0,0.73084,0.00012,26.21616]
[1778015505344,35.76,81682.94,0.0,0.73112,0.00012,26.20292]
[1778015510379,35.76,81680.67,0.0,0.73086,0.00012,26.21521]
[1778015515416,35.76,81680.41,0.0,0.73083,0.00012,26.21664]
[1778015521458,35.76,81682.18,0.0,0.73103,0.00012,26.20722]
[1778015522465,35.76,81669.81,0.0,0.72959,0.00012,26.27343]
[1778015525486,35.76,81669.29,0.0,0.72953,0.00012,26.27612]
[1778015527500,35.76,81666.31,0.0,0.72919,0.00012,26.29191]
[1778015532535,35.76,81666.21,0.0,0.72918,0.00012,26.29212]
[1778015536563,35.76,81661.12,0.0,0.72859,0.00012,26.31888]
[1778015541598,35.75,81661.21,0.0,0.72861,0.00012,26.31794]
[1778015543615,35.75,81664.71,0.0,0.72902,0.00012,26.29921]
[1778015544621,35.75,81690.71,0.0,0.73205,0.00012,26.1598]
[1778015545628,35.75,81691.86,0.0,0.73218,0.00012,26.15369]
[1778015550663,35.76,81694.67,0.0,0.7325,0.00012,26.13898]
[1778015553684,35.76,81698.57,0.0,0.73297,0.00012,26.11465]
[1778015558719,35.76,81697.3,0.0,0.73281,0.00012,26.12206]
[1778015562746,35.76,81689.81,0.0,0.73193,0.00012,26.16283]
[1778015563754,35.76,81685.28,0.0,0.7314,0.00012,26.18724]
[1778015568789,35.76,81683.74,0.0,0.73122,0.00012,26.19569]
[1778015573824,35.76,81685.1,0.0,0.73138,0.00012,26.18859]
[1778015578860,35.76,81684.7,0.0,0.73132,0.00012,26.19098]
[1778015580876,35.76,81668.13,0.0,0.72939,0.00012,26.27974]
[1778015581883,35.76,81649.01,0.0,0.72716,0.00012,26.38142]
[1778015582890,35.76,81644.53,0.0,0.72663,0.00012,26.4051]
[1778015587925,35.76,81642.36,0.0,0.72638,0.00012,26.41635]
[1778015592960,35.76,81642.52,0.0,0.72641,0.00012,26.41525]
[1778015595792,35.76,81642.38,0.0,0.72639,0.00012,26.4159]
[1778015596112,35.76,81642.38,0.0,0.72639,0.00012,26.4159]
[1778015596665,35.76,81638.61,0.0,0.72595,0.00012,26.43566]
[1778015602064,35.76,81640.46,0.0,0.72618,0.00012,26.42555]
[1778015607099,35.76,81639.92,0.0,0.72612,0.00012,26.42812]
[1778015608106,35.76,81635.83,0.0,0.72564,0.00012,26.44961]
[1778015613158,35.76,81637.03,0.0,0.72581,0.00012,26.43935]
[1778015616179,35.76,81640.37,0.0,0.72621,0.00012,26.42151]
[1778015621213,35.75,81638.02,0.0,0.72594,0.00012,26.43361]
[1778015625242,35.75,81633.07,0.0,0.72536,0.00012,26.4594]
[1778015626249,35.75,81628.72,0.0,0.72485,0.00012,26.48242]
[1778015627256,35.75,81635.89,0.0,0.72569,0.00012,26.44459]
[1778015628266,35.75,81641.51,0.0,0.72635,0.00012,26.41488]
[1778015632294,35.75,81638.17,0.0,0.72597,0.00012,26.43228]
[1778015637329,35.75,81637.74,0.0,0.72592,0.00012,26.43417]
[1778015642364,35.75,81638.02,0.0,0.72596,0.00012,26.43236]
[1778015647399,35.75,81637.16,0.0,0.72587,0.00012,26.43658]
[1778015652434,35.75,81636.99,0.0,0.72586,0.00012,26.43713]
[1778015657469,35.75,81635.85,0.0,0.72573,0.00012,26.44278]
[1778015662504,35.74,81632.35,0.0,0.72533,0.00012,26.46085]
[1778015667539,35.74,81632.05,0.0,0.7253,0.00012,26.46198]
[1778015672574,35.74,81630.38,0.0,0.72513,0.00012,26.46675]
[1778015677609,35.74,81628.73,0.0,0.72495,0.00012,26.47495]
[1778015682643,35.74,81627.15,0.0,0.72477,0.00012,26.48273]
[1778015687679,35.73,81625.94,0.0,0.72464,0.00012,26.48853]
[1778015690700,35.73,81621.91,0.0,0.72417,0.00012,26.50931]
[1778015691707,35.73,81616.18,0.0,0.7235,0.00012,26.53919]
[1778015696742,35.73,81615.61,0.0,0.72342,0.00012,26.54265]
[1778015698756,35.73,81604.63,0.0,0.72212,0.00012,26.60006]
[1778015698964,35.73,81604.63,0.0,0.72212,0.00012,26.60006]
[1778015699525,35.73,81604.63,0.0,0.72212,0.00012,26.60006]
[1778015699763,35.73,81588.55,0.0,0.72022,0.00012,26.68344]
[1778015700022,35.73,81588.55,0.0,0.72022,0.00012,26.68344]
[1778015700129,35.73,81588.55,0.0,0.72022,0.00012,26.68344]
[1778015700632,35.73,81588.55,0.0,0.72022,0.00012,26.68344]
[1778015700770,35.74,81585.47,0.0,0.71984,0.00012,26.69999]
[1778015704743,35.74,81583.5,0.0,0.71959,0.00012,26.71058]
[1778015704791,35.74,81583.5,0.0,0.71959,0.00012,26.71058]
[1778015704804,35.74,81583.35,0.0,0.71957,0.00012,26.71143]
[1778015706216,35.74,81583.35,0.0,0.71957,0.00012,26.71143]
[1778015706291,35.74,81583.35,0.0,0.71957,0.00012,26.71143]
[1778015706392,35.74,81588.43,0.0,0.72018,0.00012,26.68529]
[1778015706820,35.74,81604.01,0.0,0.72202,0.00012,26.60454]
[1778015707825,35.74,81607.85,0.0,0.72247,0.00012,26.58486]
[1778015710372,35.74,81606.08,0.0,0.72226,0.00012,26.5943]
[1778015710412,35.74,81606.08,0.0,0.72226,0.00012,26.5943]
[1778015710424,35.74,81606.08,0.0,0.72226,0.00012,26.5943]
[1778015714874,35.75,81612.72,0.0,0.72302,0.00012,26.56064]
[1778015716409,35.75,81619.92,0.0,0.72387,0.00012,26.52308]
[1778015719709,35.75,81619.11,0.0,0.72377,0.00012,26.52753]
[1778015719760,35.75,81619.11,0.0,0.72377,0.00012,26.52753]
[1778015719848,35.75,81619.45,0.0,0.72382,0.00012,26.52519]
[1778015725368,35.74,81620.38,0.0,0.72395,0.00012,26.51926]
[1778015725420,35.74,81620.38,0.0,0.72395,0.00012,26.51926]
[1778015725469,35.74,81620.38,0.0,0.72395,0.00012,26.51926]
[1778015730990,35.74,81621.31,0.0,0.72408,0.00012,26.51336]
[1778015732116,35.74,81621.31,0.0,0.72408,0.00012,26.51336]
[1778015732237,35.74,81621.31,0.0,0.72408,0.00012,26.51336]
[1778015732247,35.74,81621.31,0.0,0.72408,0.00012,26.51336]
[1778015733116,35.74,81619.85,0.0,0.72393,0.00012,26.51736]
[1778015733158,35.74,81619.85,0.0,0.72393,0.00012,26.51736]
[1778015739047,35.73,81623.41,0.0,0.72437,0.00012,26.49797]
[1778015740054,35.73,81628.35,0.0,0.72495,0.00012,26.47195]
[1778015741134,35.73,81628.35,0.0,0.72495,0.00012,26.47195]
[1778015741146,35.73,81628.35,0.0,0.72495,0.00012,26.47195]
[1778015741218,35.73,81628.35,0.0,0.72495,0.00012,26.47195]
[1778015747103,35.73,81629.25,0.0,0.72507,0.00012,26.46686]
[1778015752140,35.73,81629.58,0.0,0.72512,0.00012,26.4646]
[1778015753148,35.73,81635.0,0.0,0.72576,0.00012,26.43592]
[1778015758182,35.73,81637.56,0.0,0.72607,0.00012,26.42188]
[1778015759190,35.73,81642.53,0.0,0.72666,0.00012,26.39546]
[1778015760658,35.73,81642.53,0.0,0.72666,0.00012,26.39546]
[1778015761164,35.73,81645.22,0.0,0.72697,0.00012,26.3811]
[1778015761232,35.73,81645.22,0.0,0.72697,0.00012,26.3811]
[1778015762550,35.73,81645.0,0.0,0.72695,0.00012,26.38215]
[1778015762605,35.73,81645.0,0.0,0.72695,0.00012,26.38215]
[1778015766175,35.72,81646.86,0.0,0.72718,0.00012,26.37185]
[1778015766222,35.72,81646.86,0.0,0.72718,0.00012,26.37185]
[1778015766227,35.72,81646.86,0.0,0.72718,0.00012,26.37185]
[1778015771274,35.72,81644.42,0.0,0.7269,0.00012,26.38412]
[1778015773781,35.72,81643.81,0.0,0.72684,0.00012,26.38723]
[1778015773835,35.72,81643.81,0.0,0.72684,0.00012,26.38723]
[1778015775302,35.72,81637.14,0.0,0.72606,0.00012,26.42212]
[1778015776916,35.72,81633.3,0.0,0.72561,0.00012,26.44228]
[1778015776955,35.72,81633.3,0.0,0.72561,0.00012,26.44228]
[1778015777020,35.72,81633.3,0.0,0.72561,0.00012,26.44228]
[1778015782474,35.72,81632.06,0.0,0.72548,0.00012,26.44819]
[1778015782527,35.72,81632.06,0.0,0.72548,0.00012,26.44819]
[1778015785373,35.72,81626.3,0.0,0.7248,0.00012,26.4783]
[1778015786380,35.72,81614.33,0.0,0.72339,0.00012,26.54123]
[1778015787387,35.72,81607.49,0.0,0.72258,0.00012,26.57705]
[1778015790408,35.72,81616.6,0.0,0.72365,0.00012,26.52962]
[1778015792421,35.72,81622.82,0.0,0.7244,0.00012,26.4937]
[1778015793977,35.72,81624.07,0.0,0.72454,0.00012,26.48728]
[1778015794032,35.72,81624.07,0.0,0.72454,0.00012,26.48728]
[1778015799472,35.72,81624.17,0.0,0.72454,0.00012,26.48768]
[1778015803557,35.72,81623.37,0.0,0.72443,0.00012,26.49232]
[1778015803602,35.72,81623.37,0.0,0.72443,0.00012,26.49232]
[1778015803610,35.72,81623.37,0.0,0.72443,0.00012,26.49232]
[1778015809544,35.73,81622.32,0.0,0.72429,0.00012,26.49878]
[1778015810350,35.73,81622.32,0.0,0.72429,0.00012,26.49878]
[1778015810403,35.73,81622.32,0.0,0.72429,0.00012,26.49878]
[1778015816601,35.73,81620.23,0.0,0.72404,0.00012,26.50984]
[1778015818573,35.73,81620.28,0.0,0.72405,0.00012,26.50957]
[1778015818627,35.73,81620.28,0.0,0.72405,0.00012,26.50957]
[1778015818679,35.73,81620.28,0.0,0.72405,0.00012,26.50957]
[1778015822889,35.73,81616.96,0.0,0.72365,0.00012,26.52692]
[1778015822945,35.73,81616.18,0.0,0.72356,0.00012,26.53097]
[1778015824739,35.73,81616.46,0.0,0.7236,0.00012,26.52948]
[1778015824851,35.73,81616.46,0.0,0.7236,0.00012,26.52948]
[1778015824857,35.73,81616.46,0.0,0.7236,0.00012,26.52948]
[1778015824840,35.73,81612.13,0.0,0.72309,0.00012,26.55209]
[1778015830699,35.73,81609.07,0.0,0.72271,0.00012,26.56852]
[1778015834668,35.73,81609.12,0.0,0.72272,0.00012,26.56848]
[1778015834722,35.73,81609.12,0.0,0.72272,0.00012,26.56848]
[1778015838755,35.73,81602.99,0.0,0.72198,0.00012,26.60081]
[1778015841388,35.73,81601.08,0.0,0.72175,0.00012,26.61086]
[1778015841441,35.73,81601.08,0.0,0.72175,0.00012,26.61086]
[1778015846810,35.73,81597.53,0.0,0.72133,0.00012,26.62937]
[1778015847392,35.73,81597.53,0.0,0.72133,0.00012,26.62937]
[1778015847439,35.73,81597.53,0.0,0.72133,0.00012,26.62937]
[1778015847444,35.73,81597.53,0.0,0.72133,0.00012,26.62937]
[1778015852853,35.73,81592.64,0.0,0.72077,0.00012,26.65129]
[1778015853854,35.73,81592.64,0.0,0.72077,0.00012,26.65129]
[1778015853900,35.73,81592.64,0.0,0.72077,0.00012,26.65129]
[1778015854213,35.73,81592.85,0.0,0.72078,0.00012,26.65051]
[1778015856902,35.74,81592.65,0.0,0.72076,0.00012,26.6517]
[1778015857347,35.74,81592.65,0.0,0.72075,0.00012,26.65185]
[1778015857733,35.74,81592.65,0.0,0.72075,0.00012,26.65185]
[1778015857928,35.74,81592.65,0.0,0.72075,0.00012,26.65185]
[1778015857889,35.74,81612.21,0.0,0.72307,0.00012,26.55031]
[1778015859903,35.74,81607.95,0.0,0.72255,0.00012,26.57312]
[1778015860336,35.74,81607.95,0.0,0.72255,0.00012,26.57312]
[1778015860553,35.74,81607.95,0.0,0.72255,0.00012,26.57312]
[1778015860754,35.74,81607.95,0.0,0.72255,0.00012,26.57312]
[1778015864388,35.75,81604.08,0.0,0.72205,0.00012,26.59533]
[1778015864441,35.75,81604.08,0.0,0.72205,0.00012,26.59533]
[1778015864449,35.75,81604.08,0.0,0.72205,0.00012,26.59533]
[1778015864938,35.75,81600.92,0.0,0.72167,0.00012,26.61214]
[1778015866837,35.75,81595.45,0.0,0.72102,0.00012,26.64052]
[1778015866864,35.75,81595.45,0.0,0.72102,0.00012,26.64052]
[1778015867021,35.75,81593.82,0.0,0.72083,0.00012,26.64893]
[1778015872953,35.75,81587.25,0.0,0.72005,0.00012,26.68275]
[1778015872970,35.75,81587.25,0.0,0.72005,0.00012,26.68275]
[1778015872994,35.75,81587.03,0.0,0.72002,0.00012,26.68382]
[1778015875723,35.75,81584.65,0.0,0.71974,0.00012,26.69596]
[1778015875848,35.75,81584.65,0.0,0.71974,0.00012,26.69596]
[1778015876882,35.75,81583.86,0.0,0.71965,0.00012,26.69987]
[1778015876966,35.75,81583.86,0.0,0.71965,0.00012,26.69987]
[1778015876906,35.75,81583.15,0.0,0.71957,0.00012,26.70353]
[1778015877068,35.75,81583.15,0.0,0.71957,0.00012,26.70353]
[1778015877169,35.75,81583.0,0.0,0.71955,0.00012,26.70422]
[1778015883242,35.74,81579.23,0.0,0.71911,0.00012,26.72319]
[1778015883248,35.74,81579.23,0.0,0.71911,0.00012,26.72319]
[1778015883293,35.74,81579.23,0.0,0.71911,0.00012,26.72319]
[1778015887477,35.74,81577.69,0.0,0.71894,0.00012,26.73069]
[1778015887648,35.74,81577.69,0.0,0.71894,0.00012,26.73069]
[1778015887707,35.74,81577.69,0.0,0.71894,0.00012,26.73069]
[1778015889816,35.74,81579.57,0.0,0.71917,0.00012,26.72079]
[1778015889870,35.74,81579.57,0.0,0.71917,0.00012,26.72079]
[1778015889969,35.74,81583.95,0.0,0.71969,0.00012,26.69805]
[1778015894005,35.74,81585.01,0.0,0.71982,0.00012,26.69238]
[1778015894058,35.74,81585.01,0.0,0.71982,0.00012,26.69238]
[1778015895977,35.74,81585.83,0.0,0.71992,0.00012,26.68808]
[1778015896030,35.74,81585.17,0.0,0.71985,0.00012,26.69142]
[1778015896156,35.74,81585.21,0.0,0.71985,0.00012,26.69115]
[1778015901191,35.74,81584.12,0.0,0.71973,0.00012,26.69644]
[1778015904450,35.74,81584.09,0.0,0.71973,0.00012,26.69645]
[1778015904505,35.74,81584.09,0.0,0.71973,0.00012,26.69645]
[1778015907166,35.74,81581.73,0.0,0.71945,0.00012,26.70846]
[1778015907220,35.74,81581.73,0.0,0.71945,0.00012,26.70846]
[1778015907235,35.74,81580.76,0.0,0.71934,0.00012,26.7133]
[1778015911467,35.74,81581.05,0.0,0.71938,0.00012,26.71155]
[1778015911502,35.74,81581.05,0.0,0.71938,0.00012,26.71155]
[1778015911519,35.74,81581.05,0.0,0.71938,0.00012,26.71155]
[1778015912875,35.73,81582.12,0.0,0.71953,0.00012,26.70241]
[1778015912917,35.73,81582.12,0.0,0.71953,0.00012,26.70241]
[1778015912926,35.73,81581.67,0.0,0.71948,0.00012,26.70466]
[1778015913351,35.73,81581.67,0.0,0.71948,0.00012,26.70466]
[1778015913403,35.73,81581.67,0.0,0.71948,0.00012,26.70466]
[1778015913452,35.73,81581.87,0.0,0.7195,0.00012,26.70355]
[1778015916298,35.73,81574.73,0.0,0.71866,0.00012,26.74005]
[1778015918493,35.73,81574.97,0.0,0.71869,0.00012,26.73871]
[1778015918691,35.73,81574.97,0.0,0.71869,0.00012,26.73871]
[1778015918695,35.73,81574.97,0.0,0.71869,0.00012,26.73871]
[1778015919841,35.73,81577.47,0.0,0.71898,0.00012,26.72591]
[1778015919893,35.73,81577.47,0.0,0.71898,0.00012,26.72591]
[1778015920477,35.73,81577.96,0.0,0.71904,0.00012,26.7233]
[1778015920528,35.73,81577.96,0.0,0.71904,0.00012,26.7233]
[1778015920532,35.73,81578.37,0.0,0.7191,0.00012,26.7211]
[1778015926202,35.73,81577.92,0.0,0.71905,0.00012,26.72298]
[1778015926255,35.73,81577.92,0.0,0.71905,0.00012,26.72298]
[1778015926368,35.73,81578.48,0.0,0.71912,0.00012,26.72001]
[1778015927782,35.73,81578.48,0.0,0.71912,0.00012,26.72001]
[1778015927873,35.73,81578.48,0.0,0.71912,0.00012,26.72001]
[1778015927925,35.73,81578.48,0.0,0.71912,0.00012,26.72001]
[1778015927929,35.73,81577.51,0.0,0.71901,0.00012,26.72492]
[1778015929389,35.73,81575.93,0.0,0.71882,0.00012,26.73286]
[1778015932442,35.73,81574.73,0.0,0.71868,0.00012,26.73883]
[1778015932459,35.73,81574.73,0.0,0.71868,0.00012,26.73883]
[1778015932494,35.73,81574.73,0.0,0.71868,0.00012,26.73883]
[1778015932538,35.73,81574.66,0.0,0.71868,0.00012,26.73909]
[1778015934512,35.73,81575.53,0.0,0.71878,0.00012,26.73452]
[1778015934564,35.73,81575.53,0.0,0.71878,0.00012,26.73452]
[1778015934565,35.73,81575.53,0.0,0.71878,0.00012,26.73452]
[1778015934613,35.73,81574.84,0.0,0.7187,0.00012,26.73797]
[1778015940465,35.73,81574.83,0.0,0.71871,0.00012,26.73765]
[1778015948522,35.73,81573.28,0.0,0.71851,0.00012,26.74652]
[1778015949110,35.73,81573.28,0.0,0.71851,0.00012,26.74652]
[1778015949196,35.73,81573.28,0.0,0.71851,0.00012,26.74652]
[1778015949529,35.73,81573.96,0.0,0.71858,0.00012,26.74322]
[1778015950749,35.73,81573.96,0.0,0.71858,0.00012,26.74322]
[1778015950756,35.73,81573.96,0.0,0.71858,0.00012,26.74322]
[1778015950801,35.73,81573.96,0.0,0.71858,0.00012,26.74322]
[1778015950850,35.73,81573.92,0.0,0.71857,0.00012,26.74362]
[1778015954008,35.73,81576.16,0.0,0.71883,0.00012,26.73252]
[1778015954564,35.73,81581.38,0.0,0.71945,0.00012,26.70577]
[1778015955794,35.73,81581.38,0.0,0.71945,0.00012,26.70577]
[1778015955800,35.73,81581.38,0.0,0.71945,0.00012,26.70577]
[1778015955846,35.73,81581.38,0.0,0.71945,0.00012,26.70577]
[1778015955882,35.73,81582.07,0.0,0.71953,0.00012,26.70246]
[1778015959599,35.74,81578.61,0.0,0.71909,0.00012,26.72128]
[1778015962648,35.74,81578.14,0.0,0.71903,0.00012,26.72424]
[1778015962694,35.74,81578.14,0.0,0.71903,0.00012,26.72424]
[1778015962700,35.74,81578.14,0.0,0.71903,0.00012,26.72424]
[1778015962749,35.74,81577.93,0.0,0.71899,0.00012,26.72559]
[1778015968661,35.75,81577.16,0.0,0.71887,0.00012,26.73114]
[1778015969668,35.75,81573.6,0.0,0.71844,0.00012,26.74968]
[1778015970672,35.75,81573.6,0.0,0.71844,0.00012,26.74968]
[1778015970693,35.75,81573.6,0.0,0.71844,0.00012,26.74968]
[1778015970724,35.75,81573.6,0.0,0.71844,0.00012,26.74968]
[1778015970771,35.75,81572.09,0.0,0.71825,0.00012,26.75766]
[1778015975712,35.76,81569.1,0.0,0.71789,0.00012,26.77054]
[1778015976460,35.76,81569.1,0.0,0.71789,0.00012,26.77054]
[1778015976485,35.76,81569.1,0.0,0.71789,0.00012,26.77054]
[1778015976512,35.76,81569.1,0.0,0.71789,0.00012,26.77054]
[1778015976719,35.76,81566.98,0.0,0.71763,0.00012,26.7816]
[1778015981754,35.76,81566.84,0.0,0.7176,0.00012,26.78329]
[1778015986789,35.76,81566.34,0.0,0.71751,0.00012,26.78683]
[1778015991824,35.77,81565.62,0.0,0.71741,0.00012,26.79147]
[1778015992831,35.77,81562.4,0.0,0.71702,0.00012,26.8081]
[1778015993420,35.77,81562.4,0.0,0.71702,0.00012,26.8081]
[1778015993490,35.77,81562.4,0.0,0.71702,0.00012,26.8081]
[1778015993562,35.77,81562.4,0.0,0.71702,0.00012,26.8081]
[1778015993839,35.77,81561.96,0.0,0.71696,0.00012,26.81051]
[1778015995853,35.77,81557.66,0.0,0.71644,0.00012,26.83275]
[1778016000888,35.77,81555.98,0.0,0.71623,0.00012,26.84201]
[1778016001428,35.77,81555.98,0.0,0.71623,0.00012,26.84201]
[1778016001482,35.77,81555.98,0.0,0.71623,0.00012,26.84201]
[1778016001895,35.78,81555.87,0.0,0.71621,0.00012,26.84271]
[1778016006929,35.78,81555.78,0.0,0.71618,0.00012,26.84385]
[1778016012972,35.78,81555.83,0.0,0.71617,0.00012,26.84441]
[1778016015501,35.78,81555.2,0.0,0.71609,0.00012,26.84788]
[1778016015506,35.78,81555.2,0.0,0.71609,0.00012,26.84788]
[1778016015553,35.78,81555.2,0.0,0.71609,0.00012,26.84788]
[1778016015992,35.78,81555.21,0.0,0.71609,0.00012,26.84796]
[1778016021028,35.79,81557.17,0.0,0.71631,0.00012,26.83868]
[1778016021748,35.79,81557.17,0.0,0.71631,0.00012,26.83868]
[1778016021798,35.79,81557.17,0.0,0.71631,0.00012,26.83868]
[1778016021809,35.79,81557.17,0.0,0.71631,0.00012,26.83868]
[1778016022035,35.79,81557.47,0.0,0.71634,0.00012,26.8373]
[1778016027071,35.79,81557.44,0.0,0.71632,0.00012,26.83835]
[1778016028861,35.79,81557.43,0.0,0.71631,0.00012,26.83855]
[1778016028914,35.79,81557.43,0.0,0.71631,0.00012,26.83855]
[1778016028979,35.79,81557.43,0.0,0.71631,0.00012,26.83855]
[1778016029084,35.79,81557.89,0.0,0.71636,0.00012,26.83636]
[1778016029428,35.79,81557.89,0.0,0.71636,0.00012,26.83636]
[1778016029480,35.79,81557.89,0.0,0.71636,0.00012,26.83636]
[1778016030091,35.79,81557.34,0.0,0.7163,0.00012,26.8393]
[1778016035126,35.8,81557.32,0.0,0.71629,0.00012,26.83662]
[1778016035885,35.8,81557.32,0.0,0.71629,0.00012,26.83662]
[1778016035933,35.8,81557.32,0.0,0.71629,0.00012,26.83662]
[1778016035938,35.8,81557.32,0.0,0.71629,0.00012,26.83662]
[1778016036133,35.8,81556.61,0.0,0.71621,0.00012,26.84038]
[1778016039154,35.8,81551.87,0.0,0.71563,0.00012,26.86488]
[1778016041396,35.8,81548.93,0.0,0.71528,0.00012,26.87989]
[1778016041449,35.8,81548.93,0.0,0.71528,0.00012,26.87989]
[1778016041497,35.8,81549.84,0.0,0.71538,0.00012,26.87539]
[1778016047210,35.8,81547.97,0.0,0.71514,0.00012,26.88548]
[1778016052023,35.8,81548.0,0.0,0.71514,0.00012,26.88563]
[1778016052068,35.8,81548.0,0.0,0.71514,0.00012,26.88563]
[1778016052076,35.8,81548.0,0.0,0.71514,0.00012,26.88563]
[1778016052116,35.8,81548.83,0.0,0.71524,0.00012,26.88163]
[1778016061308,35.81,81549.11,0.0,0.71525,0.00012,26.88122]
[1778016064207,35.81,81549.81,0.0,0.71533,0.00012,26.87788]
[1778016064252,35.81,81549.81,0.0,0.71533,0.00012,26.87788]
[1778016064258,35.81,81549.81,0.0,0.71533,0.00012,26.87788]
[1778016064329,35.81,81550.1,0.0,0.71536,0.00012,26.87652]
[1778016069364,35.81,81549.79,0.0,0.71531,0.00012,26.87862]
[1778016071886,35.81,81549.55,0.0,0.71528,0.00012,26.87994]
[1778016071940,35.81,81549.55,0.0,0.71528,0.00012,26.87994]
[1778016071988,35.81,81548.22,0.0,0.71512,0.00012,26.88677]
[1778016075407,35.82,81545.05,0.0,0.71473,0.00012,26.90315]
[1778016080442,35.82,81544.79,0.0,0.71469,0.00012,26.90485]
[1778016084957,35.82,81544.93,0.0,0.71471,0.00012,26.90422]
[1778016085010,35.82,81544.93,0.0,0.71471,0.00012,26.90422]
[1778016085110,35.82,81544.93,0.0,0.7147,0.00012,26.90445]
[1778016086484,35.82,81539.92,0.0,0.7141,0.00012,26.92985]
[1778016089877,35.82,81539.31,0.0,0.71402,0.00012,26.93302]
[1778016090989,35.82,81539.18,0.0,0.71401,0.00012,26.93372]
[1778016091032,35.82,81539.18,0.0,0.71401,0.00012,26.93372]
[1778016091039,35.82,81539.18,0.0,0.71401,0.00012,26.93372]
[1778016091069,35.82,81560.12,0.0,0.71653,0.00012,26.82429]
[1778016091519,35.82,81567.76,0.0,0.71743,0.00012,26.78553]
[1778016093854,35.82,81567.97,0.0,0.71746,0.00012,26.78466]
[1778016093910,35.82,81567.97,0.0,0.71746,0.00012,26.78466]
[1778016093981,35.82,81567.97,0.0,0.71746,0.00012,26.78466]
[1778016094011,35.82,81568.9,0.0,0.71756,0.00012,26.78012]
[1778016099575,35.82,81568.21,0.0,0.71748,0.00012,26.78381]
[1778016101241,35.82,81568.07,0.0,0.71745,0.00012,26.78473]
[1778016101286,35.82,81568.07,0.0,0.71745,0.00012,26.78473]
[1778016101293,35.82,81568.07,0.0,0.71745,0.00012,26.78473]
[1778016101589,35.82,81568.14,0.0,0.71746,0.00012,26.78457]
[1778016107634,35.83,81568.54,0.0,0.7175,0.00012,26.78278]
[1778016110275,35.83,81570.13,0.0,0.71769,0.00012,26.77476]
[1778016110289,35.83,81570.13,0.0,0.71769,0.00012,26.77476]
[1778016110327,35.83,81570.13,0.0,0.71769,0.00012,26.77476]
[1778016110655,35.83,81574.58,0.0,0.71822,0.00012,26.75188]
[1778016113255,35.82,81573.29,0.0,0.71807,0.00012,26.75824]
[1778016113307,35.82,81573.29,0.0,0.71807,0.00012,26.75824]
[1778016113361,35.82,81573.29,0.0,0.71807,0.00012,26.75824]
[1778016113413,35.82,81573.29,0.0,0.71807,0.00012,26.75824]
[1778016116396,35.82,81574.74,0.0,0.71825,0.00012,26.75046]
[1778016116455,35.82,81574.74,0.0,0.71825,0.00012,26.75046]
[1778016116697,35.82,81575.01,0.0,0.71829,0.00012,26.74897]
[1778016117753,35.82,81575.01,0.0,0.71829,0.00012,26.74897]
[1778016117804,35.82,81575.01,0.0,0.71829,0.00012,26.74897]
[1778016117881,35.82,81574.07,0.0,0.71818,0.00012,26.75366]
[1778016123746,35.82,81574.18,0.0,0.71821,0.00012,26.7524]
[1778016128722,35.82,81573.74,0.0,0.71816,0.00012,26.75441]
[1778016129038,35.82,81573.74,0.0,0.71816,0.00012,26.75441]
[1778016129119,35.82,81563.31,0.0,0.71693,0.00012,26.80727]
[1778016131802,35.81,81561.37,0.0,0.71671,0.00012,26.81661]
[1778016136212,35.81,81561.42,0.0,0.71672,0.00012,26.8158]
[1778016136240,35.81,81561.81,0.0,0.71678,0.00012,26.81344]
[1778016136264,35.81,81561.81,0.0,0.71678,0.00012,26.81344]
[1778016136266,35.81,81561.81,0.0,0.71678,0.00012,26.81344]
[1778016136837,35.81,81561.09,0.0,0.71669,0.00012,26.8171]
[1778016141872,35.81,81559.37,0.0,0.71649,0.00012,26.82564]
[1778016143566,35.81,81556.13,0.0,0.71611,0.00012,26.8421]
[1778016143620,35.81,81556.13,0.0,0.71611,0.00012,26.8421]
[1778016143886,35.81,81556.57,0.0,0.71616,0.00012,26.83984]
[1778016148440,35.81,81553.71,0.0,0.71582,0.00012,26.85425]
[1778016153956,35.81,81552.84,0.0,0.71574,0.00012,26.85493]
[1778016157079,35.81,81553.09,0.0,0.71577,0.00012,26.85358]
[1778016157430,35.81,81552.91,0.0,0.71575,0.00012,26.85446]
[1778016157994,35.81,81552.91,0.0,0.71575,0.00012,26.85446]
[1778016158047,35.81,81552.91,0.0,0.71575,0.00012,26.85446]
[1778016158070,35.81,81552.91,0.0,0.71575,0.00012,26.85446]
[1778016158076,35.81,81581.23,0.0,0.71913,0.00012,26.70989]
[1778016159002,35.81,81580.78,0.0,0.71907,0.00012,26.71247]
[1778016161834,35.81,81580.8,0.0,0.71906,0.00012,26.71289]
[1778016161888,35.81,81580.8,0.0,0.71906,0.00012,26.71289]
[1778016167061,35.82,81582.8,0.0,0.71926,0.00012,26.70422]
[1778016172096,35.82,81582.41,0.0,0.71918,0.00012,26.70757]
[1778016177134,35.83,81581.53,0.0,0.71906,0.00012,26.71314]
[1778016177477,35.83,81581.53,0.0,0.71906,0.00012,26.71314]
[1778016177530,35.83,81581.53,0.0,0.71906,0.00012,26.71314]
[1778016183176,35.83,81582.06,0.0,0.7191,0.00012,26.71123]
[1778016188210,35.83,81582.19,0.0,0.7191,0.00012,26.71125]
[1778016191369,35.84,81580.38,0.0,0.71888,0.00012,26.72095]
[1778016191433,35.84,81580.38,0.0,0.71888,0.00012,26.72095]
[1778016191439,35.84,81580.38,0.0,0.71888,0.00012,26.72095]
[1778016197274,35.84,81580.46,0.0,0.71887,0.00012,26.72144]
[1778016201043,35.84,81580.46,0.0,0.71886,0.00012,26.72189]
[1778016201097,35.84,81580.46,0.0,0.71886,0.00012,26.72189]
[1778016210365,35.85,81580.36,0.0,0.71881,0.00012,26.72423]
[1778016212217,35.85,81580.36,0.0,0.71881,0.00012,26.72423]
[1778016212261,35.85,81580.36,0.0,0.71881,0.00012,26.72423]
[1778016212269,35.85,81580.36,0.0,0.71881,0.00012,26.72423]
[1778016212584,35.85,81580.36,0.0,0.71882,0.00012,26.72104]
[1778016212635,35.85,81580.36,0.0,0.71882,0.00012,26.72104]
[1778016212860,35.85,81580.36,0.0,0.71882,0.00012,26.72104]
[1778016218421,35.86,81579.54,0.0,0.7187,0.00012,26.72636]
[1778016223456,35.86,81577.51,0.0,0.71844,0.00012,26.7376]
[1778016228338,35.86,81576.65,0.0,0.71832,0.00012,26.74248]
[1778016228381,35.86,81574.3,0.0,0.71804,0.00012,26.75471]
[1778016228433,35.86,81574.3,0.0,0.71804,0.00012,26.75471]
[1778016230088,35.86,81571.04,0.0,0.71765,0.00012,26.77156]
[1778016230143,35.86,81571.04,0.0,0.71765,0.00012,26.77156]
[1778016233263,35.87,81563.59,0.0,0.71675,0.00012,26.81002]
[1778016233282,35.87,81563.59,0.0,0.71675,0.00012,26.81002]
[1778016233326,35.87,81563.59,0.0,0.71675,0.00012,26.81002]
[1778016235709,35.87,81562.68,0.0,0.71663,0.00012,26.81509]
[1778016235761,35.87,81562.68,0.0,0.71663,0.00012,26.81509]
[1778016239276,35.87,81559.44,0.0,0.71623,0.00012,26.83193]
[1778016239287,35.87,81559.44,0.0,0.71623,0.00012,26.83193]
[1778016239328,35.87,81559.44,0.0,0.71623,0.00012,26.83193]
[1778016239379,35.87,81558.76,0.0,0.71615,0.00012,26.8355]
[1778016239405,35.87,81558.76,0.0,0.71615,0.00012,26.8355]
[1778016242539,35.87,81557.27,0.0,0.71596,0.00012,26.84341]
[1778016242591,35.87,81557.27,0.0,0.71596,0.00012,26.84341]
[1778016248631,35.87,81566.1,0.0,0.71701,0.00012,26.79907]
[1778016249580,35.87,81566.1,0.0,0.71701,0.00012,26.79907]
[1778016249623,35.87,81566.1,0.0,0.71701,0.00012,26.79907]
[1778016249729,35.87,81566.1,0.0,0.71701,0.00012,26.79907]
[1778016251786,35.87,81566.28,0.0,0.71704,0.00012,26.79782]
[1778016252012,35.87,81566.28,0.0,0.71704,0.00012,26.79782]
[1778016252068,35.87,81566.28,0.0,0.71704,0.00012,26.79782]
[1778016253283,35.87,81567.68,0.0,0.71721,0.00012,26.79053]
[1778016253683,35.87,81566.27,0.0,0.71705,0.00012,26.79738]
[1778016258291,35.87,81564.71,0.0,0.71687,0.00012,26.80481]
[1778016258344,35.87,81564.71,0.0,0.71687,0.00012,26.80481]
[1778016258396,35.87,81567.23,0.0,0.71717,0.00012,26.79182]
[1778016259436,35.87,81567.38,0.0,0.7172,0.00012,26.7909]
[1778016260937,35.87,81566.93,0.0,0.71715,0.00012,26.79303]
[1778016260991,35.87,81566.93,0.0,0.71715,0.00012,26.79303]
[1778016266757,35.86,81564.48,0.0,0.71688,0.00012,26.80436]
[1778016269347,35.86,81564.44,0.0,0.71688,0.00012,26.8044]
[1778016269502,35.86,81564.44,0.0,0.71688,0.00012,26.8044]
[1778016269875,35.86,81564.44,0.0,0.71688,0.00012,26.8044]
[1778016269920,35.86,81564.44,0.0,0.71688,0.00012,26.8044]
[1778016276534,35.86,81564.56,0.0,0.71693,0.00012,26.7994]
[1778016276588,35.86,81564.56,0.0,0.71693,0.00012,26.7994]
[1778016280058,35.85,81565.26,0.0,0.71703,0.00012,26.79485]
[1778016280116,35.85,81565.26,0.0,0.71703,0.00012,26.79485]
[1778016280171,35.85,81565.26,0.0,0.71703,0.00012,26.79485]
[1778016285890,35.85,81568.16,0.0,0.7174,0.00012,26.779]
[1778016287392,35.85,81568.16,0.0,0.7174,0.00012,26.779]
[1778016287407,35.85,81569.06,0.0,0.71752,0.00012,26.77414]
[1778016287444,35.85,81569.06,0.0,0.71752,0.00012,26.77414]
[1778016293945,35.84,81569.56,0.0,0.71759,0.00012,26.77082]
[1778016298981,35.84,81570.25,0.0,0.71769,0.00012,26.76669]
[1778016303312,35.84,81569.77,0.0,0.71764,0.00012,26.76896]
[1778016303360,35.84,81569.77,0.0,0.71764,0.00012,26.76896]
[1778016303364,35.84,81569.77,0.0,0.71764,0.00012,26.76896]
[1778016308044,35.84,81576.11,0.0,0.71838,0.00012,26.73693]
[1778016310058,35.84,81580.41,0.0,0.7189,0.00012,26.71471]
[1778016310799,35.84,81580.41,0.0,0.7189,0.00012,26.71471]
[1778016310804,35.84,81580.41,0.0,0.7189,0.00012,26.71471]
[1778016310851,35.84,81580.41,0.0,0.7189,0.00012,26.71471]
[1778016315070,35.84,81580.3,0.0,0.71889,0.00012,26.71496]
[1778016315106,35.84,81589.53,0.0,0.71999,0.00012,26.66747]
[1778016315620,35.84,81589.53,0.0,0.71999,0.00012,26.66747]
[1778016316112,35.84,81603.11,0.0,0.7216,0.00012,26.59733]
[1778016317120,35.84,81607.18,0.0,0.72208,0.00012,26.57621]
[1778016322155,35.83,81604.21,0.0,0.72175,0.00012,26.59051]
[1778016324955,35.83,81603.84,0.0,0.7217,0.00012,26.59253]
[1778016324962,35.83,81603.84,0.0,0.7217,0.00012,26.59253]
[1778016325008,35.83,81603.84,0.0,0.7217,0.00012,26.59253]
[1778016330211,35.84,81604.48,0.0,0.72177,0.00012,26.58954]
[1778016335224,35.84,81604.51,0.0,0.72179,0.00012,26.58604]
[1778016335278,35.84,81604.51,0.0,0.72179,0.00012,26.58604]
[1778016342295,35.84,81606.47,0.0,0.72201,0.00012,26.57635]
[1778016343432,35.84,81606.47,0.0,0.72201,0.00012,26.57635]
[1778016343484,35.84,81605.23,0.0,0.72186,0.00012,26.58284]
[1778016349344,35.84,81605.31,0.0,0.72187,0.00012,26.58278]
[1778016354881,35.84,81607.21,0.0,0.72209,0.00012,26.57309]
[1778016354950,35.84,81607.21,0.0,0.72209,0.00012,26.57309]
[1778016355009,35.84,81607.21,0.0,0.72209,0.00012,26.57309]
[1778016361714,35.84,81604.88,0.0,0.7218,0.00012,26.58554]
[1778016361774,35.84,81604.88,0.0,0.7218,0.00012,26.58554]
[1778016361830,35.84,81604.88,0.0,0.7218,0.00012,26.58554]
[1778016361887,35.84,81604.88,0.0,0.7218,0.00012,26.58554]
[1778016362435,35.84,81591.55,0.0,0.72022,0.00012,26.65466]
[1778016363441,35.84,81589.72,0.0,0.72001,0.00012,26.66405]
[1778016368476,35.84,81590.71,0.0,0.72013,0.00012,26.65877]
[1778016372222,35.84,81588.82,0.0,0.7199,0.00012,26.66843]
[1778016372268,35.84,81588.82,0.0,0.7199,0.00012,26.66843]
[1778016372310,35.84,81588.82,0.0,0.7199,0.00012,26.66843]
[1778016377540,35.84,81588.1,0.0,0.71983,0.00012,26.6718]
[1778016381787,35.84,81587.44,0.0,0.71975,0.00012,26.67504]
[1778016381809,35.84,81587.44,0.0,0.71975,0.00012,26.67504]
[1778016384589,35.84,81582.28,0.0,0.71914,0.00012,26.70128]
[1778016390137,35.84,81579.61,0.0,0.71883,0.00012,26.71462]
[1778016390149,35.84,81579.61,0.0,0.71883,0.00012,26.71462]
[1778016390196,35.84,81579.61,0.0,0.71883,0.00012,26.71462]
[1778016395665,35.83,81575.04,0.0,0.71833,0.00012,26.73366]
[1778016397093,35.83,81575.04,0.0,0.71833,0.00012,26.73366]
[1778016397142,35.83,81575.04,0.0,0.71833,0.00012,26.73366]
[1778016397166,35.83,81575.04,0.0,0.71833,0.00012,26.73366]
[1778016405078,35.83,81574.9,0.0,0.71833,0.00012,26.73359]
[1778016405081,35.83,81574.9,0.0,0.71833,0.00012,26.73359]
[1778016408589,35.83,81567.51,0.0,0.71747,0.00012,26.77046]
[1778016414976,35.82,81567.75,0.0,0.71752,0.00012,26.76825]
[1778016415024,35.82,81567.75,0.0,0.71752,0.00012,26.76825]
[1778016415028,35.82,81567.75,0.0,0.71752,0.00012,26.76825]
[1778016422859,35.82,81568.12,0.0,0.71759,0.00012,26.76497]
[1778016427895,35.81,81568.31,0.0,0.71763,0.00012,26.76327]
[1778016432930,35.81,81568.24,0.0,0.71764,0.00012,26.76291]
[1778016437966,35.81,81568.28,0.0,0.71766,0.00012,26.762]
[1778016438973,35.81,81574.15,0.0,0.71836,0.00012,26.73183]
[1778016439907,35.81,81574.15,0.0,0.71836,0.00012,26.73183]
[1778016439962,35.81,81574.15,0.0,0.71836,0.00012,26.73183]
[1778016439980,35.81,81579.87,0.0,0.71904,0.00012,26.70239]
[1778016445015,35.8,81579.01,0.0,0.71895,0.00012,26.70639]
[1778016450182,35.8,81579.04,0.0,0.71896,0.00012,26.70607]
[1778016450210,35.8,81579.04,0.0,0.71896,0.00012,26.70607]
[1778016450234,35.8,81579.04,0.0,0.71896,0.00012,26.70607]
[1778016450283,35.8,81579.49,0.0,0.71902,0.00012,26.70351]
[1778016456092,35.8,81579.52,0.0,0.71905,0.00012,26.69934]
[1778016457099,35.8,81578.85,0.0,0.71897,0.00012,26.7027]
[1778016458106,35.8,81577.4,0.0,0.7188,0.00012,26.71006]
[1778016458737,35.8,81577.4,0.0,0.7188,0.00012,26.71006]
[1778016459113,35.8,81576.78,0.0,0.71873,0.00012,26.71316]
[1778016465154,35.8,81578.66,0.0,0.71896,0.00012,26.70295]
[1778016470190,35.8,81576.43,0.0,0.71871,0.00012,26.71398]
[1778016471197,35.79,81578.73,0.0,0.71898,0.00012,26.70208]
[1778016474878,35.79,81578.72,0.0,0.71899,0.00012,26.70197]
[1778016474902,35.79,81578.72,0.0,0.71899,0.00012,26.70197]
[1778016474914,35.79,81578.72,0.0,0.71899,0.00012,26.70197]
[1778016474972,35.79,81578.72,0.0,0.71899,0.00012,26.7018]
[1778016480259,35.79,81578.83,0.0,0.71901,0.00012,26.70081]
[1778016481551,35.79,81578.83,0.0,0.71901,0.00012,26.70081]
[1778016481597,35.79,81578.8,0.0,0.71901,0.00012,26.70079]
[1778016481601,35.79,81578.8,0.0,0.71901,0.00012,26.70079]
[1778016481603,35.79,81578.8,0.0,0.71901,0.00012,26.70079]
[1778016483162,35.79,81579.46,0.0,0.71909,0.00012,26.6974]
[1778016483214,35.79,81579.46,0.0,0.71909,0.00012,26.6974]
[1778016483281,35.79,81578.76,0.0,0.71901,0.00012,26.70091]
[1778016483656,35.79,81578.76,0.0,0.71901,0.00012,26.70091]
[1778016487449,35.79,81573.83,0.0,0.71843,0.00012,26.72592]
[1778016491337,35.79,81567.93,0.0,0.71774,0.00012,26.75552]
[1778016493351,35.79,81557.32,0.0,0.71648,0.00012,26.80936]
[1778016494357,35.78,81551.99,0.0,0.71584,0.00012,26.83625]
[1778016495365,35.78,81547.86,0.0,0.71536,0.00012,26.85698]
[1778016500399,35.79,81549.95,0.0,0.71559,0.00012,26.84691]
[1778016503389,35.79,81550.06,0.0,0.7156,0.00012,26.84657]
[1778016509463,35.79,81548.5,0.0,0.71542,0.00012,26.85429]
[1778016510470,35.79,81541.14,0.0,0.71454,0.00012,26.89147]
[1778016511476,35.79,81534.13,0.0,0.71372,0.00012,26.92324]
[1778016513491,35.79,81533.04,0.0,0.71358,0.00012,26.92882]
[1778016516512,35.79,81528.78,0.0,0.71307,0.00012,26.95032]
[1778016518526,35.79,81524.18,0.0,0.71251,0.00012,26.97343]
[1778016520540,35.79,81516.63,0.0,0.71161,0.00012,27.01118]
[1778016525575,35.79,81513.33,0.0,0.71121,0.00012,27.02741]
[1778016526109,35.79,81513.33,0.0,0.71121,0.00012,27.02741]
[1778016531617,35.78,81510.36,0.0,0.71086,0.00012,27.04174]
[1778016533631,35.78,81517.0,0.0,0.71167,0.00012,27.00856]
[1778016538666,35.78,81513.17,0.0,0.71121,0.00012,27.02736]
[1778016540679,35.78,81507.7,0.0,0.71055,0.00012,27.05448]
[1778016546722,35.78,81509.14,0.0,0.71074,0.00012,27.04684]
[1778016551757,35.78,81508.53,0.0,0.71067,0.00012,27.04949]
[1778016556792,35.78,81501.71,0.0,0.70986,0.00012,27.08294]
[1778016561831,35.77,81498.22,0.0,0.70945,0.00012,27.09963]
[1778016566867,35.77,81498.69,0.0,0.70952,0.00012,27.09664]
[1778016571902,35.77,81484.94,0.0,0.70789,0.00012,27.16039]
[1778016572908,35.77,81476.61,0.0,0.70688,0.00012,27.20112]
[1778016573916,35.76,81468.15,0.0,0.70586,0.00012,27.24227]
[1778016575936,35.76,81457.0,0.0,0.70451,0.00012,27.29601]
[1778016576940,35.76,81452.47,0.0,0.70395,0.00012,27.31796]
[1778016577947,35.76,81456.1,0.0,0.7044,0.00012,27.30033]
[1778016583125,35.76,81453.9,0.0,0.70413,0.00012,27.31093]
[1778016587010,35.76,81458.06,0.0,0.70464,0.00012,27.29066]
[1778016592045,35.76,81458.82,0.0,0.70473,0.00012,27.28701]
[1778016597081,35.76,81470.76,0.0,0.70622,0.00012,27.22763]
[1778016600103,35.75,81466.86,0.0,0.70576,0.00012,27.24595]
[1778016603124,35.75,81463.04,0.0,0.70531,0.00012,27.2638]
[1778016604131,35.75,81458.66,0.0,0.70478,0.00012,27.28484]
[1778016605138,35.75,81453.91,0.0,0.70421,0.00012,27.30761]
[1778016606145,35.74,81449.87,0.0,0.70372,0.00012,27.32687]
[1778016611180,35.74,81449.52,0.0,0.70369,0.00012,27.32812]
[1778016616215,35.74,81448.19,0.0,0.70354,0.00012,27.33412]
[1778016620243,35.73,81444.5,0.0,0.70311,0.00012,27.35091]
[1778016622510,35.73,81442.82,0.0,0.70291,0.00012,27.35898]
[1778016622563,35.73,81442.82,0.0,0.70291,0.00012,27.35898]
[1778016622611,35.73,81437.08,0.0,0.7022,0.00012,27.38658]
[1778016623264,35.73,81433.41,0.0,0.70176,0.00012,27.40413]
[1778016625026,35.73,81432.57,0.0,0.70165,0.00012,27.40833]
[1778016625040,35.73,81432.57,0.0,0.70165,0.00012,27.40833]
[1778016625375,35.73,81432.57,0.0,0.70165,0.00012,27.40833]
[1778016625428,35.73,81432.57,0.0,0.70165,0.00012,27.40833]
[1778016625530,35.73,81432.54,0.0,0.70164,0.00012,27.40863]
[1778016627293,35.74,81418.7,0.0,0.69993,0.00012,27.47518]
[1778016628300,35.74,81408.74,0.0,0.6987,0.00012,27.52261]
[1778016629307,35.74,81404.57,0.0,0.69818,0.00012,27.54242]
[1778016630314,35.74,81408.17,0.0,0.69863,0.00012,27.52544]
[1778016631321,35.74,81416.26,0.0,0.69964,0.00012,27.48363]
[1778016633551,35.74,81417.25,0.0,0.69976,0.00012,27.47902]
[1778016634413,35.74,81420.16,0.0,0.70011,0.00012,27.46528]
[1778016634466,35.74,81420.16,0.0,0.70011,0.00012,27.46528]
[1778016634515,35.74,81420.16,0.0,0.70011,0.00012,27.46528]
[1778016634616,35.74,81422.31,0.0,0.70038,0.00012,27.45516]
[1778016640384,35.74,81420.46,0.0,0.70013,0.00012,27.46484]
[1778016640947,35.74,81420.46,0.0,0.70013,0.00012,27.46484]
[1778016646429,35.75,81428.28,0.0,0.70107,0.00012,27.42836]
[1778016651464,35.75,81431.02,0.0,0.70138,0.00012,27.41616]
[1778016656499,35.76,81436.3,0.0,0.70201,0.00012,27.3918]
[1778016661535,35.76,81435.77,0.0,0.70192,0.00012,27.39545]
[1778016663548,35.77,81427.41,0.0,0.70088,0.00012,27.43592]
[1778016664555,35.77,81420.6,0.0,0.70004,0.00012,27.46859]
[1778016669591,35.77,81420.84,0.0,0.70005,0.00012,27.46818]
[1778016671606,35.77,81414.31,0.0,0.69924,0.00012,27.4995]
[1778016675634,35.77,81410.27,0.0,0.69873,0.00012,27.51909]
[1778016679662,35.78,81406.51,0.0,0.69826,0.00012,27.53722]
[1778016684697,35.78,81410.49,0.0,0.69874,0.00012,27.51877]
[1778016686711,35.78,81406.78,0.0,0.69828,0.00012,27.53647]
[1778016691746,35.78,81404.51,0.0,0.69801,0.00012,27.54408]
[1778016695774,35.78,81401.12,0.0,0.69758,0.00012,27.5603]
[1778016698794,35.78,81397.34,0.0,0.69711,0.00012,27.57819]
[1778016703830,35.78,81397.58,0.0,0.69714,0.00012,27.5772]
[1778016709035,35.78,81397.43,0.0,0.69712,0.00012,27.57787]
[1778016709110,35.78,81397.43,0.0,0.69712,0.00012,27.57787]
[1778016709202,35.78,81397.43,0.0,0.69712,0.00012,27.57787]
[1778016709372,35.78,81397.43,0.0,0.69712,0.00012,27.57787]
[1778016709415,35.78,81387.86,0.0,0.69594,0.00012,27.62273]
[1778016710044,35.78,81387.86,0.0,0.69594,0.00012,27.62273]
[1778016710092,35.78,81381.2,0.0,0.69511,0.00012,27.65378]
[1778016710879,35.78,81386.14,0.0,0.69572,0.00012,27.6307]
[1778016715914,35.78,81387.11,0.0,0.69585,0.00012,27.62606]
[1778016718636,35.78,81391.12,0.0,0.69635,0.00012,27.60716]
[1778016723971,35.78,81393.4,0.0,0.69664,0.00012,27.59588]
[1778016726991,35.78,81398.91,0.0,0.69733,0.00012,27.56972]
[1778016728969,35.78,81402.23,0.0,0.69774,0.00012,27.55403]
[1778016729154,35.78,81402.23,0.0,0.69774,0.00012,27.55403]
[1778016729365,35.78,81402.23,0.0,0.69774,0.00012,27.55403]
[1778016729390,35.78,81402.23,0.0,0.69774,0.00012,27.55403]
[1778016729492,35.78,81404.87,0.0,0.69807,0.00012,27.54152]
[1778016735049,35.78,81407.57,0.0,0.69841,0.00012,27.5286]
[1778016736056,35.78,81413.88,0.0,0.69919,0.00012,27.4987]
[1778016740644,35.78,81414.31,0.0,0.69924,0.00012,27.49668]
[1778016740697,35.78,81414.31,0.0,0.69924,0.00012,27.49668]
[1778016740745,35.78,81413.66,0.0,0.69916,0.00012,27.49977]
[1778016746125,35.78,81413.84,0.0,0.69918,0.00012,27.49896]
[1778016751161,35.78,81417.29,0.0,0.69962,0.00012,27.47915]
[1778016756197,35.78,81415.35,0.0,0.69938,0.00012,27.48851]
[1778016758678,35.78,81412.18,0.0,0.69899,0.00012,27.50356]
[1778016758730,35.78,81412.18,0.0,0.69899,0.00012,27.50356]
[1778016758772,35.78,81412.18,0.0,0.69899,0.00012,27.50356]
[1778016758828,35.78,81410.07,0.0,0.69873,0.00012,27.51356]
[1778016766267,35.78,81409.34,0.0,0.69864,0.00012,27.51694]
[1778016769288,35.78,81404.2,0.0,0.69801,0.00012,27.54117]
[1778016770295,35.78,81400.22,0.0,0.69752,0.00012,27.55989]
[1778016772309,35.78,81396.72,0.0,0.69708,0.00012,27.57645]
[1778016776336,35.78,81391.48,0.0,0.69643,0.00012,27.60118]
[1778016779343,35.78,81388.26,0.0,0.69603,0.00012,27.61627]
[1778016779400,35.78,81388.26,0.0,0.69603,0.00012,27.61627]
[1778016779666,35.78,81388.26,0.0,0.69603,0.00012,27.61627]
[1778016779767,35.78,81387.61,0.0,0.69595,0.00012,27.6193]
[1778016782642,35.78,81384.25,0.0,0.69553,0.00012,27.63498]
[1778016782818,35.78,81384.25,0.0,0.69553,0.00012,27.63498]
[1778016782666,35.78,81383.8,0.0,0.69548,0.00012,27.63706]
[1778016785116,35.78,81381.16,0.0,0.69515,0.00012,27.64931]
[1778016785323,35.78,81381.16,0.0,0.69515,0.00012,27.64931]
[1778016785798,35.78,81381.16,0.0,0.69515,0.00012,27.64931]
[1778016785859,35.78,81381.16,0.0,0.69515,0.00012,27.64931]
[1778016785900,35.78,81379.37,0.0,0.69493,0.00012,27.65756]
[1778016786411,35.78,81371.18,0.0,0.69392,0.00012,27.69558]
[1778016787418,35.78,81358.28,0.0,0.69231,0.00012,27.75502]
[1778016788425,35.78,81354.37,0.0,0.69183,0.00012,27.77284]
[1778016789432,35.77,81358.37,0.0,0.69233,0.00012,27.75432]
[1778016794622,35.77,81359.33,0.0,0.69246,0.00012,27.74939]
[1778016797488,35.77,81353.73,0.0,0.69178,0.00012,27.77462]
[1778016799502,35.77,81348.67,0.0,0.69116,0.00012,27.7975]
[1778016804543,35.76,81346.31,0.0,0.69088,0.00012,27.80745]
[1778016805549,35.76,81339.78,0.0,0.69007,0.00013,27.83705]
[1778016810588,35.76,81336.32,0.0,0.68966,0.00013,27.85177]
[1778016814615,35.75,81332.33,0.0,0.6892,0.00013,27.86557]
[1778016819651,35.75,81332.04,0.0,0.6892,0.00013,27.86577]
[1778016820658,35.74,81339.62,0.0,0.69015,0.00013,27.8311]
[1778016822674,35.74,81347.86,0.0,0.69119,0.00012,27.7931]
[1778016825696,35.74,81353.51,0.0,0.69191,0.00012,27.76671]
[1778016826703,35.74,81358.06,0.0,0.69248,0.00012,27.74565]
[1778016831738,35.74,81355.12,0.0,0.69212,0.00012,27.75865]
[1778016836773,35.73,81355.55,0.0,0.69219,0.00012,27.75608]
[1778016841808,35.73,81354.45,0.0,0.69207,0.00012,27.76055]
[1778016846843,35.73,81350.93,0.0,0.69165,0.00012,27.77608]
[1778016847850,35.72,81347.16,0.0,0.69118,0.00012,27.79323]
[1778016849864,35.72,81343.22,0.0,0.6907,0.00013,27.81096]
[1778016855906,35.72,81349.33,0.0,0.69148,0.00012,27.78197]
[1778016856913,35.72,81354.69,0.0,0.69216,0.00012,27.75702]
[1778016861947,35.71,81355.23,0.0,0.69224,0.00012,27.75395]
[1778016866982,35.71,81356.12,0.0,0.69237,0.00012,27.74932]
[1778016872018,35.71,81340.2,0.0,0.69041,0.00013,27.81835]
[1778016873024,35.71,81333.26,0.0,0.68954,0.00013,27.8498]
[1778016878060,35.71,81330.91,0.0,0.68924,0.00013,27.86075]
[1778016879067,35.71,81322.32,0.0,0.68816,0.00013,27.8997]
[1778016880073,35.71,81317.52,0.0,0.68756,0.00013,27.92136]
[1778016885109,35.71,81316.84,0.0,0.68748,0.00013,27.92437]
[1778016890144,35.71,81314.05,0.0,0.68713,0.00013,27.93686]
[1778016895179,35.71,81312.08,0.0,0.68688,0.00013,27.94557]
[1778016900213,35.71,81313.27,0.0,0.68704,0.00013,27.94009]
[1778016905249,35.7,81312.3,0.0,0.68692,0.00013,27.94435]
[1778016910293,35.7,81311.26,0.0,0.68679,0.00013,27.94892]
[1778016914313,35.7,81316.31,0.0,0.68743,0.00013,27.92612]
[1778016915846,35.7,81324.44,0.0,0.68845,0.00013,27.88942]
[1778016916327,35.7,81328.29,0.0,0.68893,0.00013,27.87202]
[1778016921362,35.71,81329.01,0.0,0.68901,0.00013,27.86899]
[1778016924383,35.71,81335.29,0.0,0.6898,0.00013,27.8406]
[1778016926396,35.71,81342.1,0.0,0.69065,0.00013,27.80971]
[1778016931432,35.71,81340.23,0.0,0.69041,0.00013,27.81535]
[1778016936468,35.71,81339.84,0.0,0.69035,0.00013,27.81764]
[1778016941502,35.72,81339.23,0.0,0.69026,0.00013,27.82091]
[1778016946537,35.72,81340.04,0.0,0.69035,0.00013,27.81769]
[1778016951572,35.72,81340.78,0.0,0.69043,0.00013,27.81479]
[1778016956608,35.72,81340.58,0.0,0.6904,0.00013,27.81617]
[1778016961643,35.73,81341.04,0.0,0.69044,0.00013,27.81453]
[1778016967685,35.73,81338.31,0.0,0.69009,0.00013,27.82752]
[1778016972721,35.73,81337.56,0.0,0.68998,0.00013,27.83132]
[1778016978763,35.73,81335.61,0.0,0.68973,0.00013,27.84066]
[1778016982791,35.74,81330.87,0.0,0.68913,0.00013,27.86246]
[1778016987826,35.74,81329.14,0.0,0.6889,0.00013,27.87052]
[1778016992861,35.74,81328.89,0.0,0.68888,0.00013,27.86841]
[1778016997896,35.74,81330.85,0.0,0.68912,0.00013,27.85974]
[1778016998903,35.74,81341.85,0.0,0.6905,0.00013,27.80975]
[1778016999910,35.74,81347.84,0.0,0.69125,0.00012,27.78242]
[1778017001924,35.74,81348.62,0.0,0.69134,0.00012,27.77907]
[1778017002931,35.74,81355.49,0.0,0.69219,0.00012,27.74766]
[1778017007966,35.74,81358.25,0.0,0.69255,0.00012,27.73441]
[1778017009980,35.74,81363.52,0.0,0.69321,0.00012,27.7099]
[1778017011994,35.74,81369.48,0.0,0.69396,0.00012,27.68214]
[1778017012739,35.74,81369.48,0.0,0.69396,0.00012,27.68214]
[1778017012951,35.74,81369.48,0.0,0.69396,0.00012,27.68214]
[1778017015015,35.74,81375.7,0.0,0.69473,0.00012,27.6531]
[1778017020050,35.74,81380.69,0.0,0.69536,0.00012,27.62978]
[1778017021057,35.74,81385.25,0.0,0.69592,0.00012,27.60846]
[1778017021964,35.74,81385.25,0.0,0.69592,0.00012,27.60846]
[1778017022012,35.74,81385.25,0.0,0.69592,0.00012,27.60846]
[1778017022114,35.74,81381.39,0.0,0.69544,0.00012,27.62654]
[1778017022363,35.74,81381.39,0.0,0.69544,0.00012,27.62654]
[1778017028106,35.74,81382.43,0.0,0.69557,0.00012,27.62171]
[1778017030120,35.74,81386.24,0.0,0.69604,0.00012,27.60393]
[1778017030855,35.74,81386.24,0.0,0.69604,0.00012,27.60393]
[1778017030919,35.74,81386.24,0.0,0.69604,0.00012,27.60393]
[1778017030993,35.74,81386.24,0.0,0.69604,0.00012,27.60393]
[1778017031126,35.74,81386.45,0.0,0.69607,0.00012,27.60297]
[1778017031269,35.74,81386.45,0.0,0.69607,0.00012,27.60297]
[1778017034148,35.74,81397.55,0.0,0.69744,0.00012,27.55094]
[1778017035155,35.74,81406.26,0.0,0.69852,0.00012,27.50981]
[1778017036162,35.74,81406.07,0.0,0.69849,0.00012,27.51092]
[1778017037169,35.74,81399.67,0.0,0.69769,0.00012,27.54128]
[1778017040190,35.74,81409.72,0.0,0.69893,0.00012,27.49403]
[1778017045225,35.74,81409.29,0.0,0.69886,0.00012,27.49674]
[1778017050260,35.75,81415.44,0.0,0.6996,0.00012,27.46821]
[1778017051267,35.75,81419.53,0.0,0.70012,0.00012,27.44541]
[1778017052812,35.75,81419.53,0.0,0.70012,0.00012,27.44541]
[1778017052854,35.75,81419.53,0.0,0.70012,0.00012,27.44541]
[1778017052865,35.75,81419.53,0.0,0.70012,0.00012,27.44541]
[1778017052913,35.75,81421.9,0.0,0.70041,0.00012,27.43418]
[1778017056642,35.75,81424.15,0.0,0.70068,0.00012,27.42369]
[1778017056690,35.75,81419.18,0.0,0.70006,0.00012,27.44761]
[1778017062344,35.75,81417.07,0.0,0.69978,0.00012,27.4585]
[1778017067379,35.76,81416.28,0.0,0.69968,0.00012,27.46238]
[1778017072414,35.76,81419.94,0.0,0.70013,0.00012,27.44507]
[1778017074428,35.76,81424.42,0.0,0.70068,0.00012,27.42379]
[1778017076442,35.76,81431.92,0.0,0.7016,0.00012,27.38803]
[1778017079463,35.76,81436.04,0.0,0.7021,0.00012,27.36857]
[1778017080258,35.76,81436.04,0.0,0.7021,0.00012,27.36857]
[1778017080470,35.76,81439.52,0.0,0.70252,0.00012,27.35196]
[1778017081477,35.76,81423.06,0.0,0.7005,0.00012,27.43082]
[1778017082484,35.76,81419.95,0.0,0.70012,0.00012,27.44571]
[1778017087518,35.76,81418.55,0.0,0.69994,0.00012,27.45255]
[1778017092554,35.76,81419.3,0.0,0.70002,0.00012,27.4494]
[1778017097589,35.77,81419.85,0.0,0.70007,0.00012,27.44749]
[1778017102624,35.77,81420.16,0.0,0.7001,0.00012,27.44624]
[1778017106652,35.77,81424.57,0.0,0.70065,0.00012,27.42524]
[1778017111687,35.76,81424.54,0.0,0.70067,0.00012,27.42139]
[1778017116722,35.77,81423.78,0.0,0.70057,0.00012,27.42517]
[1778017122765,35.77,81427.55,0.0,0.70103,0.00012,27.40736]
[1778017123771,35.77,81432.02,0.0,0.70158,0.00012,27.38605]
[1778017125786,35.77,81435.61,0.0,0.70202,0.00012,27.36904]
[1778017126793,35.77,81448.08,0.0,0.70354,0.00012,27.30909]
[1778017127800,35.77,81449.33,0.0,0.70369,0.00012,27.30305]
[1778017129814,35.77,81455.29,0.0,0.70442,0.00012,27.27422]
[1778017132835,35.77,81446.73,0.0,0.70337,0.00012,27.31579]
[1778017137870,35.77,81446.03,0.0,0.70329,0.00012,27.31915]
[1778017142904,35.77,81443.46,0.0,0.70297,0.00012,27.3315]
[1778017145926,35.77,81437.14,0.0,0.7022,0.00012,27.36186]
[1778017148949,35.77,81433.36,0.0,0.70174,0.00012,27.37983]
[1778017149955,35.77,81428.84,0.0,0.70118,0.00012,27.40159]
[1778017150963,35.77,81423.23,0.0,0.70049,0.00012,27.42848]
[1778017157006,35.77,81422.44,0.0,0.70039,0.00012,27.43257]
[1778017162040,35.77,81425.31,0.0,0.70073,0.00012,27.41923]
[1778017164055,35.77,81428.98,0.0,0.70118,0.00012,27.40188]
[1778017166029,35.77,81429.16,0.0,0.7012,0.00012,27.40104]
[1778017166084,35.77,81429.16,0.0,0.7012,0.00012,27.40104]
[1778017166169,35.77,81429.16,0.0,0.7012,0.00012,27.40104]
[1778017166221,35.77,81429.16,0.0,0.7012,0.00012,27.40104]
[1778017172111,35.77,81430.0,0.0,0.70132,0.00012,27.39367]
[1778017173303,35.77,81432.16,0.0,0.70158,0.00012,27.38335]
[1778017173356,35.77,81432.16,0.0,0.70158,0.00012,27.38335]
[1778017174125,35.77,81429.4,0.0,0.70124,0.00012,27.3966]
[1778017179160,35.77,81426.38,0.0,0.70087,0.00012,27.41115]
[1778017182181,35.78,81420.42,0.0,0.70013,0.00012,27.43961]
[1778017188224,35.78,81417.97,0.0,0.69981,0.00012,27.45218]
[1778017193258,35.78,81417.12,0.0,0.69969,0.00012,27.4569]
[1778017198294,35.79,81417.05,0.0,0.69966,0.00012,27.45803]
[1778017200318,35.79,81410.38,0.0,0.69883,0.00012,27.48979]
[1778017201208,35.79,81410.38,0.0,0.69883,0.00012,27.48979]
[1778017201321,35.79,81387.31,0.0,0.69598,0.00012,27.59852]
[1778017202327,35.79,81379.32,0.0,0.69499,0.00012,27.63577]
[1778017202714,35.79,81379.32,0.0,0.69499,0.00012,27.63577]
[1778017203334,35.79,81391.91,0.0,0.69655,0.00012,27.57694]
[1778017204341,35.79,81400.56,0.0,0.69762,0.00012,27.53633]
[1778017205348,35.79,81404.44,0.0,0.6981,0.00012,27.5181]
[1778017210382,35.79,81405.25,0.0,0.69819,0.00012,27.51467]
[1778017215418,35.79,81408.82,0.0,0.69862,0.00012,27.49825]
[1778017217432,35.79,81413.4,0.0,0.69918,0.00012,27.47678]
[1778017220454,35.8,81417.79,0.0,0.69971,0.00012,27.45634]
[1778017224482,35.8,81399.51,0.0,0.69744,0.00012,27.54333]
[1778017225489,35.8,81399.21,0.0,0.6974,0.00012,27.54479]
[1778017228743,35.8,81399.21,0.0,0.6974,0.00012,27.54479]
[1778017230525,35.8,81389.98,0.0,0.69625,0.00012,27.58832]
[1778017232539,35.8,81382.86,0.0,0.69539,0.00012,27.6181]
[1778017234748,35.8,81383.54,0.0,0.69547,0.00012,27.61491]
[1778017235750,35.8,81382.81,0.0,0.69538,0.00012,27.61829]
[1778017236246,35.8,81382.81,0.0,0.69538,0.00012,27.61829]
[1778017238581,35.8,81376.34,0.0,0.69458,0.00012,27.64827]
[1778017243615,35.8,81371.36,0.0,0.69397,0.00012,27.67107]
[1778017246637,35.8,81366.53,0.0,0.69338,0.00012,27.69317]
[1778017249736,35.8,81365.43,0.0,0.69324,0.00012,27.69806]
[1778017250665,35.8,81360.58,0.0,0.69265,0.00012,27.7202]
[1778017253687,35.79,81356.11,0.0,0.6921,0.00012,27.74037]
[1778017258722,35.79,81355.58,0.0,0.69205,0.00012,27.7421]
[1778017261587,35.79,81355.51,0.0,0.69205,0.00012,27.74214]
[1778017264764,35.78,81361.97,0.0,0.69287,0.00012,27.71185]
[1778017265771,35.78,81367.77,0.0,0.69359,0.00012,27.68497]
[1778017268793,35.78,81369.0,0.0,0.69375,0.00012,27.67911]
[1778017268874,35.78,81373.05,0.0,0.69425,0.00012,27.66027]
[1778017269799,35.78,81376.88,0.0,0.69473,0.00012,27.64242]
[1778017270806,35.78,81381.79,0.0,0.69534,0.00012,27.61952]
[1778017273791,35.78,81384.82,0.0,0.69572,0.00012,27.60535]
[1778017278866,35.78,81392.47,0.0,0.69667,0.00012,27.56961]
[1778017283902,35.78,81392.42,0.0,0.69665,0.00012,27.57002]
[1778017284464,35.78,81392.42,0.0,0.69665,0.00012,27.57002]
[1778017290951,35.78,81392.93,0.0,0.69671,0.00012,27.56791]
[1778017294981,35.79,81383.29,0.0,0.69553,0.00012,27.60968]
[1778017299319,35.79,81381.03,0.0,0.69525,0.00012,27.6202]
[1778017299818,35.79,81380.49,0.0,0.69518,0.00012,27.62268]
[1778017304328,35.78,81380.7,0.0,0.69521,0.00012,27.62166]
[1778017304329,35.78,81380.7,0.0,0.69521,0.00012,27.62166]
[1778017305325,35.78,81380.82,0.0,0.69523,0.00012,27.62106]
[1778017311095,35.78,81381.08,0.0,0.69526,0.00012,27.61972]
[1778017316129,35.78,81381.43,0.0,0.69531,0.00012,27.618]
[1778017321164,35.78,81380.94,0.0,0.69525,0.00012,27.62018]
[1778017326200,35.78,81381.07,0.0,0.69527,0.00012,27.61947]
[1778017328361,35.78,81381.08,0.0,0.69527,0.00012,27.61941]
[1778017331361,35.78,81376.89,0.0,0.69475,0.00012,27.63883]
[1778017331862,35.78,81377.12,0.0,0.69478,0.00012,27.63773]
[1778017337277,35.78,81377.47,0.0,0.69483,0.00012,27.6359]
[1778017338503,35.78,81377.44,0.0,0.69483,0.00012,27.636]
[1778017342884,35.78,81376.13,0.0,0.69467,0.00012,27.64195]
[1778017344326,35.78,81383.19,0.0,0.69555,0.00012,27.609]
[1778017345333,35.78,81389.77,0.0,0.69636,0.00012,27.57821]
[1778017346340,35.78,81393.36,0.0,0.69681,0.00012,27.56138]
[1778017349361,35.78,81396.58,0.0,0.6972,0.00012,27.54636]
[1778017351035,35.78,81396.62,0.0,0.69721,0.00012,27.54622]
[1778017356410,35.78,81400.09,0.0,0.69764,0.00012,27.52682]
[1778017357417,35.78,81406.28,0.0,0.6984,0.00012,27.4977]
[1778017359431,35.78,81413.66,0.0,0.69931,0.00012,27.46295]
[1778017360438,35.78,81408.14,0.0,0.69863,0.00012,27.48893]
[1778017361445,35.78,81398.63,0.0,0.69745,0.00012,27.53406]
[1778017366479,35.79,81397.57,0.0,0.69731,0.00012,27.53938]
[1778017371514,35.79,81397.72,0.0,0.69732,0.00012,27.53901]
[1778017377557,35.79,81398.1,0.0,0.69738,0.00012,27.53695]
[1778017381585,35.79,81391.62,0.0,0.69658,0.00012,27.56728]
[1778017383427,35.79,81391.62,0.0,0.69658,0.00012,27.56728]
[1778017383599,35.79,81377.56,0.0,0.69483,0.00012,27.63297]
[1778017384606,35.79,81376.75,0.0,0.69473,0.00012,27.6367]
[1778017388969,35.79,81376.79,0.0,0.69474,0.00012,27.6364]
[1778017389332,35.78,81371.48,0.0,0.69408,0.00012,27.66101]
[1778017390277,35.78,81365.7,0.0,0.69337,0.00012,27.68769]
[1778017392400,35.78,81365.88,0.0,0.69339,0.00012,27.68677]
[1778017393277,35.78,81360.33,0.0,0.6927,0.00012,27.71221]
[1778017394676,35.78,81364.63,0.0,0.69324,0.00012,27.69219]
[1778017399952,35.78,81364.05,0.0,0.69318,0.00012,27.69453]
[1778017400053,35.78,81375.3,0.0,0.69458,0.00012,27.64236]
[1778017401724,35.78,81376.54,0.0,0.69474,0.00012,27.63654]
[1778017406761,35.78,81377.01,0.0,0.6948,0.00012,27.63422]
[1778017408345,35.78,81377.01,0.0,0.6948,0.00012,27.63422]
[1778017408896,35.78,81383.48,0.0,0.6956,0.00012,27.60403]
[1778017409782,35.78,81387.31,0.0,0.69608,0.00012,27.58614]
[1778017411796,35.78,81391.24,0.0,0.69658,0.00012,27.56431]
[1778017412803,35.78,81395.43,0.0,0.6971,0.00012,27.54469]
[1778017413841,35.78,81395.43,0.0,0.6971,0.00012,27.54469]
[1778017420858,35.78,81398.74,0.0,0.69749,0.00012,27.52968]
[1778017424485,35.78,81400.0,0.0,0.69764,0.00012,27.5239]
[1778017424532,35.78,81388.47,0.0,0.69621,0.00012,27.57814]
[1778017424887,35.78,81378.34,0.0,0.69496,0.00012,27.62541]
[1778017426901,35.78,81376.25,0.0,0.6947,0.00012,27.63509]
[1778017427908,35.78,81371.21,0.0,0.69407,0.00012,27.65845]
[1778017432943,35.78,81368.58,0.0,0.69375,0.00012,27.67038]
[1778017434495,35.78,81368.58,0.0,0.69375,0.00012,27.67038]
[1778017436971,35.78,81361.78,0.0,0.69291,0.00012,27.70152]
[1778017438706,35.78,81360.09,0.0,0.69271,0.00012,27.70922]
[1778017439000,35.78,81360.09,0.0,0.69271,0.00012,27.70922]
[1778017439007,35.78,81360.09,0.0,0.69271,0.00012,27.70922]
[1778017439090,35.78,81368.5,0.0,0.69376,0.00012,27.6703]
[1778017439992,35.78,81372.85,0.0,0.6943,0.00012,27.65009]
[1778017444404,35.78,81374.14,0.0,0.69446,0.00012,27.64398]
[1778017448016,35.78,81374.81,0.0,0.69455,0.00012,27.64074]
[1778017453083,35.78,81368.3,0.0,0.69375,0.00012,27.67062]
[1778017456104,35.78,81363.23,0.0,0.69312,0.00012,27.69386]
[1778017461138,35.77,81360.15,0.0,0.69275,0.00012,27.7076]
[1778017467458,35.77,81358.83,0.0,0.69259,0.00012,27.71329]
[1778017474230,35.77,81361.31,0.0,0.69294,0.00012,27.69758]
[1778017481278,35.76,81360.91,0.0,0.6929,0.00012,27.69888]
[1778017486314,35.76,81360.77,0.0,0.69289,0.00012,27.69914]
[1778017491349,35.76,81362.0,0.0,0.69306,0.00012,27.69309]
[1778017497393,35.76,81362.11,0.0,0.69308,0.00012,27.69216]
[1778017502427,35.75,81359.51,0.0,0.69277,0.00012,27.70378]
[1778017506456,35.75,81350.67,0.0,0.69167,0.00012,27.7441]
[1778017512498,35.75,81347.05,0.0,0.69124,0.00012,27.75994]
[1778017520554,35.74,81346.71,0.0,0.69123,0.00013,27.76036]
[1778017525590,35.74,81349.83,0.0,0.69163,0.00012,27.74532]
[1778017528611,35.74,81358.4,0.0,0.69271,0.00012,27.70549]
[1778017530625,35.73,81366.6,0.0,0.69374,0.00012,27.66728]
[1778017531627,35.73,81366.6,0.0,0.69374,0.00012,27.66728]
[1778017533646,35.73,81371.6,0.0,0.69439,0.00012,27.64046]
[1778017536667,35.73,81383.46,0.0,0.69586,0.00012,27.58509]
[1778017537673,35.73,81388.55,0.0,0.69649,0.00012,27.56127]
[1778017538826,35.73,81388.73,0.0,0.69651,0.00012,27.56048]
[1778017539153,35.73,81388.73,0.0,0.69651,0.00012,27.56048]
[1778017539687,35.73,81365.8,0.0,0.69366,0.00012,27.66744]
[1778017540695,35.73,81354.94,0.0,0.69231,0.00012,27.71754]
[1778017542709,35.73,81349.96,0.0,0.69169,0.00012,27.74023]
[1778017544648,35.73,81349.96,0.0,0.69169,0.00012,27.74023]
[1778017545647,35.73,81348.48,0.0,0.69151,0.00013,27.74678]
[1778017545694,35.73,81355.24,0.0,0.69236,0.00012,27.71562]
[1778017545731,35.73,81373.59,0.0,0.69465,0.00012,27.63067]
[1778017546737,35.73,81375.93,0.0,0.69494,0.00012,27.61976]
[1778017551153,35.73,81376.86,0.0,0.69506,0.00012,27.61542]
[1778017551569,35.73,81371.56,0.0,0.6944,0.00012,27.64009]
[1778017551773,35.73,81367.76,0.0,0.69392,0.00012,27.65771]
[1778017552779,35.73,81359.99,0.0,0.69296,0.00012,27.69363]
[1778017554794,35.73,81363.92,0.0,0.69345,0.00012,27.67533]
[1778017556735,35.73,81363.87,0.0,0.69344,0.00012,27.67551]
[1778017557665,35.73,81363.87,0.0,0.69344,0.00012,27.67551]
[1778017558671,35.73,81365.81,0.0,0.69369,0.00012,27.66647]
[1778017557815,35.73,81378.51,0.0,0.69527,0.00012,27.60737]
[1778017558822,35.73,81375.01,0.0,0.69483,0.00012,27.6237]
[1778017562663,35.73,81373.56,0.0,0.69465,0.00012,27.63044]
[1778017561844,35.73,81369.58,0.0,0.69416,0.00012,27.64892]
[1778017563861,35.73,81362.9,0.0,0.69333,0.00012,27.67981]
[1778017566174,35.73,81364.81,0.0,0.69357,0.00012,27.67091]
[1778017566258,35.73,81372.68,0.0,0.69455,0.00012,27.63433]
[1778017567889,35.73,81381.53,0.0,0.69565,0.00012,27.59303]
[1778017568895,35.73,81385.62,0.0,0.69616,0.00012,27.57391]
[1778017570185,35.73,81385.62,0.0,0.69616,0.00012,27.57391]
[1778017570722,35.73,81379.98,0.0,0.69546,0.00012,27.60036]
[1778017570910,35.73,81373.26,0.0,0.69462,0.00012,27.63169]
[1778017572187,35.73,81373.26,0.0,0.69462,0.00012,27.63169]
[1778017572924,35.73,81384.5,0.0,0.69602,0.00012,27.57919]
[1778017573930,35.73,81389.36,0.0,0.69662,0.00012,27.55643]
[1778017575189,35.73,81389.36,0.0,0.69662,0.00012,27.55643]
[1778017575281,35.73,81384.35,0.0,0.696,0.00012,27.57998]
[1778017575945,35.73,81377.54,0.0,0.69515,0.00012,27.61184]
[1778017581195,35.73,81374.01,0.0,0.69471,0.00012,27.62828]
[1778017581235,35.73,81379.69,0.0,0.69542,0.00012,27.60178]
[1778017582993,35.73,81395.45,0.0,0.69737,0.00012,27.52788]
[1778017584001,35.73,81404.98,0.0,0.69855,0.00012,27.48295]
[1778017586014,35.73,81405.66,0.0,0.69863,0.00012,27.47978]
[1778017589307,35.73,81401.37,0.0,0.69811,0.00012,27.49982]
[1778017592058,35.73,81397.34,0.0,0.69763,0.00012,27.51525]
[1778017593066,35.73,81404.56,0.0,0.69852,0.00012,27.48108]
[1778017594073,35.73,81409.54,0.0,0.69914,0.00012,27.45745]
[1778017596087,35.73,81413.68,0.0,0.69965,0.00012,27.4378]
[1778017601532,35.73,81412.9,0.0,0.69955,0.00012,27.44162]
[1778017607164,35.73,81405.17,0.0,0.69859,0.00012,27.47848]
[1778017612690,35.73,81403.99,0.0,0.69845,0.00012,27.48402]
[1778017615220,35.73,81400.31,0.0,0.69798,0.00012,27.50176]
[1778017620255,35.73,81400.66,0.0,0.69802,0.00012,27.50061]
[1778017625290,35.73,81399.2,0.0,0.69782,0.00012,27.50798]
[1778017630325,35.74,81399.04,0.0,0.69779,0.00012,27.50919]
[1778017635360,35.74,81399.11,0.0,0.6978,0.00012,27.50873]
[1778017640395,35.74,81398.37,0.0,0.69771,0.00012,27.51236]
[1778017644423,35.74,81402.5,0.0,0.69821,0.00012,27.49318]
[1778017651473,35.74,81413.13,0.0,0.69954,0.00012,27.43932]
[1778017652480,35.74,81422.08,0.0,0.70065,0.00012,27.39666]
[1778017653493,35.74,81430.13,0.0,0.70164,0.00012,27.35817]
[1778017654498,35.74,81437.26,0.0,0.70251,0.00012,27.32384]
[1778017655611,35.74,81437.26,0.0,0.70251,0.00012,27.32384]
[1778017662553,35.74,81437.42,0.0,0.70254,0.00012,27.32289]
[1778017663561,35.74,81432.66,0.0,0.70195,0.00012,27.34577]
[1778017664567,35.74,81427.3,0.0,0.70129,0.00012,27.37145]
[1778017669603,35.74,81424.39,0.0,0.70094,0.00012,27.3853]
[1778017670610,35.74,81428.01,0.0,0.70139,0.00012,27.36788]
[1778017671617,35.74,81432.89,0.0,0.70199,0.00012,27.34437]
[1778017672624,35.74,81438.23,0.0,0.70265,0.00012,27.31861]
[1778017675645,35.74,81441.98,0.0,0.70311,0.00012,27.30046]
[1778017677659,35.74,81433.27,0.0,0.70204,0.00012,27.34243]
[1778017678666,35.74,81429.48,0.0,0.70157,0.00012,27.36063]
[1778017681687,35.74,81430.45,0.0,0.70169,0.00012,27.35582]
[1778017686723,35.73,81430.62,0.0,0.70172,0.00012,27.35474]
[1778017686910,35.73,81430.62,0.0,0.70172,0.00012,27.35474]
[1778017686926,35.73,81430.62,0.0,0.70172,0.00012,27.35474]
[1778017687729,35.73,81438.84,0.0,0.70273,0.00012,27.31514]
[1778017689744,35.73,81442.21,0.0,0.70315,0.00012,27.29881]
[1778017691757,35.73,81434.26,0.0,0.70217,0.00012,27.33715]
[1778017692765,35.73,81428.26,0.0,0.70143,0.00012,27.36596]
[1778017694930,35.73,81428.25,0.0,0.70143,0.00012,27.36592]
[1778017694982,35.73,81428.25,0.0,0.70143,0.00012,27.36592]
[1778017694983,35.73,81428.25,0.0,0.70143,0.00012,27.36592]
[1778017695785,35.73,81428.0,0.0,0.70141,0.00012,27.36699]
[1778017700821,35.73,81424.96,0.0,0.70104,0.00012,27.38123]
[1778017703820,35.73,81423.6,0.0,0.70088,0.00012,27.38757]
[1778017703842,35.73,81423.53,0.0,0.70087,0.00012,27.38782]
[1778017703872,35.73,81423.53,0.0,0.70087,0.00012,27.38782]
[1778017703873,35.73,81423.53,0.0,0.70087,0.00012,27.38782]
[1778017706863,35.73,81423.1,0.0,0.70082,0.00012,27.38961]
[1778017711699,35.73,81421.8,0.0,0.70067,0.00012,27.39556]
[1778017712966,35.73,81421.8,0.0,0.70068,0.00012,27.39216]
[1778017716933,35.73,81414.2,0.0,0.69972,0.00012,27.42939]
[1778017717939,35.73,81409.69,0.0,0.69916,0.00012,27.45098]
[1778017719954,35.73,81401.73,0.0,0.69817,0.00012,27.48896]
[1778017723324,35.74,81398.7,0.0,0.69779,0.00012,27.50346]
[1778017723982,35.74,81406.51,0.0,0.69875,0.00012,27.4667]
[1778017725939,35.74,81408.15,0.0,0.69895,0.00012,27.45904]
[1778017725980,35.74,81408.15,0.0,0.69895,0.00012,27.45904]
[1778017726016,35.74,81408.15,0.0,0.69895,0.00012,27.45904]
[1778017726043,35.74,81409.34,0.0,0.6991,0.00012,27.45353]
[1778017728010,35.74,81412.94,0.0,0.69954,0.00012,27.4367]
[1778017730025,35.74,81417.61,0.0,0.70011,0.00012,27.41477]
[1778017732507,35.74,81420.04,0.0,0.7004,0.00012,27.40323]
[1778017732543,35.74,81420.04,0.0,0.7004,0.00012,27.40323]
[1778017732578,35.74,81420.04,0.0,0.7004,0.00012,27.40323]
[1778017732759,35.74,81420.04,0.0,0.7004,0.00012,27.40323]
[1778017732802,35.74,81420.14,0.0,0.70041,0.00012,27.40281]
[1778017733902,35.74,81418.97,0.0,0.70027,0.00012,27.40846]
[1778017740777,35.74,81414.41,0.0,0.6997,0.00012,27.43044]
[1778017740831,35.74,81414.41,0.0,0.6997,0.00012,27.43044]
[1778017740878,35.74,81413.67,0.0,0.69961,0.00012,27.43401]
[1778017744123,35.74,81409.35,0.0,0.69907,0.00012,27.45473]
[1778017745130,35.74,81415.1,0.0,0.69978,0.00012,27.42754]
[1778017746672,35.74,81415.1,0.0,0.69978,0.00012,27.42754]
[1778017746718,35.74,81415.1,0.0,0.69978,0.00012,27.42754]
[1778017746724,35.74,81415.1,0.0,0.69978,0.00012,27.42754]
[1778017746819,35.75,81417.5,0.0,0.70007,0.00012,27.41627]
[1778017752180,35.75,81416.46,0.0,0.69991,0.00012,27.42228]
[1778017754063,35.75,81413.07,0.0,0.69949,0.00012,27.43858]
[1778017754115,35.75,81413.07,0.0,0.69949,0.00012,27.43858]
[1778017754117,35.75,81413.07,0.0,0.69949,0.00012,27.43858]
[1778017754194,35.75,81412.81,0.0,0.69946,0.00012,27.43997]
[1778017759232,35.76,81409.94,0.0,0.69909,0.00012,27.45428]
[1778017763797,35.76,81409.62,0.0,0.69904,0.00012,27.4562]
[1778017765275,35.76,81414.0,0.0,0.69957,0.00012,27.4358]
[1778017766558,35.76,81414.0,0.0,0.69957,0.00012,27.4358]
[1778017766608,35.76,81414.0,0.0,0.69957,0.00012,27.4358]
[1778017766653,35.76,81414.0,0.0,0.69957,0.00012,27.4358]
[1778017766754,35.76,81418.21,0.0,0.70008,0.00012,27.41592]
[1778017771316,35.76,81422.29,0.0,0.70059,0.00012,27.39341]
[1778017772749,35.76,81422.29,0.0,0.70059,0.00012,27.39341]
[1778017773307,35.76,81421.26,0.0,0.70047,0.00012,27.3983]
[1778017773328,35.76,81421.26,0.0,0.70047,0.00012,27.3983]
[1778017773364,35.76,81421.26,0.0,0.70047,0.00012,27.3983]
[1778017773408,35.76,81420.76,0.0,0.7004,0.00012,27.40066]
[1778017779762,35.76,81422.57,0.0,0.70063,0.00012,27.39186]
[1778017779815,35.76,81422.57,0.0,0.70063,0.00012,27.39186]
[1778017779915,35.76,81422.61,0.0,0.70064,0.00012,27.39162]
[1778017785415,35.76,81422.46,0.0,0.70062,0.00012,27.39221]
[1778017790435,35.76,81422.26,0.0,0.7006,0.00012,27.39307]
[1778017790473,35.76,81422.26,0.0,0.7006,0.00012,27.39307]
[1778017790528,35.76,81422.26,0.0,0.7006,0.00012,27.39307]
[1778017790537,35.76,81422.46,0.0,0.70062,0.00012,27.3921]
[1778017796492,35.76,81422.68,0.0,0.70066,0.00012,27.39091]
[1778017798971,35.76,81422.84,0.0,0.70067,0.00012,27.39034]
[1778017798991,35.76,81422.84,0.0,0.70067,0.00012,27.39034]
[1778017799134,35.76,81422.84,0.0,0.70067,0.00012,27.39034]
[1778017799514,35.76,81425.37,0.0,0.70097,0.00012,27.37865]
[1778017804549,35.77,81427.91,0.0,0.70126,0.00012,27.36758]
[1778017808577,35.77,81434.96,0.0,0.70212,0.00012,27.33418]
[1778017810462,35.77,81435.32,0.0,0.70216,0.00012,27.33255]
[1778017810509,35.77,81435.32,0.0,0.70216,0.00012,27.33255]
[1778017810514,35.77,81435.32,0.0,0.70216,0.00012,27.33255]
[1778017810563,35.77,81435.32,0.0,0.70216,0.00012,27.33265]
[1778017811598,35.77,81438.83,0.0,0.70258,0.00012,27.31587]
[1778017814622,35.77,81448.1,0.0,0.70372,0.00012,27.27134]
[1778017815000,35.77,81448.1,0.0,0.70372,0.00012,27.27134]
[1778017815039,35.77,81448.1,0.0,0.70372,0.00012,27.27134]
[1778017815053,35.77,81448.1,0.0,0.70372,0.00012,27.27134]
[1778017815630,35.77,81449.82,0.0,0.70393,0.00012,27.26304]
[1778017818651,35.77,81440.81,0.0,0.70282,0.00012,27.30667]
[1778017819657,35.77,81436.5,0.0,0.70229,0.00012,27.32741]
[1778017821672,35.77,81432.26,0.0,0.70177,0.00012,27.34772]
[1778017822245,35.77,81432.26,0.0,0.70177,0.00012,27.34772]
[1778017822377,35.77,81432.26,0.0,0.70177,0.00012,27.34772]
[1778017822386,35.77,81432.26,0.0,0.70177,0.00012,27.34772]
[1778017822679,35.77,81432.32,0.0,0.70178,0.00012,27.34738]
[1778017827714,35.77,81429.2,0.0,0.70139,0.00012,27.36272]
[1778017832420,35.78,81430.0,0.0,0.7015,0.00012,27.35565]
[1778017832483,35.78,81430.0,0.0,0.7015,0.00012,27.35565]
[1778017832749,35.78,81430.07,0.0,0.7015,0.00012,27.35538]
[1778017837784,35.78,81428.58,0.0,0.70131,0.00012,27.36284]
[1778017840106,35.78,81429.1,0.0,0.70137,0.00012,27.36046]
[1778017840179,35.78,81429.1,0.0,0.70137,0.00012,27.36046]
[1778017840250,35.78,81429.1,0.0,0.70137,0.00012,27.36046]
[1778017840805,35.78,81429.88,0.0,0.70147,0.00012,27.35678]
[1778017845841,35.78,81429.58,0.0,0.70142,0.00012,27.35852]
[1778017846805,35.78,81429.58,0.0,0.70142,0.00012,27.35852]
[1778017846848,35.78,81429.58,0.0,0.70142,0.00012,27.35852]
[1778017846857,35.78,81429.58,0.0,0.70142,0.00012,27.35852]
[1778017846952,35.78,81430.24,0.0,0.7015,0.00012,27.35542]
[1778017848862,35.78,81437.56,0.0,0.7024,0.00012,27.32041]
[1778017851052,35.78,81436.59,0.0,0.70228,0.00012,27.32518]
[1778017851077,35.78,81436.59,0.0,0.70228,0.00012,27.32518]
[1778017851084,35.78,81436.59,0.0,0.70228,0.00012,27.32518]
[1778017851883,35.78,81430.37,0.0,0.70151,0.00012,27.3551]
[1778017855911,35.78,81426.46,0.0,0.70102,0.00012,27.37424]
[1778017860946,35.79,81426.2,0.0,0.70096,0.00012,27.3765]
[1778017861954,35.79,81431.02,0.0,0.70155,0.00012,27.35364]
[1778017862670,35.79,81431.02,0.0,0.70155,0.00012,27.35364]
[1778017862892,35.79,81431.02,0.0,0.70155,0.00012,27.35364]
[1778017862946,35.79,81431.02,0.0,0.70155,0.00012,27.35364]
[1778017862960,35.79,81436.97,0.0,0.70228,0.00012,27.32501]
[1778017864048,35.79,81439.78,0.0,0.70263,0.00012,27.31143]
[1778017864155,35.79,81439.78,0.0,0.70263,0.00012,27.31143]
[1778017864464,35.79,81439.78,0.0,0.70263,0.00012,27.31143]
[1778017864974,35.79,81441.9,0.0,0.70289,0.00012,27.30118]
[1778017866988,35.79,81451.35,0.0,0.70405,0.00012,27.2555]
[1778017868708,35.79,81451.93,0.0,0.70412,0.00012,27.25272]
[1778017868763,35.79,81451.93,0.0,0.70412,0.00012,27.25272]
[1778017869002,35.79,81452.09,0.0,0.70414,0.00012,27.25192]
[1778017874037,35.79,81453.37,0.0,0.70429,0.00012,27.24592]
[1778017879072,35.79,81453.56,0.0,0.70431,0.00012,27.24522]
[1778017886401,35.79,81453.66,0.0,0.70432,0.00012,27.24493]
[1778017886775,35.79,81457.28,0.0,0.70476,0.00012,27.22746]
[1778017887128,35.79,81460.6,0.0,0.70517,0.00012,27.21133]
[1778017888941,35.79,81460.6,0.0,0.70517,0.00012,27.21133]
[1778017888960,35.79,81460.54,0.0,0.70516,0.00012,27.21165]
[1778017889090,35.79,81460.54,0.0,0.70516,0.00012,27.21165]
[1778017889136,35.79,81460.54,0.0,0.70516,0.00012,27.21165]
[1778017889141,35.79,81457.24,0.0,0.70475,0.00012,27.22777]
[1778017891155,35.79,81453.5,0.0,0.70431,0.00012,27.24252]
[1778017895529,35.79,81451.74,0.0,0.70409,0.00012,27.25118]
[1778017895592,35.79,81451.74,0.0,0.70409,0.00012,27.25118]
[1778017895599,35.79,81451.74,0.0,0.70409,0.00012,27.25118]
[1778017895634,35.79,81448.45,0.0,0.70369,0.00012,27.26714]
[1778017901226,35.8,81447.33,0.0,0.70355,0.00012,27.27266]
[1778017904005,35.8,81447.33,0.0,0.70355,0.00012,27.27266]
[1778017904019,35.8,81447.33,0.0,0.70355,0.00012,27.27266]
[1778017904071,35.8,81447.81,0.0,0.70361,0.00012,27.27037]
[1778017904877,35.8,81447.81,0.0,0.70361,0.00012,27.27037]
[1778017905029,35.8,81447.81,0.0,0.70361,0.00012,27.27037]
[1778017904968,35.8,81448.15,0.0,0.70365,0.00012,27.26874]
[1778017908275,35.8,81451.53,0.0,0.70406,0.00012,27.25245]
[1778017909697,35.8,81451.53,0.0,0.70406,0.00012,27.25245]
[1778017909737,35.8,81451.53,0.0,0.70406,0.00012,27.25245]
[1778017909787,35.8,81451.53,0.0,0.70406,0.00012,27.25245]
[1778017909889,35.8,81454.61,0.0,0.70444,0.00012,27.23756]
[1778017913762,35.8,81457.31,0.0,0.70476,0.00012,27.22459]
[1778017913984,35.8,81457.31,0.0,0.70476,0.00012,27.22459]
[1778017913997,35.8,81457.31,0.0,0.70476,0.00012,27.22459]
[1778017914015,35.8,81464.13,0.0,0.7056,0.00012,27.19142]
[1778017915327,35.8,81472.0,0.0,0.70656,0.00012,27.15284]
[1778017919999,35.79,81468.92,0.0,0.7062,0.00012,27.16735]
[1778017920226,35.79,81470.66,0.0,0.70641,0.00012,27.15866]
[1778017920233,35.79,81470.66,0.0,0.70641,0.00012,27.15866]
[1778017920793,35.79,81470.66,0.0,0.70641,0.00012,27.15866]
[1778017920884,35.79,81470.66,0.0,0.70641,0.00012,27.15866]
[1778017920936,35.79,81470.66,0.0,0.70641,0.00012,27.15866]
[1778017920985,35.79,81470.55,0.0,0.7064,0.00012,27.15902]
[1778017926404,35.79,81467.66,0.0,0.70608,0.00012,27.17202]
[1778017927962,35.79,81467.66,0.0,0.70608,0.00012,27.17202]
[1778017928001,35.79,81467.88,0.0,0.7061,0.00012,27.17092]
[1778017928109,35.79,81467.88,0.0,0.7061,0.00012,27.17092]
[1778017928211,35.79,81467.88,0.0,0.7061,0.00012,27.17092]
[1778017928418,35.79,81469.59,0.0,0.70632,0.00012,27.16237]
[1778017933409,35.78,81470.1,0.0,0.7064,0.00012,27.15912]
[1778017933523,35.78,81470.1,0.0,0.7064,0.00012,27.15912]
[1778017933559,35.78,81470.1,0.0,0.7064,0.00012,27.15912]
[1778017933616,35.78,81471.28,0.0,0.70655,0.00012,27.15316]
[1778017936473,35.78,81474.97,0.0,0.70701,0.00012,27.13455]
[1778017940245,35.78,81475.86,0.0,0.70713,0.00012,27.1297]
[1778017940287,35.78,81475.86,0.0,0.70713,0.00012,27.1297]
[1778017940297,35.78,81475.86,0.0,0.70713,0.00012,27.1297]
[1778017940501,35.78,81478.7,0.0,0.70748,0.00012,27.11559]
[1778017944530,35.77,81481.91,0.0,0.70788,0.00012,27.09925]
[1778017948675,35.77,81481.49,0.0,0.70784,0.00012,27.10094]
[1778017951579,35.77,81477.92,0.0,0.70743,0.00012,27.11447]
[1778017956614,35.76,81477.51,0.0,0.7074,0.00012,27.11576]
[1778017960643,35.76,81471.85,0.0,0.70672,0.00012,27.143]
[1778017961650,35.76,81465.3,0.0,0.70593,0.00012,27.17491]
[1778017964670,35.76,81461.71,0.0,0.7055,0.00012,27.19195]
[1778017966685,35.76,81458.16,0.0,0.70507,0.00012,27.20916]
[1778017970713,35.76,81461.52,0.0,0.70547,0.00012,27.19308]
[1778017971720,35.76,81467.56,0.0,0.70621,0.00012,27.16368]
[1778017972727,35.76,81471.19,0.0,0.70665,0.00012,27.14603]
[1778017977762,35.76,81473.59,0.0,0.70692,0.00012,27.13494]
[1778017982797,35.77,81476.78,0.0,0.7073,0.00012,27.11974]
[1778017983803,35.77,81467.56,0.0,0.70618,0.00012,27.1648]
[1778017985818,35.77,81463.66,0.0,0.7057,0.00012,27.18399]
[1778017987832,35.77,81460.16,0.0,0.70527,0.00012,27.20117]
[1778017992867,35.77,81459.8,0.0,0.70522,0.00012,27.20321]
[1778017994881,35.77,81454.55,0.0,0.70457,0.00012,27.22886]
[1778017999915,35.77,81453.78,0.0,0.70448,0.00012,27.23282]
[1778018004951,35.77,81457.48,0.0,0.70492,0.00012,27.21512]
[1778018012000,35.77,81458.46,0.0,0.70505,0.00012,27.20733]
[1778018013007,35.77,81465.01,0.0,0.70585,0.00012,27.17549]
[1778018014014,35.77,81473.17,0.0,0.70685,0.00012,27.13534]
[1778018016028,35.77,81475.31,0.0,0.70712,0.00012,27.12448]
[1778018021065,35.77,81477.75,0.0,0.70743,0.00012,27.11171]
[1778018026098,35.76,81480.08,0.0,0.70773,0.00012,27.09958]
[1778018031143,35.76,81480.43,0.0,0.70779,0.00012,27.09721]
[1778018032140,35.76,81487.58,0.0,0.70866,0.00012,27.06183]
[1778018033147,35.76,81491.94,0.0,0.7092,0.00012,27.04005]
[1778018038182,35.76,81492.91,0.0,0.70932,0.00012,27.03488]
[1778018042210,35.76,81488.79,0.0,0.70883,0.00012,27.05503]
[1778018044224,35.76,81482.74,0.0,0.7081,0.00012,27.0847]
[1778018048251,35.76,81487.15,0.0,0.70864,0.00012,27.06267]
[1778018049259,35.75,81492.87,0.0,0.70934,0.00012,27.03428]
[1778018050266,35.75,81496.78,0.0,0.70981,0.00012,27.01482]
[1778018052280,35.75,81502.28,0.0,0.71048,0.00012,26.98739]
[1778018057315,35.75,81501.38,0.0,0.71038,0.00012,26.99177]
[1778018062351,35.75,81498.94,0.0,0.71009,0.00012,27.00372]
[1778018066379,35.75,81495.68,0.0,0.70969,0.00012,27.01973]
[1778018071413,35.75,81493.72,0.0,0.70948,0.00012,27.02561]
[1778018072421,35.75,81488.61,0.0,0.70886,0.00012,27.05084]
[1778018077458,35.75,81486.94,0.0,0.70867,0.00012,27.05861]
[1778018082493,35.75,81487.76,0.0,0.70878,0.00012,27.05404]
[1778018087528,35.74,81487.59,0.0,0.70877,0.00012,27.05436]
[1778018092568,35.74,81488.21,0.0,0.70886,0.00012,27.05079]
[1778018097602,35.74,81486.86,0.0,0.70871,0.00012,27.05697]
[1778018102638,35.74,81488.89,0.0,0.70896,0.00012,27.04644]
[1778018107672,35.73,81488.16,0.0,0.70889,0.00012,27.0496]
[1778018108680,35.73,81483.59,0.0,0.70833,0.00012,27.0721]
[1778018109687,35.73,81479.89,0.0,0.70788,0.00012,27.09028]
[1778018113715,35.73,81476.59,0.0,0.70749,0.00012,27.10619]
[1778018118750,35.73,81476.35,0.0,0.70747,0.00012,27.10688]
[1778018126806,35.73,81475.61,0.0,0.7074,0.00012,27.10972]
[1778018131841,35.72,81480.0,0.0,0.70796,0.00012,27.08405]
[1778018134866,35.72,81485.04,0.0,0.70858,0.00012,27.05891]
[1778018135873,35.72,81494.4,0.0,0.70973,0.00012,27.01242]
[1778018139901,35.72,81495.28,0.0,0.70984,0.00012,27.00781]
[1778018144936,35.72,81494.94,0.0,0.7098,0.00012,27.00922]
[1778018149971,35.72,81495.6,0.0,0.70989,0.00012,27.00567]
[1778018157021,35.72,81495.6,0.0,0.7099,0.00012,27.00533]
[1778018160042,35.72,81501.04,0.0,0.71056,0.00012,26.97813]
[1778018164070,35.72,81495.17,0.0,0.70985,0.00012,27.00729]
[1778018165077,35.71,81490.61,0.0,0.7093,0.00012,27.02988]
[1778018167091,35.71,81485.58,0.0,0.70869,0.00012,27.05463]
[1778018172126,35.71,81484.26,0.0,0.70854,0.00012,27.06067]
[1778018175146,35.71,81480.99,0.0,0.70815,0.00012,27.07653]
[1778018180181,35.71,81479.74,0.0,0.708,0.00012,27.08237]
[1778018185216,35.71,81477.74,0.0,0.70777,0.00012,27.09186]
[1778018190252,35.71,81475.03,0.0,0.70744,0.00012,27.10481]
[1778018193273,35.71,81471.14,0.0,0.70698,0.00012,27.12053]
[1778018195286,35.71,81466.51,0.0,0.70641,0.00012,27.14356]
[1778018197301,35.71,81462.53,0.0,0.70592,0.00012,27.16344]
[1778018204350,35.71,81460.61,0.0,0.70566,0.00012,27.17352]
[1778018209385,35.71,81461.83,0.0,0.7058,0.00012,27.16804]
[1778018214420,35.72,81461.3,0.0,0.70573,0.00012,27.17112]
[1778018220481,35.72,81460.85,0.0,0.70566,0.00012,27.17391]
[1778018226523,35.72,81462.39,0.0,0.70583,0.00012,27.16694]
[1778018232565,35.72,81462.92,0.0,0.7059,0.00012,27.16438]
[1778018235585,35.72,81467.3,0.0,0.70644,0.00012,27.14243]
[1778018236593,35.72,81474.27,0.0,0.7073,0.00012,27.10806]
[1778018240621,35.72,81470.89,0.0,0.7069,0.00012,27.12418]
[1778018245656,35.71,81471.91,0.0,0.70704,0.00012,27.11852]
[1778018258747,35.71,81471.39,0.0,0.70703,0.00012,27.11597]
[1778018265796,35.7,81471.07,0.0,0.70701,0.00012,27.11672]
[1778018272845,35.7,81473.73,0.0,0.70735,0.00012,27.10285]
[1778018280900,35.69,81470.69,0.0,0.707,0.00012,27.11689]
[1778018285936,35.69,81465.01,0.0,0.70632,0.00012,27.14417]
[1778018288958,35.69,81461.38,0.0,0.70588,0.00012,27.16177]
[1778018293993,35.69,81459.08,0.0,0.70559,0.00012,27.17351]
[1778018299027,35.7,81459.01,0.0,0.70557,0.00012,27.17433]
[1778018304062,35.7,81456.72,0.0,0.70528,0.00012,27.18596]
[1778018309100,35.7,81455.89,0.0,0.70517,0.00012,27.19037]
[1778018314134,35.7,81455.57,0.0,0.70514,0.00012,27.18875]
[1778018317157,35.7,81452.18,0.0,0.70472,0.00012,27.20544]
[1778018322193,35.7,81451.12,0.0,0.70458,0.00012,27.21081]
[1778018324207,35.7,81447.33,0.0,0.70412,0.00012,27.22929]
[1778018329242,35.7,81444.76,0.0,0.7038,0.00012,27.24182]
[1778018330249,35.7,81440.1,0.0,0.70323,0.00012,27.2644]
[1778018331256,35.71,81435.81,0.0,0.70269,0.00012,27.28541]
[1778018336291,35.71,81433.42,0.0,0.70237,0.00012,27.29821]
[1778018341325,35.72,81438.82,0.0,0.703,0.00012,27.2734]
[1778018346361,35.72,81442.35,0.0,0.70342,0.00012,27.25684]
[1778018352403,35.72,81441.73,0.0,0.70333,0.00012,27.26055]
[1778018357438,35.73,81441.87,0.0,0.70333,0.00012,27.26049]
[1778018364487,35.73,81441.2,0.0,0.70323,0.00012,27.2647]
[1778018370530,35.74,81441.19,0.0,0.70321,0.00012,27.26547]
[1778018371536,35.74,81433.83,0.0,0.70231,0.00012,27.29775]
[1778018377579,35.74,81432.77,0.0,0.70215,0.00012,27.30439]
[1778018382614,35.75,81432.7,0.0,0.70211,0.00012,27.30596]
[1778018387650,35.76,81430.35,0.0,0.70179,0.00012,27.31846]
[1778018388657,35.76,81420.39,0.0,0.70056,0.00012,27.36637]
[1778018389663,35.76,81407.2,0.0,0.69893,0.00012,27.42929]
[1778018390671,35.76,81407.41,0.0,0.69895,0.00012,27.42841]
[1778018395706,35.76,81405.15,0.0,0.69866,0.00012,27.43968]
[1778018396713,35.76,81409.35,0.0,0.69917,0.00012,27.41988]
[1778018397584,35.76,81409.35,0.0,0.69917,0.00012,27.41988]
[1778018401760,35.77,81446.25,0.0,0.7037,0.00012,27.2436]
[1778018402770,35.76,81459.68,0.0,0.70535,0.00012,27.17825]
[1778018403775,35.76,81477.83,0.0,0.70757,0.00012,27.08942]
[1778018404783,35.76,81480.23,0.0,0.70786,0.00012,27.07754]
[1778018407804,35.76,81474.55,0.0,0.70717,0.00012,27.10535]
[1778018410825,35.76,81479.07,0.0,0.70773,0.00012,27.08297]
[1778018412840,35.76,81491.42,0.0,0.70924,0.00012,27.02174]
[1778018413847,35.76,81499.23,0.0,0.71019,0.00012,26.98292]
[1778018418882,35.76,81498.78,0.0,0.71014,0.00012,26.98494]
[1778018420300,35.76,81498.78,0.0,0.71014,0.00012,26.98494]
[1778018425930,35.76,81499.63,0.0,0.71025,0.00012,26.98038]
[1778018429959,35.76,81502.71,0.0,0.71063,0.00012,26.96488]
[1778018434994,35.76,81504.53,0.0,0.71087,0.00012,26.95212]
[1778018436006,35.76,81510.95,0.0,0.71165,0.00012,26.92005]
[1778018441036,35.76,81516.43,0.0,0.71231,0.00012,26.89273]
[1778018444057,35.76,81509.43,0.0,0.71146,0.00012,26.92786]
[1778018446071,35.76,81503.71,0.0,0.71076,0.00012,26.95639]
[1778018447078,35.76,81500.64,0.0,0.71039,0.00012,26.97165]
[1778018450099,35.76,81497.51,0.0,0.71002,0.00012,26.98706]
[1778018453120,35.76,81492.27,0.0,0.70938,0.00012,27.01287]
[1778018458155,35.75,81490.69,0.0,0.7092,0.00012,27.02027]
[1778018460169,35.75,81487.16,0.0,0.70878,0.00012,27.03755]
[1778018467217,35.75,81485.04,0.0,0.70852,0.00012,27.04788]
[1778018470238,35.75,81472.46,0.0,0.70699,0.00012,27.10985]
[1778018471246,35.75,81461.51,0.0,0.70565,0.00012,27.1633]
[1778018472253,35.75,81456.97,0.0,0.70509,0.00012,27.18551]
[1778018477288,35.75,81456.81,0.0,0.70507,0.00012,27.1866]
[1778018482323,35.76,81454.65,0.0,0.7048,0.00012,27.19743]
[1778018484337,35.76,81448.15,0.0,0.704,0.00012,27.22908]
[1778018485344,35.76,81444.29,0.0,0.70352,0.00012,27.24779]
[1778018490382,35.76,81442.94,0.0,0.70336,0.00012,27.25431]
[1778018495417,35.76,81453.14,0.0,0.70463,0.00012,27.20136]
[1778018496424,35.76,81459.62,0.0,0.70542,0.00012,27.16987]
[1778018501459,35.76,81461.17,0.0,0.7056,0.00012,27.1627]
[1778018502466,35.76,81469.03,0.0,0.70656,0.00012,27.12437]
[1778018503473,35.76,81475.65,0.0,0.70737,0.00012,27.09171]
[1778018505487,35.76,81502.8,0.0,0.71068,0.00012,26.95709]
[1778018507501,35.76,81503.75,0.0,0.7108,0.00012,26.95218]
[1778018510522,35.76,81498.01,0.0,0.7101,0.00012,26.98067]
[1778018516563,35.75,81500.39,0.0,0.7104,0.00012,26.96859]
[1778018521599,35.75,81500.43,0.0,0.71041,0.00012,26.96821]
[1778018525627,35.75,81495.2,0.0,0.70978,0.00012,26.99405]
[1778018527640,35.75,81489.71,0.0,0.70911,0.00012,27.02117]
[1778018529655,35.75,81485.98,0.0,0.70866,0.00012,27.03945]
[1778018534690,35.75,81486.35,0.0,0.70872,0.00012,27.037]
[1778018535697,35.75,81492.75,0.0,0.7095,0.00012,27.00532]
[1778018536703,35.75,81499.23,0.0,0.71029,0.00012,26.97296]
[1778018541739,35.75,81501.04,0.0,0.71051,0.00012,26.96378]
[1778018543754,35.75,81522.54,0.0,0.71312,0.00012,26.85613]
[1778018544761,35.75,81521.65,0.0,0.71301,0.00012,26.86069]
[1778018545767,35.75,81515.57,0.0,0.71227,0.00012,26.89129]
[1778018550803,35.75,81517.31,0.0,0.71248,0.00012,26.88277]
[1778018555838,35.75,81517.34,0.0,0.71249,0.00012,26.87932]
[1778018560874,35.75,81518.67,0.0,0.71265,0.00012,26.87289]
[1778018562887,35.75,81538.11,0.0,0.71499,0.00012,26.77496]
[1778018563895,35.75,81542.28,0.0,0.71549,0.00012,26.75397]
[1778018565910,35.75,81546.63,0.0,0.71601,0.00012,26.73222]
[1778018567924,35.75,81558.56,0.0,0.71743,0.00012,26.6718]
[1778018568931,35.76,81573.46,0.0,0.71921,0.00012,26.59563]
[1778018569943,35.76,81571.32,0.0,0.71894,0.00012,26.60698]
[1778018571034,35.76,81571.32,0.0,0.71894,0.00012,26.60698]
[1778018571109,35.76,81566.71,0.0,0.71839,0.00012,26.63099]
[1778018574699,35.76,81567.47,0.0,0.71846,0.00012,26.62771]
[1778018574745,35.76,81567.47,0.0,0.71846,0.00012,26.62771]
[1778018574755,35.76,81567.47,0.0,0.71846,0.00012,26.62771]
[1778018574975,35.76,81567.13,0.0,0.71841,0.00012,26.63007]
[1778018580564,35.77,81566.12,0.0,0.71826,0.00012,26.63645]
[1778018580604,35.77,81566.12,0.0,0.71826,0.00012,26.63645]
[1778018580652,35.77,81566.09,0.0,0.71825,0.00012,26.6369]
[1778018582026,35.77,81571.21,0.0,0.71885,0.00012,26.61123]
[1778018587061,35.78,81573.45,0.0,0.71908,0.00012,26.60139]
[1778018587971,35.78,81573.45,0.0,0.71908,0.00012,26.60139]
[1778018590082,35.78,81581.7,0.0,0.72004,0.00012,26.55993]
[1778018591089,35.79,81585.62,0.0,0.7205,0.00012,26.54008]
[1778018596123,35.79,81584.63,0.0,0.72034,0.00012,26.54715]
[1778018599458,35.8,81583.49,0.0,0.72019,0.00012,26.5538]
[1778018600152,35.8,81577.19,0.0,0.71942,0.00012,26.58701]
[1778018601160,35.8,81573.92,0.0,0.71902,0.00012,26.60416]
[1778018606194,35.81,81571.09,0.0,0.71865,0.00012,26.62025]
[1778018610638,35.81,81569.93,0.0,0.71849,0.00012,26.62709]
[1778018616265,35.82,81568.57,0.0,0.7183,0.00012,26.63254]
[1778018617272,35.82,81587.53,0.0,0.72056,0.00012,26.53532]
[1778018618278,35.82,81589.78,0.0,0.72082,0.00012,26.52405]
[1778018619286,35.83,81586.31,0.0,0.7204,0.00012,26.54232]
[1778018623314,35.83,81593.14,0.0,0.72118,0.00012,26.50841]
[1778018624321,35.83,81601.44,0.0,0.72217,0.00012,26.46547]
[1778018629356,35.83,81602.84,0.0,0.72232,0.00012,26.45875]
[1778018632682,35.83,81602.37,0.0,0.72226,0.00012,26.46141]
[1778018638073,35.84,81599.22,0.0,0.72187,0.00012,26.47836]
[1778018641441,35.84,81590.62,0.0,0.72082,0.00012,26.52442]
[1778018643456,35.85,81580.55,0.0,0.7196,0.00012,26.57704]
[1778018648490,35.85,81579.3,0.0,0.71942,0.00012,26.58512]
[1778018650507,35.86,81554.51,0.0,0.71644,0.00012,26.71236]
[1778018651514,35.86,81547.23,0.0,0.71557,0.00012,26.74945]
[1778018652153,35.86,81547.23,0.0,0.71557,0.00012,26.74945]
[1778018653528,35.86,81541.52,0.0,0.71488,0.00012,26.7786]
[1778018656550,35.86,81549.41,0.0,0.71582,0.00012,26.73903]
[1778018661585,35.86,81549.67,0.0,0.71583,0.00012,26.73846]
[1778018662592,35.86,81553.82,0.0,0.71632,0.00012,26.71758]
[1778018667626,35.87,81552.6,0.0,0.71616,0.00012,26.72461]
[1778018672661,35.87,81547.22,0.0,0.71551,0.00012,26.74914]
[1778018673668,35.87,81537.87,0.0,0.71439,0.00012,26.79649]
[1778018674676,35.87,81528.64,0.0,0.71327,0.00012,26.84301]
[1778018676690,35.87,81527.49,0.0,0.71313,0.00012,26.8489]
[1778018677697,35.87,81523.86,0.0,0.7127,0.00012,26.86711]
[1778018680718,35.87,81528.07,0.0,0.7132,0.00012,26.84607]
[1778018685753,35.87,81526.35,0.0,0.71299,0.00012,26.85483]
[1778018686760,35.87,81518.98,0.0,0.7121,0.00012,26.8917]
[1778018692803,35.87,81518.1,0.0,0.712,0.00012,26.89605]
[1778018698846,35.87,81514.91,0.0,0.71162,0.00012,26.91174]
[1778018704888,35.87,81514.43,0.0,0.71156,0.00012,26.91388]
[1778018707909,35.87,81510.81,0.0,0.71113,0.00012,26.93173]
[1778018709361,35.87,81510.81,0.0,0.71113,0.00012,26.93173]
[1778018710968,35.87,81510.81,0.0,0.71113,0.00012,26.93167]
[1778018711033,35.87,81510.81,0.0,0.71113,0.00012,26.93167]
[1778018711054,35.87,81510.81,0.0,0.71113,0.00012,26.93167]
[1778018711059,35.87,81503.09,0.0,0.7102,0.00012,26.96986]
[1778018712307,35.87,81503.09,0.0,0.7102,0.00012,26.96986]
[1778018712353,35.87,81503.09,0.0,0.7102,0.00012,26.96986]
[1778018712436,35.87,81498.59,0.0,0.70966,0.00012,26.99203]
[1778018715854,35.87,81501.56,0.0,0.71002,0.00012,26.97709]
[1778018715905,35.87,81501.56,0.0,0.71002,0.00012,26.97709]
[1778018715907,35.87,81501.56,0.0,0.71002,0.00012,26.97709]
[1778018719774,35.87,81508.27,0.0,0.71085,0.00012,26.94333]
[1778018721524,35.87,81512.07,0.0,0.71131,0.00012,26.92437]
[1778018721647,35.87,81512.07,0.0,0.71131,0.00012,26.92437]
[1778018721693,35.87,81512.07,0.0,0.71131,0.00012,26.92437]
[1778018722522,35.87,81513.4,0.0,0.71147,0.00012,26.9177]
[1778018722564,35.87,81513.4,0.0,0.71147,0.00012,26.9177]
[1778018725859,35.87,81515.1,0.0,0.71168,0.00012,26.90912]
[1778018725911,35.87,81515.1,0.0,0.71168,0.00012,26.90912]
[1778018725928,35.87,81515.1,0.0,0.71168,0.00012,26.90912]
[1778018728190,35.87,81518.48,0.0,0.71209,0.00012,26.89217]
[1778018728239,35.87,81518.48,0.0,0.71209,0.00012,26.89217]
[1778018728284,35.87,81518.48,0.0,0.71209,0.00012,26.89217]
[1778018735098,35.86,81517.88,0.0,0.71204,0.00012,26.89148]
[1778018737981,35.86,81519.75,0.0,0.71226,0.00012,26.88212]
[1778018742416,35.86,81521.46,0.0,0.71247,0.00012,26.87356]
[1778018742468,35.86,81521.46,0.0,0.71247,0.00012,26.87356]
[1778018742497,35.86,81521.46,0.0,0.71247,0.00012,26.87356]
[1778018747182,35.86,81527.15,0.0,0.71315,0.00012,26.84512]
[1778018748189,35.86,81534.98,0.0,0.7141,0.00012,26.80582]
[1778018749690,35.86,81534.98,0.0,0.7141,0.00012,26.80582]
[1778018749831,35.86,81534.98,0.0,0.7141,0.00012,26.80582]
[1778018749835,35.86,81534.98,0.0,0.7141,0.00012,26.80582]
[1778018750647,35.87,81536.02,0.0,0.71422,0.00012,26.80074]
[1778018750841,35.87,81536.02,0.0,0.71422,0.00012,26.80074]
[1778018753224,35.87,81543.82,0.0,0.71515,0.00012,26.7617]
[1778018755276,35.87,81545.09,0.0,0.7153,0.00012,26.7554]
[1778018755283,35.87,81545.09,0.0,0.7153,0.00012,26.7554]
[1778018755377,35.87,81545.09,0.0,0.7153,0.00012,26.7554]
[1778018758087,35.87,81544.67,0.0,0.71524,0.00012,26.75792]
[1778018758139,35.87,81544.67,0.0,0.71524,0.00012,26.75792]
[1778018763294,35.87,81539.41,0.0,0.71459,0.00012,26.78524]
[1778018764518,35.87,81539.41,0.0,0.71459,0.00012,26.78524]
[1778018764572,35.87,81539.41,0.0,0.71459,0.00012,26.78524]
[1778018764620,35.87,81533.45,0.0,0.71387,0.00012,26.81533]
[1778018770230,35.87,81533.99,0.0,0.71393,0.00012,26.81296]
[1778018770278,35.87,81533.99,0.0,0.71393,0.00012,26.81296]
[1778018770282,35.87,81533.99,0.0,0.71393,0.00012,26.81296]
[1778018775377,35.88,81530.08,0.0,0.71345,0.00012,26.83295]
[1778018776317,35.88,81530.08,0.0,0.71345,0.00012,26.83295]
[1778018776369,35.88,81530.08,0.0,0.71345,0.00012,26.83295]
[1778018776370,35.88,81530.08,0.0,0.71345,0.00012,26.83295]
[1778018781420,35.88,81529.37,0.0,0.71336,0.00012,26.83671]
[1778018782428,35.88,81512.25,0.0,0.7113,0.00012,26.92225]
[1778018783435,35.88,81510.89,0.0,0.71113,0.00012,26.92896]
[1778018786337,35.88,81510.94,0.0,0.71114,0.00012,26.92859]
[1778018786391,35.88,81510.94,0.0,0.71114,0.00012,26.92859]
[1778018791491,35.87,81510.72,0.0,0.71114,0.00012,26.92578]
[1778018793172,35.87,81510.5,0.0,0.71112,0.00012,26.92682]
[1778018793225,35.87,81510.5,0.0,0.71112,0.00012,26.92682]
[1778018793732,35.87,81510.5,0.0,0.71112,0.00012,26.92682]
[1778018799546,35.87,81508.66,0.0,0.7109,0.00012,26.93552]
[1778018803575,35.87,81503.14,0.0,0.71024,0.00012,26.9628]
[1778018806012,35.87,81505.99,0.0,0.71059,0.00012,26.94851]
[1778018806287,35.87,81505.99,0.0,0.71059,0.00012,26.94851]
[1778018806440,35.87,81505.99,0.0,0.71059,0.00012,26.94851]
[1778018806494,35.87,81505.99,0.0,0.71059,0.00012,26.94851]
[1778018811635,35.87,81506.14,0.0,0.71062,0.00012,26.9473]
[1778018816672,35.87,81506.28,0.0,0.71064,0.00012,26.94625]
[1778018819692,35.87,81493.02,0.0,0.70904,0.00012,27.01163]
[1778018820699,35.87,81491.11,0.0,0.70881,0.00012,27.02092]
[1778018822867,35.86,81492.08,0.0,0.70893,0.00012,27.01599]
[1778018822919,35.86,81492.08,0.0,0.70893,0.00012,27.01599]
[1778018822921,35.86,81492.08,0.0,0.70893,0.00012,27.01599]
[1778018828756,35.86,81491.82,0.0,0.70892,0.00012,27.01633]
[1778018833097,35.86,81491.36,0.0,0.70887,0.00012,27.01833]
[1778018833139,35.86,81491.36,0.0,0.70887,0.00012,27.01833]
[1778018833149,35.86,81491.36,0.0,0.70887,0.00012,27.01833]
[1778018836812,35.86,81486.04,0.0,0.70824,0.00012,27.04409]
[1778018839440,35.86,81483.51,0.0,0.70793,0.00012,27.05629]
[1778018839591,35.86,81483.51,0.0,0.70793,0.00012,27.05629]
[1778018839774,35.86,81483.51,0.0,0.70793,0.00012,27.05629]
[1778018841097,35.85,81477.82,0.0,0.70725,0.00012,27.08394]
[1778018841141,35.85,81477.82,0.0,0.70725,0.00012,27.08394]
[1778018841847,35.86,81459.86,0.0,0.70505,0.00012,27.17163]
[1778018843861,35.86,81458.78,0.0,0.70492,0.00012,27.17701]
[1778018846418,35.86,81458.09,0.0,0.70483,0.00012,27.18041]
[1778018846475,35.86,81458.09,0.0,0.70483,0.00012,27.18041]
[1778018846604,35.86,81458.09,0.0,0.70483,0.00012,27.18041]
[1778018846725,35.86,81458.09,0.0,0.70483,0.00012,27.18041]
[1778018846882,35.86,81448.84,0.0,0.7037,0.00012,27.22518]
[1778018850837,35.86,81447.64,0.0,0.70355,0.00012,27.23093]
[1778018850926,35.86,81447.64,0.0,0.70355,0.00012,27.23093]
[1778018851027,35.86,81447.5,0.0,0.70356,0.00012,27.22803]
[1778018856951,35.86,81445.73,0.0,0.70334,0.00012,27.23641]
[1778018857959,35.86,81449.78,0.0,0.70384,0.00012,27.21683]
[1778018859972,35.85,81455.73,0.0,0.70457,0.00012,27.188]
[1778018860607,35.85,81455.73,0.0,0.70457,0.00012,27.188]
[1778018860666,35.85,81455.73,0.0,0.70457,0.00012,27.188]
[1778018860672,35.85,81455.73,0.0,0.70457,0.00012,27.188]
[1778018860980,35.85,81457.49,0.0,0.70479,0.00012,27.17945]
[1778018862994,35.85,81461.26,0.0,0.70525,0.00012,27.16117]
[1778018863535,35.85,81461.26,0.0,0.70525,0.00012,27.16117]
[1778018864001,35.85,81464.56,0.0,0.70565,0.00012,27.14515]
[1778018869036,35.86,81452.53,0.0,0.70417,0.00012,27.20375]
[1778018871053,35.86,81450.44,0.0,0.70392,0.00012,27.21383]
[1778018876088,35.86,81449.2,0.0,0.70377,0.00012,27.21972]
[1778018881122,35.86,81450.28,0.0,0.7039,0.00012,27.21441]
[1778018886158,35.85,81450.69,0.0,0.70395,0.00012,27.21236]
[1778018887165,35.85,81445.0,0.0,0.70326,0.00012,27.23979]
[1778018888172,35.86,81433.13,0.0,0.70179,0.00012,27.29704]
[1778018889179,35.86,81428.4,0.0,0.70121,0.00012,27.31984]
[1778018894217,35.86,81425.94,0.0,0.70091,0.00012,27.33155]
[1778018899252,35.86,81425.32,0.0,0.70083,0.00012,27.33448]
[1778018901266,35.86,81419.56,0.0,0.70012,0.00012,27.36206]
[1778018906301,35.86,81414.89,0.0,0.69953,0.00012,27.38488]
[1778018909322,35.86,81422.61,0.0,0.70047,0.00012,27.34856]
[1778018911337,35.86,81431.81,0.0,0.70162,0.00012,27.30127]
[1778018912344,35.86,81441.46,0.0,0.7028,0.00012,27.25499]
[1778018913351,35.86,81444.73,0.0,0.7032,0.00012,27.23921]
[1778018917379,35.86,81449.78,0.0,0.70382,0.00012,27.21473]
[1778018920402,35.86,81455.82,0.0,0.70456,0.00012,27.18552]
[1778018924429,35.86,81451.87,0.0,0.70408,0.00012,27.20471]
[1778018926443,35.86,81458.72,0.0,0.70492,0.00012,27.17157]
[1778018931478,35.86,81461.88,0.0,0.7053,0.00012,27.15645]
[1778018936513,35.87,81461.03,0.0,0.70519,0.00012,27.16086]
[1778018939474,35.87,81460.67,0.0,0.70514,0.00012,27.16271]
[1778018941548,35.87,81452.8,0.0,0.70417,0.00012,27.20098]
[1778018946583,35.87,81453.71,0.0,0.70428,0.00012,27.19665]
[1778018950775,35.87,81445.47,0.0,0.70327,0.00012,27.2365]
[1778018951618,35.87,81418.45,0.0,0.69995,0.00012,27.36566]
[1778018952625,35.87,81422.19,0.0,0.70041,0.00012,27.34804]
[1778018953632,35.87,81432.47,0.0,0.70168,0.00012,27.29896]
[1778018955646,35.87,81423.63,0.0,0.70059,0.00012,27.34117]
[1778018957659,35.87,81430.6,0.0,0.70145,0.00012,27.30794]
[1778018959674,35.87,81424.85,0.0,0.70074,0.00012,27.33543]
[1778018964709,35.87,81425.5,0.0,0.70082,0.00012,27.33238]
[1778018965716,35.87,81429.87,0.0,0.70135,0.00012,27.31155]
[1778018966723,35.87,81434.81,0.0,0.70196,0.00012,27.28796]
[1778018971757,35.87,81435.68,0.0,0.70208,0.00012,27.28057]
[1778018974778,35.87,81444.8,0.0,0.70319,0.00012,27.23698]
[1778018979814,35.87,81442.74,0.0,0.70294,0.00012,27.24678]
[1778018983842,35.87,81447.24,0.0,0.70349,0.00012,27.22501]
[1778018987870,35.87,81450.68,0.0,0.70392,0.00012,27.20841]
[1778018990892,35.87,81441.35,0.0,0.70277,0.00012,27.25338]
[1778018995927,35.87,81440.5,0.0,0.70267,0.00012,27.2573]
[1778019000962,35.87,81437.87,0.0,0.70235,0.00012,27.26971]
[1778019002976,35.87,81433.35,0.0,0.7018,0.00012,27.29127]
[1778019003983,35.87,81418.94,0.0,0.70003,0.00012,27.35989]
[1778019004990,35.87,81406.86,0.0,0.69854,0.00012,27.41701]
[1778019005997,35.87,81404.64,0.0,0.69827,0.00012,27.42738]
[1778019011034,35.86,81405.8,0.0,0.69843,0.00012,27.42141]
[1778019016069,35.86,81405.18,0.0,0.69836,0.00012,27.42385]
[1778019021106,35.86,81393.56,0.0,0.69693,0.00012,27.47798]
[1778019024126,35.86,81392.73,0.0,0.69683,0.00012,27.48205]
[1778019029161,35.86,81397.1,0.0,0.69736,0.00012,27.46178]
[1778019030168,35.86,81404.0,0.0,0.69822,0.00012,27.42938]
[1778019035203,35.86,81401.64,0.0,0.69793,0.00012,27.43742]
[1778019040238,35.87,81402.86,0.0,0.69807,0.00012,27.43217]
[1778019045273,35.87,81402.45,0.0,0.69801,0.00012,27.43452]
[1778019050308,35.87,81404.57,0.0,0.69826,0.00012,27.42497]
[1778019055343,35.87,81401.77,0.0,0.6979,0.00012,27.43855]
[1778019060378,35.87,81400.26,0.0,0.69771,0.00012,27.44604]
[1778019061386,35.87,81391.11,0.0,0.69657,0.00012,27.48899]
[1778019062392,35.88,81386.91,0.0,0.69605,0.00012,27.50864]
[1778019064406,35.88,81382.33,0.0,0.69548,0.00012,27.52998]
[1778019067131,35.88,81382.37,0.0,0.69549,0.00012,27.52979]
[1778019067251,35.88,81382.37,0.0,0.69549,0.00012,27.52979]
[1778019067232,35.88,81381.15,0.0,0.69534,0.00012,27.53545]
[1778019067485,35.88,81381.15,0.0,0.69534,0.00012,27.53545]
[1778019067912,35.88,81381.15,0.0,0.69534,0.00012,27.53545]
[1778019068013,35.87,81372.77,0.0,0.6943,0.00012,27.5743]
[1778019068434,35.87,81368.98,0.0,0.69383,0.00012,27.59176]
[1778019071455,35.87,81358.78,0.0,0.69256,0.00012,27.63851]
[1778019076490,35.87,81366.11,0.0,0.69349,0.00012,27.60422]
[1778019081525,35.87,81365.11,0.0,0.69338,0.00012,27.60842]
[1778019086560,35.87,81365.82,0.0,0.69348,0.00012,27.60473]
[1778019091596,35.86,81364.51,0.0,0.69334,0.00012,27.60687]
[1778019096629,35.86,81364.67,0.0,0.69337,0.00012,27.60567]
[1778019101675,35.86,81365.73,0.0,0.69351,0.00012,27.60043]
[1778019101776,35.86,81377.39,0.0,0.69496,0.00012,27.54639]
[1778019107707,35.86,81375.82,0.0,0.69477,0.00012,27.55347]
[1778019109179,35.86,81375.82,0.0,0.69477,0.00012,27.55347]
[1778019109258,35.86,81370.69,0.0,0.69414,0.00012,27.5772]
[1778019109721,35.86,81359.86,0.0,0.69279,0.00012,27.62709]
[1778019111735,35.86,81357.74,0.0,0.69253,0.00012,27.63661]
[1778019117777,35.85,81357.63,0.0,0.69253,0.00012,27.63644]
[1778019122812,35.85,81361.09,0.0,0.69298,0.00012,27.61997]
[1778019127848,35.85,81363.5,0.0,0.69329,0.00012,27.60845]
[1778019130871,35.85,81367.34,0.0,0.69378,0.00012,27.59049]
[1778019135913,35.84,81364.39,0.0,0.69342,0.00012,27.60376]
[1778019140947,35.84,81359.37,0.0,0.6928,0.00012,27.62647]
[1778019145983,35.84,81362.02,0.0,0.69314,0.00012,27.61383]
[1778019151018,35.84,81360.74,0.0,0.69301,0.00012,27.61583]
[1778019156054,35.83,81360.89,0.0,0.69304,0.00012,27.61471]
[1778019161089,35.83,81362.25,0.0,0.69322,0.00012,27.60804]
[1778019166124,35.83,81362.78,0.0,0.6933,0.00012,27.60523]
[1778019171159,35.83,81362.81,0.0,0.69331,0.00012,27.60472]
[1778019176194,35.83,81362.98,0.0,0.69334,0.00012,27.60357]
[1778019181276,35.82,81362.87,0.0,0.69333,0.00012,27.60379]
[1778019181378,35.82,81368.26,0.0,0.69401,0.00012,27.57874]
[1778019182236,35.82,81375.62,0.0,0.69492,0.00012,27.54461]
[1778019188278,35.82,81375.25,0.0,0.69488,0.00012,27.54617]
[1778019193313,35.82,81372.12,0.0,0.6945,0.00012,27.56059]
[1778019198348,35.82,81372.85,0.0,0.69459,0.00012,27.55705]
[1778019203383,35.82,81372.61,0.0,0.69456,0.00012,27.558]
[1778019208418,35.82,81375.27,0.0,0.6949,0.00012,27.54552]
[1778019213453,35.82,81376.92,0.0,0.69512,0.00012,27.53431]
[1778019218488,35.82,81386.75,0.0,0.69634,0.00012,27.48844]
[1778019219495,35.82,81391.39,0.0,0.69692,0.00012,27.46674]
[1778019225537,35.82,81391.84,0.0,0.69697,0.00012,27.46497]
[1778019230572,35.82,81396.27,0.0,0.69751,0.00012,27.44445]
[1778019235607,35.83,81398.75,0.0,0.6978,0.00012,27.43322]
[1778019240642,35.83,81400.17,0.0,0.69797,0.00012,27.42701]
[1778019241649,35.83,81396.02,0.0,0.69745,0.00012,27.44664]
[1778019245677,35.83,81392.17,0.0,0.69697,0.00012,27.465]
[1778019249705,35.83,81396.11,0.0,0.69745,0.00012,27.44677]
[1778019250712,35.83,81399.61,0.0,0.69788,0.00012,27.43039]
[1778019255746,35.83,81398.98,0.0,0.69779,0.00012,27.43383]
[1778019260783,35.84,81398.44,0.0,0.69771,0.00012,27.43682]
[1778019265818,35.84,81399.11,0.0,0.69779,0.00012,27.43408]
[1778019270853,35.84,81399.33,0.0,0.6978,0.00012,27.43346]
[1778019275888,35.84,81400.68,0.0,0.69798,0.00012,27.42405]
[1778019280923,35.85,81400.95,0.0,0.698,0.00012,27.42323]
[1778019286965,35.85,81400.2,0.0,0.69789,0.00012,27.42731]
[1778019287972,35.85,81389.18,0.0,0.69653,0.00012,27.4791]
[1778019289986,35.85,81387.7,0.0,0.69634,0.00012,27.48607]
[1778019295021,35.85,81387.63,0.0,0.69633,0.00012,27.48652]
[1778019300056,35.85,81388.25,0.0,0.6964,0.00012,27.48369]
[1778019305091,35.85,81388.64,0.0,0.69645,0.00012,27.48198]
[1778019306433,35.85,81388.64,0.0,0.69645,0.00012,27.48198]
[1778019306505,35.85,81378.25,0.0,0.69516,0.00012,27.53043]
[1778019306936,35.85,81378.25,0.0,0.69516,0.00012,27.53043]
[1778019307105,35.85,81374.39,0.0,0.69468,0.00012,27.54835]
[1778019309119,35.85,81383.05,0.0,0.69576,0.00012,27.508]
[1778019311133,35.85,81386.26,0.0,0.69616,0.00012,27.49304]
[1778019316169,35.85,81385.68,0.0,0.69608,0.00012,27.4958]
[1778019321204,35.85,81388.04,0.0,0.69637,0.00012,27.48483]
[1778019326240,35.85,81386.04,0.0,0.69612,0.00012,27.49425]
[1778019331275,35.85,81382.62,0.0,0.69572,0.00012,27.50676]
[1778019335478,35.85,81380.43,0.0,0.69544,0.00012,27.51693]
[1778019335539,35.85,81368.08,0.0,0.69391,0.00012,27.57419]
[1778019336310,35.85,81359.22,0.0,0.69281,0.00012,27.61497]
[1778019337317,35.85,81354.06,0.0,0.69217,0.00012,27.63856]
[1778019342356,35.85,81355.21,0.0,0.69232,0.00012,27.63267]
[1778019347391,35.84,81355.91,0.0,0.69243,0.00012,27.62881]
[1778019352427,35.84,81357.11,0.0,0.69259,0.00012,27.62273]
[1778019353046,35.84,81357.11,0.0,0.69259,0.00012,27.62273]
[1778019353355,35.84,81357.11,0.0,0.69259,0.00012,27.62273]
[1778019353456,35.84,81361.96,0.0,0.6932,0.00012,27.6003]
[1778019353630,35.84,81361.96,0.0,0.6932,0.00012,27.6003]
[1778019353991,35.84,81361.96,0.0,0.6932,0.00012,27.6003]
[1778019354071,35.84,81361.96,0.0,0.6932,0.00012,27.6003]
[1778019354484,35.84,81361.96,0.0,0.6932,0.00012,27.6003]
[1778019354532,35.84,81365.19,0.0,0.69361,0.00012,27.58529]
[1778019355058,35.84,81365.19,0.0,0.69361,0.00012,27.58529]
[1778019355425,35.84,81365.19,0.0,0.69361,0.00012,27.58529]
[1778019355509,35.84,81367.92,0.0,0.69395,0.00012,27.57259]
[1778019356109,35.84,81367.92,0.0,0.69395,0.00012,27.57259]
[1778019361499,35.84,81358.04,0.0,0.69273,0.00012,27.61778]
[1778019366534,35.83,81358.0,0.0,0.69273,0.00012,27.61741]
[1778019371569,35.83,81357.36,0.0,0.69267,0.00012,27.61989]
[1778019376604,35.83,81355.65,0.0,0.69247,0.00012,27.62725]
[1778019381639,35.83,81357.26,0.0,0.69268,0.00012,27.61936]
[1778019386674,35.82,81353.9,0.0,0.69227,0.00012,27.63431]
[1778019390702,35.82,81349.82,0.0,0.69177,0.00013,27.65258]
[1778019393723,35.82,81337.29,0.0,0.69023,0.00013,27.70593]
[1778019398758,35.81,81335.71,0.0,0.69005,0.00013,27.71225]
[1778019399771,35.81,81335.71,0.0,0.69005,0.00013,27.71225]
[1778019399784,35.81,81331.39,0.0,0.68952,0.00013,27.73168]
[1778019401511,35.81,81331.39,0.0,0.68952,0.00013,27.73168]
[1778019401583,35.81,81325.61,0.0,0.6888,0.00013,27.75764]
[1778019403793,35.81,81329.94,0.0,0.68935,0.00013,27.73768]
[1778019408828,35.8,81330.7,0.0,0.68947,0.00013,27.73326]
[1778019411849,35.8,81337.2,0.0,0.6903,0.00013,27.70316]
[1778019416885,35.8,81341.27,0.0,0.69083,0.00013,27.68386]
[1778019421921,35.79,81348.92,0.0,0.69181,0.00013,27.64818]
[1778019422928,35.79,81354.22,0.0,0.69247,0.00013,27.62373]
[1778019427962,35.79,81355.7,0.0,0.69267,0.00012,27.61651]
[1778019432998,35.79,81356.08,0.0,0.69272,0.00012,27.6144]
[1778019439040,35.79,81356.64,0.0,0.6928,0.00012,27.6114]
[1778019444075,35.78,81355.85,0.0,0.69271,0.00012,27.6147]
[1778019445082,35.78,81348.66,0.0,0.69182,0.00013,27.64767]
[1778019450117,35.78,81349.02,0.0,0.69187,0.00013,27.64551]
[1778019455152,35.78,81348.67,0.0,0.69186,0.00013,27.64317]
[1778019458173,35.78,81341.26,0.0,0.69094,0.00013,27.67682]
[1778019464215,35.77,81337.65,0.0,0.69051,0.00013,27.69249]
[1778019465223,35.77,81344.72,0.0,0.6914,0.00013,27.66004]
[1778019466230,35.77,81352.68,0.0,0.69239,0.00013,27.6234]
[1778019471265,35.77,81356.45,0.0,0.69287,0.00013,27.60571]
[1778019476300,35.77,81356.78,0.0,0.69292,0.00013,27.60393]
[1778019481335,35.77,81357.91,0.0,0.69307,0.00012,27.59847]
[1778019487377,35.76,81356.92,0.0,0.69295,0.00013,27.60276]
[1778019489392,35.76,81362.36,0.0,0.69363,0.00012,27.57753]
[1778019495434,35.76,81363.49,0.0,0.69378,0.00012,27.57219]
[1778019500450,35.76,81361.92,0.0,0.69358,0.00012,27.57939]
[1778019505504,35.76,81356.74,0.0,0.69294,0.00013,27.60319]
[1778019506511,35.76,81352.12,0.0,0.69236,0.00013,27.62443]
[1778019511546,35.76,81352.37,0.0,0.69242,0.00013,27.61946]
[1778019516583,35.76,81352.14,0.0,0.6924,0.00013,27.62022]
[1778019521618,35.76,81352.06,0.0,0.6924,0.00013,27.62028]
[1778019523632,35.76,81343.32,0.0,0.69131,0.00013,27.66029]
[1778019528674,35.75,81341.9,0.0,0.69114,0.00013,27.66633]
[1778019534715,35.75,81341.42,0.0,0.6911,0.00013,27.6678]
[1778019539750,35.75,81341.43,0.0,0.69111,0.00013,27.66723]
[1778019544785,35.74,81352.64,0.0,0.69253,0.00013,27.61525]
[1778019549820,35.74,81353.92,0.0,0.6927,0.00013,27.60908]
[1778019555862,35.74,81354.01,0.0,0.69272,0.00013,27.60833]
[1778019557877,35.74,81362.76,0.0,0.69381,0.00012,27.56776]
[1778019558884,35.74,81368.1,0.0,0.69448,0.00012,27.54295]
[1778019563919,35.74,81368.23,0.0,0.69449,0.00012,27.54244]
[1778019565933,35.74,81374.07,0.0,0.69522,0.00012,27.51527]
[1778019570968,35.74,81371.68,0.0,0.69492,0.00012,27.52657]
[1778019571975,35.74,81376.07,0.0,0.69548,0.00012,27.50263]
[1778019577013,35.74,81373.55,0.0,0.69516,0.00012,27.51468]
[1778019582054,35.74,81374.49,0.0,0.69527,0.00012,27.51051]
[1778019585075,35.74,81378.58,0.0,0.69578,0.00012,27.49155]
[1778019590110,35.75,81378.59,0.0,0.69577,0.00012,27.49182]
[1778019595145,35.75,81378.62,0.0,0.69577,0.00012,27.49199]
[1778019600180,35.75,81379.58,0.0,0.69588,0.00012,27.4878]
[1778019605214,35.75,81379.83,0.0,0.69591,0.00012,27.48694]
[1778019610250,35.75,81384.1,0.0,0.69643,0.00012,27.46726]
[1778019615285,35.75,81384.84,0.0,0.69651,0.00012,27.4642]
[1778019620320,35.76,81384.91,0.0,0.69651,0.00012,27.46428]
[1778019625875,35.76,81385.57,0.0,0.69659,0.00012,27.46144]
[1778019632406,35.76,81387.22,0.0,0.69679,0.00012,27.45098]
[1778019633413,35.76,81380.02,0.0,0.69589,0.00012,27.48482]
[1778019637441,35.76,81376.16,0.0,0.6954,0.00012,27.50306]
[1778019638588,35.76,81376.16,0.0,0.6954,0.00012,27.50306]
[1778019642476,35.76,81370.8,0.0,0.69473,0.00012,27.52817]
[1778019646871,35.77,81366.77,0.0,0.69423,0.00012,27.54698]
[1778019652367,35.77,81366.01,0.0,0.69413,0.00012,27.5505]
[1778019657581,35.77,81368.08,0.0,0.69439,0.00012,27.54094]
[1778019662616,35.77,81369.08,0.0,0.69451,0.00012,27.53632]
[1778019667651,35.77,81365.96,0.0,0.69412,0.00012,27.55083]
[1778019672685,35.77,81365.59,0.0,0.69408,0.00012,27.55252]
[1778019677721,35.77,81365.55,0.0,0.69408,0.00012,27.55265]
[1778019685779,35.77,81365.69,0.0,0.69409,0.00012,27.55191]
[1778019690814,35.76,81349.38,0.0,0.69206,0.00013,27.62715]
[1778019692828,35.76,81353.61,0.0,0.69261,0.00013,27.6041]
[1778019697864,35.76,81356.59,0.0,0.69299,0.00013,27.59008]
[1778019702898,35.76,81355.91,0.0,0.69291,0.00013,27.59297]
[1778019707933,35.76,81356.3,0.0,0.69296,0.00013,27.59096]
[1778019712968,35.76,81356.81,0.0,0.69303,0.00013,27.58842]
[1778019718033,35.76,81359.04,0.0,0.69331,0.00013,27.57798]
[1778019724075,35.76,81359.15,0.0,0.69333,0.00013,27.57731]
[1778019727097,35.76,81368.2,0.0,0.69446,0.00012,27.53529]
[1778019732133,35.76,81367.94,0.0,0.69443,0.00012,27.53656]
[1778019739291,35.76,81366.84,0.0,0.69429,0.00012,27.54172]
[1778019745223,35.76,81365.25,0.0,0.69409,0.00012,27.5492]
[1778019750259,35.76,81367.51,0.0,0.69437,0.00012,27.53875]
[1778019758315,35.76,81365.69,0.0,0.69416,0.00012,27.54383]
[1778019763353,35.76,81362.51,0.0,0.69376,0.00012,27.5586]
[1778019768545,35.76,81362.48,0.0,0.69375,0.00012,27.55874]
[1778019775036,35.76,81362.1,0.0,0.69371,0.00012,27.56048]
[1778019778458,35.76,81352.07,0.0,0.69245,0.00013,27.60676]
[1778019783493,35.76,81349.62,0.0,0.69215,0.00013,27.61777]
[1778019789535,35.76,81347.77,0.0,0.69193,0.00013,27.62588]
[1778019794570,35.75,81347.51,0.0,0.69191,0.00013,27.62671]
[1778019799605,35.75,81348.0,0.0,0.69198,0.00013,27.62412]
[1778019804639,35.75,81347.09,0.0,0.69187,0.00013,27.62795]
[1778019809675,35.75,81345.97,0.0,0.69174,0.00013,27.63275]
[1778019814710,35.75,81346.57,0.0,0.69184,0.00013,27.62615]
[1778019818740,35.74,81352.64,0.0,0.69261,0.00013,27.59793]
[1778019822767,35.74,81356.92,0.0,0.69315,0.00013,27.57804]
[1778019827803,35.74,81355.1,0.0,0.69293,0.00013,27.58634]
[1778019830824,35.74,81350.67,0.0,0.69237,0.00013,27.60668]
[1778019835859,35.74,81347.09,0.0,0.69193,0.00013,27.62286]
[1778019840894,35.74,81347.09,0.0,0.69194,0.00013,27.62256]
[1778019842908,35.74,81352.23,0.0,0.69259,0.00013,27.59879]
[1778019847943,35.74,81351.39,0.0,0.69249,0.00013,27.60244]
[1778019853984,35.74,81352.59,0.0,0.69264,0.00013,27.59667]
[1778019854992,35.74,81348.52,0.0,0.69213,0.00013,27.61538]
[1778019860027,35.73,81350.95,0.0,0.69245,0.00013,27.6039]
[1778019863048,35.73,81356.44,0.0,0.69314,0.00013,27.57841]
[1778019868083,35.73,81356.15,0.0,0.6931,0.00013,27.57958]
[1778019873118,35.73,81356.43,0.0,0.69316,0.00013,27.57469]
[1778019877243,35.73,81367.28,0.0,0.69452,0.00012,27.52429]
[1778019878153,35.73,81371.6,0.0,0.69506,0.00012,27.5042]
[1778019884194,35.73,81371.35,0.0,0.69502,0.00012,27.50565]
[1778019886209,35.73,81382.61,0.0,0.69642,0.00012,27.45308]
[1778019888223,35.73,81387.7,0.0,0.69705,0.00012,27.42917]
[1778019891244,35.74,81382.49,0.0,0.6964,0.00012,27.45401]
[1778019894049,35.74,81382.21,0.0,0.69636,0.00012,27.45541]
[1778019894106,35.74,81382.21,0.0,0.69636,0.00012,27.45541]
[1778019894265,35.74,81388.89,0.0,0.69719,0.00012,27.42421]
[1778019895445,35.74,81400.29,0.0,0.6986,0.00012,27.3705]
[1778019896279,35.74,81405.57,0.0,0.69926,0.00012,27.34535]
[1778019900307,35.74,81411.94,0.0,0.70005,0.00012,27.31479]
[1778019905613,35.73,81412.67,0.0,0.70015,0.00012,27.31112]
[1778019908363,35.74,81423.94,0.0,0.70154,0.00012,27.25728]
[1778019909370,35.74,81427.83,0.0,0.70202,0.00012,27.23859]
[1778019910913,35.74,81427.83,0.0,0.70202,0.00012,27.23859]
[1778019911069,35.74,81427.83,0.0,0.70202,0.00012,27.23859]
[1778019911122,35.74,81428.05,0.0,0.70205,0.00012,27.23755]
[1778019911274,35.74,81428.05,0.0,0.70205,0.00012,27.23755]
[1778019913824,35.74,81432.5,0.0,0.70259,0.00012,27.21618]
[1778019913888,35.74,81432.5,0.0,0.70259,0.00012,27.21618]
[1778019913915,35.74,81433.19,0.0,0.70268,0.00012,27.2129]
[1778019914409,35.74,81437.52,0.0,0.70321,0.00012,27.19204]
[1778019918438,35.74,81432.48,0.0,0.70258,0.00012,27.21657]
[1778019920704,35.74,81433.12,0.0,0.70266,0.00012,27.21352]
[1778019920757,35.74,81433.12,0.0,0.70266,0.00012,27.21352]
[1778019920805,35.74,81433.65,0.0,0.70273,0.00012,27.211]
[1778019926203,35.74,81431.01,0.0,0.7024,0.00012,27.22392]
[1778019930963,35.74,81426.91,0.0,0.70189,0.00012,27.24369]
[1778019930989,35.74,81426.91,0.0,0.70189,0.00012,27.24369]
[1778019930994,35.74,81426.91,0.0,0.70189,0.00012,27.24369]
[1778019931045,35.74,81426.84,0.0,0.7019,0.00012,27.24052]
[1778019934550,35.74,81417.93,0.0,0.70079,0.00012,27.28354]
[1778019936221,35.74,81416.41,0.0,0.7006,0.00012,27.29106]
[1778019936251,35.74,81416.41,0.0,0.7006,0.00012,27.29106]
[1778019936267,35.74,81416.41,0.0,0.7006,0.00012,27.29106]
[1778019936564,35.74,81415.21,0.0,0.70044,0.00012,27.29703]
[1778019942607,35.75,81415.51,0.0,0.70044,0.00012,27.29704]
[1778019944826,35.75,81418.45,0.0,0.7008,0.00012,27.28323]
[1778019944948,35.75,81418.45,0.0,0.7008,0.00012,27.28323]
[1778019945050,35.75,81418.14,0.0,0.70076,0.00012,27.28496]
[1778019945628,35.75,81414.0,0.0,0.70024,0.00012,27.30498]
[1778019950663,35.76,81414.19,0.0,0.70024,0.00012,27.3052]
[1778019951898,35.76,81414.19,0.0,0.70024,0.00012,27.3052]
[1778019951994,35.76,81414.19,0.0,0.70024,0.00012,27.3052]
[1778019952017,35.76,81414.19,0.0,0.70024,0.00012,27.3052]
[1778019952095,35.76,81414.03,0.0,0.70021,0.00012,27.30618]
[1778019957715,35.77,81414.1,0.0,0.70019,0.00012,27.30715]
[1778019960736,35.77,81421.92,0.0,0.70114,0.00012,27.27043]
[1778019961744,35.77,81429.44,0.0,0.70206,0.00012,27.23458]
[1778019964683,35.77,81430.09,0.0,0.70213,0.00012,27.23194]
[1778019964736,35.77,81430.09,0.0,0.70213,0.00012,27.23194]
[1778019964765,35.77,81429.75,0.0,0.70208,0.00012,27.23382]
[1778019967786,35.78,81424.88,0.0,0.70146,0.00012,27.2579]
[1778019968793,35.78,81420.68,0.0,0.70094,0.00012,27.27821]
[1778019971747,35.78,81419.1,0.0,0.70074,0.00012,27.28614]
[1778019971802,35.78,81419.1,0.0,0.70074,0.00012,27.28614]
[1778019971924,35.78,81419.46,0.0,0.70078,0.00012,27.28461]
[1778019977859,35.79,81423.56,0.0,0.70125,0.00012,27.26625]
[1778019979761,35.79,81424.22,0.0,0.70133,0.00012,27.26334]
[1778019979812,35.79,81424.22,0.0,0.70133,0.00012,27.26334]
[1778019979814,35.79,81424.22,0.0,0.70133,0.00012,27.26334]
[1778019979873,35.79,81424.84,0.0,0.7014,0.00012,27.26063]
[1778019984911,35.8,81424.41,0.0,0.70131,0.00012,27.26398]
[1778019988413,35.8,81424.47,0.0,0.70131,0.00012,27.26431]
[1778019988465,35.8,81424.47,0.0,0.70131,0.00012,27.26431]
[1778019988467,35.8,81424.47,0.0,0.70131,0.00012,27.26431]
[1778019988939,35.8,81426.79,0.0,0.70159,0.00012,27.25339]
[1778019993973,35.81,81427.64,0.0,0.70169,0.00012,27.24678]
[1778019999009,35.81,81427.61,0.0,0.70166,0.00012,27.2479]
[1778020001254,35.81,81427.68,0.0,0.70166,0.00012,27.24796]
[1778020001299,35.81,81427.68,0.0,0.70166,0.00012,27.24796]
[1778020001427,35.81,81427.68,0.0,0.70166,0.00012,27.24796]
[1778020002030,35.81,81427.19,0.0,0.70159,0.00012,27.25057]
[1778020008072,35.82,81426.9,0.0,0.70152,0.00012,27.2535]
[1778020012100,35.83,81430.99,0.0,0.702,0.00012,27.23481]
[1778020012852,35.83,81430.99,0.0,0.702,0.00012,27.23481]
[1778020013030,35.83,81430.99,0.0,0.702,0.00012,27.23481]
[1778020013042,35.83,81430.99,0.0,0.702,0.00012,27.23481]
[1778020013107,35.83,81430.25,0.0,0.70191,0.00012,27.2385]
[1778020017446,35.83,81431.82,0.0,0.70209,0.00012,27.23155]
[1778020017499,35.83,81431.82,0.0,0.70209,0.00012,27.23155]
[1778020017552,35.83,81431.82,0.0,0.70209,0.00012,27.23155]
[1778020017605,35.83,81431.82,0.0,0.70209,0.00012,27.23155]
[1778020020156,35.83,81439.34,0.0,0.703,0.00012,27.19583]
[1778020020999,35.83,81439.34,0.0,0.703,0.00012,27.19583]
[1778020021029,35.83,81439.34,0.0,0.703,0.00012,27.19583]
[1778020021166,35.83,81450.24,0.0,0.70434,0.00012,27.14319]
[1778020022172,35.83,81457.68,0.0,0.70525,0.00012,27.10712]
[1778020024105,35.83,81458.48,0.0,0.70535,0.00012,27.10316]
[1778020024187,35.83,81469.3,0.0,0.70667,0.00012,27.05051]
[1778020024500,35.83,81469.3,0.0,0.70667,0.00012,27.05051]
[1778020025084,35.83,81469.3,0.0,0.70667,0.00012,27.05051]
[1778020025194,35.83,81485.58,0.0,0.70866,0.00012,26.97054]
[1778020027208,35.83,81487.32,0.0,0.70888,0.00012,26.96174]
[1778020031808,35.83,81487.02,0.0,0.70884,0.00012,26.96302]
[1778020031918,35.83,81487.02,0.0,0.70884,0.00012,26.96302]
[1778020031940,35.83,81487.02,0.0,0.70884,0.00012,26.96302]
[1778020032243,35.83,81487.01,0.0,0.70885,0.00012,26.96293]
[1778020033250,35.83,81491.58,0.0,0.7094,0.00012,26.94029]
[1778020034257,35.83,81494.25,0.0,0.70973,0.00012,26.92701]
[1778020035264,35.83,81496.56,0.0,0.71001,0.00012,26.91552]
[1778020036271,35.83,81498.18,0.0,0.71021,0.00012,26.90743]
[1778020039292,35.83,81499.25,0.0,0.71034,0.00012,26.90207]
[1778020040299,35.83,81498.14,0.0,0.71021,0.00012,26.90757]
[1778020041403,35.83,81498.14,0.0,0.71021,0.00012,26.90757]
[1778020041430,35.83,81498.14,0.0,0.71021,0.00012,26.90757]
[1778020041504,35.83,81498.14,0.0,0.71021,0.00012,26.90757]
[1778020041505,35.83,81498.2,0.0,0.71021,0.00012,26.90725]
[1778020042313,35.83,81495.87,0.0,0.70993,0.00012,26.91879]
[1778020043597,35.83,81495.87,0.0,0.70993,0.00012,26.91879]
[1778020043649,35.83,81495.87,0.0,0.70993,0.00012,26.91879]
[1778020043653,35.83,81495.87,0.0,0.70993,0.00012,26.91879]
[1778020043750,35.83,81495.56,0.0,0.70989,0.00012,26.9203]
[1778020047586,35.83,81496.01,0.0,0.70995,0.00012,26.91797]
[1778020047640,35.83,81496.01,0.0,0.70995,0.00012,26.91797]
[1778020047662,35.83,81496.54,0.0,0.71002,0.00012,26.91532]
[1778020049362,35.83,81499.91,0.0,0.71043,0.00012,26.89856]
[1778020051124,35.83,81499.91,0.0,0.71043,0.00012,26.89856]
[1778020051176,35.83,81499.91,0.0,0.71043,0.00012,26.89856]
[1778020051178,35.83,81499.91,0.0,0.71043,0.00012,26.89856]
[1778020051226,35.83,81506.31,0.0,0.71122,0.00012,26.86318]
[1778020051376,35.83,81510.43,0.0,0.71172,0.00012,26.84266]
[1778020053390,35.83,81506.24,0.0,0.71121,0.00012,26.86365]
[1778020054698,35.83,81506.24,0.0,0.71121,0.00012,26.86365]
[1778020056248,35.83,81504.48,0.0,0.711,0.00012,26.87244]
[1778020056265,35.83,81503.81,0.0,0.71091,0.00012,26.8758]
[1778020056302,35.83,81503.81,0.0,0.71091,0.00012,26.8758]
[1778020056411,35.83,81503.23,0.0,0.71084,0.00012,26.8787]
[1778020061446,35.83,81502.71,0.0,0.71078,0.00012,26.88134]
[1778020063460,35.83,81508.16,0.0,0.71144,0.00012,26.85423]
[1778020066281,35.83,81510.3,0.0,0.7117,0.00012,26.8436]
[1778020066327,35.83,81510.16,0.0,0.71168,0.00012,26.84435]
[1778020066586,35.83,81510.16,0.0,0.71168,0.00012,26.84435]
[1778020066634,35.83,81510.38,0.0,0.71171,0.00012,26.8433]
[1778020068495,35.83,81516.0,0.0,0.71238,0.00012,26.81532]
[1778020069502,35.83,81519.0,0.0,0.71274,0.00012,26.80038]
[1778020071518,35.83,81522.75,0.0,0.71319,0.00012,26.78177]
[1778020073543,35.83,81524.58,0.0,0.71341,0.00012,26.77269]
[1778020073570,35.83,81524.58,0.0,0.71341,0.00012,26.77269]
[1778020073595,35.83,81524.58,0.0,0.71341,0.00012,26.77269]
[1778020073672,35.83,81525.87,0.0,0.71357,0.00012,26.76633]
[1778020077558,35.83,81521.74,0.0,0.71306,0.00012,26.78756]
[1778020079574,35.84,81507.42,0.0,0.71132,0.00012,26.85934]
[1778020080581,35.84,81505.83,0.0,0.71112,0.00012,26.86729]
[1778020081588,35.84,81502.09,0.0,0.71067,0.00012,26.88591]
[1778020084762,35.84,81500.87,0.0,0.71052,0.00012,26.89197]
[1778020085036,35.84,81500.87,0.0,0.71052,0.00012,26.89197]
[1778020085114,35.84,81500.87,0.0,0.71052,0.00012,26.89197]
[1778020085120,35.84,81498.96,0.0,0.71029,0.00012,26.90144]
[1778020090651,35.84,81498.56,0.0,0.71024,0.00012,26.90329]
[1778020096693,35.83,81498.65,0.0,0.71026,0.00012,26.90269]
[1778020101728,35.83,81498.48,0.0,0.71024,0.00012,26.90338]
[1778020103138,35.83,81498.48,0.0,0.71024,0.00012,26.90338]
[1778020103185,35.83,81498.48,0.0,0.71024,0.00012,26.90338]
[1778020103191,35.83,81498.48,0.0,0.71024,0.00012,26.90338]
[1778020103286,35.83,81498.51,0.0,0.71025,0.00012,26.9032]
[1778020107770,35.83,81502.69,0.0,0.71076,0.00012,26.88228]
[1778020109302,35.83,81502.69,0.0,0.71076,0.00012,26.88228]
[1778020109324,35.83,81502.69,0.0,0.71076,0.00012,26.88228]
[1778020109330,35.83,81502.69,0.0,0.71076,0.00012,26.88228]
[1778020109784,35.83,81502.76,0.0,0.71077,0.00012,26.88192]
[1778020115826,35.83,81502.01,0.0,0.7107,0.00012,26.88203]
[1778020117840,35.83,81497.09,0.0,0.7101,0.00012,26.90643]
[1778020119613,35.83,81496.66,0.0,0.71005,0.00012,26.90853]
[1778020119667,35.83,81496.66,0.0,0.71005,0.00012,26.90853]
[1778020119854,35.83,81495.1,0.0,0.70986,0.00012,26.91622]
[1778020124889,35.83,81495.48,0.0,0.70991,0.00012,26.91411]
[1778020125896,35.83,81498.9,0.0,0.71033,0.00012,26.89711]
[1778020127603,35.83,81499.01,0.0,0.71034,0.00012,26.89654]
[1778020127657,35.83,81499.01,0.0,0.71034,0.00012,26.89654]
[1778020127909,35.83,81497.8,0.0,0.71019,0.00012,26.90251]
[1778020132946,35.83,81495.9,0.0,0.70997,0.00012,26.91174]
[1778020137981,35.83,81495.81,0.0,0.70996,0.00012,26.91198]
[1778020141002,35.83,81486.99,0.0,0.70889,0.00012,26.95547]
[1778020142856,35.83,81483.96,0.0,0.70852,0.00012,26.97033]
[1778020142874,35.83,81483.96,0.0,0.70852,0.00012,26.97033]
[1778020142911,35.83,81483.96,0.0,0.70852,0.00012,26.97033]
[1778020143016,35.83,81483.79,0.0,0.70851,0.00012,26.97107]
[1778020148051,35.82,81483.16,0.0,0.70844,0.00012,26.97367]
[1778020151112,35.82,81483.36,0.0,0.70847,0.00012,26.97249]
[1778020151210,35.82,81483.36,0.0,0.70847,0.00012,26.97249]
[1778020151311,35.82,81500.69,0.0,0.71058,0.00012,26.88664]
[1778020152080,35.82,81507.69,0.0,0.71143,0.00012,26.85179]
[1778020156646,35.82,81509.08,0.0,0.7116,0.00012,26.84498]
[1778020156700,35.82,81509.08,0.0,0.7116,0.00012,26.84498]
[1778020156748,35.82,81509.08,0.0,0.71159,0.00012,26.84501]
[1778020162151,35.82,81510.72,0.0,0.71179,0.00012,26.83703]
[1778020167186,35.83,81510.49,0.0,0.71176,0.00012,26.83842]
[1778020170743,35.83,81508.48,0.0,0.71151,0.00012,26.84857]
[1778020170795,35.83,81508.48,0.0,0.71151,0.00012,26.84857]
[1778020170797,35.83,81508.48,0.0,0.71151,0.00012,26.84857]
[1778020170845,35.83,81508.48,0.0,0.71151,0.00012,26.84861]
[1778020176249,35.83,81508.0,0.0,0.71146,0.00012,26.84763]
[1778020181283,35.83,81507.9,0.0,0.71145,0.00012,26.84831]
[1778020186319,35.83,81497.73,0.0,0.71021,0.00012,26.89905]
[1778020186457,35.83,81497.73,0.0,0.71021,0.00012,26.89905]
[1778020186511,35.83,81497.73,0.0,0.71021,0.00012,26.89905]
[1778020187325,35.83,81495.92,0.0,0.70999,0.00012,26.90805]
[1778020189340,35.83,81492.4,0.0,0.70956,0.00012,26.92543]
[1778020193199,35.83,81492.47,0.0,0.70957,0.00012,26.92495]
[1778020193300,35.83,81492.47,0.0,0.70957,0.00012,26.92495]
[1778020193373,35.83,81482.16,0.0,0.70832,0.00012,26.9758]
[1778020193548,35.83,81482.16,0.0,0.70832,0.00012,26.9758]
[1778020194200,35.83,81482.16,0.0,0.70832,0.00012,26.9758]
[1778020194379,35.83,81448.42,0.0,0.70419,0.00012,27.14046]
[1778020194468,35.83,81448.42,0.0,0.70419,0.00012,27.14046]
[1778020195166,35.83,81448.42,0.0,0.70419,0.00012,27.14046]
[1778020195256,35.83,81448.42,0.0,0.70419,0.00012,27.14046]
[1778020195386,35.83,81433.67,0.0,0.70238,0.00012,27.21178]
[1778020196270,35.83,81433.67,0.0,0.70238,0.00012,27.21178]
[1778020196393,35.83,81433.39,0.0,0.70233,0.00012,27.21347]
[1778020197400,35.83,81433.53,0.0,0.70234,0.00012,27.21308]
[1778020202437,35.84,81433.39,0.0,0.70229,0.00012,27.21513]
[1778020207470,35.85,81432.47,0.0,0.70214,0.00012,27.22118]
[1778020212505,35.85,81431.09,0.0,0.70194,0.00012,27.22907]
[1778020217540,35.86,81430.02,0.0,0.70178,0.00012,27.23523]
[1778020220155,35.86,81429.41,0.0,0.7017,0.00012,27.23836]
[1778020220209,35.86,81429.41,0.0,0.7017,0.00012,27.23836]
[1778020220215,35.86,81429.11,0.0,0.70166,0.00012,27.24]
[1778020225596,35.87,81427.48,0.0,0.70143,0.00012,27.24899]
[1778020226603,35.87,81418.61,0.0,0.70033,0.00012,27.29146]
[1778020228395,35.87,81418.61,0.0,0.70033,0.00012,27.29146]
[1778020228434,35.87,81418.61,0.0,0.70033,0.00012,27.29146]
[1778020228414,35.87,81416.46,0.0,0.70007,0.00012,27.30183]
[1778020228617,35.87,81416.38,0.0,0.70005,0.00012,27.30235]
[1778020233652,35.87,81410.66,0.0,0.69935,0.00012,27.32665]
[1778020234928,35.87,81410.66,0.0,0.69935,0.00012,27.32665]
[1778020234951,35.87,81410.66,0.0,0.69935,0.00012,27.32665]
[1778020235091,35.87,81410.66,0.0,0.69935,0.00012,27.32665]
[1778020235143,35.87,81407.67,0.0,0.69897,0.00012,27.3409]
[1778020241708,35.88,81407.93,0.0,0.69899,0.00012,27.34033]
[1778020243722,35.88,81397.88,0.0,0.69774,0.00012,27.38792]
[1778020245737,35.88,81393.13,0.0,0.69715,0.00012,27.41038]
[1778020248479,35.88,81391.11,0.0,0.6969,0.00012,27.41991]
[1778020248531,35.88,81391.33,0.0,0.69692,0.00012,27.41893]
[1778020248532,35.88,81391.33,0.0,0.69692,0.00012,27.41893]
[1778020248758,35.88,81390.38,0.0,0.6968,0.00012,27.42344]
[1778020254142,35.88,81390.11,0.0,0.69676,0.00012,27.4249]
[1778020254172,35.88,81390.11,0.0,0.69676,0.00012,27.4249]
[1778020254236,35.88,81390.11,0.0,0.69676,0.00012,27.4249]
[1778020254275,35.88,81400.41,0.0,0.69804,0.00012,27.37662]
[1778020254914,35.88,81400.41,0.0,0.69804,0.00012,27.37662]
[1778020254952,35.88,81400.41,0.0,0.69804,0.00012,27.37662]
[1778020255017,35.88,81403.81,0.0,0.69846,0.00012,27.36071]
[1778020255807,35.88,81398.69,0.0,0.69782,0.00012,27.38493]
[1778020257821,35.88,81394.33,0.0,0.69728,0.00012,27.40556]
[1778020258612,35.88,81394.33,0.0,0.69728,0.00012,27.40556]
[1778020263864,35.88,81386.75,0.0,0.69633,0.00012,27.44136]
[1778020265878,35.89,81381.25,0.0,0.69564,0.00012,27.46706]
[1778020270913,35.89,81384.13,0.0,0.696,0.00012,27.45367]
[1778020275948,35.89,81384.66,0.0,0.69606,0.00012,27.45133]
[1778020280983,35.89,81383.08,0.0,0.69586,0.00012,27.45884]
[1778020286018,35.89,81384.81,0.0,0.69608,0.00012,27.45088]
[1778020291208,35.89,81382.26,0.0,0.69576,0.00012,27.46285]
[1778020291259,35.89,81382.26,0.0,0.69576,0.00012,27.46285]
[1778020291266,35.89,81382.26,0.0,0.69576,0.00012,27.46285]
[1778020291474,35.89,81358.58,0.0,0.69283,0.00012,27.56893]
[1778020292060,35.89,81345.83,0.0,0.69123,0.00013,27.62721]
[1778020293067,35.89,81345.65,0.0,0.69122,0.00013,27.6279]
[1778020298101,35.88,81345.88,0.0,0.69126,0.00013,27.62617]
[1778020303137,35.88,81346.24,0.0,0.69132,0.00013,27.62389]
[1778020306158,35.88,81351.06,0.0,0.69193,0.00012,27.60149]
[1778020308175,35.88,81351.5,0.0,0.692,0.00012,27.59926]
[1778020311196,35.87,81352.08,0.0,0.69208,0.00012,27.5963]
[1778020314217,35.87,81344.47,0.0,0.69113,0.00013,27.63077]
[1778020315761,35.87,81341.29,0.0,0.69074,0.00013,27.64513]
[1778020316265,35.87,81341.29,0.0,0.69074,0.00013,27.64513]
[1778020316318,35.87,81341.29,0.0,0.69074,0.00013,27.64513]
[1778020316330,35.87,81330.21,0.0,0.68935,0.00013,27.69526]
[1778020317239,35.87,81326.39,0.0,0.68888,0.00013,27.71232]
[1778020320122,35.87,81324.61,0.0,0.68866,0.00013,27.71994]
[1778020320259,35.87,81312.13,0.0,0.6871,0.00013,27.77578]
[1778020321266,35.87,81302.96,0.0,0.68594,0.00013,27.81669]
[1778020324288,35.87,81297.76,0.0,0.68529,0.00013,27.83964]
[1778020329323,35.86,81298.52,0.0,0.6854,0.00013,27.83593]
[1778020334359,35.86,81298.3,0.0,0.68538,0.00013,27.83659]
[1778020336493,35.86,81298.18,0.0,0.68536,0.00013,27.83706]
[1778020336373,35.86,81292.46,0.0,0.68464,0.00013,27.86234]
[1778020336867,35.86,81292.46,0.0,0.68464,0.00013,27.86234]
[1778020337274,35.86,81292.46,0.0,0.68464,0.00013,27.86234]
[1778020337380,35.86,81286.01,0.0,0.68383,0.00013,27.89072]
[1778020338182,35.86,81286.01,0.0,0.68383,0.00013,27.89072]
[1778020338387,35.86,81282.79,0.0,0.68342,0.00013,27.90478]
[1778020340401,35.86,81288.71,0.0,0.68418,0.00013,27.87848]
[1778020343546,35.86,81295.19,0.0,0.68501,0.00013,27.84955]
[1778020348457,35.85,81299.35,0.0,0.68554,0.00013,27.83078]
[1778020349464,35.85,81303.68,0.0,0.68609,0.00013,27.81146]
[1778020351478,35.85,81308.41,0.0,0.6867,0.00013,27.7868]
[1778020356513,35.85,81308.28,0.0,0.68669,0.00013,27.7873]
[1778020358527,35.85,81315.25,0.0,0.68757,0.00013,27.75606]
[1778020358700,35.85,81315.25,0.0,0.68757,0.00013,27.75606]
[1778020359660,35.85,81265.95,0.0,0.68134,0.00013,27.97364]
[1778020360545,35.85,81241.42,0.0,0.67821,0.00013,28.07951]
[1778020360692,35.85,81241.42,0.0,0.67821,0.00013,28.07951]
[1778020361374,35.85,81241.42,0.0,0.67821,0.00013,28.07951]
[1778020361552,35.85,81232.62,0.0,0.67709,0.00013,28.11712]
[1778020361639,35.85,81232.62,0.0,0.67709,0.00013,28.11712]
[1778020362315,35.85,81232.62,0.0,0.67709,0.00013,28.11712]
[1778020362483,35.85,81232.62,0.0,0.67709,0.00013,28.11712]
[1778020362559,35.85,81232.02,0.0,0.67701,0.00013,28.11964]
[1778020362991,35.85,81232.02,0.0,0.67701,0.00013,28.11964]
[1778020363169,35.85,81232.02,0.0,0.67701,0.00013,28.11964]
[1778020363293,35.85,81232.02,0.0,0.67701,0.00013,28.11964]
[1778020363566,35.85,81236.53,0.0,0.67759,0.00013,28.10036]
[1778020367531,35.85,81236.74,0.0,0.67762,0.00013,28.09929]
[1778020367594,35.85,81241.88,0.0,0.67828,0.00013,28.07727]
[1778020368601,35.85,81249.52,0.0,0.67926,0.00013,28.04442]
[1778020370149,35.85,81250.56,0.0,0.67939,0.00013,28.03991]
[1778020375166,35.85,81250.49,0.0,0.67938,0.00013,28.04023]
[1778020379721,35.85,81247.37,0.0,0.67898,0.00013,28.05371]
[1778020380685,35.85,81237.68,0.0,0.67775,0.00013,28.0952]
[1778020381692,35.85,81242.45,0.0,0.67836,0.00013,28.07475]
[1778020385719,35.85,81251.04,0.0,0.67945,0.00013,28.03777]
[1778020388116,35.85,81252.17,0.0,0.6796,0.00013,28.03291]
[1778020388156,35.85,81252.17,0.0,0.6796,0.00013,28.03291]
[1778020389750,35.85,81258.75,0.0,0.68043,0.00013,28.00454]
[1778020391179,35.85,81258.75,0.0,0.68043,0.00013,28.00454]
[1778020391881,35.85,81257.06,0.0,0.68022,0.00013,28.0119]
[1778020392151,35.85,81257.06,0.0,0.68022,0.00013,28.0119]
[1778020392224,35.85,81249.82,0.0,0.67929,0.00013,28.04318]
[1778020392771,35.85,81243.44,0.0,0.67848,0.00013,28.0706]
[1778020393873,35.85,81243.44,0.0,0.67848,0.00013,28.0706]
[1778020393893,35.85,81243.44,0.0,0.67848,0.00013,28.0706]
[1778020394471,35.85,81243.44,0.0,0.67848,0.00013,28.0706]
[1778020394547,35.85,81241.19,0.0,0.67819,0.00013,28.08022]
[1778020395082,35.85,81241.19,0.0,0.67819,0.00013,28.08022]
[1778020395450,35.85,81241.19,0.0,0.67819,0.00013,28.08022]
[1778020395506,35.85,81201.36,0.0,0.67309,0.00013,28.24839]
[1778020396429,35.85,81201.36,0.0,0.67309,0.00013,28.24839]
[1778020396482,35.85,81201.36,0.0,0.67309,0.00013,28.24839]
[1778020396567,35.85,81182.57,0.0,0.67067,0.00013,28.32639]
[1778020397500,35.85,81174.26,0.0,0.66959,0.00013,28.36061]
[1778020398002,35.85,81174.26,0.0,0.66959,0.00013,28.36061]
[1778020398075,35.85,81174.26,0.0,0.66959,0.00013,28.36061]
[1778020398147,35.85,81181.28,0.0,0.67049,0.00013,28.33201]
[1778020399018,35.85,81181.28,0.0,0.67049,0.00013,28.33201]
[1778020399298,35.85,81181.28,0.0,0.67049,0.00013,28.33201]
[1778020399399,35.86,81178.96,0.0,0.67019,0.00013,28.3417]
[1778020400830,35.86,81172.79,0.0,0.66938,0.00013,28.36715]
[1778020402854,35.86,81168.6,0.0,0.66883,0.00013,28.38449]
[1778020403856,35.86,81158.57,0.0,0.66753,0.00013,28.42525]
[1778020406533,35.86,81157.96,0.0,0.66745,0.00013,28.42788]
[1778020406877,35.86,81163.34,0.0,0.66815,0.00013,28.40603]
[1778020407884,35.86,81158.9,0.0,0.66757,0.00013,28.42409]
[1778020409898,35.86,81172.54,0.0,0.66933,0.00013,28.36893]
[1778020410905,35.86,81180.29,0.0,0.67033,0.00013,28.33717]
[1778020412636,35.86,81184.5,0.0,0.67089,0.00013,28.31643]
[1778020416469,35.86,81184.46,0.0,0.67089,0.00013,28.31654]
[1778020416793,35.86,81184.65,0.0,0.67091,0.00013,28.31575]
[1778020416960,35.86,81191.45,0.0,0.67179,0.00013,28.28769]
[1778020419152,35.86,81189.27,0.0,0.67151,0.00013,28.2967]
[1778020419715,35.86,81190.01,0.0,0.6716,0.00013,28.29365]
[1778020419974,35.86,81169.81,0.0,0.66899,0.00013,28.37652]
[1778020420981,35.86,81168.87,0.0,0.66887,0.00013,28.38047]
[1778020424002,35.86,81181.67,0.0,0.67052,0.00013,28.32837]
[1778020425009,35.86,81189.34,0.0,0.6715,0.00013,28.29677]
[1778020427289,35.86,81187.62,0.0,0.67128,0.00013,28.30387]
[1778020427456,35.86,81187.62,0.0,0.67128,0.00013,28.30387]
[1778020428413,35.86,81194.63,0.0,0.67219,0.00013,28.27489]
[1778020429039,35.86,81201.17,0.0,0.67303,0.00013,28.24755]
[1778020430673,35.86,81201.17,0.0,0.67303,0.00013,28.24755]
[1778020430050,35.86,81207.63,0.0,0.67387,0.00013,28.22043]
[1778020431264,35.86,81215.82,0.0,0.67492,0.00013,28.18594]
[1778020433070,35.86,81220.23,0.0,0.67549,0.00013,28.16716]
[1778020435409,35.86,81219.13,0.0,0.67535,0.00013,28.1717]
[1778020435434,35.86,81203.7,0.0,0.67338,0.00013,28.2363]
[1778020436091,35.86,81199.24,0.0,0.67281,0.00013,28.25472]
[1778020440119,35.86,81203.91,0.0,0.67341,0.00013,28.2352]
[1778020442134,35.86,81194.48,0.0,0.67219,0.00013,28.27453]
[1778020444147,35.86,81191.8,0.0,0.67185,0.00013,28.28566]
[1778020446161,35.86,81185.45,0.0,0.67103,0.00013,28.31187]
[1778020447163,35.86,81185.45,0.0,0.67103,0.00013,28.31187]
[1778020448085,35.86,81181.56,0.0,0.67053,0.00013,28.32786]
[1778020448211,35.86,81181.56,0.0,0.67053,0.00013,28.32786]
[1778020448227,35.86,81187.54,0.0,0.6713,0.00013,28.30322]
[1778020448792,35.86,81187.54,0.0,0.6713,0.00013,28.30322]
[1778020449182,35.86,81195.7,0.0,0.67235,0.00013,28.26947]
[1778020450189,35.86,81205.58,0.0,0.67362,0.00013,28.22837]
[1778020451105,35.86,81205.58,0.0,0.67362,0.00013,28.22837]
[1778020451196,35.86,81213.6,0.0,0.67465,0.00013,28.19485]
[1778020453303,35.86,81215.12,0.0,0.67484,0.00013,28.18855]
[1778020453308,35.86,81215.12,0.0,0.67484,0.00013,28.18855]
[1778020453622,35.86,81215.12,0.0,0.67484,0.00013,28.18855]
[1778020453673,35.86,81216.45,0.0,0.67501,0.00013,28.18284]
[1778020454313,35.86,81216.45,0.0,0.67501,0.00013,28.18284]
[1778020454412,35.86,81180.4,0.0,0.67038,0.00013,28.33254]
[1778020454734,35.86,81180.4,0.0,0.67038,0.00013,28.33254]
[1778020455226,35.86,81167.66,0.0,0.66873,0.00013,28.38473]
[1778020455742,35.86,81167.66,0.0,0.66873,0.00013,28.38473]
[1778020455776,35.86,81167.66,0.0,0.66873,0.00013,28.38473]
[1778020456233,35.86,81157.64,0.0,0.66743,0.00013,28.42543]
[1778020457240,35.86,81152.48,0.0,0.66676,0.00013,28.44629]
[1778020458247,35.86,81157.55,0.0,0.66742,0.00013,28.42594]
[1778020461268,35.86,81165.07,0.0,0.66839,0.00013,28.39561]
[1778020463288,35.86,81166.7,0.0,0.6686,0.00013,28.38892]
[1778020467312,35.86,81175.25,0.0,0.66971,0.00013,28.35376]
[1778020468358,35.86,81175.25,0.0,0.66971,0.00013,28.35376]
[1778020468460,35.86,81181.92,0.0,0.67057,0.00013,28.3264]
[1778020469326,35.86,81190.27,0.0,0.67165,0.00013,28.29199]
[1778020474361,35.86,81195.21,0.0,0.6723,0.00013,28.26818]
[1778020476976,35.86,81195.29,0.0,0.67231,0.00013,28.2679]
[1778020479964,35.86,81198.05,0.0,0.67266,0.00013,28.2565]
[1778020479991,35.86,81198.05,0.0,0.67266,0.00013,28.2565]
[1778020480009,35.86,81198.05,0.0,0.67266,0.00013,28.2565]
[1778020480717,35.86,81198.05,0.0,0.67266,0.00013,28.2565]
[1778020480418,35.86,81173.98,0.0,0.66956,0.00013,28.35572]
[1778020480889,35.86,81173.98,0.0,0.66956,0.00013,28.35572]
[1778020481729,35.86,81173.98,0.0,0.66956,0.00013,28.35572]
[1778020481417,35.86,81174.21,0.0,0.66958,0.00013,28.35493]
[1778020482424,35.86,81170.58,0.0,0.66911,0.00013,28.36989]
[1778020483431,35.86,81162.45,0.0,0.66806,0.00013,28.40304]
[1778020484179,35.86,81162.45,0.0,0.66806,0.00013,28.40304]
[1778020489473,35.86,81166.76,0.0,0.66861,0.00013,28.3857]
[1778020493501,35.86,81156.01,0.0,0.66722,0.00013,28.42897]
[1778020495399,35.86,81153.06,0.0,0.66684,0.00013,28.44081]
[1778020495410,35.86,81153.06,0.0,0.66684,0.00013,28.44081]
[1778020495651,35.86,81144.9,0.0,0.66579,0.00013,28.47347]
[1778020496530,35.86,81138.36,0.0,0.66494,0.00013,28.49946]
[1778020497084,35.86,81138.36,0.0,0.66494,0.00013,28.49946]
[1778020497449,35.86,81138.36,0.0,0.66494,0.00013,28.49946]
[1778020497537,35.86,81133.16,0.0,0.66426,0.00013,28.52012]
[1778020499476,35.86,81131.38,0.0,0.66403,0.00013,28.52718]
[1778020500436,35.86,81129.05,0.0,0.66373,0.00013,28.53639]
[1778020500464,35.86,81129.05,0.0,0.66373,0.00013,28.53639]
[1778020500557,35.86,81127.31,0.0,0.6635,0.00013,28.54324]
[1778020500814,35.86,81127.31,0.0,0.6635,0.00013,28.54324]
[1778020501163,35.86,81127.31,0.0,0.6635,0.00013,28.54324]
[1778020501687,35.86,81127.31,0.0,0.6635,0.00013,28.54324]
[1778020501565,35.86,81135.06,0.0,0.66451,0.00013,28.51258]
[1778020504857,35.86,81137.72,0.0,0.66486,0.00013,28.50207]
[1778020505312,35.86,81137.72,0.0,0.66486,0.00013,28.50207]
[1778020511635,35.86,81141.8,0.0,0.66538,0.00013,28.48603]
[1778020514431,35.86,81142.54,0.0,0.66547,0.00013,28.48315]
[1778020515034,35.86,81145.09,0.0,0.6658,0.00013,28.473]
[1778020515365,35.86,81145.09,0.0,0.6658,0.00013,28.473]
[1778020515663,35.86,81152.1,0.0,0.66671,0.00013,28.44495]
[1778020516954,35.86,81152.34,0.0,0.66674,0.00013,28.44403]
[1778020517100,35.86,81152.34,0.0,0.66674,0.00013,28.44403]
[1778020517240,35.86,81152.34,0.0,0.66674,0.00013,28.44403]
[1778020517677,35.86,81128.97,0.0,0.6637,0.00013,28.53718]
[1778020518139,35.86,81128.97,0.0,0.6637,0.00013,28.53718]
[1778020518212,35.86,81128.97,0.0,0.6637,0.00013,28.53718]
[1778020518284,35.86,81128.97,0.0,0.6637,0.00013,28.53718]
[1778020518497,35.86,81128.97,0.0,0.6637,0.00013,28.53718]
[1778020518684,35.86,81119.55,0.0,0.66248,0.00013,28.5743]
[1778020519430,35.86,81119.55,0.0,0.66248,0.00013,28.5743]
[1778020519691,35.86,81115.79,0.0,0.66199,0.00013,28.58901]
[1778020519920,35.86,81115.79,0.0,0.66199,0.00013,28.58901]
[1778020520698,35.86,81117.29,0.0,0.66218,0.00013,28.58311]
[1778020522111,35.86,81119.78,0.0,0.66251,0.00013,28.57331]
[1778020524730,35.86,81125.75,0.0,0.66329,0.00013,28.54974]
[1778020525734,35.86,81136.56,0.0,0.6647,0.00013,28.50697]
[1778020527521,35.86,81140.04,0.0,0.66515,0.00013,28.49312]
[1778020532782,35.86,81142.17,0.0,0.66543,0.00013,28.48146]
[1778020533790,35.86,81147.38,0.0,0.66611,0.00013,28.46069]
[1778020533848,35.86,81147.38,0.0,0.66611,0.00013,28.46069]
[1778020533886,35.86,81147.38,0.0,0.66611,0.00013,28.46069]
[1778020534797,35.86,81159.75,0.0,0.66771,0.00013,28.41099]
[1778020537121,35.86,81163.18,0.0,0.66815,0.00013,28.39703]
[1778020539832,35.86,81172.63,0.0,0.66938,0.00013,28.35861]
[1778020542853,35.86,81180.02,0.0,0.67033,0.00013,28.32846]
[1778020544867,35.87,81184.33,0.0,0.67088,0.00013,28.3108]
[1778020547032,35.87,81180.94,0.0,0.67045,0.00013,28.32473]
[1778020547054,35.87,81181.07,0.0,0.67046,0.00013,28.3242]
[1778020548296,35.87,81181.07,0.0,0.67046,0.00013,28.3242]
[1778020548326,35.87,81150.27,0.0,0.66647,0.00013,28.44936]
[1778020549308,35.87,81150.27,0.0,0.66647,0.00013,28.44936]
[1778020549400,35.87,81150.27,0.0,0.66647,0.00013,28.44936]
[1778020549580,35.87,81150.27,0.0,0.66647,0.00013,28.44936]
[1778020549620,35.87,81148.27,0.0,0.66621,0.00013,28.45745]
[1778020550401,35.87,81134.13,0.0,0.66438,0.00013,28.51385]
[1778020550909,35.87,81133.93,0.0,0.66435,0.00013,28.51466]
[1778020552923,35.87,81126.52,0.0,0.66338,0.00013,28.54397]
[1778020557958,35.87,81125.08,0.0,0.6632,0.00013,28.54959]
[1778020562993,35.87,81134.33,0.0,0.6644,0.00013,28.51304]
[1778020566014,35.87,81129.59,0.0,0.66378,0.00013,28.53185]
[1778020571049,35.87,81120.07,0.0,0.66254,0.00013,28.56933]
[1778020573064,35.87,81116.14,0.0,0.66203,0.00013,28.58464]
[1778020578097,35.87,81113.72,0.0,0.66173,0.00013,28.59385]
[1778020583133,35.86,81112.86,0.0,0.66162,0.00013,28.59693]
[1778020588168,35.86,81109.3,0.0,0.66117,0.00013,28.61049]
[1778020593831,35.86,81106.44,0.0,0.66082,0.00013,28.61795]
[1778020593204,35.86,81099.3,0.0,0.65989,0.00013,28.64551]
[1778020596329,35.86,81105.76,0.0,0.66074,0.00013,28.62023]
[1778020597233,35.86,81110.45,0.0,0.66135,0.00013,28.60193]
[1778020599022,35.86,81108.09,0.0,0.66105,0.00013,28.61105]
[1778020599098,35.86,81108.09,0.0,0.66105,0.00013,28.61105]
[1778020599248,35.85,81106.46,0.0,0.66084,0.00013,28.61731]
[1778020604284,35.85,81108.86,0.0,0.66116,0.00013,28.60759]
[1778020607431,35.85,81111.77,0.0,0.66155,0.00013,28.59614]
[1778020607527,35.85,81120.25,0.0,0.66265,0.00013,28.56291]
[1778020608275,35.85,81120.25,0.0,0.66265,0.00013,28.56291]
[1778020608313,35.85,81139.49,0.0,0.66516,0.00013,28.48681]
[1778020609320,35.85,81141.16,0.0,0.66537,0.00013,28.48019]
[1778020611224,35.85,81142.91,0.0,0.6656,0.00013,28.47325]
[1778020614357,35.85,81148.2,0.0,0.6663,0.00013,28.45176]
[1778020615630,35.85,81148.2,0.0,0.6663,0.00013,28.45176]
[1778020616016,35.85,81147.48,0.0,0.6662,0.00013,28.45458]
[1778020621404,35.85,81149.05,0.0,0.66641,0.00013,28.44825]
[1778020626439,35.85,81148.76,0.0,0.66636,0.00013,28.44976]
[1778020631474,35.85,81148.83,0.0,0.66636,0.00013,28.44982]
[1778020634495,35.85,81153.19,0.0,0.66692,0.00013,28.43253]
[1778020635018,35.85,81153.19,0.0,0.66692,0.00013,28.43253]
[1778020635290,35.85,81153.19,0.0,0.66692,0.00013,28.43253]
[1778020635561,35.85,81153.19,0.0,0.66692,0.00013,28.43253]
[1778020635597,35.85,81134.57,0.0,0.6645,0.00013,28.507]
[1778020636509,35.85,81132.77,0.0,0.66426,0.00013,28.51416]
[1778020638579,35.85,81129.94,0.0,0.6639,0.00013,28.52537]
[1778020639014,35.85,81126.22,0.0,0.66341,0.00013,28.54006]
[1778020639018,35.85,81126.22,0.0,0.66341,0.00013,28.54006]
[1778020639066,35.85,81126.22,0.0,0.66341,0.00013,28.54006]
[1778020639530,35.85,81118.93,0.0,0.66246,0.00013,28.56871]
[1778020640845,35.85,81118.93,0.0,0.66246,0.00013,28.56871]
[1778020640889,35.85,81118.93,0.0,0.66246,0.00013,28.56871]
[1778020640858,35.85,81103.91,0.0,0.6605,0.00013,28.62721]
[1778020641544,35.86,81092.61,0.0,0.65902,0.00013,28.67089]
[1778020642551,35.86,81087.97,0.0,0.65841,0.00013,28.68873]
[1778020643558,35.85,81093.74,0.0,0.65917,0.00013,28.66649]
[1778020644565,35.86,81099.91,0.0,0.65998,0.00013,28.64279]
[1778020645572,35.86,81094.92,0.0,0.65932,0.00013,28.66211]
[1778020650608,35.86,81094.05,0.0,0.6592,0.00013,28.6658]
[1778020651616,35.86,81099.2,0.0,0.65988,0.00013,28.64265]
[1778020652623,35.86,81107.17,0.0,0.66092,0.00013,28.61188]
[1778020653630,35.86,81114.23,0.0,0.66184,0.00013,28.58433]
[1778020655707,35.86,81115.43,0.0,0.662,0.00013,28.5796]
[1778020655742,35.86,81115.43,0.0,0.662,0.00013,28.5796]
[1778020661692,35.86,81120.34,0.0,0.66265,0.00013,28.56021]
[1778020663706,35.86,81125.49,0.0,0.66332,0.00013,28.53992]
[1778020667734,35.86,81119.9,0.0,0.66259,0.00013,28.56188]
[1778020672769,35.86,81119.1,0.0,0.66249,0.00013,28.5649]
[1778020677804,35.86,81119.69,0.0,0.66257,0.00013,28.56249]
[1778020682839,35.85,81116.96,0.0,0.66222,0.00013,28.57304]
[1778020684853,35.85,81121.21,0.0,0.66277,0.00013,28.55632]
[1778020686401,35.85,81121.63,0.0,0.66283,0.00013,28.55464]
[1778020686711,35.85,81121.63,0.0,0.66283,0.00013,28.55464]
[1778020686867,35.85,81108.96,0.0,0.66118,0.00013,28.60415]
[1778020687376,35.85,81108.96,0.0,0.66118,0.00013,28.60415]
[1778020688881,35.85,81104.39,0.0,0.66058,0.00013,28.62183]
[1778020689369,35.85,81104.39,0.0,0.66058,0.00013,28.62183]
[1778020689437,35.85,81104.39,0.0,0.66058,0.00013,28.62183]
[1778020689717,35.85,81104.39,0.0,0.66058,0.00013,28.62183]
[1778020689748,35.85,81104.39,0.0,0.66058,0.00013,28.62183]
[1778020689888,35.85,81100.84,0.0,0.66012,0.00013,28.63551]
[1778020690346,35.85,81100.84,0.0,0.66012,0.00013,28.63551]
[1778020693916,35.85,81093.27,0.0,0.65913,0.00013,28.66457]
[1778020694087,35.85,81093.27,0.0,0.65913,0.00013,28.66457]
[1778020694965,35.85,81093.27,0.0,0.65913,0.00013,28.66457]
[1778020694923,35.85,81088.69,0.0,0.65853,0.00013,28.68223]
[1778020695930,35.85,81084.3,0.0,0.65795,0.00013,28.69907]
[1778020698951,35.85,81085.06,0.0,0.65805,0.00013,28.69631]
[1778020704074,35.86,81088.29,0.0,0.65847,0.00013,28.68415]
[1778020704681,35.86,81088.29,0.0,0.65847,0.00013,28.68415]
[1778020704994,35.86,81098.77,0.0,0.65984,0.00013,28.644]
[1778020707490,35.86,81096.1,0.0,0.65948,0.00013,28.65436]
[1778020707591,35.86,81100.72,0.0,0.66008,0.00013,28.63671]
[1778020708153,35.86,81100.72,0.0,0.66008,0.00013,28.63671]
[1778020711036,35.86,81106.42,0.0,0.66085,0.00013,28.61112]
[1778020713933,35.86,81117.94,0.0,0.66235,0.00013,28.56607]
[1778020714056,35.86,81125.86,0.0,0.66339,0.00013,28.53493]
[1778020715064,35.86,81111.85,0.0,0.66156,0.00013,28.58984]
[1778020716221,35.86,81111.85,0.0,0.66156,0.00013,28.58984]
[1778020716536,35.86,81111.85,0.0,0.66156,0.00013,28.58984]
[1778020716618,35.86,81111.85,0.0,0.66156,0.00013,28.58984]
[1778020716737,35.86,81087.74,0.0,0.65841,0.00013,28.68289]
[1778020717080,35.86,81077.63,0.0,0.65708,0.00013,28.7214]
[1778020718087,35.86,81077.28,0.0,0.65703,0.00013,28.7228]
[1778020721140,35.86,81073.3,0.0,0.65651,0.00013,28.73789]
[1778020724744,35.86,81076.3,0.0,0.6569,0.00013,28.7266]
[1778020728304,35.86,81075.44,0.0,0.65679,0.00013,28.72991]
[1778020732191,35.86,81075.74,0.0,0.65683,0.00013,28.72883]
[1778020736214,35.86,81069.89,0.0,0.65606,0.00013,28.75097]
[1778020737775,35.86,81069.89,0.0,0.65606,0.00013,28.75097]
[1778020737947,35.86,81069.89,0.0,0.65606,0.00013,28.75097]
[1778020738244,35.86,81024.05,0.0,0.65001,0.00013,28.9204]
[1778020739395,35.86,81024.05,0.0,0.65001,0.00013,28.9204]
[1778020739639,35.86,81024.05,0.0,0.65001,0.00013,28.9204]
[1778020739708,35.86,80999.28,0.0,0.64673,0.00013,29.00918]
[1778020740761,35.86,80999.28,0.0,0.64673,0.00013,29.00918]
[1778020740874,35.86,81013.33,0.0,0.64859,0.00013,28.95906]
[1778020741117,35.86,81013.33,0.0,0.64859,0.00013,28.95906]
[1778020741703,35.86,81013.33,0.0,0.64859,0.00013,28.95906]
[1778020741855,35.86,81018.94,0.0,0.64934,0.00013,28.93887]
[1778020742254,35.86,81018.94,0.0,0.64934,0.00013,28.93887]
[1778020742268,35.86,81018.72,0.0,0.64931,0.00013,28.93967]
[1778020745406,35.86,81016.08,0.0,0.64896,0.00013,28.94919]
[1778020746731,35.86,81017.97,0.0,0.64921,0.00013,28.94239]
[1778020746745,35.86,81017.97,0.0,0.64921,0.00013,28.94239]
[1778020746826,35.86,81024.39,0.0,0.65006,0.00013,28.91919]
[1778020747389,35.86,81024.39,0.0,0.65006,0.00013,28.91919]
[1778020747759,35.86,81024.39,0.0,0.65006,0.00013,28.91919]
[1778020747850,35.86,81014.15,0.0,0.6487,0.00013,28.95617]
[1778020748691,35.86,81014.15,0.0,0.6487,0.00013,28.95617]
[1778020750244,35.86,81009.58,0.0,0.6481,0.00013,28.97254]
[1778020751017,35.86,81009.58,0.0,0.6481,0.00013,28.97254]
[1778020751331,35.86,81007.56,0.0,0.64783,0.00013,28.97974]
[1778020752229,35.86,81007.56,0.0,0.64783,0.00013,28.97974]
[1778020752377,35.86,81007.56,0.0,0.64783,0.00013,28.97974]
[1778020752577,35.86,81007.56,0.0,0.64783,0.00013,28.97974]
[1778020752765,35.86,81007.56,0.0,0.64783,0.00013,28.97974]
[1778020752814,35.86,81007.56,0.0,0.64783,0.00013,28.97974]
[1778020752910,35.86,81003.33,0.0,0.64727,0.00013,28.99479]
[1778020753649,35.86,80978.88,0.0,0.64401,0.00013,29.08091]
[1778020754136,35.86,80978.88,0.0,0.64401,0.00013,29.08091]
[1778020754276,35.86,80978.88,0.0,0.64401,0.00013,29.08091]
[1778020754938,35.86,80947.74,0.0,0.63986,0.00013,29.18766]
[1778020755620,35.86,80947.74,0.0,0.63986,0.00013,29.18766]
[1778020756047,35.86,80951.7,0.0,0.64038,0.00013,29.17436]
[1778020756685,35.86,80951.7,0.0,0.64038,0.00013,29.17436]
[1778020756939,35.86,80951.7,0.0,0.64038,0.00013,29.17436]
[1778020757011,35.86,80952.45,0.0,0.64048,0.00013,29.17182]
[1778020758391,35.86,80959.24,0.0,0.64139,0.00013,29.14873]
[1778020759968,35.86,80959.24,0.0,0.64139,0.00013,29.14873]
[1778020760675,35.86,80959.01,0.0,0.64136,0.00013,29.14954]
[1778020760979,35.86,80959.01,0.0,0.64136,0.00013,29.14954]
[1778020761232,35.86,80958.87,0.0,0.64134,0.00013,29.15004]
[1778020761838,35.86,80958.87,0.0,0.64134,0.00013,29.15004]
[1778020762592,35.86,80960.27,0.0,0.64153,0.00013,29.14527]
[1778020762775,35.86,80970.47,0.0,0.64289,0.00013,29.11028]
[1778020763561,35.86,80979.76,0.0,0.64412,0.00013,29.07811]
[1778020764464,35.86,80979.76,0.0,0.64412,0.00013,29.07811]
[1778020764587,35.86,80979.76,0.0,0.64412,0.00013,29.07811]
[1778020764883,35.86,80979.76,0.0,0.64412,0.00013,29.07811]
[1778020764984,35.86,80980.16,0.0,0.64417,0.00013,29.07677]
[1778020765232,35.86,80980.16,0.0,0.64417,0.00013,29.07677]
[1778020765686,35.86,80980.16,0.0,0.64417,0.00013,29.07677]
[1778020765892,35.86,80967.71,0.0,0.64251,0.00013,29.11991]
[1778020766447,35.86,80973.11,0.0,0.64324,0.00013,29.10116]
[1778020767586,35.86,80973.11,0.0,0.64324,0.00013,29.10116]
[1778020767976,35.86,80974.45,0.0,0.64342,0.00013,29.09641]
[1778020769327,35.86,80978.67,0.0,0.64398,0.00013,29.0818]
[1778020770419,35.86,80981.38,0.0,0.64434,0.00013,29.07242]
[1778020771544,35.86,80980.88,0.0,0.64427,0.00013,29.07421]
[1778020771870,35.86,80980.88,0.0,0.64427,0.00013,29.07421]
[1778020772358,35.86,80983.93,0.0,0.64469,0.00013,29.06013]
[1778020772785,35.86,80983.93,0.0,0.64469,0.00013,29.06013]
[1778020772829,35.86,81002.06,0.0,0.64711,0.00013,28.99617]
[1778020773495,35.86,81004.42,0.0,0.64742,0.00013,28.98775]
[1778020774149,35.86,81004.42,0.0,0.64742,0.00013,28.98775]
[1778020774611,35.86,81000.4,0.0,0.64689,0.00013,29.00201]
[1778020775245,35.86,81000.4,0.0,0.64689,0.00013,29.00201]
[1778020775510,35.86,81003.5,0.0,0.6473,0.00013,28.99096]
[1778020776700,35.86,81003.5,0.0,0.6473,0.00013,28.99096]
[1778020776782,35.86,81003.5,0.0,0.6473,0.00013,28.99096]
[1778020776813,35.86,81008.99,0.0,0.64803,0.00013,28.97135]
[1778020779538,35.86,81013.72,0.0,0.64866,0.00013,28.9543]
[1778020780684,35.86,81013.72,0.0,0.64866,0.00013,28.9543]
[1778020780958,35.86,81013.72,0.0,0.64866,0.00013,28.9543]
[1778020781042,35.86,81015.1,0.0,0.64884,0.00013,28.94935]
[1778020782210,35.86,81018.05,0.0,0.64923,0.00013,28.93878]
[1778020782559,35.86,81016.87,0.0,0.64907,0.00013,28.94305]
[1778020783584,35.86,81016.87,0.0,0.64907,0.00013,28.94305]
[1778020783934,35.86,81016.87,0.0,0.64907,0.00013,28.94305]
[1778020784003,35.86,81016.87,0.0,0.64907,0.00013,28.94305]
[1778020784382,35.86,81019.75,0.0,0.64945,0.00013,28.93277]
[1778020785259,35.86,81020.34,0.0,0.64952,0.00013,28.93082]
[1778020785580,35.86,81014.58,0.0,0.64875,0.00013,28.95177]
[1778020786587,35.86,81008.79,0.0,0.64799,0.00013,28.97257]
[1778020790853,35.86,81006.76,0.0,0.64773,0.00013,28.97948]
[1778020790954,35.86,81006.66,0.0,0.64772,0.00013,28.97968]
[1778020791986,35.86,81006.66,0.0,0.64772,0.00013,28.97968]
[1778020792088,35.86,81006.11,0.0,0.64765,0.00013,28.98148]
[1778020793636,35.86,81012.41,0.0,0.6485,0.00013,28.95872]
[1778020796657,35.85,81006.2,0.0,0.64768,0.00013,28.98078]
[1778020801692,35.85,81004.45,0.0,0.64745,0.00013,28.98693]
[1778020803706,35.85,81010.92,0.0,0.64831,0.00013,28.96377]
[1778020804551,35.85,81010.92,0.0,0.64831,0.00013,28.96377]
[1778020804753,35.85,81010.92,0.0,0.64831,0.00013,28.96377]
[1778020804822,35.85,81010.92,0.0,0.64831,0.00013,28.96377]
[1778020805102,35.85,81010.92,0.0,0.64831,0.00013,28.96377]
[1778020805059,35.85,81017.58,0.0,0.64919,0.00013,28.93984]
[1778020805722,35.85,81030.09,0.0,0.65084,0.00013,28.89451]
[1778020807048,35.85,81030.09,0.0,0.65084,0.00013,28.89451]
[1778020807102,35.85,81039.05,0.0,0.65203,0.00013,28.86179]
[1778020807907,35.85,81039.05,0.0,0.65203,0.00013,28.86179]
[1778020808009,35.85,81047.33,0.0,0.65312,0.00013,28.83135]
[1778020811042,35.86,81044.41,0.0,0.65272,0.00013,28.84235]
[1778020813778,35.86,81050.45,0.0,0.65351,0.00013,28.82041]
[1778020818813,35.87,81051.64,0.0,0.65365,0.00013,28.81657]
[1778020820958,35.87,81051.98,0.0,0.65369,0.00013,28.81543]
[1778020821030,35.87,81057.88,0.0,0.65446,0.00013,28.79358]
[1778020823260,35.87,81058.05,0.0,0.65448,0.00013,28.79313]
[1778020826870,35.87,81049.59,0.0,0.65335,0.00013,28.82501]
[1778020831905,35.88,81048.61,0.0,0.65322,0.00013,28.82578]
[1778020836998,35.88,81054.9,0.0,0.65403,0.00013,28.80299]
[1778020839012,35.88,81059.98,0.0,0.65469,0.00013,28.78427]
[1778020841594,35.89,81060.63,0.0,0.65477,0.00013,28.78206]
[1778020842158,35.89,81063.52,0.0,0.65514,0.00013,28.77137]
[1778020842167,35.89,81063.52,0.0,0.65514,0.00013,28.77137]
[1778020843741,35.89,81061.03,0.0,0.65482,0.00013,28.7807]
[1778020847072,35.89,81052.28,0.0,0.65365,0.00013,28.81366]
[1778020852107,35.89,81049.24,0.0,0.65323,0.00013,28.82544]
[1778020857142,35.9,81052.47,0.0,0.65364,0.00013,28.814]
[1778020859156,35.9,81046.21,0.0,0.65281,0.00013,28.83735]
[1778020860890,35.9,81045.6,0.0,0.65273,0.00013,28.83969]
[1778020860901,35.9,81045.6,0.0,0.65273,0.00013,28.83978]
[1778020861171,35.9,81038.92,0.0,0.65185,0.00013,28.86432]
[1778020864191,35.9,81034.21,0.0,0.65122,0.00013,28.88173]
[1778020867212,35.91,81027.31,0.0,0.6503,0.00013,28.90697]
[1778020868224,35.91,81027.31,0.0,0.6503,0.00013,28.90697]
[1778020868302,35.91,81027.31,0.0,0.6503,0.00013,28.90697]
[1778020868595,35.91,81027.31,0.0,0.6503,0.00013,28.90697]
[1778020868665,35.91,81026.97,0.0,0.65025,0.00013,28.90826]
[1778020869369,35.91,81026.97,0.0,0.65025,0.00013,28.90826]
[1778020869420,35.91,81018.24,0.0,0.6491,0.00013,28.93981]
[1778020870233,35.91,81011.26,0.0,0.64818,0.00013,28.96483]
[1778020871239,35.91,81005.38,0.0,0.64739,0.00013,28.98592]
[1778020874261,35.91,81009.93,0.0,0.64799,0.00013,28.96976]
[1778020876085,35.91,81009.93,0.0,0.64799,0.00013,28.96976]
[1778020876106,35.91,81009.56,0.0,0.64795,0.00013,28.97106]
[1778020877282,35.91,81014.56,0.0,0.64861,0.00013,28.95314]
[1778020879258,35.91,81017.74,0.0,0.64903,0.00013,28.94172]
[1778020879296,35.91,81015.55,0.0,0.64874,0.00013,28.94959]
[1778020880307,35.91,81008.38,0.0,0.64779,0.00013,28.97522]
[1778020881309,35.91,81001.7,0.0,0.64691,0.00013,28.99894]
[1778020882850,35.91,81001.7,0.0,0.64691,0.00013,28.99894]
[1778020886345,35.91,80995.8,0.0,0.64612,0.00013,29.01982]
[1778020890350,35.91,80995.87,0.0,0.64614,0.00013,29.01946]
[1778020890387,35.91,80995.87,0.0,0.64614,0.00013,29.01946]
[1778020890403,35.91,80995.87,0.0,0.64614,0.00013,29.01946]
[1778020890444,35.91,80995.87,0.0,0.64614,0.00013,29.01946]
[1778020890623,35.91,80995.87,0.0,0.64614,0.00013,29.01946]
[1778020890855,35.91,80995.87,0.0,0.64614,0.00013,29.01946]
[1778020890927,35.91,80994.84,0.0,0.646,0.00013,29.02297]
[1778020891546,35.91,80994.84,0.0,0.646,0.00013,29.02297]
[1778020891581,35.91,80994.84,0.0,0.646,0.00013,29.02297]
[1778020892010,35.91,80961.62,0.0,0.64159,0.00013,29.13489]
[1778020892696,35.91,80961.62,0.0,0.64159,0.00013,29.13489]
[1778020892807,35.91,80952.58,0.0,0.64038,0.00013,29.16574]
[1778020893687,35.91,80952.58,0.0,0.64038,0.00013,29.16574]
[1778020894419,35.91,80954.22,0.0,0.6406,0.00013,29.16029]
[1778020894545,35.91,80954.22,0.0,0.6406,0.00013,29.16029]
[1778020894799,35.91,80954.22,0.0,0.6406,0.00013,29.16029]
[1778020895273,35.91,80954.22,0.0,0.6406,0.00013,29.16029]
[1778020895444,35.91,80954.22,0.0,0.6406,0.00013,29.16029]
[1778020894860,35.91,80960.64,0.0,0.64145,0.00013,29.13844]
[1778020895655,35.91,80927.43,0.0,0.63701,0.00013,29.24987]
[1778020896445,35.91,80910.51,0.0,0.63474,0.00013,29.30535]
[1778020897451,35.91,80902.79,0.0,0.6337,0.00013,29.33033]
[1778020899016,35.91,80899.42,0.0,0.63325,0.00013,29.34113]
[1778020900954,35.91,80905.4,0.0,0.63406,0.00013,29.32183]
[1778020902949,35.91,80907.38,0.0,0.63432,0.00013,29.31544]
[1778020903156,35.91,80907.38,0.0,0.63432,0.00013,29.31544]
[1778020903245,35.91,80907.54,0.0,0.63434,0.00013,29.3149]
[1778020903429,35.91,80907.54,0.0,0.63434,0.00013,29.3149]
[1778020903498,35.91,80912.9,0.0,0.63506,0.00013,29.29751]
[1778020906616,35.91,80910.09,0.0,0.63469,0.00013,29.30663]
[1778020906717,35.91,80911.08,0.0,0.63482,0.00013,29.30342]
[1778020907784,35.91,80911.08,0.0,0.63482,0.00013,29.30342]
[1778020907825,35.91,80913.26,0.0,0.63511,0.00013,29.29633]
[1778020908771,35.91,80913.26,0.0,0.63511,0.00013,29.29633]
[1778020908859,35.91,80908.93,0.0,0.63453,0.00013,29.3104]
[1778020913208,35.91,80913.31,0.0,0.63512,0.00013,29.29618]
[1778020913217,35.91,80917.3,0.0,0.63565,0.00013,29.28319]
[1778020913911,35.91,80924.78,0.0,0.63666,0.00013,29.25868]
[1778020917596,35.91,80933.54,0.0,0.63782,0.00013,29.2299]
[1778020919610,35.91,80939.63,0.0,0.63863,0.00013,29.20976]
[1778020920859,35.91,80939.63,0.0,0.63863,0.00013,29.20976]
[1778020920953,35.91,80940.75,0.0,0.63878,0.00013,29.20602]
[1778020921624,35.91,80931.55,0.0,0.63755,0.00013,29.23665]
[1778020923438,35.91,80929.26,0.0,0.63725,0.00013,29.24422]
[1778020923459,35.91,80929.26,0.0,0.63725,0.00013,29.24422]
[1778020923601,35.91,80929.26,0.0,0.63725,0.00013,29.24422]
[1778020923661,35.91,80929.26,0.0,0.63725,0.00013,29.24422]
[1778020923685,35.91,80907.72,0.0,0.63436,0.00013,29.31465]
[1778020924897,35.91,80907.72,0.0,0.63436,0.00013,29.31465]
[1778020925236,35.91,80907.72,0.0,0.63436,0.00013,29.31465]
[1778020925284,35.91,80836.78,0.0,0.62478,0.00014,29.53563]
[1778020925522,35.91,80836.78,0.0,0.62478,0.00014,29.53563]
[1778020925591,35.91,80836.78,0.0,0.62478,0.00014,29.53563]
[1778020925890,35.91,80836.78,0.0,0.62478,0.00014,29.53563]
[1778020926262,35.91,80818.24,0.0,0.62226,0.00014,29.5906]
[1778020926906,35.91,80819.83,0.0,0.62247,0.00014,29.58596]
[1778020927575,35.91,80819.83,0.0,0.62247,0.00014,29.58596]
[1778020927953,35.92,80827.51,0.0,0.62351,0.00014,29.56335]
[1778020928698,35.92,80832.7,0.0,0.62422,0.00014,29.54798]
[1778020930552,35.92,80833.49,0.0,0.62432,0.00014,29.54569]
[1778020930712,35.92,80839.44,0.0,0.62513,0.00014,29.52794]
[1778020931719,35.92,80845.84,0.0,0.62599,0.00014,29.50873]
[1778020932857,35.92,80845.84,0.0,0.62599,0.00014,29.50873]
[1778020933276,35.92,80845.84,0.0,0.62599,0.00014,29.50873]
[1778020932937,35.92,80851.39,0.0,0.62674,0.00014,29.49199]
[1778020933869,35.92,80851.39,0.0,0.62674,0.00014,29.49199]
[1778020934183,35.92,80851.39,0.0,0.62674,0.00014,29.49199]
[1778020934229,35.92,80855.0,0.0,0.62723,0.00014,29.48097]
[1778020934820,35.92,80855.0,0.0,0.62723,0.00014,29.48097]
[1778020934982,35.92,80855.0,0.0,0.62723,0.00014,29.48097]
[1778020935022,35.92,80868.8,0.0,0.62909,0.00014,29.4385]
[1778020935748,35.92,80875.7,0.0,0.63002,0.00013,29.41705]
[1778020936331,35.92,80875.7,0.0,0.63002,0.00013,29.41705]
[1778020936725,35.92,80875.7,0.0,0.63002,0.00013,29.41705]
[1778020936755,35.92,80883.12,0.0,0.63102,0.00013,29.39382]
[1778020937762,35.92,80876.93,0.0,0.63018,0.00013,29.41331]
[1778020939852,35.92,80874.22,0.0,0.62982,0.00013,29.42183]
[1778020940191,35.92,80874.22,0.0,0.62982,0.00013,29.42183]
[1778020942797,35.92,80879.04,0.0,0.63046,0.00013,29.40696]
[1778020947832,35.93,80883.61,0.0,0.63106,0.00013,29.39289]
[1778020949076,35.93,80883.61,0.0,0.63106,0.00013,29.39289]
[1778020950853,35.93,80892.04,0.0,0.63219,0.00013,29.36631]
[1778020951562,35.93,80892.04,0.0,0.63219,0.00013,29.36631]
[1778020952302,35.93,80900.9,0.0,0.6334,0.00013,29.33467]
[1778020952871,35.93,80908.97,0.0,0.63448,0.00013,29.30866]
[1778020954471,35.93,80913.35,0.0,0.63507,0.00013,29.29447]
[1778020955288,35.93,80913.35,0.0,0.63507,0.00013,29.29447]
[1778020954885,35.93,80919.13,0.0,0.63585,0.00013,29.27565]
[1778020955892,35.93,80921.46,0.0,0.63616,0.00013,29.26806]
[1778020957906,35.93,80926.58,0.0,0.63684,0.00013,29.25133]
[1778020959444,35.93,80930.12,0.0,0.63731,0.00013,29.2397]
[1778020959920,35.93,80921.97,0.0,0.63622,0.00013,29.2666]
[1778020963949,35.93,80917.17,0.0,0.63557,0.00013,29.28245]
[1778020966970,35.93,80922.62,0.0,0.6363,0.00013,29.26471]
[1778020968344,35.94,80920.72,0.0,0.63604,0.00013,29.27098]
[1778020968984,35.94,80922.25,0.0,0.63624,0.00013,29.26601]
[1778020970700,35.94,80922.93,0.0,0.63633,0.00013,29.26382]
[1778020970998,35.94,80919.33,0.0,0.63585,0.00013,29.27566]
[1778020974020,35.94,80913.06,0.0,0.635,0.00013,29.29618]
[1778020980062,35.94,80907.95,0.0,0.63432,0.00013,29.3128]
[1778020982076,35.94,80899.37,0.0,0.63316,0.00013,29.34039]
[1778020984090,35.94,80904.78,0.0,0.63389,0.00013,29.32298]
[1778020986153,35.94,80908.12,0.0,0.63434,0.00013,29.3122]
[1778020986214,35.94,80912.93,0.0,0.63499,0.00013,29.29663]
[1778020987111,35.94,80919.91,0.0,0.63592,0.00013,29.27389]
[1778020988874,35.94,80921.96,0.0,0.6362,0.00013,29.26721]
[1778020989125,35.94,80927.52,0.0,0.63694,0.00013,29.24897]
[1778020993053,35.94,80929.22,0.0,0.63716,0.00013,29.24352]
[1778020993153,35.94,80924.74,0.0,0.63656,0.00013,29.25833]
[1778020996906,35.94,80921.04,0.0,0.63606,0.00013,29.27057]
[1778020997181,35.94,80928.6,0.0,0.63707,0.00013,29.24576]
[1778021002216,35.95,80932.35,0.0,0.63756,0.00013,29.23365]
[1778021004230,35.95,80940.53,0.0,0.63865,0.00013,29.20659]
[1778021007869,35.95,80939.09,0.0,0.63845,0.00013,29.21156]
[1778021007989,35.95,80939.09,0.0,0.63845,0.00013,29.21156]
[1778021008104,35.95,80939.09,0.0,0.63845,0.00013,29.21156]
[1778021008165,35.95,80939.09,0.0,0.63845,0.00013,29.21156]
[1778021008258,35.95,80948.82,0.0,0.63975,0.00013,29.17904]
[1778021009058,35.95,80948.82,0.0,0.63975,0.00013,29.17904]
[1778021009074,35.95,80948.82,0.0,0.63975,0.00013,29.17904]
[1778021009317,35.95,80953.79,0.0,0.64041,0.00013,29.16226]
[1778021011119,35.95,80954.62,0.0,0.64052,0.00013,29.15955]
[1778021011142,35.95,80954.62,0.0,0.64052,0.00013,29.15955]
[1778021011282,35.95,80958.82,0.0,0.64109,0.00013,29.14207]
[1778021012306,35.95,80958.82,0.0,0.64109,0.00013,29.14207]
[1778021012286,35.95,80983.43,0.0,0.64437,0.00013,29.05749]
[1778021012386,35.95,80983.43,0.0,0.64437,0.00013,29.05749]
[1778021013293,35.95,80995.11,0.0,0.64591,0.00013,29.01672]
[1778021013406,35.95,80995.11,0.0,0.64591,0.00013,29.01672]
[1778021015091,35.95,80993.26,0.0,0.64567,0.00013,29.02317]
[1778021020344,35.95,80994.27,0.0,0.64582,0.00013,29.01929]
[1778021025379,35.95,80991.79,0.0,0.6455,0.00013,29.02772]
[1778021028811,35.94,80992.64,0.0,0.64561,0.00013,29.02463]
[1778021029155,35.94,80992.64,0.0,0.64561,0.00013,29.02463]
[1778021029243,35.94,80992.81,0.0,0.64564,0.00013,29.02392]
[1778021030414,35.94,80997.96,0.0,0.64632,0.00013,29.00576]
[1778021035450,35.94,81002.66,0.0,0.64695,0.00013,28.98896]
[1778021037879,35.94,81013.33,0.0,0.64837,0.00013,28.95094]
[1778021041857,35.94,81016.31,0.0,0.64876,0.00013,28.94029]
[1778021042025,35.94,81016.31,0.0,0.64876,0.00013,28.94029]
[1778021042120,35.94,81004.88,0.0,0.64725,0.00013,28.98104]
[1778021043128,35.94,81004.88,0.0,0.64725,0.00013,28.98104]
[1778021043161,35.94,80989.51,0.0,0.64521,0.00013,29.03527]
[1778021044769,35.94,80984.07,0.0,0.64448,0.00013,29.05438]
[1778021049807,35.94,80984.82,0.0,0.64457,0.00013,29.05197]
[1778021049905,35.95,80984.83,0.0,0.64457,0.00013,29.05206]
[1778021050556,35.95,80994.26,0.0,0.64582,0.00013,29.01907]
[1778021053578,35.94,81002.9,0.0,0.64697,0.00013,28.98846]
[1778021055430,35.94,81002.53,0.0,0.64693,0.00013,28.98974]
[1778021056639,35.94,80999.78,0.0,0.64656,0.00013,28.99943]
[1778021057165,35.94,80999.78,0.0,0.64656,0.00013,28.99943]
[1778021057262,35.94,80996.33,0.0,0.64611,0.00013,29.01151]
[1778021062641,35.94,80992.58,0.0,0.64562,0.00013,29.02441]
[1778021065664,35.94,80988.09,0.0,0.64503,0.00013,29.03996]
[1778021067678,35.94,80983.15,0.0,0.64437,0.00013,29.05719]
[1778021072713,35.94,80982.64,0.0,0.64431,0.00013,29.05591]
[1778021074727,35.94,80987.59,0.0,0.64496,0.00013,29.03878]
[1778021076825,35.94,80988.63,0.0,0.6451,0.00013,29.0352]
[1778021077899,35.94,80989.94,0.0,0.64527,0.00013,29.03077]
[1778021078000,35.95,80984.95,0.0,0.6446,0.00013,29.04827]
[1778021078669,35.95,80984.95,0.0,0.6446,0.00013,29.04827]
[1778021078755,35.95,80988.92,0.0,0.64513,0.00013,29.03442]
[1778021079763,35.95,81001.1,0.0,0.64674,0.00013,28.99166]
[1778021080770,35.95,81006.56,0.0,0.64747,0.00013,28.97225]
[1778021082784,35.95,81009.56,0.0,0.64787,0.00013,28.96152]
[1778021084594,35.94,81008.64,0.0,0.64775,0.00013,28.96479]
[1778021085235,35.94,81008.64,0.0,0.64775,0.00013,28.96479]
[1778021085303,35.94,81008.15,0.0,0.64768,0.00013,28.96651]
[1778021088316,35.94,81012.2,0.0,0.64822,0.00013,28.95205]
[1778021088355,35.94,81012.23,0.0,0.64822,0.00013,28.95194]
[1778021093862,35.94,81009.46,0.0,0.64786,0.00013,28.96178]
[1778021094963,35.94,81009.46,0.0,0.64786,0.00013,28.96178]
[1778021095131,35.94,81010.43,0.0,0.64799,0.00013,28.95832]
[1778021098187,35.94,81013.55,0.0,0.6484,0.00013,28.94718]
[1778021098411,35.94,81013.55,0.0,0.6484,0.00013,28.94718]
[1778021098287,35.94,81014.35,0.0,0.6485,0.00013,28.94432]
[1778021098897,35.94,81015.1,0.0,0.6486,0.00013,28.94164]
[1778021099960,35.94,81015.1,0.0,0.6486,0.00013,28.94164]
[1778021100061,35.94,81015.95,0.0,0.64871,0.00013,28.93861]
[1778021101310,35.94,81015.95,0.0,0.64871,0.00013,28.93861]
[1778021101382,35.94,81015.5,0.0,0.64865,0.00013,28.94023]
[1778021102019,35.94,81015.5,0.0,0.64865,0.00013,28.94023]
[1778021102051,35.94,81017.75,0.0,0.64895,0.00013,28.93218]
[1778021103190,35.94,81017.75,0.0,0.64895,0.00013,28.93218]
[1778021103690,35.94,81016.05,0.0,0.64873,0.00013,28.9383]
[1778021104333,35.94,81016.05,0.0,0.64873,0.00013,28.9383]
[1778021104420,35.94,81016.05,0.0,0.64873,0.00013,28.93831]
[1778021104792,35.94,81016.05,0.0,0.64873,0.00013,28.93831]
[1778021104939,35.94,81017.72,0.0,0.64895,0.00013,28.93234]
[1778021105695,35.94,81017.72,0.0,0.64895,0.00013,28.93234]
[1778021105696,35.94,81017.72,0.0,0.64895,0.00013,28.93234]
[1778021106020,35.94,81017.72,0.0,0.64895,0.00013,28.93234]
[1778021106121,35.95,81010.11,0.0,0.64794,0.00013,28.95957]
[1778021107086,35.95,80995.53,0.0,0.64601,0.00013,29.01119]
[1778021107961,35.94,80994.83,0.0,0.64592,0.00013,29.01361]
[1778021111989,35.94,80989.34,0.0,0.64519,0.00013,29.03268]
[1778021112657,35.94,80989.34,0.0,0.64519,0.00013,29.03268]
[1778021112996,35.94,80993.99,0.0,0.64581,0.00013,29.01633]
[1778021114002,35.94,81003.92,0.0,0.64713,0.00013,28.98124]
[1778021119038,35.94,81005.43,0.0,0.64733,0.00013,28.9758]
[1778021123689,35.94,81002.22,0.0,0.64691,0.00013,28.98711]
[1778021124074,35.94,81006.87,0.0,0.64753,0.00013,28.97059]
[1778021129108,35.94,81010.51,0.0,0.64801,0.00013,28.95762]
[1778021133605,35.94,81011.18,0.0,0.64811,0.00013,28.95189]
[1778021134234,35.94,81011.18,0.0,0.64811,0.00013,28.95189]
[1778021135737,35.94,81013.97,0.0,0.64848,0.00013,28.94193]
[1778021138171,35.94,81005.34,0.0,0.64734,0.00013,28.9727]
[1778021143206,35.94,81004.74,0.0,0.64726,0.00013,28.97477]
[1778021148241,35.94,81003.46,0.0,0.64709,0.00013,28.97924]
[1778021153276,35.94,81003.88,0.0,0.64715,0.00013,28.97768]
[1778021158310,35.94,81003.97,0.0,0.64716,0.00013,28.97729]
[1778021163346,35.94,81002.45,0.0,0.64696,0.00013,28.98262]
[1778021163541,35.94,81002.45,0.0,0.64696,0.00013,28.98262]
[1778021164353,35.94,80994.95,0.0,0.64597,0.00013,29.00907]
[1778021165055,35.94,80994.95,0.0,0.64597,0.00013,29.00907]
[1778021165107,35.94,80994.95,0.0,0.64597,0.00013,29.00907]
[1778021165360,35.94,80997.93,0.0,0.64637,0.00013,28.99854]
[1778021170395,35.94,81002.06,0.0,0.64692,0.00013,28.98385]
[1778021175430,35.94,81001.92,0.0,0.6469,0.00013,28.98427]
[1778021179459,35.93,81006.4,0.0,0.6475,0.00013,28.96834]
[1778021182480,35.93,81001.29,0.0,0.64682,0.00013,28.98644]
[1778021186975,35.93,81001.78,0.0,0.64689,0.00013,28.98468]
[1778021187515,35.93,80990.61,0.0,0.64541,0.00013,29.02397]
[1778021188522,35.93,80985.3,0.0,0.6447,0.00013,29.04248]
[1778021193557,35.93,80986.14,0.0,0.64484,0.00013,29.0359]
[1778021195571,35.93,80991.11,0.0,0.6455,0.00013,29.01841]
[1778021200606,35.93,80990.89,0.0,0.64548,0.00013,29.01896]
[1778021205641,35.93,80991.93,0.0,0.64563,0.00013,29.0151]
[1778021207105,35.93,80991.93,0.0,0.64563,0.00013,29.0151]
[1778021207311,35.93,80991.93,0.0,0.64563,0.00013,29.0151]
[1778021207385,35.92,80992.11,0.0,0.64565,0.00013,29.01438]
[1778021207655,35.92,81001.19,0.0,0.64686,0.00013,28.98237]
[1778021213562,35.92,81003.98,0.0,0.64723,0.00013,28.97242]
[1778021213699,35.92,81001.5,0.0,0.6469,0.00013,28.98119]
[1778021214705,35.92,80996.41,0.0,0.64623,0.00013,28.99916]
[1778021215713,35.92,80991.63,0.0,0.64559,0.00013,29.01594]
[1778021220748,35.92,80993.23,0.0,0.64581,0.00013,29.01011]
[1778021225758,35.92,80992.22,0.0,0.64568,0.00013,29.01351]
[1778021225808,35.92,80992.22,0.0,0.64568,0.00013,29.01351]
[1778021225893,35.92,80992.81,0.0,0.64576,0.00013,29.01139]
[1778021226790,35.92,80999.38,0.0,0.64664,0.00013,28.9882]
[1778021231825,35.92,81001.84,0.0,0.64697,0.00013,28.97941]
[1778021234339,35.92,81001.85,0.0,0.64697,0.00013,28.97936]
[1778021234354,35.92,81001.85,0.0,0.64697,0.00013,28.97936]
[1778021234358,35.92,81001.71,0.0,0.64695,0.00013,28.97984]
[1778021234846,35.92,80993.51,0.0,0.64586,0.00013,29.00878]
[1778021236859,35.92,80988.06,0.0,0.64514,0.00013,29.02785]
[1778021239641,35.92,80986.57,0.0,0.64494,0.00013,29.03297]
[1778021239881,35.92,80992.18,0.0,0.64569,0.00013,29.01327]
[1778021242903,35.91,80998.7,0.0,0.64656,0.00013,28.99018]
[1778021247939,35.91,81002.37,0.0,0.64705,0.00013,28.9771]
[1778021252973,35.91,80998.63,0.0,0.64657,0.00013,28.98692]
[1778021257113,35.91,80998.4,0.0,0.64654,0.00013,28.98766]
[1778021257180,35.91,80998.1,0.0,0.6465,0.00013,28.9887]
[1778021258008,35.91,80992.28,0.0,0.64573,0.00013,29.00918]
[1778021259015,35.91,80987.51,0.0,0.6451,0.00013,29.02587]
[1778021265057,35.91,80987.49,0.0,0.6451,0.00013,29.02565]
[1778021270092,35.91,80986.42,0.0,0.64497,0.00013,29.02913]
[1778021275127,35.9,80985.76,0.0,0.64489,0.00013,29.03115]
[1778021275698,35.9,80985.76,0.0,0.64489,0.00013,29.03115]
[1778021281170,35.9,80987.03,0.0,0.64508,0.00013,29.02633]
[1778021286205,35.9,80987.2,0.0,0.64511,0.00013,29.02547]
[1778021287507,35.9,80987.2,0.0,0.64511,0.00013,29.02547]
[1778021287800,35.9,80987.19,0.0,0.64511,0.00013,29.02545]
[1778021288423,35.9,80987.19,0.0,0.64511,0.00013,29.02545]
[1778021288442,35.9,80996.21,0.0,0.64631,0.00013,28.99369]
[1778021288943,35.9,80996.21,0.0,0.64631,0.00013,28.99369]
[1778021289636,35.9,80996.21,0.0,0.64631,0.00013,28.99369]
[1778021289226,35.9,81003.67,0.0,0.6473,0.00013,28.96724]
[1778021290465,35.9,81006.96,0.0,0.64774,0.00013,28.95552]
[1778021293449,35.9,81008.93,0.0,0.648,0.00013,28.94849]
[1778021293531,35.9,81012.91,0.0,0.64853,0.00013,28.93426]
[1778021295268,35.9,81018.5,0.0,0.64926,0.00013,28.91423]
[1778021296534,35.9,81018.5,0.0,0.64926,0.00013,28.91423]
[1778021296559,35.9,81018.5,0.0,0.64926,0.00013,28.91423]
[1778021296573,35.9,81018.04,0.0,0.6492,0.00013,28.91592]
[1778021298288,35.9,81024.8,0.0,0.65009,0.00013,28.8916]
[1778021300051,35.9,81025.7,0.0,0.65021,0.00013,28.88839]
[1778021300303,35.9,81030.35,0.0,0.65082,0.00013,28.87156]
[1778021301744,35.9,81032.74,0.0,0.65114,0.00013,28.86293]
[1778021302242,35.9,81032.74,0.0,0.65114,0.00013,28.86293]
[1778021302253,35.9,81032.74,0.0,0.65114,0.00013,28.86293]
[1778021302535,35.9,81058.29,0.0,0.6545,0.00013,28.76882]
[1778021302804,35.9,81058.29,0.0,0.6545,0.00013,28.76882]
[1778021303270,35.9,81058.29,0.0,0.6545,0.00013,28.76882]
[1778021303325,35.9,81067.86,0.0,0.65576,0.00013,28.73317]
[1778021303743,35.9,81067.86,0.0,0.65576,0.00013,28.73317]
[1778021306219,35.9,81060.66,0.0,0.6548,0.00013,28.7605]
[1778021307995,35.91,81066.08,0.0,0.6555,0.00013,28.74055]
[1778021309188,35.91,81069.84,0.0,0.65599,0.00013,28.72661]
[1778021314403,35.92,81068.85,0.0,0.65584,0.00013,28.72805]
[1778021314901,35.92,81068.85,0.0,0.65584,0.00013,28.72805]
[1778021315409,35.92,81073.67,0.0,0.65646,0.00013,28.71009]
[1778021315929,35.92,81073.67,0.0,0.65646,0.00013,28.71009]
[1778021316071,35.92,81073.67,0.0,0.65646,0.00013,28.71009]
[1778021316415,35.92,81078.12,0.0,0.65705,0.00013,28.69331]
[1778021319606,35.92,81076.43,0.0,0.65682,0.00013,28.6998]
[1778021319718,35.92,81076.71,0.0,0.65686,0.00013,28.69879]
[1778021320444,35.92,81069.63,0.0,0.65593,0.00013,28.72552]
[1778021325479,35.92,81069.2,0.0,0.65587,0.00013,28.72722]
[1778021330514,35.92,81066.41,0.0,0.65549,0.00013,28.73789]
[1778021335549,35.93,81066.85,0.0,0.65553,0.00013,28.73681]
[1778021340584,35.93,81067.03,0.0,0.65554,0.00013,28.73671]
[1778021341591,35.93,81059.2,0.0,0.65451,0.00013,28.76607]
[1778021343605,35.94,81064.37,0.0,0.65518,0.00013,28.74704]
[1778021347632,35.94,81048.6,0.0,0.6531,0.00013,28.80586]
[1778021348640,35.94,81044.95,0.0,0.65261,0.00013,28.81941]
[1778021349657,35.94,81044.95,0.0,0.65261,0.00013,28.81941]
[1778021349706,35.94,81044.95,0.0,0.65261,0.00013,28.81941]
[1778021349648,35.94,81037.01,0.0,0.65156,0.00013,28.84861]
[1778021349959,35.94,81037.01,0.0,0.65156,0.00013,28.84861]
[1778021350025,35.94,81037.01,0.0,0.65156,0.00013,28.84861]
[1778021350029,35.94,81037.01,0.0,0.65156,0.00013,28.84861]
[1778021350654,35.94,81024.5,0.0,0.64991,0.00013,28.89411]
[1778021352668,35.94,81021.27,0.0,0.64948,0.00013,28.90582]
[1778021353025,35.94,81021.27,0.0,0.64948,0.00013,28.90582]
[1778021353526,35.94,81021.27,0.0,0.64948,0.00013,28.90582]
[1778021354682,35.94,81026.11,0.0,0.65012,0.00013,28.88841]
[1778021355528,35.94,81026.11,0.0,0.65012,0.00013,28.88841]
[1778021355689,35.94,81025.85,0.0,0.65008,0.00013,28.88939]
[1778021357531,35.94,81026.79,0.0,0.6502,0.00013,28.88603]
[1778021357703,35.94,81026.55,0.0,0.65017,0.00013,28.88694]
[1778021362739,35.95,81026.76,0.0,0.65019,0.00013,28.88638]
[1778021364041,35.95,81026.76,0.0,0.65019,0.00013,28.88638]
[1778021364139,35.95,81026.66,0.0,0.65018,0.00013,28.88682]
[1778021369788,35.95,81029.13,0.0,0.65049,0.00013,28.87811]
[1778021373935,35.95,81029.14,0.0,0.65051,0.00013,28.8748]
[1778021374824,35.95,81038.86,0.0,0.65178,0.00013,28.83956]
[1778021375778,35.95,81038.86,0.0,0.65178,0.00013,28.83956]
[1778021375933,35.95,81038.86,0.0,0.65178,0.00013,28.83956]
[1778021376302,35.95,81046.33,0.0,0.65276,0.00013,28.81229]
[1778021380866,35.96,81056.41,0.0,0.65408,0.00013,28.77546]
[1778021382880,35.96,81060.86,0.0,0.65465,0.00013,28.75914]
[1778021386942,35.96,81060.79,0.0,0.65463,0.00013,28.75977]
[1778021388194,35.96,81061.83,0.0,0.65476,0.00013,28.75603]
[1778021388923,35.96,81070.56,0.0,0.6559,0.00013,28.72369]
[1778021392950,35.96,81065.99,0.0,0.6553,0.00013,28.74086]
[1778021397986,35.97,81066.38,0.0,0.65535,0.00013,28.73942]
[1778021400784,35.97,81065.98,0.0,0.6553,0.00013,28.74092]
[1778021406049,35.97,81066.08,0.0,0.65531,0.00013,28.74054]
[1778021407218,35.97,81066.08,0.0,0.65531,0.00013,28.74054]
[1778021413098,35.97,81068.52,0.0,0.65563,0.00013,28.73144]
[1778021414107,35.97,81068.52,0.0,0.65563,0.00013,28.73144]
[1778021416131,35.97,81072.64,0.0,0.65617,0.00013,28.71598]
[1778021416232,35.97,81073.68,0.0,0.65631,0.00013,28.71207]
[1778021419769,35.97,81079.54,0.0,0.65707,0.00013,28.69001]
[1778021421154,35.97,81073.42,0.0,0.65627,0.00013,28.71312]
[1778021426188,35.97,81082.44,0.0,0.65745,0.00013,28.67915]
[1778021429210,35.97,81093.63,0.0,0.65891,0.00013,28.63671]
[1778021431224,35.97,81097.48,0.0,0.65942,0.00013,28.61874]
[1778021433238,35.97,81088.4,0.0,0.65823,0.00013,28.6536]
[1778021438273,35.97,81087.78,0.0,0.65814,0.00013,28.65625]
[1778021440287,35.97,81092.35,0.0,0.65873,0.00013,28.63896]
[1778021443308,35.98,81087.67,0.0,0.65811,0.00013,28.657]
[1778021448343,35.98,81085.98,0.0,0.65788,0.00013,28.66368]
[1778021453379,35.98,81086.07,0.0,0.65789,0.00013,28.66358]
[1778021457406,35.98,81072.9,0.0,0.65615,0.00013,28.71368]
[1778021458414,35.98,81070.56,0.0,0.65584,0.00013,28.72263]
[1778021459705,35.98,81070.56,0.0,0.65584,0.00013,28.72263]
[1778021459746,35.98,81070.56,0.0,0.65584,0.00013,28.72263]
[1778021463074,35.99,81070.92,0.0,0.65587,0.00013,28.72193]
[1778021468485,35.99,81073.13,0.0,0.65615,0.00013,28.71394]
[1778021471360,35.99,81072.32,0.0,0.65604,0.00013,28.71705]
[1778021471412,35.99,81072.32,0.0,0.65604,0.00013,28.71705]
[1778021471507,35.99,81068.56,0.0,0.65554,0.00013,28.73116]
[1778021473521,36.0,81056.2,0.0,0.65391,0.00013,28.77745]
[1778021475535,36.0,81049.31,0.0,0.653,0.00013,28.80299]
[1778021478974,36.0,81048.31,0.0,0.65287,0.00013,28.80679]
[1778021479802,36.0,81040.28,0.0,0.65181,0.00013,28.83629]
[1778021480184,36.0,81040.28,0.0,0.65181,0.00013,28.83629]
[1778021480683,36.0,81040.28,0.0,0.65181,0.00013,28.83629]
[1778021483593,36.0,81046.49,0.0,0.65262,0.00013,28.81378]
[1778021488627,36.0,81048.56,0.0,0.65288,0.00013,28.80658]
[1778021493663,36.01,81051.18,0.0,0.65322,0.00013,28.79399]
[1778021499705,36.01,81050.17,0.0,0.65307,0.00013,28.79824]
[1778021504743,36.02,81049.39,0.0,0.65296,0.00013,28.80152]
[1778021509777,36.02,81047.8,0.0,0.65274,0.00013,28.80774]
[1778021514812,36.02,81048.15,0.0,0.65277,0.00013,28.80683]
[1778021518240,36.02,81045.87,0.0,0.65246,0.00013,28.81542]
[1778021518424,36.02,81045.87,0.0,0.65246,0.00013,28.81542]
[1778021518841,36.03,81030.9,0.0,0.65049,0.00013,28.86999]
[1778021519848,36.03,81025.14,0.0,0.64973,0.00013,28.89079]
[1778021524884,36.03,81021.6,0.0,0.64926,0.00013,28.90353]
[1778021528239,36.03,81022.44,0.0,0.64937,0.00013,28.90052]
[1778021528264,36.03,81027.87,0.0,0.65009,0.00013,28.88098]
[1778021529372,36.03,81027.87,0.0,0.65009,0.00013,28.88098]
[1778021529509,36.03,81027.87,0.0,0.65009,0.00013,28.88098]
[1778021529536,36.03,81027.87,0.0,0.65009,0.00013,28.88098]
[1778021529769,36.03,81027.87,0.0,0.65009,0.00013,28.88098]
[1778021529854,36.03,81038.33,0.0,0.65146,0.00013,28.84314]
[1778021530563,36.03,81071.91,0.0,0.65587,0.00013,28.71913]
[1778021531719,36.03,81071.91,0.0,0.65587,0.00013,28.71913]
[1778021531831,36.03,81071.91,0.0,0.65587,0.00013,28.71913]
[1778021531869,36.03,81169.99,0.0,0.66862,0.00013,28.33711]
[1778021532245,36.03,81169.99,0.0,0.66862,0.00013,28.33711]
[1778021532301,36.03,81208.42,0.0,0.67356,0.00013,28.17961]
[1778021533005,36.03,81208.42,0.0,0.67356,0.00013,28.17961]
[1778021533185,36.03,81208.42,0.0,0.67356,0.00013,28.17961]
[1778021533604,36.03,81208.42,0.0,0.67356,0.00013,28.17961]
[1778021533695,36.02,81228.77,0.0,0.67617,0.00013,28.09402]
[1778021534045,36.02,81228.77,0.0,0.67617,0.00013,28.09402]
[1778021534969,36.02,81228.77,0.0,0.67617,0.00013,28.09402]
[1778021534701,36.02,81201.62,0.0,0.6727,0.00013,28.20729]
[1778021535613,36.02,81201.62,0.0,0.6727,0.00013,28.20729]
[1778021535658,36.02,81157.05,0.0,0.66696,0.00013,28.38892]
[1778021537027,36.02,81164.62,0.0,0.66793,0.00013,28.35853]
[1778021537126,36.02,81164.62,0.0,0.66793,0.00013,28.35853]
[1778021537485,36.02,81164.62,0.0,0.66793,0.00013,28.35853]
[1778021537529,36.03,81170.9,0.0,0.66874,0.00013,28.33338]
[1778021538003,36.03,81206.22,0.0,0.67328,0.00013,28.18869]
[1778021539010,36.03,81218.23,0.0,0.67481,0.00013,28.13886]
[1778021540437,36.03,81218.23,0.0,0.67481,0.00013,28.13886]
[1778021540447,36.03,81218.23,0.0,0.67481,0.00013,28.13886]
[1778021540469,36.03,81218.23,0.0,0.67481,0.00013,28.13886]
[1778021540562,36.03,81209.27,0.0,0.67366,0.00013,28.17633]
[1778021542074,36.03,81209.09,0.0,0.67363,0.00013,28.17736]
[1778021542489,36.03,81209.09,0.0,0.67363,0.00013,28.17736]
[1778021542558,36.03,81209.09,0.0,0.67363,0.00013,28.17736]
[1778021542706,36.03,81209.09,0.0,0.67363,0.00013,28.17736]
[1778021542771,36.03,81221.78,0.0,0.67524,0.00013,28.12468]
[1778021543789,36.03,81235.14,0.0,0.67694,0.00013,28.06877]
[1778021543936,36.03,81235.14,0.0,0.67694,0.00013,28.06877]
[1778021544047,36.04,81254.11,0.0,0.67934,0.00013,27.98821]
[1778021545145,36.04,81254.11,0.0,0.67934,0.00013,27.98821]
[1778021545514,36.05,81245.64,0.0,0.6782,0.00013,28.02685]
[1778021546587,36.05,81245.64,0.0,0.6782,0.00013,28.02685]
[1778021546612,36.06,81230.05,0.0,0.67616,0.00013,28.0949]
[1778021547525,36.06,81230.05,0.0,0.67616,0.00013,28.0949]
[1778021547772,36.06,81230.05,0.0,0.67616,0.00013,28.0949]
[1778021547791,36.07,81222.67,0.0,0.67518,0.00013,28.12732]
[1778021547985,36.07,81222.67,0.0,0.67518,0.00013,28.12732]
[1778021548086,36.07,81222.67,0.0,0.67518,0.00013,28.12732]
[1778021548107,36.07,81258.06,0.0,0.67968,0.00013,27.97734]
[1778021549343,36.07,81258.06,0.0,0.67968,0.00013,27.97734]
[1778021549551,36.07,81258.06,0.0,0.67968,0.00013,27.97734]
[1778021549644,36.07,81258.06,0.0,0.67968,0.00013,27.97734]
[1778021549749,36.07,81271.0,0.0,0.68132,0.00013,27.92169]
[1778021550093,36.07,81301.59,0.0,0.68518,0.00013,27.78829]
[1778021551747,36.07,81301.59,0.0,0.68518,0.00013,27.78829]
[1778021551790,36.1,81310.49,0.0,0.68619,0.00013,27.74991]
[1778021552113,36.1,81317.65,0.0,0.68709,0.00013,27.7184]
[1778021553037,36.1,81317.65,0.0,0.68709,0.00013,27.7184]
[1778021553385,36.1,81317.65,0.0,0.68709,0.00013,27.7184]
[1778021553613,36.1,81317.65,0.0,0.68709,0.00013,27.7184]
[1778021553636,36.12,81311.71,0.0,0.68627,0.00013,27.74739]
[1778021554128,36.12,81328.47,0.0,0.68837,0.00013,27.67312]
[1778021555137,36.14,81345.13,0.0,0.69036,0.00012,27.60147]
[1778021556144,36.16,81351.51,0.0,0.69106,0.00012,27.57648]
[1778021557151,36.18,81331.82,0.0,0.68851,0.00012,27.66884]
[1778021558158,36.2,81324.77,0.0,0.68755,0.00012,27.70322]
[1778021559165,36.21,81296.25,0.0,0.68391,0.00013,27.83126]
[1778021560172,36.21,81303.15,0.0,0.68477,0.00013,27.80111]
[1778021561179,36.22,81310.41,0.0,0.68568,0.00013,27.76955]
[1778021562186,36.22,81304.11,0.0,0.68488,0.00013,27.7974]
[1778021565207,36.24,81297.79,0.0,0.684,0.00013,27.82838]
[1778021566214,36.25,81303.6,0.0,0.68469,0.00013,27.80431]
[1778021568229,36.26,81298.96,0.0,0.68403,0.00013,27.82754]
[1778021570246,36.28,81289.93,0.0,0.68284,0.00013,27.86909]
[1778021571253,36.28,81285.33,0.0,0.68226,0.00013,27.88905]
[1778021572260,36.28,81290.29,0.0,0.68288,0.00013,27.86768]
[1778021573267,36.28,81294.39,0.0,0.68339,0.00013,27.84999]
[1778021575281,36.28,81300.38,0.0,0.68414,0.00013,27.82416]
[1778021577295,36.29,81296.12,0.0,0.68356,0.00013,27.84405]
[1778021578302,36.29,81289.97,0.0,0.68279,0.00013,27.87081]
[1778021580317,36.29,81285.54,0.0,0.68223,0.00013,27.89009]
[1778021582339,36.29,81278.66,0.0,0.68136,0.00013,27.91983]
[1778021583341,36.29,81272.85,0.0,0.68063,0.00013,27.94474]
[1778021584838,36.29,81272.85,0.0,0.68063,0.00013,27.94474]
[1778021584921,36.32,81255.09,0.0,0.67826,0.00013,28.02508]
[1778021585840,36.32,81255.09,0.0,0.67826,0.00013,28.02508]
[1778021585920,36.32,81238.06,0.0,0.67611,0.00013,28.09658]
[1778021586623,36.32,81232.21,0.0,0.67536,0.00013,28.12111]
[1778021587364,36.32,81232.21,0.0,0.67536,0.00013,28.12111]
[1778021587442,36.32,81232.21,0.0,0.67536,0.00013,28.12111]
[1778021587510,36.32,81230.18,0.0,0.6751,0.00013,28.12961]
[1778021588588,36.32,81230.18,0.0,0.6751,0.00013,28.12961]
[1778021588761,36.32,81230.18,0.0,0.6751,0.00013,28.12961]
[1778021588834,36.33,81233.38,0.0,0.67551,0.00013,28.11637]
[1778021592376,36.33,81231.86,0.0,0.67531,0.00013,28.12289]
[1778021592420,36.33,81231.86,0.0,0.67531,0.00013,28.12289]
[1778021592499,36.33,81231.86,0.0,0.67531,0.00013,28.12289]
[1778021592600,36.33,81231.64,0.0,0.67528,0.00013,28.12387]
[1778021593417,36.33,81205.52,0.0,0.67196,0.00013,28.23151]
[1778021594810,36.33,81196.76,0.0,0.67083,0.00013,28.26747]
[1778021596434,36.33,81191.84,0.0,0.6702,0.00013,28.28753]
[1778021599007,36.33,81190.22,0.0,0.66999,0.00013,28.29432]
[1778021599455,36.33,81205.02,0.0,0.67187,0.00013,28.23439]
[1778021600462,36.33,81210.28,0.0,0.67254,0.00013,28.21287]
[1778021601973,36.33,81210.28,0.0,0.67254,0.00013,28.21287]
[1778021601474,36.33,81219.09,0.0,0.67366,0.00013,28.17669]
[1778021602032,36.33,81219.09,0.0,0.67366,0.00013,28.17669]
[1778021602074,36.33,81219.09,0.0,0.67366,0.00013,28.17669]
[1778021602215,36.33,81219.09,0.0,0.67366,0.00013,28.17669]
[1778021602476,36.33,81226.19,0.0,0.67456,0.00013,28.1474]
[1778021603292,36.33,81226.19,0.0,0.67456,0.00013,28.1474]
[1778021607511,36.34,81216.6,0.0,0.67334,0.00013,28.18719]
[1778021610532,36.34,81212.18,0.0,0.67278,0.00013,28.20537]
[1778021611539,36.34,81206.51,0.0,0.67207,0.00013,28.22513]
[1778021616858,36.33,81208.74,0.0,0.67235,0.00013,28.21596]
[1778021619595,36.34,81203.23,0.0,0.67165,0.00013,28.2386]
[1778021623622,36.34,81199.08,0.0,0.6711,0.00013,28.25614]
[1778021627651,36.34,81181.29,0.0,0.66882,0.00013,28.32849]
[1778021628424,36.34,81181.29,0.0,0.66882,0.00013,28.32849]
[1778021628470,36.34,81181.29,0.0,0.66882,0.00013,28.32849]
[1778021628565,36.34,81181.29,0.0,0.66882,0.00013,28.32849]
[1778021628664,36.35,81168.75,0.0,0.66721,0.00013,28.37865]
[1778021629075,36.35,81168.75,0.0,0.66721,0.00013,28.37865]
[1778021629370,36.35,81168.75,0.0,0.66721,0.00013,28.37865]
[1778021629524,36.35,81168.75,0.0,0.66721,0.00013,28.37865]
[1778021629671,36.35,81166.27,0.0,0.66689,0.00013,28.38857]
[1778021630347,36.35,81166.27,0.0,0.66689,0.00013,28.38857]
[1778021630678,36.35,81153.18,0.0,0.66521,0.00013,28.44025]
[1778021631418,36.35,81153.18,0.0,0.66521,0.00013,28.44025]
[1778021631759,36.35,81153.18,0.0,0.66521,0.00013,28.44025]
[1778021631802,36.35,81140.46,0.0,0.66357,0.00013,28.49014]
[1778021633806,36.35,81136.75,0.0,0.66308,0.00013,28.50478]
[1778021639741,36.36,81133.96,0.0,0.66271,0.00013,28.51624]
[1778021641851,36.36,81133.18,0.0,0.6626,0.00013,28.51935]
[1778021641872,36.36,81133.18,0.0,0.6626,0.00013,28.51935]
[1778021642762,36.36,81119.86,0.0,0.66089,0.00013,28.57057]
[1778021644776,36.36,81108.41,0.0,0.6594,0.00013,28.61427]
[1778021646027,36.36,81108.41,0.0,0.6594,0.00013,28.61427]
[1778021646109,36.36,81107.19,0.0,0.65925,0.00013,28.61891]
[1778021646646,36.36,81107.19,0.0,0.65925,0.00013,28.61891]
[1778021648281,36.36,81105.68,0.0,0.65905,0.00013,28.62465]
[1778021650818,36.36,81111.98,0.0,0.65986,0.00013,28.6008]
[1778021655854,36.36,81121.15,0.0,0.66104,0.00013,28.566]
[1778021660889,36.36,81121.29,0.0,0.66105,0.00013,28.56581]
[1778021663910,36.36,81128.65,0.0,0.66199,0.00013,28.53776]
[1778021664346,36.36,81128.65,0.0,0.66199,0.00013,28.53776]
[1778021664395,36.36,81128.65,0.0,0.66199,0.00013,28.53776]
[1778021664917,36.36,81134.13,0.0,0.66269,0.00013,28.51671]
[1778021669952,36.37,81136.84,0.0,0.66302,0.00013,28.50678]
[1778021674987,36.37,81135.26,0.0,0.66282,0.00013,28.51006]
[1778021676899,36.37,81133.47,0.0,0.66258,0.00013,28.51709]
[1778021676991,36.37,81133.47,0.0,0.66258,0.00013,28.51709]
[1778021677016,36.37,81132.74,0.0,0.66249,0.00013,28.52001]
[1778021677290,36.37,81132.74,0.0,0.66249,0.00013,28.52001]
[1778021677921,36.37,81132.74,0.0,0.66249,0.00013,28.52001]
[1778021678010,36.37,81196.84,0.0,0.6707,0.00013,28.26648]
[1778021678576,36.37,81196.84,0.0,0.6707,0.00013,28.26648]
[1778021678801,36.37,81196.84,0.0,0.6707,0.00013,28.26648]
[1778021678960,36.37,81196.84,0.0,0.6707,0.00013,28.26648]
[1778021679017,36.38,81194.98,0.0,0.67046,0.00013,28.27414]
[1778021680028,36.37,81201.66,0.0,0.67131,0.00013,28.24701]
[1778021681455,36.37,81205.52,0.0,0.6718,0.00013,28.23127]
[1778021683047,36.37,81200.54,0.0,0.67117,0.00013,28.25144]
[1778021684054,36.37,81192.86,0.0,0.67019,0.00013,28.28247]
[1778021685182,36.37,81190.22,0.0,0.66986,0.00013,28.29303]
[1778021686068,36.37,81185.04,0.0,0.66919,0.00013,28.31397]
[1778021689105,36.37,81185.0,0.0,0.66918,0.00013,28.31431]
[1778021692308,36.38,81184.46,0.0,0.66911,0.00013,28.31674]
[1778021693126,36.38,81190.25,0.0,0.66984,0.00013,28.29364]
[1778021694134,36.38,81200.39,0.0,0.67113,0.00013,28.25276]
[1778021696148,36.38,81202.78,0.0,0.67142,0.00013,28.24335]
[1778021697155,36.38,81198.17,0.0,0.67083,0.00013,28.2622]
[1778021698162,36.38,81205.12,0.0,0.67171,0.00013,28.23413]
[1778021700303,36.38,81205.25,0.0,0.67173,0.00013,28.23376]
[1778021700438,36.38,81205.25,0.0,0.67173,0.00013,28.23376]
[1778021700532,36.39,81207.8,0.0,0.67204,0.00013,28.22353]
[1778021701183,36.38,81215.81,0.0,0.67306,0.00013,28.19076]
[1778021704205,36.38,81210.24,0.0,0.67236,0.00013,28.21352]
[1778021706219,36.38,81204.98,0.0,0.67169,0.00013,28.2349]
[1778021707226,36.38,81198.76,0.0,0.6709,0.00013,28.2601]
[1778021710258,36.39,81204.2,0.0,0.67159,0.00013,28.23821]
[1778021711265,36.39,81208.58,0.0,0.67214,0.00013,28.22053]
[1778021714286,36.39,81192.36,0.0,0.67006,0.00013,28.28678]
[1778021715293,36.39,81193.07,0.0,0.67015,0.00013,28.28402]
[1778021716300,36.39,81211.61,0.0,0.6725,0.00013,28.20887]
[1778021717307,36.39,81217.39,0.0,0.67324,0.00013,28.18518]
[1778021719764,36.39,81217.89,0.0,0.6733,0.00013,28.18312]
[1778021720328,36.39,81229.19,0.0,0.67473,0.00013,28.13655]
[1778021724357,36.39,81224.31,0.0,0.67411,0.00013,28.15681]
[1778021729392,36.39,81224.57,0.0,0.67414,0.00013,28.15579]
[1778021734427,36.39,81227.31,0.0,0.6745,0.00013,28.14113]
[1778021735990,36.39,81232.43,0.0,0.67515,0.00013,28.12001]
[1778021736503,36.39,81232.43,0.0,0.67515,0.00013,28.12001]
[1778021736518,36.39,81223.93,0.0,0.67407,0.00013,28.15514]
[1778021737448,36.39,81216.44,0.0,0.67312,0.00013,28.18593]
[1778021742483,36.39,81214.96,0.0,0.67294,0.00013,28.19189]
[1778021747168,36.39,81215.67,0.0,0.67303,0.00013,28.18889]
[1778021747518,36.39,81222.04,0.0,0.67384,0.00013,28.16271]
[1778021748560,36.39,81222.04,0.0,0.67384,0.00013,28.16271]
[1778021748577,36.39,81216.05,0.0,0.67308,0.00013,28.18731]
[1778021750540,36.39,81209.81,0.0,0.67229,0.00013,28.21278]
[1778021752554,36.39,81202.89,0.0,0.67141,0.00013,28.24086]
[1778021757590,36.39,81209.79,0.0,0.67228,0.00013,28.21322]
[1778021761491,36.4,81207.07,0.0,0.67192,0.00013,28.22479]
[1778021761617,36.4,81216.0,0.0,0.67305,0.00013,28.18846]
[1778021762896,36.4,81216.0,0.0,0.67305,0.00013,28.18846]
[1778021763631,36.4,81206.1,0.0,0.67179,0.00013,28.22884]
[1778021764638,36.4,81194.27,0.0,0.67029,0.00013,28.27672]
[1778021767407,36.4,81192.41,0.0,0.67006,0.00013,28.28403]
[1778021767659,36.4,81183.22,0.0,0.66889,0.00013,28.32084]
[1778021770685,36.4,81188.61,0.0,0.66957,0.00013,28.29941]
[1778021775721,36.4,81189.84,0.0,0.66971,0.00013,28.29489]
[1778021778250,36.4,81190.63,0.0,0.66981,0.00013,28.29188]
[1778021778742,36.4,81199.88,0.0,0.67099,0.00013,28.25463]
[1778021783777,36.41,81200.76,0.0,0.67108,0.00013,28.25163]
[1778021784784,36.41,81208.92,0.0,0.67212,0.00013,28.21838]
[1778021786798,36.4,81204.69,0.0,0.67159,0.00013,28.23548]
[1778021790826,36.4,81199.29,0.0,0.67091,0.00013,28.25713]
[1778021792239,36.4,81196.58,0.0,0.67058,0.00013,28.2646]
[1778021792842,36.4,81182.24,0.0,0.66875,0.00013,28.32218]
[1778021794857,36.4,81181.83,0.0,0.6687,0.00013,28.32398]
[1778021797879,36.4,81187.4,0.0,0.6694,0.00013,28.30184]
[1778021802914,36.41,81186.48,0.0,0.66927,0.00013,28.30592]
[1778021807950,36.41,81189.46,0.0,0.66964,0.00013,28.29441]
[1778021812985,36.41,81181.58,0.0,0.66862,0.00013,28.32638]
[1778021818022,36.42,81180.84,0.0,0.66852,0.00013,28.32961]
[1778021821980,36.42,81184.31,0.0,0.66896,0.00013,28.31587]
[1778021822199,36.42,81184.31,0.0,0.66896,0.00013,28.31587]
[1778021822055,36.42,81170.78,0.0,0.66723,0.00013,28.36983]
[1778021822445,36.42,81170.78,0.0,0.66723,0.00013,28.36983]
[1778021822544,36.42,81170.78,0.0,0.66723,0.00013,28.36983]
[1778021823061,36.42,81146.29,0.0,0.66409,0.00013,28.46619]
[1778021823473,36.42,81146.29,0.0,0.66409,0.00013,28.46619]
[1778021823544,36.42,81146.29,0.0,0.66409,0.00013,28.46619]
[1778021824068,36.42,81142.65,0.0,0.66362,0.00013,28.48036]
[1778021827876,36.42,81142.97,0.0,0.66366,0.00013,28.47923]
[1778021828096,36.42,81138.27,0.0,0.66305,0.00013,28.49755]
[1778021833131,36.42,81137.22,0.0,0.66291,0.00013,28.50204]
[1778021836152,36.43,81141.98,0.0,0.66351,0.00013,28.48389]
[1778021839173,36.43,81133.22,0.0,0.66237,0.00013,28.51803]
[1778021843201,36.43,81140.59,0.0,0.66331,0.00013,28.48985]
[1778021845215,36.43,81132.64,0.0,0.66229,0.00013,28.52073]
[1778021850250,36.43,81140.97,0.0,0.66334,0.00013,28.48896]
[1778021855285,36.44,81139.8,0.0,0.66319,0.00013,28.4906]
[1778021859313,36.44,81135.26,0.0,0.6626,0.00013,28.5085]
[1778021864348,36.44,81131.6,0.0,0.66212,0.00013,28.52295]
[1778021869383,36.45,81132.93,0.0,0.66228,0.00013,28.51817]
[1778021874418,36.45,81133.44,0.0,0.66233,0.00013,28.51657]
[1778021878141,36.45,81132.32,0.0,0.66218,0.00013,28.52102]
[1778021879453,36.45,81123.34,0.0,0.66102,0.00013,28.55561]
[1778021884488,36.45,81125.06,0.0,0.66124,0.00013,28.54926]
[1778021889526,36.46,81124.42,0.0,0.66115,0.00013,28.55192]
[1778021892081,36.46,81124.42,0.0,0.66115,0.00013,28.55192]
[1778021892547,36.46,81117.08,0.0,0.6602,0.00013,28.57999]
[1778021893750,36.46,81117.08,0.0,0.6602,0.00013,28.57999]
[1778021894190,36.46,81117.08,0.0,0.6602,0.00013,28.57999]
[1778021894534,36.46,81113.59,0.0,0.65975,0.00013,28.59325]
[1778021894561,36.46,81118.99,0.0,0.66044,0.00013,28.57276]
[1778021900240,36.46,81122.43,0.0,0.66088,0.00013,28.55979]
[1778021901609,36.46,81111.89,0.0,0.65952,0.00013,28.59991]
[1778021906645,36.46,81107.88,0.0,0.65901,0.00013,28.61502]
[1778021910673,36.46,81099.64,0.0,0.65795,0.00013,28.64592]
[1778021914701,36.46,81108.66,0.0,0.65913,0.00013,28.60849]
[1778021916979,36.46,81114.0,0.0,0.65982,0.00013,28.5883]
[1778021920743,36.46,81118.53,0.0,0.6604,0.00013,28.5712]
[1778021925778,36.46,81114.98,0.0,0.65994,0.00013,28.58481]
[1778021928799,36.46,81110.53,0.0,0.65936,0.00013,28.60169]
[1778021930211,36.46,81110.53,0.0,0.65936,0.00013,28.60169]
[1778021931118,36.46,81109.21,0.0,0.65919,0.00013,28.60667]
[1778021935849,36.46,81116.46,0.0,0.66012,0.00013,28.57925]
[1778021940884,36.46,81115.65,0.0,0.66002,0.00013,28.58243]
[1778021945919,36.46,81109.15,0.0,0.65918,0.00013,28.60709]
[1778021950954,36.46,81110.09,0.0,0.6593,0.00013,28.60357]
[1778021955989,36.46,81109.89,0.0,0.65927,0.00013,28.60433]
[1778021961034,36.46,81105.32,0.0,0.65868,0.00013,28.62155]
[1778021966069,36.46,81106.04,0.0,0.65878,0.00013,28.61878]
[1778021970215,36.46,81109.82,0.0,0.65927,0.00013,28.6045]
[1778021972111,36.46,81114.46,0.0,0.65988,0.00013,28.58357]
[1778021975638,36.46,81115.13,0.0,0.65996,0.00013,28.58108]
[1778021981174,36.46,81114.67,0.0,0.6599,0.00013,28.58293]
[1778021986210,36.46,81116.23,0.0,0.6601,0.00013,28.57711]
[1778021991245,36.46,81116.75,0.0,0.66016,0.00013,28.57527]
[1778021996280,36.46,81115.23,0.0,0.65996,0.00013,28.58117]
[1778021998294,36.46,81107.55,0.0,0.65897,0.00013,28.61023]
[1778021999572,36.46,81110.66,0.0,0.65937,0.00013,28.5985]
[1778022000389,36.46,81110.66,0.0,0.65937,0.00013,28.5985]
[1778022003333,36.47,81105.99,0.0,0.65877,0.00013,28.61615]
[1778022005347,36.47,81099.89,0.0,0.65798,0.00013,28.63903]
[1778022006354,36.46,81094.28,0.0,0.65726,0.00013,28.65997]
[1778022007361,36.46,81101.09,0.0,0.65814,0.00013,28.63447]
[1778022009375,36.46,81110.5,0.0,0.65935,0.00013,28.59903]
[1778022009803,36.46,81110.5,0.0,0.65935,0.00013,28.59903]
[1778022010055,36.46,81110.5,0.0,0.65935,0.00013,28.59903]
[1778022010383,36.46,81125.85,0.0,0.66133,0.00013,28.5407]
[1778022011390,36.46,81128.52,0.0,0.66167,0.00013,28.53054]
[1778022016427,36.47,81126.39,0.0,0.66139,0.00013,28.53903]
[1778022018439,36.47,81120.59,0.0,0.66064,0.00013,28.56126]
[1778022021460,36.47,81126.17,0.0,0.66135,0.00013,28.5401]
[1778022025488,36.47,81133.8,0.0,0.66232,0.00013,28.5111]
[1778022029890,36.47,81134.85,0.0,0.66247,0.00013,28.50677]
[1778022034124,36.47,81136.94,0.0,0.66276,0.00013,28.49494]
[1778022035046,36.46,81136.04,0.0,0.66265,0.00013,28.49823]
[1778022035558,36.46,81148.91,0.0,0.6643,0.00013,28.44831]
[1778022036565,36.46,81154.47,0.0,0.66502,0.00013,28.42657]
[1778022037492,36.46,81154.47,0.0,0.66502,0.00013,28.42657]
[1778022037542,36.46,81154.47,0.0,0.66502,0.00013,28.42657]
[1778022038141,36.46,81154.47,0.0,0.66502,0.00013,28.42657]
[1778022038507,36.46,81153.87,0.0,0.66494,0.00013,28.42888]
[1778022043614,36.46,81152.95,0.0,0.66483,0.00013,28.43226]
[1778022048649,36.46,81151.12,0.0,0.6646,0.00013,28.43923]
[1778022053685,36.46,81149.73,0.0,0.66443,0.00013,28.44452]
[1778022058720,36.46,81152.37,0.0,0.66477,0.00013,28.43413]
[1778022060118,36.46,81152.37,0.0,0.66477,0.00013,28.43413]
[1778022060685,36.46,81152.43,0.0,0.66478,0.00013,28.43388]
[1778022060734,36.46,81145.33,0.0,0.66387,0.00013,28.4615]
[1778022064486,36.46,81142.54,0.0,0.66351,0.00013,28.47224]
[1778022065769,36.46,81126.84,0.0,0.66149,0.00013,28.53272]
[1778022067783,36.46,81125.97,0.0,0.66138,0.00013,28.53608]
[1778022069508,36.46,81125.75,0.0,0.66135,0.00013,28.537]
[1778022071822,36.46,81111.93,0.0,0.65957,0.00013,28.58975]
[1778022072660,36.46,81111.93,0.0,0.65957,0.00013,28.58975]
[1778022072823,36.46,81096.46,0.0,0.65757,0.00013,28.64793]
[1778022073830,36.46,81092.49,0.0,0.65706,0.00013,28.66272]
[1778022078865,36.46,81090.86,0.0,0.65685,0.00013,28.66863]
[1778022083900,36.46,81088.11,0.0,0.6565,0.00013,28.67863]
[1778022088935,36.46,81085.65,0.0,0.65619,0.00013,28.68751]
[1778022093970,36.45,81085.1,0.0,0.65614,0.00013,28.68589]
[1778022095984,36.45,81092.9,0.0,0.65715,0.00013,28.6568]
[1778022101023,36.45,81087.84,0.0,0.6565,0.00013,28.67547]
[1778022106057,36.45,81083.73,0.0,0.65598,0.00013,28.69048]
[1778022111092,36.45,81081.89,0.0,0.65575,0.00013,28.69699]
[1778022116127,36.45,81087.54,0.0,0.65648,0.00013,28.67624]
[1778022121163,36.45,81086.43,0.0,0.65634,0.00013,28.68012]
[1778022124920,36.44,81084.25,0.0,0.65606,0.00013,28.68806]
[1778022125312,36.44,81084.25,0.0,0.65606,0.00013,28.68806]
[1778022125587,36.44,81084.25,0.0,0.65606,0.00013,28.68806]
[1778022125334,36.44,81093.59,0.0,0.65727,0.00013,28.65329]
[1778022126200,36.44,81107.17,0.0,0.65903,0.00013,28.60228]
[1778022128214,36.44,81100.28,0.0,0.65814,0.00013,28.62819]
[1778022129040,36.44,81100.28,0.0,0.65814,0.00013,28.62819]
[1778022130531,36.44,81108.12,0.0,0.65915,0.00013,28.59867]
[1778022132243,36.44,81116.03,0.0,0.66017,0.00013,28.56873]
[1778022133247,36.44,81116.03,0.0,0.66017,0.00013,28.56873]
[1778022133318,36.44,81116.03,0.0,0.66017,0.00013,28.56873]
[1778022136084,36.44,81121.1,0.0,0.66082,0.00013,28.54956]
[1778022137020,36.44,81117.63,0.0,0.66037,0.00013,28.56284]
[1778022137276,36.45,81109.57,0.0,0.65933,0.00013,28.59345]
[1778022140298,36.45,81109.19,0.0,0.65928,0.00013,28.59496]
[1778022141746,36.45,81110.06,0.0,0.65939,0.00013,28.5917]
[1778022142312,36.45,81095.7,0.0,0.65754,0.00013,28.6457]
[1778022143319,36.45,81089.3,0.0,0.65671,0.00013,28.66953]
[1778022148354,36.44,81087.11,0.0,0.65643,0.00013,28.6775]
[1778022153389,36.44,81087.66,0.0,0.65653,0.00013,28.67179]
[1778022157417,36.44,81082.46,0.0,0.65586,0.00013,28.6909]
[1778022162452,36.44,81081.87,0.0,0.65578,0.00013,28.6931]
[1778022163584,36.44,81077.39,0.0,0.6552,0.00013,28.70957]
[1778022163711,36.44,81077.39,0.0,0.6552,0.00013,28.70957]
[1778022164466,36.44,81068.11,0.0,0.654,0.00013,28.74355]
[1778022165710,36.44,81067.02,0.0,0.65386,0.00013,28.74743]
[1778022165763,36.44,81067.02,0.0,0.65386,0.00013,28.74743]
[1778022166347,36.44,81067.02,0.0,0.65386,0.00013,28.74743]
[1778022166480,36.44,81062.78,0.0,0.65331,0.00013,28.76294]
[1778022167051,36.44,81062.78,0.0,0.65331,0.00013,28.76294]
[1778022167262,36.44,81062.78,0.0,0.65331,0.00013,28.76294]
[1778022167546,36.44,81062.78,0.0,0.65331,0.00013,28.76294]
[1778022167596,36.44,81044.35,0.0,0.65091,0.00013,28.82953]
[1778022167822,36.44,81044.35,0.0,0.65091,0.00013,28.82953]
[1778022167909,36.44,81044.35,0.0,0.65091,0.00013,28.82953]
[1778022168559,36.44,81038.66,0.0,0.65017,0.00013,28.84985]
[1778022169143,36.44,81038.66,0.0,0.65017,0.00013,28.84985]
[1778022171515,36.44,81030.55,0.0,0.64911,0.00013,28.87857]
[1778022171987,36.44,81030.55,0.0,0.64911,0.00013,28.87857]
[1778022172015,36.44,81030.55,0.0,0.64911,0.00013,28.87857]
[1778022172524,36.44,81024.48,0.0,0.64832,0.00013,28.89995]
[1778022173036,36.44,81024.48,0.0,0.64832,0.00013,28.89995]
[1778022173238,36.44,81024.48,0.0,0.64832,0.00013,28.89995]
[1778022177558,36.44,81035.63,0.0,0.64978,0.00013,28.86023]
[1778022182593,36.44,81038.51,0.0,0.65016,0.00013,28.84988]
[1778022187627,36.43,81036.22,0.0,0.64987,0.00013,28.85795]
[1778022189642,36.43,81028.42,0.0,0.64885,0.00013,28.88555]
[1778022192663,36.43,81023.71,0.0,0.64824,0.00013,28.90203]
[1778022195684,36.43,81030.47,0.0,0.64913,0.00013,28.878]
[1778022200719,36.43,81033.36,0.0,0.64951,0.00013,28.86761]
[1778022202079,36.43,81033.36,0.0,0.64951,0.00013,28.86761]
[1778022202582,36.43,81033.36,0.0,0.64951,0.00013,28.86761]
[1778022202171,36.43,81038.23,0.0,0.65015,0.00013,28.85026]
[1778022203078,36.43,81038.23,0.0,0.65015,0.00013,28.85026]
[1778022203740,36.43,81047.25,0.0,0.65132,0.00013,28.81795]
[1778022208769,36.43,81051.53,0.0,0.65188,0.00013,28.80261]
[1778022213661,36.43,81057.87,0.0,0.65271,0.00013,28.77649]
[1778022218845,36.43,81057.0,0.0,0.65259,0.00013,28.77989]
[1778022223880,36.44,81050.8,0.0,0.65178,0.00013,28.80247]
[1778022228915,36.44,81049.05,0.0,0.65155,0.00013,28.80886]
[1778022233950,36.44,81051.54,0.0,0.65187,0.00013,28.80001]
[1778022238630,36.44,81050.91,0.0,0.65178,0.00013,28.80235]
[1778022238984,36.44,81043.14,0.0,0.65077,0.00013,28.8303]
[1778022244021,36.44,81039.01,0.0,0.65023,0.00013,28.84503]
[1778022244848,36.44,81039.01,0.0,0.65023,0.00013,28.84503]
[1778022245132,36.44,81039.01,0.0,0.65023,0.00013,28.84503]
[1778022245132,36.44,81039.01,0.0,0.65023,0.00013,28.84503]
[1778022245233,36.44,81041.81,0.0,0.6506,0.00013,28.83502]
[1778022246034,36.44,81046.46,0.0,0.6512,0.00013,28.81836]
[1778022251069,36.44,81045.64,0.0,0.65109,0.00013,28.82135]
[1778022256104,36.44,81044.88,0.0,0.65099,0.00013,28.82412]
[1778022261138,36.44,81045.52,0.0,0.65108,0.00013,28.82188]
[1778022266174,36.44,81053.86,0.0,0.65216,0.00013,28.79193]
[1778022268411,36.44,81055.63,0.0,0.65239,0.00013,28.78557]
[1778022268596,36.44,81055.63,0.0,0.65239,0.00013,28.78557]
[1778022268638,36.44,81055.98,0.0,0.65243,0.00013,28.78438]
[1778022269196,36.44,81061.82,0.0,0.65319,0.00013,28.7632]
[1778022271603,36.44,81066.84,0.0,0.65385,0.00013,28.74173]
[1778022273224,36.44,81061.63,0.0,0.65317,0.00013,28.76078]
[1778022278259,36.45,81062.82,0.0,0.65332,0.00013,28.75673]
[1778022283296,36.45,81065.09,0.0,0.6536,0.00013,28.74878]
[1778022288332,36.45,81065.92,0.0,0.6537,0.00013,28.7461]
[1778022291579,36.45,81068.74,0.0,0.65406,0.00013,28.73594]
[1778022291633,36.45,81068.74,0.0,0.65406,0.00013,28.73594]
[1778022291636,36.45,81072.57,0.0,0.65455,0.00013,28.72207]
[1778022291791,36.45,81072.57,0.0,0.65455,0.00013,28.72207]
[1778022292360,36.45,81083.35,0.0,0.65595,0.00013,28.68237]
[1778022294374,36.45,81086.62,0.0,0.65638,0.00013,28.67015]
[1778022298401,36.45,81092.39,0.0,0.65713,0.00013,28.64862]
[1778022302430,36.45,81104.62,0.0,0.65871,0.00013,28.60276]
[1778022304444,36.45,81108.42,0.0,0.6592,0.00013,28.58846]
[1778022309479,36.45,81110.42,0.0,0.65945,0.00013,28.58112]
[1778022314514,36.46,81108.16,0.0,0.65915,0.00013,28.58992]
[1778022319549,36.46,81108.86,0.0,0.65923,0.00013,28.58748]
[1778022320556,36.46,81100.43,0.0,0.65815,0.00013,28.61924]
[1778022322570,36.46,81090.24,0.0,0.65683,0.00013,28.65732]
[1778022324584,36.46,81087.82,0.0,0.65651,0.00013,28.66627]
[1778022329619,36.46,81087.45,0.0,0.65647,0.00013,28.66753]
[1778022334655,36.46,81085.87,0.0,0.65628,0.00013,28.66987]
[1778022339690,36.45,81076.42,0.0,0.65506,0.00013,28.70461]
[1778022344725,36.45,81084.11,0.0,0.65607,0.00013,28.67593]
[1778022347377,36.45,81085.89,0.0,0.6563,0.00013,28.66926]
[1778022347746,36.45,81078.4,0.0,0.65533,0.00013,28.69692]
[1778022349760,36.45,81071.68,0.0,0.65447,0.00013,28.7215]
[1778022354794,36.45,81069.43,0.0,0.65417,0.00013,28.7297]
[1778022359830,36.45,81067.45,0.0,0.65391,0.00013,28.73731]
[1778022361851,36.45,81061.56,0.0,0.65314,0.00013,28.7589]
[1778022366886,36.46,81059.57,0.0,0.65287,0.00013,28.76636]
[1778022371921,36.46,81064.17,0.0,0.65346,0.00013,28.74988]
[1778022376634,36.46,81065.13,0.0,0.65358,0.00013,28.74657]
[1778022376672,36.46,81064.66,0.0,0.65351,0.00013,28.7484]
[1778022381991,36.46,81060.7,0.0,0.65299,0.00013,28.76306]
[1778022387031,36.47,81062.74,0.0,0.65325,0.00013,28.75587]
[1778022392066,36.47,81062.39,0.0,0.65321,0.00013,28.75402]
[1778022397101,36.47,81062.24,0.0,0.65318,0.00013,28.75482]
[1778022403143,36.47,81061.75,0.0,0.65311,0.00013,28.7569]
[1778022408178,36.48,81061.59,0.0,0.65308,0.00013,28.75772]
[1778022413213,36.48,81062.27,0.0,0.65316,0.00013,28.75551]
[1778022418249,36.48,81062.84,0.0,0.65322,0.00013,28.75368]
[1778022420952,36.48,81062.95,0.0,0.65324,0.00013,28.75339]
[1778022421467,36.48,81062.95,0.0,0.65324,0.00013,28.75339]
[1778022421609,36.48,81062.95,0.0,0.65324,0.00013,28.75339]
[1778022421661,36.48,81062.95,0.0,0.65324,0.00013,28.75339]
[1778022421694,36.48,81076.55,0.0,0.655,0.00013,28.70368]
[1778022427312,36.48,81079.5,0.0,0.65539,0.00013,28.69255]
[1778022432347,36.48,81079.82,0.0,0.65544,0.00013,28.69109]
[1778022438389,36.47,81081.05,0.0,0.65561,0.00013,28.68625]
[1778022443407,36.47,81080.09,0.0,0.65549,0.00013,28.68958]
[1778022444424,36.47,81078.48,0.0,0.65529,0.00013,28.69539]
[1778022444432,36.47,81064.6,0.0,0.65349,0.00013,28.74621]
[1778022445438,36.47,81057.05,0.0,0.65251,0.00013,28.77351]
[1778022450473,36.46,81055.73,0.0,0.65236,0.00013,28.77769]
[1778022451638,36.46,81055.73,0.0,0.65236,0.00013,28.77769]
[1778022451703,36.46,81051.11,0.0,0.65177,0.00013,28.79089]
[1778022451899,36.46,81051.11,0.0,0.65177,0.00013,28.79089]
[1778022452487,36.46,81048.83,0.0,0.65148,0.00013,28.79909]
[1778022454900,36.46,81046.07,0.0,0.65111,0.00013,28.80903]
[1778022455508,36.46,81045.81,0.0,0.65108,0.00013,28.80997]
[1778022458411,36.46,81045.09,0.0,0.65099,0.00013,28.81255]
[1778022458769,36.46,81037.98,0.0,0.65006,0.00013,28.83794]
[1778022464570,36.46,81038.56,0.0,0.65014,0.00013,28.83579]
[1778022469605,36.46,81038.87,0.0,0.65018,0.00013,28.8346]
[1778022474857,36.46,81038.3,0.0,0.65011,0.00013,28.83656]
[1778022476427,36.46,81036.4,0.0,0.64986,0.00013,28.84329]
[1778022476655,36.46,81036.46,0.0,0.64987,0.00013,28.84306]
[1778022476930,36.46,81036.46,0.0,0.64987,0.00013,28.84306]
[1778022477662,36.46,81037.87,0.0,0.65006,0.00013,28.83802]
[1778022478266,36.46,81037.87,0.0,0.65006,0.00013,28.83802]
[1778022478281,36.46,81037.87,0.0,0.65006,0.00013,28.83802]
[1778022478433,36.46,81037.87,0.0,0.65006,0.00013,28.83802]
[1778022478444,36.46,81037.87,0.0,0.65006,0.00013,28.83802]
[1778022478669,36.46,81045.5,0.0,0.65105,0.00013,28.81075]
[1778022480684,36.46,81050.17,0.0,0.65166,0.00013,28.794]
[1778022483436,36.46,81050.02,0.0,0.65164,0.00013,28.79458]
[1778022483705,36.46,81044.25,0.0,0.65089,0.00013,28.8153]
[1778022484712,36.46,81039.25,0.0,0.65023,0.00013,28.83316]
[1778022488740,36.46,81034.55,0.0,0.64962,0.00013,28.84981]
[1778022493775,36.46,81031.8,0.0,0.64927,0.00013,28.85942]
[1778022497913,36.46,81031.67,0.0,0.64925,0.00013,28.85978]
[1778022498455,36.46,81032.26,0.0,0.64933,0.00013,28.85766]
[1778022498811,36.46,81045.31,0.0,0.65104,0.00013,28.81112]
[1778022499818,36.46,81050.67,0.0,0.65173,0.00013,28.79188]
[1778022504853,36.46,81054.07,0.0,0.65217,0.00013,28.77975]
[1778022509888,36.46,81062.26,0.0,0.65323,0.00013,28.75024]
[1778022514923,36.46,81064.11,0.0,0.65348,0.00013,28.74041]
[1778022521129,36.47,81062.68,0.0,0.65328,0.00013,28.74598]
[1778022521974,36.47,81054.4,0.0,0.6522,0.00013,28.77602]
[1778022527009,36.47,81055.17,0.0,0.6523,0.00013,28.77339]
[1778022532045,36.47,81056.51,0.0,0.65247,0.00013,28.76872]
[1778022537079,36.47,81056.84,0.0,0.6525,0.00013,28.7677]
[1778022542115,36.47,81058.26,0.0,0.65268,0.00013,28.76273]
[1778022547150,36.47,81057.54,0.0,0.65258,0.00013,28.76553]
[1778022555538,36.48,81057.1,0.0,0.65252,0.00013,28.76728]
[1778022555906,36.48,81057.1,0.0,0.65252,0.00013,28.76728]
[1778022555913,36.48,81057.1,0.0,0.65251,0.00013,28.76748]
[1778022557609,36.48,81065.89,0.0,0.65365,0.00013,28.73563]
[1778022559262,36.48,81068.92,0.0,0.65405,0.00013,28.72464]
[1778022560241,36.48,81076.91,0.0,0.65508,0.00013,28.69553]
[1778022562180,36.48,81076.87,0.0,0.65507,0.00013,28.69578]
[1778022562312,36.48,81076.87,0.0,0.65507,0.00013,28.69578]
[1778022562413,36.48,81080.66,0.0,0.65556,0.00013,28.68194]
[1778022566283,36.49,81067.72,0.0,0.65386,0.00013,28.72984]
[1778022570615,36.49,81063.67,0.0,0.65333,0.00013,28.74481]
[1778022571160,36.49,81063.53,0.0,0.65331,0.00013,28.74539]
[1778022571858,36.49,81063.53,0.0,0.65331,0.00013,28.74539]
[1778022572170,36.49,81063.48,0.0,0.65331,0.00013,28.74232]
[1778022577360,36.49,81067.52,0.0,0.65383,0.00013,28.72796]
[1778022579373,36.49,81073.54,0.0,0.6546,0.00013,28.70614]
[1778022580793,36.49,81073.54,0.0,0.6546,0.00013,28.70614]
[1778022581388,36.5,81082.7,0.0,0.65578,0.00013,28.67267]
[1778022585579,36.5,81083.51,0.0,0.65587,0.00013,28.67009]
[1778022586860,36.5,81092.24,0.0,0.65699,0.00013,28.63802]
[1778022588441,36.5,81097.94,0.0,0.65773,0.00013,28.61679]
[1778022591461,36.5,81104.09,0.0,0.65852,0.00013,28.59381]
[1778022592469,36.5,81108.82,0.0,0.65913,0.00013,28.57606]
[1778022594224,36.5,81111.24,0.0,0.65944,0.00013,28.56705]
[1778022594482,36.5,81116.85,0.0,0.66016,0.00013,28.54583]
[1778022595490,36.5,81121.98,0.0,0.66082,0.00013,28.52641]
[1778022596594,36.5,81121.98,0.0,0.66082,0.00013,28.52641]
[1778022597504,36.51,81128.74,0.0,0.66168,0.00013,28.50081]
[1778022598500,36.51,81128.74,0.0,0.66168,0.00013,28.50081]
[1778022598799,36.51,81136.72,0.0,0.66271,0.00013,28.47029]
[1778022599518,36.51,81142.51,0.0,0.66345,0.00013,28.44792]
[1778022600525,36.51,81134.36,0.0,0.6624,0.00013,28.4795]
[1778022601532,36.51,81129.68,0.0,0.66179,0.00013,28.49759]
[1778022606567,36.51,81131.01,0.0,0.66195,0.00013,28.49309]
[1778022607902,36.52,81135.48,0.0,0.66251,0.00013,28.4762]
[1778022608581,36.52,81141.82,0.0,0.66332,0.00013,28.45177]
[1778022612879,36.52,81147.67,0.0,0.66407,0.00013,28.42934]
[1778022618651,36.52,81147.38,0.0,0.66403,0.00013,28.43039]
[1778022623686,36.52,81148.36,0.0,0.66415,0.00013,28.42673]
[1778022626710,36.52,81148.9,0.0,0.66421,0.00013,28.42499]
[1778022626738,36.52,81159.07,0.0,0.66551,0.00013,28.38552]
[1778022629729,36.52,81163.16,0.0,0.66603,0.00013,28.36955]
[1778022630311,36.52,81163.16,0.0,0.66603,0.00013,28.36955]
[1778022633789,36.52,81169.35,0.0,0.66683,0.00013,28.34196]
[1778022634777,36.52,81173.8,0.0,0.6674,0.00013,28.32444]
[1778022636791,36.53,81179.39,0.0,0.66811,0.00013,28.30243]
[1778022641827,36.53,81177.27,0.0,0.66782,0.00013,28.31141]
[1778022646862,36.53,81177.44,0.0,0.66783,0.00013,28.31119]
[1778022651899,36.54,81184.03,0.0,0.66866,0.00013,28.28537]
[1778022652907,36.54,81189.1,0.0,0.66929,0.00013,28.26535]
[1778022657942,36.54,81188.95,0.0,0.66926,0.00013,28.26659]
[1778022662977,36.55,81187.85,0.0,0.6691,0.00013,28.27161]
[1778022663984,36.55,81182.22,0.0,0.66838,0.00013,28.29415]
[1778022669019,36.55,81182.66,0.0,0.66842,0.00013,28.2929]
[1778022674054,36.56,81186.91,0.0,0.66895,0.00013,28.27648]
[1778022675061,36.56,81194.63,0.0,0.66992,0.00013,28.24573]
[1778022681128,36.56,81191.04,0.0,0.66944,0.00013,28.26096]
[1778022681135,36.56,81191.04,0.0,0.66944,0.00013,28.26096]
[1778022681185,36.56,81191.04,0.0,0.66944,0.00013,28.26096]
[1778022682110,36.56,81189.75,0.0,0.66928,0.00013,28.26624]
[1778022687145,36.57,81189.67,0.0,0.66925,0.00013,28.26713]
[1778022693187,36.57,81185.05,0.0,0.66866,0.00013,28.28272]
[1778022698222,36.58,81185.32,0.0,0.66868,0.00013,28.28212]
[1778022699229,36.58,81192.01,0.0,0.66953,0.00013,28.25554]
[1778022700236,36.58,81196.37,0.0,0.67008,0.00013,28.2382]
[1778022704264,36.58,81201.34,0.0,0.67069,0.00013,28.2188]
[1778022709299,36.59,81204.24,0.0,0.67104,0.00013,28.20789]
[1778022714334,36.59,81196.33,0.0,0.67001,0.00013,28.24043]
[1778022719370,36.6,81192.37,0.0,0.66949,0.00013,28.25688]
[1778022724405,36.6,81187.28,0.0,0.66883,0.00013,28.27773]
[1778022729440,36.6,81183.36,0.0,0.66831,0.00013,28.29379]
[1778022732461,36.61,81188.63,0.0,0.66898,0.00013,28.27312]
[1778022736489,36.61,81194.24,0.0,0.66968,0.00013,28.2512]
[1778022737496,36.61,81198.51,0.0,0.67021,0.00013,28.23423]
[1778022742531,36.62,81199.18,0.0,0.67028,0.00013,28.23229]
[1778022746560,36.62,81203.38,0.0,0.67079,0.00013,28.21601]
[1778022751595,36.63,81206.04,0.0,0.67112,0.00013,28.2027]
[1778022752602,36.63,81198.59,0.0,0.67017,0.00013,28.23279]
[1778022757637,36.63,81196.46,0.0,0.66988,0.00013,28.24196]
[1778022762673,36.64,81197.85,0.0,0.67004,0.00013,28.23704]
[1778022767708,36.64,81196.68,0.0,0.66987,0.00013,28.24236]
[1778022772742,36.65,81197.75,0.0,0.66999,0.00013,28.23871]
[1778022774756,36.65,81202.1,0.0,0.67053,0.00013,28.22155]
[1778022779793,36.65,81203.36,0.0,0.67067,0.00013,28.21721]
[1778022784828,36.66,81201.46,0.0,0.67041,0.00013,28.22554]
[1778022789863,36.66,81197.32,0.0,0.66987,0.00013,28.24278]
[1778022794899,36.67,81197.95,0.0,0.66993,0.00013,28.24087]
[1778022799934,36.67,81199.02,0.0,0.67005,0.00013,28.23721]
[1778022804969,36.68,81199.08,0.0,0.67004,0.00013,28.2376]
[1778022811011,36.68,81198.94,0.0,0.67001,0.00013,28.23558]
[1778022817053,36.69,81198.72,0.0,0.66996,0.00013,28.2372]
[1778022824102,36.69,81198.95,0.0,0.66996,0.00013,28.23715]
[1778022829137,36.7,81199.28,0.0,0.66999,0.00013,28.23646]
[1778022834172,36.7,81195.3,0.0,0.66947,0.00013,28.25291]
[1778022838200,36.71,81183.5,0.0,0.66796,0.00013,28.30011]
[1778022843235,36.71,81185.6,0.0,0.66819,0.00013,28.29281]
[1778022848270,36.72,81186.51,0.0,0.6683,0.00013,28.28958]
[1778022853306,36.72,81186.42,0.0,0.66828,0.00013,28.29029]
[1778022858340,36.72,81186.64,0.0,0.6683,0.00013,28.28975]
[1778022861361,36.72,81192.41,0.0,0.66902,0.00013,28.2671]
[1778022866958,36.73,81195.97,0.0,0.66946,0.00013,28.25331]
[1778022867006,36.73,81203.15,0.0,0.67037,0.00013,28.22477]
[1778022867403,36.73,81208.75,0.0,0.67107,0.00013,28.20245]
[1778022870932,36.73,81213.15,0.0,0.67161,0.00013,28.18519]
[1778022876466,36.74,81214.29,0.0,0.67175,0.00013,28.1781]
[1778022881501,36.74,81214.41,0.0,0.67174,0.00013,28.17838]
[1778022886536,36.75,81214.77,0.0,0.67176,0.00013,28.1777]
[1778022891571,36.75,81215.1,0.0,0.67178,0.00013,28.17712]
[1778022896606,36.76,81214.65,0.0,0.6717,0.00013,28.17967]
[1778022901641,36.76,81211.59,0.0,0.6713,0.00013,28.19266]
[1778022905669,36.77,81203.37,0.0,0.67025,0.00013,28.22606]
[1778022908689,36.77,81198.88,0.0,0.66967,0.00013,28.24422]
[1778022913725,36.77,81198.81,0.0,0.66965,0.00013,28.24489]
[1778022920773,36.78,81198.27,0.0,0.66957,0.00013,28.24757]
[1778022925809,36.78,81197.75,0.0,0.66949,0.00013,28.25001]
[1778022928204,36.78,81193.32,0.0,0.66892,0.00013,28.26778]
[1778022928830,36.78,81181.78,0.0,0.66746,0.00013,28.31328]
[1778022930844,36.78,81180.97,0.0,0.66735,0.00013,28.31675]
[1778022934873,36.79,81176.84,0.0,0.66683,0.00013,28.33005]
[1778022936887,36.79,81168.33,0.0,0.66575,0.00013,28.36323]
[1778022938900,36.79,81161.91,0.0,0.66492,0.00013,28.38842]
[1778022943936,36.79,81176.51,0.0,0.66676,0.00013,28.33228]
[1778022944944,36.79,81176.64,0.0,0.66677,0.00013,28.33176]
[1778022947964,36.8,81170.1,0.0,0.66593,0.00013,28.3577]
[1778022948971,36.8,81163.75,0.0,0.66512,0.00013,28.38252]
[1778022950985,36.8,81164.47,0.0,0.6652,0.00013,28.38002]
[1778022956020,36.81,81164.55,0.0,0.66519,0.00013,28.38039]
[1778022959041,36.81,81157.3,0.0,0.66426,0.00013,28.40879]
[1778022964076,36.81,81156.48,0.0,0.66414,0.00013,28.41248]
[1778022967097,36.82,81161.62,0.0,0.66478,0.00013,28.39296]
[1778022972132,36.82,81155.31,0.0,0.66396,0.00013,28.41784]
[1778022975441,36.82,81155.75,0.0,0.66401,0.00013,28.41636]
[1778022976160,36.82,81150.73,0.0,0.66337,0.00013,28.43581]
[1778022981195,36.83,81149.56,0.0,0.66321,0.00013,28.44075]
[1778022982402,36.83,81149.56,0.0,0.66321,0.00013,28.44075]
[1778022982442,36.83,81149.56,0.0,0.66321,0.00013,28.44075]
[1778022982424,36.83,81140.08,0.0,0.662,0.00013,28.47695]
[1778022982612,36.83,81140.08,0.0,0.662,0.00013,28.47695]
[1778022983209,36.83,81132.21,0.0,0.66099,0.00013,28.50679]
[1778022984216,36.83,81125.83,0.0,0.66018,0.00013,28.53083]
[1778022986230,36.83,81120.91,0.0,0.65954,0.00013,28.54959]
[1778022986690,36.83,81120.91,0.0,0.65954,0.00013,28.54959]
[1778022992272,36.84,81124.43,0.0,0.65997,0.00013,28.53394]
[1778022995293,36.84,81116.54,0.0,0.65895,0.00013,28.56392]
[1778022999321,36.85,81111.85,0.0,0.65833,0.00013,28.58189]
[1778023004356,36.85,81110.61,0.0,0.65816,0.00013,28.58707]
[1778023010398,36.86,81108.98,0.0,0.65793,0.00013,28.59375]
[1778023015433,36.86,81110.08,0.0,0.65805,0.00013,28.59021]
[1778023020468,36.87,81107.89,0.0,0.65776,0.00013,28.59883]
[1778023021475,36.87,81113.91,0.0,0.65852,0.00013,28.57663]
[1778023026510,36.87,81117.02,0.0,0.6589,0.00013,28.56568]
[1778023031545,36.88,81116.32,0.0,0.65879,0.00013,28.56892]
[1778023036580,36.88,81115.54,0.0,0.65867,0.00013,28.57244]
[1778023041615,36.89,81115.81,0.0,0.65869,0.00013,28.57206]
[1778023046650,36.89,81114.94,0.0,0.65856,0.00013,28.57591]
[1778023052435,36.9,81118.77,0.0,0.65903,0.00013,28.56219]
[1778023052691,36.9,81127.34,0.0,0.66013,0.00013,28.5269]
[1778023057727,36.9,81128.96,0.0,0.66034,0.00013,28.52082]
[1778023062761,36.9,81130.48,0.0,0.66053,0.00013,28.51512]
[1778023067797,36.9,81130.6,0.0,0.66055,0.00013,28.51471]
[1778023072832,36.9,81130.81,0.0,0.66057,0.00013,28.51396]
[1778023077866,36.9,81128.21,0.0,0.66024,0.00013,28.52375]
[1778023082902,36.9,81129.65,0.0,0.66042,0.00013,28.51834]
[1778023087936,36.9,81127.33,0.0,0.66013,0.00013,28.52704]
[1778023092972,36.9,81126.83,0.0,0.66007,0.00013,28.5289]
[1778023098007,36.9,81126.97,0.0,0.66008,0.00013,28.52835]
[1778023103041,36.9,81126.08,0.0,0.65997,0.00013,28.53166]
[1778023108076,36.9,81126.28,0.0,0.66,0.00013,28.53087]
[1778023113112,36.9,81124.45,0.0,0.65978,0.00013,28.53427]
[1778023118146,36.9,81124.91,0.0,0.65984,0.00013,28.53251]
[1778023123181,36.9,81125.01,0.0,0.65985,0.00013,28.5321]
[1778023128218,36.9,81125.29,0.0,0.65989,0.00013,28.53101]
[1778023132248,36.9,81132.56,0.0,0.66082,0.00013,28.5037]
[1778023132658,36.9,81132.56,0.0,0.66082,0.00013,28.5037]
[1778023132715,36.9,81132.56,0.0,0.66082,0.00013,28.5037]
[1778023133054,36.9,81132.56,0.0,0.66082,0.00013,28.5037]
[1778023133253,36.9,81141.84,0.0,0.662,0.00013,28.46865]
[1778023135267,36.9,81145.46,0.0,0.66246,0.00013,28.45498]
[1778023140302,36.9,81146.1,0.0,0.66253,0.00013,28.45283]
[1778023145337,36.9,81146.52,0.0,0.66257,0.00013,28.45159]
[1778023150372,36.91,81145.9,0.0,0.66249,0.00013,28.45425]
[1778023154139,36.91,81145.89,0.0,0.66248,0.00013,28.45446]
[1778023154400,36.91,81132.93,0.0,0.66083,0.00013,28.50352]
[1778023155407,36.91,81129.86,0.0,0.66044,0.00013,28.51507]
[1778023156414,36.91,81121.1,0.0,0.65932,0.00013,28.54784]
[1778023157421,36.91,81111.73,0.0,0.65812,0.00013,28.58262]
[1778023161449,36.91,81095.99,0.0,0.65611,0.00013,28.64045]
[1778023162456,36.91,81093.35,0.0,0.65577,0.00013,28.65015]
[1778023163256,36.91,81093.35,0.0,0.65577,0.00013,28.65015]
[1778023163481,36.91,81093.35,0.0,0.65577,0.00013,28.65015]
[1778023163556,36.91,81103.74,0.0,0.6571,0.00013,28.61216]
[1778023169505,36.91,81105.61,0.0,0.65732,0.00013,28.60578]
[1778023174543,36.92,81108.99,0.0,0.65775,0.00013,28.5904]
[1778023176556,36.92,81113.6,0.0,0.65834,0.00013,28.57357]
[1778023181592,36.92,81114.31,0.0,0.65841,0.00013,28.57153]
[1778023186627,36.93,81108.09,0.0,0.6576,0.00013,28.5951]
[1778023191662,36.93,81106.41,0.0,0.65737,0.00013,28.60177]
[1778023196697,36.94,81106.61,0.0,0.65738,0.00013,28.60151]
[1778023201733,36.94,81104.76,0.0,0.65712,0.00013,28.60878]
[1778023206767,36.94,81100.69,0.0,0.65659,0.00013,28.62416]
[1778023211803,36.95,81100.57,0.0,0.65656,0.00013,28.62502]
[1778023213817,36.95,81095.84,0.0,0.65595,0.00013,28.64245]
[1778023218853,36.95,81097.09,0.0,0.6561,0.00013,28.63826]
[1778023223888,36.96,81097.43,0.0,0.65613,0.00013,28.6374]
[1778023228923,36.96,81096.6,0.0,0.65601,0.00013,28.64081]
[1778023233958,36.96,81096.71,0.0,0.65603,0.00013,28.6374]
[1778023238993,36.97,81096.38,0.0,0.65597,0.00013,28.63898]
[1778023244027,36.97,81096.33,0.0,0.65595,0.00013,28.63955]
[1778023249063,36.97,81095.62,0.0,0.65585,0.00013,28.64252]
[1778023256112,36.98,81096.1,0.0,0.6559,0.00013,28.64131]
[1778023257496,36.98,81096.1,0.0,0.6559,0.00013,28.64131]
[1778023257754,36.98,81095.89,0.0,0.65586,0.00013,28.64223]
[1778023258446,36.98,81103.61,0.0,0.65685,0.00013,28.61404]
[1778023262394,36.98,81103.11,0.0,0.65678,0.00013,28.61617]
[1778023265101,36.98,81097.15,0.0,0.65601,0.00013,28.6382]
[1778023267194,36.99,81104.62,0.0,0.65695,0.00013,28.61116]
[1778023272372,36.99,81102.47,0.0,0.65666,0.00013,28.61951]
[1778023278414,36.99,81102.72,0.0,0.65668,0.00013,28.61911]
[1778023281297,37.0,81099.63,0.0,0.65628,0.00013,28.63055]
[1778023281349,37.0,81099.63,0.0,0.65628,0.00013,28.63055]
[1778023281436,37.0,81095.69,0.0,0.65577,0.00013,28.64498]
[1778023284058,37.0,81094.68,0.0,0.65564,0.00013,28.64877]
[1778023286472,37.0,81103.78,0.0,0.6568,0.00013,28.61575]
[1778023291507,37.0,81105.98,0.0,0.65708,0.00013,28.60477]
[1778023294528,37.01,81112.13,0.0,0.65785,0.00013,28.58242]
[1778023299563,37.01,81114.86,0.0,0.65819,0.00013,28.57289]
[1778023302584,37.01,81109.87,0.0,0.65754,0.00013,28.59159]
[1778023303590,37.01,81104.09,0.0,0.6568,0.00013,28.61288]
[1778023304976,37.01,81100.33,0.0,0.65632,0.00013,28.62669]
[1778023307895,37.02,81099.89,0.0,0.65625,0.00013,28.62849]
[1778023307939,37.02,81099.89,0.0,0.65625,0.00013,28.62849]
[1778023308625,37.02,81100.19,0.0,0.65629,0.00013,28.62746]
[1778023313661,37.02,81098.61,0.0,0.65608,0.00013,28.63352]
[1778023319703,37.02,81099.47,0.0,0.65618,0.00013,28.63074]
[1778023324738,37.02,81092.69,0.0,0.6553,0.00013,28.65566]
[1778023325240,37.02,81092.69,0.0,0.6553,0.00013,28.65566]
[1778023325302,37.02,81092.69,0.0,0.6553,0.00013,28.65566]
[1778023325745,37.02,81092.22,0.0,0.65524,0.00013,28.65741]
[1778023330779,37.03,81090.38,0.0,0.655,0.00013,28.66427]
[1778023336822,37.13,81087.29,0.0,0.65425,0.00013,28.68641]
[1778023339843,37.14,81092.5,0.0,0.65485,0.00013,28.66966]
[1778023344878,37.15,81091.61,0.0,0.65471,0.00013,28.67375]
[1778023349913,37.16,81091.37,0.0,0.65465,0.00013,28.67549]
[1778023354949,37.17,81088.87,0.0,0.65431,0.00013,28.68194]
[1778023359984,37.17,81092.11,0.0,0.6547,0.00013,28.67115]
[1778023365022,37.18,81090.13,0.0,0.65442,0.00013,28.67913]
[1778023370057,37.19,81095.26,0.0,0.65504,0.00013,28.66156]
[1778023371064,37.19,81100.7,0.0,0.65573,0.00013,28.64212]
[1778023374085,37.2,81090.8,0.0,0.65445,0.00013,28.67836]
[1778023379119,37.2,81086.66,0.0,0.6539,0.00013,28.694]
[1778023382141,37.22,81087.92,0.0,0.654,0.00013,28.69135]
[1778023384155,37.24,81079.72,0.0,0.6529,0.00013,28.72221]
[1778023387176,37.24,81084.6,0.0,0.65351,0.00013,28.70525]
[1778023392216,37.25,81086.04,0.0,0.65367,0.00013,28.70085]
[1778023394230,37.25,81080.95,0.0,0.65301,0.00013,28.71923]
[1778023399265,37.26,81077.11,0.0,0.6525,0.00013,28.73341]
[1778023400272,37.26,81071.84,0.0,0.65182,0.00013,28.7521]
[1778023404300,37.26,81077.48,0.0,0.65253,0.00013,28.73261]
[1778023405750,37.26,81077.48,0.0,0.65253,0.00013,28.73261]
[1778023408255,37.26,81073.19,0.0,0.65197,0.00013,28.74808]
[1778023410343,37.27,81065.93,0.0,0.65104,0.00013,28.77386]
[1778023411767,37.27,81065.93,0.0,0.65104,0.00013,28.77386]
[1778023412540,37.27,81064.46,0.0,0.65086,0.00013,28.77578]
[1778023413364,37.27,81072.5,0.0,0.65188,0.00013,28.74768]
[1778023417283,37.27,81075.76,0.0,0.65229,0.00013,28.73653]
[1778023422429,37.28,81074.91,0.0,0.65215,0.00013,28.7402]
[1778023426575,37.28,81070.92,0.0,0.65164,0.00013,28.75455]
[1778023427588,37.28,81071.35,0.0,0.65168,0.00013,28.75324]
[1778023432500,37.29,81057.87,0.0,0.64995,0.00013,28.80075]
[1778023433304,37.29,81057.87,0.0,0.64995,0.00013,28.80075]
[1778023433519,37.29,81057.87,0.0,0.64995,0.00013,28.80075]
[1778023433738,37.29,81057.87,0.0,0.64995,0.00013,28.80075]
[1778023433839,37.29,81052.84,0.0,0.64929,0.00013,28.8185]
[1778023434016,37.29,81052.84,0.0,0.64929,0.00013,28.8185]
[1778023434514,37.29,81046.86,0.0,0.64853,0.00013,28.83911]
[1778023434910,37.29,81046.86,0.0,0.64853,0.00013,28.83911]
[1778023441563,37.3,81044.17,0.0,0.64815,0.00013,28.84951]
[1778023446598,37.31,81046.52,0.0,0.64842,0.00013,28.84224]
[1778023447559,37.31,81046.52,0.0,0.64842,0.00013,28.84224]
[1778023448636,37.31,81046.25,0.0,0.64837,0.00013,28.8435]
[1778023448679,37.31,81046.25,0.0,0.64837,0.00013,28.8435]
[1778023458542,37.33,81048.76,0.0,0.64864,0.00013,28.83647]
[1778023459603,37.33,81050.46,0.0,0.64885,0.00013,28.83078]
[1778023461630,37.33,81050.85,0.0,0.64889,0.00013,28.82977]
[1778023461977,37.33,81050.92,0.0,0.6489,0.00013,28.82969]
[1778023467747,37.34,81050.69,0.0,0.64883,0.00013,28.83147]
[1778023469168,37.35,81049.84,0.0,0.64872,0.00013,28.83456]
[1778023469213,37.35,81049.84,0.0,0.64872,0.00013,28.83456]
[1778023469318,37.35,81049.84,0.0,0.64872,0.00013,28.83456]
[1778023470101,37.35,81052.93,0.0,0.64911,0.00013,28.82408]
[1778023470351,37.35,81052.93,0.0,0.64911,0.00013,28.82408]
[1778023473101,37.35,81049.25,0.0,0.64864,0.00013,28.83365]
[1778023478824,37.35,81047.08,0.0,0.64835,0.00013,28.84143]
[1778023485873,37.36,81046.97,0.0,0.64831,0.00013,28.84267]
[1778023489442,37.37,81046.9,0.0,0.64829,0.00013,28.84333]
[1778023491757,37.37,81049.69,0.0,0.64863,0.00013,28.83405]
[1778023495854,37.37,81051.03,0.0,0.64878,0.00013,28.83005]
[1778023496988,37.38,81051.97,0.0,0.64889,0.00013,28.82712]
[1778023500593,37.38,81052.26,0.0,0.64892,0.00013,28.82658]
[1778023500979,37.38,81056.81,0.0,0.64949,0.00013,28.81107]
[1778023501986,37.38,81064.57,0.0,0.65048,0.00013,28.78435]
[1778023507021,37.39,81067.08,0.0,0.65077,0.00013,28.77647]
[1778023512056,37.4,81071.25,0.0,0.65127,0.00013,28.76277]
[1778023518098,37.41,81070.75,0.0,0.65117,0.00013,28.76562]
[1778023523133,37.42,81070.57,0.0,0.65112,0.00013,28.76716]
[1778023528169,37.43,81071.02,0.0,0.65114,0.00013,28.76651]
[1778023533207,37.44,81067.26,0.0,0.65065,0.00013,28.77713]
[1778023538242,37.45,81064.39,0.0,0.65025,0.00013,28.788]
[1778023543277,37.46,81064.76,0.0,0.65027,0.00013,28.78762]
[1778023548312,37.46,81066.08,0.0,0.65041,0.00013,28.78394]
[1778023553347,37.47,81065.88,0.0,0.65035,0.00013,28.78553]
[1778023558381,37.48,81065.81,0.0,0.65031,0.00013,28.78666]
[1778023562343,37.49,81065.35,0.0,0.65024,0.00013,28.78878]
[1778023562410,37.49,81050.73,0.0,0.64837,0.00013,28.83918]
[1778023563417,37.49,81047.2,0.0,0.64792,0.00013,28.85134]
[1778023565050,37.49,81046.63,0.0,0.64784,0.00013,28.8534]
[1778023565621,37.49,81046.63,0.0,0.64784,0.00013,28.8534]
[1778023565681,37.49,81041.04,0.0,0.64713,0.00013,28.87249]
[1778023568043,37.49,81037.9,0.0,0.64672,0.00013,28.8832]
[1778023568556,37.49,81038.14,0.0,0.64675,0.00013,28.88248]
[1778023574494,37.5,81038.14,0.0,0.64673,0.00013,28.88311]
[1778023579529,37.5,81037.49,0.0,0.64663,0.00013,28.88573]
[1778023584563,37.51,81039.25,0.0,0.64684,0.00013,28.88021]
[1778023589598,37.51,81039.22,0.0,0.64682,0.00013,28.88074]
[1778023594634,37.52,81042.52,0.0,0.64724,0.00013,28.86667]
[1778023597359,37.52,81040.73,0.0,0.647,0.00013,28.873]
[1778023597375,37.52,81040.73,0.0,0.647,0.00013,28.873]
[1778023598020,37.53,81022.88,0.0,0.6447,0.00013,28.93367]
[1778023599671,37.53,81017.9,0.0,0.64405,0.00013,28.95056]
[1778023604705,37.53,81017.25,0.0,0.64396,0.00013,28.95283]
[1778023605403,37.53,81017.25,0.0,0.64396,0.00013,28.95283]
[1778023607727,37.54,81011.06,0.0,0.64316,0.00013,28.97344]
[1778023612762,37.54,81006.47,0.0,0.64255,0.00013,28.98916]
[1778023613711,37.54,81006.47,0.0,0.64255,0.00013,28.98916]
[1778023613769,37.54,81001.79,0.0,0.64195,0.00013,29.00457]
[1778023614969,37.54,81001.79,0.0,0.64195,0.00013,29.00457]
[1778023615783,37.55,80996.35,0.0,0.64124,0.00013,29.02248]
[1778023619302,37.55,80993.72,0.0,0.6409,0.00013,29.03128]
[1778023619651,37.55,80993.72,0.0,0.6409,0.00013,29.03128]
[1778023620262,37.55,80994.38,0.0,0.64098,0.00013,29.02923]
[1778023620658,37.55,80994.38,0.0,0.64098,0.00013,29.02923]
[1778023622834,37.55,80985.39,0.0,0.63981,0.00013,29.0585]
[1778023623396,37.55,80985.39,0.0,0.63981,0.00013,29.0585]
[1778023623992,37.55,80985.39,0.0,0.63981,0.00013,29.0585]
[1778023624009,37.56,80976.4,0.0,0.63864,0.00013,29.08783]
[1778023624268,37.56,80976.4,0.0,0.63864,0.00013,29.08783]
[1778023625329,37.57,80974.74,0.0,0.63841,0.00013,29.0935]
[1778023628298,37.58,80973.14,0.0,0.63817,0.00013,29.09956]
[1778023628371,37.58,80973.14,0.0,0.63817,0.00013,29.09956]
[1778023628876,37.58,80977.06,0.0,0.63866,0.00013,29.08747]
[1778023629883,37.59,80983.75,0.0,0.6395,0.00013,29.06658]
[1778023630817,37.59,80983.75,0.0,0.6395,0.00013,29.06658]
[1778023630890,37.59,80990.65,0.0,0.64036,0.00013,29.04505]
[1778023631897,37.6,80998.64,0.0,0.64136,0.00013,29.02001]
[1778023632903,37.6,81003.65,0.0,0.642,0.00013,29.00384]
[1778023636855,37.61,81005.24,0.0,0.64219,0.00013,28.999]
[1778023637910,37.61,81006.23,0.0,0.64231,0.00013,28.99588]
[1778023642974,37.61,80990.85,0.0,0.64032,0.00013,29.04637]
[1778023644988,37.62,80987.18,0.0,0.63984,0.00013,29.05828]
[1778023647789,37.62,80987.0,0.0,0.63982,0.00013,29.05899]
[1778023647856,37.62,80987.0,0.0,0.63982,0.00013,29.05899]
[1778023647920,37.62,80987.0,0.0,0.63982,0.00013,29.05899]
[1778023648011,37.62,80983.71,0.0,0.63939,0.00013,29.06957]
[1778023648955,37.62,80983.71,0.0,0.63939,0.00013,29.06957]
[1778023649017,37.62,80977.9,0.0,0.63865,0.00013,29.08813]
[1778023650035,37.62,80977.9,0.0,0.63865,0.00013,29.08813]
[1778023650072,37.62,80977.9,0.0,0.63865,0.00013,29.08813]
[1778023650103,37.62,80977.9,0.0,0.63865,0.00013,29.08813]
[1778023650126,37.62,80978.68,0.0,0.63874,0.00013,29.08569]
[1778023652038,37.62,80983.54,0.0,0.63938,0.00013,29.06697]
[1778023652894,37.62,80983.54,0.0,0.63938,0.00013,29.06697]
[1778023653373,37.62,80983.54,0.0,0.63937,0.00013,29.06703]
[1778023653933,37.62,80983.54,0.0,0.63937,0.00013,29.06703]
[1778023654101,37.62,80983.54,0.0,0.63937,0.00013,29.06703]
[1778023655060,37.62,80976.12,0.0,0.63842,0.00013,29.09074]
[1778023656340,37.62,80974.41,0.0,0.6382,0.00013,29.0962]
[1778023657074,37.62,80964.89,0.0,0.63697,0.00013,29.12633]
[1778023663123,37.63,80962.31,0.0,0.63661,0.00013,29.13516]
[1778023668157,37.64,80962.54,0.0,0.63662,0.00013,29.13495]
[1778023673193,37.64,80968.44,0.0,0.63737,0.00013,29.11668]
[1778023678228,37.64,80967.89,0.0,0.6373,0.00013,29.1185]
[1778023680975,37.64,80967.43,0.0,0.63724,0.00013,29.11997]
[1778023681906,37.64,80967.73,0.0,0.63727,0.00013,29.11906]
[1778023682968,37.64,80967.93,0.0,0.6373,0.00013,29.11845]
[1778023684444,37.64,80970.39,0.0,0.63761,0.00013,29.11074]
[1778023684462,37.64,80970.39,0.0,0.63761,0.00013,29.11074]
[1778023684533,37.64,80971.47,0.0,0.63775,0.00013,29.10736]
[1778023685277,37.64,80960.43,0.0,0.63633,0.00013,29.14199]
[1778023687604,37.64,80956.7,0.0,0.63585,0.00013,29.15358]
[1778023689246,37.64,80953.97,0.0,0.6355,0.00013,29.16204]
[1778023690677,37.65,80952.4,0.0,0.6353,0.00013,29.16698]
[1778023690778,37.65,80943.66,0.0,0.63417,0.00013,29.1939]
[1778023692072,37.65,80943.66,0.0,0.63417,0.00013,29.1939]
[1778023692486,37.66,80940.12,0.0,0.63369,0.00013,29.20552]
[1778023698367,37.66,80938.31,0.0,0.63344,0.00013,29.21144]
[1778023702736,37.66,80930.62,0.0,0.63244,0.00013,29.23499]
[1778023704075,37.66,80930.62,0.0,0.63244,0.00013,29.23499]
[1778023704163,37.66,80930.62,0.0,0.63244,0.00013,29.23499]
[1778023704085,37.66,80925.79,0.0,0.63182,0.00013,29.24962]
[1778023704414,37.66,80914.31,0.0,0.63033,0.00013,29.28395]
[1778023705499,37.66,80914.31,0.0,0.63033,0.00013,29.28395]
[1778023705500,37.66,80907.02,0.0,0.62939,0.00013,29.30555]
[1778023707905,37.66,80902.34,0.0,0.62879,0.00013,29.31931]
[1778023708395,37.66,80903.3,0.0,0.62892,0.00013,29.31628]
[1778023709026,37.66,80908.23,0.0,0.62956,0.00013,29.30173]
[1778023709904,37.66,80908.23,0.0,0.62956,0.00013,29.30173]
[1778023709930,37.66,80908.23,0.0,0.62956,0.00013,29.30173]
[1778023710536,37.66,80908.07,0.0,0.62954,0.00013,29.30212]
[1778023710998,37.66,80908.07,0.0,0.62954,0.00013,29.30212]
[1778023711026,37.66,80908.07,0.0,0.62954,0.00013,29.30212]
[1778023711114,37.66,80929.8,0.0,0.63236,0.00013,29.2339]
[1778023712097,37.66,80939.52,0.0,0.63361,0.00013,29.20445]
[1778023715762,37.66,80941.06,0.0,0.6338,0.00013,29.19987]
[1778023715795,37.66,80941.06,0.0,0.6338,0.00013,29.19987]
[1778023716104,37.66,80941.06,0.0,0.6338,0.00013,29.19987]
[1778023716450,37.66,80943.86,0.0,0.63416,0.00013,29.19143]
[1778023716985,37.66,80943.86,0.0,0.63416,0.00013,29.19143]
[1778023717334,37.66,80945.2,0.0,0.63433,0.00013,29.1874]
[1778023719242,37.67,80947.17,0.0,0.63458,0.00013,29.18143]
[1778023722176,37.67,80947.2,0.0,0.63458,0.00013,29.18141]
[1778023722269,37.67,80947.37,0.0,0.63459,0.00013,29.18105]
[1778023722539,37.67,80960.09,0.0,0.63622,0.00013,29.14179]
[1778023724083,37.67,80967.01,0.0,0.6371,0.00013,29.12042]
[1778023727462,37.68,80963.32,0.0,0.63662,0.00013,29.13222]
[1778023727574,37.68,80961.73,0.0,0.63641,0.00013,29.1373]
[1778023728471,37.68,80961.73,0.0,0.63641,0.00013,29.1373]
[1778023729521,37.68,80960.84,0.0,0.63629,0.00013,29.1403]
[1778023729588,37.68,80954.37,0.0,0.63546,0.00013,29.16038]
[1778023730291,37.68,80954.37,0.0,0.63546,0.00013,29.16038]
[1778023732974,37.68,80946.68,0.0,0.63446,0.00013,29.18425]
[1778023735511,37.68,80942.97,0.0,0.63398,0.00013,29.19584]
[1778023735849,37.68,80942.97,0.0,0.63398,0.00013,29.19584]
[1778023735979,37.68,80942.97,0.0,0.63398,0.00013,29.19584]
[1778023736024,37.69,80936.39,0.0,0.63313,0.00013,29.21596]
[1778023736792,37.69,80936.39,0.0,0.63313,0.00013,29.21596]
[1778023736807,37.69,80936.39,0.0,0.63313,0.00013,29.21596]
[1778023736879,37.69,80911.17,0.0,0.62987,0.00013,29.29163]
[1778023737644,37.69,80906.14,0.0,0.62923,0.00013,29.30644]
[1778023738283,37.69,80906.14,0.0,0.62923,0.00013,29.30644]
[1778023738736,37.69,80906.14,0.0,0.62923,0.00013,29.30644]
[1778023739150,37.69,80906.14,0.0,0.62923,0.00013,29.30644]
[1778023739154,37.69,80906.14,0.0,0.62923,0.00013,29.30644]
[1778023739808,37.68,80905.53,0.0,0.62915,0.00013,29.30808]
[1778023740077,37.68,80887.22,0.0,0.62679,0.00013,29.36141]
[1778023740592,37.68,80887.22,0.0,0.62679,0.00013,29.36141]
[1778023740665,37.68,80884.93,0.0,0.62649,0.00013,29.36801]
[1778023741672,37.68,80894.57,0.0,0.62774,0.00013,29.34006]
[1778023744693,37.68,80897.68,0.0,0.62815,0.00013,29.3309]
[1778023748016,37.68,80898.75,0.0,0.62829,0.00013,29.32771]
[1778023748118,37.68,80897.71,0.0,0.62815,0.00013,29.33069]
[1778023748721,37.68,80891.52,0.0,0.62735,0.00013,29.3487]
[1778023749282,37.68,80891.52,0.0,0.62735,0.00013,29.3487]
[1778023749728,37.68,80891.4,0.0,0.62734,0.00013,29.34889]
[1778023752749,37.68,80896.7,0.0,0.62803,0.00013,29.33338]
[1778023757784,37.67,80894.38,0.0,0.62775,0.00013,29.3396]
[1778023762819,37.71,80896.17,0.0,0.62786,0.00013,29.33766]
[1778023767854,37.74,80895.89,0.0,0.62774,0.00013,29.34048]
[1778023771882,37.75,80901.64,0.0,0.62847,0.00013,29.32114]
[1778023776916,37.75,80900.84,0.0,0.62835,0.00013,29.32381]
[1778023779938,37.75,80895.2,0.0,0.62762,0.00013,29.34015]
[1778023780449,37.75,80895.2,0.0,0.62762,0.00013,29.34015]
[1778023780501,37.75,80895.2,0.0,0.62762,0.00013,29.34015]
[1778023780946,37.75,80888.3,0.0,0.62673,0.00013,29.36014]
[1778023781952,37.76,80881.9,0.0,0.6259,0.00013,29.37855]
[1778023783966,37.76,80875.23,0.0,0.62503,0.00013,29.39761]
[1778023787993,37.76,80880.02,0.0,0.62565,0.00013,29.38408]
[1778023793029,37.76,80879.84,0.0,0.62562,0.00013,29.38473]
[1778023798064,37.76,80880.3,0.0,0.62568,0.00013,29.38354]
[1778023802093,37.76,80874.5,0.0,0.62492,0.00013,29.40013]
[1778023806122,37.76,80879.46,0.0,0.62556,0.00013,29.38611]
[1778023808920,37.76,80880.01,0.0,0.62563,0.00013,29.38459]
[1778023808934,37.76,80880.01,0.0,0.62563,0.00013,29.38459]
[1778023809144,37.76,80883.61,0.0,0.62609,0.00013,29.37433]
[1778023809750,37.76,80883.61,0.0,0.62609,0.00013,29.37433]
[1778023810136,37.76,80883.61,0.0,0.62609,0.00013,29.37433]
[1778023810150,37.77,80894.67,0.0,0.62752,0.00013,29.34252]
[1778023810798,37.77,80894.67,0.0,0.62752,0.00013,29.34252]
[1778023811015,37.77,80894.67,0.0,0.62752,0.00013,29.34252]
[1778023811157,37.77,80895.53,0.0,0.62763,0.00013,29.34008]
[1778023812164,37.77,80890.67,0.0,0.627,0.00013,29.3542]
[1778023817201,37.77,80891.23,0.0,0.62706,0.00013,29.35284]
[1778023817309,37.77,80891.23,0.0,0.62706,0.00013,29.35284]
[1778023818208,37.77,80886.21,0.0,0.62641,0.00013,29.36733]
[1778023821477,37.77,80883.8,0.0,0.6261,0.00013,29.37431]
[1778023823543,37.77,80880.93,0.0,0.62572,0.00013,29.38263]
[1778023824250,37.77,80888.0,0.0,0.62663,0.00013,29.36242]
[1778023824620,37.77,80888.0,0.0,0.62663,0.00013,29.36242]
[1778023826905,37.78,80888.84,0.0,0.62674,0.00013,29.36009]
[1778023826934,37.78,80888.84,0.0,0.62674,0.00013,29.36009]
[1778023827271,37.78,80885.74,0.0,0.62634,0.00013,29.36904]
[1778023833312,37.78,80882.18,0.0,0.62588,0.00013,29.3761]
[1778023836651,37.78,80880.89,0.0,0.62571,0.00013,29.37984]
[1778023836698,37.78,80880.89,0.0,0.62571,0.00013,29.37984]
[1778023836736,37.78,80880.89,0.0,0.62571,0.00013,29.37984]
[1778023836792,37.78,80880.89,0.0,0.62571,0.00013,29.37984]
[1778023837088,37.78,80876.68,0.0,0.62517,0.00013,29.39184]
[1778023842376,37.79,80881.64,0.0,0.62578,0.00013,29.3784]
[1778023846807,37.79,80882.31,0.0,0.62585,0.00013,29.37678]
[1778023847153,37.79,80882.31,0.0,0.62585,0.00013,29.37678]
[1778023847236,37.8,80882.5,0.0,0.62587,0.00013,29.37645]
[1778023849867,37.8,80886.34,0.0,0.62636,0.00013,29.36558]
[1778023849968,37.8,80885.43,0.0,0.62624,0.00013,29.36831]
[1778023856085,37.81,80886.36,0.0,0.62634,0.00013,29.36623]
[1778023856121,37.81,80885.96,0.0,0.62628,0.00013,29.36761]
[1778023861509,37.82,80884.25,0.0,0.62603,0.00013,29.37307]
[1778023866545,37.83,80884.53,0.0,0.62605,0.00013,29.37283]
[1778023871580,37.83,80883.98,0.0,0.62595,0.00013,29.37494]
[1778023876615,37.84,80889.85,0.0,0.62669,0.00013,29.35869]
[1778023881015,37.85,80890.35,0.0,0.62674,0.00013,29.35761]
[1778023882657,37.85,80898.69,0.0,0.6278,0.00013,29.33394]
[1778023887101,37.86,80899.11,0.0,0.62784,0.00013,29.33314]
[1778023887205,37.86,80899.64,0.0,0.6279,0.00013,29.33188]
[1778023887445,37.86,80899.64,0.0,0.6279,0.00013,29.33188]
[1778023888381,37.86,80888.64,0.0,0.62648,0.00013,29.36356]
[1778023891564,37.87,80885.3,0.0,0.62603,0.00013,29.37343]
[1778023891720,37.87,80886.13,0.0,0.62615,0.00013,29.36785]
[1778023894741,37.87,80893.21,0.0,0.62705,0.00013,29.3479]
[1778023896755,37.88,80898.06,0.0,0.62766,0.00013,29.33417]
[1778023901790,37.89,80895.67,0.0,0.62733,0.00013,29.34173]
[1778023906997,37.89,80896.13,0.0,0.62737,0.00013,29.34093]
[1778023907096,37.89,80903.21,0.0,0.62827,0.00013,29.32058]
[1778023907832,37.9,80908.25,0.0,0.62892,0.00013,29.30605]
[1778023913292,37.92,80910.66,0.0,0.62914,0.00013,29.30106]
[1778023913345,37.94,80914.39,0.0,0.62959,0.00013,29.29102]
[1778023914730,37.94,80914.18,0.0,0.62956,0.00013,29.29163]
[1778023914885,37.95,80913.12,0.0,0.6294,0.00013,29.29548]
[1778023919920,37.95,80919.1,0.0,0.63015,0.00013,29.2783]
[1778023921687,37.96,80915.1,0.0,0.62961,0.00013,29.29088]
[1778023921934,37.97,80909.66,0.0,0.62888,0.00013,29.30748]
[1778023925962,37.97,80917.6,0.0,0.62989,0.00013,29.28451]
[1778023928983,37.99,80923.38,0.0,0.63059,0.00013,29.26845]
[1778023934019,38.0,80925.09,0.0,0.63078,0.00013,29.26425]
[1778023939388,38.0,80927.42,0.0,0.63108,0.00013,29.25729]
[1778023939054,38.0,80934.56,0.0,0.63199,0.00013,29.23605]
[1778023939436,38.0,80934.56,0.0,0.63199,0.00013,29.23605]
[1778023940146,38.0,80939.58,0.0,0.63264,0.00013,29.22103]
[1778023941979,38.0,80943.51,0.0,0.63314,0.00013,29.20923]
[1778023942074,38.0,80948.46,0.0,0.63377,0.00013,29.1943]
[1778023943484,38.0,80949.89,0.0,0.63395,0.00013,29.19]
[1778023943537,38.0,80949.89,0.0,0.63395,0.00013,29.19]
[1778023943687,38.0,80949.89,0.0,0.63395,0.00013,29.19]
[1778023944089,38.0,80957.42,0.0,0.63491,0.00013,29.16714]
[1778023944882,38.0,80957.42,0.0,0.63491,0.00013,29.16714]
[1778023950134,38.0,80958.04,0.0,0.63498,0.00013,29.16555]
[1778023952493,38.0,80958.65,0.0,0.63506,0.00013,29.16046]
[1778023952753,38.0,80958.65,0.0,0.63506,0.00013,29.16046]
[1778023952930,38.0,80958.65,0.0,0.63506,0.00013,29.16046]
[1778023953376,38.01,80938.52,0.0,0.63246,0.00013,29.22231]
[1778023953534,38.01,80938.52,0.0,0.63246,0.00013,29.22231]
[1778023954162,38.01,80930.2,0.0,0.63139,0.00013,29.2471]
[1778023955169,38.02,80930.9,0.0,0.63148,0.00013,29.24507]
[1778023960204,38.01,80929.34,0.0,0.63128,0.00013,29.24966]
[1778023965239,38.01,80929.23,0.0,0.63127,0.00013,29.24992]
[1778023970274,38.02,80930.32,0.0,0.63141,0.00013,29.24682]
[1778023974550,38.02,80931.35,0.0,0.63153,0.00013,29.24387]
[1778023975308,38.02,80926.46,0.0,0.63091,0.00013,29.25839]
[1778023978330,38.02,80920.68,0.0,0.63016,0.00013,29.2756]
[1778023983365,38.02,80922.96,0.0,0.63044,0.00013,29.26926]
[1778023988400,38.03,80918.96,0.0,0.62991,0.00013,29.28137]
[1778023993434,38.03,80917.51,0.0,0.62971,0.00013,29.28593]
[1778023994765,38.03,80917.54,0.0,0.62972,0.00013,29.2859]
[1778023995880,38.04,80917.73,0.0,0.62974,0.00013,29.2854]
[1778023997356,38.04,80916.95,0.0,0.62964,0.00013,29.28774]
[1778023997373,38.04,80916.95,0.0,0.62964,0.00013,29.28774]
[1778023997463,38.04,80906.89,0.0,0.62834,0.00013,29.31706]
[1778023997746,38.04,80906.89,0.0,0.62834,0.00013,29.31706]
[1778023998470,38.04,80900.58,0.0,0.62753,0.00013,29.33529]
[1778023998735,38.04,80900.58,0.0,0.62753,0.00013,29.33529]
[1778024004512,38.04,80886.03,0.0,0.62565,0.00013,29.37708]
[1778024008719,38.05,80885.58,0.0,0.62558,0.00013,29.37861]
[1778024008821,38.05,80879.62,0.0,0.62481,0.00013,29.39549]
[1778024012345,38.05,80877.79,0.0,0.62457,0.00013,29.40077]
[1778024012378,38.05,80877.76,0.0,0.62457,0.00013,29.39768]
[1778024014422,38.05,80878.47,0.0,0.62467,0.00013,29.39569]
[1778024014570,38.05,80881.2,0.0,0.62501,0.00013,29.3881]
[1778024015516,38.05,80880.77,0.0,0.62496,0.00013,29.38938]
[1778024019942,38.06,80880.16,0.0,0.62486,0.00013,29.3914]
[1778024020914,38.06,80879.26,0.0,0.62475,0.00013,29.39401]
[1778024021001,38.06,80879.99,0.0,0.62484,0.00013,29.39203]
[1778024026666,38.07,80880.63,0.0,0.6249,0.00013,29.39069]
[1778024031623,38.07,80878.89,0.0,0.62466,0.00013,29.39586]
[1778024032857,38.07,80879.2,0.0,0.6247,0.00013,29.39507]
[1778024038749,38.08,80878.16,0.0,0.62455,0.00013,29.39844]
[1778024043785,38.08,80879.31,0.0,0.62468,0.00013,29.39557]
[1778024044599,38.08,80879.31,0.0,0.62468,0.00013,29.39557]
[1778024044792,38.08,80868.63,0.0,0.62331,0.00013,29.42539]
[1778024045799,38.08,80863.02,0.0,0.62258,0.00013,29.44092]
[1778024048284,38.09,80860.04,0.0,0.6222,0.00013,29.44918]
[1778024049475,38.09,80860.98,0.0,0.62232,0.00013,29.44664]
[1778024054862,38.09,80852.42,0.0,0.62121,0.00013,29.47013]
[1778024059897,38.09,80856.22,0.0,0.62169,0.00013,29.45989]
[1778024063925,38.09,80850.92,0.0,0.62101,0.00013,29.47441]
[1778024065467,38.09,80850.92,0.0,0.62101,0.00013,29.47441]
[1778024065623,38.09,80847.44,0.0,0.62056,0.00013,29.48385]
[1778024065662,38.09,80847.44,0.0,0.62056,0.00013,29.48385]
[1778024065939,38.09,80836.97,0.0,0.6192,0.00013,29.51198]
[1778024066639,38.09,80836.97,0.0,0.6192,0.00013,29.51198]
[1778024066946,38.09,80831.93,0.0,0.61855,0.00013,29.52539]
[1778024070290,38.09,80830.0,0.0,0.61831,0.00013,29.53047]
[1778024070310,38.09,80830.04,0.0,0.61831,0.00013,29.53033]
[1778024074826,38.09,80828.52,0.0,0.61813,0.00013,29.53099]
[1778024075007,38.09,80830.01,0.0,0.61832,0.00013,29.52702]
[1778024080038,38.09,80831.69,0.0,0.61854,0.00013,29.5225]
[1778024083059,38.09,80838.53,0.0,0.61943,0.00013,29.50423]
[1778024086746,38.09,80839.77,0.0,0.61959,0.00013,29.50091]
[1778024087282,38.09,80839.77,0.0,0.61959,0.00013,29.50091]
[1778024087373,38.09,80840.46,0.0,0.61968,0.00013,29.49906]
[1778024092122,38.09,80845.32,0.0,0.6203,0.00013,29.48603]
[1778024094136,38.09,80850.31,0.0,0.62095,0.00013,29.47257]
[1778024099171,38.09,80852.09,0.0,0.62117,0.00013,29.46785]
[1778024099784,38.09,80852.09,0.0,0.62117,0.00013,29.46785]
[1778024100178,38.09,80848.79,0.0,0.62074,0.00013,29.47683]
[1778024101130,38.09,80848.79,0.0,0.62074,0.00013,29.47683]
[1778024101185,38.09,80845.33,0.0,0.6203,0.00013,29.4862]
[1778024103028,38.09,80846.13,0.0,0.6204,0.00013,29.48406]
[1778024103147,38.09,80846.13,0.0,0.6204,0.00013,29.48406]
[1778024103400,38.09,80846.13,0.0,0.6204,0.00013,29.48406]
[1778024103460,38.09,80845.57,0.0,0.62033,0.00013,29.48559]
[1778024104206,38.09,80832.72,0.0,0.61867,0.00013,29.52]
[1778024105216,38.09,80827.55,0.0,0.618,0.00013,29.5337]
[1778024107230,38.09,80827.14,0.0,0.61795,0.00013,29.53476]
[1778024112266,38.09,80827.07,0.0,0.61794,0.00013,29.53485]
[1778024115318,38.09,80827.19,0.0,0.61796,0.00013,29.53449]
[1778024115388,38.09,80828.17,0.0,0.61809,0.00013,29.53187]
[1778024121188,38.09,80829.06,0.0,0.6182,0.00013,29.52945]
[1778024121328,38.09,80828.74,0.0,0.61816,0.00013,29.53028]
[1778024126364,38.09,80827.39,0.0,0.61799,0.00013,29.53374]
[1778024131398,38.08,80827.36,0.0,0.618,0.00013,29.53042]
[1778024136435,38.08,80825.49,0.0,0.61777,0.00013,29.53526]
[1778024141470,38.08,80823.62,0.0,0.61753,0.00013,29.54005]
[1778024146505,38.08,80822.38,0.0,0.61737,0.00013,29.54318]
[1778024151540,38.08,80821.85,0.0,0.61731,0.00013,29.54444]
[1778024156575,38.07,80823.2,0.0,0.61749,0.00013,29.54075]
[1778024161610,38.07,80822.7,0.0,0.61743,0.00013,29.54193]
[1778024166645,38.07,80822.11,0.0,0.61736,0.00013,29.54335]
[1778024172687,38.07,80822.0,0.0,0.61736,0.00013,29.54348]
[1778024177728,38.06,80821.54,0.0,0.6173,0.00013,29.54455]
[1778024182763,38.06,80819.26,0.0,0.61701,0.00013,29.55037]
[1778024187798,38.06,80819.27,0.0,0.61702,0.00013,29.55019]
[1778024189322,38.06,80819.27,0.0,0.61702,0.00013,29.55019]
[1778024189410,38.06,80819.5,0.0,0.61705,0.00013,29.54956]
[1778024194847,38.06,80823.36,0.0,0.61757,0.00013,29.53597]
[1778024199881,38.05,80823.18,0.0,0.61755,0.00013,29.53634]
[1778024205964,38.05,80823.34,0.0,0.61758,0.00013,29.53582]
[1778024210998,38.05,80825.64,0.0,0.61788,0.00013,29.52968]
[1778024212703,38.05,80825.64,0.0,0.61788,0.00013,29.52968]
[1778024213013,38.05,80831.56,0.0,0.61864,0.00013,29.51397]
[1778024214004,38.05,80831.56,0.0,0.61864,0.00013,29.51397]
[1778024214020,38.05,80843.87,0.0,0.62024,0.00013,29.481]
[1778024216298,38.05,80847.18,0.0,0.62066,0.00013,29.47208]
[1778024216324,38.05,80847.54,0.0,0.62071,0.00013,29.47113]
[1778024217116,38.05,80847.54,0.0,0.62071,0.00013,29.47113]
[1778024217124,38.05,80841.49,0.0,0.61992,0.00013,29.48749]
[1778024219557,38.05,80838.06,0.0,0.61948,0.00013,29.49672]
[1778024219610,38.05,80838.06,0.0,0.61948,0.00013,29.49672]
[1778024219622,38.05,80838.34,0.0,0.61952,0.00013,29.49599]
[1778024221036,38.05,80841.66,0.0,0.61994,0.00013,29.48708]
[1778024221072,38.05,80844.13,0.0,0.62026,0.00013,29.48044]
[1778024222254,38.05,80844.13,0.0,0.62026,0.00013,29.48044]
[1778024222276,38.05,80836.79,0.0,0.61931,0.00013,29.50018]
[1778024224092,38.05,80830.26,0.0,0.61847,0.00013,29.5176]
[1778024227114,38.05,80824.84,0.0,0.61777,0.00013,29.53193]
[1778024231142,38.05,80830.05,0.0,0.61844,0.00013,29.51811]
[1778024235157,38.05,80830.78,0.0,0.61854,0.00013,29.51617]
[1778024235170,38.05,80830.24,0.0,0.61847,0.00013,29.5176]
[1778024240206,38.05,80827.53,0.0,0.61812,0.00013,29.52475]
[1778024245241,38.05,80824.48,0.0,0.61773,0.00013,29.53277]
[1778024250126,38.05,80824.22,0.0,0.61769,0.00013,29.53342]
[1778024250668,38.05,80824.22,0.0,0.61769,0.00013,29.53342]
[1778024250703,38.05,80806.58,0.0,0.61541,0.00013,29.5794]
[1778024250830,38.05,80806.58,0.0,0.61541,0.00013,29.5794]
[1778024250928,38.05,80806.58,0.0,0.61541,0.00013,29.5794]
[1778024251030,38.05,80806.58,0.0,0.61541,0.00013,29.5794]
[1778024251116,38.05,80806.58,0.0,0.61541,0.00013,29.5794]
[1778024251642,38.05,80806.58,0.0,0.61541,0.00013,29.5794]
[1778024251691,38.05,80791.58,0.0,0.61347,0.00013,29.61448]
[1778024252299,38.05,80791.58,0.0,0.61347,0.00013,29.61448]
[1778024252374,38.05,80796.63,0.0,0.61413,0.00013,29.60165]
[1778024255265,38.06,80801.2,0.0,0.61471,0.00013,29.59019]
[1778024256129,38.05,80806.05,0.0,0.61534,0.00013,29.57767]
[1778024258339,38.06,80799.26,0.0,0.61446,0.00013,29.59518]
[1778024263373,38.06,80799.83,0.0,0.61452,0.00013,29.59386]
[1778024268408,38.06,80799.58,0.0,0.61449,0.00013,29.59462]
[1778024273444,38.06,80799.24,0.0,0.61444,0.00013,29.59562]
[1778024278479,38.06,80799.69,0.0,0.61449,0.00013,29.59459]
[1778024283318,38.07,80800.03,0.0,0.61453,0.00013,29.59385]
[1778024283348,38.07,80800.03,0.0,0.61453,0.00013,29.59385]
[1778024283483,38.07,80800.03,0.0,0.61453,0.00013,29.59385]
[1778024283585,38.07,80804.51,0.0,0.61511,0.00013,29.58238]
[1778024284521,38.07,80812.5,0.0,0.61614,0.00013,29.56176]
[1778024284868,38.07,80812.5,0.0,0.61614,0.00013,29.56176]
[1778024286053,38.07,80815.01,0.0,0.61647,0.00013,29.55528]
[1778024286606,38.07,80815.01,0.0,0.61647,0.00013,29.55528]
[1778024287412,38.07,80815.19,0.0,0.61649,0.00013,29.55486]
[1778024288430,38.07,80816.25,0.0,0.61663,0.00013,29.55206]
[1778024293584,38.07,80816.98,0.0,0.61673,0.00013,29.54999]
[1778024298619,38.06,80816.91,0.0,0.61672,0.00013,29.55005]
[1778024300581,38.06,80816.93,0.0,0.61673,0.00013,29.54997]
[1778024300744,38.06,80818.38,0.0,0.61692,0.00013,29.54615]
[1778024301319,38.06,80818.38,0.0,0.61692,0.00013,29.54615]
[1778024301640,38.06,80806.97,0.0,0.61544,0.00013,29.5758]
[1778024302647,38.06,80797.42,0.0,0.6142,0.00013,29.60029]
[1778024305626,38.06,80799.17,0.0,0.61442,0.00013,29.59587]
[1778024307039,38.06,80795.78,0.0,0.61398,0.00013,29.60457]
[1778024307996,38.07,80796.31,0.0,0.61405,0.00013,29.60324]
[1778024313061,38.07,80797.05,0.0,0.61415,0.00013,29.59818]
[1778024313098,38.07,80797.05,0.0,0.61415,0.00013,29.59818]
[1778024313724,38.07,80800.8,0.0,0.61464,0.00013,29.58863]
[1778024314293,38.07,80800.8,0.0,0.61464,0.00013,29.58863]
[1778024314731,38.07,80801.74,0.0,0.61476,0.00013,29.58625]
[1778024315326,38.07,80801.74,0.0,0.61476,0.00013,29.58625]
[1778024319733,38.07,80802.78,0.0,0.61489,0.00013,29.58372]
[1778024321485,38.07,80802.31,0.0,0.61482,0.00013,29.585]
[1778024326815,38.08,80804.77,0.0,0.61513,0.00013,29.57889]
[1778024327549,38.08,80804.77,0.0,0.61513,0.00013,29.57889]
[1778024329946,38.08,80808.33,0.0,0.61559,0.00013,29.56979]
[1778024331276,38.08,80808.46,0.0,0.6156,0.00013,29.56954]
[1778024331853,38.08,80807.93,0.0,0.61553,0.00013,29.57091]
[1778024336746,38.08,80809.14,0.0,0.61568,0.00013,29.56796]
[1778024337407,38.08,80809.52,0.0,0.61573,0.00013,29.56702]
[1778024337757,38.08,80809.52,0.0,0.61573,0.00013,29.56702]
[1778024338108,38.08,80809.55,0.0,0.61573,0.00013,29.56699]
[1778024338461,38.08,80809.55,0.0,0.61573,0.00013,29.56699]
[1778024338530,38.08,80809.55,0.0,0.61573,0.00013,29.56699]
[1778024339851,38.08,80811.56,0.0,0.61599,0.00013,29.56187]
[1778024340147,38.08,80813.7,0.0,0.61627,0.00013,29.55628]
[1778024342325,38.08,80816.79,0.0,0.61667,0.00013,29.54821]
[1778024342576,38.08,80816.79,0.0,0.61667,0.00013,29.54821]
[1778024342585,38.08,80817.27,0.0,0.61673,0.00013,29.54693]
[1778024343156,38.08,80832.5,0.0,0.6187,0.00013,29.50679]
[1778024343934,38.08,80837.08,0.0,0.6193,0.00013,29.49458]
[1778024348969,38.08,80839.95,0.0,0.61966,0.00013,29.48696]
[1778024354119,38.08,80839.69,0.0,0.61963,0.00013,29.4877]
[1778024354193,38.08,80839.69,0.0,0.61963,0.00013,29.48773]
[1778024355145,38.08,80839.69,0.0,0.61963,0.00013,29.48773]
[1778024356018,38.09,80831.25,0.0,0.61854,0.00013,29.51026]
[1778024357091,38.09,80831.25,0.0,0.61854,0.00013,29.51026]
[1778024357095,38.09,80831.11,0.0,0.61852,0.00013,29.51063]
[1778024358031,38.08,80818.5,0.0,0.61689,0.00013,29.54384]
[1778024360046,38.08,80814.31,0.0,0.61635,0.00013,29.55472]
[1778024361883,38.08,80815.59,0.0,0.61651,0.00013,29.55136]
[1778024362060,38.08,80818.61,0.0,0.61691,0.00013,29.54345]
[1778024367095,38.08,80820.94,0.0,0.61721,0.00013,29.53725]
[1778024368458,38.08,80820.94,0.0,0.61721,0.00013,29.53725]
[1778024368550,38.08,80821.1,0.0,0.61723,0.00013,29.53681]
[1778024374143,38.08,80819.06,0.0,0.61698,0.00013,29.53875]
[1778024379179,38.08,80821.44,0.0,0.61729,0.00013,29.53244]
[1778024384465,38.08,80823.86,0.0,0.61761,0.00013,29.52603]
[1778024384678,38.08,80823.86,0.0,0.61761,0.00013,29.52603]
[1778024384777,38.08,80824.6,0.0,0.61771,0.00013,29.52406]
[1778024384984,38.08,80824.6,0.0,0.61771,0.00013,29.52406]
[1778024385221,38.08,80833.1,0.0,0.61881,0.00013,29.50155]
[1778024386228,38.08,80839.86,0.0,0.61968,0.00013,29.48349]
[1778024391263,38.08,80839.72,0.0,0.61966,0.00013,29.48396]
[1778024392504,38.08,80839.72,0.0,0.61966,0.00013,29.48396]
[1778024392605,38.08,80839.54,0.0,0.61963,0.00013,29.48445]
[1778024394285,38.08,80834.26,0.0,0.61895,0.00013,29.49859]
[1778024399320,38.08,80835.6,0.0,0.61912,0.00013,29.49506]
[1778024404355,38.08,80837.16,0.0,0.61932,0.00013,29.49094]
[1778024409390,38.08,80837.29,0.0,0.61934,0.00013,29.49063]
[1778024412412,38.08,80837.39,0.0,0.61935,0.00013,29.49038]
[1778024412461,38.08,80840.67,0.0,0.61977,0.00013,29.4816]
[1778024417446,38.08,80845.8,0.0,0.62043,0.00013,29.46789]
[1778024422803,38.08,80846.27,0.0,0.62049,0.00013,29.46672]
[1778024422840,38.09,80857.69,0.0,0.62196,0.00013,29.43574]
[1778024424807,38.09,80862.76,0.0,0.62261,0.00013,29.42194]
[1778024427516,38.09,80867.77,0.0,0.62325,0.00013,29.40823]
[1778024431545,38.09,80861.93,0.0,0.62249,0.00013,29.42129]
[1778024437587,38.1,80859.79,0.0,0.62221,0.00013,29.42748]
[1778024442726,38.1,80856.98,0.0,0.62183,0.00013,29.43538]
[1778024443815,38.1,80855.92,0.0,0.62169,0.00013,29.43837]
[1778024443897,38.1,80855.92,0.0,0.62169,0.00013,29.43837]
[1778024443904,38.1,80855.8,0.0,0.62168,0.00013,29.43874]
[1778024443977,38.1,80855.8,0.0,0.62168,0.00013,29.43874]
[1778024444162,38.1,80855.8,0.0,0.62168,0.00013,29.43874]
[1778024444635,38.1,80833.85,0.0,0.61884,0.00013,29.49788]
[1778024445071,38.1,80833.85,0.0,0.61884,0.00013,29.49788]
[1778024445643,38.1,80831.06,0.0,0.61848,0.00013,29.50533]
[1778024446650,38.1,80831.1,0.0,0.61849,0.00013,29.50522]
[1778024451685,38.1,80833.33,0.0,0.61878,0.00013,29.49929]
[1778024453641,38.1,80832.91,0.0,0.61872,0.00013,29.5004]
[1778024453780,38.1,80832.91,0.0,0.61872,0.00013,29.5004]
[1778024453846,38.1,80832.46,0.0,0.61866,0.00013,29.5016]
[1778024454706,38.1,80818.83,0.0,0.6169,0.00013,29.5375]
[1778024454993,38.1,80818.83,0.0,0.6169,0.00013,29.5375]
[1778024455712,38.1,80815.74,0.0,0.6165,0.00013,29.54554]
[1778024461755,38.1,80818.41,0.0,0.61686,0.00013,29.5384]
[1778024466791,38.1,80817.18,0.0,0.6167,0.00013,29.54149]
[1778024471826,38.1,80817.13,0.0,0.6167,0.00013,29.54149]
[1778024476861,38.09,80816.3,0.0,0.6166,0.00013,29.54353]
[1778024481896,38.09,80815.97,0.0,0.61656,0.00013,29.54425]
[1778024487938,38.09,80815.15,0.0,0.61646,0.00013,29.54622]
[1778024490961,38.09,80820.46,0.0,0.61715,0.00013,29.53226]
[1778024495998,38.09,80823.94,0.0,0.61762,0.00013,29.51973]
[1778024501172,38.09,80826.37,0.0,0.61794,0.00013,29.51327]
[1778024501354,38.09,80828.42,0.0,0.6182,0.00013,29.50784]
[1778024504052,38.08,80833.78,0.0,0.61889,0.00013,29.49361]
[1778024508245,38.09,80833.99,0.0,0.61892,0.00013,29.49306]
[1778024508439,38.09,80833.99,0.0,0.61892,0.00013,29.49306]
[1778024508467,38.09,80835.91,0.0,0.61917,0.00013,29.48795]
[1778024509087,38.09,80844.07,0.0,0.62022,0.00013,29.46607]
[1778024514122,38.09,80844.86,0.0,0.62032,0.00013,29.46405]
[1778024519157,38.09,80847.47,0.0,0.62065,0.00013,29.45713]
[1778024524312,38.09,80851.76,0.0,0.6212,0.00013,29.44562]
[1778024524374,38.09,80852.22,0.0,0.62126,0.00013,29.44441]
[1778024525199,38.09,80842.11,0.0,0.61995,0.00013,29.47177]
[1778024530234,38.09,80837.37,0.0,0.61934,0.00013,29.48454]
[1778024531531,38.09,80837.37,0.0,0.61934,0.00013,29.48454]
[1778024537283,38.09,80832.6,0.0,0.61872,0.00013,29.49727]
[1778024539297,38.09,80837.92,0.0,0.61941,0.00013,29.48308]
[1778024544333,38.09,80841.65,0.0,0.61989,0.00013,29.47313]
[1778024548856,38.09,80843.56,0.0,0.62013,0.00013,29.46803]
[1778024548870,38.09,80843.56,0.0,0.62013,0.00013,29.46803]
[1778024548930,38.1,80843.98,0.0,0.62019,0.00013,29.46693]
[1778024552394,38.1,80851.32,0.0,0.62114,0.00013,29.44384]
[1778024554409,38.1,80857.58,0.0,0.62194,0.00013,29.42685]
[1778024559635,38.1,80859.88,0.0,0.62223,0.00013,29.42072]
[1778024561458,38.1,80866.7,0.0,0.62311,0.00013,29.40211]
[1778024564479,38.11,80872.87,0.0,0.62389,0.00013,29.3852]
[1778024566468,38.11,80875.04,0.0,0.62417,0.00013,29.37923]
[1778024566731,38.11,80883.59,0.0,0.62526,0.00013,29.35537]
[1778024568507,38.11,80891.09,0.0,0.62623,0.00013,29.33422]
[1778024572087,38.11,80891.09,0.0,0.62622,0.00013,29.33432]
[1778024573542,38.11,80897.1,0.0,0.62699,0.00013,29.31729]
[1778024574284,38.11,80897.1,0.0,0.62699,0.00013,29.31729]
[1778024574549,38.11,80898.12,0.0,0.62712,0.00013,29.31442]
[1778024576563,38.11,80905.57,0.0,0.62807,0.00013,29.29311]
[1778024581603,38.11,80906.68,0.0,0.62821,0.00013,29.29012]
[1778024584301,38.12,80908.28,0.0,0.62841,0.00013,29.28559]
[1778024589659,38.12,80912.16,0.0,0.62889,0.00013,29.27467]
[1778024594694,38.12,80911.05,0.0,0.62874,0.00013,29.27815]
[1778024599729,38.13,80910.69,0.0,0.62868,0.00013,29.27943]
[1778024604764,38.13,80911.83,0.0,0.62882,0.00013,29.27637]
[1778024605929,38.13,80911.83,0.0,0.62882,0.00013,29.27637]
[1778024607785,38.13,80918.57,0.0,0.62968,0.00013,29.25693]
[1778024612820,38.14,80920.21,0.0,0.62988,0.00013,29.24912]
[1778024616532,38.14,80920.67,0.0,0.62994,0.00013,29.24797]
[1778024616847,38.14,80921.26,0.0,0.63001,0.00013,29.24631]
[1778024621348,38.14,80924.17,0.0,0.63037,0.00013,29.23806]
[1778024621693,38.14,80924.17,0.0,0.63037,0.00013,29.23806]
[1778024627925,38.15,80926.34,0.0,0.63062,0.00013,29.23228]
[1778024631127,38.15,80926.41,0.0,0.63063,0.00013,29.23222]
[1778024637499,38.16,80931.22,0.0,0.63122,0.00013,29.21859]
[1778024637765,38.16,80931.22,0.0,0.63122,0.00013,29.21859]
[1778024637995,38.16,80938.11,0.0,0.6321,0.00013,29.19827]
[1778024639001,38.16,80943.23,0.0,0.63275,0.00013,29.18312]
[1778024644140,38.17,80941.45,0.0,0.6325,0.00013,29.18885]
[1778024645045,38.17,80935.69,0.0,0.63176,0.00013,29.20617]
[1778024650080,38.18,80934.01,0.0,0.63153,0.00013,29.21156]
[1778024655115,38.17,80936.48,0.0,0.63185,0.00013,29.20414]
[1778024660150,38.17,80938.38,0.0,0.6321,0.00013,29.19841]
[1778024665185,38.17,80941.44,0.0,0.63249,0.00013,29.18922]
[1778024670220,38.17,80940.25,0.0,0.63234,0.00013,29.1927]
[1778024675985,38.17,80936.39,0.0,0.63186,0.00013,29.20076]
[1778024676713,38.17,80928.13,0.0,0.63081,0.00013,29.2251]
[1778024677732,38.17,80922.89,0.0,0.63014,0.00013,29.24043]
[1778024678867,38.17,80922.89,0.0,0.63014,0.00013,29.24043]
[1778024679082,38.17,80922.89,0.0,0.63014,0.00013,29.24043]
[1778024679194,38.17,80920.11,0.0,0.62979,0.00013,29.24847]
[1778024683537,38.17,80926.65,0.0,0.63063,0.00013,29.22931]
[1778024683707,38.17,80926.65,0.0,0.63063,0.00013,29.22931]
[1778024686333,38.17,80932.39,0.0,0.63137,0.00013,29.21225]
[1778024693781,38.16,80930.47,0.0,0.63112,0.00013,29.21779]
[1778024695632,38.16,80930.22,0.0,0.6311,0.00013,29.21839]
[1778024696525,38.16,80929.65,0.0,0.63103,0.00013,29.22003]
[1778024696574,38.16,80929.65,0.0,0.63103,0.00013,29.22003]
[1778024696887,38.16,80929.65,0.0,0.63103,0.00013,29.22003]
[1778024697410,38.16,80923.51,0.0,0.63025,0.00013,29.238]
[1778024701072,38.16,80921.37,0.0,0.62998,0.00013,29.24416]
[1778024701147,38.16,80921.37,0.0,0.62998,0.00013,29.24416]
[1778024701130,38.16,80921.08,0.0,0.62994,0.00013,29.24505]
[1778024702445,38.16,80914.18,0.0,0.62905,0.00013,29.26518]
[1778024707480,38.16,80912.46,0.0,0.62883,0.00013,29.27033]
[1778024712515,38.17,80913.57,0.0,0.62896,0.00013,29.26728]
[1778024714321,38.17,80914.11,0.0,0.62903,0.00013,29.26575]
[1778024715058,38.17,80919.16,0.0,0.62968,0.00013,29.25105]
[1778024716482,38.17,80922.28,0.0,0.63008,0.00013,29.24194]
[1778024716543,38.17,80929.14,0.0,0.63095,0.00013,29.22176]
[1778024718557,38.16,80934.05,0.0,0.63158,0.00013,29.2072]
[1778024720571,38.16,80938.95,0.0,0.63221,0.00013,29.19262]
[1778024722584,38.16,80943.99,0.0,0.63285,0.00013,29.17757]
[1778024727621,38.16,80946.39,0.0,0.63316,0.00013,29.17037]
[1778024729330,38.16,80946.82,0.0,0.63321,0.00013,29.16908]
[1778024731822,38.16,80953.61,0.0,0.63408,0.00013,29.14867]
[1778024736555,38.16,80957.52,0.0,0.63458,0.00013,29.13362]
[1778024740479,38.17,80964.99,0.0,0.63553,0.00013,29.11106]
[1778024744740,38.17,80951.47,0.0,0.6338,0.00013,29.15225]
[1778024746754,38.17,80946.51,0.0,0.63317,0.00013,29.16716]
[1778024751790,38.17,80948.39,0.0,0.63341,0.00013,29.16153]
[1778024756825,38.17,80946.91,0.0,0.63322,0.00013,29.16598]
[1778024761859,38.17,80944.03,0.0,0.63285,0.00013,29.17458]
[1778024762357,38.17,80944.03,0.0,0.63285,0.00013,29.17458]
[1778024762520,38.17,80944.03,0.0,0.63285,0.00013,29.17458]
[1778024764882,38.17,80934.1,0.0,0.63159,0.00013,29.20408]
[1778024765978,38.17,80934.1,0.0,0.63159,0.00013,29.20408]
[1778024766288,38.17,80934.1,0.0,0.63159,0.00013,29.20408]
[1778024766914,38.17,80921.95,0.0,0.63004,0.00013,29.23976]
[1778024769936,38.17,80920.31,0.0,0.62983,0.00013,29.24445]
[1778024772588,38.17,80920.14,0.0,0.62981,0.00013,29.24505]
[1778024772957,38.17,80920.27,0.0,0.62982,0.00013,29.24471]
[1778024777992,38.17,80920.88,0.0,0.62989,0.00013,29.24317]
[1778024781406,38.17,80921.14,0.0,0.62992,0.00013,29.24256]
[1778024787055,38.17,80928.46,0.0,0.63086,0.00013,29.22099]
[1778024788745,38.17,80928.74,0.0,0.63089,0.00013,29.22014]
[1778024788773,38.17,80928.74,0.0,0.63089,0.00013,29.22014]
[1778024789069,38.17,80925.58,0.0,0.63049,0.00013,29.22949]
[1778024789828,38.17,80925.58,0.0,0.63049,0.00013,29.22949]
[1778024790207,38.17,80925.58,0.0,0.63049,0.00013,29.22949]
[1778024790076,38.17,80921.38,0.0,0.62995,0.00013,29.24184]
[1778024791083,38.17,80921.31,0.0,0.62995,0.00013,29.23876]
[1778024793509,38.18,80918.08,0.0,0.62953,0.00013,29.24827]
[1778024794105,38.18,80920.0,0.0,0.62978,0.00013,29.24272]
[1778024799139,38.18,80922.46,0.0,0.63008,0.00013,29.23579]
[1778024802331,38.18,80922.02,0.0,0.63002,0.00013,29.23723]
[1778024802868,38.18,80922.02,0.0,0.63002,0.00013,29.23723]
[1778024803167,38.18,80908.6,0.0,0.6283,0.00013,29.2762]
[1778024804174,38.18,80900.74,0.0,0.6273,0.00013,29.29876]
[1778024809209,38.18,80894.9,0.0,0.62655,0.00013,29.31542]
[1778024814243,38.19,80892.69,0.0,0.62626,0.00013,29.32184]
[1778024819279,38.19,80894.55,0.0,0.62648,0.00013,29.31701]
[1778024824314,38.2,80891.83,0.0,0.62611,0.00013,29.32516]
[1778024829349,38.2,80892.15,0.0,0.62613,0.00013,29.32468]
[1778024834384,38.21,80894.04,0.0,0.62636,0.00013,29.31971]
[1778024839419,38.21,80894.94,0.0,0.62646,0.00013,29.31753]
[1778024844453,38.22,80900.99,0.0,0.62722,0.00013,29.30063]
[1778024847303,38.22,80903.34,0.0,0.62752,0.00013,29.29393]
[1778024847475,38.22,80902.95,0.0,0.62747,0.00013,29.29506]
[1778024852510,38.22,80907.77,0.0,0.6281,0.00013,29.27798]
[1778024857545,38.22,80909.74,0.0,0.62835,0.00013,29.27243]
[1778024862580,38.22,80908.92,0.0,0.62824,0.00013,29.2749]
[1778024867615,38.22,80908.88,0.0,0.62823,0.00013,29.27513]
[1778024871510,38.23,80911.45,0.0,0.62855,0.00013,29.2678]
[1778024876678,38.23,80911.77,0.0,0.62859,0.00013,29.26705]
[1778024880922,38.23,80912.04,0.0,0.62862,0.00013,29.26626]
[1778024881034,38.23,80912.06,0.0,0.62863,0.00013,29.26612]
[1778024881713,38.23,80899.43,0.0,0.62701,0.00013,29.30232]
[1778024883727,38.23,80895.78,0.0,0.62655,0.00013,29.31271]
[1778024887755,38.23,80890.66,0.0,0.62588,0.00013,29.3274]
[1778024888809,38.23,80890.66,0.0,0.62588,0.00013,29.3274]
[1778024888835,38.23,80885.16,0.0,0.62517,0.00013,29.34293]
[1778024892624,38.23,80877.7,0.0,0.62421,0.00013,29.36392]
[1778024894804,38.24,80878.56,0.0,0.62431,0.00013,29.36169]
[1778024899838,38.24,80880.43,0.0,0.62454,0.00013,29.35677]
[1778024904874,38.24,80880.7,0.0,0.62456,0.00013,29.3563]
[1778024909909,38.25,80880.59,0.0,0.62454,0.00013,29.3569]
[1778024911923,38.25,80887.78,0.0,0.62547,0.00013,29.33358]
[1778024914937,38.25,80890.97,0.0,0.62587,0.00013,29.32476]
[1778024917965,38.25,80897.99,0.0,0.62676,0.00013,29.30505]
[1778024923000,38.25,80901.33,0.0,0.62719,0.00013,29.29556]
[1778024928035,38.25,80900.99,0.0,0.62714,0.00013,29.29654]
[1778024933070,38.25,80899.99,0.0,0.62702,0.00013,29.2994]
[1778024938105,38.26,80898.33,0.0,0.62678,0.00013,29.3046]
[1778024944146,38.26,80900.13,0.0,0.62701,0.00013,29.29962]
[1778024950189,38.26,80899.92,0.0,0.62698,0.00013,29.3002]
[1778024950861,38.26,80899.92,0.0,0.62698,0.00013,29.3002]
[1778024951197,38.26,80905.82,0.0,0.62774,0.00013,29.28338]
[1778024951784,38.26,80905.82,0.0,0.62774,0.00013,29.28338]
[1778024952206,38.26,80913.01,0.0,0.62866,0.00013,29.26274]
[1778024954220,38.26,80914.46,0.0,0.62884,0.00013,29.25859]
[1778024958381,38.26,80918.07,0.0,0.6293,0.00013,29.24816]
[1778024958416,38.26,80920.83,0.0,0.62965,0.00013,29.24009]
[1778024964291,38.26,80924.93,0.0,0.63019,0.00013,29.22782]
[1778024970332,38.25,80925.22,0.0,0.63024,0.00013,29.22667]
[1778024973355,38.25,80930.14,0.0,0.63088,0.00013,29.20878]
[1778024978391,38.25,80928.8,0.0,0.63072,0.00013,29.21251]
[1778024983489,38.25,80928.78,0.0,0.63072,0.00013,29.2124]
[1778024984434,38.25,80927.74,0.0,0.63059,0.00013,29.21536]
[1778024989469,38.24,80927.57,0.0,0.63058,0.00013,29.21563]
[1778024989622,38.24,80927.57,0.0,0.63058,0.00013,29.21563]
[1778024990476,38.24,80928.8,0.0,0.63074,0.00013,29.21198]
[1778024995516,38.24,80930.43,0.0,0.63096,0.00013,29.20699]
[1778024996562,38.24,80930.43,0.0,0.63096,0.00013,29.20699]
[1778024996950,38.24,80930.43,0.0,0.63096,0.00013,29.20699]
[1778024997049,38.24,80930.43,0.0,0.63096,0.00013,29.20699]
[1778024997051,38.24,80935.47,0.0,0.6316,0.00013,29.1921]
[1778025000085,38.24,80930.71,0.0,0.631,0.00013,29.20603]
[1778025005046,38.24,80929.03,0.0,0.63079,0.00013,29.21078]
[1778025005131,38.24,80929.03,0.0,0.63079,0.00013,29.21078]
[1778025005440,38.24,80929.03,0.0,0.63079,0.00013,29.21078]
[1778025005451,38.24,80929.03,0.0,0.63079,0.00013,29.21078]
[1778025005477,38.23,80929.34,0.0,0.63083,0.00013,29.20978]
[1778025005956,38.23,80929.34,0.0,0.63083,0.00013,29.20978]
[1778025005995,38.23,80920.5,0.0,0.62971,0.00013,29.23561]
[1778025006956,38.23,80920.5,0.0,0.62971,0.00013,29.23561]
[1778025007055,38.24,80915.02,0.0,0.629,0.00013,29.25154]
[1778025010206,38.24,80911.05,0.0,0.6285,0.00013,29.26305]
[1778025010224,38.24,80911.05,0.0,0.6285,0.00013,29.26305]
[1778025010253,38.24,80911.05,0.0,0.6285,0.00013,29.26305]
[1778025010307,38.24,80911.64,0.0,0.62857,0.00013,29.26137]
[1778025010751,38.24,80911.64,0.0,0.62857,0.00013,29.26137]
[1778025010994,38.24,80911.64,0.0,0.62857,0.00013,29.26137]
[1778025011010,38.24,80911.64,0.0,0.62857,0.00013,29.26137]
[1778025011319,38.24,80911.64,0.0,0.62857,0.00013,29.26137]
[1778025011377,38.24,80927.21,0.0,0.63056,0.00013,29.21615]
[1778025011667,38.24,80927.21,0.0,0.63056,0.00013,29.21615]
[1778025012247,38.24,80927.21,0.0,0.63056,0.00013,29.21615]
[1778025012255,38.24,80946.72,0.0,0.63304,0.00013,29.15839]
[1778025012669,38.24,80953.68,0.0,0.63393,0.00013,29.13751]
[1778025016277,38.24,80954.27,0.0,0.634,0.00013,29.13574]
[1778025021732,38.24,80959.33,0.0,0.63464,0.00013,29.12051]
[1778025026767,38.24,80960.34,0.0,0.63477,0.00013,29.11753]
[1778025031802,38.24,80960.38,0.0,0.63478,0.00013,29.11414]
[1778025036837,38.24,80953.31,0.0,0.63388,0.00013,29.13554]
[1778025039858,38.24,80948.62,0.0,0.63329,0.00013,29.14959]
[1778025044893,38.24,80950.14,0.0,0.63348,0.00013,29.14498]
[1778025050936,38.24,80950.14,0.0,0.63349,0.00013,29.14491]
[1778025054216,38.24,80950.21,0.0,0.63349,0.00013,29.14468]
[1778025054964,38.24,80941.12,0.0,0.63234,0.00013,29.17177]
[1778025056260,38.24,80941.12,0.0,0.63234,0.00013,29.17177]
[1778025058349,38.24,80943.29,0.0,0.63262,0.00013,29.16525]
[1778025063819,38.23,80941.85,0.0,0.63244,0.00013,29.16935]
[1778025064471,38.23,80941.85,0.0,0.63244,0.00013,29.16935]
[1778025073127,38.23,80943.93,0.0,0.63272,0.00013,29.1629]
[1778025074347,38.23,80944.91,0.0,0.63284,0.00013,29.15995]
[1778025079646,38.23,80941.54,0.0,0.63242,0.00013,29.16987]
[1778025081329,38.23,80938.32,0.0,0.63201,0.00013,29.1794]
[1778025081409,38.23,80938.32,0.0,0.63201,0.00013,29.1794]
[1778025081431,38.23,80938.98,0.0,0.6321,0.00013,29.17737]
[1778025082284,38.23,80938.98,0.0,0.6321,0.00013,29.17737]
[1778025082582,38.23,80938.98,0.0,0.6321,0.00013,29.17737]
[1778025082299,38.23,80957.96,0.0,0.63451,0.00013,29.12053]
[1778025083160,38.23,80965.92,0.0,0.63552,0.00013,29.09639]
[1778025085090,38.23,80966.2,0.0,0.63556,0.00013,29.09556]
[1778025090209,38.23,80967.33,0.0,0.63569,0.00013,29.09227]
[1778025095244,38.23,80970.65,0.0,0.63612,0.00013,29.07893]
[1778025100279,38.23,80972.7,0.0,0.63637,0.00013,29.07286]
[1778025101992,38.23,80972.39,0.0,0.63633,0.00013,29.07385]
[1778025102293,38.23,80964.22,0.0,0.63529,0.00013,29.09884]
[1778025103324,38.23,80964.22,0.0,0.63529,0.00013,29.09884]
[1778025103426,38.24,80954.68,0.0,0.63408,0.00013,29.12778]
[1778025109342,38.24,80953.12,0.0,0.63388,0.00013,29.13249]
[1778025113221,38.24,80953.81,0.0,0.63397,0.00013,29.13042]
[1778025115384,38.24,80944.15,0.0,0.63274,0.00013,29.15934]
[1778025120508,38.23,80945.35,0.0,0.6329,0.00013,29.15569]
[1778025125689,38.23,80944.28,0.0,0.63276,0.00013,29.15879]
[1778025134521,38.23,80944.86,0.0,0.63284,0.00013,29.15687]
[1778025140563,38.23,80944.61,0.0,0.63282,0.00013,29.1575]
[1778025145598,38.23,80943.96,0.0,0.63274,0.00013,29.15933]
[1778025148066,38.23,80944.06,0.0,0.63275,0.00013,29.15899]
[1778025148619,38.23,80937.42,0.0,0.63191,0.00013,29.1787]
[1778025154660,38.22,80934.43,0.0,0.63155,0.00013,29.18396]
[1778025159264,38.22,80935.6,0.0,0.6317,0.00013,29.18038]
[1778025164731,38.22,80932.68,0.0,0.63134,0.00013,29.1887]
[1778025169766,38.22,80933.45,0.0,0.63145,0.00013,29.18622]
[1778025174499,38.21,80933.38,0.0,0.63144,0.00013,29.18631]
[1778025174515,38.21,80933.0,0.0,0.6314,0.00013,29.18734]
[1778025174793,38.21,80933.0,0.0,0.6314,0.00013,29.18734]
[1778025175809,38.21,80922.1,0.0,0.63001,0.00013,29.21928]
[1778025178830,38.21,80915.22,0.0,0.62913,0.00013,29.2393]
[1778025179914,38.21,80915.22,0.0,0.62913,0.00013,29.2393]
[1778025180017,38.21,80915.03,0.0,0.6291,0.00013,29.23987]
[1778025185879,38.21,80912.12,0.0,0.62873,0.00013,29.24843]
[1778025190914,38.22,80908.54,0.0,0.62827,0.00013,29.25883]
[1778025196956,38.22,80906.37,0.0,0.62799,0.00013,29.26513]
[1778025201991,38.22,80906.6,0.0,0.62801,0.00013,29.2645]
[1778025207027,38.22,80907.41,0.0,0.62812,0.00013,29.26222]
[1778025212062,38.22,80907.8,0.0,0.62818,0.00013,29.25781]
[1778025219111,38.22,80907.83,0.0,0.62818,0.00013,29.25781]
[1778025224147,38.22,80907.65,0.0,0.62815,0.00013,29.25838]
[1778025229182,38.22,80907.47,0.0,0.62813,0.00013,29.25895]
[1778025234756,38.22,80907.61,0.0,0.62815,0.00013,29.25847]
[1778025236198,38.22,80907.65,0.0,0.62815,0.00013,29.25838]
[1778025236342,38.22,80907.65,0.0,0.62815,0.00013,29.25838]
[1778025236396,38.22,80908.15,0.0,0.62821,0.00013,29.25695]
[1778025238245,38.22,80914.79,0.0,0.62906,0.00013,29.23782]
[1778025243475,38.22,80916.06,0.0,0.62922,0.00013,29.23416]
[1778025243476,38.22,80915.71,0.0,0.62918,0.00013,29.23521]
[1778025249322,38.22,80912.79,0.0,0.6288,0.00013,29.2438]
[1778025254661,38.22,80910.01,0.0,0.62844,0.00013,29.25191]
[1778025259393,38.23,80904.5,0.0,0.62773,0.00013,29.2678]
[1778025265435,38.23,80905.05,0.0,0.6278,0.00013,29.26627]
[1778025270470,38.23,80905.46,0.0,0.62785,0.00013,29.26513]
[1778025275504,38.23,80905.39,0.0,0.62785,0.00013,29.26204]
[1778025283561,38.23,80905.44,0.0,0.62786,0.00013,29.26197]
[1778025288596,38.23,80905.4,0.0,0.62785,0.00013,29.26213]
[1778025294639,38.23,80905.35,0.0,0.62784,0.00013,29.26232]
[1778025295097,38.23,80905.35,0.0,0.62784,0.00013,29.26232]
[1778025295144,38.23,80905.35,0.0,0.62784,0.00013,29.26232]
[1778025295646,38.23,80911.29,0.0,0.6286,0.00013,29.24526]
[1778025296653,38.23,80916.31,0.0,0.62924,0.00013,29.23077]
[1778025301688,38.23,80916.13,0.0,0.62921,0.00013,29.23145]
[1778025306723,38.23,80915.86,0.0,0.62917,0.00013,29.23239]
[1778025307274,38.23,80915.86,0.0,0.62917,0.00013,29.23239]
[1778025307730,38.23,80911.15,0.0,0.62857,0.00013,29.24603]
[1778025309743,38.24,80905.82,0.0,0.62788,0.00013,29.26139]
[1778025314779,38.24,80904.46,0.0,0.62771,0.00013,29.26534]
[1778025319814,38.24,80909.69,0.0,0.62838,0.00013,29.25037]
[1778025324850,38.24,80908.89,0.0,0.62827,0.00013,29.25278]
[1778025329931,38.24,80907.29,0.0,0.62806,0.00013,29.25746]
[1778025334965,38.24,80905.16,0.0,0.6278,0.00013,29.2603]
[1778025340001,38.24,80905.81,0.0,0.62788,0.00013,29.25851]
[1778025345036,38.24,80905.6,0.0,0.62785,0.00013,29.25918]
[1778025346918,38.24,80905.31,0.0,0.62781,0.00013,29.26002]
[1778025347050,38.24,80907.31,0.0,0.62807,0.00013,29.2543]
[1778025348057,38.24,80916.79,0.0,0.62928,0.00013,29.22698]
[1778025349955,38.24,80917.26,0.0,0.62934,0.00013,29.22565]
[1778025351120,38.24,80917.33,0.0,0.62934,0.00013,29.22549]
[1778025351200,38.24,80923.14,0.0,0.63008,0.00013,29.20863]
[1778025358131,38.25,80920.83,0.0,0.62977,0.00013,29.21572]
[1778025363167,38.25,80918.38,0.0,0.62945,0.00013,29.22306]
[1778025368201,38.25,80916.59,0.0,0.62922,0.00013,29.22845]
[1778025373236,38.26,80917.49,0.0,0.62932,0.00013,29.22603]
[1778025378270,38.26,80919.27,0.0,0.62954,0.00013,29.22106]
[1778025383305,38.26,80920.86,0.0,0.62974,0.00013,29.21666]
[1778025388341,38.27,80919.31,0.0,0.62953,0.00013,29.22139]
[1778025393376,38.27,80916.35,0.0,0.62916,0.00013,29.22683]
[1778025398413,38.27,80918.39,0.0,0.62941,0.00013,29.22112]
[1778025403448,38.27,80917.37,0.0,0.62927,0.00013,29.22426]
[1778025408484,38.28,80917.38,0.0,0.62927,0.00013,29.22441]
[1778025413518,38.28,80918.01,0.0,0.62934,0.00013,29.22276]
[1778025418553,38.28,80917.85,0.0,0.62931,0.00013,29.2234]
[1778025423587,38.28,80917.86,0.0,0.62931,0.00013,29.22353]
[1778025425820,38.28,80917.93,0.0,0.62932,0.00013,29.22336]
[1778025425910,38.28,80917.93,0.0,0.62932,0.00013,29.22336]
[1778025425851,38.28,80917.93,0.0,0.62931,0.00013,29.22343]
[1778025426608,38.28,80928.85,0.0,0.63071,0.00013,29.19163]
[1778025430637,38.29,80931.66,0.0,0.63105,0.00013,29.1836]
[1778025435672,38.29,80934.37,0.0,0.63139,0.00013,29.17594]
[1778025441714,38.3,80935.86,0.0,0.63156,0.00013,29.17195]
[1778025443728,38.3,80941.93,0.0,0.63233,0.00013,29.15421]
[1778025448766,38.3,80940.78,0.0,0.63216,0.00013,29.15804]
[1778025452794,38.31,80935.71,0.0,0.63152,0.00013,29.16997]
[1778025457830,38.31,80936.69,0.0,0.63163,0.00013,29.16741]
[1778025462865,38.32,80935.7,0.0,0.63149,0.00013,29.17064]
[1778025467900,38.32,80936.66,0.0,0.6316,0.00013,29.16813]
[1778025472935,38.33,80935.98,0.0,0.63151,0.00013,29.17043]
[1778025474950,38.33,80940.95,0.0,0.63213,0.00013,29.15588]
[1778025480991,38.33,80945.32,0.0,0.63267,0.00013,29.14339]
[1778025486030,38.34,80939.91,0.0,0.63197,0.00013,29.15982]
[1778025491066,38.34,80939.31,0.0,0.63188,0.00013,29.16192]
[1778025497108,38.35,80937.45,0.0,0.63163,0.00013,29.16778]
[1778025502143,38.35,80937.46,0.0,0.63162,0.00013,29.16805]
[1778025507178,38.35,80937.57,0.0,0.63162,0.00013,29.16802]
[1778025509594,38.36,80937.5,0.0,0.63161,0.00013,29.16829]
[1778025515234,38.36,80937.34,0.0,0.63159,0.00013,29.16582]
[1778025520341,38.36,80937.2,0.0,0.63156,0.00013,29.1664]
[1778025527318,38.37,80937.23,0.0,0.63155,0.00013,29.16681]
[1778025531753,38.37,80937.73,0.0,0.6316,0.00013,29.1655]
[1778025537388,38.38,80937.91,0.0,0.63161,0.00013,29.16535]
[1778025539809,38.38,80937.96,0.0,0.63162,0.00013,29.16525]
[1778025545753,38.38,80936.73,0.0,0.63145,0.00013,29.16919]
[1778025550479,38.39,80925.88,0.0,0.63006,0.00013,29.20117]
[1778025557528,38.39,80923.75,0.0,0.62978,0.00013,29.20751]
[1778025562563,38.39,80923.89,0.0,0.62979,0.00013,29.20721]
[1778025567841,38.39,80922.12,0.0,0.62957,0.00013,29.21241]
[1778025567895,38.39,80922.12,0.0,0.62957,0.00013,29.21241]
[1778025570028,38.39,80922.01,0.0,0.62955,0.00013,29.21277]
[1778025570066,38.39,80922.01,0.0,0.62955,0.00013,29.21277]
[1778025570619,38.39,80919.54,0.0,0.62923,0.00013,29.21993]
[1778025571169,38.39,80919.54,0.0,0.62923,0.00013,29.21993]
[1778025572635,38.39,80913.24,0.0,0.62844,0.00013,29.23474]
[1778025573642,38.39,80908.39,0.0,0.62783,0.00013,29.2486]
[1778025578677,38.39,80907.64,0.0,0.62773,0.00013,29.25068]
[1778025583711,38.39,80905.27,0.0,0.62743,0.00013,29.25736]
[1778025588747,38.39,80905.87,0.0,0.62751,0.00013,29.25557]
[1778025593781,38.39,80904.86,0.0,0.62739,0.00013,29.25836]
[1778025598817,38.39,80904.64,0.0,0.62736,0.00013,29.2589]
[1778025602430,38.39,80889.41,0.0,0.62542,0.00013,29.30185]
[1778025603854,38.39,80886.72,0.0,0.62507,0.00013,29.30941]
[1778025604705,38.39,80886.72,0.0,0.62507,0.00013,29.30941]
[1778025607104,38.39,80891.54,0.0,0.62568,0.00013,29.29603]
[1778025607206,38.39,80893.9,0.0,0.62598,0.00013,29.28952]
[1778025607882,38.39,80897.8,0.0,0.62648,0.00013,29.27854]
[1778025608178,38.39,80897.8,0.0,0.62648,0.00013,29.27854]
[1778025608337,38.39,80897.8,0.0,0.62648,0.00013,29.27854]
[1778025608393,38.39,80897.8,0.0,0.62648,0.00013,29.27854]
[1778025608936,38.39,80897.8,0.0,0.62648,0.00013,29.27854]
[1778025609037,38.39,80894.6,0.0,0.62607,0.00013,29.28758]
[1778025609185,38.39,80894.6,0.0,0.62607,0.00013,29.28758]
[1778025609335,38.39,80894.6,0.0,0.62607,0.00013,29.28758]
[1778025609684,38.39,80894.6,0.0,0.62607,0.00013,29.28758]
[1778025610345,38.39,80896.26,0.0,0.62628,0.00013,29.28291]
[1778025610695,38.39,80896.26,0.0,0.62628,0.00013,29.28291]
[1778025610865,38.39,80896.26,0.0,0.62628,0.00013,29.28291]
[1778025611068,38.39,80903.26,0.0,0.62717,0.00013,29.26321]
[1778025612105,38.39,80903.26,0.0,0.62717,0.00013,29.26321]
[1778025611911,38.39,80910.68,0.0,0.62812,0.00013,29.24207]
[1778025612918,38.39,80915.91,0.0,0.62878,0.00013,29.22708]
[1778025615939,38.39,80917.93,0.0,0.62904,0.00013,29.22129]
[1778025616617,38.39,80917.93,0.0,0.62904,0.00013,29.22129]
[1778025618738,38.39,80924.09,0.0,0.62982,0.00013,29.20353]
[1778025619235,38.39,80924.52,0.0,0.62987,0.00013,29.20231]
[1778025619966,38.39,80931.5,0.0,0.63076,0.00013,29.18203]
[1778025620465,38.39,80931.5,0.0,0.63076,0.00013,29.18203]
[1778025621530,38.39,80930.62,0.0,0.63065,0.00013,29.18464]
[1778025621981,38.39,80924.57,0.0,0.62988,0.00013,29.20228]
[1778025622350,38.39,80924.57,0.0,0.62988,0.00013,29.20228]
[1778025622988,38.39,80924.3,0.0,0.62984,0.00013,29.2031]
[1778025625611,38.4,80927.57,0.0,0.63025,0.00013,29.19367]
[1778025626061,38.4,80927.57,0.0,0.63025,0.00013,29.19367]
[1778025626092,38.4,80933.03,0.0,0.63095,0.00013,29.17778]
[1778025626286,38.4,80933.03,0.0,0.63095,0.00013,29.17778]
[1778025626619,38.4,80933.03,0.0,0.63095,0.00013,29.17778]
[1778025627017,38.4,80945.66,0.0,0.63255,0.00013,29.14065]
[1778025629031,38.4,80948.01,0.0,0.63284,0.00013,29.13384]
[1778025631153,38.4,80946.78,0.0,0.63269,0.00013,29.13431]
[1778025632052,38.4,80933.54,0.0,0.63101,0.00013,29.17338]
[1778025633059,38.4,80930.15,0.0,0.63057,0.00013,29.18333]
[1778025638095,38.4,80931.07,0.0,0.63068,0.00013,29.18084]
[1778025640766,38.41,80931.15,0.0,0.63069,0.00013,29.18069]
[1778025640955,38.41,80931.15,0.0,0.63069,0.00013,29.18069]
[1778025641892,38.41,80932.26,0.0,0.63083,0.00013,29.17749]
[1778025644496,38.41,80934.05,0.0,0.63106,0.00013,29.1723]
[1778025650179,38.41,80934.06,0.0,0.63104,0.00013,29.17262]
[1778025652861,38.41,80933.92,0.0,0.63102,0.00013,29.17308]
[1778025658235,38.42,80937.07,0.0,0.63141,0.00013,29.16417]
[1778025661256,38.42,80932.19,0.0,0.63079,0.00013,29.17859]
[1778025667073,38.42,80928.63,0.0,0.63033,0.00013,29.18911]
[1778025668266,38.42,80929.8,0.0,0.63047,0.00013,29.1858]
[1778025668550,38.42,80929.8,0.0,0.63047,0.00013,29.1858]
[1778025668610,38.42,80929.8,0.0,0.63047,0.00013,29.1858]
[1778025668615,38.42,80937.24,0.0,0.63142,0.00013,29.16406]
[1778025669313,38.42,80946.95,0.0,0.63265,0.00013,29.13549]
[1778025672177,38.43,80952.47,0.0,0.63334,0.00013,29.11932]
[1778025674348,38.43,80957.78,0.0,0.634,0.00013,29.10363]
[1778025677046,38.43,80957.48,0.0,0.63396,0.00013,29.10462]
[1778025677369,38.43,80948.79,0.0,0.63285,0.00013,29.1307]
[1778025678429,38.43,80948.79,0.0,0.63285,0.00013,29.1307]
[1778025678505,38.43,80943.49,0.0,0.63218,0.00013,29.14645]
[1778025681397,38.43,80949.61,0.0,0.63295,0.00013,29.12851]
[1778025686432,38.44,80947.87,0.0,0.63271,0.00013,29.13404]
[1778025688496,38.44,80942.7,0.0,0.63205,0.00013,29.14945]
[1778025689249,38.44,80942.7,0.0,0.63205,0.00013,29.14945]
[1778025690493,38.44,80940.44,0.0,0.63177,0.00013,29.15615]
[1778025690879,38.44,80940.44,0.0,0.63177,0.00013,29.15615]
[1778025691468,38.44,80935.47,0.0,0.63114,0.00013,29.16748]
[1778025696503,38.44,80932.75,0.0,0.63079,0.00013,29.1756]
[1778025701863,38.45,80935.89,0.0,0.63118,0.00013,29.16657]
[1778025702631,38.45,80943.2,0.0,0.63211,0.00013,29.14518]
[1778025704645,38.45,80947.99,0.0,0.63271,0.00013,29.13115]
[1778025709680,38.45,80948.32,0.0,0.63274,0.00013,29.13051]
[1778025712701,38.46,80943.48,0.0,0.63212,0.00013,29.14501]
[1778025714865,38.46,80943.55,0.0,0.63213,0.00013,29.14486]
[1778025718900,38.46,80939.33,0.0,0.63158,0.00013,29.15746]
[1778025720757,38.46,80945.47,0.0,0.63236,0.00013,29.13953]
[1778025725792,38.46,80944.57,0.0,0.63223,0.00013,29.14248]
[1778025730827,38.47,80947.61,0.0,0.6326,0.00013,29.1338]
[1778025736030,38.47,80948.53,0.0,0.63271,0.00013,29.13133]
[1778025736869,38.47,80954.01,0.0,0.6334,0.00013,29.1152]
[1778025740897,38.48,80958.7,0.0,0.63398,0.00013,29.10152]
[1778025745937,38.48,80968.15,0.0,0.63517,0.00013,29.07316]
[1778025747953,38.48,80973.03,0.0,0.63579,0.00013,29.05839]
[1778025752986,38.48,80968.82,0.0,0.63527,0.00013,29.06781]
[1778025757179,38.48,80972.89,0.0,0.63578,0.00013,29.05551]
[1778025757232,38.48,80972.89,0.0,0.63578,0.00013,29.05551]
[1778025758022,38.48,80977.3,0.0,0.63634,0.00013,29.04213]
[1778025758419,38.48,80977.3,0.0,0.63634,0.00013,29.04213]
[1778025759029,38.48,80982.49,0.0,0.63699,0.00013,29.02632]
[1778025762050,38.48,80987.28,0.0,0.63759,0.00013,29.01172]
[1778025767085,38.48,80989.86,0.0,0.63791,0.00013,29.00405]
[1778025772122,38.49,80988.96,0.0,0.63779,0.00013,29.00706]
[1778025773854,38.49,80988.47,0.0,0.63772,0.00013,29.00861]
[1778025774136,38.49,80981.59,0.0,0.63685,0.00013,29.02974]
[1778025775143,38.49,80975.8,0.0,0.63612,0.00013,29.04741]
[1778025778165,38.49,80966.15,0.0,0.6349,0.00013,29.07663]
[1778025782194,38.49,80961.14,0.0,0.63427,0.00013,29.09163]
[1778025784145,38.49,80960.5,0.0,0.63419,0.00013,29.09353]
[1778025784214,38.49,80954.92,0.0,0.63349,0.00013,29.11016]
[1778025784457,38.49,80954.92,0.0,0.63349,0.00013,29.11016]
[1778025785208,38.49,80954.92,0.0,0.63349,0.00013,29.11016]
[1778025785221,38.49,80944.88,0.0,0.63222,0.00013,29.13987]
[1778025787235,38.48,80941.28,0.0,0.63177,0.00013,29.15035]
[1778025792270,38.48,80942.8,0.0,0.63197,0.00013,29.1456]
[1778025797305,38.48,80940.91,0.0,0.63174,0.00013,29.15087]
[1778025802979,38.47,80940.96,0.0,0.63176,0.00013,29.15049]
[1778025803002,38.47,80940.96,0.0,0.63176,0.00013,29.15049]
[1778025803035,38.47,80940.96,0.0,0.63176,0.00013,29.15049]
[1778025803068,38.47,80942.27,0.0,0.63193,0.00013,29.14658]
[1778025803737,38.47,80942.27,0.0,0.63193,0.00013,29.14658]
[1778025804096,38.47,80942.27,0.0,0.63193,0.00013,29.14658]
[1778025804254,38.47,80942.27,0.0,0.63193,0.00013,29.14658]
[1778025804274,38.47,80960.51,0.0,0.63424,0.00013,29.09236]
[1778025804494,38.47,80965.52,0.0,0.63487,0.00013,29.07732]
[1778025806300,38.47,80965.52,0.0,0.63487,0.00013,29.07732]
[1778025806322,38.47,80965.52,0.0,0.63487,0.00013,29.07732]
[1778025806325,38.47,80959.02,0.0,0.63405,0.00013,29.09678]
[1778025807027,38.47,80959.02,0.0,0.63405,0.00013,29.09678]
[1778025807447,38.47,80955.76,0.0,0.63364,0.00013,29.10648]
[1778025807492,38.47,80955.76,0.0,0.63364,0.00013,29.10648]
[1778025808138,38.47,80955.76,0.0,0.63364,0.00013,29.10648]
[1778025808169,38.47,80976.48,0.0,0.63626,0.00013,29.0441]
[1778025808599,38.47,80984.15,0.0,0.63722,0.00013,29.02068]
[1778025809664,38.47,80984.15,0.0,0.63722,0.00013,29.02068]
[1778025809694,38.47,80984.15,0.0,0.63722,0.00013,29.02068]
[1778025809880,38.47,80984.15,0.0,0.63722,0.00013,29.02068]
[1778025809965,38.47,80984.15,0.0,0.63722,0.00013,29.02068]
[1778025809997,38.47,80985.54,0.0,0.6374,0.00013,29.01645]
[1778025810414,38.47,80985.54,0.0,0.6374,0.00013,29.01645]
[1778025810481,38.47,80985.54,0.0,0.6374,0.00013,29.01645]
[1778025810800,38.47,80985.54,0.0,0.6374,0.00013,29.01645]
[1778025811113,38.47,80985.54,0.0,0.6374,0.00013,29.01645]
[1778025811161,38.47,81015.17,0.0,0.64114,0.00013,28.92091]
[1778025812061,38.47,81015.17,0.0,0.64114,0.00013,28.92091]
[1778025812162,38.47,81031.59,0.0,0.64319,0.00013,28.86887]
[1778025813221,38.47,81031.59,0.0,0.64319,0.00013,28.86887]
[1778025813330,38.47,81031.59,0.0,0.64319,0.00013,28.86887]
[1778025813351,38.47,81031.59,0.0,0.64319,0.00013,28.86887]
[1778025813779,38.48,81031.27,0.0,0.64314,0.00013,28.87005]
[1778025813888,38.48,81031.27,0.0,0.64314,0.00013,28.87005]
[1778025813925,38.48,81036.9,0.0,0.64385,0.00013,28.85198]
[1778025814442,38.47,81061.42,0.0,0.64691,0.00012,28.77217]
[1778025815572,38.47,81061.42,0.0,0.64691,0.00012,28.77217]
[1778025815627,38.47,81061.42,0.0,0.64691,0.00012,28.77217]
[1778025815825,38.47,81061.42,0.0,0.64691,0.00012,28.77217]
[1778025815868,38.47,81073.28,0.0,0.64839,0.00012,28.73297]
[1778025816474,38.47,81073.28,0.0,0.64839,0.00012,28.73297]
[1778025817015,38.47,81073.28,0.0,0.64839,0.00012,28.73297]
[1778025817029,38.47,81072.13,0.0,0.64825,0.00012,28.73678]
[1778025817411,38.47,81072.13,0.0,0.64825,0.00012,28.73678]
[1778025817463,38.47,81072.13,0.0,0.64825,0.00012,28.73678]
[1778025817778,38.47,81092.63,0.0,0.6508,0.00012,28.6682]
[1778025818427,38.47,81092.63,0.0,0.6508,0.00012,28.6682]
[1778025818457,38.47,81092.63,0.0,0.6508,0.00012,28.6682]
[1778025818753,38.47,81092.63,0.0,0.6508,0.00012,28.6682]
[1778025818778,38.47,81093.95,0.0,0.65096,0.00012,28.66379]
[1778025820073,38.47,81093.95,0.0,0.65096,0.00012,28.66379]
[1778025820107,38.48,81090.33,0.0,0.65051,0.00012,28.67604]
[1778025820429,38.48,81090.33,0.0,0.65051,0.00012,28.67604]
[1778025820495,38.48,81090.33,0.0,0.65051,0.00012,28.67604]
[1778025820751,38.48,81083.64,0.0,0.64968,0.00012,28.69854]
[1778025822144,38.48,81083.64,0.0,0.64968,0.00012,28.69854]
[1778025822157,38.48,81077.58,0.0,0.64892,0.00012,28.71881]
[1778025822511,38.48,81069.47,0.0,0.64791,0.00012,28.74573]
[1778025823436,38.48,81069.47,0.0,0.64791,0.00012,28.74573]
[1778025823556,38.48,81069.47,0.0,0.64791,0.00012,28.74573]
[1778025823961,38.48,81069.47,0.0,0.64791,0.00012,28.74573]
[1778025824213,38.48,81069.47,0.0,0.64791,0.00012,28.74573]
[1778025824290,38.48,81064.58,0.0,0.64731,0.00012,28.76183]
[1778025824392,38.48,81064.58,0.0,0.64731,0.00012,28.76183]
[1778025824525,38.48,81056.48,0.0,0.6463,0.00012,28.78843]
[1778025825488,38.48,81056.48,0.0,0.6463,0.00012,28.78843]
[1778025826123,38.48,81052.56,0.0,0.64581,0.00012,28.80123]
[1778025828220,38.48,81046.79,0.0,0.64508,0.00012,28.82004]
[1778025828908,38.48,81046.79,0.0,0.64508,0.00012,28.82004]
[1778025829270,38.48,81040.99,0.0,0.64436,0.00013,28.83886]
[1778025830312,38.48,81040.99,0.0,0.64436,0.00013,28.83886]
[1778025830338,38.48,81040.99,0.0,0.64436,0.00013,28.83886]
[1778025830353,38.48,81033.77,0.0,0.64345,0.00013,28.86211]
[1778025830519,38.48,81033.77,0.0,0.64345,0.00013,28.86211]
[1778025830567,38.48,81022.33,0.0,0.64202,0.00013,28.89861]
[1778025831545,38.48,81022.33,0.0,0.64202,0.00013,28.89861]
[1778025831581,38.48,81022.33,0.0,0.64202,0.00013,28.89861]
[1778025832590,38.48,81018.91,0.0,0.64159,0.00013,28.90945]
[1778025837612,38.48,81023.61,0.0,0.64218,0.00013,28.89453]
[1778025838706,38.48,81022.76,0.0,0.64207,0.00013,28.89723]
[1778025838801,38.48,81027.71,0.0,0.6427,0.00013,28.88148]
[1778025842651,38.48,81022.88,0.0,0.64209,0.00013,28.89688]
[1778025844665,38.48,81011.58,0.0,0.64067,0.00013,28.93257]
[1778025848693,38.48,81007.95,0.0,0.64022,0.00013,28.94384]
[1778025849700,38.47,81015.4,0.0,0.64116,0.00013,28.92038]
[1778025850707,38.48,81010.67,0.0,0.64056,0.00013,28.93537]
[1778025854765,38.48,81006.87,0.0,0.64007,0.00013,28.94755]
[1778025854788,38.48,81006.87,0.0,0.64007,0.00013,28.94755]
[1778025855143,38.48,81006.87,0.0,0.64007,0.00013,28.94755]
[1778025855338,38.48,81006.87,0.0,0.64007,0.00013,28.94755]
[1778025855355,38.48,81006.87,0.0,0.64007,0.00013,28.94755]
[1778025855394,38.48,81005.82,0.0,0.63994,0.00013,28.95091]
[1778025855477,38.48,81005.82,0.0,0.63994,0.00013,28.95091]
[1778025856036,38.48,81005.82,0.0,0.63994,0.00013,28.95091]
[1778025856093,38.48,81036.92,0.0,0.64384,0.00013,28.85225]
[1778025856749,38.48,81052.58,0.0,0.6458,0.00012,28.80144]
[1778025857567,38.48,81052.58,0.0,0.6458,0.00012,28.80144]
[1778025857756,38.48,81054.37,0.0,0.64603,0.00012,28.79554]
[1778025859376,38.48,81054.37,0.0,0.64603,0.00012,28.79554]
[1778025859096,38.48,81059.96,0.0,0.64672,0.00012,28.77719]
[1778025859716,38.48,81059.96,0.0,0.64672,0.00012,28.77719]
[1778025859770,38.48,81061.53,0.0,0.64692,0.00012,28.77199]
[1778025864805,38.47,81060.03,0.0,0.64674,0.00012,28.77675]
[1778025865489,38.47,81060.03,0.0,0.64674,0.00012,28.77675]
[1778025865536,38.47,81060.03,0.0,0.64674,0.00012,28.77675]
[1778025865769,38.47,81060.03,0.0,0.64674,0.00012,28.77675]
[1778025865823,38.47,81060.03,0.0,0.64674,0.00012,28.77675]
[1778025866013,38.47,81060.03,0.0,0.64674,0.00012,28.77675]
[1778025866270,38.47,81060.03,0.0,0.64674,0.00012,28.77675]
[1778025866334,38.47,81054.32,0.0,0.64603,0.00012,28.79535]
[1778025866767,38.47,81054.32,0.0,0.64603,0.00012,28.79535]
[1778025866819,38.47,81049.74,0.0,0.64546,0.00012,28.81028]
[1778025867764,38.47,81049.74,0.0,0.64546,0.00012,28.81028]
[1778025868269,38.47,81049.74,0.0,0.64546,0.00012,28.81028]
[1778025868369,38.47,81048.81,0.0,0.64535,0.00012,28.81318]
[1778025870049,38.47,81049.11,0.0,0.64539,0.00012,28.81214]
[1778025870252,38.47,81049.11,0.0,0.64539,0.00012,28.81214]
[1778025870702,38.47,81052.59,0.0,0.64582,0.00012,28.8008]
[1778025870847,38.47,81065.55,0.0,0.64744,0.00012,28.75824]
[1778025871854,38.47,81067.05,0.0,0.64764,0.00012,28.74987]
[1778025873451,38.47,81069.29,0.0,0.64792,0.00012,28.74245]
[1778025873484,38.47,81069.29,0.0,0.64792,0.00012,28.74245]
[1778025873812,38.47,81069.29,0.0,0.64792,0.00012,28.74245]
[1778025873868,38.47,81062.47,0.0,0.64707,0.00012,28.76494]
[1778025874476,38.47,81062.47,0.0,0.64707,0.00012,28.76494]
[1778025879121,38.47,81058.01,0.0,0.64652,0.00012,28.77943]
[1778025885987,38.47,81058.06,0.0,0.64654,0.00012,28.77898]
[1778025891023,38.46,81060.97,0.0,0.64691,0.00012,28.76922]
[1778025892030,38.46,81053.72,0.0,0.646,0.00012,28.79294]
[1778025897065,38.46,81054.92,0.0,0.64616,0.00012,28.78878]
[1778025902102,38.46,81055.03,0.0,0.64618,0.00012,28.78817]
[1778025902599,38.46,81055.03,0.0,0.64618,0.00012,28.78817]
[1778025902666,38.46,81055.03,0.0,0.64618,0.00012,28.78817]
[1778025902812,38.46,81055.03,0.0,0.64618,0.00012,28.78817]
[1778025902813,38.46,81055.03,0.0,0.64618,0.00012,28.78817]
[1778025903107,38.46,81050.58,0.0,0.64563,0.00012,28.80265]
[1778025904114,38.46,81045.94,0.0,0.64505,0.00013,28.81769]
[1778025909149,38.45,81038.24,0.0,0.6441,0.00013,28.84224]
[1778025914184,38.46,81034.06,0.0,0.64357,0.00013,28.8559]
[1778025916198,38.46,81029.06,0.0,0.64294,0.00013,28.87198]
[1778025920226,38.46,81021.99,0.0,0.64205,0.00013,28.89458]
[1778025925417,38.46,81018.79,0.0,0.64165,0.00013,28.90474]
[1778025931303,38.46,81017.52,0.0,0.64151,0.00013,28.9053]
[1778025935703,38.46,81019.35,0.0,0.64174,0.00013,28.89947]
[1778025936338,38.46,81026.02,0.0,0.64257,0.00013,28.87826]
[1778025936848,38.46,81026.02,0.0,0.64257,0.00013,28.87826]
[1778025937345,38.46,81029.17,0.0,0.64297,0.00013,28.86821]
[1778025943387,38.46,81025.79,0.0,0.64254,0.00013,28.87908]
[1778025949429,38.46,81021.57,0.0,0.64201,0.00013,28.89251]
[1778025954465,38.46,81024.92,0.0,0.64243,0.00013,28.88186]
[1778025959499,38.46,81023.74,0.0,0.64229,0.00013,28.88562]
[1778025962202,38.46,81021.23,0.0,0.64197,0.00013,28.8936]
[1778025964538,38.46,81014.25,0.0,0.64109,0.00013,28.91567]
[1778025964883,38.46,81014.25,0.0,0.64109,0.00013,28.91567]
[1778025964909,38.46,81014.25,0.0,0.64109,0.00013,28.91567]
[1778025965896,38.46,81010.51,0.0,0.64062,0.00013,28.92745]
[1778025969912,38.46,81012.04,0.0,0.64082,0.00013,28.92263]
[1778025970671,38.46,81009.34,0.0,0.64048,0.00013,28.93112]
[1778025976333,38.46,81008.66,0.0,0.64039,0.00013,28.93323]
[1778025981657,38.46,81009.82,0.0,0.64054,0.00013,28.92955]
[1778025983263,38.46,81009.82,0.0,0.64054,0.00013,28.92955]
[1778025985614,38.46,81007.99,0.0,0.64031,0.00013,28.93529]
[1778025990721,38.46,81007.88,0.0,0.6403,0.00013,28.93558]
[1778025994488,38.45,81008.24,0.0,0.64036,0.00013,28.93107]
[1778025994749,38.45,81019.07,0.0,0.64172,0.00013,28.8969]
[1778026000467,38.45,81017.75,0.0,0.64155,0.00013,28.90106]
[1778026000509,38.45,81018.37,0.0,0.64163,0.00013,28.89907]
[1778026001518,38.45,81018.37,0.0,0.64163,0.00013,28.89907]
[1778026000791,38.45,81024.78,0.0,0.64244,0.00013,28.87871]
[1778026002266,38.45,81024.78,0.0,0.64244,0.00013,28.87871]
[1778026002272,38.45,81033.1,0.0,0.64348,0.00013,28.85211]
[1778026002805,38.45,81039.71,0.0,0.64431,0.00013,28.83086]
[1778026007840,38.45,81036.74,0.0,0.64395,0.00013,28.84002]
[1778026009853,38.45,81031.74,0.0,0.64333,0.00013,28.85589]
[1778026010861,38.45,81037.59,0.0,0.64407,0.00013,28.83697]
[1778026012396,38.45,81037.59,0.0,0.64407,0.00013,28.83697]
[1778026012497,38.45,81044.81,0.0,0.64498,0.00013,28.81345]
[1778026012947,38.45,81044.81,0.0,0.64498,0.00013,28.81345]
[1778026013049,38.45,81049.57,0.0,0.64557,0.00013,28.79797]
[1778026016452,38.44,81052.33,0.0,0.64592,0.00013,28.78884]
[1778026016531,38.44,81050.08,0.0,0.64564,0.00013,28.79606]
[1778026017910,38.44,81043.9,0.0,0.64487,0.00013,28.81608]
[1778026019565,38.44,81043.9,0.0,0.64487,0.00013,28.81608]
[1778026020039,38.44,81043.59,0.0,0.64484,0.00013,28.81701]
[1778026025966,38.44,81044.11,0.0,0.64492,0.00013,28.81479]
[1778026026648,38.44,81044.11,0.0,0.64492,0.00013,28.81479]
[1778026026962,38.44,81044.11,0.0,0.64492,0.00013,28.81479]
[1778026027462,38.43,81049.92,0.0,0.64565,0.00013,28.79575]
[1778026028645,38.43,81053.8,0.0,0.64614,0.00013,28.78307]
[1778026034024,38.43,81064.16,0.0,0.64744,0.00012,28.74878]
[1778026039060,38.43,81062.72,0.0,0.64726,0.00012,28.75341]
[1778026044095,38.43,81062.23,0.0,0.64721,0.00012,28.75489]
[1778026049130,38.43,81066.77,0.0,0.64778,0.00012,28.73979]
[1778026050137,38.43,81071.35,0.0,0.64835,0.00012,28.72459]
[1778026052151,38.43,81065.47,0.0,0.64763,0.00012,28.74068]
[1778026054500,38.43,81063.4,0.0,0.64737,0.00012,28.7475]
[1778026054532,38.43,81054.66,0.0,0.64628,0.00013,28.77618]
[1778026055172,38.43,81046.6,0.0,0.64527,0.00013,28.80249]
[1778026055767,38.43,81046.6,0.0,0.64527,0.00013,28.80249]
[1778026056003,38.43,81046.6,0.0,0.64527,0.00013,28.80249]
[1778026056179,38.43,81052.88,0.0,0.64606,0.00013,28.78194]
[1778026061215,38.42,81055.49,0.0,0.6464,0.00013,28.77317]
[1778026062445,38.42,81055.49,0.0,0.6464,0.00013,28.77317]
[1778026062573,38.42,81055.49,0.0,0.6464,0.00013,28.77317]
[1778026062674,38.42,81061.74,0.0,0.64718,0.00012,28.75254]
[1778026062734,38.42,81061.74,0.0,0.64718,0.00012,28.75254]
[1778026063049,38.42,81061.74,0.0,0.64718,0.00012,28.75254]
[1778026063098,38.42,81061.74,0.0,0.64718,0.00012,28.75254]
[1778026063456,38.42,81074.3,0.0,0.64875,0.00012,28.71088]
[1778026064236,38.42,81085.0,0.0,0.65008,0.00012,28.67506]
[1778026065457,38.42,81085.0,0.0,0.65008,0.00012,28.67506]
[1778026065559,38.42,81089.64,0.0,0.65066,0.00012,28.65946]
[1778026069412,38.42,81088.74,0.0,0.65054,0.00012,28.66259]
[1778026069704,38.42,81087.84,0.0,0.65043,0.00012,28.66572]
[1778026070278,38.42,81066.01,0.0,0.64771,0.00012,28.73862]
[1778026071285,38.42,81060.03,0.0,0.64696,0.00012,28.75839]
[1778026072292,38.42,81060.91,0.0,0.64707,0.00012,28.75548]
[1778026074504,38.42,81060.95,0.0,0.64708,0.00012,28.75532]
[1778026075709,38.42,81060.51,0.0,0.64702,0.00012,28.75671]
[1778026076322,38.42,81069.97,0.0,0.6482,0.00012,28.7254]
[1778026080824,38.42,81070.52,0.0,0.64827,0.00012,28.72353]
[1778026080889,38.42,81070.52,0.0,0.64827,0.00012,28.72353]
[1778026081357,38.42,81082.43,0.0,0.64976,0.00012,28.68376]
[1778026082364,38.42,81090.68,0.0,0.65079,0.00012,28.65598]
[1778026084396,38.42,81092.41,0.0,0.651,0.00012,28.65016]
[1778026087398,38.43,81086.42,0.0,0.65025,0.00012,28.67064]
[1778026092434,38.43,81087.74,0.0,0.6504,0.00012,28.6664]
[1778026096271,38.43,81088.05,0.0,0.65044,0.00012,28.66548]
[1778026096380,38.43,81088.05,0.0,0.65044,0.00012,28.66548]
[1778026096464,38.43,81095.36,0.0,0.65135,0.00012,28.64081]
[1778026096758,38.43,81095.36,0.0,0.65135,0.00012,28.64081]
[1778026099485,38.43,81087.01,0.0,0.6503,0.00012,28.66919]
[1778026104521,38.43,81085.61,0.0,0.65012,0.00012,28.67409]
[1778026109556,38.43,81082.33,0.0,0.64971,0.00012,28.68528]
[1778026110563,38.43,81074.1,0.0,0.64868,0.00012,28.7128]
[1778026115599,38.43,81071.62,0.0,0.64839,0.00012,28.71764]
[1778026116606,38.43,81077.45,0.0,0.64911,0.00012,28.69822]
[1778026121641,38.44,81082.58,0.0,0.64975,0.00012,28.68114]
[1778026123655,38.44,81088.87,0.0,0.65053,0.00012,28.66005]
[1778026124662,38.44,81094.51,0.0,0.65123,0.00012,28.64103]
[1778026129696,38.44,81094.84,0.0,0.65126,0.00012,28.64019]
[1778026133239,38.44,81097.38,0.0,0.65157,0.00012,28.63175]
[1778026138760,38.44,81099.23,0.0,0.65179,0.00012,28.62586]
[1778026143795,38.45,81097.99,0.0,0.65162,0.00012,28.63039]
[1778026148831,38.45,81100.88,0.0,0.65197,0.00012,28.62089]
[1778026153866,38.45,81101.07,0.0,0.65198,0.00012,28.6206]
[1778026154873,38.46,81090.31,0.0,0.65064,0.00012,28.65712]
[1778026156888,38.46,81087.49,0.0,0.65029,0.00012,28.66669]
[1778026161922,38.46,81090.55,0.0,0.65067,0.00012,28.65655]
[1778026165498,38.46,81093.95,0.0,0.65109,0.00012,28.64515]
[1778026166957,38.46,81089.19,0.0,0.65049,0.00012,28.66135]
[1778026168971,38.46,81083.76,0.0,0.64981,0.00012,28.67967]
[1778026174006,38.46,81085.98,0.0,0.6501,0.00012,28.66895]
[1778026179041,38.46,81086.21,0.0,0.65012,0.00012,28.66832]
[1778026182062,38.46,81079.18,0.0,0.64924,0.00012,28.69194]
[1778026187096,38.46,81078.55,0.0,0.64916,0.00012,28.69408]
[1778026190118,38.46,81084.98,0.0,0.64996,0.00012,28.67259]
[1778026195153,38.47,81084.44,0.0,0.64989,0.00012,28.67451]
[1778026200188,38.47,81085.3,0.0,0.65,0.00012,28.67174]
[1778026204216,38.47,81080.0,0.0,0.64933,0.00012,28.68958]
[1778026206465,38.47,81079.23,0.0,0.64924,0.00012,28.69217]
[1778026206536,38.47,81079.23,0.0,0.64924,0.00012,28.69217]
[1778026206615,38.47,81075.87,0.0,0.64881,0.00012,28.70351]
[1778026207821,38.47,81075.87,0.0,0.64881,0.00012,28.70351]
[1778026211265,38.47,81069.25,0.0,0.64797,0.00012,28.72599]
[1778026216300,38.48,81068.32,0.0,0.64784,0.00012,28.72964]
[1778026221335,38.49,81065.55,0.0,0.64747,0.00012,28.73932]
[1778026221948,38.49,81065.55,0.0,0.64747,0.00012,28.73932]
[1778026221970,38.49,81065.55,0.0,0.64747,0.00012,28.73932]
[1778026222683,38.49,81065.55,0.0,0.64747,0.00012,28.73932]
[1778026222727,38.49,81093.85,0.0,0.65099,0.00012,28.64497]
[1778026223120,38.49,81093.85,0.0,0.65099,0.00012,28.64497]
[1778026223349,38.49,81140.84,0.0,0.65681,0.00012,28.48327]
[1778026224312,38.49,81140.84,0.0,0.65681,0.00012,28.48327]
[1778026224356,38.49,81140.06,0.0,0.6567,0.00012,28.48618]
[1778026226295,38.49,81140.93,0.0,0.65681,0.00012,28.48329]
[1778026229913,38.5,81142.01,0.0,0.65692,0.00012,28.48017]
[1778026235433,38.5,81146.51,0.0,0.65746,0.00012,28.4617]
[1778026240468,38.5,81146.98,0.0,0.65751,0.00012,28.46023]
[1778026245503,38.51,81147.17,0.0,0.65753,0.00012,28.45984]
[1778026248524,38.51,81154.14,0.0,0.65838,0.00012,28.4354]
[1778026251445,38.51,81157.9,0.0,0.65884,0.00012,28.42218]
[1778026251489,38.51,81157.9,0.0,0.65884,0.00012,28.42218]
[1778026251585,38.51,81157.9,0.0,0.65884,0.00012,28.42218]
[1778026251633,38.51,81163.53,0.0,0.65953,0.00012,28.40209]
[1778026252551,38.51,81168.17,0.0,0.6601,0.00012,28.38552]
[1778026255736,38.51,81177.41,0.0,0.66125,0.00012,28.35203]
[1778026261616,38.5,81176.06,0.0,0.66109,0.00012,28.35663]
[1778026263630,38.5,81170.58,0.0,0.66042,0.00012,28.37617]
[1778026268665,38.5,81170.19,0.0,0.66038,0.00012,28.37731]
[1778026270679,38.5,81159.54,0.0,0.65907,0.00012,28.41536]
[1778026272693,38.5,81157.77,0.0,0.65885,0.00012,28.42174]
[1778026277728,38.5,81153.81,0.0,0.65836,0.00012,28.436]
[1778026282763,38.51,81155.14,0.0,0.65852,0.00012,28.4315]
[1778026285900,38.51,81150.57,0.0,0.65795,0.00012,28.4478]
[1778026286792,38.51,81143.04,0.0,0.65702,0.00012,28.47433]
[1778026291828,38.51,81142.52,0.0,0.65697,0.00012,28.47276]
[1778026296863,38.51,81139.04,0.0,0.65654,0.00012,28.48498]
[1778026301898,38.51,81137.66,0.0,0.65635,0.00012,28.49034]
[1778026303306,38.51,81138.72,0.0,0.65648,0.00012,28.48677]
[1778026303322,38.51,81138.72,0.0,0.65648,0.00012,28.48677]
[1778026303339,38.51,81138.72,0.0,0.65648,0.00012,28.48677]
[1778026304411,38.51,81138.72,0.0,0.65648,0.00012,28.48677]
[1778026304747,38.51,81138.72,0.0,0.65648,0.00012,28.48677]
[1778026304896,38.51,81138.72,0.0,0.65648,0.00012,28.48677]
[1778026304919,38.51,81222.39,0.0,0.66673,0.00012,28.18479]
[1778026305339,38.51,81222.39,0.0,0.66673,0.00012,28.18479]
[1778026305464,38.51,81222.39,0.0,0.66673,0.00012,28.18479]
[1778026305927,38.51,81226.09,0.0,0.66718,0.00012,28.17109]
[1778026306935,38.52,81231.19,0.0,0.6678,0.00012,28.15212]
[1778026307353,38.52,81231.19,0.0,0.6678,0.00012,28.15212]
[1778026308844,38.52,81231.19,0.0,0.6678,0.00012,28.15212]
[1778026309118,38.52,81229.3,0.0,0.66757,0.00012,28.1593]
[1778026309652,38.52,81229.3,0.0,0.66757,0.00012,28.1593]
[1778026309698,38.52,81229.64,0.0,0.6676,0.00012,28.15824]
[1778026310631,38.52,81229.64,0.0,0.6676,0.00012,28.15824]
[1778026310671,38.52,81229.64,0.0,0.6676,0.00012,28.15824]
[1778026312525,38.52,81232.98,0.0,0.668,0.00012,28.14585]
[1778026312586,38.52,81242.93,0.0,0.66921,0.00012,28.10856]
[1778026312977,38.52,81247.43,0.0,0.66975,0.00012,28.0917]
[1778026316326,38.52,81243.12,0.0,0.66921,0.00012,28.10849]
[1778026317055,38.52,81243.12,0.0,0.66921,0.00012,28.10849]
[1778026317115,38.53,81238.21,0.0,0.66861,0.00012,28.12713]
[1778026322183,38.53,81237.13,0.0,0.66846,0.00012,28.13171]
[1778026322279,38.53,81232.02,0.0,0.66784,0.00012,28.151]
[1778026324054,38.53,81227.7,0.0,0.66731,0.00012,28.16735]
[1778026327963,38.54,81227.99,0.0,0.66734,0.00012,28.16656]
[1778026328082,38.54,81221.85,0.0,0.66659,0.00012,28.18952]
[1778026329089,38.54,81213.1,0.0,0.66552,0.00012,28.222]
[1778026333911,38.54,81213.71,0.0,0.66559,0.00012,28.2199]
[1778026334124,38.54,81208.66,0.0,0.66497,0.00012,28.23862]
[1778026336138,38.54,81203.98,0.0,0.6644,0.00012,28.25587]
[1778026338454,38.54,81205.1,0.0,0.66453,0.00012,28.25178]
[1778026341449,38.54,81204.73,0.0,0.66448,0.00012,28.2532]
[1778026342180,38.54,81196.65,0.0,0.6635,0.00012,28.2828]
[1778026347215,38.54,81192.57,0.0,0.663,0.00012,28.2976]
[1778026351243,38.54,81188.3,0.0,0.66249,0.00012,28.3096]
[1778026353257,38.54,81181.59,0.0,0.66167,0.00012,28.33383]
[1778026358292,38.54,81180.44,0.0,0.66154,0.00012,28.33782]
[1778026363327,38.54,81177.93,0.0,0.66124,0.00012,28.34667]
[1778026365012,38.53,81177.55,0.0,0.66119,0.00012,28.34795]
[1778026369131,38.53,81174.26,0.0,0.66079,0.00012,28.35965]
[1778026372294,38.53,81173.75,0.0,0.66074,0.00012,28.36134]
[1778026372372,38.53,81173.75,0.0,0.66074,0.00012,28.36134]
[1778026372380,38.53,81173.75,0.0,0.66074,0.00012,28.36134]
[1778026372390,38.53,81169.29,0.0,0.66019,0.00012,28.37737]
[1778026376419,38.53,81162.56,0.0,0.65936,0.00012,28.4015]
[1778026381454,38.53,81164.48,0.0,0.65959,0.00012,28.39461]
[1778026382461,38.53,81159.49,0.0,0.65898,0.00012,28.41242]
[1778026386489,38.54,81155.09,0.0,0.65843,0.00012,28.42818]
[1778026391524,38.54,81155.39,0.0,0.65846,0.00012,28.4273]
[1778026394545,38.54,81160.34,0.0,0.65907,0.00012,28.40987]
[1778026399580,38.54,81160.43,0.0,0.65907,0.00012,28.40981]
[1778026404615,38.54,81160.51,0.0,0.65907,0.00012,28.40978]
[1778026409481,38.54,81157.69,0.0,0.65872,0.00012,28.41999]
[1778026413678,38.55,81150.97,0.0,0.6579,0.00012,28.44042]
[1778026415692,38.55,81141.68,0.0,0.65676,0.00012,28.47311]
[1778026421734,38.55,81141.81,0.0,0.65678,0.00012,28.47266]
[1778026426769,38.55,81141.95,0.0,0.65679,0.00012,28.47215]
[1778026431804,38.55,81141.91,0.0,0.65679,0.00012,28.47228]
[1778026436839,38.55,81141.22,0.0,0.6567,0.00012,28.47469]
[1778026441884,38.55,81143.77,0.0,0.65702,0.00012,28.46574]
[1778026442882,38.54,81152.87,0.0,0.65814,0.00012,28.43357]
[1778026443889,38.54,81157.43,0.0,0.65871,0.00012,28.41732]
[1778026448923,38.54,81159.36,0.0,0.65896,0.00012,28.40998]
[1778026452953,38.54,81168.26,0.0,0.66006,0.00012,28.3781]
[1778026457987,38.54,81169.63,0.0,0.66023,0.00012,28.37312]
[1778026463022,38.54,81167.77,0.0,0.66001,0.00012,28.37967]
[1778026466043,38.53,81163.35,0.0,0.65947,0.00012,28.39535]
[1778026471081,38.53,81160.8,0.0,0.65917,0.00012,28.4008]
[1778026476116,38.53,81162.91,0.0,0.65944,0.00012,28.3931]
[1778026479570,38.53,81157.25,0.0,0.65875,0.00012,28.4131]
[1778026485179,38.53,81155.31,0.0,0.6585,0.00012,28.42022]
[1778026492233,38.53,81154.23,0.0,0.65837,0.00012,28.42406]
[1778026497268,38.53,81153.39,0.0,0.65828,0.00012,28.42659]
[1778026502303,38.52,81153.07,0.0,0.65825,0.00012,28.42729]
[1778026503310,38.52,81147.7,0.0,0.65759,0.00012,28.44622]
[1778026508345,38.53,81147.1,0.0,0.65751,0.00012,28.4484]
[1778026513379,38.52,81148.53,0.0,0.65769,0.00012,28.44332]
[1778026516403,38.52,81144.1,0.0,0.65715,0.00012,28.45881]
[1778026521439,38.52,81144.19,0.0,0.65716,0.00012,28.45854]
[1778026527481,38.53,81143.75,0.0,0.6571,0.00012,28.46013]
[1778026530502,38.53,81148.17,0.0,0.65765,0.00012,28.44463]
[1778026532517,38.52,81157.12,0.0,0.65876,0.00012,28.4095]
[1778026537817,38.52,81154.71,0.0,0.65848,0.00012,28.41772]
[1778026541580,38.52,81165.04,0.0,0.65976,0.00012,28.38057]
[1778026542586,38.52,81177.0,0.0,0.66123,0.00012,28.3376]
[1778026544601,38.52,81179.24,0.0,0.66151,0.00012,28.32942]
[1778026547622,38.52,81186.62,0.0,0.66242,0.00012,28.3026]
[1778026552657,38.51,81188.08,0.0,0.6626,0.00012,28.2972]
[1778026557692,38.51,81188.73,0.0,0.66268,0.00012,28.29473]
[1778026558323,38.51,81188.73,0.0,0.66268,0.00012,28.29473]
[1778026558699,38.51,81193.73,0.0,0.6633,0.00012,28.27651]
[1778026561720,38.51,81204.25,0.0,0.66458,0.00012,28.23802]
[1778026566755,38.51,81205.52,0.0,0.66473,0.00012,28.23352]
[1778026569408,38.52,81205.5,0.0,0.66473,0.00012,28.23365]
[1778026569733,38.52,81205.5,0.0,0.66473,0.00012,28.23365]
[1778026569776,38.52,81213.36,0.0,0.66569,0.00012,28.2047]
[1778026571790,38.52,81217.49,0.0,0.66619,0.00012,28.1895]
[1778026573577,38.52,81216.62,0.0,0.66608,0.00012,28.19279]
[1778026573804,38.52,81212.39,0.0,0.66556,0.00012,28.20851]
[1778026574811,38.52,81207.2,0.0,0.66493,0.00012,28.22772]
[1778026577214,38.52,81205.83,0.0,0.66476,0.00012,28.23282]
[1778026577521,38.52,81206.2,0.0,0.6648,0.00012,28.23149]
[1778026577799,38.52,81206.2,0.0,0.6648,0.00012,28.23149]
[1778026577832,38.52,81229.51,0.0,0.66764,0.00012,28.14506]
[1778026579048,38.52,81237.82,0.0,0.66865,0.00012,28.11404]
[1778026581066,38.52,81240.92,0.0,0.66902,0.00012,28.10237]
[1778026586895,38.53,81242.72,0.0,0.66921,0.00012,28.09659]
[1778026587903,38.53,81242.72,0.0,0.66921,0.00012,28.09659]
[1778026588844,38.53,81246.63,0.0,0.66968,0.00012,28.08213]
[1778026588995,38.53,81246.63,0.0,0.66968,0.00012,28.08213]
[1778026589091,38.53,81251.94,0.0,0.67032,0.00012,28.06218]
[1778026590923,38.53,81244.31,0.0,0.66939,0.00012,28.09126]
[1778026591515,38.53,81244.31,0.0,0.66939,0.00012,28.09126]
[1778026591930,38.53,81236.92,0.0,0.6685,0.00012,28.11582]
[1778026593944,38.54,81229.9,0.0,0.66763,0.00012,28.14255]
[1778026596124,38.54,81226.51,0.0,0.66722,0.00012,28.15532]
[1778026596968,38.54,81199.86,0.0,0.66396,0.00012,28.25386]
[1778026597975,38.54,81198.91,0.0,0.66384,0.00012,28.25743]
[1778026603011,38.54,81194.49,0.0,0.6633,0.00012,28.2736]
[1778026605025,38.54,81189.61,0.0,0.66271,0.00012,28.29134]
[1778026610064,38.54,81180.41,0.0,0.66158,0.00012,28.32452]
[1778026615100,38.54,81177.09,0.0,0.66118,0.00012,28.33621]
[1778026620135,38.53,81176.53,0.0,0.66113,0.00012,28.33791]
[1778026621808,38.53,81176.39,0.0,0.66111,0.00012,28.33835]
[1778026621931,38.53,81176.39,0.0,0.66111,0.00012,28.33835]
[1778026621977,38.53,81176.39,0.0,0.66111,0.00012,28.33835]
[1778026622149,38.53,81170.16,0.0,0.66035,0.00012,28.36065]
[1778026622810,38.53,81170.16,0.0,0.66035,0.00012,28.36065]
[1778026623156,38.53,81164.71,0.0,0.65968,0.00012,28.38005]
[1778026629198,38.53,81162.47,0.0,0.65942,0.00012,28.38748]
[1778026634233,38.52,81163.52,0.0,0.65957,0.00012,28.38328]
[1778026635240,38.52,81151.98,0.0,0.65815,0.00012,28.42413]
[1778026637258,38.52,81154.28,0.0,0.65844,0.00012,28.41575]
[1778026639271,38.52,81155.5,0.0,0.6586,0.00012,28.4112]
[1778026642293,38.52,81155.21,0.0,0.65857,0.00012,28.41189]
[1778026647327,38.51,81154.89,0.0,0.65855,0.00012,28.41246]
[1778026652363,38.51,81148.01,0.0,0.65773,0.00012,28.43297]
[1778026657398,38.51,81147.89,0.0,0.65771,0.00012,28.43353]
[1778026662433,38.5,81147.7,0.0,0.6577,0.00012,28.43372]
[1778026667468,38.5,81142.52,0.0,0.65708,0.00012,28.45149]
[1778026673511,38.5,81139.57,0.0,0.65671,0.00012,28.4619]
[1778026679999,38.5,81140.72,0.0,0.65685,0.00012,28.45791]
[1778026685595,38.5,81140.67,0.0,0.65685,0.00012,28.458]
[1778026690630,38.5,81140.66,0.0,0.65687,0.00012,28.45747]
[1778026695665,38.49,81137.04,0.0,0.65644,0.00012,28.46959]
[1778026700700,38.48,81137.3,0.0,0.65649,0.00012,28.46809]
[1778026705899,38.48,81140.43,0.0,0.65689,0.00012,28.45672]
[1778026706742,38.48,81159.42,0.0,0.65924,0.00012,28.3894]
[1778026707749,38.48,81165.32,0.0,0.65996,0.00012,28.36825]
[1778026709764,38.48,81150.99,0.0,0.6582,0.00012,28.41909]
[1778026710771,38.48,81147.34,0.0,0.65776,0.00012,28.4319]
[1778026715807,38.47,81147.18,0.0,0.65777,0.00012,28.42857]
[1778026717819,38.47,81152.78,0.0,0.65846,0.00012,28.40855]
[1778026720842,38.47,81158.27,0.0,0.65915,0.00012,28.38875]
[1778026723861,38.47,81170.29,0.0,0.66064,0.00012,28.34551]
[1778026726882,38.46,81165.46,0.0,0.66005,0.00012,28.36266]
[1778026729904,38.46,81159.05,0.0,0.65927,0.00012,28.38535]
[1778026731918,38.46,81152.0,0.0,0.6584,0.00012,28.41024]
[1778026736953,38.46,81151.34,0.0,0.65834,0.00012,28.41207]
[1778026738967,38.45,81145.07,0.0,0.65757,0.00012,28.43403]
[1778026744002,38.45,81141.37,0.0,0.65713,0.00012,28.44658]
[1778026749037,38.45,81133.59,0.0,0.65617,0.00012,28.47388]
[1778026752059,38.45,81129.09,0.0,0.65561,0.00012,28.4896]
[1778026757093,38.45,81125.71,0.0,0.65519,0.00012,28.50128]
[1778026762129,38.45,81125.76,0.0,0.6552,0.00012,28.501]
[1778026765927,38.45,81125.49,0.0,0.65517,0.00012,28.50188]
[1778026766161,38.45,81125.49,0.0,0.65517,0.00012,28.50188]
[1778026766239,38.45,81124.92,0.0,0.6551,0.00012,28.50383]
[1778026772725,38.45,81124.81,0.0,0.65511,0.00012,28.50069]
[1778026773206,38.45,81120.21,0.0,0.65454,0.00012,28.51659]
[1778026776229,38.45,81114.47,0.0,0.65383,0.00012,28.53627]
[1778026777543,38.44,81114.03,0.0,0.65378,0.00012,28.53773]
[1778026777734,38.44,81114.03,0.0,0.65378,0.00012,28.53773]
[1778026777885,38.44,81114.03,0.0,0.65378,0.00012,28.53773]
[1778026778244,38.44,81108.86,0.0,0.65314,0.00012,28.55545]
[1778026782272,38.44,81103.6,0.0,0.65248,0.00012,28.57345]
[1778026788314,38.45,81103.77,0.0,0.65249,0.00012,28.57324]
[1778026793351,38.45,81103.0,0.0,0.65239,0.00012,28.57617]
[1778026798386,38.45,81099.55,0.0,0.65195,0.00012,28.58819]
[1778026803421,38.45,81099.62,0.0,0.65195,0.00012,28.58814]
[1778026803917,38.45,81099.62,0.0,0.65195,0.00012,28.58814]
[1778026809462,38.46,81093.55,0.0,0.65119,0.00012,28.60895]
[1778026814158,38.46,81085.69,0.0,0.65021,0.00012,28.63557]
[1778026814671,38.46,81085.69,0.0,0.65021,0.00012,28.63557]
[1778026814762,38.46,81070.46,0.0,0.64831,0.00012,28.68647]
[1778026815610,38.46,81070.46,0.0,0.64831,0.00012,28.68647]
[1778026815624,38.46,81066.32,0.0,0.64779,0.00012,28.7003]
[1778026819997,38.46,81063.21,0.0,0.64739,0.00012,28.71085]
[1778026820111,38.46,81063.21,0.0,0.64739,0.00012,28.71085]
[1778026820251,38.46,81062.96,0.0,0.64735,0.00012,28.71185]
[1778026821785,38.46,81056.96,0.0,0.6466,0.00013,28.73166]
[1778026825116,38.47,81055.42,0.0,0.6464,0.00013,28.73685]
[1778026825307,38.47,81055.42,0.0,0.6464,0.00013,28.73685]
[1778026825362,38.47,81055.42,0.0,0.6464,0.00013,28.73685]
[1778026825419,38.47,81055.37,0.0,0.64639,0.00013,28.73715]
[1778026825512,38.47,81055.37,0.0,0.64639,0.00013,28.73715]
[1778026825627,38.47,81055.37,0.0,0.64639,0.00013,28.73715]
[1778026825728,38.47,81064.57,0.0,0.64754,0.00012,28.7069]
[1778026828601,38.47,81066.34,0.0,0.64775,0.00012,28.70134]
[1778026833637,38.48,81066.35,0.0,0.64775,0.00012,28.69841]
[1778026834644,38.48,81072.21,0.0,0.64848,0.00012,28.6791]
[1778026836991,38.48,81078.36,0.0,0.64924,0.00012,28.65887]
[1778026842700,38.48,81082.09,0.0,0.6497,0.00012,28.64657]
[1778026847735,38.48,81079.33,0.0,0.64935,0.00012,28.65586]
[1778026853059,38.5,81077.14,0.0,0.64902,0.00012,28.66491]
[1778026853160,38.5,81068.2,0.0,0.6479,0.00012,28.69458]
[1778026854784,38.5,81063.78,0.0,0.64735,0.00012,28.70938]
[1778026859819,38.51,81060.23,0.0,0.64689,0.00012,28.72153]
[1778026860544,38.51,81060.23,0.0,0.64689,0.00012,28.72153]
[1778026860596,38.51,81060.23,0.0,0.64689,0.00012,28.72153]
[1778026860826,38.51,81058.33,0.0,0.64665,0.00012,28.72784]
[1778026863819,38.51,81057.59,0.0,0.64655,0.00012,28.73042]
[1778026863847,38.51,81056.22,0.0,0.64637,0.00012,28.73499]
[1778026865865,38.51,81050.57,0.0,0.64566,0.00013,28.75356]
[1778026866871,38.51,81043.52,0.0,0.64478,0.00013,28.77649]
[1778026871906,38.51,81042.34,0.0,0.64463,0.00013,28.7805]
[1778026876941,38.52,81044.64,0.0,0.64491,0.00013,28.77327]
[1778026881997,38.52,81044.3,0.0,0.64486,0.00013,28.77455]
[1778026882084,38.52,81044.2,0.0,0.64484,0.00013,28.77492]
[1778026882983,38.52,81033.54,0.0,0.64351,0.00013,28.80929]
[1778026884997,38.52,81027.65,0.0,0.64277,0.00013,28.82816]
[1778026886063,38.52,81027.65,0.0,0.64277,0.00013,28.82816]
[1778026891039,38.52,81021.39,0.0,0.642,0.00013,28.84467]
[1778026896524,38.52,81017.13,0.0,0.64146,0.00013,28.85811]
[1778026901110,38.52,81012.41,0.0,0.64088,0.00013,28.87282]
[1778026905930,38.52,81012.38,0.0,0.64088,0.00013,28.87279]
[1778026905960,38.52,81012.38,0.0,0.64088,0.00013,28.87279]
[1778026907152,38.51,81002.26,0.0,0.63961,0.00013,28.9044]
[1778026911181,38.51,80997.58,0.0,0.63903,0.00013,28.91875]
[1778026916216,38.51,80997.53,0.0,0.63903,0.00013,28.91859]
[1778026921251,38.5,80994.78,0.0,0.6387,0.00013,28.92678]
[1778026926286,38.5,80992.52,0.0,0.63843,0.00013,28.93332]
[1778026931321,38.5,80991.24,0.0,0.63828,0.00013,28.93692]
[1778026936356,38.49,80990.38,0.0,0.63819,0.00013,28.9392]
[1778026936740,38.49,80990.38,0.0,0.63819,0.00013,28.9392]
[1778026937363,38.49,80984.42,0.0,0.63744,0.00013,28.95746]
[1778026940199,38.49,80982.0,0.0,0.63714,0.00013,28.9647]
[1778026940516,38.49,80981.57,0.0,0.63709,0.00013,28.96593]
[1778026942928,38.48,80981.98,0.0,0.63715,0.00013,28.96448]
[1778026943146,38.48,80981.98,0.0,0.63715,0.00013,28.96448]
[1778026943406,38.48,80987.89,0.0,0.63789,0.00013,28.94624]
[1778026945504,38.48,80991.7,0.0,0.63838,0.00013,28.93441]
[1778026945606,38.48,80990.82,0.0,0.63827,0.00013,28.93705]
[1778026951218,38.48,80990.41,0.0,0.63823,0.00013,28.93795]
[1778026951461,38.48,80990.41,0.0,0.63823,0.00013,28.93795]
[1778026951465,38.48,80997.37,0.0,0.63912,0.00013,28.91294]
[1778026952469,38.48,81003.76,0.0,0.63993,0.00013,28.89297]
[1778026956497,38.47,81008.49,0.0,0.64053,0.00013,28.87799]
[1778026961532,38.47,81010.46,0.0,0.64078,0.00013,28.87167]
[1778026966567,38.47,81011.31,0.0,0.6409,0.00013,28.86888]
[1778026970201,38.47,81011.42,0.0,0.64091,0.00013,28.86847]
[1778026970605,38.47,81005.02,0.0,0.64011,0.00013,28.88856]
[1778026971612,38.47,80999.88,0.0,0.63946,0.00013,28.90458]
[1778026976660,38.47,81000.06,0.0,0.63949,0.00013,28.90379]
[1778026981685,38.46,80997.54,0.0,0.63918,0.00013,28.9114]
[1778026983988,38.46,80997.28,0.0,0.63915,0.00013,28.91216]
[1778026984100,38.46,80997.28,0.0,0.63915,0.00013,28.91216]
[1778026984553,38.46,80997.28,0.0,0.63915,0.00013,28.91216]
[1778026984190,38.46,80996.94,0.0,0.63911,0.00013,28.91317]
[1778026985491,38.46,80980.84,0.0,0.63708,0.00013,28.96272]
[1778026985715,38.46,80974.52,0.0,0.63628,0.00013,28.98202]
[1778026989293,38.46,80961.14,0.0,0.6346,0.00013,29.0223]
[1778026993771,38.46,80957.3,0.0,0.63411,0.00013,29.03373]
[1778026998805,38.46,80955.87,0.0,0.63394,0.00013,29.03789]
[1778027003841,38.45,80955.76,0.0,0.63393,0.00013,29.03808]
[1778027006862,38.45,80950.7,0.0,0.63329,0.00013,29.05308]
[1778027011897,38.45,80951.87,0.0,0.63346,0.00013,29.04606]
[1778027016932,38.45,80950.04,0.0,0.63323,0.00013,29.05134]
[1778027021195,38.45,80947.78,0.0,0.63295,0.00013,29.05794]
[1778027022977,38.45,80938.44,0.0,0.63177,0.00013,29.08541]
[1778027024312,38.45,80938.44,0.0,0.63177,0.00013,29.08541]
[1778027024464,38.45,80938.44,0.0,0.63177,0.00013,29.08541]
[1778027024991,38.44,80945.74,0.0,0.6327,0.00013,29.06374]
[1778027030026,38.44,80948.84,0.0,0.6331,0.00013,29.05435]
[1778027031262,38.44,80948.84,0.0,0.6331,0.00013,29.05435]
[1778027034390,38.44,80952.11,0.0,0.63352,0.00013,29.0445]
[1778027034404,38.44,80952.48,0.0,0.63357,0.00013,29.04334]
[1778027035400,38.44,80952.48,0.0,0.63357,0.00013,29.04334]
[1778027035449,38.44,80960.56,0.0,0.6346,0.00013,29.01913]
[1778027036068,38.44,80967.3,0.0,0.63545,0.00013,28.9988]
[1778027040204,38.44,80966.13,0.0,0.6353,0.00013,29.00234]
[1778027040224,38.44,80966.13,0.0,0.6353,0.00013,29.00234]
[1778027040310,38.44,80968.57,0.0,0.63561,0.00013,28.99495]
[1778027041103,38.44,80978.69,0.0,0.63689,0.00013,28.96414]
[1778027046138,38.44,80980.49,0.0,0.63711,0.00013,28.95879]
[1778027051173,38.44,80982.4,0.0,0.63735,0.00013,28.953]
[1778027056208,38.44,80979.74,0.0,0.63703,0.00013,28.96082]
[1778027060140,38.44,80983.26,0.0,0.63748,0.00013,28.94981]
[1778027060614,38.43,80989.71,0.0,0.6383,0.00013,28.92981]
[1778027066279,38.43,80992.03,0.0,0.6386,0.00013,28.92241]
[1778027071314,38.43,80991.82,0.0,0.63859,0.00013,28.91946]
[1778027076349,38.43,80988.96,0.0,0.63824,0.00013,28.92806]
[1778027081385,38.42,80987.47,0.0,0.63806,0.00013,28.93244]
[1778027082120,38.42,80987.47,0.0,0.63806,0.00013,28.93244]
[1778027082242,38.42,80987.47,0.0,0.63806,0.00013,28.93244]
[1778027082634,38.42,80987.47,0.0,0.63806,0.00013,28.93244]
[1778027082736,38.42,80984.21,0.0,0.63765,0.00013,28.9424]
[1778027084518,38.42,80981.59,0.0,0.63732,0.00013,28.95046]
[1778027084608,38.42,80981.26,0.0,0.63728,0.00013,28.95136]
[1778027087427,38.42,80988.05,0.0,0.63815,0.00013,28.93032]
[1778027094476,38.42,80988.09,0.0,0.63817,0.00013,28.92984]
[1778027100518,38.41,80988.96,0.0,0.63828,0.00013,28.9269]
[1778027100820,38.41,80988.96,0.0,0.63828,0.00013,28.9269]
[1778027103083,38.41,80993.42,0.0,0.63885,0.00013,28.91297]
[1778027108578,38.41,80990.08,0.0,0.63844,0.00013,28.92306]
[1778027113613,38.41,80990.76,0.0,0.63853,0.00013,28.9207]
[1778027118648,38.4,80991.11,0.0,0.63859,0.00013,28.91938]
[1778027122873,38.4,80990.37,0.0,0.6385,0.00013,28.92149]
[1778027129725,38.4,80989.78,0.0,0.63844,0.00013,28.923]
[1778027135767,38.39,80990.52,0.0,0.63855,0.00013,28.91706]
[1778027140802,38.39,80990.25,0.0,0.63853,0.00013,28.91767]
[1778027142817,38.39,80995.5,0.0,0.63919,0.00013,28.90125]
[1778027144832,38.39,81001.36,0.0,0.63994,0.00013,28.88287]
[1778027146846,38.39,81008.49,0.0,0.64084,0.00013,28.86041]
[1778027149685,38.39,81014.24,0.0,0.64156,0.00013,28.84223]
[1778027154902,38.39,81014.12,0.0,0.64154,0.00013,28.84268]
[1778027159937,38.39,81017.73,0.0,0.642,0.00013,28.8313]
[1778027164972,38.39,81021.5,0.0,0.64247,0.00013,28.81941]
[1778027166204,38.39,81021.5,0.0,0.64247,0.00013,28.81941]
[1778027166223,38.39,81021.5,0.0,0.64247,0.00013,28.81941]
[1778027166298,38.39,81026.22,0.0,0.64306,0.00013,28.80434]
[1778027167994,38.39,81031.23,0.0,0.64369,0.00013,28.78834]
[1778027169930,38.39,81032.93,0.0,0.6439,0.00013,28.78292]
[1778027170008,38.39,81033.81,0.0,0.64401,0.00013,28.78014]
[1778027170933,38.39,81033.81,0.0,0.64401,0.00013,28.78014]
[1778027171432,38.39,81033.81,0.0,0.64401,0.00013,28.78014]
[1778027172433,38.4,81033.81,0.0,0.644,0.00013,28.78027]
[1778027174939,38.4,81034.04,0.0,0.64403,0.00013,28.77966]
[1778027175437,38.4,81034.04,0.0,0.64403,0.00013,28.77966]
[1778027175532,38.4,81037.54,0.0,0.64446,0.00013,28.76848]
[1778027181085,38.4,81033.74,0.0,0.64397,0.00013,28.78107]
[1778027183451,38.4,81033.77,0.0,0.64397,0.00013,28.78104]
[1778027183505,38.4,81037.62,0.0,0.64446,0.00013,28.76866]
[1778027183950,38.4,81037.62,0.0,0.64446,0.00013,28.76866]
[1778027184951,38.4,81038.79,0.0,0.6446,0.00013,28.76494]
[1778027184957,38.4,81038.79,0.0,0.6446,0.00013,28.76494]
[1778027185265,38.4,81038.79,0.0,0.6446,0.00013,28.76494]
[1778027187127,38.41,81045.11,0.0,0.64539,0.00013,28.74463]
[1778027189338,38.41,81049.16,0.0,0.64589,0.00013,28.7315]
[1778027193312,38.41,81055.55,0.0,0.64671,0.00013,28.70703]
[1778027196661,38.41,81061.9,0.0,0.6475,0.00013,28.68607]
[1778027200178,38.41,81065.94,0.0,0.64801,0.00013,28.67269]
[1778027200327,38.41,81065.94,0.0,0.64801,0.00013,28.67269]
[1778027201123,38.41,81067.31,0.0,0.64818,0.00013,28.66815]
[1778027201688,38.41,81067.31,0.0,0.64818,0.00013,28.66815]
[1778027201775,38.41,81076.56,0.0,0.64934,0.00012,28.63734]
[1778027207282,38.41,81070.39,0.0,0.64856,0.00013,28.65809]
[1778027208290,38.41,81065.48,0.0,0.64794,0.00013,28.67443]
[1778027213325,38.41,81062.85,0.0,0.64762,0.00013,28.68314]
[1778027214472,38.41,81062.85,0.0,0.64762,0.00013,28.68314]
[1778027218694,38.41,81057.47,0.0,0.64694,0.00013,28.70088]
[1778027219367,38.41,81050.95,0.0,0.64613,0.00013,28.72227]
[1778027221731,38.41,81047.48,0.0,0.64569,0.00013,28.73358]
[1778027221815,38.41,81045.77,0.0,0.64548,0.00013,28.73907]
[1778027221997,38.41,81045.77,0.0,0.64548,0.00013,28.73907]
[1778027222855,38.41,81039.85,0.0,0.64474,0.00013,28.7584]
[1778027224402,38.41,81034.29,0.0,0.64404,0.00013,28.77645]
[1778027229436,38.41,81032.27,0.0,0.64377,0.00013,28.78321]
[1778027231451,38.41,81027.65,0.0,0.64319,0.00013,28.79815]
[1778027233292,38.41,81026.58,0.0,0.64305,0.00013,28.80161]
[1778027233465,38.41,81021.99,0.0,0.64247,0.00013,28.81633]
[1778027236486,38.41,81017.08,0.0,0.64185,0.00013,28.83202]
[1778027241521,38.41,81016.17,0.0,0.64174,0.00013,28.83495]
[1778027246556,38.41,81014.34,0.0,0.64151,0.00013,28.84079]
[1778027251590,38.41,81014.37,0.0,0.64152,0.00013,28.83733]
[1778027254431,38.41,81011.72,0.0,0.64119,0.00013,28.84572]
[1778027258640,38.41,81002.64,0.0,0.64004,0.00013,28.87432]
[1778027263669,38.41,81000.74,0.0,0.63981,0.00013,28.88019]
[1778027268710,38.41,81000.1,0.0,0.63973,0.00013,28.88208]
[1778027272738,38.41,80995.2,0.0,0.63911,0.00013,28.8973]
[1778027277773,38.41,80994.78,0.0,0.63907,0.00013,28.89846]
[1778027282808,38.41,80992.69,0.0,0.63881,0.00013,28.90481]
[1778027287343,38.41,80991.83,0.0,0.6387,0.00013,28.90735]
[1778027288469,38.41,80992.14,0.0,0.63874,0.00013,28.90636]
[1778027289859,38.41,80987.12,0.0,0.63811,0.00013,28.92185]
[1778027290494,38.41,80987.12,0.0,0.63811,0.00013,28.92185]
[1778027290496,38.41,80987.12,0.0,0.63811,0.00013,28.92185]
[1778027290521,38.41,80987.12,0.0,0.63811,0.00013,28.92185]
[1778027290867,38.4,80975.6,0.0,0.63666,0.00013,28.95723]
[1778027291874,38.41,80968.61,0.0,0.63577,0.00013,28.97857]
[1778027296909,38.41,80966.36,0.0,0.63548,0.00013,28.98548]
[1778027301944,38.41,80965.81,0.0,0.63541,0.00013,28.98721]
[1778027307114,38.41,80963.93,0.0,0.63517,0.00013,28.99294]
[1778027308993,38.41,80958.0,0.0,0.63441,0.00013,29.01084]
[1778027314028,38.41,80956.79,0.0,0.63427,0.00013,29.01109]
[1778027318586,38.41,80954.55,0.0,0.63399,0.00013,29.01779]
[1778027324098,38.41,80956.02,0.0,0.63418,0.00013,29.01331]
[1778027329133,38.41,80953.23,0.0,0.63383,0.00013,29.02164]
[1778027333162,38.41,80948.08,0.0,0.63318,0.00013,29.03694]
[1778027335714,38.4,80948.49,0.0,0.63323,0.00013,29.0357]
[1778027340211,38.4,80939.1,0.0,0.63204,0.00013,29.06339]
[1778027345246,38.4,80936.46,0.0,0.63171,0.00013,29.07094]
[1778027350281,38.4,80940.99,0.0,0.6323,0.00013,29.05734]
[1778027354160,38.4,80940.52,0.0,0.63224,0.00013,29.05862]
[1778027354309,38.39,80930.5,0.0,0.63097,0.00013,29.08806]
[1778027355031,38.39,80930.5,0.0,0.63097,0.00013,29.08806]
[1778027357331,38.39,80937.07,0.0,0.63181,0.00013,29.06859]
[1778027360353,38.39,80946.38,0.0,0.633,0.00013,29.0409]
[1778027362366,38.39,80950.86,0.0,0.63357,0.00013,29.02752]
[1778027365693,38.39,80950.9,0.0,0.63358,0.00013,29.02737]
[1778027366630,38.39,80952.76,0.0,0.63381,0.00013,29.02179]
[1778027366727,38.39,80959.29,0.0,0.63464,0.00013,29.00218]
[1778027367884,38.39,80959.29,0.0,0.63464,0.00013,29.00218]
[1778027374452,38.39,80957.09,0.0,0.63438,0.00013,29.00547]
[1778027379487,38.39,80955.92,0.0,0.63423,0.00013,29.009]
[1778027381431,38.39,80955.7,0.0,0.6342,0.00013,29.00966]
[1778027381688,38.39,80955.7,0.0,0.6342,0.00013,29.00966]
[1778027382718,38.39,80936.6,0.0,0.63177,0.00013,29.06646]
[1778027383741,38.39,80927.1,0.0,0.63056,0.00013,29.09438]
[1778027385898,38.39,80927.53,0.0,0.63061,0.00013,29.09317]
[1778027395228,38.4,80930.45,0.0,0.63096,0.00013,29.08517]
[1778027396409,38.4,80929.58,0.0,0.63085,0.00013,29.08777]
[1778027396514,38.4,80929.58,0.0,0.63085,0.00013,29.08777]
[1778027396606,38.4,80923.22,0.0,0.63003,0.00013,29.10635]
[1778027397613,38.4,80915.33,0.0,0.62903,0.00013,29.12921]
[1778027399022,38.4,80915.33,0.0,0.62903,0.00013,29.12921]
[1778027408690,38.4,80911.47,0.0,0.62853,0.00013,29.14052]
[1778027410499,38.4,80911.89,0.0,0.62858,0.00013,29.13933]
[1778027410704,38.4,80907.48,0.0,0.62801,0.00013,29.15196]
[1778027415739,38.4,80904.43,0.0,0.62762,0.00013,29.16069]
[1778027420779,38.4,80900.55,0.0,0.62713,0.00013,29.17171]
[1778027424259,38.4,80898.07,0.0,0.62681,0.00013,29.17872]
[1778027424807,38.4,80900.59,0.0,0.62713,0.00013,29.17157]
[1778027430849,38.4,80901.88,0.0,0.6273,0.00013,29.16788]
[1778027433849,38.4,80902.3,0.0,0.62737,0.00013,29.16334]
[1778027433870,38.4,80901.85,0.0,0.62731,0.00013,29.16461]
[1778027435788,38.4,80901.76,0.0,0.6273,0.00013,29.16487]
[1778027436033,38.4,80901.76,0.0,0.6273,0.00013,29.16487]
[1778027436093,38.4,80902.67,0.0,0.62741,0.00013,29.16228]
[1778027436420,38.4,80902.67,0.0,0.62741,0.00013,29.16228]
[1778027436563,38.4,80902.67,0.0,0.62741,0.00013,29.16228]
[1778027436891,38.4,80926.71,0.0,0.63048,0.00013,29.09309]
[1778027437898,38.4,80929.13,0.0,0.63079,0.00013,29.08598]
[1778027442935,38.4,80935.13,0.0,0.63157,0.00013,29.06813]
[1778027444949,38.4,80939.79,0.0,0.63216,0.00013,29.05433]
[1778027449100,38.4,80940.05,0.0,0.6322,0.00013,29.05348]
[1778027449984,38.4,80950.26,0.0,0.6335,0.00013,29.0231]
[1778027450289,38.4,80950.26,0.0,0.6335,0.00013,29.0231]
[1778027453008,38.4,80940.46,0.0,0.63225,0.00013,29.05221]
[1778027458045,38.4,80938.95,0.0,0.63207,0.00013,29.05655]
[1778027461246,38.39,80935.93,0.0,0.63169,0.00013,29.06536]
[1778027461617,38.39,80935.93,0.0,0.63169,0.00013,29.06536]
[1778027462073,38.4,80924.69,0.0,0.63025,0.00013,29.09832]
[1778027462399,38.4,80924.69,0.0,0.63025,0.00013,29.09832]
[1778027463080,38.4,80915.14,0.0,0.62903,0.00013,29.12602]
[1778027463512,38.4,80915.14,0.0,0.62903,0.00013,29.12602]
[1778027469123,38.4,80914.83,0.0,0.62898,0.00013,29.12704]
[1778027470301,38.4,80914.57,0.0,0.62895,0.00013,29.12781]
[1778027471137,38.4,80920.3,0.0,0.62968,0.00013,29.11129]
[1778027474282,38.4,80921.81,0.0,0.62987,0.00013,29.10703]
[1778027474958,38.4,80921.81,0.0,0.62987,0.00013,29.10703]
[1778027475165,38.4,80924.92,0.0,0.63026,0.00013,29.09803]
[1778027480202,38.4,80928.55,0.0,0.63074,0.00013,29.08718]
[1778027482479,38.4,80928.52,0.0,0.63074,0.00013,29.08722]
[1778027482620,38.4,80928.52,0.0,0.63074,0.00013,29.08722]
[1778027484230,38.39,80935.09,0.0,0.63158,0.00013,29.06782]
[1778027489265,38.39,80937.53,0.0,0.6319,0.00013,29.06047]
[1778027494300,38.39,80936.52,0.0,0.63179,0.00013,29.05992]
[1778027499710,38.39,80932.94,0.0,0.63133,0.00013,29.07032]
[1778027500979,38.39,80922.85,0.0,0.63005,0.00013,29.09965]
[1778027501548,38.39,80922.85,0.0,0.63005,0.00013,29.09965]
[1778027501744,38.39,80922.85,0.0,0.63005,0.00013,29.09965]
[1778027501842,38.39,80919.3,0.0,0.6296,0.00013,29.10995]
[1778027502356,38.39,80913.77,0.0,0.62889,0.00013,29.12595]
[1778027507391,38.39,80917.43,0.0,0.62935,0.00013,29.11553]
[1778027511363,38.39,80916.17,0.0,0.62919,0.00013,29.11926]
[1778027511439,38.39,80916.17,0.0,0.62919,0.00013,29.11926]
[1778027511606,38.39,80916.17,0.0,0.62919,0.00013,29.11926]
[1778027511751,38.39,80916.17,0.0,0.62919,0.00013,29.11926]
[1778027511809,38.39,80917.57,0.0,0.62937,0.00013,29.11525]
[1778027512882,38.39,80917.57,0.0,0.62937,0.00013,29.11525]
[1778027512948,38.39,80935.56,0.0,0.63166,0.00013,29.06283]
[1778027513433,38.39,80942.56,0.0,0.63255,0.00013,29.04212]
[1778027515008,38.39,80942.56,0.0,0.63255,0.00013,29.04212]
[1778027516027,38.39,80943.47,0.0,0.63267,0.00013,29.03938]
[1778027516129,38.39,80938.34,0.0,0.63202,0.00013,29.05454]
[1778027518468,38.39,80944.38,0.0,0.63279,0.00013,29.0366]
[1778027523503,38.39,80944.1,0.0,0.63276,0.00013,29.03736]
[1778027524510,38.39,80936.84,0.0,0.63183,0.00013,29.05882]
[1778027525749,38.39,80936.84,0.0,0.63183,0.00013,29.05882]
[1778027525776,38.39,80943.35,0.0,0.63266,0.00013,29.03954]
[1778027527103,38.39,80943.35,0.0,0.63266,0.00013,29.03954]
[1778027527169,38.39,80949.1,0.0,0.63339,0.00013,29.02241]
[1778027527531,38.39,80957.76,0.0,0.6345,0.00013,28.99646]
[1778027529015,38.39,80957.76,0.0,0.6345,0.00013,28.99646]
[1778027529093,38.39,80959.01,0.0,0.63465,0.00013,28.99272]
[1778027530552,38.39,80964.66,0.0,0.63537,0.00013,28.97568]
[1778027531558,38.39,80971.32,0.0,0.63621,0.00013,28.95546]
[1778027536594,38.39,80969.81,0.0,0.63601,0.00013,28.96028]
[1778027538094,38.39,80969.81,0.0,0.63601,0.00013,28.96028]
[1778027538125,38.39,80969.79,0.0,0.63601,0.00013,28.96043]
[1778027542309,38.39,80968.49,0.0,0.63584,0.00013,28.96449]
[1778027542636,38.39,80970.14,0.0,0.63605,0.00013,28.95951]
[1778027544650,38.39,80976.36,0.0,0.63684,0.00013,28.94041]
[1778027545657,38.39,80981.41,0.0,0.63748,0.00013,28.92486]
[1778027546547,38.39,80981.41,0.0,0.63748,0.00013,28.92486]
[1778027551699,38.39,80985.42,0.0,0.63801,0.00013,28.90897]
[1778027556734,38.39,80981.16,0.0,0.63747,0.00013,28.92199]
[1778027561769,38.39,80980.99,0.0,0.63746,0.00013,28.92237]
[1778027566804,38.39,80984.19,0.0,0.63787,0.00013,28.91235]
[1778027569338,38.38,80985.1,0.0,0.63798,0.00013,28.90949]
[1778027569537,38.38,80985.1,0.0,0.63798,0.00013,28.90949]
[1778027569825,38.38,80978.98,0.0,0.63721,0.00013,28.92833]
[1778027570527,38.38,80978.98,0.0,0.63721,0.00013,28.92833]
[1778027573484,38.38,80973.28,0.0,0.63649,0.00013,28.9457]
[1778027573781,38.38,80973.28,0.0,0.63649,0.00013,28.9457]
[1778027574639,38.38,80974.47,0.0,0.63664,0.00013,28.94201]
[1778027579896,38.38,80980.33,0.0,0.63739,0.00013,28.9238]
[1778027584899,38.38,80981.89,0.0,0.6376,0.00013,28.91888]
[1778027584931,38.38,80977.41,0.0,0.63703,0.00013,28.93264]
[1778027586945,38.38,80969.9,0.0,0.63608,0.00013,28.95554]
[1778027591980,38.38,80970.29,0.0,0.63612,0.00013,28.95457]
[1778027593172,38.38,80970.29,0.0,0.63612,0.00013,28.95457]
[1778027593247,38.38,80970.42,0.0,0.63613,0.00013,28.95426]
[1778027599029,38.38,80972.9,0.0,0.63644,0.00013,28.94698]
[1778027600720,38.39,80972.92,0.0,0.63644,0.00013,28.94697]
[1778027601043,38.39,80967.77,0.0,0.63578,0.00013,28.96271]
[1778027606078,38.39,80964.32,0.0,0.63534,0.00013,28.97334]
[1778027611114,38.39,80967.72,0.0,0.63578,0.00013,28.95981]
[1778027616149,38.39,80966.25,0.0,0.63558,0.00013,28.96445]
[1778027621184,38.39,80966.04,0.0,0.63555,0.00013,28.96526]
[1778027623055,38.39,80965.87,0.0,0.63553,0.00013,28.96581]
[1778027625212,38.4,80954.97,0.0,0.63414,0.00013,28.99877]
[1778027627804,38.4,80952.77,0.0,0.63386,0.00013,29.00537]
[1778027627932,38.4,80952.77,0.0,0.63386,0.00013,29.00537]
[1778027628233,38.4,80942.33,0.0,0.63253,0.00013,29.03647]
[1778027628843,38.4,80942.33,0.0,0.63253,0.00013,29.03647]
[1778027629150,38.4,80942.33,0.0,0.63253,0.00013,29.03647]
[1778027629241,38.4,80931.63,0.0,0.63117,0.00013,29.06799]
[1778027630248,38.4,80924.16,0.0,0.63022,0.00013,29.08987]
[1778027631304,38.4,80924.16,0.0,0.63022,0.00013,29.08987]
[1778027633269,38.4,80932.63,0.0,0.63129,0.00013,29.06528]
[1778027638304,38.4,80935.96,0.0,0.63172,0.00013,29.05533]
[1778027643339,38.39,80936.4,0.0,0.63178,0.00013,29.05388]
[1778027645676,38.39,80945.28,0.0,0.63291,0.00013,29.02755]
[1778027647366,38.39,80950.52,0.0,0.63358,0.00013,29.01192]
[1778027649258,38.39,80950.52,0.0,0.63358,0.00013,29.01192]
[1778027650960,38.39,80953.44,0.0,0.63395,0.00013,29.00318]
[1778027651052,38.39,80958.65,0.0,0.63461,0.00013,28.98754]
[1778027651395,38.39,80965.58,0.0,0.63549,0.00013,28.96661]
[1778027653409,38.39,80970.55,0.0,0.63612,0.00013,28.95158]
[1778027655406,38.39,80971.27,0.0,0.63621,0.00013,28.94943]
[1778027655516,38.39,80971.27,0.0,0.63621,0.00013,28.94943]
[1778027655533,38.4,80971.43,0.0,0.63623,0.00013,28.94898]
[1778027657437,38.4,80976.35,0.0,0.63685,0.00013,28.93405]
[1778027660861,38.4,80978.35,0.0,0.6371,0.00013,28.92803]
[1778027661400,38.4,80978.32,0.0,0.63709,0.00013,28.92819]
[1778027661685,38.4,80978.32,0.0,0.63709,0.00013,28.92819]
[1778027661808,38.4,80978.32,0.0,0.63709,0.00013,28.92819]
[1778027661868,38.4,80979.94,0.0,0.6373,0.00013,28.92327]
[1778027662568,38.4,80979.94,0.0,0.6373,0.00013,28.92327]
[1778027662610,38.4,80990.1,0.0,0.63858,0.00013,28.89184]
[1778027668513,38.4,80991.07,0.0,0.63871,0.00013,28.88869]
[1778027669430,38.4,80991.07,0.0,0.63871,0.00013,28.88869]
[1778027669481,38.4,80991.07,0.0,0.63871,0.00013,28.88869]
[1778027669830,38.4,80991.07,0.0,0.63871,0.00013,28.88869]
[1778027675563,38.39,80988.34,0.0,0.63839,0.00013,28.89358]
[1778027680598,38.39,80988.3,0.0,0.63839,0.00013,28.89355]
[1778027685633,38.39,80988.55,0.0,0.63842,0.00013,28.89263]
[1778027690668,38.39,80990.69,0.0,0.6387,0.00013,28.88585]
[1778027694469,38.39,80990.82,0.0,0.63872,0.00013,28.88537]
[1778027698241,38.39,80998.1,0.0,0.63964,0.00013,28.86261]
[1778027699731,38.39,80991.19,0.0,0.63877,0.00013,28.88412]
[1778027704766,38.39,80987.37,0.0,0.63829,0.00013,28.89582]
[1778027707563,38.38,80986.78,0.0,0.63822,0.00013,28.89758]
[1778027707719,38.38,80986.78,0.0,0.63822,0.00013,28.89758]
[1778027707788,38.38,80982.39,0.0,0.63766,0.00013,28.91111]
[1778027709801,38.38,80976.58,0.0,0.63693,0.00013,28.92889]
[1778027714836,38.38,80976.69,0.0,0.63696,0.00013,28.92827]
[1778027720243,38.38,80977.69,0.0,0.63709,0.00013,28.92497]
[1778027720391,38.38,80977.69,0.0,0.63709,0.00013,28.92497]
[1778027720305,38.38,80977.13,0.0,0.63702,0.00013,28.92658]
[1778027721885,38.38,80984.33,0.0,0.63794,0.00013,28.90436]
[1778027723901,38.37,80987.13,0.0,0.63829,0.00013,28.89566]
[1778027723953,38.37,80990.38,0.0,0.63871,0.00013,28.88554]
[1778027727295,38.37,80990.55,0.0,0.63873,0.00013,28.88496]
[1778027728934,38.37,80997.66,0.0,0.63963,0.00013,28.86271]
[1778027734359,38.37,80997.81,0.0,0.63967,0.00013,28.85883]
[1778027739004,38.37,81002.69,0.0,0.64028,0.00013,28.84351]
[1778027744041,38.37,81001.87,0.0,0.64018,0.00013,28.84611]
[1778027749076,38.37,81002.32,0.0,0.64023,0.00013,28.84471]
[1778027754111,38.37,81003.34,0.0,0.64036,0.00013,28.84153]
[1778027759146,38.37,81004.41,0.0,0.6405,0.00013,28.8382]
[1778027761407,38.37,81010.9,0.0,0.64131,0.00013,28.81772]
[1778027762194,38.37,81005.49,0.0,0.64063,0.00013,28.83485]
[1778027767202,38.38,81004.79,0.0,0.64054,0.00013,28.8371]
[1778027773244,38.38,81004.96,0.0,0.64056,0.00013,28.83665]
[1778027778281,38.38,81004.3,0.0,0.64047,0.00013,28.83881]
[1778027783316,38.38,81004.23,0.0,0.64046,0.00013,28.83909]
[1778027784323,38.38,81008.95,0.0,0.64106,0.00013,28.82421]
[1778027785330,38.38,81014.07,0.0,0.6417,0.00013,28.80801]
[1778027790365,38.38,81017.68,0.0,0.64215,0.00013,28.79672]
[1778027794393,38.38,81013.3,0.0,0.64161,0.00013,28.80744]
[1778027795400,38.38,81007.2,0.0,0.64083,0.00013,28.82679]
[1778027800436,38.38,81004.18,0.0,0.64045,0.00013,28.83639]
[1778027804465,38.38,81008.83,0.0,0.64103,0.00013,28.82177]
[1778027809500,38.39,81010.5,0.0,0.64124,0.00013,28.81663]
[1778027814535,38.39,81012.21,0.0,0.64145,0.00013,28.81136]
[1778027819570,38.39,81009.92,0.0,0.64116,0.00013,28.81877]
[1778027824480,38.39,81015.75,0.0,0.64189,0.00013,28.80042]
[1778027829576,38.39,81017.24,0.0,0.64207,0.00013,28.7959]
[1778027834675,38.4,81015.22,0.0,0.64181,0.00013,28.8025]
[1778027839710,38.4,81015.65,0.0,0.64185,0.00013,28.80131]
[1778027844745,38.4,81015.66,0.0,0.64185,0.00013,28.80146]
[1778027847766,38.4,81026.03,0.0,0.64315,0.00013,28.76846]
[1778027852304,38.4,81028.21,0.0,0.64342,0.00013,28.76166]
[1778027854628,38.4,81027.97,0.0,0.64339,0.00013,28.75924]
[1778027854661,38.4,81027.97,0.0,0.64339,0.00013,28.75924]
[1778027854815,38.41,81032.26,0.0,0.64393,0.00013,28.74549]
[1778027855658,38.41,81032.26,0.0,0.64393,0.00013,28.74549]
[1778027855822,38.41,81031.75,0.0,0.64387,0.00013,28.74721]
[1778027858163,38.41,81031.15,0.0,0.64379,0.00013,28.74922]
[1778027858302,38.41,81031.15,0.0,0.64379,0.00013,28.74922]
[1778027858382,38.41,81030.72,0.0,0.64373,0.00013,28.75075]
[1778027858802,38.41,81030.72,0.0,0.64373,0.00013,28.75075]
[1778027858843,38.41,81034.26,0.0,0.64417,0.00013,28.73933]
[1778027863878,38.41,81034.69,0.0,0.64421,0.00013,28.73836]
[1778027868913,38.42,81035.47,0.0,0.6443,0.00013,28.73627]
[1778027873949,38.42,81034.62,0.0,0.64417,0.00013,28.73944]
[1778027874956,38.42,81024.56,0.0,0.64291,0.00013,28.77187]
[1778027879991,38.43,81023.47,0.0,0.64276,0.00013,28.77564]
[1778027881720,38.43,81022.31,0.0,0.64261,0.00013,28.7794]
[1778027881983,38.43,81022.31,0.0,0.64261,0.00013,28.7794]
[1778027888047,38.43,81016.05,0.0,0.64181,0.00013,28.79959]
[1778027896103,38.43,81015.43,0.0,0.64173,0.00013,28.8018]
[1778027899124,38.43,81009.52,0.0,0.64098,0.00013,28.82057]
[1778027904159,38.43,81003.12,0.0,0.64017,0.00013,28.84074]
[1778027909194,38.43,81003.65,0.0,0.64024,0.00013,28.83904]
[1778027914229,38.43,81000.08,0.0,0.6398,0.00013,28.84682]
[1778027919264,38.43,81003.32,0.0,0.64021,0.00013,28.83658]
[1778027924299,38.43,81006.71,0.0,0.64064,0.00013,28.82587]
[1778027925140,38.43,81006.71,0.0,0.64064,0.00013,28.82587]
[1778027930464,38.43,81008.08,0.0,0.64082,0.00013,28.82154]
[1778027931161,38.43,81010.39,0.0,0.64111,0.00013,28.81426]
[1778027931170,38.43,81010.39,0.0,0.64111,0.00013,28.81426]
[1778027931348,38.43,81015.12,0.0,0.6417,0.00013,28.79928]
[1778027932192,38.43,81015.12,0.0,0.6417,0.00013,28.79928]
[1778027932245,38.43,81015.12,0.0,0.6417,0.00013,28.79928]
[1778027932355,38.43,81016.59,0.0,0.64189,0.00013,28.79464]
[1778027935461,38.43,81018.46,0.0,0.64212,0.00013,28.78875]
[1778027941418,38.43,81020.74,0.0,0.6424,0.00013,28.7817]
[1778027945635,38.44,81020.7,0.0,0.64239,0.00013,28.78193]
[1778027955520,38.44,81023.51,0.0,0.64273,0.00013,28.77333]
[1778027960555,38.44,81026.02,0.0,0.64304,0.00013,28.76552]
[1778027966598,38.45,81025.64,0.0,0.64298,0.00013,28.76701]
[1778027968612,38.45,81018.73,0.0,0.64211,0.00013,28.78914]
[1778027969430,38.45,81018.73,0.0,0.64211,0.00013,28.78914]
[1778027971474,38.45,81013.67,0.0,0.64147,0.00013,28.80524]
[1778027973647,38.45,81006.32,0.0,0.64056,0.00013,28.82507]
[1778027978682,38.45,81005.51,0.0,0.64046,0.00013,28.82759]
[1778027983717,38.45,81005.74,0.0,0.64049,0.00013,28.82682]
[1778027988752,38.45,81006.56,0.0,0.64059,0.00013,28.82421]
[1778027992213,38.45,81006.48,0.0,0.64058,0.00013,28.82444]
[1778027993258,38.45,80995.03,0.0,0.63914,0.00013,28.8603]
[1778027994795,38.45,80989.77,0.0,0.63846,0.00013,28.87679]
[1778027995991,38.45,80989.77,0.0,0.63846,0.00013,28.87679]
[1778027996112,38.45,80989.77,0.0,0.63846,0.00013,28.87687]
[1778027997050,38.45,80989.77,0.0,0.63846,0.00013,28.87687]
[1778027997151,38.45,80982.16,0.0,0.6375,0.00013,28.90042]
[1778028001853,38.45,80977.59,0.0,0.63691,0.00013,28.91467]
[1778028002995,38.45,80977.59,0.0,0.63691,0.00013,28.91467]
[1778028003012,38.45,80977.89,0.0,0.63695,0.00013,28.9138]
[1778028004569,38.45,80977.89,0.0,0.63695,0.00013,28.9138]
[1778028004670,38.45,80976.83,0.0,0.63681,0.00013,28.91704]
[1778028009913,38.45,80977.31,0.0,0.63687,0.00013,28.91555]
[1778028015955,38.45,80977.5,0.0,0.6369,0.00013,28.91495]
[1778028018621,38.45,80977.45,0.0,0.63689,0.00013,28.9151]
[1778028020558,38.45,80984.87,0.0,0.63783,0.00013,28.89232]
[1778028020572,38.45,80984.87,0.0,0.63783,0.00013,28.89232]
[1778028020674,38.45,80987.26,0.0,0.63813,0.00013,28.88498]
[1778028021997,38.45,80994.62,0.0,0.63906,0.00013,28.8622]
[1778028027157,38.45,80997.12,0.0,0.63938,0.00013,28.85438]
[1778028032062,38.45,80993.51,0.0,0.63894,0.00013,28.86211]
[1778028033076,38.45,80985.87,0.0,0.63798,0.00013,28.8857]
[1778028038315,38.45,80982.59,0.0,0.63757,0.00013,28.89565]
[1778028038443,38.45,80982.59,0.0,0.63757,0.00013,28.89565]
[1778028038492,38.45,80981.71,0.0,0.63746,0.00013,28.89819]
[1778028039118,38.45,80974.57,0.0,0.63656,0.00013,28.92006]
[1778028040855,38.45,80971.33,0.0,0.63615,0.00013,28.92978]
[1778028041132,38.45,80971.7,0.0,0.6362,0.00013,28.92866]
[1778028047468,38.44,80974.21,0.0,0.63653,0.00013,28.92072]
[1778028047567,38.44,80974.64,0.0,0.63659,0.00013,28.9192]
[1778028053216,38.43,80971.15,0.0,0.63616,0.00013,28.92946]
[1778028056761,38.43,80971.38,0.0,0.6362,0.00013,28.92861]
[1778028057356,38.43,80971.66,0.0,0.63623,0.00013,28.92768]
[1778028057457,38.43,80972.93,0.0,0.6364,0.00013,28.92374]
[1778028060791,38.43,80975.99,0.0,0.63679,0.00013,28.91426]
[1778028061062,38.43,80975.69,0.0,0.63676,0.00013,28.91511]
[1778028061535,38.43,80985.12,0.0,0.63795,0.00013,28.88603]
[1778028062280,38.43,81000.49,0.0,0.6399,0.00013,28.83824]
[1778028063615,38.43,81000.36,0.0,0.63988,0.00013,28.83863]
[1778028069329,38.43,80996.82,0.0,0.63944,0.00013,28.84962]
[1778028074521,38.43,80996.08,0.0,0.63935,0.00013,28.85187]
[1778028075372,38.42,80990.34,0.0,0.63862,0.00013,28.86969]
[1778028080408,38.42,80990.76,0.0,0.63868,0.00013,28.86826]
[1778028085443,38.42,80989.41,0.0,0.63851,0.00013,28.8723]
[1778028087807,38.42,80988.48,0.0,0.6384,0.00013,28.87515]
[1778028088009,38.42,80987.61,0.0,0.63829,0.00013,28.87782]
[1778028088465,38.42,80978.82,0.0,0.63718,0.00013,28.90487]
[1778028089656,38.42,80978.82,0.0,0.63718,0.00013,28.90487]
[1778028089680,38.42,80978.82,0.0,0.63718,0.00013,28.90487]
[1778028089702,38.42,80975.96,0.0,0.63682,0.00013,28.91355]
[1778028091009,38.42,80975.14,0.0,0.63671,0.00013,28.91606]
[1778028091486,38.42,80973.46,0.0,0.63651,0.00013,28.91776]
[1778028092022,38.42,80973.46,0.0,0.63651,0.00013,28.91776]
[1778028092493,38.42,80970.42,0.0,0.63613,0.00013,28.92697]
[1778028097528,38.41,80968.95,0.0,0.63596,0.00013,28.93101]
[1778028102563,38.41,80968.41,0.0,0.63591,0.00013,28.93229]
[1778028108605,38.4,80968.0,0.0,0.63587,0.00013,28.9331]
[1778028113640,38.4,80967.88,0.0,0.63587,0.00013,28.9331]
[1778028118675,38.39,80970.47,0.0,0.63621,0.00013,28.92484]
[1778028121696,38.39,80965.08,0.0,0.63553,0.00013,28.94103]
[1778028126731,38.39,80965.9,0.0,0.63565,0.00013,28.93824]
[1778028131766,38.39,80969.66,0.0,0.63613,0.00013,28.92671]
[1778028134787,38.39,80963.79,0.0,0.63539,0.00013,28.94451]
[1778028137980,38.38,80960.5,0.0,0.63497,0.00013,28.95438]
[1778028143849,38.38,80956.62,0.0,0.63449,0.00013,28.96583]
[1778028149468,38.38,80956.58,0.0,0.63449,0.00013,28.96586]
[1778028149892,38.38,80962.03,0.0,0.63519,0.00013,28.94924]
[1778028154927,38.38,80965.11,0.0,0.63559,0.00013,28.9364]
[1778028160537,38.38,80965.32,0.0,0.63562,0.00013,28.93567]
[1778028160638,38.38,80965.32,0.0,0.63563,0.00013,28.93562]
[1778028161824,38.38,80965.32,0.0,0.63563,0.00013,28.93562]
[1778028169810,38.37,80967.89,0.0,0.63596,0.00013,28.92771]
[1778028169912,38.37,80967.89,0.0,0.63596,0.00013,28.92764]
[1778028173053,38.37,80961.69,0.0,0.63517,0.00013,28.94641]
[1778028178088,38.37,80963.2,0.0,0.63537,0.00013,28.94168]
[1778028182117,38.37,80969.69,0.0,0.6362,0.00013,28.92184]
[1778028186145,38.37,80964.15,0.0,0.6355,0.00013,28.93862]
[1778028190783,38.37,80963.63,0.0,0.63544,0.00013,28.94012]
[1778028196215,38.36,80958.56,0.0,0.6348,0.00013,28.95524]
[1778028198508,38.36,80958.5,0.0,0.63479,0.00013,28.95538]
[1778028200242,38.36,80950.35,0.0,0.63376,0.00013,28.97977]
[1778028205278,38.36,80948.86,0.0,0.63358,0.00013,28.98393]
[1778028208299,38.36,80953.6,0.0,0.63419,0.00013,28.96953]
[1778028213334,38.35,80960.19,0.0,0.63505,0.00013,28.94608]
[1778028218369,38.35,80960.08,0.0,0.63504,0.00013,28.94626]
[1778028224411,38.35,80960.13,0.0,0.63506,0.00013,28.94591]
[1778028229446,38.35,80960.55,0.0,0.63512,0.00013,28.94448]
[1778028234481,38.35,80962.58,0.0,0.63538,0.00013,28.93817]
[1778028238561,38.34,80963.02,0.0,0.63544,0.00013,28.93676]
[1778028240523,38.34,80969.27,0.0,0.63624,0.00013,28.91765]
[1778028242537,38.34,80960.33,0.0,0.6351,0.00013,28.94482]
[1778028247572,38.34,80956.74,0.0,0.63465,0.00013,28.95552]
[1778028248406,38.34,80956.74,0.0,0.63465,0.00013,28.95552]
[1778028252351,38.34,80955.45,0.0,0.63448,0.00013,28.95944]
[1778028252367,38.34,80955.45,0.0,0.63448,0.00013,28.95944]
[1778028252607,38.34,80950.29,0.0,0.63383,0.00013,28.97497]
[1778028253796,38.34,80950.29,0.0,0.63383,0.00013,28.97497]
[1778028259657,38.34,80949.21,0.0,0.63369,0.00013,28.97823]
[1778028263731,38.34,80940.29,0.0,0.63255,0.00013,29.00486]
[1778028264692,38.34,80934.09,0.0,0.63176,0.00013,29.0232]
[1778028265699,38.34,80929.25,0.0,0.63114,0.00013,29.03741]
[1778028270734,38.34,80927.76,0.0,0.63096,0.00013,29.04161]
[1778028275769,38.34,80930.1,0.0,0.63127,0.00013,29.0312]
[1778028277039,38.34,80928.0,0.0,0.63101,0.00013,29.03733]
[1778028277526,38.34,80928.0,0.0,0.63101,0.00013,29.03733]
[1778028277785,38.34,80920.32,0.0,0.63003,0.00013,29.05973]
[1778028278827,38.34,80920.32,0.0,0.63003,0.00013,29.05973]
[1778028278899,38.34,80912.44,0.0,0.62902,0.00013,29.08252]
[1778028279410,38.34,80912.44,0.0,0.62902,0.00013,29.08252]
[1778028279697,38.34,80912.44,0.0,0.62902,0.00013,29.08252]
[1778028279800,38.34,80909.21,0.0,0.62861,0.00013,29.09176]
[1778028284835,38.33,80904.29,0.0,0.62799,0.00013,29.10553]
[1778028285401,38.33,80904.29,0.0,0.62799,0.00013,29.10553]
[1778028285842,38.33,80897.69,0.0,0.62715,0.00013,29.12428]
[1778028290877,38.32,80896.25,0.0,0.62698,0.00013,29.12791]
[1778028295912,38.32,80897.41,0.0,0.62715,0.00013,29.12416]
[1778028300947,38.31,80897.37,0.0,0.62716,0.00013,29.12383]
[1778028301592,38.31,80897.37,0.0,0.62716,0.00013,29.12383]
[1778028301954,38.31,80900.39,0.0,0.62755,0.00013,29.11513]
[1778028302961,38.31,80905.62,0.0,0.62823,0.00013,29.10008]
[1778028307996,38.3,80904.09,0.0,0.62805,0.00013,29.1041]
[1778028311382,38.3,80904.39,0.0,0.62809,0.00013,29.10302]
[1778028312024,38.3,80901.75,0.0,0.62776,0.00013,29.1105]
[1778028316578,38.3,80900.25,0.0,0.62757,0.00013,29.11463]
[1778028317062,38.29,80907.36,0.0,0.62849,0.00013,29.09401]
[1778028318076,38.29,80914.39,0.0,0.6294,0.00013,29.07364]
[1778028323104,38.29,80915.94,0.0,0.62961,0.00013,29.06889]
[1778028326457,38.29,80916.13,0.0,0.62963,0.00013,29.06824]
[1778028326508,38.29,80916.13,0.0,0.62963,0.00013,29.06824]
[1778028326610,38.29,80917.22,0.0,0.62978,0.00013,29.06503]
[1778028329431,38.29,80920.52,0.0,0.6302,0.00013,29.05533]
[1778028330153,38.28,80927.16,0.0,0.63105,0.00013,29.0358]
[1778028332168,38.28,80936.63,0.0,0.63228,0.00013,29.00444]
[1778028337209,38.28,80940.95,0.0,0.63283,0.00013,28.99159]
[1778028342244,38.28,80939.29,0.0,0.63262,0.00013,28.99656]
[1778028343251,38.28,80933.39,0.0,0.63186,0.00013,29.01406]
[1778028344929,38.28,80933.39,0.0,0.63186,0.00013,29.01406]
[1778028346272,38.28,80921.74,0.0,0.63037,0.00013,29.04827]
[1778028350113,38.28,80921.82,0.0,0.63039,0.00013,29.04794]
[1778028350462,38.28,80921.82,0.0,0.63039,0.00013,29.04794]
[1778028350921,38.28,80921.82,0.0,0.63039,0.00013,29.04794]
[1778028351022,38.28,80919.48,0.0,0.63009,0.00013,29.05471]
[1778028353055,38.28,80917.01,0.0,0.62977,0.00013,29.0619]
[1778028354327,38.28,80910.06,0.0,0.62889,0.00013,29.08192]
[1778028359366,38.28,80911.04,0.0,0.62902,0.00013,29.07885]
[1778028364401,38.27,80909.89,0.0,0.62889,0.00013,29.08194]
[1778028369436,38.27,80909.71,0.0,0.62887,0.00013,29.08224]
[1778028373443,38.27,80912.1,0.0,0.62918,0.00013,29.07519]
[1778028373464,38.27,80910.96,0.0,0.62904,0.00013,29.07846]
[1778028374346,38.27,80910.96,0.0,0.62904,0.00013,29.07846]
[1778028374471,38.27,80906.47,0.0,0.62846,0.00013,29.09137]
[1778028379506,38.26,80908.77,0.0,0.62877,0.00013,29.08452]
[1778028385547,38.26,80907.26,0.0,0.62858,0.00013,29.08861]
[1778028386715,38.26,80907.26,0.0,0.62858,0.00013,29.08861]
[1778028386816,38.26,80907.06,0.0,0.62856,0.00013,29.08909]
[1778028391344,38.26,80906.27,0.0,0.62847,0.00013,29.09123]
[1778028391591,38.26,80907.55,0.0,0.62864,0.00013,29.08415]
[1778028396626,38.25,80909.32,0.0,0.62888,0.00013,29.07883]
[1778028398993,38.25,80908.32,0.0,0.62875,0.00013,29.08168]
[1778028399094,38.25,80907.47,0.0,0.62865,0.00013,29.08404]
[1778028399647,38.25,80902.39,0.0,0.62799,0.00013,29.09866]
[1778028404682,38.25,80899.01,0.0,0.62757,0.00013,29.10805]
[1778028409717,38.24,80895.21,0.0,0.62709,0.00013,29.11858]
[1778028414752,38.24,80893.99,0.0,0.62695,0.00013,29.12171]
[1778028418414,38.24,80893.99,0.0,0.62695,0.00013,29.12171]
[1778028422206,38.23,80889.94,0.0,0.62645,0.00013,29.13268]
[1778028427489,38.23,80886.85,0.0,0.62606,0.00013,29.1412]
[1778028432879,38.23,80876.3,0.0,0.62471,0.00013,29.17072]
[1778028434893,38.23,80870.78,0.0,0.624,0.00013,29.18606]
[1778028439120,38.22,80866.22,0.0,0.62341,0.00013,29.19861]
[1778028439145,38.22,80866.22,0.0,0.62341,0.00013,29.19861]
[1778028439152,38.22,80866.22,0.0,0.62341,0.00013,29.19861]
[1778028439255,38.22,80866.45,0.0,0.62344,0.00013,29.19794]
[1778028439928,38.22,80849.45,0.0,0.62124,0.00013,29.24444]
[1778028440316,38.22,80849.45,0.0,0.62124,0.00013,29.24444]
[1778028440935,38.22,80846.73,0.0,0.62089,0.00013,29.25183]
[1778028442760,38.22,80850.15,0.0,0.62133,0.00013,29.2426]
[1778028442951,38.23,80853.71,0.0,0.62179,0.00013,29.23294]
[1778028448034,38.23,80854.16,0.0,0.62185,0.00013,29.23182]
[1778028448045,38.23,80854.05,0.0,0.62183,0.00013,29.23211]
[1778028450000,38.23,80847.67,0.0,0.62101,0.00013,29.24944]
[1778028455036,38.23,80849.06,0.0,0.6212,0.00013,29.24233]
[1778028457712,38.23,80848.14,0.0,0.62108,0.00013,29.24482]
[1778028457764,38.23,80848.14,0.0,0.62108,0.00013,29.24482]
[1778028458057,38.23,80853.45,0.0,0.62177,0.00013,29.23041]
[1778028458592,38.23,80853.45,0.0,0.62177,0.00013,29.23041]
[1778028459064,38.23,80850.83,0.0,0.62143,0.00013,29.23754]
[1778028464099,38.23,80846.08,0.0,0.62081,0.00013,29.25042]
[1778028469134,38.23,80846.72,0.0,0.62089,0.00013,29.24869]
[1778028474170,38.23,80845.86,0.0,0.62078,0.00013,29.25101]
[1778028479204,38.23,80844.82,0.0,0.62065,0.00013,29.25381]
[1778028479547,38.23,80844.82,0.0,0.62065,0.00013,29.25381]
[1778028481680,38.23,80844.24,0.0,0.62057,0.00013,29.25537]
[1778028482185,38.23,80844.24,0.0,0.62057,0.00013,29.25537]
[1778028482225,38.23,80835.17,0.0,0.6194,0.00013,29.27967]
[1778028485246,38.23,80842.27,0.0,0.62032,0.00013,29.26062]
[1778028490281,38.23,80842.78,0.0,0.62039,0.00013,29.25921]
[1778028495316,38.23,80842.66,0.0,0.62037,0.00013,29.25956]
[1778028498142,38.23,80842.63,0.0,0.62037,0.00013,29.25967]
[1778028498189,38.23,80842.63,0.0,0.62036,0.00013,29.25971]
[1778028498797,38.23,80842.63,0.0,0.62036,0.00013,29.25971]
[1778028498899,38.23,80838.66,0.0,0.61985,0.00013,29.27036]
[1778028504379,38.23,80841.12,0.0,0.62017,0.00013,29.26381]
[1778028510256,38.23,80840.97,0.0,0.62015,0.00013,29.26419]
[1778028510717,38.23,80840.8,0.0,0.62013,0.00013,29.26464]
[1778028510791,38.23,80840.8,0.0,0.62013,0.00013,29.26464]
[1778028510894,38.23,80836.86,0.0,0.61962,0.00013,29.27519]
[1778028512075,38.23,80836.86,0.0,0.61962,0.00013,29.27519]
[1778028512176,38.23,80830.22,0.0,0.61877,0.00013,29.28954]
[1778028512613,38.23,80830.22,0.0,0.61877,0.00013,29.28954]
[1778028513078,38.23,80830.22,0.0,0.61877,0.00013,29.28954]
[1778028513613,38.23,80827.23,0.0,0.61838,0.00013,29.29745]
[1778028515159,38.23,80829.01,0.0,0.61861,0.00013,29.29274]
[1778028518566,38.23,80831.73,0.0,0.61896,0.00013,29.28553]
[1778028518583,38.23,80831.73,0.0,0.61896,0.00013,29.28553]
[1778028518637,38.23,80831.74,0.0,0.61896,0.00013,29.28551]
[1778028519486,38.23,80837.32,0.0,0.61969,0.00013,29.27064]
[1778028524521,38.23,80841.24,0.0,0.62019,0.00013,29.26023]
[1778028529556,38.23,80842.18,0.0,0.62031,0.00013,29.25781]
[1778028534405,38.23,80840.47,0.0,0.62008,0.00013,29.26248]
[1778028534437,38.23,80840.47,0.0,0.62008,0.00013,29.26248]
[1778028534591,38.23,80834.99,0.0,0.61937,0.00013,29.27715]
[1778028536497,38.23,80832.97,0.0,0.61911,0.00013,29.28254]
[1778028536536,38.23,80832.97,0.0,0.61911,0.00013,29.28254]
[1778028536605,38.23,80833.28,0.0,0.61915,0.00013,29.28172]
[1778028541641,38.23,80836.38,0.0,0.61955,0.00013,29.2735]
[1778028544663,38.23,80841.24,0.0,0.62018,0.00013,29.26054]
[1778028546149,38.23,80841.24,0.0,0.62018,0.00013,29.26054]
[1778028546189,38.23,80841.16,0.0,0.62016,0.00013,29.2608]
[1778028546677,38.23,80833.27,0.0,0.61914,0.00013,29.28188]
[1778028548622,38.23,80831.13,0.0,0.61886,0.00013,29.28757]
[1778028548691,38.23,80832.37,0.0,0.61902,0.00013,29.28428]
[1778028550705,38.23,80838.53,0.0,0.61982,0.00013,29.26783]
[1778028552718,38.23,80843.36,0.0,0.62045,0.00013,29.2548]
[1778028557754,38.23,80840.64,0.0,0.62011,0.00013,29.26199]
[1778028559298,38.23,80840.64,0.0,0.62011,0.00013,29.26199]
[1778028559587,38.23,80840.81,0.0,0.62013,0.00013,29.2615]
[1778028559646,38.23,80840.81,0.0,0.62013,0.00013,29.2615]
[1778028560298,38.23,80831.31,0.0,0.6189,0.00013,29.28683]
[1778028560376,38.23,80831.31,0.0,0.6189,0.00013,29.28683]
[1778028560775,38.23,80826.04,0.0,0.61821,0.00013,29.30077]
[1778028563964,38.23,80827.88,0.0,0.61845,0.00013,29.29591]
[1778028564065,38.23,80827.7,0.0,0.61843,0.00013,29.29639]
[1778028564803,38.23,80833.61,0.0,0.6192,0.00013,29.28071]
[1778028566899,38.23,80835.22,0.0,0.61941,0.00013,29.27644]
[1778028566969,38.23,80835.22,0.0,0.61941,0.00013,29.27644]
[1778028567010,38.23,80835.22,0.0,0.61941,0.00013,29.27644]
[1778028567037,38.23,80835.51,0.0,0.61944,0.00013,29.27568]
[1778028567828,38.23,80763.02,0.0,0.61001,0.00013,29.46077]
[1778028568773,38.23,80763.02,0.0,0.61001,0.00013,29.46077]
[1778028568936,38.23,80763.02,0.0,0.61001,0.00013,29.46077]
[1778028569178,38.23,80763.02,0.0,0.61001,0.00013,29.46077]
[1778028569261,38.23,80744.84,0.0,0.60763,0.00013,29.50456]
[1778028569405,38.23,80744.84,0.0,0.60763,0.00013,29.50456]
[1778028570306,38.23,80750.76,0.0,0.6084,0.00013,29.4904]
[1778028571215,38.23,80750.76,0.0,0.6084,0.00013,29.4904]
[1778028571267,38.23,80765.67,0.0,0.61036,0.00013,29.45098]
[1778028571856,38.23,80774.24,0.0,0.61148,0.00013,29.42989]
[1778028572415,38.23,80774.24,0.0,0.61148,0.00013,29.42989]
[1778028573149,38.23,80774.24,0.0,0.61148,0.00013,29.42989]
[1778028573252,38.23,80785.03,0.0,0.61289,0.00013,29.40306]
[1778028573870,38.23,80790.4,0.0,0.61359,0.00013,29.38955]
[1778028575374,38.23,80791.83,0.0,0.61377,0.00013,29.38594]
[1778028575441,38.23,80791.83,0.0,0.61377,0.00013,29.38594]
[1778028575729,38.23,80791.83,0.0,0.61377,0.00013,29.38594]
[1778028576167,38.23,80791.83,0.0,0.61377,0.00013,29.38594]
[1778028576176,38.23,80800.48,0.0,0.6149,0.00013,29.36383]
[1778028578293,38.23,80804.64,0.0,0.61545,0.00013,29.35316]
[1778028580919,38.23,80815.63,0.0,0.61688,0.00013,29.32458]
[1778028581926,38.23,80821.24,0.0,0.61761,0.00013,29.30989]
[1778028584996,38.23,80827.49,0.0,0.61842,0.00013,29.29341]
[1778028586441,38.23,80828.44,0.0,0.61855,0.00013,29.29089]
[1778028586961,38.23,80833.65,0.0,0.61922,0.00013,29.27707]
[1778028591996,38.23,80833.14,0.0,0.61915,0.00013,29.2785]
[1778028593875,38.23,80834.14,0.0,0.61928,0.00013,29.27585]
[1778028594009,38.23,80823.07,0.0,0.61784,0.00013,29.30516]
[1778028596201,38.23,80820.97,0.0,0.61757,0.00013,29.31067]
[1778028598776,38.23,80819.91,0.0,0.61744,0.00013,29.31343]
[1778028599262,38.23,80819.91,0.0,0.61744,0.00013,29.31343]
[1778028599332,38.23,80808.46,0.0,0.61595,0.00013,29.3432]
[1778028600081,38.23,80797.29,0.0,0.61449,0.00013,29.37186]
[1778028601285,38.23,80797.29,0.0,0.61449,0.00013,29.37186]
[1778028601371,38.23,80797.24,0.0,0.61449,0.00013,29.37191]
[1778028602069,38.23,80803.57,0.0,0.61532,0.00013,29.35567]
[1778028602664,38.23,80803.57,0.0,0.61532,0.00013,29.35567]
[1778028607337,38.22,80802.38,0.0,0.61517,0.00013,29.35857]
[1778028609118,38.22,80814.98,0.0,0.61681,0.00013,29.3259]
[1778028610454,38.22,80815.29,0.0,0.61685,0.00013,29.32507]
[1778028610833,38.22,80815.29,0.0,0.61685,0.00013,29.32507]
[1778028611132,38.22,80820.66,0.0,0.61755,0.00013,29.31102]
[1778028611401,38.22,80820.66,0.0,0.61755,0.00013,29.31102]
[1778028612140,38.22,80830.11,0.0,0.61878,0.00013,29.28608]
[1778028613197,38.22,80830.11,0.0,0.61878,0.00013,29.28608]
[1778028613276,38.22,80835.35,0.0,0.61946,0.00013,29.27215]
[1778028613875,38.22,80835.35,0.0,0.61946,0.00013,29.27215]
[1778028614019,38.22,80835.35,0.0,0.61946,0.00013,29.27215]
[1778028614153,38.22,80843.68,0.0,0.62054,0.00013,29.24982]
[1778028615160,38.22,80852.38,0.0,0.62166,0.00013,29.22631]
[1778028616307,38.22,80852.38,0.0,0.62166,0.00013,29.22631]
[1778028617175,38.22,80851.62,0.0,0.62156,0.00013,29.22846]
[1778028619484,38.22,80852.84,0.0,0.62172,0.00013,29.22524]
[1778028620196,38.22,80859.51,0.0,0.62258,0.00013,29.20706]
[1778028621030,38.22,80859.51,0.0,0.62258,0.00013,29.20706]
[1778028621155,38.22,80859.51,0.0,0.62258,0.00013,29.20706]
[1778028622929,38.22,80866.37,0.0,0.62346,0.00013,29.18817]
[1778028624289,38.22,80868.41,0.0,0.62373,0.00013,29.18251]
[1778028624437,38.22,80868.41,0.0,0.62373,0.00013,29.18251]
[1778028624754,38.22,80865.71,0.0,0.62338,0.00013,29.18997]
[1778028625237,38.22,80881.88,0.0,0.62547,0.00013,29.1449]
[1778028626244,38.22,80883.15,0.0,0.62563,0.00013,29.14133]
[1778028629265,38.23,80889.56,0.0,0.62645,0.00013,29.12327]
[1778028634300,38.23,80887.2,0.0,0.62616,0.00013,29.12671]
[1778028639336,38.23,80886.36,0.0,0.62605,0.00013,29.1291]
[1778028642829,38.23,80888.26,0.0,0.62629,0.00013,29.12373]
[1778028645093,38.23,80894.91,0.0,0.62715,0.00013,29.10485]
[1778028646227,38.23,80898.89,0.0,0.62766,0.00013,29.09349]
[1778028646385,38.23,80906.73,0.0,0.62867,0.00013,29.07089]
[1778028649946,38.22,80906.05,0.0,0.62859,0.00013,29.07274]
[1778028650414,38.23,80898.54,0.0,0.62762,0.00013,29.09437]
[1778028651421,38.23,80891.82,0.0,0.62675,0.00013,29.11357]
[1778028652429,38.23,80901.29,0.0,0.62797,0.00013,29.08654]
[1778028656457,38.22,80904.86,0.0,0.62844,0.00013,29.07609]
[1778028659058,38.22,80905.14,0.0,0.62848,0.00013,29.07524]
[1778028661278,38.22,80907.72,0.0,0.62881,0.00013,29.0677]
[1778028661358,38.22,80913.35,0.0,0.62954,0.00013,29.05131]
[1778028662144,38.22,80913.35,0.0,0.62954,0.00013,29.05131]
[1778028662253,38.22,80921.24,0.0,0.63055,0.00013,29.02827]
[1778028664209,38.22,80921.52,0.0,0.63059,0.00013,29.02744]
[1778028664415,38.22,80922.76,0.0,0.63075,0.00013,29.02378]
[1778028665522,38.22,80930.12,0.0,0.63169,0.00013,29.00208]
[1778028670557,38.22,80931.96,0.0,0.63193,0.00013,28.99669]
[1778028674005,38.22,80931.04,0.0,0.63181,0.00013,28.99944]
[1778028678797,38.22,80938.36,0.0,0.63274,0.00013,28.97776]
[1778028678923,38.22,80938.36,0.0,0.63274,0.00013,28.97776]
[1778028679346,38.22,80938.36,0.0,0.63274,0.00013,28.97776]
[1778028679402,38.22,80937.22,0.0,0.63259,0.00013,28.98121]
[1778028680774,38.22,80938.93,0.0,0.63281,0.00013,28.97611]
[1778028682875,38.22,80940.67,0.0,0.63303,0.00013,28.97096]
[1778028683287,38.23,80947.57,0.0,0.63391,0.00013,28.95033]
[1778028683654,38.23,80954.63,0.0,0.63482,0.00013,28.929]
[1778028684661,38.23,80959.32,0.0,0.63541,0.00013,28.91481]
[1778028688689,38.23,80964.28,0.0,0.63604,0.00013,28.89996]
[1778028691713,38.23,80970.41,0.0,0.63682,0.00013,28.87792]
[1778028696748,38.23,80966.72,0.0,0.63636,0.00013,28.88915]
[1778028698881,38.23,80966.14,0.0,0.63628,0.00013,28.89102]
[1778028698980,38.23,80972.46,0.0,0.63708,0.00013,28.87164]
[1778028704804,38.23,80974.6,0.0,0.63736,0.00013,28.86498]
[1778028706818,38.23,80979.17,0.0,0.63794,0.00013,28.85081]
[1778028709248,38.23,80981.25,0.0,0.63821,0.00013,28.84435]
[1778028709839,38.23,80974.37,0.0,0.63733,0.00013,28.86569]
[1778028714874,38.23,80970.65,0.0,0.63686,0.00013,28.87708]
[1778028716889,38.23,80959.93,0.0,0.63549,0.00013,28.90987]
[1778028720821,38.23,80955.53,0.0,0.63494,0.00013,28.9231]
[1778028721036,38.23,80955.53,0.0,0.63494,0.00013,28.9231]
[1778028722085,38.23,80945.82,0.0,0.63369,0.00013,28.95242]
[1778028723216,38.23,80945.82,0.0,0.63369,0.00013,28.95242]
[1778028723571,38.23,80945.82,0.0,0.63369,0.00013,28.95242]
[1778028733002,38.23,80942.93,0.0,0.63331,0.00013,28.96142]
[1778028735364,38.23,80942.97,0.0,0.63332,0.00013,28.96133]
[1778028735426,38.23,80942.97,0.0,0.63332,0.00013,28.96133]
[1778028736023,38.23,80950.62,0.0,0.63429,0.00013,28.93837]
[1778028738577,38.23,80953.3,0.0,0.63463,0.00013,28.93031]
[1778028739116,38.23,80954.25,0.0,0.63475,0.00013,28.92748]
[1778028739805,38.23,80952.93,0.0,0.63458,0.00013,28.93153]
[1778028741595,38.24,80951.61,0.0,0.63441,0.00013,28.93558]
[1778028741939,38.24,80952.28,0.0,0.6345,0.00013,28.9336]
[1778028742065,38.24,80946.81,0.0,0.6338,0.00013,28.95014]
[1778028743124,38.24,80946.81,0.0,0.6338,0.00013,28.95014]
[1778028744134,38.24,80942.75,0.0,0.63327,0.00013,28.9624]
[1778028747859,38.24,80942.55,0.0,0.63324,0.00013,28.96308]
[1778028753142,38.24,80942.23,0.0,0.63321,0.00013,28.96084]
[1778028758177,38.24,80941.83,0.0,0.63315,0.00013,28.96217]
[1778028763212,38.24,80940.8,0.0,0.63302,0.00013,28.96538]
[1778028767101,38.25,80940.76,0.0,0.63301,0.00013,28.9656]
[1778028767304,38.25,80940.76,0.0,0.63301,0.00013,28.9656]
[1778028767864,38.25,80941.26,0.0,0.63307,0.00013,28.96413]
[1778028767990,38.25,80941.26,0.0,0.63307,0.00013,28.96413]
[1778028773282,38.25,80938.16,0.0,0.63267,0.00013,28.97352]
[1778028775759,38.25,80938.44,0.0,0.6327,0.00013,28.97272]
[1778028775806,38.25,80938.44,0.0,0.6327,0.00013,28.97272]
[1778028777310,38.25,80952.38,0.0,0.63448,0.00013,28.93093]
[1778028779325,38.25,80961.13,0.0,0.6356,0.00013,28.90448]
[1778028784360,38.25,80959.23,0.0,0.63534,0.00013,28.91061]
[1778028789395,38.26,80957.05,0.0,0.63505,0.00013,28.91752]
[1778028791410,38.26,80965.77,0.0,0.63616,0.00013,28.89107]
[1778028796445,38.26,80968.35,0.0,0.63647,0.00013,28.88359]
[1778028801482,38.27,80969.74,0.0,0.63663,0.00013,28.87976]
[1778028808452,38.27,80969.88,0.0,0.63665,0.00013,28.8795]
[1778028813566,38.28,80969.81,0.0,0.63662,0.00013,28.87721]
[1778028815580,38.28,80978.03,0.0,0.63767,0.00013,28.85182]
[1778028815738,38.28,80978.03,0.0,0.63767,0.00013,28.85182]
[1778028821622,38.28,80983.4,0.0,0.63835,0.00013,28.83516]
[1778028826657,38.28,80984.33,0.0,0.63847,0.00013,28.83227]
[1778028828118,38.28,80986.13,0.0,0.6387,0.00013,28.82667]
[1778028828671,38.28,80985.47,0.0,0.63861,0.00013,28.82873]
[1778028829493,38.28,80985.47,0.0,0.63861,0.00013,28.82873]
[1778028829504,38.28,80985.47,0.0,0.63861,0.00013,28.82874]
[1778028834713,38.28,80985.45,0.0,0.63861,0.00013,28.82882]
[1778028842289,38.28,80985.78,0.0,0.63865,0.00013,28.8278]
[1778028842355,38.28,80985.78,0.0,0.63865,0.00013,28.8278]
[1778028842356,38.28,80985.75,0.0,0.63865,0.00013,28.82792]
[1778028843776,38.28,80994.59,0.0,0.63977,0.00013,28.80027]
[1778028848812,38.28,80995.04,0.0,0.63982,0.00013,28.799]
[1778028853847,38.29,80993.73,0.0,0.63965,0.00013,28.80322]
[1778028858899,38.29,80993.9,0.0,0.63967,0.00013,28.80278]
[1778028859026,38.29,80993.9,0.0,0.63967,0.00013,28.80278]
[1778028859120,38.29,80997.84,0.0,0.64017,0.00013,28.79041]
[1778028860075,38.29,81005.2,0.0,0.6411,0.00013,28.76717]
[1778028862285,38.29,81007.57,0.0,0.6414,0.00013,28.7597]
[1778028865165,38.29,81006.11,0.0,0.64121,0.00013,28.7645]
[1778028865931,38.29,81012.41,0.0,0.642,0.00013,28.74455]
[1778028869637,38.29,81017.4,0.0,0.64262,0.00013,28.72889]
[1778028870969,38.29,81025.16,0.0,0.64361,0.00013,28.70388]
[1778028872573,38.29,81025.16,0.0,0.64361,0.00013,28.70388]
[1778028872742,38.29,81025.16,0.0,0.64361,0.00013,28.70388]
[1778028873269,38.29,81026.67,0.0,0.64381,0.00013,28.69555]
[1778028874578,38.29,81026.67,0.0,0.64381,0.00013,28.69555]
[1778028875000,38.29,81037.46,0.0,0.64518,0.00013,28.66043]
[1778028875943,38.29,81037.46,0.0,0.64518,0.00013,28.66043]
[1778028876043,38.29,81037.46,0.0,0.64518,0.00013,28.66043]
[1778028876090,38.29,81048.9,0.0,0.64662,0.00013,28.62289]
[1778028876995,38.29,81048.9,0.0,0.64662,0.00013,28.62289]
[1778028877036,38.29,81048.9,0.0,0.64662,0.00013,28.62289]
[1778028877099,38.29,81048.9,0.0,0.64662,0.00013,28.62289]
[1778028877638,38.29,81048.9,0.0,0.64662,0.00013,28.62289]
[1778028877741,38.29,81057.42,0.0,0.64769,0.00013,28.59476]
[1778028882088,38.3,81045.69,0.0,0.64621,0.00013,28.63372]
[1778028886116,38.3,81040.39,0.0,0.64554,0.00013,28.65115]
[1778028891151,38.3,81039.76,0.0,0.64546,0.00013,28.65323]
[1778028893309,38.3,81039.23,0.0,0.64539,0.00013,28.65497]
[1778028893600,38.3,81039.23,0.0,0.64539,0.00013,28.65497]
[1778028893638,38.3,81034.74,0.0,0.64482,0.00013,28.66961]
[1778028894172,38.3,81027.85,0.0,0.64395,0.00013,28.69198]
[1778028899207,38.29,81023.13,0.0,0.64336,0.00013,28.70707]
[1778028901111,38.29,81023.99,0.0,0.64347,0.00013,28.70426]
[1778028901612,38.29,81023.99,0.0,0.64347,0.00013,28.70426]
[1778028901713,38.29,81031.32,0.0,0.6444,0.00013,28.68046]
[1778028903235,38.29,81023.81,0.0,0.64345,0.00013,28.70475]
[1778028907624,38.29,81025.27,0.0,0.64364,0.00013,28.69995]
[1778028907699,38.29,81026.73,0.0,0.64383,0.00013,28.69516]
[1778028908121,38.29,81026.73,0.0,0.64383,0.00013,28.69516]
[1778028908270,38.29,81029.46,0.0,0.64417,0.00013,28.68632]
[1778028910624,38.29,81028.98,0.0,0.64411,0.00013,28.68785]
[1778028910646,38.29,81031.13,0.0,0.64439,0.00013,28.68084]
[1778028911124,38.29,81031.13,0.0,0.64439,0.00013,28.68084]
[1778028911291,38.29,81022.95,0.0,0.64335,0.00013,28.70731]
[1778028916630,38.29,81025.75,0.0,0.64371,0.00013,28.69814]
[1778028916651,38.29,81026.26,0.0,0.64378,0.00013,28.69644]
[1778028918341,38.29,81037.37,0.0,0.64518,0.00013,28.6603]
[1778028921364,38.29,81043.83,0.0,0.646,0.00013,28.63913]
[1778028923864,38.29,81045.36,0.0,0.64619,0.00013,28.63413]
[1778028930569,38.29,81046.36,0.0,0.64631,0.00013,28.63096]
[1778028936471,38.29,81044.4,0.0,0.64607,0.00013,28.63414]
[1778028941504,38.29,81044.95,0.0,0.64614,0.00013,28.63239]
[1778028946539,38.29,81044.13,0.0,0.64603,0.00013,28.63514]
[1778028951573,38.29,81045.5,0.0,0.64621,0.00013,28.63069]
[1778028952059,38.29,81045.5,0.0,0.64621,0.00013,28.63069]
[1778028952992,38.29,81048.67,0.0,0.6466,0.00013,28.62026]
[1778028958623,38.29,81046.48,0.0,0.64633,0.00013,28.62756]
[1778028963658,38.29,81046.83,0.0,0.64637,0.00013,28.62647]
[1778028968693,38.29,81045.29,0.0,0.64617,0.00013,28.6316]
[1778028971663,38.29,81043.89,0.0,0.64599,0.00013,28.63621]
[1778028971714,38.29,81039.27,0.0,0.64541,0.00013,28.65136]
[1778028972700,38.29,81039.27,0.0,0.64541,0.00013,28.65136]
[1778028972721,38.29,81037.08,0.0,0.64513,0.00013,28.6585]
[1778028974200,38.29,81036.02,0.0,0.645,0.00013,28.66195]
[1778028974735,38.29,81035.79,0.0,0.64497,0.00013,28.66268]
[1778028979288,38.29,81038.97,0.0,0.64538,0.00013,28.65225]
[1778028979770,38.29,81043.71,0.0,0.64597,0.00013,28.63671]
[1778028984842,38.29,81043.43,0.0,0.64594,0.00013,28.63765]
[1778028989840,38.29,81038.43,0.0,0.64531,0.00013,28.654]
[1778028990342,38.29,81038.43,0.0,0.64531,0.00013,28.654]
[1778028990847,38.29,81043.99,0.0,0.64601,0.00013,28.63577]
[1778028994927,38.29,81044.56,0.0,0.64609,0.00013,28.63052]
[1778028995736,38.29,81044.56,0.0,0.64609,0.00013,28.63052]
[1778028995882,38.29,81036.99,0.0,0.64514,0.00013,28.65532]
[1778028998902,38.29,81025.92,0.0,0.64374,0.00013,28.69122]
[1778029001737,38.29,81025.32,0.0,0.64367,0.00013,28.69312]
[1778029001737,38.29,81025.32,0.0,0.64367,0.00013,28.69312]
[1778029001838,38.29,81027.1,0.0,0.6439,0.00013,28.68729]
[1778029002239,38.29,81027.1,0.0,0.6439,0.00013,28.68729]
[1778029002240,38.29,81027.1,0.0,0.6439,0.00013,28.68729]
[1778029002303,38.29,81029.84,0.0,0.64424,0.00013,28.67841]
[1778029003239,38.29,81029.84,0.0,0.64424,0.00013,28.67841]
[1778029003340,38.29,81028.53,0.0,0.64408,0.00013,28.68262]
[1778029004239,38.29,81028.53,0.0,0.64408,0.00013,28.68262]
[1778029004340,38.29,81030.13,0.0,0.64428,0.00013,28.6774]
[1778029007966,38.29,81023.51,0.0,0.64345,0.00013,28.69869]
[1778029010987,38.29,81018.96,0.0,0.64288,0.00013,28.7132]
[1778029013001,38.29,81014.41,0.0,0.64231,0.00013,28.72767]
[1778029018037,38.28,81015.58,0.0,0.64247,0.00013,28.72362]
[1778029021058,38.28,81020.32,0.0,0.64307,0.00013,28.70822]
[1778029026093,38.28,81017.47,0.0,0.64272,0.00013,28.71714]
[1778029031388,38.28,81013.73,0.0,0.64225,0.00013,28.7289]
[1778029031669,38.28,81013.73,0.0,0.64225,0.00013,28.7289]
[1778029033064,38.28,81010.55,0.0,0.64185,0.00013,28.73894]
[1778029033142,38.28,81010.55,0.0,0.64185,0.00013,28.73894]
[1778029034775,38.27,81011.44,0.0,0.64197,0.00013,28.73603]
[1778029035160,38.27,81015.83,0.0,0.64253,0.00013,28.72186]
[1778029039402,38.27,81016.39,0.0,0.64261,0.00013,28.7199]
[1778029039577,38.27,81016.39,0.0,0.64261,0.00013,28.7199]
[1778029041200,38.27,81008.99,0.0,0.64168,0.00013,28.74339]
[1778029043297,38.27,81008.88,0.0,0.64166,0.00013,28.74367]
[1778029045784,38.27,81003.75,0.0,0.64102,0.00013,28.75984]
[1778029045837,38.26,81003.18,0.0,0.64095,0.00013,28.76149]
[1778029046235,38.26,80997.14,0.0,0.64019,0.00013,28.78059]
[1778029051270,38.26,80994.44,0.0,0.63987,0.00013,28.78532]
[1778029056305,38.26,80993.87,0.0,0.63981,0.00013,28.78675]
[1778029061341,38.25,80994.26,0.0,0.63987,0.00013,28.78516]
[1778029066376,38.25,80993.13,0.0,0.63974,0.00013,28.78831]
[1778029071411,38.24,80993.66,0.0,0.63983,0.00013,28.78623]
[1778029077454,38.24,80993.62,0.0,0.63984,0.00013,28.78587]
[1778029082489,38.23,80993.01,0.0,0.63978,0.00013,28.7874]
[1778029085798,38.23,80993.24,0.0,0.63981,0.00013,28.78651]
[1778029085899,38.23,80994.48,0.0,0.63997,0.00013,28.78245]
[1778029086137,38.23,80994.48,0.0,0.63997,0.00013,28.78245]
[1778029086309,38.23,80994.48,0.0,0.63997,0.00013,28.78245]
[1778029086380,38.23,80994.48,0.0,0.63997,0.00013,28.78245]
[1778029086594,38.23,80994.48,0.0,0.63997,0.00013,28.78245]
[1778029086634,38.23,81008.71,0.0,0.64179,0.00013,28.7372]
[1778029086997,38.23,81008.71,0.0,0.64179,0.00013,28.7372]
[1778029087370,38.23,81008.71,0.0,0.64179,0.00013,28.7372]
[1778029087530,38.23,81032.06,0.0,0.64475,0.00013,28.66183]
[1778029088356,38.23,81032.06,0.0,0.64475,0.00013,28.66183]
[1778029088363,38.23,81032.06,0.0,0.64475,0.00013,28.66183]
[1778029088531,38.23,81028.14,0.0,0.64425,0.00013,28.67453]
[1778029089538,38.23,81024.09,0.0,0.64374,0.00013,28.68766]
[1778029094573,38.23,81021.84,0.0,0.64346,0.00013,28.6948]
[1778029095360,38.23,81021.84,0.0,0.64346,0.00013,28.6948]
[1778029095861,38.23,81021.84,0.0,0.64346,0.00013,28.6948]
[1778029095961,38.22,81030.07,0.0,0.6445,0.00013,28.66802]
[1778029097361,38.22,81031.24,0.0,0.64465,0.00013,28.66419]
[1778029097593,38.22,81031.29,0.0,0.64466,0.00013,28.66401]
[1778029102629,38.22,81038.35,0.0,0.64556,0.00013,28.64084]
[1778029104663,38.22,81041.28,0.0,0.64593,0.00013,28.63121]
[1778029110685,38.22,81042.42,0.0,0.64607,0.00013,28.62751]
[1778029115720,38.22,81039.81,0.0,0.64575,0.00013,28.63272]
[1778029116950,38.22,81039.81,0.0,0.64575,0.00013,28.63272]
[1778029117393,38.22,81039.51,0.0,0.64571,0.00013,28.6337]
[1778029117734,38.22,81034.85,0.0,0.64512,0.00013,28.64898]
[1778029119894,38.22,81033.09,0.0,0.6449,0.00013,28.65472]
[1778029119906,38.22,81033.4,0.0,0.64494,0.00013,28.65369]
[1778029125406,38.22,81034.05,0.0,0.64503,0.00013,28.65149]
[1778029125790,38.22,81031.47,0.0,0.6447,0.00013,28.6599]
[1778029127804,38.22,81026.62,0.0,0.64409,0.00013,28.67563]
[1778029132840,38.22,81026.56,0.0,0.64409,0.00013,28.67567]
[1778029138882,38.22,81026.73,0.0,0.64411,0.00013,28.67493]
[1778029141424,38.22,81026.73,0.0,0.64411,0.00013,28.67493]
[1778029141903,38.22,81033.73,0.0,0.645,0.00013,28.65203]
[1778029145434,38.22,81035.18,0.0,0.64519,0.00013,28.64727]
[1778029145931,38.22,81032.34,0.0,0.64483,0.00013,28.65653]
[1778029146430,38.22,81032.34,0.0,0.64483,0.00013,28.65653]
[1778029146434,38.22,81032.34,0.0,0.64483,0.00013,28.65653]
[1778029146938,38.22,81033.09,0.0,0.64492,0.00013,28.65407]
[1778029147432,38.22,81033.09,0.0,0.64492,0.00013,28.65407]
[1778029147945,38.22,81032.25,0.0,0.64482,0.00013,28.6568]
[1778029152980,38.22,81026.96,0.0,0.64415,0.00013,28.67397]
[1778029153505,38.22,81026.96,0.0,0.64415,0.00013,28.67397]
[1778029157008,38.21,81018.85,0.0,0.64313,0.00013,28.70008]
[1778029157234,38.21,81018.85,0.0,0.64313,0.00013,28.70008]
[1778029163050,38.19,81022.18,0.0,0.64362,0.00013,28.68724]
[1778029168085,38.18,81022.04,0.0,0.64366,0.00013,28.68622]
[1778029174127,38.16,81022.4,0.0,0.64377,0.00013,28.68017]
[1778029180074,38.15,81023.29,0.0,0.64391,0.00013,28.67638]
[1778029185449,38.14,81023.01,0.0,0.64392,0.00013,28.67618]
[1778029187654,38.13,81020.48,0.0,0.64361,0.00013,28.68403]
[1778029192606,38.12,81021.8,0.0,0.64381,0.00013,28.67872]
[1778029198298,38.11,81019.93,0.0,0.64362,0.00013,28.68342]
[1778029199272,38.11,81019.93,0.0,0.64362,0.00013,28.68342]
[1778029200946,38.11,81020.31,0.0,0.64367,0.00013,28.68216]
[1778029201319,38.11,81014.44,0.0,0.64293,0.00013,28.70099]
[1778029206127,38.1,81014.83,0.0,0.643,0.00013,28.69931]
[1778029206978,38.1,81023.84,0.0,0.64415,0.00013,28.66995]
[1778029208368,38.1,81030.29,0.0,0.64497,0.00013,28.64886]
[1778029213037,38.1,81027.51,0.0,0.64461,0.00013,28.65798]
[1778029213046,38.1,81027.51,0.0,0.64461,0.00013,28.65798]
[1778029213077,38.1,81030.22,0.0,0.64496,0.00013,28.64912]
[1778029214004,38.1,81030.22,0.0,0.64496,0.00013,28.64912]
[1778029214019,38.1,81038.58,0.0,0.64602,0.00013,28.62163]
[1778029214411,38.1,81045.22,0.0,0.64686,0.00013,28.59964]
[1778029218592,38.11,81045.55,0.0,0.64687,0.00013,28.59951]
[1778029220453,38.11,81039.43,0.0,0.64608,0.00013,28.61996]
[1778029225488,38.11,81042.71,0.0,0.64649,0.00013,28.6093]
[1778029230524,38.12,81042.77,0.0,0.64649,0.00013,28.6093]
[1778029235559,38.12,81043.18,0.0,0.64655,0.00013,28.60473]
[1778029240594,38.12,81044.14,0.0,0.64667,0.00013,28.60175]
[1778029242063,38.12,81044.14,0.0,0.64667,0.00013,28.60175]
[1778029242084,38.12,81044.14,0.0,0.64667,0.00013,28.60175]
[1778029242091,38.12,81045.17,0.0,0.6468,0.00013,28.59841]
[1778029242609,38.12,81035.29,0.0,0.64554,0.00013,28.63107]
[1778029247722,38.12,81031.64,0.0,0.64508,0.00013,28.64313]
[1778029250631,38.12,81028.16,0.0,0.64463,0.00013,28.65455]
[1778029251672,38.12,81018.77,0.0,0.64344,0.00013,28.68512]
[1778029253537,38.12,81016.12,0.0,0.6431,0.00013,28.69369]
[1778029256707,38.12,81009.84,0.0,0.64231,0.00013,28.71381]
[1778029259882,38.12,81008.26,0.0,0.64211,0.00013,28.7188]
[1778029260038,38.12,81008.26,0.0,0.64211,0.00013,28.7188]
[1778029260122,38.12,81008.02,0.0,0.64209,0.00013,28.71946]
[1778029260185,38.12,81008.02,0.0,0.64209,0.00013,28.71946]
[1778029260386,38.12,81008.02,0.0,0.64209,0.00013,28.71946]
[1778029260804,38.12,81008.02,0.0,0.64209,0.00013,28.71946]
[1778029260858,38.12,81001.39,0.0,0.64124,0.00013,28.74064]
[1778029262658,38.12,80998.84,0.0,0.64092,0.00013,28.74877]
[1778029263031,38.12,80998.84,0.0,0.64092,0.00013,28.74877]
[1778029267282,38.11,80997.07,0.0,0.64071,0.00013,28.754]
[1778029267784,38.11,80993.03,0.0,0.64019,0.00013,28.76682]
[1778029269798,38.11,80988.32,0.0,0.6396,0.00013,28.78147]
[1778029274833,38.11,80985.74,0.0,0.63929,0.00013,28.7891]
[1778029279867,38.1,80984.99,0.0,0.63921,0.00013,28.79098]
[1778029284903,38.09,80989.92,0.0,0.63986,0.00013,28.77494]
[1778029289938,38.09,80988.98,0.0,0.63975,0.00013,28.77748]
[1778029293966,38.09,80983.81,0.0,0.63912,0.00013,28.79009]
[1778029296987,38.08,80989.9,0.0,0.6399,0.00013,28.77061]
[1778029297766,38.08,80989.9,0.0,0.6399,0.00013,28.77061]
[1778029297994,38.08,80993.68,0.0,0.64039,0.00013,28.75854]
[1778029299001,38.08,81005.82,0.0,0.64194,0.00013,28.71969]
[1778029299229,38.08,81005.82,0.0,0.64194,0.00013,28.71969]
[1778029299435,38.08,81005.82,0.0,0.64194,0.00013,28.71969]
[1778029299971,38.08,81005.82,0.0,0.64194,0.00013,28.71969]
[1778029300019,38.08,81015.83,0.0,0.64322,0.00013,28.68735]
[1778029301021,38.08,81027.51,0.0,0.64471,0.00013,28.64927]
[1778029302637,38.08,81030.64,0.0,0.6451,0.00013,28.63901]
[1778029303036,38.08,81031.38,0.0,0.6452,0.00013,28.63659]
[1778029304043,38.08,81037.66,0.0,0.64599,0.00013,28.6159]
[1778029306058,38.08,81045.91,0.0,0.64704,0.00013,28.5886]
[1778029306601,38.08,81045.91,0.0,0.64704,0.00013,28.5886]
[1778029307064,38.08,81052.07,0.0,0.64782,0.00013,28.56809]
[1778029312100,38.08,81049.65,0.0,0.6475,0.00013,28.5765]
[1778029313777,38.08,81048.8,0.0,0.64739,0.00013,28.5794]
[1778029314153,38.08,81048.8,0.0,0.64739,0.00013,28.5794]
[1778029314114,38.09,81042.59,0.0,0.6466,0.00013,28.60012]
[1778029314653,38.09,81042.59,0.0,0.6466,0.00013,28.60012]
[1778029320156,38.09,81040.02,0.0,0.64627,0.00013,28.60883]
[1778029325190,38.09,81038.6,0.0,0.64608,0.00013,28.61368]
[1778029330226,38.09,81037.92,0.0,0.64599,0.00013,28.61607]
[1778029333914,38.09,81038.01,0.0,0.646,0.00013,28.61585]
[1778029334254,38.09,81042.8,0.0,0.64661,0.00013,28.60001]
[1778029339289,38.09,81043.06,0.0,0.64663,0.00013,28.59932]
[1778029340296,38.09,81048.96,0.0,0.64738,0.00013,28.57973]
[1778029342310,38.09,81055.82,0.0,0.64825,0.00013,28.55689]
[1778029347345,38.09,81055.2,0.0,0.64817,0.00013,28.55893]
[1778029352381,38.09,81054.74,0.0,0.64812,0.00013,28.55703]
[1778029355402,38.09,81059.14,0.0,0.64868,0.00013,28.54223]
[1778029360437,38.09,81059.18,0.0,0.64869,0.00013,28.54212]
[1778029365472,38.1,81059.01,0.0,0.64866,0.00013,28.54288]
[1778029370507,38.1,81056.79,0.0,0.64837,0.00013,28.55051]
[1778029371507,38.1,81056.79,0.0,0.64837,0.00013,28.55051]
[1778029372522,38.1,81063.03,0.0,0.64916,0.00013,28.52957]
[1778029375293,38.1,81064.53,0.0,0.64935,0.00013,28.52454]
[1778029374536,38.1,81058.1,0.0,0.64854,0.00013,28.54615]
[1778029378564,38.1,81062.51,0.0,0.6491,0.00013,28.53107]
[1778029380583,38.1,81062.54,0.0,0.64911,0.00013,28.5309]
[1778029382592,38.09,81071.09,0.0,0.6502,0.00013,28.50175]
[1778029384605,38.09,81075.84,0.0,0.6508,0.00013,28.48548]
[1778029388377,38.09,81079.54,0.0,0.65127,0.00013,28.47273]
[1778029388637,38.09,81083.8,0.0,0.65181,0.00013,28.4581]
[1778029391657,38.09,81089.15,0.0,0.65249,0.00013,28.43952]
[1778029392514,38.09,81089.15,0.0,0.65249,0.00013,28.43952]
[1778029392699,38.09,81089.15,0.0,0.65249,0.00013,28.43952]
[1778029394679,38.09,81097.83,0.0,0.65359,0.00013,28.40905]
[1778029395514,38.09,81097.83,0.0,0.65359,0.00013,28.40905]
[1778029395582,38.09,81097.83,0.0,0.65359,0.00013,28.40905]
[1778029396054,38.08,81104.25,0.0,0.65441,0.00013,28.38646]
[1778029397700,38.08,81109.29,0.0,0.65504,0.00013,28.36872]
[1778029398707,38.08,81115.54,0.0,0.65583,0.00013,28.34664]
[1778029401139,38.08,81119.77,0.0,0.65637,0.00013,28.33152]
[1778029402735,38.08,81113.46,0.0,0.65558,0.00013,28.35375]
[1778029404749,38.08,81104.03,0.0,0.6544,0.00013,28.3867]
[1778029405955,38.08,81104.03,0.0,0.6544,0.00013,28.3867]
[1778029406102,38.08,81104.03,0.0,0.6544,0.00013,28.3867]
[1778029406275,38.08,81104.03,0.0,0.6544,0.00013,28.3867]
[1778029406859,38.08,81099.78,0.0,0.65386,0.00013,28.40162]
[1778029406960,38.08,81095.39,0.0,0.65331,0.00013,28.41691]
[1778029407484,38.08,81095.39,0.0,0.65331,0.00013,28.41691]
[1778029412805,38.08,81092.1,0.0,0.65291,0.00013,28.42487]
[1778029413812,38.08,81097.95,0.0,0.65364,0.00013,28.40455]
[1778029417840,38.08,81098.81,0.0,0.65375,0.00013,28.40162]
[1778029422963,38.08,81099.4,0.0,0.65382,0.00013,28.39964]
[1778029427494,38.08,81102.57,0.0,0.65422,0.00013,28.3887]
[1778029427530,38.08,81102.57,0.0,0.65422,0.00013,28.3887]
[1778029429925,38.08,81108.47,0.0,0.65495,0.00013,28.36819]
[1778029434960,38.09,81109.92,0.0,0.65513,0.00013,28.36336]
[1778029438988,38.09,81104.8,0.0,0.65448,0.00013,28.3815]
[1778029443225,38.09,81120.26,0.0,0.65641,0.00013,28.32723]
[1778029444024,38.09,81127.77,0.0,0.65736,0.00013,28.30044]
[1778029447690,38.09,81130.02,0.0,0.65764,0.00013,28.29234]
[1778029453090,38.09,81128.67,0.0,0.65748,0.00013,28.29703]
[1778029458125,38.08,81127.68,0.0,0.65736,0.00013,28.30041]
[1778029463159,38.08,81122.9,0.0,0.65677,0.00013,28.31723]
[1778029468195,38.08,81124.29,0.0,0.65695,0.00013,28.31205]
[1778029473230,38.08,81123.81,0.0,0.65691,0.00013,28.3101]
[1778029478266,38.08,81124.45,0.0,0.657,0.00013,28.3076]
[1778029480280,38.08,81128.87,0.0,0.65755,0.00013,28.29177]
[1778029481287,38.08,81134.17,0.0,0.65822,0.00013,28.27279]
[1778029486321,38.08,81132.75,0.0,0.65804,0.00013,28.27783]
[1778029490350,38.07,81137.55,0.0,0.65865,0.00013,28.26054]
[1778029495385,38.07,81138.92,0.0,0.65882,0.00013,28.2556]
[1778029500421,38.07,81137.33,0.0,0.65862,0.00013,28.26131]
[1778029505456,38.07,81141.34,0.0,0.65912,0.00013,28.24686]
[1778029510491,38.07,81138.77,0.0,0.6588,0.00013,28.25613]
[1778029515526,38.07,81140.06,0.0,0.65896,0.00013,28.25145]
[1778029516533,38.07,81144.57,0.0,0.65953,0.00013,28.23519]
[1778029522337,38.07,81146.63,0.0,0.65978,0.00012,28.2278]
[1778029522389,38.07,81146.63,0.0,0.65978,0.00012,28.2278]
[1778029522438,38.07,81149.08,0.0,0.66009,0.00012,28.21897]
[1778029527611,38.08,81152.51,0.0,0.66051,0.00012,28.20671]
[1778029528618,38.08,81146.93,0.0,0.65981,0.00012,28.22698]
[1778029529625,38.08,81140.95,0.0,0.65906,0.00013,28.24858]
[1778029531087,38.08,81140.95,0.0,0.65906,0.00013,28.24858]
[1778029531639,38.08,81132.94,0.0,0.65807,0.00013,28.27389]
[1778029532658,38.08,81132.94,0.0,0.65807,0.00013,28.27389]
[1778029532672,38.08,81126.79,0.0,0.6573,0.00013,28.29592]
[1778029536255,38.08,81122.87,0.0,0.65681,0.00013,28.30996]
[1778029539014,38.08,81124.43,0.0,0.657,0.00013,28.30455]
[1778029544730,38.08,81125.09,0.0,0.65707,0.00013,28.30256]
[1778029549765,38.09,81125.26,0.0,0.65708,0.00013,28.30222]
[1778029554800,38.09,81124.3,0.0,0.65695,0.00013,28.30588]
[1778029555807,38.09,81117.11,0.0,0.65605,0.00013,28.3314]
[1778029561415,38.09,81119.1,0.0,0.65629,0.00013,28.32472]
[1778029568898,38.1,81113.67,0.0,0.65558,0.00013,28.34459]
[1778029570114,38.1,81113.67,0.0,0.65558,0.00013,28.34459]
[1778029570385,38.1,81113.67,0.0,0.65558,0.00013,28.34459]
[1778029570486,38.1,81113.64,0.0,0.65558,0.00013,28.34484]
[1778029570981,38.1,81113.64,0.0,0.65558,0.00013,28.34484]
[1778029571082,38.1,81098.67,0.0,0.65369,0.00013,28.39722]
[1778029571919,38.1,81098.16,0.0,0.65363,0.00013,28.39902]
[1778029577209,38.1,81100.09,0.0,0.65387,0.00013,28.39241]
[1778029582996,38.1,81101.39,0.0,0.65402,0.00013,28.38813]
[1778029588034,38.1,81102.32,0.0,0.65414,0.00013,28.38507]
[1778029593069,38.11,81102.19,0.0,0.65413,0.00013,28.38229]
[1778029596016,38.11,81102.51,0.0,0.65416,0.00013,28.38125]
[1778029596046,38.11,81102.51,0.0,0.65416,0.00013,28.38125]
[1778029596098,38.11,81102.51,0.0,0.65416,0.00013,28.38125]
[1778029596149,38.11,81102.51,0.0,0.65416,0.00013,28.38125]
[1778029596820,38.11,81105.45,0.0,0.65453,0.00013,28.37106]
[1778029599745,38.11,81106.2,0.0,0.65462,0.00013,28.36859]
[1778029600118,38.11,81125.12,0.0,0.657,0.00013,28.3019]
[1778029601125,38.11,81131.12,0.0,0.65775,0.00013,28.2804]
[1778029602487,38.11,81131.12,0.0,0.65775,0.00013,28.2804]
[1778029606205,38.11,81136.72,0.0,0.65846,0.00013,28.26027]
[1778029606306,38.11,81141.47,0.0,0.65905,0.00013,28.2432]
[1778029609180,38.11,81135.65,0.0,0.65832,0.00013,28.26408]
[1778029614216,38.11,81133.79,0.0,0.65809,0.00013,28.27064]
[1778029618218,38.11,81134.2,0.0,0.65815,0.00013,28.26911]
[1778029618245,38.1,81144.27,0.0,0.65941,0.00012,28.23292]
[1778029619253,38.1,81149.37,0.0,0.66004,0.00012,28.21451]
[1778029622274,38.11,81144.2,0.0,0.6594,0.00012,28.23324]
[1778029627309,38.11,81140.81,0.0,0.65897,0.00013,28.24547]
[1778029627746,38.11,81140.81,0.0,0.65897,0.00013,28.24547]
[1778029628316,38.11,81136.63,0.0,0.65845,0.00013,28.26056]
[1778029633355,38.11,81136.4,0.0,0.6584,0.00013,28.26176]
[1778029636376,38.11,81142.69,0.0,0.65918,0.00012,28.2394]
[1778029641412,38.12,81143.85,0.0,0.65931,0.00012,28.23572]
[1778029646447,38.12,81138.14,0.0,0.65858,0.00013,28.25671]
[1778029648461,38.12,81133.41,0.0,0.65799,0.00013,28.27379]
[1778029653495,38.12,81131.77,0.0,0.65779,0.00013,28.27651]
[1778029659539,38.13,81131.34,0.0,0.65772,0.00013,28.27841]
[1778029664574,38.13,81131.24,0.0,0.6577,0.00013,28.27904]
[1778029669609,38.13,81129.27,0.0,0.65745,0.00013,28.28632]
[1778029674643,38.13,81132.48,0.0,0.65784,0.00013,28.27515]
[1778029679681,38.14,81132.95,0.0,0.65789,0.00013,28.27376]
[1778029682522,38.14,81133.06,0.0,0.6579,0.00013,28.27342]
[1778029682703,38.14,81125.95,0.0,0.65701,0.00013,28.29884]
[1778029687737,38.14,81122.78,0.0,0.6566,0.00013,28.31023]
[1778029689603,38.14,81122.78,0.0,0.6566,0.00013,28.31023]
[1778029690329,38.14,81123.12,0.0,0.65665,0.00013,28.30905]
[1778029695794,38.14,81122.7,0.0,0.65659,0.00013,28.31076]
[1778029700321,38.14,81123.43,0.0,0.65668,0.00013,28.30826]
[1778029700767,38.14,81124.16,0.0,0.65677,0.00013,28.30573]
[1778029701073,38.14,81124.16,0.0,0.65677,0.00013,28.30573]
[1778029702454,38.14,81125.57,0.0,0.65694,0.00013,28.30073]
[1778029707878,38.15,81129.48,0.0,0.65742,0.00013,28.28717]
[1778029712913,38.15,81127.34,0.0,0.65716,0.00013,28.29155]
[1778029716364,38.15,81127.36,0.0,0.65716,0.00013,28.29157]
[1778029717604,38.15,81127.32,0.0,0.65715,0.00013,28.29179]
[1778029716943,38.15,81132.14,0.0,0.65776,0.00013,28.27465]
[1778029718985,38.15,81135.75,0.0,0.65821,0.00013,28.26172]
[1778029720629,38.15,81136.18,0.0,0.65826,0.00013,28.26015]
[1778029720970,38.15,81146.26,0.0,0.65952,0.00012,28.22393]
[1778029726006,38.15,81150.49,0.0,0.66005,0.00012,28.20872]
[1778029731041,38.15,81146.42,0.0,0.65954,0.00012,28.22346]
[1778029733055,38.15,81140.1,0.0,0.65875,0.00012,28.24618]
[1778029736075,38.15,81147.37,0.0,0.65966,0.00012,28.21998]
[1778029741111,38.15,81150.28,0.0,0.66002,0.00012,28.20966]
[1778029746146,38.15,81149.12,0.0,0.65987,0.00012,28.2139]
[1778029750402,38.15,81149.05,0.0,0.65986,0.00012,28.21417]
[1778029750488,38.15,81143.45,0.0,0.65916,0.00012,28.23445]
[1778029751181,38.15,81138.19,0.0,0.6585,0.00012,28.25332]
[1778029755940,38.16,81138.27,0.0,0.6585,0.00012,28.25333]
[1778029756216,38.16,81143.68,0.0,0.65918,0.00012,28.234]
[1778029761311,38.16,81145.89,0.0,0.65944,0.00012,28.2263]
[1778029764272,38.16,81138.97,0.0,0.65857,0.00012,28.25161]
[1778029769307,38.17,81137.28,0.0,0.65834,0.00012,28.25805]
[1778029774342,38.17,81135.49,0.0,0.65812,0.00012,28.26132]
[1778029779380,38.17,81137.07,0.0,0.65831,0.00012,28.25598]
[1778029784418,38.17,81136.96,0.0,0.65829,0.00012,28.25669]
[1778029788167,38.18,81136.25,0.0,0.65819,0.00012,28.25936]
[1778029793481,38.18,81136.77,0.0,0.65825,0.00012,28.25793]
[1778029798515,38.18,81138.42,0.0,0.65844,0.00012,28.25237]
[1778029801537,38.18,81142.7,0.0,0.65897,0.00012,28.23726]
[1778029806572,38.18,81142.49,0.0,0.65894,0.00012,28.23795]
[1778029811607,38.18,81142.11,0.0,0.65889,0.00012,28.23946]
[1778029816642,38.19,81141.71,0.0,0.65884,0.00012,28.24098]
[1778029821677,38.18,81145.46,0.0,0.65931,0.00012,28.22744]
[1778029825257,38.18,81147.28,0.0,0.65954,0.00012,28.22086]
[1778029825308,38.18,81147.28,0.0,0.65954,0.00012,28.22086]
[1778029825705,38.18,81149.42,0.0,0.6598,0.00012,28.21314]
[1778029828726,38.18,81154.9,0.0,0.66049,0.00012,28.19335]
[1778029830740,38.19,81146.59,0.0,0.65945,0.00012,28.22338]
[1778029835775,38.18,81143.07,0.0,0.65903,0.00012,28.23251]
[1778029840811,38.18,81143.05,0.0,0.65903,0.00012,28.23248]
[1778029845847,38.18,81143.4,0.0,0.65908,0.00012,28.23112]
[1778029850501,38.18,81143.12,0.0,0.65904,0.00012,28.23209]
[1778029855916,38.18,81140.59,0.0,0.65873,0.00012,28.24095]
[1778029860954,38.18,81140.49,0.0,0.65872,0.00012,28.24117]
[1778029861961,38.18,81135.08,0.0,0.65805,0.00012,28.26048]
[1778029866997,38.18,81134.91,0.0,0.65804,0.00012,28.26088]
[1778029872033,38.18,81135.61,0.0,0.65813,0.00012,28.25817]
[1778029877068,38.17,81137.41,0.0,0.65836,0.00012,28.25157]
[1778029882103,38.17,81137.69,0.0,0.6584,0.00012,28.25052]
[1778029887139,38.17,81138.42,0.0,0.65849,0.00012,28.24785]
[1778029892173,38.17,81135.76,0.0,0.65818,0.00012,28.25374]
[1778029897208,38.17,81137.41,0.0,0.65839,0.00012,28.24766]
[1778029902243,38.17,81135.47,0.0,0.65815,0.00013,28.25442]
[1778029907278,38.17,81136.43,0.0,0.65828,0.00012,28.25078]
[1778029912313,38.16,81135.53,0.0,0.65817,0.00013,28.25381]
[1778029917347,38.16,81138.71,0.0,0.65858,0.00012,28.24225]
[1778029922383,38.16,81133.05,0.0,0.65787,0.00013,28.2624]
[1778029927417,38.16,81134.47,0.0,0.65804,0.00013,28.25753]
[1778029929114,38.16,81136.51,0.0,0.6583,0.00013,28.25028]
[1778029929432,38.16,81125.48,0.0,0.65691,0.00013,28.28958]
[1778029935474,38.17,81124.75,0.0,0.65682,0.00013,28.29226]
[1778029940512,38.17,81125.27,0.0,0.65688,0.00013,28.29048]
[1778029941969,38.17,81125.17,0.0,0.65687,0.00013,28.29085]
[1778029943533,38.17,81133.2,0.0,0.65787,0.00013,28.26235]
[1778029948568,38.17,81137.64,0.0,0.65842,0.00012,28.24674]
[1778029950583,38.17,81141.91,0.0,0.65896,0.00012,28.2314]
[1778029955618,38.17,81143.12,0.0,0.65912,0.00012,28.22356]
[1778029957632,38.17,81147.67,0.0,0.65969,0.00012,28.20716]
[1778029962669,38.17,81142.97,0.0,0.6591,0.00012,28.2241]
[1778029965690,38.17,81137.78,0.0,0.65846,0.00012,28.24266]
[1778029970725,38.17,81136.08,0.0,0.65825,0.00013,28.2486]
[1778029975760,38.16,81137.07,0.0,0.65838,0.00012,28.24493]
[1778029977714,38.16,81136.99,0.0,0.65837,0.00013,28.24519]
[1778029977774,38.17,81125.44,0.0,0.65692,0.00013,28.28636]
[1778029979787,38.16,81123.62,0.0,0.6567,0.00013,28.29276]
[1778029984823,38.16,81124.58,0.0,0.65683,0.00013,28.28903]
[1778029988229,38.16,81124.71,0.0,0.65685,0.00013,28.28845]
[1778029988912,38.16,81124.71,0.0,0.65685,0.00013,28.28845]
[1778029994893,38.16,81123.34,0.0,0.65669,0.00013,28.29281]
[1778029996570,38.16,81123.29,0.0,0.65669,0.00013,28.29292]
[1778029997598,38.15,81125.64,0.0,0.65698,0.00013,28.28453]
[1778030002949,38.15,81123.02,0.0,0.65667,0.00013,28.29348]
[1778030008991,38.15,81121.59,0.0,0.6565,0.00013,28.29816]
[1778030014026,38.15,81121.51,0.0,0.65651,0.00013,28.29468]
[1778030017518,38.14,81122.26,0.0,0.65661,0.00013,28.29191]
[1778030018330,38.14,81123.19,0.0,0.65673,0.00013,28.2885]
[1778030018359,38.14,81132.74,0.0,0.65793,0.00013,28.25454]
[1778030019049,38.14,81132.74,0.0,0.65793,0.00013,28.25454]
[1778030019069,38.14,81141.38,0.0,0.65901,0.00012,28.22358]
[1778030022090,38.14,81145.68,0.0,0.65955,0.00012,28.2081]
[1778030027125,38.14,81146.8,0.0,0.65968,0.00012,28.20411]
[1778030032160,38.14,81146.51,0.0,0.65965,0.00012,28.20521]
[1778030035181,38.14,81152.6,0.0,0.66041,0.00012,28.18323]
[1778030040216,38.15,81153.96,0.0,0.66057,0.00012,28.17847]
[1778030045251,38.15,81150.19,0.0,0.66009,0.00012,28.19227]
[1778030050656,38.15,81149.42,0.0,0.66,0.00012,28.19514]
[1778030056328,38.15,81149.87,0.0,0.66005,0.00012,28.19367]
[1778030062371,38.15,81144.54,0.0,0.65938,0.00012,28.21301]
[1778030067407,38.15,81141.15,0.0,0.65895,0.00012,28.22519]
[1778030072442,38.15,81140.14,0.0,0.65885,0.00013,28.2253]
[1778030077477,38.15,81141.37,0.0,0.659,0.00012,28.22084]
[1778030082512,38.15,81144.3,0.0,0.65937,0.00012,28.21029]
[1778030084526,38.15,81149.61,0.0,0.66003,0.00012,28.19113]
[1778030089561,38.15,81151.18,0.0,0.66022,0.00012,28.18556]
[1778030094596,38.15,81151.8,0.0,0.6603,0.00012,28.18343]
[1778030100638,38.15,81152.48,0.0,0.66038,0.00012,28.18114]
[1778030105673,38.15,81153.33,0.0,0.66048,0.00012,28.17821]
[1778030106926,38.15,81153.33,0.0,0.66048,0.00012,28.17821]
[1778030106959,38.15,81157.88,0.0,0.66104,0.00012,28.16172]
[1778030107692,38.15,81168.84,0.0,0.66241,0.00012,28.12174]
[1778030109706,38.16,81171.75,0.0,0.66276,0.00012,28.11122]
[1778030114741,38.16,81171.22,0.0,0.66269,0.00012,28.1136]
[1778030117762,38.16,81175.53,0.0,0.66321,0.00012,28.09798]
[1778030119776,38.16,81180.66,0.0,0.66385,0.00012,28.07923]
[1778030124811,38.17,81180.72,0.0,0.66384,0.00012,28.07953]
[1778030129846,38.17,81180.41,0.0,0.66378,0.00012,28.08118]
[1778030134881,38.18,81176.76,0.0,0.66333,0.00012,28.09168]
[1778030139916,38.18,81173.41,0.0,0.6629,0.00012,28.10442]
[1778030142937,38.18,81179.4,0.0,0.66364,0.00012,28.08259]
[1778030147972,38.18,81180.43,0.0,0.66375,0.00012,28.07926]
[1778030153006,38.19,81181.43,0.0,0.66386,0.00012,28.07604]
[1778030158042,38.19,81182.03,0.0,0.66392,0.00012,28.07432]
[1778030163079,38.2,81182.74,0.0,0.66399,0.00012,28.07218]
[1778030168114,38.2,81182.27,0.0,0.66392,0.00012,28.07443]
[1778030173149,38.21,81185.8,0.0,0.66434,0.00012,28.06188]
[1778030178184,38.21,81187.51,0.0,0.66454,0.00012,28.05607]
[1778030183219,38.21,81186.67,0.0,0.66442,0.00012,28.05972]
[1778030188254,38.22,81186.69,0.0,0.6644,0.00012,28.06018]
[1778030193289,38.22,81186.99,0.0,0.66444,0.00012,28.05614]
[1778030198326,38.23,81187.18,0.0,0.66445,0.00012,28.05597]
[1778030203359,38.23,81189.5,0.0,0.66472,0.00012,28.04792]
[1778030208394,38.24,81188.85,0.0,0.66462,0.00012,28.05088]
[1778030210876,38.24,81188.9,0.0,0.66462,0.00012,28.0508]
[1778030212423,38.24,81195.47,0.0,0.66542,0.00012,28.02674]
[1778030217457,38.25,81198.25,0.0,0.66575,0.00012,28.01704]
[1778030218438,38.25,81198.25,0.0,0.66575,0.00012,28.01704]
[1778030220133,38.25,81198.16,0.0,0.66573,0.00012,28.01752]
[1778030220637,38.25,81198.95,0.0,0.66583,0.00012,28.01467]
[1778030220728,38.25,81203.1,0.0,0.66634,0.00012,27.99916]
[1778030223055,38.25,81204.9,0.0,0.66656,0.00012,27.99239]
[1778030223156,38.25,81217.83,0.0,0.66816,0.00012,27.94371]
[1778030224517,38.25,81219.9,0.0,0.66841,0.00012,27.93587]
[1778030226503,38.25,81215.24,0.0,0.66784,0.00012,27.95354]
[1778030228084,38.25,81214.35,0.0,0.66773,0.00012,27.95691]
[1778030229101,38.25,81214.48,0.0,0.66774,0.00012,27.95643]
[1778030229293,38.25,81214.81,0.0,0.66778,0.00012,27.9552]
[1778030230548,38.25,81223.43,0.0,0.66885,0.00012,27.92258]
[1778030232563,38.25,81214.43,0.0,0.66774,0.00012,27.95671]
[1778030237602,38.25,81216.72,0.0,0.66802,0.00012,27.94812]
[1778030242637,38.25,81215.96,0.0,0.66792,0.00012,27.95104]
[1778030247672,38.25,81214.01,0.0,0.66768,0.00012,27.95844]
[1778030250693,38.25,81218.22,0.0,0.6682,0.00012,27.94255]
[1778030252708,38.25,81223.3,0.0,0.66884,0.00012,27.91985]
[1778030257743,38.25,81223.46,0.0,0.66885,0.00012,27.9194]
[1778030262778,38.25,81225.03,0.0,0.66904,0.00012,27.91362]
[1778030267813,38.25,81225.2,0.0,0.66906,0.00012,27.91318]
[1778030272848,38.26,81226.9,0.0,0.66926,0.00012,27.90693]
[1778030277883,38.26,81231.26,0.0,0.66979,0.00012,27.89059]
[1778030282929,38.26,81234.84,0.0,0.67022,0.00012,27.87726]
[1778030283933,38.26,81249.43,0.0,0.67201,0.00012,27.82106]
[1778030284940,38.26,81247.69,0.0,0.6718,0.00012,27.82772]
[1778030285501,38.26,81247.69,0.0,0.6718,0.00012,27.82772]
[1778030285558,38.26,81247.69,0.0,0.6718,0.00012,27.82772]
[1778030285566,38.26,81247.69,0.0,0.6718,0.00012,27.82772]
[1778030285946,38.26,81247.63,0.0,0.67179,0.00012,27.82789]
[1778030290501,38.26,81250.31,0.0,0.67212,0.00012,27.81755]
[1778030290982,38.26,81257.78,0.0,0.67303,0.00012,27.78868]
[1778030292148,38.26,81257.78,0.0,0.67303,0.00012,27.78868]
[1778030292227,38.26,81275.12,0.0,0.67516,0.00012,27.72089]
[1778030293189,38.26,81287.05,0.0,0.67661,0.00012,27.67384]
[1778030294055,38.26,81287.05,0.0,0.67661,0.00012,27.67384]
[1778030296017,38.26,81295.89,0.0,0.67768,0.00012,27.63895]
[1778030297024,38.26,81304.57,0.0,0.67873,0.00012,27.60438]
[1778030297343,38.26,81304.57,0.0,0.67873,0.00012,27.60438]
[1778030297998,38.26,81304.57,0.0,0.67873,0.00012,27.60438]
[1778030303009,38.27,81301.96,0.0,0.6784,0.00012,27.61551]
[1778030308101,38.27,81303.66,0.0,0.67858,0.00012,27.60949]
[1778030309857,38.27,81304.66,0.0,0.6787,0.00012,27.60562]
[1778030310210,38.27,81304.66,0.0,0.6787,0.00012,27.60562]
[1778030310283,38.27,81315.4,0.0,0.68,0.00012,27.56261]
[1778030310561,38.27,81315.4,0.0,0.68,0.00012,27.56261]
[1778030314144,38.28,81307.24,0.0,0.679,0.00012,27.59263]
[1778030316157,38.28,81304.1,0.0,0.67862,0.00012,27.60548]
[1778030318171,38.28,81309.0,0.0,0.6792,0.00012,27.5861]
[1778030323206,38.29,81312.0,0.0,0.67955,0.00012,27.57477]
[1778030324213,38.29,81316.5,0.0,0.68009,0.00012,27.55682]
[1778030327234,38.29,81330.37,0.0,0.68175,0.00012,27.50121]
[1778030333276,38.3,81330.35,0.0,0.68171,0.00012,27.50264]
[1778030338311,38.3,81330.09,0.0,0.68167,0.00012,27.50415]
[1778030343345,38.31,81332.96,0.0,0.68199,0.00012,27.49336]
[1778030348381,38.32,81326.11,0.0,0.68113,0.00012,27.52224]
[1778030349387,38.32,81314.78,0.0,0.67976,0.00012,27.56815]
[1778030351402,38.32,81325.42,0.0,0.68104,0.00012,27.52553]
[1778030355430,38.33,81319.62,0.0,0.68031,0.00012,27.54968]
[1778030359458,38.33,81310.93,0.0,0.67925,0.00012,27.5852]
[1778030364496,38.33,81309.97,0.0,0.67911,0.00012,27.58964]
[1778030365503,38.34,81304.65,0.0,0.67846,0.00012,27.61103]
[1778030366510,38.34,81295.24,0.0,0.67732,0.00012,27.64858]
[1778030369063,38.34,81294.69,0.0,0.67725,0.00012,27.65082]
[1778030369091,38.34,81294.69,0.0,0.67725,0.00012,27.65082]
[1778030369138,38.34,81294.69,0.0,0.67725,0.00012,27.65082]
[1778030369240,38.34,81291.79,0.0,0.6769,0.00012,27.66242]
[1778030370107,38.34,81286.16,0.0,0.67621,0.00012,27.6847]
[1778030371545,38.34,81277.46,0.0,0.67517,0.00012,27.71544]
[1778030373927,38.34,81269.31,0.0,0.67417,0.00012,27.74731]
[1778030378594,38.34,81276.18,0.0,0.67501,0.00012,27.7203]
[1778030381614,38.34,81271.31,0.0,0.67442,0.00012,27.73937]
[1778030386650,38.34,81266.8,0.0,0.67387,0.00012,27.75686]
[1778030391684,38.33,81264.04,0.0,0.67354,0.00012,27.76743]
[1778030395713,38.33,81269.08,0.0,0.67416,0.00012,27.74763]
[1778030399741,38.33,81275.78,0.0,0.67498,0.00012,27.72136]
[1778030400748,38.33,81287.69,0.0,0.67643,0.00012,27.6745]
[1778030402762,38.33,81293.07,0.0,0.67708,0.00012,27.65331]
[1778030406790,38.33,81284.1,0.0,0.67599,0.00012,27.68896]
[1778030408804,38.34,81288.71,0.0,0.67654,0.00012,27.67084]
[1778030413839,38.34,81288.66,0.0,0.67653,0.00012,27.67121]
[1778030418874,38.34,81284.94,0.0,0.67608,0.00012,27.68605]
[1778030423910,38.34,81282.39,0.0,0.67576,0.00012,27.69616]
[1778030428945,38.34,81285.97,0.0,0.6762,0.00012,27.68211]
[1778030432973,38.34,81292.44,0.0,0.677,0.00012,27.65313]
[1778030434022,38.34,81292.44,0.0,0.677,0.00012,27.65313]
[1778030434051,38.34,81300.2,0.0,0.67794,0.00012,27.62235]
[1778030434735,38.34,81300.2,0.0,0.67794,0.00012,27.62235]
[1778030436586,38.34,81300.26,0.0,0.67794,0.00012,27.6223]
[1778030439454,38.34,81301.56,0.0,0.6781,0.00012,27.6172]
[1778030439616,38.34,81303.01,0.0,0.67827,0.00012,27.61157]
[1778030445059,38.35,81300.8,0.0,0.67799,0.00012,27.6209]
[1778030450096,38.35,81302.02,0.0,0.67812,0.00012,27.61642]
[1778030450648,38.35,81302.02,0.0,0.67812,0.00012,27.61642]
[1778030451228,38.35,81302.02,0.0,0.67812,0.00012,27.61642]
[1778030451329,38.35,81294.49,0.0,0.67721,0.00012,27.64642]
[1778030458152,38.35,81291.96,0.0,0.67689,0.00012,27.65673]
[1778030461173,38.35,81300.28,0.0,0.6779,0.00012,27.62385]
[1778030463187,38.35,81296.14,0.0,0.67739,0.00012,27.64042]
[1778030465201,38.35,81291.95,0.0,0.67688,0.00012,27.65713]
[1778030470237,38.36,81294.11,0.0,0.67714,0.00012,27.64874]
[1778030473257,38.36,81299.13,0.0,0.67774,0.00012,27.62897]
[1778030478293,38.36,81296.63,0.0,0.67743,0.00012,27.63921]
[1778030483328,38.36,81297.39,0.0,0.67752,0.00012,27.63647]
[1778030487356,38.36,81291.11,0.0,0.67675,0.00012,27.66156]
[1778030492392,38.36,81289.68,0.0,0.67659,0.00012,27.66386]
[1778030497427,38.36,81290.73,0.0,0.67671,0.00012,27.65986]
[1778030500448,38.36,81283.37,0.0,0.67581,0.00012,27.68897]
[1778030505483,38.36,81282.73,0.0,0.67573,0.00012,27.6915]
[1778030510518,38.36,81282.63,0.0,0.67572,0.00012,27.69192]
[1778030515553,38.37,81284.8,0.0,0.67598,0.00012,27.6834]
[1778030517567,38.37,81279.83,0.0,0.67538,0.00012,27.70297]
[1778030518574,38.37,81273.57,0.0,0.67462,0.00012,27.72748]
[1778030521595,38.36,81263.64,0.0,0.67341,0.00012,27.76606]
[1778030523608,38.36,81258.89,0.0,0.67283,0.00012,27.78435]
[1778030526630,38.36,81253.9,0.0,0.67223,0.00012,27.80339]
[1778030532021,38.36,81252.41,0.0,0.67206,0.00012,27.80878]
[1778030537707,38.35,81251.96,0.0,0.67202,0.00012,27.80989]
[1778030541735,38.35,81262.88,0.0,0.67336,0.00012,27.7673]
[1778030542742,38.35,81258.34,0.0,0.67281,0.00012,27.78485]
[1778030547777,38.35,81258.72,0.0,0.67287,0.00012,27.78304]
[1778030552812,38.35,81257.78,0.0,0.67278,0.00012,27.78286]
[1778030560868,38.34,81257.46,0.0,0.67275,0.00012,27.78354]
[1778030564896,38.34,81251.65,0.0,0.67205,0.00012,27.80568]
[1778030566341,38.34,81251.65,0.0,0.67205,0.00012,27.80568]
[1778030567918,38.34,81241.34,0.0,0.6708,0.00012,27.84509]
[1778030568926,38.34,81229.75,0.0,0.66937,0.00012,27.88936]
[1778030572679,38.34,81229.12,0.0,0.66929,0.00012,27.89188]
[1778030572954,38.34,81219.15,0.0,0.66806,0.00012,27.92961]
[1778030576983,38.34,81213.01,0.0,0.66731,0.00012,27.95272]
[1778030578372,38.34,81213.01,0.0,0.66731,0.00012,27.95272]
[1778030582631,38.34,81208.66,0.0,0.66678,0.00012,27.9689]
[1778030584035,38.34,81219.49,0.0,0.66811,0.00012,27.92814]
[1778030587186,38.34,81221.67,0.0,0.66838,0.00012,27.91988]
[1778030587287,38.34,81227.84,0.0,0.66914,0.00012,27.89634]
[1778030588049,38.34,81227.84,0.0,0.66914,0.00012,27.89634]
[1778030588062,38.34,81235.8,0.0,0.67012,0.00012,27.86605]
[1778030589626,38.33,81237.86,0.0,0.67038,0.00012,27.8579]
[1778030591084,38.33,81248.45,0.0,0.67168,0.00012,27.81716]
[1778030596123,38.33,81248.57,0.0,0.67171,0.00012,27.81622]
[1778030598401,38.33,81248.6,0.0,0.67172,0.00012,27.81592]
[1778030604178,38.32,81248.56,0.0,0.67174,0.00012,27.81543]
[1778030609214,38.32,81246.39,0.0,0.67148,0.00012,27.82329]
[1778030613243,38.32,81230.24,0.0,0.66952,0.00012,27.88152]
[1778030614249,38.32,81224.23,0.0,0.66878,0.00012,27.90433]
[1778030615995,38.32,81224.03,0.0,0.66876,0.00012,27.90506]
[1778030616028,38.32,81224.03,0.0,0.66876,0.00012,27.90506]
[1778030619284,38.32,81219.75,0.0,0.66823,0.00012,27.92117]
[1778030624318,38.32,81221.62,0.0,0.66847,0.00012,27.91402]
[1778030626333,38.32,81226.77,0.0,0.6691,0.00012,27.89445]
[1778030631368,38.32,81222.71,0.0,0.6686,0.00012,27.90975]
[1778030636403,38.32,81225.36,0.0,0.66893,0.00012,27.8996]
[1778030639424,38.32,81234.09,0.0,0.67001,0.00012,27.86635]
[1778030642151,38.31,81236.64,0.0,0.67033,0.00012,27.85636]
[1778030645701,38.31,81237.21,0.0,0.67041,0.00012,27.85369]
[1778030646572,38.31,81237.21,0.0,0.67041,0.00012,27.85369]
[1778030649493,38.31,81245.17,0.0,0.6714,0.00012,27.82276]
[1778030651508,38.31,81251.96,0.0,0.67224,0.00012,27.7964]
[1778030655604,38.3,81252.58,0.0,0.67232,0.00012,27.79377]
[1778030659730,38.3,81256.31,0.0,0.67279,0.00012,27.77897]
[1778030659752,38.3,81256.31,0.0,0.67279,0.00012,27.77897]
[1778030660319,38.3,81256.31,0.0,0.67279,0.00012,27.77897]
[1778030660571,38.3,81287.84,0.0,0.67664,0.00012,27.65539]
[1778030661578,38.3,81289.3,0.0,0.67682,0.00012,27.64964]
[1778030661928,38.3,81289.3,0.0,0.67682,0.00012,27.64964]
[1778030663344,38.3,81289.52,0.0,0.67684,0.00012,27.64881]
[1778030668627,38.3,81289.83,0.0,0.67687,0.00012,27.64785]
[1778030668781,38.3,81289.83,0.0,0.67687,0.00012,27.64785]
[1778030674670,38.3,81290.85,0.0,0.67701,0.00012,27.64059]
[1778030679705,38.31,81289.77,0.0,0.67687,0.00012,27.64512]
[1778030685747,38.31,81289.52,0.0,0.67683,0.00012,27.64639]
[1778030691790,38.31,81289.35,0.0,0.6768,0.00012,27.64732]
[1778030694810,38.31,81284.13,0.0,0.67616,0.00012,27.66807]
[1778030696824,38.31,81280.01,0.0,0.67566,0.00012,27.68434]
[1778030701859,38.31,81271.26,0.0,0.67459,0.00012,27.71872]
[1778030703873,38.31,81265.69,0.0,0.67391,0.00012,27.74042]
[1778030705372,38.31,81265.69,0.0,0.67391,0.00012,27.74042]
[1778030705742,38.31,81265.69,0.0,0.67391,0.00012,27.74042]
[1778030705887,38.31,81251.28,0.0,0.67215,0.00012,27.79625]
[1778030706894,38.31,81248.35,0.0,0.67179,0.00012,27.80747]
[1778030709518,38.31,81247.36,0.0,0.67168,0.00012,27.81119]
[1778030713079,38.31,81247.32,0.0,0.67168,0.00012,27.81095]
[1778030716965,38.3,81258.3,0.0,0.67304,0.00012,27.76802]
[1778030718620,38.3,81258.3,0.0,0.67304,0.00012,27.76802]
[1778030718663,38.3,81260.35,0.0,0.6733,0.00012,27.75995]
[1778030718872,38.3,81260.35,0.0,0.6733,0.00012,27.75995]
[1778030718979,38.3,81269.78,0.0,0.67445,0.00012,27.72318]
[1778030724014,38.3,81271.53,0.0,0.67466,0.00012,27.71627]
[1778030729049,38.3,81274.96,0.0,0.67508,0.00012,27.70279]
[1778030734085,38.3,81275.0,0.0,0.6751,0.00012,27.69914]
[1778030739119,38.3,81275.18,0.0,0.67513,0.00012,27.69845]
[1778030744154,38.3,81274.99,0.0,0.6751,0.00012,27.69921]
[1778030749190,38.3,81274.87,0.0,0.67509,0.00012,27.69969]
[1778030752210,38.3,81270.27,0.0,0.67453,0.00012,27.71773]
[1778030753217,38.3,81274.34,0.0,0.67502,0.00012,27.70177]
[1778030758252,38.3,81271.98,0.0,0.67473,0.00012,27.71102]
[1778030763287,38.3,81273.21,0.0,0.67489,0.00012,27.70617]
[1778030765301,38.3,81266.45,0.0,0.67406,0.00012,27.7326]
[1778030770336,38.3,81266.81,0.0,0.67411,0.00012,27.73101]
[1778030775371,38.3,81263.98,0.0,0.67377,0.00012,27.74195]
[1778030778253,38.3,81264.53,0.0,0.67384,0.00012,27.73974]
[1778030778392,38.3,81259.65,0.0,0.67324,0.00012,27.75871]
[1778030781413,38.3,81255.56,0.0,0.67274,0.00012,27.77441]
[1778030782808,38.3,81255.56,0.0,0.67274,0.00012,27.77441]
[1778030785442,38.29,81248.53,0.0,0.67189,0.00012,27.80131]
[1778030789587,38.29,81247.27,0.0,0.67174,0.00012,27.80591]
[1778030790479,38.29,81242.73,0.0,0.67119,0.00012,27.82321]
[1778030796521,38.29,81238.95,0.0,0.67076,0.00012,27.83359]
[1778030798535,38.28,81245.17,0.0,0.67153,0.00012,27.80946]
[1778030801556,38.28,81253.55,0.0,0.67257,0.00012,27.77684]
[1778030802563,38.28,81261.52,0.0,0.67355,0.00012,27.74582]
[1778030804577,38.28,81257.12,0.0,0.67301,0.00012,27.76285]
[1778030807598,38.28,81241.44,0.0,0.67109,0.00012,27.82325]
[1778030808604,38.28,81235.89,0.0,0.67041,0.00012,27.84443]
[1778030812633,38.28,81242.27,0.0,0.67121,0.00012,27.81949]
[1778030813640,38.28,81246.57,0.0,0.67174,0.00012,27.80283]
[1778030815654,38.27,81250.73,0.0,0.67226,0.00012,27.78661]
[1778030816660,38.27,81245.02,0.0,0.67156,0.00012,27.80858]
[1778030818675,38.27,81250.07,0.0,0.67218,0.00012,27.78892]
[1778030823709,38.27,81249.15,0.0,0.67208,0.00012,27.79215]
[1778030828745,38.27,81250.1,0.0,0.6722,0.00012,27.78813]
[1778030831766,38.27,81255.34,0.0,0.67285,0.00012,27.76763]
[1778030834512,38.27,81255.91,0.0,0.67293,0.00012,27.76532]
[1778030834842,38.27,81255.91,0.0,0.67293,0.00012,27.76532]
[1778030841838,38.26,81257.33,0.0,0.67311,0.00012,27.75945]
[1778030842779,38.26,81257.33,0.0,0.67311,0.00012,27.75945]
[1778030843518,38.26,81258.1,0.0,0.67321,0.00012,27.75641]
[1778030843852,38.26,81266.98,0.0,0.67429,0.00012,27.72173]
[1778030845866,38.26,81271.5,0.0,0.67485,0.00012,27.704]
[1778030850901,38.26,81271.45,0.0,0.67484,0.00012,27.70422]
[1778030855936,38.26,81269.7,0.0,0.67464,0.00012,27.70761]
[1778030860971,38.26,81272.77,0.0,0.67502,0.00012,27.69558]
[1778030862648,38.26,81279.0,0.0,0.67578,0.00012,27.6711]
[1778030867013,38.26,81283.13,0.0,0.67628,0.00012,27.65495]
[1778030872048,38.27,81282.18,0.0,0.67615,0.00012,27.65893]
[1778030877083,38.27,81280.61,0.0,0.67596,0.00012,27.66531]
[1778030882121,38.27,81273.4,0.0,0.67507,0.00012,27.69386]
[1778030886150,38.27,81269.05,0.0,0.67454,0.00012,27.71095]
[1778030891185,38.27,81265.17,0.0,0.67407,0.00012,27.72604]
[1778030896220,38.27,81266.33,0.0,0.67421,0.00012,27.7214]
[1778030898322,38.27,81266.15,0.0,0.67419,0.00012,27.72209]
[1778030898388,38.27,81266.15,0.0,0.67419,0.00012,27.72209]
[1778030898423,38.27,81260.53,0.0,0.6735,0.00012,27.744]
[1778030900248,38.27,81255.12,0.0,0.67284,0.00012,27.76495]
[1778030903580,38.26,81255.4,0.0,0.67288,0.00012,27.76376]
[1778030906972,38.26,81256.75,0.0,0.67305,0.00012,27.7583]
[1778030912333,38.26,81256.56,0.0,0.67305,0.00012,27.75525]
[1778030917368,38.26,81256.38,0.0,0.67304,0.00012,27.7557]
[1778030921056,38.26,81256.95,0.0,0.67311,0.00012,27.75334]
[1778030921305,38.26,81256.95,0.0,0.67311,0.00012,27.75334]
[1778030921400,38.26,81268.67,0.0,0.67455,0.00012,27.70754]
[1778030923414,38.26,81276.42,0.0,0.6755,0.00012,27.67704]
[1778030928449,38.26,81275.44,0.0,0.67538,0.00012,27.68097]
[1778030930462,38.26,81269.65,0.0,0.67467,0.00012,27.70375]
[1778030935502,38.26,81265.96,0.0,0.67422,0.00012,27.71816]
[1778030938766,38.26,81263.71,0.0,0.67394,0.00012,27.72693]
[1778030938819,38.26,81263.71,0.0,0.67394,0.00012,27.72693]
[1778030939537,38.26,81252.44,0.0,0.67256,0.00012,27.77073]
[1778030940545,38.26,81247.59,0.0,0.67197,0.00012,27.7894]
[1778030943565,38.25,81237.97,0.0,0.6708,0.00012,27.8262]
[1778030948601,38.25,81237.14,0.0,0.67071,0.00012,27.82884]
[1778030953636,38.25,81236.48,0.0,0.67064,0.00012,27.83082]
[1778030958674,38.24,81234.88,0.0,0.67046,0.00012,27.83639]
[1778030961393,38.24,81234.88,0.0,0.67046,0.00012,27.83639]
[1778030966730,38.23,81233.44,0.0,0.67031,0.00012,27.84098]
[1778030971765,38.23,81233.71,0.0,0.67038,0.00012,27.83589]
[1778030976800,38.23,81234.37,0.0,0.67048,0.00012,27.8328]
[1778030981836,38.22,81238.26,0.0,0.67097,0.00012,27.81732]
[1778030987877,38.22,81236.72,0.0,0.6708,0.00012,27.82264]
[1778030992913,38.21,81236.79,0.0,0.67082,0.00012,27.82187]
[1778030997948,38.21,81237.04,0.0,0.67087,0.00012,27.82041]
[1778031002983,38.21,81236.52,0.0,0.67082,0.00012,27.82192]
[1778031003990,38.21,81246.23,0.0,0.67202,0.00012,27.78436]
[1778031005980,38.2,81249.56,0.0,0.67243,0.00012,27.77139]
[1778031006004,38.2,81254.38,0.0,0.67302,0.00012,27.75261]
[1778031006144,38.2,81254.38,0.0,0.67302,0.00012,27.75261]
[1778031012046,38.2,81259.48,0.0,0.67365,0.00012,27.73257]
[1778031015412,38.2,81260.33,0.0,0.67376,0.00012,27.7292]
[1778031018088,38.2,81255.58,0.0,0.67318,0.00012,27.74768]
[1778031019095,38.2,81246.61,0.0,0.67208,0.00012,27.78249]
[1778031020878,38.2,81246.61,0.0,0.67208,0.00012,27.78249]
[1778031021277,38.2,81248.58,0.0,0.67232,0.00012,27.77474]
[1778031022485,38.2,81251.42,0.0,0.67267,0.00012,27.76372]
[1778031023123,38.2,81241.22,0.0,0.67142,0.00012,27.80311]
[1778031024130,38.2,81235.73,0.0,0.67075,0.00012,27.82417]
[1778031026425,38.2,81234.01,0.0,0.67054,0.00012,27.83069]
[1778031031865,38.2,81235.59,0.0,0.67075,0.00012,27.82413]
[1778031032312,38.19,81235.91,0.0,0.67081,0.00012,27.81922]
[1778031032414,38.19,81251.58,0.0,0.67273,0.00012,27.75864]
[1778031033424,38.19,81251.58,0.0,0.67273,0.00012,27.75864]
[1778031033525,38.19,81256.26,0.0,0.67331,0.00012,27.74037]
[1778031039235,38.19,81256.02,0.0,0.67329,0.00012,27.74115]
[1778031042256,38.19,81247.49,0.0,0.67224,0.00012,27.77422]
[1778031045277,38.19,81243.89,0.0,0.6718,0.00012,27.78797]
[1778031050312,38.19,81245.24,0.0,0.67198,0.00012,27.78243]
[1778031056354,38.19,81245.05,0.0,0.67197,0.00012,27.78279]
[1778031058368,38.18,81235.33,0.0,0.67077,0.00012,27.82018]
[1778031059375,38.18,81229.72,0.0,0.67008,0.00012,27.84162]
[1778031061544,38.18,81230.08,0.0,0.67013,0.00012,27.84013]
[1778031067378,38.18,81233.96,0.0,0.67063,0.00012,27.82461]
[1778031070364,38.18,81233.13,0.0,0.67053,0.00012,27.82751]
[1778031070416,38.18,81233.13,0.0,0.67053,0.00012,27.82751]
[1778031075487,38.17,81237.77,0.0,0.67112,0.00012,27.80905]
[1778031077453,38.17,81239.1,0.0,0.67129,0.00012,27.80384]
[1778031077525,38.17,81239.1,0.0,0.67129,0.00012,27.80384]
[1778031078508,38.17,81246.29,0.0,0.67218,0.00012,27.77587]
[1778031079515,38.17,81253.45,0.0,0.67306,0.00012,27.74797]
[1778031082695,38.17,81256.41,0.0,0.67343,0.00012,27.73634]
[1778031083544,38.17,81245.54,0.0,0.67209,0.00012,27.77859]
[1778031086565,38.17,81241.65,0.0,0.67162,0.00012,27.7935]
[1778031090732,38.17,81239.98,0.0,0.67142,0.00012,27.79974]
[1778031096635,38.16,81239.65,0.0,0.67141,0.00012,27.79698]
[1778031101669,38.16,81238.71,0.0,0.67131,0.00012,27.80017]
[1778031103683,38.16,81245.8,0.0,0.67219,0.00012,27.77258]
[1778031106705,38.16,81254.24,0.0,0.67323,0.00012,27.73961]
[1778031108169,38.16,81256.06,0.0,0.67345,0.00012,27.73248]
[1778031109106,38.16,81256.06,0.0,0.67345,0.00012,27.73248]
[1778031109147,38.16,81262.53,0.0,0.67425,0.00012,27.70713]
[1778031109726,38.16,81269.12,0.0,0.67506,0.00012,27.68122]
[1778031116775,38.16,81266.58,0.0,0.67474,0.00012,27.69135]
[1778031119571,38.16,81267.28,0.0,0.67482,0.00012,27.68863]
[1778031119797,38.16,81261.1,0.0,0.67407,0.00012,27.71292]
[1778031121811,38.16,81255.97,0.0,0.67344,0.00012,27.73297]
[1778031122624,38.16,81255.97,0.0,0.67344,0.00012,27.73297]
[1778031124833,38.16,81244.2,0.0,0.67199,0.00012,27.77872]
[1778031125841,38.16,81240.14,0.0,0.67149,0.00012,27.79435]
[1778031130876,38.15,81238.67,0.0,0.67132,0.00012,27.79964]
[1778031135913,38.15,81235.45,0.0,0.67094,0.00012,27.81165]
[1778031140185,38.15,81235.09,0.0,0.6709,0.00012,27.81278]
[1778031152026,38.14,81236.6,0.0,0.67113,0.00012,27.80244]
[1778031153033,38.14,81247.41,0.0,0.67247,0.00012,27.7605]
[1778031155047,38.14,81249.13,0.0,0.67268,0.00012,27.75373]
[1778031157805,38.14,81249.15,0.0,0.67269,0.00012,27.75359]
[1778031158067,38.14,81257.31,0.0,0.67369,0.00012,27.72171]
[1778031163103,38.14,81260.36,0.0,0.67406,0.00012,27.70977]
[1778031168137,38.14,81259.91,0.0,0.67401,0.00012,27.71155]
[1778031173173,38.14,81260.92,0.0,0.67413,0.00012,27.70761]
[1778031175861,38.14,81261.24,0.0,0.67417,0.00012,27.70636]
[1778031179705,38.14,81264.63,0.0,0.67459,0.00012,27.69309]
[1778031184250,38.14,81260.35,0.0,0.67406,0.00012,27.70997]
[1778031191299,38.14,81261.01,0.0,0.67414,0.00012,27.70738]
[1778031196335,38.14,81263.16,0.0,0.6744,0.00012,27.69893]
[1778031202376,38.14,81262.83,0.0,0.67436,0.00012,27.70026]
[1778031203607,38.14,81262.83,0.0,0.67436,0.00012,27.70026]
[1778031204595,38.14,81262.83,0.0,0.67436,0.00012,27.70026]
[1778031204623,38.14,81267.82,0.0,0.67498,0.00012,27.68063]
[1778031205604,38.14,81267.82,0.0,0.67498,0.00012,27.68063]
[1778031211439,38.14,81269.54,0.0,0.6752,0.00012,27.67056]
[1778031216473,38.14,81268.79,0.0,0.6751,0.00012,27.67368]
[1778031218021,38.14,81268.79,0.0,0.6751,0.00012,27.67368]
[1778031218488,38.14,81277.77,0.0,0.6762,0.00012,27.63822]
[1778031220502,38.14,81281.03,0.0,0.67659,0.00012,27.6254]
[1778031225537,38.15,81282.42,0.0,0.67675,0.00012,27.62024]
[1778031228558,38.15,81288.88,0.0,0.67754,0.00012,27.59472]
[1778031233593,38.15,81290.45,0.0,0.67772,0.00012,27.58896]
[1778031240643,38.16,81297.63,0.0,0.67857,0.00012,27.56094]
[1778031245677,38.16,81300.28,0.0,0.67888,0.00012,27.55096]
[1778031246684,38.16,81290.15,0.0,0.67764,0.00012,27.59169]
[1778031247691,38.16,81286.21,0.0,0.67715,0.00012,27.60754]
[1778031249705,38.16,81286.7,0.0,0.67721,0.00012,27.60576]
[1778031252726,38.17,81292.71,0.0,0.67793,0.00012,27.58201]
[1778031254740,38.17,81288.32,0.0,0.67739,0.00012,27.59973]
[1778031259775,38.17,81290.06,0.0,0.67759,0.00012,27.59325]
[1778031261790,38.17,81296.45,0.0,0.67837,0.00012,27.56788]
[1778031266825,38.18,81298.01,0.0,0.67854,0.00012,27.56223]
[1778031271860,38.18,81299.88,0.0,0.67876,0.00012,27.55196]
[1778031274122,38.18,81300.2,0.0,0.6788,0.00012,27.55081]
[1778031274176,38.18,81300.2,0.0,0.6788,0.00012,27.55081]
[1778031274223,38.18,81299.74,0.0,0.67874,0.00012,27.55258]
[1778031279916,38.18,81303.46,0.0,0.67921,0.00012,27.53719]
[1778031285160,38.18,81304.76,0.0,0.67938,0.00012,27.53169]
[1778031287168,38.18,81309.25,0.0,0.67993,0.00012,27.51346]
[1778031287186,38.18,81313.2,0.0,0.68041,0.00012,27.49743]
[1778031287972,38.18,81317.85,0.0,0.68097,0.00012,27.47853]
[1778031291807,38.17,81319.59,0.0,0.68119,0.00012,27.47141]
[1778031292004,38.17,81319.29,0.0,0.68115,0.00012,27.47261]
[1778031295889,38.17,81319.33,0.0,0.68116,0.00012,27.47241]
[1778031296151,38.17,81319.33,0.0,0.68116,0.00012,27.47241]
[1778031296212,38.17,81315.28,0.0,0.68067,0.00012,27.48884]
[1778031296678,38.17,81315.28,0.0,0.68067,0.00012,27.48884]
[1778031302193,38.17,81316.25,0.0,0.68079,0.00012,27.48475]
[1778031304086,38.17,81320.78,0.0,0.68134,0.00012,27.46626]
[1778031309121,38.17,81319.1,0.0,0.68114,0.00012,27.47306]
[1778031313149,38.17,81325.13,0.0,0.68187,0.00012,27.44844]
[1778031314156,38.17,81329.3,0.0,0.68238,0.00012,27.4314]
[1778031319190,38.17,81329.34,0.0,0.68238,0.00012,27.43134]
[1778031322212,38.17,81335.83,0.0,0.68317,0.00012,27.40478]
[1778031327247,38.17,81331.16,0.0,0.68259,0.00012,27.42412]
[1778031328022,38.17,81331.16,0.0,0.68259,0.00012,27.42412]
[1778031328254,38.17,81317.81,0.0,0.68097,0.00012,27.47861]
[1778031329261,38.17,81307.11,0.0,0.67967,0.00012,27.52191]
[1778031331275,38.17,81302.33,0.0,0.67911,0.00012,27.53752]
[1778031336311,38.18,81299.8,0.0,0.67878,0.00012,27.54836]
[1778031341345,38.18,81298.13,0.0,0.67856,0.00012,27.55562]
[1778031345373,38.19,81291.76,0.0,0.67777,0.00012,27.58159]
[1778031349400,38.19,81298.97,0.0,0.67864,0.00012,27.55308]
[1778031351415,38.19,81294.84,0.0,0.67813,0.00012,27.56986]
[1778031356450,38.19,81293.0,0.0,0.67789,0.00012,27.57773]
[1778031361485,38.2,81291.46,0.0,0.67769,0.00012,27.58435]
[1778031361704,38.2,81291.46,0.0,0.67769,0.00012,27.58435]
[1778031362492,38.2,81277.45,0.0,0.67597,0.00012,27.64011]
[1778031363498,38.2,81272.81,0.0,0.67541,0.00012,27.65848]
[1778031368534,38.2,81268.8,0.0,0.67491,0.00012,27.67441]
[1778031373569,38.2,81266.75,0.0,0.67466,0.00012,27.68248]
[1778031378604,38.2,81268.75,0.0,0.6749,0.00012,27.67464]
[1778031380618,38.2,81261.59,0.0,0.67402,0.00012,27.70276]
[1778031382859,38.2,81258.8,0.0,0.67368,0.00012,27.71366]
[1778031383030,38.2,81258.8,0.0,0.67368,0.00012,27.71366]
[1778031383034,38.2,81258.8,0.0,0.67368,0.00012,27.71366]
[1778031383056,38.2,81257.19,0.0,0.67349,0.00012,27.7199]
[1778031388675,38.2,81264.32,0.0,0.67437,0.00012,27.69185]
[1778031390142,38.2,81264.32,0.0,0.67437,0.00012,27.69185]
[1778031390689,38.2,81277.46,0.0,0.67597,0.00012,27.64011]
[1778031392703,38.2,81281.24,0.0,0.67645,0.00012,27.62174]
[1778031397738,38.19,81282.1,0.0,0.67657,0.00012,27.61783]
[1778031402773,38.19,81281.77,0.0,0.67655,0.00012,27.61841]
[1778031405794,38.19,81277.06,0.0,0.67599,0.00012,27.63664]
[1778031410829,38.18,81275.6,0.0,0.67583,0.00012,27.64162]
[1778031415863,38.17,81271.36,0.0,0.67533,0.00012,27.65757]
[1778031420899,38.17,81270.0,0.0,0.67519,0.00012,27.6621]
[1778031422057,38.17,81265.18,0.0,0.67461,0.00012,27.68074]
[1778031427948,38.16,81263.94,0.0,0.67448,0.00012,27.68468]
[1778031428955,38.16,81271.07,0.0,0.67536,0.00012,27.65642]
[1778031429961,38.16,81279.74,0.0,0.67643,0.00012,27.62191]
[1778031431976,38.15,81280.02,0.0,0.67647,0.00012,27.6205]
[1778031437012,38.15,81272.98,0.0,0.67563,0.00012,27.64774]
[1778031439339,38.15,81268.69,0.0,0.67512,0.00012,27.66423]
[1778031445068,38.14,81267.76,0.0,0.67503,0.00012,27.66688]
[1778031450103,38.13,81265.01,0.0,0.67472,0.00012,27.67687]
[1778031455138,38.13,81264.15,0.0,0.67465,0.00012,27.67587]
[1778031460173,38.12,81264.2,0.0,0.67469,0.00012,27.67479]
[1778031462349,38.12,81264.49,0.0,0.67473,0.00012,27.67348]
[1778031468229,38.11,81264.4,0.0,0.67475,0.00012,27.6726]
[1778031475278,38.1,81264.32,0.0,0.67478,0.00012,27.6717]
[1778031477293,38.1,81271.44,0.0,0.67566,0.00012,27.64322]
[1778031480313,38.1,81266.59,0.0,0.67508,0.00012,27.66195]
[1778031482327,38.09,81260.68,0.0,0.67436,0.00012,27.68491]
[1778031487362,38.09,81257.81,0.0,0.67403,0.00012,27.69527]
[1778031491390,38.08,81273.35,0.0,0.67597,0.00012,27.63317]
[1778031492397,38.08,81280.33,0.0,0.67683,0.00012,27.60526]
[1778031493404,38.08,81284.59,0.0,0.67735,0.00012,27.58814]
[1778031497433,38.08,81290.17,0.0,0.67805,0.00012,27.56543]
[1778031499143,38.08,81289.09,0.0,0.67792,0.00012,27.56968]
[1778031499447,38.08,81296.75,0.0,0.67886,0.00012,27.5388]
[1778031501461,38.07,81302.39,0.0,0.67955,0.00012,27.51592]
[1778031502468,38.07,81297.6,0.0,0.67896,0.00012,27.53522]
[1778031504482,38.07,81293.45,0.0,0.67846,0.00012,27.55181]
[1778031510524,38.07,81293.18,0.0,0.67844,0.00012,27.55245]
[1778031515559,38.07,81293.85,0.0,0.67855,0.00012,27.54589]
[1778031520594,38.07,81293.97,0.0,0.67857,0.00012,27.54505]
[1778031524622,38.06,81286.33,0.0,0.67764,0.00012,27.57545]
[1778031529657,38.06,81289.96,0.0,0.6781,0.00012,27.56043]
[1778031534692,38.06,81290.46,0.0,0.67817,0.00012,27.55801]
[1778031539727,38.05,81290.41,0.0,0.67818,0.00012,27.55781]
[1778031542097,38.05,81290.38,0.0,0.67818,0.00012,27.55785]
[1778031542748,38.05,81321.19,0.0,0.68195,0.00012,27.43265]
[1778031543755,38.05,81327.08,0.0,0.68266,0.00012,27.4085]
[1778031545377,38.05,81322.1,0.0,0.68206,0.00012,27.42903]
[1778031550804,38.05,81322.18,0.0,0.68206,0.00012,27.42887]
[1778031555839,38.06,81322.33,0.0,0.68207,0.00012,27.42843]
[1778031560873,38.06,81324.27,0.0,0.6823,0.00012,27.4207]
[1778031566916,38.06,81324.01,0.0,0.68227,0.00012,27.42203]
[1778031571951,38.06,81323.43,0.0,0.68221,0.00012,27.42109]
[1778031575980,38.06,81314.3,0.0,0.68109,0.00012,27.45859]
[1778031576987,38.06,81304.86,0.0,0.67994,0.00012,27.49699]
[1778031581016,38.06,81309.91,0.0,0.68056,0.00012,27.47636]
[1778031586051,38.06,81309.14,0.0,0.68046,0.00012,27.47944]
[1778031591086,38.06,81309.11,0.0,0.68046,0.00012,27.47949]
[1778031596121,38.06,81309.16,0.0,0.68047,0.00012,27.47921]
[1778031601155,38.06,81308.13,0.0,0.68035,0.00012,27.4833]
[1778031606191,38.06,81309.21,0.0,0.68048,0.00012,27.47881]
[1778031611226,38.06,81303.18,0.0,0.67975,0.00012,27.5032]
[1778031615254,38.06,81298.03,0.0,0.67912,0.00012,27.52381]
[1778031620289,38.05,81300.42,0.0,0.67942,0.00012,27.51388]
[1778031624317,38.05,81295.35,0.0,0.67881,0.00012,27.53415]
[1778031629353,38.05,81294.24,0.0,0.67868,0.00012,27.53827]
[1778031634388,38.05,81293.03,0.0,0.67856,0.00012,27.5393]
[1778031639423,38.05,81294.18,0.0,0.67871,0.00012,27.5343]
[1778031644458,38.04,81293.45,0.0,0.67863,0.00012,27.53692]
[1778031649493,38.04,81290.28,0.0,0.67825,0.00012,27.54933]
[1778031654529,38.04,81289.05,0.0,0.67811,0.00012,27.5539]
[1778031657550,38.04,81304.37,0.0,0.67999,0.00012,27.49181]
[1778031658557,38.04,81309.81,0.0,0.68065,0.00012,27.46986]
[1778031663591,38.04,81305.77,0.0,0.68013,0.00012,27.48726]
[1778031668627,38.05,81302.31,0.0,0.67969,0.00012,27.50213]
[1778031673662,38.06,81302.83,0.0,0.67973,0.00012,27.50089]
[1778031678697,38.06,81303.01,0.0,0.67972,0.00012,27.50102]
[1778031684739,38.07,81302.32,0.0,0.67962,0.00012,27.50464]
[1778031689773,38.07,81304.18,0.0,0.67983,0.00012,27.4978]
[1778031694810,38.08,81303.63,0.0,0.67976,0.00012,27.4972]
[1778031700851,38.08,81303.46,0.0,0.67971,0.00012,27.49869]
[1778031705886,38.09,81302.56,0.0,0.67958,0.00012,27.50299]
[1778031710921,38.09,81303.17,0.0,0.67964,0.00012,27.50116]
[1778031715956,38.1,81303.11,0.0,0.67962,0.00012,27.50204]
[1778031720991,38.1,81303.05,0.0,0.67959,0.00012,27.50292]
[1778031722001,38.1,81295.82,0.0,0.6787,0.00012,27.53221]
[1778031723008,38.1,81289.17,0.0,0.67789,0.00012,27.55904]
[1778031728044,38.11,81283.47,0.0,0.67717,0.00012,27.58236]
[1778031730058,38.11,81288.36,0.0,0.67777,0.00012,27.56299]
[1778031735093,38.11,81293.5,0.0,0.67838,0.00012,27.5429]
[1778031740128,38.12,81296.67,0.0,0.67875,0.00012,27.53083]
[1778031742142,38.12,81290.88,0.0,0.67803,0.00012,27.55436]
[1778031746170,38.12,81295.07,0.0,0.67853,0.00012,27.53798]
[1778031751204,38.12,81297.29,0.0,0.67881,0.00012,27.52605]
[1778031752212,38.12,81309.26,0.0,0.68027,0.00012,27.4778]
[1778031755233,38.13,81311.95,0.0,0.68058,0.00012,27.46727]
[1778031760273,38.13,81313.04,0.0,0.68072,0.00012,27.46274]
[1778031765308,38.13,81312.67,0.0,0.68068,0.00012,27.46416]
[1778031770343,38.13,81310.48,0.0,0.68041,0.00012,27.47296]
[1778031775574,38.12,81310.87,0.0,0.68046,0.00012,27.47128]
[1778031781420,38.12,81312.35,0.0,0.68065,0.00012,27.46509]
[1778031786457,38.12,81306.92,0.0,0.67999,0.00012,27.48703]
[1778031791492,38.12,81304.88,0.0,0.67974,0.00012,27.49509]
[1778031796528,38.12,81304.72,0.0,0.67973,0.00012,27.49555]
[1778031801562,38.12,81305.12,0.0,0.67978,0.00012,27.49374]
[1778031808612,38.12,81309.67,0.0,0.68035,0.00012,27.47505]
[1778031810626,38.12,81304.84,0.0,0.67976,0.00012,27.49457]
[1778031815661,38.12,81303.35,0.0,0.6796,0.00012,27.49688]
[1778031820696,38.11,81303.33,0.0,0.6796,0.00012,27.49676]
[1778031825731,38.11,81302.5,0.0,0.67951,0.00012,27.49993]
[1778031827745,38.11,81308.26,0.0,0.68021,0.00012,27.47652]
[1778031832780,38.11,81307.74,0.0,0.68015,0.00012,27.47853]
[1778031835127,38.11,81306.92,0.0,0.68005,0.00012,27.48181]
[1778031835350,38.11,81306.92,0.0,0.68005,0.00012,27.48181]
[1778031835851,38.11,81306.92,0.0,0.68005,0.00012,27.48181]
[1778031835893,38.11,81317.06,0.0,0.68129,0.00012,27.44057]
[1778031841844,38.11,81312.96,0.0,0.68079,0.00012,27.4573]
[1778031846879,38.11,81313.5,0.0,0.68086,0.00012,27.45505]
[1778031851914,38.11,81312.71,0.0,0.68076,0.00012,27.45822]
[1778031856949,38.11,81313.78,0.0,0.68089,0.00012,27.45382]
[1778031861984,38.11,81316.64,0.0,0.68124,0.00012,27.44216]
[1778031867019,38.11,81314.17,0.0,0.68094,0.00012,27.45222]
[1778031872054,38.11,81312.03,0.0,0.6807,0.00012,27.45734]
[1778031874068,38.11,81307.01,0.0,0.68009,0.00012,27.47768]
[1778031879103,38.11,81311.74,0.0,0.68067,0.00012,27.45832]
[1778031885145,38.11,81312.04,0.0,0.68071,0.00012,27.45701]
[1778031891187,38.11,81312.13,0.0,0.68072,0.00012,27.45657]
[1778031896222,38.11,81312.63,0.0,0.68078,0.00012,27.45449]
[1778031898235,38.11,81308.01,0.0,0.68022,0.00012,27.47323]
[1778031902264,38.11,81313.25,0.0,0.68086,0.00012,27.45185]
[1778031907299,38.11,81313.86,0.0,0.68094,0.00012,27.44934]
[1778031912334,38.11,81313.27,0.0,0.68086,0.00012,27.45172]
[1778031917369,38.11,81312.92,0.0,0.68082,0.00012,27.45313]
[1778031919383,38.11,81309.03,0.0,0.68035,0.00012,27.46892]
[1778031924418,38.1,81309.2,0.0,0.68037,0.00012,27.46814]
[1778031929453,38.1,81310.23,0.0,0.6805,0.00012,27.46388]
[1778031934488,38.1,81311.11,0.0,0.68063,0.00012,27.45672]
[1778031939523,38.1,81311.39,0.0,0.68066,0.00012,27.45552]
[1778031944558,38.1,81312.3,0.0,0.68077,0.00012,27.45177]
[1778031949593,38.1,81312.59,0.0,0.68081,0.00012,27.45056]
[1778031951608,38.1,81322.06,0.0,0.68196,0.00012,27.41192]
[1778031956643,38.1,81322.97,0.0,0.68207,0.00012,27.40836]
[1778031961678,38.1,81318.15,0.0,0.68148,0.00012,27.4282]
[1778031966716,38.11,81314.33,0.0,0.68101,0.00012,27.44382]
[1778031971751,38.1,81311.1,0.0,0.68062,0.00012,27.45689]
[1778031976786,38.1,81312.76,0.0,0.68082,0.00012,27.45007]
[1778031981821,38.1,81312.11,0.0,0.68075,0.00012,27.45265]
[1778031986855,38.1,81311.48,0.0,0.68067,0.00012,27.45512]
[1778031991891,38.1,81313.79,0.0,0.68097,0.00012,27.44213]
[1778031996926,38.1,81314.99,0.0,0.68112,0.00012,27.43722]
[1778032001961,38.1,81313.12,0.0,0.68089,0.00012,27.4448]
[1778032009010,38.1,81313.29,0.0,0.68092,0.00012,27.44407]
[1778032014045,38.1,81313.25,0.0,0.68091,0.00012,27.4442]
[1778032019080,38.1,81312.48,0.0,0.68082,0.00012,27.44732]
[1778032022471,38.1,81314.91,0.0,0.68111,0.00012,27.43742]
[1778032023115,38.1,81339.9,0.0,0.68415,0.00012,27.33487]
[1778032023272,38.1,81339.9,0.0,0.68415,0.00012,27.33487]
[1778032023827,38.1,81339.9,0.0,0.68415,0.00012,27.33487]
[1778032024159,38.1,81339.9,0.0,0.68415,0.00012,27.33487]
[1778032024190,38.1,81362.99,0.0,0.68696,0.00012,27.23852]
[1778032024611,38.1,81362.99,0.0,0.68696,0.00012,27.23852]
[1778032024776,38.1,81362.99,0.0,0.68696,0.00012,27.23852]
[1778032025111,38.1,81362.99,0.0,0.68696,0.00012,27.23852]
[1778032025135,38.1,81359.47,0.0,0.68653,0.00012,27.25322]
[1778032025529,38.1,81359.47,0.0,0.68653,0.00012,27.25322]
[1778032026012,38.1,81359.47,0.0,0.68653,0.00012,27.25322]
[1778032026064,38.1,81359.47,0.0,0.68653,0.00012,27.25322]
[1778032030170,38.1,81363.5,0.0,0.68703,0.00012,27.23603]
[1778032032190,38.1,81357.76,0.0,0.68633,0.00012,27.25997]
[1778032037941,38.1,81356.83,0.0,0.68622,0.00012,27.26377]
[1778032038227,38.1,81360.98,0.0,0.68673,0.00012,27.24625]
[1778032039234,38.1,81365.85,0.0,0.68732,0.00012,27.22575]
[1778032043265,38.1,81371.32,0.0,0.68799,0.00012,27.20258]
[1778032049307,38.1,81369.59,0.0,0.68778,0.00012,27.2098]
[1778032054342,38.09,81368.3,0.0,0.68764,0.00012,27.21159]
[1778032059377,38.09,81373.78,0.0,0.68831,0.00012,27.18838]
[1778032064413,38.09,81383.72,0.0,0.68951,0.00012,27.14628]
[1778032065420,38.09,81389.82,0.0,0.69024,0.00012,27.12036]
[1778032068604,38.1,81392.52,0.0,0.69056,0.00012,27.10907]
[1778032068919,38.1,81392.52,0.0,0.69056,0.00012,27.10907]
[1778032068989,38.1,81392.52,0.0,0.69056,0.00012,27.10907]
[1778032069092,38.1,81392.52,0.0,0.69056,0.00012,27.10907]
[1778032069165,38.1,81407.99,0.0,0.69241,0.00012,27.04287]
[1778032069581,38.1,81407.99,0.0,0.69241,0.00012,27.04287]
[1778032069700,38.1,81407.99,0.0,0.69241,0.00012,27.04287]
[1778032070104,38.1,81407.99,0.0,0.69241,0.00012,27.04287]
[1778032070154,38.1,81428.89,0.0,0.69492,0.00012,26.95231]
[1778032070320,38.1,81428.89,0.0,0.69492,0.00012,26.95231]
[1778032070462,38.1,81435.37,0.0,0.69569,0.00012,26.92403]
[1778032075497,38.1,81437.47,0.0,0.69594,0.00012,26.9149]
[1778032077562,38.1,81437.04,0.0,0.69589,0.00012,26.9168]
[1778032077615,38.1,81441.82,0.0,0.69645,0.00012,26.89609]
[1778032078519,38.1,81458.38,0.0,0.69842,0.00012,26.82337]
[1778032079526,38.1,81455.68,0.0,0.69809,0.00012,26.83564]
[1778032080934,38.1,81451.55,0.0,0.69759,0.00012,26.85405]
[1778032085568,38.1,81447.41,0.0,0.69709,0.00012,26.87256]
[1778032088932,38.1,81445.72,0.0,0.69689,0.00012,26.88012]
[1778032088940,38.11,81440.9,0.0,0.69631,0.00012,26.90138]
[1778032089596,38.11,81434.01,0.0,0.69549,0.00012,26.93153]
[1778032090773,38.11,81428.84,0.0,0.69487,0.00012,26.9541]
[1778032096645,38.11,81427.44,0.0,0.69471,0.00012,26.96009]
[1778032097652,38.1,81412.58,0.0,0.69293,0.00012,27.02448]
[1778032098265,38.1,81412.58,0.0,0.69293,0.00012,27.02448]
[1778032098659,38.11,81404.85,0.0,0.692,0.00012,27.05799]
[1778032099666,38.11,81395.16,0.0,0.69083,0.00012,27.09968]
[1778032101680,38.11,81394.51,0.0,0.69074,0.00012,27.10266]
[1778032105771,38.11,81397.67,0.0,0.69111,0.00012,27.08951]
[1778032105811,38.11,81414.71,0.0,0.69316,0.00012,27.01634]
[1778032107722,38.11,81415.02,0.0,0.69319,0.00012,27.01517]
[1778032108729,38.11,81420.23,0.0,0.69381,0.00012,26.9928]
[1778032111750,38.12,81416.5,0.0,0.69336,0.00012,27.00614]
[1778032113764,38.12,81411.11,0.0,0.69271,0.00012,27.02976]
[1778032118799,38.12,81409.51,0.0,0.69249,0.00012,27.03742]
[1778032121820,38.13,81404.05,0.0,0.69183,0.00012,27.06131]
[1778032124218,38.13,81399.62,0.0,0.69129,0.00012,27.08053]
[1778032124841,38.13,81393.22,0.0,0.69052,0.00012,27.10797]
[1778032127249,38.13,81384.5,0.0,0.68947,0.00012,27.14521]
[1778032130017,38.13,81385.07,0.0,0.68953,0.00012,27.14287]
[1778032130194,38.13,81385.07,0.0,0.68953,0.00012,27.14287]
[1778032130207,38.13,81381.77,0.0,0.68913,0.00012,27.15691]
[1778032130883,38.13,81376.62,0.0,0.68851,0.00012,27.17872]
[1778032131890,38.13,81372.66,0.0,0.68803,0.00012,27.19544]
[1778032136927,38.13,81374.07,0.0,0.6882,0.00012,27.18947]
[1778032137933,38.13,81382.23,0.0,0.68919,0.00012,27.15497]
[1778032138940,38.13,81388.35,0.0,0.68992,0.00012,27.12903]
[1778032139947,38.13,81394.4,0.0,0.69065,0.00012,27.10331]
[1778032144981,38.13,81395.0,0.0,0.69071,0.00012,27.10122]
[1778032149010,38.14,81390.62,0.0,0.69017,0.00012,27.12023]
[1778032154045,38.14,81383.17,0.0,0.68927,0.00012,27.15218]
[1778032155052,38.14,81395.2,0.0,0.69072,0.00012,27.10105]
[1778032156059,38.14,81404.5,0.0,0.69183,0.00012,27.06134]
[1778032160087,38.14,81399.62,0.0,0.69123,0.00012,27.08271]
[1778032165122,38.14,81400.0,0.0,0.69127,0.00012,27.0816]
[1778032170157,38.15,81399.31,0.0,0.69117,0.00012,27.08505]
[1778032175192,38.15,81395.89,0.0,0.69076,0.00012,27.09657]
[1778032177206,38.15,81389.12,0.0,0.68995,0.00012,27.12557]
[1778032182241,38.15,81390.14,0.0,0.69006,0.00012,27.12148]
[1778032187276,38.15,81389.52,0.0,0.68998,0.00012,27.12441]
[1778032189290,38.16,81394.16,0.0,0.69053,0.00012,27.10478]
[1778032194325,38.16,81395.41,0.0,0.69067,0.00012,27.09986]
[1778032200897,38.16,81396.76,0.0,0.69083,0.00012,27.09443]
[1778032201375,38.16,81413.35,0.0,0.69281,0.00012,27.02358]
[1778032202382,38.16,81416.86,0.0,0.69323,0.00012,27.0086]
[1778032207572,38.17,81417.09,0.0,0.69324,0.00012,27.00828]
[1778032208424,38.17,81410.77,0.0,0.69247,0.00012,27.03583]
[1778032210438,38.17,81406.68,0.0,0.69197,0.00012,27.05366]
[1778032215473,38.17,81404.98,0.0,0.69175,0.00012,27.06153]
[1778032218270,38.18,81397.87,0.0,0.69089,0.00012,27.09222]
[1778032223532,38.18,81397.24,0.0,0.69081,0.00012,27.09526]
[1778032228570,38.18,81396.45,0.0,0.69071,0.00012,27.09898]
[1778032233605,38.18,81396.56,0.0,0.69073,0.00012,27.0953]
[1778032238644,38.18,81396.36,0.0,0.6907,0.00012,27.09646]
[1778032239649,38.18,81410.6,0.0,0.6924,0.00012,27.03559]
[1778032240656,38.19,81416.33,0.0,0.69308,0.00012,27.01105]
[1778032245129,38.19,81423.93,0.0,0.69397,0.00012,26.97901]
[1778032245611,38.19,81423.93,0.0,0.69397,0.00012,26.97901]
[1778032245691,38.19,81428.51,0.0,0.69452,0.00012,26.95917]
[1778032246699,38.19,81435.05,0.0,0.69529,0.00012,26.93095]
[1778032249720,38.19,81438.75,0.0,0.69572,0.00012,26.91526]
[1778032251958,38.19,81439.31,0.0,0.69579,0.00012,26.9128]
[1778032258783,38.19,81441.15,0.0,0.69601,0.00012,26.90473]
[1778032260182,38.19,81434.23,0.0,0.69519,0.00012,26.93485]
[1778032265832,38.19,81430.72,0.0,0.69477,0.00012,26.94988]
[1778032270867,38.19,81427.15,0.0,0.69436,0.00012,26.96505]
[1778032275902,38.19,81425.93,0.0,0.69422,0.00012,26.96997]
[1778032282951,38.18,81426.06,0.0,0.69425,0.00012,26.96885]
[1778032287986,38.18,81418.79,0.0,0.69339,0.00012,26.99989]
[1778032294028,38.18,81415.5,0.0,0.69304,0.00012,27.00973]
[1778032296455,38.18,81409.46,0.0,0.69232,0.00012,27.03549]
[1778032302086,38.17,81407.47,0.0,0.6921,0.00012,27.04317]
[1778032307121,38.17,81406.12,0.0,0.69196,0.00012,27.04823]
[1778032312156,38.16,81404.06,0.0,0.69172,0.00012,27.05681]
[1778032317191,38.17,81410.27,0.0,0.69245,0.00012,27.03064]
[1778032320213,38.17,81421.28,0.0,0.69376,0.00012,26.98353]
[1778032321223,38.17,81428.7,0.0,0.69464,0.00012,26.95154]
[1778032323238,38.17,81432.3,0.0,0.69507,0.00012,26.93579]
[1778032325252,38.17,81426.99,0.0,0.69444,0.00012,26.95877]
[1778032327303,38.17,81427.4,0.0,0.69449,0.00012,26.95693]
[1778032327518,38.17,81432.94,0.0,0.69516,0.00012,26.93278]
[1778032329280,38.17,81438.53,0.0,0.69582,0.00012,26.90834]
[1778032333317,38.17,81453.58,0.0,0.69762,0.00012,26.8423]
[1778032334324,38.17,81458.29,0.0,0.69818,0.00012,26.82132]
[1778032339361,38.17,81450.66,0.0,0.69727,0.00012,26.85501]
[1778032341379,38.17,81493.09,0.0,0.7023,0.00012,26.66651]
[1778032342054,38.17,81493.09,0.0,0.7023,0.00012,26.66651]
[1778032342384,38.17,81505.75,0.0,0.70379,0.00012,26.60939]
[1778032342593,38.17,81505.75,0.0,0.70379,0.00012,26.60939]
[1778032342872,38.17,81505.75,0.0,0.70379,0.00012,26.60939]
[1778032342889,38.17,81505.75,0.0,0.70379,0.00012,26.60939]
[1778032343206,38.17,81505.75,0.0,0.70379,0.00012,26.60939]
[1778032343391,38.17,81501.68,0.0,0.70331,0.00012,26.62777]
[1778032344114,38.17,81501.68,0.0,0.70331,0.00012,26.62777]
[1778032344399,38.17,81500.48,0.0,0.70317,0.00012,26.63317]
[1778032344713,38.17,81500.48,0.0,0.70317,0.00012,26.63317]
[1778032345406,38.17,81494.15,0.0,0.70242,0.00012,26.66165]
[1778032347420,38.17,81490.7,0.0,0.70202,0.00012,26.67717]
[1778032350441,38.17,81486.51,0.0,0.70152,0.00012,26.69614]
[1778032351448,38.17,81482.32,0.0,0.70104,0.00012,26.71134]
[1778032354334,38.17,81482.77,0.0,0.70109,0.00012,26.70938]
[1778032355476,38.17,81473.34,0.0,0.69997,0.00012,26.75164]
[1778032357490,38.17,81469.94,0.0,0.69956,0.00012,26.76687]
[1778032362525,38.17,81468.63,0.0,0.69941,0.00012,26.7727]
[1778032365961,38.17,81469.54,0.0,0.69951,0.00012,26.76904]
[1778032366014,38.17,81469.54,0.0,0.69951,0.00012,26.76904]
[1778032366016,38.17,81469.54,0.0,0.69951,0.00012,26.76904]
[1778032366553,38.17,81469.62,0.0,0.69951,0.00012,26.76881]
[1778032367563,38.17,81482.03,0.0,0.70098,0.00012,26.71353]
[1778032368567,38.17,81484.36,0.0,0.70126,0.00012,26.70315]
[1778032374447,38.17,81484.49,0.0,0.70127,0.00012,26.70274]
[1778032374472,38.17,81484.49,0.0,0.70127,0.00012,26.70274]
[1778032374531,38.17,81484.49,0.0,0.70127,0.00012,26.70274]
[1778032374484,38.18,81485.16,0.0,0.70135,0.00012,26.69984]
[1778032375196,38.18,81485.16,0.0,0.70135,0.00012,26.69984]
[1778032375297,38.18,81481.05,0.0,0.70086,0.00012,26.71836]
[1778032375616,38.18,81472.06,0.0,0.69979,0.00012,26.7584]
[1778032378637,38.18,81468.09,0.0,0.69931,0.00012,26.77634]
[1778032381658,38.18,81463.9,0.0,0.69881,0.00012,26.79517]
[1778032382665,38.18,81455.61,0.0,0.69782,0.00012,26.83187]
[1778032383672,38.18,81452.36,0.0,0.69744,0.00012,26.84624]
[1778032385686,38.18,81444.26,0.0,0.69647,0.00012,26.88188]
[1778032390720,38.18,81443.35,0.0,0.69636,0.00012,26.88595]
[1778032395757,38.18,81442.51,0.0,0.69626,0.00012,26.88969]
[1778032398778,38.18,81438.67,0.0,0.6958,0.00012,26.90649]
[1778032403251,38.18,81436.79,0.0,0.69558,0.00012,26.91465]
[1778032403304,38.18,81436.79,0.0,0.69558,0.00012,26.91465]
[1778032403352,38.18,81437.19,0.0,0.69563,0.00012,26.91288]
[1778032406834,38.18,81440.73,0.0,0.69605,0.00012,26.89738]
[1778032408037,38.18,81440.73,0.0,0.69605,0.00012,26.89738]
[1778032408848,38.18,81452.53,0.0,0.69745,0.00012,26.84566]
[1778032413883,38.18,81450.33,0.0,0.6972,0.00012,26.85197]
[1778032415240,38.18,81450.33,0.0,0.6972,0.00012,26.85197]
[1778032415286,38.18,81450.33,0.0,0.6972,0.00012,26.85197]
[1778032415335,38.18,81450.33,0.0,0.6972,0.00012,26.85197]
[1778032415342,38.18,81448.36,0.0,0.69697,0.00012,26.86069]
[1778032417911,38.18,81440.92,0.0,0.69608,0.00012,26.89331]
[1778032418918,38.18,81444.38,0.0,0.69649,0.00012,26.8782]
[1778032420955,38.18,81445.05,0.0,0.69657,0.00012,26.8753]
[1778032421085,38.18,81445.05,0.0,0.69657,0.00012,26.8753]
[1778032421093,38.18,81445.05,0.0,0.69657,0.00012,26.8753]
[1778032421239,38.18,81445.05,0.0,0.69657,0.00012,26.8753]
[1778032421340,38.18,81449.76,0.0,0.69713,0.00012,26.8547]
[1778032422946,38.18,81445.82,0.0,0.69666,0.00012,26.87202]
[1778032426974,38.18,81439.32,0.0,0.69588,0.00012,26.90058]
[1778032428886,38.18,81438.95,0.0,0.69584,0.00012,26.90221]
[1778032428939,38.18,81438.95,0.0,0.69584,0.00012,26.90221]
[1778032428988,38.19,81437.44,0.0,0.69566,0.00012,26.90882]
[1778032434037,38.19,81440.86,0.0,0.69606,0.00012,26.89395]
[1778032437012,38.19,81441.73,0.0,0.69617,0.00012,26.89018]
[1778032437144,38.19,81441.73,0.0,0.69617,0.00012,26.89018]
[1778032437195,38.19,81441.73,0.0,0.69617,0.00012,26.89018]
[1778032437246,38.19,81446.28,0.0,0.69671,0.00012,26.87032]
[1778032441090,38.19,81441.14,0.0,0.69609,0.00012,26.89297]
[1778032442097,38.19,81428.1,0.0,0.69453,0.00012,26.94979]
[1778032443104,38.19,81431.49,0.0,0.69494,0.00012,26.93509]
[1778032444618,38.19,81431.49,0.0,0.69494,0.00012,26.93509]
[1778032444111,38.19,81430.79,0.0,0.69486,0.00012,26.9381]
[1778032444717,38.19,81430.79,0.0,0.69486,0.00012,26.9381]
[1778032444769,38.19,81430.79,0.0,0.69486,0.00012,26.9381]
[1778032445118,38.19,81430.68,0.0,0.69484,0.00012,26.93857]
[1778032450153,38.19,81427.16,0.0,0.69443,0.00012,26.95375]
[1778032451160,38.19,81423.3,0.0,0.69397,0.00012,26.97044]
[1778032452217,38.19,81423.3,0.0,0.69397,0.00012,26.97044]
[1778032452250,38.19,81423.3,0.0,0.69397,0.00012,26.97044]
[1778032452298,38.19,81423.3,0.0,0.69397,0.00012,26.97044]
[1778032452318,38.19,81421.54,0.0,0.69376,0.00012,26.97802]
[1778032452916,38.19,81421.54,0.0,0.69376,0.00012,26.97802]
[1778032452929,38.19,81421.54,0.0,0.69376,0.00012,26.97802]
[1778032453174,38.19,81420.34,0.0,0.69361,0.00012,26.98321]
[1778032455188,38.19,81415.47,0.0,0.69303,0.00012,27.00412]
[1778032458209,38.19,81409.86,0.0,0.69236,0.00012,27.02828]
[1778032461231,38.19,81417.35,0.0,0.69325,0.00012,26.99642]
[1778032464251,38.19,81425.87,0.0,0.69425,0.00012,26.96007]
[1778032466266,38.19,81429.58,0.0,0.69469,0.00012,26.94412]
[1778032469287,38.19,81434.65,0.0,0.69529,0.00012,26.92234]
[1778032470958,38.19,81436.78,0.0,0.69554,0.00012,26.91317]
[1778032471041,38.19,81436.78,0.0,0.69554,0.00012,26.91317]
[1778032471103,38.19,81436.78,0.0,0.69554,0.00012,26.91317]
[1778032471428,38.19,81436.78,0.0,0.69554,0.00012,26.91317]
[1778032471470,38.19,81440.43,0.0,0.69599,0.00012,26.89376]
[1778032476472,38.19,81441.22,0.0,0.69608,0.00012,26.8904]
[1778032482378,38.19,81440.5,0.0,0.696,0.00012,26.8935]
[1778032487413,38.19,81441.94,0.0,0.69617,0.00012,26.88715]
[1778032492448,38.19,81442.62,0.0,0.69625,0.00012,26.88414]
[1778032500504,38.19,81434.3,0.0,0.69527,0.00012,26.9203]
[1778032502518,38.19,81425.94,0.0,0.69427,0.00012,26.9565]
[1778032503525,38.19,81420.88,0.0,0.69367,0.00012,26.97832]
[1778032503787,38.19,81420.88,0.0,0.69367,0.00012,26.97832]
[1778032509566,38.19,81417.25,0.0,0.69325,0.00012,26.99336]
[1778032516616,38.18,81417.67,0.0,0.69332,0.00012,26.99079]
[1778032517623,38.18,81412.71,0.0,0.69273,0.00012,27.01206]
[1778032519636,38.18,81405.7,0.0,0.6919,0.00012,27.04191]
[1778032524672,38.18,81406.12,0.0,0.69197,0.00012,27.03935]
[1778032529706,38.17,81402.39,0.0,0.69154,0.00012,27.05462]
[1778032534742,38.17,81402.35,0.0,0.69157,0.00012,27.05047]
[1778032540784,38.16,81399.44,0.0,0.69125,0.00012,27.06196]
[1778032545819,38.16,81398.16,0.0,0.69111,0.00012,27.06661]
[1778032550856,38.15,81400.94,0.0,0.69147,0.00012,27.05388]
[1778032555891,38.15,81399.95,0.0,0.69137,0.00012,27.05734]
[1778032556898,38.15,81396.18,0.0,0.69091,0.00012,27.07354]
[1778032560926,38.15,81402.94,0.0,0.69172,0.00012,27.04492]
[1778032564862,38.15,81402.44,0.0,0.69165,0.00012,27.04737]
[1778032564954,38.15,81411.05,0.0,0.69268,0.00012,27.01048]
[1778032566968,38.15,81416.33,0.0,0.69331,0.00012,26.98799]
[1778032568981,38.16,81420.8,0.0,0.69383,0.00012,26.96899]
[1778032573011,38.15,81428.58,0.0,0.69477,0.00012,26.93495]
[1778032578046,38.15,81423.29,0.0,0.69414,0.00012,26.95773]
[1778032580130,38.15,81421.63,0.0,0.69395,0.00012,26.96487]
[1778032580182,38.15,81421.63,0.0,0.69395,0.00012,26.96487]
[1778032580252,38.15,81421.63,0.0,0.69395,0.00012,26.96487]
[1778032580334,38.15,81421.63,0.0,0.69395,0.00012,26.96487]
[1778032580435,38.15,81421.18,0.0,0.6939,0.00012,26.96668]
[1778032584087,38.15,81417.54,0.0,0.69347,0.00012,26.98223]
[1778032586389,38.15,81417.47,0.0,0.69346,0.00012,26.98245]
[1778032586478,38.15,81417.47,0.0,0.69346,0.00012,26.98245]
[1778032586580,38.15,81417.47,0.0,0.69346,0.00012,26.98245]
[1778032586644,38.15,81417.47,0.0,0.69346,0.00012,26.98245]
[1778032586681,38.15,81413.57,0.0,0.693,0.00012,26.99911]
[1778032587389,38.15,81413.57,0.0,0.693,0.00012,26.99911]
[1778032588393,38.15,81412.86,0.0,0.69291,0.00012,27.00208]
[1778032588394,38.15,81412.86,0.0,0.69291,0.00012,27.00208]
[1778032588445,38.15,81412.86,0.0,0.69291,0.00012,27.00208]
[1778032588546,38.15,81413.24,0.0,0.69296,0.00012,27.00034]
[1778032589565,38.15,81413.24,0.0,0.69296,0.00012,27.00034]
[1778032589619,38.15,81413.24,0.0,0.69296,0.00012,27.00034]
[1778032589666,38.15,81412.95,0.0,0.69293,0.00012,27.0015]
[1778032590987,38.15,81413.46,0.0,0.69299,0.00012,26.9993]
[1778032596172,38.14,81410.57,0.0,0.69268,0.00012,27.00758]
[1778032596905,38.14,81410.57,0.0,0.69268,0.00012,27.00758]
[1778032599193,38.14,81416.75,0.0,0.69343,0.00012,26.98062]
[1778032602214,38.14,81421.03,0.0,0.69394,0.00012,26.96186]
[1778032607637,38.14,81421.26,0.0,0.69398,0.00012,26.96062]
[1778032609263,38.14,81425.97,0.0,0.69455,0.00012,26.94]
[1778032614509,38.14,81428.05,0.0,0.6948,0.00012,26.9308]
[1778032620341,38.14,81423.35,0.0,0.69424,0.00012,26.95103]
[1778032625376,38.13,81421.01,0.0,0.69397,0.00012,26.96089]
[1778032626436,38.13,81421.01,0.0,0.69397,0.00012,26.96089]
[1778032626536,38.13,81416.86,0.0,0.69347,0.00012,26.97881]
[1778032635446,38.13,81414.01,0.0,0.69315,0.00012,26.99038]
[1778032637445,38.13,81413.89,0.0,0.69314,0.00012,26.99082]
[1778032642497,38.13,81416.45,0.0,0.69346,0.00012,26.97931]
[1778032648443,38.12,81417.89,0.0,0.69364,0.00012,26.9728]
[1778032651560,38.12,81422.95,0.0,0.69427,0.00012,26.94698]
[1778032656596,38.12,81422.39,0.0,0.69421,0.00012,26.94918]
[1778032663644,38.12,81422.64,0.0,0.69425,0.00012,26.94777]
[1778032668678,38.12,81422.75,0.0,0.69427,0.00012,26.94704]
[1778032673714,38.12,81423.03,0.0,0.6943,0.00012,26.94561]
[1778032678749,38.12,81419.17,0.0,0.69385,0.00012,26.9621]
[1778032681769,38.11,81414.0,0.0,0.69323,0.00012,26.98429]
[1778032682010,38.11,81414.0,0.0,0.69323,0.00012,26.98429]
[1778032682777,38.11,81405.59,0.0,0.69223,0.00012,27.02047]
[1778032683783,38.11,81400.1,0.0,0.69157,0.00012,27.04393]
[1778032688819,38.11,81400.55,0.0,0.69164,0.00012,27.04133]
[1778032693854,38.1,81399.15,0.0,0.69149,0.00012,27.04665]
[1778032697882,38.1,81394.61,0.0,0.69095,0.00012,27.06579]
[1778032701911,38.1,81404.62,0.0,0.69215,0.00012,27.02315]
[1778032702918,38.11,81408.35,0.0,0.69259,0.00012,27.00718]
[1778032706040,38.11,81408.67,0.0,0.69263,0.00012,27.00602]
[1778032709523,38.11,81412.67,0.0,0.6931,0.00012,26.9891]
[1778032709676,38.11,81418.76,0.0,0.69382,0.00012,26.96301]
[1778032711982,38.11,81422.84,0.0,0.69432,0.00012,26.94206]
[1778032712988,38.11,81427.5,0.0,0.69487,0.00012,26.92196]
[1778032718024,38.11,81428.31,0.0,0.69496,0.00012,26.91869]
[1778032722052,38.11,81424.07,0.0,0.69446,0.00012,26.93699]
[1778032726062,38.11,81424.66,0.0,0.69453,0.00012,26.93427]
[1778032726079,38.11,81410.72,0.0,0.69287,0.00012,26.9946]
[1778032727087,38.11,81401.58,0.0,0.69176,0.00012,27.03408]
[1778032728094,38.11,81397.61,0.0,0.69128,0.00012,27.05121]
[1778032733129,38.12,81394.74,0.0,0.69093,0.00012,27.0639]
[1778032735143,38.12,81400.07,0.0,0.69157,0.00012,27.04122]
[1778032737157,38.12,81403.93,0.0,0.69202,0.00012,27.02486]
[1778032742192,38.12,81398.22,0.0,0.69132,0.00012,27.0499]
[1778032747227,38.12,81396.8,0.0,0.69114,0.00012,27.05643]
[1778032752262,38.13,81397.39,0.0,0.6912,0.00012,27.05437]
[1778032757297,38.13,81397.37,0.0,0.69118,0.00012,27.05493]
[1778032760318,38.13,81403.05,0.0,0.69186,0.00012,27.03088]
[1778032761105,38.13,81403.05,0.0,0.69186,0.00012,27.03088]
[1778032761325,38.13,81411.18,0.0,0.69283,0.00012,26.99602]
[1778032766945,38.13,81413.34,0.0,0.69308,0.00012,26.98696]
[1778032772587,38.14,81415.04,0.0,0.69328,0.00012,26.98001]
[1778032778444,38.14,81418.63,0.0,0.69371,0.00012,26.9616]
[1778032781465,38.14,81425.01,0.0,0.69447,0.00012,26.93407]
[1778032787507,38.14,81425.76,0.0,0.69457,0.00012,26.93052]
[1778032792542,38.14,81425.74,0.0,0.69457,0.00012,26.93036]
[1778032797577,38.14,81426.12,0.0,0.69462,0.00012,26.92851]
[1778032800598,38.14,81431.7,0.0,0.69529,0.00012,26.90411]
[1778032801605,38.14,81437.71,0.0,0.696,0.00012,26.87801]
[1778032802612,38.14,81432.3,0.0,0.69535,0.00012,26.90178]
[1778032803620,38.14,81423.8,0.0,0.69433,0.00012,26.939]
[1778032808654,38.15,81421.79,0.0,0.69407,0.00012,26.94866]
[1778032813689,38.15,81419.98,0.0,0.69383,0.00012,26.95741]
[1778032814179,38.15,81419.98,0.0,0.69383,0.00012,26.95741]
[1778032814696,38.15,81410.25,0.0,0.69266,0.00012,26.9996]
[1778032815680,38.15,81410.25,0.0,0.69266,0.00012,26.9996]
[1778032820454,38.16,81415.15,0.0,0.69323,0.00012,26.97922]
[1778032822193,38.16,81412.01,0.0,0.69284,0.00012,26.99307]
[1778032825694,38.16,81409.64,0.0,0.69255,0.00012,27.00368]
[1778032825775,38.16,81413.6,0.0,0.69302,0.00012,26.98676]
[1778032830809,38.17,81413.2,0.0,0.69295,0.00012,26.98924]
[1778032835845,38.17,81415.58,0.0,0.69323,0.00012,26.97617]
[1778032840879,38.17,81415.59,0.0,0.69322,0.00012,26.97668]
[1778032843716,38.17,81415.66,0.0,0.69322,0.00012,26.97659]
[1778032846922,38.18,81408.22,0.0,0.69232,0.00012,27.00915]
[1778032849943,38.18,81384.31,0.0,0.68944,0.00012,27.11152]
[1778032850235,38.18,81384.31,0.0,0.68944,0.00012,27.11152]
[1778032850950,38.18,81372.44,0.0,0.688,0.00012,27.16167]
[1778032852965,38.18,81368.03,0.0,0.68747,0.00012,27.18017]
[1778032853971,38.18,81363.52,0.0,0.68693,0.00012,27.19904]
[1778032856992,38.18,81349.43,0.0,0.68523,0.00012,27.25762]
[1778032857999,38.18,81347.73,0.0,0.68502,0.00012,27.26457]
[1778032860015,38.18,81343.46,0.0,0.68451,0.00012,27.28203]
[1778032862030,38.18,81351.38,0.0,0.68548,0.00012,27.24894]
[1778032867065,38.17,81332.21,0.0,0.68317,0.00012,27.32766]
[1778032868072,38.17,81331.15,0.0,0.68304,0.00012,27.33186]
[1778032871093,38.17,81335.87,0.0,0.68363,0.00012,27.31196]
[1778032872100,38.17,81343.68,0.0,0.68458,0.00012,27.27956]
[1778032873107,38.17,81336.74,0.0,0.68374,0.00012,27.30811]
[1778032878907,38.16,81335.09,0.0,0.68356,0.00012,27.31432]
[1778032879149,38.16,81330.56,0.0,0.68302,0.00012,27.33266]
[1778032884184,38.15,81333.3,0.0,0.68337,0.00012,27.32053]
[1778032886197,38.15,81328.01,0.0,0.68274,0.00012,27.34196]
[1778032891403,38.15,81326.68,0.0,0.68259,0.00012,27.34672]
[1778032891715,38.15,81326.68,0.0,0.68259,0.00012,27.34672]
[1778032891817,38.15,81323.93,0.0,0.68228,0.00012,27.35436]
[1778032892240,38.15,81323.93,0.0,0.68228,0.00012,27.35436]
[1778032892343,38.15,81318.24,0.0,0.68159,0.00012,27.37761]
[1778032893247,38.15,81312.22,0.0,0.68086,0.00012,27.40196]
[1778032896268,38.14,81307.74,0.0,0.68032,0.00012,27.41975]
[1778032901303,38.14,81318.49,0.0,0.68163,0.00012,27.37593]
[1778032902403,38.14,81318.49,0.0,0.68163,0.00012,27.37593]
[1778032904324,38.14,81327.6,0.0,0.68276,0.00012,27.33809]
[1778032906337,38.14,81334.98,0.0,0.68367,0.00012,27.3074]
[1778032911373,38.13,81339.0,0.0,0.68417,0.00012,27.29014]
[1778032916408,38.13,81338.2,0.0,0.68409,0.00012,27.29285]
[1778032921443,38.12,81337.23,0.0,0.68399,0.00012,27.29623]
[1778032922814,38.12,81337.23,0.0,0.68399,0.00012,27.29623]
[1778032922901,38.12,81342.58,0.0,0.68465,0.00012,27.27385]
[1778032923458,38.12,81348.31,0.0,0.68534,0.00012,27.25005]
[1778032928493,38.12,81348.58,0.0,0.68539,0.00012,27.2485]
[1778032930506,38.12,81340.56,0.0,0.68442,0.00012,27.28162]
[1778032933527,38.12,81346.3,0.0,0.68513,0.00012,27.25745]
[1778032938564,38.11,81346.18,0.0,0.68512,0.00012,27.25747]
[1778032939572,38.11,81342.34,0.0,0.68466,0.00012,27.27333]
[1778032944607,38.11,81345.92,0.0,0.68511,0.00012,27.25793]
[1778032947633,38.11,81350.01,0.0,0.68561,0.00012,27.24061]
[1778032952667,38.1,81352.64,0.0,0.68596,0.00012,27.2257]
[1778032954703,38.1,81352.34,0.0,0.68593,0.00012,27.22688]
[1778032960723,38.1,81349.4,0.0,0.68559,0.00012,27.23851]
[1778032963745,38.1,81353.82,0.0,0.68613,0.00012,27.21981]
[1778032968780,38.1,81359.8,0.0,0.68686,0.00012,27.1944]
[1778032971809,38.09,81355.99,0.0,0.68641,0.00012,27.2102]
[1778032973823,38.09,81351.71,0.0,0.68589,0.00012,27.22795]
[1778032975837,38.09,81347.36,0.0,0.68537,0.00012,27.24591]
[1778032978858,38.09,81351.61,0.0,0.68589,0.00012,27.22789]
[1778032983893,38.09,81354.31,0.0,0.68623,0.00012,27.21621]
[1778032988929,38.09,81351.23,0.0,0.68587,0.00012,27.22867]
[1778032993987,38.08,81348.57,0.0,0.68556,0.00012,27.23935]
[1778032999035,38.08,81350.38,0.0,0.68579,0.00012,27.23132]
[1778033001050,38.08,81354.75,0.0,0.68632,0.00012,27.21288]
[1778033006085,38.08,81352.37,0.0,0.68604,0.00012,27.22246]
[1778033010113,38.07,81347.18,0.0,0.68542,0.00012,27.2438]
[1778033012126,38.07,81343.41,0.0,0.68499,0.00012,27.25576]
[1778033016157,38.07,81338.15,0.0,0.68436,0.00012,27.27716]
[1778033016926,38.07,81338.15,0.0,0.68436,0.00012,27.27716]
[1778033017141,38.07,81338.15,0.0,0.68436,0.00012,27.27716]
[1778033017164,38.07,81320.26,0.0,0.68218,0.00012,27.35082]
[1778033018171,38.07,81312.88,0.0,0.68128,0.00012,27.38105]
[1778033023205,38.06,81319.96,0.0,0.68217,0.00012,27.35103]
[1778033025968,38.06,81321.67,0.0,0.68239,0.00012,27.34364]
[1778033026227,38.06,81326.21,0.0,0.68295,0.00012,27.3248]
[1778033027234,38.06,81330.24,0.0,0.68345,0.00012,27.30802]
[1778033029248,38.06,81326.39,0.0,0.68298,0.00012,27.32362]
[1778033034283,38.05,81327.16,0.0,0.6831,0.00012,27.31968]
[1778033037304,38.05,81332.57,0.0,0.68377,0.00012,27.2969]
[1778033041332,38.04,81336.79,0.0,0.6843,0.00012,27.27893]
[1778033046367,38.04,81337.18,0.0,0.68436,0.00012,27.27677]
[1778033051402,38.04,81335.7,0.0,0.68419,0.00012,27.28241]
[1778033056437,38.03,81337.17,0.0,0.68439,0.00012,27.27577]
[1778033061472,38.03,81336.64,0.0,0.68434,0.00012,27.27746]
[1778033066507,38.03,81338.55,0.0,0.68458,0.00012,27.26901]
[1778033071541,38.02,81338.89,0.0,0.68466,0.00012,27.26359]
[1778033078590,38.02,81337.55,0.0,0.68451,0.00012,27.26851]
[1778033079598,38.02,81326.21,0.0,0.68313,0.00012,27.31538]
[1778033080604,38.02,81320.43,0.0,0.68243,0.00012,27.33906]
[1778033083626,38.02,81316.39,0.0,0.68194,0.00012,27.35519]
[1778033088661,38.01,81314.9,0.0,0.68178,0.00012,27.36063]
[1778033093696,38.01,81311.63,0.0,0.68139,0.00012,27.37353]
[1778033094703,38.01,81305.05,0.0,0.68059,0.00012,27.40045]
[1778033095774,38.01,81305.05,0.0,0.68059,0.00012,27.40045]
[1778033097724,38.01,81299.05,0.0,0.67985,0.00012,27.42493]
[1778033101752,38.01,81294.24,0.0,0.67926,0.00012,27.44442]
[1778033106787,38.01,81290.91,0.0,0.67885,0.00012,27.4578]
[1778033111822,38.01,81283.53,0.0,0.67795,0.00012,27.48738]
[1778033114381,38.01,81279.38,0.0,0.67744,0.00012,27.50389]
[1778033118872,38.0,81286.13,0.0,0.67828,0.00012,27.47649]
[1778033119879,38.0,81293.68,0.0,0.67921,0.00012,27.44595]
[1778033120886,38.0,81294.96,0.0,0.67937,0.00012,27.44071]
[1778033125920,38.0,81292.66,0.0,0.67909,0.00012,27.44994]
[1778033130956,38.0,81290.49,0.0,0.67882,0.00012,27.4586]
[1778033138005,38.0,81290.5,0.0,0.67885,0.00012,27.4549]
[1778033140021,38.0,81297.56,0.0,0.67971,0.00012,27.42628]
[1778033144048,38.0,81289.37,0.0,0.67871,0.00012,27.45925]
[1778033149083,38.0,81296.31,0.0,0.67957,0.00012,27.43107]
[1778033154118,38.0,81292.61,0.0,0.67911,0.00012,27.44609]
[1778033157139,38.0,81287.37,0.0,0.67847,0.00012,27.46725]
[1778033159153,38.0,81282.76,0.0,0.6779,0.00012,27.48575]
[1778033164188,38.0,81280.57,0.0,0.67764,0.00012,27.49432]
[1778033167209,38.0,81275.86,0.0,0.67706,0.00012,27.51305]
[1778033171754,37.99,81272.22,0.0,0.67664,0.00012,27.52675]
[1778033172281,37.99,81272.22,0.0,0.67664,0.00012,27.52675]
[1778033172342,37.99,81259.56,0.0,0.67508,0.00012,27.57704]
[1778033172702,37.99,81259.56,0.0,0.67508,0.00012,27.57704]
[1778033172717,37.99,81259.56,0.0,0.67508,0.00012,27.57704]
[1778033173251,37.99,81252.82,0.0,0.67425,0.00012,27.60356]
[1778033178286,37.99,81249.73,0.0,0.67387,0.00012,27.61542]
[1778033179678,37.99,81251.94,0.0,0.67415,0.00012,27.60677]
[1778033185336,37.98,81251.0,0.0,0.67405,0.00012,27.60973]
[1778033190371,37.98,81253.71,0.0,0.67441,0.00012,27.59839]
[1778033195406,37.97,81254.64,0.0,0.67456,0.00012,27.59059]
[1778033200441,37.97,81254.23,0.0,0.67452,0.00012,27.59163]
[1778033205475,37.96,81251.75,0.0,0.67423,0.00012,27.6008]
[1778033210512,37.96,81248.91,0.0,0.6739,0.00012,27.61134]
[1778033215546,37.95,81247.76,0.0,0.67378,0.00012,27.61519]
[1778033221588,37.95,81249.32,0.0,0.67399,0.00012,27.60824]
[1778033228637,37.94,81249.03,0.0,0.67398,0.00012,27.60847]
[1778033233673,37.94,81249.01,0.0,0.674,0.00012,27.60791]
[1778033238708,37.93,81258.49,0.0,0.67519,0.00012,27.56974]
[1778033243743,37.93,81257.78,0.0,0.67512,0.00012,27.57207]
[1778033245757,37.93,81262.68,0.0,0.67573,0.00012,27.55239]
[1778033246764,37.93,81270.65,0.0,0.67672,0.00012,27.52048]
[1778033251799,37.92,81274.88,0.0,0.67726,0.00012,27.49977]
[1778033257841,37.92,81275.35,0.0,0.67733,0.00012,27.49766]
[1778033259854,37.92,81266.83,0.0,0.67628,0.00012,27.53171]
[1778033261869,37.92,81262.76,0.0,0.67578,0.00012,27.54784]
[1778033266905,37.92,81263.08,0.0,0.67583,0.00012,27.54617]
[1778033271940,37.92,81263.15,0.0,0.67585,0.00012,27.54553]
[1778033274961,37.91,81269.29,0.0,0.67661,0.00012,27.52079]
[1778033280476,37.91,81269.44,0.0,0.67664,0.00012,27.51998]
[1778033286038,37.91,81268.4,0.0,0.67652,0.00012,27.52375]
[1778033291074,37.91,81271.8,0.0,0.67695,0.00012,27.50992]
[1778033296109,37.91,81272.03,0.0,0.67698,0.00012,27.50883]
[1778033301145,37.91,81268.96,0.0,0.67661,0.00012,27.52094]
[1778033306181,37.9,81270.78,0.0,0.67684,0.00012,27.51345]
[1778033311215,37.9,81275.83,0.0,0.67748,0.00012,27.48946]
[1778033312223,37.9,81280.91,0.0,0.67811,0.00012,27.46897]
[1778033316250,37.9,81276.53,0.0,0.67757,0.00012,27.48661]
[1778033321285,37.9,81277.31,0.0,0.67767,0.00012,27.48336]
[1778033322291,37.9,81285.48,0.0,0.67868,0.00012,27.45015]
[1778033324306,37.9,81281.46,0.0,0.6782,0.00012,27.466]
[1778033329340,37.89,81285.24,0.0,0.6787,0.00012,27.44965]
[1778033334376,37.88,81285.27,0.0,0.67873,0.00012,27.44853]
[1778033339411,37.88,81286.26,0.0,0.67888,0.00012,27.44353]
[1778033342940,37.87,81288.31,0.0,0.67915,0.00012,27.43463]
[1778033343020,37.87,81288.31,0.0,0.67915,0.00012,27.43463]
[1778033343439,37.87,81295.29,0.0,0.68001,0.00012,27.40603]
[1778033348474,37.87,81298.52,0.0,0.68043,0.00012,27.39204]
[1778033353509,37.86,81298.81,0.0,0.68049,0.00012,27.39007]
[1778033359551,37.85,81296.8,0.0,0.68027,0.00012,27.39731]
[1778033364585,37.85,81295.76,0.0,0.68017,0.00012,27.40072]
[1778033368614,37.84,81300.29,0.0,0.68074,0.00012,27.38152]
[1778033373650,37.84,81296.97,0.0,0.68037,0.00012,27.39083]
[1778033378685,37.83,81298.43,0.0,0.68057,0.00012,27.38405]
[1778033380698,37.83,81303.22,0.0,0.68117,0.00012,27.36409]
[1778033382718,37.83,81311.25,0.0,0.68217,0.00012,27.33075]
[1778033383725,37.83,81320.81,0.0,0.68335,0.00012,27.29104]
[1778033385738,37.83,81323.0,0.0,0.68362,0.00012,27.2818]
[1778033390774,37.83,81322.51,0.0,0.68357,0.00012,27.28353]
[1778033392788,37.82,81330.55,0.0,0.68456,0.00012,27.24988]
[1778033396816,37.83,81313.54,0.0,0.68246,0.00012,27.32073]
[1778033397823,37.82,81312.83,0.0,0.68238,0.00012,27.32357]
[1778033402858,37.82,81316.79,0.0,0.68288,0.00012,27.30675]
[1778033408107,37.82,81316.06,0.0,0.6828,0.00012,27.30943]
[1778033413938,37.82,81318.46,0.0,0.68311,0.00012,27.29897]
[1778033418973,37.81,81318.75,0.0,0.68315,0.00012,27.29741]
[1778033424008,37.81,81316.07,0.0,0.68283,0.00012,27.30817]
[1778033429043,37.81,81318.77,0.0,0.68317,0.00012,27.29657]
[1778033433991,37.81,81322.36,0.0,0.68364,0.00012,27.27785]
[1778033434082,37.81,81328.25,0.0,0.68436,0.00012,27.25322]
[1778033435085,37.81,81334.78,0.0,0.68517,0.00012,27.22582]
[1778033437099,37.81,81334.54,0.0,0.68514,0.00012,27.22679]
[1778033440120,37.81,81328.06,0.0,0.68434,0.00012,27.25388]
[1778033444148,37.81,81332.88,0.0,0.68494,0.00012,27.2336]
[1778033449183,37.8,81334.23,0.0,0.68511,0.00012,27.22787]
[1778033454219,37.8,81333.94,0.0,0.68507,0.00012,27.22903]
[1778033457240,37.8,81338.04,0.0,0.68558,0.00012,27.21178]
[1778033462275,37.8,81336.24,0.0,0.68536,0.00012,27.21933]
[1778033467311,37.8,81332.96,0.0,0.68495,0.00012,27.23304]
[1778033472346,37.8,81333.17,0.0,0.68498,0.00012,27.23206]
[1778033477380,37.8,81333.47,0.0,0.68502,0.00012,27.2307]
[1778033482417,37.8,81333.56,0.0,0.68504,0.00012,27.23023]
[1778033488459,37.8,81335.51,0.0,0.68528,0.00012,27.22196]
[1778033491480,37.8,81323.49,0.0,0.68382,0.00012,27.26866]
[1778033493493,37.8,81320.58,0.0,0.68347,0.00012,27.28065]
[1778033498528,37.8,81321.72,0.0,0.68362,0.00012,27.27559]
[1778033503564,37.8,81325.84,0.0,0.68413,0.00012,27.25808]
[1778033506585,37.79,81330.51,0.0,0.68471,0.00012,27.23839]
[1778033511620,37.79,81334.29,0.0,0.68518,0.00012,27.22235]
[1778033516655,37.79,81339.67,0.0,0.68584,0.00012,27.19962]
[1778033517662,37.79,81345.04,0.0,0.6865,0.00012,27.17696]
[1778033522697,37.79,81343.07,0.0,0.68625,0.00012,27.18535]
[1778033527732,37.79,81349.33,0.0,0.68702,0.00012,27.15889]
[1778033532767,37.79,81346.8,0.0,0.68671,0.00012,27.16974]
[1778033535788,37.79,81359.15,0.0,0.68821,0.00012,27.11738]
[1778033537374,37.79,81359.0,0.0,0.68819,0.00012,27.11808]
[1778033543844,37.8,81361.17,0.0,0.68845,0.00012,27.10932]
[1778033546865,37.8,81357.41,0.0,0.68798,0.00012,27.12554]
[1778033547872,37.8,81352.87,0.0,0.68743,0.00012,27.14488]
[1778033550894,37.8,81348.41,0.0,0.68688,0.00012,27.16386]
[1778033552907,37.8,81342.49,0.0,0.68617,0.00012,27.18536]
[1778033553926,37.8,81338.87,0.0,0.68573,0.00012,27.2006]
[1778033555570,37.8,81331.83,0.0,0.68487,0.00012,27.2301]
[1778033558962,37.8,81326.55,0.0,0.68422,0.00012,27.25203]
[1778033563996,37.8,81324.49,0.0,0.68398,0.00012,27.2603]
[1778033569031,37.79,81321.64,0.0,0.68364,0.00012,27.27184]
[1778033571046,37.79,81315.31,0.0,0.68286,0.00012,27.298]
[1778033574067,37.79,81309.4,0.0,0.68214,0.00012,27.32217]
[1778033579102,37.79,81308.1,0.0,0.682,0.00012,27.32695]
[1778033585144,37.78,81311.09,0.0,0.68239,0.00012,27.31391]
[1778033586151,37.78,81307.05,0.0,0.68189,0.00012,27.33051]
[1778033591187,37.78,81303.66,0.0,0.68149,0.00012,27.34384]
[1778033596222,37.77,81304.19,0.0,0.68158,0.00012,27.34098]
[1778033601256,37.77,81304.16,0.0,0.68159,0.00012,27.34044]
[1778033606292,37.76,81301.82,0.0,0.68132,0.00012,27.34942]
[1778033611327,37.76,81299.03,0.0,0.68101,0.00012,27.35669]
[1778033614348,37.76,81295.1,0.0,0.68054,0.00012,27.3724]
[1778033623412,37.75,81294.53,0.0,0.68051,0.00012,27.37312]
[1778033630461,37.74,81297.0,0.0,0.68085,0.00012,27.36187]
[1778033639524,37.73,81296.99,0.0,0.68089,0.00012,27.36056]
[1778033644560,37.72,81298.32,0.0,0.68107,0.00012,27.35434]
[1778033647581,37.72,81292.72,0.0,0.68039,0.00012,27.37694]
[1778033652616,37.72,81293.98,0.0,0.68057,0.00012,27.37101]
[1778033658658,37.71,81292.57,0.0,0.68042,0.00012,27.37591]
[1778033664700,37.7,81290.39,0.0,0.68017,0.00012,27.38394]
[1778033669735,37.7,81289.66,0.0,0.6801,0.00012,27.38616]
[1778033675777,37.69,81290.89,0.0,0.6803,0.00012,27.37669]
[1778033677791,37.69,81287.07,0.0,0.67983,0.00012,27.39206]
[1778033682826,37.69,81289.41,0.0,0.68014,0.00012,27.38174]
[1778033687861,37.68,81301.32,0.0,0.68164,0.00012,27.33195]
[1778033688868,37.68,81315.23,0.0,0.68336,0.00012,27.27407]
[1778033689876,37.68,81320.31,0.0,0.68399,0.00012,27.25279]
[1778033694910,37.68,81319.17,0.0,0.68385,0.00012,27.25742]
[1778033700951,37.68,81311.74,0.0,0.68294,0.00012,27.28825]
[1778033701969,37.68,81307.02,0.0,0.68236,0.00012,27.30782]
[1778033702972,37.68,81293.73,0.0,0.68072,0.00012,27.36269]
[1778033703979,37.68,81293.17,0.0,0.68065,0.00012,27.36487]
[1778033709014,37.67,81293.83,0.0,0.68075,0.00012,27.36154]
[1778033714049,37.67,81292.94,0.0,0.68065,0.00012,27.3646]
[1778033720090,37.66,81293.26,0.0,0.68071,0.00012,27.36257]
[1778033722105,37.66,81300.46,0.0,0.68161,0.00012,27.33261]
[1778033727140,37.66,81298.71,0.0,0.68141,0.00012,27.3394]
[1778033732175,37.66,81299.04,0.0,0.68148,0.00012,27.33404]
[1778033738217,37.65,81297.17,0.0,0.68126,0.00012,27.34121]
[1778033740231,37.65,81290.77,0.0,0.68047,0.00012,27.3674]
[1778033742245,37.65,81297.99,0.0,0.68138,0.00012,27.33738]
[1778033743252,37.65,81305.57,0.0,0.68232,0.00012,27.30587]
[1778033744259,37.65,81299.0,0.0,0.68151,0.00012,27.33305]
[1778033745266,37.65,81294.98,0.0,0.68101,0.00012,27.34957]
[1778033750301,37.64,81293.28,0.0,0.68081,0.00012,27.35607]
[1778033755362,37.64,81290.94,0.0,0.68053,0.00012,27.36561]
[1778033756351,37.64,81280.97,0.0,0.67929,0.00012,27.40641]
[1778033757358,37.64,81273.53,0.0,0.67837,0.00012,27.43685]
[1778033762804,37.64,81275.54,0.0,0.67862,0.00012,27.4286]
[1778033767428,37.64,81281.33,0.0,0.67933,0.00012,27.40529]
[1778033772463,37.65,81279.69,0.0,0.67911,0.00012,27.41235]
[1778033777498,37.65,81279.27,0.0,0.67906,0.00012,27.41416]
[1778033782532,37.65,81280.0,0.0,0.67915,0.00012,27.41127]
[1778033786562,37.64,81274.92,0.0,0.67853,0.00012,27.43139]
[1778033791597,37.64,81274.45,0.0,0.67851,0.00012,27.42895]
[1778033793611,37.64,81269.99,0.0,0.67796,0.00012,27.44702]
[1778033798647,37.64,81270.38,0.0,0.67801,0.00012,27.4456]
[1778033803682,37.64,81270.34,0.0,0.678,0.00012,27.44573]
[1778033808717,37.63,81270.89,0.0,0.67809,0.00012,27.44281]
[1778033810731,37.63,81265.43,0.0,0.67741,0.00012,27.46484]
[1778033815766,37.63,81262.71,0.0,0.67707,0.00012,27.47592]
[1778033820801,37.63,81262.45,0.0,0.67704,0.00012,27.477]
[1778033821808,37.63,81267.99,0.0,0.67773,0.00012,27.45457]
[1778033826843,37.64,81270.09,0.0,0.67798,0.00012,27.44623]
[1778033829864,37.63,81282.65,0.0,0.67955,0.00012,27.39489]
[1778033832887,37.63,81286.98,0.0,0.6801,0.00012,27.37675]
[1778033837921,37.63,81292.54,0.0,0.6808,0.00012,27.35331]
[1778033840942,37.63,81296.57,0.0,0.68131,0.00012,27.33641]
[1778033846985,37.62,81293.38,0.0,0.68093,0.00012,27.34909]
[1778033852020,37.62,81289.97,0.0,0.68053,0.00012,27.35913]
[1778033857054,37.62,81287.51,0.0,0.68024,0.00012,27.36872]
[1778033859068,37.61,81281.47,0.0,0.6795,0.00012,27.3933]
[1778033864103,37.61,81283.06,0.0,0.67972,0.00012,27.38613]
[1778033869139,37.61,81275.49,0.0,0.67879,0.00012,27.4165]
[1778033874175,37.6,81274.19,0.0,0.67865,0.00012,27.42106]
[1778033876191,37.6,81268.7,0.0,0.67798,0.00012,27.44312]
[1778033881225,37.59,81264.51,0.0,0.67748,0.00012,27.45929]
[1778033886260,37.59,81263.84,0.0,0.67742,0.00012,27.46111]
[1778033890289,37.58,81271.93,0.0,0.67845,0.00012,27.42747]
[1778033891296,37.58,81276.87,0.0,0.67907,0.00012,27.40713]
[1778033896331,37.58,81278.7,0.0,0.67931,0.00012,27.399]
[1778033902374,37.57,81277.52,0.0,0.67919,0.00012,27.40308]
[1778033906401,37.57,81269.89,0.0,0.67825,0.00012,27.43377]
[1778033911436,37.56,81271.99,0.0,0.67855,0.00012,27.42096]
[1778033916471,37.56,81272.88,0.0,0.67868,0.00012,27.41662]
[1778033921505,37.55,81271.85,0.0,0.67857,0.00012,27.42015]
[1778033926540,37.55,81273.37,0.0,0.67878,0.00012,27.41325]
[1778033929562,37.55,81269.45,0.0,0.6783,0.00012,27.42885]
[1778033934597,37.54,81267.44,0.0,0.67807,0.00012,27.43629]
[1778033935608,37.54,81262.41,0.0,0.67745,0.00012,27.45661]
[1778033938629,37.54,81255.22,0.0,0.67657,0.00013,27.48527]
[1778033943664,37.53,81256.07,0.0,0.6767,0.00013,27.48089]
[1778033944670,37.53,81262.25,0.0,0.67748,0.00012,27.45563]
[1778033950713,37.52,81262.88,0.0,0.67758,0.00012,27.4521]
[1778033955749,37.52,81260.34,0.0,0.67729,0.00013,27.46162]
[1778033960784,37.51,81260.51,0.0,0.67734,0.00013,27.45993]
[1778033967835,37.5,81267.02,0.0,0.67818,0.00012,27.43227]
[1778033974884,37.49,81268.76,0.0,0.67844,0.00012,27.42072]
[1778033980926,37.49,81269.67,0.0,0.67858,0.00012,27.41625]
[1778033985961,37.48,81271.01,0.0,0.67876,0.00012,27.41015]
[1778033990996,37.48,81265.14,0.0,0.67805,0.00013,27.43355]
[1778033996032,37.48,81261.88,0.0,0.67766,0.00013,27.44614]
[1778034000060,37.47,81257.05,0.0,0.67707,0.00013,27.46517]
[1778034005095,37.47,81261.17,0.0,0.67761,0.00013,27.44759]
[1778034010130,37.46,81261.4,0.0,0.67766,0.00013,27.44592]
[1778034015165,37.46,81258.72,0.0,0.67735,0.00013,27.45609]
[1778034020200,37.45,81256.22,0.0,0.67706,0.00013,27.46549]
[1778034022214,37.45,81261.96,0.0,0.67778,0.00013,27.44179]
[1778034023221,37.45,81266.37,0.0,0.67834,0.00013,27.42362]
[1778034025235,37.44,81271.33,0.0,0.67897,0.00012,27.40303]
[1778034030271,37.44,81273.44,0.0,0.67924,0.00012,27.39387]
[1778034035306,37.44,81273.09,0.0,0.67923,0.00012,27.39131]
[1778034044369,37.43,81273.96,0.0,0.67936,0.00012,27.38697]
[1778034049404,37.43,81274.02,0.0,0.67938,0.00012,27.38629]
[1778034058467,37.43,81273.95,0.0,0.67939,0.00012,27.38583]
[1778034059474,37.42,81281.28,0.0,0.68031,0.00012,27.35548]
[1778034060483,37.42,81286.18,0.0,0.68092,0.00012,27.33511]
[1778034061488,37.42,81291.73,0.0,0.68161,0.00012,27.31199]
[1778034066525,37.42,81291.62,0.0,0.6816,0.00012,27.31238]
[1778034067532,37.42,81284.87,0.0,0.68076,0.00012,27.34042]
[1778034070553,37.42,81280.79,0.0,0.68026,0.00012,27.35717]
[1778034076595,37.42,81282.78,0.0,0.68051,0.00012,27.3486]
[1778034081631,37.42,81283.25,0.0,0.68058,0.00012,27.34637]
[1778034086665,37.42,81283.4,0.0,0.68061,0.00012,27.34548]
[1778034096736,37.41,81283.0,0.0,0.68059,0.00012,27.34303]
[1778034103786,37.41,81282.92,0.0,0.68059,0.00012,27.34299]
[1778034106807,37.41,81288.03,0.0,0.68123,0.00012,27.3216]
[1778034108821,37.41,81276.64,0.0,0.67981,0.00012,27.36875]
[1778034109827,37.41,81272.24,0.0,0.67926,0.00013,27.38685]
[1778034111842,37.41,81270.83,0.0,0.67909,0.00013,27.39249]
[1778034116884,37.4,81271.36,0.0,0.67917,0.00013,27.38985]
[1778034118898,37.4,81266.25,0.0,0.67854,0.00013,27.41067]
[1778034123933,37.4,81265.27,0.0,0.67843,0.00013,27.41414]
[1778034128956,37.4,81264.58,0.0,0.67836,0.00013,27.41652]
[1778034135010,37.39,81264.55,0.0,0.67838,0.00013,27.41575]
[1778034140045,37.39,81259.3,0.0,0.67773,0.00013,27.43671]
[1778034144073,37.38,81255.28,0.0,0.67724,0.00013,27.45262]
[1778034149108,37.38,81253.01,0.0,0.67698,0.00013,27.46115]
[1778034154144,37.37,81251.75,0.0,0.67686,0.00013,27.46203]
[1778034158524,37.37,81252.67,0.0,0.67699,0.00013,27.4577]
[1778034164213,37.36,81248.34,0.0,0.67647,0.00013,27.47447]
[1778034169248,37.36,81249.86,0.0,0.67669,0.00013,27.46749]
[1778034174285,37.35,81254.23,0.0,0.67725,0.00013,27.44897]
[1778034179320,37.35,81256.95,0.0,0.67761,0.00013,27.4372]
[1778034184354,37.34,81257.73,0.0,0.67773,0.00013,27.4334]
[1778034189389,37.34,81256.91,0.0,0.67764,0.00013,27.43616]
[1778034190471,37.34,81256.91,0.0,0.67764,0.00013,27.43616]
[1778034196439,37.33,81262.89,0.0,0.67842,0.00013,27.41082]
[1778034197446,37.33,81266.75,0.0,0.6789,0.00013,27.39484]
[1778034199461,37.33,81270.76,0.0,0.67941,0.00013,27.37815]
[1778034203489,37.33,81276.64,0.0,0.68016,0.00013,27.35354]
[1778034208524,37.33,81279.39,0.0,0.6805,0.00013,27.34194]
[1778034210537,37.33,81275.43,0.0,0.68001,0.00013,27.35831]
[1778034215573,37.33,81277.01,0.0,0.68023,0.00013,27.34802]
[1778034220609,37.33,81278.17,0.0,0.68038,0.00013,27.34298]
[1778034230679,37.32,81275.61,0.0,0.68007,0.00013,27.3532]
[1778034235714,37.32,81274.6,0.0,0.67995,0.00013,27.35714]
[1778034240749,37.32,81271.16,0.0,0.67953,0.00013,27.37109]
[1778034245784,37.32,81275.65,0.0,0.6801,0.00013,27.35217]
[1778034250819,37.32,81277.34,0.0,0.68032,0.00013,27.34495]
[1778034252838,37.31,81273.55,0.0,0.67985,0.00013,27.36059]
[1778034256866,37.31,81278.07,0.0,0.68042,0.00013,27.34162]
[1778034261901,37.31,81275.97,0.0,0.68016,0.00013,27.35019]
[1778034263915,37.31,81287.24,0.0,0.68157,0.00013,27.30317]
[1778034268950,37.31,81286.63,0.0,0.6815,0.00013,27.30574]
[1778034273986,37.31,81286.27,0.0,0.68147,0.00013,27.30373]
[1778034279021,37.31,81288.01,0.0,0.68168,0.00013,27.29648]
[1778034284056,37.31,81286.38,0.0,0.68148,0.00013,27.30336]
[1778034290098,37.31,81283.58,0.0,0.68113,0.00013,27.31505]
[1778034294126,37.31,81277.67,0.0,0.68039,0.00013,27.33958]
[1778034299161,37.31,81279.59,0.0,0.68064,0.00013,27.33146]
[1778034304196,37.31,81278.49,0.0,0.6805,0.00013,27.3359]
[1778034309231,37.31,81275.04,0.0,0.68007,0.00013,27.35005]
[1778034310238,37.31,81269.77,0.0,0.67941,0.00013,27.37183]
[1778034311245,37.31,81265.7,0.0,0.67891,0.00013,27.38856]
[1778034315273,37.31,81257.92,0.0,0.67794,0.00013,27.42023]
[1778034321361,37.31,81257.05,0.0,0.67783,0.00013,27.4237]
[1778034327357,37.3,81254.29,0.0,0.67752,0.00013,27.43379]
[1778034332392,37.29,81254.56,0.0,0.67759,0.00013,27.42859]
[1778034337427,37.29,81255.14,0.0,0.67767,0.00013,27.42567]
[1778034342462,37.29,81255.05,0.0,0.67768,0.00013,27.42549]
[1778034347497,37.28,81253.78,0.0,0.67753,0.00013,27.43012]
[1778034353539,37.28,81254.48,0.0,0.67764,0.00013,27.42657]
[1778034359581,37.27,81255.4,0.0,0.67778,0.00013,27.42213]
[1778034364617,37.27,81253.53,0.0,0.67756,0.00013,27.42927]
[1778034366631,37.27,81249.24,0.0,0.67702,0.00013,27.44659]
[1778034371666,37.27,81248.01,0.0,0.67686,0.00013,27.45202]
[1778034379535,37.27,81246.85,0.0,0.6767,0.00013,27.45705]
[1778034379542,37.27,81246.85,0.0,0.6767,0.00013,27.45705]
[1778034379550,37.27,81246.85,0.0,0.6767,0.00013,27.45705]
[1778034379607,37.27,81246.78,0.0,0.67668,0.00013,27.45762]
[1778034380014,37.27,81246.78,0.0,0.67668,0.00013,27.45762]
[1778034380065,37.27,81246.78,0.0,0.67668,0.00013,27.45762]
[1778034380110,37.27,81246.78,0.0,0.67668,0.00013,27.45762]
[1778034380712,37.27,81242.96,0.0,0.6762,0.00013,27.47318]
[1778034380729,37.27,81232.03,0.0,0.67482,0.00013,27.51755]
[1778034381927,37.27,81225.14,0.0,0.67395,0.00013,27.54533]
[1778034384076,37.27,81225.73,0.0,0.67402,0.00013,27.54295]
[1778034385944,37.27,81219.06,0.0,0.67318,0.00013,27.56971]
[1778034386751,37.27,81217.41,0.0,0.67297,0.00013,27.57629]
[1778034386850,37.27,81217.41,0.0,0.67297,0.00013,27.57629]
[1778034386954,37.27,81217.41,0.0,0.67297,0.00013,27.57629]
[1778034387561,37.27,81209.4,0.0,0.67196,0.00013,27.60815]
[1778034388572,37.27,81196.32,0.0,0.6703,0.00013,27.66003]
[1778034389794,37.27,81189.81,0.0,0.66947,0.00013,27.6857]
[1778034394059,37.28,81188.65,0.0,0.66933,0.00013,27.68696]
[1778034399868,37.28,81190.0,0.0,0.66948,0.00013,27.68216]
[1778034403896,37.28,81194.92,0.0,0.6701,0.00013,27.66311]
[1778034408931,37.28,81193.4,0.0,0.66992,0.00013,27.66853]
[1778034413965,37.27,81191.01,0.0,0.66964,0.00013,27.67742]
[1778034419000,37.27,81190.13,0.0,0.66953,0.00013,27.68081]
[1778034419721,37.27,81190.13,0.0,0.66953,0.00013,27.68081]
[1778034420012,37.27,81198.1,0.0,0.67054,0.00013,27.6494]
[1778034424038,37.27,81192.41,0.0,0.66982,0.00013,27.67163]
[1778034429073,37.27,81193.55,0.0,0.66997,0.00013,27.66694]
[1778034434108,37.27,81194.99,0.0,0.67016,0.00013,27.66107]
[1778034442164,37.27,81195.85,0.0,0.67028,0.00013,27.6574]
[1778034446192,37.27,81191.79,0.0,0.66977,0.00013,27.67325]
[1778034451227,37.26,81191.16,0.0,0.66971,0.00013,27.67201]
[1778034456262,37.26,81191.9,0.0,0.66981,0.00013,27.66887]
[1778034461297,37.26,81192.09,0.0,0.66984,0.00013,27.66787]
[1778034464657,37.26,81192.04,0.0,0.66984,0.00013,27.66799]
[1778034470362,37.26,81190.66,0.0,0.66967,0.00013,27.67311]
[1778034472019,37.26,81188.83,0.0,0.66944,0.00013,27.68029]
[1778034472172,37.26,81188.83,0.0,0.66944,0.00013,27.68029]
[1778034476404,37.26,81182.3,0.0,0.6686,0.00013,27.70602]
[1778034477411,37.26,81176.93,0.0,0.66792,0.00013,27.72698]
[1778034481439,37.26,81167.36,0.0,0.66669,0.00013,27.76411]
[1778034485467,37.26,81162.81,0.0,0.66611,0.00013,27.78157]
[1778034486292,37.26,81162.81,0.0,0.66611,0.00013,27.78157]
[1778034486481,37.26,81150.64,0.0,0.66456,0.00013,27.82817]
[1778034488488,37.26,81144.51,0.0,0.66378,0.00013,27.85135]
[1778034490211,37.26,81144.27,0.0,0.66375,0.00013,27.85218]
[1778034494478,37.25,81142.4,0.0,0.66352,0.00013,27.85892]
[1778034494530,37.25,81142.91,0.0,0.66359,0.00013,27.8569]
[1778034496543,37.25,81137.87,0.0,0.66294,0.00013,27.8758]
[1778034499983,37.25,81137.16,0.0,0.66286,0.00013,27.87818]
[1778034500166,37.25,81137.16,0.0,0.66286,0.00013,27.87818]
[1778034500196,37.25,81137.16,0.0,0.66286,0.00013,27.87818]
[1778034500572,37.25,81133.87,0.0,0.66244,0.00013,27.89049]
[1778034503593,37.25,81129.33,0.0,0.66187,0.00013,27.90721]
[1778034508628,37.24,81128.59,0.0,0.6618,0.00013,27.90937]
[1778034511649,37.24,81134.35,0.0,0.66256,0.00013,27.88385]
[1778034514233,37.24,81136.12,0.0,0.6628,0.00013,27.87695]
[1778034514670,37.23,81146.98,0.0,0.66419,0.00013,27.83566]
[1778034516684,37.23,81149.94,0.0,0.66458,0.00013,27.82425]
[1778034519705,37.23,81154.77,0.0,0.6652,0.00013,27.80561]
[1778034524739,37.23,81154.97,0.0,0.66523,0.00013,27.80465]
[1778034529775,37.23,81146.29,0.0,0.66413,0.00013,27.83759]
[1778034534810,37.23,81140.98,0.0,0.66346,0.00013,27.85741]
[1778034539845,37.22,81142.84,0.0,0.66371,0.00013,27.84992]
[1778034542866,37.22,81147.93,0.0,0.66437,0.00013,27.83032]
[1778034547901,37.22,81161.6,0.0,0.66613,0.00013,27.77763]
[1778034550922,37.22,81162.67,0.0,0.66627,0.00013,27.77346]
[1778034555957,37.22,81163.09,0.0,0.66632,0.00013,27.77179]
[1778034559985,37.22,81156.23,0.0,0.66545,0.00013,27.79813]
[1778034560992,37.22,81150.72,0.0,0.66474,0.00013,27.8192]
[1778034566026,37.21,81149.35,0.0,0.66457,0.00013,27.82417]
[1778034569048,37.21,81145.17,0.0,0.66404,0.00013,27.83993]
[1778034573076,37.21,81140.48,0.0,0.66346,0.00013,27.85399]
[1778034574083,37.21,81134.66,0.0,0.66272,0.00013,27.87595]
[1778034579118,37.21,81134.93,0.0,0.66277,0.00013,27.87443]
[1778034584153,37.2,81134.48,0.0,0.66273,0.00013,27.87565]
[1778034591202,37.2,81134.73,0.0,0.66278,0.00013,27.87403]
[1778034597244,37.19,81133.76,0.0,0.66267,0.00013,27.87713]
[1778034601156,37.19,81133.89,0.0,0.6627,0.00013,27.87635]
[1778034601272,37.19,81129.63,0.0,0.66215,0.00013,27.89234]
[1778034603286,37.19,81125.14,0.0,0.66158,0.00013,27.90901]
[1778034608321,37.18,81124.55,0.0,0.66152,0.00013,27.91064]
[1778034612265,37.18,81123.33,0.0,0.66138,0.00013,27.91487]
[1778034614376,37.18,81117.44,0.0,0.66062,0.00013,27.93673]
[1778034619410,37.18,81114.73,0.0,0.66027,0.00013,27.94683]
[1778034623580,37.18,81112.0,0.0,0.65993,0.00013,27.95674]
[1778034624668,37.18,81111.96,0.0,0.65992,0.00013,27.95694]
[1778034629537,37.17,81115.44,0.0,0.66038,0.00013,27.9436]
[1778034630887,37.17,81116.03,0.0,0.66047,0.00013,27.94114]
[1778034630601,37.17,81128.82,0.0,0.66212,0.00013,27.89304]
[1778034632510,37.17,81131.79,0.0,0.66252,0.00013,27.87826]
[1778034637546,37.16,81127.26,0.0,0.66195,0.00013,27.89486]
[1778034638552,37.16,81122.03,0.0,0.66128,0.00013,27.91443]
[1778034643588,37.16,81118.76,0.0,0.66088,0.00013,27.92612]
[1778034644336,37.16,81118.76,0.0,0.66088,0.00013,27.92612]
[1778034644877,37.16,81118.76,0.0,0.66088,0.00013,27.92612]
[1778034648622,37.16,81114.42,0.0,0.66033,0.00013,27.94193]
[1778034650222,37.16,81114.6,0.0,0.66035,0.00013,27.9413]
[1778034650622,37.16,81114.6,0.0,0.66035,0.00013,27.9413]
[1778034655672,37.15,81112.8,0.0,0.66014,0.00013,27.94729]
[1778034658693,37.15,81108.44,0.0,0.65959,0.00013,27.9633]
[1778034660707,37.15,81103.46,0.0,0.65894,0.00013,27.98181]
[1778034665742,37.15,81104.18,0.0,0.65903,0.00013,27.9792]
[1778034671784,37.15,81102.75,0.0,0.65884,0.00013,27.98459]
[1778034673554,37.15,81102.88,0.0,0.65886,0.00013,27.98412]
[1778034673800,37.15,81097.45,0.0,0.65815,0.00013,28.00417]
[1778034675816,37.15,81092.33,0.0,0.65749,0.00013,28.02296]
[1778034677143,37.15,81095.53,0.0,0.65791,0.00013,28.0112]
[1778034677621,37.15,81095.53,0.0,0.65791,0.00013,28.0112]
[1778034677839,37.15,81099.06,0.0,0.65836,0.00013,27.9982]
[1778034681503,37.15,81101.56,0.0,0.65869,0.00013,27.98898]
[1778034681543,37.15,81101.56,0.0,0.65869,0.00013,27.98898]
[1778034681960,37.15,81101.56,0.0,0.65869,0.00013,27.98898]
[1778034685395,37.15,81104.53,0.0,0.65907,0.00013,27.97805]
[1778034690929,37.15,81100.9,0.0,0.6586,0.00013,27.99156]
[1778034693951,37.15,81105.97,0.0,0.65927,0.00013,27.96937]
[1778034695965,37.15,81100.52,0.0,0.65856,0.00013,27.98957]
[1778034697979,37.15,81107.68,0.0,0.65949,0.00013,27.9631]
[1778034700885,37.15,81108.71,0.0,0.65962,0.00013,27.95934]
[1778034701085,37.15,81108.71,0.0,0.65962,0.00013,27.95938]
[1778034701163,37.15,81113.09,0.0,0.66018,0.00013,27.94308]
[1778034702009,37.15,81105.52,0.0,0.6592,0.00013,27.97126]
[1778034705418,37.15,81104.2,0.0,0.65903,0.00013,27.9762]
[1778034705492,37.15,81104.2,0.0,0.65903,0.00013,27.9762]
[1778034711455,37.15,81102.72,0.0,0.65884,0.00013,27.98179]
[1778034712078,37.15,81109.36,0.0,0.65969,0.00013,27.95722]
[1778034714429,37.15,81111.35,0.0,0.65995,0.00013,27.94969]
[1778034718243,37.15,81106.91,0.0,0.65939,0.00013,27.96603]
[1778034723156,37.15,81100.14,0.0,0.65851,0.00013,27.99101]
[1778034725091,37.15,81098.79,0.0,0.65834,0.00013,27.996]
[1778034731212,37.15,81099.69,0.0,0.65845,0.00013,27.99263]
[1778034732306,37.15,81099.69,0.0,0.65845,0.00013,27.99263]
[1778034732407,37.15,81104.4,0.0,0.65906,0.00013,27.97523]
[1778034737254,37.15,81110.73,0.0,0.65988,0.00013,27.95181]
[1778034738261,37.15,81115.51,0.0,0.6605,0.00013,27.93403]
[1778034740388,37.15,81121.98,0.0,0.66134,0.00013,27.90973]
[1778034746580,37.15,81124.82,0.0,0.66172,0.00013,27.89854]
[1778034747329,37.15,81125.03,0.0,0.66175,0.00013,27.89756]
[1778034751240,37.14,81129.23,0.0,0.6623,0.00013,27.88147]
[1778034751620,37.14,81129.23,0.0,0.6623,0.00013,27.88147]
[1778034758536,37.14,81126.6,0.0,0.66199,0.00013,27.88735]
[1778034758582,37.14,81118.42,0.0,0.66094,0.00013,27.918]
[1778034759158,37.14,81118.42,0.0,0.66094,0.00013,27.918]
[1778034761518,37.14,81124.45,0.0,0.66173,0.00013,27.89515]
[1778034762430,37.14,81129.07,0.0,0.66233,0.00013,27.87755]
[1778034767465,37.13,81130.94,0.0,0.66258,0.00013,27.87012]
[1778034772500,37.13,81130.98,0.0,0.6626,0.00013,27.86961]
[1778034777535,37.13,81132.03,0.0,0.66274,0.00013,27.86529]
[1778034782569,37.12,81132.3,0.0,0.66279,0.00013,27.86396]
[1778034786598,37.12,81128.13,0.0,0.66226,0.00013,27.87949]
[1778034792640,37.12,81128.03,0.0,0.66226,0.00013,27.87943]
[1778034797676,37.12,81128.73,0.0,0.66236,0.00013,27.87641]
[1778034799077,37.12,81128.73,0.0,0.66236,0.00013,27.87641]
[1778034799691,37.11,81120.45,0.0,0.6613,0.00013,27.90747]
[1778034803186,37.11,81116.73,0.0,0.66082,0.00013,27.92138]
[1778034805227,37.11,81123.27,0.0,0.66166,0.00013,27.89678]
[1778034807747,37.11,81113.93,0.0,0.66046,0.00013,27.93154]
[1778034811072,37.11,81111.68,0.0,0.66017,0.00013,27.94005]
[1778034815746,37.11,81109.16,0.0,0.65986,0.00013,27.94587]
[1778034816813,37.11,81102.94,0.0,0.65906,0.00013,27.9689]
[1778034818501,37.11,81099.71,0.0,0.65864,0.00013,27.98089]
[1778034818592,37.11,81099.71,0.0,0.65864,0.00013,27.98089]
[1778034818910,37.11,81099.71,0.0,0.65864,0.00013,27.98089]
[1778034818963,37.11,81099.71,0.0,0.65864,0.00013,27.98089]
[1778034824869,37.11,81098.55,0.0,0.65848,0.00013,27.98532]
[1778034829904,37.11,81096.79,0.0,0.65825,0.00013,27.99195]
[1778034834939,37.11,81096.07,0.0,0.65816,0.00013,27.99453]
[1778034838967,37.11,81100.46,0.0,0.65875,0.00013,27.97777]
[1778034844004,37.1,81102.3,0.0,0.659,0.00013,27.97041]
[1778034847023,37.1,81095.53,0.0,0.65813,0.00013,27.99509]
[1778034852058,37.09,81094.58,0.0,0.65803,0.00013,27.99795]
[1778034857093,37.09,81092.91,0.0,0.65784,0.00013,28.00344]
[1778034860114,37.08,81088.51,0.0,0.65728,0.00013,28.0192]
[1778034865195,37.08,81085.13,0.0,0.65686,0.00013,28.03087]
[1778034871237,37.07,81080.42,0.0,0.65629,0.00013,28.04377]
[1778034876272,37.06,81080.25,0.0,0.6563,0.00013,28.04353]
[1778034881307,37.06,81078.07,0.0,0.65602,0.00013,28.05131]
[1778034885335,37.06,81073.21,0.0,0.65539,0.00013,28.06881]
[1778034887349,37.06,81067.63,0.0,0.65467,0.00013,28.0889]
[1778034888726,37.06,81067.63,0.0,0.65467,0.00013,28.0889]
[1778034888795,37.06,81067.63,0.0,0.65467,0.00013,28.0889]
[1778034888947,37.06,81065.47,0.0,0.65439,0.00013,28.09655]
[1778034889857,37.06,81060.1,0.0,0.65369,0.00013,28.11577]
[1778034895407,37.05,81059.1,0.0,0.65357,0.00013,28.1189]
[1778034900442,37.05,81056.45,0.0,0.65324,0.00013,28.12795]
[1778034903463,37.05,81051.8,0.0,0.65264,0.00013,28.14435]
[1778034904254,37.05,81051.8,0.0,0.65264,0.00013,28.14435]
[1778034909505,37.04,81050.33,0.0,0.65246,0.00013,28.14916]
[1778034914539,37.04,81050.21,0.0,0.65246,0.00013,28.14921]
[1778034920582,37.03,81055.5,0.0,0.65317,0.00013,28.12985]
[1778034922225,37.03,81055.5,0.0,0.65317,0.00013,28.12985]
[1778034923603,37.03,81066.02,0.0,0.65455,0.00013,28.09186]
[1778034926276,37.03,81067.72,0.0,0.65477,0.00013,28.08566]
[1778034926281,37.03,81067.72,0.0,0.65477,0.00013,28.08566]
[1778034928646,37.03,81075.75,0.0,0.65582,0.00013,28.05644]
[1778034933681,37.03,81077.69,0.0,0.6561,0.00013,28.04577]
[1778034935681,37.03,81078.97,0.0,0.65626,0.00013,28.04107]
[1778034935695,37.03,81078.82,0.0,0.65625,0.00013,28.0416]
[1778034937708,37.03,81073.07,0.0,0.6555,0.00013,28.0625]
[1778034939949,37.03,81071.59,0.0,0.6553,0.00013,28.06785]
[1778034940095,37.03,81071.59,0.0,0.6553,0.00013,28.06785]
[1778034940171,37.03,81069.45,0.0,0.65503,0.00013,28.07554]
[1778034940526,37.03,81069.45,0.0,0.65503,0.00013,28.07554]
[1778034945765,37.03,81067.31,0.0,0.65476,0.00013,28.08302]
[1778034950801,37.02,81062.88,0.0,0.65419,0.00013,28.09874]
[1778034955836,37.02,81064.46,0.0,0.6544,0.00013,28.09271]
[1778034958890,37.02,81064.11,0.0,0.65436,0.00013,28.09391]
[1778034958974,37.02,81064.11,0.0,0.65436,0.00013,28.09391]
[1778034959771,37.02,81066.66,0.0,0.6547,0.00013,28.08451]
[1778034959864,37.02,81083.99,0.0,0.65696,0.00013,28.02139]
[1778034961878,37.02,81088.15,0.0,0.6575,0.00013,28.00604]
[1778034964899,37.02,81083.84,0.0,0.65694,0.00013,28.02189]
[1778034969934,37.02,81081.95,0.0,0.6567,0.00013,28.02877]
[1778034974969,37.02,81079.22,0.0,0.65635,0.00013,28.03865]
[1778034980020,37.02,81074.84,0.0,0.65578,0.00013,28.05453]
[1778034980767,37.02,81074.84,0.0,0.65578,0.00013,28.05453]
[1778034983176,37.02,81070.73,0.0,0.65524,0.00013,28.06942]
[1778034985040,37.01,81077.02,0.0,0.65607,0.00013,28.04642]
[1778034986047,37.01,81081.37,0.0,0.65664,0.00013,28.03049]
[1778034991082,37.01,81084.65,0.0,0.65708,0.00013,28.01494]
[1778034996117,37.01,81088.75,0.0,0.65761,0.00013,27.99983]
[1778035000145,37.01,81093.01,0.0,0.65819,0.00013,27.98356]
[1778035003166,37.01,81100.3,0.0,0.65914,0.00013,27.95651]
[1778035005069,37.01,81100.41,0.0,0.65915,0.00013,27.95614]
[1778035005234,37.01,81100.41,0.0,0.65915,0.00013,27.95614]
[1778035005274,37.01,81106.19,0.0,0.6599,0.00013,27.93462]
[1778035007194,37.01,81111.89,0.0,0.66064,0.00013,27.91339]
[1778035010368,37.01,81112.99,0.0,0.66077,0.00013,27.90947]
[1778035016080,37.01,81113.84,0.0,0.66087,0.00013,27.90658]
[1778035019277,37.01,81108.08,0.0,0.66014,0.00013,27.92768]
[1778035021460,37.01,81108.59,0.0,0.66021,0.00013,27.92554]
[1778035021513,37.01,81108.59,0.0,0.66021,0.00013,27.92554]
[1778035022158,37.01,81108.59,0.0,0.66021,0.00013,27.92554]
[1778035023608,37.01,81103.85,0.0,0.6596,0.00013,27.94306]
[1778035024242,37.01,81103.85,0.0,0.6596,0.00013,27.94306]
[1778035025320,37.01,81095.26,0.0,0.65849,0.00013,27.97495]
[1778035026080,37.01,81095.26,0.0,0.65849,0.00013,27.97495]
[1778035031362,37.01,81089.8,0.0,0.65778,0.00013,27.99519]
[1778035036397,37.01,81093.62,0.0,0.65827,0.00013,27.98113]
[1778035038086,37.01,81093.62,0.0,0.65827,0.00013,27.98113]
[1778035038161,37.01,81093.62,0.0,0.65827,0.00013,27.98113]
[1778035038279,37.01,81093.62,0.0,0.65827,0.00013,27.98113]
[1778035038411,37.01,81109.83,0.0,0.66038,0.00013,27.92079]
[1778035039418,37.01,81118.92,0.0,0.66156,0.00013,27.88649]
[1778035041716,37.01,81121.61,0.0,0.66191,0.00013,27.87625]
[1778035042098,37.01,81121.61,0.0,0.66191,0.00013,27.87625]
[1778035045460,37.01,81116.27,0.0,0.66122,0.00013,27.89635]
[1778035050434,37.01,81113.95,0.0,0.66091,0.00013,27.90539]
[1778035055531,37.01,81115.08,0.0,0.66106,0.00013,27.89811]
[1778035060567,37.01,81114.79,0.0,0.66103,0.00013,27.8989]
[1778035066609,37.0,81114.02,0.0,0.66095,0.00013,27.90124]
[1778035071644,37.0,81114.48,0.0,0.66102,0.00013,27.89905]
[1778035074665,37.0,81120.22,0.0,0.66177,0.00013,27.87715]
[1778035078693,37.0,81125.97,0.0,0.66253,0.00013,27.85511]
[1778035083727,36.99,81119.62,0.0,0.66171,0.00013,27.87891]
[1778035088763,36.99,81123.87,0.0,0.66227,0.00013,27.86251]
[1778035093798,36.99,81129.15,0.0,0.66297,0.00013,27.84218]
[1778035094510,36.99,81129.15,0.0,0.66297,0.00013,27.84218]
[1778035094562,36.99,81129.15,0.0,0.66297,0.00013,27.84218]
[1778035094805,36.99,81131.84,0.0,0.66331,0.00013,27.83189]
[1778035099840,36.99,81133.73,0.0,0.66356,0.00013,27.82451]
[1778035101985,36.99,81133.7,0.0,0.66356,0.00013,27.8246]
[1778035102124,36.99,81133.7,0.0,0.66356,0.00013,27.8246]
[1778035107896,36.99,81139.93,0.0,0.66437,0.00013,27.80054]
[1778035108906,36.99,81144.31,0.0,0.66494,0.00013,27.78366]
[1778035109912,36.99,81151.47,0.0,0.66586,0.00013,27.75597]
[1778035115954,36.99,81151.45,0.0,0.66587,0.00013,27.75268]
[1778035119982,36.99,81156.96,0.0,0.66658,0.00013,27.73139]
[1778035120989,36.99,81163.19,0.0,0.66738,0.00013,27.70712]
[1778035121996,36.99,81167.4,0.0,0.66792,0.00013,27.6907]
[1778035126715,36.99,81169.7,0.0,0.66821,0.00013,27.68201]
[1778035126767,36.99,81169.7,0.0,0.66821,0.00013,27.68201]
[1778035126850,36.99,81169.7,0.0,0.66821,0.00013,27.68201]
[1778035127032,36.99,81170.85,0.0,0.66835,0.00013,27.67758]
[1778035132067,37.0,81170.5,0.0,0.66829,0.00013,27.67953]
[1778035132746,37.0,81170.5,0.0,0.66829,0.00013,27.67953]
[1778035133512,37.0,81170.06,0.0,0.66823,0.00013,27.68135]
[1778035134017,37.0,81170.06,0.0,0.66823,0.00013,27.68135]
[1778035135088,37.0,81161.77,0.0,0.66716,0.00013,27.71398]
[1778035139116,37.0,81157.35,0.0,0.66658,0.00013,27.73145]
[1778035141818,37.0,81156.13,0.0,0.66642,0.00013,27.7363]
[1778035147172,37.0,81156.8,0.0,0.6665,0.00013,27.73398]
[1778035150193,37.0,81161.06,0.0,0.66704,0.00013,27.71758]
[1778035157242,37.01,81159.51,0.0,0.66683,0.00013,27.72407]
[1778035162278,37.01,81157.66,0.0,0.66658,0.00013,27.73158]
[1778035168320,37.01,81157.11,0.0,0.6665,0.00013,27.73405]
[1778035173355,37.02,81157.76,0.0,0.66659,0.00013,27.72831]
[1778035175369,37.02,81162.66,0.0,0.66722,0.00013,27.70934]
[1778035176376,37.02,81167.22,0.0,0.6678,0.00013,27.69159]
[1778035176689,37.02,81167.22,0.0,0.6678,0.00013,27.69159]
[1778035182417,37.02,81164.82,0.0,0.66748,0.00013,27.70157]
[1778035188427,37.02,81162.91,0.0,0.66722,0.00013,27.70932]
[1778035188462,37.03,81158.09,0.0,0.6666,0.00013,27.72823]
[1778035189469,37.03,81152.76,0.0,0.66591,0.00013,27.74896]
[1778035190476,37.03,81147.75,0.0,0.66526,0.00013,27.76836]
[1778035195511,37.03,81145.85,0.0,0.66501,0.00013,27.77579]
[1778035197524,37.03,81155.25,0.0,0.66622,0.00013,27.73949]
[1778035199539,37.03,81159.32,0.0,0.66675,0.00013,27.72379]
[1778035203321,37.03,81160.09,0.0,0.66684,0.00013,27.72092]
[1778035204065,37.03,81160.69,0.0,0.66691,0.00013,27.71872]
[1778035204166,37.03,81167.64,0.0,0.66781,0.00013,27.69169]
[1778035204912,37.03,81167.64,0.0,0.66781,0.00013,27.69169]
[1778035204928,37.03,81177.86,0.0,0.66912,0.00013,27.65155]
[1778035206189,37.03,81184.21,0.0,0.66992,0.00013,27.62674]
[1778035208057,37.03,81185.13,0.0,0.67004,0.00013,27.62309]
[1778035208097,37.03,81193.23,0.0,0.67108,0.00013,27.59096]
[1778035208741,37.03,81193.23,0.0,0.67108,0.00013,27.59096]
[1778035208812,37.03,81189.31,0.0,0.67057,0.00013,27.60665]
[1778035211161,37.03,81191.97,0.0,0.67092,0.00013,27.59604]
[1778035211252,37.03,81187.87,0.0,0.67039,0.00013,27.61249]
[1778035212630,37.04,81183.82,0.0,0.66986,0.00013,27.62869]
[1778035217665,37.04,81183.24,0.0,0.66977,0.00013,27.6317]
[1778035222700,37.05,81183.29,0.0,0.66975,0.00013,27.63219]
[1778035227735,37.05,81185.03,0.0,0.66995,0.00013,27.626]
[1778035232770,37.06,81187.77,0.0,0.6703,0.00013,27.61228]
[1778035237818,37.06,81187.79,0.0,0.67029,0.00013,27.61268]
[1778035246952,37.07,81189.06,0.0,0.67043,0.00013,27.60846]
[1778035251988,37.07,81189.15,0.0,0.67043,0.00013,27.60856]
[1778035255403,37.07,81189.56,0.0,0.67047,0.00013,27.60711]
[1778035261051,37.08,81198.51,0.0,0.6716,0.00013,27.5722]
[1778035262058,37.08,81204.62,0.0,0.67238,0.00013,27.54787]
[1778035267093,37.08,81202.78,0.0,0.67212,0.00013,27.55592]
[1778035272128,37.09,81205.24,0.0,0.67241,0.00013,27.54673]
[1778035277163,37.09,81207.67,0.0,0.67272,0.00013,27.53714]
[1778035279177,37.09,81213.24,0.0,0.67343,0.00013,27.51475]
[1778035284212,37.09,81213.07,0.0,0.6734,0.00013,27.51556]
[1778035289246,37.09,81212.12,0.0,0.67328,0.00013,27.5195]
[1778035291261,37.09,81205.76,0.0,0.67248,0.00013,27.54157]
[1778035296296,37.09,81212.0,0.0,0.67328,0.00013,27.51648]
[1778035300324,37.09,81216.33,0.0,0.67383,0.00013,27.49911]
[1778035305359,37.09,81219.51,0.0,0.67423,0.00013,27.48641]
[1778035306366,37.09,81223.52,0.0,0.67474,0.00013,27.46999]
[1778035311401,37.09,81226.68,0.0,0.67515,0.00013,27.45704]
[1778035316437,37.08,81230.11,0.0,0.67561,0.00013,27.44239]
[1778035321471,37.08,81233.56,0.0,0.67606,0.00013,27.42765]
[1778035322259,37.08,81233.56,0.0,0.67606,0.00013,27.42765]
[1778035322291,37.08,81233.56,0.0,0.67606,0.00013,27.42765]
[1778035322407,37.08,81233.56,0.0,0.67606,0.00013,27.42765]
[1778035322479,37.08,81238.17,0.0,0.67665,0.00013,27.40865]
[1778035324493,37.08,81245.41,0.0,0.67757,0.00013,27.37869]
[1778035324653,37.08,81245.41,0.0,0.67757,0.00013,27.37869]
[1778035329528,37.08,81249.87,0.0,0.67815,0.00013,27.35992]
[1778035334563,37.07,81251.87,0.0,0.67841,0.00013,27.35138]
[1778035339598,37.07,81252.89,0.0,0.67855,0.00013,27.34691]
[1778035342619,37.07,81257.92,0.0,0.67919,0.00013,27.3259]
[1778035347654,37.07,81258.16,0.0,0.67922,0.00013,27.32476]
[1778035350674,37.07,81252.07,0.0,0.67845,0.00013,27.34995]
[1778035351682,37.07,81246.88,0.0,0.67781,0.00013,27.36783]
[1778035353696,37.07,81242.88,0.0,0.67731,0.00013,27.38417]
[1778035358730,37.07,81241.45,0.0,0.67714,0.00013,27.38962]
[1778035362475,37.06,81241.74,0.0,0.67718,0.00013,27.38824]
[1778035362670,37.06,81241.74,0.0,0.67718,0.00013,27.38824]
[1778035363766,37.06,81226.65,0.0,0.67527,0.00013,27.44987]
[1778035364773,37.06,81223.09,0.0,0.67482,0.00013,27.46442]
[1778035367075,37.06,81221.05,0.0,0.67455,0.00013,27.47276]
[1778035367794,37.06,81213.23,0.0,0.67356,0.00013,27.50448]
[1778035371823,37.06,81209.18,0.0,0.67304,0.00013,27.52084]
[1778035376858,37.06,81208.21,0.0,0.67291,0.00013,27.52476]
[1778035381893,37.06,81206.09,0.0,0.67264,0.00013,27.53329]
[1778035383266,37.06,81206.09,0.0,0.67264,0.00013,27.53329]
[1778035384914,37.06,81200.39,0.0,0.67192,0.00013,27.55613]
[1778035389949,37.06,81200.96,0.0,0.67199,0.00013,27.55378]
[1778035394984,37.06,81201.41,0.0,0.67205,0.00013,27.55196]
[1778035404047,37.06,81200.6,0.0,0.67195,0.00013,27.55518]
[1778035405455,37.06,81200.6,0.0,0.67195,0.00013,27.55518]
[1778035405529,37.07,81195.92,0.0,0.67134,0.00013,27.57404]
[1778035406061,37.07,81184.29,0.0,0.66985,0.00013,27.62023]
[1778035408075,37.07,81183.02,0.0,0.66968,0.00013,27.62552]
[1778035413110,37.07,81183.2,0.0,0.6697,0.00013,27.62195]
[1778035418146,37.08,81184.01,0.0,0.66979,0.00013,27.61937]
[1778035423183,37.08,81181.87,0.0,0.66949,0.00013,27.62846]
[1778035428505,37.09,81180.05,0.0,0.66925,0.00013,27.63608]
[1778035434258,37.09,81180.54,0.0,0.66929,0.00013,27.63487]
[1778035438286,37.09,81176.01,0.0,0.6687,0.00013,27.65307]
[1778035443321,37.1,81177.84,0.0,0.66892,0.00013,27.64628]
[1778035448356,37.1,81175.96,0.0,0.66867,0.00013,27.65407]
[1778035453391,37.1,81180.2,0.0,0.66919,0.00013,27.63791]
[1778035457419,37.11,81175.77,0.0,0.66862,0.00013,27.65566]
[1778035462454,37.11,81175.59,0.0,0.66858,0.00013,27.65676]
[1778035467488,37.11,81172.53,0.0,0.66818,0.00013,27.66912]
[1778035472524,37.11,81171.95,0.0,0.66811,0.00013,27.66822]
[1778035477559,37.12,81171.47,0.0,0.66804,0.00013,27.67042]
[1778035482593,37.12,81174.9,0.0,0.66847,0.00013,27.65727]
[1778035487628,37.12,81175.47,0.0,0.66853,0.00013,27.65528]
[1778035491657,37.12,81179.67,0.0,0.66907,0.00013,27.63902]
[1778035493671,37.12,81186.25,0.0,0.66991,0.00013,27.61319]
[1778035494045,37.12,81186.25,0.0,0.66991,0.00013,27.61319]
[1778035494678,37.12,81193.25,0.0,0.6708,0.00013,27.58555]
[1778035496691,37.13,81197.98,0.0,0.6714,0.00013,27.56695]
[1778035501727,37.13,81195.42,0.0,0.67107,0.00013,27.57726]
[1778035505713,37.13,81194.06,0.0,0.67088,0.00013,27.58295]
[1778035506762,37.13,81201.84,0.0,0.67187,0.00013,27.55217]
[1778035511797,37.13,81204.58,0.0,0.6722,0.00013,27.54186]
[1778035516841,37.14,81211.61,0.0,0.67308,0.00013,27.51421]
[1778035521875,37.14,81216.91,0.0,0.67376,0.00013,27.4929]
[1778035526911,37.14,81217.09,0.0,0.67378,0.00013,27.49224]
[1778035530939,37.14,81222.06,0.0,0.67441,0.00013,27.47215]
[1778035535974,37.14,81218.64,0.0,0.67399,0.00013,27.48252]
[1778035537988,37.14,81212.64,0.0,0.67323,0.00013,27.50671]
[1778035543022,37.14,81211.88,0.0,0.67313,0.00013,27.50972]
[1778035548057,37.14,81212.21,0.0,0.67317,0.00013,27.50835]
[1778035553093,37.14,81212.3,0.0,0.67319,0.00013,27.50795]
[1778035554100,37.14,81219.07,0.0,0.67405,0.00013,27.48067]
[1778035557121,37.14,81223.85,0.0,0.67465,0.00013,27.46141]
[1778035561281,37.14,81224.36,0.0,0.67472,0.00013,27.45945]
[1778035564170,37.14,81233.33,0.0,0.67586,0.00013,27.42295]
[1778035568198,37.14,81237.59,0.0,0.6764,0.00013,27.40556]
[1778035573236,37.14,81231.24,0.0,0.67559,0.00013,27.43153]
[1778035577264,37.14,81226.37,0.0,0.67497,0.00013,27.45134]
[1778035579278,37.14,81231.7,0.0,0.67564,0.00013,27.42976]
[1778035584313,37.14,81230.61,0.0,0.6755,0.00013,27.43453]
[1778035589347,37.15,81236.94,0.0,0.67629,0.00013,27.40905]
[1778035591363,37.15,81241.53,0.0,0.67689,0.00013,27.38668]
[1778035596397,37.14,81237.8,0.0,0.67643,0.00013,27.40137]
[1778035599418,37.14,81233.48,0.0,0.6759,0.00013,27.41866]
[1778035604454,37.13,81234.64,0.0,0.67606,0.00013,27.41328]
[1778035610497,37.13,81233.68,0.0,0.67596,0.00013,27.41646]
[1778035613518,37.13,81239.11,0.0,0.67666,0.00013,27.39387]
[1778035619560,37.12,81238.7,0.0,0.67663,0.00013,27.39481]
[1778035624595,37.12,81234.86,0.0,0.67616,0.00013,27.41001]
[1778035629630,37.11,81234.51,0.0,0.67613,0.00013,27.41086]
[1778035634665,37.11,81235.9,0.0,0.67632,0.00013,27.40459]
[1778035639699,37.11,81234.93,0.0,0.67622,0.00013,27.408]
[1778035643627,37.11,81234.45,0.0,0.67615,0.00013,27.41003]
[1778035651784,37.11,81232.54,0.0,0.67591,0.00013,27.41486]
[1778035656819,37.11,81230.0,0.0,0.67559,0.00013,27.42523]
[1778035662860,37.11,81229.02,0.0,0.67547,0.00013,27.42892]
[1778035667896,37.11,81230.89,0.0,0.67572,0.00013,27.42098]
[1778035674945,37.1,81230.18,0.0,0.67565,0.00013,27.42297]
[1778035675609,37.1,81230.18,0.0,0.67565,0.00013,27.42297]
[1778035680987,37.1,81234.75,0.0,0.67624,0.00013,27.40402]
[1778035686022,37.09,81234.5,0.0,0.67622,0.00013,27.40468]
[1778035689443,37.09,81237.88,0.0,0.67666,0.00013,27.39062]
[1778035690050,37.09,81245.17,0.0,0.67759,0.00013,27.36045]
[1778035693203,37.09,81247.64,0.0,0.67791,0.00013,27.35007]
[1778035696091,37.09,81254.58,0.0,0.67879,0.00013,27.3212]
[1778035701126,37.09,81253.92,0.0,0.67871,0.00013,27.32378]
[1778035707169,37.09,81254.12,0.0,0.67874,0.00013,27.32274]
[1778035711197,37.09,81246.71,0.0,0.67782,0.00013,27.34971]
[1778035716232,37.08,81242.79,0.0,0.67734,0.00013,27.36554]
[1778035721808,37.08,81242.14,0.0,0.67726,0.00013,27.36792]
[1778035722274,37.08,81247.96,0.0,0.678,0.00013,27.34377]
[1778035723459,37.08,81254.05,0.0,0.67878,0.00013,27.3185]
[1778035728590,37.08,81254.22,0.0,0.6788,0.00013,27.31762]
[1778035729952,37.08,81253.54,0.0,0.67872,0.00013,27.32041]
[1778035730061,37.08,81255.94,0.0,0.67902,0.00013,27.31042]
[1778035730330,37.08,81260.07,0.0,0.67955,0.00013,27.29324]
[1778035731337,37.08,81264.23,0.0,0.68007,0.00013,27.27588]
[1778035736372,37.08,81266.79,0.0,0.68039,0.00013,27.26523]
[1778035741388,37.08,81268.64,0.0,0.68063,0.00013,27.25756]
[1778035746442,37.08,81262.09,0.0,0.67979,0.00013,27.28507]
[1778035748456,37.08,81257.75,0.0,0.67925,0.00013,27.30312]
[1778035753493,37.08,81259.29,0.0,0.67944,0.00013,27.29662]
[1778035758528,37.08,81266.41,0.0,0.68035,0.00013,27.26684]
[1778035760542,37.08,81260.37,0.0,0.67958,0.00013,27.29206]
[1778035762555,37.08,81254.65,0.0,0.67886,0.00013,27.31583]
[1778035767591,37.08,81253.28,0.0,0.67869,0.00013,27.32134]
[1778035772627,37.08,81257.91,0.0,0.6793,0.00013,27.29839]
[1778035777662,37.08,81261.76,0.0,0.67979,0.00013,27.28226]
[1778035782698,37.08,81267.24,0.0,0.68048,0.00013,27.25935]
[1778035787733,37.08,81267.09,0.0,0.68046,0.00013,27.26005]
[1778035792768,37.08,81273.7,0.0,0.68129,0.00013,27.2324]
[1778035797803,37.08,81275.64,0.0,0.68153,0.00013,27.22444]
[1778035802845,37.08,81273.28,0.0,0.68123,0.00013,27.23456]
[1778035807880,37.08,81273.26,0.0,0.68122,0.00013,27.23479]
[1778035812915,37.08,81272.05,0.0,0.68107,0.00013,27.24]
[1778035818957,37.08,81272.43,0.0,0.68111,0.00013,27.23855]
[1778035823992,37.08,81273.19,0.0,0.6812,0.00013,27.2355]
[1778035830034,37.08,81273.12,0.0,0.68119,0.00013,27.23598]
[1778035832048,37.08,81277.8,0.0,0.68179,0.00013,27.21281]
[1778035834062,37.09,81282.43,0.0,0.68237,0.00013,27.19339]
[1778035836076,37.09,81286.37,0.0,0.68287,0.00013,27.17687]
[1778035838090,37.09,81281.55,0.0,0.68225,0.00013,27.19741]
[1778035843125,37.09,81282.07,0.0,0.68231,0.00013,27.19553]
[1778035849167,37.09,81283.91,0.0,0.68253,0.00013,27.18816]
[1778035855209,37.1,81283.76,0.0,0.6825,0.00013,27.18922]
[1778035860244,37.1,81285.06,0.0,0.68266,0.00013,27.18408]
[1778035866286,37.1,81279.01,0.0,0.68188,0.00013,27.21004]
[1778035872328,37.1,81276.63,0.0,0.68157,0.00013,27.22031]
[1778035877363,37.1,81276.95,0.0,0.68161,0.00013,27.21916]
[1778035882398,37.1,81270.75,0.0,0.68082,0.00013,27.24539]
[1778035883405,37.1,81266.02,0.0,0.68022,0.00013,27.26519]
[1778035888440,37.1,81266.06,0.0,0.68023,0.00013,27.26501]
[1778035890454,37.1,81261.33,0.0,0.67963,0.00013,27.28472]
[1778035895489,37.1,81256.93,0.0,0.6791,0.00013,27.29932]
[1778035901531,37.1,81253.9,0.0,0.67872,0.00013,27.31163]
[1778035903150,37.1,81253.9,0.0,0.67872,0.00013,27.31163]
[1778035903343,37.1,81252.81,0.0,0.67858,0.00013,27.3161]
[1778035903545,37.1,81243.48,0.0,0.6774,0.00013,27.35457]
[1778035904552,37.1,81238.45,0.0,0.67677,0.00013,27.37515]
[1778035909587,37.1,81239.33,0.0,0.67689,0.00013,27.37102]
[1778035911832,37.1,81239.33,0.0,0.67689,0.00013,27.37102]
[1778035916838,37.09,81240.97,0.0,0.67712,0.00013,27.36369]
[1778035921740,37.09,81241.83,0.0,0.67724,0.00013,27.35969]
[1778035921793,37.09,81241.83,0.0,0.67724,0.00013,27.35969]
[1778035921893,37.09,81241.21,0.0,0.67717,0.00013,27.36206]
[1778035927545,37.09,81241.1,0.0,0.67716,0.00013,27.36214]
[1778035927714,37.08,81225.45,0.0,0.67518,0.00013,27.42609]
[1778035928721,37.09,81218.56,0.0,0.6743,0.00013,27.45418]
[1778035929441,37.09,81218.56,0.0,0.6743,0.00013,27.45418]
[1778035929990,37.09,81215.33,0.0,0.67388,0.00013,27.46735]
[1778035934600,37.09,81215.98,0.0,0.67396,0.00013,27.46482]
[1778035939806,37.09,81214.53,0.0,0.67377,0.00013,27.47084]
[1778035944840,37.09,81214.48,0.0,0.67376,0.00013,27.47119]
[1778035949875,37.09,81215.32,0.0,0.67386,0.00013,27.46795]
[1778035955917,37.09,81212.73,0.0,0.67354,0.00013,27.47511]
[1778035960952,37.09,81212.76,0.0,0.67354,0.00013,27.47512]
[1778035963153,37.09,81214.55,0.0,0.67377,0.00013,27.46792]
[1778035963238,37.09,81227.72,0.0,0.67545,0.00013,27.41453]
[1778035963973,37.09,81229.45,0.0,0.67567,0.00013,27.40735]
[1778035966118,37.09,81230.0,0.0,0.67574,0.00013,27.40498]
[1778035966349,37.09,81233.37,0.0,0.67618,0.00013,27.39108]
[1778035966994,37.09,81240.14,0.0,0.67704,0.00013,27.36321]
[1778035968325,37.09,81240.15,0.0,0.67704,0.00013,27.36308]
[1778035968696,37.09,81240.15,0.0,0.67704,0.00013,27.36308]
[1778035969637,37.09,81241.39,0.0,0.6772,0.00013,27.3579]
[1778035974731,37.09,81244.2,0.0,0.67757,0.00013,27.34594]
[1778035979602,37.08,81245.55,0.0,0.67775,0.00013,27.3401]
[1778035982099,37.08,81253.08,0.0,0.67871,0.00013,27.30871]
[1778035987139,37.08,81254.92,0.0,0.67895,0.00013,27.3009]
[1778035992174,37.08,81255.95,0.0,0.67908,0.00013,27.29648]
[1778035997209,37.08,81257.65,0.0,0.6793,0.00013,27.28927]
[1778036003250,37.08,81257.62,0.0,0.6793,0.00013,27.28926]
[1778036008285,37.08,81255.75,0.0,0.67907,0.00013,27.29691]
[1778036014327,37.08,81255.28,0.0,0.67903,0.00013,27.29513]
[1778036019362,37.08,81254.64,0.0,0.67896,0.00013,27.29762]
[1778036024398,37.07,81254.61,0.0,0.67896,0.00013,27.29755]
[1778036029433,37.07,81254.75,0.0,0.67898,0.00013,27.29678]
[1778036035474,37.07,81254.39,0.0,0.67894,0.00013,27.29803]
[1778036040865,37.07,81255.08,0.0,0.67903,0.00013,27.295]
[1778036040955,37.07,81259.13,0.0,0.67955,0.00013,27.27811]
[1778036042124,37.07,81266.84,0.0,0.68052,0.00013,27.24589]
[1778036042524,37.07,81272.79,0.0,0.68128,0.00013,27.22092]
[1778036046226,37.07,81272.34,0.0,0.68122,0.00013,27.22287]
[1778036049573,37.07,81277.51,0.0,0.68187,0.00013,27.20127]
[1778036054607,37.07,81280.43,0.0,0.68223,0.00013,27.18925]
[1778036057630,37.07,81275.96,0.0,0.68166,0.00013,27.2083]
[1778036058637,37.07,81280.17,0.0,0.68219,0.00013,27.19059]
[1778036063672,37.08,81282.89,0.0,0.68252,0.00013,27.17946]
[1778036068706,37.08,81282.22,0.0,0.68242,0.00013,27.18266]
[1778036073742,37.08,81276.14,0.0,0.68167,0.00013,27.2051]
[1778036078777,37.08,81273.06,0.0,0.68127,0.00013,27.21826]
[1778036083812,37.08,81272.88,0.0,0.68124,0.00013,27.21916]
[1778036087839,37.08,81277.37,0.0,0.68181,0.00013,27.20041]
[1778036092875,37.09,81278.7,0.0,0.68197,0.00013,27.19506]
[1778036097910,37.09,81279.63,0.0,0.68208,0.00013,27.1914]
[1778036101938,37.09,81288.56,0.0,0.6832,0.00013,27.15384]
[1778036104959,37.09,81280.48,0.0,0.68217,0.00013,27.18827]
[1778036109994,37.09,81279.07,0.0,0.68199,0.00013,27.19452]
[1778036115031,37.09,81279.32,0.0,0.68201,0.00013,27.19372]
[1778036120066,37.1,81282.13,0.0,0.68236,0.00013,27.18222]
[1778036125102,37.1,81283.84,0.0,0.68256,0.00013,27.17533]
[1778036130137,37.1,81284.13,0.0,0.68259,0.00013,27.17446]
[1778036135172,37.1,81287.97,0.0,0.68308,0.00013,27.15506]
[1778036141214,37.11,81288.91,0.0,0.68318,0.00013,27.15163]
[1778036146249,37.11,81287.18,0.0,0.68295,0.00013,27.1594]
[1778036151284,37.11,81287.94,0.0,0.68303,0.00013,27.15661]
[1778036156318,37.12,81285.82,0.0,0.68276,0.00013,27.166]
[1778036161354,37.12,81291.41,0.0,0.68345,0.00013,27.14271]
[1778036165382,37.12,81295.56,0.0,0.68396,0.00013,27.12549]
[1778036168868,37.12,81296.86,0.0,0.68411,0.00013,27.1203]
[1778036169071,37.12,81296.86,0.0,0.68411,0.00013,27.1203]
[1778036169412,37.12,81305.37,0.0,0.68518,0.00013,27.08408]
[1778036169827,37.12,81305.37,0.0,0.68518,0.00013,27.08408]
[1778036170324,37.12,81305.37,0.0,0.68518,0.00013,27.08408]
[1778036177468,37.13,81310.29,0.0,0.68576,0.00013,27.0642]
[1778036179482,37.13,81314.84,0.0,0.68632,0.00013,27.04498]
[1778036183510,37.13,81310.55,0.0,0.68579,0.00013,27.06318]
[1778036188545,37.13,81306.29,0.0,0.68527,0.00013,27.08104]
[1778036193580,37.13,81306.61,0.0,0.68534,0.00013,27.07563]
[1778036198587,37.12,81308.89,0.0,0.68564,0.00013,27.0655]
[1778036198655,37.12,81308.89,0.0,0.68564,0.00013,27.0655]
[1778036204657,37.13,81307.35,0.0,0.68542,0.00013,27.0731]
[1778036208684,37.13,81313.62,0.0,0.68619,0.00013,27.04675]
[1778036213720,37.14,81312.73,0.0,0.68605,0.00013,27.05139]
[1778036218755,37.15,81315.47,0.0,0.68637,0.00013,27.04045]
[1778036222477,37.15,81322.75,0.0,0.68726,0.00012,27.00978]
[1778036223790,37.15,81328.09,0.0,0.68792,0.00012,26.98689]
[1778036228825,37.16,81328.61,0.0,0.68796,0.00012,26.98576]
[1778036230839,37.16,81334.05,0.0,0.68863,0.00012,26.96261]
[1778036232853,37.16,81342.7,0.0,0.6897,0.00012,26.92492]
[1778036234254,37.16,81350.6,0.0,0.69068,0.00012,26.89043]
[1778036234867,37.16,81357.46,0.0,0.69154,0.00012,26.86025]
[1778036235874,37.16,81361.77,0.0,0.69207,0.00012,26.84133]
[1778036240909,37.17,81360.06,0.0,0.69184,0.00012,26.84947]
[1778036243930,37.17,81364.01,0.0,0.69232,0.00012,26.83238]
[1778036245331,37.17,81364.01,0.0,0.69232,0.00012,26.83238]
[1778036245356,37.17,81366.7,0.0,0.69265,0.00012,26.82075]
[1778036245747,37.17,81366.7,0.0,0.69265,0.00012,26.82075]
[1778036245944,37.17,81377.06,0.0,0.69393,0.00012,26.77472]
[1778036246951,37.17,81384.69,0.0,0.69487,0.00012,26.74057]
[1778036248965,37.17,81379.57,0.0,0.69424,0.00012,26.7636]
[1778036254001,37.17,81382.52,0.0,0.69461,0.00012,26.74714]
[1778036255517,37.17,81378.7,0.0,0.69414,0.00012,26.76431]
[1778036261052,37.17,81378.37,0.0,0.69409,0.00012,26.76603]
[1778036264073,37.17,81374.06,0.0,0.69355,0.00012,26.78538]
[1778036269108,37.18,81373.68,0.0,0.6935,0.00012,26.78724]
[1778036271122,37.18,81369.56,0.0,0.69299,0.00012,26.8056]
[1778036275150,37.18,81374.19,0.0,0.69356,0.00012,26.78508]
[1778036278171,37.18,81377.86,0.0,0.69401,0.00012,26.76883]
[1778036283255,37.18,81379.11,0.0,0.69416,0.00012,26.76344]
[1778036286226,37.18,81371.73,0.0,0.69325,0.00012,26.79645]
[1778036289248,37.18,81375.91,0.0,0.69376,0.00012,26.77797]
[1778036294283,37.18,81376.33,0.0,0.69381,0.00012,26.77629]
[1778036299414,37.18,81377.01,0.0,0.69389,0.00012,26.7734]
[1778036305359,37.18,81377.44,0.0,0.69393,0.00012,26.77174]
[1778036308381,37.18,81372.98,0.0,0.69338,0.00012,26.79182]
[1778036310395,37.19,81368.97,0.0,0.69287,0.00012,26.80992]
[1778036315430,37.19,81369.96,0.0,0.69299,0.00012,26.80263]
[1778036320465,37.19,81369.47,0.0,0.69292,0.00012,26.80549]
[1778036323486,37.2,81363.12,0.0,0.69212,0.00012,26.834]
[1778036328521,37.2,81361.21,0.0,0.69187,0.00012,26.84295]
[1778036333556,37.2,81361.17,0.0,0.69185,0.00012,26.84366]
[1778036338591,37.21,81361.47,0.0,0.69187,0.00012,26.84289]
[1778036343626,37.21,81360.86,0.0,0.69178,0.00012,26.84613]
[1778036346511,37.21,81361.07,0.0,0.69181,0.00012,26.84532]
[1778036350200,37.21,81361.09,0.0,0.69179,0.00012,26.8458]
[1778036350550,37.21,81361.09,0.0,0.69179,0.00012,26.8458]
[1778036357080,37.22,81362.21,0.0,0.69191,0.00012,26.84156]
[1778036362759,37.22,81360.79,0.0,0.69172,0.00012,26.84862]
[1778036367794,37.23,81363.62,0.0,0.69205,0.00012,26.83675]
[1778036372829,37.23,81363.15,0.0,0.69199,0.00012,26.83585]
[1778036377864,37.23,81363.54,0.0,0.69203,0.00012,26.83473]
[1778036380220,37.23,81363.54,0.0,0.69203,0.00012,26.83473]
[1778036381053,37.23,81363.22,0.0,0.69198,0.00012,26.83638]
[1778036386927,37.24,81364.52,0.0,0.69212,0.00012,26.83146]
[1778036387987,37.24,81364.52,0.0,0.69212,0.00012,26.83146]
[1778036388427,37.24,81364.52,0.0,0.69212,0.00012,26.83146]
[1778036389535,37.24,81364.5,0.0,0.69211,0.00012,26.83179]
[1778036389954,37.24,81352.25,0.0,0.69059,0.00012,26.88574]
[1778036390962,37.24,81344.74,0.0,0.68966,0.00012,26.91862]
[1778036393983,37.24,81350.96,0.0,0.69043,0.00012,26.89155]
[1778036397004,37.24,81355.06,0.0,0.69093,0.00012,26.87378]
[1778036399018,37.24,81359.39,0.0,0.69146,0.00012,26.85492]
[1778036401033,37.25,81363.35,0.0,0.69195,0.00012,26.83769]
[1778036402040,37.25,81356.8,0.0,0.69113,0.00012,26.86661]
[1778036407075,37.25,81358.14,0.0,0.69129,0.00012,26.86117]
[1778036407936,37.25,81358.14,0.0,0.69129,0.00012,26.86117]
[1778036408169,37.25,81358.14,0.0,0.69129,0.00012,26.86117]
[1778036408271,37.25,81365.84,0.0,0.69224,0.00012,26.82736]
[1778036408757,37.25,81365.84,0.0,0.69224,0.00012,26.82736]
[1778036409180,37.25,81365.84,0.0,0.69224,0.00012,26.82736]
[1778036409710,37.25,81365.84,0.0,0.69224,0.00012,26.82736]
[1778036409724,37.25,81370.42,0.0,0.69281,0.00012,26.80713]
[1778036410415,37.25,81380.8,0.0,0.69409,0.00012,26.76108]
[1778036411104,37.25,81389.88,0.0,0.69521,0.00012,26.7205]
[1778036416139,37.25,81388.62,0.0,0.69505,0.00012,26.72645]
[1778036418443,37.25,81394.8,0.0,0.6958,0.00012,26.69895]
[1778036421522,37.25,81398.73,0.0,0.69628,0.00012,26.68153]
[1778036422181,37.25,81393.12,0.0,0.69559,0.00012,26.7067]
[1778036423187,37.25,81387.7,0.0,0.69492,0.00012,26.73104]
[1778036426209,37.25,81383.31,0.0,0.69437,0.00012,26.75081]
[1778036427215,37.26,81378.67,0.0,0.6938,0.00012,26.77151]
[1778036432251,37.26,81377.66,0.0,0.69369,0.00012,26.77254]
[1778036435272,37.26,81383.18,0.0,0.69437,0.00012,26.74807]
[1778036440307,37.26,81382.87,0.0,0.69432,0.00012,26.74971]
[1778036445342,37.26,81380.11,0.0,0.69398,0.00012,26.76225]
[1778036451712,37.26,81378.68,0.0,0.6938,0.00012,26.76876]
[1778036452391,37.26,81382.93,0.0,0.69432,0.00012,26.74996]
[1778036455412,37.26,81386.76,0.0,0.69479,0.00012,26.7331]
[1778036460447,37.26,81384.77,0.0,0.69453,0.00012,26.74232]
[1778036464476,37.27,81379.7,0.0,0.6939,0.00012,26.76511]
[1778036466490,37.27,81373.24,0.0,0.6931,0.00012,26.79396]
[1778036472532,37.27,81370.68,0.0,0.69277,0.00012,26.80554]
[1778036477567,37.27,81371.58,0.0,0.69289,0.00012,26.80152]
[1778036482604,37.27,81370.24,0.0,0.69272,0.00012,26.80755]
[1778036487639,37.27,81366.92,0.0,0.69229,0.00012,26.82282]
[1778036489661,37.27,81363.06,0.0,0.69181,0.00012,26.84004]
[1778036491430,37.27,81361.58,0.0,0.69162,0.00012,26.84665]
[1778036491873,37.27,81360.04,0.0,0.69145,0.00012,26.84992]
[1778036493689,37.28,81355.23,0.0,0.69085,0.00012,26.87118]
[1778036495703,37.28,81350.03,0.0,0.6902,0.00012,26.89403]
[1778036499216,37.28,81348.98,0.0,0.69007,0.00012,26.89874]
[1778036499647,37.28,81348.98,0.0,0.69007,0.00012,26.89874]
[1778036499731,37.28,81355.97,0.0,0.69093,0.00012,26.86821]
[1778036504766,37.28,81357.62,0.0,0.69113,0.00012,26.86135]
[1778036509801,37.28,81363.41,0.0,0.69183,0.00012,26.83631]
[1778036510808,37.28,81367.71,0.0,0.69236,0.00012,26.81747]
[1778036510949,37.28,81367.71,0.0,0.69236,0.00012,26.81747]
[1778036511251,37.28,81367.71,0.0,0.69236,0.00012,26.81747]
[1778036511815,37.28,81375.69,0.0,0.69335,0.00012,26.78231]
[1778036513829,37.28,81379.98,0.0,0.69387,0.00012,26.76346]
[1778036518864,37.29,81379.39,0.0,0.69379,0.00012,26.76635]
[1778036522892,37.29,81386.55,0.0,0.69467,0.00012,26.73462]
[1778036523899,37.29,81390.4,0.0,0.69514,0.00012,26.7175]
[1778036528934,37.29,81392.25,0.0,0.69536,0.00012,26.70963]
[1778036531860,37.29,81396.17,0.0,0.69584,0.00012,26.69212]
[1778036533969,37.29,81401.05,0.0,0.69644,0.00012,26.67018]
[1778036535983,37.29,81395.87,0.0,0.6958,0.00012,26.69374]
[1778036541018,37.29,81397.35,0.0,0.69596,0.00012,26.6878]
[1778036545046,37.3,81393.65,0.0,0.69549,0.00012,26.70492]
[1778036548068,37.3,81384.25,0.0,0.69433,0.00012,26.7472]
[1778036550082,37.3,81378.42,0.0,0.6936,0.00012,26.77324]
[1778036554691,37.3,81374.85,0.0,0.69317,0.00012,26.7858]
[1778036560153,37.3,81375.8,0.0,0.69328,0.00012,26.78197]
[1778036565360,37.31,81375.14,0.0,0.69319,0.00012,26.78507]
[1778036571230,37.31,81376.15,0.0,0.6933,0.00012,26.7813]
[1778036576263,37.31,81375.82,0.0,0.69325,0.00012,26.78302]
[1778036578634,37.31,81382.33,0.0,0.69405,0.00012,26.7543]
[1778036579285,37.31,81387.46,0.0,0.69468,0.00012,26.73149]
[1778036584320,37.31,81387.32,0.0,0.69466,0.00012,26.73255]
[1778036585597,37.31,81387.32,0.0,0.69466,0.00012,26.73255]
[1778036585947,37.32,81387.35,0.0,0.69465,0.00012,26.73259]
[1778036586297,37.32,81387.35,0.0,0.69465,0.00012,26.73259]
[1778036587638,37.32,81383.73,0.0,0.69421,0.00012,26.74884]
[1778036590362,37.32,81387.67,0.0,0.69469,0.00012,26.73147]
[1778036595398,37.32,81392.36,0.0,0.69525,0.00012,26.71099]
[1778036597412,37.32,81396.51,0.0,0.69576,0.00012,26.69264]
[1778036602447,37.32,81396.48,0.0,0.69574,0.00012,26.69339]
[1778036609496,37.33,81397.57,0.0,0.69585,0.00012,26.68939]
[1778036614531,37.33,81398.5,0.0,0.69597,0.00012,26.68227]
[1778036619566,37.34,81395.91,0.0,0.69563,0.00012,26.69461]
[1778036624601,37.34,81395.83,0.0,0.6956,0.00012,26.69556]
[1778036629637,37.34,81395.74,0.0,0.69558,0.00012,26.69658]
[1778036634672,37.35,81396.27,0.0,0.69563,0.00012,26.69481]
[1778036636686,37.35,81407.41,0.0,0.69699,0.00012,26.64497]
[1778036638700,37.35,81413.09,0.0,0.69769,0.00012,26.61942]
[1778036643735,37.35,81413.12,0.0,0.69767,0.00012,26.62018]
[1778036644742,37.35,81417.18,0.0,0.69816,0.00012,26.60187]
[1778036645749,37.35,81424.22,0.0,0.69902,0.00012,26.57004]
[1778036647366,37.35,81426.13,0.0,0.69925,0.00012,26.56145]
[1778036647763,37.35,81441.38,0.0,0.70111,0.00012,26.49201]
[1778036648770,37.36,81437.76,0.0,0.70067,0.00012,26.50871]
[1778036653807,37.36,81436.39,0.0,0.70048,0.00012,26.5156]
[1778036658842,37.36,81435.02,0.0,0.7003,0.00012,26.52247]
[1778036660856,37.36,81426.69,0.0,0.69928,0.00012,26.56061]
[1778036662869,37.37,81410.59,0.0,0.6973,0.00012,26.6337]
[1778036663877,37.37,81405.78,0.0,0.69671,0.00012,26.65552]
[1778036668912,37.37,81402.71,0.0,0.69631,0.00012,26.6701]
[1778036673953,37.38,81402.74,0.0,0.69631,0.00012,26.66719]
[1778036678988,37.38,81402.24,0.0,0.69623,0.00012,26.67019]
[1778036684023,37.38,81401.15,0.0,0.69608,0.00012,26.67581]
[1778036689064,37.39,81399.48,0.0,0.69586,0.00012,26.68395]
[1778036691079,37.39,81407.73,0.0,0.69686,0.00012,26.64727]
[1778036692086,37.39,81425.67,0.0,0.69905,0.00012,26.56654]
[1778036693093,37.39,81428.63,0.0,0.69941,0.00012,26.55336]
[1778036697121,37.4,81423.59,0.0,0.69876,0.00012,26.57722]
[1778036702156,37.4,81423.61,0.0,0.69874,0.00012,26.57828]
[1778036707191,37.41,81422.97,0.0,0.69863,0.00012,26.58232]
[1778036710212,37.41,81430.88,0.0,0.69958,0.00012,26.54716]
[1778036711219,37.41,81443.57,0.0,0.70112,0.00012,26.48944]
[1778036712226,37.42,81444.95,0.0,0.70129,0.00012,26.48325]
[1778036717272,37.42,81445.02,0.0,0.70128,0.00012,26.4836]
[1778036722300,37.42,81447.49,0.0,0.70156,0.00012,26.47299]
[1778036727335,37.43,81447.16,0.0,0.7015,0.00012,26.47522]
[1778036732370,37.43,81449.77,0.0,0.70182,0.00012,26.46038]
[1778036737408,37.43,81448.88,0.0,0.70169,0.00012,26.46523]
[1778036742443,37.44,81444.79,0.0,0.70118,0.00012,26.48468]
[1778036744456,37.44,81450.39,0.0,0.70185,0.00012,26.45932]
[1778036745464,37.44,81454.31,0.0,0.70232,0.00012,26.4415]
[1778036749492,37.45,81460.27,0.0,0.70303,0.00012,26.41481]
[1778036754610,37.45,81461.17,0.0,0.70312,0.00012,26.41145]
[1778036759561,37.46,81456.34,0.0,0.70251,0.00012,26.43478]
[1778036762583,37.46,81443.0,0.0,0.70088,0.00012,26.49631]
[1778036763590,37.46,81439.5,0.0,0.70045,0.00012,26.5124]
[1778036764546,37.46,81439.5,0.0,0.70045,0.00012,26.5124]
[1778036764753,37.46,81437.86,0.0,0.70024,0.00012,26.52004]
[1778036770639,37.46,81439.46,0.0,0.70043,0.00012,26.51315]
[1778036775674,37.46,81437.37,0.0,0.70016,0.00012,26.52303]
[1778036780712,37.47,81434.85,0.0,0.69985,0.00012,26.53481]
[1778036781719,37.47,81440.37,0.0,0.70052,0.00012,26.50978]
[1778036786754,37.47,81440.91,0.0,0.70057,0.00012,26.50777]
[1778036791791,37.47,81441.32,0.0,0.70063,0.00012,26.50267]
[1778036796826,37.47,81435.19,0.0,0.69988,0.00012,26.53089]
[1778036800859,37.47,81427.51,0.0,0.69894,0.00012,26.56584]
[1778036801865,37.47,81418.25,0.0,0.6978,0.00012,26.60777]
[1778036806900,37.48,81417.46,0.0,0.6977,0.00012,26.61154]
[1778036810928,37.48,81424.27,0.0,0.69854,0.00012,26.58077]
[1778036811934,37.48,81429.87,0.0,0.69922,0.00012,26.55547]
[1778036816970,37.48,81433.35,0.0,0.69964,0.00012,26.53985]
[1778036820997,37.48,81427.38,0.0,0.69891,0.00012,26.56705]
[1778036826039,37.48,81426.36,0.0,0.69878,0.00012,26.57171]
[1778036831075,37.48,81422.97,0.0,0.69837,0.00012,26.58702]
[1778036836111,37.48,81420.22,0.0,0.69803,0.00012,26.59933]
[1778036841146,37.48,81420.39,0.0,0.69806,0.00012,26.59847]
[1778036843160,37.48,81431.23,0.0,0.69938,0.00012,26.5495]
[1778036848195,37.48,81431.08,0.0,0.69936,0.00012,26.55033]
[1778036851216,37.48,81424.33,0.0,0.69855,0.00012,26.5773]
[1778036854237,37.48,81420.71,0.0,0.69811,0.00012,26.59359]
[1778036857258,37.48,81425.54,0.0,0.6987,0.00012,26.57176]
[1778036860279,37.48,81429.42,0.0,0.69917,0.00012,26.55425]
[1778036863299,37.48,81432.88,0.0,0.69959,0.00012,26.53868]
[1778036868335,37.48,81428.83,0.0,0.69909,0.00012,26.55717]
[1778036874379,37.48,81428.57,0.0,0.69906,0.00012,26.55843]
[1778036879414,37.48,81428.05,0.0,0.699,0.00012,26.56084]
[1778036882435,37.48,81422.93,0.0,0.69837,0.00012,26.58397]
[1778036887469,37.48,81420.44,0.0,0.69807,0.00012,26.59508]
[1778036892505,37.48,81423.08,0.0,0.69839,0.00012,26.5831]
[1778036897540,37.48,81423.6,0.0,0.69846,0.00012,26.58072]
[1778036898547,37.48,81419.41,0.0,0.69795,0.00012,26.59958]
[1778036899554,37.48,81413.29,0.0,0.6972,0.00012,26.62704]
[1778036900560,37.48,81409.14,0.0,0.6967,0.00012,26.64558]
[1778036901569,37.48,81401.44,0.0,0.69575,0.00012,26.68014]
[1778036906603,37.48,81398.27,0.0,0.69534,0.00012,26.69496]
[1778036911638,37.49,81398.21,0.0,0.69534,0.00012,26.6923]
[1778036916673,37.49,81397.31,0.0,0.69521,0.00012,26.69697]
[1778036917977,37.49,81397.31,0.0,0.69521,0.00012,26.69697]
[1778036918078,37.49,81391.21,0.0,0.69445,0.00012,26.72425]
[1778036918482,37.49,81391.21,0.0,0.69445,0.00012,26.72425]
[1778036918978,37.49,81391.21,0.0,0.69445,0.00012,26.72425]
[1778036919029,37.49,81391.21,0.0,0.69445,0.00012,26.72425]
[1778036919079,37.49,81392.28,0.0,0.69458,0.00012,26.71962]
[1778036920040,37.49,81392.28,0.0,0.69458,0.00012,26.71962]
[1778036920080,37.49,81392.11,0.0,0.69456,0.00012,26.72048]
[1778036921484,37.49,81392.17,0.0,0.69457,0.00012,26.72022]
[1778036921982,37.49,81392.17,0.0,0.69457,0.00012,26.72022]
[1778036923483,37.49,81390.04,0.0,0.6943,0.00012,26.72984]
[1778036923535,37.49,81390.04,0.0,0.6943,0.00012,26.72984]
[1778036923987,37.49,81390.04,0.0,0.6943,0.00012,26.72984]
[1778036924016,37.5,81378.1,0.0,0.69283,0.00012,26.78263]
[1778036925735,37.5,81373.79,0.0,0.6923,0.00012,26.8016]
[1778036930899,37.5,81373.56,0.0,0.69227,0.00012,26.80278]
[1778036936424,37.5,81373.54,0.0,0.69226,0.00012,26.80314]
[1778036940842,37.5,81379.52,0.0,0.69299,0.00012,26.77713]
[1778036941577,37.5,81379.52,0.0,0.69299,0.00012,26.77713]
[1778036941655,37.5,81379.52,0.0,0.69299,0.00012,26.77713]
[1778036941853,37.5,81386.38,0.0,0.69383,0.00012,26.74695]
[1778036943012,37.5,81386.38,0.0,0.69383,0.00012,26.74695]
[1778036943067,37.5,81385.12,0.0,0.69367,0.00012,26.75266]
[1778036946009,37.5,81382.78,0.0,0.69338,0.00012,26.76305]
[1778036947515,37.5,81385.47,0.0,0.69371,0.00012,26.75134]
[1778036949520,37.5,81385.55,0.0,0.69371,0.00012,26.75123]
[1778036950515,37.5,81383.09,0.0,0.6934,0.00012,26.76215]
[1778036953936,37.5,81377.09,0.0,0.69267,0.00012,26.78831]
[1778036958971,37.5,81377.8,0.0,0.69279,0.00012,26.78423]
[1778036964007,37.5,81373.91,0.0,0.69231,0.00012,26.801]
[1778036969042,37.5,81373.92,0.0,0.69231,0.00012,26.80103]
[1778036971056,37.5,81368.82,0.0,0.6917,0.00012,26.81979]
[1778036971632,37.5,81368.82,0.0,0.6917,0.00012,26.81979]
[1778036971765,37.5,81368.82,0.0,0.6917,0.00012,26.81979]
[1778036972063,37.5,81368.15,0.0,0.69162,0.00012,26.82271]
[1778036974077,37.5,81363.67,0.0,0.69107,0.00012,26.84231]
[1778036980119,37.5,81364.63,0.0,0.69118,0.00012,26.83817]
[1778036981832,37.5,81362.31,0.0,0.6909,0.00012,26.8483]
[1778036982178,37.5,81362.31,0.0,0.6909,0.00012,26.8483]
[1778036983816,37.5,81357.11,0.0,0.69026,0.00012,26.8709]
[1778036983921,37.5,81357.11,0.0,0.69026,0.00012,26.8709]
[1778036984146,37.5,81361.28,0.0,0.69077,0.00012,26.85276]
[1778036985926,37.5,81364.58,0.0,0.69118,0.00012,26.8384]
[1778036986382,37.5,81364.42,0.0,0.69116,0.00012,26.83911]
[1778036987051,37.5,81364.42,0.0,0.69116,0.00012,26.83911]
[1778036988219,37.5,81365.52,0.0,0.69129,0.00012,26.83433]
[1778036989044,37.5,81365.84,0.0,0.69133,0.00012,26.83295]
[1778036994217,37.5,81367.3,0.0,0.69151,0.00012,26.82671]
[1778036999252,37.5,81367.19,0.0,0.69149,0.00012,26.82729]
[1778037004287,37.5,81366.03,0.0,0.69135,0.00012,26.83241]
[1778037009322,37.5,81364.14,0.0,0.69111,0.00012,26.84068]
[1778037014357,37.5,81363.87,0.0,0.69108,0.00012,26.84185]
[1778037014656,37.5,81363.87,0.0,0.69108,0.00012,26.84185]
[1778037015139,37.5,81363.87,0.0,0.69108,0.00012,26.84185]
[1778037015487,37.5,81366.63,0.0,0.69142,0.00012,26.82982]
[1778037016333,37.5,81366.63,0.0,0.69142,0.00012,26.82982]
[1778037016371,37.5,81371.17,0.0,0.69198,0.00012,26.80999]
[1778037021406,37.5,81369.96,0.0,0.69183,0.00012,26.81544]
[1778037025172,37.5,81370.62,0.0,0.69191,0.00012,26.81261]
[1778037026441,37.5,81379.57,0.0,0.69301,0.00012,26.77322]
[1778037027447,37.5,81383.68,0.0,0.69352,0.00012,26.75495]
[1778037032482,37.49,81376.33,0.0,0.69266,0.00012,26.78286]
[1778037037518,37.49,81374.93,0.0,0.69251,0.00012,26.78803]
[1778037040539,37.48,81380.3,0.0,0.69319,0.00012,26.76385]
[1778037044242,37.48,81385.12,0.0,0.69379,0.00012,26.74197]
[1778037048248,37.48,81380.69,0.0,0.69327,0.00012,26.76087]
[1778037050609,37.47,81386.35,0.0,0.69397,0.00012,26.73558]
[1778037056651,37.47,81386.14,0.0,0.69397,0.00012,26.73565]
[1778037061686,37.47,81383.66,0.0,0.69368,0.00012,26.74589]
[1778037068735,37.46,81383.33,0.0,0.69367,0.00012,26.74629]
[1778037073769,37.46,81384.56,0.0,0.69383,0.00012,26.74037]
[1778037078805,37.46,81384.78,0.0,0.69386,0.00012,26.73932]
[1778037083839,37.46,81384.68,0.0,0.69385,0.00012,26.73967]
[1778037090200,37.46,81384.59,0.0,0.69384,0.00012,26.74002]
[1778037095924,37.45,81386.05,0.0,0.69404,0.00012,26.72983]
[1778037101213,37.45,81383.17,0.0,0.69369,0.00012,26.7425]
[1778037102973,37.45,81390.53,0.0,0.6946,0.00012,26.70973]
[1778037103980,37.45,81399.18,0.0,0.69566,0.00012,26.67113]
[1778037105994,37.45,81397.68,0.0,0.69549,0.00012,26.67759]
[1778037111029,37.45,81397.7,0.0,0.6955,0.00012,26.67702]
[1778037114050,37.45,81392.36,0.0,0.69485,0.00012,26.70048]
[1778037119085,37.44,81390.15,0.0,0.6946,0.00012,26.70969]
[1778037124120,37.44,81389.74,0.0,0.69456,0.00012,26.71086]
[1778037129154,37.43,81389.18,0.0,0.69452,0.00012,26.71252]
[1778037134190,37.43,81388.43,0.0,0.69444,0.00012,26.71516]
[1778037139225,37.43,81389.04,0.0,0.69453,0.00012,26.71176]
[1778037144263,37.42,81388.97,0.0,0.69454,0.00012,26.71152]
[1778037150302,37.42,81385.93,0.0,0.69419,0.00012,26.72402]
[1778037155336,37.41,81384.78,0.0,0.69409,0.00012,26.72479]
[1778037157480,37.41,81390.54,0.0,0.6948,0.00012,26.69893]
[1778037158357,37.41,81394.68,0.0,0.69531,0.00012,26.68039]
[1778037161379,37.41,81398.89,0.0,0.69584,0.00012,26.66129]
[1778037162386,37.41,81409.02,0.0,0.69708,0.00012,26.61584]
[1778037164400,37.41,81412.34,0.0,0.69749,0.00012,26.60084]
[1778037169435,37.41,81411.57,0.0,0.6974,0.00012,26.60412]
[1778037174470,37.41,81409.69,0.0,0.69718,0.00012,26.61235]
[1778037179505,37.4,81407.93,0.0,0.69697,0.00012,26.62004]
[1778037184540,37.4,81408.71,0.0,0.69707,0.00012,26.61631]
[1778037189575,37.4,81408.65,0.0,0.69707,0.00012,26.61637]
[1778037194609,37.4,81410.65,0.0,0.69732,0.00012,26.6072]
[1778037199645,37.4,81412.63,0.0,0.69756,0.00012,26.59814]
[1778037204681,37.4,81411.44,0.0,0.69742,0.00012,26.60337]
[1778037210723,37.4,81410.53,0.0,0.69731,0.00012,26.60732]
[1778037216765,37.4,81410.53,0.0,0.69733,0.00012,26.60359]
[1778037224820,37.4,81412.84,0.0,0.69762,0.00012,26.59312]
[1778037230863,37.4,81412.39,0.0,0.69757,0.00012,26.5951]
[1778037235898,37.4,81412.09,0.0,0.69753,0.00012,26.5964]
[1778037239926,37.4,81407.84,0.0,0.69701,0.00012,26.61546]
[1778037242762,37.4,81409.99,0.0,0.69727,0.00012,26.60576]
[1778037242949,37.4,81419.15,0.0,0.6984,0.00012,26.56446]
[1778037246977,37.4,81423.42,0.0,0.69892,0.00012,26.54526]
[1778037250434,37.4,81425.79,0.0,0.6992,0.00012,26.53463]
[1778037250486,37.4,81425.79,0.0,0.6992,0.00012,26.53463]
[1778037250531,37.4,81426.19,0.0,0.69925,0.00012,26.53293]
[1778037253023,37.4,81411.46,0.0,0.69744,0.00012,26.59958]
[1778037254030,37.4,81399.76,0.0,0.69601,0.00012,26.65204]
[1778037255037,37.4,81401.69,0.0,0.69625,0.00012,26.64336]
[1778037260072,37.4,81403.98,0.0,0.69653,0.00012,26.63288]
[1778037262086,37.4,81415.08,0.0,0.6979,0.00012,26.58292]
[1778037263093,37.4,81420.19,0.0,0.69852,0.00012,26.55986]
[1778037269135,37.4,81421.41,0.0,0.69866,0.00012,26.55458]
[1778037274172,37.4,81421.51,0.0,0.69869,0.00012,26.55073]
[1778037278200,37.4,81426.81,0.0,0.69933,0.00012,26.52691]
[1778037283235,37.4,81426.02,0.0,0.69923,0.00012,26.53083]
[1778037288271,37.4,81426.21,0.0,0.69924,0.00012,26.5303]
[1778037291294,37.4,81421.99,0.0,0.69872,0.00012,26.54961]
[1778037294337,37.41,81415.38,0.0,0.69791,0.00012,26.5796]
[1778037297386,37.41,81408.53,0.0,0.69707,0.00012,26.61052]
[1778037300407,37.41,81402.45,0.0,0.69632,0.00012,26.63776]
[1778037301414,37.41,81391.95,0.0,0.69504,0.00012,26.68455]
[1778037303428,37.4,81389.81,0.0,0.69478,0.00012,26.6939]
[1778037307456,37.4,81394.23,0.0,0.69533,0.00012,26.6739]
[1778037309470,37.4,81399.45,0.0,0.69597,0.00012,26.65048]
[1778037314504,37.4,81402.08,0.0,0.6963,0.00012,26.63854]
[1778037319540,37.4,81404.12,0.0,0.69655,0.00012,26.62926]
[1778037324576,37.4,81403.08,0.0,0.69643,0.00012,26.63381]
[1778037326589,37.4,81399.15,0.0,0.69595,0.00012,26.65132]
[1778037328604,37.4,81394.77,0.0,0.69541,0.00012,26.67098]
[1778037329002,37.4,81394.77,0.0,0.69541,0.00012,26.67098]
[1778037329086,37.4,81394.77,0.0,0.69541,0.00012,26.67098]
[1778037329499,37.4,81394.77,0.0,0.69541,0.00012,26.67098]
[1778037329535,37.4,81394.77,0.0,0.69541,0.00012,26.67098]
[1778037329611,37.4,81392.44,0.0,0.69512,0.00012,26.68151]
[1778037331006,37.4,81392.42,0.0,0.69511,0.00012,26.68173]
[1778037332503,37.4,81392.32,0.0,0.69511,0.00012,26.67872]
[1778037333510,37.4,81392.32,0.0,0.69511,0.00012,26.67885]
[1778037333639,37.4,81387.06,0.0,0.69446,0.00012,26.70237]
[1778037339681,37.41,81388.27,0.0,0.69459,0.00012,26.69766]
[1778037340012,37.41,81388.27,0.0,0.69459,0.00012,26.69766]
[1778037345723,37.41,81395.3,0.0,0.69544,0.00012,26.66694]
[1778037346730,37.41,81403.2,0.0,0.69641,0.00012,26.6316]
[1778037351765,37.41,81405.46,0.0,0.69669,0.00012,26.62137]
[1778037356800,37.41,81405.45,0.0,0.69669,0.00012,26.62133]
[1778037360828,37.41,81413.35,0.0,0.69766,0.00012,26.58579]
[1778037363849,37.41,81409.52,0.0,0.69719,0.00012,26.60308]
[1778037368884,37.41,81408.83,0.0,0.69711,0.00012,26.60617]
[1778037374926,37.41,81409.06,0.0,0.69714,0.00012,26.60515]
[1778037375933,37.41,81403.16,0.0,0.69641,0.00012,26.6316]
[1778037380968,37.41,81400.61,0.0,0.6961,0.00012,26.64282]
[1778037386220,37.41,81400.08,0.0,0.69604,0.00012,26.64507]
[1778037391038,37.41,81396.22,0.0,0.6956,0.00012,26.65835]
[1778037396072,37.4,81390.75,0.0,0.69493,0.00012,26.68243]
[1778037398090,37.4,81388.94,0.0,0.69471,0.00012,26.69039]
[1778037400101,37.4,81384.43,0.0,0.69416,0.00012,26.71033]
[1778037405136,37.41,81383.88,0.0,0.69408,0.00012,26.71321]
[1778037408157,37.41,81377.69,0.0,0.69331,0.00012,26.74084]
[1778037413641,37.41,81376.34,0.0,0.69315,0.00012,26.74643]
[1778037417115,37.4,81376.76,0.0,0.69322,0.00012,26.74404]
[1778037417220,37.4,81381.3,0.0,0.69378,0.00012,26.72384]
[1778037418227,37.4,81385.7,0.0,0.69433,0.00012,26.70423]
[1778037421622,37.4,81385.15,0.0,0.69426,0.00012,26.70648]
[1778037422255,37.4,81380.06,0.0,0.69364,0.00012,26.72882]
[1778037425623,37.4,81377.58,0.0,0.69334,0.00012,26.73953]
[1778037427125,37.4,81382.06,0.0,0.6939,0.00012,26.71948]
[1778037432325,37.39,81379.62,0.0,0.69362,0.00012,26.72961]
[1778037438366,37.39,81379.65,0.0,0.69364,0.00012,26.72879]
[1778037440381,37.39,81374.19,0.0,0.69297,0.00012,26.75269]
[1778037445416,37.38,81371.39,0.0,0.69264,0.00012,26.76437]
[1778037450451,37.38,81372.69,0.0,0.69282,0.00012,26.75796]
[1778037458507,37.37,81372.69,0.0,0.69287,0.00012,26.75316]
[1778037461880,37.37,81372.32,0.0,0.69283,0.00012,26.7544]
[1778037462069,37.37,81372.32,0.0,0.69283,0.00012,26.7544]
[1778037462535,37.37,81367.17,0.0,0.6922,0.00012,26.77694]
[1778037467570,37.37,81372.87,0.0,0.6929,0.00012,26.75208]
[1778037473612,37.37,81372.88,0.0,0.69288,0.00012,26.75278]
[1778037480661,37.38,81370.03,0.0,0.69251,0.00012,26.76612]
[1778037482691,37.38,81370.17,0.0,0.69253,0.00012,26.76536]
[1778037482731,37.38,81377.9,0.0,0.69349,0.00012,26.73111]
[1778037484688,37.38,81382.04,0.0,0.694,0.00012,26.71256]
[1778037487840,37.37,81383.64,0.0,0.69421,0.00012,26.70527]
[1778037491201,37.37,81386.72,0.0,0.69459,0.00012,26.69125]
[1778037495766,37.37,81377.52,0.0,0.69347,0.00012,26.73157]
[1778037500801,37.37,81376.69,0.0,0.69339,0.00012,26.73464]
[1778037505836,37.36,81378.96,0.0,0.69368,0.00012,26.72405]
[1778037510871,37.36,81378.51,0.0,0.69364,0.00012,26.7255]
[1778037516913,37.36,81381.48,0.0,0.69404,0.00012,26.70811]
[1778037517740,37.36,81381.48,0.0,0.69404,0.00012,26.70811]
[1778037519934,37.35,81388.94,0.0,0.69497,0.00012,26.67469]
[1778037525976,37.35,81390.26,0.0,0.69514,0.00012,26.66847]
[1778037531387,37.35,81390.9,0.0,0.69522,0.00012,26.6654]
[1778037532756,37.35,81390.92,0.0,0.69523,0.00012,26.66521]
[1778037533259,37.35,81389.32,0.0,0.69503,0.00012,26.67228]
[1778037533756,37.35,81389.32,0.0,0.69503,0.00012,26.67228]
[1778037536763,37.35,81386.21,0.0,0.69465,0.00012,26.68606]
[1778037542091,37.35,81388.37,0.0,0.69493,0.00012,26.67589]
[1778037547781,37.35,81390.68,0.0,0.69522,0.00012,26.66537]
[1778037548780,37.35,81388.67,0.0,0.69498,0.00012,26.67422]
[1778037551784,37.34,81387.95,0.0,0.69489,0.00012,26.67729]
[1778037552784,37.34,81387.95,0.0,0.69489,0.00012,26.67716]
[1778037557197,37.34,81396.53,0.0,0.69596,0.00012,26.63851]
[1778037562231,37.34,81392.31,0.0,0.69544,0.00012,26.65725]
[1778037567267,37.34,81393.0,0.0,0.69553,0.00012,26.65396]
[1778037572302,37.34,81394.61,0.0,0.69575,0.00012,26.64298]
[1778037577337,37.34,81396.91,0.0,0.69604,0.00012,26.63254]
[1778037582372,37.34,81397.92,0.0,0.69617,0.00012,26.62792]
[1778037587408,37.34,81402.17,0.0,0.69669,0.00012,26.60883]
[1778037588415,37.34,81405.85,0.0,0.69714,0.00012,26.59228]
[1778037593450,37.34,81408.81,0.0,0.6975,0.00012,26.57908]
[1778037598485,37.34,81408.98,0.0,0.69752,0.00012,26.57847]
[1778037604529,37.34,81409.96,0.0,0.69763,0.00012,26.57423]
[1778037610572,37.34,81408.14,0.0,0.69741,0.00012,26.58258]
[1778037614603,37.34,81411.88,0.0,0.69786,0.00012,26.56581]
[1778037615610,37.34,81415.57,0.0,0.69832,0.00012,26.54916]
[1778037620645,37.34,81416.77,0.0,0.69846,0.00012,26.54399]
[1778037625681,37.34,81417.09,0.0,0.69849,0.00012,26.5429]
[1778037627960,37.35,81416.85,0.0,0.69846,0.00012,26.54405]
[1778037627992,37.35,81416.85,0.0,0.69846,0.00012,26.54405]
[1778037628002,37.35,81416.6,0.0,0.69842,0.00012,26.54524]
[1778037628702,37.35,81420.18,0.0,0.69886,0.00012,26.52909]
[1778037629709,37.35,81423.78,0.0,0.6993,0.00012,26.51283]
[1778037633737,37.35,81429.95,0.0,0.70006,0.00012,26.48151]
[1778037634746,37.35,81435.62,0.0,0.70075,0.00012,26.45563]
[1778037635751,37.35,81442.91,0.0,0.70164,0.00012,26.42252]
[1778037640786,37.35,81441.7,0.0,0.70147,0.00012,26.429]
[1778037644633,37.36,81441.51,0.0,0.70143,0.00012,26.4304]
[1778037644685,37.36,81441.51,0.0,0.70143,0.00012,26.4304]
[1778037644725,37.36,81441.51,0.0,0.70143,0.00012,26.4304]
[1778037644814,37.36,81441.57,0.0,0.70143,0.00012,26.4303]
[1778037646830,37.36,81444.99,0.0,0.70184,0.00012,26.41496]
[1778037647837,37.36,81420.82,0.0,0.69889,0.00012,26.52542]
[1778037648844,37.36,81419.52,0.0,0.69872,0.00012,26.53139]
[1778037649851,37.36,81413.17,0.0,0.69794,0.00012,26.56018]
[1778037654886,37.36,81415.91,0.0,0.69827,0.00012,26.54806]
[1778037659566,37.37,81416.98,0.0,0.6984,0.00012,26.54347]
[1778037659611,37.37,81416.98,0.0,0.6984,0.00012,26.54347]
[1778037659618,37.37,81416.98,0.0,0.6984,0.00012,26.54347]
[1778037659921,37.37,81416.75,0.0,0.69837,0.00012,26.54458]
[1778037664962,37.37,81418.21,0.0,0.69854,0.00012,26.5383]
[1778037665969,37.37,81429.98,0.0,0.69998,0.00012,26.48495]
[1778037667983,37.37,81432.55,0.0,0.70028,0.00012,26.4735]
[1778037669282,37.37,81434.12,0.0,0.70047,0.00012,26.46647]
[1778037669308,37.37,81434.12,0.0,0.70047,0.00012,26.46647]
[1778037669356,37.37,81434.12,0.0,0.70047,0.00012,26.46647]
[1778037669997,37.37,81435.08,0.0,0.70059,0.00012,26.46223]
[1778037675032,37.37,81432.65,0.0,0.70027,0.00012,26.47398]
[1778037680067,37.38,81435.5,0.0,0.70061,0.00012,26.4616]
[1778037681234,37.38,81436.76,0.0,0.70076,0.00012,26.45598]
[1778037681287,37.38,81436.76,0.0,0.70076,0.00012,26.45598]
[1778037682088,37.38,81437.66,0.0,0.70086,0.00012,26.45202]
[1778037687115,37.38,81435.9,0.0,0.70063,0.00012,26.46074]
[1778037692151,37.39,81432.31,0.0,0.70019,0.00012,26.47417]
[1778037694763,37.39,81429.08,0.0,0.6998,0.00012,26.48899]
[1778037694892,37.39,81429.08,0.0,0.6998,0.00012,26.48899]
[1778037694958,37.39,81429.08,0.0,0.6998,0.00012,26.48899]
[1778037694994,37.39,81428.69,0.0,0.69974,0.00012,26.49097]
[1778037700207,37.39,81428.68,0.0,0.69973,0.00012,26.49151]
[1778037703227,37.39,81434.32,0.0,0.70041,0.00012,26.46613]
[1778037704395,37.39,81434.32,0.0,0.70041,0.00012,26.46613]
[1778037704440,37.39,81434.32,0.0,0.70041,0.00012,26.46613]
[1778037704522,37.39,81434.32,0.0,0.70041,0.00012,26.46613]
[1778037704542,37.39,81435.86,0.0,0.7006,0.00012,26.45922]
[1778037712291,37.4,81439.1,0.0,0.70096,0.00012,26.44549]
[1778037713559,37.4,81439.1,0.0,0.70096,0.00012,26.44549]
[1778037713620,37.4,81439.1,0.0,0.70096,0.00012,26.44549]
[1778037713670,37.4,81439.1,0.0,0.70096,0.00012,26.44549]
[1778037713771,37.4,81439.59,0.0,0.70102,0.00012,26.44339]
[1778037719340,37.4,81438.86,0.0,0.70091,0.00012,26.44756]
[1778037724375,37.41,81444.42,0.0,0.70157,0.00012,26.4228]
[1778037726310,37.41,81445.07,0.0,0.70165,0.00012,26.41998]
[1778037726355,37.41,81445.07,0.0,0.70165,0.00012,26.41998]
[1778037726362,37.41,81445.07,0.0,0.70165,0.00012,26.41998]
[1778037726389,37.41,81442.4,0.0,0.70132,0.00012,26.43236]
[1778037727396,37.41,81438.71,0.0,0.70086,0.00012,26.44937]
[1778037729410,37.41,81431.19,0.0,0.69994,0.00012,26.48388]
[1778037730296,37.41,81431.19,0.0,0.69994,0.00012,26.48388]
[1778037730343,37.41,81431.19,0.0,0.69994,0.00012,26.48388]
[1778037730374,37.41,81431.19,0.0,0.69994,0.00012,26.48388]
[1778037730417,37.41,81430.46,0.0,0.69985,0.00012,26.48729]
[1778037735452,37.42,81432.05,0.0,0.70003,0.00012,26.48053]
[1778037736826,37.42,81432.05,0.0,0.70003,0.00012,26.48053]
[1778037736876,37.42,81432.05,0.0,0.70003,0.00012,26.48053]
[1778037736878,37.42,81432.05,0.0,0.70003,0.00012,26.48053]
[1778037736927,37.42,81427.27,0.0,0.69944,0.00012,26.50242]
[1778037740487,37.42,81432.6,0.0,0.70009,0.00012,26.47843]
[1778037745522,37.42,81433.43,0.0,0.70018,0.00012,26.47517]
[1778037750557,37.42,81431.93,0.0,0.69998,0.00012,26.48252]
[1778037751295,37.42,81431.93,0.0,0.69998,0.00012,26.48252]
[1778037751347,37.42,81431.93,0.0,0.69998,0.00012,26.48252]
[1778037751349,37.42,81431.93,0.0,0.69998,0.00012,26.48252]
[1778037751564,37.42,81433.23,0.0,0.70016,0.00012,26.47308]
[1778037752571,37.42,81440.05,0.0,0.70098,0.00012,26.4421]
[1778037753578,37.42,81451.59,0.0,0.70239,0.00012,26.38934]
[1778037754585,37.43,81455.2,0.0,0.70282,0.00012,26.37289]
[1778037756599,37.43,81459.06,0.0,0.70328,0.00012,26.35546]
[1778037757478,37.43,81459.06,0.0,0.70328,0.00012,26.35546]
[1778037757524,37.43,81459.06,0.0,0.70328,0.00012,26.35546]
[1778037757530,37.43,81459.06,0.0,0.70328,0.00012,26.35546]
[1778037757606,37.43,81459.83,0.0,0.70337,0.00012,26.35209]
[1778037762641,37.43,81459.47,0.0,0.70332,0.00012,26.35394]
[1778037765273,37.43,81459.27,0.0,0.7033,0.00012,26.35474]
[1778037766680,37.43,81452.06,0.0,0.70243,0.00012,26.3878]
[1778037767688,37.43,81443.57,0.0,0.7014,0.00012,26.42666]
[1778037768695,37.43,81439.69,0.0,0.70092,0.00012,26.44457]
[1778037770709,37.43,81436.38,0.0,0.70051,0.00012,26.45994]
[1778037771847,37.43,81436.38,0.0,0.70051,0.00012,26.45994]
[1778037771856,37.43,81436.38,0.0,0.70051,0.00012,26.45994]
[1778037771899,37.43,81436.38,0.0,0.70051,0.00012,26.45994]
[1778037771949,37.43,81438.17,0.0,0.70072,0.00012,26.45202]
[1778037774737,37.43,81448.09,0.0,0.70192,0.00012,26.40691]
[1778037776001,37.43,81448.09,0.0,0.70192,0.00012,26.40691]
[1778037776057,37.43,81448.09,0.0,0.70192,0.00012,26.40691]
[1778037776067,37.43,81448.09,0.0,0.70192,0.00012,26.40691]
[1778037776103,37.43,81445.88,0.0,0.70165,0.00012,26.41732]
[1778037781786,37.44,81448.51,0.0,0.70195,0.00012,26.40609]
[1778037783906,37.44,81449.46,0.0,0.70206,0.00012,26.4019]
[1778037783911,37.44,81449.46,0.0,0.70206,0.00012,26.4019]
[1778037783958,37.44,81449.46,0.0,0.70206,0.00012,26.4019]
[1778037784059,37.44,81452.42,0.0,0.70241,0.00012,26.3886]
[1778037785814,37.44,81447.69,0.0,0.70183,0.00012,26.41048]
[1778037786937,37.44,81447.69,0.0,0.70183,0.00012,26.41048]
[1778037787023,37.44,81463.5,0.0,0.70374,0.00012,26.33811]
[1778037787595,37.44,81463.5,0.0,0.70374,0.00012,26.33811]
[1778037787652,37.44,81463.5,0.0,0.70374,0.00012,26.33811]
[1778037787847,37.44,81463.5,0.0,0.70374,0.00012,26.33811]
[1778037787891,37.44,81463.77,0.0,0.70377,0.00012,26.33689]
[1778037790540,37.44,81467.02,0.0,0.70417,0.00012,26.32195]
[1778037790593,37.44,81467.02,0.0,0.70417,0.00012,26.32195]
[1778037790644,37.44,81467.02,0.0,0.70417,0.00012,26.32195]
[1778037791149,37.44,81467.02,0.0,0.70417,0.00012,26.32195]
[1778037791167,37.45,81467.78,0.0,0.70426,0.00012,26.31848]
[1778037791196,37.45,81467.78,0.0,0.70426,0.00012,26.31848]
[1778037791383,37.45,81467.78,0.0,0.70426,0.00012,26.31848]
[1778037791862,37.44,81468.29,0.0,0.70432,0.00012,26.31609]
[1778037792869,37.44,81477.27,0.0,0.70541,0.00012,26.27439]
[1778037795890,37.45,81479.25,0.0,0.70564,0.00012,26.26524]
[1778037799918,37.45,81488.67,0.0,0.70678,0.00012,26.22138]
[1778037800925,37.45,81492.37,0.0,0.70722,0.00012,26.20413]
[1778037802939,37.45,81488.72,0.0,0.70678,0.00012,26.22137]
[1778037807502,37.45,81488.97,0.0,0.7068,0.00012,26.22048]
[1778037807549,37.45,81488.97,0.0,0.7068,0.00012,26.22048]
[1778037807554,37.45,81488.97,0.0,0.7068,0.00012,26.22048]
[1778037807974,37.45,81488.65,0.0,0.70676,0.00012,26.22205]
[1778037813009,37.45,81489.68,0.0,0.7069,0.00012,26.21398]
[1778037814022,37.45,81489.68,0.0,0.7069,0.00012,26.21398]
[1778037814114,37.45,81489.68,0.0,0.7069,0.00012,26.21398]
[1778037814175,37.45,81489.68,0.0,0.7069,0.00012,26.21398]
[1778037814123,37.45,81489.97,0.0,0.70693,0.00012,26.2127]
[1778037815149,37.45,81489.97,0.0,0.70693,0.00012,26.2127]
[1778037815174,37.45,81489.97,0.0,0.70693,0.00012,26.2127]
[1778037815216,37.45,81489.61,0.0,0.70688,0.00012,26.21447]
[1778037816031,37.45,81483.95,0.0,0.7062,0.00012,26.24099]
[1778037819053,37.45,81479.56,0.0,0.70567,0.00012,26.26159]
[1778037819812,37.45,81479.56,0.0,0.70567,0.00012,26.26159]
[1778037819861,37.45,81479.56,0.0,0.70567,0.00012,26.26159]
[1778037819864,37.45,81479.56,0.0,0.70567,0.00012,26.26159]
[1778037820059,37.45,81476.03,0.0,0.70524,0.00012,26.27804]
[1778037823079,37.45,81480.33,0.0,0.70576,0.00012,26.2581]
[1778037826101,37.45,81484.14,0.0,0.70621,0.00012,26.24046]
[1778037826875,37.45,81484.14,0.0,0.70621,0.00012,26.24046]
[1778037826928,37.45,81484.14,0.0,0.70621,0.00012,26.24046]
[1778037826930,37.45,81484.14,0.0,0.70621,0.00012,26.24046]
[1778037827108,37.45,81486.02,0.0,0.70644,0.00012,26.23174]
[1778037832143,37.46,81483.37,0.0,0.70611,0.00012,26.2444]
[1778037833150,37.46,81478.1,0.0,0.70547,0.00012,26.26899]
[1778037833405,37.46,81478.1,0.0,0.70547,0.00012,26.26899]
[1778037833459,37.46,81478.1,0.0,0.70547,0.00012,26.26899]
[1778037834157,37.46,81477.99,0.0,0.70546,0.00012,26.26952]
[1778037838530,37.46,81478.64,0.0,0.70554,0.00012,26.2666]
[1778037838572,37.46,81478.64,0.0,0.70554,0.00012,26.2666]
[1778037838582,37.46,81478.64,0.0,0.70554,0.00012,26.2666]
[1778037839192,37.46,81476.64,0.0,0.70529,0.00012,26.27592]
[1778037844227,37.46,81482.02,0.0,0.70594,0.00012,26.25098]
[1778037844572,37.46,81482.02,0.0,0.70594,0.00012,26.25098]
[1778037844623,37.46,81482.02,0.0,0.70594,0.00012,26.25098]
[1778037844921,37.46,81482.02,0.0,0.70594,0.00012,26.25098]
[1778037845234,37.46,81486.64,0.0,0.7065,0.00012,26.22947]
[1778037846241,37.46,81490.2,0.0,0.70693,0.00012,26.21289]
[1778037849364,37.46,81490.89,0.0,0.70701,0.00012,26.20982]
[1778037849417,37.46,81490.89,0.0,0.70701,0.00012,26.20982]
[1778037849517,37.46,81492.55,0.0,0.7072,0.00012,26.20213]
[1778037855304,37.46,81491.9,0.0,0.70711,0.00012,26.20568]
[1778037856968,37.46,81491.9,0.0,0.70711,0.00012,26.20568]
[1778037857028,37.46,81491.9,0.0,0.70711,0.00012,26.20568]
[1778037857056,37.46,81491.9,0.0,0.70711,0.00012,26.20568]
[1778037857124,37.46,81490.83,0.0,0.70698,0.00012,26.21085]
[1778037861236,37.46,81492.38,0.0,0.70716,0.00012,26.20376]
[1778037861288,37.46,81493.42,0.0,0.70729,0.00012,26.19897]
[1778037861372,37.46,81493.42,0.0,0.70729,0.00012,26.19897]
[1778037861463,37.46,81493.42,0.0,0.70729,0.00012,26.19897]
[1778037861564,37.46,81493.69,0.0,0.70732,0.00012,26.19779]
[1778037864273,37.46,81493.69,0.0,0.70732,0.00012,26.19779]
[1778037864328,37.46,81493.69,0.0,0.70732,0.00012,26.19779]
[1778037864367,37.47,81493.76,0.0,0.70732,0.00012,26.19772]
[1778037866252,37.47,81493.76,0.0,0.70732,0.00012,26.19772]
[1778037866515,37.47,81493.22,0.0,0.70725,0.00012,26.20034]
[1778037866869,37.47,81493.22,0.0,0.70725,0.00012,26.20034]
[1778037866935,37.47,81508.8,0.0,0.70912,0.00012,26.12718]
[1778037867388,37.47,81520.79,0.0,0.71056,0.00012,26.07059]
[1778037868395,37.47,81524.1,0.0,0.71095,0.00012,26.05509]
[1778037871416,37.47,81531.72,0.0,0.71186,0.00012,26.01587]
[1778037874611,37.49,81531.25,0.0,0.71174,0.00012,26.02105]
[1778037874661,37.49,81531.25,0.0,0.71174,0.00012,26.02105]
[1778037874710,37.49,81531.41,0.0,0.71175,0.00012,26.02055]
[1778037878367,37.49,81539.04,0.0,0.71264,0.00012,25.98491]
[1778037878876,37.49,81539.04,0.0,0.71264,0.00012,25.98491]
[1778037878903,37.49,81576.45,0.0,0.71708,0.00012,25.80476]
[1778037879538,37.49,81576.45,0.0,0.71708,0.00012,25.80476]
[1778037879591,37.5,81592.4,0.0,0.71892,0.00012,25.7285]
[1778037880473,37.5,81592.4,0.0,0.71892,0.00012,25.7285]
[1778037881217,37.5,81592.4,0.0,0.71892,0.00012,25.7285]
[1778037881231,37.5,81602.67,0.0,0.72012,0.00012,25.67862]
[1778037881487,37.5,81615.68,0.0,0.72165,0.00012,25.61444]
[1778037882493,37.5,81616.48,0.0,0.72174,0.00012,25.61074]
[1778037883621,37.5,81616.48,0.0,0.72174,0.00012,25.61074]
[1778037883691,37.5,81616.48,0.0,0.72174,0.00012,25.61074]
[1778037883793,37.5,81615.02,0.0,0.72156,0.00012,25.61821]
[1778037885514,37.51,81620.43,0.0,0.72219,0.00012,25.59169]
[1778037886527,37.51,81643.9,0.0,0.72493,0.00012,25.47483]
[1778037887534,37.51,81627.24,0.0,0.72298,0.00012,25.55807]
[1778037888541,37.51,81614.52,0.0,0.72149,0.00012,25.62118]
[1778037889548,37.51,81625.71,0.0,0.7228,0.00012,25.56598]
[1778037890555,37.51,81631.68,0.0,0.72349,0.00012,25.53634]
[1778037891562,37.51,81646.89,0.0,0.72527,0.00012,25.46046]
[1778037892569,37.51,81650.9,0.0,0.72574,0.00012,25.44023]
[1778037896600,37.51,81638.29,0.0,0.72426,0.00012,25.50348]
[1778037898614,37.51,81630.42,0.0,0.72334,0.00012,25.54293]
[1778037900628,37.51,81637.5,0.0,0.72416,0.00012,25.50782]
[1778037902642,37.51,81651.1,0.0,0.72574,0.00012,25.44]
[1778037905663,37.51,81643.47,0.0,0.72484,0.00012,25.47876]
[1778037906670,37.51,81634.88,0.0,0.72384,0.00012,25.52179]
[1778037909711,37.52,81658.37,0.0,0.72657,0.00012,25.40442]
[1778037910435,37.52,81658.37,0.0,0.72657,0.00012,25.40442]
[1778037910541,37.52,81658.37,0.0,0.72657,0.00012,25.40442]
[1778037910613,37.52,81658.37,0.0,0.72657,0.00012,25.40442]
[1778037910768,37.52,81658.37,0.0,0.72657,0.00012,25.40442]
[1778037910805,37.52,81679.84,0.0,0.72905,0.00012,25.29613]
[1778037911767,37.52,81679.84,0.0,0.72905,0.00012,25.29613]
[1778037911792,37.52,81687.41,0.0,0.72993,0.00012,25.2576]
[1778037913732,37.52,81699.3,0.0,0.7313,0.00012,25.19694]
[1778037914739,37.52,81706.32,0.0,0.7321,0.00011,25.16106]
[1778037915747,37.52,81720.07,0.0,0.73368,0.00011,25.09047]
[1778037916753,37.52,81720.29,0.0,0.7337,0.00011,25.08952]
[1778037917760,37.52,81711.16,0.0,0.73265,0.00011,25.13668]
[1778037918767,37.52,81706.42,0.0,0.7321,0.00011,25.16114]
[1778037920781,37.52,81719.53,0.0,0.7336,0.00011,25.09396]
[1778037921788,37.52,81720.88,0.0,0.73375,0.00011,25.08718]
[1778037922795,37.52,81728.76,0.0,0.73465,0.00011,25.04668]
[1778037923802,37.52,81722.18,0.0,0.73389,0.00011,25.08088]
[1778037924809,37.52,81730.91,0.0,0.73489,0.00011,25.03598]
[1778037925816,37.52,81736.25,0.0,0.73549,0.00011,25.00856]
[1778037927833,37.53,81744.86,0.0,0.73646,0.00011,24.9644]
[1778037930853,37.53,81722.43,0.0,0.73388,0.00011,25.08147]
[1778037931860,37.54,81716.3,0.0,0.73314,0.00011,25.11206]
[1778037932867,37.54,81718.83,0.0,0.73343,0.00011,25.09922]
[1778037933875,37.54,81731.43,0.0,0.73487,0.00011,25.03436]
[1778037934882,37.54,81736.36,0.0,0.73543,0.00011,25.009]
[1778037935890,37.54,81737.9,0.0,0.7356,0.00011,25.00125]
[1778037940925,37.55,81727.53,0.0,0.73439,0.00011,25.05614]
[1778037941932,37.55,81722.65,0.0,0.73382,0.00011,25.08154]
[1778037942939,37.55,81712.24,0.0,0.73263,0.00011,25.13526]
[1778037943946,37.56,81704.72,0.0,0.73173,0.00011,25.1754]
[1778037944953,37.56,81699.73,0.0,0.73115,0.00012,25.201]
[1778037945960,37.56,81705.7,0.0,0.73184,0.00011,25.17055]
[1778037949994,37.56,81722.19,0.0,0.73373,0.00011,25.08614]
[1778037952009,37.56,81725.08,0.0,0.73405,0.00011,25.07149]
[1778037952883,37.56,81725.08,0.0,0.73405,0.00011,25.07149]
[1778037952935,37.56,81725.08,0.0,0.73405,0.00011,25.07149]
[1778037952937,37.56,81725.08,0.0,0.73405,0.00011,25.07149]
[1778037953015,37.56,81724.36,0.0,0.73396,0.00011,25.07537]
[1778037957605,37.56,81725.4,0.0,0.73407,0.00011,25.07084]
[1778037957655,37.56,81725.4,0.0,0.73407,0.00011,25.07084]
[1778037957660,37.56,81725.4,0.0,0.73407,0.00011,25.07084]
[1778037958052,37.56,81723.41,0.0,0.73384,0.00011,25.08127]
[1778037960066,37.57,81717.7,0.0,0.73318,0.00011,25.1108]
[1778037962092,37.57,81700.84,0.0,0.73121,0.00011,25.19862]
[1778037963100,37.57,81688.39,0.0,0.72978,0.00012,25.26205]
[1778037964105,37.57,81682.52,0.0,0.7291,0.00012,25.2918]
[1778037969210,37.57,81679.09,0.0,0.72871,0.00012,25.30893]
[1778037969263,37.57,81679.09,0.0,0.72871,0.00012,25.30893]
[1778037969296,37.57,81676.5,0.0,0.72842,0.00012,25.32186]
[1778037972029,37.57,81674.88,0.0,0.72823,0.00012,25.32984]
[1778037972161,37.57,81682.59,0.0,0.72913,0.00012,25.2907]
[1778037977196,37.57,81680.41,0.0,0.72888,0.00012,25.30135]
[1778037978217,37.57,81680.41,0.0,0.72888,0.00012,25.30135]
[1778037978338,37.57,81680.41,0.0,0.72888,0.00012,25.30135]
[1778037980219,37.57,81653.78,0.0,0.7258,0.00012,25.43535]
[1778037981224,37.57,81643.42,0.0,0.72459,0.00012,25.48756]
[1778037983238,37.57,81650.86,0.0,0.72545,0.00012,25.45059]
[1778037984245,37.57,81656.0,0.0,0.72604,0.00012,25.42497]
[1778037985252,37.57,81661.06,0.0,0.72663,0.00012,25.39973]
[1778037987266,37.57,81666.85,0.0,0.7273,0.00012,25.37047]
[1778037989280,37.57,81671.27,0.0,0.72782,0.00012,25.34789]
[1778037992301,37.57,81661.76,0.0,0.72674,0.00012,25.39207]
[1778037993307,37.57,81656.96,0.0,0.72618,0.00012,25.41636]
[1778037997231,37.57,81656.51,0.0,0.72612,0.00012,25.4191]
[1778037997286,37.57,81656.51,0.0,0.72612,0.00012,25.4191]
[1778038001123,37.57,81651.99,0.0,0.72558,0.00012,25.4424]
[1778038001176,37.57,81651.99,0.0,0.72558,0.00012,25.4424]
[1778038001181,37.57,81651.99,0.0,0.72558,0.00012,25.4424]
[1778038006400,37.58,81653.99,0.0,0.72579,0.00012,25.43313]
[1778038008373,37.58,81652.29,0.0,0.72559,0.00012,25.44178]
[1778038008391,37.58,81652.29,0.0,0.72559,0.00012,25.44178]
[1778038008525,37.58,81651.5,0.0,0.7255,0.00012,25.44586]
[1778038012090,37.58,81651.61,0.0,0.7255,0.00012,25.44556]
[1778038012100,37.58,81651.61,0.0,0.7255,0.00012,25.44556]
[1778038012188,37.58,81651.61,0.0,0.7255,0.00012,25.44556]
[1778038013428,37.58,81651.34,0.0,0.72547,0.00012,25.44716]
[1778038013645,37.58,81651.22,0.0,0.72545,0.00012,25.44776]
[1778038013737,37.58,81659.51,0.0,0.72641,0.00012,25.40633]
[1778038014456,37.58,81663.84,0.0,0.72691,0.00012,25.38474]
[1778038016630,37.58,81663.71,0.0,0.72689,0.00012,25.38558]
[1778038016685,37.58,81663.71,0.0,0.72689,0.00012,25.38558]
[1778038019548,37.58,81664.21,0.0,0.72696,0.00012,25.38257]
[1778038019625,37.58,81664.21,0.0,0.72696,0.00012,25.38257]
[1778038019725,37.58,81664.21,0.0,0.72696,0.00012,25.38257]
[1778038020617,37.58,81665.04,0.0,0.72706,0.00012,25.37823]
[1778038020668,37.58,81665.04,0.0,0.72706,0.00012,25.37823]
[1778038020721,37.58,81665.04,0.0,0.72706,0.00012,25.37823]
[1778038021505,37.58,81659.21,0.0,0.72639,0.00012,25.40744]
[1778038022512,37.58,81653.44,0.0,0.72572,0.00012,25.43641]
[1778038025225,37.58,81650.55,0.0,0.72538,0.00012,25.45088]
[1778038025233,37.58,81650.55,0.0,0.72538,0.00012,25.45088]
[1778038025279,37.58,81650.55,0.0,0.72538,0.00012,25.45088]
[1778038028555,37.58,81644.75,0.0,0.7247,0.00012,25.48032]
[1778038031575,37.58,81639.24,0.0,0.72405,0.00012,25.50807]
[1778038033231,37.58,81639.24,0.0,0.72405,0.00012,25.50807]
[1778038033303,37.58,81639.24,0.0,0.72405,0.00012,25.50807]
[1778038033312,37.58,81639.24,0.0,0.72405,0.00012,25.50807]
[1778038036610,37.58,81631.21,0.0,0.7231,0.00012,25.54829]
[1778038038624,37.58,81625.23,0.0,0.7224,0.00012,25.57797]
[1778038041149,37.58,81625.39,0.0,0.72242,0.00012,25.57718]
[1778038041243,37.58,81625.39,0.0,0.72242,0.00012,25.57718]
[1778038041246,37.58,81625.39,0.0,0.72242,0.00012,25.57718]
[1778038043662,37.58,81611.9,0.0,0.72084,0.00012,25.64373]
[1778038045676,37.59,81608.07,0.0,0.72039,0.00012,25.66302]
[1778038046683,37.59,81612.98,0.0,0.72096,0.00012,25.6391]
[1778038052102,37.59,81610.34,0.0,0.72065,0.00012,25.65194]
[1778038052163,37.59,81610.34,0.0,0.72065,0.00012,25.65194]
[1778038052381,37.59,81610.34,0.0,0.72065,0.00012,25.65194]
[1778038057197,37.58,81606.14,0.0,0.72019,0.00012,25.66851]
[1778038057243,37.58,81606.14,0.0,0.72019,0.00012,25.66851]
[1778038057372,37.58,81606.14,0.0,0.72019,0.00012,25.66851]
[1778038058756,37.58,81604.68,0.0,0.72002,0.00012,25.67546]
[1778038063068,37.58,81607.13,0.0,0.72032,0.00012,25.66301]
[1778038063085,37.58,81607.13,0.0,0.72032,0.00012,25.66301]
[1778038063803,37.58,81612.71,0.0,0.72097,0.00012,25.63538]
[1778038065816,37.58,81607.92,0.0,0.72041,0.00012,25.6589]
[1778038067830,37.58,81599.55,0.0,0.71943,0.00012,25.7002]
[1778038071056,37.58,81596.15,0.0,0.71902,0.00012,25.71722]
[1778038071110,37.58,81596.15,0.0,0.71902,0.00012,25.71722]
[1778038074879,37.59,81612.4,0.0,0.7209,0.00012,25.63845]
[1778038075886,37.59,81615.48,0.0,0.72126,0.00012,25.62355]
[1778038076893,37.59,81619.84,0.0,0.72176,0.00012,25.6023]
[1778038077779,37.59,81619.84,0.0,0.72176,0.00012,25.6023]
[1778038079763,37.59,81617.0,0.0,0.72142,0.00012,25.61684]
[1778038079803,37.59,81617.0,0.0,0.72142,0.00012,25.61684]
[1778038079816,37.59,81617.0,0.0,0.72142,0.00012,25.61684]
[1778038083385,37.6,81615.11,0.0,0.72118,0.00012,25.62692]
[1778038083438,37.6,81615.11,0.0,0.72118,0.00012,25.62692]
[1778038087021,37.6,81616.05,0.0,0.72127,0.00012,25.62329]
[1778038087065,37.6,81616.05,0.0,0.72127,0.00012,25.62329]
[1778038087117,37.6,81616.05,0.0,0.72127,0.00012,25.62329]
[1778038092098,37.61,81613.36,0.0,0.72093,0.00012,25.63758]
[1778038092141,37.61,81613.36,0.0,0.72093,0.00012,25.63758]
[1778038092150,37.61,81613.36,0.0,0.72093,0.00012,25.63758]
[1778038096774,37.61,81612.15,0.0,0.72078,0.00012,25.64383]
[1778038096822,37.61,81612.15,0.0,0.72078,0.00012,25.64383]
[1778038098041,37.61,81618.61,0.0,0.72154,0.00012,25.61214]
[1778038099048,37.61,81625.53,0.0,0.72234,0.00012,25.57807]
[1778038099687,37.61,81625.53,0.0,0.72234,0.00012,25.57807]
[1778038099737,37.61,81625.53,0.0,0.72234,0.00012,25.57807]
[1778038099746,37.61,81625.53,0.0,0.72234,0.00012,25.57807]
[1778038105090,37.61,81615.02,0.0,0.7211,0.00012,25.63069]
[1778038106339,37.61,81615.02,0.0,0.7211,0.00012,25.63069]
[1778038106370,37.61,81615.02,0.0,0.7211,0.00012,25.63069]
[1778038106425,37.61,81615.02,0.0,0.7211,0.00012,25.63069]
[1778038107118,37.61,81612.81,0.0,0.72083,0.00012,25.64175]
[1778038107170,37.61,81612.81,0.0,0.72083,0.00012,25.64175]
[1778038111132,37.61,81608.16,0.0,0.7203,0.00012,25.66112]
[1778038112637,37.61,81606.8,0.0,0.72014,0.00012,25.66805]
[1778038112689,37.61,81606.8,0.0,0.72014,0.00012,25.66805]
[1778038112725,37.61,81606.8,0.0,0.72014,0.00012,25.66805]
[1778038117175,37.62,81600.01,0.0,0.71932,0.00012,25.70238]
[1778038119189,37.62,81609.2,0.0,0.72039,0.00012,25.65776]
[1778038120196,37.62,81618.95,0.0,0.72153,0.00012,25.60966]
[1778038121053,37.62,81618.95,0.0,0.72153,0.00012,25.60966]
[1778038121121,37.62,81618.95,0.0,0.72153,0.00012,25.60966]
[1778038121133,37.62,81618.95,0.0,0.72153,0.00012,25.60966]
[1778038121468,37.62,81617.21,0.0,0.72133,0.00012,25.61807]
[1778038127246,37.62,81618.11,0.0,0.72144,0.00012,25.61332]
[1778038129071,37.62,81619.41,0.0,0.7216,0.00012,25.60686]
[1778038129125,37.62,81619.41,0.0,0.7216,0.00012,25.60686]
[1778038134295,37.62,81618.04,0.0,0.72143,0.00012,25.61405]
[1778038139330,37.62,81618.1,0.0,0.72143,0.00012,25.61411]
[1778038144365,37.62,81617.52,0.0,0.72135,0.00012,25.61732]
[1778038146114,37.62,81617.35,0.0,0.72133,0.00012,25.61823]
[1778038146157,37.62,81617.35,0.0,0.72133,0.00012,25.61823]
[1778038146210,37.62,81617.35,0.0,0.72133,0.00012,25.61823]
[1778038151415,37.62,81623.62,0.0,0.72206,0.00012,25.58759]
[1778038151683,37.62,81623.62,0.0,0.72206,0.00012,25.58759]
[1778038151736,37.62,81623.62,0.0,0.72206,0.00012,25.58759]
[1778038157456,37.62,81623.17,0.0,0.72201,0.00012,25.58958]
[1778038158100,37.62,81623.17,0.0,0.72201,0.00012,25.58958]
[1778038162060,37.62,81618.79,0.0,0.7215,0.00012,25.61101]
[1778038162112,37.62,81618.79,0.0,0.7215,0.00012,25.61101]
[1778038162190,37.62,81618.79,0.0,0.7215,0.00012,25.61101]
[1778038162928,37.62,81618.3,0.0,0.72144,0.00012,25.61351]
[1778038163498,37.62,81626.43,0.0,0.72239,0.00012,25.57333]
[1778038168462,37.62,81626.54,0.0,0.72241,0.00012,25.57269]
[1778038168512,37.62,81626.54,0.0,0.72241,0.00012,25.57269]
[1778038168699,37.62,81628.77,0.0,0.72267,0.00012,25.56165]
[1778038174575,37.62,81627.36,0.0,0.72253,0.00012,25.56485]
[1778038176589,37.62,81622.39,0.0,0.72195,0.00012,25.58938]
[1778038177093,37.62,81622.39,0.0,0.72195,0.00012,25.58938]
[1778038177357,37.62,81622.39,0.0,0.72195,0.00012,25.58938]
[1778038177596,37.62,81616.44,0.0,0.72125,0.00012,25.61867]
[1778038177623,37.62,81616.44,0.0,0.72125,0.00012,25.61867]
[1778038177683,37.62,81616.44,0.0,0.72125,0.00012,25.61867]
[1778038179069,37.62,81616.44,0.0,0.72125,0.00012,25.61867]
[1778038179172,37.62,81616.44,0.0,0.72125,0.00012,25.61867]
[1778038184645,37.63,81613.88,0.0,0.72093,0.00012,25.63226]
[1778038186692,37.63,81615.08,0.0,0.72107,0.00012,25.62631]
[1778038186721,37.63,81615.08,0.0,0.72107,0.00012,25.62631]
[1778038186744,37.63,81615.08,0.0,0.72107,0.00012,25.62631]
[1778038193708,37.63,81614.78,0.0,0.72104,0.00012,25.62769]
[1778038195184,37.63,81614.78,0.0,0.72104,0.00012,25.62769]
[1778038195329,37.63,81614.78,0.0,0.72104,0.00012,25.62769]
[1778038195382,37.63,81614.78,0.0,0.72104,0.00012,25.62769]
[1778038200758,37.62,81612.34,0.0,0.72076,0.00012,25.63936]
[1778038202095,37.62,81612.34,0.0,0.72076,0.00012,25.63936]
[1778038202305,37.62,81612.34,0.0,0.72076,0.00012,25.63936]
[1778038202310,37.62,81612.34,0.0,0.72076,0.00012,25.63936]
[1778038202407,37.62,81606.18,0.0,0.72004,0.00012,25.66953]
[1778038204786,37.62,81600.58,0.0,0.71938,0.00012,25.69685]
[1778038206733,37.62,81599.82,0.0,0.71929,0.00012,25.70049]
[1778038206786,37.62,81599.82,0.0,0.71929,0.00012,25.70049]
[1778038206986,37.62,81599.82,0.0,0.71929,0.00012,25.70049]
[1778038212174,37.62,81601.33,0.0,0.71948,0.00012,25.69282]
[1778038212194,37.62,81601.33,0.0,0.71948,0.00012,25.69282]
[1778038212397,37.62,81601.33,0.0,0.71948,0.00012,25.69282]
[1778038212444,37.62,81598.39,0.0,0.71914,0.00012,25.70698]
[1778038212844,37.62,81596.18,0.0,0.71888,0.00012,25.71777]
[1778038214858,37.62,81591.11,0.0,0.71829,0.00012,25.7423]
[1778038216872,37.62,81589.34,0.0,0.71808,0.00012,25.75069]
[1778038218309,37.62,81589.34,0.0,0.71808,0.00012,25.75069]
[1778038218362,37.62,81589.34,0.0,0.71808,0.00012,25.75069]
[1778038218460,37.62,81585.73,0.0,0.71765,0.00012,25.76841]
[1778038223921,37.62,81586.09,0.0,0.71769,0.00012,25.76705]
[1778038225061,37.62,81586.09,0.0,0.71769,0.00012,25.76705]
[1778038225113,37.62,81586.09,0.0,0.71769,0.00012,25.76705]
[1778038225163,37.62,81586.0,0.0,0.71767,0.00012,25.76756]
[1778038226943,37.62,81604.92,0.0,0.7199,0.00012,25.6754]
[1778038227950,37.62,81605.41,0.0,0.71995,0.00012,25.67315]
[1778038228957,37.62,81609.3,0.0,0.7204,0.00012,25.65422]
[1778038232602,37.63,81609.75,0.0,0.72045,0.00012,25.6524]
[1778038232652,37.63,81609.75,0.0,0.72045,0.00012,25.6524]
[1778038232985,37.63,81607.6,0.0,0.72021,0.00012,25.65965]
[1778038233992,37.63,81599.7,0.0,0.71928,0.00012,25.69848]
[1778038237077,37.63,81602.16,0.0,0.71956,0.00012,25.68675]
[1778038243064,37.63,81598.66,0.0,0.71912,0.00012,25.70495]
[1778038246085,37.64,81594.59,0.0,0.71863,0.00012,25.72522]
[1778038250113,37.64,81591.29,0.0,0.71824,0.00012,25.74175]
[1778038255148,37.64,81590.68,0.0,0.71815,0.00012,25.74523]
[1778038257162,37.64,81594.0,0.0,0.71854,0.00012,25.72928]
[1778038262197,37.64,81592.48,0.0,0.71835,0.00012,25.73724]
[1778038267232,37.65,81595.93,0.0,0.71874,0.00012,25.72101]
[1778038271262,37.65,81599.73,0.0,0.71917,0.00012,25.703]
[1778038276295,37.65,81604.76,0.0,0.71975,0.00012,25.67916]
[1778038281330,37.66,81606.1,0.0,0.71989,0.00012,25.67344]
[1778038286367,37.66,81603.41,0.0,0.71955,0.00012,25.68743]
[1778038290395,37.66,81606.94,0.0,0.71995,0.00012,25.67079]
[1778038295429,37.67,81609.66,0.0,0.72027,0.00012,25.65454]
[1778038300464,37.67,81609.59,0.0,0.72024,0.00012,25.65578]
[1778038305500,37.67,81608.21,0.0,0.72007,0.00012,25.66327]
[1778038310535,37.68,81611.13,0.0,0.72039,0.00012,25.64969]
[1778038315570,37.68,81613.74,0.0,0.72068,0.00012,25.63768]
[1778038316577,37.68,81618.32,0.0,0.72122,0.00012,25.61511]
[1778038319598,37.68,81621.9,0.0,0.72164,0.00012,25.59732]
[1778038320605,37.68,81626.39,0.0,0.72217,0.00012,25.57515]
[1778038321612,37.68,81629.96,0.0,0.72258,0.00012,25.55751]
[1778038325640,37.68,81633.31,0.0,0.72297,0.00012,25.54096]
[1778038330675,37.68,81637.11,0.0,0.72341,0.00012,25.52223]
[1778038331682,37.68,81646.04,0.0,0.72445,0.00012,25.47791]
[1778038332689,37.68,81650.95,0.0,0.72502,0.00012,25.45351]
[1778038333696,37.68,81656.82,0.0,0.7257,0.00012,25.42429]
[1778038334703,37.68,81659.91,0.0,0.72606,0.00012,25.40895]
[1778038337724,37.68,81665.25,0.0,0.72667,0.00012,25.38256]
[1778038338731,37.68,81670.75,0.0,0.7273,0.00012,25.35506]
[1778038339738,37.68,81674.17,0.0,0.7277,0.00012,25.33799]
[1778038340745,37.68,81667.76,0.0,0.72695,0.00012,25.37031]
[1778038341752,37.68,81665.0,0.0,0.72663,0.00012,25.38424]
[1778038344773,37.69,81660.05,0.0,0.72605,0.00012,25.40925]
[1778038345780,37.69,81655.11,0.0,0.72548,0.00012,25.43398]
[1778038346787,37.69,81646.94,0.0,0.72453,0.00012,25.47471]
[1778038348801,37.69,81650.28,0.0,0.72491,0.00012,25.45825]
[1778038352828,37.69,81653.11,0.0,0.72526,0.00012,25.44077]
[1778038357863,37.69,81655.15,0.0,0.72549,0.00012,25.43073]
[1778038362899,37.69,81656.51,0.0,0.72564,0.00012,25.42412]
[1778038364913,37.69,81659.39,0.0,0.72597,0.00012,25.40983]
[1778038369948,37.69,81652.64,0.0,0.72519,0.00012,25.44376]
[1778038372970,37.69,81655.69,0.0,0.72554,0.00012,25.4286]
[1778038376999,37.69,81652.38,0.0,0.72515,0.00012,25.44522]
[1778038382036,37.69,81654.01,0.0,0.72534,0.00012,25.43721]
[1778038387072,37.69,81651.36,0.0,0.72503,0.00012,25.45053]
[1778038392107,37.69,81652.9,0.0,0.72521,0.00012,25.44296]
[1778038397142,37.69,81653.15,0.0,0.72523,0.00012,25.44183]
[1778038402177,37.69,81654.24,0.0,0.72536,0.00012,25.43653]
[1778038407212,37.7,81649.49,0.0,0.72479,0.00012,25.4608]
[1778038408219,37.7,81645.57,0.0,0.72433,0.00012,25.48038]
[1778038413256,37.7,81646.17,0.0,0.72442,0.00012,25.47403]
[1778038418291,37.7,81645.62,0.0,0.72435,0.00012,25.4771]
[1778038421311,37.7,81642.15,0.0,0.72394,0.00012,25.49451]
[1778038424333,37.7,81633.43,0.0,0.72292,0.00012,25.53782]
[1778038425340,37.7,81620.98,0.0,0.72147,0.00012,25.59919]
[1778038426346,37.7,81616.42,0.0,0.72094,0.00012,25.62152]
[1778038429368,37.7,81613.34,0.0,0.72058,0.00012,25.63635]
[1778038434403,37.7,81611.56,0.0,0.72039,0.00012,25.64455]
[1778038438431,37.7,81607.13,0.0,0.71988,0.00012,25.6658]
[1778038443466,37.69,81611.77,0.0,0.72043,0.00012,25.6425]
[1778038444473,37.69,81620.16,0.0,0.72142,0.00012,25.6012]
[1778038445480,37.69,81626.47,0.0,0.72216,0.00012,25.57004]
[1778038446487,37.69,81629.34,0.0,0.72249,0.00012,25.55583]
[1778038447494,37.69,81632.25,0.0,0.72283,0.00012,25.54144]
[1778038452533,37.69,81632.99,0.0,0.72292,0.00012,25.5378]
[1778038457568,37.69,81632.48,0.0,0.72286,0.00012,25.54036]
[1778038458575,37.69,81627.94,0.0,0.72233,0.00012,25.56278]
[1778038463609,37.69,81625.79,0.0,0.72208,0.00012,25.57327]
[1778038466630,37.69,81622.88,0.0,0.72174,0.00012,25.58748]
[1778038469652,37.69,81626.09,0.0,0.72212,0.00012,25.57153]
[1778038470659,37.69,81631.87,0.0,0.7228,0.00012,25.54297]
[1778038475694,37.69,81632.26,0.0,0.72286,0.00012,25.53735]
[1778038479722,37.69,81629.35,0.0,0.72252,0.00012,25.55174]
[1778038482742,37.69,81621.37,0.0,0.72159,0.00012,25.59102]
[1778038487779,37.69,81620.27,0.0,0.72147,0.00012,25.59614]
[1778038488784,37.69,81626.06,0.0,0.72215,0.00012,25.56758]
[1778038490800,37.69,81630.99,0.0,0.72272,0.00012,25.54321]
[1778038493820,37.69,81628.0,0.0,0.72237,0.00012,25.55795]
[1778038498855,37.69,81628.18,0.0,0.7224,0.00012,25.55697]
[1778038503890,37.69,81630.28,0.0,0.72264,0.00012,25.54654]
[1778038506911,37.69,81625.02,0.0,0.72203,0.00012,25.57246]
[1778038507918,37.69,81620.16,0.0,0.72146,0.00012,25.59636]
[1778038509932,37.69,81626.94,0.0,0.72226,0.00012,25.56287]
[1778038515974,37.69,81627.02,0.0,0.72227,0.00012,25.56235]
[1778038521008,37.69,81628.45,0.0,0.72244,0.00012,25.5552]
[1778038524030,37.69,81624.78,0.0,0.72201,0.00012,25.57325]
[1778038526045,37.69,81620.62,0.0,0.72153,0.00012,25.59366]
[1778038531080,37.68,81619.11,0.0,0.72138,0.00012,25.59711]
[1778038536115,37.68,81617.14,0.0,0.72115,0.00012,25.60646]
[1778038540143,37.68,81613.7,0.0,0.72076,0.00012,25.62308]
[1778038545178,37.68,81613.4,0.0,0.72073,0.00012,25.62409]
[1778038550213,37.68,81614.32,0.0,0.72085,0.00012,25.61916]
[1778038554241,37.68,81620.65,0.0,0.7216,0.00012,25.58777]
[1778038555248,37.68,81636.93,0.0,0.7235,0.00012,25.50732]
[1778038556255,37.68,81639.48,0.0,0.72379,0.00012,25.49472]
[1778038558285,37.68,81655.33,0.0,0.72563,0.00012,25.41584]
[1778038559292,37.68,81660.96,0.0,0.72629,0.00012,25.38746]
[1778038564327,37.68,81661.71,0.0,0.72638,0.00012,25.38385]
[1778038568355,37.68,81654.15,0.0,0.72548,0.00012,25.42234]
[1778038569362,37.68,81648.35,0.0,0.72481,0.00012,25.45138]
[1778038573390,37.68,81651.16,0.0,0.72513,0.00012,25.43778]
[1778038576411,37.68,81648.17,0.0,0.72477,0.00012,25.45302]
[1778038579432,37.68,81644.13,0.0,0.7243,0.00012,25.47337]
[1778038580439,37.68,81640.4,0.0,0.72386,0.00012,25.49195]
[1778038582453,37.68,81656.46,0.0,0.72572,0.00012,25.41212]
[1778038583459,37.69,81659.56,0.0,0.72608,0.00012,25.39676]
[1778038588494,37.69,81657.58,0.0,0.72583,0.00012,25.40738]
[1778038592523,37.69,81654.69,0.0,0.72551,0.00012,25.41863]
[1778038596551,37.69,81651.27,0.0,0.7251,0.00012,25.43614]
[1778038599571,37.69,81648.36,0.0,0.72476,0.00012,25.45089]
[1778038600579,37.69,81652.0,0.0,0.72518,0.00012,25.43285]
[1778038603601,37.7,81655.76,0.0,0.72561,0.00012,25.41437]
[1778038606621,37.7,81652.61,0.0,0.72524,0.00012,25.43042]
[1778038611657,37.7,81654.94,0.0,0.72549,0.00012,25.41933]
[1778038616692,37.7,81654.43,0.0,0.72542,0.00012,25.42244]
[1778038621727,37.7,81653.91,0.0,0.72535,0.00012,25.42559]
[1778038624749,37.71,81660.83,0.0,0.72614,0.00012,25.39139]
[1778038627770,37.71,81664.17,0.0,0.72652,0.00012,25.37525]
[1778038631798,37.71,81661.16,0.0,0.72616,0.00012,25.39095]
[1778038633812,37.71,81663.93,0.0,0.72648,0.00012,25.37701]
[1778038638847,37.71,81663.89,0.0,0.7265,0.00012,25.37617]
[1778038640861,37.71,81666.69,0.0,0.72682,0.00012,25.36226]
[1778038645896,37.71,81667.57,0.0,0.72691,0.00012,25.35821]
[1778038650931,37.71,81668.24,0.0,0.72698,0.00012,25.35522]
[1778038654967,37.71,81674.77,0.0,0.72775,0.00012,25.31904]
[1778038655974,37.71,81672.12,0.0,0.72744,0.00012,25.33246]
[1778038660008,37.71,81668.54,0.0,0.72702,0.00012,25.35078]
[1778038664030,37.71,81664.12,0.0,0.7265,0.00012,25.37322]
[1778038669066,37.72,81664.4,0.0,0.72653,0.00012,25.3721]
[1778038674101,37.72,81664.47,0.0,0.72653,0.00012,25.37203]
[1778038677122,37.72,81668.52,0.0,0.727,0.00012,25.35193]
[1778038679136,37.72,81673.21,0.0,0.72753,0.00012,25.32858]
[1778038682157,37.72,81676.73,0.0,0.72793,0.00012,25.31123]
[1778038686187,37.72,81690.43,0.0,0.72951,0.00012,25.24243]
[1778038687194,37.72,81694.37,0.0,0.72996,0.00011,25.22243]
[1778038690215,37.72,81685.19,0.0,0.72891,0.00012,25.26867]
[1778038694243,37.72,81687.95,0.0,0.72923,0.00012,25.25433]
[1778038699278,37.72,81686.5,0.0,0.72908,0.00012,25.2612]
[1778038704313,37.71,81687.21,0.0,0.72917,0.00012,25.25711]
[1778038709348,37.71,81686.74,0.0,0.72913,0.00012,25.25899]
[1778038714383,37.71,81686.48,0.0,0.72913,0.00012,25.2561]
[1778038718411,37.71,81676.45,0.0,0.72798,0.00012,25.30628]
[1778038719418,37.71,81672.53,0.0,0.72753,0.00012,25.32583]
[1778038724453,37.7,81667.12,0.0,0.72692,0.00012,25.3521]
[1778038729488,37.7,81665.87,0.0,0.72679,0.00012,25.35768]
[1778038732509,37.7,81660.62,0.0,0.72619,0.00012,25.38355]
[1778038736537,37.7,81657.1,0.0,0.72579,0.00012,25.40112]
[1778038741571,37.7,81658.4,0.0,0.72594,0.00012,25.39457]
[1778038744593,37.7,81654.98,0.0,0.72554,0.00012,25.41162]
[1778038749631,37.69,81653.02,0.0,0.72534,0.00012,25.42026]
[1778038754666,37.69,81653.64,0.0,0.72544,0.00012,25.41578]
[1778038757687,37.69,81650.73,0.0,0.72512,0.00012,25.42976]
[1778038759701,37.69,81656.22,0.0,0.72575,0.00012,25.40241]
[1778038760708,37.68,81659.57,0.0,0.72615,0.00012,25.3854]
[1778038765743,37.68,81661.31,0.0,0.72637,0.00012,25.37549]
[1778038770778,37.67,81657.5,0.0,0.72596,0.00012,25.39339]
[1778038774806,37.67,81653.5,0.0,0.72554,0.00012,25.40867]
[1778038779841,37.67,81652.88,0.0,0.72545,0.00012,25.41222]
[1778038784882,37.67,81653.56,0.0,0.72552,0.00012,25.40924]
[1778038786896,37.67,81640.47,0.0,0.724,0.00012,25.47457]
[1778038787903,37.67,81635.87,0.0,0.72346,0.00012,25.49746]
[1778038789917,37.68,81634.5,0.0,0.7233,0.00012,25.50429]
[1778038794952,37.68,81632.48,0.0,0.72307,0.00012,25.51426]
[1778038798979,37.67,81629.44,0.0,0.72271,0.00012,25.52919]
[1778038802001,37.67,81624.51,0.0,0.72214,0.00012,25.55343]
[1778038804028,37.67,81628.64,0.0,0.72262,0.00012,25.53295]
[1778038809055,37.67,81627.04,0.0,0.72244,0.00012,25.54068]
[1778038814091,37.67,81626.6,0.0,0.72239,0.00012,25.54268]
[1778038819126,37.67,81626.36,0.0,0.72237,0.00012,25.5437]
[1778038824161,37.67,81624.46,0.0,0.72215,0.00012,25.55289]
[1778038826175,37.67,81621.38,0.0,0.72179,0.00012,25.56798]
[1778038828189,37.67,81617.78,0.0,0.72138,0.00012,25.58557]
[1778038832217,37.67,81613.78,0.0,0.72093,0.00012,25.6012]
[1778038833224,37.67,81606.47,0.0,0.72008,0.00012,25.63696]
[1778038837252,37.67,81603.44,0.0,0.71974,0.00012,25.65125]
[1778038839266,37.66,81600.02,0.0,0.71934,0.00012,25.66766]
[1778038844301,37.66,81596.5,0.0,0.71895,0.00012,25.68403]
[1778038847321,37.66,81592.52,0.0,0.71849,0.00012,25.7029]
[1778038848532,37.66,81586.33,0.0,0.71777,0.00012,25.7328]
[1778038850343,37.65,81582.73,0.0,0.71735,0.00012,25.74982]
[1778038856084,37.65,81581.22,0.0,0.71719,0.00012,25.75618]
[1778038858403,37.65,81572.86,0.0,0.71621,0.00012,25.79659]
[1778038864257,37.65,81570.39,0.0,0.71591,0.00012,25.80871]
[1778038864303,37.65,81567.05,0.0,0.71552,0.00012,25.82485]
[1778038864336,37.65,81567.05,0.0,0.71552,0.00012,25.82485]
[1778038864445,37.65,81563.96,0.0,0.71515,0.00012,25.83974]
[1778038867467,37.65,81560.55,0.0,0.71474,0.00012,25.85615]
[1778038869099,37.65,81560.55,0.0,0.71474,0.00012,25.85615]
[1778038874516,37.65,81555.71,0.0,0.71417,0.00012,25.87932]
[1778038879552,37.65,81554.47,0.0,0.71403,0.00012,25.88515]
[1778038884587,37.65,81547.81,0.0,0.71324,0.00012,25.91679]
[1778038889621,37.65,81547.15,0.0,0.71317,0.00012,25.91961]
[1778038891636,37.65,81551.53,0.0,0.71371,0.00012,25.89488]
[1778038896671,37.65,81552.38,0.0,0.71382,0.00012,25.89064]
[1778038901707,37.65,81562.78,0.0,0.71505,0.00012,25.84062]
[1778038903720,37.65,81568.65,0.0,0.71575,0.00012,25.81235]
[1778038905735,37.65,81572.71,0.0,0.71623,0.00012,25.79275]
[1778038908756,37.65,81564.77,0.0,0.71529,0.00012,25.83105]
[1778038910770,37.65,81561.07,0.0,0.71485,0.00012,25.84876]
[1778038915805,37.64,81561.89,0.0,0.71496,0.00012,25.8446]
[1778038920840,37.64,81562.09,0.0,0.71498,0.00012,25.84343]
[1778038925874,37.64,81561.19,0.0,0.71488,0.00012,25.84758]
[1778038930910,37.64,81561.1,0.0,0.71488,0.00012,25.84782]
[1778038935945,37.64,81560.83,0.0,0.71485,0.00012,25.84893]
[1778038940981,37.64,81558.14,0.0,0.71453,0.00012,25.86166]
[1778038946016,37.64,81558.24,0.0,0.71455,0.00012,25.86094]
[1778038949037,37.64,81544.96,0.0,0.71298,0.00012,25.92434]
[1778038951051,37.64,81542.26,0.0,0.71268,0.00012,25.93339]
[1778038953065,37.64,81546.49,0.0,0.71319,0.00012,25.91297]
[1778038958100,37.63,81546.75,0.0,0.71323,0.00012,25.91123]
[1778038963135,37.63,81546.56,0.0,0.71322,0.00012,25.91156]
[1778038968170,37.63,81546.8,0.0,0.71326,0.00012,25.90995]
[1778038973205,37.63,81547.39,0.0,0.71334,0.00012,25.90668]
[1778038978263,37.62,81547.67,0.0,0.71338,0.00012,25.90491]
[1778038981284,37.62,81544.41,0.0,0.713,0.00012,25.92021]
[1778038982291,37.62,81535.4,0.0,0.71193,0.00012,25.96307]
[1778038986319,37.62,81533.36,0.0,0.7117,0.00012,25.97239]
[1778038991354,37.62,81532.46,0.0,0.7116,0.00012,25.97618]
[1778038996389,37.62,81532.02,0.0,0.71156,0.00012,25.97777]
[1778039001424,37.61,81531.8,0.0,0.71155,0.00012,25.9783]
[1778039006459,37.61,81530.16,0.0,0.71136,0.00012,25.98554]
[1778039011494,37.61,81531.31,0.0,0.71153,0.00012,25.97586]
[1778039014515,37.61,81536.38,0.0,0.71214,0.00012,25.95146]
[1778039015522,37.61,81541.25,0.0,0.71273,0.00012,25.92818]
[1778039020559,37.6,81542.49,0.0,0.71288,0.00012,25.92199]
[1778039025594,37.6,81542.4,0.0,0.71288,0.00012,25.92213]
[1778039027608,37.6,81536.4,0.0,0.71216,0.00012,25.95061]
[1778039032642,37.6,81539.15,0.0,0.7125,0.00012,25.93712]
[1778039036671,37.6,81535.4,0.0,0.71206,0.00012,25.95467]
[1778039043720,37.6,81534.76,0.0,0.712,0.00012,25.95708]
[1778039048755,37.59,81534.24,0.0,0.71195,0.00012,25.9591]
[1778039053790,37.59,81528.33,0.0,0.71125,0.00012,25.98672]
[1778039054797,37.59,81524.59,0.0,0.71081,0.00012,26.00433]
[1778039059832,37.59,81522.68,0.0,0.7106,0.00012,26.0127]
[1778039064867,37.58,81522.52,0.0,0.71059,0.00012,26.01276]
[1778039070909,37.58,81521.94,0.0,0.71054,0.00012,26.01469]
[1778039075944,37.58,81520.85,0.0,0.71045,0.00012,26.0155]
[1778039077958,37.58,81524.51,0.0,0.71089,0.00012,25.9979]
[1778039082993,37.57,81522.91,0.0,0.71072,0.00012,26.00486]
[1778039088028,37.57,81530.75,0.0,0.71167,0.00012,25.96702]
[1778039093063,37.57,81533.29,0.0,0.71198,0.00012,25.9545]
[1778039098099,37.57,81532.98,0.0,0.71196,0.00012,25.95557]
[1778039099106,37.56,81539.07,0.0,0.71268,0.00012,25.92646]
[1778039101120,37.56,81543.56,0.0,0.71322,0.00012,25.90487]
[1778039104141,37.56,81546.89,0.0,0.71362,0.00012,25.88882]
[1778039109175,37.56,81547.29,0.0,0.71367,0.00012,25.88684]
[1778039114211,37.56,81547.59,0.0,0.71371,0.00012,25.88536]
[1778039116225,37.56,81551.82,0.0,0.71421,0.00012,25.86504]
[1778039122267,37.56,81551.39,0.0,0.71416,0.00012,25.8672]
[1778039127302,37.56,81548.62,0.0,0.71383,0.00012,25.88051]
[1778039132337,37.56,81548.55,0.0,0.71384,0.00012,25.87717]
[1778039137372,37.56,81540.05,0.0,0.71283,0.00012,25.91784]
[1778039144421,37.56,81538.67,0.0,0.71267,0.00012,25.9241]
[1778039149456,37.56,81538.44,0.0,0.71265,0.00012,25.92496]
[1778039154491,37.56,81536.99,0.0,0.71248,0.00012,25.93161]
[1778039160533,37.56,81538.03,0.0,0.71261,0.00012,25.92635]
[1778039163558,37.56,81525.36,0.0,0.7111,0.00012,25.98651]
[1778039165572,37.56,81523.21,0.0,0.71085,0.00012,25.99649]
[1778039170607,37.55,81522.9,0.0,0.71083,0.00012,25.99737]
[1778039175644,37.55,81520.39,0.0,0.71054,0.00012,26.00867]
[1778039180677,37.55,81520.54,0.0,0.71057,0.00012,26.00731]
[1778039185712,37.54,81520.75,0.0,0.71061,0.00012,26.00569]
[1778039190747,37.54,81520.48,0.0,0.7106,0.00012,26.00635]
[1778039196789,37.54,81518.05,0.0,0.71034,0.00012,26.01342]
[1778039201824,37.53,81518.89,0.0,0.71046,0.00012,26.00881]
[1778039202831,37.53,81514.98,0.0,0.70999,0.00012,26.02718]
[1778039207866,37.53,81512.36,0.0,0.7097,0.00012,26.0388]
[1778039212901,37.53,81511.27,0.0,0.70959,0.00012,26.04314]
[1778039215922,37.52,81506.98,0.0,0.70908,0.00012,26.06287]
[1778039219950,37.52,81501.85,0.0,0.70848,0.00012,26.08631]
[1778039221964,37.52,81492.92,0.0,0.70742,0.00012,26.12779]
[1778039222972,37.52,81489.04,0.0,0.70695,0.00012,26.14569]
[1778039228008,37.51,81494.23,0.0,0.70761,0.00012,26.12012]
[1778039233042,37.5,81497.02,0.0,0.70797,0.00012,26.10591]
[1778039234048,37.5,81503.26,0.0,0.70873,0.00012,26.07637]
[1778039239084,37.5,81510.33,0.0,0.7096,0.00012,26.04211]
[1778039240092,37.5,81516.12,0.0,0.7103,0.00012,26.01456]
[1778039245126,37.49,81516.96,0.0,0.71042,0.00012,26.00996]
[1778039251169,37.49,81517.86,0.0,0.71056,0.00012,26.0013]
[1778039254189,37.49,81527.71,0.0,0.71175,0.00012,25.95409]
[1778039255198,37.49,81532.95,0.0,0.71238,0.00012,25.929]
[1778039257212,37.49,81536.46,0.0,0.7128,0.00012,25.91213]
[1778039262247,37.49,81535.71,0.0,0.71272,0.00012,25.91557]
[1778039267282,37.49,81535.21,0.0,0.71266,0.00012,25.91781]
[1778039273326,37.48,81535.04,0.0,0.71264,0.00012,25.91845]
[1778039278360,37.48,81534.97,0.0,0.71264,0.00012,25.91863]
[1778039281382,37.48,81531.18,0.0,0.71219,0.00012,25.93665]
[1778039287423,37.48,81525.79,0.0,0.71155,0.00012,25.96204]
[1778039292459,37.48,81522.22,0.0,0.71113,0.00012,25.97867]
[1778039296550,37.48,81517.91,0.0,0.71062,0.00012,25.99869]
[1778039301523,37.48,81522.27,0.0,0.71116,0.00012,25.97741]
[1778039306559,37.47,81523.27,0.0,0.71129,0.00012,25.97227]
[1778039311596,37.47,81521.92,0.0,0.71116,0.00012,25.97462]
[1778039315625,37.47,81527.19,0.0,0.7118,0.00012,25.9492]
[1778039316632,37.47,81532.79,0.0,0.71247,0.00012,25.9224]
[1778039317639,37.47,81538.21,0.0,0.71312,0.00012,25.89641]
[1778039322674,37.47,81536.39,0.0,0.7129,0.00012,25.90513]
[1778039328717,37.47,81537.12,0.0,0.71299,0.00012,25.90157]
[1778039333752,37.47,81535.94,0.0,0.71285,0.00012,25.90717]
[1778039339794,37.47,81536.42,0.0,0.71291,0.00012,25.9048]
[1778039344829,37.47,81536.09,0.0,0.71287,0.00012,25.90634]
[1778039349864,37.47,81537.68,0.0,0.71306,0.00012,25.89871]
[1778039354898,37.47,81537.75,0.0,0.71307,0.00012,25.89836]
[1778039359934,37.47,81537.87,0.0,0.71308,0.00012,25.89777]
[1778039366982,37.47,81538.4,0.0,0.71315,0.00012,25.89524]
[1778039373025,37.47,81539.3,0.0,0.71327,0.00012,25.88727]
[1778039378060,37.47,81537.51,0.0,0.71306,0.00012,25.89589]
[1778039383095,37.47,81537.86,0.0,0.7131,0.00012,25.8942]
[1778039384102,37.47,81544.2,0.0,0.71386,0.00012,25.86375]
[1778039390144,37.47,81545.74,0.0,0.71403,0.00012,25.85659]
[1778039395179,37.47,81540.36,0.0,0.71339,0.00012,25.88263]
[1778039396186,37.47,81536.43,0.0,0.71292,0.00012,25.90149]
[1778039397193,37.47,81527.8,0.0,0.71189,0.00012,25.94275]
[1778039402228,37.47,81528.67,0.0,0.71199,0.00012,25.93839]
[1778039407264,37.47,81520.48,0.0,0.71102,0.00012,25.97718]
[1778039412299,37.47,81518.87,0.0,0.71083,0.00012,25.9844]
[1778039414313,37.47,81511.81,0.0,0.70999,0.00012,26.01771]
[1778039415320,37.46,81501.36,0.0,0.70874,0.00012,26.06696]
[1778039416328,37.46,81492.11,0.0,0.70763,0.00012,26.11029]
[1778039418340,37.46,81492.11,0.0,0.70764,0.00012,26.10984]
[1778039425390,37.45,81491.91,0.0,0.70765,0.00012,26.10929]
[1778039430425,37.45,81490.91,0.0,0.70755,0.00012,26.11289]
[1778039435462,37.44,81490.65,0.0,0.70757,0.00012,26.10936]
[1778039440497,37.44,81489.81,0.0,0.70749,0.00012,26.11223]
[1778039443517,37.43,81493.62,0.0,0.70797,0.00012,26.09367]
[1778039448555,37.43,81495.28,0.0,0.70819,0.00012,26.08488]
[1778039453591,37.42,81492.66,0.0,0.7079,0.00012,26.09625]
[1778039458626,37.42,81492.29,0.0,0.70788,0.00012,26.09699]
[1778039461647,37.42,81499.48,0.0,0.70876,0.00012,26.06251]
[1778039462654,37.41,81505.78,0.0,0.70952,0.00012,26.03253]
[1778039463661,37.41,81509.21,0.0,0.70994,0.00012,26.01611]
[1778039467689,37.41,81505.68,0.0,0.70953,0.00012,26.03222]
[1778039469703,37.41,81501.55,0.0,0.70904,0.00012,26.05147]
[1778039474739,37.41,81500.95,0.0,0.70899,0.00012,26.05354]
[1778039479774,37.4,81499.98,0.0,0.70889,0.00012,26.05737]
[1778039484809,37.4,81501.86,0.0,0.70913,0.00012,26.04776]
[1778039487830,37.4,81506.15,0.0,0.70966,0.00012,26.02706]
[1778039492865,37.39,81506.51,0.0,0.70973,0.00012,26.02113]
[1778039497901,37.39,81507.02,0.0,0.70981,0.00012,26.01814]
[1778039503944,37.39,81503.35,0.0,0.70938,0.00012,26.03489]
[1778039508979,37.38,81503.52,0.0,0.70942,0.00012,26.03348]
[1778039515025,37.38,81503.54,0.0,0.70944,0.00012,26.03268]
[1778039520060,37.38,81503.51,0.0,0.70945,0.00012,26.03225]
[1778039525095,37.37,81511.35,0.0,0.7104,0.00012,25.9945]
[1778039530130,37.37,81517.39,0.0,0.71114,0.00012,25.96539]
[1778039532144,37.37,81523.51,0.0,0.71188,0.00012,25.93607]
[1778039537180,37.37,81521.19,0.0,0.7116,0.00012,25.94707]
[1778039547257,37.37,81520.91,0.0,0.71157,0.00012,25.94811]
[1778039552292,37.37,81521.45,0.0,0.71166,0.00012,25.94171]
[1778039557327,37.37,81521.49,0.0,0.71167,0.00012,25.9414]
[1778039560348,37.37,81526.92,0.0,0.71232,0.00012,25.91533]
[1778039561355,37.37,81531.97,0.0,0.71293,0.00012,25.8911]
[1778039562362,37.37,81541.42,0.0,0.71406,0.00012,25.84562]
[1778039564376,37.37,81546.41,0.0,0.71465,0.00012,25.82167]
[1778039569410,37.37,81552.19,0.0,0.71533,0.00012,25.7942]
[1778039574447,37.38,81554.52,0.0,0.71559,0.00012,25.7836]
[1778039579481,37.38,81552.37,0.0,0.71532,0.00012,25.7947]
[1778039584517,37.38,81554.2,0.0,0.71552,0.00012,25.78651]
[1778039589552,37.39,81555.06,0.0,0.71561,0.00012,25.78307]
[1778039595594,37.39,81558.98,0.0,0.71606,0.00012,25.76498]
[1778039599622,37.39,81553.28,0.0,0.71536,0.00012,25.79331]
[1778039604657,37.4,81552.86,0.0,0.7153,0.00012,25.79599]
[1778039609692,37.4,81552.91,0.0,0.71529,0.00012,25.79642]
[1778039614729,37.4,81561.67,0.0,0.71634,0.00012,25.75084]
[1778039618757,37.41,81564.8,0.0,0.71669,0.00012,25.73628]
[1778039620771,37.41,81568.83,0.0,0.71717,0.00012,25.71696]
[1778039622785,37.41,81573.83,0.0,0.71775,0.00012,25.69285]
[1778039626813,37.41,81577.84,0.0,0.71821,0.00012,25.67399]
[1778039631848,37.42,81578.78,0.0,0.71829,0.00012,25.67063]
[1778039636883,37.42,81578.48,0.0,0.71824,0.00012,25.67313]
[1778039641918,37.43,81569.41,0.0,0.71714,0.00012,25.71845]
[1778039643932,37.43,81564.86,0.0,0.71659,0.00012,25.74089]
[1778039646953,37.43,81561.52,0.0,0.71618,0.00012,25.75749]
[1778039651989,37.43,81559.46,0.0,0.71593,0.00012,25.76798]
[1778039657024,37.44,81559.87,0.0,0.71596,0.00012,25.76646]
[1778039662059,37.44,81551.07,0.0,0.7149,0.00012,25.80953]
[1778039663066,37.44,81546.27,0.0,0.71433,0.00012,25.83275]
[1778039668101,37.44,81546.21,0.0,0.71432,0.00012,25.83316]
[1778039673136,37.44,81548.07,0.0,0.71456,0.00012,25.82062]
[1778039678171,37.44,81547.18,0.0,0.71445,0.00012,25.82504]
[1778039682199,37.44,81540.19,0.0,0.71361,0.00012,25.85881]
[1778039687944,37.44,81539.25,0.0,0.7135,0.00012,25.86344]
[1778039690257,37.44,81533.33,0.0,0.71279,0.00012,25.89195]
[1778039698313,37.44,81534.35,0.0,0.71291,0.00012,25.88705]
[1778039703349,37.44,81533.64,0.0,0.71282,0.00012,25.89047]
[1778039708384,37.44,81536.82,0.0,0.7132,0.00012,25.87518]
[1778039713419,37.44,81538.69,0.0,0.71343,0.00012,25.86632]
[1778039718455,37.44,81540.31,0.0,0.71362,0.00012,25.85866]
[1778039719462,37.44,81544.51,0.0,0.71412,0.00012,25.83848]
[1778039724497,37.44,81547.73,0.0,0.71449,0.00012,25.82328]
[1778039729532,37.45,81548.2,0.0,0.71454,0.00012,25.82137]
[1778039734567,37.45,81551.36,0.0,0.71493,0.00012,25.80282]
[1778039736581,37.45,81555.89,0.0,0.71547,0.00012,25.78109]
[1778039739602,37.45,81560.3,0.0,0.71598,0.00012,25.76008]
[1778039744637,37.45,81562.26,0.0,0.7162,0.00012,25.75125]
[1778039749672,37.46,81562.75,0.0,0.71624,0.00012,25.7496]
[1778039755714,37.46,81562.75,0.0,0.71622,0.00012,25.75047]
[1778039761756,37.46,81562.43,0.0,0.71616,0.00012,25.75289]
[1778039766791,37.47,81562.53,0.0,0.71616,0.00012,25.75312]
[1778039771826,37.47,81564.88,0.0,0.71642,0.00012,25.74242]
[1778039775854,37.47,81568.24,0.0,0.71681,0.00012,25.7267]
[1778039776861,37.48,81572.65,0.0,0.71733,0.00012,25.7054]
[1778039778876,37.48,81577.71,0.0,0.71792,0.00012,25.68107]
[1778039780890,37.48,81581.9,0.0,0.71841,0.00012,25.66091]
[1778039783911,37.48,81585.03,0.0,0.71877,0.00012,25.64614]
[1778039788946,37.49,81585.43,0.0,0.71879,0.00012,25.6452]
[1778039791967,37.49,81591.03,0.0,0.71947,0.00012,25.61409]
[1778039797002,37.48,81590.62,0.0,0.71943,0.00012,25.61575]
[1778039802037,37.48,81591.1,0.0,0.7195,0.00012,25.61316]
[1778039803044,37.48,81586.78,0.0,0.71899,0.00012,25.63431]
[1778039804051,37.48,81581.78,0.0,0.7184,0.00012,25.65872]
[1778039809086,37.48,81582.51,0.0,0.71849,0.00012,25.65467]
[1778039814121,37.48,81582.47,0.0,0.7185,0.00012,25.65436]
[1778039819157,37.48,81582.23,0.0,0.71848,0.00012,25.65502]
[1778039821171,37.47,81585.31,0.0,0.71885,0.00012,25.63973]
[1778039827213,37.48,81584.64,0.0,0.71876,0.00012,25.64351]
[1778039832248,37.48,81583.49,0.0,0.71861,0.00012,25.64968]
[1778039838289,37.48,81585.79,0.0,0.71888,0.00012,25.63887]
[1778039843325,37.48,81587.74,0.0,0.71911,0.00012,25.62901]
[1778039846532,37.48,81591.88,0.0,0.71961,0.00012,25.60843]
[1778039849367,37.48,81599.3,0.0,0.72049,0.00012,25.57173]
[1778039851381,37.48,81605.33,0.0,0.72122,0.00012,25.53822]
[1778039852387,37.48,81609.82,0.0,0.72175,0.00012,25.51601]
[1778039857593,37.48,81610.53,0.0,0.72184,0.00012,25.51211]
[1778039857754,37.48,81610.53,0.0,0.72184,0.00012,25.51211]
[1778039858492,37.47,81616.45,0.0,0.72255,0.00012,25.48212]
[1778039861452,37.47,81619.56,0.0,0.72294,0.00012,25.46583]
[1778039862460,37.47,81622.94,0.0,0.72334,0.00012,25.44873]
[1778039867493,37.47,81625.63,0.0,0.72366,0.00012,25.43516]
[1778039868501,37.47,81619.84,0.0,0.72298,0.00012,25.46414]
[1778039873536,37.47,81614.74,0.0,0.72237,0.00012,25.48957]
[1778039876559,37.47,81619.0,0.0,0.72287,0.00012,25.46861]
[1778039879580,37.47,81622.46,0.0,0.72327,0.00012,25.45168]
[1778039884615,37.47,81624.24,0.0,0.72347,0.00012,25.44337]
[1778039887268,37.47,81618.87,0.0,0.72283,0.00012,25.47025]
[1778039888643,37.47,81602.63,0.0,0.72092,0.00012,25.5508]
[1778039889650,37.47,81601.63,0.0,0.7208,0.00012,25.55574]
[1778039894685,37.47,81600.84,0.0,0.72071,0.00012,25.55962]
[1778039899720,37.47,81601.11,0.0,0.72074,0.00012,25.55825]
[1778039902741,37.47,81606.54,0.0,0.72138,0.00012,25.53142]
[1778039904755,37.47,81609.94,0.0,0.72178,0.00012,25.51465]
[1778039909790,37.48,81611.43,0.0,0.72195,0.00012,25.50748]
[1778039913851,37.48,81614.48,0.0,0.72233,0.00012,25.48884]
[1778039918886,37.48,81615.91,0.0,0.7225,0.00012,25.48155]
[1778039923921,37.48,81609.38,0.0,0.72172,0.00012,25.51428]
[1778039925935,37.48,81605.02,0.0,0.72121,0.00012,25.53591]
[1778039930970,37.48,81604.9,0.0,0.72119,0.00012,25.53654]
[1778039931978,37.48,81590.75,0.0,0.71952,0.00012,25.60628]
[1778039932985,37.48,81586.79,0.0,0.71905,0.00012,25.62565]
[1778039938022,37.48,81589.7,0.0,0.71941,0.00012,25.61098]
[1778039943338,37.47,81590.76,0.0,0.71954,0.00012,25.60549]
[1778039943407,37.47,81590.76,0.0,0.71954,0.00012,25.60549]
[1778039953127,37.47,81585.01,0.0,0.71888,0.00012,25.63299]
[1778039955142,37.47,81579.52,0.0,0.71823,0.00012,25.65971]
[1778039956149,37.47,81569.88,0.0,0.71709,0.00012,25.70664]
[1778039957156,37.47,81565.85,0.0,0.71661,0.00012,25.72613]
[1778039959170,37.47,81564.88,0.0,0.7165,0.00012,25.73049]
[1778039964205,37.46,81564.29,0.0,0.71646,0.00012,25.73223]
[1778039969240,37.46,81564.19,0.0,0.71647,0.00012,25.73179]
[1778039974275,37.45,81564.15,0.0,0.7165,0.00012,25.72738]
[1778039979310,37.45,81567.97,0.0,0.71698,0.00012,25.70789]
[1778039982331,37.45,81571.8,0.0,0.71745,0.00012,25.68874]
[1778039985352,37.45,81575.17,0.0,0.71786,0.00012,25.67187]
[1778039990387,37.44,81576.21,0.0,0.71799,0.00012,25.66619]
[1778039995422,37.44,81575.92,0.0,0.71797,0.00012,25.667]
[1778040001464,37.44,81582.65,0.0,0.71879,0.00012,25.63333]
[1778040002470,37.44,81586.55,0.0,0.71925,0.00012,25.6141]
[1778040005492,37.43,81582.57,0.0,0.71878,0.00012,25.63344]
[1778040010527,37.43,81583.97,0.0,0.71896,0.00012,25.62615]
[1778040015562,37.43,81583.27,0.0,0.71889,0.00012,25.6292]
[1778040020597,37.43,81581.57,0.0,0.71869,0.00012,25.63716]
[1778040025632,37.43,81580.3,0.0,0.71855,0.00012,25.64297]
[1778040030687,37.43,81581.38,0.0,0.71869,0.00012,25.63727]
[1778040031682,37.43,81588.94,0.0,0.71961,0.00012,25.59635]
[1778040036718,37.42,81588.83,0.0,0.7196,0.00012,25.59672]
[1778040041752,37.42,81590.69,0.0,0.71982,0.00012,25.58741]
[1778040046787,37.42,81591.37,0.0,0.7199,0.00012,25.58394]
[1778040048801,37.42,81587.31,0.0,0.71942,0.00012,25.60387]
[1778040053836,37.42,81587.92,0.0,0.7195,0.00012,25.60065]
[1778040058871,37.42,81579.56,0.0,0.71852,0.00012,25.6415]
[1778040060885,37.42,81572.87,0.0,0.71773,0.00012,25.67406]
[1778040066927,37.42,81570.59,0.0,0.71747,0.00012,25.68441]
[1778040072969,37.41,81568.05,0.0,0.71719,0.00012,25.69599]
[1778040078004,37.41,81568.23,0.0,0.71723,0.00012,25.6944]
[1778040083040,37.41,81567.5,0.0,0.71716,0.00012,25.69725]
[1778040091096,37.4,81559.54,0.0,0.71625,0.00012,25.73121]
[1778040092103,37.4,81555.8,0.0,0.71581,0.00012,25.74921]
[1778040097138,37.39,81552.36,0.0,0.71542,0.00012,25.76489]
[1778040102173,37.39,81559.11,0.0,0.71625,0.00012,25.73105]
[1778040107211,37.39,81558.57,0.0,0.71621,0.00012,25.7328]
[1778040113258,37.38,81560.6,0.0,0.71647,0.00012,25.72195]
[1778040118293,37.38,81561.32,0.0,0.71658,0.00012,25.71764]
[1778040123328,37.37,81559.35,0.0,0.71636,0.00012,25.7263]
[1778040128363,37.37,81554.73,0.0,0.71583,0.00012,25.74792]
[1778040130377,37.37,81561.51,0.0,0.71665,0.00012,25.71455]
[1778040135412,37.36,81564.13,0.0,0.71698,0.00012,25.70106]
[1778040140447,37.36,81564.87,0.0,0.71708,0.00012,25.69678]
[1778040145482,37.36,81565.19,0.0,0.71714,0.00012,25.69454]
[1778040150517,37.35,81568.01,0.0,0.71749,0.00012,25.68013]
[1778040151524,37.35,81574.21,0.0,0.71825,0.00012,25.64594]
[1778040156559,37.35,81571.1,0.0,0.71789,0.00012,25.66078]
[1778040161594,37.35,81569.6,0.0,0.71772,0.00012,25.66761]
[1778040166629,37.35,81569.42,0.0,0.71771,0.00012,25.66796]
[1778040171664,37.34,81570.64,0.0,0.71787,0.00012,25.66146]
[1778040174685,37.34,81574.39,0.0,0.71832,0.00012,25.64278]
[1778040179720,37.34,81567.71,0.0,0.71753,0.00012,25.67514]
[1778040184755,37.34,81566.53,0.0,0.71741,0.00012,25.68037]
[1778040186769,37.34,81569.72,0.0,0.71779,0.00012,25.66455]
[1778040191804,37.34,81571.19,0.0,0.71798,0.00012,25.65691]
[1778040196838,37.33,81570.77,0.0,0.71794,0.00012,25.65855]
[1778040201874,37.33,81570.05,0.0,0.71786,0.00012,25.66167]
[1778040206909,37.33,81563.89,0.0,0.71713,0.00012,25.69143]
[1778040207916,37.33,81558.73,0.0,0.71652,0.00012,25.71652]
[1778040211944,37.33,81554.33,0.0,0.71603,0.00012,25.73371]
[1778040212951,37.33,81550.11,0.0,0.71553,0.00012,25.75407]
[1778040213958,37.33,81545.42,0.0,0.71497,0.00012,25.77667]
[1778040214965,37.32,81542.02,0.0,0.71457,0.00012,25.79294]
[1778040220000,37.32,81539.7,0.0,0.71431,0.00012,25.80307]
[1778040221007,37.32,81532.04,0.0,0.71339,0.00012,25.84016]
[1778040224028,37.32,81528.3,0.0,0.71294,0.00012,25.85832]
[1778040227049,37.32,81532.95,0.0,0.7135,0.00012,25.83603]
[1778040228056,37.32,81536.31,0.0,0.7139,0.00012,25.81986]
[1778040233091,37.32,81534.7,0.0,0.7137,0.00012,25.82799]
[1778040238126,37.32,81537.04,0.0,0.71397,0.00012,25.81704]
[1778040244169,37.33,81538.99,0.0,0.71419,0.00012,25.80812]
[1778040249205,37.33,81539.38,0.0,0.71423,0.00012,25.80668]
[1778040253234,37.33,81542.64,0.0,0.71461,0.00012,25.79127]
[1778040258269,37.33,81544.65,0.0,0.71484,0.00012,25.78207]
[1778040259276,37.33,81555.89,0.0,0.71618,0.00012,25.72757]
[1778040260283,37.33,81560.7,0.0,0.71675,0.00012,25.70429]
[1778040261290,37.34,81554.89,0.0,0.71605,0.00012,25.73281]
[1778040266325,37.34,81552.77,0.0,0.71578,0.00012,25.74393]
[1778040268339,37.34,81555.99,0.0,0.71616,0.00012,25.72858]
[1778040272367,37.34,81559.79,0.0,0.71662,0.00012,25.70708]
[1778040277402,37.35,81558.34,0.0,0.71642,0.00012,25.71512]
[1778040282437,37.35,81555.27,0.0,0.71603,0.00012,25.73102]
[1778040285458,37.36,81550.23,0.0,0.71542,0.00012,25.75604]
[1778040290493,37.36,81549.29,0.0,0.71529,0.00012,25.7613]
[1778040295528,37.36,81546.08,0.0,0.71489,0.00012,25.77764]
[1778040300563,37.37,81547.52,0.0,0.71504,0.00012,25.77125]
[1778040304591,37.37,81551.55,0.0,0.71551,0.00012,25.7522]
[1778040308619,37.37,81555.32,0.0,0.71595,0.00012,25.73438]
[1778040309626,37.37,81558.83,0.0,0.71637,0.00012,25.71741]
[1778040311640,37.37,81563.3,0.0,0.7169,0.00012,25.69589]
[1778040316675,37.38,81565.78,0.0,0.71718,0.00012,25.68456]
[1778040321710,37.38,81566.2,0.0,0.71721,0.00012,25.68334]
[1778040326745,37.38,81567.88,0.0,0.71739,0.00012,25.67593]
[1778040330773,37.39,81563.13,0.0,0.71681,0.00012,25.69972]
[1778040335808,37.39,81562.0,0.0,0.71668,0.00012,25.70235]
[1778040341850,37.4,81561.88,0.0,0.71663,0.00012,25.70412]
[1778040346885,37.4,81563.6,0.0,0.71682,0.00012,25.69671]
[1778040351920,37.41,81564.16,0.0,0.71686,0.00012,25.69499]
[1778040356955,37.41,81563.3,0.0,0.71673,0.00012,25.70017]
[1778040361990,37.41,81563.85,0.0,0.71678,0.00012,25.69837]
[1778040367025,37.42,81564.19,0.0,0.7168,0.00012,25.69743]
[1778040372060,37.42,81564.98,0.0,0.71688,0.00012,25.69431]
[1778040374075,37.42,81568.36,0.0,0.71728,0.00012,25.67813]
[1778040376092,37.42,81573.61,0.0,0.71789,0.00012,25.65282]
[1778040378106,37.43,81578.39,0.0,0.71845,0.00012,25.6298]
[1778040382134,37.43,81581.64,0.0,0.71882,0.00012,25.61476]
[1778040387169,37.44,81578.93,0.0,0.71847,0.00012,25.62914]
[1778040392204,37.44,81580.58,0.0,0.71866,0.00012,25.61841]
[1778040395225,37.44,81588.2,0.0,0.71956,0.00012,25.58137]
[1778040398246,37.44,81592.9,0.0,0.72012,0.00012,25.55815]
[1778040399253,37.44,81604.82,0.0,0.72153,0.00012,25.49924]
[1778040400260,37.44,81606.11,0.0,0.72168,0.00012,25.4929]
[1778040405295,37.44,81608.18,0.0,0.72192,0.00012,25.48261]
[1778040407363,37.44,81608.14,0.0,0.72192,0.00012,25.48276]
[1778040407375,37.44,81617.24,0.0,0.72299,0.00012,25.43747]
[1778040408300,37.44,81617.24,0.0,0.72299,0.00012,25.43747]
[1778040408643,37.44,81621.71,0.0,0.72352,0.00012,25.4152]
[1778040410689,37.44,81624.68,0.0,0.72387,0.00012,25.40042]
[1778040412345,37.44,81628.51,0.0,0.72432,0.00012,25.3813]
[1778040417380,37.44,81630.6,0.0,0.72455,0.00012,25.37112]
[1778040422414,37.44,81628.64,0.0,0.72432,0.00012,25.38119]
[1778040423422,37.44,81632.73,0.0,0.7248,0.00012,25.36075]
[1778040424429,37.44,81639.83,0.0,0.72563,0.00012,25.32517]
[1778040427449,37.45,81634.63,0.0,0.72501,0.00012,25.35156]
[1778040432485,37.45,81634.57,0.0,0.725,0.00012,25.35217]
[1778040433492,37.45,81629.12,0.0,0.72436,0.00012,25.37953]
[1778040434499,37.45,81622.22,0.0,0.72355,0.00012,25.41405]
[1778040435505,37.45,81619.17,0.0,0.72319,0.00012,25.42928]
[1778040436513,37.45,81613.94,0.0,0.72257,0.00012,25.45531]
[1778040441548,37.45,81613.63,0.0,0.72254,0.00012,25.45688]
[1778040444572,37.45,81610.35,0.0,0.72215,0.00012,25.47302]
[1778040446587,37.45,81604.29,0.0,0.72143,0.00012,25.5032]
[1778040451622,37.45,81603.37,0.0,0.72134,0.00012,25.50417]
[1778040456657,37.45,81603.75,0.0,0.72139,0.00012,25.50239]
[1778040461691,37.45,81603.63,0.0,0.72137,0.00012,25.50309]
[1778040466726,37.45,81601.45,0.0,0.72111,0.00012,25.51393]
[1778040467734,37.45,81596.07,0.0,0.72047,0.00012,25.5405]
[1778040469751,37.45,81585.57,0.0,0.71923,0.00012,25.59213]
[1778040470758,37.45,81581.83,0.0,0.71879,0.00012,25.6104]
[1778040475793,37.45,81582.41,0.0,0.71887,0.00012,25.60707]
[1778040482227,37.45,81582.29,0.0,0.71886,0.00012,25.60746]
[1778040482397,37.45,81582.29,0.0,0.71886,0.00012,25.60746]
[1778040487877,37.44,81583.08,0.0,0.71898,0.00012,25.60262]
[1778040493919,37.44,81582.89,0.0,0.71897,0.00012,25.60298]
[1778040498954,37.44,81582.48,0.0,0.71893,0.00012,25.60452]
[1778040503988,37.43,81581.39,0.0,0.71881,0.00012,25.6094]
[1778040504996,37.43,81571.8,0.0,0.71767,0.00012,25.65625]
[1778040506002,37.43,81568.66,0.0,0.7173,0.00012,25.67144]
[1778040510032,37.43,81563.82,0.0,0.71674,0.00012,25.69438]
[1778040511039,37.43,81558.16,0.0,0.71609,0.00012,25.71803]
[1778040516075,37.42,81556.55,0.0,0.71592,0.00012,25.72481]
[1778040518088,37.42,81550.11,0.0,0.71516,0.00012,25.7556]
[1778040523123,37.42,81551.36,0.0,0.71534,0.00012,25.74839]
[1778040528158,37.41,81550.79,0.0,0.7153,0.00012,25.75005]
[1778040533193,37.41,81549.49,0.0,0.71517,0.00012,25.75525]
[1778040538228,37.4,81552.95,0.0,0.71561,0.00012,25.73741]
[1778040543263,37.4,81551.88,0.0,0.7155,0.00012,25.74159]
[1778040551320,37.39,81553.37,0.0,0.71572,0.00012,25.73272]
[1778040556355,37.38,81553.32,0.0,0.71573,0.00012,25.73205]
[1778040561390,37.38,81558.18,0.0,0.71633,0.00012,25.70751]
[1778040563404,37.38,81562.06,0.0,0.71679,0.00012,25.68877]
[1778040564411,37.38,81565.4,0.0,0.71719,0.00012,25.67257]
[1778040568439,37.38,81569.36,0.0,0.71765,0.00012,25.65369]
[1778040569446,37.38,81574.05,0.0,0.71821,0.00012,25.63082]
[1778040571460,37.38,81577.54,0.0,0.71864,0.00012,25.61026]
[1778040576495,37.39,81578.89,0.0,0.71878,0.00012,25.60421]
[1778040581529,37.39,81578.97,0.0,0.71878,0.00012,25.60458]
[1778040586565,37.39,81581.14,0.0,0.71901,0.00012,25.59472]
[1778040591600,37.4,81580.93,0.0,0.71897,0.00012,25.59655]
[1778040594926,37.4,81581.54,0.0,0.71904,0.00012,25.59388]
[1778040595213,37.4,81580.69,0.0,0.71893,0.00012,25.59822]
[1778040595791,37.4,81580.69,0.0,0.71893,0.00012,25.59822]
[1778040595915,37.4,81580.69,0.0,0.71893,0.00012,25.59822]
[1778040595937,37.4,81546.15,0.0,0.71481,0.00012,25.76691]
[1778040596125,37.4,81546.15,0.0,0.71481,0.00012,25.76691]
[1778040596635,37.4,81538.0,0.0,0.71383,0.00012,25.80626]
[1778040600672,37.4,81545.57,0.0,0.71473,0.00012,25.77]
[1778040601679,37.4,81556.82,0.0,0.71607,0.00012,25.71552]
[1778040603693,37.4,81562.92,0.0,0.7168,0.00012,25.68601]
[1778040605707,37.41,81558.75,0.0,0.71629,0.00012,25.7066]
[1778040609189,37.41,81556.13,0.0,0.71597,0.00012,25.71972]
[1778040609241,37.41,81556.13,0.0,0.71597,0.00012,25.71972]
[1778040609326,37.41,81556.13,0.0,0.71597,0.00012,25.71972]
[1778040614772,37.41,81556.23,0.0,0.71597,0.00012,25.71988]
[1778040617793,37.41,81549.41,0.0,0.71515,0.00012,25.75327]
[1778040620249,37.41,81550.19,0.0,0.71524,0.00012,25.74967]
[1778040620301,37.41,81550.19,0.0,0.71524,0.00012,25.74967]
[1778040620341,37.41,81550.19,0.0,0.71524,0.00012,25.74967]
[1778040625849,37.41,81549.73,0.0,0.71517,0.00012,25.75232]
[1778040628870,37.42,81545.04,0.0,0.71461,0.00012,25.77521]
[1778040630055,37.42,81545.04,0.0,0.71461,0.00012,25.77521]
[1778040630084,37.42,81545.04,0.0,0.71461,0.00012,25.77521]
[1778040630107,37.42,81545.04,0.0,0.71461,0.00012,25.77521]
[1778040634312,37.42,81543.39,0.0,0.71442,0.00012,25.77976]
[1778040634366,37.42,81543.39,0.0,0.71442,0.00012,25.77976]
[1778040634369,37.42,81543.39,0.0,0.71442,0.00012,25.77976]
[1778040637570,37.42,81545.27,0.0,0.71464,0.00012,25.77081]
[1778040637623,37.42,81545.27,0.0,0.71464,0.00012,25.77081]
[1778040642968,37.42,81546.28,0.0,0.71476,0.00012,25.76625]
[1778040646539,37.42,81546.21,0.0,0.71474,0.00012,25.76676]
[1778040646592,37.42,81546.21,0.0,0.71474,0.00012,25.76676]
[1778040652035,37.42,81544.44,0.0,0.71452,0.00012,25.77566]
[1778040653860,37.42,81542.72,0.0,0.71432,0.00012,25.78401]
[1778040653912,37.42,81542.72,0.0,0.71432,0.00012,25.78401]
[1778040653966,37.42,81542.72,0.0,0.71432,0.00012,25.78401]
[1778040659084,37.42,81541.45,0.0,0.71416,0.00012,25.79035]
[1778040660182,37.42,81541.94,0.0,0.71422,0.00012,25.78803]
[1778040660220,37.42,81541.94,0.0,0.71422,0.00012,25.78803]
[1778040660270,37.42,81541.94,0.0,0.71422,0.00012,25.78803]
[1778040660322,37.42,81541.94,0.0,0.71422,0.00012,25.78803]
[1778040665126,37.42,81551.27,0.0,0.71533,0.00012,25.74315]
[1778040666133,37.42,81558.92,0.0,0.71624,0.00012,25.70612]
[1778040666835,37.42,81558.92,0.0,0.71624,0.00012,25.70612]
[1778040666888,37.42,81558.92,0.0,0.71624,0.00012,25.70612]
[1778040672175,37.43,81559.44,0.0,0.71629,0.00012,25.7043]
[1778040672833,37.43,81559.44,0.0,0.71629,0.00012,25.7043]
[1778040672890,37.43,81559.44,0.0,0.71629,0.00012,25.7043]
[1778040672931,37.43,81559.44,0.0,0.71629,0.00012,25.7043]
[1778040678217,37.43,81559.21,0.0,0.71624,0.00012,25.70615]
[1778040683706,37.43,81562.44,0.0,0.71662,0.00012,25.69096]
[1778040683753,37.43,81562.44,0.0,0.71662,0.00012,25.69096]
[1778040683758,37.43,81562.44,0.0,0.71662,0.00012,25.69096]
[1778040683915,37.43,81562.44,0.0,0.71662,0.00012,25.69096]
[1778040683984,37.43,81562.44,0.0,0.71662,0.00012,25.69096]
[1778040687060,37.44,81562.09,0.0,0.71656,0.00012,25.69307]
[1778040687161,37.44,81566.87,0.0,0.71713,0.00012,25.67008]
[1778040687205,37.44,81566.87,0.0,0.71713,0.00012,25.67008]
[1778040687255,37.44,81566.87,0.0,0.71713,0.00012,25.67008]
[1778040692315,37.44,81566.0,0.0,0.71703,0.00012,25.67138]
[1778040694329,37.44,81559.79,0.0,0.71628,0.00012,25.7019]
[1778040696110,37.44,81559.79,0.0,0.71628,0.00012,25.7019]
[1778040696162,37.44,81559.79,0.0,0.71628,0.00012,25.7019]
[1778040695336,37.44,81555.52,0.0,0.71577,0.00012,25.72275]
[1778040699053,37.44,81555.67,0.0,0.71578,0.00012,25.72221]
[1778040699104,37.44,81555.67,0.0,0.71578,0.00012,25.72221]
[1778040706415,37.45,81556.09,0.0,0.71581,0.00012,25.72104]
[1778040711450,37.45,81558.12,0.0,0.71604,0.00012,25.71166]
[1778040713884,37.45,81557.68,0.0,0.71599,0.00012,25.7139]
[1778040713896,37.45,81557.68,0.0,0.71599,0.00012,25.7139]
[1778040713989,37.45,81557.68,0.0,0.71599,0.00012,25.7139]
[1778040719506,37.45,81557.66,0.0,0.71597,0.00012,25.71468]
[1778040721307,37.45,81558.13,0.0,0.71602,0.00012,25.71249]
[1778040721360,37.45,81558.13,0.0,0.71602,0.00012,25.71249]
[1778040721416,37.45,81558.13,0.0,0.71602,0.00012,25.71249]
[1778040722171,37.45,81558.13,0.0,0.71602,0.00012,25.71249]
[1778040722312,37.45,81560.69,0.0,0.71633,0.00012,25.70016]
[1778040727562,37.46,81562.12,0.0,0.71648,0.00012,25.69391]
[1778040733303,37.46,81561.37,0.0,0.71638,0.00012,25.69791]
[1778040733357,37.46,81561.37,0.0,0.71638,0.00012,25.69791]
[1778040739645,37.46,81560.67,0.0,0.71628,0.00012,25.70234]
[1778040740886,37.46,81560.67,0.0,0.71628,0.00012,25.70234]
[1778040740937,37.46,81560.67,0.0,0.71628,0.00012,25.70234]
[1778040746694,37.47,81563.6,0.0,0.71661,0.00012,25.68892]
[1778040747672,37.47,81563.6,0.0,0.71661,0.00012,25.68892]
[1778040747714,37.47,81563.6,0.0,0.71661,0.00012,25.68892]
[1778040747724,37.47,81563.6,0.0,0.71661,0.00012,25.68892]
[1778040754746,37.47,81563.85,0.0,0.71664,0.00012,25.68474]
[1778040754815,37.47,81563.85,0.0,0.71664,0.00012,25.68474]
[1778040754929,37.47,81563.85,0.0,0.71664,0.00012,25.68474]
[1778040760794,37.48,81562.87,0.0,0.7165,0.00012,25.69047]
[1778040761458,37.48,81562.87,0.0,0.7165,0.00012,25.69047]
[1778040761529,37.48,81562.87,0.0,0.7165,0.00012,25.69047]
[1778040761612,37.48,81562.87,0.0,0.7165,0.00012,25.69047]
[1778040768857,37.48,81563.53,0.0,0.71656,0.00012,25.68818]
[1778040770618,37.48,81563.54,0.0,0.71656,0.00012,25.68825]
[1778040775908,37.48,81562.19,0.0,0.71638,0.00012,25.69551]
[1778040780274,37.49,81559.79,0.0,0.71609,0.00012,25.70726]
[1778040780280,37.49,81559.79,0.0,0.71609,0.00012,25.70726]
[1778040780349,37.49,81557.87,0.0,0.71585,0.00012,25.71687]
[1778040782064,37.49,81557.8,0.0,0.71584,0.00012,25.71731]
[1778040782121,37.49,81557.8,0.0,0.71584,0.00012,25.71731]
[1778040787992,37.49,81557.65,0.0,0.71581,0.00012,25.71864]
[1778040793062,37.49,81555.53,0.0,0.71555,0.00012,25.72925]
[1778040793118,37.49,81555.53,0.0,0.71555,0.00012,25.72925]
[1778040793225,37.49,81555.53,0.0,0.71555,0.00012,25.72925]
[1778040801083,37.5,81557.58,0.0,0.71578,0.00012,25.72012]
[1778040802293,37.5,81557.58,0.0,0.71578,0.00012,25.72012]
[1778040802454,37.5,81558.02,0.0,0.71583,0.00012,25.71807]
[1778040802532,37.5,81558.02,0.0,0.71583,0.00012,25.71807]
[1778040808132,37.5,81556.98,0.0,0.71569,0.00012,25.72359]
[1778040813169,37.5,81556.07,0.0,0.7156,0.00012,25.72466]
[1778040819211,37.5,81555.38,0.0,0.7155,0.00012,25.7284]
[1778040822451,37.5,81552.83,0.0,0.7152,0.00012,25.7409]
[1778040822501,37.5,81552.83,0.0,0.7152,0.00012,25.7409]
[1778040822607,37.5,81552.83,0.0,0.7152,0.00012,25.7409]
[1778040828274,37.5,81551.64,0.0,0.71505,0.00012,25.74692]
[1778040828953,37.5,81551.64,0.0,0.71505,0.00012,25.74692]
[1778040829005,37.5,81551.64,0.0,0.71505,0.00012,25.74692]
[1778040829016,37.5,81551.64,0.0,0.71505,0.00012,25.74692]
[1778040829068,37.5,81551.64,0.0,0.71505,0.00012,25.74692]
[1778040834316,37.51,81551.4,0.0,0.71501,0.00012,25.74836]
[1778040834741,37.51,81551.4,0.0,0.71501,0.00012,25.74836]
[1778040834793,37.51,81551.4,0.0,0.71501,0.00012,25.74836]
[1778040839796,37.51,81549.91,0.0,0.71483,0.00012,25.75573]
[1778040839842,37.51,81549.91,0.0,0.71483,0.00012,25.75573]
[1778040839848,37.51,81549.91,0.0,0.71483,0.00012,25.75573]
[1778040839894,37.51,81544.54,0.0,0.71419,0.00012,25.78163]
[1778040845393,37.51,81542.53,0.0,0.71395,0.00012,25.79135]
[1778040846815,37.51,81542.53,0.0,0.71395,0.00012,25.79135]
[1778040846870,37.51,81542.53,0.0,0.71395,0.00012,25.79135]
[1778040847042,37.51,81542.53,0.0,0.71395,0.00012,25.79135]
[1778040847354,37.51,81541.65,0.0,0.71384,0.00012,25.79558]
[1778040847372,37.51,81541.65,0.0,0.71384,0.00012,25.79558]
[1778040847423,37.51,81541.65,0.0,0.71384,0.00012,25.79558]
[1778040849423,37.51,81531.51,0.0,0.71263,0.00012,25.84418]
[1778040854458,37.51,81529.65,0.0,0.71241,0.00012,25.85302]
[1778040858144,37.51,81530.08,0.0,0.71246,0.00012,25.85094]
[1778040858196,37.51,81530.08,0.0,0.71246,0.00012,25.85094]
[1778040861507,37.51,81523.83,0.0,0.71171,0.00012,25.88064]
[1778040864078,37.51,81523.45,0.0,0.71167,0.00012,25.8824]
[1778040864131,37.51,81523.45,0.0,0.71167,0.00012,25.8824]
[1778040869563,37.5,81528.62,0.0,0.71229,0.00012,25.85745]
[1778040870739,37.5,81528.62,0.0,0.71229,0.00012,25.85745]
[1778040870817,37.5,81528.62,0.0,0.71229,0.00012,25.85745]
[1778040870943,37.5,81532.83,0.0,0.7128,0.00012,25.8373]
[1778040876612,37.5,81534.49,0.0,0.71302,0.00012,25.82569]
[1778040878139,37.5,81534.49,0.0,0.71302,0.00012,25.82569]
[1778040878182,37.5,81534.49,0.0,0.71302,0.00012,25.82569]
[1778040878191,37.5,81534.49,0.0,0.71302,0.00012,25.82569]
[1778040878240,37.5,81534.2,0.0,0.71298,0.00012,25.82709]
[1778040881649,37.5,81537.58,0.0,0.71339,0.00012,25.81091]
[1778040882656,37.5,81541.15,0.0,0.71381,0.00012,25.7938]
[1778040883686,37.5,81541.15,0.0,0.71381,0.00012,25.7938]
[1778040883738,37.5,81541.15,0.0,0.71381,0.00012,25.7938]
[1778040883739,37.5,81541.15,0.0,0.71381,0.00012,25.7938]
[1778040883765,37.5,81541.99,0.0,0.71391,0.00012,25.7898]
[1778040885677,37.5,81547.52,0.0,0.71457,0.00012,25.76328]
[1778040886684,37.51,81554.69,0.0,0.71543,0.00012,25.72876]
[1778040887691,37.51,81558.09,0.0,0.71583,0.00012,25.71242]
[1778040889171,37.51,81558.09,0.0,0.71583,0.00012,25.71242]
[1778040889220,37.51,81558.09,0.0,0.71583,0.00012,25.71242]
[1778040889307,37.51,81558.09,0.0,0.71583,0.00012,25.71242]
[1778040889268,37.51,81561.81,0.0,0.71627,0.00012,25.69468]
[1778040889705,37.51,81573.81,0.0,0.71769,0.00012,25.63633]
[1778040890712,37.51,81581.16,0.0,0.71856,0.00012,25.6006]
[1778040893286,37.51,81583.19,0.0,0.7188,0.00012,25.59087]
[1778040893338,37.51,81583.19,0.0,0.7188,0.00012,25.59087]
[1778040893303,37.51,81582.69,0.0,0.71873,0.00012,25.59374]
[1778040893733,37.51,81582.12,0.0,0.71866,0.00012,25.59653]
[1778040898564,37.51,81584.8,0.0,0.71896,0.00012,25.58403]
[1778040904810,37.52,81582.58,0.0,0.71866,0.00012,25.59651]
[1778040909845,37.53,81583.2,0.0,0.71872,0.00012,25.59443]
[1778040914880,37.53,81581.33,0.0,0.71847,0.00012,25.60449]
[1778040915886,37.53,81585.19,0.0,0.71893,0.00012,25.58578]
[1778040917124,37.53,81587.91,0.0,0.71924,0.00012,25.57266]
[1778040922936,37.53,81589.4,0.0,0.71943,0.00012,25.5649]
[1778040926964,37.53,81585.63,0.0,0.71899,0.00012,25.58308]
[1778040927971,37.53,81578.57,0.0,0.71816,0.00012,25.61751]
[1778040933006,37.53,81579.36,0.0,0.71825,0.00012,25.61074]
[1778040934013,37.53,81575.34,0.0,0.71777,0.00012,25.63051]
[1778040938041,37.53,81572.11,0.0,0.71738,0.00012,25.64679]
[1778040939049,37.54,81568.45,0.0,0.71694,0.00012,25.66471]
[1778040940056,37.54,81564.61,0.0,0.71648,0.00012,25.68352]
[1778040945091,37.54,81564.59,0.0,0.71646,0.00012,25.68429]
[1778040946098,37.54,81554.66,0.0,0.71527,0.00012,25.73246]
[1778040947105,37.54,81550.0,0.0,0.71472,0.00012,25.75505]
[1778040949120,37.54,81550.0,0.0,0.71471,0.00012,25.75517]
[1778040952140,37.54,81546.92,0.0,0.71434,0.00012,25.77016]
[1778040957175,37.54,81545.15,0.0,0.71413,0.00012,25.77887]
[1778040962210,37.54,81544.09,0.0,0.71399,0.00012,25.78417]
[1778040964224,37.54,81547.43,0.0,0.71439,0.00012,25.76818]
[1778040969259,37.55,81552.8,0.0,0.71503,0.00012,25.74258]
[1778040972280,37.55,81556.61,0.0,0.71547,0.00012,25.72444]
[1778040977315,37.55,81557.62,0.0,0.71558,0.00012,25.72007]
[1778040982350,37.55,81565.07,0.0,0.71646,0.00012,25.68458]
[1778040983357,37.55,81569.13,0.0,0.71694,0.00012,25.66503]
[1778040986378,37.56,81571.97,0.0,0.71726,0.00012,25.65175]
[1778040987385,37.56,81580.31,0.0,0.71825,0.00012,25.61126]
[1778040988392,37.56,81585.33,0.0,0.71884,0.00012,25.5869]
[1778040990406,37.56,81589.6,0.0,0.71934,0.00012,25.56611]
[1778040991413,37.56,81593.71,0.0,0.71985,0.00012,25.54219]
[1778040996448,37.56,81594.04,0.0,0.71989,0.00012,25.54037]
[1778040997455,37.56,81590.13,0.0,0.71943,0.00012,25.55974]
[1778040999469,37.56,81585.56,0.0,0.71888,0.00012,25.58253]
[1778041004504,37.56,81584.78,0.0,0.71877,0.00012,25.58684]
[1778041009539,37.57,81584.69,0.0,0.71873,0.00012,25.58849]
[1778041015581,37.57,81584.69,0.0,0.7187,0.00012,25.58976]
[1778041019609,37.57,81581.62,0.0,0.71833,0.00012,25.60516]
[1778041024644,37.58,81579.6,0.0,0.71808,0.00012,25.61538]
[1778041028672,37.58,81572.88,0.0,0.71728,0.00012,25.64838]
[1778041029679,37.58,81570.07,0.0,0.71695,0.00012,25.66207]
[1778041034714,37.58,81571.63,0.0,0.71713,0.00012,25.65465]
[1778041040756,37.58,81571.81,0.0,0.71714,0.00012,25.65403]
[1778041046798,37.58,81571.77,0.0,0.71712,0.00012,25.65484]
[1778041050826,37.58,81574.99,0.0,0.7175,0.00012,25.63963]
[1778041055861,37.59,81575.11,0.0,0.71752,0.00012,25.63594]
[1778041060896,37.59,81573.23,0.0,0.71728,0.00012,25.64566]
[1778041065933,37.59,81574.0,0.0,0.71736,0.00012,25.64249]
[1778041071975,37.6,81571.97,0.0,0.7171,0.00012,25.653]
[1778041077009,37.6,81571.62,0.0,0.71705,0.00012,25.65521]
[1778041082045,37.6,81569.21,0.0,0.71675,0.00012,25.66736]
[1778041087081,37.6,81567.04,0.0,0.71649,0.00012,25.67826]
[1778041091109,37.6,81562.91,0.0,0.71599,0.00012,25.6985]
[1778041096144,37.6,81563.35,0.0,0.71604,0.00012,25.69663]
[1778041101179,37.61,81563.29,0.0,0.71602,0.00012,25.69717]
[1778041106214,37.61,81563.14,0.0,0.716,0.00012,25.69814]
[1778041107221,37.61,81553.87,0.0,0.7149,0.00012,25.74287]
[1778041108228,37.61,81543.52,0.0,0.71366,0.00012,25.79264]
[1778041110249,37.61,81542.63,0.0,0.71355,0.00012,25.79695]
[1778041115284,37.61,81542.36,0.0,0.71354,0.00012,25.79455]
[1778041120319,37.61,81543.16,0.0,0.71364,0.00012,25.79067]
[1778041125354,37.61,81540.93,0.0,0.71337,0.00012,25.80133]
[1778041131396,37.61,81541.48,0.0,0.71344,0.00012,25.79865]
[1778041134417,37.61,81536.26,0.0,0.71281,0.00012,25.82357]
[1778041135424,37.61,81528.81,0.0,0.71192,0.00012,25.85902]
[1778041139452,37.61,81523.63,0.0,0.71131,0.00012,25.88332]
[1778041140397,37.61,81523.63,0.0,0.71131,0.00012,25.88332]
[1778041140408,37.61,81523.63,0.0,0.71131,0.00012,25.88332]
[1778041140481,37.61,81523.63,0.0,0.71131,0.00012,25.88332]
[1778041140498,37.61,81521.13,0.0,0.71101,0.00012,25.89508]
[1778041141467,37.6,81518.03,0.0,0.71064,0.00012,25.90966]
[1778041146503,37.6,81516.74,0.0,0.7105,0.00012,25.91518]
[1778041147510,37.6,81520.12,0.0,0.71091,0.00012,25.89907]
[1778041148517,37.6,81526.02,0.0,0.71162,0.00012,25.87098]
[1778041148928,37.6,81526.02,0.0,0.71162,0.00012,25.87098]
[1778041149524,37.6,81529.45,0.0,0.71203,0.00012,25.85461]
[1778041150469,37.6,81529.45,0.0,0.71203,0.00012,25.85461]
[1778041150531,37.6,81529.0,0.0,0.71198,0.00012,25.85669]
[1778041153059,37.6,81529.46,0.0,0.71204,0.00012,25.85439]
[1778041153552,37.6,81529.18,0.0,0.712,0.00012,25.85567]
[1778041154899,37.6,81529.34,0.0,0.71203,0.00012,25.85486]
[1778041156574,37.6,81528.09,0.0,0.71188,0.00012,25.8607]
[1778041158325,37.6,81527.98,0.0,0.71187,0.00012,25.86117]
[1778041158587,37.6,81528.08,0.0,0.71188,0.00012,25.86064]
[1778041163622,37.6,81543.77,0.0,0.71376,0.00012,25.78566]
[1778041165636,37.6,81552.11,0.0,0.71475,0.00012,25.74572]
[1778041170671,37.6,81549.09,0.0,0.71438,0.00012,25.76053]
[1778041175706,37.6,81552.8,0.0,0.71484,0.00012,25.73931]
[1778041180741,37.6,81548.69,0.0,0.71434,0.00012,25.75945]
[1778041185776,37.6,81550.92,0.0,0.7146,0.00012,25.74906]
[1778041190812,37.61,81550.93,0.0,0.71459,0.00012,25.74937]
[1778041195846,37.61,81551.06,0.0,0.7146,0.00012,25.74912]
[1778041201888,37.61,81552.34,0.0,0.71474,0.00012,25.74344]
[1778041206923,37.61,81554.82,0.0,0.71503,0.00012,25.73191]
[1778041211961,37.61,81557.67,0.0,0.71535,0.00012,25.71868]
[1778041216996,37.62,81556.75,0.0,0.71523,0.00012,25.72362]
[1778041222031,37.62,81556.05,0.0,0.71514,0.00012,25.72746]
[1778041227066,37.62,81550.56,0.0,0.71448,0.00012,25.75422]
[1778041232101,37.62,81551.37,0.0,0.71458,0.00012,25.74693]
[1778041237136,37.62,81542.96,0.0,0.71358,0.00012,25.7875]
[1778041242171,37.62,81543.56,0.0,0.71365,0.00012,25.78466]
[1778041247206,37.62,81543.73,0.0,0.71366,0.00012,25.78397]
[1778041252241,37.63,81543.15,0.0,0.71359,0.00012,25.78686]
[1778041257276,37.63,81544.54,0.0,0.71375,0.00012,25.78036]
[1778041262311,37.63,81555.31,0.0,0.71503,0.00012,25.72893]
[1778041269360,37.63,81556.33,0.0,0.71514,0.00012,25.72468]
[1778041274397,37.63,81555.22,0.0,0.715,0.00012,25.73046]
[1778041279438,37.63,81545.25,0.0,0.7138,0.00012,25.77871]
[1778041284474,37.64,81545.43,0.0,0.71382,0.00012,25.77804]
[1778041290516,37.64,81547.43,0.0,0.71405,0.00012,25.76868]
[1778041297565,37.64,81547.96,0.0,0.71412,0.00012,25.76279]
[1778041302600,37.64,81546.13,0.0,0.7139,0.00012,25.77172]
[1778041307635,37.64,81545.49,0.0,0.71382,0.00012,25.77496]
[1778041312670,37.64,81544.34,0.0,0.71368,0.00012,25.78063]
[1778041319719,37.64,81548.36,0.0,0.71415,0.00012,25.76163]
[1778041324754,37.64,81548.29,0.0,0.71414,0.00012,25.76221]
[1778041329789,37.64,81557.89,0.0,0.71528,0.00012,25.71641]
[1778041334824,37.65,81558.56,0.0,0.71534,0.00012,25.71366]
[1778041339859,37.65,81550.25,0.0,0.71435,0.00012,25.75397]
[1778041344896,37.65,81548.91,0.0,0.71418,0.00012,25.76061]
[1778041350940,37.65,81545.43,0.0,0.71376,0.00012,25.77752]
[1778041355975,37.65,81543.34,0.0,0.71353,0.00012,25.78391]
[1778041361011,37.65,81543.18,0.0,0.71351,0.00012,25.78475]
[1778041363026,37.65,81525.34,0.0,0.71138,0.00012,25.86968]
[1778041364033,37.65,81525.33,0.0,0.71138,0.00012,25.86966]
[1778041369068,37.65,81523.32,0.0,0.71114,0.00012,25.8788]
[1778041374103,37.65,81513.84,0.0,0.71002,0.00012,25.92318]
[1778041376116,37.65,81508.26,0.0,0.70935,0.00012,25.94918]
[1778041381152,37.64,81508.61,0.0,0.70941,0.00012,25.94677]
[1778041387195,37.64,81509.56,0.0,0.70955,0.00012,25.94139]
[1778041392231,37.63,81510.53,0.0,0.70968,0.00012,25.93615]
[1778041397267,37.63,81507.03,0.0,0.70928,0.00012,25.95195]
[1778041402302,37.63,81503.83,0.0,0.70891,0.00012,25.96627]
[1778041407337,37.62,81497.11,0.0,0.70812,0.00012,25.99692]
[1778041412372,37.62,81498.59,0.0,0.70834,0.00012,25.98543]
[1778041417406,37.61,81502.84,0.0,0.70887,0.00012,25.96468]
[1778041422442,37.61,81506.69,0.0,0.70935,0.00012,25.94584]
[1778041426469,37.61,81515.21,0.0,0.71039,0.00012,25.90522]
[1778041432512,37.61,81513.43,0.0,0.71019,0.00012,25.91308]
[1778041437848,37.6,81510.48,0.0,0.70984,0.00012,25.92664]
[1778041442422,37.6,81509.71,0.0,0.70976,0.00012,25.92976]
[1778041442582,37.6,81509.93,0.0,0.70979,0.00012,25.92862]
[1778041447617,37.6,81509.86,0.0,0.70979,0.00012,25.92844]
[1778041452652,37.6,81507.93,0.0,0.70957,0.00012,25.93702]
[1778041459700,37.59,81505.27,0.0,0.70927,0.00012,25.94873]
[1778041463464,37.59,81504.24,0.0,0.70916,0.00012,25.9532]
[1778041468543,37.59,81506.84,0.0,0.70949,0.00012,25.9402]
[1778041469460,37.58,81507.77,0.0,0.7096,0.00012,25.9357]
[1778041469771,37.58,81508.39,0.0,0.70968,0.00012,25.93266]
[1778041474806,37.58,81512.68,0.0,0.71023,0.00012,25.90819]
[1778041479841,37.58,81512.23,0.0,0.71019,0.00012,25.90985]
[1778041484876,37.58,81507.54,0.0,0.70963,0.00012,25.93152]
[1778041489911,37.57,81508.11,0.0,0.70972,0.00012,25.92827]
[1778041497967,37.57,81508.98,0.0,0.70984,0.00012,25.92333]
[1778041503002,37.57,81510.12,0.0,0.70999,0.00012,25.91745]
[1778041506023,37.57,81517.79,0.0,0.71092,0.00012,25.88086]
[1778041511058,37.56,81512.01,0.0,0.71023,0.00012,25.9079]
[1778041517100,37.56,81508.48,0.0,0.70982,0.00012,25.92401]
[1778041522135,37.56,81504.22,0.0,0.70932,0.00012,25.94357]
[1778041527170,37.55,81502.51,0.0,0.70913,0.00012,25.95099]
[1778041532205,37.55,81502.11,0.0,0.70912,0.00012,25.94856]
[1778041538247,37.55,81501.84,0.0,0.7091,0.00012,25.94907]
[1778041543282,37.54,81497.9,0.0,0.70864,0.00012,25.96693]
[1778041548318,37.54,81497.12,0.0,0.70857,0.00012,25.96988]
[1778041553353,37.54,81497.56,0.0,0.70864,0.00012,25.96711]
[1778041558388,37.53,81502.5,0.0,0.70925,0.00012,25.94316]
[1778041561409,37.53,81512.21,0.0,0.71043,0.00012,25.89694]
[1778041566444,37.53,81516.3,0.0,0.71092,0.00012,25.87726]
[1778041572486,37.53,81516.81,0.0,0.71099,0.00012,25.87456]
[1778041576514,37.53,81505.88,0.0,0.70968,0.00012,25.92613]
[1778041581549,37.53,81506.87,0.0,0.70981,0.00012,25.921]
[1778041586584,37.52,81505.94,0.0,0.70971,0.00012,25.92496]
[1778041591620,37.5,81503.61,0.0,0.70956,0.00012,25.9275]
[1778041596655,37.48,81503.79,0.0,0.70969,0.00012,25.92221]
[1778041599676,37.47,81496.22,0.0,0.70879,0.00012,25.95749]
[1778041604711,37.48,81489.63,0.0,0.70798,0.00012,25.98909]
[1778041608739,37.48,81483.35,0.0,0.7072,0.00012,26.0191]
[1778041613775,37.48,81481.74,0.0,0.70699,0.00012,26.0272]
[1778041618814,37.49,81482.42,0.0,0.70706,0.00012,26.02454]
[1778041623848,37.49,81485.3,0.0,0.7074,0.00012,26.01162]
[1778041628883,37.49,81483.83,0.0,0.7072,0.00012,26.01913]
[1778041633919,37.5,81483.73,0.0,0.70718,0.00012,26.02019]
[1778041638954,37.5,81488.38,0.0,0.70772,0.00012,25.99913]
[1778041643989,37.5,81488.38,0.0,0.70771,0.00012,25.99981]
[1778041647010,37.5,81494.68,0.0,0.70847,0.00012,25.97032]
[1778041648016,37.5,81502.68,0.0,0.70944,0.00012,25.93248]
[1778041653052,37.5,81502.34,0.0,0.70943,0.00012,25.92989]
[1778041658087,37.5,81502.94,0.0,0.70951,0.00012,25.92656]
[1778041663122,37.49,81507.13,0.0,0.71003,0.00012,25.9063]
[1778041668157,37.49,81511.02,0.0,0.7105,0.00012,25.88755]
[1778041671178,37.49,81517.73,0.0,0.71132,0.00012,25.8555]
[1778041672185,37.49,81523.55,0.0,0.71202,0.00012,25.82774]
[1778041673410,37.49,81523.82,0.0,0.71205,0.00012,25.82645]
[1778041679234,37.49,81522.85,0.0,0.71193,0.00012,25.83113]
[1778041685276,37.49,81522.53,0.0,0.71189,0.00012,25.8327]
[1778041690311,37.49,81521.31,0.0,0.71175,0.00012,25.83854]
[1778041696353,37.49,81514.37,0.0,0.71091,0.00012,25.87156]
[1778041697360,37.49,81507.34,0.0,0.71006,0.00012,25.90488]
[1778041702395,37.49,81503.43,0.0,0.7096,0.00012,25.923]
[1778041707430,37.49,81496.17,0.0,0.70874,0.00012,25.95678]
[1778041712465,37.49,81493.54,0.0,0.70842,0.00012,25.96608]
[1778041717500,37.5,81489.85,0.0,0.70796,0.00012,25.98426]
[1778041722536,37.5,81484.67,0.0,0.70731,0.00012,26.00921]
[1778041727571,37.5,81481.3,0.0,0.70689,0.00012,26.02556]
[1778041732606,37.5,81475.28,0.0,0.70615,0.00012,26.05413]
[1778041733613,37.51,81468.59,0.0,0.70533,0.00012,26.08532]
[1778041735627,37.51,81462.09,0.0,0.70454,0.00012,26.11553]
[1778041740662,37.51,81460.76,0.0,0.70438,0.00012,26.12171]
[1778041745697,37.51,81460.78,0.0,0.70438,0.00012,26.12162]
[1778041750735,37.51,81459.91,0.0,0.70427,0.00012,26.12565]
[1778041753753,37.51,81468.67,0.0,0.70534,0.00012,26.0851]
[1778041758788,37.51,81465.7,0.0,0.70497,0.00012,26.09906]
[1778041762816,37.51,81459.54,0.0,0.70422,0.00012,26.12764]
[1778041765726,37.51,81459.34,0.0,0.7042,0.00012,26.12857]
[1778041766019,37.51,81455.01,0.0,0.70367,0.00012,26.14855]
[1778041766844,37.51,81452.52,0.0,0.70336,0.00012,26.16029]
[1778041768858,37.51,81445.1,0.0,0.70244,0.00012,26.19488]
[1778041770872,37.51,81440.06,0.0,0.70182,0.00012,26.21839]
[1778041774900,37.52,81436.49,0.0,0.70138,0.00012,26.2318]
[1778041775880,37.52,81436.49,0.0,0.70138,0.00012,26.2318]
[1778041776099,37.52,81436.84,0.0,0.70141,0.00012,26.23056]
[1778041781949,37.52,81437.9,0.0,0.70152,0.00012,26.22663]
[1778041785977,37.53,81432.03,0.0,0.70078,0.00012,26.2541]
[1778041787991,37.53,81423.84,0.0,0.69977,0.00012,26.29162]
[1778041791012,37.53,81428.09,0.0,0.70028,0.00012,26.27271]
[1778041796283,37.54,81428.8,0.0,0.70036,0.00012,26.27004]
[1778041801082,37.54,81432.92,0.0,0.70084,0.00012,26.25217]
[1778041802089,37.54,81435.65,0.0,0.70117,0.00012,26.23984]
[1778041807126,37.55,81426.55,0.0,0.70004,0.00012,26.282]
[1778041809139,37.55,81422.12,0.0,0.69949,0.00012,26.30232]
[1778041814175,37.55,81414.34,0.0,0.69852,0.00012,26.33798]
[1778041815182,37.55,81408.99,0.0,0.69786,0.00012,26.36212]
[1778041818203,37.55,81401.3,0.0,0.69691,0.00012,26.39676]
[1778041819210,37.55,81397.97,0.0,0.6965,0.00012,26.41166]
[1778041820217,37.55,81393.06,0.0,0.69589,0.00012,26.43355]
[1778041821224,37.55,81384.76,0.0,0.69487,0.00012,26.47041]
[1778041824245,37.55,81381.3,0.0,0.69445,0.00012,26.48557]
[1778041827329,37.55,81380.96,0.0,0.69441,0.00012,26.48696]
[1778041827329,37.55,81380.96,0.0,0.69441,0.00012,26.48696]
[1778041827366,37.55,81379.33,0.0,0.69421,0.00012,26.49411]
[1778041829280,37.55,81375.14,0.0,0.69369,0.00012,26.51245]
[1778041834315,37.55,81372.28,0.0,0.69337,0.00012,26.52097]
[1778041835005,37.55,81372.28,0.0,0.69337,0.00012,26.52097]
[1778041840357,37.54,81369.6,0.0,0.69305,0.00012,26.53217]
[1778041841364,37.54,81360.93,0.0,0.69198,0.00012,26.57007]
[1778041842371,37.54,81356.6,0.0,0.69145,0.00012,26.58884]
[1778041844388,37.54,81352.99,0.0,0.69101,0.00012,26.60425]
[1778041846399,37.54,81338.72,0.0,0.68923,0.00012,26.66602]
[1778041847406,37.54,81334.97,0.0,0.68877,0.00012,26.68197]
[1778041848413,37.54,81343.34,0.0,0.68981,0.00012,26.64584]
[1778041853448,37.53,81343.65,0.0,0.68987,0.00012,26.64376]
[1778041854455,37.53,81347.26,0.0,0.69033,0.00012,26.62791]
[1778041855462,37.53,81351.31,0.0,0.69084,0.00012,26.61013]
[1778041856469,37.53,81356.59,0.0,0.6915,0.00012,26.58695]
[1778041857476,37.53,81362.18,0.0,0.69219,0.00012,26.56237]
[1778041859879,37.53,81364.93,0.0,0.69254,0.00012,26.55019]
[1778041859883,37.53,81364.93,0.0,0.69254,0.00012,26.55019]
[1778041859980,37.53,81366.18,0.0,0.6927,0.00012,26.54459]
[1778041860886,37.53,81366.18,0.0,0.6927,0.00012,26.54459]
[1778041860987,37.53,81368.4,0.0,0.69297,0.00012,26.53473]
[1778041862512,37.53,81363.42,0.0,0.69236,0.00012,26.5564]
[1778041867547,37.52,81363.37,0.0,0.69237,0.00012,26.55603]
[1778041872582,37.52,81362.55,0.0,0.69228,0.00012,26.55907]
[1778041875603,37.52,81358.07,0.0,0.69174,0.00012,26.57833]
[1778041880638,37.51,81361.99,0.0,0.69224,0.00012,26.56053]
[1778041882912,37.51,81364.33,0.0,0.69253,0.00012,26.55016]
[1778041883013,37.51,81365.22,0.0,0.69265,0.00012,26.54615]
[1778041885412,37.51,81366.34,0.0,0.69279,0.00012,26.54114]
[1778041885912,37.51,81369.1,0.0,0.69313,0.00012,26.52891]
[1778041888420,37.51,81368.91,0.0,0.69311,0.00012,26.52958]
[1778041888695,37.51,81369.95,0.0,0.69325,0.00012,26.52485]
[1778041890918,37.51,81369.48,0.0,0.69319,0.00012,26.52685]
[1778041891020,37.51,81369.67,0.0,0.69323,0.00012,26.52231]
[1778041892982,37.51,81370.77,0.0,0.69337,0.00012,26.51739]
[1778041893026,37.51,81366.86,0.0,0.69289,0.00012,26.53452]
[1778041893851,37.51,81366.86,0.0,0.69289,0.00012,26.53452]
[1778041894052,37.51,81366.86,0.0,0.69289,0.00012,26.53452]
[1778041894153,37.51,81367.44,0.0,0.69296,0.00012,26.53189]
[1778041900273,37.5,81369.69,0.0,0.69325,0.00012,26.52163]
[1778041900293,37.5,81364.46,0.0,0.69261,0.00012,26.54446]
[1778041900779,37.5,81352.29,0.0,0.6911,0.00012,26.5977]
[1778041901786,37.5,81361.68,0.0,0.69227,0.00012,26.55651]
[1778041902930,37.5,81361.68,0.0,0.69227,0.00012,26.55651]
[1778041902986,37.5,81370.48,0.0,0.69336,0.00012,26.51773]
[1778041903935,37.5,81370.48,0.0,0.69336,0.00012,26.51773]
[1778041903942,37.5,81370.69,0.0,0.69339,0.00012,26.51674]
[1778041904934,37.5,81370.69,0.0,0.69339,0.00012,26.51674]
[1778041905434,37.5,81370.69,0.0,0.69339,0.00012,26.51674]
[1778041905035,37.5,81370.84,0.0,0.69341,0.00012,26.51601]
[1778041905814,37.5,81371.78,0.0,0.69353,0.00012,26.5118]
[1778041909945,37.5,81371.8,0.0,0.69354,0.00012,26.51152]
[1778041910440,37.5,81371.8,0.0,0.69354,0.00012,26.51152]
[1778041910045,37.5,81371.74,0.0,0.69353,0.00012,26.51172]
[1778041910942,37.5,81371.74,0.0,0.69353,0.00012,26.51172]
[1778041915885,37.5,81376.76,0.0,0.69416,0.00012,26.48924]
[1778041916988,37.5,81376.76,0.0,0.69416,0.00012,26.48924]
[1778041917109,37.5,81376.76,0.0,0.69416,0.00012,26.48924]
[1778041917214,37.5,81382.36,0.0,0.69485,0.00012,26.46437]
[1778041917899,37.5,81386.41,0.0,0.69536,0.00012,26.44638]
[1778041918906,37.5,81390.79,0.0,0.6959,0.00012,26.42688]
[1778041919913,37.5,81395.98,0.0,0.69654,0.00012,26.40373]
[1778041921028,37.5,81395.98,0.0,0.69654,0.00012,26.40373]
[1778041921258,37.5,81395.98,0.0,0.69654,0.00012,26.40373]
[1778041921308,37.5,81396.61,0.0,0.69661,0.00012,26.40101]
[1778041921482,37.5,81396.61,0.0,0.69661,0.00012,26.40101]
[1778041921528,37.5,81396.61,0.0,0.69661,0.00012,26.40101]
[1778041921927,37.5,81399.56,0.0,0.69698,0.00012,26.3878]
[1778041923942,37.5,81404.85,0.0,0.69762,0.00012,26.36419]
[1778041924948,37.5,81412.0,0.0,0.6985,0.00012,26.33209]
[1778041926962,37.5,81405.56,0.0,0.6977,0.00012,26.36131]
[1778041927969,37.5,81412.82,0.0,0.6986,0.00012,26.3287]
[1778041928976,37.5,81417.62,0.0,0.69918,0.00012,26.30714]
[1778041929983,37.5,81422.2,0.0,0.69974,0.00012,26.28654]
[1778041935018,37.51,81425.6,0.0,0.70014,0.00012,26.27192]
[1778041936025,37.51,81416.33,0.0,0.699,0.00012,26.31408]
[1778041937032,37.51,81411.98,0.0,0.69846,0.00012,26.33384]
[1778041942066,37.51,81412.47,0.0,0.6985,0.00012,26.33218]
[1778041942709,37.51,81412.47,0.0,0.6985,0.00012,26.33218]
[1778041943074,37.51,81412.43,0.0,0.6985,0.00012,26.33247]
[1778041946095,37.51,81416.66,0.0,0.69901,0.00012,26.3137]
[1778041951130,37.52,81416.83,0.0,0.69903,0.00012,26.30989]
[1778041953144,37.52,81420.91,0.0,0.69953,0.00012,26.29168]
[1778041954151,37.52,81424.56,0.0,0.69997,0.00012,26.27526]
[1778041956165,37.52,81417.28,0.0,0.69907,0.00012,26.30851]
[1778041961200,37.52,81412.68,0.0,0.69849,0.00012,26.32986]
[1778041966235,37.53,81408.91,0.0,0.69801,0.00012,26.34732]
[1778041971271,37.53,81408.82,0.0,0.69799,0.00012,26.34813]
[1778041976304,37.53,81409.62,0.0,0.69808,0.00012,26.34501]
[1778041977311,37.53,81405.52,0.0,0.69757,0.00012,26.36351]
[1778041982347,37.53,81406.14,0.0,0.69764,0.00012,26.36104]
[1778041987382,37.54,81405.75,0.0,0.69759,0.00012,26.36309]
[1778041990403,37.54,81409.08,0.0,0.69799,0.00012,26.34832]
[1778041991410,37.54,81417.15,0.0,0.69898,0.00012,26.31204]
[1778041993424,37.54,81420.65,0.0,0.6994,0.00012,26.29645]
[1778041996445,37.54,81424.68,0.0,0.69989,0.00012,26.27861]
[1778042001480,37.54,81425.43,0.0,0.69996,0.00012,26.27596]
[1778042004501,37.55,81420.82,0.0,0.69938,0.00012,26.29726]
[1778042008529,37.55,81412.67,0.0,0.69837,0.00012,26.33449]
[1778042013564,37.55,81411.26,0.0,0.69821,0.00012,26.3376]
[1778042018599,37.55,81410.57,0.0,0.69811,0.00012,26.34108]
[1778042020613,37.55,81415.3,0.0,0.69869,0.00012,26.31995]
[1778042021620,37.56,81420.48,0.0,0.69932,0.00012,26.29667]
[1778042022627,37.56,81423.3,0.0,0.69967,0.00012,26.28404]
[1778042027662,37.56,81426.21,0.0,0.7,0.00012,26.27158]
[1778042032698,37.56,81426.01,0.0,0.69996,0.00012,26.2732]
[1778042034712,37.57,81430.29,0.0,0.70048,0.00012,26.25408]
[1778042039746,37.57,81432.14,0.0,0.70068,0.00012,26.24652]
[1778042041761,37.57,81426.36,0.0,0.69997,0.00012,26.27307]
[1778042044782,37.57,81429.33,0.0,0.70032,0.00012,26.26002]
[1778042047802,37.58,81426.36,0.0,0.69995,0.00012,26.27394]
[1778042051832,37.58,81417.54,0.0,0.69885,0.00012,26.31432]
[1778042052838,37.58,81412.26,0.0,0.6982,0.00012,26.33817]
[1778042054853,37.58,81408.52,0.0,0.69774,0.00012,26.35508]
[1778042059888,37.58,81405.83,0.0,0.6974,0.00012,26.36734]
[1778042065930,37.58,81405.86,0.0,0.6974,0.00012,26.36741]
[1778042070965,37.58,81403.55,0.0,0.69711,0.00012,26.37789]
[1778042076000,37.58,81402.92,0.0,0.69705,0.00012,26.37713]
[1778042078014,37.58,81398.88,0.0,0.69656,0.00012,26.3952]
[1778042080028,37.58,81395.11,0.0,0.69609,0.00012,26.41199]
[1778042085062,37.58,81394.35,0.0,0.696,0.00012,26.41528]
[1778042088084,37.58,81390.54,0.0,0.69553,0.00012,26.43213]
[1778042093122,37.58,81392.79,0.0,0.69581,0.00012,26.42196]
[1778042095136,37.58,81389.37,0.0,0.69539,0.00012,26.43709]
[1778042098157,37.58,81382.08,0.0,0.6945,0.00012,26.46924]
[1778042103192,37.58,81382.84,0.0,0.6946,0.00012,26.46551]
[1778042105206,37.58,81387.76,0.0,0.69521,0.00012,26.4436]
[1778042109234,37.58,81394.38,0.0,0.69603,0.00012,26.414]
[1778042114269,37.58,81395.29,0.0,0.69615,0.00012,26.40986]
[1778042119304,37.58,81395.91,0.0,0.69623,0.00012,26.40704]
[1778042124339,37.58,81394.54,0.0,0.69606,0.00012,26.41308]
[1778042129375,37.58,81391.23,0.0,0.69565,0.00012,26.42772]
[1778042134411,37.58,81391.54,0.0,0.69571,0.00012,26.42256]
[1778042139446,37.57,81390.51,0.0,0.69559,0.00012,26.42696]
[1778042144480,37.57,81393.1,0.0,0.69591,0.00012,26.41526]
[1778042145488,37.57,81396.69,0.0,0.69636,0.00012,26.39925]
[1778042148510,37.57,81387.39,0.0,0.69521,0.00012,26.4406]
[1778042149517,37.57,81379.31,0.0,0.69421,0.00012,26.47629]
[1778042154552,37.57,81377.46,0.0,0.694,0.00012,26.48404]
[1778042159590,37.57,81377.27,0.0,0.69398,0.00012,26.48446]
[1778042164625,37.57,81377.73,0.0,0.69405,0.00012,26.48201]
[1778042166764,37.56,81377.24,0.0,0.69399,0.00012,26.48401]
[1778042167647,37.56,81374.21,0.0,0.69362,0.00012,26.49729]
[1778042171261,37.56,81373.93,0.0,0.69359,0.00012,26.49833]
[1778042171675,37.56,81374.08,0.0,0.69362,0.00012,26.49748]
[1778042173689,37.56,81377.84,0.0,0.69409,0.00012,26.48072]
[1778042177268,37.56,81377.11,0.0,0.694,0.00012,26.48373]
[1778042177717,37.56,81374.75,0.0,0.69371,0.00012,26.49406]
[1778042178276,37.56,81374.75,0.0,0.69371,0.00012,26.49406]
[1778042178724,37.56,81372.8,0.0,0.69347,0.00012,26.50256]
[1778042179777,37.56,81371.57,0.0,0.69332,0.00012,26.50787]
[1778042180738,37.56,81370.22,0.0,0.69316,0.00012,26.51371]
[1778042181745,37.56,81366.21,0.0,0.69266,0.00012,26.53121]
[1778042182752,37.56,81361.71,0.0,0.69211,0.00012,26.5508]
[1778042187787,37.55,81361.09,0.0,0.69205,0.00012,26.55285]
[1778042190249,37.55,81361.21,0.0,0.69207,0.00012,26.5522]
[1778042195843,37.55,81361.43,0.0,0.69214,0.00012,26.54676]
[1778042200877,37.54,81361.45,0.0,0.69215,0.00012,26.5461]
[1778042205914,37.54,81365.53,0.0,0.69267,0.00012,26.52771]
[1778042210949,37.54,81366.28,0.0,0.69278,0.00012,26.52397]
[1778042215984,37.53,81367.15,0.0,0.6929,0.00012,26.51972]
[1778042217822,37.53,81364.99,0.0,0.69263,0.00012,26.52912]
[1778042217998,37.53,81374.59,0.0,0.69382,0.00012,26.48679]
[1778042219005,37.53,81378.35,0.0,0.69429,0.00012,26.47013]
[1778042224086,37.53,81378.77,0.0,0.69435,0.00012,26.46814]
[1778042224172,37.53,81378.77,0.0,0.69435,0.00012,26.46814]
[1778042224177,37.53,81378.01,0.0,0.69425,0.00012,26.47147]
[1778042227420,37.53,81378.14,0.0,0.69427,0.00012,26.47082]
[1778042227425,37.53,81378.14,0.0,0.69427,0.00012,26.47082]
[1778042227431,37.53,81378.14,0.0,0.69427,0.00012,26.47082]
[1778042227526,37.53,81377.57,0.0,0.6942,0.00012,26.4733]
[1778042233105,37.53,81376.06,0.0,0.69402,0.00012,26.4797]
[1778042238140,37.53,81375.0,0.0,0.6939,0.00012,26.48413]
[1778042241161,37.53,81379.57,0.0,0.69447,0.00012,26.46378]
[1778042242168,37.53,81383.13,0.0,0.69491,0.00012,26.44798]
[1778042245189,37.53,81388.4,0.0,0.69556,0.00012,26.42451]
[1778042246196,37.53,81393.57,0.0,0.6962,0.00012,26.40149]
[1778042251231,37.53,81393.33,0.0,0.69618,0.00012,26.39905]
[1778042256266,37.53,81394.42,0.0,0.69631,0.00012,26.39433]
[1778042262307,37.53,81394.7,0.0,0.69635,0.00012,26.39325]
[1778042267343,37.53,81396.79,0.0,0.6966,0.00012,26.38405]
[1778042270365,37.53,81393.41,0.0,0.69618,0.00012,26.39924]
[1778042272379,37.53,81390.38,0.0,0.6958,0.00012,26.41277]
[1778042277414,37.53,81390.83,0.0,0.69586,0.00012,26.4108]
[1778042282450,37.53,81395.73,0.0,0.69646,0.00012,26.38902]
[1778042284463,37.53,81405.39,0.0,0.69765,0.00012,26.34582]
[1778042289500,37.53,81406.66,0.0,0.6978,0.00012,26.34046]
[1778042294535,37.54,81407.6,0.0,0.69791,0.00012,26.33662]
[1778042298563,37.54,81410.97,0.0,0.69831,0.00012,26.3218]
[1778042303600,37.54,81410.13,0.0,0.6982,0.00012,26.32604]
[1778042309641,37.54,81411.13,0.0,0.6983,0.00012,26.32216]
[1778042314677,37.55,81407.81,0.0,0.6979,0.00012,26.33392]
[1778042319712,37.55,81406.2,0.0,0.69769,0.00012,26.34153]
[1778042322733,37.55,81399.96,0.0,0.69692,0.00012,26.36969]
[1778042325754,37.55,81407.31,0.0,0.69782,0.00012,26.33689]
[1778042329782,37.55,81410.64,0.0,0.69822,0.00012,26.32225]
[1778042334817,37.55,81410.98,0.0,0.69825,0.00012,26.3212]
[1778042336830,37.56,81407.46,0.0,0.69782,0.00012,26.33719]
[1778042341866,37.56,81406.53,0.0,0.69769,0.00012,26.34173]
[1778042346904,37.56,81406.44,0.0,0.69767,0.00012,26.34249]
[1778042353953,37.56,81407.99,0.0,0.69785,0.00012,26.33606]
[1778042362009,37.57,81407.62,0.0,0.69779,0.00012,26.33833]
[1778042367044,37.57,81406.58,0.0,0.69765,0.00012,26.34337]
[1778042372079,37.57,81404.42,0.0,0.69739,0.00012,26.34974]
[1778042376106,37.57,81407.78,0.0,0.6978,0.00012,26.33495]
[1778042381142,37.57,81406.03,0.0,0.69758,0.00012,26.34318]
[1778042386177,37.58,81408.65,0.0,0.69789,0.00012,26.3318]
[1778042391212,37.58,81408.46,0.0,0.69785,0.00012,26.33307]
[1778042395240,37.58,81379.89,0.0,0.69432,0.00012,26.46055]
[1778042396384,37.58,81379.89,0.0,0.69432,0.00012,26.46055]
[1778042396389,37.58,81379.89,0.0,0.69432,0.00012,26.46055]
[1778042396455,37.58,81363.94,0.0,0.69235,0.00012,26.53062]
[1778042397254,37.58,81360.93,0.0,0.69198,0.00012,26.54368]
[1778042402289,37.58,81361.54,0.0,0.69207,0.00012,26.54044]
[1778042407098,37.57,81363.0,0.0,0.69226,0.00012,26.53361]
[1778042412359,37.57,81363.21,0.0,0.69231,0.00012,26.53205]
[1778042417393,37.57,81364.37,0.0,0.69246,0.00012,26.52647]
[1778042422429,37.56,81362.72,0.0,0.69227,0.00012,26.53321]
[1778042427464,37.56,81364.36,0.0,0.69249,0.00012,26.52552]
[1778042431092,37.56,81366.56,0.0,0.69277,0.00012,26.51559]
[1778042431093,37.56,81366.56,0.0,0.69277,0.00012,26.51559]
[1778042431589,37.56,81366.56,0.0,0.69277,0.00012,26.51559]
[1778042437534,37.56,81367.54,0.0,0.69292,0.00012,26.5071]
[1778042443576,37.55,81367.53,0.0,0.69293,0.00012,26.50666]
[1778042448611,37.55,81366.08,0.0,0.69277,0.00012,26.51262]
[1778042454653,37.55,81367.12,0.0,0.69291,0.00012,26.50755]
[1778042459689,37.54,81363.1,0.0,0.69242,0.00012,26.52477]
[1778042464724,37.54,81363.38,0.0,0.69247,0.00012,26.52304]
[1778042469651,37.54,81365.0,0.0,0.69268,0.00012,26.51555]
[1778042469759,37.54,81366.5,0.0,0.69287,0.00012,26.50887]
[1778042470646,37.54,81366.5,0.0,0.69287,0.00012,26.50887]
[1778042470767,37.54,81366.64,0.0,0.69289,0.00012,26.50817]
[1778042473788,37.54,81362.51,0.0,0.69238,0.00012,26.52595]
[1778042480837,37.53,81357.96,0.0,0.69184,0.00012,26.54517]
[1778042481843,37.53,81353.5,0.0,0.69129,0.00012,26.56453]
[1778042486879,37.53,81356.01,0.0,0.69161,0.00012,26.55293]
[1778042491914,37.52,81354.67,0.0,0.69148,0.00012,26.55455]
[1778042493928,37.52,81358.61,0.0,0.69198,0.00012,26.53709]
[1778042498963,37.52,81359.78,0.0,0.69214,0.00012,26.53143]
[1778042503998,37.52,81361.42,0.0,0.69235,0.00012,26.52378]
[1778042509033,37.51,81360.77,0.0,0.69229,0.00012,26.52617]
[1778042514072,37.51,81360.7,0.0,0.69229,0.00012,26.526]
[1778042519107,37.51,81359.71,0.0,0.69218,0.00012,26.52985]
[1778042525149,37.5,81359.25,0.0,0.69214,0.00012,26.53127]
[1778042530184,37.5,81357.17,0.0,0.69189,0.00012,26.53988]
[1778042535219,37.5,81359.24,0.0,0.69216,0.00012,26.5303]
[1778042539231,37.5,81360.92,0.0,0.69238,0.00012,26.52265]
[1778042539247,37.5,81365.08,0.0,0.6929,0.00012,26.50429]
[1778042542634,37.49,81367.43,0.0,0.69319,0.00012,26.49381]
[1778042542637,37.49,81367.43,0.0,0.69319,0.00012,26.49381]
[1778042542667,37.49,81372.72,0.0,0.69385,0.00012,26.47042]
[1778042546296,37.49,81378.59,0.0,0.69458,0.00012,26.44431]
[1778042547303,37.49,81381.84,0.0,0.69499,0.00012,26.42988]
[1778042549527,37.49,81383.38,0.0,0.69518,0.00012,26.42304]
[1778042549530,37.49,81383.38,0.0,0.69518,0.00012,26.42304]
[1778042549596,37.49,81383.38,0.0,0.69518,0.00012,26.42304]
[1778042549744,37.49,81383.38,0.0,0.69518,0.00012,26.42304]
[1778042549845,37.49,81383.49,0.0,0.69519,0.00012,26.42256]
[1778042552338,37.49,81388.97,0.0,0.69589,0.00012,26.39457]
[1778042554353,37.49,81385.75,0.0,0.69549,0.00012,26.40899]
[1778042559388,37.49,81388.57,0.0,0.69583,0.00012,26.39653]
[1778042565430,37.5,81390.04,0.0,0.69601,0.00012,26.39019]
[1778042570465,37.5,81390.82,0.0,0.6961,0.00012,26.38691]
[1778042575500,37.5,81390.04,0.0,0.696,0.00012,26.3906]
[1778042580535,37.5,81390.6,0.0,0.69606,0.00012,26.38831]
[1778042584563,37.5,81387.46,0.0,0.69567,0.00012,26.40246]
[1778042585570,37.5,81384.13,0.0,0.69526,0.00012,26.4173]
[1778042586577,37.5,81380.39,0.0,0.69479,0.00012,26.43392]
[1778042591612,37.5,81374.78,0.0,0.6941,0.00012,26.45872]
[1778042592309,37.5,81374.78,0.0,0.6941,0.00012,26.45872]
[1778042592619,37.5,81371.8,0.0,0.69373,0.00012,26.47185]
[1778042597654,37.5,81370.04,0.0,0.69352,0.00012,26.4794]
[1778042598613,37.5,81370.04,0.0,0.69352,0.00012,26.4794]
[1778042604345,37.5,81370.23,0.0,0.69355,0.00012,26.47833]
[1778042604826,37.5,81370.23,0.0,0.69355,0.00012,26.47833]
[1778042604927,37.5,81371.71,0.0,0.69373,0.00012,26.47167]
[1778042610392,37.5,81372.35,0.0,0.69382,0.00012,26.4687]
[1778042610434,37.5,81372.35,0.0,0.69382,0.00012,26.4687]
[1778042610745,37.5,81376.24,0.0,0.6943,0.00012,26.45147]
[1778042615780,37.5,81375.3,0.0,0.69421,0.00012,26.4519]
[1778042620414,37.49,81375.11,0.0,0.69418,0.00012,26.45266]
[1778042620416,37.49,81375.11,0.0,0.69418,0.00012,26.45266]
[1778042620464,37.49,81375.11,0.0,0.69418,0.00012,26.45266]
[1778042620815,37.49,81375.0,0.0,0.69417,0.00012,26.45312]
[1778042625849,37.49,81375.89,0.0,0.69428,0.00012,26.44905]
[1778042630885,37.49,81375.08,0.0,0.69419,0.00012,26.4525]
[1778042631893,37.49,81378.65,0.0,0.69463,0.00012,26.43666]
[1778042632898,37.49,81382.28,0.0,0.69508,0.00012,26.42053]
[1778042639949,37.49,81385.38,0.0,0.69546,0.00012,26.40682]
[1778042644984,37.49,81386.4,0.0,0.69559,0.00012,26.40239]
[1778042650019,37.49,81388.06,0.0,0.69579,0.00012,26.39515]
[1778042656061,37.5,81392.15,0.0,0.69629,0.00012,26.37714]
[1778042661096,37.5,81392.25,0.0,0.69629,0.00012,26.37695]
[1778042667137,37.5,81391.89,0.0,0.69624,0.00012,26.37886]
[1778042675296,37.5,81392.61,0.0,0.69633,0.00012,26.37574]
[1778042678215,37.5,81396.26,0.0,0.69678,0.00012,26.35625]
[1778042683250,37.5,81396.45,0.0,0.6968,0.00012,26.35571]
[1778042691306,37.51,81395.85,0.0,0.69671,0.00012,26.35895]
[1778042692313,37.51,81389.66,0.0,0.69595,0.00012,26.38665]
[1778042698355,37.51,81390.21,0.0,0.69601,0.00012,26.38435]
[1778042703390,37.51,81390.51,0.0,0.69604,0.00012,26.38314]
[1778042709433,37.51,81390.25,0.0,0.69601,0.00012,26.38443]
[1778042714468,37.51,81387.48,0.0,0.69566,0.00012,26.39684]
[1778042719562,37.51,81388.32,0.0,0.69577,0.00012,26.39314]
[1778042724597,37.51,81389.01,0.0,0.69585,0.00012,26.39012]
[1778042729632,37.51,81390.96,0.0,0.69609,0.00012,26.3815]
[1778042734667,37.51,81390.43,0.0,0.69604,0.00012,26.38032]
[1778042739702,37.51,81391.3,0.0,0.69615,0.00012,26.37654]
[1778042746751,37.51,81390.73,0.0,0.69607,0.00012,26.37926]
[1778042747758,37.51,81387.72,0.0,0.6957,0.00012,26.39269]
[1778042752793,37.51,81388.79,0.0,0.69583,0.00012,26.38796]
[1778042756820,37.51,81384.95,0.0,0.69535,0.00012,26.40509]
[1778042757828,37.51,81380.34,0.0,0.69478,0.00012,26.42555]
[1778042758834,37.51,81376.98,0.0,0.69437,0.00012,26.44041]
[1778042761520,37.51,81374.38,0.0,0.69405,0.00012,26.45183]
[1778042761856,37.51,81371.16,0.0,0.69365,0.00012,26.466]
[1778042766890,37.51,81369.44,0.0,0.69344,0.00012,26.47324]
[1778042772933,37.51,81368.26,0.0,0.69331,0.00012,26.47803]
[1778042777968,37.51,81367.44,0.0,0.69322,0.00012,26.4813]
[1778042779531,37.51,81367.44,0.0,0.69322,0.00012,26.4813]
[1778042785017,37.5,81368.13,0.0,0.69331,0.00012,26.47778]
[1778042790052,37.5,81365.59,0.0,0.69301,0.00012,26.48864]
[1778042794080,37.5,81362.03,0.0,0.69259,0.00012,26.50038]
[1778042799115,37.5,81362.94,0.0,0.69272,0.00012,26.49589]
[1778042803143,37.5,81350.92,0.0,0.69123,0.00012,26.54822]
[1778042804150,37.49,81354.94,0.0,0.69173,0.00012,26.53053]
[1778042805156,37.49,81360.8,0.0,0.69246,0.00012,26.50475]
[1778042810192,37.49,81359.97,0.0,0.69237,0.00012,26.50798]
[1778042815227,37.49,81360.11,0.0,0.6924,0.00012,26.50692]
[1778042819093,37.49,81360.97,0.0,0.69251,0.00012,26.50289]
[1778042819103,37.49,81360.97,0.0,0.69251,0.00012,26.50289]
[1778042819255,37.49,81371.1,0.0,0.69378,0.00012,26.4582]
[1778042820262,37.49,81380.11,0.0,0.69489,0.00012,26.41826]
[1778042825252,37.49,81381.94,0.0,0.69512,0.00012,26.41013]
[1778042825356,37.49,81381.94,0.0,0.69512,0.00012,26.41013]
[1778042825297,37.49,81382.23,0.0,0.69516,0.00012,26.40884]
[1778042826304,37.49,81380.77,0.0,0.69498,0.00012,26.41533]
[1778042828318,37.49,81384.36,0.0,0.69542,0.00012,26.39935]
[1778042828717,37.49,81384.36,0.0,0.69542,0.00012,26.39935]
[1778042828766,37.49,81384.36,0.0,0.69542,0.00012,26.39935]
[1778042828855,37.49,81384.36,0.0,0.69542,0.00012,26.39935]
[1778042828988,37.49,81384.36,0.0,0.69542,0.00012,26.39935]
[1778042829325,37.49,81388.06,0.0,0.69588,0.00012,26.38288]
[1778042831339,37.49,81392.6,0.0,0.69644,0.00012,26.36266]
[1778042835367,37.49,81396.39,0.0,0.6969,0.00012,26.34589]
[1778042840402,37.49,81398.31,0.0,0.69713,0.00012,26.33758]
[1778042843425,37.49,81401.9,0.0,0.69757,0.00012,26.32169]
[1778042848466,37.49,81399.01,0.0,0.6972,0.00012,26.33505]
[1778042851481,37.49,81412.05,0.0,0.69882,0.00012,26.27294]
[1778042856515,37.5,81412.95,0.0,0.69892,0.00012,26.26953]
[1778042861551,37.5,81412.43,0.0,0.69884,0.00012,26.27254]
[1778042863565,37.5,81418.21,0.0,0.69954,0.00012,26.24666]
[1778042868599,37.51,81421.24,0.0,0.69989,0.00012,26.23375]
[1778042873635,37.51,81423.08,0.0,0.7001,0.00012,26.22625]
[1778042874642,37.51,81426.14,0.0,0.70047,0.00012,26.21243]
[1778042877664,37.52,81428.89,0.0,0.7008,0.00012,26.20039]
[1778042880685,37.52,81436.59,0.0,0.70173,0.00012,26.16575]
[1778042881692,37.52,81444.81,0.0,0.70273,0.00012,26.12806]
[1778042882699,37.52,81449.23,0.0,0.70328,0.00012,26.10774]
[1778042884713,37.52,81453.66,0.0,0.70382,0.00012,26.08737]
[1778042888313,37.52,81456.09,0.0,0.70411,0.00012,26.07624]
[1778042888414,37.52,81455.77,0.0,0.70407,0.00012,26.07781]
[1778042892769,37.52,81460.01,0.0,0.70458,0.00012,26.05839]
[1778042897804,37.52,81459.19,0.0,0.70447,0.00012,26.06249]
[1778042902968,37.52,81459.82,0.0,0.70455,0.00012,26.05978]
[1778042903022,37.52,81459.82,0.0,0.70455,0.00012,26.05978]
[1778042903027,37.52,81459.82,0.0,0.70455,0.00012,26.05978]
[1778042903140,37.52,81459.82,0.0,0.70455,0.00012,26.05978]
[1778042903241,37.52,81463.78,0.0,0.70503,0.00012,26.0415]
[1778042908910,37.53,81463.99,0.0,0.70504,0.00012,26.04098]
[1778042913945,37.53,81460.58,0.0,0.70464,0.00012,26.05339]
[1778042918980,37.53,81459.53,0.0,0.7045,0.00012,26.05849]
[1778042925022,37.53,81456.2,0.0,0.70409,0.00012,26.07401]
[1778042930057,37.53,81455.62,0.0,0.70402,0.00012,26.07684]
[1778042935092,37.53,81464.47,0.0,0.7051,0.00012,26.03602]
[1778042936099,37.53,81471.12,0.0,0.7059,0.00012,26.00516]
[1778042938112,37.53,81469.19,0.0,0.70567,0.00012,26.01428]
[1778042940127,37.53,81462.69,0.0,0.70487,0.00012,26.04455]
[1778042941509,37.53,81462.69,0.0,0.70487,0.00012,26.04455]
[1778042941708,37.53,81459.08,0.0,0.70443,0.00012,26.06133]
[1778042942141,37.53,81461.38,0.0,0.70471,0.00012,26.05074]
[1778042947175,37.53,81464.23,0.0,0.70505,0.00012,26.0378]
[1778042952211,37.54,81465.89,0.0,0.70524,0.00012,26.03042]
[1778042957246,37.54,81465.13,0.0,0.70514,0.00012,26.03427]
[1778042962281,37.54,81463.76,0.0,0.70497,0.00012,26.04096]
[1778042967317,37.54,81464.87,0.0,0.7051,0.00012,26.03617]
[1778042972352,37.54,81463.77,0.0,0.70497,0.00012,26.03792]
[1778042978394,37.55,81465.39,0.0,0.70516,0.00012,26.03082]
[1778042983429,37.55,81467.38,0.0,0.70539,0.00012,26.02196]
[1778042988464,37.55,81467.53,0.0,0.7054,0.00012,26.02166]
[1778042993499,37.55,81468.68,0.0,0.70553,0.00012,26.01673]
[1778042996979,37.55,81470.24,0.0,0.70572,0.00012,26.00973]
[1778042999541,37.55,81480.24,0.0,0.70692,0.00012,25.96349]
[1778043001813,37.56,81483.71,0.0,0.70734,0.00012,25.94756]
[1778043007598,37.56,81484.14,0.0,0.70737,0.00012,25.94643]
[1778043012633,37.56,81482.32,0.0,0.70713,0.00012,25.95562]
[1778043017669,37.57,81482.06,0.0,0.70708,0.00012,25.95749]
[1778043021698,37.57,81463.98,0.0,0.70487,0.00012,26.04206]
[1778043022705,37.57,81459.87,0.0,0.70437,0.00012,26.0611]
[1778043027739,37.57,81458.36,0.0,0.70418,0.00012,26.06815]
[1778043032776,37.57,81457.69,0.0,0.70412,0.00012,26.06766]
[1778043037811,37.57,81461.28,0.0,0.70456,0.00012,26.05114]
[1778043039825,37.57,81468.14,0.0,0.70539,0.00012,26.01947]
[1778043044860,37.57,81473.72,0.0,0.70606,0.00012,25.99397]
[1778043049895,37.58,81475.16,0.0,0.70622,0.00012,25.98777]
[1778043055939,37.58,81478.13,0.0,0.70656,0.00012,25.97462]
[1778043060973,37.58,81474.17,0.0,0.70607,0.00012,25.99363]
[1778043062425,37.58,81474.17,0.0,0.70607,0.00012,25.99363]
[1778043065717,37.59,81475.99,0.0,0.70628,0.00012,25.98555]
[1778043066009,37.59,81475.35,0.0,0.7062,0.00012,25.98863]
[1778043072051,37.59,81472.08,0.0,0.70579,0.00012,26.00439]
[1778043074065,37.59,81465.13,0.0,0.70494,0.00012,26.03673]
[1778043076079,37.59,81459.0,0.0,0.70419,0.00012,26.06512]
[1778043081114,37.59,81456.23,0.0,0.70385,0.00012,26.07793]
[1778043086149,37.59,81457.68,0.0,0.70403,0.00012,26.07124]
[1778043091572,37.59,81455.51,0.0,0.70377,0.00012,26.08122]
[1778043091609,37.59,81455.72,0.0,0.70381,0.00012,26.07657]
[1778043091973,37.59,81455.72,0.0,0.70381,0.00012,26.07657]
[1778043092215,37.59,81431.96,0.0,0.70091,0.00012,26.18527]
[1778043093229,37.59,81426.06,0.0,0.70019,0.00012,26.21204]
[1778043094234,37.59,81424.22,0.0,0.69996,0.00012,26.22054]
[1778043095241,37.59,81421.78,0.0,0.69965,0.00012,26.23171]
[1778043098261,37.59,81416.72,0.0,0.69902,0.00012,26.25491]
[1778043103345,37.6,81416.45,0.0,0.69898,0.00012,26.2565]
[1778043103446,37.6,81417.87,0.0,0.69915,0.00012,26.25028]
[1778043105311,37.6,81409.25,0.0,0.69809,0.00012,26.28917]
[1778043106318,37.6,81405.25,0.0,0.69759,0.00012,26.3072]
[1778043108432,37.6,81405.15,0.0,0.69758,0.00012,26.30775]
[1778043109349,37.6,81383.76,0.0,0.69494,0.00012,26.40304]
[1778043110600,37.6,81383.76,0.0,0.69494,0.00012,26.40304]
[1778043110672,37.6,81375.79,0.0,0.69395,0.00012,26.43822]
[1778043110737,37.6,81375.79,0.0,0.69395,0.00012,26.43822]
[1778043111651,37.6,81375.79,0.0,0.69395,0.00012,26.43822]
[1778043111363,37.6,81378.33,0.0,0.69427,0.00012,26.42702]
[1778043112369,37.6,81382.8,0.0,0.69482,0.00012,26.40719]
[1778043113377,37.6,81385.87,0.0,0.6952,0.00012,26.39352]
[1778043115475,37.6,81387.16,0.0,0.69537,0.00012,26.38771]
[1778043115475,37.6,81387.16,0.0,0.69537,0.00012,26.38771]
[1778043115517,37.6,81367.6,0.0,0.69295,0.00012,26.47398]
[1778043116399,37.6,81346.38,0.0,0.69031,0.00012,26.56645]
[1778043117406,37.6,81344.31,0.0,0.69005,0.00012,26.57541]
[1778043118413,37.6,81344.9,0.0,0.69012,0.00012,26.57296]
[1778043120427,37.6,81340.73,0.0,0.6896,0.00012,26.59106]
[1778043120847,37.6,81340.73,0.0,0.6896,0.00012,26.59106]
[1778043121434,37.6,81317.96,0.0,0.68675,0.00013,26.68889]
[1778043121815,37.6,81317.96,0.0,0.68675,0.00013,26.68889]
[1778043122443,37.6,81308.44,0.0,0.68556,0.00013,26.72948]
[1778043123591,37.6,81308.44,0.0,0.68556,0.00013,26.72948]
[1778043126469,37.6,81304.0,0.0,0.685,0.00013,26.74832]
[1778043129116,37.6,81303.18,0.0,0.68489,0.00013,26.75201]
[1778043131505,37.6,81307.9,0.0,0.68548,0.00013,26.73219]
[1778043132511,37.6,81313.11,0.0,0.68613,0.00013,26.71001]
[1778043134527,37.6,81319.12,0.0,0.68689,0.00013,26.6843]
[1778043135534,37.6,81325.8,0.0,0.68773,0.00012,26.65573]
[1778043136541,37.6,81331.68,0.0,0.68846,0.00012,26.6305]
[1778043141576,37.6,81332.67,0.0,0.68858,0.00012,26.62623]
[1778043146611,37.6,81330.94,0.0,0.68837,0.00012,26.63366]
[1778043148625,37.6,81325.36,0.0,0.68767,0.00012,26.65756]
[1778043153660,37.6,81318.97,0.0,0.68689,0.00013,26.68113]
[1778043155675,37.6,81323.51,0.0,0.68746,0.00013,26.66169]
[1778043156690,37.6,81313.41,0.0,0.6862,0.00013,26.70472]
[1778043157691,37.6,81294.3,0.0,0.6838,0.00013,26.78554]
[1778043158698,37.6,81289.52,0.0,0.68319,0.00013,26.80567]
[1778043163733,37.6,81293.22,0.0,0.68365,0.00013,26.79056]
[1778043165747,37.61,81297.2,0.0,0.68414,0.00013,26.77403]
[1778043167761,37.61,81289.94,0.0,0.68322,0.00013,26.80469]
[1778043171806,37.61,81287.26,0.0,0.68288,0.00013,26.8161]
[1778043173087,37.61,81285.58,0.0,0.68267,0.00013,26.82318]
[1778043173098,37.61,81269.9,0.0,0.68069,0.00013,26.88834]
[1778043173817,37.61,81268.35,0.0,0.68049,0.00013,26.89474]
[1778043175831,37.61,81273.86,0.0,0.68119,0.00013,26.87196]
[1778043181355,37.61,81275.91,0.0,0.68145,0.00013,26.86353]
[1778043181873,37.61,81281.62,0.0,0.68216,0.00013,26.83986]
[1778043182880,37.61,81297.38,0.0,0.68415,0.00013,26.77399]
[1778043183887,37.61,81301.55,0.0,0.68467,0.00013,26.75632]
[1778043185901,37.61,81305.29,0.0,0.68515,0.00013,26.74035]
[1778043189929,37.61,81300.71,0.0,0.68458,0.00013,26.75929]
[1778043193957,37.6,81307.03,0.0,0.68539,0.00013,26.7322]
[1778043195974,37.6,81320.57,0.0,0.68709,0.00013,26.67454]
[1778043196981,37.6,81315.72,0.0,0.68648,0.00013,26.69517]
[1778043200007,37.6,81320.43,0.0,0.68707,0.00013,26.67498]
[1778043205037,37.6,81321.78,0.0,0.68725,0.00013,26.6691]
[1778043208058,37.6,81325.27,0.0,0.68768,0.00012,26.6541]
[1778043209065,37.6,81329.86,0.0,0.68826,0.00012,26.63443]
[1778043214113,37.6,81331.36,0.0,0.68847,0.00012,26.62422]
[1778043220142,37.59,81332.25,0.0,0.68861,0.00012,26.61931]
[1778043225177,37.59,81333.69,0.0,0.68878,0.00012,26.61324]
[1778043226184,37.59,81338.09,0.0,0.68933,0.00012,26.59431]
[1778043227191,37.59,81342.21,0.0,0.68985,0.00012,26.57632]
[1778043229204,37.59,81338.82,0.0,0.68943,0.00012,26.59108]
[1778043234239,37.59,81336.07,0.0,0.68908,0.00012,26.60317]
[1778043239275,37.59,81333.72,0.0,0.68878,0.00012,26.61345]
[1778043244311,37.6,81334.41,0.0,0.68886,0.00012,26.61064]
[1778043249346,37.6,81334.23,0.0,0.68883,0.00012,26.61158]
[1778043254381,37.6,81334.21,0.0,0.68883,0.00012,26.61182]
[1778043259415,37.6,81333.38,0.0,0.68872,0.00012,26.61554]
[1778043264530,37.6,81334.49,0.0,0.68885,0.00012,26.6109]
[1778043269564,37.6,81333.28,0.0,0.68871,0.00012,26.61601]
[1778043274601,37.59,81334.31,0.0,0.68888,0.00012,26.60686]
[1778043279636,37.59,81334.11,0.0,0.68889,0.00012,26.60663]
[1778043284670,37.58,81334.67,0.0,0.68899,0.00012,26.60312]
[1778043288699,37.57,81338.12,0.0,0.68944,0.00012,26.58743]
[1778043292727,37.57,81344.02,0.0,0.6902,0.00012,26.56112]
[1778043294741,37.57,81348.44,0.0,0.69076,0.00012,26.54161]
[1778043296755,37.56,81352.79,0.0,0.6913,0.00012,26.52239]
[1778043300783,37.56,81347.1,0.0,0.69061,0.00012,26.54661]
[1778043305818,37.56,81344.43,0.0,0.6903,0.00012,26.5574]
[1778043310853,37.55,81342.51,0.0,0.69008,0.00012,26.5649]
[1778043313874,37.55,81336.81,0.0,0.68937,0.00012,26.58954]
[1778043318910,37.55,81338.58,0.0,0.68959,0.00012,26.58213]
[1778043322938,37.55,81334.44,0.0,0.68906,0.00012,26.60026]
[1778043327973,37.56,81333.83,0.0,0.68898,0.00012,26.60309]
[1778043333008,37.56,81333.42,0.0,0.68894,0.00012,26.60143]
[1778043338042,37.56,81334.21,0.0,0.68903,0.00012,26.59821]
[1778043340056,37.56,81326.47,0.0,0.68807,0.00013,26.63157]
[1778043343078,37.56,81322.74,0.0,0.6876,0.00013,26.64758]
[1778043348113,37.56,81322.24,0.0,0.68754,0.00013,26.64968]
[1778043353148,37.56,81323.63,0.0,0.68771,0.00013,26.64368]
[1778043359189,37.56,81323.16,0.0,0.68765,0.00013,26.64567]
[1778043363219,37.56,81317.94,0.0,0.687,0.00013,26.66795]
[1778043368254,37.56,81315.26,0.0,0.68667,0.00013,26.67925]
[1778043373289,37.56,81312.87,0.0,0.68637,0.00013,26.68922]
[1778043375303,37.55,81324.26,0.0,0.6878,0.00013,26.64047]
[1778043376310,37.55,81332.05,0.0,0.68878,0.00012,26.607]
[1778043377317,37.55,81335.48,0.0,0.68921,0.00012,26.59224]
[1778043381345,37.56,81340.92,0.0,0.68988,0.00012,26.56889]
[1778043382352,37.55,81344.99,0.0,0.69039,0.00012,26.55107]
[1778043385373,37.55,81348.71,0.0,0.69087,0.00012,26.53441]
[1778043390408,37.55,81346.64,0.0,0.69063,0.00012,26.54267]
[1778043396450,37.54,81345.44,0.0,0.69053,0.00012,26.54333]
[1778043399471,37.54,81348.84,0.0,0.69096,0.00012,26.5281]
[1778043404506,37.53,81348.78,0.0,0.69097,0.00012,26.52767]
[1778043407716,37.53,81339.35,0.0,0.68981,0.00012,26.56828]
[1778043408534,37.53,81331.48,0.0,0.68882,0.00013,26.60228]
[1778043413569,37.53,81330.44,0.0,0.68869,0.00013,26.60695]
[1778043418604,37.53,81328.02,0.0,0.68838,0.00013,26.61754]
[1778043423639,37.54,81324.48,0.0,0.68793,0.00013,26.63286]
[1778043424646,37.54,81328.23,0.0,0.6884,0.00013,26.61677]
[1778043429681,37.54,81329.1,0.0,0.68851,0.00013,26.61315]
[1778043434716,37.54,81329.42,0.0,0.68854,0.00013,26.6119]
[1778043436730,37.54,81333.96,0.0,0.68911,0.00012,26.5924]
[1778043438744,37.53,81338.58,0.0,0.6897,0.00012,26.57184]
[1778043443781,37.53,81337.23,0.0,0.68956,0.00012,26.57681]
[1778043448816,37.53,81334.17,0.0,0.68919,0.00013,26.58959]
[1778043453851,37.53,81336.59,0.0,0.68951,0.00012,26.57552]
[1778043458885,37.52,81334.32,0.0,0.68924,0.00013,26.58461]
[1778043459895,37.52,81319.86,0.0,0.68743,0.00013,26.64686]
[1778043460519,37.52,81319.86,0.0,0.68743,0.00013,26.64686]
[1778043460624,37.52,81319.86,0.0,0.68743,0.00013,26.64686]
[1778043460900,37.52,81305.74,0.0,0.68565,0.00013,26.7073]
[1778043461608,37.52,81305.74,0.0,0.68565,0.00013,26.7073]
[1778043461724,37.52,81305.74,0.0,0.68565,0.00013,26.7073]
[1778043461907,37.52,81300.87,0.0,0.68504,0.00013,26.72801]
[1778043463921,37.52,81297.34,0.0,0.68459,0.00013,26.74302]
[1778043468956,37.53,81295.83,0.0,0.6844,0.00013,26.74955]
[1778043471977,37.53,81290.2,0.0,0.68369,0.00013,26.77331]
[1778043472531,37.53,81290.2,0.0,0.68369,0.00013,26.77331]
[1778043476007,37.53,81295.16,0.0,0.68431,0.00013,26.75245]
[1778043481040,37.53,81294.6,0.0,0.68422,0.00013,26.75543]
[1778043486075,37.53,81297.09,0.0,0.68452,0.00013,26.74556]
[1778043488089,37.53,81300.91,0.0,0.685,0.00013,26.72946]
[1778043493819,37.53,81303.82,0.0,0.68537,0.00013,26.71683]
[1778043495138,37.53,81308.76,0.0,0.686,0.00013,26.69565]
[1778043500174,37.53,81310.08,0.0,0.68617,0.00013,26.6898]
[1778043507223,37.53,81307.4,0.0,0.68584,0.00013,26.70086]
[1778043512258,37.53,81312.19,0.0,0.68647,0.00013,26.67659]
[1778043514272,37.52,81317.97,0.0,0.6872,0.00013,26.65185]
[1778043516441,37.52,81318.33,0.0,0.68724,0.00013,26.6503]
[1778043522328,37.52,81317.11,0.0,0.68709,0.00013,26.65546]
[1778043527362,37.52,81318.35,0.0,0.68725,0.00013,26.65011]
[1778043532399,37.52,81319.74,0.0,0.68742,0.00013,26.64418]
[1778043537434,37.52,81317.88,0.0,0.68719,0.00013,26.65214]
[1778043542470,37.52,81316.63,0.0,0.68703,0.00013,26.65747]
[1778043547507,37.52,81317.62,0.0,0.68716,0.00013,26.6532]
[1778043549519,37.52,81321.33,0.0,0.68762,0.00013,26.63732]
[1778043551532,37.52,81325.86,0.0,0.68819,0.00013,26.61792]
[1778043556568,37.53,81326.92,0.0,0.68832,0.00013,26.6135]
[1778043561603,37.53,81327.44,0.0,0.68838,0.00013,26.61145]
[1778043566638,37.53,81327.65,0.0,0.6884,0.00013,26.61071]
[1778043571673,37.53,81326.76,0.0,0.6883,0.00013,26.61106]
[1778043576708,37.53,81326.83,0.0,0.68831,0.00013,26.61091]
[1778043582750,37.53,81326.9,0.0,0.68831,0.00013,26.61078]
[1778043587785,37.53,81326.7,0.0,0.68828,0.00013,26.61177]
[1778043592821,37.53,81326.21,0.0,0.68822,0.00013,26.614]
[1778043598863,37.53,81326.17,0.0,0.68821,0.00013,26.6143]
[1778043600877,37.53,81317.76,0.0,0.68716,0.00013,26.65039]
[1778043601244,37.53,81317.76,0.0,0.68716,0.00013,26.65039]
[1778043601289,37.53,81317.76,0.0,0.68716,0.00013,26.65039]
[1778043602155,37.53,81317.76,0.0,0.68716,0.00013,26.65039]
[1778043602175,37.53,81317.76,0.0,0.68716,0.00013,26.65039]
[1778043610947,37.53,81318.1,0.0,0.6872,0.00013,26.64898]
[1778043615982,37.53,81317.21,0.0,0.68709,0.00013,26.65267]
[1778043619004,37.53,81321.47,0.0,0.68762,0.00013,26.6344]
[1778043620014,37.53,81330.53,0.0,0.68876,0.00013,26.59547]
[1778043625047,37.53,81330.82,0.0,0.68879,0.00013,26.59442]
[1778043630082,37.53,81323.93,0.0,0.68792,0.00013,26.62425]
[1778043635117,37.54,81323.09,0.0,0.68783,0.00013,26.62429]
[1778043637131,37.54,81319.24,0.0,0.68735,0.00013,26.6408]
[1778043638138,37.54,81315.45,0.0,0.68687,0.00013,26.65699]
[1778043641159,37.54,81310.81,0.0,0.68629,0.00013,26.67679]
[1778043646198,37.54,81310.85,0.0,0.68629,0.00013,26.67687]
[1778043651229,37.54,81311.28,0.0,0.68633,0.00013,26.67543]
[1778043656294,37.54,81309.71,0.0,0.68613,0.00013,26.68243]
[1778043658308,37.54,81315.46,0.0,0.68685,0.00013,26.65804]
[1778043659315,37.54,81320.8,0.0,0.68751,0.00013,26.63529]
[1778043661329,37.54,81328.22,0.0,0.68844,0.00013,26.60345]
[1778043666368,37.54,81327.47,0.0,0.68835,0.00013,26.60678]
[1778043669389,37.54,81330.91,0.0,0.68877,0.00013,26.59204]
[1778043674424,37.54,81326.03,0.0,0.68816,0.00013,26.6132]
[1778043675431,37.54,81321.68,0.0,0.68761,0.00013,26.63187]
[1778043680466,37.54,81316.31,0.0,0.68694,0.00013,26.65481]
[1778043685501,37.54,81316.48,0.0,0.68696,0.00013,26.65399]
[1778043690536,37.54,81318.93,0.0,0.68727,0.00013,26.64344]
[1778043695570,37.54,81317.21,0.0,0.68708,0.00013,26.64713]
[1778043700701,37.54,81318.5,0.0,0.68724,0.00013,26.64158]
[1778043701613,37.54,81327.96,0.0,0.68843,0.00013,26.60101]
[1778043706648,37.54,81324.19,0.0,0.68795,0.00013,26.61735]
[1778043708661,37.54,81318.11,0.0,0.68719,0.00013,26.64341]
[1778043713697,37.55,81313.81,0.0,0.68664,0.00013,26.66204]
[1778043718732,37.55,81310.35,0.0,0.6862,0.00013,26.677]
[1778043723767,37.55,81310.75,0.0,0.68624,0.00013,26.67548]
[1778043728801,37.55,81309.97,0.0,0.68614,0.00013,26.67899]
[1778043733837,37.55,81306.92,0.0,0.68575,0.00013,26.6921]
[1778043738872,37.55,81309.56,0.0,0.68608,0.00013,26.68102]
[1778043743907,37.55,81310.65,0.0,0.68621,0.00013,26.67658]
[1778043749948,37.55,81309.96,0.0,0.68612,0.00013,26.67976]
[1778043754983,37.56,81308.49,0.0,0.68595,0.00013,26.68259]
[1778043760026,37.56,81305.7,0.0,0.68559,0.00013,26.69461]
[1778043761028,37.56,81298.29,0.0,0.68466,0.00013,26.72598]
[1778043763041,37.56,81294.29,0.0,0.68415,0.00013,26.74298]
[1778043764742,37.56,81293.82,0.0,0.68409,0.00013,26.7451]
[1778043767070,37.56,81282.59,0.0,0.68266,0.00013,26.79258]
[1778043769084,37.56,81278.71,0.0,0.68217,0.00013,26.80885]
[1778043774121,37.56,81272.69,0.0,0.68142,0.00013,26.83358]
[1778043779154,37.56,81272.91,0.0,0.68144,0.00013,26.83285]
[1778043782176,37.56,81267.56,0.0,0.68076,0.00013,26.85515]
[1778043783183,37.56,81262.9,0.0,0.68017,0.00013,26.87442]
[1778043785197,37.56,81258.23,0.0,0.67958,0.00013,26.89366]
[1778043789225,37.56,81254.51,0.0,0.67911,0.00013,26.90889]
[1778043790070,37.56,81254.51,0.0,0.67911,0.00013,26.90889]
[1778043790232,37.56,81253.9,0.0,0.67903,0.00013,26.91137]
[1778043795267,37.56,81257.47,0.0,0.67949,0.00013,26.89654]
[1778043798550,37.56,81255.47,0.0,0.67924,0.00013,26.90471]
[1778043799296,37.56,81262.46,0.0,0.68013,0.00013,26.87592]
[1778043800303,37.56,81267.97,0.0,0.68082,0.00013,26.85315]
[1778043805338,37.56,81266.21,0.0,0.6806,0.00013,26.86032]
[1778043810373,37.56,81266.85,0.0,0.68068,0.00013,26.85777]
[1778043815408,37.56,81264.4,0.0,0.68039,0.00013,26.8644]
[1778043820443,37.56,81262.12,0.0,0.6801,0.00013,26.87386]
[1778043825477,37.56,81266.32,0.0,0.68063,0.00013,26.85653]
[1778043831520,37.56,81266.69,0.0,0.68067,0.00013,26.85512]
[1778043839576,37.56,81264.85,0.0,0.68043,0.00013,26.86283]
[1778043840583,37.56,81268.69,0.0,0.68092,0.00013,26.84697]
[1778043845618,37.56,81265.91,0.0,0.68056,0.00013,26.85859]
[1778043850653,37.56,81267.12,0.0,0.68072,0.00013,26.85367]
[1778043852259,37.56,81267.12,0.0,0.68072,0.00013,26.85367]
[1778043852274,37.56,81267.12,0.0,0.68072,0.00013,26.85367]
[1778043852314,37.56,81272.98,0.0,0.68145,0.00013,26.82945]
[1778043853253,37.56,81272.98,0.0,0.68145,0.00013,26.82945]
[1778043853279,37.56,81272.98,0.0,0.68145,0.00013,26.82945]
[1778043853675,37.56,81268.09,0.0,0.68084,0.00013,26.84977]
[1778043855689,37.57,81273.36,0.0,0.6815,0.00013,26.82798]
[1778043860724,37.57,81280.31,0.0,0.68237,0.00013,26.79933]
[1778043861731,37.57,81284.73,0.0,0.68293,0.00013,26.78083]
[1778043866766,37.57,81281.91,0.0,0.68258,0.00013,26.79249]
[1778043868779,37.57,81285.89,0.0,0.68307,0.00013,26.77603]
[1778043870794,37.57,81291.22,0.0,0.68375,0.00013,26.75365]
[1778043873815,37.57,81294.94,0.0,0.68424,0.00013,26.73422]
[1778043878850,37.57,81294.12,0.0,0.68412,0.00013,26.73819]
[1778043883885,37.57,81295.19,0.0,0.68424,0.00013,26.73423]
[1778043888920,37.58,81294.48,0.0,0.68413,0.00013,26.73776]
[1778043890938,37.58,81299.2,0.0,0.68472,0.00013,26.7181]
[1778043891941,37.58,81309.33,0.0,0.686,0.00013,26.67515]
[1778043894962,37.58,81316.18,0.0,0.68686,0.00013,26.64592]
[1778043896020,37.58,81316.18,0.0,0.68686,0.00013,26.64592]
[1778043896092,37.58,81316.18,0.0,0.68686,0.00013,26.64592]
[1778043896114,37.58,81315.17,0.0,0.68673,0.00013,26.65023]
[1778043897063,37.58,81315.17,0.0,0.68673,0.00013,26.65023]
[1778043897155,37.58,81322.63,0.0,0.68767,0.00013,26.61836]
[1778043902011,37.57,81314.16,0.0,0.68663,0.00013,26.65371]
[1778043903018,37.57,81305.71,0.0,0.68557,0.00013,26.6896]
[1778043907332,37.57,81312.23,0.0,0.68639,0.00013,26.66172]
[1778043908053,37.57,81315.97,0.0,0.68686,0.00013,26.64578]
[1778043909060,37.57,81311.97,0.0,0.68636,0.00013,26.66282]
[1778043910067,37.57,81299.59,0.0,0.6848,0.00013,26.71528]
[1778043912081,37.57,81299.49,0.0,0.68479,0.00013,26.71561]
[1778043917125,37.57,81298.43,0.0,0.68467,0.00013,26.71972]
[1778043918132,37.57,81294.91,0.0,0.68423,0.00013,26.73449]
[1778043923167,37.57,81293.12,0.0,0.68399,0.00013,26.7425]
[1778043928201,37.57,81291.82,0.0,0.68381,0.00013,26.74863]
[1778043933237,37.58,81290.33,0.0,0.68362,0.00013,26.75203]
[1778043938272,37.58,81294.18,0.0,0.68409,0.00013,26.73644]
[1778043941292,37.58,81299.05,0.0,0.6847,0.00013,26.71588]
[1778043942304,37.58,81303.15,0.0,0.68522,0.00013,26.6985]
[1778043945325,37.58,81307.83,0.0,0.68581,0.00013,26.67854]
[1778043948347,37.58,81311.73,0.0,0.6863,0.00013,26.66188]
[1778043949354,37.58,81322.06,0.0,0.6876,0.00013,26.6178]
[1778043951368,37.58,81322.83,0.0,0.68769,0.00013,26.61455]
[1778043956403,37.58,81320.41,0.0,0.68739,0.00013,26.62499]
[1778043961438,37.58,81320.34,0.0,0.68738,0.00013,26.62535]
[1778043964460,37.58,81316.12,0.0,0.68685,0.00013,26.64339]
[1778043969494,37.58,81317.04,0.0,0.68696,0.00013,26.63945]
[1778043970501,37.58,81326.74,0.0,0.68818,0.00013,26.59771]
[1778043971508,37.58,81330.63,0.0,0.68868,0.00013,26.5808]
[1778043976543,37.57,81332.07,0.0,0.68888,0.00013,26.57369]
[1778043979564,37.57,81327.37,0.0,0.68831,0.00013,26.59334]
[1778043981578,37.57,81333.88,0.0,0.68913,0.00013,26.56495]
[1778043986613,37.56,81327.04,0.0,0.6883,0.00013,26.59356]
[1778043987620,37.56,81321.11,0.0,0.68756,0.00013,26.6188]
[1778043990640,37.56,81324.63,0.0,0.68801,0.00013,26.60356]
[1778043993662,37.56,81319.73,0.0,0.68741,0.00013,26.62105]
[1778043998697,37.56,81321.28,0.0,0.6876,0.00013,26.61449]
[1778044002725,37.56,81317.53,0.0,0.68713,0.00013,26.63061]
[1778044007760,37.56,81317.83,0.0,0.68716,0.00013,26.62937]
[1778044012795,37.56,81316.52,0.0,0.687,0.00013,26.63498]
[1778044017830,37.56,81313.07,0.0,0.68657,0.00013,26.64966]
[1778044021858,37.56,81307.41,0.0,0.68586,0.00013,26.67364]
[1778044023872,37.56,81301.45,0.0,0.68511,0.00013,26.6988]
[1778044028910,37.56,81301.58,0.0,0.68514,0.00013,26.69794]
[1778044032938,37.56,81297.3,0.0,0.6846,0.00013,26.71594]
[1778044034952,37.56,81293.25,0.0,0.68408,0.00013,26.73329]
[1778044036966,37.56,81297.03,0.0,0.68456,0.00013,26.71746]
[1778044040995,37.56,81289.99,0.0,0.68367,0.00013,26.74693]
[1778044042001,37.56,81284.4,0.0,0.68296,0.00013,26.77049]
[1778044043008,37.56,81276.79,0.0,0.682,0.00013,26.80235]
[1778044048044,37.56,81275.17,0.0,0.68179,0.00013,26.80939]
[1778044053079,37.57,81275.73,0.0,0.68187,0.00013,26.80376]
[1778044059121,37.57,81275.65,0.0,0.68185,0.00013,26.80446]
[1778044065163,37.57,81273.1,0.0,0.68152,0.00013,26.81542]
[1778044066170,37.57,81277.69,0.0,0.68209,0.00013,26.79638]
[1778044067177,37.57,81287.25,0.0,0.6833,0.00013,26.75632]
[1778044068184,37.57,81291.72,0.0,0.68387,0.00013,26.73748]
[1778044070197,37.57,81295.36,0.0,0.68433,0.00013,26.72206]
[1778044075236,37.57,81295.44,0.0,0.68435,0.00013,26.72135]
[1778044080269,37.56,81296.21,0.0,0.68446,0.00013,26.71771]
[1778044085304,37.56,81296.41,0.0,0.68449,0.00013,26.71648]
[1778044090340,37.56,81294.4,0.0,0.68425,0.00013,26.72457]
[1778044095374,37.56,81294.52,0.0,0.68428,0.00013,26.72366]
[1778044100410,37.55,81292.04,0.0,0.68398,0.00013,26.73363]
[1778044105447,37.55,81291.18,0.0,0.68388,0.00013,26.73691]
[1778044110482,37.55,81297.08,0.0,0.68463,0.00013,26.7117]
[1778044115517,37.55,81298.5,0.0,0.68484,0.00013,26.70177]
[1778044121561,37.54,81298.41,0.0,0.68484,0.00013,26.70182]
[1778044123575,37.54,81292.94,0.0,0.68415,0.00013,26.72481]
[1778044128610,37.54,81290.53,0.0,0.68385,0.00013,26.73471]
[1778044133645,37.54,81291.26,0.0,0.68395,0.00013,26.7314]
[1778044138680,37.54,81291.11,0.0,0.68394,0.00013,26.7318]
[1778044142708,37.54,81286.86,0.0,0.68341,0.00013,26.74939]
[1778044147743,37.53,81282.79,0.0,0.68291,0.00013,26.76611]
[1778044153784,37.53,81283.06,0.0,0.68295,0.00013,26.76455]
[1778044157813,37.53,81288.9,0.0,0.6837,0.00013,26.73971]
[1778044159827,37.53,81294.17,0.0,0.68437,0.00013,26.71735]
[1778044164862,37.53,81293.82,0.0,0.68433,0.00013,26.71851]
[1778044168890,37.52,81288.59,0.0,0.68368,0.00013,26.74027]
[1778044174932,37.52,81287.68,0.0,0.6836,0.00013,26.73997]
[1778044181981,37.52,81288.84,0.0,0.68376,0.00013,26.73452]
[1778044188023,37.51,81287.84,0.0,0.68365,0.00013,26.73826]
[1778044193058,37.51,81289.71,0.0,0.68389,0.00013,26.73002]
[1778044200107,37.51,81289.0,0.0,0.68382,0.00013,26.73249]
[1778044205141,37.51,81289.66,0.0,0.68391,0.00013,26.72935]
[1778044210177,37.5,81288.7,0.0,0.6838,0.00013,26.73304]
[1778044214230,37.5,81296.19,0.0,0.68475,0.00013,26.70113]
[1778044215212,37.5,81304.24,0.0,0.68577,0.00013,26.66695]
[1778044216219,37.5,81307.95,0.0,0.68624,0.00013,26.65115]
[1778044221254,37.5,81304.89,0.0,0.68585,0.00013,26.66419]
[1778044226295,37.5,81305.89,0.0,0.68598,0.00013,26.6599]
[1778044231330,37.5,81303.25,0.0,0.68566,0.00013,26.66748]
[1778044233344,37.5,81299.11,0.0,0.68514,0.00013,26.68501]
[1778044239386,37.5,81299.53,0.0,0.6852,0.00013,26.68305]
[1778044244421,37.5,81298.03,0.0,0.68502,0.00013,26.68922]
[1778044245427,37.5,81294.35,0.0,0.68455,0.00013,26.70475]
[1778044246435,37.5,81289.74,0.0,0.68397,0.00013,26.72418]
[1778044251470,37.5,81288.12,0.0,0.68378,0.00013,26.73071]
[1778044257512,37.49,81290.59,0.0,0.6841,0.00013,26.72]
[1778044261540,37.49,81284.44,0.0,0.68333,0.00013,26.74566]
[1778044262547,37.49,81278.44,0.0,0.68256,0.00013,26.77097]
[1778044264561,37.5,81274.65,0.0,0.68208,0.00013,26.78706]
[1778044269596,37.5,81273.83,0.0,0.68196,0.00013,26.79096]
[1778044274631,37.5,81275.43,0.0,0.68215,0.00013,26.78482]
[1778044279666,37.51,81274.28,0.0,0.68199,0.00013,26.79008]
[1778044281680,37.51,81269.26,0.0,0.68135,0.00013,26.81115]
[1778044282687,37.51,81263.09,0.0,0.68056,0.00013,26.83682]
[1778044287722,37.51,81259.64,0.0,0.68012,0.00013,26.85125]
[1778044292757,37.51,81260.97,0.0,0.6803,0.00013,26.84226]
[1778044297792,37.51,81260.91,0.0,0.68029,0.00013,26.84263]
[1778044298801,37.51,81256.86,0.0,0.67978,0.00013,26.85937]
[1778044299807,37.51,81251.48,0.0,0.67909,0.00013,26.88153]
[1778044304841,37.51,81248.82,0.0,0.67876,0.00013,26.89234]
[1778044309877,37.51,81253.69,0.0,0.67938,0.00013,26.87222]
[1778044313905,37.51,81260.61,0.0,0.68026,0.00013,26.84369]
[1778044316926,37.51,81265.08,0.0,0.68082,0.00013,26.82526]
[1778044321961,37.51,81267.26,0.0,0.68109,0.00013,26.81646]
[1778044323975,37.51,81263.0,0.0,0.68055,0.00013,26.83422]
[1778044329010,37.51,81262.63,0.0,0.6805,0.00013,26.83593]
[1778044334045,37.51,81260.65,0.0,0.68024,0.00013,26.84431]
[1778044339081,37.51,81256.15,0.0,0.67967,0.00013,26.86299]
[1778044344117,37.51,81253.82,0.0,0.67937,0.00013,26.87265]
[1778044345123,37.51,81248.95,0.0,0.67875,0.00013,26.89265]
[1778044350159,37.51,81249.87,0.0,0.67887,0.00013,26.88879]
[1778044356201,37.51,81250.22,0.0,0.67893,0.00013,26.8837]
[1778044361235,37.51,81249.65,0.0,0.67886,0.00013,26.88599]
[1778044367278,37.51,81252.39,0.0,0.67921,0.00013,26.87472]
[1778044371306,37.51,81257.61,0.0,0.67987,0.00013,26.85323]
[1778044374326,37.51,81253.91,0.0,0.6794,0.00013,26.86853]
[1778044379362,37.51,81250.83,0.0,0.67901,0.00013,26.88117]
[1778044381380,37.51,81255.77,0.0,0.67964,0.00013,26.86084]
[1778044384398,37.51,81265.31,0.0,0.68085,0.00013,26.82145]
[1778044385405,37.51,81274.71,0.0,0.68204,0.00013,26.78241]
[1778044387419,37.51,81278.33,0.0,0.6825,0.00013,26.76729]
[1778044392454,37.52,81278.14,0.0,0.68247,0.00013,26.76826]
[1778044397489,37.51,81276.66,0.0,0.68229,0.00013,26.77417]
[1778044402526,37.51,81272.98,0.0,0.68183,0.00013,26.78923]
[1778044406553,37.51,81277.68,0.0,0.68243,0.00013,26.76934]
[1778044411588,37.51,81278.2,0.0,0.68252,0.00013,26.76329]
[1778044416623,37.51,81283.95,0.0,0.68326,0.00013,26.73892]
[1778044421658,37.5,81282.71,0.0,0.68311,0.00013,26.74387]
[1778044425687,37.5,81286.97,0.0,0.68365,0.00013,26.72588]
[1778044430722,37.5,81281.66,0.0,0.68298,0.00013,26.74808]
[1778044431729,37.5,81277.81,0.0,0.6825,0.00013,26.76419]
[1778044436764,37.5,81276.97,0.0,0.6824,0.00013,26.76747]
[1778044441799,37.5,81277.21,0.0,0.68243,0.00013,26.76617]
[1778044446835,37.5,81277.04,0.0,0.68242,0.00013,26.76664]
[1778044451871,37.5,81277.52,0.0,0.68249,0.00013,26.76439]
[1778044455898,37.5,81271.9,0.0,0.68178,0.00013,26.78781]
[1778044460933,37.5,81269.77,0.0,0.6815,0.00013,26.79702]
[1778044465968,37.5,81270.13,0.0,0.68153,0.00013,26.79586]
[1778044471003,37.5,81269.69,0.0,0.68149,0.00013,26.79443]
[1778044476040,37.5,81269.75,0.0,0.68148,0.00013,26.7945]
[1778044481075,37.51,81269.12,0.0,0.68139,0.00013,26.79746]
[1778044486113,37.51,81268.59,0.0,0.68132,0.00013,26.8]
[1778044491150,37.51,81269.4,0.0,0.68141,0.00013,26.79695]
[1778044496183,37.51,81268.96,0.0,0.68135,0.00013,26.7991]
[1778044501218,37.52,81265.47,0.0,0.6809,0.00013,26.81391]
[1778044503232,37.52,81258.37,0.0,0.67999,0.00013,26.84338]
[1778044508267,37.52,81256.57,0.0,0.67976,0.00013,26.85093]
[1778044513302,37.52,81257.39,0.0,0.67986,0.00013,26.84763]
[1778044518337,37.52,81257.64,0.0,0.67989,0.00013,26.8467]
[1778044523372,37.52,81257.54,0.0,0.67988,0.00013,26.8472]
[1778044528406,37.52,81257.27,0.0,0.67984,0.00013,26.84839]
[1778044533442,37.52,81256.68,0.0,0.67978,0.00013,26.8473]
[1778044537470,37.52,81251.15,0.0,0.67907,0.00013,26.87011]
[1778044542505,37.52,81250.63,0.0,0.67901,0.00013,26.87219]
[1778044547540,37.52,81249.89,0.0,0.67892,0.00013,26.87518]
[1778044552575,37.52,81254.0,0.0,0.67944,0.00013,26.85823]
[1778044557610,37.52,81256.68,0.0,0.67978,0.00013,26.8472]
[1778044562645,37.52,81254.04,0.0,0.67944,0.00013,26.85814]
[1778044567680,37.52,81255.01,0.0,0.67957,0.00013,26.85417]
[1778044572715,37.52,81253.75,0.0,0.67941,0.00013,26.85935]
[1778044574728,37.52,81249.62,0.0,0.67888,0.00013,26.87632]
[1778044576743,37.52,81245.92,0.0,0.67841,0.00013,26.89145]
[1778044581777,37.52,81247.24,0.0,0.67858,0.00013,26.88591]
[1778044586813,37.52,81245.99,0.0,0.67843,0.00013,26.8909]
[1778044590841,37.52,81251.7,0.0,0.67916,0.00013,26.86738]
[1778044592856,37.52,81261.68,0.0,0.68044,0.00013,26.82262]
[1778044596884,37.52,81266.14,0.0,0.68101,0.00013,26.80427]
[1778044601919,37.52,81272.59,0.0,0.68182,0.00013,26.77773]
[1778044606957,37.52,81275.36,0.0,0.68216,0.00013,26.76638]
[1778044609978,37.52,81270.92,0.0,0.68159,0.00013,26.78507]
[1778044615014,37.52,81270.16,0.0,0.68149,0.00013,26.78846]
[1778044620049,37.53,81270.03,0.0,0.68147,0.00013,26.78923]
[1778044625084,37.53,81273.3,0.0,0.68187,0.00013,26.77595]
[1778044630119,37.53,81274.68,0.0,0.68204,0.00013,26.77061]
[1778044637168,37.53,81275.72,0.0,0.68215,0.00013,26.76686]
[1778044642203,37.53,81278.64,0.0,0.68252,0.00013,26.75466]
[1778044645224,37.53,81282.8,0.0,0.68305,0.00013,26.73722]
[1778044650260,37.53,81290.01,0.0,0.68396,0.00013,26.70682]
[1778044651267,37.53,81295.25,0.0,0.68464,0.00013,26.68103]
[1778044656302,37.53,81299.28,0.0,0.68516,0.00013,26.66361]
[1778044659323,37.53,81303.43,0.0,0.68569,0.00013,26.64587]
[1778044664358,37.53,81302.32,0.0,0.68555,0.00013,26.6504]
[1778044669393,37.53,81303.39,0.0,0.68569,0.00013,26.64566]
[1778044674430,37.53,81304.2,0.0,0.6858,0.00013,26.64204]
[1778044676444,37.53,81307.79,0.0,0.68625,0.00013,26.62672]
[1778044680472,37.53,81301.59,0.0,0.68547,0.00013,26.653]
[1778044682486,37.52,81294.9,0.0,0.68463,0.00013,26.68123]
[1778044687521,37.52,81296.43,0.0,0.68484,0.00013,26.67443]
[1778044692556,37.52,81295.95,0.0,0.68478,0.00013,26.67615]
[1778044697591,37.52,81295.05,0.0,0.68468,0.00013,26.67964]
[1778044702626,37.52,81292.91,0.0,0.68442,0.00013,26.68832]
[1778044707661,37.51,81294.82,0.0,0.68467,0.00013,26.67989]
[1778044708668,37.51,81298.65,0.0,0.68515,0.00013,26.66362]
[1778044713702,37.51,81301.91,0.0,0.68559,0.00013,26.64599]
[1778044716723,37.51,81294.44,0.0,0.68465,0.00013,26.67754]
[1778044721758,37.51,81296.78,0.0,0.68495,0.00013,26.66735]
[1778044726794,37.51,81297.09,0.0,0.685,0.00013,26.66581]
[1778044731830,37.51,81296.73,0.0,0.68496,0.00013,26.66711]
[1778044736865,37.51,81291.11,0.0,0.68426,0.00013,26.69062]
[1778044741900,37.5,81290.39,0.0,0.68417,0.00013,26.69332]
[1778044746935,37.5,81290.12,0.0,0.68415,0.00013,26.69407]
[1778044751970,37.5,81289.49,0.0,0.68408,0.00013,26.69635]
[1778044759019,37.49,81289.33,0.0,0.68408,0.00013,26.69648]
[1778044764054,37.49,81287.73,0.0,0.68389,0.00013,26.70282]
[1778044769089,37.49,81289.09,0.0,0.68407,0.00013,26.6967]
[1778044775131,37.49,81288.17,0.0,0.68398,0.00013,26.6966]
[1778044780167,37.48,81286.72,0.0,0.68381,0.00013,26.70221]
[1778044786209,37.48,81284.12,0.0,0.6835,0.00013,26.71265]
[1778044791244,37.48,81285.43,0.0,0.68367,0.00013,26.70674]
[1778044798293,37.47,81285.01,0.0,0.68364,0.00013,26.70789]
[1778044803329,37.47,81285.68,0.0,0.68373,0.00013,26.70464]
[1778044809371,37.47,81285.3,0.0,0.6837,0.00013,26.7058]
[1778044815413,37.46,81286.42,0.0,0.68385,0.00013,26.70063]
[1778044820447,37.46,81287.8,0.0,0.68404,0.00013,26.69446]
[1778044824475,37.46,81274.46,0.0,0.68235,0.00013,26.7504]
[1778044825483,37.46,81268.78,0.0,0.68163,0.00013,26.77414]
[1778044830518,37.46,81268.1,0.0,0.68154,0.00013,26.77694]
[1778044835553,37.46,81270.07,0.0,0.68181,0.00013,26.76509]
[1778044840592,37.46,81271.8,0.0,0.68203,0.00013,26.75788]
[1778044845627,37.46,81272.35,0.0,0.6821,0.00013,26.7556]
[1778044850662,37.46,81271.82,0.0,0.68203,0.00013,26.75785]
[1778044855698,37.46,81271.33,0.0,0.68197,0.00013,26.75993]
[1778044860735,37.46,81262.61,0.0,0.68086,0.00013,26.79628]
[1778044861742,37.46,81257.6,0.0,0.68022,0.00013,26.81711]
[1778044862749,37.46,81250.85,0.0,0.67936,0.00013,26.84504]
[1778044867784,37.46,81249.09,0.0,0.67913,0.00013,26.85237]
[1778044874833,37.46,81249.79,0.0,0.67922,0.00013,26.84956]
[1778044880875,37.46,81250.43,0.0,0.6793,0.00013,26.84696]
[1778044885910,37.46,81254.45,0.0,0.67981,0.00013,26.83041]
[1778044890945,37.46,81254.02,0.0,0.67976,0.00013,26.83226]
[1778044896987,37.47,81253.95,0.0,0.67976,0.00013,26.82905]
[1778044904038,37.47,81252.28,0.0,0.67955,0.00013,26.83606]
[1778044909073,37.47,81252.62,0.0,0.67959,0.00013,26.8347]
[1778044914108,37.47,81249.31,0.0,0.67916,0.00013,26.8484]
[1778044918136,37.47,81238.28,0.0,0.67776,0.00013,26.89364]
[1778044921157,37.47,81236.85,0.0,0.67758,0.00013,26.8994]
[1778044923692,37.47,81235.86,0.0,0.67745,0.00013,26.90336]
[1778044923971,37.47,81235.86,0.0,0.67745,0.00013,26.90336]
[1778044924178,37.47,81231.26,0.0,0.67687,0.00013,26.92205]
[1778044926191,37.46,81227.31,0.0,0.67636,0.00013,26.93799]
[1778044930434,37.46,81226.93,0.0,0.67632,0.00013,26.9393]
[1778044930488,37.46,81226.93,0.0,0.67632,0.00013,26.9393]
[1778044930536,37.46,81227.68,0.0,0.67642,0.00013,26.9361]
[1778044932312,37.46,81228.09,0.0,0.67648,0.00013,26.93444]
[1778044932414,37.46,81227.93,0.0,0.67646,0.00013,26.93495]
[1778044934248,37.46,81224.1,0.0,0.67597,0.00013,26.95041]
[1778044939283,37.46,81225.83,0.0,0.6762,0.00013,26.94301]
[1778044942304,37.46,81234.56,0.0,0.67733,0.00013,26.90723]
[1778044943311,37.46,81243.31,0.0,0.67845,0.00013,26.8714]
[1778044948348,37.46,81245.27,0.0,0.6787,0.00013,26.86333]
[1778044951369,37.46,81249.49,0.0,0.67925,0.00013,26.84238]
[1778044956444,37.46,81248.74,0.0,0.67916,0.00013,26.84551]
[1778044956453,37.46,81250.77,0.0,0.67941,0.00013,26.83716]
[1778044957411,37.46,81255.56,0.0,0.68003,0.00013,26.81727]
[1778044962437,37.46,81258.54,0.0,0.6804,0.00013,26.8051]
[1778044962447,37.46,81259.22,0.0,0.68049,0.00013,26.80233]
[1778044967481,37.46,81255.89,0.0,0.68006,0.00013,26.81636]
[1778044972517,37.46,81252.21,0.0,0.67958,0.00013,26.8317]
[1778044973524,37.46,81240.77,0.0,0.67812,0.00013,26.87874]
[1778044974531,37.46,81237.12,0.0,0.67766,0.00013,26.89364]
[1778044979566,37.46,81237.64,0.0,0.67773,0.00013,26.89133]
[1778044984601,37.46,81239.28,0.0,0.67794,0.00013,26.88447]
[1778044989635,37.46,81242.47,0.0,0.67835,0.00013,26.87131]
[1778044993664,37.46,81238.1,0.0,0.6778,0.00013,26.88915]
[1778044998699,37.45,81237.12,0.0,0.67768,0.00013,26.89299]
[1778045003733,37.45,81237.98,0.0,0.67779,0.00013,26.88931]
[1778045008768,37.45,81236.25,0.0,0.67758,0.00013,26.89621]
[1778045013804,37.45,81237.02,0.0,0.6777,0.00013,26.88929]
[1778045018839,37.45,81236.12,0.0,0.67759,0.00013,26.89259]
[1778045023874,37.44,81236.27,0.0,0.67763,0.00013,26.89143]
[1778045029916,37.44,81233.37,0.0,0.67727,0.00013,26.90273]
[1778045033944,37.44,81238.21,0.0,0.6779,0.00013,26.88281]
[1778045038980,37.44,81239.89,0.0,0.67811,0.00013,26.87583]
[1778045044018,37.44,81240.28,0.0,0.67816,0.00013,26.87417]
[1778045045022,37.44,81248.84,0.0,0.67926,0.00013,26.83898]
[1778045046028,37.44,81253.77,0.0,0.67989,0.00013,26.81849]
[1778045051064,37.43,81255.05,0.0,0.68007,0.00013,26.81266]
[1778045056099,37.43,81255.82,0.0,0.68018,0.00013,26.80911]
[1778045061134,37.43,81254.51,0.0,0.68,0.00013,26.8148]
[1778045066169,37.43,81255.04,0.0,0.68006,0.00013,26.81283]
[1778045069190,37.44,81251.38,0.0,0.67959,0.00013,26.8281]
[1778045074224,37.44,81251.11,0.0,0.67957,0.00013,26.82578]
[1778045079260,37.44,81251.04,0.0,0.67956,0.00013,26.82623]
[1778045080267,37.44,81242.79,0.0,0.6785,0.00013,26.86023]
[1778045081274,37.44,81239.07,0.0,0.67803,0.00013,26.87549]
[1778045084295,37.44,81242.63,0.0,0.67848,0.00013,26.86087]
[1778045087316,37.44,81246.65,0.0,0.679,0.00013,26.84436]
[1778045092351,37.44,81247.79,0.0,0.67914,0.00013,26.83974]
[1778045097385,37.44,81249.77,0.0,0.6794,0.00013,26.83141]
[1778045101414,37.43,81264.13,0.0,0.68124,0.00013,26.77144]
[1778045102421,37.43,81269.03,0.0,0.68186,0.00013,26.75089]
[1778045103428,37.43,81268.03,0.0,0.68174,0.00013,26.75501]
[1778045114506,37.43,81268.31,0.0,0.68179,0.00013,26.75337]
[1778045117526,37.43,81272.06,0.0,0.68227,0.00013,26.73758]
[1778045122562,37.43,81271.81,0.0,0.68224,0.00013,26.73842]
[1778045127597,37.42,81269.0,0.0,0.6819,0.00013,26.74965]
[1778045132633,37.42,81268.34,0.0,0.68185,0.00013,26.74823]
[1778045137668,37.42,81266.94,0.0,0.68169,0.00013,26.75351]
[1778045142704,37.41,81263.61,0.0,0.68128,0.00013,26.76678]
[1778045147739,37.41,81265.7,0.0,0.68157,0.00013,26.75742]
[1778045152774,37.4,81265.65,0.0,0.68158,0.00013,26.75703]
[1778045157809,37.4,81266.72,0.0,0.68173,0.00013,26.75197]
[1778045162844,37.4,81267.02,0.0,0.68178,0.00013,26.75017]
[1778045167879,37.39,81271.42,0.0,0.68236,0.00013,26.73124]
[1778045173921,37.39,81269.77,0.0,0.68216,0.00013,26.73764]
[1778045174928,37.39,81263.97,0.0,0.68143,0.00013,26.7618]
[1778045179963,37.38,81266.34,0.0,0.68174,0.00013,26.75132]
[1778045180971,37.38,81270.74,0.0,0.68231,0.00013,26.73279]
[1778045186005,37.38,81271.45,0.0,0.68241,0.00013,26.72936]
[1778045191040,37.38,81271.47,0.0,0.68244,0.00013,26.72523]
[1778045196075,37.38,81271.69,0.0,0.68248,0.00013,26.72388]
[1778045201110,37.37,81264.39,0.0,0.68156,0.00013,26.75405]
[1778045204131,37.37,81260.62,0.0,0.68109,0.00013,26.76944]
[1778045209167,37.37,81259.87,0.0,0.68102,0.00013,26.77194]
[1778045214202,37.36,81258.14,0.0,0.68081,0.00013,26.77851]
[1778045216216,37.36,81250.96,0.0,0.6799,0.00013,26.80815]
[1778045217222,37.36,81246.12,0.0,0.67929,0.00013,26.8281]
[1778045222258,37.36,81243.9,0.0,0.67902,0.00013,26.83675]
[1778045227293,37.35,81241.22,0.0,0.67869,0.00013,26.84725]
[1778045232328,37.35,81241.4,0.0,0.67873,0.00013,26.84592]
[1778045237363,37.34,81242.22,0.0,0.67885,0.00013,26.84197]
[1778045242398,37.34,81241.05,0.0,0.67872,0.00013,26.84621]
[1778045247432,37.34,81240.81,0.0,0.6787,0.00013,26.84661]
[1778045252468,37.33,81240.63,0.0,0.67872,0.00013,26.84316]
[1778045257503,37.33,81240.79,0.0,0.67875,0.00013,26.84192]
[1778045262538,37.32,81239.58,0.0,0.67861,0.00013,26.84648]
[1778045267573,37.33,81240.02,0.0,0.67866,0.00013,26.84478]
[1778045272608,37.33,81241.42,0.0,0.67884,0.00013,26.83913]
[1778045277643,37.33,81239.61,0.0,0.6786,0.00013,26.84671]
[1778045282679,37.33,81242.29,0.0,0.67894,0.00013,26.83581]
[1778045287712,37.33,81243.09,0.0,0.67904,0.00013,26.83267]
[1778045292747,37.33,81242.09,0.0,0.67891,0.00013,26.83696]
[1778045297783,37.33,81241.37,0.0,0.67881,0.00013,26.84009]
[1778045302817,37.33,81240.28,0.0,0.67867,0.00013,26.84473]
[1778045303825,37.33,81236.59,0.0,0.67819,0.00013,26.85994]
[1778045308860,37.33,81235.43,0.0,0.67804,0.00013,26.86479]
[1778045313895,37.33,81234.01,0.0,0.67788,0.00013,26.86704]
[1778045318930,37.33,81233.31,0.0,0.67779,0.00013,26.86976]
[1778045323965,37.33,81234.44,0.0,0.67795,0.00013,26.86474]
[1778045326986,37.33,81243.04,0.0,0.67906,0.00013,26.82912]
[1778045332021,37.33,81242.56,0.0,0.679,0.00013,26.83088]
[1778045337056,37.33,81240.47,0.0,0.67874,0.00013,26.83926]
[1778045342091,37.32,81240.03,0.0,0.67869,0.00013,26.84083]
[1778045347126,37.32,81239.88,0.0,0.67868,0.00013,26.8412]
[1778045352161,37.32,81238.02,0.0,0.67845,0.00013,26.84862]
[1778045357196,37.32,81237.93,0.0,0.67844,0.00013,26.84872]
[1778045362231,37.32,81238.38,0.0,0.67851,0.00013,26.8466]
[1778045367266,37.31,81240.32,0.0,0.67876,0.00013,26.83834]
[1778045372302,37.31,81241.11,0.0,0.67889,0.00013,26.83126]
[1778045377336,37.31,81240.94,0.0,0.67887,0.00013,26.83173]
[1778045382372,37.31,81240.88,0.0,0.67887,0.00013,26.83173]
[1778045387407,37.31,81241.09,0.0,0.67891,0.00013,26.83062]
[1778045392442,37.31,81240.1,0.0,0.67879,0.00013,26.83445]
[1778045395464,37.31,81243.84,0.0,0.67927,0.00013,26.81883]
[1778045398485,37.3,81250.24,0.0,0.68009,0.00013,26.79218]
[1778045403520,37.3,81248.74,0.0,0.6799,0.00013,26.79834]
[1778045408555,37.3,81244.41,0.0,0.67935,0.00013,26.81619]
[1778045412410,37.3,81244.13,0.0,0.67932,0.00013,26.81724]
[1778045412583,37.3,81235.93,0.0,0.67827,0.00013,26.85106]
[1778045413590,37.3,81230.94,0.0,0.67763,0.00013,26.87159]
[1778045418928,37.3,81230.87,0.0,0.67762,0.00013,26.87189]
[1778045424681,37.3,81232.93,0.0,0.67788,0.00013,26.86345]
[1778045429721,37.3,81232.9,0.0,0.67789,0.00013,26.8634]
[1778045434756,37.3,81231.11,0.0,0.67768,0.00013,26.8668]
[1778045439791,37.3,81230.82,0.0,0.67766,0.00013,26.86765]
[1778045444826,37.3,81230.51,0.0,0.67762,0.00013,26.86872]
[1778045449862,37.29,81237.75,0.0,0.67855,0.00013,26.83882]
[1778045451876,37.29,81242.1,0.0,0.67912,0.00013,26.82054]
[1778045456937,37.29,81241.52,0.0,0.67906,0.00013,26.82257]
[1778045462953,37.29,81237.67,0.0,0.67857,0.00013,26.83836]
[1778045467988,37.29,81238.29,0.0,0.67864,0.00013,26.83599]
[1778045473023,37.29,81237.01,0.0,0.67847,0.00013,26.84145]
[1778045478057,37.29,81232.54,0.0,0.67789,0.00013,26.85998]
[1778045483093,37.29,81229.68,0.0,0.67752,0.00013,26.87181]
[1778045488128,37.29,81228.33,0.0,0.67735,0.00013,26.87737]
[1778045493162,37.29,81228.76,0.0,0.67742,0.00013,26.872]
[1778045498198,37.29,81233.03,0.0,0.67797,0.00013,26.8545]
[1778045500211,37.29,81236.78,0.0,0.67845,0.00013,26.8391]
[1778045505247,37.29,81235.95,0.0,0.67834,0.00013,26.84268]
[1778045510282,37.3,81230.01,0.0,0.67757,0.00013,26.86725]
[1778045511289,37.3,81225.75,0.0,0.67702,0.00013,26.88471]
[1778045516330,37.3,81229.01,0.0,0.67744,0.00013,26.87132]
[1778045522372,37.3,81229.24,0.0,0.67747,0.00013,26.87038]
[1778045527407,37.3,81229.33,0.0,0.67749,0.00013,26.87001]
[1778045532441,37.3,81228.39,0.0,0.67737,0.00013,26.87384]
[1778045537477,37.29,81234.6,0.0,0.67816,0.00013,26.8483]
[1778045542512,37.3,81233.88,0.0,0.67807,0.00013,26.85133]
[1778045548554,37.3,81233.73,0.0,0.67805,0.00013,26.85203]
[1778045552582,37.3,81229.1,0.0,0.67747,0.00013,26.86749]
[1778045557616,37.3,81228.32,0.0,0.67737,0.00013,26.87065]
[1778045559455,37.3,81227.7,0.0,0.67729,0.00013,26.87318]
[1778045559631,37.3,81222.39,0.0,0.67661,0.00013,26.89488]
[1778045560638,37.3,81213.43,0.0,0.67546,0.00013,26.93132]
[1778045561644,37.3,81206.99,0.0,0.67463,0.00013,26.95732]
[1778045565433,37.29,81208.42,0.0,0.67482,0.00013,26.95129]
[1778045571716,37.29,81208.06,0.0,0.67479,0.00013,26.95224]
[1778045576751,37.29,81206.7,0.0,0.67462,0.00013,26.95736]
[1778045581786,37.28,81203.69,0.0,0.67425,0.00013,26.96913]
[1778045582483,37.28,81203.69,0.0,0.67425,0.00013,26.96913]
[1778045582793,37.28,81201.02,0.0,0.6739,0.00013,26.9798]
[1778045587828,37.28,81199.25,0.0,0.67369,0.00013,26.98641]
[1778045592863,37.28,81202.76,0.0,0.67416,0.00013,26.9718]
[1778045598905,37.27,81204.18,0.0,0.67436,0.00013,26.96558]
[1778045602445,37.27,81207.38,0.0,0.67478,0.00013,26.95243]
[1778045602933,37.27,81215.55,0.0,0.67583,0.00013,26.91922]
[1778045603939,37.27,81220.38,0.0,0.67646,0.00013,26.89947]
[1778045605953,37.27,81220.7,0.0,0.6765,0.00013,26.89811]
[1778045610988,37.27,81220.4,0.0,0.67646,0.00013,26.89924]
[1778045615021,37.27,81215.56,0.0,0.67586,0.00013,26.91526]
[1778045617036,37.27,81210.0,0.0,0.67514,0.00013,26.93777]
[1778045623078,37.27,81210.3,0.0,0.67519,0.00013,26.93623]
[1778045628113,37.26,81211.58,0.0,0.67536,0.00013,26.93078]
[1778045633149,37.26,81210.97,0.0,0.67529,0.00013,26.933]
[1778045635163,37.26,81216.73,0.0,0.67604,0.00013,26.90949]
[1778045640198,37.26,81215.05,0.0,0.67583,0.00013,26.91616]
[1778045643219,37.26,81222.42,0.0,0.67678,0.00013,26.88599]
[1778045643460,37.26,81222.42,0.0,0.67678,0.00013,26.88599]
[1778045649261,37.26,81224.93,0.0,0.6771,0.00013,26.87572]
[1778045654296,37.26,81223.6,0.0,0.67693,0.00013,26.88117]
[1778045659331,37.26,81225.1,0.0,0.67712,0.00013,26.87502]
[1778045660338,37.26,81221.26,0.0,0.67663,0.00013,26.89074]
[1778045661344,37.26,81214.64,0.0,0.67578,0.00013,26.91772]
[1778045666380,37.26,81213.47,0.0,0.67563,0.00013,26.92228]
[1778045671416,37.26,81213.03,0.0,0.6756,0.00013,26.92025]
[1778045676450,37.25,81210.39,0.0,0.67527,0.00013,26.93072]
[1778045681486,37.25,81211.48,0.0,0.67542,0.00013,26.92602]
[1778045686521,37.25,81210.76,0.0,0.67533,0.00013,26.92868]
[1778045691556,37.25,81211.79,0.0,0.67547,0.00013,26.92423]
[1778045696591,37.25,81213.66,0.0,0.67572,0.00013,26.9164]
[1778045701626,37.24,81210.08,0.0,0.67526,0.00013,26.93071]
[1778045702898,37.24,81210.08,0.0,0.67526,0.00013,26.93071]
[1778045702999,37.24,81209.89,0.0,0.67524,0.00013,26.93142]
[1778045704647,37.24,81204.73,0.0,0.67458,0.00013,26.9522]
[1778045709682,37.24,81204.12,0.0,0.67451,0.00013,26.95427]
[1778045714717,37.24,81202.53,0.0,0.67432,0.00013,26.96029]
[1778045719751,37.23,81203.11,0.0,0.67441,0.00013,26.95753]
[1778045724786,37.23,81202.72,0.0,0.67437,0.00013,26.95869]
[1778045729237,37.23,81200.85,0.0,0.67413,0.00013,26.96599]
[1778045729339,37.23,81195.66,0.0,0.67347,0.00013,26.98671]
[1778045729822,37.23,81188.78,0.0,0.67258,0.00013,27.01431]
[1778045730824,37.23,81188.78,0.0,0.67258,0.00013,27.01431]
[1778045730837,37.23,81188.78,0.0,0.67258,0.00013,27.01431]
[1778045730955,37.23,81179.49,0.0,0.67137,0.00013,27.05144]
[1778045731872,37.23,81143.79,0.0,0.66674,0.00013,27.18798]
[1778045732967,37.23,81129.97,0.0,0.66493,0.00013,27.24119]
[1778045733878,37.23,81133.86,0.0,0.66544,0.00013,27.22632]
[1778045734885,37.23,81140.43,0.0,0.6663,0.00013,27.20107]
[1778045735795,37.23,81140.43,0.0,0.6663,0.00013,27.20107]
[1778045735892,37.23,81137.98,0.0,0.66597,0.00013,27.21063]
[1778045737906,37.23,81142.53,0.0,0.66657,0.00013,27.19287]
[1778045742941,37.23,81143.15,0.0,0.66667,0.00013,27.19009]
[1778045745962,37.22,81127.41,0.0,0.66461,0.00013,27.25046]
[1778045746576,37.22,81127.41,0.0,0.66461,0.00013,27.25046]
[1778045746969,37.22,81124.12,0.0,0.66418,0.00013,27.26309]
[1778045749745,37.23,81123.79,0.0,0.66413,0.00013,27.26444]
[1778045750364,37.22,81134.1,0.0,0.66549,0.00013,27.22483]
[1778045750997,37.22,81138.5,0.0,0.66606,0.00013,27.20788]
[1778045752008,37.22,81142.89,0.0,0.66664,0.00013,27.19083]
[1778045753486,37.22,81144.67,0.0,0.66687,0.00013,27.18388]
[1778045754018,37.22,81144.71,0.0,0.66688,0.00013,27.18367]
[1778045756301,37.22,81144.58,0.0,0.66687,0.00013,27.18412]
[1778045756323,37.22,81144.49,0.0,0.66686,0.00013,27.18436]
[1778045761258,37.22,81145.37,0.0,0.66698,0.00013,27.1808]
[1778045761467,37.22,81145.37,0.0,0.66698,0.00013,27.1808]
[1778045761279,37.22,81141.57,0.0,0.66648,0.00013,27.19542]
[1778045762074,37.22,81130.95,0.0,0.66509,0.00013,27.23634]
[1778045764088,37.22,81132.72,0.0,0.66533,0.00013,27.22949]
[1778045767811,37.22,81130.83,0.0,0.66509,0.00013,27.23657]
[1778045773151,37.21,81137.75,0.0,0.66601,0.00013,27.20929]
[1778045776172,37.21,81142.83,0.0,0.66668,0.00013,27.18942]
[1778045781207,37.21,81143.21,0.0,0.66674,0.00013,27.18769]
[1778045786010,37.21,81143.08,0.0,0.66673,0.00013,27.18795]
[1778045786242,37.21,81142.48,0.0,0.66665,0.00013,27.19022]
[1778045791277,37.2,81142.3,0.0,0.66665,0.00013,27.18712]
[1778045794297,37.2,81147.44,0.0,0.66733,0.00013,27.16702]
[1778045797319,37.2,81142.47,0.0,0.66668,0.00013,27.18623]
[1778045798326,37.2,81137.94,0.0,0.66609,0.00013,27.20371]
[1778045799520,37.2,81130.45,0.0,0.66511,0.00013,27.23249]
[1778045800505,37.2,81130.45,0.0,0.66511,0.00013,27.23249]
[1778045800340,37.2,81123.49,0.0,0.6642,0.00013,27.25915]
[1778045801347,37.2,81117.6,0.0,0.66343,0.00013,27.28158]
[1778045803361,37.2,81110.65,0.0,0.66251,0.00013,27.30802]
[1778045806382,37.2,81101.53,0.0,0.66131,0.00013,27.34245]
[1778045808395,37.2,81096.39,0.0,0.66064,0.00013,27.36169]
[1778045811417,37.2,81104.58,0.0,0.66172,0.00013,27.33091]
[1778045812424,37.19,81113.64,0.0,0.66294,0.00013,27.2958]
[1778045813431,37.19,81124.59,0.0,0.66437,0.00013,27.25405]
[1778045815445,37.19,81127.9,0.0,0.66481,0.00013,27.24133]
[1778045817459,37.19,81133.44,0.0,0.66554,0.00013,27.21994]
[1778045821487,37.19,81123.99,0.0,0.66431,0.00013,27.2559]
[1778045822494,37.19,81119.63,0.0,0.66374,0.00013,27.27251]
[1778045827529,37.19,81120.79,0.0,0.6639,0.00013,27.26787]
[1778045829543,37.19,81125.06,0.0,0.66446,0.00013,27.25149]
[1778045834579,37.19,81125.08,0.0,0.66447,0.00013,27.25128]
[1778045837605,37.19,81112.38,0.0,0.6628,0.00013,27.29968]
[1778045838612,37.19,81106.36,0.0,0.66201,0.00013,27.32247]
[1778045843646,37.19,81107.42,0.0,0.66214,0.00013,27.31851]
[1778045848682,37.19,81106.87,0.0,0.66207,0.00013,27.32065]
[1778045849689,37.19,81100.62,0.0,0.66125,0.00013,27.34418]
[1778045854724,37.19,81103.7,0.0,0.66167,0.00013,27.32904]
[1778045858753,37.19,81099.39,0.0,0.6611,0.00013,27.34525]
[1778045863788,37.19,81102.7,0.0,0.66154,0.00013,27.33281]
[1778045865802,37.19,81106.69,0.0,0.66206,0.00013,27.31779]
[1778045870837,37.19,81115.31,0.0,0.66319,0.00013,27.28517]
[1778045872850,37.19,81121.31,0.0,0.66398,0.00013,27.26225]
[1778045875872,37.19,81125.21,0.0,0.6645,0.00013,27.24728]
[1778045878893,37.19,81134.56,0.0,0.66572,0.00013,27.21133]
[1778045880907,37.19,81139.17,0.0,0.66633,0.00013,27.19357]
[1778045881914,37.19,81131.41,0.0,0.66531,0.00013,27.22345]
[1778045883928,37.19,81127.5,0.0,0.66481,0.00013,27.23829]
[1778045888963,37.18,81130.47,0.0,0.66521,0.00013,27.22643]
[1778045890977,37.18,81126.24,0.0,0.66466,0.00013,27.24248]
[1778045896022,37.18,81125.76,0.0,0.66461,0.00013,27.24382]
[1778045897079,37.18,81120.19,0.0,0.66388,0.00013,27.26507]
[1778045902113,37.18,81121.99,0.0,0.66412,0.00013,27.25824]
[1778045906142,37.18,81116.98,0.0,0.66346,0.00013,27.27745]
[1778045911177,37.18,81108.8,0.0,0.6624,0.00013,27.30497]
[1778045912184,37.18,81103.29,0.0,0.66167,0.00013,27.32575]
[1778045917219,37.18,81101.38,0.0,0.66142,0.00013,27.3328]
[1778045922254,37.17,81108.65,0.0,0.66239,0.00013,27.30523]
[1778045923261,37.17,81113.58,0.0,0.66304,0.00013,27.28646]
[1778045928296,37.17,81112.84,0.0,0.66295,0.00013,27.28894]
[1778045929303,37.17,81107.09,0.0,0.6622,0.00013,27.31065]
[1778045931317,37.17,81112.84,0.0,0.66295,0.00013,27.28881]
[1778045934338,37.17,81107.14,0.0,0.66221,0.00013,27.31031]
[1778045935345,37.17,81103.04,0.0,0.66167,0.00013,27.32575]
[1778045940380,37.17,81107.58,0.0,0.66228,0.00013,27.3083]
[1778045945415,37.16,81109.78,0.0,0.66257,0.00013,27.29979]
[1778045950450,37.16,81111.62,0.0,0.66282,0.00013,27.2927]
[1778045955484,37.16,81110.2,0.0,0.66264,0.00013,27.29794]
[1778045960520,37.16,81111.78,0.0,0.66285,0.00013,27.29182]
[1778045961527,37.16,81115.75,0.0,0.66337,0.00013,27.27671]
[1778045966562,37.16,81115.6,0.0,0.66335,0.00013,27.27724]
[1778045968520,37.16,81117.58,0.0,0.66361,0.00013,27.26969]
[1778045968592,37.16,81118.0,0.0,0.66367,0.00013,27.26808]
[1778045969589,37.16,81092.99,0.0,0.66037,0.00013,27.36256]
[1778045970596,37.16,81084.52,0.0,0.65926,0.00013,27.3941]
[1778045970749,37.16,81084.52,0.0,0.65926,0.00013,27.3941]
[1778045971603,37.16,81084.49,0.0,0.65927,0.00013,27.39063]
[1778045972636,37.16,81084.49,0.0,0.65927,0.00013,27.39063]
[1778045973261,37.16,81085.87,0.0,0.65945,0.00013,27.38546]
[1778045973617,37.16,81080.75,0.0,0.65878,0.00013,27.40446]
[1778045974327,37.16,81080.75,0.0,0.65878,0.00013,27.40446]
[1778045976638,37.16,81075.53,0.0,0.65809,0.00013,27.42355]
[1778045977725,37.16,81075.87,0.0,0.65814,0.00013,27.42223]
[1778045978652,37.16,81075.95,0.0,0.65815,0.00013,27.42188]
[1778045981457,37.16,81076.43,0.0,0.65822,0.00013,27.41999]
[1778045981458,37.16,81076.43,0.0,0.65822,0.00013,27.41999]
[1778045981689,37.16,81064.31,0.0,0.65661,0.00013,27.46448]
[1778045982702,37.16,81059.18,0.0,0.65593,0.00013,27.48319]
[1778045983704,37.16,81053.43,0.0,0.65517,0.00013,27.50411]
[1778045985717,37.16,81058.99,0.0,0.65591,0.00013,27.4837]
[1778045986414,37.16,81058.99,0.0,0.65591,0.00013,27.4837]
[1778045986466,37.16,81058.99,0.0,0.65591,0.00013,27.4837]
[1778045986520,37.16,81058.99,0.0,0.65591,0.00013,27.4837]
[1778045986725,37.15,81063.06,0.0,0.65646,0.00013,27.46877]
[1778045987802,37.15,81063.06,0.0,0.65646,0.00013,27.46877]
[1778045987819,37.15,81064.44,0.0,0.65664,0.00013,27.46364]
[1778045992438,37.15,81064.4,0.0,0.65665,0.00013,27.46352]
[1778045992525,37.15,81065.0,0.0,0.65673,0.00013,27.46116]
[1778045994141,37.15,81067.2,0.0,0.65702,0.00013,27.45311]
[1778045994253,37.15,81068.92,0.0,0.65725,0.00013,27.44673]
[1778045994781,37.15,81061.54,0.0,0.65628,0.00013,27.47365]
[1778045998739,37.15,81059.48,0.0,0.65601,0.00013,27.48097]
[1778045998808,37.14,81060.18,0.0,0.65611,0.00013,27.47823]
[1778046002837,37.14,81054.66,0.0,0.65539,0.00013,27.49794]
[1778046007872,37.14,81055.5,0.0,0.65552,0.00013,27.49439]
[1778046013678,37.13,81056.98,0.0,0.65573,0.00013,27.48864]
[1778046013681,37.13,81067.15,0.0,0.65708,0.00013,27.45136]
[1778046014921,37.13,81073.45,0.0,0.65792,0.00013,27.42815]
[1778046018949,37.13,81080.78,0.0,0.65889,0.00013,27.4009]
[1778046023984,37.13,81083.82,0.0,0.6593,0.00013,27.38953]
[1778046029022,37.13,81085.7,0.0,0.65955,0.00013,27.38249]
[1778046031037,37.13,81090.3,0.0,0.66017,0.00013,27.36179]
[1778046036072,37.13,81088.55,0.0,0.65994,0.00013,27.36837]
[1778046041107,37.13,81090.49,0.0,0.66019,0.00013,27.36117]
[1778046041954,37.13,81090.49,0.0,0.66019,0.00013,27.36117]
[1778046042114,37.13,81091.41,0.0,0.66031,0.00013,27.35774]
[1778046043121,37.13,81098.8,0.0,0.66129,0.00013,27.33004]
[1778046045135,37.13,81103.9,0.0,0.66196,0.00013,27.3109]
[1778046047149,37.13,81095.31,0.0,0.66082,0.00013,27.34325]
[1778046048155,37.13,81091.23,0.0,0.66028,0.00013,27.35856]
[1778046050170,37.13,81096.22,0.0,0.66094,0.00013,27.3399]
[1778046055206,37.13,81095.07,0.0,0.66079,0.00013,27.34435]
[1778046060241,37.13,81096.86,0.0,0.66102,0.00013,27.33777]
[1778046062255,37.13,81102.63,0.0,0.66178,0.00013,27.31611]
[1778046067290,37.13,81108.5,0.0,0.66256,0.00013,27.29369]
[1778046068297,37.13,81113.09,0.0,0.66316,0.00013,27.2762]
[1778046073332,37.13,81116.74,0.0,0.66365,0.00013,27.26208]
[1778046078367,37.13,81119.56,0.0,0.66403,0.00013,27.25118]
[1778046083402,37.13,81123.67,0.0,0.66457,0.00013,27.23517]
[1778046089444,37.12,81124.2,0.0,0.66465,0.00013,27.23281]
[1778046092684,37.12,81125.46,0.0,0.66484,0.00013,27.2243]
[1778046092698,37.12,81128.84,0.0,0.66529,0.00013,27.2112]
[1778046094479,37.12,81133.84,0.0,0.66594,0.00013,27.19187]
[1778046097781,37.12,81134.48,0.0,0.66603,0.00013,27.18935]
[1778046097800,37.12,81142.6,0.0,0.66709,0.00013,27.1578]
[1778046098512,37.12,81150.41,0.0,0.66812,0.00013,27.1273]
[1778046100526,37.12,81153.2,0.0,0.66848,0.00013,27.11641]
[1778046101684,37.12,81147.31,0.0,0.66771,0.00013,27.13956]
[1778046102760,37.12,81147.31,0.0,0.66771,0.00013,27.13956]
[1778046102795,37.12,81142.14,0.0,0.66703,0.00013,27.15974]
[1778046108582,37.12,81143.59,0.0,0.66722,0.00013,27.15415]
[1778046111603,37.12,81147.9,0.0,0.66778,0.00013,27.13736]
[1778046116638,37.12,81148.82,0.0,0.6679,0.00013,27.13388]
[1778046117645,37.12,81140.71,0.0,0.66683,0.00013,27.16553]
[1778046119358,37.12,81137.75,0.0,0.66645,0.00013,27.17702]
[1778046119659,37.12,81136.56,0.0,0.66629,0.00013,27.18162]
[1778046122680,37.12,81132.53,0.0,0.66576,0.00013,27.19715]
[1778046127715,37.12,81131.03,0.0,0.66557,0.00013,27.20276]
[1778046132749,37.12,81133.91,0.0,0.66596,0.00013,27.19146]
[1778046137785,37.12,81137.28,0.0,0.6664,0.00013,27.17831]
[1778046143828,37.12,81137.67,0.0,0.66646,0.00013,27.1767]
[1778046147517,37.12,81139.67,0.0,0.66672,0.00013,27.16888]
[1778046147556,37.12,81139.67,0.0,0.66672,0.00013,27.16888]
[1778046152892,37.12,81140.63,0.0,0.66686,0.00013,27.16158]
[1778046157927,37.12,81136.82,0.0,0.66636,0.00013,27.1763]
[1778046162962,37.12,81137.2,0.0,0.66642,0.00013,27.17474]
[1778046167997,37.12,81137.47,0.0,0.66646,0.00013,27.1736]
[1778046173032,37.12,81138.46,0.0,0.66659,0.00013,27.16967]
[1778046176053,37.12,81142.82,0.0,0.66716,0.00013,27.15268]
[1778046178414,37.12,81142.47,0.0,0.66711,0.00013,27.15405]
[1778046178515,37.12,81143.89,0.0,0.6673,0.00013,27.14851]
[1778046180081,37.12,81149.27,0.0,0.668,0.00013,27.12752]
[1778046183102,37.12,81157.86,0.0,0.66913,0.00013,27.09387]
[1778046188137,37.11,81160.82,0.0,0.66953,0.00013,27.08151]
[1778046193172,37.11,81160.77,0.0,0.66955,0.00013,27.08105]
[1778046197000,37.11,81160.87,0.0,0.66957,0.00013,27.08044]
[1778046197200,37.1,81160.84,0.0,0.66957,0.00013,27.08043]
[1778046200188,37.1,81160.33,0.0,0.66951,0.00013,27.08217]
[1778046200221,37.1,81161.0,0.0,0.6696,0.00013,27.07938]
[1778046205256,37.1,81161.48,0.0,0.66968,0.00013,27.07701]
[1778046210292,37.09,81163.29,0.0,0.66993,0.00013,27.06919]
[1778046215329,37.09,81163.35,0.0,0.66998,0.00013,27.06473]
[1778046220364,37.08,81162.9,0.0,0.66994,0.00013,27.06588]
[1778046222378,37.08,81154.82,0.0,0.66889,0.00013,27.09755]
[1778046224391,37.08,81152.24,0.0,0.66856,0.00013,27.1074]
[1778046230434,37.08,81153.97,0.0,0.66878,0.00013,27.1008]
[1778046233455,37.08,81158.84,0.0,0.66941,0.00013,27.08173]
[1778046237483,37.08,81162.71,0.0,0.66992,0.00013,27.06646]
[1778046242518,37.08,81163.7,0.0,0.67007,0.00013,27.06191]
[1778046243525,37.08,81168.14,0.0,0.67065,0.00013,27.04415]
[1778046248560,37.07,81169.79,0.0,0.67088,0.00013,27.03706]
[1778046253595,37.07,81170.46,0.0,0.67099,0.00013,27.03386]
[1778046259637,37.07,81170.81,0.0,0.67103,0.00013,27.03266]
[1778046264672,37.07,81169.57,0.0,0.67088,0.00013,27.03712]
[1778046269716,37.06,81171.17,0.0,0.6711,0.00013,27.03024]
[1778046274751,37.06,81173.89,0.0,0.67149,0.00013,27.01533]
[1778046275761,37.06,81168.28,0.0,0.67076,0.00013,27.03763]
[1778046277774,37.06,81161.56,0.0,0.66988,0.00013,27.06434]
[1778046282809,37.06,81159.44,0.0,0.66959,0.00013,27.07308]
[1778046285830,37.06,81155.53,0.0,0.66907,0.00013,27.08875]
[1778046291873,37.06,81157.42,0.0,0.66932,0.00013,27.0813]
[1778046296908,37.06,81157.06,0.0,0.6693,0.00013,27.08185]
[1778046301943,37.05,81156.91,0.0,0.6693,0.00013,27.08172]
[1778046306978,37.05,81157.43,0.0,0.66939,0.00013,27.07915]
[1778046312014,37.04,81161.13,0.0,0.66989,0.00013,27.06379]
[1778046317049,37.04,81163.75,0.0,0.67025,0.00013,27.05275]
[1778046318056,37.03,81170.33,0.0,0.67112,0.00013,27.02642]
[1778046320070,37.03,81175.97,0.0,0.67186,0.00013,27.00366]
[1778046320358,37.03,81175.97,0.0,0.67186,0.00013,27.00366]
[1778046321077,37.03,81177.99,0.0,0.67213,0.00013,26.99548]
[1778046324098,37.03,81182.21,0.0,0.67268,0.00013,26.97831]
[1778046329133,37.03,81180.44,0.0,0.67246,0.00013,26.98514]
[1778046332662,37.03,81180.73,0.0,0.67252,0.00013,26.98026]
[1778046332736,37.03,81178.22,0.0,0.67219,0.00013,26.99029]
[1778046338197,37.02,81176.18,0.0,0.67194,0.00013,26.99805]
[1778046343233,37.02,81176.86,0.0,0.67204,0.00013,26.99495]
[1778046344946,37.02,81176.86,0.0,0.67204,0.00013,26.99495]
[1778046345046,37.02,81177.94,0.0,0.67218,0.00013,26.99047]
[1778046347262,37.02,81182.15,0.0,0.67274,0.00013,26.9734]
[1778046352298,37.02,81179.88,0.0,0.67245,0.00013,26.98227]
[1778046354311,37.02,81173.52,0.0,0.67162,0.00013,27.00768]
[1778046359347,37.01,81176.11,0.0,0.67197,0.00013,26.99693]
[1778046364382,37.01,81175.62,0.0,0.67192,0.00013,26.99855]
[1778046369418,37.01,81177.66,0.0,0.6722,0.00013,26.98999]
[1778046374451,37.01,81178.13,0.0,0.67227,0.00013,26.9878]
[1778046379487,37.0,81176.26,0.0,0.67203,0.00013,26.99503]
[1778046384522,37.0,81176.2,0.0,0.67203,0.00013,26.99493]
[1778046388549,37.0,81181.59,0.0,0.67274,0.00013,26.97299]
[1778046393585,37.0,81185.46,0.0,0.67327,0.00013,26.95358]
[1778046398624,37.0,81183.21,0.0,0.67298,0.00013,26.96253]
[1778046400637,37.0,81176.2,0.0,0.67207,0.00013,26.99069]
[1778046405673,36.99,81173.22,0.0,0.67169,0.00013,27.00232]
[1778046410708,36.99,81177.01,0.0,0.6722,0.00013,26.98675]
[1778046411715,36.99,81182.37,0.0,0.6729,0.00013,26.9651]
[1778046416750,36.99,81187.5,0.0,0.67357,0.00013,26.9442]
[1778046419771,36.99,81182.67,0.0,0.67294,0.00013,26.96366]
[1778046424806,36.99,81183.88,0.0,0.67311,0.00013,26.95863]
[1778046429841,36.99,81185.12,0.0,0.67327,0.00013,26.95349]
[1778046434876,36.99,81182.33,0.0,0.67291,0.00013,26.96465]
[1778046439911,36.99,81183.73,0.0,0.6731,0.00013,26.95886]
[1778046444946,36.98,81185.19,0.0,0.67329,0.00013,26.95284]
[1778046447967,36.98,81190.3,0.0,0.67396,0.00013,26.93207]
[1778046453001,36.98,81191.85,0.0,0.67418,0.00013,26.92216]
[1778046455016,36.98,81197.77,0.0,0.67495,0.00013,26.89804]
[1778046457030,36.98,81206.41,0.0,0.67607,0.00013,26.86268]
[1778046463071,36.99,81209.21,0.0,0.67643,0.00013,26.85156]
[1778046469114,36.99,81208.36,0.0,0.67631,0.00013,26.85539]
[1778046474149,36.99,81208.33,0.0,0.67629,0.00013,26.85577]
[1778046479184,36.99,81209.1,0.0,0.67639,0.00013,26.85285]
[1778046485226,37.0,81212.01,0.0,0.67676,0.00013,26.8412]
[1778046485890,37.0,81212.01,0.0,0.67676,0.00013,26.8412]
[1778046486127,37.0,81212.01,0.0,0.67676,0.00013,26.8412]
[1778046486233,37.0,81215.26,0.0,0.67718,0.00013,26.82786]
[1778046487239,37.0,81223.99,0.0,0.67831,0.00013,26.79177]
[1778046488248,37.0,81228.66,0.0,0.67891,0.00013,26.77244]
[1778046489830,37.0,81228.66,0.0,0.67891,0.00013,26.77244]
[1778046489857,37.0,81238.24,0.0,0.68014,0.00013,26.73251]
[1778046490496,37.0,81238.24,0.0,0.68014,0.00013,26.73251]
[1778046490549,37.0,81233.8,0.0,0.67956,0.00013,26.75127]
[1778046491268,37.0,81226.92,0.0,0.67867,0.00013,26.78012]
[1778046492275,37.0,81222.92,0.0,0.67815,0.00013,26.79687]
[1778046494405,37.0,81221.38,0.0,0.67795,0.00013,26.80336]
[1778046500331,37.01,81217.41,0.0,0.67741,0.00013,26.82037]
[1778046505366,37.01,81217.03,0.0,0.67735,0.00013,26.82232]
[1778046510401,37.01,81219.56,0.0,0.67767,0.00013,26.81221]
[1778046515436,37.01,81220.1,0.0,0.67775,0.00013,26.80677]
[1778046520471,37.02,81220.14,0.0,0.67774,0.00013,26.807]
[1778046525505,37.02,81217.52,0.0,0.67739,0.00013,26.81821]
[1778046530541,37.02,81220.5,0.0,0.67777,0.00013,26.80625]
[1778046535576,37.02,81220.99,0.0,0.67782,0.00013,26.80462]
[1778046540612,37.03,81222.7,0.0,0.67803,0.00013,26.79796]
[1778046545646,37.03,81221.3,0.0,0.67783,0.00013,26.80418]
[1778046550144,37.03,81220.98,0.0,0.67779,0.00013,26.80574]
[1778046550682,37.03,81227.27,0.0,0.6786,0.00013,26.77981]
[1778046555716,37.04,81229.11,0.0,0.67882,0.00013,26.77271]
[1778046559744,37.04,81232.91,0.0,0.6793,0.00013,26.75733]
[1778046560751,37.04,81236.7,0.0,0.67978,0.00013,26.74159]
[1778046562410,37.04,81238.87,0.0,0.68006,0.00013,26.73262]
[1778046567800,37.05,81243.81,0.0,0.68068,0.00013,26.7126]
[1778046572835,37.05,81252.08,0.0,0.68174,0.00013,26.67483]
[1778046577870,37.06,81252.89,0.0,0.68182,0.00013,26.67218]
[1778046578877,37.06,81248.73,0.0,0.68128,0.00013,26.6899]
[1778046579884,37.06,81243.99,0.0,0.68067,0.00013,26.70998]
[1778046580891,37.06,81236.34,0.0,0.67968,0.00013,26.74214]
[1778046585926,37.06,81238.73,0.0,0.67997,0.00013,26.73265]
[1778046590961,37.07,81238.23,0.0,0.67989,0.00013,26.73522]
[1778046595997,37.07,81236.99,0.0,0.67972,0.00013,26.74087]
[1778046601033,37.07,81237.42,0.0,0.67976,0.00013,26.73951]
[1778046603048,37.07,81244.78,0.0,0.68071,0.00013,26.70887]
[1778046607075,37.07,81248.25,0.0,0.68116,0.00013,26.69418]
[1778046608082,37.07,81252.53,0.0,0.68171,0.00013,26.67609]
[1778046613117,37.07,81253.6,0.0,0.68185,0.00013,26.67136]
[1778046618152,37.07,81249.82,0.0,0.68136,0.00013,26.68766]
[1778046623187,37.08,81246.8,0.0,0.68095,0.00013,26.70115]
[1778046629229,37.08,81249.1,0.0,0.68122,0.00013,26.69225]
[1778046633258,37.09,81253.02,0.0,0.68173,0.00013,26.67267]
[1778046638294,37.09,81255.03,0.0,0.68198,0.00013,26.6644]
[1778046643330,37.09,81252.93,0.0,0.6817,0.00013,26.67364]
[1778046646070,37.09,81253.55,0.0,0.68177,0.00013,26.67127]
[1778046646351,37.09,81258.66,0.0,0.68243,0.00013,26.64964]
[1778046648365,37.09,81263.42,0.0,0.68304,0.00013,26.62943]
[1778046653401,37.09,81266.84,0.0,0.68348,0.00013,26.61494]
[1778046658436,37.09,81267.37,0.0,0.68355,0.00013,26.61277]
[1778046663471,37.09,81268.35,0.0,0.68367,0.00013,26.6087]
[1778046669513,37.09,81268.07,0.0,0.68363,0.00013,26.61002]
[1778046672534,37.1,81263.69,0.0,0.68306,0.00013,26.62889]
[1778046673540,37.1,81255.44,0.0,0.68199,0.00013,26.66401]
[1778046675555,37.1,81251.68,0.0,0.6815,0.00013,26.68018]
[1778046677569,37.1,81247.79,0.0,0.68099,0.00013,26.69681]
[1778046682605,37.11,81246.09,0.0,0.68076,0.00013,26.70453]
[1778046683612,37.11,81238.71,0.0,0.6798,0.00013,26.73553]
[1778046685626,37.11,81234.02,0.0,0.67919,0.00013,26.75523]
[1778046692675,37.11,81236.3,0.0,0.67949,0.00013,26.74263]
[1778046697710,37.11,81235.73,0.0,0.67941,0.00013,26.74538]
[1778046703752,37.12,81235.88,0.0,0.67941,0.00013,26.7452]
[1778046710801,37.12,81235.83,0.0,0.67939,0.00013,26.74593]
[1778046715837,37.12,81236.48,0.0,0.67947,0.00013,26.7436]
[1778046720872,37.13,81232.62,0.0,0.67896,0.00013,26.76003]
[1778046722886,37.13,81228.56,0.0,0.67843,0.00013,26.77699]
[1778046727921,37.13,81226.45,0.0,0.67815,0.00013,26.78592]
[1778046732960,37.13,81226.28,0.0,0.67812,0.00013,26.78679]
[1778046737995,37.13,81223.8,0.0,0.6778,0.00013,26.7972]
[1778046743033,37.13,81221.09,0.0,0.67745,0.00013,26.80846]
[1778046744793,37.13,81221.02,0.0,0.67744,0.00013,26.80875]
[1778046745047,37.13,81221.01,0.0,0.67743,0.00013,26.80881]
[1778046751089,37.13,81222.71,0.0,0.67767,0.00013,26.79829]
[1778046756124,37.13,81219.86,0.0,0.6773,0.00013,26.81011]
[1778046761159,37.13,81220.03,0.0,0.67732,0.00013,26.80947]
[1778046766194,37.13,81218.12,0.0,0.67707,0.00013,26.8174]
[1778046771231,37.13,81215.23,0.0,0.67669,0.00013,26.8293]
[1778046773245,37.13,81218.86,0.0,0.67716,0.00013,26.81437]
[1778046776266,37.13,81222.54,0.0,0.67764,0.00013,26.79924]
[1778046782308,37.13,81219.24,0.0,0.67721,0.00013,26.81293]
[1778046787343,37.13,81220.4,0.0,0.67736,0.00013,26.80822]
[1778046789357,37.13,81225.45,0.0,0.67801,0.00013,26.78744]
[1778046792378,37.14,81228.99,0.0,0.67846,0.00013,26.77292]
[1778046798420,37.14,81229.02,0.0,0.67846,0.00013,26.77308]
[1778046803455,37.14,81230.19,0.0,0.6786,0.00013,26.76845]
[1778046808490,37.14,81228.89,0.0,0.67843,0.00013,26.77407]
[1778046814531,37.14,81225.78,0.0,0.67804,0.00013,26.78353]
[1778046819566,37.14,81223.18,0.0,0.6777,0.00013,26.79436]
[1778046824602,37.14,81223.39,0.0,0.67772,0.00013,26.79357]
[1778046830644,37.14,81223.79,0.0,0.67777,0.00013,26.79201]
[1778046835679,37.14,81224.86,0.0,0.67791,0.00013,26.78768]
[1778046837694,37.14,81228.61,0.0,0.67839,0.00013,26.77222]
[1778046841752,37.15,81228.67,0.0,0.6784,0.00013,26.77206]
[1778046842729,37.15,81234.69,0.0,0.67917,0.00013,26.74716]
[1778046843736,37.15,81238.97,0.0,0.67972,0.00013,26.72938]
[1778046846406,37.15,81240.89,0.0,0.67997,0.00013,26.72144]
[1778046846496,37.15,81240.89,0.0,0.67997,0.00013,26.72144]
[1778046846570,37.15,81242.42,0.0,0.68016,0.00013,26.71521]
[1778046847764,37.15,81246.4,0.0,0.68067,0.00013,26.69863]
[1778046852798,37.15,81247.46,0.0,0.6808,0.00013,26.69458]
[1778046857834,37.15,81244.53,0.0,0.68041,0.00013,26.70722]
[1778046862869,37.16,81244.15,0.0,0.68035,0.00013,26.70915]
[1778046866896,37.16,81239.33,0.0,0.67972,0.00013,26.72966]
[1778046871932,37.16,81240.19,0.0,0.67984,0.00013,26.72289]
[1778046877975,37.16,81242.51,0.0,0.68012,0.00013,26.71375]
[1778046884018,37.17,81242.43,0.0,0.68009,0.00013,26.71468]
[1778046889053,37.17,81237.78,0.0,0.67948,0.00013,26.73455]
[1778046890060,37.17,81232.89,0.0,0.67884,0.00013,26.75496]
[1778046896102,37.18,81232.0,0.0,0.67872,0.00013,26.75913]
[1778046898116,37.18,81225.58,0.0,0.67788,0.00013,26.78581]
[1778046899123,37.18,81222.03,0.0,0.67742,0.00013,26.80048]
[1778046902144,37.18,81226.56,0.0,0.678,0.00013,26.78194]
[1778046907178,37.18,81227.11,0.0,0.67807,0.00013,26.77994]
[1778046912214,37.18,81229.1,0.0,0.67832,0.00013,26.77203]
[1778046919263,37.19,81231.05,0.0,0.67855,0.00013,26.76442]
[1778046922284,37.19,81236.95,0.0,0.67931,0.00013,26.7402]
[1778046927319,37.19,81236.95,0.0,0.67929,0.00013,26.74069]
[1778046932353,37.19,81238.02,0.0,0.67944,0.00013,26.73312]
[1778046935375,37.2,81241.52,0.0,0.67988,0.00013,26.71886]
[1778046940413,37.2,81241.69,0.0,0.67988,0.00013,26.71871]
[1778046945448,37.2,81241.75,0.0,0.67987,0.00013,26.71904]
[1778046950483,37.21,81244.37,0.0,0.6802,0.00013,26.70864]
[1778046955518,37.21,81245.03,0.0,0.68027,0.00013,26.70644]
[1778046960553,37.21,81244.29,0.0,0.68016,0.00013,26.70997]
[1778046965588,37.22,81245.9,0.0,0.68035,0.00013,26.70371]
[1778046970623,37.22,81246.02,0.0,0.68035,0.00013,26.70368]
[1778046972637,37.22,81251.26,0.0,0.68102,0.00013,26.68194]
[1778046974655,37.22,81258.74,0.0,0.68198,0.00013,26.65058]
[1778046975658,37.22,81263.02,0.0,0.68253,0.00013,26.63251]
[1778046978679,37.22,81266.58,0.0,0.68299,0.00013,26.61739]
[1778046983714,37.22,81267.25,0.0,0.68308,0.00013,26.6145]
[1778046988749,37.22,81269.03,0.0,0.68331,0.00013,26.60695]
[1778046994791,37.22,81270.84,0.0,0.68355,0.00013,26.59571]
[1778046999826,37.22,81269.37,0.0,0.68336,0.00013,26.60199]
[1778047004861,37.22,81270.85,0.0,0.68355,0.00013,26.59581]
[1778047009896,37.22,81270.5,0.0,0.6835,0.00013,26.59743]
[1778047014931,37.22,81270.81,0.0,0.68354,0.00013,26.59628]
[1778047019966,37.23,81269.99,0.0,0.68343,0.00013,26.59994]
[1778047026008,37.23,81272.17,0.0,0.6837,0.00013,26.59096]
[1778047031043,37.23,81270.42,0.0,0.68347,0.00013,26.59863]
[1778047036078,37.23,81272.02,0.0,0.68367,0.00013,26.59205]
[1778047040106,37.23,81277.72,0.0,0.68439,0.00013,26.56803]
[1778047045141,37.23,81278.0,0.0,0.68442,0.00013,26.5672]
[1778047050176,37.24,81278.69,0.0,0.68449,0.00013,26.56461]
[1778047055211,37.24,81278.04,0.0,0.68442,0.00013,26.56405]
[1778047060246,37.24,81273.13,0.0,0.68378,0.00013,26.5852]
[1778047065281,37.24,81272.93,0.0,0.68375,0.00013,26.58623]
[1778047070315,37.24,81274.33,0.0,0.68393,0.00013,26.58045]
[1778047074344,37.24,81277.64,0.0,0.68435,0.00013,26.56654]
[1778047075351,37.24,81281.46,0.0,0.68483,0.00013,26.55032]
[1778047078372,37.24,81284.97,0.0,0.68528,0.00013,26.53554]
[1778047083407,37.25,81286.93,0.0,0.68551,0.00013,26.52757]
[1778047085421,37.25,81282.57,0.0,0.68495,0.00013,26.54636]
[1778047090457,37.25,81280.61,0.0,0.6847,0.00013,26.55501]
[1778047095492,37.25,81280.55,0.0,0.68468,0.00013,26.55554]
[1778047100527,37.25,81283.2,0.0,0.68501,0.00013,26.54452]
[1778047105562,37.25,81284.19,0.0,0.68514,0.00013,26.54024]
[1778047110597,37.25,81284.7,0.0,0.68521,0.00013,26.53778]
[1778047115632,37.25,81287.69,0.0,0.68562,0.00013,26.52112]
[1778047120667,37.25,81287.52,0.0,0.6856,0.00013,26.52161]
[1778047122681,37.25,81292.0,0.0,0.68618,0.00013,26.50231]
[1778047124695,37.25,81296.04,0.0,0.68669,0.00013,26.48483]
[1778047126708,37.25,81302.19,0.0,0.68748,0.00013,26.45829]
[1778047129730,37.25,81306.18,0.0,0.68799,0.00013,26.44094]
[1778047134765,37.24,81306.73,0.0,0.68807,0.00013,26.43809]
[1778047139800,37.24,81305.89,0.0,0.68798,0.00013,26.44127]
[1778047143828,37.24,81310.01,0.0,0.68851,0.00013,26.42303]
[1778047148506,37.24,81311.0,0.0,0.68864,0.00013,26.41842]
[1778047148863,37.24,81315.93,0.0,0.68927,0.00013,26.39689]
[1778047153898,37.23,81316.53,0.0,0.68935,0.00013,26.39399]
[1778047158933,37.23,81316.98,0.0,0.68942,0.00013,26.39176]
[1778047162960,37.23,81310.94,0.0,0.68866,0.00013,26.41783]
[1778047167995,37.23,81310.97,0.0,0.68867,0.00013,26.41731]
[1778047174038,37.23,81312.25,0.0,0.68887,0.00013,26.40762]
[1778047179072,37.22,81305.79,0.0,0.68806,0.00013,26.4353]
[1778047183367,37.22,81304.15,0.0,0.68786,0.00013,26.44208]
[1778047183468,37.22,81304.08,0.0,0.68785,0.00013,26.44227]
[1778047189143,37.22,81299.71,0.0,0.68731,0.00013,26.46051]
[1778047194179,37.21,81308.34,0.0,0.68843,0.00013,26.4225]
[1778047196193,37.21,81312.37,0.0,0.68894,0.00013,26.4048]
[1778047199214,37.21,81315.56,0.0,0.68936,0.00013,26.39068]
[1778047201228,37.21,81309.15,0.0,0.68854,0.00013,26.41847]
[1778047204255,37.21,81316.2,0.0,0.68945,0.00013,26.3875]
[1778047207987,37.21,81316.34,0.0,0.68947,0.00013,26.38683]
[1778047208291,37.21,81320.06,0.0,0.68994,0.00013,26.3704]
[1778047209314,37.21,81328.64,0.0,0.69103,0.00013,26.33271]
[1778047210309,37.21,81337.61,0.0,0.69217,0.00013,26.29315]
[1778047212323,37.21,81340.16,0.0,0.69249,0.00013,26.28194]
[1778047215360,37.21,81335.45,0.0,0.69189,0.00013,26.30287]
[1778047220396,37.21,81334.74,0.0,0.6918,0.00013,26.3061]
[1778047221533,37.21,81334.74,0.0,0.6918,0.00013,26.3061]
[1778047221586,37.21,81339.87,0.0,0.69245,0.00013,26.28343]
[1778047222410,37.21,81344.72,0.0,0.69306,0.00013,26.26196]
[1778047227445,37.21,81342.79,0.0,0.69281,0.00013,26.27081]
[1778047232480,37.21,81342.4,0.0,0.69277,0.00013,26.26913]
[1778047237515,37.21,81342.33,0.0,0.69275,0.00013,26.26967]
[1778047242550,37.21,81343.74,0.0,0.69293,0.00013,26.26364]
[1778047247585,37.22,81342.39,0.0,0.69275,0.00013,26.26987]
[1778047250606,37.22,81337.74,0.0,0.69216,0.00013,26.29059]
[1778047254634,37.22,81333.69,0.0,0.69164,0.00013,26.30858]
[1778047259669,37.22,81341.32,0.0,0.69261,0.00013,26.27491]
[1778047261683,37.22,81346.28,0.0,0.69323,0.00013,26.25297]
[1778047266718,37.22,81345.58,0.0,0.69313,0.00013,26.25636]
[1778047268732,37.22,81339.23,0.0,0.69233,0.00013,26.28461]
[1778047273768,37.22,81336.82,0.0,0.69202,0.00013,26.2954]
[1778047278806,37.22,81333.17,0.0,0.69156,0.00013,26.31156]
[1778047283841,37.22,81332.79,0.0,0.69151,0.00013,26.31323]
[1778047288876,37.22,81328.69,0.0,0.69099,0.00013,26.33126]
[1778047289565,37.22,81328.69,0.0,0.69099,0.00013,26.33126]
[1778047289675,37.22,81328.69,0.0,0.69099,0.00013,26.33126]
[1778047289873,37.22,81328.69,0.0,0.69099,0.00013,26.33126]
[1778047289883,37.22,81342.02,0.0,0.69268,0.00013,26.27243]
[1778047290889,37.22,81369.5,0.0,0.69614,0.00013,26.14968]
[1778047291897,37.22,81378.63,0.0,0.6973,0.00013,26.10485]
[1778047292904,37.22,81381.01,0.0,0.69759,0.00013,26.09444]
[1778047297939,37.23,81378.31,0.0,0.69723,0.00013,26.10772]
[1778047299387,37.23,81377.08,0.0,0.69707,0.00013,26.11348]
[1778047299603,37.23,81377.08,0.0,0.69707,0.00013,26.11348]
[1778047299888,37.23,81377.08,0.0,0.69707,0.00013,26.11348]
[1778047299953,37.23,81370.46,0.0,0.69623,0.00013,26.14353]
[1778047300387,37.23,81370.46,0.0,0.69623,0.00013,26.14353]
[1778047300960,37.23,81369.79,0.0,0.69614,0.00013,26.14671]
[1778047301394,37.23,81369.79,0.0,0.69614,0.00013,26.14671]
[1778047301967,37.23,81361.25,0.0,0.69507,0.00013,26.1852]
[1778047304572,37.23,81358.66,0.0,0.69473,0.00013,26.19701]
[1778047304988,37.24,81358.57,0.0,0.69472,0.00013,26.19752]
[1778047305668,37.24,81358.57,0.0,0.69472,0.00013,26.19752]
[1778047307003,37.24,81344.78,0.0,0.69298,0.00013,26.25913]
[1778047308009,37.24,81341.14,0.0,0.69252,0.00013,26.27529]
[1778047308665,37.24,81341.14,0.0,0.69252,0.00013,26.27529]
[1778047314095,37.24,81340.84,0.0,0.69247,0.00013,26.27676]
[1778047314119,37.24,81349.47,0.0,0.69356,0.00013,26.2385]
[1778047315059,37.24,81355.17,0.0,0.69428,0.00013,26.21317]
[1778047319087,37.24,81359.11,0.0,0.69477,0.00013,26.19592]
[1778047323115,37.24,81354.68,0.0,0.6942,0.00013,26.21606]
[1778047324121,37.24,81351.03,0.0,0.69374,0.00013,26.23239]
[1778047327142,37.24,81345.98,0.0,0.6931,0.00013,26.25498]
[1778047332179,37.24,81342.18,0.0,0.69261,0.00013,26.27193]
[1778047337214,37.24,81340.73,0.0,0.69243,0.00013,26.2784]
[1778047339228,37.24,81335.96,0.0,0.69183,0.00013,26.29946]
[1778047340235,37.24,81330.33,0.0,0.69112,0.00013,26.32423]
[1778047345270,37.24,81326.94,0.0,0.69069,0.00013,26.3389]
[1778047351312,37.24,81327.65,0.0,0.69081,0.00013,26.33181]
[1778047354333,37.24,81334.64,0.0,0.6917,0.00013,26.30093]
[1778047359368,37.24,81333.74,0.0,0.69159,0.00013,26.3048]
[1778047364402,37.24,81333.94,0.0,0.69161,0.00013,26.30386]
[1778047369438,37.24,81333.96,0.0,0.69162,0.00013,26.3037]
[1778047374472,37.24,81335.14,0.0,0.69177,0.00013,26.29847]
[1778047379507,37.24,81333.66,0.0,0.69158,0.00013,26.30496]
[1778047383536,37.24,81329.6,0.0,0.69107,0.00013,26.32276]
[1778047386557,37.24,81334.07,0.0,0.69164,0.00013,26.30302]
[1778047391592,37.24,81334.85,0.0,0.69173,0.00013,26.29958]
[1778047396627,37.24,81336.97,0.0,0.692,0.00013,26.29024]
[1778047401663,37.24,81336.79,0.0,0.69198,0.00013,26.29107]
[1778047406698,37.24,81336.75,0.0,0.69197,0.00013,26.29129]
[1778047411733,37.24,81337.17,0.0,0.69204,0.00013,26.28581]
[1778047412695,37.24,81337.17,0.0,0.69204,0.00013,26.28581]
[1778047413107,37.24,81341.86,0.0,0.69264,0.00013,26.26507]
[1778047413683,37.24,81341.86,0.0,0.69264,0.00013,26.26507]
[1778047413930,37.24,81341.86,0.0,0.69264,0.00013,26.26507]
[1778047413987,37.24,81367.67,0.0,0.69589,0.00013,26.14996]
[1778047414759,37.24,81374.14,0.0,0.6967,0.00013,26.12097]
[1778047418140,37.24,81369.08,0.0,0.69604,0.00013,26.1444]
[1778047420551,37.24,81365.88,0.0,0.69564,0.00013,26.15891]
[1778047422816,37.25,81358.85,0.0,0.69474,0.00013,26.19076]
[1778047428066,37.25,81359.58,0.0,0.69483,0.00013,26.18789]
[1778047433893,37.25,81364.44,0.0,0.69542,0.00013,26.1669]
[1778047438928,37.26,81364.47,0.0,0.69541,0.00013,26.16734]
[1778047443963,37.26,81362.38,0.0,0.69513,0.00013,26.17723]
[1778047449000,37.26,81363.61,0.0,0.69527,0.00013,26.17234]
[1778047454035,37.27,81364.16,0.0,0.69533,0.00013,26.17028]
[1778047459071,37.27,81363.47,0.0,0.69522,0.00013,26.17396]
[1778047464106,37.27,81362.66,0.0,0.69511,0.00013,26.17804]
[1778047467106,37.27,81362.66,0.0,0.69511,0.00013,26.17822]
[1778047468134,37.27,81370.18,0.0,0.69605,0.00013,26.1447]
[1778047473169,37.28,81367.75,0.0,0.69574,0.00013,26.15251]
[1778047478205,37.28,81366.99,0.0,0.69563,0.00013,26.15647]
[1778047483379,37.28,81364.5,0.0,0.69531,0.00013,26.16805]
[1778047489283,37.29,81367.4,0.0,0.69566,0.00013,26.15577]
[1778047494318,37.29,81364.11,0.0,0.69523,0.00013,26.17104]
[1778047499353,37.29,81365.93,0.0,0.69544,0.00013,26.16338]
[1778047501368,37.29,81369.75,0.0,0.69592,0.00013,26.14647]
[1778047506402,37.3,81369.77,0.0,0.6959,0.00013,26.147]
[1778047509766,37.3,81363.0,0.0,0.69505,0.00013,26.17765]
[1778047515466,37.3,81364.5,0.0,0.69522,0.00013,26.17148]
[1778047517480,37.3,81368.21,0.0,0.69568,0.00013,26.15506]
[1778047522515,37.31,81368.08,0.0,0.69565,0.00013,26.15619]
[1778047528557,37.31,81369.83,0.0,0.69585,0.00013,26.14903]
[1778047533592,37.31,81373.19,0.0,0.69628,0.00013,26.13089]
[1778047538627,37.32,81370.41,0.0,0.69591,0.00013,26.14399]
[1778047543662,37.32,81376.6,0.0,0.69667,0.00013,26.11676]
[1778047544669,37.32,81381.18,0.0,0.69724,0.00013,26.09628]
[1778047546202,37.32,81381.18,0.0,0.69724,0.00013,26.09628]
[1778047546210,37.32,81384.14,0.0,0.6976,0.00013,26.08325]
[1778047550711,37.33,81379.82,0.0,0.69705,0.00013,26.10343]
[1778047555746,37.33,81378.24,0.0,0.69683,0.00013,26.11133]
[1778047560717,37.34,81375.9,0.0,0.69652,0.00013,26.12243]
[1778047560781,37.34,81362.12,0.0,0.69479,0.00013,26.18426]
[1778047561788,37.34,81358.56,0.0,0.69434,0.00013,26.20019]
[1778047563804,37.34,81353.21,0.0,0.69366,0.00013,26.22407]
[1778047568839,37.34,81353.08,0.0,0.69364,0.00013,26.2248]
[1778047573874,37.34,81354.93,0.0,0.69387,0.00013,26.21674]
[1778047575738,37.34,81354.87,0.0,0.69386,0.00013,26.21704]
[1778047575888,37.34,81360.97,0.0,0.69463,0.00013,26.18995]
[1778047577903,37.34,81365.85,0.0,0.69524,0.00013,26.16831]
[1778047582960,37.34,81367.17,0.0,0.6954,0.00013,26.16267]
[1778047589397,37.35,81368.24,0.0,0.69551,0.00013,26.15853]
[1778047593269,37.35,81367.64,0.0,0.69545,0.00013,26.15791]
[1778047593313,37.35,81363.59,0.0,0.69494,0.00013,26.17617]
[1778047594014,37.35,81354.12,0.0,0.69375,0.00013,26.2183]
[1778047596028,37.35,81351.08,0.0,0.69336,0.00013,26.23188]
[1778047601071,37.35,81347.74,0.0,0.69294,0.00013,26.2467]
[1778047607107,37.35,81345.39,0.0,0.69264,0.00013,26.25708]
[1778047610460,37.35,81345.41,0.0,0.69265,0.00013,26.25698]
[1778047616171,37.35,81348.98,0.0,0.6931,0.00013,26.24117]
[1778047620798,37.35,81349.07,0.0,0.69311,0.00013,26.24078]
[1778047621206,37.35,81340.62,0.0,0.69204,0.00013,26.27808]
[1778047622213,37.35,81334.34,0.0,0.69125,0.00013,26.30564]
[1778047627248,37.35,81334.0,0.0,0.69122,0.00013,26.30683]
[1778047632282,37.35,81330.95,0.0,0.69084,0.00013,26.31986]
[1778047633870,37.35,81330.73,0.0,0.69081,0.00013,26.32074]
[1778047634296,37.34,81328.72,0.0,0.69056,0.00013,26.32946]
[1778047636905,37.34,81327.77,0.0,0.69045,0.00013,26.33343]
[1778047639691,37.34,81327.73,0.0,0.69045,0.00013,26.33333]
[1778047640339,37.34,81323.26,0.0,0.68989,0.00013,26.35274]
[1778047641346,37.34,81310.86,0.0,0.68831,0.00013,26.40672]
[1778047642353,37.34,81309.96,0.0,0.6882,0.00013,26.41069]
[1778047648394,37.35,81307.26,0.0,0.68784,0.00013,26.42281]
[1778047653430,37.35,81306.74,0.0,0.68778,0.00013,26.42177]
[1778047655445,37.35,81312.6,0.0,0.68853,0.00013,26.39634]
[1778047660480,37.34,81312.53,0.0,0.68854,0.00013,26.39591]
[1778047664507,37.34,81308.59,0.0,0.68805,0.00013,26.41259]
[1778047669543,37.34,81306.56,0.0,0.68781,0.00013,26.42078]
[1778047671557,37.34,81301.48,0.0,0.68716,0.00013,26.44281]
[1778047676592,37.34,81299.43,0.0,0.68689,0.00013,26.45187]
[1778047681627,37.34,81300.65,0.0,0.68704,0.00013,26.44685]
[1778047686662,37.34,81300.58,0.0,0.68703,0.00013,26.44739]
[1778047690689,37.34,81309.17,0.0,0.68812,0.00013,26.41034]
[1778047691697,37.34,81315.84,0.0,0.68897,0.00013,26.3813]
[1778047692703,37.34,81320.7,0.0,0.68959,0.00013,26.36004]
[1778047697738,37.34,81322.78,0.0,0.68986,0.00013,26.35042]
[1778047702776,37.33,81322.0,0.0,0.68978,0.00013,26.3533]
[1778047705798,37.33,81317.26,0.0,0.68919,0.00013,26.37358]
[1778047708818,37.33,81312.75,0.0,0.68863,0.00013,26.39277]
[1778047713852,37.32,81311.97,0.0,0.68857,0.00013,26.39179]
[1778047718888,37.32,81312.81,0.0,0.68869,0.00013,26.38746]
[1778047723923,37.32,81312.71,0.0,0.6887,0.00013,26.38722]
[1778047728959,37.31,81316.53,0.0,0.6892,0.00013,26.36997]
[1778047736008,37.31,81311.58,0.0,0.68859,0.00013,26.39062]
[1778047737015,37.31,81305.76,0.0,0.68786,0.00013,26.41568]
[1778047741043,37.3,81301.59,0.0,0.68735,0.00013,26.43302]
[1778047743057,37.3,81297.54,0.0,0.68683,0.00013,26.45057]
[1778047744064,37.3,81292.73,0.0,0.68622,0.00013,26.47104]
[1778047745071,37.3,81287.78,0.0,0.68559,0.00013,26.49226]
[1778047750106,37.3,81284.27,0.0,0.68514,0.00013,26.50724]
[1778047755141,37.3,81285.19,0.0,0.68526,0.00013,26.5033]
[1778047760176,37.3,81285.04,0.0,0.68524,0.00013,26.50395]
[1778047765211,37.3,81284.45,0.0,0.68516,0.00013,26.5065]
[1778047770246,37.3,81284.38,0.0,0.68516,0.00013,26.50682]
[1778047775280,37.3,81284.45,0.0,0.68518,0.00013,26.50291]
[1778047781323,37.3,81282.52,0.0,0.68494,0.00013,26.51091]
[1778047786357,37.29,81283.35,0.0,0.68508,0.00013,26.5062]
[1778047791392,37.29,81286.06,0.0,0.68544,0.00013,26.49421]
[1778047796428,37.29,81285.84,0.0,0.68541,0.00013,26.49522]
[1778047801463,37.28,81285.52,0.0,0.68539,0.00013,26.4957]
[1778047805491,37.28,81280.14,0.0,0.68472,0.00013,26.51799]
[1778047806498,37.28,81272.69,0.0,0.68377,0.00013,26.54963]
[1778047810588,37.28,81261.18,0.0,0.6823,0.00013,26.59807]
[1778047810901,37.28,81261.18,0.0,0.6823,0.00013,26.59807]
[1778047811533,37.28,81245.17,0.0,0.68024,0.00013,26.66522]
[1778047812540,37.28,81235.55,0.0,0.679,0.00013,26.70522]
[1778047817574,37.28,81234.21,0.0,0.67882,0.00013,26.71097]
[1778047818337,37.28,81234.21,0.0,0.67882,0.00013,26.71097]
[1778047823617,37.28,81230.54,0.0,0.67834,0.00013,26.72633]
[1778047828656,37.28,81226.91,0.0,0.67787,0.00013,26.74144]
[1778047833693,37.28,81227.54,0.0,0.67797,0.00013,26.73524]
[1778047835705,37.28,81237.86,0.0,0.6793,0.00013,26.69252]
[1778047836712,37.28,81241.74,0.0,0.6798,0.00013,26.67636]
[1778047841747,37.28,81241.69,0.0,0.6798,0.00013,26.67636]
[1778047846782,37.28,81243.74,0.0,0.68007,0.00013,26.66764]
[1778047848797,37.28,81250.09,0.0,0.68089,0.00013,26.64101]
[1778047850811,37.28,81255.34,0.0,0.68157,0.00013,26.61883]
[1778047855846,37.28,81257.35,0.0,0.68184,0.00013,26.60998]
[1778047857860,37.28,81251.32,0.0,0.68107,0.00013,26.63518]
[1778047859874,37.27,81247.35,0.0,0.68056,0.00013,26.65174]
[1778047864910,37.27,81246.76,0.0,0.68049,0.00013,26.65409]
[1778047869945,37.27,81247.27,0.0,0.68056,0.00013,26.65186]
[1778047872966,37.27,81252.05,0.0,0.68118,0.00013,26.63164]
[1778047875987,37.27,81248.17,0.0,0.68069,0.00013,26.64755]
[1778047881025,37.27,81245.79,0.0,0.6804,0.00013,26.65691]
[1778047886060,37.26,81244.88,0.0,0.6803,0.00013,26.66012]
[1778047888074,37.26,81250.14,0.0,0.68098,0.00013,26.63793]
[1778047889080,37.26,81253.83,0.0,0.68146,0.00013,26.62238]
[1778047894116,37.26,81252.99,0.0,0.68138,0.00013,26.62185]
[1778047899151,37.25,81252.98,0.0,0.68139,0.00013,26.62147]
[1778047904186,37.25,81256.0,0.0,0.68179,0.00013,26.6084]
[1778047906200,37.25,81251.34,0.0,0.6812,0.00013,26.6278]
[1778047912242,37.25,81253.25,0.0,0.68145,0.00013,26.61932]
[1778047917281,37.24,81255.44,0.0,0.68175,0.00013,26.6098]
[1778047922316,37.24,81255.08,0.0,0.68171,0.00013,26.61098]
[1778047927351,37.24,81255.76,0.0,0.6818,0.00013,26.60783]
[1778047932386,37.24,81255.21,0.0,0.68174,0.00013,26.60985]
[1778047937421,37.24,81254.71,0.0,0.68169,0.00013,26.61165]
[1778047942456,37.23,81253.95,0.0,0.6816,0.00013,26.61451]
[1778047947491,37.23,81254.24,0.0,0.68165,0.00013,26.61295]
[1778047949505,37.23,81249.1,0.0,0.68099,0.00013,26.63436]
[1778047954540,37.23,81251.25,0.0,0.6813,0.00013,26.62128]
[1778047957561,37.23,81255.14,0.0,0.6818,0.00013,26.60463]
[1778047962596,37.22,81255.95,0.0,0.68192,0.00013,26.60089]
[1778047964610,37.22,81259.96,0.0,0.68244,0.00013,26.58388]
[1778047969645,37.22,81260.93,0.0,0.68257,0.00013,26.57957]
[1778047974681,37.22,81264.07,0.0,0.68297,0.00013,26.56614]
[1778047979716,37.22,81261.56,0.0,0.68266,0.00013,26.57663]
[1778047981730,37.22,81253.08,0.0,0.68157,0.00013,26.61226]
[1778047985757,37.22,81248.81,0.0,0.68103,0.00013,26.62989]
[1778047990793,37.21,81248.93,0.0,0.68105,0.00013,26.62898]
[1778047994821,37.21,81255.0,0.0,0.68184,0.00013,26.60318]
[1778047999856,37.21,81258.34,0.0,0.68228,0.00013,26.58886]
[1778048004891,37.21,81259.89,0.0,0.68249,0.00013,26.5821]
[1778048009926,37.21,81262.19,0.0,0.68279,0.00013,26.57222]
[1778048014961,37.21,81264.74,0.0,0.68313,0.00013,26.55768]
[1778048019996,37.21,81261.95,0.0,0.68278,0.00013,26.56937]
[1778048025031,37.2,81263.63,0.0,0.683,0.00013,26.56211]
[1778048026954,37.2,81266.31,0.0,0.68334,0.00013,26.55073]
[1778048026979,37.2,81266.31,0.0,0.68334,0.00013,26.55073]
[1778048027045,37.2,81268.55,0.0,0.68363,0.00013,26.54122]
[1778048032080,37.2,81270.01,0.0,0.68384,0.00013,26.53419]
[1778048037115,37.2,81267.93,0.0,0.68359,0.00013,26.54246]
[1778048042152,37.19,81268.81,0.0,0.68372,0.00013,26.53815]
[1778048045173,37.19,81263.74,0.0,0.68308,0.00013,26.55931]
[1778048050207,37.19,81265.57,0.0,0.68333,0.00013,26.55092]
[1778048055242,37.18,81265.04,0.0,0.68328,0.00013,26.55257]
[1778048061285,37.18,81265.21,0.0,0.68332,0.00013,26.55115]
[1778048068334,37.17,81264.61,0.0,0.68327,0.00013,26.55291]
[1778048073370,37.17,81264.81,0.0,0.68333,0.00013,26.54787]
[1778048078405,37.16,81265.06,0.0,0.68337,0.00013,26.54627]
[1778048083440,37.16,81263.01,0.0,0.68313,0.00013,26.55444]
[1778048084447,37.16,81254.05,0.0,0.68198,0.00013,26.59223]
[1778048085454,37.16,81249.65,0.0,0.68141,0.00013,26.61063]
[1778048090489,37.15,81252.5,0.0,0.6818,0.00013,26.5979]
[1778048095524,37.15,81252.77,0.0,0.68186,0.00013,26.59601]
[1778048100559,37.14,81251.64,0.0,0.68173,0.00013,26.60001]
[1778048105594,37.14,81251.28,0.0,0.68171,0.00013,26.60075]
[1778048110629,37.13,81251.38,0.0,0.68174,0.00013,26.59956]
[1778048114657,37.13,81247.32,0.0,0.68124,0.00013,26.61604]
[1778048119694,37.13,81247.52,0.0,0.68127,0.00013,26.61493]
[1778048121708,37.13,81252.28,0.0,0.68189,0.00013,26.59475]
[1778048126743,37.12,81250.65,0.0,0.68169,0.00013,26.60126]
[1778048131778,37.12,81249.98,0.0,0.68164,0.00013,26.59979]
[1778048137820,37.11,81246.36,0.0,0.68119,0.00013,26.61425]
[1778048138827,37.11,81242.24,0.0,0.68066,0.00013,26.63149]
[1778048139834,37.11,81231.38,0.0,0.67926,0.00013,26.67679]
[1778048141848,37.11,81229.98,0.0,0.67909,0.00013,26.68239]
[1778048146883,37.11,81229.97,0.0,0.6791,0.00013,26.68187]
[1778048151918,37.1,81231.8,0.0,0.67935,0.00013,26.67366]
[1778048153932,37.1,81241.8,0.0,0.68065,0.00013,26.63166]
[1778048158967,37.1,81243.24,0.0,0.68085,0.00013,26.6253]
[1778048162995,37.1,81239.26,0.0,0.68034,0.00013,26.64171]
[1778048166016,37.1,81235.32,0.0,0.67984,0.00013,26.65793]
[1778048171051,37.09,81233.22,0.0,0.67958,0.00013,26.66622]
[1778048176087,37.09,81231.91,0.0,0.67943,0.00013,26.67121]
[1778048181122,37.09,81231.97,0.0,0.67945,0.00013,26.67048]
[1778048186157,37.08,81226.9,0.0,0.6788,0.00013,26.69113]
[1778048191192,37.08,81226.55,0.0,0.67879,0.00013,26.68841]
[1778048196231,37.08,81231.17,0.0,0.67941,0.00013,26.66863]
[1778048201265,37.07,81229.92,0.0,0.67926,0.00013,26.67336]
[1778048207308,37.07,81226.01,0.0,0.67877,0.00013,26.68902]
[1778048212343,37.06,81224.33,0.0,0.67857,0.00013,26.69544]
[1778048217379,37.06,81225.26,0.0,0.6787,0.00013,26.69101]
[1778048220400,37.06,81221.27,0.0,0.6782,0.00013,26.70723]
[1778048223445,37.06,81218.89,0.0,0.6779,0.00013,26.71683]
[1778048223918,37.06,81218.89,0.0,0.6779,0.00013,26.71683]
[1778048223971,37.05,81216.65,0.0,0.67761,0.00013,26.72583]
[1778048224452,37.05,81216.65,0.0,0.67761,0.00013,26.72583]
[1778048224471,37.05,81216.65,0.0,0.67761,0.00013,26.72583]
[1778048224532,37.05,81209.07,0.0,0.67663,0.00013,26.75708]
[1778048227449,37.06,81205.14,0.0,0.67611,0.00013,26.77333]
[1778048231477,37.06,81210.28,0.0,0.67678,0.00013,26.75232]
[1778048232484,37.06,81214.36,0.0,0.67731,0.00013,26.73555]
[1778048237519,37.06,81216.6,0.0,0.67759,0.00013,26.72663]
[1778048239532,37.06,81209.71,0.0,0.67669,0.00013,26.75517]
[1778048244568,37.06,81208.12,0.0,0.67648,0.00013,26.76192]
[1778048249602,37.06,81206.96,0.0,0.67632,0.00013,26.76687]
[1778048251617,37.06,81214.05,0.0,0.67726,0.00013,26.73416]
[1778048256653,37.07,81215.79,0.0,0.67747,0.00013,26.7273]
[1778048261687,37.07,81215.38,0.0,0.67741,0.00013,26.72933]
[1778048266721,37.07,81215.26,0.0,0.67739,0.00013,26.73014]
[1778048271757,37.07,81219.25,0.0,0.67789,0.00013,26.71397]
[1778048274778,37.07,81223.16,0.0,0.67839,0.00013,26.698]
[1778048279813,37.08,81222.28,0.0,0.67827,0.00013,26.70211]
[1778048284851,37.08,81222.05,0.0,0.67822,0.00013,26.7035]
[1778048289886,37.08,81224.36,0.0,0.67851,0.00013,26.69444]
[1778048291900,37.08,81228.76,0.0,0.67908,0.00013,26.67624]
[1778048296935,37.09,81224.66,0.0,0.67853,0.00013,26.69371]
[1778048301969,37.09,81221.36,0.0,0.67809,0.00013,26.70779]
[1778048307005,37.09,81223.27,0.0,0.67833,0.00013,26.70027]
[1778048312043,37.1,81222.24,0.0,0.6782,0.00013,26.70134]
[1778048317078,37.1,81220.22,0.0,0.67793,0.00013,26.71008]
[1778048322112,37.1,81219.78,0.0,0.67786,0.00013,26.71225]
[1778048328155,37.1,81220.32,0.0,0.67792,0.00013,26.71044]
[1778048333190,37.11,81221.46,0.0,0.67806,0.00013,26.70607]
[1778048338225,37.11,81223.44,0.0,0.6783,0.00013,26.69824]
[1778048344267,37.11,81220.57,0.0,0.67792,0.00013,26.71053]
[1778048349302,37.11,81218.06,0.0,0.67758,0.00013,26.72122]
[1778048355344,37.12,81218.31,0.0,0.67761,0.00013,26.72054]
[1778048358365,37.12,81223.13,0.0,0.67823,0.00013,26.70076]
[1778048363400,37.12,81226.0,0.0,0.67861,0.00013,26.68855]
[1778048368434,37.11,81225.67,0.0,0.67858,0.00013,26.6893]
[1778048373470,37.11,81228.51,0.0,0.67899,0.00013,26.67329]
[1778048378505,37.1,81233.39,0.0,0.67963,0.00013,26.65242]
[1778048380519,37.1,81237.3,0.0,0.68014,0.00013,26.63591]
[1778048385562,37.1,81236.54,0.0,0.68006,0.00013,26.6387]
[1778048389590,37.1,81232.46,0.0,0.67954,0.00013,26.65539]
[1778048394625,37.09,81232.27,0.0,0.67953,0.00013,26.65569]
[1778048396781,37.09,81232.04,0.0,0.6795,0.00013,26.65655]
[1778048396892,37.09,81232.04,0.0,0.6795,0.00013,26.65655]
[1778048397032,37.09,81232.04,0.0,0.6795,0.00013,26.65655]
[1778048397120,37.09,81232.04,0.0,0.6795,0.00013,26.65646]
[1778048398043,37.09,81232.04,0.0,0.6795,0.00013,26.65646]
[1778048398119,37.09,81254.67,0.0,0.68243,0.00013,26.56125]
[1778048398653,37.09,81263.38,0.0,0.68356,0.00013,26.52428]
[1778048400667,37.09,81257.17,0.0,0.68275,0.00013,26.5507]
[1778048401674,37.09,81246.33,0.0,0.68136,0.00013,26.5965]
[1778048403688,37.09,81241.9,0.0,0.68079,0.00013,26.61504]
[1778048408723,37.09,81250.65,0.0,0.68192,0.00013,26.5779]
[1778048413757,37.09,81253.56,0.0,0.6823,0.00013,26.56553]
[1778048416780,37.09,81261.73,0.0,0.68336,0.00013,26.53084]
[1778048417786,37.09,81266.48,0.0,0.68397,0.00013,26.51039]
[1778048422822,37.09,81263.86,0.0,0.68364,0.00013,26.52154]
[1778048427857,37.09,81265.88,0.0,0.68389,0.00013,26.51312]
[1778048431885,37.09,81257.77,0.0,0.68286,0.00013,26.54413]
[1778048432895,37.09,81253.0,0.0,0.68224,0.00013,26.56437]
[1778048439945,37.09,81253.65,0.0,0.68233,0.00013,26.56158]
[1778048443973,37.09,81259.63,0.0,0.6831,0.00013,26.53622]
[1778048449008,37.09,81263.29,0.0,0.68357,0.00013,26.52076]
[1778048454089,37.09,81263.37,0.0,0.68358,0.00013,26.52033]
[1778048460086,37.08,81262.62,0.0,0.68351,0.00013,26.52263]
[1778048465121,37.08,81262.58,0.0,0.68354,0.00013,26.52163]
[1778048470156,37.07,81265.28,0.0,0.68391,0.00013,26.50918]
[1778048475191,37.06,81264.77,0.0,0.68387,0.00013,26.51045]
[1778048476198,37.06,81259.24,0.0,0.68316,0.00013,26.53406]
[1778048477205,37.06,81250.98,0.0,0.68209,0.00013,26.56911]
[1778048481233,37.06,81261.39,0.0,0.68343,0.00013,26.52493]
[1778048486268,37.07,81261.95,0.0,0.6835,0.00013,26.52273]
[1778048491303,37.06,81260.92,0.0,0.68339,0.00013,26.52318]
[1778048496338,37.06,81261.22,0.0,0.68343,0.00013,26.52206]
[1778048500365,37.06,81265.08,0.0,0.68394,0.00013,26.5053]
[1778048506408,37.06,81265.33,0.0,0.684,0.00013,26.50315]
[1778048511442,37.05,81265.04,0.0,0.68399,0.00013,26.50348]
[1778048518492,37.04,81265.36,0.0,0.68406,0.00013,26.5009]
[1778048523527,37.04,81265.73,0.0,0.68413,0.00013,26.49849]
[1778048528562,37.03,81267.63,0.0,0.68438,0.00013,26.49014]
[1778048533597,37.03,81267.28,0.0,0.68435,0.00013,26.49132]
[1778048536618,37.03,81257.91,0.0,0.68315,0.00013,26.53105]
[1778048541653,37.03,81260.35,0.0,0.68346,0.00013,26.52084]
[1778048542660,37.03,81264.92,0.0,0.68404,0.00013,26.50138]
[1778048547695,37.03,81268.92,0.0,0.68455,0.00013,26.48459]
[1778048551723,37.03,81265.03,0.0,0.68407,0.00013,26.49755]
[1778048556758,37.03,81264.33,0.0,0.68398,0.00013,26.50028]
[1778048561794,37.03,81263.0,0.0,0.68382,0.00013,26.50557]
[1778048566829,37.03,81264.87,0.0,0.68408,0.00013,26.49718]
[1778048571864,37.03,81262.1,0.0,0.68372,0.00013,26.50908]
[1778048576899,37.03,81261.95,0.0,0.68369,0.00013,26.50997]
[1778048581935,37.03,81259.51,0.0,0.68337,0.00013,26.52047]
[1778048585963,37.03,81266.92,0.0,0.68432,0.00013,26.48898]
[1778048590998,37.03,81267.15,0.0,0.68437,0.00013,26.4874]
[1778048597040,37.02,81268.27,0.0,0.68454,0.00013,26.48166]
[1778048602075,37.02,81270.67,0.0,0.68487,0.00013,26.47062]
[1778048607110,37.01,81270.86,0.0,0.68492,0.00013,26.4691]
[1778048612145,37.01,81270.89,0.0,0.68496,0.00013,26.46463]
[1778048618189,37.01,81272.83,0.0,0.68521,0.00013,26.45619]
[1778048623225,37.0,81274.28,0.0,0.68541,0.00013,26.4496]
[1778048628259,37.0,81272.73,0.0,0.68521,0.00013,26.45609]
[1778048632985,37.0,81272.37,0.0,0.68517,0.00013,26.45746]
[1778048637323,37.0,81276.11,0.0,0.68566,0.00013,26.44105]
[1778048638330,37.0,81280.73,0.0,0.68625,0.00013,26.42109]
[1778048643365,37.0,81288.13,0.0,0.68721,0.00013,26.38874]
[1778048647397,37.0,81292.06,0.0,0.68772,0.00013,26.37141]
[1778048649410,37.0,81298.7,0.0,0.68858,0.00013,26.34232]
[1778048651424,37.0,81303.78,0.0,0.68923,0.00013,26.32002]
[1778048652430,37.0,81307.27,0.0,0.68968,0.00013,26.30468]
[1778048657466,37.0,81307.89,0.0,0.68976,0.00013,26.302]
[1778048662501,37.0,81307.31,0.0,0.68968,0.00013,26.30461]
[1778048667536,37.0,81307.42,0.0,0.68969,0.00013,26.30415]
[1778048672571,37.0,81310.08,0.0,0.69005,0.00013,26.28884]
[1778048678613,37.0,81310.5,0.0,0.6901,0.00013,26.28709]
[1778048683648,37.0,81310.28,0.0,0.69007,0.00013,26.28812]
[1778048686670,37.0,81314.22,0.0,0.69057,0.00013,26.27079]
[1778048691705,37.0,81313.93,0.0,0.69053,0.00013,26.27222]
[1778048694726,37.0,81307.73,0.0,0.68974,0.00013,26.29961]
[1778048700768,37.0,81307.03,0.0,0.68965,0.00013,26.30268]
[1778048705803,37.0,81297.3,0.0,0.6884,0.00013,26.34529]
[1778048708824,37.0,81293.51,0.0,0.68792,0.00013,26.36169]
[1778048713859,37.0,81293.88,0.0,0.68798,0.00013,26.35982]
[1778048719900,36.99,81293.73,0.0,0.68797,0.00013,26.36017]
[1778048725943,36.99,81292.5,0.0,0.68781,0.00013,26.36527]
[1778048730978,36.99,81293.31,0.0,0.68793,0.00013,26.36149]
[1778048736013,36.99,81290.29,0.0,0.68756,0.00013,26.37078]
[1778048737020,36.99,81284.31,0.0,0.6868,0.00013,26.39672]
[1778048742055,36.99,81283.82,0.0,0.68674,0.00013,26.39844]
[1778048744070,36.99,81274.98,0.0,0.68561,0.00013,26.43652]
[1778048746084,36.98,81273.22,0.0,0.68539,0.00013,26.44387]
[1778048751119,36.98,81277.02,0.0,0.6859,0.00013,26.42686]
[1778048756154,36.98,81276.21,0.0,0.68578,0.00013,26.43077]
[1778048761189,36.99,81275.29,0.0,0.68564,0.00013,26.43536]
[1778048766226,36.99,81276.35,0.0,0.68578,0.00013,26.43065]
[1778048771265,36.98,81276.91,0.0,0.68587,0.00013,26.42764]
[1778048776301,36.98,81278.82,0.0,0.68613,0.00013,26.41905]
[1778048781335,36.98,81278.75,0.0,0.68613,0.00013,26.41882]
[1778048787378,36.97,81277.8,0.0,0.68603,0.00013,26.42231]
[1778048792413,36.97,81279.89,0.0,0.68633,0.00013,26.40909]
[1778048797448,36.97,81285.73,0.0,0.6871,0.00013,26.38328]
[1778048799462,36.97,81290.1,0.0,0.68766,0.00013,26.36404]
[1778048802483,36.96,81294.62,0.0,0.68825,0.00013,26.34417]
[1778048807518,36.96,81297.37,0.0,0.6886,0.00013,26.332]
[1778048812553,36.96,81296.17,0.0,0.68845,0.00013,26.33714]
[1778048816583,36.96,81303.58,0.0,0.68941,0.00013,26.30455]
[1778048821618,36.96,81304.5,0.0,0.68952,0.00013,26.30055]
[1778048824638,36.96,81307.99,0.0,0.68997,0.00013,26.28524]
[1778048829674,36.96,81308.59,0.0,0.69004,0.00013,26.28271]
[1778048834709,36.96,81309.41,0.0,0.69014,0.00013,26.27922]
[1778048836723,36.97,81313.35,0.0,0.69065,0.00013,26.26189]
[1778048841758,36.97,81315.65,0.0,0.69094,0.00013,26.25193]
[1778048844779,36.97,81319.77,0.0,0.69146,0.00013,26.23384]
[1778048848807,36.97,81323.49,0.0,0.69192,0.00013,26.21761]
[1778048851901,36.97,81323.52,0.0,0.69192,0.00013,26.21765]
[1778048857237,36.97,81326.12,0.0,0.69226,0.00013,26.20288]
[1778048857338,36.97,81329.29,0.0,0.69266,0.00013,26.18884]
[1778048857792,36.97,81329.29,0.0,0.69266,0.00013,26.18884]
[1778048857870,36.97,81331.42,0.0,0.69293,0.00013,26.17944]
[1778048858748,36.97,81331.42,0.0,0.69293,0.00013,26.17944]
[1778048859831,36.98,81332.21,0.0,0.69303,0.00013,26.17602]
[1778048860699,36.98,81332.21,0.0,0.69303,0.00013,26.17602]
[1778048861045,36.98,81331.56,0.0,0.69294,0.00013,26.17905]
[1778048862905,36.98,81336.19,0.0,0.69352,0.00013,26.15871]
[1778048867939,36.98,81337.78,0.0,0.69371,0.00013,26.1523]
[1778048872975,36.99,81340.13,0.0,0.69399,0.00013,26.14252]
[1778048878010,36.99,81340.06,0.0,0.69396,0.00013,26.14361]
[1778048879017,36.99,81343.93,0.0,0.69445,0.00013,26.12638]
[1778048883045,37.0,81347.47,0.0,0.69488,0.00013,26.11117]
[1778048885000,37.0,81347.43,0.0,0.69487,0.00013,26.11153]
[1778048886999,37.0,81344.83,0.0,0.69453,0.00013,26.12361]
[1778048892108,37.01,81345.95,0.0,0.69464,0.00013,26.11959]
[1778048897145,37.01,81350.05,0.0,0.69514,0.00013,26.10198]
[1778048902524,37.02,81350.51,0.0,0.69518,0.00013,26.10067]
[1778048902532,37.02,81346.71,0.0,0.69469,0.00013,26.11798]
[1778048903187,37.02,81343.0,0.0,0.69421,0.00013,26.13482]
[1778048908222,37.02,81342.51,0.0,0.69413,0.00013,26.13775]
[1778048913257,37.03,81344.52,0.0,0.69439,0.00013,26.12582]
[1778048918291,37.03,81342.99,0.0,0.69417,0.00013,26.13347]
[1778048923327,37.04,81343.68,0.0,0.69424,0.00013,26.13115]
[1778048926555,37.04,81344.51,0.0,0.69434,0.00013,26.12774]
[1778048926634,37.04,81352.09,0.0,0.69529,0.00013,26.09399]
[1778048927355,37.04,81359.01,0.0,0.69617,0.00013,26.06273]
[1778048933397,37.05,81358.36,0.0,0.69605,0.00013,26.06703]
[1778048935663,37.05,81361.96,0.0,0.69649,0.00013,26.05141]
[1778048941453,37.06,81360.74,0.0,0.6963,0.00013,26.05814]
[1778048946487,37.06,81361.89,0.0,0.69642,0.00013,26.05402]
[1778048949509,37.07,81366.36,0.0,0.69697,0.00013,26.03442]
[1778048953538,37.07,81371.74,0.0,0.69762,0.00013,26.01092]
[1778048958572,37.08,81374.75,0.0,0.69797,0.00013,25.99848]
[1778048963608,37.09,81375.08,0.0,0.69797,0.00013,25.9983]
[1778048968643,37.1,81374.39,0.0,0.69785,0.00013,26.00299]
[1778048973678,37.1,81375.58,0.0,0.69799,0.00013,25.99509]
[1778048976699,37.11,81378.87,0.0,0.69838,0.00013,25.98084]
[1778048978712,37.11,81382.77,0.0,0.69886,0.00013,25.96356]
[1778048981734,37.12,81387.81,0.0,0.69947,0.00013,25.94134]
[1778048986768,37.12,81389.0,0.0,0.69958,0.00013,25.93739]
[1778048988783,37.13,81380.03,0.0,0.69844,0.00013,25.97895]
[1778048989790,37.13,81376.02,0.0,0.69793,0.00013,25.99747]
[1778048991804,37.13,81371.1,0.0,0.6973,0.00013,26.02029]
[1778048992810,37.13,81366.48,0.0,0.69671,0.00013,26.04143]
[1778048997846,37.14,81365.65,0.0,0.69658,0.00013,26.04611]
[1778049002654,37.14,81365.48,0.0,0.69654,0.00013,26.04761]
[1778049004654,37.14,81363.56,0.0,0.69629,0.00013,26.05647]
[1778049005158,37.15,81362.89,0.0,0.6962,0.00013,26.05983]
[1778049007161,37.15,81363.0,0.0,0.69621,0.00013,26.0595]
[1778049008660,37.15,81363.29,0.0,0.69624,0.00013,26.05837]
[1778049010937,37.15,81359.36,0.0,0.69572,0.00013,26.07675]
[1778049015972,37.16,81358.0,0.0,0.69553,0.00013,26.08361]
[1778049021007,37.16,81350.04,0.0,0.69451,0.00013,26.12004]
[1778049023021,37.16,81346.64,0.0,0.69407,0.00013,26.13544]
[1778049025036,37.16,81338.22,0.0,0.693,0.00013,26.17313]
[1778049030070,37.16,81340.62,0.0,0.6933,0.00013,26.16273]
[1778049035105,37.17,81339.67,0.0,0.69319,0.00013,26.1636]
[1778049040140,37.17,81336.43,0.0,0.69277,0.00013,26.17829]
[1778049045176,37.17,81337.34,0.0,0.69288,0.00013,26.17451]
[1778049050211,37.17,81340.03,0.0,0.69321,0.00013,26.16287]
[1778049053719,37.17,81339.44,0.0,0.69313,0.00013,26.16564]
[1778049053784,37.17,81344.34,0.0,0.69375,0.00013,26.14398]
[1778049054239,37.17,81353.66,0.0,0.69493,0.00013,26.1023]
[1778049055246,37.17,81357.66,0.0,0.69543,0.00013,26.08447]
[1778049060281,37.18,81361.77,0.0,0.69593,0.00013,26.06679]
[1778049065426,37.18,81361.41,0.0,0.69586,0.00013,26.06909]
[1778049065845,37.18,81364.86,0.0,0.69629,0.00013,26.0539]
[1778049071358,37.19,81365.2,0.0,0.69631,0.00013,26.05328]
[1778049076393,37.19,81365.67,0.0,0.69635,0.00013,26.05204]
[1778049081428,37.2,81365.65,0.0,0.69632,0.00013,26.05299]
[1778049086463,37.2,81367.24,0.0,0.6965,0.00013,26.04669]
[1778049091498,37.21,81366.43,0.0,0.69639,0.00013,26.04751]
[1778049096533,37.21,81366.51,0.0,0.69638,0.00013,26.04799]
[1778049101568,37.22,81366.22,0.0,0.69632,0.00013,26.05013]
[1778049105275,37.22,81365.94,0.0,0.69628,0.00013,26.05188]
[1778049105598,37.22,81359.48,0.0,0.69546,0.00013,26.0811]
[1778049107779,37.22,81357.36,0.0,0.69518,0.00013,26.09076]
[1778049109625,37.23,81363.14,0.0,0.6959,0.00013,26.06519]
[1778049114661,37.23,81363.44,0.0,0.69592,0.00013,26.06457]
[1778049119696,37.23,81364.79,0.0,0.69607,0.00013,26.05923]
[1778049124733,37.24,81363.19,0.0,0.69585,0.00013,26.06717]
[1778049128761,37.24,81366.83,0.0,0.6963,0.00013,26.05138]
[1778049133796,37.25,81366.34,0.0,0.69621,0.00013,26.05454]
[1778049138831,37.25,81366.81,0.0,0.69625,0.00013,26.05321]
[1778049142861,37.26,81372.78,0.0,0.69698,0.00013,26.02691]
[1778049145882,37.26,81375.97,0.0,0.69737,0.00013,26.01307]
[1778049150917,37.26,81377.75,0.0,0.69757,0.00013,26.006]
[1778049155952,37.27,81378.28,0.0,0.69763,0.00013,26.00095]
[1778049160986,37.28,81378.17,0.0,0.69759,0.00013,26.00249]
[1778049161994,37.28,81384.43,0.0,0.69837,0.00013,25.97424]
[1778049164009,37.28,81387.75,0.0,0.69878,0.00013,25.95948]
[1778049168604,37.28,81387.96,0.0,0.69879,0.00013,25.95919]
[1778049169043,37.28,81387.51,0.0,0.69873,0.00013,25.9614]
[1778049174078,37.29,81388.54,0.0,0.69883,0.00013,25.95755]
[1778049179114,37.29,81390.76,0.0,0.69909,0.00013,25.94845]
[1778049184417,37.3,81391.14,0.0,0.69911,0.00013,25.94752]
[1778049186163,37.3,81397.12,0.0,0.69985,0.00013,25.92087]
[1778049189184,37.31,81391.11,0.0,0.69908,0.00013,25.94894]
[1778049194218,37.31,81388.98,0.0,0.69878,0.00013,25.95959]
[1778049199254,37.32,81389.57,0.0,0.69883,0.00013,25.95787]
[1778049202274,37.32,81384.74,0.0,0.69821,0.00013,25.98034]
[1778049207310,37.32,81383.84,0.0,0.69808,0.00013,25.98524]
[1778049212345,37.33,81387.44,0.0,0.69853,0.00013,25.96605]
[1778049217380,37.33,81386.53,0.0,0.69839,0.00013,25.971]
[1778049230471,37.34,81384.6,0.0,0.6981,0.00013,25.98167]
[1778049235507,37.35,81384.57,0.0,0.69808,0.00013,25.98253]
[1778049238527,37.35,81367.49,0.0,0.69593,0.00013,26.05987]
[1778049239956,37.35,81367.49,0.0,0.69593,0.00013,26.05987]
[1778049240045,37.35,81362.34,0.0,0.69527,0.00013,26.08313]
[1778049240953,37.35,81362.34,0.0,0.69527,0.00013,26.08313]
[1778049241453,37.35,81361.73,0.0,0.69519,0.00013,26.08595]
[1778049246583,37.36,81360.18,0.0,0.69499,0.00013,26.09329]
[1778049251618,37.36,81359.89,0.0,0.69494,0.00013,26.09501]
[1778049259530,37.36,81359.88,0.0,0.69493,0.00013,26.09539]
[1778049260481,37.36,81359.99,0.0,0.69493,0.00013,26.09523]
[1778049265716,37.37,81363.33,0.0,0.69534,0.00013,26.08089]
[1778049270412,37.37,81365.26,0.0,0.69557,0.00013,26.07265]
[1778049275792,37.37,81368.3,0.0,0.69595,0.00013,26.05607]
[1778049280827,37.38,81368.31,0.0,0.69594,0.00013,26.05661]
[1778049283848,37.38,81364.67,0.0,0.69547,0.00013,26.07325]
[1778049288888,37.38,81363.98,0.0,0.69537,0.00013,26.07684]
[1778049290523,37.38,81363.79,0.0,0.69535,0.00013,26.07779]
[1778049290575,37.38,81363.79,0.0,0.69535,0.00013,26.07779]
[1778049290901,37.38,81362.13,0.0,0.69514,0.00013,26.0853]
[1778049291728,37.38,81362.13,0.0,0.69514,0.00013,26.0853]
[1778049291908,37.38,81362.02,0.0,0.69512,0.00013,26.08589]
[1778049297532,37.38,81361.68,0.0,0.69507,0.00013,26.08767]
[1778049297585,37.38,81361.68,0.0,0.69507,0.00013,26.08767]
[1778049297951,37.39,81362.41,0.0,0.69515,0.00013,26.08468]
[1778049299541,37.39,81361.57,0.0,0.69505,0.00013,26.08851]
[1778049299593,37.39,81361.57,0.0,0.69505,0.00013,26.08851]
[1778049299965,37.39,81356.32,0.0,0.69438,0.00013,26.11198]
[1778049305008,37.39,81356.98,0.0,0.69446,0.00013,26.10945]
[1778049310037,37.39,81356.12,0.0,0.69434,0.00013,26.11361]
[1778049316079,37.39,81358.55,0.0,0.69463,0.00013,26.10321]
[1778049324134,37.4,81358.86,0.0,0.69466,0.00013,26.10241]
[1778049329170,37.4,81359.13,0.0,0.69468,0.00013,26.10158]
[1778049335212,37.4,81361.88,0.0,0.69503,0.00013,26.08608]
[1778049335584,37.4,81361.88,0.0,0.69503,0.00013,26.08608]
[1778049336219,37.4,81374.14,0.0,0.69657,0.00013,26.03133]
[1778049337227,37.4,81386.04,0.0,0.69806,0.00013,25.97788]
[1778049342261,37.41,81383.78,0.0,0.69775,0.00013,25.98898]
[1778049347296,37.41,81385.3,0.0,0.69792,0.00013,25.98301]
[1778049350437,37.41,81385.17,0.0,0.6979,0.00013,25.98396]
[1778049350483,37.42,81384.95,0.0,0.69786,0.00013,25.98514]
[1778049356359,37.42,81384.05,0.0,0.69772,0.00013,25.99024]
[1778049361394,37.43,81383.44,0.0,0.69762,0.00013,25.99385]
[1778049367436,37.43,81383.98,0.0,0.69767,0.00013,25.99245]
[1778049373478,37.44,81384.11,0.0,0.69765,0.00013,25.9929]
[1778049378513,37.44,81388.64,0.0,0.6982,0.00012,25.97336]
[1778049379520,37.44,81393.72,0.0,0.69883,0.00012,25.95049]
[1778049382541,37.45,81398.28,0.0,0.69939,0.00012,25.93021]
[1778049387576,37.45,81399.8,0.0,0.69957,0.00012,25.9235]
[1778049392611,37.45,81401.12,0.0,0.69976,0.00012,25.91365]
[1778049397646,37.45,81401.32,0.0,0.69979,0.00012,25.91259]
[1778049402681,37.45,81402.6,0.0,0.69995,0.00012,25.90663]
[1778049407718,37.44,81401.48,0.0,0.69982,0.00012,25.91158]
[1778049413760,37.44,81400.95,0.0,0.69976,0.00012,25.91381]
[1778049418795,37.44,81401.18,0.0,0.69979,0.00012,25.91254]
[1778049423830,37.44,81400.68,0.0,0.69973,0.00012,25.9146]
[1778049426851,37.44,81403.84,0.0,0.70013,0.00012,25.9001]
[1778049428865,37.44,81409.11,0.0,0.70079,0.00012,25.87602]
[1778049431886,37.44,81413.19,0.0,0.7013,0.00012,25.85736]
[1778049432893,37.44,81416.31,0.0,0.70168,0.00012,25.84309]
[1778049434907,37.44,81420.94,0.0,0.70226,0.00012,25.82192]
[1778049439944,37.44,81422.01,0.0,0.70238,0.00012,25.81733]
[1778049443972,37.44,81425.16,0.0,0.70277,0.00012,25.8031]
[1778049444979,37.44,81431.34,0.0,0.70353,0.00012,25.77466]
[1778049446993,37.45,81436.6,0.0,0.70418,0.00012,25.75053]
[1778049452028,37.45,81436.44,0.0,0.70416,0.00012,25.74824]
[1778049457065,37.45,81435.43,0.0,0.70402,0.00012,25.75363]
[1778049460086,37.46,81432.31,0.0,0.70362,0.00012,25.76844]
[1778049464113,37.46,81426.68,0.0,0.70291,0.00012,25.79488]
[1778049465121,37.46,81421.81,0.0,0.7023,0.00012,25.8174]
[1778049469149,37.46,81418.59,0.0,0.7019,0.00012,25.83251]
[1778049474184,37.46,81418.28,0.0,0.70185,0.00012,25.8342]
[1778049479219,37.46,81418.57,0.0,0.70188,0.00012,25.8331]
[1778049481233,37.46,81421.77,0.0,0.70228,0.00012,25.81851]
[1778049482240,37.46,81425.45,0.0,0.70273,0.00012,25.80166]
[1778049485261,37.46,81430.59,0.0,0.70336,0.00012,25.77814]
[1778049487275,37.47,81434.18,0.0,0.7038,0.00012,25.76186]
[1778049492310,37.47,81433.93,0.0,0.70375,0.00012,25.76359]
[1778049497345,37.47,81436.13,0.0,0.70401,0.00012,25.75404]
[1778049502380,37.48,81435.76,0.0,0.70395,0.00012,25.75636]
[1778049502725,37.48,81435.76,0.0,0.70395,0.00012,25.75636]
[1778049502777,37.48,81435.76,0.0,0.70395,0.00012,25.75636]
[1778049502830,37.48,81435.76,0.0,0.70395,0.00012,25.75636]
[1778049502882,37.48,81435.76,0.0,0.70395,0.00012,25.75636]
[1778049508667,37.48,81437.55,0.0,0.70416,0.00012,25.74869]
[1778049510436,37.48,81443.05,0.0,0.70483,0.00012,25.7236]
[1778049514331,37.48,81443.65,0.0,0.70491,0.00012,25.71741]
[1778049514334,37.48,81443.65,0.0,0.70491,0.00012,25.71741]
[1778049514392,37.48,81443.65,0.0,0.70491,0.00012,25.71741]
[1778049514366,37.48,81443.43,0.0,0.70488,0.00012,25.71875]
[1778049519499,37.49,81442.84,0.0,0.70478,0.00012,25.72227]
[1778049522392,37.49,81442.98,0.0,0.7048,0.00012,25.72177]
[1778049531582,37.5,81442.81,0.0,0.70474,0.00012,25.7242]
[1778049536618,37.5,81442.29,0.0,0.70465,0.00012,25.72736]
[1778049539338,37.5,81443.1,0.0,0.70475,0.00012,25.72375]
[1778049539344,37.5,81443.1,0.0,0.70475,0.00012,25.72375]
[1778049539394,37.5,81443.1,0.0,0.70475,0.00012,25.72375]
[1778049539344,37.51,81447.94,0.0,0.70534,0.00012,25.7016]
[1778049539588,37.51,81447.94,0.0,0.70534,0.00012,25.7016]
[1778049539693,37.51,81447.94,0.0,0.70534,0.00012,25.7016]
[1778049539794,37.51,81450.88,0.0,0.7057,0.00012,25.68793]
[1778049540646,37.51,81454.42,0.0,0.70613,0.00012,25.67162]
[1778049542660,37.51,81457.77,0.0,0.70654,0.00012,25.65641]
[1778049547694,37.51,81459.75,0.0,0.70675,0.00012,25.64827]
[1778049550716,37.52,81456.62,0.0,0.70635,0.00012,25.66356]
[1778049552730,37.52,81449.76,0.0,0.7055,0.00012,25.69591]
[1778049555655,37.52,81446.93,0.0,0.70514,0.00012,25.70939]
[1778049555681,37.52,81446.93,0.0,0.70514,0.00012,25.70939]
[1778049555708,37.52,81446.93,0.0,0.70514,0.00012,25.70939]
[1778049555752,37.52,81444.49,0.0,0.70483,0.00012,25.72087]
[1778049558191,37.52,81442.37,0.0,0.70457,0.00012,25.73084]
[1778049558242,37.52,81442.37,0.0,0.70457,0.00012,25.73084]
[1778049558344,37.52,81439.71,0.0,0.70423,0.00012,25.74341]
[1778049562805,37.53,81433.81,0.0,0.70349,0.00012,25.7711]
[1778049564809,37.53,81432.16,0.0,0.70329,0.00012,25.77879]
[1778049564813,37.53,81432.16,0.0,0.70329,0.00012,25.77879]
[1778049564889,37.53,81432.16,0.0,0.70329,0.00012,25.77879]
[1778049564910,37.53,81431.96,0.0,0.70326,0.00012,25.7798]
[1778049566834,37.53,81425.4,0.0,0.70244,0.00012,25.8101]
[1778049567841,37.53,81420.19,0.0,0.7018,0.00012,25.83403]
[1778049570356,37.53,81418.8,0.0,0.70162,0.00012,25.84041]
[1778049570410,37.53,81418.8,0.0,0.70162,0.00012,25.84041]
[1778049570365,37.53,81418.03,0.0,0.70153,0.00012,25.84398]
[1778049570862,37.53,81418.64,0.0,0.7016,0.00012,25.84119]
[1778049573883,37.53,81422.6,0.0,0.70211,0.00012,25.81945]
[1778049577472,37.53,81422.11,0.0,0.70205,0.00012,25.82182]
[1778049577524,37.53,81422.11,0.0,0.70205,0.00012,25.82182]
[1778049577526,37.53,81422.11,0.0,0.70205,0.00012,25.82182]
[1778049577911,37.53,81422.62,0.0,0.70211,0.00012,25.81952]
[1778049582946,37.53,81424.59,0.0,0.70235,0.00012,25.81075]
[1778049587981,37.53,81421.63,0.0,0.70197,0.00012,25.82457]
[1778049590016,37.53,81421.02,0.0,0.7019,0.00012,25.8274]
[1778049590067,37.53,81421.02,0.0,0.7019,0.00012,25.8274]
[1778049590069,37.53,81421.02,0.0,0.7019,0.00012,25.8274]
[1778049590080,37.53,81420.1,0.0,0.70178,0.00012,25.83165]
[1778049594023,37.54,81414.78,0.0,0.70112,0.00012,25.85607]
[1778049595308,37.54,81414.78,0.0,0.70112,0.00012,25.85607]
[1778049595363,37.54,81414.78,0.0,0.70112,0.00012,25.85607]
[1778049595398,37.54,81412.55,0.0,0.70083,0.00012,25.86673]
[1778049601073,37.54,81409.25,0.0,0.70039,0.00012,25.88291]
[1778049606229,37.55,81408.58,0.0,0.70029,0.00012,25.88663]
[1778049606284,37.55,81408.58,0.0,0.70029,0.00012,25.88663]
[1778049606383,37.55,81408.29,0.0,0.70024,0.00012,25.8886]
[1778049610138,37.56,81414.89,0.0,0.70104,0.00012,25.85923]
[1778049611145,37.56,81422.41,0.0,0.70197,0.00012,25.82486]
[1778049613160,37.56,81425.29,0.0,0.70233,0.00012,25.8117]
[1778049615174,37.56,81428.04,0.0,0.70267,0.00012,25.79913]
[1778049615226,37.56,81428.04,0.0,0.70267,0.00012,25.79913]
[1778049615227,37.56,81428.04,0.0,0.70267,0.00012,25.79913]
[1778049615275,37.56,81429.34,0.0,0.70283,0.00012,25.7932]
[1778049621217,37.56,81429.31,0.0,0.70281,0.00012,25.79371]
[1778049624039,37.56,81429.76,0.0,0.70287,0.00012,25.79177]
[1778049624091,37.56,81429.76,0.0,0.70287,0.00012,25.79177]
[1778049624150,37.56,81429.76,0.0,0.70287,0.00012,25.79177]
[1778049624238,37.56,81429.58,0.0,0.70284,0.00012,25.79266]
[1778049629273,37.56,81430.01,0.0,0.70289,0.00012,25.791]
[1778049634309,37.56,81426.69,0.0,0.70249,0.00012,25.80285]
[1778049636940,37.56,81427.15,0.0,0.70254,0.00012,25.80085]
[1778049636993,37.56,81427.15,0.0,0.70254,0.00012,25.80085]
[1778049637330,37.56,81427.63,0.0,0.7026,0.00012,25.7987]
[1778049643373,37.57,81427.65,0.0,0.70259,0.00012,25.79903]
[1778049647400,37.57,81424.27,0.0,0.70217,0.00012,25.81469]
[1778049648059,37.57,81424.27,0.0,0.70217,0.00012,25.81469]
[1778049648122,37.57,81424.27,0.0,0.70217,0.00012,25.81469]
[1778049648170,37.57,81424.27,0.0,0.70217,0.00012,25.81469]
[1778049648407,37.57,81424.02,0.0,0.70214,0.00012,25.81594]
[1778049653442,37.57,81423.99,0.0,0.70213,0.00012,25.81632]
[1778049655896,37.57,81420.91,0.0,0.70174,0.00012,25.83049]
[1778049655975,37.57,81420.91,0.0,0.70174,0.00012,25.83049]
[1778049656032,37.57,81420.91,0.0,0.70174,0.00012,25.83049]
[1778049656463,37.57,81414.82,0.0,0.70099,0.00012,25.85831]
[1778049661498,37.57,81413.48,0.0,0.70082,0.00012,25.86439]
[1778049662465,37.57,81413.48,0.0,0.70082,0.00012,25.86439]
[1778049662536,37.57,81413.48,0.0,0.70082,0.00012,25.86439]
[1778049662505,37.57,81416.27,0.0,0.70117,0.00012,25.85168]
[1778049663512,37.57,81416.82,0.0,0.70123,0.00012,25.84919]
[1778049669539,37.57,81416.23,0.0,0.70116,0.00012,25.85193]
[1778049669555,37.57,81419.69,0.0,0.70159,0.00012,25.83617]
[1778049670562,37.57,81425.67,0.0,0.70233,0.00012,25.80885]
[1778049671629,37.57,81425.67,0.0,0.70233,0.00012,25.80885]
[1778049671677,37.57,81425.67,0.0,0.70233,0.00012,25.80885]
[1778049671742,37.57,81425.67,0.0,0.70233,0.00012,25.80885]
[1778049671783,37.57,81427.5,0.0,0.70255,0.00012,25.80052]
[1778049673583,37.57,81433.06,0.0,0.70324,0.00012,25.77512]
[1778049675915,37.57,81435.86,0.0,0.70358,0.00012,25.76233]
[1778049675968,37.57,81435.86,0.0,0.70358,0.00012,25.76233]
[1778049676017,37.57,81437.12,0.0,0.70373,0.00012,25.75663]
[1778049682050,37.57,81435.41,0.0,0.70351,0.00012,25.76502]
[1778049682095,37.57,81435.41,0.0,0.70351,0.00012,25.76502]
[1778049682102,37.57,81435.41,0.0,0.70351,0.00012,25.76502]
[1778049682196,37.58,81434.63,0.0,0.70341,0.00012,25.76871]
[1778049687681,37.58,81434.16,0.0,0.70334,0.00012,25.77144]
[1778049688679,37.58,81434.16,0.0,0.70334,0.00012,25.77144]
[1778049688725,37.58,81434.16,0.0,0.70334,0.00012,25.77144]
[1778049688731,37.58,81434.16,0.0,0.70334,0.00012,25.77144]
[1778049688780,37.58,81434.37,0.0,0.70336,0.00012,25.77057]
[1778049694730,37.58,81434.76,0.0,0.70342,0.00012,25.76563]
[1778049699764,37.58,81434.79,0.0,0.70341,0.00012,25.76594]
[1778049703793,37.59,81429.51,0.0,0.70275,0.00012,25.79057]
[1778049704747,37.59,81429.51,0.0,0.70275,0.00012,25.79057]
[1778049704802,37.59,81429.51,0.0,0.70275,0.00012,25.79057]
[1778049704849,37.59,81424.18,0.0,0.70209,0.00012,25.81505]
[1778049708109,37.59,81422.99,0.0,0.70194,0.00012,25.82055]
[1778049708155,37.59,81422.99,0.0,0.70194,0.00012,25.82055]
[1778049708161,37.59,81422.99,0.0,0.70194,0.00012,25.82055]
[1778049708256,37.59,81424.0,0.0,0.70206,0.00012,25.81597]
[1778049708829,37.59,81428.68,0.0,0.70264,0.00012,25.79458]
[1778049713864,37.59,81431.38,0.0,0.70296,0.00012,25.78251]
[1778049716189,37.59,81430.13,0.0,0.70281,0.00012,25.78832]
[1778049716243,37.59,81430.13,0.0,0.70281,0.00012,25.78832]
[1778049716290,37.59,81429.75,0.0,0.70276,0.00012,25.79013]
[1778049720913,37.59,81403.68,0.0,0.69952,0.00012,25.90918]
[1778049721920,37.59,81395.41,0.0,0.69848,0.00012,25.94672]
[1778049726021,37.6,81396.72,0.0,0.69863,0.00012,25.94137]
[1778049727095,37.6,81404.02,0.0,0.69953,0.00012,25.90882]
[1778049728969,37.6,81396.85,0.0,0.69863,0.00012,25.94161]
[1778049729978,37.6,81384.7,0.0,0.69711,0.00012,25.99633]
[1778049730983,37.6,81390.24,0.0,0.6978,0.00012,25.97165]
[1778049731990,37.6,81395.72,0.0,0.69848,0.00012,25.94718]
[1778049733608,37.6,81395.72,0.0,0.69848,0.00012,25.94718]
[1778049733646,37.6,81395.17,0.0,0.6984,0.00012,25.94983]
[1778049733660,37.6,81395.17,0.0,0.6984,0.00012,25.94983]
[1778049734004,37.61,81396.05,0.0,0.69851,0.00012,25.94605]
[1778049739040,37.61,81396.93,0.0,0.69859,0.00012,25.94301]
[1778049740189,37.61,81396.93,0.0,0.69859,0.00012,25.94301]
[1778049740242,37.61,81396.93,0.0,0.69859,0.00012,25.94301]
[1778049740291,37.61,81396.93,0.0,0.69859,0.00012,25.94301]
[1778049740392,37.61,81394.46,0.0,0.69828,0.00012,25.9543]
[1778049741054,37.61,81390.89,0.0,0.69783,0.00012,25.9705]
[1778049743068,37.61,81397.76,0.0,0.69868,0.00012,25.93993]
[1778049745641,37.62,81397.01,0.0,0.69858,0.00012,25.94367]
[1778049745695,37.62,81397.01,0.0,0.69858,0.00012,25.94367]
[1778049746089,37.62,81397.09,0.0,0.69858,0.00012,25.94349]
[1778049751124,37.62,81396.3,0.0,0.69848,0.00012,25.94424]
[1778049755611,37.63,81396.37,0.0,0.69848,0.00012,25.94444]
[1778049755662,37.63,81396.8,0.0,0.69852,0.00012,25.94268]
[1778049755665,37.63,81396.8,0.0,0.69852,0.00012,25.94268]
[1778049755712,37.63,81396.8,0.0,0.69852,0.00012,25.94285]
[1778049758174,37.63,81403.32,0.0,0.69932,0.00012,25.91382]
[1778049759181,37.63,81409.47,0.0,0.70009,0.00012,25.88595]
[1778049760188,37.63,81404.4,0.0,0.69946,0.00012,25.90884]
[1778049762577,37.63,81404.84,0.0,0.69951,0.00012,25.90706]
[1778049762631,37.63,81404.84,0.0,0.69951,0.00012,25.90706]
[1778049763209,37.63,81404.76,0.0,0.69949,0.00012,25.90778]
[1778049765223,37.63,81409.18,0.0,0.70004,0.00012,25.88788]
[1778049768960,37.63,81410.1,0.0,0.70015,0.00012,25.88359]
[1778049769007,37.63,81410.1,0.0,0.70015,0.00012,25.88359]
[1778049769012,37.63,81410.1,0.0,0.70015,0.00012,25.88359]
[1778049769251,37.63,81411.27,0.0,0.7003,0.00012,25.87826]
[1778049775293,37.63,81411.19,0.0,0.70029,0.00012,25.87843]
[1778049780328,37.63,81411.55,0.0,0.70034,0.00012,25.87668]
[1778049781335,37.63,81408.13,0.0,0.69992,0.00012,25.89214]
[1778049782212,37.63,81408.13,0.0,0.69992,0.00012,25.89214]
[1778049782266,37.63,81408.13,0.0,0.69992,0.00012,25.89214]
[1778049782342,37.63,81405.64,0.0,0.69961,0.00012,25.90336]
[1778049785365,37.63,81409.24,0.0,0.70006,0.00012,25.88694]
[1778049785825,37.63,81409.24,0.0,0.70006,0.00012,25.88694]
[1778049790881,37.63,81409.47,0.0,0.70009,0.00012,25.88572]
[1778049790890,37.63,81409.47,0.0,0.70009,0.00012,25.88572]
[1778049790906,37.63,81409.47,0.0,0.70009,0.00012,25.88572]
[1778049791408,37.63,81411.41,0.0,0.70033,0.00012,25.87689]
[1778049796443,37.63,81413.3,0.0,0.70057,0.00012,25.8682]
[1778049799464,37.63,81419.26,0.0,0.70131,0.00012,25.84105]
[1778049800011,37.63,81419.26,0.0,0.70131,0.00012,25.84105]
[1778049800064,37.63,81419.26,0.0,0.70131,0.00012,25.84105]
[1778049800077,37.63,81419.26,0.0,0.70131,0.00012,25.84105]
[1778049800201,37.63,81419.26,0.0,0.70131,0.00012,25.84105]
[1778049800471,37.63,81421.23,0.0,0.70156,0.00012,25.83206]
[1778049805506,37.63,81421.99,0.0,0.70165,0.00012,25.82868]
[1778049805954,37.63,81421.99,0.0,0.70165,0.00012,25.82868]
[1778049809699,37.63,81425.47,0.0,0.70208,0.00012,25.8129]
[1778049809752,37.63,81425.47,0.0,0.70208,0.00012,25.8129]
[1778049810542,37.63,81425.41,0.0,0.70207,0.00012,25.81321]
[1778049815577,37.63,81425.47,0.0,0.70209,0.00012,25.8095]
[1778049821197,37.63,81425.93,0.0,0.70214,0.00012,25.80754]
[1778049821249,37.63,81425.93,0.0,0.70214,0.00012,25.80754]
[1778049821619,37.63,81426.1,0.0,0.70216,0.00012,25.80691]
[1778049826305,37.63,81427.27,0.0,0.7023,0.00012,25.80178]
[1778049826327,37.63,81427.27,0.0,0.7023,0.00012,25.80178]
[1778049826356,37.63,81427.27,0.0,0.7023,0.00012,25.80178]
[1778049826655,37.63,81430.37,0.0,0.70268,0.00012,25.78766]
[1778049827661,37.63,81434.32,0.0,0.70316,0.00012,25.76962]
[1778049829490,37.63,81434.35,0.0,0.70317,0.00012,25.76957]
[1778049833702,37.64,81430.56,0.0,0.70269,0.00012,25.78736]
[1778049838738,37.64,81430.98,0.0,0.70273,0.00012,25.78579]
[1778049841759,37.64,81426.62,0.0,0.70219,0.00012,25.80594]
[1778049843773,37.64,81422.1,0.0,0.70163,0.00012,25.82666]
[1778049849815,37.64,81423.25,0.0,0.70176,0.00012,25.82162]
[1778049853843,37.64,81429.82,0.0,0.70257,0.00012,25.79176]
[1778049858878,37.64,81432.29,0.0,0.70287,0.00012,25.7808]
[1778049861275,37.64,81431.72,0.0,0.70279,0.00012,25.78349]
[1778049866934,37.65,81433.49,0.0,0.703,0.00012,25.77591]
[1778049871969,37.65,81433.49,0.0,0.70301,0.00012,25.77258]
[1778049875997,37.65,81436.89,0.0,0.70342,0.00012,25.75728]
[1778049878011,37.65,81441.36,0.0,0.70397,0.00012,25.73692]
[1778049883046,37.65,81441.44,0.0,0.70396,0.00012,25.7371]
[1778049888081,37.66,81441.11,0.0,0.70391,0.00012,25.73914]
[1778049892109,37.66,81436.66,0.0,0.70335,0.00012,25.75997]
[1778049897143,37.66,81436.85,0.0,0.70337,0.00012,25.75947]
[1778049900166,37.66,81455.84,0.0,0.7057,0.00012,25.67212]
[1778049901173,37.66,81468.36,0.0,0.70723,0.00012,25.61407]
[1778049902180,37.67,81472.57,0.0,0.70774,0.00012,25.59464]
[1778049907215,37.67,81470.68,0.0,0.70748,0.00012,25.60465]
[1778049911244,37.68,81480.03,0.0,0.7086,0.00012,25.56186]
[1778049912249,37.68,81484.88,0.0,0.70919,0.00012,25.53938]
[1778049913225,37.68,81484.88,0.0,0.70919,0.00012,25.53938]
[1778049913257,37.68,81489.98,0.0,0.7098,0.00012,25.51569]
[1778049918676,37.69,81489.47,0.0,0.70971,0.00012,25.5194]
[1778049918727,37.69,81482.45,0.0,0.70884,0.00012,25.553]
[1778049923328,37.7,81479.43,0.0,0.70844,0.00012,25.56826]
[1778049927356,37.7,81474.98,0.0,0.70787,0.00012,25.59014]
[1778049932391,37.71,81473.42,0.0,0.70767,0.00012,25.59488]
[1778049935412,37.71,81469.92,0.0,0.70722,0.00012,25.61188]
[1778049940446,37.72,81469.53,0.0,0.70715,0.00012,25.61475]
[1778049945482,37.72,81469.66,0.0,0.70714,0.00012,25.6152]
[1778049949510,37.73,81466.4,0.0,0.70672,0.00012,25.63119]
[1778049954544,37.73,81468.8,0.0,0.70699,0.00012,25.62101]
[1778049959580,37.74,81467.77,0.0,0.70684,0.00012,25.62677]
[1778049964615,37.74,81468.91,0.0,0.70696,0.00012,25.62242]
[1778049969650,37.75,81474.41,0.0,0.70761,0.00012,25.59776]
[1778049970658,37.75,81479.56,0.0,0.70823,0.00012,25.57392]
[1778049975691,37.75,81476.78,0.0,0.70786,0.00012,25.58803]
[1778049980727,37.76,81476.16,0.0,0.70776,0.00012,25.59201]
[1778049985762,37.77,81476.23,0.0,0.70774,0.00012,25.59294]
[1778049990797,37.77,81474.52,0.0,0.70751,0.00012,25.60194]
[1778049995832,37.78,81472.51,0.0,0.70726,0.00012,25.60855]
[1778050000867,37.78,81471.67,0.0,0.70713,0.00012,25.61336]
[1778050005902,37.79,81469.43,0.0,0.70684,0.00012,25.62462]
[1778050010937,37.79,81467.19,0.0,0.70654,0.00012,25.63578]
[1778050012951,37.79,81475.29,0.0,0.70753,0.00012,25.59841]
[1778050013957,37.79,81481.97,0.0,0.70834,0.00012,25.56742]
[1778050018993,37.8,81481.64,0.0,0.70828,0.00012,25.56981]
[1778050022013,37.8,81484.63,0.0,0.70863,0.00012,25.55635]
[1778050027049,37.8,81484.54,0.0,0.7086,0.00012,25.55764]
[1778050031077,37.81,81478.33,0.0,0.70782,0.00012,25.58729]
[1778050036112,37.81,81476.48,0.0,0.70758,0.00012,25.59659]
[1778050041147,37.81,81477.06,0.0,0.70763,0.00012,25.59458]
[1778050046181,37.82,81476.93,0.0,0.7076,0.00012,25.59587]
[1778050051217,37.82,81479.58,0.0,0.70793,0.00012,25.58049]
[1778050056252,37.83,81480.44,0.0,0.70801,0.00012,25.57724]
[1778050063298,37.83,81480.09,0.0,0.70796,0.00012,25.57946]
[1778050068338,37.83,81482.1,0.0,0.70817,0.00012,25.57131]
[1778050075386,37.84,81481.48,0.0,0.70807,0.00012,25.57527]
[1778050080421,37.84,81480.63,0.0,0.70795,0.00012,25.57996]
[1778050083442,37.85,81474.87,0.0,0.70724,0.00012,25.60716]
[1778050086463,37.85,81471.53,0.0,0.70682,0.00012,25.62298]
[1778050089484,37.85,81468.39,0.0,0.70643,0.00012,25.63781]
[1778050094522,37.85,81469.4,0.0,0.70654,0.00012,25.63357]
[1778050099557,37.86,81472.18,0.0,0.70687,0.00012,25.62118]
[1778050104592,37.86,81472.73,0.0,0.70692,0.00012,25.61917]
[1778050109627,37.86,81474.34,0.0,0.70711,0.00012,25.61224]
[1778050114662,37.86,81474.87,0.0,0.70718,0.00012,25.60663]
[1778050120705,37.87,81477.43,0.0,0.70747,0.00012,25.59546]
[1778050121712,37.87,81488.47,0.0,0.70881,0.00012,25.5442]
[1778050122719,37.87,81492.23,0.0,0.70927,0.00012,25.52652]
[1778050124734,37.87,81495.31,0.0,0.70965,0.00012,25.51199]
[1778050129769,37.87,81495.81,0.0,0.70971,0.00012,25.50949]
[1778050134804,37.87,81495.52,0.0,0.70968,0.00012,25.51082]
[1778050137825,37.87,81505.97,0.0,0.71094,0.00012,25.46203]
[1778050138832,37.87,81502.86,0.0,0.71056,0.00012,25.47663]
[1778050139839,37.87,81498.19,0.0,0.71,0.00012,25.49857]
[1778050140846,37.87,81490.97,0.0,0.70911,0.00012,25.53267]
[1778050143866,37.87,81490.69,0.0,0.70906,0.00012,25.53476]
[1778050148902,37.88,81489.23,0.0,0.70885,0.00012,25.54279]
[1778050152936,37.89,81493.03,0.0,0.70928,0.00012,25.52627]
[1778050157973,37.89,81492.42,0.0,0.70918,0.00012,25.53038]
[1778050163008,37.9,81493.53,0.0,0.70928,0.00012,25.52643]
[1778050168043,37.91,81499.64,0.0,0.71,0.00012,25.49911]
[1778050171064,37.91,81504.23,0.0,0.71055,0.00012,25.47472]
[1778050176098,37.92,81507.76,0.0,0.71094,0.00012,25.45967]
[1778050181134,37.93,81512.46,0.0,0.71147,0.00012,25.43917]
[1778050185162,37.93,81508.69,0.0,0.71098,0.00012,25.45825]
[1778050190197,37.94,81511.46,0.0,0.7113,0.00012,25.44586]
[1778050195233,37.94,81512.27,0.0,0.7114,0.00012,25.44211]
[1778050200268,37.94,81509.92,0.0,0.71111,0.00012,25.45322]
[1778050202282,37.94,81506.87,0.0,0.71074,0.00012,25.46784]
[1778050203289,37.94,81503.17,0.0,0.71028,0.00012,25.48548]
[1778050208324,37.95,81500.26,0.0,0.7099,0.00012,25.50043]
[1778050213360,37.95,81495.97,0.0,0.70935,0.00012,25.52173]
[1778050216382,37.96,81490.8,0.0,0.7087,0.00012,25.54649]
[1778050221416,37.96,81489.31,0.0,0.7085,0.00012,25.55439]
[1778050226451,37.97,81490.34,0.0,0.7086,0.00012,25.55056]
[1778050231487,37.97,81492.38,0.0,0.70884,0.00012,25.53831]
[1778050236522,37.98,81495.32,0.0,0.70918,0.00012,25.52563]
[1778050237529,37.98,81492.12,0.0,0.70878,0.00012,25.54073]
[1778050239543,37.98,81488.34,0.0,0.70832,0.00012,25.55868]
[1778050244578,37.98,81487.42,0.0,0.70818,0.00012,25.5638]
[1778050249613,37.99,81486.42,0.0,0.70804,0.00012,25.56928]
[1778050252634,37.99,81490.32,0.0,0.7085,0.00012,25.55167]
[1778050257669,38.0,81490.87,0.0,0.70855,0.00012,25.55008]
[1778050262704,38.0,81489.88,0.0,0.7084,0.00012,25.55563]
[1778050267739,38.01,81489.09,0.0,0.70828,0.00012,25.56019]
[1778050272774,38.01,81488.39,0.0,0.70818,0.00012,25.5643]
[1778050277809,38.02,81488.31,0.0,0.70815,0.00012,25.56552]
[1778050282844,38.02,81485.78,0.0,0.70782,0.00012,25.57804]
[1778050287879,38.02,81487.31,0.0,0.70799,0.00012,25.57173]
[1778050288886,38.02,81484.29,0.0,0.70762,0.00012,25.58586]
[1778050293921,38.03,81483.29,0.0,0.7075,0.00012,25.5875]
[1778050298956,38.03,81483.57,0.0,0.70751,0.00012,25.58692]
[1778050303991,38.04,81481.09,0.0,0.7072,0.00012,25.59907]
[1778050308020,38.04,81477.05,0.0,0.70669,0.00012,25.6182]
[1778050313055,38.04,81479.36,0.0,0.70696,0.00012,25.60812]
[1778050319097,38.05,81478.57,0.0,0.70684,0.00012,25.61259]
[1778050324132,38.05,81476.22,0.0,0.70654,0.00012,25.62398]
[1778050330174,38.05,81475.66,0.0,0.70646,0.00012,25.62718]
[1778050339237,38.06,81476.77,0.0,0.70657,0.00012,25.623]
[1778050341251,38.06,81480.59,0.0,0.70703,0.00012,25.60563]
[1778050346286,38.06,81482.06,0.0,0.70719,0.00012,25.59948]
[1778050349307,38.06,81485.04,0.0,0.70755,0.00012,25.58612]
[1778050355133,38.07,81484.93,0.0,0.70754,0.00012,25.58345]
[1778050358370,38.07,81481.37,0.0,0.70709,0.00012,25.60053]
[1778050363405,38.07,81479.35,0.0,0.70683,0.00012,25.61039]
[1778050367433,38.08,81461.94,0.0,0.7047,0.00012,25.69059]
[1778050368440,38.08,81454.75,0.0,0.70383,0.00012,25.72335]
[1778050370454,38.08,81457.99,0.0,0.70422,0.00012,25.7086]
[1778050375489,38.08,81459.07,0.0,0.70435,0.00012,25.70374]
[1778050378510,38.08,81464.93,0.0,0.70507,0.00012,25.67703]
[1778050380524,38.08,81468.12,0.0,0.70545,0.00012,25.66251]
[1778050385559,38.08,81466.97,0.0,0.70531,0.00012,25.66799]
[1778050390594,38.08,81468.44,0.0,0.70548,0.00012,25.66146]
[1778050395630,38.08,81467.54,0.0,0.70537,0.00012,25.66579]
[1778050400665,38.08,81464.74,0.0,0.70502,0.00012,25.67876]
[1778050405700,38.08,81463.55,0.0,0.70487,0.00012,25.6843]
[1778050410735,38.08,81464.55,0.0,0.70499,0.00012,25.67985]
[1778050415770,38.08,81466.6,0.0,0.70526,0.00012,25.66689]
[1778050416777,38.08,81469.86,0.0,0.70565,0.00012,25.652]
[1778050418791,38.08,81475.12,0.0,0.70629,0.00012,25.62799]
[1778050420805,38.08,81478.18,0.0,0.70666,0.00012,25.61408]
[1778050425840,38.09,81478.38,0.0,0.70667,0.00012,25.6136]
[1778050428861,38.09,81482.3,0.0,0.70714,0.00012,25.59582]
[1778050430875,38.09,81485.99,0.0,0.70759,0.00012,25.57867]
[1778050433897,38.09,81481.83,0.0,0.70708,0.00012,25.59799]
[1778050438931,38.09,81480.63,0.0,0.70694,0.00012,25.60366]
[1778050443966,38.09,81477.67,0.0,0.70657,0.00012,25.61738]
[1778050444973,38.09,81474.0,0.0,0.70613,0.00012,25.63402]
[1778050445980,38.09,81470.31,0.0,0.70568,0.00012,25.65101]
[1778050451015,38.09,81472.24,0.0,0.70591,0.00012,25.64243]
[1778050456053,38.09,81470.02,0.0,0.70563,0.00012,25.65289]
[1778050461088,38.09,81469.2,0.0,0.70553,0.00012,25.65687]
[1778050465116,38.09,81465.59,0.0,0.70509,0.00012,25.67353]
[1778050470151,38.09,81465.0,0.0,0.70501,0.00012,25.67633]
[1778050475186,38.1,81468.25,0.0,0.70542,0.00012,25.65788]
[1778050478207,38.1,81471.83,0.0,0.70586,0.00012,25.6416]
[1778050480220,38.1,81474.96,0.0,0.70623,0.00012,25.62734]
[1778050485259,38.1,81475.85,0.0,0.70633,0.00012,25.62367]
[1778050486265,38.1,81482.45,0.0,0.70714,0.00012,25.5931]
[1778050487271,38.1,81485.7,0.0,0.70753,0.00012,25.57804]
[1778050492307,38.1,81485.09,0.0,0.70747,0.00012,25.58047]
[1778050496335,38.09,81481.59,0.0,0.70705,0.00012,25.59624]
[1778050501370,38.09,81481.53,0.0,0.70706,0.00012,25.59618]
[1778050506405,38.09,81483.16,0.0,0.70726,0.00012,25.58823]
[1778050512447,38.08,81484.68,0.0,0.70747,0.00012,25.58022]
[1778050517482,38.08,81485.22,0.0,0.70756,0.00012,25.57692]
[1778050522519,38.08,81484.91,0.0,0.70754,0.00012,25.57756]
[1778050527554,38.07,81486.24,0.0,0.70772,0.00012,25.57065]
[1778050529568,38.07,81472.21,0.0,0.70602,0.00012,25.6352]
[1778050530574,38.07,81469.73,0.0,0.70571,0.00012,25.64666]
[1778050535610,38.07,81471.93,0.0,0.706,0.00012,25.63307]
[1778050540644,38.07,81473.95,0.0,0.70623,0.00012,25.62407]
[1778050545680,38.08,81473.69,0.0,0.7062,0.00012,25.62554]
[1778050550715,38.08,81473.6,0.0,0.70618,0.00012,25.62623]
[1778050554752,38.08,81467.96,0.0,0.70549,0.00012,25.65228]
[1778050556766,38.08,81464.64,0.0,0.70508,0.00012,25.66751]
[1778050561801,38.08,81462.25,0.0,0.70479,0.00012,25.67847]
[1778050566836,38.08,81459.71,0.0,0.70448,0.00012,25.69]
[1778050574892,38.08,81460.4,0.0,0.70457,0.00012,25.68675]
[1778050575899,38.08,81467.06,0.0,0.70538,0.00012,25.65632]
[1778050577913,38.08,81472.15,0.0,0.706,0.00012,25.63307]
[1778050582948,38.08,81473.61,0.0,0.70617,0.00012,25.62662]
[1778050587983,38.08,81474.15,0.0,0.70623,0.00012,25.62447]
[1778050593018,38.08,81473.29,0.0,0.70613,0.00012,25.62507]
[1778050598052,38.09,81472.02,0.0,0.70597,0.00012,25.63123]
[1778050603088,38.09,81473.09,0.0,0.70609,0.00012,25.62666]
[1778050608123,38.09,81472.77,0.0,0.70604,0.00012,25.62846]
[1778050613158,38.09,81473.2,0.0,0.70609,0.00012,25.62682]
[1778050616179,38.09,81480.71,0.0,0.70699,0.00012,25.59252]
[1778050621214,38.09,81483.65,0.0,0.70734,0.00012,25.57947]
[1778050626250,38.1,81486.51,0.0,0.70768,0.00012,25.56644]
[1778050632296,38.09,81483.55,0.0,0.70734,0.00012,25.57956]
[1778050637331,38.09,81481.13,0.0,0.70706,0.00012,25.59019]
[1778050642366,38.09,81478.79,0.0,0.70677,0.00012,25.60103]
[1778050647400,38.09,81481.46,0.0,0.70708,0.00012,25.5894]
[1778050652436,38.1,81483.48,0.0,0.70733,0.00012,25.57699]
[1778050657471,38.1,81485.1,0.0,0.70751,0.00012,25.5702]
[1778050662506,38.1,81483.75,0.0,0.70733,0.00012,25.57707]
[1778050667541,38.11,81482.27,0.0,0.70713,0.00012,25.58449]
[1778050669555,38.11,81485.55,0.0,0.70752,0.00012,25.56962]
[1778050674589,38.11,81484.37,0.0,0.70737,0.00012,25.57573]
[1778050680632,38.12,81482.72,0.0,0.70715,0.00012,25.5841]
[1778050685668,38.12,81483.71,0.0,0.70725,0.00012,25.58017]
[1778050690703,38.12,81484.43,0.0,0.70732,0.00012,25.57748]
[1778050694731,38.13,81489.06,0.0,0.70787,0.00012,25.55665]
[1778050699766,38.13,81486.97,0.0,0.7076,0.00012,25.56702]
[1778050703794,38.13,81482.02,0.0,0.70699,0.00012,25.59034]
[1778050706815,38.13,81475.24,0.0,0.70616,0.00012,25.62178]
[1778050708829,38.13,81472.1,0.0,0.70577,0.00012,25.6363]
[1778050709836,38.14,81476.65,0.0,0.70632,0.00012,25.61553]
[1778050711850,38.14,81480.07,0.0,0.70675,0.00012,25.59628]
[1778050716885,38.14,81484.51,0.0,0.70728,0.00012,25.57639]
[1778050721921,38.14,81484.21,0.0,0.70723,0.00012,25.57839]
[1778050726956,38.15,81483.38,0.0,0.70711,0.00012,25.5828]
[1778050731992,38.15,81484.83,0.0,0.70727,0.00012,25.57673]
[1778050738034,38.15,81484.8,0.0,0.70725,0.00012,25.57759]
[1778050742062,38.16,81488.21,0.0,0.70765,0.00012,25.56237]
[1778050744076,38.15,81492.55,0.0,0.70818,0.00012,25.54232]
[1778050749111,38.15,81494.43,0.0,0.7084,0.00012,25.53364]
[1778050752132,38.16,81497.71,0.0,0.7088,0.00012,25.51863]
[1778050758173,38.16,81496.84,0.0,0.70868,0.00012,25.52299]
[1778050759181,38.16,81490.73,0.0,0.70794,0.00012,25.55127]
[1778050760188,38.16,81486.82,0.0,0.70747,0.00012,25.56932]
[1778050765224,38.16,81488.87,0.0,0.70772,0.00012,25.55995]
[1778050769256,38.16,81493.62,0.0,0.70829,0.00012,25.53814]
[1778050774292,38.16,81494.75,0.0,0.70844,0.00012,25.52941]
[1778050779326,38.16,81490.7,0.0,0.70794,0.00012,25.54839]
[1778050784362,38.16,81484.35,0.0,0.70717,0.00012,25.57782]
[1778050786376,38.16,81480.86,0.0,0.70675,0.00012,25.59386]
[1778050790404,38.16,81476.92,0.0,0.70627,0.00012,25.61186]
[1778050792418,38.16,81473.33,0.0,0.70584,0.00012,25.62821]
[1778050796446,38.16,81469.29,0.0,0.70535,0.00012,25.64647]
[1778050801481,38.16,81484.78,0.0,0.70723,0.00012,25.5754]
[1778050802488,38.16,81489.21,0.0,0.70778,0.00012,25.55476]
[1778050803495,38.16,81487.18,0.0,0.70753,0.00012,25.56393]
[1778050808530,38.15,81488.37,0.0,0.7077,0.00012,25.55761]
[1778050813565,38.16,81488.22,0.0,0.70766,0.00012,25.55899]
[1778050818600,38.16,81482.53,0.0,0.70696,0.00012,25.58582]
[1778050823635,38.16,81481.94,0.0,0.70687,0.00012,25.58915]
[1778050828670,38.17,81481.35,0.0,0.70679,0.00012,25.59237]
[1778050830684,38.17,81485.82,0.0,0.70732,0.00012,25.57203]
[1778050835719,38.17,81483.6,0.0,0.70706,0.00012,25.57913]
[1778050840754,38.17,81485.59,0.0,0.70729,0.00012,25.57056]
[1778050845789,38.18,81487.38,0.0,0.70749,0.00012,25.56291]
[1778050848810,38.18,81484.05,0.0,0.70708,0.00012,25.57857]
[1778050853844,38.18,81485.73,0.0,0.70727,0.00012,25.57138]
[1778050858880,38.19,81485.14,0.0,0.70718,0.00012,25.57463]
[1778050859887,38.19,81476.77,0.0,0.70617,0.00012,25.61311]
[1778050861901,38.19,81473.41,0.0,0.70575,0.00012,25.6286]
[1778050862908,38.19,81480.49,0.0,0.70661,0.00012,25.59625]
[1778050865929,38.19,81483.48,0.0,0.70697,0.00012,25.58281]
[1778050870964,38.19,81483.32,0.0,0.70694,0.00012,25.58401]
[1778050875999,38.19,81482.0,0.0,0.70677,0.00012,25.59053]
[1778050881035,38.2,81484.85,0.0,0.7071,0.00012,25.57792]
[1778050886070,38.2,81479.3,0.0,0.70642,0.00012,25.60383]
[1778050891105,38.2,81481.62,0.0,0.70671,0.00012,25.58987]
[1778050896140,38.2,81480.72,0.0,0.70659,0.00012,25.59439]
[1778050900168,38.2,81483.86,0.0,0.70696,0.00012,25.58032]
[1778050904196,38.2,81490.32,0.0,0.70774,0.00012,25.55069]
[1778050906210,38.2,81494.44,0.0,0.70825,0.00012,25.53135]
[1778050907217,38.2,81503.17,0.0,0.7093,0.00012,25.49082]
[1778050908224,38.2,81508.83,0.0,0.70999,0.00012,25.46444]
[1778050913259,38.2,81509.82,0.0,0.71012,0.00012,25.45938]
[1778050918294,38.2,81509.25,0.0,0.71006,0.00012,25.46155]
[1778050923329,38.19,81510.65,0.0,0.71024,0.00012,25.45457]
[1778050925343,38.19,81500.22,0.0,0.70899,0.00012,25.50279]
[1778050926350,38.19,81497.27,0.0,0.70864,0.00012,25.51629]
[1778050931385,38.19,81495.23,0.0,0.70841,0.00012,25.52495]
[1778050936810,38.18,81496.48,0.0,0.70858,0.00012,25.51854]
[1778050945487,38.18,81483.61,0.0,0.70706,0.00012,25.57629]
[1778050947501,38.17,81482.4,0.0,0.70692,0.00012,25.58144]
[1778050952536,38.17,81485.62,0.0,0.70736,0.00012,25.56187]
[1778050955557,38.17,81499.0,0.0,0.70899,0.00012,25.49953]
[1778050956564,38.16,81497.62,0.0,0.70883,0.00012,25.50579]
[1778050960592,38.16,81501.66,0.0,0.70933,0.00012,25.48655]
[1778050963613,38.16,81498.31,0.0,0.70893,0.00012,25.50172]
[1778050968650,38.16,81498.51,0.0,0.70897,0.00012,25.50012]
[1778050974692,38.15,81498.22,0.0,0.70895,0.00012,25.5007]
[1778050977713,38.15,81495.31,0.0,0.70861,0.00012,25.51379]
[1778050982748,38.15,81497.13,0.0,0.70884,0.00012,25.50506]
[1778050987783,38.15,81495.12,0.0,0.70861,0.00012,25.51369]
[1778050991811,38.14,81498.46,0.0,0.70903,0.00012,25.49768]
[1778050992818,38.14,81502.62,0.0,0.70954,0.00012,25.47812]
[1778050997853,38.14,81501.35,0.0,0.7094,0.00012,25.48353]
[1778051000875,38.14,81505.18,0.0,0.70987,0.00012,25.46542]
[1778051002889,38.14,81510.26,0.0,0.71048,0.00012,25.44159]
[1778051003896,38.14,81515.27,0.0,0.71109,0.00012,25.41813]
[1778051004903,38.14,81521.48,0.0,0.71184,0.00012,25.38902]
[1778051005910,38.14,81526.69,0.0,0.71246,0.00012,25.36455]
[1778051010945,38.14,81527.94,0.0,0.71261,0.00012,25.35876]
[1778051014973,38.14,81531.02,0.0,0.713,0.00012,25.3406]
[1778051020009,38.14,81530.87,0.0,0.71298,0.00012,25.34148]
[1778051025044,38.14,81530.65,0.0,0.71295,0.00012,25.34266]
[1778051026051,38.14,81527.09,0.0,0.71252,0.00012,25.35943]
[1778051027058,38.14,81523.47,0.0,0.71209,0.00012,25.37645]
[1778051032092,38.14,81521.73,0.0,0.71188,0.00012,25.38455]
[1778051037128,38.14,81522.07,0.0,0.71192,0.00012,25.38286]
[1778051040149,38.14,81518.36,0.0,0.71148,0.00012,25.40019]
[1778051042162,38.14,81521.36,0.0,0.71184,0.00012,25.38607]
[1778051047198,38.14,81520.21,0.0,0.7117,0.00012,25.39135]
[1778051049211,38.14,81524.77,0.0,0.71225,0.00012,25.36992]
[1778051053240,38.14,81528.71,0.0,0.71273,0.00012,25.3514]
[1778051058274,38.14,81532.19,0.0,0.71314,0.00012,25.33511]
[1778051060289,38.14,81536.75,0.0,0.71369,0.00012,25.31369]
[1778051065324,38.14,81537.15,0.0,0.71373,0.00012,25.3121]
[1778051066331,38.14,81533.22,0.0,0.71325,0.00012,25.33071]
[1778051067340,38.14,81527.16,0.0,0.71253,0.00012,25.35928]
[1778051072375,38.14,81527.19,0.0,0.71255,0.00012,25.35545]
[1778051073382,38.14,81531.89,0.0,0.71311,0.00012,25.33335]
[1778051075396,38.14,81523.12,0.0,0.71206,0.00012,25.37468]
[1778051076403,38.14,81519.4,0.0,0.71161,0.00012,25.39213]
[1778051081437,38.14,81522.05,0.0,0.71193,0.00012,25.37966]
[1778051086473,38.14,81520.1,0.0,0.71169,0.00012,25.38878]
[1778051087480,38.14,81515.29,0.0,0.71112,0.00012,25.41128]
[1778051089494,38.14,81510.63,0.0,0.71056,0.00012,25.43296]
[1778051094528,38.14,81509.04,0.0,0.71037,0.00012,25.44004]
[1778051096926,38.14,81508.85,0.0,0.71035,0.00012,25.44085]
[1778051097968,38.14,81508.82,0.0,0.71035,0.00012,25.44085]
[1778051097999,38.14,81470.96,0.0,0.70577,0.00012,25.61546]
[1778051098106,38.14,81470.96,0.0,0.70577,0.00012,25.61546]
[1778051098329,38.14,81470.96,0.0,0.70577,0.00012,25.61546]
[1778051098851,38.14,81470.96,0.0,0.70577,0.00012,25.61546]
[1778051098952,38.14,81457.89,0.0,0.70418,0.00012,25.67506]
[1778051099227,38.14,81457.89,0.0,0.70418,0.00012,25.67506]
[1778051099253,38.14,81457.89,0.0,0.70418,0.00012,25.67506]
[1778051099480,38.14,81457.89,0.0,0.70418,0.00012,25.67506]
[1778051099486,38.14,81457.89,0.0,0.70418,0.00012,25.67506]
[1778051099943,38.14,81457.89,0.0,0.70418,0.00012,25.67506]
[1778051099944,38.13,81457.89,0.0,0.70419,0.00012,25.67477]
[1778051100289,38.13,81457.89,0.0,0.70419,0.00012,25.67477]
[1778051100347,38.13,81457.89,0.0,0.70419,0.00012,25.67477]
[1778051100575,38.13,81460.52,0.0,0.70452,0.00012,25.66252]
[1778051101582,38.13,81468.25,0.0,0.70546,0.00012,25.62699]
[1778051107625,38.13,81468.14,0.0,0.70544,0.00012,25.62783]
[1778051112660,38.13,81469.93,0.0,0.70565,0.00012,25.61995]
[1778051118702,38.14,81470.55,0.0,0.70572,0.00012,25.6175]
[1778051119709,38.14,81474.54,0.0,0.7062,0.00012,25.5993]
[1778051120720,38.14,81477.87,0.0,0.70661,0.00012,25.58381]
[1778051121727,38.13,81484.97,0.0,0.70748,0.00012,25.55096]
[1778051125757,38.13,81488.82,0.0,0.70796,0.00012,25.53258]
[1778051129785,38.13,81484.62,0.0,0.70746,0.00012,25.55138]
[1778051133823,38.12,81480.64,0.0,0.70702,0.00012,25.56533]
[1778051135837,38.12,81487.04,0.0,0.7078,0.00012,25.53551]
[1778051137851,38.12,81492.65,0.0,0.70849,0.00012,25.50928]
[1778051142886,38.12,81495.07,0.0,0.7088,0.00012,25.49749]
[1778051147922,38.12,81495.08,0.0,0.70881,0.00012,25.49695]
[1778051152956,38.11,81495.22,0.0,0.70884,0.00012,25.49582]
[1778051157991,38.11,81495.01,0.0,0.70883,0.00012,25.49622]
[1778051162019,38.11,81503.57,0.0,0.70987,0.00012,25.4561]
[1778051166047,38.11,81507.97,0.0,0.71041,0.00012,25.43536]
[1778051169068,38.11,81503.87,0.0,0.70991,0.00012,25.45438]
[1778051175111,38.1,81500.75,0.0,0.70954,0.00012,25.46865]
[1778051180146,38.1,81503.37,0.0,0.70987,0.00012,25.45612]
[1778051185181,38.1,81501.46,0.0,0.70964,0.00012,25.46472]
[1778051186188,38.1,81494.67,0.0,0.70882,0.00012,25.49619]
[1778051189209,38.1,81489.58,0.0,0.70822,0.00012,25.51945]
[1778051194244,38.1,81489.48,0.0,0.70824,0.00012,25.51552]
[1778051197265,38.09,81496.53,0.0,0.7091,0.00012,25.48247]
[1778051200286,38.09,81500.14,0.0,0.70955,0.00012,25.46542]
[1778051205321,38.09,81501.22,0.0,0.70969,0.00012,25.46003]
[1778051210356,38.09,81501.49,0.0,0.70973,0.00012,25.4584]
[1778051215391,38.09,81493.63,0.0,0.70879,0.00012,25.49453]
[1778051220426,38.08,81490.85,0.0,0.70846,0.00012,25.50684]
[1778051226468,38.08,81491.15,0.0,0.70852,0.00012,25.50473]
[1778051230496,38.08,81485.94,0.0,0.7079,0.00012,25.52838]
[1778051235532,38.07,81484.8,0.0,0.70778,0.00012,25.53293]
[1778051240566,38.07,81488.98,0.0,0.7083,0.00012,25.51285]
[1778051245602,38.07,81489.88,0.0,0.70842,0.00012,25.50808]
[1778051250637,38.06,81490.17,0.0,0.70848,0.00012,25.50612]
[1778051255672,38.06,81490.38,0.0,0.70854,0.00012,25.50082]
[1778051258693,38.06,81494.05,0.0,0.70899,0.00012,25.48345]
[1778051263727,38.06,81493.49,0.0,0.70893,0.00012,25.48554]
[1778051268763,38.05,81491.8,0.0,0.70874,0.00012,25.49287]
[1778051273798,38.05,81501.01,0.0,0.70987,0.00012,25.44948]
[1778051274806,38.05,81504.41,0.0,0.71028,0.00012,25.43355]
[1778051276819,38.05,81510.49,0.0,0.71102,0.00012,25.40501]
[1778051281857,38.05,81509.33,0.0,0.71088,0.00012,25.41037]
[1778051283871,38.05,81502.04,0.0,0.71,0.00012,25.44439]
[1778051287899,38.05,81498.51,0.0,0.70958,0.00012,25.46058]
[1778051292933,38.05,81500.21,0.0,0.7098,0.00012,25.45229]
[1778051293941,38.04,81504.56,0.0,0.71032,0.00012,25.43191]
[1778051298978,38.04,81507.64,0.0,0.7107,0.00012,25.41732]
[1778051304013,38.04,81509.76,0.0,0.71096,0.00012,25.40723]
[1778051307034,38.04,81514.27,0.0,0.71151,0.00012,25.38602]
[1778051312069,38.04,81515.71,0.0,0.7117,0.00012,25.37552]
[1778051317107,38.04,81519.24,0.0,0.71213,0.00012,25.35898]
[1778051318171,38.04,81524.07,0.0,0.71271,0.00012,25.33624]
[1778051323206,38.04,81525.29,0.0,0.71285,0.00012,25.33082]
[1778051328241,38.05,81529.17,0.0,0.71331,0.00012,25.31282]
[1778051333276,38.05,81531.7,0.0,0.7136,0.00012,25.30129]
[1778051338311,38.05,81535.11,0.0,0.714,0.00012,25.28533]
[1778051341448,38.05,81535.87,0.0,0.71411,0.00012,25.28112]
[1778051348384,38.04,81543.97,0.0,0.71512,0.00012,25.24123]
[1778051349391,38.04,81538.93,0.0,0.71451,0.00012,25.26504]
[1778051350398,38.04,81535.0,0.0,0.71405,0.00012,25.28352]
[1778051353419,38.04,81539.52,0.0,0.7146,0.00012,25.26147]
[1778051355433,38.03,81543.95,0.0,0.71514,0.00012,25.24003]
[1778051356440,38.03,81547.69,0.0,0.7156,0.00012,25.22204]
[1778051361474,38.03,81550.26,0.0,0.71592,0.00012,25.20911]
[1778051366509,38.03,81549.63,0.0,0.71586,0.00012,25.21147]
[1778051371544,38.02,81548.7,0.0,0.71578,0.00012,25.2115]
[1778051374566,38.02,81544.73,0.0,0.71532,0.00012,25.23004]
[1778051377587,38.02,81549.88,0.0,0.71595,0.00012,25.20499]
[1778051381615,38.02,81553.42,0.0,0.71638,0.00012,25.18758]
[1778051386650,38.01,81553.73,0.0,0.71643,0.00012,25.18553]
[1778051391685,38.01,81552.27,0.0,0.71627,0.00012,25.19197]
[1778051395713,38.01,81559.76,0.0,0.71718,0.00012,25.1556]
[1778051399742,38.01,81556.57,0.0,0.7168,0.00012,25.17061]
[1778051404778,38.0,81555.81,0.0,0.71672,0.00012,25.17379]
[1778051409818,38.0,81556.92,0.0,0.71687,0.00012,25.16802]
[1778051414853,38.0,81555.22,0.0,0.71667,0.00012,25.1757]
[1778051419888,38.0,81554.49,0.0,0.7166,0.00012,25.17872]
[1778051420896,38.0,81550.56,0.0,0.71613,0.00012,25.19744]
[1778051425931,37.99,81550.53,0.0,0.71614,0.00012,25.19697]
[1778051430966,37.99,81550.63,0.0,0.71617,0.00012,25.19586]
[1778051436001,37.99,81549.7,0.0,0.71609,0.00012,25.19591]
[1778051441037,37.99,81549.55,0.0,0.71609,0.00012,25.19599]
[1778051446072,37.98,81549.2,0.0,0.71606,0.00012,25.19702]
[1778051451107,37.98,81546.7,0.0,0.71578,0.00012,25.20832]
[1778051456141,37.98,81548.04,0.0,0.71596,0.00012,25.20119]
[1778051461177,37.97,81546.19,0.0,0.71575,0.00012,25.20937]
[1778051466212,37.97,81546.52,0.0,0.71581,0.00012,25.20708]
[1778051471247,37.96,81546.59,0.0,0.71583,0.00012,25.20605]
[1778051472467,37.96,81546.59,0.0,0.71583,0.00012,25.20605]
[1778051472254,37.96,81552.92,0.0,0.71659,0.00012,25.17557]
[1778051473083,37.96,81552.92,0.0,0.71659,0.00012,25.17557]
[1778051473089,37.96,81552.92,0.0,0.71659,0.00012,25.17557]
[1778051473261,37.96,81556.45,0.0,0.71702,0.00012,25.15848]
[1778051474268,37.96,81562.59,0.0,0.71776,0.00012,25.12881]
[1778051476261,37.96,81562.8,0.0,0.71778,0.00012,25.1277]
[1778051477288,37.96,81569.18,0.0,0.71855,0.00012,25.09677]
[1778051478311,37.96,81569.18,0.0,0.71855,0.00012,25.09677]
[1778051478476,37.96,81578.63,0.0,0.71968,0.00012,25.05088]
[1778051478761,37.96,81578.63,0.0,0.71968,0.00012,25.05088]
[1778051479324,37.96,81578.63,0.0,0.71968,0.00012,25.05088]
[1778051479366,37.96,81580.04,0.0,0.71985,0.00012,25.04405]
[1778051481321,37.96,81587.96,0.0,0.72079,0.00012,25.00553]
[1778051482324,37.96,81595.71,0.0,0.72171,0.00012,24.9677]
[1778051484338,37.96,81594.31,0.0,0.72154,0.00012,24.97482]
[1778051489373,37.97,81596.64,0.0,0.72181,0.00012,24.96394]
[1778051493246,37.97,81595.0,0.0,0.72163,0.00012,24.96849]
[1778051493299,37.97,81595.0,0.0,0.72163,0.00012,24.96849]
[1778051493401,37.97,81594.98,0.0,0.72162,0.00012,24.96869]
[1778051498436,37.97,81588.08,0.0,0.72079,0.00012,25.00286]
[1778051499443,37.97,81579.4,0.0,0.71975,0.00012,25.04515]
[1778051503923,37.97,81578.55,0.0,0.71965,0.00012,25.04935]
[1778051503978,37.97,81578.55,0.0,0.71965,0.00012,25.04935]
[1778051503994,37.97,81578.55,0.0,0.71965,0.00012,25.04935]
[1778051504480,37.97,81578.71,0.0,0.71967,0.00012,25.04858]
[1778051509516,37.97,81579.78,0.0,0.7198,0.00012,25.04344]
[1778051511530,37.97,81583.64,0.0,0.72025,0.00012,25.02472]
[1778051514375,37.97,81584.66,0.0,0.72038,0.00012,25.0198]
[1778051514427,37.97,81584.66,0.0,0.72038,0.00012,25.0198]
[1778051514403,37.97,81584.18,0.0,0.72032,0.00012,25.02222]
[1778051514551,37.97,81584.31,0.0,0.72033,0.00012,25.02158]
[1778051519586,37.97,81583.75,0.0,0.72026,0.00012,25.02451]
[1778051523094,37.97,81585.97,0.0,0.72052,0.00012,25.01379]
[1778051523156,37.97,81585.97,0.0,0.72052,0.00012,25.01379]
[1778051523158,37.97,81585.97,0.0,0.72052,0.00012,25.01379]
[1778051523258,37.97,81587.72,0.0,0.72073,0.00012,25.00532]
[1778051528650,37.97,81588.68,0.0,0.72083,0.00012,25.00105]
[1778051530664,37.98,81592.64,0.0,0.7213,0.00012,24.98187]
[1778051532392,37.98,81592.64,0.0,0.7213,0.00012,24.98187]
[1778051532444,37.98,81592.64,0.0,0.7213,0.00012,24.98187]
[1778051532458,37.98,81592.64,0.0,0.7213,0.00012,24.98187]
[1778051532494,37.98,81595.31,0.0,0.72162,0.00012,24.96902]
[1778051535447,37.98,81596.77,0.0,0.72179,0.00012,24.96199]
[1778051535499,37.98,81596.77,0.0,0.72179,0.00012,24.96199]
[1778051535554,37.98,81597.35,0.0,0.72185,0.00012,24.95926]
[1778051535606,37.98,81597.35,0.0,0.72185,0.00012,24.95926]
[1778051541793,37.98,81600.15,0.0,0.72217,0.00012,24.94626]
[1778051541838,37.98,81600.15,0.0,0.72217,0.00012,24.94626]
[1778051541842,37.98,81600.15,0.0,0.72217,0.00012,24.94626]
[1778051541940,37.98,81600.66,0.0,0.72223,0.00012,24.94389]
[1778051545770,37.98,81596.37,0.0,0.72171,0.00012,24.96539]
[1778051546777,37.98,81593.17,0.0,0.72132,0.00012,24.98113]
[1778051549007,37.98,81591.08,0.0,0.72107,0.00012,24.99142]
[1778051549052,37.98,81591.08,0.0,0.72107,0.00012,24.99142]
[1778051549060,37.98,81591.08,0.0,0.72107,0.00012,24.99142]
[1778051549109,37.99,81592.31,0.0,0.72122,0.00012,24.9855]
[1778051555314,37.99,81595.09,0.0,0.72156,0.00012,24.9686]
[1778051555367,37.99,81595.09,0.0,0.72156,0.00012,24.9686]
[1778051555492,37.99,81595.09,0.0,0.72156,0.00012,24.9686]
[1778051555468,37.99,81595.82,0.0,0.72164,0.00012,24.96522]
[1778051560875,37.99,81593.18,0.0,0.72132,0.00012,24.97859]
[1778051564903,37.99,81589.79,0.0,0.72091,0.00012,24.99544]
[1778051565910,37.99,81586.09,0.0,0.72046,0.00012,25.01352]
[1778051567472,37.99,81586.09,0.0,0.72046,0.00012,25.01352]
[1778051566917,37.99,81581.1,0.0,0.71987,0.00012,25.03782]
[1778051567593,37.99,81581.1,0.0,0.71987,0.00012,25.03782]
[1778051567599,37.99,81581.1,0.0,0.71987,0.00012,25.03782]
[1778051567924,37.99,81581.09,0.0,0.71987,0.00012,25.03788]
[1778051572959,37.99,81581.01,0.0,0.71986,0.00012,25.03835]
[1778051573592,37.99,81581.01,0.0,0.71986,0.00012,25.03835]
[1778051573742,37.99,81581.01,0.0,0.71986,0.00012,25.03835]
[1778051573880,37.99,81581.01,0.0,0.71986,0.00012,25.03835]
[1778051573965,37.99,81579.47,0.0,0.71967,0.00012,25.04584]
[1778051574973,37.99,81576.21,0.0,0.71928,0.00012,25.06164]
[1778051577994,37.99,81572.61,0.0,0.71885,0.00012,25.07901]
[1778051579036,37.99,81572.61,0.0,0.71885,0.00012,25.07901]
[1778051579077,37.99,81572.61,0.0,0.71885,0.00012,25.07901]
[1778051579088,37.99,81572.61,0.0,0.71885,0.00012,25.07901]
[1778051579118,37.99,81570.92,0.0,0.71865,0.00012,25.08715]
[1778051584037,37.99,81566.24,0.0,0.7181,0.00012,25.10953]
[1778051585043,37.99,81562.59,0.0,0.71766,0.00012,25.12706]
[1778051588324,37.99,81562.58,0.0,0.71767,0.00012,25.12695]
[1778051588377,37.99,81562.58,0.0,0.71767,0.00012,25.12695]
[1778051588477,37.99,81563.26,0.0,0.71775,0.00012,25.12352]
[1778051593299,37.99,81562.67,0.0,0.71769,0.00012,25.12612]
[1778051595114,37.99,81571.35,0.0,0.71873,0.00012,25.084]
[1778051595822,37.99,81571.35,0.0,0.71873,0.00012,25.084]
[1778051595831,37.99,81571.35,0.0,0.71873,0.00012,25.084]
[1778051595927,37.99,81571.35,0.0,0.71873,0.00012,25.084]
[1778051596121,37.99,81571.85,0.0,0.71879,0.00012,25.08155]
[1778051599142,37.99,81568.57,0.0,0.7184,0.00012,25.09729]
[1778051600402,37.99,81568.57,0.0,0.7184,0.00012,25.09729]
[1778051600498,37.99,81568.57,0.0,0.7184,0.00012,25.09729]
[1778051600509,37.99,81568.57,0.0,0.7184,0.00012,25.09729]
[1778051600423,37.99,81564.53,0.0,0.71792,0.00012,25.11673]
[1778051601156,37.99,81564.15,0.0,0.71788,0.00012,25.1185]
[1778051606191,37.98,81559.23,0.0,0.7173,0.00012,25.14181]
[1778051607089,37.98,81559.23,0.0,0.7173,0.00012,25.14181]
[1778051607136,37.98,81559.23,0.0,0.7173,0.00012,25.14181]
[1778051607224,37.98,81559.23,0.0,0.7173,0.00012,25.14181]
[1778051607326,37.98,81558.91,0.0,0.71726,0.00012,25.14326]
[1778051609813,37.98,81558.67,0.0,0.71723,0.00012,25.14421]
[1778051609909,37.98,81558.67,0.0,0.71723,0.00012,25.14421]
[1778051610219,37.98,81557.32,0.0,0.71708,0.00012,25.1506]
[1778051612161,37.98,81555.71,0.0,0.71691,0.00012,25.15446]
[1778051612198,37.98,81555.71,0.0,0.71691,0.00012,25.15446]
[1778051612335,37.98,81555.71,0.0,0.71691,0.00012,25.15446]
[1778051612436,37.98,81550.99,0.0,0.71634,0.00012,25.17699]
[1778051612624,37.98,81550.99,0.0,0.71634,0.00012,25.17699]
[1778051612952,37.98,81550.99,0.0,0.71634,0.00012,25.17699]
[1778051613014,37.98,81550.99,0.0,0.71634,0.00012,25.17699]
[1778051613039,37.98,81550.99,0.0,0.71634,0.00012,25.17699]
[1778051613636,37.98,81549.36,0.0,0.71615,0.00012,25.18466]
[1778051613854,37.98,81549.36,0.0,0.71615,0.00012,25.18466]
[1778051614247,37.98,81542.76,0.0,0.71535,0.00012,25.2164]
[1778051618610,37.98,81538.83,0.0,0.71487,0.00012,25.23555]
[1778051618619,37.98,81537.06,0.0,0.71466,0.00012,25.24411]
[1778051618675,37.98,81537.06,0.0,0.71466,0.00012,25.24411]
[1778051619144,37.98,81537.06,0.0,0.71466,0.00012,25.24411]
[1778051619208,37.98,81537.06,0.0,0.71466,0.00012,25.24411]
[1778051619266,37.98,81537.06,0.0,0.71466,0.00012,25.24411]
[1778051619285,37.98,81537.3,0.0,0.71468,0.00012,25.24308]
[1778051623427,37.99,81539.26,0.0,0.71491,0.00012,25.23409]
[1778051623480,37.99,81539.26,0.0,0.71491,0.00012,25.23409]
[1778051627035,37.99,81539.35,0.0,0.71491,0.00012,25.23411]
[1778051627107,37.99,81539.35,0.0,0.71491,0.00012,25.23411]
[1778051627343,37.99,81537.61,0.0,0.7147,0.00012,25.24248]
[1778051631605,37.99,81537.23,0.0,0.71465,0.00012,25.2445]
[1778051631657,37.99,81537.91,0.0,0.71473,0.00012,25.24133]
[1778051631675,37.99,81537.91,0.0,0.71473,0.00012,25.24133]
[1778051633845,37.99,81538.15,0.0,0.71475,0.00012,25.24033]
[1778051633892,37.99,81538.15,0.0,0.71475,0.00012,25.24033]
[1778051633897,37.99,81538.15,0.0,0.71475,0.00012,25.24033]
[1778051634392,37.99,81539.25,0.0,0.71488,0.00012,25.23516]
[1778051634839,37.99,81539.25,0.0,0.71488,0.00012,25.23516]
[1778051634891,37.99,81539.25,0.0,0.71488,0.00012,25.23516]
[1778051635399,37.99,81540.2,0.0,0.715,0.00012,25.2307]
[1778051635957,37.99,81540.2,0.0,0.715,0.00012,25.2307]
[1778051636009,37.99,81540.2,0.0,0.715,0.00012,25.2307]
[1778051636406,37.99,81540.0,0.0,0.71497,0.00012,25.23173]
[1778051636839,37.99,81540.0,0.0,0.71497,0.00012,25.23173]
[1778051636892,37.99,81540.0,0.0,0.71497,0.00012,25.23173]
[1778051639620,37.99,81536.36,0.0,0.71453,0.00012,25.24923]
[1778051639670,37.99,81536.65,0.0,0.71456,0.00012,25.24793]
[1778051643099,37.99,81536.34,0.0,0.71452,0.00012,25.24961]
[1778051643154,37.99,81536.34,0.0,0.71452,0.00012,25.24961]
[1778051643455,37.99,81535.05,0.0,0.71436,0.00012,25.25581]
[1778051643998,37.99,81535.05,0.0,0.71436,0.00012,25.25581]
[1778051644051,37.99,81535.05,0.0,0.71436,0.00012,25.25581]
[1778051646452,38.0,81534.36,0.0,0.71427,0.00012,25.25929]
[1778051646491,38.0,81534.36,0.0,0.71427,0.00012,25.25929]
[1778051646504,38.0,81534.36,0.0,0.71427,0.00012,25.25929]
[1778051652518,38.0,81538.15,0.0,0.71472,0.00012,25.24171]
[1778051653211,38.0,81538.15,0.0,0.71472,0.00012,25.24171]
[1778051653264,38.0,81538.15,0.0,0.71472,0.00012,25.24171]
[1778051653519,38.0,81538.15,0.0,0.71472,0.00012,25.24171]
[1778051653525,38.0,81539.0,0.0,0.71482,0.00012,25.23774]
[1778051653686,38.0,81539.0,0.0,0.71482,0.00012,25.23774]
[1778051653738,38.0,81539.0,0.0,0.71482,0.00012,25.23774]
[1778051656341,38.0,81538.67,0.0,0.71478,0.00012,25.23939]
[1778051656392,38.0,81538.67,0.0,0.71478,0.00012,25.23939]
[1778051656616,38.0,81538.67,0.0,0.71478,0.00012,25.23939]
[1778051656766,38.0,81535.24,0.0,0.71436,0.00012,25.25587]
[1778051656863,38.0,81535.24,0.0,0.71436,0.00012,25.25587]
[1778051657963,38.0,81534.86,0.0,0.71432,0.00012,25.25774]
[1778051657971,38.0,81534.86,0.0,0.71432,0.00012,25.25774]
[1778051658015,38.0,81534.86,0.0,0.71432,0.00012,25.25774]
[1778051658560,38.0,81537.69,0.0,0.71465,0.00012,25.24433]
[1778051658981,38.0,81537.69,0.0,0.71465,0.00012,25.24433]
[1778051664601,38.0,81538.08,0.0,0.71469,0.00012,25.24291]
[1778051669633,38.0,81538.12,0.0,0.71469,0.00012,25.24301]
[1778051669687,38.0,81538.59,0.0,0.71474,0.00012,25.24084]
[1778051670592,38.0,81538.59,0.0,0.71474,0.00012,25.24084]
[1778051670644,38.0,81538.17,0.0,0.71469,0.00012,25.24291]
[1778051670706,38.0,81538.17,0.0,0.71469,0.00012,25.24291]
[1778051671651,38.0,81538.49,0.0,0.71475,0.00012,25.2377]
[1778051671716,38.0,81538.49,0.0,0.71475,0.00012,25.2377]
[1778051671768,38.0,81538.49,0.0,0.71475,0.00012,25.2377]
[1778051672817,38.01,81535.37,0.0,0.71437,0.00012,25.25262]
[1778051672842,38.01,81535.37,0.0,0.71437,0.00012,25.25262]
[1778051672869,38.01,81535.37,0.0,0.71437,0.00012,25.25262]
[1778051674259,38.01,81537.72,0.0,0.71465,0.00012,25.2415]
[1778051674269,38.01,81537.72,0.0,0.71465,0.00012,25.2415]
[1778051674501,38.01,81537.72,0.0,0.71465,0.00012,25.2415]
[1778051674546,38.01,81537.72,0.0,0.71465,0.00012,25.2415]
[1778051674582,38.01,81537.72,0.0,0.71465,0.00012,25.24157]
[1778051677899,38.01,81537.51,0.0,0.71462,0.00012,25.24271]
[1778051677951,38.01,81537.51,0.0,0.71462,0.00012,25.24271]
[1778051678001,38.01,81537.55,0.0,0.71463,0.00012,25.24259]
[1778051679706,38.01,81535.0,0.0,0.71432,0.00012,25.25478]
[1778051679759,38.01,81535.0,0.0,0.71432,0.00012,25.25478]
[1778051679807,38.01,81534.87,0.0,0.7143,0.00012,25.25546]
[1778051681546,38.01,81534.87,0.0,0.7143,0.00012,25.25546]
[1778051681591,38.01,81534.87,0.0,0.7143,0.00012,25.25546]
[1778051681659,38.01,81534.87,0.0,0.7143,0.00012,25.25546]
[1778051686756,38.01,81534.06,0.0,0.71419,0.00012,25.25969]
[1778051687795,38.01,81534.06,0.0,0.71419,0.00012,25.25969]
[1778051687848,38.01,81534.06,0.0,0.71419,0.00012,25.25969]
[1778051687900,38.01,81534.06,0.0,0.71419,0.00012,25.25969]
[1778051688366,38.01,81534.06,0.0,0.71419,0.00012,25.25969]
[1778051688409,38.01,81534.01,0.0,0.71419,0.00012,25.25998]
[1778051688740,38.01,81534.01,0.0,0.71419,0.00012,25.25998]
[1778051688877,38.01,81534.01,0.0,0.71419,0.00012,25.25998]
[1778051688966,38.01,81534.01,0.0,0.71419,0.00012,25.25998]
[1778051689199,38.01,81534.01,0.0,0.71419,0.00012,25.25998]
[1778051689254,38.01,81534.01,0.0,0.71419,0.00012,25.25998]
[1778051689355,38.01,81528.01,0.0,0.71346,0.00012,25.28849]
[1778051689776,38.01,81522.42,0.0,0.71279,0.00012,25.31496]
[1778051692081,38.01,81517.96,0.0,0.71225,0.00012,25.336]
[1778051693076,38.01,81515.31,0.0,0.71193,0.00012,25.34851]
[1778051693110,38.01,81515.31,0.0,0.71193,0.00012,25.34851]
[1778051693155,38.01,81515.31,0.0,0.71193,0.00012,25.34851]
[1778051693321,38.01,81515.31,0.0,0.71193,0.00012,25.34851]
[1778051693533,38.01,81471.55,0.0,0.70662,0.00012,25.55234]
[1778051694139,38.01,81471.55,0.0,0.70662,0.00012,25.55234]
[1778051694159,38.01,81463.72,0.0,0.70566,0.00012,25.58835]
[1778051695259,38.01,81463.72,0.0,0.70566,0.00012,25.58835]
[1778051695323,38.01,81463.72,0.0,0.70566,0.00012,25.58835]
[1778051695361,38.01,81455.96,0.0,0.70472,0.00012,25.62377]
[1778051696130,38.01,81455.96,0.0,0.70472,0.00012,25.62377]
[1778051700888,38.0,81462.3,0.0,0.70553,0.00012,25.59321]
[1778051701895,38.0,81467.17,0.0,0.70613,0.00012,25.57062]
[1778051704916,38.0,81472.5,0.0,0.70679,0.00012,25.54551]
[1778051709951,37.99,81479.25,0.0,0.70763,0.00012,25.51355]
[1778051711965,37.99,81486.06,0.0,0.70847,0.00012,25.48173]
[1778051715359,37.99,81487.85,0.0,0.70869,0.00012,25.47323]
[1778051715421,37.99,81487.85,0.0,0.70869,0.00012,25.47323]
[1778051715461,37.99,81488.24,0.0,0.70874,0.00012,25.47134]
[1778051715993,37.99,81496.11,0.0,0.7097,0.00012,25.43459]
[1778051719024,37.99,81496.25,0.0,0.70972,0.00012,25.43386]
[1778051719076,37.99,81496.25,0.0,0.70972,0.00012,25.43386]
[1778051719121,37.99,81496.25,0.0,0.70972,0.00012,25.43386]
[1778051722537,37.99,81496.19,0.0,0.70971,0.00012,25.43403]
[1778051722581,37.99,81496.19,0.0,0.70971,0.00012,25.43403]
[1778051722680,37.99,81496.98,0.0,0.70981,0.00012,25.43027]
[1778051725786,37.99,81496.19,0.0,0.70972,0.00012,25.4339]
[1778051725838,37.99,81496.19,0.0,0.70972,0.00012,25.4339]
[1778051725876,37.99,81496.19,0.0,0.70972,0.00012,25.4339]
[1778051728906,37.99,81498.88,0.0,0.71004,0.00012,25.42124]
[1778051728916,37.99,81498.88,0.0,0.71004,0.00012,25.42124]
[1778051728978,37.99,81498.88,0.0,0.71004,0.00012,25.42124]
[1778051729236,37.99,81498.88,0.0,0.71004,0.00012,25.42124]
[1778051729288,37.99,81498.88,0.0,0.71004,0.00012,25.42124]
[1778051729337,37.99,81499.01,0.0,0.71006,0.00012,25.42061]
[1778051731851,37.99,81498.18,0.0,0.70998,0.00012,25.4207]
[1778051731875,37.99,81498.18,0.0,0.70998,0.00012,25.4207]
[1778051732426,37.99,81498.18,0.0,0.70998,0.00012,25.4207]
[1778051732686,37.99,81496.24,0.0,0.70975,0.00012,25.4297]
[1778051732832,37.99,81496.24,0.0,0.70975,0.00012,25.4297]
[1778051733548,37.99,81496.24,0.0,0.70975,0.00012,25.4297]
[1778051733649,37.99,81493.56,0.0,0.70942,0.00012,25.44216]
[1778051733841,37.99,81493.56,0.0,0.70942,0.00012,25.44216]
[1778051739157,37.99,81492.98,0.0,0.70936,0.00012,25.44462]
[1778051740209,37.99,81492.98,0.0,0.70936,0.00012,25.44462]
[1778051740237,37.99,81492.98,0.0,0.70936,0.00012,25.44462]
[1778051740261,37.99,81492.98,0.0,0.70936,0.00012,25.44462]
[1778051740277,37.99,81493.05,0.0,0.70937,0.00012,25.44425]
[1778051741043,37.99,81493.05,0.0,0.70937,0.00012,25.44425]
[1778051741081,37.99,81493.05,0.0,0.70937,0.00012,25.44425]
[1778051741125,37.99,81493.05,0.0,0.70937,0.00012,25.44425]
[1778051746015,37.98,81491.96,0.0,0.70924,0.00012,25.44909]
[1778051746067,37.98,81491.96,0.0,0.70924,0.00012,25.44909]
[1778051746206,37.98,81492.03,0.0,0.70925,0.00012,25.44871]
[1778051748703,37.98,81492.16,0.0,0.70927,0.00012,25.44806]
[1778051748755,37.98,81492.12,0.0,0.70927,0.00012,25.44819]
[1778051749227,37.98,81492.04,0.0,0.70926,0.00012,25.44851]
[1778051752200,37.98,81492.58,0.0,0.70932,0.00012,25.44589]
[1778051752263,37.98,81492.58,0.0,0.70932,0.00012,25.44589]
[1778051752405,37.98,81492.58,0.0,0.70932,0.00012,25.44589]
[1778051752647,37.98,81492.58,0.0,0.70932,0.00012,25.44589]
[1778051752690,37.98,81492.05,0.0,0.70926,0.00012,25.44826]
[1778051752783,37.98,81492.05,0.0,0.70926,0.00012,25.44826]
[1778051753397,37.98,81492.05,0.0,0.70926,0.00012,25.44826]
[1778051754335,37.98,81494.42,0.0,0.70955,0.00012,25.43721]
[1778051754340,37.98,81494.42,0.0,0.70955,0.00012,25.43721]
[1778051760357,37.98,81495.74,0.0,0.70972,0.00012,25.43082]
[1778051760394,37.98,81495.74,0.0,0.70972,0.00012,25.43082]
[1778051761311,37.98,81500.48,0.0,0.71029,0.00012,25.40858]
[1778051766346,37.98,81499.94,0.0,0.71023,0.00012,25.41108]
[1778051768218,37.98,81499.23,0.0,0.71014,0.00012,25.41439]
[1778051768271,37.98,81499.23,0.0,0.71014,0.00012,25.41439]
[1778051768372,37.98,81499.23,0.0,0.71014,0.00012,25.41439]
[1778051774109,37.98,81505.1,0.0,0.71086,0.00012,25.3868]
[1778051774116,37.98,81505.1,0.0,0.71086,0.00012,25.3868]
[1778051774162,37.98,81505.1,0.0,0.71086,0.00012,25.3868]
[1778051776416,37.98,81498.25,0.0,0.71003,0.00012,25.4189]
[1778051781305,37.98,81497.29,0.0,0.70991,0.00012,25.42328]
[1778051781339,37.98,81497.29,0.0,0.70991,0.00012,25.42328]
[1778051781357,37.98,81497.29,0.0,0.70991,0.00012,25.42328]
[1778051785479,37.98,81501.49,0.0,0.71043,0.00012,25.40346]
[1778051786615,37.98,81501.49,0.0,0.71043,0.00012,25.40346]
[1778051786667,37.98,81501.49,0.0,0.71043,0.00012,25.40346]
[1778051792527,37.98,81500.37,0.0,0.71031,0.00012,25.40488]
[1778051792615,37.98,81500.37,0.0,0.71031,0.00012,25.40488]
[1778051792685,37.98,81500.37,0.0,0.71031,0.00012,25.40488]
[1778051797990,37.98,81495.87,0.0,0.70977,0.00012,25.42573]
[1778051798032,37.98,81495.87,0.0,0.70977,0.00012,25.42573]
[1778051798184,37.98,81495.87,0.0,0.70977,0.00012,25.42573]
[1778051800258,37.98,81494.6,0.0,0.70962,0.00012,25.43158]
[1778051800310,37.98,81494.6,0.0,0.70962,0.00012,25.43158]
[1778051805733,37.98,81493.73,0.0,0.70952,0.00012,25.43539]
[1778051805785,37.98,81493.73,0.0,0.70952,0.00012,25.43539]
[1778051809530,37.97,81490.47,0.0,0.70913,0.00012,25.45035]
[1778051809574,37.97,81490.47,0.0,0.70913,0.00012,25.45035]
[1778051814687,37.97,81486.68,0.0,0.70868,0.00012,25.46749]
[1778051817002,37.97,81486.22,0.0,0.70863,0.00012,25.46954]
[1778051817059,37.97,81486.22,0.0,0.70863,0.00012,25.46954]
[1778051820729,37.97,81479.81,0.0,0.70786,0.00012,25.49886]
[1778051822201,37.97,81477.73,0.0,0.70761,0.00012,25.50838]
[1778051822243,37.97,81477.73,0.0,0.70761,0.00012,25.50838]
[1778051822253,37.97,81477.73,0.0,0.70761,0.00012,25.50838]
[1778051827778,37.96,81479.12,0.0,0.70779,0.00012,25.50126]
[1778051827979,37.96,81479.12,0.0,0.70779,0.00012,25.50126]
[1778051828033,37.96,81479.12,0.0,0.70779,0.00012,25.50126]
[1778051833820,37.96,81477.63,0.0,0.70763,0.00012,25.50741]
[1778051835649,37.96,81479.46,0.0,0.70786,0.00012,25.4988]
[1778051835701,37.96,81479.46,0.0,0.70786,0.00012,25.4988]
[1778051835754,37.96,81479.46,0.0,0.70786,0.00012,25.4988]
[1778051838697,37.96,81480.27,0.0,0.70796,0.00012,25.49481]
[1778051838749,37.96,81480.27,0.0,0.70796,0.00012,25.49481]
[1778051838794,37.96,81482.66,0.0,0.70826,0.00012,25.48351]
[1778051838855,37.96,81486.37,0.0,0.70871,0.00012,25.46626]
[1778051839862,37.96,81488.19,0.0,0.70893,0.00012,25.4577]
[1778051844897,37.95,81488.76,0.0,0.70901,0.00012,25.4547]
[1778051846842,37.95,81488.76,0.0,0.70901,0.00012,25.4547]
[1778051846894,37.95,81488.39,0.0,0.70897,0.00012,25.45635]
[1778051846896,37.95,81488.39,0.0,0.70897,0.00012,25.45635]
[1778051846911,37.95,81480.83,0.0,0.70805,0.00012,25.49145]
[1778051852374,37.95,81478.73,0.0,0.7078,0.00012,25.50077]
[1778051852424,37.95,81478.73,0.0,0.7078,0.00012,25.50077]
[1778051852426,37.95,81478.73,0.0,0.7078,0.00012,25.50077]
[1778051852525,37.95,81473.57,0.0,0.70719,0.00012,25.52082]
[1778051852953,37.95,81468.54,0.0,0.70658,0.00012,25.54393]
[1778051857509,37.95,81466.36,0.0,0.70633,0.00012,25.55353]
[1778051857611,37.95,81462.74,0.0,0.70589,0.00012,25.57004]
[1778051857987,37.95,81459.39,0.0,0.70548,0.00012,25.58527]
[1778051863023,37.94,81459.32,0.0,0.7055,0.00012,25.58466]
[1778051866043,37.94,81456.02,0.0,0.70511,0.00012,25.59926]
[1778051871079,37.93,81454.26,0.0,0.70492,0.00012,25.60632]
[1778051874099,37.93,81458.12,0.0,0.70541,0.00012,25.588]
[1778051879135,37.92,81465.14,0.0,0.70629,0.00012,25.55472]
[1778051884170,37.92,81466.81,0.0,0.70651,0.00012,25.54623]
[1778051885177,37.92,81470.13,0.0,0.70692,0.00012,25.53074]
[1778051890212,37.92,81470.76,0.0,0.70702,0.00012,25.52718]
[1778051891218,37.92,81476.49,0.0,0.70772,0.00012,25.5005]
[1778051892226,37.91,81481.29,0.0,0.70831,0.00012,25.4781]
[1778051897261,37.91,81481.29,0.0,0.70832,0.00012,25.47774]
[1778051898268,37.91,81489.7,0.0,0.70934,0.00012,25.43846]
[1778051901289,37.91,81492.81,0.0,0.70972,0.00012,25.42384]
[1778051906323,37.91,81491.79,0.0,0.7096,0.00012,25.42853]
[1778051919415,37.91,81494.19,0.0,0.70992,0.00012,25.41333]
[1778051924450,37.91,81493.04,0.0,0.70978,0.00012,25.41862]
[1778051929485,37.91,81494.77,0.0,0.70999,0.00012,25.41042]
[1778051935527,37.91,81494.57,0.0,0.70997,0.00012,25.41126]
[1778051940564,37.91,81493.65,0.0,0.70986,0.00012,25.41546]
[1778051941571,37.91,81497.62,0.0,0.71035,0.00012,25.39683]
[1778051946606,37.91,81497.84,0.0,0.71037,0.00012,25.39577]
[1778051951641,37.91,81496.82,0.0,0.71025,0.00012,25.40052]
[1778051956676,37.91,81496.52,0.0,0.71021,0.00012,25.40192]
[1778051961711,37.91,81496.16,0.0,0.71017,0.00012,25.40358]
[1778051964732,37.91,81493.26,0.0,0.70982,0.00012,25.41714]
[1778051966746,37.91,81490.22,0.0,0.70945,0.00012,25.43129]
[1778051971781,37.91,81490.75,0.0,0.70954,0.00012,25.42488]
[1778051973795,37.91,81498.29,0.0,0.71046,0.00012,25.38949]
[1778051975809,37.91,81502.03,0.0,0.71091,0.00012,25.37193]
[1778051980844,37.91,81499.2,0.0,0.71057,0.00012,25.38534]
[1778051985880,37.91,81497.17,0.0,0.71032,0.00012,25.39486]
[1778051991922,37.91,81497.9,0.0,0.71041,0.00012,25.39141]
[1778051995950,37.91,81501.84,0.0,0.71089,0.00012,25.37289]
[1778051999978,37.91,81506.09,0.0,0.7114,0.00012,25.35296]
[1778052005013,37.91,81506.02,0.0,0.71139,0.00012,25.35346]
[1778052010048,37.91,81504.77,0.0,0.71123,0.00012,25.35952]
[1778052016090,37.91,81499.83,0.0,0.71063,0.00012,25.38292]
[1778052021125,37.91,81498.06,0.0,0.71041,0.00012,25.39123]
[1778052026160,37.91,81498.76,0.0,0.7105,0.00012,25.38794]
[1778052031195,37.91,81499.73,0.0,0.71064,0.00012,25.37966]
[1778052036230,37.91,81498.89,0.0,0.71053,0.00012,25.38362]
[1778052041265,37.91,81499.08,0.0,0.71056,0.00012,25.38276]
[1778052046300,37.91,81499.27,0.0,0.71058,0.00012,25.3819]
[1778052053349,37.91,81499.41,0.0,0.7106,0.00012,25.38129]
[1778052058385,37.91,81499.12,0.0,0.71056,0.00012,25.38267]
[1778052060399,37.91,81492.84,0.0,0.7098,0.00012,25.41212]
[1778052061406,37.91,81488.45,0.0,0.70926,0.00012,25.43263]
[1778052066441,37.91,81486.47,0.0,0.70903,0.00012,25.44163]
[1778052067448,37.91,81489.43,0.0,0.70939,0.00012,25.42775]
[1778052072484,37.91,81489.5,0.0,0.7094,0.00012,25.42721]
[1778052076512,37.91,81486.72,0.0,0.70907,0.00012,25.44002]
[1778052081547,37.91,81486.78,0.0,0.70908,0.00012,25.43946]
[1778052086582,37.9,81486.54,0.0,0.70906,0.00012,25.44028]
[1778052091617,37.9,81487.4,0.0,0.70919,0.00012,25.43221]
[1778052092623,37.9,81492.85,0.0,0.70986,0.00012,25.40666]
[1778052097659,37.9,81494.12,0.0,0.71002,0.00012,25.40058]
[1778052102694,37.9,81493.81,0.0,0.70998,0.00012,25.4019]
[1778052107729,37.9,81493.95,0.0,0.71,0.00012,25.40112]
[1778052110750,37.9,81496.75,0.0,0.71034,0.00012,25.38792]
[1778052111757,37.9,81502.18,0.0,0.711,0.00012,25.3624]
[1778052116792,37.9,81502.88,0.0,0.71108,0.00012,25.35941]
[1778052121832,37.9,81516.61,0.0,0.71274,0.00012,25.29467]
[1778052122841,37.89,81525.57,0.0,0.7139,0.00012,25.24926]
[1778052123850,37.88,81527.98,0.0,0.71424,0.00012,25.23556]
[1778052124845,37.88,81527.98,0.0,0.71424,0.00012,25.23556]
[1778052124897,37.88,81527.98,0.0,0.71424,0.00012,25.23556]
[1778052124942,37.88,81527.98,0.0,0.71424,0.00012,25.23556]
[1778052125043,37.87,81526.76,0.0,0.7141,0.00012,25.24104]
[1778052128023,37.87,81528.2,0.0,0.71428,0.00012,25.23401]
[1778052128124,37.87,81528.52,0.0,0.71433,0.00012,25.23216]
[1778052128209,37.87,81528.52,0.0,0.71433,0.00012,25.23216]
[1778052128435,37.87,81528.52,0.0,0.71433,0.00012,25.23216]
[1778052128885,37.87,81528.66,0.0,0.71434,0.00012,25.23149]
[1778052133920,37.87,81530.5,0.0,0.71459,0.00012,25.22183]
[1778052137677,37.87,81530.4,0.0,0.71458,0.00012,25.22203]
[1778052142983,37.86,81541.82,0.0,0.71601,0.00012,25.16538]
[1778052143992,37.85,81548.0,0.0,0.71677,0.00012,25.13491]
[1778052145002,37.85,81553.6,0.0,0.71744,0.00012,25.10785]
[1778052146007,37.85,81569.1,0.0,0.7193,0.00012,25.03272]
[1778052147015,37.85,81572.02,0.0,0.71966,0.00012,25.01821]
[1778052149028,37.85,81581.22,0.0,0.72079,0.00012,24.97204]
[1778052154063,37.84,81579.93,0.0,0.72067,0.00012,24.97424]
[1778052159099,37.84,81581.16,0.0,0.72082,0.00012,24.96789]
[1778052165141,37.84,81581.53,0.0,0.72087,0.00012,24.96572]
[1778052167020,37.84,81581.68,0.0,0.72089,0.00012,24.96493]
[1778052168502,37.84,81584.61,0.0,0.72125,0.00012,24.95015]
[1778052177226,37.84,81585.05,0.0,0.72132,0.00012,24.94749]
[1778052178418,37.84,81585.05,0.0,0.72132,0.00012,24.94749]
[1778052184274,37.84,81583.7,0.0,0.72115,0.00012,24.95419]
[1778052187295,37.84,81580.57,0.0,0.72078,0.00012,24.96955]
[1778052189308,37.84,81574.64,0.0,0.72007,0.00012,24.99851]
[1778052194344,37.84,81573.05,0.0,0.71988,0.00012,25.00603]
[1778052195351,37.83,81569.84,0.0,0.7195,0.00012,25.02162]
[1778052198662,37.83,81568.45,0.0,0.71934,0.00012,25.02826]
[1778052200386,37.83,81560.53,0.0,0.71839,0.00012,25.06651]
[1778052205422,37.83,81560.17,0.0,0.71836,0.00012,25.06767]
[1778052208442,37.83,81555.12,0.0,0.71776,0.00012,25.09178]
[1778052209448,37.83,81551.65,0.0,0.71734,0.00012,25.10855]
[1778052210456,37.83,81546.29,0.0,0.7167,0.00012,25.13439]
[1778052211463,37.83,81541.74,0.0,0.71617,0.00012,25.15247]
[1778052213864,37.83,81535.17,0.0,0.71538,0.00012,25.18387]
[1778052219519,37.82,81537.31,0.0,0.71566,0.00012,25.17299]
[1778052222515,37.82,81538.22,0.0,0.71577,0.00012,25.16844]
[1778052228582,37.82,81535.85,0.0,0.7155,0.00012,25.17921]
[1778052231604,37.82,81532.73,0.0,0.71513,0.00012,25.19387]
[1778052236639,37.82,81532.09,0.0,0.71506,0.00012,25.19639]
[1778052241674,37.81,81530.34,0.0,0.71487,0.00012,25.20418]
[1778052246709,37.81,81529.83,0.0,0.71482,0.00012,25.20602]
[1778052251744,37.81,81525.16,0.0,0.71427,0.00012,25.2277]
[1778052252751,37.81,81520.85,0.0,0.71375,0.00012,25.24812]
[1778052253758,37.81,81514.56,0.0,0.71298,0.00012,25.27821]
[1778052255772,37.81,81508.92,0.0,0.71229,0.00012,25.3052]
[1778052260807,37.81,81511.94,0.0,0.71265,0.00012,25.29125]
[1778052262820,37.81,81516.49,0.0,0.7132,0.00012,25.26974]
[1778052267856,37.81,81519.16,0.0,0.71352,0.00012,25.25742]
[1778052272891,37.81,81518.6,0.0,0.71346,0.00012,25.25674]
[1778052275912,37.81,81523.43,0.0,0.71404,0.00012,25.23373]
[1778052277926,37.81,81519.56,0.0,0.71358,0.00012,25.25186]
[1778052282961,37.81,81519.66,0.0,0.71362,0.00012,25.25054]
[1778052287996,37.8,81520.05,0.0,0.71368,0.00012,25.24783]
[1778052293031,37.81,81519.33,0.0,0.71359,0.00012,25.25151]
[1778052298066,37.81,81519.41,0.0,0.71359,0.00012,25.25163]
[1778052302094,37.81,81524.22,0.0,0.71416,0.00012,25.22908]
[1778052307129,37.81,81528.35,0.0,0.71468,0.00012,25.20843]
[1778052308136,37.81,81532.08,0.0,0.71514,0.00012,25.19043]
[1778052313171,37.8,81532.6,0.0,0.71521,0.00012,25.18742]
[1778052318206,37.8,81532.05,0.0,0.71516,0.00012,25.18955]
[1778052324248,37.8,81533.66,0.0,0.71537,0.00012,25.18123]
[1778052329283,37.79,81536.27,0.0,0.71569,0.00012,25.16825]
[1778052331297,37.79,81540.54,0.0,0.71623,0.00012,25.14379]
[1778052334322,37.79,81544.17,0.0,0.71667,0.00012,25.12616]
[1778052339357,37.79,81545.35,0.0,0.71682,0.00012,25.12033]
[1778052344392,37.79,81547.08,0.0,0.71703,0.00012,25.11185]
[1778052346451,37.79,81547.0,0.0,0.71702,0.00012,25.11221]
[1778052352448,37.79,81546.84,0.0,0.71701,0.00012,25.1128]
[1778052355469,37.79,81549.94,0.0,0.71738,0.00012,25.09776]
[1778052358495,37.79,81553.66,0.0,0.71783,0.00012,25.07973]
[1778052359502,37.79,81563.81,0.0,0.71906,0.00012,25.0303]
[1778052360509,37.79,81568.87,0.0,0.71967,0.00012,25.00556]
[1778052365065,37.79,81570.34,0.0,0.71985,0.00012,24.99824]
[1778052369572,37.79,81573.75,0.0,0.72026,0.00012,24.98131]
[1778052370579,37.79,81577.21,0.0,0.72068,0.00012,24.96434]
[1778052375614,37.79,81576.73,0.0,0.72062,0.00012,24.96663]
[1778052381656,37.79,81578.68,0.0,0.72086,0.00012,24.95699]
[1778052386691,37.79,81578.93,0.0,0.72089,0.00012,24.9557]
[1778052391726,37.79,81578.98,0.0,0.72092,0.00012,24.95159]
[1778052395754,37.79,81571.2,0.0,0.71998,0.00012,24.98961]
[1778052397768,37.79,81565.98,0.0,0.71936,0.00012,25.01496]
[1778052398775,37.79,81570.51,0.0,0.71991,0.00012,24.99278]
[1778052401796,37.78,81573.69,0.0,0.72029,0.00012,24.97708]
[1778052403810,37.78,81579.63,0.0,0.72101,0.00012,24.94792]
[1778052409852,37.78,81583.33,0.0,0.72145,0.00012,24.92973]
[1778052410859,37.78,81588.58,0.0,0.72208,0.00012,24.90391]
[1778052412959,37.78,81591.08,0.0,0.72237,0.00012,24.89163]
[1778052418918,37.79,81591.58,0.0,0.72243,0.00012,24.88951]
[1778052423953,37.79,81591.58,0.0,0.72242,0.00012,24.88978]
[1778052427981,37.79,81588.14,0.0,0.722,0.00012,24.90695]
[1778052431002,37.79,81583.56,0.0,0.72145,0.00012,24.92955]
[1778052434024,37.79,81580.63,0.0,0.7211,0.00012,24.94395]
[1778052437046,37.79,81576.91,0.0,0.72066,0.00012,24.96215]
[1778052438053,37.79,81573.62,0.0,0.72026,0.00012,24.97823]
[1778052443089,37.79,81573.27,0.0,0.72023,0.00012,24.97967]
[1778052445437,37.79,81572.81,0.0,0.72017,0.00012,24.98187]
[1778052456182,37.78,81573.91,0.0,0.72034,0.00012,24.97202]
[1778052460838,37.78,81571.08,0.0,0.72001,0.00012,24.9856]
[1778052468267,37.78,81570.67,0.0,0.71997,0.00012,24.987]
[1778052470442,37.78,81569.39,0.0,0.71982,0.00012,24.99318]
[1778052474309,37.78,81574.71,0.0,0.72047,0.00012,24.9668]
[1778052479344,37.78,81572.83,0.0,0.72025,0.00012,24.97573]
[1778052484379,37.77,81561.08,0.0,0.71885,0.00012,25.03271]
[1778052486393,37.77,81561.09,0.0,0.71885,0.00012,25.03242]
[1778052491427,37.77,81561.05,0.0,0.71886,0.00012,25.03204]
[1778052496463,37.77,81560.93,0.0,0.71886,0.00012,25.03205]
[1778052496830,37.77,81560.93,0.0,0.71886,0.00012,25.03205]
[1778052498476,37.77,81556.1,0.0,0.71828,0.00012,25.05531]
[1778052503512,37.76,81565.95,0.0,0.71949,0.00012,25.00644]
[1778052504519,37.76,81569.54,0.0,0.71993,0.00012,24.98861]
[1778052509554,37.75,81567.83,0.0,0.71976,0.00012,24.99556]
[1778052513386,37.75,81568.31,0.0,0.71985,0.00012,24.98886]
[1778052518618,37.74,81565.07,0.0,0.7195,0.00012,25.00271]
[1778052520632,37.74,81555.8,0.0,0.71839,0.00012,25.04763]
[1778052521638,37.74,81550.67,0.0,0.71778,0.00012,25.07255]
[1778052526674,37.74,81548.62,0.0,0.71753,0.00012,25.08238]
[1778052527681,37.74,81544.39,0.0,0.71702,0.00012,25.10284]
[1778052529821,37.74,81543.94,0.0,0.71697,0.00012,25.10497]
[1778052535737,37.74,81543.31,0.0,0.7169,0.00012,25.10765]
[1778052537751,37.74,81547.31,0.0,0.71739,0.00012,25.08819]
[1778052542787,37.74,81548.13,0.0,0.71749,0.00012,25.08404]
[1778052547822,37.74,81545.39,0.0,0.71716,0.00012,25.0972]
[1778052549836,37.74,81541.79,0.0,0.71673,0.00012,25.11454]
[1778052550843,37.74,81538.03,0.0,0.71627,0.00012,25.13264]
[1778052555878,37.73,81538.59,0.0,0.71635,0.00012,25.12954]
[1778052557892,37.73,81535.52,0.0,0.71598,0.00012,25.14421]
[1778052562926,37.73,81532.53,0.0,0.71563,0.00012,25.15819]
[1778052567962,37.73,81533.19,0.0,0.71572,0.00012,25.15453]
[1778052574004,37.73,81534.0,0.0,0.71585,0.00012,25.14634]
[1778052579040,37.72,81531.68,0.0,0.71558,0.00012,25.15708]
[1778052584075,37.72,81544.73,0.0,0.71717,0.00012,25.09356]
[1778052585082,37.72,81553.17,0.0,0.7182,0.00012,25.05223]
[1778052590117,37.71,81551.22,0.0,0.718,0.00012,25.06009]
[1778052592131,37.71,81554.91,0.0,0.71846,0.00012,25.04149]
[1778052594145,37.71,81551.31,0.0,0.71804,0.00012,25.05837]
[1778052599180,37.7,81548.0,0.0,0.71768,0.00012,25.07276]
[1778052600187,37.7,81543.66,0.0,0.71717,0.00012,25.09348]
[1778052605222,37.7,81540.26,0.0,0.71676,0.00012,25.10984]
[1778052610257,37.7,81537.49,0.0,0.71643,0.00012,25.12308]
[1778052615292,37.69,81531.12,0.0,0.71566,0.00012,25.15356]
[1778052620327,37.69,81531.0,0.0,0.71566,0.00012,25.15374]
[1778052625363,37.69,81530.54,0.0,0.71561,0.00012,25.15555]
[1778052627377,37.69,81527.31,0.0,0.71522,0.00012,25.17094]
[1778052631405,37.69,81521.4,0.0,0.71453,0.00012,25.19521]
[1778052636440,37.68,81519.64,0.0,0.71433,0.00012,25.20304]
[1778052641475,37.68,81519.7,0.0,0.71436,0.00012,25.20211]
[1778052644496,37.68,81515.34,0.0,0.71383,0.00012,25.22262]
[1778052646510,37.68,81519.64,0.0,0.71436,0.00012,25.20174]
[1778052647517,37.68,81523.78,0.0,0.71487,0.00012,25.18172]
[1778052652552,37.67,81532.68,0.0,0.71596,0.00012,25.13833]
[1778052657587,37.67,81532.2,0.0,0.71591,0.00012,25.14028]
[1778052661615,37.67,81529.1,0.0,0.71554,0.00012,25.155]
[1778052662622,37.67,81524.48,0.0,0.71498,0.00012,25.17718]
[1778052667657,37.67,81525.14,0.0,0.71508,0.00012,25.17355]
[1778052670678,37.67,81522.0,0.0,0.7147,0.00012,25.18838]
[1778052673701,37.67,81515.03,0.0,0.71386,0.00012,25.22152]
[1778052678736,37.66,81512.74,0.0,0.7136,0.00012,25.23182]
[1778052683772,37.66,81512.65,0.0,0.7136,0.00012,25.23155]
[1778052686793,37.66,81508.12,0.0,0.71306,0.00012,25.25278]
[1778052687801,37.66,81500.23,0.0,0.7121,0.00012,25.29024]
[1778052689814,37.66,81495.86,0.0,0.71156,0.00012,25.31123]
[1778052693842,37.66,81499.32,0.0,0.712,0.00012,25.29133]
[1778052698877,37.66,81498.57,0.0,0.7119,0.00012,25.29511]
[1778052703912,37.66,81491.32,0.0,0.71101,0.00012,25.32966]
[1778052707940,37.66,81485.28,0.0,0.71027,0.00012,25.3582]
[1778052712975,37.66,81486.58,0.0,0.71043,0.00012,25.35192]
[1778052718013,37.66,81486.31,0.0,0.7104,0.00012,25.35314]
[1778052722042,37.66,81491.57,0.0,0.71104,0.00012,25.32829]
[1778052726070,37.66,81506.22,0.0,0.71283,0.00012,25.25877]
[1778052727077,37.66,81512.06,0.0,0.71354,0.00012,25.23097]
[1778052732111,37.66,81509.79,0.0,0.71326,0.00012,25.2419]
[1778052734126,37.66,81504.17,0.0,0.71258,0.00012,25.26842]
[1778052739162,37.66,81501.31,0.0,0.71226,0.00012,25.28117]
[1778052742183,37.65,81505.14,0.0,0.71274,0.00012,25.26239]
[1778052747218,37.65,81509.03,0.0,0.71323,0.00012,25.24305]
[1778052751246,37.65,81504.15,0.0,0.71267,0.00012,25.26202]
[1778052756280,37.64,81503.11,0.0,0.71256,0.00012,25.2662]
[1778052761316,37.64,81500.81,0.0,0.7123,0.00012,25.27635]
[1778052764337,37.64,81496.95,0.0,0.71184,0.00012,25.29421]
[1778052769372,37.63,81496.79,0.0,0.71183,0.00012,25.29463]
[1778052771386,37.63,81501.2,0.0,0.71237,0.00012,25.2735]
[1778052776421,37.63,81501.05,0.0,0.71236,0.00012,25.27398]
[1778052781455,37.63,81498.96,0.0,0.71211,0.00012,25.28369]
[1778052787498,37.63,81500.59,0.0,0.71231,0.00012,25.27565]
[1778052792534,37.63,81499.05,0.0,0.71213,0.00012,25.28273]
[1778052796567,37.63,81495.4,0.0,0.71169,0.00012,25.29987]
[1778052801601,37.63,81495.38,0.0,0.7117,0.00012,25.29963]
[1778052803615,37.63,81490.89,0.0,0.71115,0.00012,25.32098]
[1778052808650,37.63,81488.1,0.0,0.7108,0.00012,25.33453]
[1778052811671,37.63,81484.35,0.0,0.71035,0.00012,25.34867]
[1778052815700,37.63,81479.12,0.0,0.70971,0.00012,25.3735]
[1778052820735,37.63,81475.36,0.0,0.70925,0.00012,25.39119]
[1778052825770,37.63,81474.97,0.0,0.7092,0.00012,25.3929]
[1778052830805,37.63,81474.47,0.0,0.70914,0.00012,25.39511]
[1778052835840,37.63,81471.78,0.0,0.70882,0.00012,25.4076]
[1778052838860,37.63,81467.25,0.0,0.70826,0.00012,25.42872]
[1778052841882,37.62,81473.23,0.0,0.709,0.00012,25.40043]
[1778052846917,37.62,81476.39,0.0,0.7094,0.00012,25.38541]
[1778052851952,37.62,81477.1,0.0,0.70949,0.00012,25.38198]
[1778052856987,37.62,81476.49,0.0,0.70941,0.00012,25.38476]
[1778052862024,37.62,81475.39,0.0,0.70928,0.00012,25.38986]
[1778052866052,37.62,81469.3,0.0,0.70853,0.00012,25.41842]
[1778052869073,37.62,81465.8,0.0,0.70811,0.00012,25.43468]
[1778052875115,37.62,81466.11,0.0,0.70817,0.00012,25.42912]
[1778052880150,37.62,81462.01,0.0,0.70768,0.00012,25.44799]
[1778052885185,37.62,81459.28,0.0,0.70734,0.00012,25.46053]
[1778052890220,37.61,81459.87,0.0,0.70742,0.00012,25.45758]
[1778052895255,37.61,81455.27,0.0,0.70686,0.00012,25.47886]
[1778052896262,37.61,81451.67,0.0,0.70642,0.00012,25.49558]
[1778052898276,37.61,81447.55,0.0,0.70591,0.00012,25.5146]
[1778052902997,37.61,81446.97,0.0,0.70585,0.00012,25.5169]
[1778052903048,37.61,81446.97,0.0,0.70585,0.00012,25.5169]
[1778052903311,37.61,81447.89,0.0,0.70596,0.00012,25.51253]
[1778052907810,37.61,81447.14,0.0,0.70588,0.00012,25.51574]
[1778052909353,37.61,81450.96,0.0,0.70636,0.00012,25.49769]
[1778052911367,37.61,81455.19,0.0,0.70688,0.00012,25.47784]
[1778052916402,37.6,81456.08,0.0,0.707,0.00012,25.47343]
[1778052921437,37.6,81456.45,0.0,0.70705,0.00012,25.47147]
[1778052926472,37.6,81456.7,0.0,0.70709,0.00012,25.47008]
[1778052927268,37.6,81456.7,0.0,0.70709,0.00012,25.47008]
[1778052927320,37.6,81456.7,0.0,0.70709,0.00012,25.47008]
[1778052927372,37.6,81456.7,0.0,0.70709,0.00012,25.47008]
[1778052927424,37.6,81456.7,0.0,0.70709,0.00012,25.47008]
[1778052927475,37.6,81456.7,0.0,0.70709,0.00012,25.47008]
[1778052927479,37.6,81456.61,0.0,0.70708,0.00012,25.47046]
[1778052931508,37.6,81454.76,0.0,0.70685,0.00012,25.47894]
[1778052931560,37.6,81454.76,0.0,0.70685,0.00012,25.47894]
[1778052931561,37.6,81454.76,0.0,0.70685,0.00012,25.47894]
[1778052935927,37.6,81453.78,0.0,0.70676,0.00012,25.47955]
[1778052935974,37.6,81453.78,0.0,0.70676,0.00012,25.47955]
[1778052936071,37.6,81453.29,0.0,0.7067,0.00012,25.48178]
[1778052941578,37.6,81452.88,0.0,0.70666,0.00012,25.48332]
[1778052945059,37.6,81451.6,0.0,0.7065,0.00012,25.4891]
[1778052945065,37.6,81451.6,0.0,0.7065,0.00012,25.4891]
[1778052945111,37.6,81451.6,0.0,0.7065,0.00012,25.4891]
[1778052947713,37.6,81451.58,0.0,0.7065,0.00012,25.48905]
[1778052947760,37.6,81451.58,0.0,0.7065,0.00012,25.48905]
[1778052947765,37.6,81451.58,0.0,0.7065,0.00012,25.48905]
[1778052953140,37.59,81448.9,0.0,0.70618,0.00012,25.50113]
[1778052953335,37.59,81448.9,0.0,0.70618,0.00012,25.50113]
[1778052953396,37.59,81448.9,0.0,0.70618,0.00012,25.50113]
[1778052958699,37.59,81444.4,0.0,0.70564,0.00012,25.52151]
[1778052960094,37.59,81444.41,0.0,0.70564,0.00012,25.52137]
[1778052960166,37.59,81444.41,0.0,0.70564,0.00012,25.52137]
[1778052960229,37.59,81444.41,0.0,0.70564,0.00012,25.52137]
[1778052965746,37.59,81440.11,0.0,0.70513,0.00012,25.54073]
[1778052967227,37.59,81438.64,0.0,0.70495,0.00012,25.54743]
[1778052967235,37.59,81438.64,0.0,0.70495,0.00012,25.54743]
[1778052967279,37.59,81438.64,0.0,0.70495,0.00012,25.54743]
[1778052968963,37.59,81439.6,0.0,0.70507,0.00012,25.54287]
[1778052969015,37.59,81439.6,0.0,0.70507,0.00012,25.54287]
[1778052973239,37.58,81438.7,0.0,0.70497,0.00012,25.54644]
[1778052973283,37.58,81438.7,0.0,0.70497,0.00012,25.54644]
[1778052973290,37.58,81438.7,0.0,0.70497,0.00012,25.54644]
[1778052978102,37.58,81440.82,0.0,0.70525,0.00012,25.536]
[1778052978154,37.58,81440.82,0.0,0.70525,0.00012,25.536]
[1778052978320,37.58,81440.82,0.0,0.70525,0.00012,25.536]
[1778052983874,37.58,81439.2,0.0,0.70507,0.00012,25.54278]
[1778052985430,37.57,81439.04,0.0,0.70505,0.00012,25.54328]
[1778052985487,37.57,81439.04,0.0,0.70505,0.00012,25.54328]
[1778052990923,37.57,81443.66,0.0,0.70564,0.00012,25.52112]
[1778052991663,37.57,81443.66,0.0,0.70564,0.00012,25.52112]
[1778052991868,37.57,81443.66,0.0,0.70564,0.00012,25.52112]
[1778052993570,37.57,81443.19,0.0,0.70561,0.00012,25.51936]
[1778052993577,37.57,81443.19,0.0,0.70561,0.00012,25.51936]
[1778052993622,37.57,81443.19,0.0,0.70561,0.00012,25.51936]
[1778052994247,37.57,81442.27,0.0,0.7055,0.00012,25.52354]
[1778052994257,37.57,81442.27,0.0,0.7055,0.00012,25.52354]
[1778053000995,37.57,81442.26,0.0,0.70552,0.00012,25.52288]
[1778053003238,37.56,81438.83,0.0,0.70509,0.00012,25.53861]
[1778053003291,37.56,81438.83,0.0,0.70509,0.00012,25.53861]
[1778053003338,37.56,81438.83,0.0,0.70509,0.00012,25.53861]
[1778053004946,37.56,81439.06,0.0,0.70513,0.00012,25.53743]
[1778053004951,37.56,81439.06,0.0,0.70513,0.00012,25.53743]
[1778053010057,37.56,81439.18,0.0,0.70516,0.00012,25.53622]
[1778053010592,37.56,81439.18,0.0,0.70516,0.00012,25.53622]
[1778053010644,37.56,81439.18,0.0,0.70516,0.00012,25.53622]
[1778053016111,37.56,81439.18,0.0,0.70517,0.00012,25.53562]
[1778053016287,37.56,81439.18,0.0,0.70517,0.00012,25.53562]
[1778053016391,37.56,81439.18,0.0,0.70517,0.00012,25.53562]
[1778053021160,37.55,81438.53,0.0,0.70511,0.00012,25.53799]
[1778053021210,37.55,81438.53,0.0,0.70511,0.00012,25.53799]
[1778053023656,37.55,81437.6,0.0,0.705,0.00012,25.54204]
[1778053023709,37.55,81437.6,0.0,0.705,0.00012,25.54204]
[1778053024107,37.55,81438.08,0.0,0.70506,0.00012,25.53968]
[1778053024285,37.55,81438.08,0.0,0.70506,0.00012,25.53968]
[1778053024336,37.55,81438.08,0.0,0.70506,0.00012,25.53968]
[1778053027812,37.55,81434.19,0.0,0.70459,0.00012,25.5573]
[1778053027847,37.55,81434.19,0.0,0.70459,0.00012,25.5573]
[1778053027864,37.55,81434.19,0.0,0.70459,0.00012,25.5573]
[1778053033219,37.54,81433.13,0.0,0.70448,0.00012,25.56113]
[1778053034127,37.54,81433.13,0.0,0.70448,0.00012,25.56113]
[1778053034175,37.54,81433.13,0.0,0.70448,0.00012,25.56113]
[1778053039012,37.54,81431.93,0.0,0.70435,0.00012,25.56608]
[1778053039060,37.54,81431.93,0.0,0.70435,0.00012,25.56608]
[1778053039064,37.54,81431.93,0.0,0.70435,0.00012,25.56608]
[1778053046310,37.53,81434.04,0.0,0.70465,0.00012,25.55499]
[1778053047130,37.53,81434.04,0.0,0.70465,0.00012,25.55499]
[1778053047183,37.53,81434.04,0.0,0.70465,0.00012,25.55499]
[1778053049331,37.53,81428.81,0.0,0.70401,0.00012,25.57876]
[1778053052831,37.53,81426.85,0.0,0.70379,0.00012,25.58374]
[1778053052871,37.53,81426.85,0.0,0.70379,0.00012,25.58374]
[1778053052883,37.53,81426.85,0.0,0.70379,0.00012,25.58374]
[1778053058394,37.52,81425.04,0.0,0.7036,0.00012,25.59082]
[1778053060146,37.52,81427.63,0.0,0.70392,0.00012,25.57868]
[1778053060187,37.52,81427.63,0.0,0.70392,0.00012,25.57868]
[1778053060198,37.52,81427.63,0.0,0.70392,0.00012,25.57868]
[1778053061838,37.52,81427.5,0.0,0.70391,0.00012,25.57911]
[1778053067457,37.51,81427.21,0.0,0.70391,0.00012,25.57921]
[1778053068642,37.51,81427.21,0.0,0.70391,0.00012,25.57921]
[1778053068727,37.51,81427.21,0.0,0.70391,0.00012,25.57921]
[1778053074506,37.51,81429.5,0.0,0.70422,0.00012,25.56752]
[1778053075465,37.51,81429.5,0.0,0.70422,0.00012,25.56752]
[1778053075510,37.51,81429.5,0.0,0.70422,0.00012,25.56752]
[1778053075517,37.51,81429.5,0.0,0.70422,0.00012,25.56752]
[1778053078156,37.5,81428.76,0.0,0.70414,0.00012,25.57048]
[1778053078192,37.5,81428.76,0.0,0.70414,0.00012,25.57048]
[1778053078833,37.5,81428.76,0.0,0.70414,0.00012,25.57048]
[1778053082561,37.5,81422.92,0.0,0.70343,0.00012,25.59664]
[1778053083449,37.5,81422.92,0.0,0.70343,0.00012,25.59664]
[1778053083501,37.5,81422.92,0.0,0.70343,0.00012,25.59664]
[1778053083503,37.5,81422.92,0.0,0.70343,0.00012,25.59664]
[1778053088825,37.5,81422.84,0.0,0.70345,0.00012,25.59613]
[1778053088879,37.5,81422.84,0.0,0.70345,0.00012,25.59613]
[1778053094648,37.49,81426.31,0.0,0.70391,0.00012,25.57897]
[1778053099683,37.48,81426.7,0.0,0.70397,0.00012,25.5764]
[1778053102028,37.48,81426.77,0.0,0.70399,0.00012,25.57593]
[1778053102076,37.48,81426.77,0.0,0.70399,0.00012,25.57593]
[1778053102083,37.48,81426.77,0.0,0.70399,0.00012,25.57593]
[1778053107739,37.48,81425.9,0.0,0.70391,0.00012,25.57892]
[1778053112774,37.47,81426.24,0.0,0.70399,0.00012,25.57287]
[1778053115585,37.47,81428.34,0.0,0.70425,0.00012,25.56286]
[1778053115664,37.47,81428.34,0.0,0.70425,0.00012,25.56286]
[1778053115666,37.47,81428.34,0.0,0.70425,0.00012,25.56286]
[1778053120830,37.47,81429.69,0.0,0.70444,0.00012,25.55585]
[1778053125869,37.47,81436.69,0.0,0.70533,0.00012,25.52273]
[1778053126742,37.47,81436.69,0.0,0.70533,0.00012,25.52273]
[1778053126794,37.47,81436.69,0.0,0.70533,0.00012,25.52273]
[1778053131913,37.46,81442.46,0.0,0.70606,0.00012,25.49531]
[1778053133324,37.46,81444.37,0.0,0.7063,0.00012,25.48631]
[1778053133376,37.46,81444.37,0.0,0.7063,0.00012,25.48631]
[1778053133464,37.46,81444.37,0.0,0.7063,0.00012,25.48631]
[1778053138962,37.46,81448.92,0.0,0.70687,0.00012,25.46473]
[1778053143997,37.46,81446.6,0.0,0.70659,0.00012,25.47541]
[1778053147018,37.46,81439.12,0.0,0.70566,0.00012,25.51022]
[1778053147460,37.46,81439.12,0.0,0.70566,0.00012,25.51022]
[1778053147573,37.46,81439.12,0.0,0.70566,0.00012,25.51022]
[1778053153071,37.46,81441.3,0.0,0.70594,0.00012,25.49964]
[1778053153125,37.46,81441.3,0.0,0.70594,0.00012,25.49964]
[1778053153173,37.46,81441.78,0.0,0.706,0.00012,25.49733]
[1778053159102,37.45,81441.03,0.0,0.70592,0.00012,25.5004]
[1778053160894,37.45,81441.03,0.0,0.70592,0.00012,25.5004]
[1778053160934,37.45,81441.03,0.0,0.70592,0.00012,25.5004]
[1778053160946,37.45,81441.03,0.0,0.70592,0.00012,25.5004]
[1778053161116,37.45,81440.8,0.0,0.70589,0.00012,25.50134]
[1778053166151,37.45,81442.37,0.0,0.7061,0.00012,25.49367]
[1778053171186,37.45,81442.43,0.0,0.70613,0.00012,25.48934]
[1778053171567,37.45,81442.43,0.0,0.70613,0.00012,25.48934]
[1778053171621,37.45,81442.43,0.0,0.70613,0.00012,25.48934]
[1778053172193,37.45,81442.93,0.0,0.7062,0.00012,25.48694]
[1778053175535,37.45,81442.65,0.0,0.70617,0.00012,25.48807]
[1778053176221,37.45,81445.64,0.0,0.70654,0.00012,25.47403]
[1778053178234,37.45,81448.46,0.0,0.70689,0.00012,25.46074]
[1778053183270,37.45,81446.0,0.0,0.70659,0.00012,25.4721]
[1778053185285,37.45,81452.23,0.0,0.70737,0.00012,25.44281]
[1778053190322,37.45,81454.72,0.0,0.70768,0.00012,25.43107]
[1778053191583,37.45,81454.72,0.0,0.70768,0.00012,25.43107]
[1778053197371,37.45,81455.65,0.0,0.70779,0.00012,25.42674]
[1778053202406,37.45,81453.83,0.0,0.70756,0.00012,25.43534]
[1778053207441,37.45,81453.83,0.0,0.70756,0.00012,25.43538]
[1778053208448,37.45,81448.97,0.0,0.70696,0.00012,25.4582]
[1778053209455,37.45,81445.67,0.0,0.70655,0.00012,25.47365]
[1778053214490,37.45,81440.41,0.0,0.7059,0.00012,25.49809]
[1778053219525,37.44,81437.12,0.0,0.7055,0.00012,25.51312]
[1778053221539,37.44,81440.3,0.0,0.7059,0.00012,25.49816]
[1778053227581,37.44,81439.36,0.0,0.70579,0.00012,25.50218]
[1778053232615,37.44,81437.84,0.0,0.70563,0.00012,25.50519]
[1778053237651,37.44,81436.44,0.0,0.70546,0.00012,25.51134]
[1778053242686,37.44,81438.17,0.0,0.70569,0.00012,25.50292]
[1778053247721,37.43,81440.03,0.0,0.70593,0.00012,25.49391]
[1778053253763,37.43,81440.65,0.0,0.70601,0.00012,25.49067]
[1778053258798,37.43,81438.97,0.0,0.70581,0.00012,25.49822]
[1778053261819,37.43,81435.95,0.0,0.70544,0.00012,25.51209]
[1778053263833,37.43,81432.91,0.0,0.70507,0.00012,25.52609]
[1778053268868,37.43,81433.45,0.0,0.70515,0.00012,25.52311]
[1778053273903,37.42,81432.18,0.0,0.705,0.00012,25.52856]
[1778053278938,37.42,81431.88,0.0,0.70497,0.00012,25.52949]
[1778053283973,37.42,81432.88,0.0,0.70511,0.00012,25.52438]
[1778053288001,37.42,81436.13,0.0,0.70552,0.00012,25.50889]
[1778053293040,37.42,81436.38,0.0,0.70558,0.00012,25.50364]
[1778053298076,37.41,81435.47,0.0,0.70548,0.00012,25.50756]
[1778053303111,37.41,81435.17,0.0,0.70545,0.00012,25.50864]
[1778053308146,37.41,81434.39,0.0,0.70536,0.00012,25.51194]
[1778053313181,37.41,81434.28,0.0,0.70535,0.00012,25.51212]
[1778053318215,37.41,81434.85,0.0,0.70543,0.00012,25.50907]
[1778053323251,37.4,81434.08,0.0,0.70535,0.00012,25.51235]
[1778053328286,37.4,81434.59,0.0,0.70542,0.00012,25.50966]
[1778053333321,37.4,81434.41,0.0,0.7054,0.00012,25.51019]
[1778053342385,37.4,81434.09,0.0,0.70538,0.00012,25.51115]
[1778053347420,37.4,81433.81,0.0,0.70535,0.00012,25.51216]
[1778053353462,37.39,81433.37,0.0,0.70532,0.00012,25.51011]
[1778053360511,37.39,81432.78,0.0,0.70526,0.00012,25.51247]
[1778053365546,37.39,81433.51,0.0,0.70536,0.00012,25.50878]
[1778053367560,37.39,81422.38,0.0,0.70397,0.00012,25.56044]
[1778053372598,37.39,81419.78,0.0,0.70366,0.00013,25.57195]
[1778053377635,37.38,81418.95,0.0,0.70357,0.00013,25.57518]
[1778053380656,37.38,81415.9,0.0,0.7032,0.00013,25.58891]
[1778053385691,37.38,81416.31,0.0,0.70327,0.00013,25.58633]
[1778053386699,37.38,81412.24,0.0,0.70276,0.00013,25.605]
[1778053391734,37.37,81409.94,0.0,0.7025,0.00013,25.6148]
[1778053393310,37.37,81404.01,0.0,0.70176,0.00013,25.64178]
[1778053393749,37.37,81400.87,0.0,0.70137,0.00013,25.6562]
[1778053397777,37.37,81404.23,0.0,0.70181,0.00013,25.64005]
[1778053402812,37.36,81406.84,0.0,0.70215,0.00013,25.62724]
[1778053407847,37.36,81407.54,0.0,0.70226,0.00013,25.62326]
[1778053412882,37.35,81405.92,0.0,0.7021,0.00013,25.62626]
[1778053417917,37.35,81407.31,0.0,0.70229,0.00013,25.6191]
[1778053423959,37.35,81406.44,0.0,0.7022,0.00013,25.62222]
[1778053430001,37.34,81407.88,0.0,0.7024,0.00013,25.61477]
[1778053435037,37.34,81406.31,0.0,0.70222,0.00013,25.62136]
[1778053440071,37.33,81404.17,0.0,0.70197,0.00013,25.63052]
[1778053445107,37.33,81403.72,0.0,0.70194,0.00013,25.63189]
[1778053450142,37.33,81406.59,0.0,0.70231,0.00013,25.61796]
[1778053455177,37.32,81406.77,0.0,0.70235,0.00013,25.6165]
[1778053458198,37.32,81409.85,0.0,0.70275,0.00013,25.6019]
[1778053464240,37.32,81412.05,0.0,0.70304,0.00013,25.59107]
[1778053467261,37.32,81417.49,0.0,0.70373,0.00013,25.56555]
[1778053473302,37.31,81420.39,0.0,0.70412,0.00013,25.54796]
[1778053476324,37.31,81411.74,0.0,0.70304,0.00013,25.58796]
[1778053481359,37.31,81411.39,0.0,0.70301,0.00013,25.58914]
[1778053486394,37.31,81410.83,0.0,0.70295,0.00013,25.5912]
[1778053494450,37.3,81413.61,0.0,0.70332,0.00013,25.57763]
[1778053499484,37.3,81412.66,0.0,0.70321,0.00013,25.58165]
[1778053501499,37.3,81418.02,0.0,0.70389,0.00013,25.55661]
[1778053505527,37.3,81424.7,0.0,0.70473,0.00013,25.5253]
[1778053506534,37.3,81429.79,0.0,0.70536,0.00013,25.50149]
[1778053511569,37.3,81425.4,0.0,0.70482,0.00013,25.52197]
[1778053514590,37.3,81418.59,0.0,0.70397,0.00013,25.55362]
[1778053519625,37.3,81419.36,0.0,0.70407,0.00013,25.54975]
[1778053523653,37.3,81424.08,0.0,0.70467,0.00013,25.52752]
[1778053528687,37.29,81425.98,0.0,0.70491,0.00013,25.51849]
[1778053530702,37.29,81422.07,0.0,0.70442,0.00013,25.53666]
[1778053531709,37.29,81416.85,0.0,0.70379,0.00013,25.55717]
[1778053532716,37.29,81413.63,0.0,0.70339,0.00013,25.57206]
[1778053536745,37.29,81409.46,0.0,0.70287,0.00013,25.59105]
[1778053540773,37.29,81405.34,0.0,0.70236,0.00013,25.60967]
[1778053545808,37.29,81403.57,0.0,0.70216,0.00013,25.6172]
[1778053550843,37.28,81403.44,0.0,0.70216,0.00013,25.61712]
[1778053555878,37.28,81403.81,0.0,0.70222,0.00013,25.61472]
[1778053560915,37.27,81404.07,0.0,0.70227,0.00013,25.61282]
[1778053561920,37.27,81411.47,0.0,0.70321,0.00013,25.57842]
[1778053566955,37.27,81413.02,0.0,0.70341,0.00013,25.57075]
[1778053570987,37.27,81418.36,0.0,0.70409,0.00013,25.54556]
[1778053571994,37.27,81431.1,0.0,0.70569,0.00013,25.48596]
[1778053573001,37.27,81432.76,0.0,0.7059,0.00013,25.47816]
[1778053578038,37.27,81431.42,0.0,0.70573,0.00013,25.48442]
[1778053580052,37.27,81435.35,0.0,0.70622,0.00012,25.46597]
[1778053585087,37.27,81441.85,0.0,0.70703,0.00012,25.43546]
[1778053586094,37.27,81445.15,0.0,0.70744,0.00012,25.41993]
[1778053587101,37.27,81449.16,0.0,0.70794,0.00012,25.40104]
[1778053592139,37.27,81446.85,0.0,0.70766,0.00012,25.40859]
[1778053597174,37.27,81434.55,0.0,0.70612,0.00012,25.46688]
[1778053598182,37.27,81427.37,0.0,0.70522,0.00013,25.50055]
[1778053599189,37.27,81424.18,0.0,0.70482,0.00013,25.51545]
[1778053604223,37.27,81417.68,0.0,0.70401,0.00013,25.54556]
[1778053608252,37.27,81422.11,0.0,0.70457,0.00013,25.52469]
[1778053613287,37.27,81423.47,0.0,0.70475,0.00013,25.51816]
[1778053616307,37.27,81426.38,0.0,0.70511,0.00013,25.50448]
[1778053621343,37.27,81431.37,0.0,0.70574,0.00013,25.48105]
[1778053625370,37.27,81434.41,0.0,0.70612,0.00012,25.46683]
[1778053630408,37.27,81432.65,0.0,0.7059,0.00013,25.47518]
[1778053633429,37.27,81428.83,0.0,0.70542,0.00013,25.49313]
[1778053638464,37.27,81427.61,0.0,0.70527,0.00013,25.49884]
[1778053643499,37.27,81426.17,0.0,0.70509,0.00013,25.50554]
[1778053645513,37.27,81421.35,0.0,0.70448,0.00013,25.52804]
[1778053648534,37.27,81416.89,0.0,0.70393,0.00013,25.54874]
[1778053653569,37.27,81415.93,0.0,0.70383,0.00013,25.5492]
[1778053658604,37.27,81414.56,0.0,0.70367,0.00013,25.55522]
[1778053663639,37.26,81413.7,0.0,0.70357,0.00013,25.55891]
[1778053668674,37.26,81411.84,0.0,0.70334,0.00013,25.56722]
[1778053672701,37.26,81408.48,0.0,0.70293,0.00013,25.58248]
[1778053677738,37.26,81408.52,0.0,0.70295,0.00013,25.58183]
[1778053681766,37.26,81405.32,0.0,0.70255,0.00013,25.59625]
[1778053686801,37.25,81406.2,0.0,0.70268,0.00013,25.59164]
[1778053691836,37.25,81408.3,0.0,0.70296,0.00013,25.58142]
[1778053693850,37.25,81412.02,0.0,0.70343,0.00013,25.56397]
[1778053698885,37.25,81410.63,0.0,0.70326,0.00013,25.57004]
[1778053703920,37.25,81411.1,0.0,0.70333,0.00013,25.56746]
[1778053708955,37.24,81407.13,0.0,0.70284,0.00013,25.58549]
[1778053713992,37.24,81405.12,0.0,0.70262,0.00013,25.59058]
[1778053719027,37.24,81404.63,0.0,0.70257,0.00013,25.59235]
[1778053724064,37.24,81403.26,0.0,0.70241,0.00013,25.59821]
[1778053729099,37.23,81403.95,0.0,0.70251,0.00013,25.5945]
[1778053734134,37.23,81402.66,0.0,0.70236,0.00013,25.59995]
[1778053737543,37.23,81397.13,0.0,0.70168,0.00013,25.6252]
[1778053738162,37.23,81388.8,0.0,0.70063,0.00013,25.66344]
[1778053743197,37.22,81389.21,0.0,0.7007,0.00013,25.66076]
[1778053748232,37.22,81389.51,0.0,0.70076,0.00013,25.65859]
[1778053753302,37.21,81387.71,0.0,0.70055,0.00013,25.66606]
[1778053758337,37.21,81386.56,0.0,0.70043,0.00013,25.67052]
[1778053763372,37.2,81386.76,0.0,0.70047,0.00013,25.66879]
[1778053768407,37.2,81386.53,0.0,0.70046,0.00013,25.66905]
[1778053773442,37.2,81386.13,0.0,0.70045,0.00013,25.66636]
[1778053778477,37.19,81385.23,0.0,0.70036,0.00013,25.66972]
[1778053783512,37.19,81385.2,0.0,0.70038,0.00013,25.66906]
[1778053788547,37.18,81385.15,0.0,0.70039,0.00013,25.66852]
[1778053793582,37.18,81391.97,0.0,0.70127,0.00013,25.63634]
[1778053794589,37.18,81398.34,0.0,0.70208,0.00013,25.60675]
[1778053795596,37.18,81412.86,0.0,0.70391,0.00013,25.53914]
[1778053796604,37.18,81418.95,0.0,0.70468,0.00013,25.51058]
[1778053797610,37.18,81423.46,0.0,0.70525,0.00013,25.48942]
[1778053798617,37.18,81419.7,0.0,0.70478,0.00013,25.50705]
[1778053799624,37.18,81416.69,0.0,0.7044,0.00013,25.52116]
[1778053801638,37.18,81410.74,0.0,0.70365,0.00013,25.54893]
[1778053806673,37.18,81409.2,0.0,0.70346,0.00013,25.55593]
[1778053811711,37.17,81408.51,0.0,0.70338,0.00013,25.5589]
[1778053816746,37.17,81410.44,0.0,0.70363,0.00013,25.54966]
[1778053821781,37.17,81410.24,0.0,0.70361,0.00013,25.55033]
[1778053823794,37.17,81404.06,0.0,0.70283,0.00013,25.57899]
[1778053825809,37.17,81398.37,0.0,0.70212,0.00013,25.60522]
[1778053829837,37.17,81394.78,0.0,0.70168,0.00013,25.62139]
[1778053834872,37.16,81388.19,0.0,0.70088,0.00013,25.64746]
[1778053840914,37.16,81387.64,0.0,0.70083,0.00013,25.64913]
[1778053842937,37.16,81377.94,0.0,0.69961,0.00013,25.69342]
[1778053843943,37.16,81364.19,0.0,0.69786,0.00013,25.7563]
[1778053844950,37.16,81364.22,0.0,0.69787,0.00013,25.7562]
[1778053849985,37.16,81364.05,0.0,0.69784,0.00013,25.75716]
[1778053851999,37.16,81360.61,0.0,0.6974,0.00013,25.77287]
[1778053857034,37.16,81360.52,0.0,0.69739,0.00013,25.77341]
[1778053862069,37.16,81360.08,0.0,0.69733,0.00013,25.77556]
[1778053865090,37.16,81363.63,0.0,0.69778,0.00013,25.75953]
[1778053872139,37.16,81362.82,0.0,0.69766,0.00013,25.76352]
[1778053873146,37.16,81368.46,0.0,0.69838,0.00013,25.7379]
[1778053874153,37.16,81372.0,0.0,0.69883,0.00013,25.72154]
[1778053879188,37.16,81374.59,0.0,0.69919,0.00013,25.70877]
[1778053884225,37.15,81374.37,0.0,0.69918,0.00013,25.70889]
[1778053889260,37.15,81374.23,0.0,0.69919,0.00013,25.70864]
[1778053892282,37.14,81379.21,0.0,0.69985,0.00013,25.68156]
[1778053897317,37.14,81381.19,0.0,0.70012,0.00013,25.67174]
[1778053902352,37.14,81381.32,0.0,0.70016,0.00013,25.67043]
[1778053908394,37.13,81381.53,0.0,0.7002,0.00013,25.66864]
[1778053913429,37.13,81381.54,0.0,0.70022,0.00013,25.66794]
[1778053918464,37.12,81381.44,0.0,0.70023,0.00013,25.66775]
[1778053923499,37.12,81382.69,0.0,0.7004,0.00013,25.66135]
[1778053929541,37.12,81381.91,0.0,0.70032,0.00013,25.6642]
[1778053934577,37.11,81381.22,0.0,0.70025,0.00013,25.66675]
[1778053937597,37.11,81375.28,0.0,0.69951,0.00013,25.69365]
[1778053942632,37.11,81374.49,0.0,0.69943,0.00013,25.69649]
[1778053948674,37.1,81373.4,0.0,0.69931,0.00013,25.70054]
[1778053952702,37.1,81362.99,0.0,0.69803,0.00013,25.74377]
[1778053954716,37.1,81355.56,0.0,0.69709,0.00013,25.77721]
[1778053956731,37.1,81350.34,0.0,0.69642,0.00013,25.80098]
[1778053960762,37.1,81354.11,0.0,0.6969,0.00013,25.78396]
[1778053965797,37.1,81356.19,0.0,0.69716,0.00013,25.77469]
[1778053970832,37.1,81355.1,0.0,0.69702,0.00013,25.77982]
[1778053975867,37.1,81354.97,0.0,0.697,0.00013,25.78057]
[1778053979894,37.1,81350.21,0.0,0.69638,0.00013,25.80229]
[1778053981963,37.1,81349.72,0.0,0.69632,0.00013,25.80451]
[1778053982015,37.1,81349.72,0.0,0.69632,0.00013,25.80451]
[1778053982017,37.1,81349.72,0.0,0.69632,0.00013,25.80451]
[1778053982021,37.1,81345.27,0.0,0.69575,0.00013,25.82463]
[1778053982916,37.1,81340.6,0.0,0.69516,0.00013,25.84568]
[1778053983529,37.1,81340.6,0.0,0.69516,0.00013,25.84568]
[1778053983536,37.1,81340.6,0.0,0.69516,0.00013,25.84568]
[1778053983621,37.1,81340.6,0.0,0.69516,0.00013,25.84568]
[1778053983761,37.1,81340.6,0.0,0.69516,0.00013,25.84568]
[1778053984029,37.1,81340.6,0.0,0.69516,0.00013,25.84568]
[1778053983923,37.1,81342.55,0.0,0.69541,0.00013,25.83685]
[1778053984632,37.1,81342.55,0.0,0.69541,0.00013,25.83685]
[1778053984751,37.1,81342.55,0.0,0.69541,0.00013,25.83685]
[1778053984930,37.1,81345.66,0.0,0.69581,0.00013,25.8228]
[1778053986944,37.1,81350.49,0.0,0.69642,0.00013,25.80096]
[1778053988958,37.1,81347.11,0.0,0.69599,0.00013,25.81627]
[1778053994045,37.1,81348.36,0.0,0.69615,0.00013,25.81062]
[1778053994100,37.1,81345.12,0.0,0.69574,0.00013,25.82526]
[1778053994539,37.1,81345.12,0.0,0.69574,0.00013,25.82526]
[1778053994617,37.1,81345.12,0.0,0.69574,0.00013,25.82526]
[1778053995000,37.1,81343.75,0.0,0.69556,0.00013,25.83143]
[1778053996546,37.1,81343.33,0.0,0.69551,0.00013,25.83331]
[1778053997043,37.1,81343.33,0.0,0.69551,0.00013,25.83331]
[1778053997543,37.1,81342.21,0.0,0.69536,0.00013,25.83834]
[1778054004063,37.1,81341.74,0.0,0.69531,0.00013,25.84028]
[1778054006556,37.1,81341.75,0.0,0.69531,0.00013,25.84021]
[1778054009059,37.1,81343.15,0.0,0.69549,0.00013,25.83385]
[1778054011234,37.1,81340.7,0.0,0.69518,0.00013,25.84484]
[1778054011339,37.1,81340.7,0.0,0.69518,0.00013,25.84484]
[1778054011441,37.1,81338.83,0.0,0.69496,0.00013,25.84951]
[1778054012119,37.1,81335.0,0.0,0.69447,0.00013,25.86668]
[1778054018162,37.1,81333.97,0.0,0.69435,0.00013,25.87099]
[1778054023654,37.09,81333.84,0.0,0.69433,0.00013,25.87143]
[1778054025244,37.09,81333.77,0.0,0.69433,0.00013,25.8716]
[1778054025582,37.09,81333.77,0.0,0.69433,0.00013,25.8716]
[1778054026217,37.09,81346.46,0.0,0.69596,0.00013,25.81439]
[1778054027225,37.09,81351.28,0.0,0.69657,0.00013,25.79259]
[1778054032260,37.09,81352.29,0.0,0.6967,0.00013,25.78817]
[1778054037298,37.1,81350.96,0.0,0.69652,0.00013,25.79434]
[1778054042336,37.1,81346.54,0.0,0.69595,0.00013,25.81444]
[1778054048374,37.1,81344.77,0.0,0.69573,0.00013,25.82245]
[1778054053410,37.1,81345.05,0.0,0.69576,0.00013,25.82121]
[1778054058445,37.09,81345.25,0.0,0.69582,0.00013,25.81925]
[1778054066505,37.08,81344.4,0.0,0.69576,0.00013,25.82099]
[1778054072547,37.07,81344.91,0.0,0.69589,0.00013,25.81341]
[1778054077582,37.06,81345.17,0.0,0.69596,0.00013,25.81098]
[1778054082617,37.05,81346.02,0.0,0.6961,0.00013,25.8059]
[1778054087652,37.05,81346.24,0.0,0.69616,0.00013,25.8037]
[1778054092687,37.04,81346.21,0.0,0.69618,0.00013,25.80266]
[1778054097721,37.03,81346.24,0.0,0.69622,0.00013,25.80135]
[1778054102757,37.03,81345.4,0.0,0.69614,0.00013,25.804]
[1778054108825,37.02,81346.35,0.0,0.6963,0.00013,25.79831]
[1778054113860,37.01,81346.14,0.0,0.6963,0.00013,25.79814]
[1778054118895,37.01,81345.91,0.0,0.6963,0.00013,25.79805]
[1778054123930,37.0,81344.82,0.0,0.69619,0.00013,25.80188]
[1778054128708,36.99,81344.17,0.0,0.69613,0.00013,25.80415]
[1778054128965,36.99,81339.93,0.0,0.6956,0.00013,25.82291]
[1778054129972,36.99,81336.19,0.0,0.69512,0.00013,25.83958]
[1778054135006,36.99,81332.83,0.0,0.69471,0.00013,25.85106]
[1778054141049,36.99,81331.97,0.0,0.6946,0.00013,25.8549]
[1778054146084,36.99,81330.22,0.0,0.69438,0.00013,25.86273]
[1778054149534,36.99,81330.36,0.0,0.6944,0.00013,25.86207]
[1778054156154,36.99,81333.14,0.0,0.69476,0.00013,25.84922]
[1778054162196,36.98,81333.41,0.0,0.69482,0.00013,25.8472]
[1778054167231,36.98,81333.2,0.0,0.69479,0.00013,25.84815]
[1778054172266,36.98,81331.06,0.0,0.69452,0.00013,25.85778]
[1778054173964,36.98,81331.06,0.0,0.69452,0.00013,25.85778]
[1778054173978,36.98,81320.7,0.0,0.69318,0.00013,25.90428]
[1778054174280,36.98,81317.13,0.0,0.69273,0.00013,25.92019]
[1778054179315,36.98,81315.73,0.0,0.69255,0.00013,25.92608]
[1778054184350,36.98,81315.27,0.0,0.69251,0.00013,25.92775]
[1778054189384,36.98,81312.65,0.0,0.69218,0.00013,25.93903]
[1778054193413,36.97,81317.07,0.0,0.69278,0.00013,25.91526]
[1778054198448,36.97,81319.31,0.0,0.69307,0.00013,25.90496]
[1778054203483,36.97,81318.88,0.0,0.69302,0.00013,25.90663]
[1778054208519,36.97,81319.18,0.0,0.69307,0.00013,25.90504]
[1778054212547,36.97,81315.53,0.0,0.6926,0.00013,25.92118]
[1778054214561,36.97,81311.77,0.0,0.69212,0.00013,25.93782]
[1778054218297,36.97,81311.26,0.0,0.69206,0.00013,25.93986]
[1778054223624,36.96,81307.79,0.0,0.69163,0.00013,25.95478]
[1778054228318,36.96,81307.49,0.0,0.6916,0.00013,25.95574]
[1778054229666,36.96,81313.14,0.0,0.69234,0.00013,25.93039]
[1778054231679,36.96,81318.48,0.0,0.69303,0.00013,25.9064]
[1778054232686,36.96,81322.1,0.0,0.69349,0.00013,25.89013]
[1778054235708,36.96,81325.46,0.0,0.69393,0.00013,25.87496]
[1778054241243,36.96,81324.94,0.0,0.69386,0.00013,25.87721]
[1778054248800,36.96,81328.63,0.0,0.69435,0.00013,25.86041]
[1778054249863,36.96,81328.63,0.0,0.69435,0.00013,25.86041]
[1778054249965,36.96,81334.32,0.0,0.69508,0.00013,25.83474]
[1778054251366,36.96,81334.85,0.0,0.69514,0.00013,25.83236]
[1778054256856,36.96,81332.9,0.0,0.69491,0.00013,25.83752]
[1778054259380,36.96,81332.84,0.0,0.6949,0.00013,25.83781]
[1778054259877,36.96,81332.84,0.0,0.6949,0.00013,25.83781]
[1778054261877,36.96,81333.11,0.0,0.69494,0.00013,25.83661]
[1778054261891,36.96,81336.52,0.0,0.69538,0.00013,25.82121]
[1778054265919,36.96,81340.86,0.0,0.69593,0.00013,25.80167]
[1778054270954,36.96,81340.87,0.0,0.69592,0.00013,25.80185]
[1778054276996,36.96,81340.49,0.0,0.69587,0.00013,25.80385]
[1778054284045,36.96,81340.87,0.0,0.69591,0.00013,25.80245]
[1778054285488,36.96,81341.4,0.0,0.69598,0.00013,25.8001]
[1778054285850,36.96,81341.4,0.0,0.69598,0.00013,25.8001]
[1778054286059,36.96,81347.85,0.0,0.6968,0.00013,25.77083]
[1778054291095,36.96,81351.07,0.0,0.69724,0.00013,25.75519]
[1778054295551,36.95,81349.98,0.0,0.69712,0.00013,25.75944]
[1778054295594,36.95,81349.98,0.0,0.69712,0.00013,25.75944]
[1778054295603,36.95,81349.98,0.0,0.69712,0.00013,25.75944]
[1778054296130,36.95,81352.65,0.0,0.69746,0.00013,25.74707]
[1778054301165,36.95,81352.99,0.0,0.69753,0.00013,25.74465]
[1778054306190,36.94,81352.36,0.0,0.69747,0.00013,25.74682]
[1778054306272,36.94,81352.36,0.0,0.69747,0.00013,25.74682]
[1778054306324,36.94,81352.36,0.0,0.69747,0.00013,25.74682]
[1778054306284,36.94,81352.83,0.0,0.69754,0.00013,25.74432]
[1778054312276,36.94,81345.79,0.0,0.69667,0.00013,25.77225]
[1778054313283,36.94,81341.95,0.0,0.69617,0.00013,25.7898]
[1778054314099,36.94,81341.95,0.0,0.69617,0.00013,25.7898]
[1778054314116,36.94,81341.95,0.0,0.69617,0.00013,25.7898]
[1778054314219,36.94,81341.95,0.0,0.69617,0.00013,25.7898]
[1778054314291,36.94,81343.49,0.0,0.69637,0.00013,25.78287]
[1778054320332,36.94,81344.69,0.0,0.69651,0.00013,25.77785]
[1778054325368,36.94,81345.02,0.0,0.69654,0.00013,25.77671]
[1778054329304,36.95,81344.46,0.0,0.69647,0.00013,25.77948]
[1778054329345,36.95,81344.46,0.0,0.69647,0.00013,25.77948]
[1778054329356,36.95,81344.46,0.0,0.69647,0.00013,25.77948]
[1778054329396,36.95,81344.99,0.0,0.69653,0.00013,25.77714]
[1778054334431,36.95,81345.33,0.0,0.69657,0.00013,25.77594]
[1778054340314,36.95,81344.98,0.0,0.69653,0.00013,25.77728]
[1778054345508,36.95,81344.17,0.0,0.69641,0.00013,25.78145]
[1778054350543,36.95,81345.09,0.0,0.69652,0.00013,25.77761]
[1778054352557,36.95,81341.69,0.0,0.69608,0.00013,25.79319]
[1778054353563,36.95,81336.16,0.0,0.69537,0.00013,25.81831]
[1778054358599,36.95,81335.51,0.0,0.69528,0.00013,25.82137]
[1778054365648,36.95,81334.11,0.0,0.6951,0.00013,25.82787]
[1778054370682,36.95,81333.63,0.0,0.69503,0.00013,25.83012]
[1778054373707,36.96,81337.86,0.0,0.6956,0.00013,25.80734]
[1778054379085,36.96,81338.42,0.0,0.69566,0.00013,25.80494]
[1778054380187,36.96,81338.32,0.0,0.69565,0.00013,25.80543]
[1778054380308,36.96,81338.32,0.0,0.69565,0.00013,25.80543]
[1778054380370,36.96,81338.49,0.0,0.69567,0.00013,25.80473]
[1778054385791,36.96,81339.45,0.0,0.69579,0.00013,25.80057]
[1778054391837,36.96,81343.34,0.0,0.69628,0.00013,25.78314]
[1778054392843,36.96,81356.17,0.0,0.69793,0.00013,25.72442]
[1778054393850,36.96,81359.33,0.0,0.69834,0.00013,25.70978]
[1778054398885,36.95,81359.57,0.0,0.69839,0.00013,25.70793]
[1778054399892,36.95,81357.25,0.0,0.6981,0.00013,25.71842]
[1778054400626,36.95,81357.25,0.0,0.6981,0.00013,25.71842]
[1778054400061,36.95,81357.25,0.0,0.6981,0.00013,25.71842]
[1778054410509,36.95,81357.25,0.0,0.6981,0.00013,25.71842]
[1778054410973,36.95,81350.47,0.0,0.69723,0.00013,25.74942]
[1778054411980,36.95,81352.82,0.0,0.69753,0.00013,25.73869]
[1778054412987,36.95,81355.39,0.0,0.69786,0.00013,25.72694]
[1778054413995,36.95,81359.24,0.0,0.69835,0.00013,25.7093]
[1778054419037,36.95,81361.05,0.0,0.69858,0.00013,25.701]
[1778054420041,36.95,81361.05,0.0,0.69858,0.00013,25.701]
[1778054420045,36.95,81360.35,0.0,0.69849,0.00013,25.70421]
[1778054421057,36.95,81360.35,0.0,0.69849,0.00013,25.70421]
[1778054427097,36.95,81358.43,0.0,0.69825,0.00013,25.71301]
[1778054430120,36.95,81354.66,0.0,0.69777,0.00013,25.73028]
[1778054432145,36.95,81351.77,0.0,0.69741,0.00013,25.73976]
[1778054437181,36.95,81353.22,0.0,0.6976,0.00013,25.73313]
[1778054442216,36.95,81353.04,0.0,0.69758,0.00013,25.73396]
[1778054447254,36.95,81352.63,0.0,0.69752,0.00013,25.73583]
[1778054452289,36.95,81352.11,0.0,0.69746,0.00013,25.73821]
[1778054454303,36.95,81354.66,0.0,0.69778,0.00013,25.72655]
[1778054459338,36.95,81354.18,0.0,0.69774,0.00013,25.72825]
[1778054462360,36.95,81346.42,0.0,0.69675,0.00013,25.76337]
[1778054463367,36.95,81339.79,0.0,0.6959,0.00013,25.79338]
[1778054468402,36.94,81338.81,0.0,0.6958,0.00013,25.79701]
[1778054470416,36.94,81335.09,0.0,0.69533,0.00013,25.81353]
[1778054474444,36.94,81330.98,0.0,0.69482,0.00013,25.83139]
[1778054474665,36.94,81330.98,0.0,0.69482,0.00013,25.83139]
[1778054475450,36.93,81323.66,0.0,0.69388,0.00013,25.86419]
[1778054477465,36.93,81322.23,0.0,0.69371,0.00013,25.87017]
[1778054480672,36.93,81323.1,0.0,0.69384,0.00013,25.86552]
[1778054481493,36.93,81324.53,0.0,0.69403,0.00013,25.85884]
[1778054485521,36.92,81331.12,0.0,0.69491,0.00013,25.82817]
[1778054486528,36.92,81334.42,0.0,0.69534,0.00013,25.81299]
[1778054489549,36.92,81337.54,0.0,0.69575,0.00013,25.79825]
[1778054491563,36.91,81341.19,0.0,0.69625,0.00013,25.77758]
[1778054492570,36.91,81345.1,0.0,0.69676,0.00013,25.75958]
[1778054496598,36.91,81351.92,0.0,0.69765,0.00013,25.7278]
[1778054501633,36.9,81360.04,0.0,0.69871,0.00013,25.6898]
[1778054502640,36.9,81369.33,0.0,0.6999,0.00013,25.64687]
[1778054506669,36.9,81376.31,0.0,0.7008,0.00013,25.61437]
[1778054510595,36.9,81377.96,0.0,0.70101,0.00013,25.60667]
[1778054510858,36.9,81378.93,0.0,0.70113,0.00013,25.60215]
[1778054510871,36.9,81384.71,0.0,0.70187,0.00013,25.57523]
[1778054512351,36.9,81384.71,0.0,0.70187,0.00013,25.57523]
[1778054512532,36.9,81384.71,0.0,0.70187,0.00013,25.57523]
[1778054512453,36.9,81388.34,0.0,0.70233,0.00013,25.5583]
[1778054516739,36.9,81395.94,0.0,0.70329,0.00013,25.52285]
[1778054518753,36.9,81398.2,0.0,0.70358,0.00013,25.51237]
[1778054521774,36.9,81402.01,0.0,0.70406,0.00013,25.49465]
[1778054522781,36.91,81404.37,0.0,0.70435,0.00013,25.48362]
[1778054525803,36.91,81409.6,0.0,0.70501,0.00013,25.45925]
[1778054526809,36.91,81413.0,0.0,0.70544,0.00013,25.4433]
[1778054527816,36.91,81419.51,0.0,0.70626,0.00013,25.41257]
[1778054529830,36.91,81415.15,0.0,0.7057,0.00013,25.43359]
[1778054532851,36.91,81420.37,0.0,0.70635,0.00013,25.40925]
[1778054534865,36.91,81423.31,0.0,0.70671,0.00013,25.3956]
[1778054539900,36.92,81424.02,0.0,0.70678,0.00013,25.3931]
[1778054541914,36.92,81426.13,0.0,0.70704,0.00013,25.38341]
[1778054543928,36.92,81424.15,0.0,0.70678,0.00013,25.3932]
[1778054548963,36.93,81424.0,0.0,0.70674,0.00013,25.39478]
[1778054553998,36.93,81421.61,0.0,0.70643,0.00013,25.40322]
[1778054557019,36.93,81423.47,0.0,0.70666,0.00013,25.39485]
[1778054559033,36.94,81425.66,0.0,0.70692,0.00013,25.38476]
[1778054561047,36.94,81432.56,0.0,0.70779,0.00013,25.35222]
[1778054563061,36.94,81437.63,0.0,0.70841,0.00013,25.32839]
[1778054568096,36.95,81437.01,0.0,0.70831,0.00013,25.33251]
[1778054573131,36.95,81437.12,0.0,0.70829,0.00013,25.33308]
[1778054574137,36.95,81435.38,0.0,0.70807,0.00013,25.34162]
[1778054578166,36.96,81433.3,0.0,0.70779,0.00013,25.35241]
[1778054583201,36.96,81432.87,0.0,0.70771,0.00013,25.35546]
[1778054586222,36.97,81435.37,0.0,0.70801,0.00013,25.34414]
[1778054590250,36.97,81446.34,0.0,0.70937,0.00013,25.29247]
[1778054591257,36.97,81454.25,0.0,0.71035,0.00013,25.25464]
[1778054592264,36.97,81456.75,0.0,0.71066,0.00013,25.24284]
[1778054593271,36.97,81455.33,0.0,0.71048,0.00013,25.24996]
[1778054596293,36.98,81453.82,0.0,0.71027,0.00013,25.25803]
[1778054599313,36.98,81457.4,0.0,0.7107,0.00013,25.24153]
[1778054600320,36.98,81455.03,0.0,0.71039,0.00013,25.25323]
[1778054601328,36.98,81466.93,0.0,0.71188,0.00012,25.19597]
[1778054602335,36.99,81469.97,0.0,0.71225,0.00012,25.18154]
[1778054603342,36.99,81472.66,0.0,0.71258,0.00012,25.16881]
[1778054604349,36.99,81470.82,0.0,0.71234,0.00012,25.1781]
[1778054605356,36.99,81472.32,0.0,0.71252,0.00012,25.17115]
[1778054606363,36.99,81483.09,0.0,0.71386,0.00012,25.11875]
[1778054607369,36.99,81486.22,0.0,0.71424,0.00012,25.10358]
[1778054608377,36.99,81487.12,0.0,0.71435,0.00012,25.09932]
[1778054610391,36.99,81484.57,0.0,0.71403,0.00012,25.11208]
[1778054611401,36.99,81482.31,0.0,0.71377,0.00012,25.11946]
[1778054612408,36.99,81484.08,0.0,0.71398,0.00012,25.11094]
[1778054613415,37.0,81482.21,0.0,0.71375,0.00012,25.1202]
[1778054614422,37.0,81481.1,0.0,0.71361,0.00012,25.12573]
[1778054616436,37.0,81483.57,0.0,0.71391,0.00012,25.11389]
[1778054617443,37.0,81487.64,0.0,0.71441,0.00012,25.09411]
[1778054618449,37.0,81491.71,0.0,0.71491,0.00012,25.07432]
[1778054623485,37.0,81498.86,0.0,0.71578,0.00012,25.04001]
[1778054624492,37.0,81504.45,0.0,0.71647,0.00012,25.01267]
[1778054625498,37.0,81505.57,0.0,0.71661,0.00012,25.00737]
[1778054627512,37.01,81503.96,0.0,0.71639,0.00012,25.01578]
[1778054628520,37.01,81495.45,0.0,0.71533,0.00012,25.05786]
[1778054629527,37.01,81489.91,0.0,0.71464,0.00012,25.0852]
[1778054630534,37.01,81486.79,0.0,0.71425,0.00012,25.10062]
[1778054631540,37.01,81485.55,0.0,0.71409,0.00012,25.10681]
[1778054633555,37.01,81483.47,0.0,0.71383,0.00012,25.1172]
[1778054636576,37.01,81477.04,0.0,0.71302,0.00012,25.14885]
[1778054637582,37.01,81475.84,0.0,0.71287,0.00012,25.15476]
[1778054640605,37.01,81473.54,0.0,0.71258,0.00012,25.16613]
[1778054641611,37.01,81475.14,0.0,0.71277,0.00012,25.15841]
[1778054643625,37.01,81470.55,0.0,0.7122,0.00012,25.1808]
[1778054644632,37.01,81468.78,0.0,0.71198,0.00012,25.18943]
[1778054649667,37.02,81467.87,0.0,0.71186,0.00012,25.19397]
[1778054653695,37.02,81469.9,0.0,0.71211,0.00012,25.18422]
[1778054656716,37.02,81468.29,0.0,0.71191,0.00012,25.19212]
[1778054660744,37.02,81469.99,0.0,0.71212,0.00012,25.18397]
[1778054662758,37.02,81472.25,0.0,0.7124,0.00012,25.17306]
[1778054666787,37.02,81473.93,0.0,0.7126,0.00012,25.16511]
[1778054667871,37.02,81473.93,0.0,0.7126,0.00012,25.16511]
[1778054667924,37.02,81473.93,0.0,0.7126,0.00012,25.16511]
[1778054667977,37.02,81473.93,0.0,0.7126,0.00012,25.16511]
[1778054668079,37.02,81473.57,0.0,0.71256,0.00012,25.16691]
[1778054669353,37.02,81473.57,0.0,0.71256,0.00012,25.16691]
[1778054669370,37.02,81473.57,0.0,0.71256,0.00012,25.16691]
[1778054669405,37.02,81473.57,0.0,0.71256,0.00012,25.16691]
[1778054669566,37.02,81473.57,0.0,0.71256,0.00012,25.16691]
[1778054669618,37.02,81473.57,0.0,0.71256,0.00012,25.16691]
[1778054669668,37.02,81474.12,0.0,0.71263,0.00012,25.16428]
[1778054669811,37.02,81476.39,0.0,0.71291,0.00012,25.1533]
[1778054670816,37.02,81476.39,0.0,0.71291,0.00012,25.1533]
[1778054670827,37.02,81476.39,0.0,0.71291,0.00012,25.1533]
[1778054670868,37.02,81476.39,0.0,0.71291,0.00012,25.1533]
[1778054670901,37.02,81477.01,0.0,0.71298,0.00012,25.15035]
[1778054672288,37.02,81477.01,0.0,0.71298,0.00012,25.15035]
[1778054672343,37.02,81477.01,0.0,0.71298,0.00012,25.15035]
[1778054672592,37.02,81477.01,0.0,0.71298,0.00012,25.15035]
[1778054672643,37.02,81477.01,0.0,0.71298,0.00012,25.15035]
[1778054672668,37.02,81477.04,0.0,0.71301,0.00012,25.14649]
[1778054672832,37.02,81478.16,0.0,0.71314,0.00012,25.1411]
[1778054673853,37.02,81478.16,0.0,0.71314,0.00012,25.1411]
[1778054673905,37.02,81478.16,0.0,0.71314,0.00012,25.1411]
[1778054673960,37.02,81478.16,0.0,0.71314,0.00012,25.1411]
[1778054674061,37.02,81478.32,0.0,0.71316,0.00012,25.1404]
[1778054675325,37.02,81478.32,0.0,0.71316,0.00012,25.1404]
[1778054675379,37.02,81478.32,0.0,0.71316,0.00012,25.1404]
[1778054675403,37.02,81478.21,0.0,0.71315,0.00012,25.14101]
[1778054675813,37.02,81478.21,0.0,0.71315,0.00012,25.14101]
[1778054675871,37.02,81478.21,0.0,0.71315,0.00012,25.14101]
[1778054675907,37.02,81478.21,0.0,0.71315,0.00012,25.14101]
[1778054676021,37.02,81478.21,0.0,0.71315,0.00012,25.14101]
[1778054676070,37.02,81478.21,0.0,0.71315,0.00012,25.14101]
[1778054676391,37.02,81478.21,0.0,0.71315,0.00012,25.14101]
[1778054676636,37.02,81478.21,0.0,0.71315,0.00012,25.14101]
[1778054676703,37.02,81478.21,0.0,0.71315,0.00012,25.14101]
[1778054676783,37.02,81481.36,0.0,0.71354,0.00012,25.12574]
[1778054676819,37.02,81481.36,0.0,0.71354,0.00012,25.12574]
[1778054676871,37.02,81481.36,0.0,0.71354,0.00012,25.12574]
[1778054676927,37.02,81481.36,0.0,0.71354,0.00012,25.12574]
[1778054677028,37.02,81493.81,0.0,0.71508,0.00012,25.06496]
[1778054678378,37.02,81493.81,0.0,0.71508,0.00012,25.06496]
[1778054678440,37.02,81493.81,0.0,0.71508,0.00012,25.06496]
[1778054678494,37.02,81493.81,0.0,0.71508,0.00012,25.06496]
[1778054678595,37.02,81502.08,0.0,0.71611,0.00012,25.02415]
[1778054678874,37.02,81504.31,0.0,0.71639,0.00012,25.01302]
[1778054679857,37.02,81504.31,0.0,0.71639,0.00012,25.01302]
[1778054679909,37.02,81504.31,0.0,0.71639,0.00012,25.01302]
[1778054679963,37.02,81504.31,0.0,0.71639,0.00012,25.01302]
[1778054680064,37.02,81504.31,0.0,0.7164,0.00012,25.01289]
[1778054681318,37.02,81504.31,0.0,0.7164,0.00012,25.01289]
[1778054681340,37.02,81504.31,0.0,0.7164,0.00012,25.01289]
[1778054681370,37.02,81504.31,0.0,0.7164,0.00012,25.01289]
[1778054681419,37.02,81503.34,0.0,0.71628,0.00012,25.01754]
[1778054681895,37.02,81502.93,0.0,0.71623,0.00012,25.01942]
[1778054682807,37.02,81502.93,0.0,0.71623,0.00012,25.01942]
[1778054682859,37.02,81502.93,0.0,0.71623,0.00012,25.01942]
[1778054682912,37.02,81502.93,0.0,0.71623,0.00012,25.01942]
[1778054683013,37.02,81503.37,0.0,0.71629,0.00012,25.01712]
[1778054684348,37.02,81503.37,0.0,0.71629,0.00012,25.01712]
[1778054684400,37.02,81503.37,0.0,0.71629,0.00012,25.01712]
[1778054684453,37.02,81503.37,0.0,0.71629,0.00012,25.01712]
[1778054684454,37.02,81503.44,0.0,0.7163,0.00012,25.01664]
[1778054684917,37.02,81501.38,0.0,0.71605,0.00012,25.02665]
[1778054685833,37.02,81501.38,0.0,0.71605,0.00012,25.02665]
[1778054685889,37.02,81501.38,0.0,0.71605,0.00012,25.02665]
[1778054685924,37.02,81501.6,0.0,0.71608,0.00012,25.02542]
[1778054687706,37.02,81501.6,0.0,0.71608,0.00012,25.02542]
[1778054687761,37.02,81501.6,0.0,0.71608,0.00012,25.02542]
[1778054687787,37.01,81501.07,0.0,0.71602,0.00012,25.02789]
[1778054688819,37.01,81501.07,0.0,0.71602,0.00012,25.02789]
[1778054687937,37.01,81499.71,0.0,0.71585,0.00012,25.03443]
[1778054688871,37.01,81499.71,0.0,0.71585,0.00012,25.03443]
[1778054688925,37.01,81499.71,0.0,0.71585,0.00012,25.03443]
[1778054688945,37.01,81499.73,0.0,0.71585,0.00012,25.03452]
[1778054690335,37.01,81499.73,0.0,0.71585,0.00012,25.03452]
[1778054690387,37.01,81499.73,0.0,0.71585,0.00012,25.03452]
[1778054690441,37.01,81499.73,0.0,0.71585,0.00012,25.03452]
[1778054690542,37.01,81500.04,0.0,0.71589,0.00012,25.03284]
[1778054690959,37.01,81499.44,0.0,0.71582,0.00012,25.03564]
[1778054691851,37.01,81499.44,0.0,0.71582,0.00012,25.03564]
[1778054691905,37.01,81499.44,0.0,0.71582,0.00012,25.03564]
[1778054691966,37.01,81499.14,0.0,0.71579,0.00012,25.03696]
[1778054693372,37.01,81499.14,0.0,0.71579,0.00012,25.03696]
[1778054693426,37.01,81499.14,0.0,0.71579,0.00012,25.03696]
[1778054693473,37.01,81496.97,0.0,0.71552,0.00012,25.04747]
[1778054694793,37.01,81496.97,0.0,0.71552,0.00012,25.04747]
[1778054694846,37.01,81496.99,0.0,0.71553,0.00012,25.0472]
[1778054694987,37.01,81497.36,0.0,0.71558,0.00012,25.04522]
[1778054696296,37.01,81497.36,0.0,0.71558,0.00012,25.04522]
[1778054696350,37.01,81497.36,0.0,0.71558,0.00012,25.04522]
[1778054696378,37.01,81496.86,0.0,0.71552,0.00012,25.04751]
[1778054697062,37.01,81496.86,0.0,0.71552,0.00012,25.04751]
[1778054697114,37.01,81496.86,0.0,0.71552,0.00012,25.04751]
[1778054697819,37.01,81496.86,0.0,0.71552,0.00012,25.04751]
[1778054697164,37.01,81498.29,0.0,0.7157,0.00012,25.04032]
[1778054697871,37.01,81498.29,0.0,0.7157,0.00012,25.04032]
[1778054697924,37.01,81498.29,0.0,0.7157,0.00012,25.04032]
[1778054698008,37.01,81498.19,0.0,0.71569,0.00012,25.04065]
[1778054699334,37.01,81498.19,0.0,0.71569,0.00012,25.04065]
[1778054699386,37.01,81498.19,0.0,0.71569,0.00012,25.04065]
[1778054699439,37.01,81498.19,0.0,0.71569,0.00012,25.04065]
[1778054699540,37.01,81498.15,0.0,0.71569,0.00012,25.04069]
[1778054700022,37.01,81499.86,0.0,0.71591,0.00012,25.03212]
[1778054700882,37.01,81499.86,0.0,0.71591,0.00012,25.03212]
[1778054700934,37.01,81499.86,0.0,0.71591,0.00012,25.03212]
[1778054700987,37.01,81499.86,0.0,0.71591,0.00012,25.03212]
[1778054701029,37.01,81502.45,0.0,0.71623,0.00012,25.01922]
[1778054702370,37.01,81502.45,0.0,0.71623,0.00012,25.01922]
[1778054702425,37.01,81502.45,0.0,0.71623,0.00012,25.01922]
[1778054702471,37.0,81501.85,0.0,0.71616,0.00012,25.02204]
[1778054703837,37.0,81501.85,0.0,0.71616,0.00012,25.02204]
[1778054703890,37.0,81502.19,0.0,0.71621,0.00012,25.02022]
[1778054704050,37.0,81502.99,0.0,0.71631,0.00012,25.01614]
[1778054705317,37.0,81502.99,0.0,0.71631,0.00012,25.01614]
[1778054705403,37.0,81503.89,0.0,0.71642,0.00012,25.01157]
[1778054706063,37.0,81504.41,0.0,0.71649,0.00012,25.00888]
[1778054709085,37.0,81504.03,0.0,0.71645,0.00012,25.01036]
[1778054712106,37.0,81507.42,0.0,0.71688,0.00012,24.99322]
[1778054713113,37.0,81509.55,0.0,0.71715,0.00012,24.98257]
[1778054718148,37.0,81513.91,0.0,0.7177,0.00012,24.96048]
[1778054723183,36.99,81515.3,0.0,0.71788,0.00012,24.95322]
[1778054725782,36.99,81519.95,0.0,0.71846,0.00012,24.93]
[1778054731239,36.99,81521.36,0.0,0.71866,0.00012,24.91896]
[1778054736274,36.99,81523.74,0.0,0.71896,0.00012,24.90698]
[1778054741308,36.99,81524.74,0.0,0.71908,0.00012,24.90195]
[1778054743323,36.99,81538.52,0.0,0.72078,0.00012,24.83308]
[1778054744838,36.99,81538.52,0.0,0.72078,0.00012,24.83308]
[1778054745337,36.99,81548.04,0.0,0.72195,0.00012,24.78539]
[1778054748358,36.99,81557.23,0.0,0.72307,0.00012,24.73942]
[1778054749365,36.99,81560.99,0.0,0.72352,0.00012,24.72057]
[1778054753393,37.0,81568.17,0.0,0.72438,0.00012,24.68491]
[1778054755407,37.0,81573.8,0.0,0.72506,0.00012,24.65675]
[1778054759435,37.02,81567.61,0.0,0.72418,0.00012,24.69357]
[1778054764470,37.03,81571.18,0.0,0.7246,0.00012,24.67641]
[1778054769505,37.03,81572.55,0.0,0.72474,0.00012,24.67057]
[1778054773533,37.04,81577.74,0.0,0.72535,0.00012,24.64505]
[1778054778571,37.04,81576.8,0.0,0.72521,0.00012,24.65107]
[1778054783605,37.05,81574.31,0.0,0.72488,0.00012,24.66485]
[1778054788641,37.05,81576.99,0.0,0.72518,0.00012,24.65236]
[1778054792669,37.06,81569.4,0.0,0.72426,0.00012,24.68799]
[1778054797704,37.06,81567.84,0.0,0.72405,0.00012,24.69681]
[1778054800725,37.06,81557.76,0.0,0.7228,0.00012,24.74826]
[1778054802738,37.06,81555.36,0.0,0.72252,0.00012,24.75988]
[1778054807775,37.06,81553.97,0.0,0.72237,0.00012,24.76602]
[1778054808156,37.06,81553.97,0.0,0.72237,0.00012,24.76602]
[1778054808920,37.06,81553.97,0.0,0.72237,0.00012,24.76602]
[1778054809789,37.06,81542.72,0.0,0.72098,0.00012,24.82271]
[1778054811804,37.06,81541.36,0.0,0.72081,0.00012,24.82965]
[1778054816839,37.07,81540.97,0.0,0.72072,0.00012,24.83354]
[1778054821874,37.08,81544.24,0.0,0.72108,0.00012,24.81912]
[1778054822881,37.08,81548.65,0.0,0.72161,0.00012,24.79741]
[1778054823851,37.08,81548.65,0.0,0.72161,0.00012,24.79741]
[1778054823896,37.08,81554.12,0.0,0.72227,0.00012,24.77034]
[1778054824900,37.08,81557.86,0.0,0.72272,0.00012,24.75195]
[1778054829935,37.09,81559.23,0.0,0.72283,0.00012,24.7474]
[1778054835977,37.11,81564.71,0.0,0.72343,0.00012,24.72307]
[1778054841017,37.12,81563.99,0.0,0.72328,0.00012,24.72922]
[1778054844038,37.13,81558.66,0.0,0.7226,0.00012,24.75752]
[1778054845478,37.13,81551.83,0.0,0.72175,0.00012,24.79227]
[1778054847059,37.13,81546.8,0.0,0.72112,0.00012,24.81827]
[1778054852094,37.14,81541.72,0.0,0.72047,0.00012,24.8417]
[1778054856122,37.15,81547.86,0.0,0.72119,0.00012,24.81249]
[1778054857128,37.15,81553.7,0.0,0.7219,0.00012,24.78365]
[1778054858136,37.15,81562.86,0.0,0.723,0.00012,24.73809]
[1778054861157,37.16,81564.59,0.0,0.72318,0.00012,24.73083]
[1778054866192,37.17,81562.6,0.0,0.72288,0.00012,24.74324]
[1778054870220,37.18,81567.39,0.0,0.72343,0.00012,24.72102]
[1778054871229,37.18,81571.62,0.0,0.72393,0.00012,24.7002]
[1778054873244,37.18,81581.78,0.0,0.72514,0.00012,24.64985]
[1778054875258,37.19,81584.86,0.0,0.7255,0.00012,24.63496]
[1778054880293,37.19,81582.35,0.0,0.72515,0.00012,24.64946]
[1778054883550,37.2,81583.18,0.0,0.72524,0.00012,24.64595]
[1778054883638,37.2,81585.53,0.0,0.72552,0.00012,24.63439]
[1778054884321,37.2,81600.97,0.0,0.72738,0.00012,24.55609]
[1778054885329,37.2,81603.7,0.0,0.72771,0.00012,24.54208]
[1778054890363,37.2,81602.23,0.0,0.72754,0.00012,24.54925]
[1778054893383,37.2,81606.67,0.0,0.72808,0.00012,24.52635]
[1778054894391,37.2,81611.23,0.0,0.72863,0.00012,24.50296]
[1778054899426,37.2,81611.09,0.0,0.72862,0.00012,24.50361]
[1778054904461,37.2,81612.78,0.0,0.72882,0.00012,24.49484]
[1778054911510,37.2,81614.32,0.0,0.72903,0.00012,24.48303]
[1778054913524,37.2,81610.51,0.0,0.72858,0.00012,24.50254]
[1778054918559,37.2,81609.4,0.0,0.72845,0.00012,24.50808]
[1778054920573,37.2,81601.69,0.0,0.72752,0.00012,24.54741]
[1778054925607,37.19,81600.8,0.0,0.72742,0.00012,24.55155]
[1778054930378,37.19,81598.97,0.0,0.7272,0.00012,24.56055]
[1778054930384,37.19,81598.97,0.0,0.7272,0.00012,24.56055]
[1778054930644,37.19,81596.46,0.0,0.7269,0.00012,24.57326]
[1778054935679,37.19,81593.83,0.0,0.7266,0.00012,24.58609]
[1778054940709,37.19,81594.07,0.0,0.72664,0.00012,24.5844]
[1778054940819,37.19,81594.07,0.0,0.72664,0.00012,24.5844]
[1778054940921,37.19,81593.72,0.0,0.7266,0.00012,24.58606]
[1778054941983,37.19,81593.72,0.0,0.7266,0.00012,24.58606]
[1778054942039,37.19,81599.26,0.0,0.72727,0.00012,24.55771]
[1778054942377,37.19,81599.26,0.0,0.72727,0.00012,24.55771]
[1778054942728,37.19,81601.63,0.0,0.72756,0.00012,24.54553]
[1778054947763,37.18,81600.82,0.0,0.72747,0.00012,24.54926]
[1778054949777,37.18,81596.93,0.0,0.727,0.00012,24.56896]
[1778054951791,37.18,81592.48,0.0,0.72647,0.00012,24.59141]
[1778054954813,37.18,81587.71,0.0,0.7259,0.00012,24.61527]
[1778054959848,37.18,81591.8,0.0,0.72641,0.00012,24.59375]
[1778054964883,37.17,81591.41,0.0,0.72638,0.00012,24.59513]
[1778054967904,37.17,81582.14,0.0,0.72526,0.00012,24.64181]
[1778054968911,37.17,81576.0,0.0,0.72452,0.00012,24.67272]
[1778054969918,37.17,81566.96,0.0,0.72342,0.00012,24.71813]
[1778054971932,37.17,81560.82,0.0,0.72271,0.00012,24.74469]
[1778054974953,37.17,81553.84,0.0,0.72187,0.00012,24.77889]
[1778054975614,37.17,81553.84,0.0,0.72187,0.00012,24.77889]
[1778054975768,37.17,81553.84,0.0,0.72187,0.00012,24.77889]
[1778054975960,37.16,81547.73,0.0,0.72113,0.00012,24.80918]
[1778054977974,37.16,81548.46,0.0,0.72122,0.00012,24.80559]
[1778054983009,37.16,81547.45,0.0,0.7211,0.00012,24.81069]
[1778054988044,37.16,81546.63,0.0,0.72099,0.00012,24.81484]
[1778054993080,37.16,81544.71,0.0,0.72076,0.00012,24.82443]
[1778054998122,37.16,81546.95,0.0,0.72103,0.00012,24.81323]
[1778055003090,37.16,81541.61,0.0,0.72038,0.00012,24.83986]
[1778055003877,37.16,81541.61,0.0,0.72038,0.00012,24.83986]
[1778055003880,37.16,81542.61,0.0,0.7205,0.00012,24.83485]
[1778055004615,37.16,81542.61,0.0,0.7205,0.00012,24.83485]
[1778055004715,37.16,81549.4,0.0,0.72133,0.00012,24.80095]
[1778055005724,37.16,81549.4,0.0,0.72133,0.00012,24.80095]
[1778055005825,37.16,81550.37,0.0,0.72145,0.00012,24.79612]
[1778055011782,37.17,81551.11,0.0,0.72154,0.00012,24.79256]
[1778055012095,37.17,81551.11,0.0,0.72154,0.00012,24.79256]
[1778055012221,37.17,81556.46,0.0,0.72219,0.00012,24.76582]
[1778055015242,37.17,81560.4,0.0,0.72267,0.00012,24.74625]
[1778055017256,37.17,81567.61,0.0,0.72355,0.00012,24.7098]
[1778055018263,37.16,81571.59,0.0,0.72404,0.00012,24.68949]
[1778055023298,37.16,81571.56,0.0,0.72406,0.00012,24.68858]
[1778055028333,37.16,81576.04,0.0,0.72463,0.00012,24.6649]
[1778055029340,37.15,81584.59,0.0,0.72568,0.00012,24.62137]
[1778055030347,37.15,81591.53,0.0,0.72652,0.00012,24.58593]
[1778055032361,37.15,81587.27,0.0,0.72603,0.00012,24.60354]
[1778055035382,37.15,81580.95,0.0,0.72527,0.00012,24.63523]
[1778055037396,37.15,81589.07,0.0,0.72627,0.00012,24.59365]
[1778055039410,37.15,81577.31,0.0,0.72484,0.00012,24.65311]
[1778055040417,37.15,81574.62,0.0,0.72452,0.00012,24.66654]
[1778055043437,37.14,81579.06,0.0,0.72507,0.00012,24.64349]
[1778055048473,37.14,81578.09,0.0,0.72497,0.00012,24.64752]
[1778055050487,37.14,81574.45,0.0,0.72454,0.00012,24.66559]
[1778055054515,37.14,81561.08,0.0,0.72293,0.00012,24.73225]
[1778055055523,37.13,81559.01,0.0,0.72268,0.00012,24.7424]
[1778055060558,37.13,81562.08,0.0,0.72309,0.00012,24.72558]
[1778055061565,37.13,81568.58,0.0,0.72389,0.00012,24.69255]
[1778055062572,37.13,81573.65,0.0,0.72451,0.00012,24.66669]
[1778055067606,37.12,81573.92,0.0,0.72456,0.00012,24.66435]
[1778055072642,37.12,81572.73,0.0,0.72444,0.00012,24.6694]
[1778055074656,37.12,81568.74,0.0,0.72397,0.00012,24.68916]
[1778055075771,37.12,81568.74,0.0,0.72397,0.00012,24.68916]
[1778055075861,37.12,81568.74,0.0,0.72397,0.00012,24.68916]
[1778055075872,37.11,81562.99,0.0,0.72327,0.00012,24.71795]
[1778055077677,37.11,81556.63,0.0,0.7225,0.00012,24.74945]
[1778055082712,37.11,81552.12,0.0,0.72195,0.00012,24.77206]
[1778055087748,37.11,81552.5,0.0,0.72199,0.00012,24.77041]
[1778055092782,37.11,81553.48,0.0,0.72213,0.00012,24.7619]
[1778055096811,37.12,81559.19,0.0,0.72282,0.00012,24.73346]
[1778055101845,37.12,81556.58,0.0,0.72249,0.00012,24.74699]
[1778055106881,37.12,81567.16,0.0,0.72379,0.00012,24.69368]
[1778055107350,37.12,81567.16,0.0,0.72379,0.00012,24.69368]
[1778055107402,37.12,81567.16,0.0,0.72379,0.00012,24.69368]
[1778055107888,37.12,81575.13,0.0,0.72476,0.00012,24.65313]
[1778055108839,37.12,81575.13,0.0,0.72476,0.00012,24.65313]
[1778055108895,37.12,81574.7,0.0,0.72471,0.00012,24.65511]
[1778055111916,37.11,81566.27,0.0,0.7237,0.00012,24.69715]
[1778055112923,37.11,81558.58,0.0,0.72277,0.00012,24.73567]
[1778055117958,37.11,81557.7,0.0,0.72269,0.00012,24.73872]
[1778055121985,37.1,81552.94,0.0,0.72213,0.00012,24.76153]
[1778055127021,37.09,81551.77,0.0,0.72203,0.00012,24.76589]
[1778055132059,37.09,81553.41,0.0,0.72226,0.00012,24.75614]
[1778055138101,37.08,81552.34,0.0,0.72217,0.00012,24.75972]
[1778055142128,37.07,81547.92,0.0,0.72166,0.00012,24.78071]
[1778055147164,37.06,81549.16,0.0,0.72185,0.00012,24.77287]
[1778055151192,37.06,81541.93,0.0,0.72101,0.00012,24.80406]
[1778055154213,37.05,81536.89,0.0,0.72041,0.00012,24.82826]
[1778055155220,37.04,81531.44,0.0,0.71983,0.00012,24.85191]
[1778055156227,37.04,81527.01,0.0,0.71928,0.00012,24.87398]
[1778055161262,37.04,81521.69,0.0,0.71863,0.00012,24.90015]
[1778055162175,37.04,81521.69,0.0,0.71863,0.00012,24.90015]
[1778055165822,37.03,81516.66,0.0,0.71802,0.00012,24.92474]
[1778055166297,37.03,81516.24,0.0,0.71797,0.00012,24.92671]
[1778055167346,37.03,81517.19,0.0,0.71809,0.00012,24.92189]
[1778055168311,37.03,81520.37,0.0,0.71849,0.00012,24.9059]
[1778055172221,37.03,81522.52,0.0,0.71876,0.00012,24.89505]
[1778055173351,37.03,81516.23,0.0,0.71798,0.00012,24.92602]
[1778055174849,37.03,81516.23,0.0,0.71798,0.00012,24.92602]
[1778055174861,37.03,81514.04,0.0,0.71772,0.00012,24.93677]
[1778055180337,37.03,81515.27,0.0,0.71788,0.00012,24.93022]
[1778055180886,37.03,81515.61,0.0,0.71792,0.00012,24.92843]
[1778055180933,37.03,81518.02,0.0,0.71822,0.00012,24.91638]
[1778055181545,37.03,81518.02,0.0,0.71822,0.00012,24.91638]
[1778055181597,37.03,81518.02,0.0,0.71822,0.00012,24.91638]
[1778055181821,37.03,81518.02,0.0,0.71822,0.00012,24.91638]
[1778055181899,37.03,81521.82,0.0,0.7187,0.00012,24.89742]
[1778055182383,37.03,81521.82,0.0,0.7187,0.00012,24.89742]
[1778055182536,37.03,81524.24,0.0,0.719,0.00012,24.88532]
[1778055183845,37.03,81524.24,0.0,0.719,0.00012,24.88532]
[1778055184131,37.03,81524.24,0.0,0.719,0.00012,24.88532]
[1778055184232,37.03,81523.41,0.0,0.71889,0.00012,24.88939]
[1778055189862,37.02,81522.67,0.0,0.71881,0.00012,24.89278]
[1778055189963,37.02,81522.84,0.0,0.71883,0.00012,24.89187]
[1778055191302,37.02,81522.84,0.0,0.71883,0.00012,24.89187]
[1778055191480,37.02,81527.35,0.0,0.71939,0.00012,24.86931]
[1778055192488,37.02,81532.2,0.0,0.71999,0.00012,24.84508]
[1778055197522,37.02,81533.95,0.0,0.72021,0.00012,24.83628]
[1778055202556,37.02,81533.91,0.0,0.7202,0.00012,24.83646]
[1778055207592,37.02,81533.11,0.0,0.72011,0.00012,24.84042]
[1778055212627,37.02,81535.52,0.0,0.72042,0.00012,24.82455]
[1778055217662,37.02,81534.78,0.0,0.72033,0.00012,24.82827]
[1778055219676,37.02,81540.16,0.0,0.72099,0.00012,24.80133]
[1778055224711,37.02,81540.31,0.0,0.72101,0.00012,24.80068]
[1778055229746,37.02,81540.23,0.0,0.721,0.00012,24.80114]
[1778055232767,37.02,81547.33,0.0,0.72189,0.00012,24.76485]
[1778055235788,37.02,81551.12,0.0,0.72236,0.00012,24.74525]
[1778055240823,37.02,81552.09,0.0,0.72247,0.00012,24.74077]
[1778055246865,37.02,81552.21,0.0,0.72248,0.00012,24.74066]
[1778055251900,37.02,81549.93,0.0,0.72219,0.00012,24.75253]
[1778055256935,37.03,81552.53,0.0,0.7225,0.00012,24.73976]
[1778055261970,37.03,81554.61,0.0,0.72275,0.00012,24.72968]
[1778055267005,37.03,81554.05,0.0,0.72267,0.00012,24.73294]
[1778055275062,37.03,81555.74,0.0,0.72288,0.00012,24.72133]
[1778055280100,37.04,81556.15,0.0,0.72292,0.00012,24.71977]
[1778055285135,37.04,81555.41,0.0,0.72281,0.00012,24.724]
[1778055290170,37.04,81557.36,0.0,0.72304,0.00012,24.71465]
[1778055295206,37.04,81554.88,0.0,0.72273,0.00012,24.72764]
[1778055300241,37.04,81547.75,0.0,0.72184,0.00012,24.76393]
[1778055301248,37.04,81535.53,0.0,0.72034,0.00012,24.82522]
[1778055302255,37.04,81529.8,0.0,0.71964,0.00012,24.85381]
[1778055304269,37.04,81536.78,0.0,0.7205,0.00012,24.81889]
[1778055306283,37.04,81540.76,0.0,0.72099,0.00012,24.79894]
[1778055311318,37.04,81544.21,0.0,0.72141,0.00012,24.78175]
[1778055314339,37.04,81540.01,0.0,0.72089,0.00012,24.80292]
[1778055319374,37.05,81538.89,0.0,0.72075,0.00012,24.80861]
[1778055324409,37.05,81538.24,0.0,0.72067,0.00012,24.81191]
[1778055329444,37.05,81538.63,0.0,0.72072,0.00012,24.81]
[1778055334479,37.05,81538.49,0.0,0.72072,0.00012,24.80696]
[1778055339514,37.05,81537.36,0.0,0.72058,0.00012,24.81266]
[1778055344549,37.05,81539.58,0.0,0.72085,0.00012,24.80161]
[1778055349584,37.05,81539.16,0.0,0.7208,0.00012,24.80381]
[1778055354619,37.05,81538.38,0.0,0.7207,0.00012,24.80782]
[1778055359654,37.05,81532.73,0.0,0.72,0.00012,24.8361]
[1778055361668,37.05,81528.64,0.0,0.7195,0.00012,24.85646]
[1778055367710,37.05,81525.52,0.0,0.71912,0.00012,24.8717]
[1778055372744,37.04,81524.31,0.0,0.71898,0.00012,24.87744]
[1778055377780,37.04,81527.63,0.0,0.71939,0.00012,24.86065]
[1778055382815,37.04,81530.89,0.0,0.7198,0.00012,24.8442]
[1778055387850,37.04,81532.12,0.0,0.71995,0.00012,24.83796]
[1778055392885,37.04,81532.09,0.0,0.71997,0.00012,24.83423]
[1778055397920,37.04,81532.18,0.0,0.71999,0.00012,24.83371]
[1778055402955,37.04,81531.95,0.0,0.71996,0.00012,24.83479]
[1778055405976,37.04,81527.36,0.0,0.71939,0.00012,24.85763]
[1778055406983,37.04,81523.44,0.0,0.71891,0.00012,24.8771]
[1778055408997,37.04,81519.27,0.0,0.7184,0.00012,24.89767]
[1778055413451,37.04,81519.13,0.0,0.71839,0.00012,24.89812]
[1778055414848,37.04,81518.66,0.0,0.71833,0.00012,24.90028]
[1778055415039,37.04,81517.31,0.0,0.71817,0.00012,24.90689]
[1778055420074,37.04,81516.46,0.0,0.71808,0.00012,24.91059]
[1778055420889,37.04,81516.46,0.0,0.71808,0.00012,24.91059]
[1778055421043,37.04,81516.46,0.0,0.71808,0.00012,24.91059]
[1778055421081,37.03,81519.5,0.0,0.71846,0.00012,24.89541]
[1778055422355,37.03,81519.5,0.0,0.71846,0.00012,24.89541]
[1778055422456,37.03,81521.75,0.0,0.71874,0.00012,24.88414]
[1778055428130,37.03,81520.97,0.0,0.71865,0.00012,24.88753]
[1778055433165,37.03,81518.17,0.0,0.71831,0.00012,24.90104]
[1778055438200,37.03,81516.61,0.0,0.71813,0.00012,24.90833]
[1778055443235,37.03,81516.56,0.0,0.71814,0.00012,24.90812]
[1778055448270,37.02,81515.76,0.0,0.71805,0.00012,24.91164]
[1778055453305,37.02,81515.73,0.0,0.71808,0.00012,24.90756]
[1778055458340,37.02,81515.51,0.0,0.71806,0.00012,24.90823]
[1778055463375,37.02,81515.06,0.0,0.71801,0.00012,24.91005]
[1778055466396,37.02,81521.65,0.0,0.71883,0.00012,24.87707]
[1778055467311,37.02,81521.65,0.0,0.71883,0.00012,24.87707]
[1778055467403,37.02,81526.58,0.0,0.71944,0.00012,24.85247]
[1778055472438,37.02,81529.72,0.0,0.71983,0.00012,24.83671]
[1778055475459,37.02,81534.32,0.0,0.7204,0.00012,24.81368]
[1778055480494,37.02,81531.25,0.0,0.72002,0.00012,24.82905]
[1778055485529,37.02,81529.09,0.0,0.71976,0.00012,24.83977]
[1778055491571,37.01,81524.68,0.0,0.71921,0.00012,24.86167]
[1778055492275,37.01,81524.68,0.0,0.71921,0.00012,24.86167]
[1778055492334,37.01,81524.68,0.0,0.71921,0.00012,24.86167]
[1778055492335,37.01,81524.68,0.0,0.71921,0.00012,24.86167]
[1778055492578,37.01,81522.47,0.0,0.71894,0.00012,24.87266]
[1778055497614,37.01,81522.44,0.0,0.71894,0.00012,24.87258]
[1778055498556,37.01,81522.44,0.0,0.71894,0.00012,24.87258]
[1778055498610,37.01,81522.44,0.0,0.71894,0.00012,24.87258]
[1778055498657,37.01,81522.14,0.0,0.71891,0.00012,24.87399]
[1778055504504,37.01,81521.87,0.0,0.71888,0.00012,24.8751]
[1778055504558,37.01,81521.87,0.0,0.71888,0.00012,24.8751]
[1778055504664,37.01,81521.61,0.0,0.71885,0.00012,24.87635]
[1778055509472,37.01,81522.19,0.0,0.71892,0.00012,24.87334]
[1778055514734,37.01,81520.55,0.0,0.71875,0.00012,24.87742]
[1778055519769,37.01,81517.89,0.0,0.71843,0.00012,24.89041]
[1778055521957,37.01,81517.66,0.0,0.7184,0.00012,24.89149]
[1778055522848,37.01,81518.65,0.0,0.71852,0.00012,24.8865]
[1778055522903,37.01,81516.05,0.0,0.7182,0.00012,24.89936]
[1778055528322,37.01,81515.51,0.0,0.71814,0.00012,24.90173]
[1778055528882,37.01,81515.31,0.0,0.71812,0.00012,24.90257]
[1778055528983,37.01,81517.63,0.0,0.71841,0.00012,24.89105]
[1778055529839,37.01,81520.79,0.0,0.7188,0.00012,24.87527]
[1778055530847,37.01,81524.14,0.0,0.71922,0.00012,24.85854]
[1778055535201,37.01,81523.97,0.0,0.7192,0.00012,24.85928]
[1778055535645,37.01,81523.97,0.0,0.7192,0.00012,24.85928]
[1778055536817,37.0,81523.11,0.0,0.71909,0.00012,24.86349]
[1778055536869,37.0,81523.11,0.0,0.71909,0.00012,24.86349]
[1778055536888,37.0,81522.4,0.0,0.71901,0.00012,24.86699]
[1778055537822,37.0,81522.4,0.0,0.71901,0.00012,24.86699]
[1778055537895,37.0,81522.46,0.0,0.71901,0.00012,24.86664]
[1778055542930,37.0,81528.51,0.0,0.71977,0.00012,24.83628]
[1778055546959,37.0,81525.02,0.0,0.71934,0.00012,24.85362]
[1778055553000,37.0,81522.5,0.0,0.71903,0.00012,24.86597]
[1778055558036,37.0,81522.44,0.0,0.71903,0.00012,24.86609]
[1778055561056,37.0,81526.1,0.0,0.71948,0.00012,24.84775]
[1778055565084,37.0,81519.84,0.0,0.71871,0.00012,24.87889]
[1778055566092,37.0,81513.95,0.0,0.71798,0.00012,24.9081]
[1778055567077,37.0,81513.95,0.0,0.71798,0.00012,24.9081]
[1778055567838,37.0,81514.94,0.0,0.71811,0.00012,24.90311]
[1778055568106,37.0,81514.92,0.0,0.71811,0.00012,24.90313]
[1778055573141,37.0,81512.39,0.0,0.71782,0.00012,24.91148]
[1778055578176,37.0,81512.78,0.0,0.71788,0.00012,24.90911]
[1778055583211,36.99,81513.62,0.0,0.718,0.00012,24.90451]
[1778055587239,36.99,81517.08,0.0,0.71843,0.00012,24.88701]
[1778055592274,36.99,81516.69,0.0,0.71839,0.00012,24.88861]
[1778055594859,36.99,81516.69,0.0,0.71839,0.00012,24.88861]
[1778055595295,36.99,81516.57,0.0,0.71838,0.00012,24.889]
[1778055600330,36.99,81512.65,0.0,0.7179,0.00012,24.90809]
[1778055603854,36.99,81512.44,0.0,0.71788,0.00012,24.90887]
[1778055604358,36.99,81512.55,0.0,0.7179,0.00012,24.90824]
[1778055606386,36.99,81508.39,0.0,0.71739,0.00012,24.92868]
[1778055607388,36.98,81496.93,0.0,0.71597,0.00012,24.98517]
[1778055608395,36.98,81493.58,0.0,0.71556,0.00012,25.00149]
[1778055613431,36.98,81494.06,0.0,0.71564,0.00012,24.99823]
[1778055615445,36.98,81497.78,0.0,0.71611,0.00012,24.97956]
[1778055621490,36.97,81495.9,0.0,0.7159,0.00012,24.98783]
[1778055626526,36.97,81496.63,0.0,0.71601,0.00012,24.98342]
[1778055631561,36.97,81498.08,0.0,0.71623,0.00012,24.97169]
[1778055636596,36.96,81512.86,0.0,0.71808,0.00012,24.89778]
[1778055637603,36.96,81520.54,0.0,0.71903,0.00012,24.85948]
[1778055639923,36.96,81522.78,0.0,0.71931,0.00012,24.84823]
[1778055640624,36.96,81522.8,0.0,0.71932,0.00012,24.8481]
[1778055645659,36.96,81516.42,0.0,0.71854,0.00012,24.87909]
[1778055650694,36.95,81513.77,0.0,0.71825,0.00012,24.89063]
[1778055656736,36.95,81515.09,0.0,0.71844,0.00012,24.88334]
[1778055661771,36.94,81515.97,0.0,0.71859,0.00012,24.87695]
[1778055664795,36.93,81519.21,0.0,0.71902,0.00012,24.8596]
[1778055675873,36.91,81519.32,0.0,0.71914,0.00012,24.85454]
[1778055680908,36.9,81526.26,0.0,0.72004,0.00012,24.81798]
[1778055682922,36.9,81529.5,0.0,0.72046,0.00012,24.80107]
[1778055687958,36.89,81529.3,0.0,0.72047,0.00012,24.80049]
[1778055689971,36.89,81525.98,0.0,0.72007,0.00012,24.81653]
[1778055695007,36.88,81524.5,0.0,0.71995,0.00012,24.81849]
[1778055700042,36.87,81524.83,0.0,0.72003,0.00012,24.81523]
[1778055705077,36.87,81526.91,0.0,0.72032,0.00012,24.80323]
[1778055710112,36.86,81525.72,0.0,0.72021,0.00012,24.80769]
[1778055716154,36.85,81525.7,0.0,0.72025,0.00012,24.80599]
[1778055721190,36.84,81526.08,0.0,0.72033,0.00012,24.80261]
[1778055723336,36.84,81528.62,0.0,0.72065,0.00012,24.78954]
[1778055729245,36.83,81529.0,0.0,0.72074,0.00012,24.78568]
[1778055731260,36.83,81523.15,0.0,0.72003,0.00012,24.81455]
[1778055732267,36.83,81517.05,0.0,0.71928,0.00012,24.84484]
[1778055737303,36.82,81516.69,0.0,0.71928,0.00012,24.84497]
[1778055742338,36.81,81516.11,0.0,0.71924,0.00012,24.84621]
[1778055747373,36.81,81515.74,0.0,0.71924,0.00012,24.84637]
[1778055752408,36.8,81517.3,0.0,0.71949,0.00012,24.83307]
[1778055757443,36.79,81514.42,0.0,0.71917,0.00012,24.84586]
[1778055759458,36.79,81518.11,0.0,0.71963,0.00012,24.82736]
[1778055761472,36.79,81521.77,0.0,0.72008,0.00012,24.80903]
[1778055766507,36.79,81522.56,0.0,0.7202,0.00012,24.80424]
[1778055771542,36.78,81521.96,0.0,0.72016,0.00012,24.80578]
[1778055777584,36.77,81521.4,0.0,0.72013,0.00012,24.80684]
[1778055782622,36.77,81522.72,0.0,0.72033,0.00012,24.79875]
[1778055788664,36.76,81522.21,0.0,0.72031,0.00012,24.79961]
[1778055793701,36.75,81522.45,0.0,0.72037,0.00012,24.79698]
[1778055799742,36.74,81522.91,0.0,0.72046,0.00012,24.79301]
[1778055806792,36.73,81522.34,0.0,0.72044,0.00012,24.79399]
[1778055811827,36.73,81523.01,0.0,0.72057,0.00012,24.78546]
[1778055815855,36.72,81526.8,0.0,0.72107,0.00012,24.76528]
[1778055819331,36.72,81528.96,0.0,0.72135,0.00012,24.75364]
[1778055819883,36.72,81537.92,0.0,0.72247,0.00012,24.70795]
[1778055823911,36.72,81531.76,0.0,0.72172,0.00012,24.73848]
[1778055825925,36.71,81534.54,0.0,0.72208,0.00012,24.72399]
[1778055827939,36.71,81537.66,0.0,0.72247,0.00012,24.70773]
[1778055832973,36.71,81538.17,0.0,0.72256,0.00012,24.70405]
[1778055839017,36.7,81538.53,0.0,0.72263,0.00012,24.70119]
[1778055841034,36.7,81541.59,0.0,0.72301,0.00012,24.68526]
[1778055842044,36.7,81546.98,0.0,0.72368,0.00012,24.65759]
[1778055846128,36.7,81548.77,0.0,0.72391,0.00012,24.64806]
[1778055846321,36.7,81548.77,0.0,0.72391,0.00012,24.64806]
[1778055846627,36.7,81548.77,0.0,0.72391,0.00012,24.64806]
[1778055846803,36.7,81548.73,0.0,0.72391,0.00012,24.64815]
[1778055847076,36.7,81556.04,0.0,0.72482,0.00012,24.61059]
[1778055848083,36.7,81558.79,0.0,0.72516,0.00012,24.59639]
[1778055853118,36.7,81557.83,0.0,0.72505,0.00012,24.60097]
[1778055855883,36.7,81557.87,0.0,0.72505,0.00012,24.60069]
[1778055855984,36.7,81557.65,0.0,0.72503,0.00012,24.60174]
[1778055861176,36.69,81557.77,0.0,0.72505,0.00012,24.60066]
[1778055864197,36.69,81560.64,0.0,0.72541,0.00012,24.58571]
[1778055869232,36.69,81561.35,0.0,0.72551,0.00012,24.58173]
[1778055871035,36.69,81561.35,0.0,0.72551,0.00012,24.58173]
[1778055871246,36.69,81573.72,0.0,0.72705,0.00012,24.51399]
[1778055872253,36.69,81576.29,0.0,0.72737,0.00012,24.50069]
[1778055876901,36.69,81575.77,0.0,0.72731,0.00012,24.50344]
[1778055876911,36.69,81576.43,0.0,0.72739,0.00012,24.50003]
[1778055882323,36.69,81574.12,0.0,0.7271,0.00012,24.51203]
[1778055885344,36.69,81568.91,0.0,0.72646,0.00012,24.53893]
[1778055887358,36.69,81566.29,0.0,0.72614,0.00012,24.55237]
[1778055892393,36.69,81563.92,0.0,0.72585,0.00012,24.56431]
[1778055897428,36.69,81561.7,0.0,0.72559,0.00012,24.57539]
[1778055902462,36.69,81561.62,0.0,0.72559,0.00012,24.57542]
[1778055904477,36.69,81557.22,0.0,0.72505,0.00012,24.59788]
[1778055905484,36.68,81551.72,0.0,0.72437,0.00012,24.626]
[1778055910518,36.68,81551.69,0.0,0.72438,0.00012,24.62548]
[1778055915555,36.68,81550.48,0.0,0.72425,0.00012,24.63098]
[1778055920589,36.68,81550.09,0.0,0.72422,0.00012,24.63228]
[1778055925624,36.67,81548.44,0.0,0.72403,0.00012,24.64002]
[1778055930660,36.67,81548.39,0.0,0.72404,0.00012,24.63952]
[1778055935695,36.67,81547.94,0.0,0.72402,0.00012,24.63726]
[1778055941737,36.66,81547.84,0.0,0.72403,0.00012,24.63691]
[1778055945720,36.66,81547.79,0.0,0.72404,0.00012,24.63673]
[1778055950799,36.66,81547.64,0.0,0.72404,0.00012,24.63666]
[1778055953821,36.65,81544.61,0.0,0.72367,0.00012,24.65173]
[1778055960871,36.65,81545.67,0.0,0.72383,0.00012,24.64526]
[1778055965906,36.65,81546.15,0.0,0.7239,0.00012,24.64208]
[1778055970941,36.64,81546.49,0.0,0.72396,0.00012,24.63966]
[1778055975976,36.64,81545.68,0.0,0.72387,0.00012,24.64313]
[1778055981011,36.64,81544.58,0.0,0.72375,0.00012,24.64809]
[1778055986046,36.63,81545.86,0.0,0.72393,0.00012,24.64087]
[1778055991081,36.63,81547.69,0.0,0.72419,0.00012,24.62701]
[1778055996116,36.63,81546.73,0.0,0.72409,0.00012,24.63132]
[1778056001151,36.63,81544.24,0.0,0.7238,0.00012,24.64332]
[1778056006186,36.62,81544.49,0.0,0.72384,0.00012,24.64139]
[1778056011221,36.62,81544.07,0.0,0.7238,0.00012,24.64293]
[1778056015249,36.62,81548.17,0.0,0.72432,0.00012,24.62143]
[1778056020285,36.62,81545.82,0.0,0.72404,0.00012,24.63298]
[1778056025320,36.61,81546.48,0.0,0.72414,0.00012,24.62908]
[1778056034382,36.61,81546.16,0.0,0.72412,0.00012,24.62982]
[1778056039418,36.61,81548.7,0.0,0.72444,0.00012,24.61631]
[1778056044453,36.61,81546.09,0.0,0.72413,0.00012,24.62925]
[1778056047474,36.6,81549.61,0.0,0.72457,0.00012,24.61088]
[1778056051502,36.6,81552.71,0.0,0.72498,0.00012,24.5908]
[1778056053516,36.6,81555.82,0.0,0.72537,0.00012,24.57467]
[1778056055530,36.6,81558.66,0.0,0.72572,0.00012,24.55994]
[1778056060564,36.6,81561.19,0.0,0.72604,0.00012,24.54677]
[1778056065600,36.6,81561.18,0.0,0.72604,0.00012,24.54673]
[1778056070634,36.6,81562.03,0.0,0.72615,0.00012,24.54225]
[1778056072661,36.6,81553.09,0.0,0.72504,0.00012,24.58832]
[1778056075682,36.6,81550.37,0.0,0.72471,0.00012,24.6021]
[1778056081724,36.6,81550.43,0.0,0.72473,0.00012,24.60129]
[1778056083738,36.6,81555.37,0.0,0.72534,0.00012,24.57569]
[1778056084745,36.6,81561.31,0.0,0.72608,0.00012,24.54497]
[1778056089780,36.6,81562.74,0.0,0.72626,0.00012,24.53748]
[1778056094815,36.6,81562.88,0.0,0.72628,0.00012,24.53666]
[1778056098843,36.59,81556.1,0.0,0.72544,0.00012,24.57159]
[1778056099850,36.59,81552.18,0.0,0.72496,0.00012,24.59173]
[1778056100857,36.59,81549.29,0.0,0.7246,0.00012,24.60652]
[1778056105891,36.59,81549.53,0.0,0.72464,0.00012,24.60483]
[1778056108913,36.59,81552.59,0.0,0.72503,0.00012,24.58882]
[1778056113948,36.59,81551.79,0.0,0.72496,0.00012,24.58873]
[1778056118990,36.59,81551.02,0.0,0.72487,0.00012,24.59232]
[1778056125032,36.59,81552.09,0.0,0.72502,0.00012,24.58634]
[1778056127046,36.59,81548.66,0.0,0.72459,0.00012,24.60384]
[1778056129060,36.58,81551.67,0.0,0.72497,0.00012,24.58818]
[1778056133088,36.58,81555.1,0.0,0.7254,0.00012,24.57021]
[1778056140137,36.58,81555.26,0.0,0.72543,0.00012,24.569]
[1778056145172,36.58,81557.02,0.0,0.72565,0.00012,24.55965]
[1778056146178,36.58,81560.34,0.0,0.72607,0.00012,24.54246]
[1778056150209,36.58,81556.91,0.0,0.72564,0.00012,24.56005]
[1778056157260,36.58,81556.48,0.0,0.7256,0.00012,24.56198]
[1778056162294,36.58,81557.48,0.0,0.72573,0.00012,24.55661]
[1778056166323,36.58,81560.1,0.0,0.72605,0.00012,24.5429]
[1778056171358,36.58,81560.01,0.0,0.72607,0.00012,24.53942]
[1778056176393,36.58,81560.95,0.0,0.72619,0.00012,24.53447]
[1778056181428,36.58,81561.91,0.0,0.72631,0.00012,24.52943]
[1778056190491,36.58,81563.74,0.0,0.72653,0.00012,24.51991]
[1778056195526,36.58,81561.03,0.0,0.7262,0.00012,24.53394]
[1778056200561,36.57,81562.19,0.0,0.72634,0.00012,24.52789]
[1778056204589,36.57,81566.16,0.0,0.72683,0.00012,24.50732]
[1778056205596,36.57,81571.5,0.0,0.72749,0.00012,24.47962]
[1778056208522,36.58,81573.84,0.0,0.72778,0.00012,24.46756]
[1778056208617,36.58,81579.03,0.0,0.72841,0.00012,24.4406]
[1778056209624,36.58,81581.52,0.0,0.72872,0.00012,24.4277]
[1778056214658,36.58,81575.84,0.0,0.72801,0.00012,24.45787]
[1778056215831,36.58,81575.84,0.0,0.72801,0.00012,24.45787]
[1778056215891,36.58,81570.1,0.0,0.7273,0.00012,24.48779]
[1778056217680,36.58,81566.14,0.0,0.72681,0.00012,24.5084]
[1778056223722,36.58,81566.57,0.0,0.72686,0.00012,24.50629]
[1778056228758,36.58,81565.95,0.0,0.72678,0.00012,24.50964]
[1778056233795,36.58,81565.12,0.0,0.7267,0.00012,24.5102]
[1778056235807,36.58,81572.21,0.0,0.72757,0.00012,24.47345]
[1778056236814,36.58,81576.08,0.0,0.72805,0.00012,24.45338]
[1778056237821,36.58,81581.39,0.0,0.7287,0.00012,24.4258]
[1778056239835,36.58,81584.53,0.0,0.72908,0.00012,24.40965]
[1778056244663,36.58,81586.32,0.0,0.72928,0.00012,24.40083]
[1778056244869,36.59,81588.16,0.0,0.72951,0.00012,24.39135]
[1778056246884,36.59,81591.0,0.0,0.72985,0.00012,24.3768]
[1778056251919,36.59,81591.2,0.0,0.72985,0.00012,24.3766]
[1778056254940,36.59,81594.22,0.0,0.73021,0.00012,24.3613]
[1778056255947,36.59,81597.09,0.0,0.73056,0.00012,24.34643]
[1778056260982,36.6,81603.83,0.0,0.73136,0.00012,24.31204]
[1778056261990,36.6,81606.35,0.0,0.73167,0.00012,24.29901]
[1778056263809,36.6,81605.62,0.0,0.73157,0.00012,24.3031]
[1778056263827,36.6,81605.62,0.0,0.73157,0.00012,24.3031]
[1778056263893,36.6,81605.62,0.0,0.73157,0.00012,24.3031]
[1778056264007,36.6,81606.35,0.0,0.73165,0.00012,24.2995]
[1778056267882,36.6,81605.76,0.0,0.73157,0.00012,24.30333]
[1778056267937,36.6,81605.76,0.0,0.73157,0.00012,24.30333]
[1778056268034,36.6,81605.79,0.0,0.73157,0.00012,24.30341]
[1778056273072,36.61,81605.85,0.0,0.73155,0.00012,24.3043]
[1778056278107,36.61,81608.47,0.0,0.73185,0.00012,24.29132]
[1778056278507,36.61,81608.47,0.0,0.73185,0.00012,24.29132]
[1778056278882,36.61,81608.47,0.0,0.73185,0.00012,24.29132]
[1778056278939,36.61,81608.47,0.0,0.73185,0.00012,24.29132]
[1778056279114,36.61,81609.13,0.0,0.73193,0.00012,24.28769]
[1778056280323,36.61,81609.13,0.0,0.73193,0.00012,24.28769]
[1778056280424,36.61,81610.31,0.0,0.73208,0.00012,24.28132]
[1778056285156,36.61,81607.16,0.0,0.73168,0.00012,24.29855]
[1778056286163,36.61,81604.14,0.0,0.73131,0.00012,24.31454]
[1778056291198,36.62,81600.77,0.0,0.73091,0.00012,24.32881]
[1778056296234,36.62,81599.02,0.0,0.73068,0.00012,24.33859]
[1778056301269,36.62,81594.99,0.0,0.73017,0.00012,24.36063]
[1778056301559,36.62,81594.99,0.0,0.73017,0.00012,24.36063]
[1778056302895,36.62,81592.33,0.0,0.72984,0.00012,24.37472]
[1778056303283,36.62,81594.54,0.0,0.73011,0.00012,24.36331]
[1778056308318,36.63,81595.64,0.0,0.73022,0.00012,24.35841]
[1778056313353,36.63,81596.94,0.0,0.73036,0.00012,24.35245]
[1778056314841,36.63,81596.97,0.0,0.73036,0.00012,24.35246]
[1778056315367,36.63,81596.12,0.0,0.73026,0.00012,24.35706]
[1778056318452,36.64,81596.18,0.0,0.73025,0.00012,24.35728]
[1778056323879,36.64,81596.33,0.0,0.73026,0.00012,24.35707]
[1778056324430,36.64,81597.94,0.0,0.73045,0.00012,24.34868]
[1778056325437,36.64,81601.37,0.0,0.73087,0.00012,24.33073]
[1778056326851,36.64,81601.58,0.0,0.7309,0.00012,24.32968]
[1778056327450,36.64,81600.89,0.0,0.73081,0.00012,24.33336]
[1778056332488,36.64,81601.9,0.0,0.73093,0.00012,24.32844]
[1778056337523,36.64,81602.58,0.0,0.731,0.00012,24.32519]
[1778056338894,36.64,81601.8,0.0,0.73091,0.00012,24.32935]
[1778056339537,36.64,81602.8,0.0,0.73103,0.00012,24.32416]
[1778056340544,36.64,81607.04,0.0,0.73154,0.00012,24.30196]
[1778056345584,36.64,81610.89,0.0,0.732,0.00012,24.28219]
[1778056349612,36.65,81614.3,0.0,0.73241,0.00012,24.26472]
[1778056354647,36.65,81615.29,0.0,0.73253,0.00012,24.25636]
[1778056359682,36.65,81615.7,0.0,0.73257,0.00012,24.25494]
[1778056364830,36.66,81628.11,0.0,0.73406,0.00012,24.19008]
[1778056365748,36.66,81639.32,0.0,0.73542,0.00012,24.13053]
[1778056367382,36.66,81639.32,0.0,0.73542,0.00012,24.13053]
[1778056367485,36.66,81646.2,0.0,0.73625,0.00012,24.09383]
[1778056368142,36.66,81657.77,0.0,0.73765,0.00012,24.03194]
[1778056368944,36.66,81662.34,0.0,0.7382,0.00012,24.00748]
[1778056370954,36.66,81669.2,0.0,0.73902,0.00012,23.97087]
[1778056372968,36.66,81672.68,0.0,0.73943,0.00012,23.95252]
[1778056373975,36.66,81667.92,0.0,0.73885,0.00012,23.97836]
[1778056374982,36.66,81662.77,0.0,0.73823,0.00012,24.00622]
[1778056376996,36.66,81666.18,0.0,0.73863,0.00012,23.98821]
[1778056379401,36.66,81667.79,0.0,0.73882,0.00012,23.97972]
[1778056380019,36.66,81670.88,0.0,0.73919,0.00012,23.96345]
[1778056382033,36.66,81676.14,0.0,0.73981,0.00012,23.93551]
[1778056387068,36.67,81674.19,0.0,0.73955,0.00012,23.94715]
[1778056390090,36.67,81668.4,0.0,0.73884,0.00012,23.97896]
[1778056391097,36.67,81665.18,0.0,0.73845,0.00012,23.99644]
[1778056394118,36.67,81659.98,0.0,0.73782,0.00012,24.0248]
[1778056398146,36.68,81656.57,0.0,0.73739,0.00012,24.04357]
[1778056399153,36.68,81652.93,0.0,0.73695,0.00012,24.06314]
[1778056400083,36.68,81652.93,0.0,0.73695,0.00012,24.06314]
[1778056400288,36.68,81652.93,0.0,0.73695,0.00012,24.06314]
[1778056400327,36.68,81653.01,0.0,0.73696,0.00012,24.0628]
[1778056401779,36.68,81652.23,1.0,0.73687,0.00012,24.06705]
[1778056401794,36.68,81652.23,1.0,0.73687,0.00012,24.06705]
[1778056401837,36.68,81652.23,1.0,0.73687,0.00012,24.06705]
[1778056401847,36.68,81652.23,1.0,0.73687,0.00012,24.06705]
[1778056401995,36.68,81652.23,1.0,0.73687,0.00012,24.06705]
[1778056402175,36.68,81658.71,1.0,0.73765,0.00012,24.03245]
[1778056403336,36.68,81658.71,1.0,0.73765,0.00012,24.03245]
[1778056403438,36.68,81663.45,1.0,0.73821,0.00012,24.00715]
[1778056405366,36.68,81663.67,1.0,0.73824,0.00012,24.00607]
[1778056405467,36.68,81663.87,1.0,0.73826,0.00012,24.00496]
[1778056409225,36.67,81666.67,1.0,0.73862,0.00012,23.98911]
[1778056409719,36.67,81666.67,1.0,0.73862,0.00012,23.98911]
[1778056409801,36.67,81666.67,1.0,0.73862,0.00012,23.98911]
[1778056410232,36.67,81672.31,1.0,0.7393,0.00012,23.9585]
[1778056411239,36.67,81680.69,1.0,0.74033,0.00012,23.90918]
[1778056414259,36.68,81683.88,1.0,0.7407,0.00012,23.89259]
[1778056418788,36.67,81682.77,1.0,0.74058,0.00012,23.89795]
[1778056420136,36.67,81681.62,1.0,0.74045,0.00012,23.904]
[1778056420182,36.67,81681.62,1.0,0.74045,0.00012,23.904]
[1778056420221,36.67,81681.62,1.0,0.74045,0.00012,23.904]
[1778056420271,36.67,81681.62,1.0,0.74045,0.00012,23.904]
[1778056420345,36.67,81681.62,1.0,0.74045,0.00012,23.904]
[1778056420486,36.67,81681.62,1.0,0.74045,0.00012,23.904]
[1778056420494,36.67,81691.58,1.0,0.74164,0.00012,23.84991]
[1778056421486,36.67,81691.58,1.0,0.74164,0.00012,23.84991]
[1778056421585,36.67,81705.08,1.0,0.74326,0.00012,23.77623]
[1778056421866,36.67,81705.08,1.0,0.74326,0.00012,23.77623]
[1778056422333,36.67,81705.08,1.0,0.74326,0.00012,23.77623]
[1778056422541,36.67,81712.01,1.0,0.74408,0.00012,23.73839]
[1778056423439,36.67,81717.96,1.0,0.74479,0.00012,23.70584]
[1778056424519,36.67,81723.73,1.0,0.74547,0.00012,23.67429]
[1778056429613,36.67,81723.01,1.0,0.74538,0.00012,23.67853]
[1778056434628,36.67,81722.7,1.0,0.74533,0.00012,23.68079]
[1778056434405,36.67,81716.32,1.0,0.74458,0.00012,23.71574]
[1778056435627,36.67,81720.64,1.0,0.74509,0.00012,23.69217]
[1778056435666,36.67,81720.64,1.0,0.74509,0.00012,23.69217]
[1778056435864,36.67,81720.64,1.0,0.74509,0.00012,23.69217]
[1778056435881,36.67,81720.64,1.0,0.74509,0.00012,23.69217]
[1778056436345,36.67,81720.64,1.0,0.74509,0.00012,23.69217]
[1778056436613,36.67,81734.44,1.0,0.74672,0.00012,23.61648]
[1778056437429,36.67,81741.04,1.0,0.7475,0.00012,23.5801]
[1778056438513,36.68,81740.55,1.0,0.74743,0.00012,23.58316]
[1778056441894,36.68,81740.4,1.0,0.74741,0.00012,23.58438]
[1778056442248,36.68,81740.4,1.0,0.74741,0.00012,23.58438]
[1778056442500,36.68,81740.4,1.0,0.74741,0.00012,23.58438]
[1778056442608,36.68,81765.9,1.0,0.7504,0.00012,23.44331]
[1778056442741,36.68,81765.9,1.0,0.7504,0.00012,23.44331]
[1778056442825,36.68,81765.9,1.0,0.7504,0.00012,23.44331]
[1778056443186,36.68,81765.9,1.0,0.7504,0.00012,23.44331]
[1778056443225,36.68,81765.9,1.0,0.7504,0.00012,23.44331]
[1778056443497,36.68,81829.5,1.0,0.75779,0.00012,23.08614]
[1778056444465,36.68,81829.5,1.0,0.75779,0.00012,23.08614]
[1778056444499,36.68,81854.7,1.0,0.76068,0.00011,22.94293]
[1778056444882,36.68,81854.7,1.0,0.76068,0.00011,22.94293]
[1778056445529,36.68,81843.43,1.0,0.75938,0.00011,23.00762]
[1778056446530,36.68,81839.24,1.0,0.75889,0.00011,23.03201]
[1778056446838,36.68,81839.24,1.0,0.75889,0.00011,23.03201]
[1778056447726,36.69,81852.86,1.0,0.76044,0.00011,22.95496]
[1778056448442,36.69,81852.86,1.0,0.76044,0.00011,22.95496]
[1778056449853,36.69,81852.01,1.0,0.76032,0.00011,22.96131]
[1778056449903,36.69,81852.01,1.0,0.76032,0.00011,22.96131]
[1778056454936,36.7,81854.61,1.0,0.76057,0.00011,22.94878]
[1778056455598,36.7,81837.44,1.0,0.75859,0.00011,23.04712]
[1778056456605,36.7,81833.08,1.0,0.75807,0.00012,23.07301]
[1778056457612,36.71,81841.38,1.0,0.75901,0.00011,23.02635]
[1778056459626,36.71,81847.41,1.0,0.75968,0.00011,22.99311]
[1778056460409,36.71,81847.41,1.0,0.75968,0.00011,22.99311]
[1778056461097,36.71,81848.47,1.0,0.75979,0.00011,22.98766]
[1778056461643,36.71,81845.61,1.0,0.75947,0.00011,23.00394]
[1778056461802,36.71,81845.61,1.0,0.75947,0.00011,23.00394]
[1778056461891,36.71,81845.61,1.0,0.75947,0.00011,23.00394]
[1778056461908,36.71,81845.61,1.0,0.75947,0.00011,23.00394]
[1778056461949,36.71,81845.61,1.0,0.75947,0.00011,23.00394]
[1778056462648,36.71,81807.65,1.0,0.75507,0.00012,23.21994]
[1778056463655,36.72,81792.67,1.0,0.75332,0.00012,23.30465]
[1778056464662,36.72,81789.11,1.0,0.75289,0.00012,23.32508]
[1778056466676,36.72,81783.93,1.0,0.75227,0.00012,23.35489]
[1778056468689,36.72,81781.33,1.0,0.75196,0.00012,23.37007]
[1778056470705,36.73,81777.28,1.0,0.75147,0.00012,23.39329]
[1778056471711,36.73,81773.98,1.0,0.7511,0.00012,23.40802]
[1778056474732,36.73,81769.09,1.0,0.75051,0.00012,23.43627]
[1778056478564,36.73,81766.79,1.0,0.75023,0.00012,23.44969]
[1778056478665,36.74,81756.27,1.0,0.74898,0.00012,23.50853]
[1778056478760,36.74,81752.4,1.0,0.74853,0.00012,23.52993]
[1778056479766,36.74,81747.8,1.0,0.74798,0.00012,23.55553]
[1778056481788,36.74,81736.2,1.0,0.74661,0.00012,23.61974]
[1778056482792,36.74,81726.83,1.0,0.7455,0.00012,23.67124]
[1778056484805,36.74,81720.29,1.0,0.74472,0.00012,23.70709]
[1778056486820,36.74,81714.93,1.0,0.74409,0.00012,23.73633]
[1778056487807,36.74,81714.93,1.0,0.74409,0.00012,23.73633]
[1778056487827,36.74,81715.7,1.0,0.74418,0.00012,23.73209]
[1778056488833,36.74,81718.6,1.0,0.74452,0.00012,23.71624]
[1778056490848,36.74,81723.13,1.0,0.74506,0.00012,23.69146]
[1778056495883,36.74,81720.1,1.0,0.7447,0.00012,23.7081]
[1778056499910,36.74,81717.51,1.0,0.74439,0.00012,23.72218]
[1778056500918,36.74,81720.19,1.0,0.74471,0.00012,23.70751]
[1778056501924,36.74,81729.17,1.0,0.74578,0.00012,23.65836]
[1778056502932,36.74,81734.2,1.0,0.74637,0.00012,23.63081]
[1778056503938,36.74,81737.99,1.0,0.74682,0.00012,23.61007]
[1778056504946,36.74,81741.14,1.0,0.74719,0.00012,23.59275]
[1778056507261,36.74,81740.71,1.0,0.74714,0.00012,23.59514]
[1778056507313,36.74,81740.71,1.0,0.74714,0.00012,23.59514]
[1778056507414,36.74,81742.07,1.0,0.7473,0.00012,23.58769]
[1778056508974,36.74,81745.04,1.0,0.74764,0.00012,23.57141]
[1778056509981,36.74,81755.15,1.0,0.74883,0.00012,23.51566]
[1778056510989,36.74,81759.05,1.0,0.74929,0.00012,23.4942]
[1778056512001,36.74,81749.91,1.0,0.74821,0.00012,23.54483]
[1778056513007,36.74,81744.43,1.0,0.74756,0.00012,23.57513]
[1778056516031,36.74,81747.07,1.0,0.74787,0.00012,23.56075]
[1778056521065,36.74,81747.64,1.0,0.74793,0.00012,23.55801]
[1778056524087,36.74,81751.57,1.0,0.74839,0.00012,23.53667]
[1778056525094,36.74,81738.61,1.0,0.74686,0.00012,23.6082]
[1778056526101,36.74,81730.67,1.0,0.74592,0.00012,23.65183]
[1778056528781,36.74,81730.53,1.0,0.7459,0.00012,23.6527]
[1778056530131,36.74,81738.97,1.0,0.7469,0.00012,23.60645]
[1778056531418,36.74,81742.78,1.0,0.74737,0.00012,23.58168]
[1778056532553,36.74,81742.78,1.0,0.74737,0.00012,23.58168]
[1778056533152,36.75,81747.27,1.0,0.74789,0.00012,23.55711]
[1778056538187,36.75,81750.13,1.0,0.74822,0.00012,23.54165]
[1778056540201,36.75,81757.0,1.0,0.74903,0.00012,23.50386]
[1778056541207,36.75,81760.5,1.0,0.74943,0.00012,23.48461]
[1778056543222,36.75,81769.56,1.0,0.75049,0.00012,23.43467]
[1778056544229,36.75,81776.08,1.0,0.75125,0.00012,23.39856]
[1778056546242,36.75,81773.17,1.0,0.7509,0.00012,23.41509]
[1778056547241,36.75,81773.17,1.0,0.7509,0.00012,23.41509]
[1778056547250,36.75,81770.82,1.0,0.75062,0.00012,23.4283]
[1778056550271,36.75,81773.14,1.0,0.75089,0.00012,23.41582]
[1778056551278,36.75,81766.28,1.0,0.75008,0.00012,23.45406]
[1778056553292,36.75,81768.48,1.0,0.75033,0.00012,23.4422]
[1778056554300,36.75,81772.19,1.0,0.75076,0.00012,23.42178]
[1778056556315,36.76,81774.89,1.0,0.75107,0.00012,23.40706]
[1778056557322,36.76,81771.93,1.0,0.75072,0.00012,23.42374]
[1778056562357,36.76,81772.38,1.0,0.75076,0.00012,23.42219]
[1778056564012,36.76,81771.09,1.0,0.7506,0.00012,23.42948]
[1778056564096,36.76,81771.09,1.0,0.7506,0.00012,23.42948]
[1778056564371,36.76,81783.44,1.0,0.75204,0.00012,23.36089]
[1778056565378,36.76,81797.87,1.0,0.75372,0.00012,23.28044]
[1778056566071,36.76,81797.87,1.0,0.75372,0.00012,23.28044]
[1778056566385,36.76,81794.55,1.0,0.75333,0.00012,23.2993]
[1778056569409,36.77,81791.86,1.0,0.753,0.00012,23.31509]
[1778056570416,36.77,81785.62,1.0,0.75227,0.00012,23.35016]
[1778056571423,36.77,81781.52,1.0,0.75179,0.00012,23.37321]
[1778056572029,36.77,81781.52,1.0,0.75179,0.00012,23.37321]
[1778056574445,36.77,81773.53,1.0,0.75084,0.00012,23.41843]
[1778056576596,36.77,81770.4,1.0,0.75046,0.00012,23.43623]
[1778056577466,36.77,81765.15,1.0,0.74984,0.00012,23.46553]
[1778056579756,36.77,81764.82,1.0,0.7498,0.00012,23.46751]
[1778056580488,36.77,81764.23,1.0,0.74973,0.00012,23.47108]
[1778056582502,36.77,81767.57,1.0,0.75011,0.00012,23.45288]
[1778056583509,36.78,81770.46,1.0,0.75045,0.00012,23.43702]
[1778056584516,36.78,81773.05,1.0,0.75075,0.00012,23.42283]
[1778056585523,36.78,81777.32,1.0,0.75124,0.00012,23.39931]
[1778056586530,36.78,81783.43,1.0,0.75195,0.00012,23.36551]
[1778056587537,36.78,81790.43,1.0,0.75276,0.00012,23.32661]
[1778056588544,36.78,81794.0,1.0,0.75317,0.00012,23.30684]
[1778056589551,36.78,81801.36,1.0,0.75402,0.00012,23.26588]
[1778056590561,36.78,81811.04,1.0,0.75514,0.00012,23.21182]
[1778056591568,36.78,81817.16,1.0,0.75587,0.00012,23.17366]
[1778056592576,36.78,81821.98,1.0,0.75642,0.00012,23.14677]
[1778056593583,36.78,81825.3,1.0,0.7568,0.00012,23.12835]
[1778056594328,36.78,81825.3,1.0,0.7568,0.00012,23.12835]
[1778056595597,36.79,81821.29,1.0,0.75632,0.00012,23.15165]
[1778056596604,36.79,81815.95,1.0,0.7557,0.00012,23.18206]
[1778056597611,36.79,81811.16,1.0,0.75514,0.00012,23.20931]
[1778056598617,36.79,81806.23,1.0,0.75456,0.00012,23.23737]
[1778056600632,36.79,81800.8,1.0,0.75392,0.00012,23.26847]
[1778056601639,36.79,81797.55,1.0,0.75353,0.00012,23.28697]
[1778056603653,36.79,81790.65,1.0,0.75272,0.00012,23.32605]
[1778056605679,36.8,81789.22,1.0,0.75255,0.00012,23.33427]
[1778056611711,36.8,81791.85,1.0,0.75282,0.00012,23.32121]
[1778056616631,36.8,81792.62,1.0,0.7529,0.00012,23.31774]
[1778056616746,36.8,81798.78,1.0,0.75361,0.00012,23.28353]
[1778056618760,36.81,81802.36,1.0,0.75401,0.00012,23.264]
[1778056619767,36.81,81797.76,1.0,0.75347,0.00012,23.29]
[1778056621780,36.81,81800.64,1.0,0.7538,0.00012,23.27436]
[1778056622788,36.81,81803.46,1.0,0.75412,0.00012,23.25884]
[1778056624802,36.81,81806.29,1.0,0.75444,0.00012,23.24355]
[1778056629836,36.82,81804.4,1.0,0.75419,0.00012,23.2556]
[1778056631851,36.82,81800.65,1.0,0.75374,0.00012,23.27712]
[1778056636886,36.82,81793.44,1.0,0.75288,0.00012,23.31859]
[1778056638900,36.82,81790.09,1.0,0.75249,0.00012,23.33765]
[1778056640679,36.82,81790.09,1.0,0.75249,0.00012,23.33765]
[1778056644562,36.83,81792.18,1.0,0.75272,0.00012,23.32665]
[1778056644663,36.83,81796.06,1.0,0.75316,0.00012,23.30519]
[1778056649977,36.83,81796.7,1.0,0.75321,0.00012,23.30284]
[1778056655012,36.84,81795.06,1.0,0.75303,0.00012,23.3091]
[1778056656019,36.84,81789.77,1.0,0.75241,0.00012,23.33878]
[1778056658502,36.84,81788.54,1.0,0.75226,0.00012,23.34579]
[1778056662061,36.84,81782.25,1.0,0.75151,0.00012,23.38154]
[1778056663068,36.84,81774.4,1.0,0.7506,0.00012,23.42521]
[1778056668103,36.84,81771.85,1.0,0.75029,0.00012,23.43992]
[1778056669110,36.84,81767.34,1.0,0.74976,0.00012,23.465]
[1778056671124,36.84,81763.86,1.0,0.74935,0.00012,23.48443]
[1778056674146,36.84,81766.51,1.0,0.74965,0.00012,23.47007]
[1778056679181,36.85,81766.19,1.0,0.7496,0.00012,23.47234]
[1778056681195,36.85,81763.71,1.0,0.74931,0.00012,23.48622]
[1778056686229,36.85,81763.75,1.0,0.74931,0.00012,23.48643]
[1778056690261,36.85,81760.36,1.0,0.7489,0.00012,23.50535]
[1778056691265,36.85,81751.09,1.0,0.74782,0.00012,23.55643]
[1778056692273,36.85,81746.76,1.0,0.74731,0.00012,23.58021]
[1778056697307,36.85,81750.5,1.0,0.74775,0.00012,23.5595]
[1778056698315,36.85,81756.58,1.0,0.74846,0.00012,23.52605]
[1778056699322,36.85,81753.52,1.0,0.7481,0.00012,23.54292]
[1778056704357,36.85,81753.04,1.0,0.74805,0.00012,23.54561]
[1778056708385,36.85,81749.39,1.0,0.74762,0.00012,23.56575]
[1778056713420,36.85,81746.01,1.0,0.74724,0.00012,23.58031]
[1778056717448,36.85,81742.23,1.0,0.7468,0.00012,23.6009]
[1778056718331,36.85,81742.23,1.0,0.7468,0.00012,23.6009]
[1778056718342,36.85,81742.23,1.0,0.7468,0.00012,23.6009]
[1778056718681,36.85,81742.23,1.0,0.7468,0.00012,23.6009]
[1778056718733,36.85,81739.08,1.0,0.74643,0.00012,23.6181]
[1778056719461,36.85,81731.84,1.0,0.74558,0.00012,23.65761]
[1778056721475,36.85,81728.99,1.0,0.74525,0.00012,23.6731]
[1778056722337,36.85,81728.99,1.0,0.74525,0.00012,23.6731]
[1778056723490,36.85,81725.13,1.0,0.74479,0.00012,23.69405]
[1778056724497,36.85,81716.54,1.0,0.74378,0.00012,23.74072]
[1778056725504,36.85,81710.18,1.0,0.74303,0.00012,23.77511]
[1778056726797,36.85,81710.18,1.0,0.74303,0.00012,23.77511]
[1778056726881,36.85,81710.6,1.0,0.74308,0.00012,23.77252]
[1778056728525,36.84,81706.11,1.0,0.74255,0.00012,23.79668]
[1778056730540,36.84,81691.84,1.0,0.74086,0.00012,23.87336]
[1778056731547,36.84,81688.3,1.0,0.74044,0.00012,23.89215]
[1778056733561,36.84,81692.83,1.0,0.741,0.00012,23.86722]
[1778056737589,36.84,81689.73,1.0,0.74065,0.00012,23.8829]
[1778056738595,36.84,81686.47,1.0,0.74026,0.00012,23.90017]
[1778056742632,36.83,81678.74,1.0,0.73936,0.00012,23.94056]
[1778056743648,36.83,81678.74,1.0,0.73936,0.00012,23.94056]
[1778056743722,36.83,81678.74,1.0,0.73936,0.00012,23.94056]
[1778056743807,36.83,81673.67,1.0,0.73876,0.00012,23.9674]
[1778056744704,36.83,81673.67,1.0,0.73876,0.00012,23.9674]
[1778056744756,36.83,81668.84,1.0,0.73819,0.00012,23.99288]
[1778056745053,36.83,81668.84,1.0,0.73819,0.00012,23.99288]
[1778056745919,36.83,81666.43,1.0,0.73792,0.00012,24.005]
[1778056747667,36.82,81661.99,1.0,0.7374,0.00012,24.0283]
[1778056748674,36.81,81655.18,1.0,0.73666,0.00012,24.06052]
[1778056749681,36.79,81646.52,1.0,0.73571,0.00012,24.1022]
[1778056750692,36.79,81636.45,1.0,0.73451,0.00012,24.15507]
[1778056751694,36.79,81629.57,1.0,0.73369,0.00012,24.19074]
[1778056752702,36.78,81626.52,1.0,0.73334,0.00012,24.20563]
[1778056757831,36.78,81623.81,1.0,0.73303,0.00012,24.21924]
[1778056759756,36.78,81631.86,1.0,0.73402,0.00012,24.17626]
[1778056760763,36.77,81642.47,1.0,0.7353,0.00012,24.11994]
[1778056761684,36.77,81642.47,1.0,0.7353,0.00012,24.11994]
[1778056761770,36.77,81647.72,1.0,0.73594,0.00012,24.09195]
[1778056763783,36.77,81644.47,1.0,0.73555,0.00012,24.1091]
[1778056765798,36.77,81639.33,1.0,0.73493,0.00012,24.13628]
[1778056770833,36.77,81640.03,1.0,0.73502,0.00012,24.1322]
[1778056776876,36.77,81641.36,1.0,0.73522,0.00012,24.12082]
[1778056781910,36.77,81642.58,1.0,0.73537,0.00012,24.11412]
[1778056786945,36.77,81644.0,1.0,0.73555,0.00012,24.10642]
[1778056789965,36.77,81647.46,1.0,0.73596,0.00012,24.08798]
[1778056793994,36.77,81652.01,1.0,0.73652,0.00012,24.06356]
[1778056798022,36.76,81661.28,1.0,0.73765,0.00012,24.01337]
[1778056803057,36.76,81659.38,1.0,0.73744,0.00012,24.02264]
[1778056806078,36.76,81662.93,1.0,0.73788,0.00012,24.00314]
[1778056811113,36.76,81663.4,1.0,0.73795,0.00012,23.99985]
[1778056816148,36.75,81663.85,1.0,0.73802,0.00012,23.99665]
[1778056821183,36.75,81664.11,1.0,0.73807,0.00012,23.99467]
[1778056823196,36.75,81657.2,1.0,0.73724,0.00012,24.03158]
[1778056827225,36.75,81652.54,1.0,0.73667,0.00012,24.05649]
[1778056832260,36.75,81655.13,1.0,0.73701,0.00012,24.03885]
[1778056837295,36.75,81653.31,1.0,0.73678,0.00012,24.04877]
[1778056840316,36.75,81650.36,1.0,0.73643,0.00012,24.06456]
[1778056845351,36.75,81651.06,1.0,0.73651,0.00012,24.06087]
[1778056850386,36.75,81646.86,1.0,0.736,0.00012,24.08326]
[1778056855422,36.75,81649.57,1.0,0.73633,0.00012,24.06877]
[1778056858444,36.75,81646.82,1.0,0.736,0.00012,24.0834]
[1778056861465,36.75,81649.51,1.0,0.73632,0.00012,24.06905]
[1778056866499,36.75,81650.82,1.0,0.73648,0.00012,24.06208]
[1778056871535,36.75,81650.84,1.0,0.73648,0.00012,24.06199]
[1778056874557,36.75,81656.08,1.0,0.73711,0.00012,24.03407]
[1778056878585,36.75,81661.67,1.0,0.73778,0.00012,24.00437]
[1778056879592,36.75,81665.87,1.0,0.73829,0.00012,23.98181]
[1778056884627,36.75,81665.72,1.0,0.73828,0.00012,23.98236]
[1778056889662,36.75,81668.63,1.0,0.73864,0.00012,23.96625]
[1778056894697,36.74,81668.25,1.0,0.73865,0.00012,23.96293]
[1778056899733,36.74,81668.18,1.0,0.73867,0.00012,23.96181]
[1778056904768,36.73,81668.45,1.0,0.73873,0.00012,23.95888]
[1778056909803,36.73,81674.71,1.0,0.73952,0.00012,23.9238]
[1778056911817,36.72,81671.33,1.0,0.73912,0.00012,23.94148]
[1778056916852,36.72,81671.11,1.0,0.73912,0.00012,23.94131]
[1778056920880,36.71,81675.1,1.0,0.73963,0.00012,23.91878]
[1778056921896,36.71,81684.59,1.0,0.74077,0.00012,23.86733]
[1778056922898,36.71,81696.83,1.0,0.74224,0.00012,23.80079]
[1778056923904,36.71,81700.03,1.0,0.74262,0.00012,23.78323]
[1778056924912,36.71,81699.73,1.0,0.74259,0.00012,23.78475]
[1778056929947,36.71,81698.65,1.0,0.74247,0.00012,23.79013]
[1778056934019,36.71,81704.26,1.0,0.74315,0.00012,23.75919]
[1778056939054,36.71,81705.91,1.0,0.74335,0.00012,23.74974]
[1778056944090,36.7,81708.32,1.0,0.74365,0.00012,23.73633]
[1778056946105,36.7,81710.83,1.0,0.74395,0.00012,23.72256]
[1778056949125,36.7,81707.52,1.0,0.74355,0.00012,23.7405]
[1778056954160,36.7,81705.89,1.0,0.74339,0.00012,23.74517]
[1778056957181,36.7,81708.62,1.0,0.74372,0.00012,23.7301]
[1778056959195,36.7,81711.98,1.0,0.74412,0.00012,23.71166]
[1778056964230,36.7,81713.48,1.0,0.7443,0.00012,23.70334]
[1778056969265,36.7,81714.3,1.0,0.7444,0.00012,23.69875]
[1778056974300,36.7,81714.73,1.0,0.74445,0.00012,23.69633]
[1778056975307,36.7,81717.42,1.0,0.74477,0.00012,23.6816]
[1778056976321,36.7,81713.37,1.0,0.74429,0.00012,23.70375]
[1778056980349,36.7,81710.87,1.0,0.744,0.00012,23.71732]
[1778056982363,36.7,81706.07,1.0,0.74343,0.00012,23.74342]
[1778056983370,36.7,81708.7,1.0,0.74374,0.00012,23.72902]
[1778056984377,36.7,81713.2,1.0,0.74428,0.00012,23.7044]
[1778056989412,36.7,81714.77,1.0,0.74447,0.00012,23.69573]
[1778056992433,36.7,81718.67,1.0,0.74493,0.00012,23.67437]
[1778056995457,36.7,81714.09,1.0,0.74439,0.00012,23.69948]
[1778056996464,36.7,81710.81,1.0,0.744,0.00012,23.71738]
[1778056999484,36.7,81716.99,1.0,0.74473,0.00012,23.68352]
[1778057004520,36.7,81716.77,1.0,0.74471,0.00012,23.68472]
[1778057005527,36.7,81719.6,1.0,0.74504,0.00012,23.66924]
[1778057010562,36.7,81719.54,1.0,0.74503,0.00012,23.66963]
[1778057015659,36.7,81720.04,1.0,0.74512,0.00012,23.66302]
[1778057015711,36.7,81720.04,1.0,0.74512,0.00012,23.66302]
[1778057016022,36.7,81720.04,1.0,0.74512,0.00012,23.66302]
[1778057016123,36.7,81720.49,1.0,0.74517,0.00012,23.66058]
[1778057017611,36.7,81719.39,1.0,0.74504,0.00012,23.66663]
[1778057018428,36.7,81719.39,1.0,0.74504,0.00012,23.66663]
[1778057018618,36.7,81719.53,1.0,0.74505,0.00012,23.66588]
[1778057022646,36.7,81721.97,1.0,0.74534,0.00012,23.65255]
[1778057027681,36.7,81721.87,1.0,0.74533,0.00012,23.65322]
[1778057030351,36.7,81721.87,1.0,0.74533,0.00012,23.65322]
[1778057030399,36.7,81721.87,1.0,0.74533,0.00012,23.65322]
[1778057030702,36.7,81718.9,1.0,0.74497,0.00012,23.66956]
[1778057032713,36.7,81717.46,1.0,0.7448,0.00012,23.67745]
[1778057032766,36.7,81717.46,1.0,0.7448,0.00012,23.67745]
[1778057032777,36.7,81717.88,1.0,0.74485,0.00012,23.67515]
[1778057038758,36.7,81719.19,1.0,0.74501,0.00012,23.668]
[1778057041694,36.7,81719.53,1.0,0.74505,0.00012,23.66615]
[1778057041779,36.7,81719.31,1.0,0.74502,0.00012,23.66736]
[1778057043794,36.7,81724.59,1.0,0.74565,0.00012,23.63845]
[1778057044800,36.7,81728.51,1.0,0.74611,0.00012,23.61697]
[1778057045807,36.7,81731.42,1.0,0.74645,0.00012,23.60104]
[1778057047871,36.7,81731.15,1.0,0.74642,0.00012,23.60261]
[1778057047881,36.7,81731.15,1.0,0.74642,0.00012,23.60261]
[1778057047972,36.7,81731.05,1.0,0.74641,0.00012,23.60324]
[1778057051849,36.7,81727.45,1.0,0.74597,0.00012,23.62333]
[1778057052763,36.7,81727.45,1.0,0.74597,0.00012,23.62333]
[1778057055877,36.7,81723.01,1.0,0.74545,0.00012,23.64785]
[1778057056884,36.7,81720.68,1.0,0.74517,0.00012,23.66064]
[1778057059905,36.7,81716.73,1.0,0.7447,0.00012,23.68229]
[1778057060912,36.7,81714.71,1.0,0.74446,0.00012,23.69332]
[1778057061919,36.7,81711.43,1.0,0.74407,0.00012,23.71121]
[1778057062926,36.7,81706.48,1.0,0.74348,0.00012,23.73817]
[1778057067961,36.7,81708.61,1.0,0.74374,0.00012,23.72619]
[1778057074007,36.7,81708.45,1.0,0.74375,0.00012,23.7228]
[1778057075014,36.7,81698.09,1.0,0.74252,0.00012,23.77915]
[1778057076021,36.7,81695.37,1.0,0.7422,0.00012,23.79381]
[1778057077028,36.7,81693.2,1.0,0.74194,0.00012,23.80545]
[1778057079042,36.7,81695.41,1.0,0.74221,0.00012,23.79315]
[1778057084077,36.7,81694.56,1.0,0.74213,0.00012,23.79705]
[1778057088105,36.69,81699.54,1.0,0.74273,0.00012,23.76939]
[1778057093140,36.69,81698.72,1.0,0.74265,0.00012,23.77321]
[1778057097259,36.69,81701.05,1.0,0.74294,0.00012,23.75992]
[1778057102203,36.69,81703.69,1.0,0.74326,0.00012,23.74514]
[1778057105224,36.69,81707.46,1.0,0.74372,0.00012,23.72431]
[1778057110260,36.68,81706.96,1.0,0.74367,0.00012,23.72662]
[1778057114288,36.68,81710.88,1.0,0.74414,0.00012,23.70496]
[1778057115295,36.68,81717.45,1.0,0.74492,0.00012,23.66897]
[1778057116302,36.68,81715.06,1.0,0.74464,0.00012,23.68205]
[1778057120329,36.68,81713.0,1.0,0.74439,0.00012,23.69322]
[1778057123351,36.68,81709.74,1.0,0.74401,0.00012,23.71094]
[1778057128386,36.68,81708.51,1.0,0.74387,0.00012,23.71737]
[1778057128791,36.68,81708.51,1.0,0.74387,0.00012,23.71737]
[1778057128835,36.68,81708.51,1.0,0.74387,0.00012,23.71737]
[1778057128887,36.68,81708.51,1.0,0.74387,0.00012,23.71737]
[1778057129393,36.68,81708.56,1.0,0.74387,0.00012,23.71704]
[1778057134428,36.68,81709.65,1.0,0.74403,0.00012,23.70692]
[1778057137449,36.68,81712.76,1.0,0.74441,0.00012,23.68979]
[1778057139385,36.68,81712.76,1.0,0.74441,0.00012,23.68979]
[1778057139437,36.68,81710.46,1.0,0.74413,0.00012,23.70234]
[1778057139534,36.68,81710.46,1.0,0.74413,0.00012,23.70229]
[1778057140929,36.68,81710.46,1.0,0.74413,0.00012,23.70229]
[1778057140981,36.68,81710.46,1.0,0.74413,0.00012,23.70229]
[1778057141048,36.68,81710.46,1.0,0.74413,0.00012,23.70229]
[1778057141150,36.68,81709.24,1.0,0.74399,0.00012,23.70892]
[1778057146512,36.68,81710.88,1.0,0.74419,0.00012,23.69967]
[1778057148526,36.68,81719.29,1.0,0.74519,0.00012,23.65357]
[1778057149516,36.68,81719.29,1.0,0.74519,0.00012,23.65357]
[1778057149633,36.68,81719.29,1.0,0.74519,0.00012,23.65357]
[1778057149706,36.68,81719.29,1.0,0.74519,0.00012,23.65357]
[1778057149823,36.68,81719.29,1.0,0.74519,0.00012,23.65357]
[1778057149925,36.68,81724.23,1.0,0.74578,0.00012,23.62648]
[1778057150548,36.68,81709.84,1.0,0.74407,0.00012,23.70534]
[1778057151582,36.68,81709.84,1.0,0.74407,0.00012,23.70534]
[1778057151644,36.68,81703.51,1.0,0.74331,0.00012,23.73985]
[1778057153329,36.68,81703.51,1.0,0.74331,0.00012,23.73985]
[1778057153335,36.68,81703.51,1.0,0.74331,0.00012,23.73985]
[1778057153409,36.68,81703.51,1.0,0.74331,0.00012,23.73985]
[1778057153417,36.68,81698.28,1.0,0.74269,0.00012,23.76814]
[1778057155576,36.68,81691.26,1.0,0.74186,0.00012,23.80602]
[1778057159253,36.67,81695.2,1.0,0.74234,0.00012,23.78433]
[1778057159339,36.67,81695.2,1.0,0.74234,0.00012,23.78433]
[1778057161621,36.67,81701.08,1.0,0.74305,0.00012,23.75179]
[1778057162627,36.67,81709.26,1.0,0.74403,0.00012,23.70708]
[1778057164659,36.67,81713.08,1.0,0.74448,0.00012,23.68615]
[1778057164713,36.67,81713.08,1.0,0.74448,0.00012,23.68615]
[1778057165376,36.67,81713.08,1.0,0.74448,0.00012,23.68615]
[1778057165422,36.67,81713.08,1.0,0.74448,0.00012,23.68615]
[1778057165428,36.67,81713.08,1.0,0.74448,0.00012,23.68615]
[1778057165406,36.67,81713.35,1.0,0.74452,0.00012,23.68464]
[1778057165648,36.67,81713.87,1.0,0.74458,0.00012,23.6818]
[1778057169003,36.67,81712.31,1.0,0.74439,0.00012,23.69028]
[1778057169056,36.67,81712.31,1.0,0.74439,0.00012,23.69028]
[1778057171151,36.67,81711.91,1.0,0.74435,0.00012,23.69242]
[1778057171204,36.67,81711.91,1.0,0.74435,0.00012,23.69242]
[1778057171304,36.67,81709.65,1.0,0.74408,0.00012,23.70471]
[1778057171975,36.67,81709.65,1.0,0.74408,0.00012,23.70471]
[1778057172038,36.67,81709.65,1.0,0.74408,0.00012,23.70471]
[1778057172153,36.67,81709.65,1.0,0.74408,0.00012,23.70471]
[1778057177732,36.67,81708.76,1.0,0.74398,0.00012,23.7093]
[1778057178600,36.67,81708.76,1.0,0.74398,0.00012,23.7093]
[1778057178655,36.67,81708.76,1.0,0.74398,0.00012,23.7093]
[1778057180423,36.67,81712.36,1.0,0.74441,0.00012,23.68958]
[1778057180573,36.67,81711.51,1.0,0.74431,0.00012,23.69421]
[1778057180752,36.67,81711.34,1.0,0.74429,0.00012,23.69512]
[1778057183107,36.67,81709.07,1.0,0.74402,0.00012,23.7075]
[1778057183155,36.67,81709.07,1.0,0.74402,0.00012,23.7075]
[1778057188259,36.67,81710.38,1.0,0.74418,0.00012,23.70021]
[1778057188490,36.67,81710.38,1.0,0.74418,0.00012,23.70021]
[1778057188626,36.67,81710.59,1.0,0.7442,0.00012,23.69901]
[1778057188683,36.67,81710.59,1.0,0.7442,0.00012,23.69901]
[1778057188867,36.67,81710.59,1.0,0.7442,0.00012,23.69901]
[1778057188999,36.67,81710.59,1.0,0.7442,0.00012,23.69901]
[1778057189216,36.67,81710.59,1.0,0.7442,0.00012,23.69901]
[1778057189306,36.67,81711.76,1.0,0.74434,0.00012,23.69261]
[1778057189816,36.67,81717.18,1.0,0.74499,0.00012,23.66292]
[1778057190646,36.67,81717.18,1.0,0.74499,0.00012,23.66292]
[1778057190703,36.67,81717.18,1.0,0.74499,0.00012,23.66292]
[1778057195792,36.67,81714.28,1.0,0.74466,0.00012,23.67503]
[1778057195997,36.67,81714.28,1.0,0.74466,0.00012,23.67503]
[1778057196040,36.67,81714.28,1.0,0.74466,0.00012,23.67503]
[1778057196128,36.67,81714.28,1.0,0.74466,0.00012,23.67503]
[1778057196346,36.67,81714.28,1.0,0.74466,0.00012,23.67503]
[1778057196355,36.67,81714.28,1.0,0.74466,0.00012,23.67503]
[1778057196422,36.67,81714.28,1.0,0.74466,0.00012,23.67503]
[1778057196447,36.67,81710.87,1.0,0.74426,0.00012,23.69367]
[1778057198207,36.67,81705.93,1.0,0.74367,0.00012,23.72066]
[1778057198259,36.67,81705.93,1.0,0.74367,0.00012,23.72066]
[1778057203602,36.67,81704.3,1.0,0.74348,0.00012,23.72911]
[1778057203653,36.67,81704.3,1.0,0.74348,0.00012,23.72911]
[1778057203709,36.67,81704.3,1.0,0.74348,0.00012,23.72911]
[1778057203946,36.67,81704.3,1.0,0.74348,0.00012,23.72911]
[1778057203954,36.67,81704.3,1.0,0.74348,0.00012,23.72911]
[1778057204043,36.67,81704.3,1.0,0.74348,0.00012,23.72911]
[1778057204098,36.67,81705.11,1.0,0.74358,0.00012,23.72462]
[1778057208983,36.67,81702.16,1.0,0.74324,0.00012,23.74045]
[1778057209035,36.67,81702.16,1.0,0.74324,0.00012,23.74045]
[1778057209647,36.67,81701.51,1.0,0.74316,0.00012,23.74391]
[1778057209688,36.67,81701.51,1.0,0.74316,0.00012,23.74391]
[1778057209764,36.67,81701.51,1.0,0.74316,0.00012,23.74391]
[1778057209956,36.67,81702.52,1.0,0.74328,0.00012,23.73832]
[1778057211997,36.67,81702.84,1.0,0.74332,0.00012,23.73649]
[1778057212045,36.67,81702.84,1.0,0.74332,0.00012,23.73649]
[1778057214727,36.66,81702.54,1.0,0.74329,0.00012,23.73786]
[1778057214787,36.66,81702.54,1.0,0.74329,0.00012,23.73786]
[1778057215007,36.66,81694.78,1.0,0.74237,0.00012,23.78004]
[1778057216015,36.66,81687.56,1.0,0.74151,0.00012,23.81912]
[1778057217022,36.66,81677.53,1.0,0.74031,0.00012,23.87325]
[1778057218030,36.66,81671.55,1.0,0.73959,0.00012,23.9053]
[1778057221051,36.66,81666.34,1.0,0.73898,0.00012,23.93255]
[1778057222058,36.66,81659.63,1.0,0.73818,0.00012,23.96833]
[1778057223065,36.66,81652.49,1.0,0.73733,0.00012,24.00629]
[1778057224072,36.66,81645.63,1.0,0.7365,0.00012,24.04261]
[1778057229107,36.63,81642.88,1.0,0.7363,0.00012,24.05145]
[1778057233710,36.63,81645.01,1.0,0.73659,0.00012,24.03848]
[1778057233794,36.63,81645.01,1.0,0.73659,0.00012,24.03848]
[1778057234190,36.63,81645.01,1.0,0.73659,0.00012,24.03848]
[1778057234243,36.63,81645.01,1.0,0.73659,0.00012,24.03848]
[1778057234301,36.62,81645.72,1.0,0.73668,0.00012,24.03429]
[1778057234848,36.62,81645.72,1.0,0.73668,0.00012,24.03429]
[1778057239181,36.62,81654.62,1.0,0.7378,0.00012,23.98465]
[1778057241195,36.61,81658.32,1.0,0.73826,0.00012,23.96412]
[1778057243059,36.61,81658.05,1.0,0.73824,0.00012,23.96527]
[1778057243070,36.61,81658.05,1.0,0.73824,0.00012,23.96527]
[1778057243127,36.61,81658.05,1.0,0.73824,0.00012,23.96527]
[1778057243197,36.61,81658.05,1.0,0.73824,0.00012,23.96527]
[1778057243255,36.61,81658.05,1.0,0.73824,0.00012,23.96527]
[1778057243354,36.61,81658.05,1.0,0.73824,0.00012,23.96527]
[1778057243422,36.61,81658.53,1.0,0.73831,0.00012,23.96207]
[1778057244198,36.61,81658.53,1.0,0.73831,0.00012,23.96207]
[1778057244249,36.61,81658.53,1.0,0.73831,0.00012,23.96207]
[1778057250258,36.6,81659.71,1.0,0.73849,0.00012,23.95393]
[1778057251112,36.6,81659.71,1.0,0.73849,0.00012,23.95393]
[1778057251159,36.6,81659.71,1.0,0.73849,0.00012,23.95393]
[1778057251234,36.6,81659.71,1.0,0.73849,0.00012,23.95393]
[1778057251348,36.6,81659.71,1.0,0.73849,0.00012,23.95393]
[1778057251387,36.6,81662.71,1.0,0.73888,0.00012,23.9336]
[1778057257309,36.6,81664.35,1.0,0.73911,0.00012,23.92316]
[1778057258646,36.59,81665.33,1.0,0.73923,0.00012,23.91761]
[1778057258711,36.59,81665.33,1.0,0.73923,0.00012,23.91761]
[1778057258886,36.59,81665.33,1.0,0.73923,0.00012,23.91761]
[1778057258903,36.59,81665.33,1.0,0.73923,0.00012,23.91761]
[1778057259230,36.59,81665.33,1.0,0.73923,0.00012,23.91761]
[1778057259343,36.59,81665.33,1.0,0.73923,0.00012,23.91761]
[1778057259407,36.59,81665.33,1.0,0.73923,0.00012,23.91761]
[1778057259444,36.59,81666.75,1.0,0.73942,0.00012,23.90945]
[1778057265365,36.59,81668.95,1.0,0.7397,0.00012,23.89643]
[1778057267498,36.59,81668.91,1.0,0.7397,0.00012,23.89643]
[1778057267550,36.59,81668.91,1.0,0.7397,0.00012,23.89643]
[1778057270302,36.58,81666.79,1.0,0.73947,0.00012,23.907]
[1778057270349,36.58,81666.79,1.0,0.73947,0.00012,23.907]
[1778057270354,36.58,81666.79,1.0,0.73947,0.00012,23.907]
[1778057270378,36.58,81666.79,1.0,0.73947,0.00012,23.907]
[1778057270402,36.58,81666.79,1.0,0.73947,0.00012,23.907]
[1778057270506,36.58,81666.56,1.0,0.73945,0.00012,23.90801]
[1778057270731,36.58,81666.56,1.0,0.73945,0.00012,23.90801]
[1778057276443,36.58,81671.2,1.0,0.74003,0.00012,23.88158]
[1778057277258,36.58,81671.2,1.0,0.74003,0.00012,23.88158]
[1778057277299,36.58,81671.2,1.0,0.74003,0.00012,23.88158]
[1778057277332,36.58,81671.2,1.0,0.74003,0.00012,23.88158]
[1778057277361,36.58,81671.2,1.0,0.74003,0.00012,23.88158]
[1778057277407,36.58,81671.2,1.0,0.74003,0.00012,23.88158]
[1778057277413,36.58,81671.2,1.0,0.74003,0.00012,23.88158]
[1778057277452,36.58,81670.36,1.0,0.73994,0.00012,23.88592]
[1778057282487,36.57,81670.7,1.0,0.74,0.00012,23.88306]
[1778057288529,36.57,81659.73,1.0,0.7387,0.00012,23.94106]
[1778057289471,36.57,81659.73,1.0,0.7387,0.00012,23.94106]
[1778057289501,36.57,81659.73,1.0,0.7387,0.00012,23.94106]
[1778057289523,36.57,81659.73,1.0,0.7387,0.00012,23.94106]
[1778057289569,36.57,81659.73,1.0,0.7387,0.00012,23.94106]
[1778057289536,36.57,81654.75,1.0,0.73811,0.00012,23.96762]
[1778057289838,36.57,81654.75,1.0,0.73811,0.00012,23.96762]
[1778057289956,36.57,81654.75,1.0,0.73811,0.00012,23.96762]
[1778057291579,36.57,81654.0,1.0,0.73802,0.00012,23.97136]
[1778057292483,36.56,81653.97,1.0,0.73802,0.00012,23.97122]
[1778057294875,36.56,81649.01,1.0,0.73744,0.00012,23.99698]
[1778057294931,36.56,81649.01,1.0,0.73744,0.00012,23.99698]
[1778057295578,36.56,81648.01,1.0,0.73733,0.00012,24.00203]
[1778057300613,36.55,81646.43,1.0,0.73717,0.00012,24.00883]
[1778057302214,36.55,81646.7,1.0,0.73721,0.00012,24.00704]
[1778057302268,36.55,81646.7,1.0,0.73721,0.00012,24.00704]
[1778057302352,36.55,81646.7,1.0,0.73721,0.00012,24.00704]
[1778057302403,36.55,81646.7,1.0,0.73721,0.00012,24.00704]
[1778057302409,36.55,81646.7,1.0,0.73721,0.00012,24.00704]
[1778057302627,36.55,81646.92,1.0,0.73725,0.00012,24.00553]
[1778057307666,36.54,81645.57,1.0,0.73712,0.00012,24.01113]
[1778057313811,36.54,81644.46,1.0,0.73704,0.00012,24.01185]
[1778057313864,36.54,81644.46,1.0,0.73704,0.00012,24.01185]
[1778057313912,36.54,81644.36,1.0,0.73704,0.00012,24.01171]
[1778057319431,36.53,81641.54,1.0,0.73673,0.00012,24.02545]
[1778057320351,36.53,81641.58,1.0,0.73675,0.00012,24.02454]
[1778057320915,36.53,81641.73,1.0,0.73676,0.00012,24.02373]
[1778057321346,36.53,81641.73,1.0,0.73676,0.00012,24.02373]
[1778057321361,36.53,81639.67,1.0,0.73652,0.00012,24.03443]
[1778057321739,36.53,81639.67,1.0,0.73652,0.00012,24.03443]
[1778057321792,36.53,81639.67,1.0,0.73652,0.00012,24.03443]
[1778057325582,36.52,81639.26,1.0,0.73649,0.00012,24.03555]
[1778057325617,36.52,81639.26,1.0,0.73649,0.00012,24.03555]
[1778057325621,36.52,81639.26,1.0,0.73649,0.00012,24.03555]
[1778057325769,36.52,81638.02,1.0,0.73635,0.00012,24.04184]
[1778057325838,36.52,81638.02,1.0,0.73635,0.00012,24.04184]
[1778057326030,36.52,81638.02,1.0,0.73635,0.00012,24.04184]
[1778057326061,36.52,81641.93,1.0,0.73683,0.00012,24.0205]
[1778057327868,36.52,81642.43,1.0,0.7369,0.00012,24.01748]
[1778057327921,36.52,81642.43,1.0,0.7369,0.00012,24.01748]
[1778057330921,36.51,81643.0,1.0,0.73699,0.00012,24.0134]
[1778057330950,36.51,81643.0,1.0,0.73699,0.00012,24.0134]
[1778057331028,36.51,81643.0,1.0,0.73699,0.00012,24.0134]
[1778057331510,36.51,81643.0,1.0,0.73699,0.00012,24.0134]
[1778057331562,36.51,81643.0,1.0,0.73699,0.00012,24.0134]
[1778057331623,36.51,81643.0,1.0,0.73699,0.00012,24.0134]
[1778057331663,36.51,81642.15,1.0,0.7369,0.00012,24.0173]
[1778057336160,36.51,81639.58,1.0,0.73661,0.00012,24.03006]
[1778057336209,36.51,81639.58,1.0,0.73661,0.00012,24.03006]
[1778057336215,36.51,81639.58,1.0,0.73661,0.00012,24.03006]
[1778057339879,36.5,81640.63,1.0,0.73677,0.00012,24.02303]
[1778057339926,36.5,81640.63,1.0,0.73677,0.00012,24.02303]
[1778057339932,36.5,81640.63,1.0,0.73677,0.00012,24.02303]
[1778057339958,36.5,81640.63,1.0,0.73678,0.00012,24.02269]
[1778057342283,36.5,81640.48,1.0,0.73677,0.00012,24.02315]
[1778057342295,36.5,81640.48,1.0,0.73677,0.00012,24.02315]
[1778057342359,36.5,81640.48,1.0,0.73677,0.00012,24.02315]
[1778057344770,36.49,81641.46,1.0,0.73691,0.00012,24.01684]
[1778057344819,36.49,81641.46,1.0,0.73691,0.00012,24.01684]
[1778057344879,36.49,81641.46,1.0,0.73691,0.00012,24.01684]
[1778057348079,36.49,81641.03,1.0,0.73687,0.00012,24.01847]
[1778057348133,36.49,81641.03,1.0,0.73687,0.00012,24.01847]
[1778057348372,36.49,81641.03,1.0,0.73687,0.00012,24.01847]
[1778057348556,36.49,81641.03,1.0,0.73687,0.00012,24.01847]
[1778057348619,36.49,81641.03,1.0,0.73687,0.00012,24.01847]
[1778057348657,36.49,81640.2,1.0,0.73679,0.00012,24.02191]
[1778057350499,36.49,81640.77,1.0,0.73686,0.00012,24.01884]
[1778057350545,36.49,81640.77,1.0,0.73686,0.00012,24.01884]
[1778057350696,36.48,81640.77,1.0,0.73688,0.00012,24.01816]
[1778057350748,36.48,81640.77,1.0,0.73688,0.00012,24.01816]
[1778057356007,36.48,81644.33,1.0,0.73734,0.00012,23.99744]
[1778057357234,36.48,81644.33,1.0,0.73734,0.00012,23.99744]
[1778057357289,36.48,81644.33,1.0,0.73734,0.00012,23.99744]
[1778057357335,36.48,81644.12,1.0,0.73733,0.00012,23.99825]
[1778057357842,36.48,81644.12,1.0,0.73733,0.00012,23.99825]
[1778057357892,36.48,81644.12,1.0,0.73733,0.00012,23.99825]
[1778057357942,36.48,81644.12,1.0,0.73733,0.00012,23.99825]
[1778057363056,36.47,81643.96,1.0,0.73735,0.00012,23.99725]
[1778057365840,36.47,81643.89,1.0,0.73734,0.00012,23.99731]
[1778057365881,36.47,81643.89,1.0,0.73734,0.00012,23.99731]
[1778057365892,36.47,81643.89,1.0,0.73734,0.00012,23.99731]
[1778057366077,36.47,81642.28,1.0,0.73716,0.00012,24.00536]
[1778057367377,36.47,81642.28,1.0,0.73716,0.00012,24.00536]
[1778057367405,36.47,81642.28,1.0,0.73716,0.00012,24.00536]
[1778057367452,36.47,81642.28,1.0,0.73716,0.00012,24.00536]
[1778057371709,36.46,81640.92,1.0,0.73702,0.00012,24.01137]
[1778057371750,36.46,81641.34,1.0,0.73711,0.00012,24.0049]
[1778057371761,36.46,81641.34,1.0,0.73711,0.00012,24.0049]
[1778057372187,36.46,81641.34,1.0,0.73711,0.00012,24.0049]
[1778057372241,36.46,81641.34,1.0,0.73711,0.00012,24.0049]
[1778057372288,36.46,81639.38,1.0,0.73687,0.00012,24.01513]
[1778057378161,36.45,81639.53,1.0,0.73693,0.00012,24.01234]
[1778057379266,36.45,81639.53,1.0,0.73693,0.00012,24.01234]
[1778057379321,36.45,81639.53,1.0,0.73693,0.00012,24.01234]
[1778057379368,36.45,81639.53,1.0,0.73693,0.00012,24.01234]
[1778057385210,36.44,81639.25,1.0,0.73695,0.00012,24.01156]
[1778057387558,36.44,81639.06,1.0,0.73693,0.00012,24.01226]
[1778057387564,36.44,81639.06,1.0,0.73693,0.00012,24.01226]
[1778057387612,36.44,81639.06,1.0,0.73693,0.00012,24.01226]
[1778057387659,36.44,81638.56,1.0,0.73689,0.00012,24.0143]
[1778057388338,36.44,81638.56,1.0,0.73689,0.00012,24.0143]
[1778057388390,36.44,81638.56,1.0,0.73689,0.00012,24.0143]
[1778057391966,36.43,81641.55,1.0,0.73727,0.00012,23.99723]
[1778057392018,36.43,81641.55,1.0,0.73727,0.00012,23.99723]
[1778057392029,36.43,81641.55,1.0,0.73727,0.00012,23.99723]
[1778057394540,36.43,81642.09,1.0,0.73735,0.00012,23.99371]
[1778057394591,36.43,81642.09,1.0,0.73735,0.00012,23.99371]
[1778057394690,36.43,81642.15,1.0,0.73737,0.00012,23.99279]
[1778057397246,36.43,81639.29,1.0,0.73703,0.00012,24.00789]
[1778057397298,36.43,81639.29,1.0,0.73703,0.00012,24.00789]
[1778057399514,36.42,81639.53,1.0,0.73707,0.00012,24.00597]
[1778057399568,36.42,81639.53,1.0,0.73707,0.00012,24.00597]
[1778057399571,36.42,81639.55,1.0,0.73709,0.00012,24.00525]
[1778057402348,36.42,81638.68,1.0,0.73699,0.00012,24.00963]
[1778057402462,36.42,81638.68,1.0,0.73699,0.00012,24.00963]
[1778057402478,36.42,81638.68,1.0,0.73699,0.00012,24.00963]
[1778057404484,36.42,81637.27,1.0,0.73683,0.00012,24.0166]
[1778057405353,36.42,81629.56,1.0,0.7359,0.00012,24.05742]
[1778057406360,36.41,81619.4,1.0,0.73467,0.00012,24.11151]
[1778057408393,36.4,81649.64,1.0,0.73845,0.00012,23.94423]
[1778057409393,36.38,81682.6,1.0,0.74253,0.00012,23.76041]
[1778057410405,36.38,81696.51,1.0,0.74421,0.00012,23.6836]
[1778057411412,36.38,81705.55,1.0,0.74529,0.00012,23.63357]
[1778057412437,36.38,81698.8,1.0,0.74449,0.00012,23.67073]
[1778057413440,36.38,81693.22,1.0,0.74381,0.00012,23.70161]
[1778057414447,36.38,81686.27,1.0,0.74298,0.00012,23.73981]
[1778057416739,36.38,81687.91,1.0,0.74318,0.00012,23.73075]
[1778057416461,36.38,81680.83,1.0,0.74233,0.00012,23.76961]
[1778057417497,36.38,81719.27,1.0,0.74694,0.00012,23.55742]
[1778057418562,36.38,81719.27,1.0,0.74694,0.00012,23.55742]
[1778057418624,36.38,81747.33,1.0,0.75027,0.00012,23.4007]
[1778057419603,36.38,81747.33,1.0,0.75027,0.00012,23.4007]
[1778057419685,36.38,81785.54,1.0,0.75478,0.00012,23.18495]
[1778057419996,36.38,81785.54,1.0,0.75478,0.00012,23.18495]
[1778057420491,36.38,81785.54,1.0,0.75478,0.00012,23.18495]
[1778057420517,36.38,81772.27,1.0,0.75322,0.00012,23.26027]
[1778057421520,36.38,81755.87,1.0,0.75128,0.00012,23.35311]
[1778057422741,36.38,81755.87,1.0,0.75128,0.00012,23.35311]
[1778057422540,36.38,81758.57,1.0,0.75159,0.00012,23.33827]
[1778057423167,36.38,81758.57,1.0,0.75159,0.00012,23.33827]
[1778057423540,36.38,81764.78,1.0,0.75232,0.00012,23.30343]
[1778057424548,36.38,81778.41,1.0,0.75392,0.00012,23.22656]
[1778057425554,36.38,81782.78,1.0,0.75443,0.00012,23.20201]
[1778057426032,36.38,81782.78,1.0,0.75443,0.00012,23.20201]
[1778057426561,36.38,81798.15,1.0,0.75622,0.00012,23.11492]
[1778057427568,36.38,81804.56,1.0,0.75696,0.00012,23.0787]
[1778057428575,36.39,81810.64,1.0,0.75766,0.00012,23.04439]
[1778057429582,36.39,81817.2,1.0,0.75843,0.00012,23.0068]
[1778057430589,36.39,81808.97,1.0,0.75747,0.00012,23.05393]
[1778057431596,36.39,81805.54,1.0,0.75709,0.00012,23.06964]
[1778057432977,36.39,81802.35,1.0,0.75671,0.00012,23.08836]
[1778057435625,36.39,81817.21,1.0,0.75843,0.00012,23.00422]
[1778057436632,36.39,81812.93,1.0,0.75793,0.00012,23.02874]
[1778057438650,36.39,81808.75,1.0,0.75744,0.00012,23.05273]
[1778057440289,36.39,81805.71,1.0,0.75708,0.00012,23.07015]
[1778057440489,36.39,81805.71,1.0,0.75708,0.00012,23.07015]
[1778057440664,36.39,81818.01,1.0,0.75852,0.00012,22.99978]
[1778057441673,36.39,81825.1,1.0,0.75936,0.00012,22.95788]
[1778057442678,36.39,81837.06,1.0,0.76075,0.00012,22.88901]
[1778057444692,36.39,81830.21,1.0,0.75993,0.00012,22.92995]
[1778057445699,36.39,81838.58,1.0,0.7609,0.00012,22.88175]
[1778057446706,36.4,81842.69,1.0,0.76135,0.00012,22.859]
[1778057447418,36.4,81842.69,1.0,0.76135,0.00012,22.859]
[1778057447713,36.4,81838.63,1.0,0.76086,0.00012,22.88359]
[1778057448720,36.4,81832.17,1.0,0.7601,0.00012,22.92165]
[1778057449727,36.4,81820.34,1.0,0.75872,0.00012,22.9897]
[1778057450734,36.4,81805.1,1.0,0.75695,0.00012,23.07714]
[1778057451741,36.4,81797.52,1.0,0.75606,0.00012,23.12035]
[1778057452748,36.39,81790.78,1.0,0.75534,0.00012,23.15536]
[1778057454761,36.38,81786.9,1.0,0.75494,0.00012,23.17472]
[1778057456776,36.39,81777.34,1.0,0.7538,0.00012,23.22982]
[1778057457789,36.39,81768.94,1.0,0.75281,0.00012,23.27733]
[1778057458791,36.39,81756.54,1.0,0.75134,0.00012,23.34723]
[1778057459798,36.39,81746.52,1.0,0.75016,0.00012,23.4035]
[1778057460810,36.38,81731.73,1.0,0.74845,0.00012,23.48384]
[1778057462825,36.38,81736.77,1.0,0.74901,0.00012,23.4575]
[1778057464840,36.39,81731.27,1.0,0.74833,0.00012,23.48986]
[1778057466853,36.39,81736.89,1.0,0.74898,0.00012,23.45922]
[1778057467860,36.39,81757.2,1.0,0.75138,0.00012,23.34545]
[1778057468867,36.4,81766.78,1.0,0.75249,0.00012,23.2929]
[1778057469874,36.4,81770.72,1.0,0.75291,0.00012,23.27265]
[1778057471888,36.42,81775.91,1.0,0.75343,0.00012,23.24773]
[1778057472895,36.43,81781.0,1.0,0.75398,0.00012,23.22142]
[1778057473902,36.44,81788.69,1.0,0.75482,0.00012,23.18126]
[1778057474909,36.44,81795.66,1.0,0.75563,0.00012,23.14203]
[1778057475917,36.44,81804.6,1.0,0.75666,0.00012,23.09147]
[1778057479962,36.45,81792.09,1.0,0.75519,0.00012,23.16345]
[1778057481982,36.45,81781.64,1.0,0.75395,0.00012,23.22332]
[1778057482997,36.45,81792.78,1.0,0.75525,0.00012,23.16049]
[1778057483997,36.45,81800.56,1.0,0.75615,0.00012,23.11664]
[1778057487388,36.45,81797.31,1.0,0.75577,0.00012,23.13493]
[1778057487417,36.45,81796.22,1.0,0.75565,0.00012,23.14104]
[1778057493061,36.45,81798.63,1.0,0.75598,0.00012,23.12225]
[1778057494068,36.44,81806.98,1.0,0.75696,0.00012,23.07434]
[1778057497092,36.44,81798.97,1.0,0.75603,0.00012,23.11975]
[1778057498098,36.44,81787.14,1.0,0.75465,0.00012,23.18679]
[1778057499105,36.44,81770.46,1.0,0.75269,0.00012,23.28086]
[1778057500112,36.43,81767.49,1.0,0.7524,0.00012,23.29467]
[1778057504141,36.4,81779.63,1.0,0.754,0.00012,23.21763]
[1778057505148,36.4,81782.59,1.0,0.75434,0.00012,23.20114]
[1778057507162,36.41,81793.26,1.0,0.75558,0.00012,23.14112]
[1778057509176,36.41,81801.16,1.0,0.7565,0.00012,23.0962]
[1778057510183,36.4,81808.85,1.0,0.7574,0.00012,23.05213]
[1778057511190,36.4,81814.37,1.0,0.75805,0.00012,23.02043]
[1778057513204,36.4,81806.32,1.0,0.75711,0.00012,23.06624]
[1778057516347,36.4,81804.13,1.0,0.75686,0.00012,23.07848]
[1778057516508,36.4,81804.13,1.0,0.75686,0.00012,23.07848]
[1778057519945,36.4,81804.88,1.0,0.75696,0.00012,23.07376]
[1778057519996,36.4,81804.88,1.0,0.75696,0.00012,23.07376]
[1778057522267,36.4,81790.9,1.0,0.75533,0.00012,23.15303]
[1778057524281,36.4,81801.07,1.0,0.75653,0.00012,23.0948]
[1778057525035,36.4,81801.07,1.0,0.75653,0.00012,23.0948]
[1778057525086,36.4,81801.07,1.0,0.75653,0.00012,23.0948]
[1778057525131,36.4,81801.07,1.0,0.75653,0.00012,23.0948]
[1778057525371,36.4,81801.07,1.0,0.75653,0.00012,23.0948]
[1778057525467,36.4,81801.07,1.0,0.75653,0.00012,23.0948]
[1778057531085,36.4,81806.03,1.0,0.75713,0.00012,23.06536]
[1778057531101,36.4,81806.03,1.0,0.75713,0.00012,23.06536]
[1778057531330,36.39,81811.43,1.0,0.75776,0.00012,23.03432]
[1778057533344,36.39,81826.37,1.0,0.7595,0.00012,22.94827]
[1778057534351,36.39,81836.11,1.0,0.76063,0.00012,22.89211]
[1778057535358,36.39,81846.48,1.0,0.76183,0.00012,22.83222]
[1778057539386,36.39,81845.91,1.0,0.76177,0.00012,22.83561]
[1778057541402,36.39,81857.31,1.0,0.76308,0.00011,22.76977]
[1778057542409,36.39,81854.36,1.0,0.76273,0.00012,22.78696]
[1778057547444,36.39,81861.38,1.0,0.76354,0.00011,22.74651]
[1778057550153,36.4,81862.47,1.0,0.76366,0.00011,22.74034]
[1778057550199,36.4,81862.47,1.0,0.76366,0.00011,22.74034]
[1778057552479,36.39,81873.73,1.0,0.76497,0.00011,22.67089]
[1778057553486,36.39,81866.12,1.0,0.7641,0.00011,22.71515]
[1778057554493,36.39,81873.41,1.0,0.76494,0.00011,22.67269]
[1778057556507,36.39,81880.1,1.0,0.7657,0.00011,22.63372]
[1778057559528,36.4,81872.65,1.0,0.76485,0.00011,22.67728]
[1778057560538,36.4,81866.03,1.0,0.76409,0.00011,22.71587]
[1778057561545,36.4,81879.69,1.0,0.76565,0.00011,22.6364]
[1778057562552,36.4,81880.49,1.0,0.76574,0.00011,22.63166]
[1778057564190,36.4,81880.11,1.0,0.7657,0.00011,22.63391]
[1778057564258,36.4,81880.11,1.0,0.7657,0.00011,22.63391]
[1778057568594,36.4,81887.84,1.0,0.76658,0.00011,22.58894]
[1778057569322,36.4,81887.84,1.0,0.76658,0.00011,22.58894]
[1778057569370,36.4,81887.84,1.0,0.76658,0.00011,22.58894]
[1778057572623,36.4,81895.4,1.0,0.76743,0.00011,22.54511]
[1778057577658,36.4,81888.76,1.0,0.76668,0.00011,22.58404]
[1778057578840,36.4,81888.76,1.0,0.76668,0.00011,22.58404]
[1778057579032,36.4,81890.46,1.0,0.76687,0.00011,22.57406]
[1778057584707,36.4,81895.86,1.0,0.76748,0.00011,22.54246]
[1778057586037,36.4,81895.74,1.0,0.76747,0.00011,22.54317]
[1778057586089,36.4,81895.74,1.0,0.76747,0.00011,22.54317]
[1778057586722,36.4,81895.49,1.0,0.76744,0.00011,22.54467]
[1778057588304,36.4,81896.45,1.0,0.76755,0.00011,22.53908]
[1778057588353,36.4,81896.45,1.0,0.76755,0.00011,22.53908]
[1778057590506,36.4,81897.72,1.0,0.7677,0.00011,22.53158]
[1778057590752,36.4,81930.96,1.0,0.77146,0.00011,22.3359]
[1778057592766,36.4,81908.36,1.0,0.76891,0.00011,22.46906]
[1778057594668,36.4,81906.23,1.0,0.76866,0.00011,22.48174]
[1778057594820,36.4,81906.23,1.0,0.76866,0.00011,22.48174]
[1778057594876,36.4,81914.37,1.0,0.76958,0.00011,22.43389]
[1778057595787,36.4,81926.2,1.0,0.77092,0.00011,22.36415]
[1778057596796,36.4,81907.27,1.0,0.76878,0.00011,22.47566]
[1778057597803,36.4,81899.65,1.0,0.76791,0.00011,22.52048]
[1778057598810,36.4,81905.54,1.0,0.76858,0.00011,22.48602]
[1778057600824,36.4,81911.69,1.0,0.76928,0.00011,22.44979]
[1778057601831,36.4,81901.77,1.0,0.76815,0.00011,22.50806]
[1778057604865,36.4,81893.63,1.0,0.76723,0.00011,22.55546]
[1778057605870,36.4,81887.57,1.0,0.76654,0.00011,22.59073]
[1778057606877,36.39,81875.63,1.0,0.76522,0.00011,22.65828]
[1778057607884,36.39,81859.35,1.0,0.76336,0.00011,22.7528]
[1778057608892,36.39,81851.59,1.0,0.76249,0.00012,22.79647]
[1778057612919,36.38,81860.39,1.0,0.76358,0.00011,22.73845]
[1778057615940,36.35,81842.87,1.0,0.76168,0.00012,22.83374]
[1778057616947,36.35,81838.79,1.0,0.76127,0.00012,22.85432]
[1778057618961,36.33,81847.91,1.0,0.76243,0.00012,22.7961]
[1778057619968,36.32,81877.02,1.0,0.76582,0.00011,22.62409]
[1778057620975,36.31,81888.49,1.0,0.76716,0.00011,22.55521]
[1778057621982,36.31,81885.99,1.0,0.76689,0.00011,22.56899]
[1778057623995,36.3,81897.43,1.0,0.76827,0.00011,22.49778]
[1778057626010,36.3,81899.67,1.0,0.76853,0.00011,22.48436]
[1778057628025,36.3,81889.08,1.0,0.76733,0.00011,22.54638]
[1778057631904,36.29,81891.67,1.0,0.76763,0.00011,22.53056]
[1778057631949,36.29,81891.67,1.0,0.76763,0.00011,22.53056]
[1778057633059,36.3,81868.05,1.0,0.76491,0.00011,22.66998]
[1778057634066,36.3,81850.29,1.0,0.76287,0.00012,22.77344]
[1778057635073,36.3,81851.96,1.0,0.76306,0.00012,22.76362]
[1778057639102,36.28,81860.51,1.0,0.76418,0.00012,22.70704]
[1778057643012,36.26,81859.4,1.0,0.76412,0.00012,22.70958]
[1778057643054,36.26,81863.22,1.0,0.76459,0.00012,22.68593]
[1778057644137,36.26,81876.53,1.0,0.76614,0.00011,22.60688]
[1778057647158,36.25,81879.76,1.0,0.76651,0.00011,22.58778]
[1778057648171,36.25,81879.76,1.0,0.76651,0.00011,22.58778]
[1778057648224,36.25,81879.76,1.0,0.76651,0.00011,22.58778]
[1778057649172,36.25,81888.74,1.0,0.76755,0.00011,22.5346]
[1778057654207,36.25,81897.2,1.0,0.76853,0.00011,22.48359]
[1778057655214,36.25,81904.5,1.0,0.76937,0.00011,22.44017]
[1778057658242,36.25,81908.82,1.0,0.76987,0.00011,22.41409]
[1778057658295,36.25,81908.82,1.0,0.76987,0.00011,22.41409]
[1778057659242,36.25,81920.44,1.0,0.77119,0.00011,22.34495]
[1778057660248,36.25,81919.98,1.0,0.77114,0.00011,22.3476]
[1778057664304,36.23,81920.7,1.0,0.7713,0.00011,22.3389]
[1778057664383,36.23,81920.7,1.0,0.7713,0.00011,22.3389]
[1778057668519,36.22,81920.27,1.0,0.77133,0.00011,22.33755]
[1778057668571,36.22,81920.27,1.0,0.77133,0.00011,22.33755]
[1778057672694,36.21,81923.76,1.0,0.77179,0.00011,22.31055]
[1778057672737,36.21,81923.76,1.0,0.77179,0.00011,22.31055]
[1778057675354,36.2,81918.06,1.0,0.77124,0.00011,22.3392]
[1778057676470,36.2,81918.06,1.0,0.77124,0.00011,22.3392]
[1778057676678,36.2,81918.06,1.0,0.77124,0.00011,22.3392]
[1778057676777,36.2,81923.99,1.0,0.77191,0.00011,22.30377]
[1778057680512,36.2,81925.2,1.0,0.77206,0.00011,22.29615]
[1778057680560,36.2,81925.2,1.0,0.77206,0.00011,22.29615]
[1778057680661,36.19,81925.77,1.0,0.77212,0.00011,22.29263]
[1778057682879,36.19,81925.93,1.0,0.77214,0.00011,22.29155]
[1778057682928,36.19,81925.93,1.0,0.77214,0.00011,22.29155]
[1778057683029,36.19,81931.51,1.0,0.77282,0.00011,22.25593]
[1778057686122,36.17,81927.16,1.0,0.77243,0.00011,22.27605]
[1778057686174,36.17,81927.16,1.0,0.77243,0.00011,22.27605]
[1778057686432,36.16,81921.79,1.0,0.77188,0.00011,22.30491]
[1778057687439,36.16,81908.93,1.0,0.77042,0.00011,22.38127]
[1778057688452,36.16,81905.29,1.0,0.77001,0.00011,22.40267]
[1778057689897,36.16,81905.29,1.0,0.77001,0.00011,22.40267]
[1778057689949,36.16,81905.29,1.0,0.77001,0.00011,22.40267]
[1778057689999,36.16,81913.55,1.0,0.77096,0.00011,22.35324]
[1778057691840,36.16,81915.01,1.0,0.77113,0.00011,22.34456]
[1778057692343,36.16,81909.75,1.0,0.77053,0.00011,22.37566]
[1778057692679,36.16,81909.75,1.0,0.77053,0.00011,22.37566]
[1778057694492,36.16,81921.42,1.0,0.77187,0.00011,22.30572]
[1778057696076,36.16,81921.42,1.0,0.77187,0.00011,22.30572]
[1778057695498,36.16,81912.24,1.0,0.77083,0.00011,22.36018]
[1778057696151,36.16,81912.24,1.0,0.77083,0.00011,22.36018]
[1778057696505,36.16,81908.82,1.0,0.77044,0.00011,22.38044]
[1778057697517,36.15,81907.03,1.0,0.77024,0.00011,22.39099]
[1778057698520,36.15,81909.33,1.0,0.7705,0.00011,22.37724]
[1778057699527,36.15,81906.41,1.0,0.77017,0.00011,22.39444]
[1778057700534,36.15,81913.59,1.0,0.77099,0.00011,22.35158]
[1778057701541,36.15,81918.06,1.0,0.7715,0.00011,22.32483]
[1778057703179,36.15,81917.89,1.0,0.77148,0.00011,22.32572]
[1778057703231,36.15,81917.89,1.0,0.77148,0.00011,22.32572]
[1778057703555,36.15,81917.4,1.0,0.77143,0.00011,22.32851]
[1778057704562,36.15,81914.53,1.0,0.77111,0.00011,22.34545]
[1778057706583,36.15,81894.34,1.0,0.76881,0.00011,22.46493]
[1778057707589,36.15,81884.63,1.0,0.7677,0.00011,22.52237]
[1778057708596,36.15,81882.04,1.0,0.76741,0.00011,22.53764]
[1778057712318,36.15,81882.94,1.0,0.76752,0.00011,22.5316]
[1778057712626,36.15,81889.11,1.0,0.76823,0.00011,22.49493]
[1778057714640,36.15,81896.42,1.0,0.76908,0.00011,22.45129]
[1778057715647,36.15,81898.61,1.0,0.76933,0.00011,22.43818]
[1778057716654,36.15,81900.49,1.0,0.76955,0.00011,22.42679]
[1778057717661,36.14,81902.58,1.0,0.76979,0.00011,22.41416]
[1778057718668,36.14,81904.96,1.0,0.77006,0.00011,22.39982]
[1778057719675,36.14,81920.88,1.0,0.77188,0.00011,22.30494]
[1778057720682,36.14,81932.5,1.0,0.77319,0.00011,22.23551]
[1778057721689,36.14,81932.85,1.0,0.77323,0.00011,22.23341]
[1778057722695,36.14,81934.04,1.0,0.77337,0.00011,22.22629]
[1778057723703,36.14,81931.95,1.0,0.77313,0.00011,22.23878]
[1778057724710,36.14,81938.66,1.0,0.77389,0.00011,22.19865]
[1778057726124,36.14,81938.66,1.0,0.77389,0.00011,22.19865]
[1778057725717,36.14,81942.98,1.0,0.77437,0.00011,22.17281]
[1778057726176,36.14,81942.98,1.0,0.77437,0.00011,22.17281]
[1778057726724,36.14,81941.48,1.0,0.7742,0.00011,22.18186]
[1778057728746,36.14,81947.23,1.0,0.77485,0.00011,22.14751]
[1778057729746,36.14,81951.5,1.0,0.77533,0.00011,22.12198]
[1778057731761,36.14,81947.7,1.0,0.77492,0.00011,22.14101]
[1778057732768,36.14,81944.82,1.0,0.7746,0.00011,22.15837]
[1778057733775,36.15,81948.78,1.0,0.77504,0.00011,22.1347]
[1778057734782,36.15,81950.55,1.0,0.77524,0.00011,22.12418]
[1778057736284,36.15,81951.37,1.0,0.77533,0.00011,22.11937]
[1778057736796,36.15,81952.16,1.0,0.77541,0.00011,22.11475]
[1778057737803,36.15,81953.34,1.0,0.77554,0.00011,22.1078]
[1778057738836,36.15,81961.25,1.0,0.77643,0.00011,22.06028]
[1778057739497,36.15,81961.25,1.0,0.77643,0.00011,22.06028]
[1778057739817,36.15,81970.5,1.0,0.77746,0.00011,22.00479]
[1778057740990,36.15,81970.5,1.0,0.77746,0.00011,22.00479]
[1778057741801,36.15,81973.96,1.0,0.77785,0.00011,21.98407]
[1778057741831,36.15,81971.54,1.0,0.77757,0.00011,21.99883]
[1778057746876,36.15,81970.48,1.0,0.77744,0.00011,22.00618]
[1778057749771,36.15,81970.07,1.0,0.77739,0.00011,22.00869]
[1778057749832,36.15,81970.07,1.0,0.77739,0.00011,22.00869]
[1778057749897,36.15,81970.64,1.0,0.77745,0.00011,22.00535]
[1778057750905,36.15,81951.2,1.0,0.77527,0.00011,22.12234]
[1778057751912,36.15,81949.21,1.0,0.77505,0.00011,22.13454]
[1778057752919,36.15,81951.62,1.0,0.77531,0.00011,22.12032]
[1778057753926,36.15,81956.53,1.0,0.77587,0.00011,22.09071]
[1778057754933,36.15,81954.31,1.0,0.77562,0.00011,22.10392]
[1778057755940,36.15,81949.56,1.0,0.77508,0.00011,22.13246]
[1778057757954,36.15,81946.97,1.0,0.77479,0.00011,22.148]
[1778057760975,36.15,81941.37,1.0,0.77416,0.00011,22.18148]
[1778057761982,36.15,81938.45,1.0,0.77384,0.00011,22.19892]
[1778057763996,36.15,81936.5,1.0,0.77362,0.00011,22.21043]
[1778057765007,36.15,81941.32,1.0,0.77416,0.00011,22.1815]
[1778057765665,36.15,81941.32,1.0,0.77416,0.00011,22.1815]
[1778057766009,36.15,81955.28,1.0,0.77573,0.00011,22.09769]
[1778057767017,36.15,81943.72,1.0,0.77444,0.00011,22.16696]
[1778057768024,36.15,81938.7,1.0,0.77387,0.00011,22.19728]
[1778057769031,36.15,81937.52,1.0,0.77373,0.00011,22.2044]
[1778057770038,36.15,81941.86,1.0,0.77422,0.00011,22.17858]
[1778057771045,36.15,81946.06,1.0,0.77469,0.00011,22.15357]
[1778057772052,36.15,81940.61,1.0,0.77407,0.00011,22.18626]
[1778057773059,36.15,81942.12,1.0,0.77425,0.00011,22.17711]
[1778057774066,36.15,81947.64,1.0,0.77487,0.00011,22.14397]
[1778057774362,36.15,81947.64,1.0,0.77487,0.00011,22.14397]
[1778057774632,36.15,81947.64,1.0,0.77487,0.00011,22.14397]
[1778057775075,36.15,81961.35,1.0,0.77641,0.00011,22.06165]
[1778057776080,36.15,81963.62,1.0,0.77666,0.00011,22.04792]
[1778057778095,36.15,81965.71,1.0,0.77689,0.00011,22.03552]
[1778057779102,36.15,81960.32,1.0,0.77629,0.00011,22.06814]
[1778057781116,36.15,81964.35,1.0,0.77673,0.00011,22.04422]
[1778057782123,36.15,81966.41,1.0,0.77696,0.00011,22.03192]
[1778057783129,36.15,81970.05,1.0,0.77737,0.00011,22.01011]
[1778057784137,36.15,81945.9,1.0,0.77466,0.00011,22.15522]
[1778057785144,36.16,81940.14,1.0,0.774,0.00011,22.19017]
[1778057788165,36.16,81938.25,1.0,0.77378,0.00011,22.20176]
[1778057789179,36.16,81932.05,1.0,0.77308,0.00011,22.23885]
[1778057790185,36.16,81928.31,1.0,0.77266,0.00011,22.26116]
[1778057793960,36.16,81927.25,1.0,0.77257,0.00011,22.26338]
[1778057794213,36.16,81925.74,1.0,0.7724,0.00011,22.27223]
[1778057794405,36.16,81925.74,1.0,0.7724,0.00011,22.27223]
[1778057795219,36.16,81927.32,1.0,0.77258,0.00011,22.26263]
[1778057798241,36.15,81929.22,1.0,0.77281,0.00011,22.25082]
[1778057801262,36.15,81927.47,1.0,0.77262,0.00011,22.26083]
[1778057805127,36.15,81927.66,1.0,0.77264,0.00011,22.25939]
[1778057805166,36.15,81927.66,1.0,0.77264,0.00011,22.25939]
[1778057805146,36.15,81927.38,1.0,0.77262,0.00011,22.26074]
[1778057805290,36.15,81931.71,1.0,0.77311,0.00011,22.23489]
[1778057806297,36.15,81936.36,1.0,0.77363,0.00011,22.20697]
[1778057808311,36.15,81934.52,1.0,0.77343,0.00011,22.21778]
[1778057809318,36.15,81928.27,1.0,0.77272,0.00011,22.255]
[1778057812984,36.15,81929.69,1.0,0.77289,0.00011,22.24646]
[1778057812987,36.15,81930.06,1.0,0.77293,0.00011,22.24423]
[1778057813346,36.15,81927.77,1.0,0.77267,0.00011,22.25775]
[1778057814353,36.15,81926.17,1.0,0.77249,0.00011,22.26714]
[1778057815360,36.15,81924.49,1.0,0.77231,0.00011,22.27698]
[1778057818380,36.15,81926.23,1.0,0.77251,0.00011,22.26605]
[1778057819388,36.15,81928.27,1.0,0.77275,0.00011,22.25371]
[1778057821074,36.15,81928.27,1.0,0.77275,0.00011,22.25371]
[1778057821091,36.15,81928.27,1.0,0.77275,0.00011,22.25371]
[1778057821175,36.15,81926.41,1.0,0.77254,0.00011,22.2645]
[1778057823135,36.15,81926.09,1.0,0.77251,0.00011,22.26641]
[1778057823188,36.15,81926.09,1.0,0.77251,0.00011,22.26641]
[1778057823237,36.14,81925.58,1.0,0.77246,0.00011,22.26912]
[1778057828145,36.14,81925.81,1.0,0.77248,0.00011,22.26782]
[1778057828178,36.14,81925.81,1.0,0.77248,0.00011,22.26782]
[1778057828233,36.15,81927.82,1.0,0.7727,0.00011,22.25623]
[1778057831095,36.15,81927.34,1.0,0.77264,0.00011,22.25931]
[1778057831211,36.15,81927.12,1.0,0.77261,0.00011,22.26104]
[1778057831472,36.15,81931.03,1.0,0.77305,0.00011,22.2377]
[1778057832359,36.15,81931.03,1.0,0.77305,0.00011,22.2377]
[1778057832491,36.15,81934.21,1.0,0.77341,0.00011,22.21894]
[1778057833447,36.15,81934.21,1.0,0.77341,0.00011,22.21894]
[1778057833488,36.15,81923.69,1.0,0.77221,0.00011,22.282]
[1778057834494,36.15,81907.26,1.0,0.77034,0.00011,22.38005]
[1778057835501,36.15,81905.33,1.0,0.77012,0.00011,22.39145]
[1778057837515,36.15,81899.33,1.0,0.76944,0.00011,22.42688]
[1778057842550,36.15,81894.05,1.0,0.76883,0.00011,22.45865]
[1778057843559,36.15,81877.18,1.0,0.7669,0.00011,22.55844]
[1778057844566,36.15,81866.4,1.0,0.76565,0.00012,22.62204]
[1778057847586,36.15,81877.44,1.0,0.76692,0.00011,22.55725]
[1778057849600,36.15,81884.46,1.0,0.76772,0.00011,22.51607]
[1778057853747,36.15,81885.74,1.0,0.76789,0.00011,22.50485]
[1778057853837,36.15,81885.16,1.0,0.76782,0.00011,22.50832]
[1778057854725,36.15,81885.16,1.0,0.76782,0.00011,22.50832]
[1778057854826,36.15,81886.17,1.0,0.76793,0.00011,22.50239]
[1778057856650,36.15,81879.46,1.0,0.76716,0.00011,22.54204]
[1778057857657,36.15,81873.43,1.0,0.76647,0.00011,22.57755]
[1778057860081,36.16,81874.27,1.0,0.76654,0.00011,22.57408]
[1778057860133,36.16,81874.27,1.0,0.76654,0.00011,22.57408]
[1778057862360,36.16,81878.38,1.0,0.76701,0.00011,22.55014]
[1778057862427,36.16,81878.38,1.0,0.76701,0.00011,22.55014]
[1778057867941,36.16,81878.73,1.0,0.76704,0.00011,22.54824]
[1778057867989,36.16,81878.73,1.0,0.76704,0.00011,22.54824]
[1778057870247,36.16,81876.73,1.0,0.76682,0.00011,22.55996]
[1778057870487,36.16,81876.39,1.0,0.76678,0.00011,22.56194]
[1778057870732,36.16,81876.39,1.0,0.76678,0.00011,22.56194]
[1778057872104,36.16,81878.9,1.0,0.76707,0.00011,22.54712]
[1778057872156,36.16,81878.9,1.0,0.76707,0.00011,22.54712]
[1778057874820,36.16,81890.95,1.0,0.76845,0.00011,22.47599]
[1778057875630,36.16,81890.95,1.0,0.76845,0.00011,22.47599]
[1778057875724,36.16,81890.95,1.0,0.76845,0.00011,22.47599]
[1778057878058,36.16,81891.62,1.0,0.76852,0.00011,22.47217]
[1778057878158,36.16,81891.62,1.0,0.76852,0.00011,22.47217]
[1778057878259,36.16,81892.67,1.0,0.76864,0.00011,22.46612]
[1778057881869,36.16,81885.98,1.0,0.76787,0.00011,22.50588]
[1778057883099,36.16,81885.98,1.0,0.76787,0.00011,22.50588]
[1778057883145,36.16,81885.98,1.0,0.76787,0.00011,22.50588]
[1778057883883,36.16,81892.36,1.0,0.7686,0.00011,22.46823]
[1778057884890,36.16,81899.51,1.0,0.76941,0.00011,22.42588]
[1778057885896,36.16,81907.42,1.0,0.77031,0.00011,22.379]
[1778057889555,36.16,81904.02,1.0,0.76992,0.00011,22.39933]
[1778057889618,36.16,81904.02,1.0,0.76992,0.00011,22.39933]
[1778057892057,36.16,81907.05,1.0,0.77027,0.00011,22.38144]
[1778057892110,36.16,81907.05,1.0,0.77027,0.00011,22.38144]
[1778057892208,36.16,81912.97,1.0,0.77094,0.00011,22.34646]
[1778057892814,36.16,81912.97,1.0,0.77094,0.00011,22.34646]
[1778057892866,36.16,81912.97,1.0,0.77094,0.00011,22.34646]
[1778057892946,36.16,81912.35,1.0,0.77087,0.00011,22.35014]
[1778057896974,36.16,81917.69,1.0,0.77147,0.00011,22.31846]
[1778057898835,36.16,81915.1,1.0,0.77118,0.00011,22.33388]
[1778057898884,36.16,81915.1,1.0,0.77118,0.00011,22.33388]
[1778057901479,36.16,81917.08,1.0,0.7714,0.00011,22.32209]
[1778057901503,36.16,81917.08,1.0,0.7714,0.00011,22.32209]
[1778057903072,36.16,81914.99,1.0,0.77117,0.00011,22.33453]
[1778057903120,36.16,81914.99,1.0,0.77117,0.00011,22.33453]
[1778057903200,36.16,81914.99,1.0,0.77117,0.00011,22.33453]
[1778057903219,36.16,81914.99,1.0,0.77117,0.00011,22.33453]
[1778057903301,36.16,81914.11,1.0,0.77107,0.00011,22.33973]
[1778057904229,36.16,81914.11,1.0,0.77107,0.00011,22.33973]
[1778057909953,36.16,81915.38,1.0,0.77121,0.00011,22.33207]
[1778057910001,36.16,81915.38,1.0,0.77121,0.00011,22.33207]
[1778057911294,36.16,81916.03,1.0,0.77129,0.00011,22.32819]
[1778057911338,36.16,81917.07,1.0,0.77143,0.00011,22.318]
[1778057912079,36.16,81917.17,1.0,0.77144,0.00011,22.3174]
[1778057913865,36.16,81915.89,1.0,0.7713,0.00011,22.32503]
[1778057913917,36.16,81915.89,1.0,0.7713,0.00011,22.32503]
[1778057918152,36.16,81915.74,1.0,0.77128,0.00011,22.32595]
[1778057918246,36.16,81919.07,1.0,0.77166,0.00011,22.30615]
[1778057924163,36.16,81919.18,1.0,0.77166,0.00011,22.30589]
[1778057926925,36.17,81920.15,1.0,0.77176,0.00011,22.30066]
[1778057926930,36.17,81920.15,1.0,0.77176,0.00011,22.30066]
[1778057926940,36.17,81920.15,1.0,0.77176,0.00011,22.30066]
[1778057932219,36.18,81922.31,1.0,0.77192,0.00011,22.2923]
[1778057934233,36.19,81915.28,1.0,0.77107,0.00011,22.33738]
[1778057937484,36.21,81914.66,1.0,0.77087,0.00011,22.34816]
[1778057937607,36.21,81914.66,1.0,0.77087,0.00011,22.34816]
[1778057937870,36.21,81914.66,1.0,0.77087,0.00011,22.34816]
[1778057938344,36.21,81914.66,1.0,0.77087,0.00011,22.34816]
[1778057938260,36.22,81913.66,1.0,0.77071,0.00011,22.35657]
[1778057939268,36.23,81913.75,1.0,0.77068,0.00011,22.35837]
[1778057944303,36.24,81918.25,1.0,0.77112,0.00011,22.33533]
[1778057949338,36.24,81917.31,1.0,0.771,0.00011,22.34159]
[1778057954374,36.24,81916.65,1.0,0.77091,0.00011,22.34654]
[1778057958402,36.24,81908.07,1.0,0.76992,0.00011,22.39785]
[1778057963437,36.25,81907.18,1.0,0.76981,0.00011,22.40393]
[1778057968473,36.25,81912.13,1.0,0.77035,0.00011,22.37546]
[1778057973507,36.25,81909.39,1.0,0.77005,0.00011,22.3885]
[1778057974514,36.25,81918.58,1.0,0.77109,0.00011,22.33424]
[1778057976528,36.25,81922.37,1.0,0.77151,0.00011,22.31224]
[1778057981563,36.26,81925.85,1.0,0.77188,0.00011,22.2929]
[1778057986598,36.26,81930.7,1.0,0.7724,0.00011,22.2655]
[1778057991633,36.27,81933.88,1.0,0.77275,0.00011,22.2475]
[1778057996668,36.28,81937.83,1.0,0.77311,0.00011,22.22853]
[1778058000703,36.29,81943.47,1.0,0.7737,0.00011,22.19763]
[1778058002311,36.29,81943.47,1.0,0.7737,0.00011,22.19763]
[1778058002413,36.29,81959.49,1.0,0.77548,0.00011,22.10272]
[1778058002761,36.29,81959.49,1.0,0.77548,0.00011,22.10272]
[1778059629994,35.73,81723.38,1.0,0.75197,0.00012,23.20788]
[1778059671282,35.73,81734.48,1.0,0.75333,0.00012,23.14004]
[1778059699361,35.73,81746.0,1.0,0.75472,0.00012,23.0735]
[1778059704513,35.73,81745.55,1.0,0.75466,0.00012,23.0761]
[1778059706527,35.73,81745.31,1.0,0.75464,0.00012,23.07749]
[1778059708541,35.73,81745.97,1.0,0.75471,0.00012,23.07367]
[1778059710555,35.73,81738.67,1.0,0.75384,0.00012,23.11587]
[1778059712569,35.73,81738.17,1.0,0.7538,0.00012,23.1148]
[1778059714583,35.73,81737.95,1.0,0.75378,0.00012,23.11607]
[1778059716597,35.73,81735.88,1.0,0.75353,0.00012,23.12801]
[1778059719618,35.73,81733.5,1.0,0.75324,0.00012,23.14174]
[1778059722639,35.73,81730.39,1.0,0.75287,0.00012,23.15965]
[1778059725660,35.73,81730.53,1.0,0.75288,0.00012,23.15885]
[1778059728681,35.73,81731.77,1.0,0.75303,0.00012,23.1517]
[1778059730695,35.73,81736.15,1.0,0.75356,0.00012,23.12645]
[1778059732709,35.73,81736.61,1.0,0.75361,0.00012,23.1238]
[1778059736737,35.73,81736.42,1.0,0.75359,0.00012,23.1249]
[1778059740765,35.73,81737.49,1.0,0.75372,0.00012,23.11872]
[1778059745800,35.73,81738.94,1.0,0.75389,0.00012,23.11035]
[1778059750836,35.73,81746.29,1.0,0.75478,0.00012,23.06786]
[1778059755872,35.73,81748.02,1.0,0.75499,0.00012,23.05784]
[1778059760907,35.73,81748.96,1.0,0.7551,0.00012,23.0524]
[1778059765942,35.73,81749.75,1.0,0.75519,0.00012,23.04782]
[1778059770977,35.85,81753.06,1.0,0.75493,0.00012,23.06211]
[1778059776012,35.96,81756.98,1.0,0.75479,0.00012,23.06757]
[1778059781047,36.06,81756.7,1.0,0.75416,0.00012,23.09914]
[1778059786082,36.14,81756.74,1.0,0.75369,0.00012,23.12276]
[1778059793131,36.23,81756.56,1.0,0.75315,0.00012,23.15]
[1778059798166,36.29,81758.22,1.0,0.75302,0.00012,23.15711]
[1778059803201,36.34,81758.39,1.0,0.75274,0.00012,23.17114]
[1778059808236,36.39,81756.25,1.0,0.75223,0.00012,23.19601]
[1778059814279,36.42,81755.95,1.0,0.752,0.00012,23.20742]
[1778059819314,36.43,81754.75,1.0,0.75184,0.00012,23.21528]
[1778059824351,36.43,81754.4,1.0,0.75177,0.00012,23.21827]
[1778059829386,36.44,81755.9,1.0,0.75193,0.00012,23.21087]
[1778059834423,36.44,81756.69,1.0,0.75203,0.00012,23.20353]
[1778059839458,36.44,81756.56,1.0,0.75199,0.00012,23.20549]
[1778059844493,36.44,81759.3,1.0,0.75232,0.00012,23.18964]
[1778059849528,36.44,81759.99,1.0,0.75241,0.00012,23.18534]
[1778059854563,36.44,81756.44,1.0,0.752,0.00012,23.20487]
[1778059859599,36.44,81756.72,1.0,0.75204,0.00012,23.20272]
[1778059864634,36.44,81762.9,1.0,0.75278,0.00012,23.16745]
[1778059869669,36.43,81764.0,1.0,0.75292,0.00012,23.16089]
[1778059875711,36.43,81763.78,1.0,0.7529,0.00012,23.16175]
[1778059880746,36.43,81763.61,1.0,0.75289,0.00012,23.1622]
[1778059885781,36.43,81764.02,1.0,0.75295,0.00012,23.15941]
[1778059891823,36.43,81763.95,1.0,0.75296,0.00012,23.15644]
[1778059898872,36.46,81763.95,1.0,0.7528,0.00012,23.16403]
[1778059904914,36.46,81764.02,1.0,0.7528,0.00012,23.16434]
[1778059909949,36.46,81761.63,1.0,0.7525,0.00012,23.1784]
[1778059914984,36.46,81773.03,1.0,0.75384,0.00012,23.11455]
[1778059916998,36.47,81780.73,1.0,0.75474,0.00012,23.07139]
[1778059922033,36.47,81795.6,1.0,0.75646,0.00012,22.98833]
[1778059923040,36.47,81806.79,1.0,0.75776,0.00012,22.92488]
[1778059924047,36.47,81818.33,1.0,0.7591,0.00012,22.8593]
[1778059925054,36.47,81830.73,1.0,0.76056,0.00012,22.7868]
[1778059926061,36.47,81833.28,1.0,0.76086,0.00012,22.77208]
[1778059931096,36.47,81840.77,1.0,0.76173,0.00012,22.7289]
[1778059933111,36.47,81855.18,1.0,0.76339,0.00012,22.64569]
[1778059935125,36.47,81871.34,1.0,0.76524,0.00011,22.55216]
[1778059936132,36.47,81906.77,1.0,0.76929,0.00011,22.34492]
[1778059937139,36.46,81931.8,1.0,0.77216,0.00011,22.19538]
[1778059938146,36.46,81947.93,1.0,0.77396,0.00011,22.10067]
[1778059939153,36.46,81961.99,1.0,0.77555,0.00011,22.01654]
[1778059940160,36.47,81962.76,1.0,0.7756,0.00011,22.01366]
[1778059945195,36.47,81964.07,1.0,0.77573,0.00011,22.00671]
[1778059949223,36.49,81948.23,1.0,0.77386,0.00011,22.10619]
[1778059950230,36.49,81946.42,1.0,0.77365,0.00011,22.11717]
[1778059952244,36.49,81957.43,1.0,0.7749,0.00011,22.04838]
[1778059953251,36.5,81946.4,1.0,0.77361,0.00011,22.11698]
[1778059954258,36.5,81946.14,1.0,0.77358,0.00011,22.11876]
[1778059958289,36.5,81963.49,1.0,0.7755,0.00011,22.01675]
[1778059959296,36.5,81978.8,1.0,0.77721,0.00011,21.92569]
[1778059960303,36.5,81975.97,1.0,0.77689,0.00011,21.94277]
[1778059961310,36.51,81963.32,1.0,0.77547,0.00011,22.0187]
[1778059962318,36.51,81964.52,1.0,0.77558,0.00011,22.01255]
[1778059965338,36.51,81948.36,1.0,0.77376,0.00011,22.10926]
[1778059966345,36.51,81930.47,1.0,0.77174,0.00011,22.2153]
[1778059967352,36.51,81923.99,1.0,0.77101,0.00011,22.2538]
[1778059972387,36.52,81889.56,1.0,0.76707,0.00011,22.45689]
[1778059973394,36.52,81859.25,1.0,0.7636,0.00012,22.63308]
[1778059974401,36.52,81845.07,1.0,0.76196,0.00012,22.71499]
[1778059975408,36.52,81839.52,1.0,0.76132,0.00012,22.74699]
[1778059976415,36.52,81851.27,1.0,0.76268,0.00012,22.6794]
[1778059977422,36.52,81862.69,1.0,0.76399,0.00011,22.61346]
[1778059978429,36.52,81861.79,1.0,0.76388,0.00011,22.61873]
[1778059980443,36.52,81849.65,1.0,0.76249,0.00012,22.68899]
[1778059982457,36.52,81849.98,1.0,0.76252,0.00012,22.6875]
[1778059983464,36.52,81865.42,1.0,0.76429,0.00011,22.59817]
[1778059984471,36.52,81877.14,1.0,0.76564,0.00011,22.53014]
[1778059985478,36.52,81881.69,1.0,0.76616,0.00011,22.50338]
[1778059986485,36.52,81876.24,1.0,0.76554,0.00011,22.53524]
[1778059990513,36.52,81888.73,1.0,0.76695,0.00011,22.46301]
[1778059992527,36.52,81898.7,1.0,0.76809,0.00011,22.40485]
[1778059995548,36.52,81900.34,1.0,0.76827,0.00011,22.39561]
[1778060000583,36.52,81904.33,1.0,0.76871,0.00011,22.37292]
[1778060005618,36.53,81910.68,1.0,0.76941,0.00011,22.33666]
[1778060010653,36.53,81905.21,1.0,0.76878,0.00011,22.36959]
[1778060015688,36.53,81908.61,1.0,0.76917,0.00011,22.34649]
[1778060019716,36.54,81920.48,1.0,0.7705,0.00011,22.2776]
[1778060022737,36.54,81926.55,1.0,0.77117,0.00011,22.24262]
[1778060027772,36.54,81919.5,1.0,0.77036,0.00011,22.28506]
[1778060032807,36.54,81923.32,1.0,0.77077,0.00011,22.26387]
[1778060037842,36.55,81927.02,1.0,0.77118,0.00011,22.24258]
[1778060042877,36.55,81922.54,1.0,0.77066,0.00011,22.26978]
[1778060047912,36.55,81927.9,1.0,0.77125,0.00011,22.23904]
[1778060051940,36.55,81940.24,1.0,0.77262,0.00011,22.16717]
[1778060053954,36.55,81950.68,1.0,0.77378,0.00011,22.10594]
[1778060058989,36.56,81939.11,1.0,0.77247,0.00011,22.1753]
[1778060064024,36.56,81932.47,1.0,0.7717,0.00011,22.21565]
[1778060069068,36.56,81922.52,1.0,0.77056,0.00011,22.27516]
[1778060074104,36.57,81926.97,1.0,0.77107,0.00011,22.24582]
[1778060079139,36.57,81921.89,1.0,0.77048,0.00011,22.27637]
[1778060080146,36.57,81910.73,1.0,0.76922,0.00011,22.342]
[1778060081153,36.57,81909.58,1.0,0.76908,0.00011,22.34887]
[1778060086188,36.57,81910.41,1.0,0.76917,0.00011,22.34464]
[1778060091223,36.58,81912.46,1.0,0.76939,0.00011,22.33335]
[1778060096260,36.58,81917.35,1.0,0.76993,0.00011,22.30512]
[1778060101295,36.58,81921.13,1.0,0.77035,0.00011,22.28324]
[1778060104316,36.58,81928.26,1.0,0.77115,0.00011,22.24174]
[1778060109352,36.58,81931.25,1.0,0.77148,0.00011,22.22463]
[1778060114387,36.58,81929.24,1.0,0.77125,0.00011,22.23664]
[1778060119422,36.58,81919.6,1.0,0.77015,0.00011,22.29367]
[1778060124457,36.58,81925.28,1.0,0.77079,0.00011,22.26088]
[1778060129493,36.59,81927.2,1.0,0.77099,0.00011,22.2501]
[1778060134528,36.59,81920.71,1.0,0.77028,0.00011,22.2847]
[1778060138556,36.59,81911.12,1.0,0.76918,0.00011,22.34125]
[1778060141578,36.59,81891.22,1.0,0.76691,0.00011,22.45784]
[1778060142585,36.59,81889.43,1.0,0.76671,0.00011,22.46834]
[1778060147620,36.59,81889.24,1.0,0.76668,0.00011,22.46979]
[1778060152655,36.59,81891.92,1.0,0.76698,0.00011,22.45455]
[1778060156683,36.59,81905.89,1.0,0.76856,0.00011,22.37338]
[1778060161721,36.61,81900.42,1.0,0.76784,0.00011,22.41081]
[1778060166756,36.61,81897.1,1.0,0.76745,0.00011,22.43084]
[1778060171791,36.61,81898.16,1.0,0.76756,0.00011,22.42527]
[1778060176826,36.62,81901.26,1.0,0.7679,0.00011,22.40789]
[1778060180854,36.62,81918.75,1.0,0.76987,0.00011,22.30608]
[1778060181861,36.62,81921.33,1.0,0.77016,0.00011,22.29111]
[1778060184896,36.62,81931.63,1.0,0.77131,0.00011,22.23112]
[1778060186910,36.62,81936.6,1.0,0.77187,0.00011,22.20219]
[1778060191945,36.62,81933.41,1.0,0.77151,0.00011,22.21803]
[1778060193959,36.63,81921.63,1.0,0.77018,0.00011,22.28758]
[1778060198994,36.63,81917.7,1.0,0.76971,0.00011,22.31192]
[1778060202015,36.63,81932.58,1.0,0.77138,0.00011,22.22509]
[1778060207050,36.63,81935.87,1.0,0.77174,0.00011,22.20644]
[1778060208057,36.63,81947.18,1.0,0.77301,0.00011,22.13994]
[1778060209064,36.63,81939.64,1.0,0.77216,0.00011,22.18467]
[1778060211078,36.63,81932.38,1.0,0.77133,0.00011,22.22762]
[1778060216113,36.64,81929.69,1.0,0.77101,0.00011,22.24451]
[1778060221148,36.64,81937.05,1.0,0.77182,0.00011,22.2023]
[1778060226183,36.64,81938.31,1.0,0.77194,0.00011,22.19588]
[1778060230211,36.65,81927.61,1.0,0.77072,0.00011,22.25971]
[1778060235246,36.65,81938.16,1.0,0.7719,0.00011,22.19851]
[1778060240281,36.65,81936.96,1.0,0.77177,0.00011,22.20519]
[1778060245318,36.65,81944.79,1.0,0.77266,0.00011,22.15825]
[1778060250354,36.64,81945.38,1.0,0.77274,0.00011,22.15406]
[1778060253508,36.64,81946.06,1.0,0.77285,0.00011,22.14577]
[1778060253560,36.64,81946.13,1.0,0.77286,0.00011,22.14523]
[1778060255171,36.64,81946.89,1.0,0.77295,0.00011,22.14062]
[1778060255388,36.64,81945.96,1.0,0.77284,0.00011,22.14598]
[1778060260423,36.64,81944.82,1.0,0.77273,0.00011,22.15204]
[1778060263444,36.64,81927.91,1.0,0.77083,0.00011,22.25101]
[1778060264451,36.64,81917.58,1.0,0.76967,0.00011,22.31143]
[1778060269486,36.64,81916.44,1.0,0.76955,0.00011,22.3175]
[1778060270493,36.64,81910.54,1.0,0.76889,0.00011,22.35184]
[1778060272507,36.64,81902.4,1.0,0.76797,0.00011,22.399]
[1778060275528,36.63,81910.22,1.0,0.76887,0.00011,22.35279]
[1778060278464,36.63,81907.95,1.0,0.76861,0.00011,22.36615]
[1778060278549,36.63,81906.04,1.0,0.76839,0.00011,22.37733]
[1778060278921,36.63,81906.04,1.0,0.76839,0.00011,22.37733]
[1778060279556,36.63,81906.07,1.0,0.76839,0.00011,22.37718]
[1778060284591,36.63,81909.38,1.0,0.76878,0.00011,22.35756]
[1778060289626,36.63,81915.03,1.0,0.76942,0.00011,22.32419]
[1778060291027,36.63,81912.98,1.0,0.76919,0.00011,22.33608]
[1778060295419,36.63,81911.63,1.0,0.76904,0.00011,22.34389]
[1778060295471,36.63,81911.63,1.0,0.76904,0.00011,22.34389]
[1778060298270,36.63,81912.99,1.0,0.7692,0.00011,22.33562]
[1778060298319,36.63,81912.99,1.0,0.7692,0.00011,22.33562]
[1778060298690,36.63,81912.66,1.0,0.76916,0.00011,22.33745]
[1778060298779,36.63,81912.66,1.0,0.76916,0.00011,22.33745]
[1778060298950,36.63,81912.66,1.0,0.76916,0.00011,22.33745]
[1778060298966,36.63,81912.66,1.0,0.76916,0.00011,22.33745]
[1778060299043,36.63,81912.66,1.0,0.76917,0.00011,22.33734]
[1778060300445,36.63,81912.66,1.0,0.76917,0.00011,22.33734]
[1778060300475,36.63,81912.66,1.0,0.76917,0.00011,22.33734]
[1778060301711,36.63,81905.69,1.0,0.76838,0.00011,22.37778]
[1778060303658,36.63,81905.69,1.0,0.76838,0.00011,22.37778]
[1778060303771,36.63,81905.11,1.0,0.76832,0.00011,22.38101]
[1778060304279,36.63,81905.11,1.0,0.76832,0.00011,22.38101]
[1778060304414,36.63,81905.11,1.0,0.76832,0.00011,22.38101]
[1778060304515,36.63,81907.16,1.0,0.76856,0.00011,22.36876]
[1778060310217,36.63,81905.68,1.0,0.7684,0.00011,22.37679]
[1778060310910,36.62,81905.64,1.0,0.7684,0.00011,22.37672]
[1778060310951,36.62,81905.64,1.0,0.7684,0.00011,22.37672]
[1778060315473,36.62,81905.43,1.0,0.76841,0.00011,22.37369]
[1778060315525,36.62,81905.43,1.0,0.76841,0.00011,22.37369]
[1778060320611,36.62,81905.16,1.0,0.76838,0.00011,22.37506]
[1778060320741,36.62,81905.31,1.0,0.7684,0.00011,22.3741]
[1778060325925,36.62,81906.35,1.0,0.76852,0.00011,22.3679]
[1778060325971,36.62,81906.35,1.0,0.76852,0.00011,22.3679]
[1778060326887,36.62,81913.23,1.0,0.7693,0.00011,22.32767]
[1778060328563,36.62,81913.23,1.0,0.7693,0.00011,22.32767]
[1778060328615,36.62,81913.23,1.0,0.7693,0.00011,22.32767]
[1778060330915,36.62,81918.52,1.0,0.7699,0.00011,22.29679]
[1778060331922,36.62,81922.33,1.0,0.77033,0.00011,22.27452]
[1778060332929,36.62,81928.88,1.0,0.77107,0.00011,22.23606]
[1778060333936,36.62,81939.15,1.0,0.77222,0.00011,22.17558]
[1778060335071,36.62,81939.15,1.0,0.77222,0.00011,22.17558]
[1778060335120,36.62,81939.15,1.0,0.77222,0.00011,22.17558]
[1778060335499,36.62,81942.59,1.0,0.77261,0.00011,22.15521]
[1778060340987,36.62,81947.22,1.0,0.77313,0.00011,22.12776]
[1778060341994,36.62,81964.78,1.0,0.7751,0.00011,22.02391]
[1778060343118,36.62,81964.78,1.0,0.7751,0.00011,22.02391]
[1778060343175,36.62,81970.15,1.0,0.7757,0.00011,21.99182]
[1778060344016,36.62,81974.74,1.0,0.77621,0.00011,21.9646]
[1778060345017,36.62,81980.25,1.0,0.77682,0.00011,21.93183]
[1778060347031,36.62,81985.63,1.0,0.77742,0.00011,21.89988]
[1778060350340,36.62,81983.57,1.0,0.77719,0.00011,21.91227]
[1778060350636,36.62,81983.57,1.0,0.77719,0.00011,21.91227]
[1778060350645,36.62,81982.61,1.0,0.77708,0.00011,21.91802]
[1778060351430,36.62,81982.61,1.0,0.77708,0.00011,21.91802]
[1778060351645,36.62,81982.61,1.0,0.77708,0.00011,21.91802]
[1778060351678,36.62,81982.61,1.0,0.77708,0.00011,21.91802]
[1778060352723,36.62,81982.2,1.0,0.77704,0.00011,21.92049]
[1778060353073,36.62,81981.9,1.0,0.777,0.00011,21.92234]
[1778060356189,36.62,81981.54,1.0,0.77696,0.00011,21.92454]
[1778060356574,36.62,81981.54,1.0,0.77696,0.00011,21.92454]
[1778060356581,36.62,81981.54,1.0,0.77696,0.00011,21.92454]
[1778060356710,36.62,81981.54,1.0,0.77696,0.00011,21.92454]
[1778060360143,36.62,81984.06,1.0,0.77724,0.00011,21.90969]
[1778060360317,36.62,81984.06,1.0,0.77724,0.00011,21.90969]
[1778060360383,36.62,81984.06,1.0,0.77724,0.00011,21.90969]
[1778060360421,36.62,81984.06,1.0,0.77724,0.00011,21.90969]
[1778060363343,36.62,81981.65,1.0,0.77697,0.00011,21.92414]
[1778060363475,36.62,81981.65,1.0,0.77697,0.00011,21.92414]
[1778060367168,36.62,81986.75,1.0,0.77753,0.00011,21.89397]
[1778060367288,36.62,81986.75,1.0,0.77753,0.00011,21.89397]
[1778060367389,36.62,81985.61,1.0,0.7774,0.00011,21.90081]
[1778060368103,36.62,81985.61,1.0,0.7774,0.00011,21.90081]
[1778060368225,36.62,81985.61,1.0,0.7774,0.00011,21.90081]
[1778060368326,36.62,81986.67,1.0,0.77752,0.00011,21.89457]
[1778060371465,36.62,81986.73,1.0,0.77752,0.00011,21.89434]
[1778060376249,36.62,81990.86,1.0,0.778,0.00011,21.86614]
[1778060376817,36.62,81990.86,1.0,0.778,0.00011,21.86614]
[1778060376868,36.62,81990.86,1.0,0.778,0.00011,21.86614]
[1778060377256,36.62,81989.26,1.0,0.77782,0.00011,21.87576]
[1778060382292,36.63,81989.72,1.0,0.77787,0.00011,21.87342]
[1778060386320,36.63,81995.9,1.0,0.77854,0.00011,21.83695]
[1778060387327,36.63,82003.0,1.0,0.77932,0.00011,21.79473]
[1778060389341,36.63,81999.84,1.0,0.77897,0.00011,21.81392]
[1778060390348,36.63,81997.89,1.0,0.77875,0.00011,21.8257]
[1778060392059,36.63,81998.16,1.0,0.77878,0.00011,21.82422]
[1778060392146,36.63,81998.16,1.0,0.77878,0.00011,21.82422]
[1778060392362,36.63,81998.61,1.0,0.77883,0.00011,21.82166]
[1778060393369,36.63,81996.16,1.0,0.77855,0.00011,21.83641]
[1778060395383,36.63,81994.21,1.0,0.77833,0.00011,21.84826]
[1778060397397,36.63,81995.54,1.0,0.77848,0.00011,21.84054]
[1778060398404,36.63,81998.66,1.0,0.77882,0.00011,21.82206]
[1778060399412,36.63,82003.42,1.0,0.77934,0.00011,21.7938]
[1778060401426,36.63,82001.53,1.0,0.77913,0.00011,21.80543]
[1778060402433,36.63,82002.98,1.0,0.77928,0.00011,21.79693]
[1778060406461,36.63,82000.21,1.0,0.77897,0.00011,21.81411]
[1778060409483,36.64,81997.14,1.0,0.77862,0.00011,21.83284]
[1778060414518,36.64,81997.36,1.0,0.77864,0.00011,21.83209]
[1778060417539,36.64,82000.12,1.0,0.77893,0.00011,21.816]
[1778060418546,36.64,82001.45,1.0,0.77908,0.00011,21.8082]
[1778060419553,36.64,82004.62,1.0,0.77942,0.00011,21.78944]
[1778060422574,36.64,82000.76,1.0,0.77899,0.00011,21.81299]
[1778060426603,36.64,82003.07,1.0,0.77923,0.00011,21.79979]
[1778060427610,36.64,82004.25,1.0,0.77936,0.00011,21.79291]
[1778060429624,36.64,82002.36,1.0,0.77915,0.00011,21.80451]
[1778060430714,36.64,82002.36,1.0,0.77915,0.00011,21.80451]
[1778060430815,36.64,82003.84,1.0,0.77931,0.00011,21.79583]
[1778060432645,36.65,82001.97,1.0,0.77912,0.00011,21.80326]
[1778060434659,36.65,82003.76,1.0,0.77931,0.00011,21.79287]
[1778060437680,36.65,82002.28,1.0,0.77914,0.00011,21.80217]
[1778060441722,36.65,82002.4,1.0,0.77915,0.00011,21.8019]
[1778060441771,36.65,82002.4,1.0,0.77915,0.00011,21.8019]
[1778060441767,36.65,82001.31,1.0,0.77903,0.00011,21.80854]
[1778060442253,36.65,82001.31,1.0,0.77903,0.00011,21.80854]
[1778060442718,36.65,81998.87,1.0,0.77875,0.00011,21.82323]
[1778060446746,36.65,82000.66,1.0,0.77894,0.00011,21.81305]
[1778060448760,36.65,81999.29,1.0,0.77879,0.00011,21.82149]
[1778060451781,36.65,82003.96,1.0,0.77929,0.00011,21.79403]
[1778060452788,36.65,82010.77,1.0,0.78004,0.00011,21.75355]
[1778060453247,36.65,82010.77,1.0,0.78004,0.00011,21.75355]
[1778060453348,36.65,82010.77,1.0,0.78004,0.00011,21.75355]
[1778060453779,36.65,82010.77,1.0,0.78004,0.00011,21.75355]
[1778060453795,36.65,82009.32,1.0,0.77988,0.00011,21.76242]
[1778060453939,36.65,82009.32,1.0,0.77988,0.00011,21.76242]
[1778060453966,36.65,82009.32,1.0,0.77988,0.00011,21.76242]
[1778060454802,36.66,82010.53,1.0,0.78001,0.00011,21.7554]
[1778060455810,36.66,82024.11,1.0,0.7815,0.00011,21.67418]
[1778060456817,36.66,82031.18,1.0,0.78227,0.00011,21.63207]
[1778060458831,36.66,82024.29,1.0,0.78151,0.00011,21.6736]
[1778060459838,36.66,82013.72,1.0,0.78035,0.00011,21.73691]
[1778060460845,36.66,82009.88,1.0,0.77992,0.00011,21.75996]
[1778060463866,36.66,82012.72,1.0,0.78023,0.00011,21.74318]
[1778060464245,36.66,82012.72,1.0,0.78023,0.00011,21.74318]
[1778060464285,36.66,82012.72,1.0,0.78023,0.00011,21.74318]
[1778060464874,36.66,82018.55,1.0,0.78086,0.00011,21.70885]
[1778060465880,36.66,82025.76,1.0,0.78165,0.00011,21.666]
[1778060466887,36.66,82030.26,1.0,0.78214,0.00011,21.63912]
[1778060469480,36.66,82030.83,1.0,0.78218,0.00011,21.63693]
[1778060469570,36.66,82030.83,1.0,0.78218,0.00011,21.63693]
[1778060469633,36.67,82036.71,1.0,0.7828,0.00011,21.60299]
[1778060470038,36.67,82036.71,1.0,0.7828,0.00011,21.60299]
[1778060470139,36.67,82036.79,1.0,0.78281,0.00011,21.60251]
[1778060470979,36.67,82036.79,1.0,0.78281,0.00011,21.60251]
[1778060471074,36.67,82036.15,1.0,0.78274,0.00011,21.60639]
[1778060472601,36.67,82036.15,1.0,0.78274,0.00011,21.60639]
[1778060472929,36.67,82034.71,1.0,0.78257,0.00011,21.61547]
[1778060473936,36.67,82030.73,1.0,0.78213,0.00011,21.6395]
[1778060475677,36.67,82030.73,1.0,0.78213,0.00011,21.6395]
[1778060475729,36.67,82030.73,1.0,0.78213,0.00011,21.6395]
[1778060475778,36.67,82026.72,1.0,0.78169,0.00011,21.66375]
[1778060476078,36.67,82026.72,1.0,0.78169,0.00011,21.66375]
[1778060476146,36.67,82026.1,1.0,0.78162,0.00011,21.66747]
[1778060478971,36.67,82021.82,1.0,0.78116,0.00011,21.69298]
[1778060479988,36.67,82017.46,1.0,0.78068,0.00011,21.71898]
[1778060480989,36.67,82006.92,1.0,0.77952,0.00011,21.7821]
[1778060481998,36.67,82002.08,1.0,0.77898,0.00011,21.8111]
[1778060482957,36.67,82002.08,1.0,0.77898,0.00011,21.8111]
[1778060483001,36.67,82002.08,1.0,0.77898,0.00011,21.8111]
[1778060483006,36.67,82001.67,1.0,0.77894,0.00011,21.81361]
[1778060484019,36.67,82004.82,1.0,0.77928,0.00011,21.79488]
[1778060485030,36.67,82008.29,1.0,0.77967,0.00011,21.77422]
[1778060487042,36.67,82011.07,1.0,0.77997,0.00011,21.75777]
[1778060488126,36.67,82011.07,1.0,0.77997,0.00011,21.75777]
[1778060489056,36.67,82006.55,1.0,0.77945,0.00011,21.78582]
[1778060490063,36.68,82003.21,1.0,0.77907,0.00011,21.80666]
[1778060492077,36.68,82001.01,1.0,0.77883,0.00011,21.81669]
[1778060493084,36.68,81998.69,1.0,0.77857,0.00011,21.83082]
[1778060496105,36.68,82000.69,1.0,0.77878,0.00011,21.81962]
[1778060501140,36.68,82006.08,1.0,0.77939,0.00011,21.78665]
[1778060504162,36.68,82008.4,1.0,0.77964,0.00011,21.77296]
[1778060506176,36.68,82012.22,1.0,0.78006,0.00011,21.75031]
[1778060507183,36.68,82016.83,1.0,0.78057,0.00011,21.72272]
[1778060509199,36.68,82020.97,1.0,0.78102,0.00011,21.69799]
[1778060510206,36.68,82018.99,1.0,0.7808,0.00011,21.70986]
[1778060511213,36.68,82017.54,1.0,0.78064,0.00011,21.71856]
[1778060514234,36.68,82014.99,1.0,0.78036,0.00011,21.73401]
[1778060515241,36.68,82016.75,1.0,0.78055,0.00011,21.72357]
[1778060518262,36.68,82018.68,1.0,0.78076,0.00011,21.71231]
[1778060523300,36.69,82018.47,1.0,0.78073,0.00011,21.71407]
[1778060525314,36.69,82022.61,1.0,0.78118,0.00011,21.68952]
[1778060526321,36.69,82024.14,1.0,0.78134,0.00011,21.6805]
[1778060527328,36.69,82019.86,1.0,0.78087,0.00011,21.70623]
[1778060528335,36.69,82016.11,1.0,0.78046,0.00011,21.72875]
[1778060530349,36.69,82023.5,1.0,0.78126,0.00011,21.68474]
[1778060532365,36.69,82024.91,1.0,0.78142,0.00011,21.67642]
[1778060533371,36.69,82026.34,1.0,0.78157,0.00011,21.6678]
[1778060534378,36.69,82028.29,1.0,0.78179,0.00011,21.65607]
[1778060539413,36.69,82031.44,1.0,0.78214,0.00011,21.63701]
[1778060540420,36.69,82033.55,1.0,0.78237,0.00011,21.62435]
[1778060545456,36.69,82035.22,1.0,0.78255,0.00011,21.61424]
[1778060546463,36.69,82033.93,1.0,0.78241,0.00011,21.62186]
[1778060547470,36.69,82030.9,1.0,0.78208,0.00011,21.64003]
[1778060548477,36.69,82028.18,1.0,0.78178,0.00011,21.6563]
[1778060549484,36.69,82026.47,1.0,0.7816,0.00011,21.66651]
[1778060552505,36.69,82023.86,1.0,0.78134,0.00011,21.6781]
[1778060553512,36.69,82017.49,1.0,0.78064,0.00011,21.71613]
[1778060554519,36.69,82015.45,1.0,0.78042,0.00011,21.72821]
[1778060557540,36.68,82007.69,1.0,0.77957,0.00011,21.77427]
[1778060558548,36.68,82005.25,1.0,0.7793,0.00011,21.78875]
[1778060559555,36.68,82003.21,1.0,0.77908,0.00011,21.80083]
[1778060564590,36.69,82001.46,1.0,0.77887,0.00011,21.81229]
[1778060569625,36.69,81995.87,1.0,0.77824,0.00011,21.84599]
[1778060570632,36.69,81993.64,1.0,0.778,0.00011,21.85902]
[1778060575667,36.69,81991.96,1.0,0.77782,0.00011,21.86882]
[1778060580702,36.68,81991.39,1.0,0.77777,0.00011,21.87123]
[1778060584730,36.69,81993.57,1.0,0.77796,0.00011,21.86162]
[1778060589765,36.7,81995.65,1.0,0.77817,0.00011,21.84993]
[1778060592786,36.7,81999.49,1.0,0.77859,0.00011,21.82755]
[1778060597821,36.71,82001.83,1.0,0.7788,0.00011,21.8162]
[1778060599835,36.71,81999.85,1.0,0.77858,0.00011,21.82836]
[1778060604870,36.71,81999.37,1.0,0.7785,0.00011,21.83228]
[1778060606884,36.71,81996.48,1.0,0.77818,0.00011,21.84996]
[1778060609905,36.71,81998.21,1.0,0.77835,0.00011,21.84041]
[1778060610912,36.71,81995.73,1.0,0.77808,0.00011,21.85539]
[1778060616954,36.72,81995.24,1.0,0.77802,0.00011,21.85568]
[1778060621989,36.73,81996.3,1.0,0.77808,0.00011,21.85279]
[1778060627026,36.73,81995.8,1.0,0.77801,0.00011,21.85649]
[1778060630047,36.73,81994.04,1.0,0.77781,0.00011,21.86731]
[1778060635082,36.73,81992.91,1.0,0.77768,0.00011,21.87459]
[1778060640117,36.74,81994.12,1.0,0.7778,0.00011,21.86797]
[1778060645152,36.74,81994.74,1.0,0.77786,0.00011,21.8649]
[1778060650187,36.74,81995.02,1.0,0.77788,0.00011,21.86389]
[1778060651194,36.74,81998.1,1.0,0.77821,0.00011,21.84573]
[1778060656229,36.74,81998.14,1.0,0.7782,0.00011,21.84633]
[1778060661264,36.75,81998.48,1.0,0.77822,0.00011,21.84528]
[1778060662272,36.75,82001.84,1.0,0.77855,0.00011,21.82797]
[1778060663278,36.75,82005.78,1.0,0.77898,0.00011,21.80463]
[1778060664298,36.75,82004.02,1.0,0.77878,0.00011,21.81518]
[1778060665304,36.75,81998.08,1.0,0.77813,0.00011,21.85068]
[1778060670339,36.76,81997.38,1.0,0.77802,0.00011,21.85637]
[1778060673360,36.78,82000.13,1.0,0.7782,0.00011,21.8442]
[1778060674367,36.79,82004.43,1.0,0.77863,0.00011,21.82139]
[1778060676381,36.82,82001.43,1.0,0.77815,0.00011,21.84763]
[1778060679402,36.83,81999.31,1.0,0.77786,0.00011,21.86328]
[1778060680409,36.83,81997.35,1.0,0.77764,0.00011,21.87511]
[1778060682423,36.83,81999.97,1.0,0.77789,0.00011,21.86186]
[1778060685444,36.84,81998.17,1.0,0.77768,0.00011,21.87316]
[1778060690479,36.84,81996.88,1.0,0.77752,0.00011,21.88176]
[1778060693506,36.84,82001.69,1.0,0.77805,0.00011,21.85352]
[1778060694512,36.84,82005.53,1.0,0.77847,0.00011,21.83077]
[1778060696526,36.84,82010.21,1.0,0.77898,0.00011,21.80306]
[1778060701565,36.84,82010.38,1.0,0.77899,0.00011,21.80236]
[1778060702574,36.84,82007.99,1.0,0.77873,0.00011,21.81669]
[1778060703580,36.84,82003.43,1.0,0.77822,0.00011,21.84397]
[1778060704587,36.84,81999.95,1.0,0.77784,0.00011,21.86467]
[1778060708625,36.84,81997.18,1.0,0.77752,0.00011,21.88208]
[1778060709622,36.86,81990.66,1.0,0.77672,0.00011,21.92468]
[1778060714658,36.89,81989.38,1.0,0.77639,0.00011,21.94288]
[1778060718691,36.91,81964.0,1.0,0.77345,0.00011,22.09932]
[1778060719699,36.91,81950.0,1.0,0.77188,0.00011,22.18131]
[1778060720706,36.91,81950.63,1.0,0.77195,0.00011,22.17776]
[1778060723538,36.91,81949.92,1.0,0.77187,0.00011,22.18214]
[1778060723561,36.91,81949.92,1.0,0.77187,0.00011,22.18214]
[1778060723728,36.91,81949.98,1.0,0.77187,0.00011,22.18191]
[1778060725765,36.92,81945.96,1.0,0.77142,0.00011,22.20573]
[1778060726343,36.92,81945.96,1.0,0.77142,0.00011,22.20573]
[1778060726755,36.92,81945.96,1.0,0.77142,0.00011,22.20573]
[1778060726767,36.92,81945.39,1.0,0.77135,0.00011,22.20932]
[1778060731802,36.92,81942.27,1.0,0.771,0.00011,22.22488]
[1778060733816,36.92,81944.08,1.0,0.77119,0.00011,22.21506]
[1778060735130,36.92,81944.08,1.0,0.77119,0.00011,22.21506]
[1778060735174,36.92,81946.29,1.0,0.77143,0.00011,22.20244]
[1778060736383,36.93,81945.5,1.0,0.77134,0.00011,22.20729]
[1778060736442,36.93,81945.5,1.0,0.77134,0.00011,22.20729]
[1778060736837,36.93,81946.82,1.0,0.77148,0.00011,22.19985]
[1778060738851,36.93,81942.91,1.0,0.77103,0.00011,22.22312]
[1778060739858,36.93,81940.33,1.0,0.77074,0.00011,22.23835]
[1778060740865,36.93,81942.82,1.0,0.77102,0.00011,22.22412]
[1778060742879,36.93,81945.82,1.0,0.77134,0.00011,22.20721]
[1778060743886,36.93,81942.01,1.0,0.77091,0.00011,22.22967]
[1778060746917,36.93,81938.73,1.0,0.77053,0.00011,22.24953]
[1778060748931,36.95,81918.61,1.0,0.76818,0.00011,22.37085]
[1778060749938,36.95,81902.85,1.0,0.7664,0.00011,22.46212]
[1778060750945,36.95,81900.83,1.0,0.76616,0.00011,22.47403]
[1778060751952,36.96,81903.22,1.0,0.76638,0.00011,22.4633]
[1778060752959,36.96,81899.31,1.0,0.76593,0.00011,22.48608]
[1778060756987,36.98,81895.99,1.0,0.76548,0.00011,22.50916]
[1778060757835,36.98,81895.99,1.0,0.76548,0.00011,22.50916]
[1778060757994,36.98,81898.38,1.0,0.76574,0.00011,22.49561]
[1778060758314,36.98,81898.38,1.0,0.76574,0.00011,22.49561]
[1778060758366,36.98,81898.38,1.0,0.76574,0.00011,22.49561]
[1778060758761,36.98,81898.38,1.0,0.76574,0.00011,22.49561]
[1778060759002,36.98,81900.18,1.0,0.76594,0.00011,22.48546]
[1778060759363,36.98,81900.18,1.0,0.76594,0.00011,22.48546]
[1778060763031,36.98,81905.91,1.0,0.76658,0.00011,22.45333]
[1778060764039,36.98,81910.61,1.0,0.7671,0.00011,22.4264]
[1778060765703,36.98,81913.66,1.0,0.76745,0.00011,22.40899]
[1778060765755,36.98,81913.66,1.0,0.76745,0.00011,22.40899]
[1778060770259,36.99,81914.87,1.0,0.76755,0.00011,22.40353]
[1778060771088,36.99,81911.95,1.0,0.76722,0.00011,22.42056]
[1778060773230,36.99,81909.55,1.0,0.76695,0.00011,22.43456]
[1778060773283,36.99,81909.57,1.0,0.76695,0.00011,22.43462]
[1778060775116,36.99,81898.61,1.0,0.7657,0.00011,22.49803]
[1778060777022,36.99,81893.89,1.0,0.76516,0.00011,22.5253]
[1778060777073,36.99,81893.89,1.0,0.76516,0.00011,22.5253]
[1778060777764,36.99,81894.26,1.0,0.7652,0.00011,22.52336]
[1778060777816,36.99,81894.26,1.0,0.7652,0.00011,22.52336]
[1778060778137,36.99,81893.33,1.0,0.76509,0.00011,22.52887]
[1778060783172,36.99,81889.41,1.0,0.76463,0.00011,22.55214]
[1778060784452,36.99,81887.94,1.0,0.76446,0.00011,22.5607]
[1778060784504,36.99,81887.94,1.0,0.76446,0.00011,22.5607]
[1778060787091,36.99,81887.86,1.0,0.76445,0.00011,22.56144]
[1778060787170,36.99,81887.86,1.0,0.76445,0.00011,22.56144]
[1778060789919,37.0,81891.37,1.0,0.76484,0.00011,22.5418]
[1778060789968,37.0,81891.37,1.0,0.76484,0.00011,22.5418]
[1778060790428,37.0,81888.96,1.0,0.76456,0.00011,22.55575]
[1778060790480,37.0,81888.96,1.0,0.76456,0.00011,22.55575]
[1778060791229,37.0,81889.49,1.0,0.76464,0.00011,22.54887]
[1778060791351,37.0,81889.49,1.0,0.76464,0.00011,22.54887]
[1778060792236,37.0,81888.76,1.0,0.76456,0.00011,22.5532]
[1778060794751,37.0,81890.85,1.0,0.76479,0.00011,22.54155]
[1778060794817,37.0,81890.85,1.0,0.76479,0.00011,22.54155]
[1778060798280,37.0,81881.09,1.0,0.76367,0.00011,22.59799]
[1778060800294,37.0,81872.18,1.0,0.76264,0.00011,22.64951]
[1778060802308,37.0,81881.27,1.0,0.76367,0.00011,22.5978]
[1778060803884,37.0,81881.27,1.0,0.76367,0.00011,22.5978]
[1778060803928,37.0,81881.27,1.0,0.76367,0.00011,22.5978]
[1778060805211,37.0,81885.1,1.0,0.7641,0.00011,22.57616]
[1778060805274,37.0,81885.1,1.0,0.7641,0.00011,22.57616]
[1778060806612,37.0,81881.05,1.0,0.76364,0.00011,22.59942]
[1778060806662,37.0,81881.05,1.0,0.76364,0.00011,22.59942]
[1778060806714,37.01,81879.06,1.0,0.76341,0.00011,22.61094]
[1778060807857,37.01,81879.06,1.0,0.76341,0.00011,22.61094]
[1778060807907,37.01,81879.06,1.0,0.76341,0.00011,22.61094]
[1778060809357,37.01,81865.47,1.0,0.76186,0.00011,22.68839]
[1778060811371,37.01,81860.24,1.0,0.76126,0.00011,22.71804]
[1778060814079,37.01,81860.09,1.0,0.76125,0.00011,22.71884]
[1778060814125,37.01,81860.09,1.0,0.76125,0.00011,22.71884]
[1778060815399,37.0,81851.93,1.0,0.76032,0.00011,22.76493]
[1778060820434,37.01,81843.71,1.0,0.75937,0.00011,22.81185]
[1778060821447,37.01,81831.99,1.0,0.75802,0.00012,22.87798]
[1778060823459,37.01,81823.11,1.0,0.75697,0.00012,22.92888]
[1778060827487,37.02,81813.56,1.0,0.75584,0.00012,22.98413]
[1778060830508,37.02,81819.45,1.0,0.75649,0.00012,22.95252]
[1778060831515,37.02,81835.74,1.0,0.75836,0.00012,22.86139]
[1778060832522,37.02,81845.68,1.0,0.7595,0.00011,22.80564]
[1778060833529,37.03,81850.92,1.0,0.76009,0.00011,22.77653]
[1778060835543,37.03,81855.67,1.0,0.76061,0.00011,22.75056]
[1778060839731,37.03,81852.31,1.0,0.76022,0.00011,22.77011]
[1778060839782,37.03,81852.31,1.0,0.76022,0.00011,22.77011]
[1778060844518,37.03,81858.34,1.0,0.76091,0.00011,22.73621]
[1778060844584,37.03,81858.34,1.0,0.76091,0.00011,22.73621]
[1778060846667,37.03,81868.73,1.0,0.7621,0.00011,22.67709]
[1778060847637,37.03,81861.29,1.0,0.76125,0.00011,22.7193]
[1778060849397,37.03,81857.18,1.0,0.76078,0.00011,22.74252]
[1778060849441,37.03,81857.18,1.0,0.76078,0.00011,22.74252]
[1778060851584,37.03,81854.39,1.0,0.76046,0.00011,22.75823]
[1778060851628,37.03,81854.39,1.0,0.76046,0.00011,22.75823]
[1778060854961,37.03,81854.69,1.0,0.76052,0.00011,22.75251]
[1778060855019,37.03,81854.69,1.0,0.76052,0.00011,22.75251]
[1778060857018,37.03,81854.03,1.0,0.76044,0.00011,22.75624]
[1778060857069,37.03,81854.03,1.0,0.76044,0.00011,22.75624]
[1778060857119,37.03,81856.0,1.0,0.76067,0.00011,22.74509]
[1778060859497,37.03,81859.13,1.0,0.76103,0.00011,22.72738]
[1778060859545,37.03,81859.13,1.0,0.76103,0.00011,22.72738]
[1778060864951,37.03,81853.66,1.0,0.7604,0.00011,22.75845]
[1778060864998,37.03,81853.66,1.0,0.7604,0.00011,22.75845]
[1778060866530,37.03,81856.8,1.0,0.76076,0.00011,22.74068]
[1778060866622,37.03,81856.8,1.0,0.76076,0.00011,22.74068]
[1778060867073,37.03,81856.8,1.0,0.76076,0.00011,22.74068]
[1778060867125,37.03,81856.8,1.0,0.76076,0.00011,22.74068]
[1778060867174,37.03,81857.09,1.0,0.76079,0.00011,22.73905]
[1778060870495,37.03,81856.25,1.0,0.7607,0.00011,22.74377]
[1778060870547,37.03,81856.25,1.0,0.7607,0.00011,22.74377]
[1778060873056,37.03,81856.91,1.0,0.76077,0.00011,22.74]
[1778060873103,37.03,81856.91,1.0,0.76077,0.00011,22.74]
[1778060873157,37.03,81857.22,1.0,0.76081,0.00011,22.73823]
[1778060877747,37.03,81855.54,1.0,0.76062,0.00011,22.74769]
[1778060877792,37.03,81855.54,1.0,0.76062,0.00011,22.74769]
[1778060878856,37.03,81848.04,1.0,0.75976,0.00011,22.79004]
[1778060880870,37.03,81841.08,1.0,0.75896,0.00011,22.82918]
[1778060882108,37.03,81841.08,1.0,0.75896,0.00011,22.82918]
[1778060882160,37.03,81841.08,1.0,0.75896,0.00011,22.82918]
[1778060882175,37.03,81840.19,1.0,0.75886,0.00011,22.83412]
[1778060883870,37.03,81837.57,1.0,0.75856,0.00011,22.8488]
[1778060883920,37.03,81837.57,1.0,0.75856,0.00011,22.8488]
[1778060888932,37.03,81820.67,1.0,0.75663,0.00012,22.94309]
[1778060889871,37.03,81820.67,1.0,0.75663,0.00012,22.94309]
[1778060889897,37.03,81820.67,1.0,0.75663,0.00012,22.94309]
[1778060891221,37.03,81809.96,1.0,0.75538,0.00012,23.0034]
[1778060891953,37.03,81801.3,1.0,0.75437,0.00012,23.05212]
[1778060895981,37.03,81791.05,1.0,0.75315,0.00012,23.11057]
[1778060896846,37.03,81791.05,1.0,0.75315,0.00012,23.11057]
[1778060896988,37.04,81777.5,1.0,0.75156,0.00012,23.18602]
[1778060897995,37.05,81770.97,1.0,0.75074,0.00012,23.2251]
[1778060900010,37.05,81777.35,1.0,0.75147,0.00012,23.19043]
[1778060902023,37.05,81770.66,1.0,0.75068,0.00012,23.22794]
[1778060904037,37.05,81776.49,1.0,0.75135,0.00012,23.19631]
[1778060906059,37.06,81789.08,1.0,0.7528,0.00012,23.12729]
[1778060907066,37.06,81795.79,1.0,0.75358,0.00012,23.09035]
[1778060911228,37.06,81792.48,1.0,0.75317,0.00012,23.10965]
[1778060917401,37.07,81789.76,1.0,0.75284,0.00012,23.12271]
[1778060917449,37.07,81789.76,1.0,0.75284,0.00012,23.12271]
[1778060920720,37.07,81790.19,1.0,0.75287,0.00012,23.1215]
[1778060920832,37.07,81790.19,1.0,0.75287,0.00012,23.1215]
[1778060921164,37.07,81790.58,1.0,0.75291,0.00012,23.11963]
[1778060926199,37.08,81791.37,1.0,0.75297,0.00012,23.11672]
[1778060927894,37.08,81788.9,1.0,0.75268,0.00012,23.1308]
[1778060928006,37.08,81788.9,1.0,0.75268,0.00012,23.1308]
[1778060929754,37.08,81788.02,1.0,0.75256,0.00012,23.13643]
[1778060929805,37.08,81788.02,1.0,0.75256,0.00012,23.13643]
[1778060930227,37.08,81787.7,1.0,0.75251,0.00012,23.13858]
[1778060932241,37.09,81795.74,1.0,0.75344,0.00012,23.09473]
[1778060932536,37.09,81795.74,1.0,0.75344,0.00012,23.09473]
[1778060932539,37.09,81795.74,1.0,0.75344,0.00012,23.09473]
[1778060933248,37.09,81803.84,1.0,0.75437,0.00012,23.05008]
[1778060935262,37.09,81814.49,1.0,0.75561,0.00012,22.9906]
[1778060935756,37.09,81814.49,1.0,0.75561,0.00012,22.9906]
[1778060935796,37.09,81814.49,1.0,0.75561,0.00012,22.9906]
[1778060937252,37.09,81816.29,1.0,0.7558,0.00012,22.98103]
[1778060937305,37.09,81816.29,1.0,0.7558,0.00012,22.98103]
[1778060937353,37.09,81816.73,1.0,0.75585,0.00012,22.97906]
[1778060938283,37.09,81822.32,1.0,0.75648,0.00012,22.94833]
[1778060943318,37.09,81825.38,1.0,0.75683,0.00012,22.93136]
[1778060944325,37.09,81831.49,1.0,0.75754,0.00012,22.89709]
[1778060947346,37.09,81833.85,1.0,0.75781,0.00011,22.88389]
[1778060950194,37.09,81833.47,1.0,0.75776,0.00012,22.88609]
[1778060950249,37.09,81833.47,1.0,0.75776,0.00012,22.88609]
[1778060952463,37.09,81832.64,1.0,0.75766,0.00012,22.89086]
[1778060952512,37.09,81832.64,1.0,0.75766,0.00012,22.89086]
[1778060953388,37.09,81835.51,1.0,0.75799,0.00011,22.87477]
[1778060955903,37.09,81839.42,1.0,0.75844,0.00011,22.85286]
[1778060955938,37.09,81839.42,1.0,0.75844,0.00011,22.85286]
[1778060957200,37.09,81841.69,1.0,0.7587,0.00011,22.84015]
[1778060957252,37.09,81841.69,1.0,0.7587,0.00011,22.84015]
[1778060957416,37.09,81841.75,1.0,0.75871,0.00011,22.83988]
[1778060961538,37.09,81844.29,1.0,0.75899,0.00011,22.82583]
[1778060961605,37.09,81844.29,1.0,0.75899,0.00011,22.82583]
[1778060962814,37.09,81849.13,1.0,0.75955,0.00011,22.79866]
[1778060962856,37.09,81849.13,1.0,0.75955,0.00011,22.79866]
[1778060963458,37.1,81849.83,1.0,0.7596,0.00011,22.79586]
[1778060967486,37.12,81856.64,1.0,0.76028,0.00011,22.76267]
[1778060969032,37.12,81856.64,1.0,0.76028,0.00011,22.76267]
[1778060969076,37.12,81856.64,1.0,0.76028,0.00011,22.76267]
[1778060969133,37.12,81862.88,1.0,0.76099,0.00011,22.72779]
[1778060969500,37.12,81868.98,1.0,0.76168,0.00011,22.69329]
[1778060970508,37.12,81874.03,1.0,0.76225,0.00011,22.66492]
[1778060971994,37.12,81874.03,1.0,0.76225,0.00011,22.66492]
[1778060972046,37.12,81874.03,1.0,0.76225,0.00011,22.66492]
[1778060972140,37.12,81876.81,1.0,0.76258,0.00011,22.64573]
[1778060974535,37.12,81885.26,1.0,0.76353,0.00011,22.59835]
[1778060975647,37.12,81885.26,1.0,0.76353,0.00011,22.59835]
[1778060975691,37.12,81885.26,1.0,0.76353,0.00011,22.59835]
[1778060977614,37.12,81883.52,1.0,0.76332,0.00011,22.60896]
[1778060977665,37.12,81883.52,1.0,0.76332,0.00011,22.60896]
[1778060977715,37.12,81881.78,1.0,0.76312,0.00011,22.61918]
[1778060982093,37.13,81881.34,1.0,0.76306,0.00011,22.62212]
[1778060982169,37.13,81881.34,1.0,0.76306,0.00011,22.62212]
[1778060986614,37.13,81883.7,1.0,0.7633,0.00011,22.61003]
[1778060986666,37.13,81883.7,1.0,0.7633,0.00011,22.61003]
[1778060987067,37.13,81883.7,1.0,0.7633,0.00011,22.61003]
[1778060987112,37.13,81883.7,1.0,0.7633,0.00011,22.61003]
[1778060987169,37.13,81885.48,1.0,0.76349,0.00011,22.60036]
[1778060991805,37.13,81889.78,1.0,0.76397,0.00011,22.57641]
[1778060991976,37.13,81889.78,1.0,0.76397,0.00011,22.57641]
[1778060992278,37.13,81889.78,1.0,0.76397,0.00011,22.57641]
[1778060992322,37.13,81889.78,1.0,0.76397,0.00011,22.57641]
[1778060992423,37.13,81886.7,1.0,0.76362,0.00011,22.59421]
[1778060996887,37.14,81885.83,1.0,0.76351,0.00011,22.59952]
[1778060997075,37.14,81885.83,1.0,0.76351,0.00011,22.59952]
[1778060997654,37.14,81886.41,1.0,0.76357,0.00011,22.59666]
[1778060998121,37.14,81886.41,1.0,0.76357,0.00011,22.59666]
[1778060998206,37.14,81886.41,1.0,0.76357,0.00011,22.59666]
[1778060998329,37.14,81890.01,1.0,0.76397,0.00011,22.5764]
[1778061001730,37.14,81895.46,1.0,0.76458,0.00011,22.54582]
[1778061005274,37.15,81896.22,1.0,0.7646,0.00011,22.54472]
[1778061005325,37.15,81896.22,1.0,0.7646,0.00011,22.54472]
[1778061005375,37.16,81897.57,1.0,0.76472,0.00011,22.53886]
[1778061006446,37.16,81897.57,1.0,0.76472,0.00011,22.53886]
[1778061006498,37.16,81897.57,1.0,0.76472,0.00011,22.53886]
[1778061006599,37.16,81898.41,1.0,0.76478,0.00011,22.53579]
[1778061006760,37.16,81901.15,1.0,0.76509,0.00011,22.52018]
[1778061011270,37.17,81901.72,1.0,0.76512,0.00011,22.51889]
[1778061011371,37.17,81901.64,1.0,0.76511,0.00011,22.51943]
[1778061014471,37.17,81901.32,1.0,0.76507,0.00011,22.5214]
[1778061014534,37.17,81901.32,1.0,0.76507,0.00011,22.5214]
[1778061014508,37.17,81900.45,1.0,0.76497,0.00011,22.52643]
[1778061014816,37.17,81898.73,1.0,0.76478,0.00011,22.53629]
[1778061017129,37.17,81898.68,1.0,0.76477,0.00011,22.53663]
[1778061017837,37.17,81893.31,1.0,0.76416,0.00011,22.5674]
[1778061019965,37.17,81891.6,1.0,0.76396,0.00011,22.57724]
[1778061020018,37.17,81891.6,1.0,0.76396,0.00011,22.57724]
[1778061020066,37.17,81891.15,1.0,0.76391,0.00011,22.58001]
[1778061021865,37.17,81893.53,1.0,0.76417,0.00011,22.56691]
[1778061023125,37.17,81893.53,1.0,0.76417,0.00011,22.56691]
[1778061023879,37.17,81896.93,1.0,0.76455,0.00011,22.54802]
[1778061024886,37.18,81894.45,1.0,0.76426,0.00011,22.56237]
[1778061029921,37.18,81895.29,1.0,0.76433,0.00011,22.55871]
[1778061031935,37.18,81893.25,1.0,0.76412,0.00011,22.56674]
[1778061033950,37.18,81891.22,1.0,0.76388,0.00011,22.57868]
[1778061037978,37.18,81887.15,1.0,0.76341,0.00011,22.60253]
[1778061038985,37.19,81883.32,1.0,0.76297,0.00011,22.6244]
[1778061043013,37.19,81881.31,1.0,0.76274,0.00011,22.63626]
[1778061044020,37.19,81878.33,1.0,0.7624,0.00011,22.65312]
[1778061047043,37.19,81872.29,1.0,0.76171,0.00011,22.68719]
[1778061048437,37.19,81872.29,1.0,0.76171,0.00011,22.68719]
[1778061048501,37.19,81853.63,1.0,0.75959,0.00011,22.79238]
[1778061049443,37.19,81853.63,1.0,0.75959,0.00011,22.79238]
[1778061049476,37.19,81844.33,1.0,0.75853,0.00011,22.84449]
[1778061050263,37.19,81844.33,1.0,0.75853,0.00011,22.84449]
[1778061050348,37.19,81844.33,1.0,0.75853,0.00011,22.84449]
[1778061050407,37.19,81840.79,1.0,0.75812,0.00011,22.86428]
[1778061052305,37.19,81840.85,1.0,0.75813,0.00011,22.86377]
[1778061052406,37.18,81843.66,1.0,0.75846,0.00011,22.84785]
[1778061053083,37.18,81840.42,1.0,0.75809,0.00011,22.86585]
[1778061057436,37.18,81841.22,1.0,0.75819,0.00011,22.86085]
[1778061058451,37.18,81842.13,1.0,0.7583,0.00011,22.85557]
[1778061058466,37.18,81844.75,1.0,0.7586,0.00011,22.84073]
[1778061059291,37.18,81844.75,1.0,0.7586,0.00011,22.84073]
[1778061059345,37.18,81840.91,1.0,0.75816,0.00011,22.8621]
[1778061063153,37.18,81838.87,1.0,0.75794,0.00011,22.87283]
[1778061064160,37.18,81840.83,1.0,0.75817,0.00011,22.86167]
[1778061069195,37.18,81842.25,1.0,0.75834,0.00011,22.85322]
[1778061070600,37.18,81842.25,1.0,0.75834,0.00011,22.85322]
[1778061070658,37.18,81842.09,1.0,0.75833,0.00011,22.85396]
[1778061072681,37.18,81841.87,1.0,0.75831,0.00011,22.85504]
[1778061072734,37.17,81841.75,1.0,0.7583,0.00011,22.85555]
[1778061073223,37.17,81841.72,1.0,0.7583,0.00011,22.85557]
[1778061076244,37.17,81849.11,1.0,0.75915,0.00011,22.81364]
[1778061077251,37.17,81854.3,1.0,0.75975,0.00011,22.78436]
[1778061078258,37.17,81856.16,1.0,0.75996,0.00011,22.77382]
[1778061080272,37.17,81862.45,1.0,0.76068,0.00011,22.73828]
[1778061082286,37.17,81865.54,1.0,0.76104,0.00011,22.72062]
[1778061085640,37.17,81866.07,1.0,0.7611,0.00011,22.71744]
[1778061085670,37.17,81866.07,1.0,0.7611,0.00011,22.71744]
[1778061085307,37.17,81863.25,1.0,0.76078,0.00011,22.73327]
[1778061086314,37.17,81860.13,1.0,0.76043,0.00011,22.75077]
[1778061087321,37.17,81862.79,1.0,0.76073,0.00011,22.73565]
[1778061093363,37.17,81863.71,1.0,0.76087,0.00011,22.72591]
[1778061094966,37.17,81862.09,1.0,0.76069,0.00011,22.73496]
[1778061095377,37.17,81855.65,1.0,0.75995,0.00011,22.77126]
[1778061096384,37.17,81852.63,1.0,0.75961,0.00011,22.78821]
[1778061097610,37.17,81852.63,1.0,0.75961,0.00011,22.78821]
[1778061097711,37.17,81853.1,1.0,0.75966,0.00011,22.78552]
[1778061103434,37.17,81858.06,1.0,0.76023,0.00011,22.75756]
[1778061104441,37.17,81862.48,1.0,0.76074,0.00011,22.7327]
[1778061106037,37.17,81863.67,1.0,0.76087,0.00011,22.72608]
[1778061106047,37.17,81863.67,1.0,0.76087,0.00011,22.72608]
[1778061106615,37.17,81863.67,1.0,0.76087,0.00011,22.72608]
[1778061106648,37.17,81867.99,1.0,0.76136,0.00011,22.70172]
[1778061108469,37.17,81871.57,1.0,0.76177,0.00011,22.68139]
[1778061109476,37.17,81873.5,1.0,0.76199,0.00011,22.67045]
[1778061110483,37.17,81878.93,1.0,0.76261,0.00011,22.6397]
[1778061111490,37.17,81880.93,1.0,0.76283,0.00011,22.62839]
[1778061113986,37.17,81881.88,1.0,0.76294,0.00011,22.62291]
[1778061114035,37.17,81881.88,1.0,0.76294,0.00011,22.62291]
[1778061114343,37.17,81881.88,1.0,0.76294,0.00011,22.62291]
[1778061114512,37.17,81886.38,1.0,0.76345,0.00011,22.59733]
[1778061118540,37.17,81889.25,1.0,0.76378,0.00011,22.58096]
[1778061120078,37.17,81890.43,1.0,0.76392,0.00011,22.57413]
[1778061120708,37.17,81890.43,1.0,0.76392,0.00011,22.57413]
[1778061120554,37.17,81891.3,1.0,0.76402,0.00011,22.56907]
[1778061121561,37.16,81897.06,1.0,0.76467,0.00011,22.53619]
[1778061123757,37.16,81897.51,1.0,0.76472,0.00011,22.53361]
[1778061123806,37.16,81897.51,1.0,0.76472,0.00011,22.53361]
[1778061124583,37.16,81900.26,1.0,0.76503,0.00011,22.51793]
[1778061126545,37.16,81900.13,1.0,0.76502,0.00011,22.51868]
[1778061126591,37.16,81900.13,1.0,0.76502,0.00011,22.51868]
[1778061126646,37.16,81900.76,1.0,0.76509,0.00011,22.51509]
[1778061127096,37.16,81900.76,1.0,0.76509,0.00011,22.51509]
[1778061127603,37.16,81901.03,1.0,0.76512,0.00011,22.51356]
[1778061132638,37.16,81904.93,1.0,0.76556,0.00011,22.49116]
[1778061133116,37.16,81904.93,1.0,0.76556,0.00011,22.49116]
[1778061133717,37.16,81904.93,1.0,0.76556,0.00011,22.49116]
[1778061133738,37.16,81904.93,1.0,0.76556,0.00011,22.49116]
[1778061133645,37.16,81905.62,1.0,0.76564,0.00011,22.48719]
[1778061134182,37.16,81905.62,1.0,0.76564,0.00011,22.48719]
[1778061134652,37.16,81906.22,1.0,0.76571,0.00011,22.48374]
[1778061135659,37.16,81909.32,1.0,0.76606,0.00011,22.46602]
[1778061136666,37.16,81913.42,1.0,0.76652,0.00011,22.44258]
[1778061137913,37.16,81913.52,1.0,0.76653,0.00011,22.44204]
[1778061138680,37.16,81913.54,1.0,0.76653,0.00011,22.44196]
[1778061140474,37.16,81912.55,1.0,0.76642,0.00011,22.44765]
[1778061140522,37.16,81912.55,1.0,0.76642,0.00011,22.44765]
[1778061140694,37.16,81912.4,1.0,0.7664,0.00011,22.44853]
[1778061143715,37.16,81914.07,1.0,0.76659,0.00011,22.43904]
[1778061144722,37.16,81916.24,1.0,0.76683,0.00011,22.42665]
[1778061146738,37.16,81911.47,1.0,0.76629,0.00011,22.45404]
[1778061147367,37.16,81911.47,1.0,0.76629,0.00011,22.45404]
[1778061147474,37.16,81911.47,1.0,0.76629,0.00011,22.45404]
[1778061147745,37.16,81909.24,1.0,0.76604,0.00011,22.46679]
[1778061148752,37.17,81906.52,1.0,0.76573,0.00011,22.48244]
[1778061149759,37.17,81904.58,1.0,0.76551,0.00011,22.4936]
[1778061152780,37.17,81910.14,1.0,0.76616,0.00011,22.45809]
[1778061157815,37.17,81913.64,1.0,0.76654,0.00011,22.43865]
[1778061158822,37.17,81916.06,1.0,0.76681,0.00011,22.42493]
[1778061159829,37.17,81918.59,1.0,0.76709,0.00011,22.41048]
[1778061164864,37.17,81918.49,1.0,0.76708,0.00011,22.41138]
[1778061169899,37.17,81918.35,1.0,0.76706,0.00011,22.41253]
[1778061172920,37.17,81923.23,1.0,0.7676,0.00011,22.3848]
[1778061176949,37.17,81924.82,1.0,0.76777,0.00011,22.37609]
[1778061177955,37.17,81929.47,1.0,0.76829,0.00011,22.34941]
[1778061178962,37.17,81933.94,1.0,0.76879,0.00011,22.32389]
[1778061180976,37.17,81936.83,1.0,0.7691,0.00011,22.30764]
[1778061183997,37.18,81928.42,1.0,0.76815,0.00011,22.35654]
[1778061185007,37.18,81924.8,1.0,0.76775,0.00011,22.37731]
[1778061186012,37.18,81922.05,1.0,0.76743,0.00011,22.39329]
[1778061187018,37.18,81924.09,1.0,0.76766,0.00011,22.38197]
[1778061188025,37.18,81926.33,1.0,0.7679,0.00011,22.36932]
[1778061193060,37.18,81927.03,1.0,0.76796,0.00011,22.36633]
[1778061194067,37.18,81925.04,1.0,0.76774,0.00011,22.37795]
[1778061199102,37.19,81925.4,1.0,0.76776,0.00011,22.37682]
[1778061204137,37.19,81927.79,1.0,0.76801,0.00011,22.36403]
[1778061207158,37.19,81931.18,1.0,0.76838,0.00011,22.34515]
[1778061208165,37.19,81934.44,1.0,0.76874,0.00011,22.32656]
[1778061209172,37.19,81937.09,1.0,0.76903,0.00011,22.3115]
[1778061210179,37.19,81940.76,1.0,0.76944,0.00011,22.29057]
[1778061212193,37.19,81936.08,1.0,0.76893,0.00011,22.31386]
[1778061217228,37.2,81934.28,1.0,0.76872,0.00011,22.32509]
[1778061218235,37.2,81932.47,1.0,0.76851,0.00011,22.33564]
[1778061219242,37.2,81934.53,1.0,0.76874,0.00011,22.32395]
[1778061222263,37.2,81937.01,1.0,0.76901,0.00011,22.31019]
[1778061227298,37.2,81935.56,1.0,0.76883,0.00011,22.31937]
[1778061232333,37.2,81936.94,1.0,0.76897,0.00011,22.31223]
[1778061233340,37.21,81943.4,1.0,0.76969,0.00011,22.27525]
[1778061234347,37.21,81951.01,1.0,0.77053,0.00011,22.23151]
[1778061235354,37.21,81952.91,1.0,0.77074,0.00011,22.22066]
[1778061238375,37.21,81956.23,1.0,0.7711,0.00011,22.20189]
[1778061238910,37.21,81956.23,1.0,0.7711,0.00011,22.20189]
[1778061238959,37.21,81956.23,1.0,0.7711,0.00011,22.20189]
[1778061239383,37.21,81962.17,1.0,0.77176,0.00011,22.16773]
[1778061240389,37.21,81958.55,1.0,0.77135,0.00011,22.18884]
[1778061241396,37.21,81956.56,1.0,0.77113,0.00011,22.20049]
[1778061245363,37.21,81955.28,1.0,0.77098,0.00011,22.20831]
[1778061245740,37.21,81955.28,1.0,0.77098,0.00011,22.20831]
[1778061245841,37.21,81955.62,1.0,0.77102,0.00011,22.20648]
[1778061246946,37.21,81956.72,1.0,0.77113,0.00011,22.20026]
[1778061247456,37.21,81957.09,1.0,0.77117,0.00011,22.19826]
[1778061248205,37.21,81957.09,1.0,0.77117,0.00011,22.19826]
[1778061248463,37.21,81957.71,1.0,0.77124,0.00011,22.19483]
[1778061249371,37.21,81957.71,1.0,0.77124,0.00011,22.19483]
[1778061249470,37.21,81956.84,1.0,0.77114,0.00011,22.19999]
[1778061254505,37.21,81958.05,1.0,0.77126,0.00011,22.19373]
[1778061259540,37.22,81955.55,1.0,0.77097,0.00011,22.20885]
[1778061260232,37.22,81955.55,1.0,0.77097,0.00011,22.20885]
[1778061260284,37.22,81955.55,1.0,0.77097,0.00011,22.20885]
[1778061260547,37.22,81956.08,1.0,0.77103,0.00011,22.20591]
[1778061263595,37.22,81956.04,1.0,0.77102,0.00011,22.2064]
[1778061263637,37.22,81956.04,1.0,0.77102,0.00011,22.2064]
[1778061270617,37.22,81953.88,1.0,0.77075,0.00011,22.22039]
[1778061272634,37.22,81952.22,1.0,0.77059,0.00011,22.22615]
[1778061272768,37.22,81952.22,1.0,0.77059,0.00011,22.22615]
[1778061273042,37.22,81952.22,1.0,0.77058,0.00011,22.22636]
[1778061273092,37.22,81952.22,1.0,0.77058,0.00011,22.22636]
[1778061273638,37.22,81946.22,1.0,0.76991,0.00011,22.26111]
[1778061274140,37.22,81946.22,1.0,0.76991,0.00011,22.26111]
[1778061274191,37.22,81946.22,1.0,0.76991,0.00011,22.26111]
[1778061279188,37.23,81943.44,1.0,0.76958,0.00011,22.27833]
[1778061279230,37.23,81943.44,1.0,0.76958,0.00011,22.27833]
[1778061281320,37.23,81942.46,1.0,0.76946,0.00011,22.28454]
[1778061281366,37.23,81942.46,1.0,0.76946,0.00011,22.28454]
[1778061281694,37.23,81942.48,1.0,0.76946,0.00011,22.28471]
[1778061285284,37.23,81946.33,1.0,0.76987,0.00011,22.26343]
[1778061285336,37.23,81946.33,1.0,0.76987,0.00011,22.26343]
[1778061290757,37.24,81948.89,1.0,0.77012,0.00011,22.25066]
[1778061292488,37.24,81948.4,1.0,0.77006,0.00011,22.25381]
[1778061292539,37.24,81948.4,1.0,0.77006,0.00011,22.25381]
[1778061292839,37.24,81948.4,1.0,0.77006,0.00011,22.25381]
[1778061292887,37.24,81948.4,1.0,0.77006,0.00011,22.25381]
[1778061292851,37.24,81948.48,1.0,0.77006,0.00011,22.25368]
[1778061293778,37.24,81948.41,1.0,0.77005,0.00011,22.25441]
[1778061294856,37.24,81948.41,1.0,0.77005,0.00011,22.25441]
[1778061294907,37.24,81948.41,1.0,0.77005,0.00011,22.25441]
[1778061297849,37.25,81951.28,1.0,0.77035,0.00011,22.23888]
[1778061297901,37.25,81951.28,1.0,0.77035,0.00011,22.23888]
[1778061299350,37.25,81951.22,1.0,0.77033,0.00011,22.23969]
[1778061299388,37.25,81951.22,1.0,0.77033,0.00011,22.23969]
[1778061299820,37.25,81951.76,1.0,0.77039,0.00011,22.23694]
[1778061301834,37.26,81961.91,1.0,0.77146,0.00011,22.18134]
[1778061303212,37.26,81965.24,1.0,0.77182,0.00011,22.16242]
[1778061303373,37.26,81965.24,1.0,0.77182,0.00011,22.16242]
[1778061303848,37.26,81971.88,1.0,0.77255,0.00011,22.12439]
[1778061305865,37.26,81983.24,1.0,0.77379,0.00011,22.0593]
[1778061307541,37.26,81983.92,1.0,0.77386,0.00011,22.0557]
[1778061307593,37.26,81983.92,1.0,0.77386,0.00011,22.0557]
[1778061308886,37.27,81977.88,1.0,0.77318,0.00011,22.09126]
[1778061309893,37.27,81972.05,1.0,0.77254,0.00011,22.12528]
[1778061309974,37.27,81972.05,1.0,0.77254,0.00011,22.12528]
[1778061310020,37.27,81972.05,1.0,0.77254,0.00011,22.12528]
[1778061310380,37.27,81972.05,1.0,0.77254,0.00011,22.12528]
[1778061310392,37.27,81972.05,1.0,0.77254,0.00011,22.12528]
[1778061310900,37.27,81970.97,1.0,0.77241,0.00011,22.13178]
[1778061315714,37.28,81969.43,1.0,0.77218,0.00011,22.14391]
[1778061315766,37.28,81969.43,1.0,0.77218,0.00011,22.14391]
[1778061320580,37.29,81971.21,1.0,0.77232,0.00011,22.13668]
[1778061320678,37.29,81971.21,1.0,0.77232,0.00011,22.13668]
[1778061321305,37.29,81975.68,1.0,0.77281,0.00011,22.11133]
[1778061321560,37.29,81975.68,1.0,0.77281,0.00011,22.11133]
[1778061321635,37.29,81978.18,1.0,0.77308,0.00011,22.09715]
[1778061322215,37.29,81978.18,1.0,0.77308,0.00011,22.09715]
[1778061322256,37.29,81978.18,1.0,0.77308,0.00011,22.09715]
[1778061324998,37.29,81971.81,1.0,0.77236,0.00011,22.13488]
[1778061326819,37.29,81971.81,1.0,0.77236,0.00011,22.13488]
[1778061326867,37.29,81971.81,1.0,0.77236,0.00011,22.13488]
[1778061326914,37.29,81963.45,1.0,0.77143,0.00011,22.18364]
[1778061327434,37.29,81963.45,1.0,0.77143,0.00011,22.18364]
[1778061327509,37.29,81963.45,1.0,0.77143,0.00011,22.18364]
[1778061327599,37.3,81960.77,1.0,0.77112,0.00011,22.19937]
[1778061329850,37.3,81960.58,1.0,0.7711,0.00011,22.20047]
[1778061329896,37.3,81960.58,1.0,0.7711,0.00011,22.20047]
[1778061335021,37.3,81959.57,1.0,0.77099,0.00011,22.2039]
[1778061335150,37.3,81959.57,1.0,0.77099,0.00011,22.2039]
[1778061339936,37.3,81960.18,1.0,0.77103,0.00011,22.20146]
[1778061339978,37.3,81960.6,1.0,0.77107,0.00011,22.19931]
[1778061340570,37.3,81960.6,1.0,0.77107,0.00011,22.19931]
[1778061340621,37.3,81960.6,1.0,0.77107,0.00011,22.19931]
[1778061340824,37.3,81960.6,1.0,0.77107,0.00011,22.19931]
[1778061340920,37.31,81960.18,1.0,0.77102,0.00011,22.20226]
[1778061343129,37.31,81966.5,1.0,0.7717,0.00011,22.16671]
[1778061344640,37.31,81966.5,1.0,0.7717,0.00011,22.16671]
[1778061344683,37.31,81966.5,1.0,0.7717,0.00011,22.16671]
[1778061344967,37.31,81966.5,1.0,0.7717,0.00011,22.16671]
[1778061345019,37.31,81969.96,1.0,0.77208,0.00011,22.14707]
[1778061345143,37.31,81977.05,1.0,0.77286,0.00011,22.10637]
[1778061350180,37.31,81978.45,1.0,0.77299,0.00011,22.09949]
[1778061350991,37.31,81978.45,1.0,0.77299,0.00011,22.09949]
[1778061351179,37.31,81978.45,1.0,0.77299,0.00011,22.09949]
[1778061351738,37.31,81978.45,1.0,0.77299,0.00011,22.09949]
[1778061351785,37.31,81978.45,1.0,0.77299,0.00011,22.09949]
[1778061351839,37.32,81979.45,1.0,0.7731,0.00011,22.09388]
[1778061357229,37.32,81981.57,1.0,0.77331,0.00011,22.08271]
[1778061358034,37.32,81981.57,1.0,0.77331,0.00011,22.08271]
[1778061358086,37.32,81981.57,1.0,0.77331,0.00011,22.08271]
[1778061361912,37.32,81983.08,1.0,0.77347,0.00011,22.07455]
[1778061361957,37.32,81983.08,1.0,0.77347,0.00011,22.07455]
[1778061361958,37.32,81981.35,1.0,0.77327,0.00011,22.08474]
[1778061365016,37.32,81979.8,1.0,0.77309,0.00011,22.09422]
[1778061365068,37.32,81979.8,1.0,0.77309,0.00011,22.09422]
[1778061370325,37.33,81980.49,1.0,0.77315,0.00011,22.09109]
[1778061375904,37.33,81981.43,1.0,0.77324,0.00011,22.08652]
[1778061375952,37.33,81981.43,1.0,0.77324,0.00011,22.08652]
[1778061376743,37.33,81980.81,1.0,0.77317,0.00011,22.09028]
[1778061376764,37.33,81980.81,1.0,0.77317,0.00011,22.09028]
[1778061376844,37.33,81978.98,1.0,0.77296,0.00011,22.10102]
[1778061382408,37.33,81977.19,1.0,0.77275,0.00011,22.11231]
[1778061383415,37.33,81967.39,1.0,0.77166,0.00011,22.16903]
[1778061384261,37.33,81967.39,1.0,0.77166,0.00011,22.16903]
[1778061384313,37.33,81967.39,1.0,0.77166,0.00011,22.16903]
[1778061384595,37.33,81967.39,1.0,0.77166,0.00011,22.16903]
[1778061384774,37.33,81967.39,1.0,0.77166,0.00011,22.16903]
[1778061384820,37.33,81960.71,1.0,0.77092,0.00011,22.20766]
[1778061390780,37.34,81958.41,1.0,0.77065,0.00011,22.22155]
[1778061390833,37.34,81958.41,1.0,0.77065,0.00011,22.22155]
[1778061395294,37.34,81959.06,1.0,0.77074,0.00011,22.21422]
[1778061395360,37.34,81959.06,1.0,0.77074,0.00011,22.21422]
[1778061395421,37.34,81959.06,1.0,0.77074,0.00011,22.21422]
[1778061395499,37.34,81960.4,1.0,0.77089,0.00011,22.20665]
[1778061396817,37.34,81960.4,1.0,0.77089,0.00011,22.20665]
[1778061398520,37.34,81971.58,1.0,0.77212,0.00011,22.14264]
[1778061400535,37.34,81976.08,1.0,0.77261,0.00011,22.11679]
[1778061400581,37.34,81976.08,1.0,0.77261,0.00011,22.11679]
[1778061400606,37.34,81976.08,1.0,0.77261,0.00011,22.11679]
[1778061400658,37.34,81976.08,1.0,0.77261,0.00011,22.11679]
[1778061400759,37.34,81974.12,1.0,0.7724,0.00011,22.12823]
[1778061406577,37.34,81974.5,1.0,0.77242,0.00011,22.12683]
[1778061407757,37.34,81974.5,1.0,0.77242,0.00011,22.12683]
[1778061407780,37.34,81974.5,1.0,0.77242,0.00011,22.12683]
[1778061413050,37.34,81974.27,1.0,0.77239,0.00011,22.12878]
[1778061413094,37.34,81974.27,1.0,0.77239,0.00011,22.12878]
[1778061413248,37.34,81973.41,1.0,0.77229,0.00011,22.13386]
[1778061413500,37.34,81973.41,1.0,0.77229,0.00011,22.13386]
[1778061413627,37.34,81973.43,1.0,0.77229,0.00011,22.13387]
[1778061418662,37.35,81972.32,1.0,0.77216,0.00011,22.14086]
[1778061419752,37.35,81972.32,1.0,0.77216,0.00011,22.14086]
[1778061419797,37.35,81972.32,1.0,0.77216,0.00011,22.14086]
[1778061425711,37.35,81971.17,1.0,0.77202,0.00011,22.14817]
[1778061431636,37.35,81971.04,1.0,0.772,0.00011,22.14926]
[1778061431687,37.35,81971.04,1.0,0.772,0.00011,22.14926]
[1778061431930,37.35,81971.04,1.0,0.772,0.00011,22.14926]
[1778061431957,37.35,81971.04,1.0,0.772,0.00011,22.14926]
[1778061432031,37.35,81972.21,1.0,0.77212,0.00011,22.14287]
[1778061435759,37.35,81971.21,1.0,0.772,0.00011,22.14888]
[1778061435792,37.35,81971.21,1.0,0.772,0.00011,22.14888]
[1778061436544,37.35,81968.94,1.0,0.77175,0.00011,22.16218]
[1778061437022,37.35,81968.94,1.0,0.77175,0.00011,22.16218]
[1778061437049,37.35,81955.81,1.0,0.77029,0.00011,22.23787]
[1778061437214,37.35,81955.81,1.0,0.77029,0.00011,22.23787]
[1778061437801,37.35,81952.33,1.0,0.7699,0.00011,22.25795]
[1778061439711,37.35,81954.53,1.0,0.77014,0.00011,22.24555]
[1778061439760,37.35,81954.53,1.0,0.77014,0.00011,22.24555]
[1778061444850,37.36,81953.76,1.0,0.77003,0.00011,22.25126]
[1778061449855,37.36,81957.23,1.0,0.7704,0.00011,22.23218]
[1778061449902,37.36,81957.23,1.0,0.7704,0.00011,22.23218]
[1778061450003,37.36,81963.63,1.0,0.77111,0.00011,22.19565]
[1778061450277,37.36,81963.63,1.0,0.77111,0.00011,22.19565]
[1778061450524,37.36,81963.63,1.0,0.77111,0.00011,22.19565]
[1778061450600,37.36,81963.63,1.0,0.77111,0.00011,22.19581]
[1778061453275,37.36,81963.17,1.0,0.77107,0.00011,22.19476]
[1778061453327,37.36,81963.17,1.0,0.77107,0.00011,22.19476]
[1778061458948,37.36,81962.16,1.0,0.77096,0.00011,22.20074]
[1778061459677,37.36,81962.16,1.0,0.77096,0.00011,22.20074]
[1778061459729,37.36,81962.16,1.0,0.77096,0.00011,22.20074]
[1778061460062,37.36,81962.16,1.0,0.77096,0.00011,22.20074]
[1778061460071,37.36,81962.16,1.0,0.77096,0.00011,22.20074]
[1778061460094,37.36,81964.31,1.0,0.7712,0.00011,22.18843]
[1778061465997,37.36,81963.26,1.0,0.77107,0.00011,22.19476]
[1778061469058,37.37,81962.75,1.0,0.77102,0.00011,22.19777]
[1778061469110,37.37,81962.75,1.0,0.77102,0.00011,22.19777]
[1778061469159,37.37,81960.82,1.0,0.7708,0.00011,22.20889]
[1778061469582,37.37,81960.82,1.0,0.7708,0.00011,22.20889]
[1778061469672,37.37,81960.82,1.0,0.7708,0.00011,22.20889]
[1778061470027,37.37,81960.18,1.0,0.77073,0.00011,22.2127]
[1778061472041,37.37,81962.11,1.0,0.77094,0.00011,22.20189]
[1778061474055,37.37,81964.69,1.0,0.77122,0.00011,22.18735]
[1778061474196,37.37,81964.69,1.0,0.77122,0.00011,22.18735]
[1778061474247,37.37,81964.69,1.0,0.77122,0.00011,22.18735]
[1778061475136,37.37,81964.69,1.0,0.77122,0.00011,22.18735]
[1778061475062,37.37,81966.12,1.0,0.77137,0.00011,22.17929]
[1778061476069,37.37,81965.19,1.0,0.77127,0.00011,22.1848]
[1778061481108,37.37,81965.41,1.0,0.77128,0.00011,22.18432]
[1778061485277,37.37,81964.73,1.0,0.77119,0.00011,22.18884]
[1778061485286,37.37,81964.73,1.0,0.77119,0.00011,22.18884]
[1778061486143,37.37,81965.39,1.0,0.77126,0.00011,22.18519]
[1778061488181,37.37,81965.33,1.0,0.77125,0.00011,22.18568]
[1778061488231,37.37,81965.26,1.0,0.77124,0.00011,22.18623]
[1778061489164,37.37,81964.05,1.0,0.7711,0.00011,22.19333]
[1778061490171,37.38,81961.81,1.0,0.77085,0.00011,22.20634]
[1778061491178,37.38,81960.42,1.0,0.7707,0.00011,22.21445]
[1778061494199,37.38,81959.57,1.0,0.7706,0.00011,22.21955]
[1778061495207,37.38,81960.0,1.0,0.77065,0.00011,22.21719]
[1778061497220,37.38,81962.9,1.0,0.77096,0.00011,22.20074]
[1778061500839,37.38,81962.84,1.0,0.77095,0.00011,22.20119]
[1778061500891,37.38,81962.84,1.0,0.77095,0.00011,22.20119]
[1778061500927,37.38,81962.27,1.0,0.77088,0.00011,22.20483]
[1778061503262,37.38,81964.35,1.0,0.77111,0.00011,22.19312]
[1778061504487,37.38,81964.35,1.0,0.77111,0.00011,22.19312]
[1778061506283,37.38,81967.39,1.0,0.77144,0.00011,22.17602]
[1778061507290,37.38,81963.82,1.0,0.77104,0.00011,22.19667]
[1778061512325,37.38,81964.65,1.0,0.77115,0.00011,22.18863]
[1778061517360,37.39,81965.31,1.0,0.77121,0.00011,22.1855]
[1778061522395,37.39,81965.09,1.0,0.77117,0.00011,22.18741]
[1778061527193,37.39,81966.24,1.0,0.77129,0.00011,22.1812]
[1778061527430,37.39,81965.03,1.0,0.77115,0.00011,22.18842]
[1778061529352,37.39,81964.99,1.0,0.77114,0.00011,22.18878]
[1778061529444,37.39,81965.5,1.0,0.7712,0.00011,22.18598]
[1778061533472,37.39,81967.89,1.0,0.77145,0.00011,22.17276]
[1778061534479,37.39,81971.38,1.0,0.77184,0.00011,22.15284]
[1778061535269,37.39,81971.38,1.0,0.77184,0.00011,22.15284]
[1778061535486,37.39,81971.42,1.0,0.77184,0.00011,22.15279]
[1778061541529,37.4,81972.42,1.0,0.77194,0.00011,22.14752]
[1778061544552,37.4,81974.6,1.0,0.77217,0.00011,22.13518]
[1778061549587,37.4,81976.6,1.0,0.77239,0.00011,22.12409]
[1778061552616,37.4,81968.32,1.0,0.77147,0.00011,22.17201]
[1778061554631,37.4,81966.59,1.0,0.77128,0.00011,22.18202]
[1778061559668,37.4,81966.05,1.0,0.77121,0.00011,22.18528]
[1778061563433,37.4,81966.04,1.0,0.77121,0.00011,22.18544]
[1778061563696,37.4,81968.07,1.0,0.77143,0.00011,22.17382]
[1778061568731,37.4,81967.24,1.0,0.77134,0.00011,22.17882]
[1778061569738,37.4,81965.55,1.0,0.77115,0.00011,22.18857]
[1778061574773,37.4,81965.65,1.0,0.77118,0.00011,22.18416]
[1778061579360,37.4,81967.02,1.0,0.77133,0.00011,22.17648]
[1778061579411,37.4,81967.02,1.0,0.77133,0.00011,22.17648]
[1778061579745,37.4,81967.02,1.0,0.77133,0.00011,22.17648]
[1778061579808,37.4,81967.56,1.0,0.77139,0.00011,22.17343]
[1778061583836,37.4,81965.82,1.0,0.77119,0.00011,22.18366]
[1778061588874,37.4,81967.16,1.0,0.77134,0.00011,22.17623]
[1778061590888,37.4,81972.26,1.0,0.7719,0.00011,22.14704]
[1778061591316,37.4,81972.26,1.0,0.7719,0.00011,22.14704]
[1778061591365,37.4,81972.26,1.0,0.7719,0.00011,22.14704]
[1778061591902,37.4,81972.26,1.0,0.7719,0.00011,22.14704]
[1778061591937,37.4,81980.27,1.0,0.77278,0.00011,22.10091]
[1778061592340,37.4,81980.27,1.0,0.77278,0.00011,22.10091]
[1778061592902,37.4,81981.74,1.0,0.77294,0.00011,22.09248]
[1778061597937,37.41,81986.16,1.0,0.77341,0.00011,22.06773]
[1778061599961,37.41,81984.36,1.0,0.77321,0.00011,22.07845]
[1778061600985,37.41,81991.43,1.0,0.77399,0.00011,22.03769]
[1778061601992,37.41,82000.94,1.0,0.77503,0.00011,21.9827]
[1778061603007,37.41,82004.05,1.0,0.77537,0.00011,21.96476]
[1778061603734,37.41,82004.05,1.0,0.77537,0.00011,21.96476]
[1778061604019,37.41,82003.64,1.0,0.77532,0.00011,21.96722]
[1778061607041,37.41,81990.35,1.0,0.77386,0.00011,22.04446]
[1778061608048,37.41,81987.67,1.0,0.77356,0.00011,22.06012]
[1778061608493,37.41,81987.67,1.0,0.77356,0.00011,22.06012]
[1778061609058,37.41,81987.5,1.0,0.77354,0.00011,22.06127]
[1778061612079,37.41,81986.22,1.0,0.77339,0.00011,22.06915]
[1778061613086,37.41,81985.46,1.0,0.7733,0.00011,22.07369]
[1778061614094,37.41,81982.58,1.0,0.77298,0.00011,22.09044]
[1778061614739,37.41,81982.58,1.0,0.77298,0.00011,22.09044]
[1778061615101,37.41,81980.79,1.0,0.77278,0.00011,22.1009]
[1778061615574,37.41,81980.79,1.0,0.77278,0.00011,22.1009]
[1778061616108,37.41,81979.54,1.0,0.77264,0.00011,22.10824]
[1778061616537,37.41,81979.54,1.0,0.77264,0.00011,22.10824]
[1778061616555,37.41,81979.54,1.0,0.77264,0.00011,22.10824]
[1778061616863,37.41,81979.54,1.0,0.77264,0.00011,22.10824]
[1778061617115,37.41,81972.37,1.0,0.77185,0.00011,22.14963]
[1778061619129,37.41,81974.17,1.0,0.77205,0.00011,22.13944]
[1778061620136,37.41,81975.15,1.0,0.77215,0.00011,22.1339]
[1778061620527,37.41,81975.15,1.0,0.77215,0.00011,22.1339]
[1778061620740,37.41,81975.15,1.0,0.77215,0.00011,22.1339]
[1778061620885,37.41,81975.15,1.0,0.77215,0.00011,22.1339]
[1778061621143,37.41,81976.3,1.0,0.77228,0.00011,22.12738]
[1778061621401,37.41,81976.3,1.0,0.77228,0.00011,22.12738]
[1778061627185,37.42,81973.71,1.0,0.77198,0.00011,22.14284]
[1778061628422,37.42,81973.28,1.0,0.77193,0.00011,22.14539]
[1778061628473,37.42,81973.28,1.0,0.77193,0.00011,22.14539]
[1778061629226,37.42,81973.28,1.0,0.77193,0.00011,22.14539]
[1778061629272,37.42,81972.62,1.0,0.77186,0.00011,22.14926]
[1778061629427,37.42,81972.62,1.0,0.77186,0.00011,22.14926]
[1778061629612,37.42,81972.62,1.0,0.77186,0.00011,22.14926]
[1778061630206,37.42,81973.34,1.0,0.77194,0.00011,22.14519]
[1778061631225,37.42,81979.1,1.0,0.7726,0.00011,22.10809]
[1778061632221,37.42,81986.01,1.0,0.77335,0.00011,22.06835]
[1778061632640,37.42,81986.01,1.0,0.77335,0.00011,22.06835]
[1778061632656,37.42,81986.01,1.0,0.77335,0.00011,22.06835]
[1778061633012,37.42,81986.01,1.0,0.77335,0.00011,22.06835]
[1778061633228,37.42,81985.79,1.0,0.77333,0.00011,22.06974]
[1778061634235,37.42,81983.44,1.0,0.77307,0.00011,22.08345]
[1778061635242,37.42,81979.31,1.0,0.77261,0.00011,22.10738]
[1778061636249,37.42,81973.38,1.0,0.77195,0.00011,22.14161]
[1778061637661,37.42,81973.7,1.0,0.77199,0.00011,22.13985]
[1778061637770,37.42,81973.7,1.0,0.77199,0.00011,22.13985]
[1778061638263,37.42,81973.33,1.0,0.77195,0.00011,22.14205]
[1778061640905,37.42,81972.04,1.0,0.7718,0.00011,22.1496]
[1778061641084,37.42,81972.04,1.0,0.7718,0.00011,22.1496]
[1778061641095,37.42,81972.04,1.0,0.7718,0.00011,22.1496]
[1778061641284,37.42,81974.12,1.0,0.77203,0.00011,22.1377]
[1778061642291,37.42,81978.16,1.0,0.77247,0.00011,22.11452]
[1778061642937,37.42,81978.16,1.0,0.77247,0.00011,22.11452]
[1778061643104,37.42,81978.16,1.0,0.77247,0.00011,22.11452]
[1778061647326,37.42,81977.88,1.0,0.77243,0.00011,22.11661]
[1778061648333,37.42,81978.62,1.0,0.77251,0.00011,22.11246]
[1778061650347,37.42,81973.48,1.0,0.77194,0.00011,22.14222]
[1778061652346,37.42,81973.07,1.0,0.7719,0.00011,22.14469]
[1778061652361,37.42,81976.76,1.0,0.7723,0.00011,22.12354]
[1778061652519,37.42,81976.76,1.0,0.7723,0.00011,22.12354]
[1778061655382,37.42,81985.08,1.0,0.77321,0.00011,22.0759]
[1778061658883,37.42,81982.12,1.0,0.77289,0.00011,22.09299]
[1778061658935,37.42,81982.12,1.0,0.77289,0.00011,22.09299]
[1778061661424,37.42,81975.65,1.0,0.77217,0.00011,22.13023]
[1778061664880,37.42,81974.88,1.0,0.77209,0.00011,22.13457]
[1778061664932,37.42,81974.88,1.0,0.77209,0.00011,22.13457]
[1778061667468,37.42,81982.67,1.0,0.77295,0.00011,22.08956]
[1778061668475,37.42,81988.5,1.0,0.77359,0.00011,22.05591]
[1778061669412,37.42,81988.5,1.0,0.77359,0.00011,22.05591]
[1778061669423,37.42,81988.5,1.0,0.77359,0.00011,22.05591]
[1778061669514,37.42,81991.42,1.0,0.77391,0.00011,22.03911]
[1778061672503,37.42,82003.15,1.0,0.77519,0.00011,21.97159]
[1778061673510,37.43,82011.05,1.0,0.77605,0.00011,21.92597]
[1778061676457,37.43,82009.21,1.0,0.77584,0.00011,21.93704]
[1778061676568,37.43,82009.21,1.0,0.77584,0.00011,21.93704]
[1778061676670,37.43,82006.07,1.0,0.7755,0.00011,21.95542]
[1778061677436,37.43,82006.07,1.0,0.7755,0.00011,21.95542]
[1778061677579,37.43,82006.07,1.0,0.7755,0.00011,21.95542]
[1778061677772,37.43,82006.07,1.0,0.7755,0.00011,21.95542]
[1778061677785,37.43,82005.6,1.0,0.77544,0.00011,21.95831]
[1778061680559,37.43,81995.0,1.0,0.77427,0.00011,22.02012]
[1778061684068,37.43,81990.53,1.0,0.77378,0.00011,22.0463]
[1778061684116,37.43,81990.53,1.0,0.77378,0.00011,22.0463]
[1778061686114,37.43,81991.48,1.0,0.77388,0.00011,22.04115]
[1778061686166,37.43,81991.48,1.0,0.77388,0.00011,22.04115]
[1778061692643,37.44,81998.66,1.0,0.77466,0.00011,21.99711]
[1778061693650,37.44,82005.11,1.0,0.77536,0.00011,21.9599]
[1778061695339,37.44,82005.11,1.0,0.77536,0.00011,21.9599]
[1778061695387,37.44,82005.11,1.0,0.77536,0.00011,21.9599]
[1778061697918,37.44,82005.45,1.0,0.77539,0.00011,21.95841]
[1778061698070,37.44,82005.45,1.0,0.77539,0.00011,21.95841]
[1778061698128,37.44,82001.06,1.0,0.77491,0.00011,21.98396]
[1778061698513,37.44,82001.06,1.0,0.77491,0.00011,21.98396]
[1778061699325,37.44,82000.33,1.0,0.77483,0.00011,21.98831]
[1778061699696,37.44,82007.32,1.0,0.77559,0.00011,21.94799]
[1778061700518,37.44,82007.32,1.0,0.77559,0.00011,21.94799]
[1778061700569,37.44,82007.32,1.0,0.77559,0.00011,21.94799]
[1778061703926,37.44,82008.89,1.0,0.77575,0.00011,21.93938]
[1778061703978,37.44,82008.89,1.0,0.77575,0.00011,21.93938]
[1778061708758,37.44,82002.84,1.0,0.77509,0.00011,21.97471]
[1778061709508,37.44,82002.84,1.0,0.77509,0.00011,21.97471]
[1778061709722,37.44,82002.84,1.0,0.77509,0.00011,21.97471]
[1778061710422,37.44,82002.84,1.0,0.77509,0.00011,21.97471]
[1778061711248,37.44,82003.36,1.0,0.77514,0.00011,21.97171]
[1778061711349,37.44,82003.96,1.0,0.77521,0.00011,21.96837]
[1778061711432,37.44,82003.96,1.0,0.77521,0.00011,21.96837]
[1778061711780,37.44,82005.62,1.0,0.77538,0.00011,21.9589]
[1778061715131,37.44,82003.71,1.0,0.77517,0.00011,21.97002]
[1778061715185,37.44,82003.71,1.0,0.77517,0.00011,21.97002]
[1778061720843,37.44,82007.45,1.0,0.77558,0.00011,21.94851]
[1778061721702,37.44,82007.45,1.0,0.77558,0.00011,21.94851]
[1778061721750,37.44,82007.45,1.0,0.77558,0.00011,21.94851]
[1778061723866,37.44,82013.87,1.0,0.77628,0.00011,21.91143]
[1778061724894,37.44,82024.57,1.0,0.77744,0.00011,21.84936]
[1778061725886,37.44,82030.03,1.0,0.77803,0.00011,21.81755]
[1778061730924,37.44,82032.17,1.0,0.77827,0.00011,21.80502]
[1778061735959,37.44,82034.2,1.0,0.77848,0.00011,21.79356]
[1778061736612,37.44,82034.2,1.0,0.77848,0.00011,21.79356]
[1778061736833,37.44,82034.2,1.0,0.77848,0.00011,21.79356]
[1778061739009,37.45,82036.31,1.0,0.77871,0.00011,21.78154]
[1778061739055,37.45,82036.31,1.0,0.77871,0.00011,21.78154]
[1778061739188,37.45,82036.34,1.0,0.77871,0.00011,21.78151]
[1778061744846,37.45,82033.09,1.0,0.77834,0.00011,21.80118]
[1778061744897,37.45,82033.09,1.0,0.77834,0.00011,21.80118]
[1778061746257,37.45,82034.34,1.0,0.77847,0.00011,21.79404]
[1778061746291,37.45,82034.34,1.0,0.77847,0.00011,21.79404]
[1778061746359,37.45,82034.88,1.0,0.77853,0.00011,21.79104]
[1778061751071,37.45,82043.09,1.0,0.77943,0.00011,21.7398]
[1778061752853,37.45,82043.26,1.0,0.77945,0.00011,21.739]
[1778061753041,37.45,82043.26,1.0,0.77945,0.00011,21.739]
[1778061758121,37.45,82042.36,1.0,0.77933,0.00011,21.7451]
[1778061758516,37.45,82042.36,1.0,0.77933,0.00011,21.7451]
[1778061758618,37.45,82042.36,1.0,0.77933,0.00011,21.7451]
[1778061760134,37.45,82033.75,1.0,0.7784,0.00011,21.79552]
[1778061761538,37.46,82033.04,1.0,0.77832,0.00011,21.79978]
[1778061761590,37.46,82033.04,1.0,0.77832,0.00011,21.79978]
[1778061763155,37.46,82015.5,1.0,0.77641,0.00011,21.902]
[1778061764162,37.46,82010.87,1.0,0.7759,0.00011,21.92894]
[1778061768190,37.46,82016.56,1.0,0.77652,0.00011,21.89629]
[1778061769322,37.46,82016.56,1.0,0.77652,0.00011,21.89629]
[1778061769397,37.46,82016.56,1.0,0.77652,0.00011,21.89629]
[1778061771069,37.46,82017.95,1.0,0.77666,0.00011,21.88847]
[1778061771111,37.46,82017.95,1.0,0.77666,0.00011,21.88847]
[1778061771313,37.46,82017.69,1.0,0.77663,0.00011,21.8901]
[1778061773225,37.46,82023.79,1.0,0.77729,0.00011,21.85494]
[1778061774718,37.46,82025.47,1.0,0.77747,0.00011,21.84535]
[1778061774762,37.46,82025.47,1.0,0.77747,0.00011,21.84535]
[1778061779921,37.46,82025.34,1.0,0.77745,0.00011,21.84645]
[1778061779968,37.46,82025.34,1.0,0.77745,0.00011,21.84645]
[1778061780277,37.46,82025.56,1.0,0.77747,0.00011,21.84524]
[1778061784386,37.46,82026.19,1.0,0.77754,0.00011,21.84178]
[1778061784776,37.46,82027.78,1.0,0.77771,0.00011,21.83267]
[1778061784985,37.46,82027.78,1.0,0.77771,0.00011,21.83267]
[1778061787326,37.46,82022.35,1.0,0.77711,0.00011,21.86468]
[1778061787921,37.46,82022.35,1.0,0.77711,0.00011,21.86468]
[1778061787933,37.46,82022.35,1.0,0.77711,0.00011,21.86468]
[1778061788333,37.46,82022.77,1.0,0.77715,0.00011,21.86237]
[1778061790640,37.46,82023.07,1.0,0.77718,0.00011,21.8609]
[1778061790689,37.46,82023.07,1.0,0.77718,0.00011,21.8609]
[1778061793338,37.47,82020.85,1.0,0.77694,0.00011,21.87404]
[1778061793408,37.47,82020.85,1.0,0.77694,0.00011,21.87404]
[1778061793439,37.47,82021.77,1.0,0.77703,0.00011,21.86882]
[1778061796710,37.47,82021.67,1.0,0.77702,0.00011,21.86978]
[1778061796763,37.47,82021.67,1.0,0.77702,0.00011,21.86978]
[1778061798403,37.47,82012.1,1.0,0.77597,0.00011,21.92549]
[1778061799410,37.47,82002.95,1.0,0.77497,0.00011,21.97853]
[1778061801424,37.47,82000.89,1.0,0.77474,0.00011,21.99057]
[1778061803229,37.47,82000.85,1.0,0.77474,0.00011,21.99089]
[1778061803276,37.47,82000.85,1.0,0.77474,0.00011,21.99089]
[1778061804044,37.47,82000.22,1.0,0.77467,0.00011,21.9945]
[1778061804142,37.47,82000.22,1.0,0.77467,0.00011,21.9945]
[1778061804149,37.47,82000.22,1.0,0.77467,0.00011,21.99446]
[1778061807467,37.47,82006.27,1.0,0.77533,0.00011,21.9594]
[1778061808315,37.47,82006.27,1.0,0.77533,0.00011,21.9594]
[1778061808358,37.47,82006.27,1.0,0.77533,0.00011,21.9594]
[1778061813509,37.47,82005.74,1.0,0.7753,0.00011,21.95841]
[1778061817355,37.47,82008.75,1.0,0.77563,0.00011,21.94103]
[1778061817402,37.47,82008.75,1.0,0.77563,0.00011,21.94103]
[1778061818032,37.47,82008.75,1.0,0.77563,0.00011,21.94106]
[1778061818075,37.47,82008.75,1.0,0.77563,0.00011,21.94106]
[1778061818126,37.47,82009.29,1.0,0.77569,0.00011,21.93796]
[1778061821422,37.47,82009.25,1.0,0.77568,0.00011,21.93822]
[1778061821435,37.47,82009.25,1.0,0.77568,0.00011,21.93822]
[1778061822194,37.47,82010.37,1.0,0.7758,0.00011,21.93179]
[1778061822318,37.47,82010.37,1.0,0.7758,0.00011,21.93179]
[1778061822399,37.47,82012.27,1.0,0.77601,0.00011,21.92083]
[1778061824586,37.47,82007.23,1.0,0.77546,0.00011,21.95009]
[1778061828513,37.47,82006.58,1.0,0.77539,0.00011,21.95389]
[1778061828536,37.47,82006.58,1.0,0.77539,0.00011,21.95389]
[1778061833213,37.47,82004.86,1.0,0.7752,0.00011,21.96381]
[1778061833262,37.47,82004.86,1.0,0.7752,0.00011,21.96381]
[1778061833937,37.47,82004.9,1.0,0.7752,0.00011,21.96357]
[1778061833989,37.47,82004.9,1.0,0.7752,0.00011,21.96357]
[1778061834038,37.47,82006.82,1.0,0.77541,0.00011,21.95246]
[1778061841705,37.47,82007.46,1.0,0.77548,0.00011,21.94884]
[1778061843363,37.47,82007.46,1.0,0.77548,0.00011,21.94884]
[1778061843395,37.47,82007.46,1.0,0.77548,0.00011,21.94884]
[1778061846658,37.47,82008.22,1.0,0.77556,0.00011,21.94446]
[1778061846730,37.47,82008.22,1.0,0.77556,0.00011,21.94446]
[1778061846741,37.47,82013.36,1.0,0.77612,0.00011,21.91473]
[1778061848341,37.47,82013.36,1.0,0.77612,0.00011,21.91473]
[1778061848514,37.47,82013.36,1.0,0.77612,0.00011,21.91473]
[1778061848442,37.47,82015.31,1.0,0.77633,0.00011,21.90349]
[1778061848755,37.47,82017.37,1.0,0.77656,0.00011,21.89163]
[1778061850722,37.47,82015.95,1.0,0.7764,0.00011,21.89995]
[1778061850770,37.47,82015.95,1.0,0.7764,0.00011,21.89995]
[1778061856811,37.47,82014.4,1.0,0.77624,0.00011,21.90858]
[1778061862354,37.47,82014.64,1.0,0.77627,0.00011,21.90699]
[1778061862601,37.47,82014.38,1.0,0.77624,0.00011,21.90844]
[1778061863532,37.47,82014.38,1.0,0.77624,0.00011,21.90844]
[1778061863860,37.47,82021.0,1.0,0.77696,0.00011,21.86998]
[1778061867853,37.47,82021.06,1.0,0.77697,0.00011,21.86962]
[1778061867898,37.47,82021.06,1.0,0.77697,0.00011,21.86962]
[1778061872845,37.47,82023.24,1.0,0.77723,0.00011,21.85293]
[1778061872898,37.47,82023.24,1.0,0.77723,0.00011,21.85293]
[1778061873488,37.47,82023.24,1.0,0.77723,0.00011,21.85293]
[1778061873529,37.47,82023.24,1.0,0.77723,0.00011,21.85293]
[1778061873589,37.47,82023.45,1.0,0.77725,0.00011,21.85173]
[1778061875944,37.47,82030.45,1.0,0.77801,0.00011,21.81115]
[1778061878359,37.47,82035.13,1.0,0.77852,0.00011,21.78387]
[1778061878409,37.47,82035.13,1.0,0.77852,0.00011,21.78387]
[1778061880083,37.47,82037.42,1.0,0.77877,0.00011,21.77052]
[1778061880135,37.47,82037.42,1.0,0.77877,0.00011,21.77052]
[1778061880591,37.47,82037.42,1.0,0.77877,0.00011,21.77052]
[1778061880175,37.47,82036.91,1.0,0.77871,0.00011,21.7735]
[1778061880979,37.47,82037.5,1.0,0.77878,0.00011,21.77006]
[1778061882446,37.47,82037.5,1.0,0.77878,0.00011,21.77006]
[1778061882587,37.47,82037.5,1.0,0.77878,0.00011,21.77006]
[1778061885983,37.47,82036.5,1.0,0.77867,0.00011,21.77595]
[1778061886032,37.47,82036.5,1.0,0.77867,0.00011,21.77595]
[1778061886308,37.47,82036.5,1.0,0.77867,0.00011,21.77595]
[1778061886409,37.47,82037.71,1.0,0.7788,0.00011,21.76891]
[1778061887585,37.47,82037.71,1.0,0.7788,0.00011,21.76891]
[1778061887640,37.47,82037.34,1.0,0.77876,0.00011,21.77108]
[1778061892922,37.47,82032.78,1.0,0.77826,0.00011,21.79786]
[1778061892973,37.47,82032.78,1.0,0.77826,0.00011,21.79786]
[1778061893063,37.47,82031.01,1.0,0.77807,0.00011,21.8082]
[1778061894408,37.47,82031.01,1.0,0.77807,0.00011,21.8082]
[1778061894424,37.47,82031.01,1.0,0.77807,0.00011,21.8082]
[1778061894509,37.47,82027.29,1.0,0.77766,0.00011,21.82986]
[1778061894732,37.47,82027.29,1.0,0.77766,0.00011,21.82986]
[1778061895077,37.47,82025.27,1.0,0.77744,0.00011,21.84161]
[1778061896084,37.47,82026.3,1.0,0.77756,0.00011,21.83562]
[1778061897230,37.47,82026.3,1.0,0.77756,0.00011,21.83562]
[1778061897282,37.47,82026.3,1.0,0.77756,0.00011,21.83562]
[1778061897331,37.47,82025.31,1.0,0.77745,0.00011,21.84138]
[1778061899105,37.47,82023.34,1.0,0.77723,0.00011,21.85279]
[1778061902126,37.47,82018.51,1.0,0.77671,0.00011,21.88081]
[1778061903133,37.47,82004.03,1.0,0.77513,0.00011,21.96477]
[1778061903837,37.47,82004.03,1.0,0.77513,0.00011,21.96477]
[1778061904140,37.47,81994.31,1.0,0.77407,0.00011,22.02091]
[1778061907952,37.47,81994.5,1.0,0.77409,0.00011,22.01968]
[1778061908168,37.47,81996.88,1.0,0.77435,0.00011,22.0059]
[1778061908870,37.47,81996.88,1.0,0.77435,0.00011,22.0059]
[1778061908963,37.47,81996.88,1.0,0.77435,0.00011,22.0059]
[1778061909205,37.47,81996.88,1.0,0.77435,0.00011,22.0059]
[1778061909279,37.47,81997.54,1.0,0.77442,0.00011,22.00206]
[1778061913203,37.47,81993.38,1.0,0.77397,0.00011,22.026]
[1778061914210,37.47,81991.66,1.0,0.77378,0.00011,22.0361]
[1778061915809,37.47,81991.47,1.0,0.77375,0.00011,22.03736]
[1778061915857,37.47,81991.47,1.0,0.77375,0.00011,22.03736]
[1778061916329,37.47,81991.47,1.0,0.77375,0.00011,22.03736]
[1778061916395,37.47,81992.55,1.0,0.77387,0.00011,22.03131]
[1778061917196,37.47,81992.55,1.0,0.77387,0.00011,22.03131]
[1778061917231,37.47,81994.69,1.0,0.7741,0.00011,22.01915]
[1778061923274,37.47,81994.64,1.0,0.77408,0.00011,22.01998]
[1778061926666,37.47,81993.75,1.0,0.77398,0.00011,22.02539]
[1778061926706,37.47,81993.75,1.0,0.77398,0.00011,22.02539]
[1778061927054,37.47,81993.75,1.0,0.77398,0.00011,22.02539]
[1778061927303,37.47,81991.72,1.0,0.77376,0.00011,22.03718]
[1778061929317,37.47,81994.86,1.0,0.7741,0.00011,22.01922]
[1778061930324,37.48,81992.14,1.0,0.7738,0.00011,22.03509]
[1778061932230,37.48,81990.98,1.0,0.77369,0.00011,22.0379]
[1778061932282,37.48,81990.98,1.0,0.77369,0.00011,22.0379]
[1778061932338,37.48,81989.77,1.0,0.77356,0.00011,22.04503]
[1778061932795,37.48,81989.77,1.0,0.77356,0.00011,22.04503]
[1778061933345,37.48,81988.94,1.0,0.77346,0.00011,22.04997]
[1778061935366,37.48,81971.11,1.0,0.7715,0.00011,22.15271]
[1778061936371,37.48,81970.98,1.0,0.77148,0.00011,22.15358]
[1778061937380,37.48,81975.07,1.0,0.77193,0.00011,22.13026]
[1778061938496,37.48,81975.07,1.0,0.77193,0.00011,22.13026]
[1778061938546,37.48,81975.07,1.0,0.77193,0.00011,22.13026]
[1778061938597,37.48,81975.33,1.0,0.77195,0.00011,22.12893]
[1778061938925,37.48,81975.33,1.0,0.77195,0.00011,22.12893]
[1778061939394,37.48,81974.15,1.0,0.77182,0.00011,22.13586]
[1778061941408,37.48,81970.91,1.0,0.77146,0.00011,22.15474]
[1778061943834,37.48,81970.79,1.0,0.77144,0.00011,22.15568]
[1778061944287,37.48,81970.79,1.0,0.77144,0.00011,22.15568]
[1778061944533,37.48,81970.79,1.0,0.77144,0.00011,22.15568]
[1778061944634,37.48,81969.9,1.0,0.77134,0.00011,22.1609]
[1778061947920,37.48,81970.08,1.0,0.77135,0.00011,22.16023]
[1778061948142,37.48,81970.08,1.0,0.77135,0.00011,22.16023]
[1778061948649,37.48,81970.08,1.0,0.77135,0.00011,22.16023]
[1778061948457,37.48,81968.35,1.0,0.77116,0.00011,22.17026]
[1778061948799,37.48,81968.35,1.0,0.77116,0.00011,22.17026]
[1778061949464,37.48,81967.61,1.0,0.77108,0.00011,22.1746]
[1778061954289,37.48,81965.67,1.0,0.77086,0.00011,22.18609]
[1778061954396,37.48,81965.67,1.0,0.77086,0.00011,22.18609]
[1778061954499,37.49,81965.91,1.0,0.77088,0.00011,22.18479]
[1778061959534,37.49,81965.68,1.0,0.77085,0.00011,22.18642]
[1778061961387,37.49,81963.29,1.0,0.77059,0.00011,22.20005]
[1778061961495,37.49,81963.29,1.0,0.77059,0.00011,22.20005]
[1778061963573,37.49,81969.46,1.0,0.77127,0.00011,22.16456]
[1778061964863,37.49,81969.37,1.0,0.77126,0.00011,22.16507]
[1778061964870,37.49,81969.37,1.0,0.77126,0.00011,22.16507]
[1778061965423,37.49,81969.37,1.0,0.77126,0.00011,22.16507]
[1778061965470,37.49,81969.37,1.0,0.77126,0.00011,22.16507]
[1778061965586,37.49,81964.59,1.0,0.77073,0.00011,22.19243]
[1778061967600,37.49,81971.33,1.0,0.77148,0.00011,22.15376]
[1778061967841,37.49,81971.33,1.0,0.77148,0.00011,22.15376]
[1778061967893,37.49,81971.33,1.0,0.77148,0.00011,22.15376]
[1778061970436,37.49,81969.88,1.0,0.77132,0.00011,22.16231]
[1778061970455,37.49,81969.88,1.0,0.77132,0.00011,22.16231]
[1778061970621,37.49,81967.6,1.0,0.77106,0.00011,22.17549]
[1778061970858,37.49,81967.6,1.0,0.77106,0.00011,22.17549]
[1778061970910,37.49,81967.6,1.0,0.77106,0.00011,22.17549]
[1778061974857,37.49,81964.85,1.0,0.77076,0.00011,22.19129]
[1778061974908,37.49,81964.85,1.0,0.77076,0.00011,22.19129]
[1778061977476,37.49,81966.35,1.0,0.77092,0.00011,22.18287]
[1778061977670,37.49,81966.38,1.0,0.77092,0.00011,22.18279]
[1778061977818,37.49,81966.38,1.0,0.77092,0.00011,22.18279]
[1778061978677,37.49,81968.69,1.0,0.77117,0.00011,22.16966]
[1778061979886,37.49,81968.69,1.0,0.77117,0.00011,22.16966]
[1778061979917,37.49,81968.69,1.0,0.77117,0.00011,22.16966]
[1778061981698,37.49,81977.03,1.0,0.77209,0.00011,22.12194]
[1778061983464,37.49,81977.03,1.0,0.77209,0.00011,22.12194]
[1778061983511,37.49,81977.03,1.0,0.77209,0.00011,22.12194]
[1778061983612,37.49,81982.46,1.0,0.77269,0.00011,22.09071]
[1778061984448,37.49,81982.46,1.0,0.77269,0.00011,22.09071]
[1778061984665,37.49,81982.46,1.0,0.77269,0.00011,22.09071]
[1778061984503,37.49,81987.52,1.0,0.77325,0.00011,22.06159]
[1778061984802,37.49,81987.52,1.0,0.77325,0.00011,22.06159]
[1778061989213,37.49,81991.09,1.0,0.77364,0.00011,22.04112]
[1778061989264,37.49,81991.09,1.0,0.77364,0.00011,22.04112]
[1778061989315,37.49,81986.72,1.0,0.77315,0.00011,22.06636]
[1778061989754,37.49,81978.74,1.0,0.77228,0.00011,22.11223]
[1778061991244,37.49,81978.74,1.0,0.77228,0.00011,22.11223]
[1778061991295,37.49,81978.74,1.0,0.77228,0.00011,22.11223]
[1778061991345,37.49,81980.0,1.0,0.77244,0.00011,22.10116]
[1778061994555,37.49,81980.85,1.0,0.77253,0.00011,22.09637]
[1778061994605,37.49,81980.85,1.0,0.77253,0.00011,22.09637]
[1778061994627,37.49,81981.19,1.0,0.77257,0.00011,22.09449]
[1778061996770,37.49,81981.54,1.0,0.7726,0.00011,22.09246]
[1778061996820,37.49,81981.54,1.0,0.7726,0.00011,22.09246]
[1778061997744,37.49,81980.0,1.0,0.77244,0.00011,22.10129]
[1778061997835,37.49,81980.0,1.0,0.77244,0.00011,22.10129]
[1778061999824,37.49,81987.86,1.0,0.77329,0.00011,22.05633]
[1778062001838,37.49,81993.32,1.0,0.77389,0.00011,22.02507]
[1778062004203,37.49,81994.42,1.0,0.77401,0.00011,22.01869]
[1778062004255,37.49,81994.42,1.0,0.77401,0.00011,22.01869]
[1778062005078,37.49,81997.4,1.0,0.77434,0.00011,22.00147]
[1778062005338,37.49,81998.68,1.0,0.77448,0.00011,21.99407]
[1778062006952,37.49,82000.05,1.0,0.77463,0.00011,21.98616]
[1778062007005,37.49,82000.05,1.0,0.77463,0.00011,21.98616]
[1778062007057,37.49,82000.05,1.0,0.77463,0.00011,21.98616]
[1778062007157,37.49,82001.37,1.0,0.77477,0.00011,21.97855]
[1778062009794,37.49,82000.11,1.0,0.77463,0.00011,21.98586]
[1778062009800,37.49,82000.11,1.0,0.77463,0.00011,21.98586]
[1778062013380,37.49,81998.18,1.0,0.77442,0.00011,21.99702]
[1778062013602,37.49,81998.18,1.0,0.77442,0.00011,21.99702]
[1778062018313,37.49,82001.0,1.0,0.77473,0.00011,21.98077]
[1778062018357,37.49,82001.0,1.0,0.77473,0.00011,21.98077]
[1778062018562,37.49,82000.47,1.0,0.77467,0.00011,21.98388]
[1778062018932,37.49,82000.47,1.0,0.77467,0.00011,21.98388]
[1778062018973,37.49,82000.47,1.0,0.77467,0.00011,21.98388]
[1778062022661,37.49,81997.65,1.0,0.77436,0.00011,22.00019]
[1778062022713,37.49,81997.65,1.0,0.77436,0.00011,22.00019]
[1778062025507,37.49,82000.32,1.0,0.77465,0.00011,21.98479]
[1778062025540,37.49,82000.32,1.0,0.77465,0.00011,21.98479]
[1778062026799,37.49,81997.08,1.0,0.7743,0.00011,22.00352]
[1778062027014,37.49,81991.75,1.0,0.77372,0.00011,22.03424]
[1778062028352,37.49,81991.75,1.0,0.77372,0.00011,22.03424]
[1778062028453,37.49,81983.92,1.0,0.77285,0.00011,22.07944]
[1778062029667,37.49,81983.92,1.0,0.77285,0.00011,22.07944]
[1778062029718,37.49,81983.92,1.0,0.77285,0.00011,22.07944]
[1778062034064,37.49,81978.83,1.0,0.77228,0.00011,22.10924]
[1778062037888,37.49,81976.35,1.0,0.77201,0.00011,22.12364]
[1778062037934,37.49,81976.35,1.0,0.77201,0.00011,22.12364]
[1778062040133,37.49,81977.63,1.0,0.77215,0.00011,22.11631]
[1778062040193,37.49,81977.63,1.0,0.77215,0.00011,22.11631]
[1778062040213,37.49,81984.15,1.0,0.77287,0.00011,22.07885]
[1778062046045,37.49,81984.15,1.0,0.77286,0.00011,22.07912]
[1778062046093,37.49,81984.15,1.0,0.77286,0.00011,22.07912]
[1778062048163,37.5,81976.81,1.0,0.77205,0.00011,22.12145]
[1778062053198,37.5,81978.0,1.0,0.7722,0.00011,22.11094]
[1778062058233,37.5,81977.29,1.0,0.77212,0.00011,22.11511]
[1778062060588,37.5,81977.3,1.0,0.77212,0.00011,22.11512]
[1778062060605,37.5,81977.3,1.0,0.77212,0.00011,22.11512]
[1778062063572,37.5,81978.83,1.0,0.77229,0.00011,22.10635]
[1778062063624,37.5,81978.83,1.0,0.77229,0.00011,22.10635]
[1778062063656,37.5,81982.45,1.0,0.77269,0.00011,22.08554]
[1778062066589,37.5,81984.92,1.0,0.77296,0.00011,22.07136]
[1778062066639,37.5,81984.92,1.0,0.77296,0.00011,22.07136]
[1778062068304,37.5,81992.4,1.0,0.77378,0.00011,22.02846]
[1778062071325,37.5,81997.89,1.0,0.77438,0.00011,21.99691]
[1778062075989,37.5,81999.44,1.0,0.77454,0.00011,21.988]
[1778062076023,37.5,81999.44,1.0,0.77454,0.00011,21.988]
[1778062078596,37.5,81997.84,1.0,0.77437,0.00011,21.99724]
[1778062078645,37.5,81997.84,1.0,0.77437,0.00011,21.99724]
[1778062078697,37.5,81996.45,1.0,0.77422,0.00011,22.00526]
[1778062083661,37.5,81996.79,1.0,0.77426,0.00011,22.00325]
[1778062083709,37.5,81996.79,1.0,0.77426,0.00011,22.00325]
[1778062089451,37.5,81996.65,1.0,0.77424,0.00011,22.00398]
[1778062091798,37.5,81996.64,1.0,0.77424,0.00011,22.00403]
[1778062091847,37.5,81996.78,1.0,0.77426,0.00011,22.0032]
[1778062092936,37.5,81996.03,1.0,0.77417,0.00011,22.00751]
[1778062092984,37.5,81996.03,1.0,0.77417,0.00011,22.00751]
[1778062093107,37.5,81996.03,1.0,0.77417,0.00011,22.00751]
[1778062093480,37.5,81993.91,1.0,0.77394,0.00011,22.01971]
[1778062098515,37.5,81996.05,1.0,0.77418,0.00011,22.00722]
[1778062099764,37.5,81996.05,1.0,0.77418,0.00011,22.00722]
[1778062100124,37.5,81996.84,1.0,0.77427,0.00011,22.00264]
[1778062100955,37.5,81998.39,1.0,0.77444,0.00011,21.99369]
[1778062101043,37.5,81998.39,1.0,0.77444,0.00011,21.99369]
[1778062101536,37.5,81999.89,1.0,0.7746,0.00011,21.98501]
[1778062106571,37.5,81999.51,1.0,0.77456,0.00011,21.9871]
[1778062107798,37.5,81999.51,1.0,0.77456,0.00011,21.9871]
[1778062107850,37.5,81999.76,1.0,0.77459,0.00011,21.98564]
[1778062109569,37.5,82000.63,1.0,0.77468,0.00011,21.98061]
[1778062109663,37.5,82000.63,1.0,0.77468,0.00011,21.98061]
[1778062109671,37.5,82000.92,1.0,0.77472,0.00011,21.97892]
[1778062116972,37.5,82000.2,1.0,0.77466,0.00011,21.979]
[1778062117016,37.5,82000.2,1.0,0.77466,0.00011,21.979]
[1778062118658,37.5,81990.26,1.0,0.77358,0.00011,22.03626]
[1778062119662,37.5,81978.23,1.0,0.77225,0.00011,22.10548]
[1778062120464,37.5,81978.23,1.0,0.77225,0.00011,22.10548]
[1778062120525,37.5,81978.23,1.0,0.77225,0.00011,22.10548]
[1778062120669,37.5,81973.47,1.0,0.77173,0.00011,22.13286]
[1778062121877,37.5,81973.43,1.0,0.77172,0.00011,22.13313]
[1778062121944,37.5,81973.43,1.0,0.77172,0.00011,22.13313]
[1778062122683,37.5,81972.56,1.0,0.77163,0.00011,22.13816]
[1778062127743,37.5,81975.52,1.0,0.77195,0.00011,22.12137]
[1778062127792,37.5,81975.52,1.0,0.77195,0.00011,22.12137]
[1778062132431,37.5,81976.99,1.0,0.77211,0.00011,22.11305]
[1778062132483,37.5,81976.99,1.0,0.77211,0.00011,22.11305]
[1778062132840,37.5,81976.99,1.0,0.77211,0.00011,22.11305]
[1778062132866,37.5,81975.51,1.0,0.77195,0.00011,22.12151]
[1778062133760,37.5,81973.55,1.0,0.77173,0.00011,22.13271]
[1778062138795,37.5,81972.44,1.0,0.77161,0.00011,22.13888]
[1778062139774,37.5,81972.44,1.0,0.77161,0.00011,22.13888]
[1778062139826,37.5,81972.44,1.0,0.77161,0.00011,22.13888]
[1778062144837,37.5,81974.66,1.0,0.77186,0.00011,22.12578]
[1778062145844,37.5,81980.2,1.0,0.77247,0.00011,22.09393]
[1778062147227,37.5,81980.04,1.0,0.77246,0.00011,22.0948]
[1778062147279,37.5,81980.04,1.0,0.77246,0.00011,22.0948]
[1778062147296,37.5,81980.04,1.0,0.77246,0.00011,22.0948]
[1778062147341,37.5,81980.04,1.0,0.77246,0.00011,22.0948]
[1778062147858,37.5,81980.16,1.0,0.77247,0.00011,22.0941]
[1778062151886,37.49,81974.7,1.0,0.77187,0.00011,22.12537]
[1778062153308,37.49,81974.7,1.0,0.77187,0.00011,22.12537]
[1778062153359,37.49,81974.7,1.0,0.77187,0.00011,22.12537]
[1778062159140,37.49,81974.52,1.0,0.77186,0.00011,22.12603]
[1778062159191,37.49,81974.52,1.0,0.77186,0.00011,22.12603]
[1778062159862,37.49,81974.52,1.0,0.77186,0.00011,22.12603]
[1778062159921,37.49,81975.17,1.0,0.77193,0.00011,22.12218]
[1778062160562,37.49,81975.17,1.0,0.77193,0.00011,22.12218]
[1778062160663,37.49,81975.47,1.0,0.77197,0.00011,22.1204]
[1778062161956,37.49,81980.93,1.0,0.77257,0.00011,22.08901]
[1778062163235,37.49,81980.93,1.0,0.77257,0.00011,22.08901]
[1778062163287,37.49,81980.93,1.0,0.77257,0.00011,22.08901]
[1778062167999,37.49,81986.31,1.0,0.77316,0.00011,22.05806]
[1778062171526,37.49,81986.63,1.0,0.77319,0.00011,22.05627]
[1778062171539,37.49,81986.63,1.0,0.77319,0.00011,22.05627]
[1778062171619,37.49,81986.63,1.0,0.77319,0.00011,22.05627]
[1778062171670,37.49,81986.63,1.0,0.77319,0.00011,22.05627]
[1778062171719,37.49,81987.24,1.0,0.77329,0.00011,22.04875]
[1778062172136,37.49,81987.24,1.0,0.77329,0.00011,22.04875]
[1778062172199,37.49,81987.96,1.0,0.77336,0.00011,22.04464]
[1778062178271,37.49,81988.96,1.0,0.77347,0.00011,22.03907]
[1778062178314,37.49,81988.96,1.0,0.77347,0.00011,22.03907]
[1778062178323,37.49,81988.96,1.0,0.77347,0.00011,22.03907]
[1778062178373,37.49,81989.0,1.0,0.77347,0.00011,22.03893]
[1778062179271,37.49,81989.0,1.0,0.77347,0.00011,22.03893]
[1778062179370,37.49,81988.06,1.0,0.77337,0.00011,22.04439]
[1778062181363,37.49,81989.27,1.0,0.7735,0.00011,22.03747]
[1778062181411,37.49,81989.27,1.0,0.7735,0.00011,22.03747]
[1778062181870,37.49,81989.27,1.0,0.7735,0.00011,22.03747]
[1778062181898,37.49,81991.39,1.0,0.77373,0.00011,22.02531]
[1778062184110,37.5,81993.1,1.0,0.77392,0.00011,22.01566]
[1778062185117,37.5,81996.23,1.0,0.77426,0.00011,21.99769]
[1778062190152,37.5,81996.52,1.0,0.77429,0.00011,21.99601]
[1778062191942,37.5,81997.13,1.0,0.77436,0.00011,21.99247]
[1778062191994,37.5,81997.13,1.0,0.77436,0.00011,21.99247]
[1778062192335,37.5,81997.13,1.0,0.77436,0.00011,21.99247]
[1778062192436,37.5,81998.36,1.0,0.77449,0.00011,21.98536]
[1778062193197,37.5,81998.36,1.0,0.77449,0.00011,21.98536]
[1778062193261,37.5,81998.36,1.0,0.77449,0.00011,21.98535]
[1778062196196,37.5,81997.93,1.0,0.77445,0.00011,21.98782]
[1778062196248,37.5,81997.93,1.0,0.77445,0.00011,21.98782]
[1778062196349,37.5,82000.35,1.0,0.77471,0.00011,21.97385]
[1778062197201,37.5,82003.06,1.0,0.77501,0.00011,21.95822]
[1778062198208,37.5,82006.24,1.0,0.77535,0.00011,21.93988]
[1778062199215,37.5,82010.42,1.0,0.77581,0.00011,21.91574]
[1778062202755,37.5,82011.63,1.0,0.77594,0.00011,21.90882]
[1778062202856,37.5,82014.57,1.0,0.77626,0.00011,21.89177]
[1778062203246,37.5,82019.11,1.0,0.77675,0.00011,21.86547]
[1778062206265,37.5,82017.6,1.0,0.77659,0.00011,21.87429]
[1778062207272,37.5,82015.86,1.0,0.7764,0.00011,21.88438]
[1778062208279,37.5,82018.54,1.0,0.77669,0.00011,21.86891]
[1778062213538,37.5,82019.94,1.0,0.77684,0.00011,21.86092]
[1778062213583,37.5,82019.94,1.0,0.77684,0.00011,21.86092]
[1778062213639,37.5,82016.91,1.0,0.77651,0.00011,21.87854]
[1778062213954,37.5,82016.91,1.0,0.77651,0.00011,21.87854]
[1778062214321,37.5,82022.34,1.0,0.7771,0.00011,21.84707]
[1778062215328,37.5,82024.85,1.0,0.77737,0.00011,21.83256]
[1778062217342,37.5,82028.17,1.0,0.77773,0.00011,21.81343]
[1778062218349,37.5,82034.63,1.0,0.77843,0.00011,21.77598]
[1778062219356,37.5,82039.83,1.0,0.77899,0.00011,21.74586]
[1778062225398,37.5,82040.43,1.0,0.77904,0.00011,21.74309]
[1778062227787,37.5,82040.18,1.0,0.77901,0.00011,21.7446]
[1778062227888,37.5,82037.78,1.0,0.77875,0.00011,21.75863]
[1778062228059,37.5,82037.78,1.0,0.77875,0.00011,21.75863]
[1778062228419,37.5,82036.53,1.0,0.77861,0.00011,21.76595]
[1778062230327,37.5,82036.78,1.0,0.77864,0.00011,21.76453]
[1778062230433,37.5,82037.18,1.0,0.77868,0.00011,21.76224]
[1778062233455,37.5,82040.47,1.0,0.77906,0.00011,21.73917]
[1778062235469,37.5,82043.04,1.0,0.77934,0.00011,21.72435]
[1778062237483,37.5,82044.2,1.0,0.77946,0.00011,21.71777]
[1778062241265,37.5,82043.78,1.0,0.77941,0.00011,21.7205]
[1778062241312,37.5,82043.78,1.0,0.77941,0.00011,21.7205]
[1778062241511,37.5,82043.52,1.0,0.77938,0.00011,21.7221]
[1778062244532,37.5,82048.74,1.0,0.77994,0.00011,21.69183]
[1778062245539,37.5,82051.46,1.0,0.78023,0.00011,21.67596]
[1778062246546,37.5,82048.42,1.0,0.7799,0.00011,21.69384]
[1778062247553,37.5,82049.87,1.0,0.78006,0.00011,21.6855]
[1778062248560,37.5,82052.16,1.0,0.7803,0.00011,21.67217]
[1778062253595,37.51,82051.63,1.0,0.78024,0.00011,21.67545]
[1778062254323,37.51,82051.63,1.0,0.78024,0.00011,21.67545]
[1778062254602,37.51,82052.56,1.0,0.78034,0.00011,21.67006]
[1778062256363,37.51,82051.54,1.0,0.78023,0.00011,21.67605]
[1778062256617,37.51,82051.8,1.0,0.78026,0.00011,21.67466]
[1778062261706,37.51,82051.98,1.0,0.78027,0.00011,21.67411]
[1778062261758,37.51,82051.98,1.0,0.78027,0.00011,21.67411]
[1778062261771,37.51,82052.31,1.0,0.7803,0.00011,21.67231]
[1778062265680,37.51,82049.16,1.0,0.77995,0.00011,21.69118]
[1778062270715,37.51,82048.27,1.0,0.77985,0.00011,21.69684]
[1778062273204,37.51,82049.58,1.0,0.77999,0.00011,21.68938]
[1778062273736,37.51,82049.63,1.0,0.77999,0.00011,21.68918]
[1778062274313,37.51,82049.63,1.0,0.77999,0.00011,21.68918]
[1778062274367,37.51,82049.63,1.0,0.77999,0.00011,21.68918]
[1778062274743,37.51,82050.9,1.0,0.78013,0.00011,21.68187]
[1778062275750,37.51,82048.23,1.0,0.77984,0.00011,21.69754]
[1778062276757,37.51,82048.47,1.0,0.77986,0.00011,21.69623]
[1778062277764,37.51,82050.5,1.0,0.78008,0.00011,21.68448]
[1778062278771,37.51,82052.77,1.0,0.78032,0.00011,21.67134]
[1778062279864,37.51,82052.77,1.0,0.78032,0.00011,21.67134]
[1778062279916,37.51,82052.77,1.0,0.78032,0.00011,21.67134]
[1778062279965,37.51,82051.41,1.0,0.78017,0.00011,21.67939]
[1778062283088,37.51,82052.3,1.0,0.78026,0.00011,21.67454]
[1778062283105,37.51,82052.3,1.0,0.78026,0.00011,21.67454]
[1778062283806,37.51,82054.44,1.0,0.78049,0.00011,21.66216]
[1778062284813,37.52,82059.21,1.0,0.781,0.00011,21.63443]
[1778062287834,37.52,82062.76,1.0,0.78137,0.00011,21.61417]
[1778062288841,37.52,82067.0,1.0,0.78183,0.00011,21.58956]
[1778062289176,37.52,82067.0,1.0,0.78183,0.00011,21.58956]
[1778062290855,37.52,82069.12,1.0,0.78205,0.00011,21.5776]
[1778062292869,37.52,82067.48,1.0,0.78189,0.00011,21.58359]
[1778062293876,37.52,82060.45,1.0,0.78113,0.00011,21.62492]
[1778062294883,37.52,82062.14,1.0,0.78131,0.00011,21.61522]
[1778062296897,37.52,82063.6,1.0,0.78146,0.00011,21.60707]
[1778062297957,37.52,82063.6,1.0,0.78146,0.00011,21.60707]
[1778062298003,37.52,82062.71,1.0,0.78136,0.00011,21.61247]
[1778062298103,37.52,82062.71,1.0,0.78136,0.00011,21.61247]
[1778062298917,37.52,82065.77,1.0,0.78168,0.00011,21.59478]
[1778062300931,37.52,82062.17,1.0,0.78129,0.00011,21.61625]
[1778062302946,37.53,82064.94,1.0,0.78158,0.00011,21.60033]
[1778062307981,37.53,82065.49,1.0,0.78162,0.00011,21.59817]
[1778062308988,37.53,82069.33,1.0,0.78203,0.00011,21.57592]
[1778062314042,37.53,82067.78,1.0,0.78184,0.00011,21.58617]
[1778062315049,37.53,82065.64,1.0,0.78161,0.00011,21.59892]
[1778062316056,37.53,82061.98,1.0,0.78121,0.00011,21.62053]
[1778062317063,37.53,82060.2,1.0,0.78102,0.00011,21.63113]
[1778062318070,37.54,82058.22,1.0,0.7808,0.00011,21.64286]
[1778062321091,37.54,82054.64,1.0,0.78041,0.00011,21.66419]
[1778062322098,37.54,82050.46,1.0,0.77996,0.00011,21.68868]
[1778062323105,37.54,82046.73,1.0,0.77955,0.00011,21.71051]
[1778062327133,37.54,82043.65,1.0,0.77922,0.00011,21.72865]
[1778062328505,37.54,82043.65,1.0,0.77922,0.00011,21.72865]
[1778062328607,37.54,82041.9,1.0,0.77903,0.00011,21.73889]
[1778062334182,37.54,82042.53,1.0,0.77909,0.00011,21.73538]
[1778062339217,37.54,82042.43,1.0,0.77908,0.00011,21.73601]
[1778062340224,37.54,82044.39,1.0,0.77929,0.00011,21.72462]
[1778062341201,37.54,82044.39,1.0,0.77929,0.00011,21.72462]
[1778062341301,37.54,82044.39,1.0,0.77929,0.00011,21.72462]
[1778062341552,37.54,82044.39,1.0,0.77929,0.00011,21.72462]
[1778062341653,37.54,82051.52,1.0,0.78006,0.00011,21.68301]
[1778062342238,37.54,82057.2,1.0,0.78068,0.00011,21.64984]
[1778062346360,37.54,82058.36,1.0,0.7808,0.00011,21.64306]
[1778062346412,37.54,82058.36,1.0,0.7808,0.00011,21.64306]
[1778062346503,37.54,82059.83,1.0,0.78096,0.00011,21.63448]
[1778062347456,37.54,82059.83,1.0,0.78096,0.00011,21.63448]
[1778062347554,37.54,82060.15,1.0,0.78099,0.00011,21.63262]
[1778062348280,37.54,82064.09,1.0,0.78141,0.00011,21.60963]
[1778062351301,37.54,82059.61,1.0,0.78096,0.00011,21.63186]
[1778062352470,37.54,82059.61,1.0,0.78096,0.00011,21.63186]
[1778062352535,37.54,82059.61,1.0,0.78096,0.00011,21.63186]
[1778062352634,37.54,82058.26,1.0,0.78081,0.00011,21.63977]
[1778062353258,37.54,82058.26,1.0,0.78081,0.00011,21.63977]
[1778062353315,37.54,82055.61,1.0,0.78053,0.00011,21.65525]
[1778062357406,37.54,82055.8,1.0,0.78055,0.00011,21.65415]
[1778062357458,37.54,82055.8,1.0,0.78055,0.00011,21.65415]
[1778062358040,37.54,82055.8,1.0,0.78055,0.00011,21.65415]
[1778062357507,37.54,82052.82,1.0,0.78023,0.00011,21.67153]
[1778062358350,37.54,82054.17,1.0,0.78037,0.00011,21.66361]
[1778062359357,37.54,82061.58,1.0,0.78117,0.00011,21.62034]
[1778062361380,37.54,82063.73,1.0,0.7814,0.00011,21.60783]
[1778062362146,37.54,82063.73,1.0,0.7814,0.00011,21.60783]
[1778062362294,37.54,82063.73,1.0,0.7814,0.00011,21.60783]
[1778062362777,37.54,82063.73,1.0,0.7814,0.00011,21.60783]
[1778062362878,37.54,82066.85,1.0,0.78173,0.00011,21.58963]
[1778062363391,37.54,82069.34,1.0,0.782,0.00011,21.575]
[1778062364398,37.54,82066.09,1.0,0.78165,0.00011,21.59395]
[1778062366412,37.54,82063.81,1.0,0.78141,0.00011,21.60712]
[1778062368826,37.54,82063.86,1.0,0.78142,0.00011,21.60674]
[1778062368896,37.54,82062.97,1.0,0.78133,0.00011,21.61185]
[1778062373112,37.54,82062.47,1.0,0.78128,0.00011,21.61447]
[1778062373302,37.54,82063.55,1.0,0.78139,0.00011,21.60807]
[1778062373461,37.54,82061.96,1.0,0.78123,0.00011,21.61727]
[1778062374468,37.54,82060.07,1.0,0.78102,0.00011,21.6282]
[1778062379503,37.53,82060.46,1.0,0.78108,0.00011,21.62539]
[1778062380510,37.53,82056.15,1.0,0.78061,0.00011,21.65044]
[1778062381517,37.53,82049.01,1.0,0.77985,0.00011,21.69194]
[1778062382524,37.53,82045.96,1.0,0.77952,0.00011,21.70966]
[1778062384538,37.53,82052.56,1.0,0.78024,0.00011,21.67093]
[1778062385545,37.53,82058.7,1.0,0.7809,0.00011,21.63494]
[1778062387559,37.53,82055.84,1.0,0.7806,0.00011,21.6514]
[1778062390580,37.53,82059.34,1.0,0.78098,0.00011,21.63055]
[1778062391587,37.53,82060.9,1.0,0.78115,0.00011,21.62133]
[1778062395615,37.53,82059.07,1.0,0.78096,0.00011,21.63161]
[1778062397629,37.53,82057.39,1.0,0.78078,0.00011,21.64119]
[1778062398636,37.53,82053.16,1.0,0.78033,0.00011,21.66575]
[1778062400650,37.53,82058.46,1.0,0.78091,0.00011,21.63453]
[1778062401657,37.53,82060.38,1.0,0.78111,0.00011,21.6232]
[1778062406693,37.52,82064.69,1.0,0.78158,0.00011,21.59753]
[1778062407700,37.52,82067.23,1.0,0.78186,0.00011,21.58261]
[1778062408707,37.52,82069.21,1.0,0.78207,0.00011,21.57098]
[1778062413744,37.52,82069.36,1.0,0.78212,0.00011,21.56588]
[1778062419790,37.52,82072.39,1.0,0.78244,0.00011,21.54803]
[1778062424825,37.52,82073.33,1.0,0.78254,0.00011,21.54253]
[1778062426839,37.52,82074.62,1.0,0.78268,0.00011,21.535]
[1778062431874,37.52,82072.17,1.0,0.78242,0.00011,21.54946]
[1778062434895,37.52,82069.82,1.0,0.78216,0.00011,21.56323]
[1778062436909,37.52,82067.9,1.0,0.78196,0.00011,21.57443]
[1778062441944,37.52,82066.38,1.0,0.7818,0.00011,21.58322]
[1778062443961,37.52,82067.74,1.0,0.78194,0.00011,21.57528]
[1778062445975,37.52,82072.52,1.0,0.78246,0.00011,21.54726]
[1778062448998,37.52,82073.97,1.0,0.78261,0.00011,21.53884]
[1778062452018,37.52,82076.67,1.0,0.7829,0.00011,21.5231]
[1778062455041,37.52,82078.93,1.0,0.78314,0.00011,21.51]
[1778062457055,37.53,82081.96,1.0,0.78346,0.00011,21.49236]
[1778062461083,37.53,82085.64,1.0,0.78384,0.00011,21.47112]
[1778062463097,37.53,82093.14,1.0,0.78464,0.00011,21.42728]
[1778062464109,37.53,82106.49,1.0,0.78605,0.00011,21.34885]
[1778062464525,37.53,82106.49,1.0,0.78605,0.00011,21.34885]
[1778062465111,37.53,82104.24,1.0,0.78582,0.00011,21.36202]
[1778062466118,37.53,82102.28,1.0,0.78561,0.00011,21.37356]
[1778062466450,37.53,82102.28,1.0,0.78561,0.00011,21.37356]
[1778062467125,37.53,82104.48,1.0,0.78584,0.00011,21.36058]
[1778062468602,37.53,82103.83,1.0,0.78577,0.00011,21.3645]
[1778062469139,37.53,82104.86,1.0,0.78588,0.00011,21.35851]
[1778062470146,37.53,82106.29,1.0,0.78603,0.00011,21.35018]
[1778062474174,37.53,82103.02,1.0,0.7857,0.00011,21.3662]
[1778062477195,37.53,82099.41,1.0,0.7853,0.00011,21.38813]
[1778062478006,37.53,82099.41,1.0,0.7853,0.00011,21.38813]
[1778062482230,37.54,82085.52,1.0,0.78381,0.00011,21.47078]
[1778062483237,37.54,82080.54,1.0,0.78327,0.00011,21.50022]
[1778062484244,37.54,82080.19,1.0,0.78323,0.00011,21.50239]
[1778062486264,37.54,82072.61,1.0,0.78242,0.00011,21.54697]
[1778062487271,37.54,82067.95,1.0,0.78191,0.00011,21.57443]
[1778062489285,37.54,82067.18,1.0,0.78183,0.00011,21.57919]
[1778062493030,37.54,82068.66,1.0,0.78199,0.00011,21.5705]
[1778062493647,37.54,82068.24,1.0,0.78194,0.00011,21.57292]
[1778062493748,37.54,82065.28,1.0,0.78163,0.00011,21.59021]
[1778062494320,37.54,82060.3,1.0,0.78109,0.00011,21.61931]
[1778062495327,37.54,82058.3,1.0,0.78088,0.00011,21.63094]
[1778062496334,37.54,82053.42,1.0,0.78035,0.00011,21.65946]
[1778062497513,37.54,82053.42,1.0,0.78035,0.00011,21.65946]
[1778062497529,37.54,82047.33,1.0,0.77969,0.00011,21.69498]
[1778062498360,37.54,82044.39,1.0,0.77938,0.00011,21.71217]
[1778062499367,37.54,82042.66,1.0,0.77919,0.00011,21.72229]
[1778062502388,37.54,82045.72,1.0,0.77952,0.00011,21.70453]
[1778062503501,37.54,82045.72,1.0,0.77952,0.00011,21.70453]
[1778062503532,37.54,82054.73,1.0,0.78049,0.00011,21.65196]
[1778062504402,37.54,82057.36,1.0,0.78077,0.00011,21.63668]
[1778062507423,37.54,82055.26,1.0,0.78054,0.00011,21.6492]
[1778062508430,37.54,82045.03,1.0,0.77944,0.00011,21.70892]
[1778062509437,37.54,82040.71,1.0,0.77897,0.00011,21.7341]
[1778062510444,37.54,82043.41,1.0,0.77926,0.00011,21.7184]
[1778062511451,37.54,82046.67,1.0,0.77961,0.00011,21.69943]
[1778062512458,37.54,82053.1,1.0,0.78031,0.00011,21.66197]
[1778062513465,37.54,82056.7,1.0,0.78069,0.00011,21.64103]
[1778062515479,37.54,82049.2,1.0,0.77988,0.00011,21.68494]
[1778062516486,37.54,82046.73,1.0,0.77961,0.00011,21.6994]
[1778062519507,37.54,82050.34,1.0,0.78,0.00011,21.6785]
[1778062522529,37.54,82051.92,1.0,0.78017,0.00011,21.66952]
[1778062523536,37.54,82047.92,1.0,0.77973,0.00011,21.6929]
[1778062524543,37.54,82045.81,1.0,0.77951,0.00011,21.70524]
[1778062525550,37.54,82043.91,1.0,0.7793,0.00011,21.71633]
[1778062528011,37.54,82035.06,1.0,0.77834,0.00011,21.76781]
[1778062528571,37.54,82032.14,1.0,0.77803,0.00011,21.78472]
[1778062529578,37.54,82026.96,1.0,0.77747,0.00011,21.8147]
[1778062530585,37.54,82029.63,1.0,0.77776,0.00011,21.79911]
[1778062531592,37.54,82036.72,1.0,0.77855,0.00011,21.75381]
[1778062532599,37.54,82039.36,1.0,0.77884,0.00011,21.73844]
[1778062533606,37.54,82044.39,1.0,0.77938,0.00011,21.70917]
[1778062534613,37.54,82046.35,1.0,0.77959,0.00011,21.69779]
[1778062537637,37.54,82042.66,1.0,0.7792,0.00011,21.71919]
[1778062539652,37.54,82040.85,1.0,0.779,0.00011,21.72961]
[1778062540658,37.54,82035.95,1.0,0.77847,0.00011,21.75809]
[1778062541665,37.54,82033.14,1.0,0.77817,0.00011,21.77436]
[1778062545694,37.54,82035.08,1.0,0.77838,0.00011,21.76287]
[1778062550728,37.54,82034.18,1.0,0.77829,0.00011,21.7679]
[1778062552742,37.54,82031.26,1.0,0.77798,0.00011,21.78476]
[1778062554756,37.54,82028.35,1.0,0.77766,0.00011,21.80152]
[1778062555763,37.54,82024.27,1.0,0.77722,0.00011,21.8251]
[1778062557777,37.54,82022.26,1.0,0.77701,0.00011,21.83655]
[1778062558784,37.54,82015.66,1.0,0.77629,0.00011,21.87463]
[1778062559791,37.54,82013.04,1.0,0.77601,0.00011,21.88981]
[1778062560554,37.54,82013.04,1.0,0.77601,0.00011,21.88981]
[1778062560765,37.54,82013.04,1.0,0.77601,0.00011,21.88981]
[1778062560798,37.54,82012.02,1.0,0.7759,0.00011,21.89565]
[1778062565834,37.54,82010.82,1.0,0.77576,0.00011,21.90278]
[1778062566840,37.54,82008.39,1.0,0.7755,0.00011,21.91684]
[1778062567847,37.54,82009.92,1.0,0.77566,0.00011,21.90802]
[1778062570969,37.54,82009.85,1.0,0.77565,0.00011,21.90848]
[1778062571015,37.54,82009.85,1.0,0.77565,0.00011,21.90848]
[1778062571171,37.54,82009.85,1.0,0.77565,0.00011,21.90848]
[1778062571357,37.54,82010.94,1.0,0.77577,0.00011,21.90221]
[1778062572882,37.54,82013.78,1.0,0.77608,0.00011,21.88586]
[1778062573889,37.54,82011.36,1.0,0.77582,0.00011,21.8999]
[1778062578925,37.54,82009.12,1.0,0.77557,0.00011,21.91299]
[1778062582953,37.54,82011.74,1.0,0.77585,0.00011,21.89826]
[1778062583960,37.54,82014.23,1.0,0.77612,0.00011,21.88391]
[1778062585974,37.54,82015.85,1.0,0.77629,0.00011,21.87465]
[1778062587204,37.54,82020.12,1.0,0.77676,0.00011,21.85001]
[1778062587475,37.54,82020.12,1.0,0.77676,0.00011,21.85001]
[1778062587529,37.54,82020.12,1.0,0.77676,0.00011,21.85001]
[1778062587988,37.54,82021.46,1.0,0.7769,0.00011,21.84224]
[1778062588995,37.54,82028.5,1.0,0.77766,0.00011,21.80145]
[1778062590007,37.54,82031.62,1.0,0.778,0.00011,21.7834]
[1778062591009,37.54,82032.94,1.0,0.77817,0.00011,21.77176]
[1778062593023,37.54,82041.23,1.0,0.77906,0.00011,21.72378]
[1778062594030,37.55,82043.3,1.0,0.77926,0.00011,21.71323]
[1778062596044,37.56,82044.49,1.0,0.77933,0.00011,21.70958]
[1778062597051,37.56,82047.49,1.0,0.77962,0.00011,21.69379]
[1778062597924,37.56,82047.49,1.0,0.77962,0.00011,21.69379]
[1778062598366,37.56,82047.46,1.0,0.77962,0.00011,21.69401]
[1778062599022,37.56,82047.46,1.0,0.77962,0.00011,21.69401]
[1778062599065,37.56,82047.16,1.0,0.77959,0.00011,21.6958]
[1778062600382,37.56,82047.16,1.0,0.77959,0.00011,21.6958]
[1778062600434,37.56,82046.79,1.0,0.77955,0.00011,21.698]
[1778062601079,37.56,82046.23,1.0,0.77949,0.00011,21.7013]
[1778062606114,37.56,82045.43,1.0,0.7794,0.00011,21.70618]
[1778062607121,37.56,82042.52,1.0,0.77908,0.00011,21.72315]
[1778062609135,37.56,82044.83,1.0,0.77933,0.00011,21.70978]
[1778062612505,37.56,82045.38,1.0,0.77938,0.00011,21.70675]
[1778062612556,37.56,82045.38,1.0,0.77938,0.00011,21.70675]
[1778062613163,37.56,82045.45,1.0,0.77939,0.00011,21.7064]
[1778062615246,37.56,82045.34,1.0,0.77938,0.00011,21.7071]
[1778062615295,37.56,82045.38,1.0,0.77938,0.00011,21.70692]
[1778062616586,37.56,82044.48,1.0,0.77928,0.00011,21.71222]
[1778062617191,37.56,82043.59,1.0,0.77919,0.00011,21.71745]
[1778062617628,37.56,82043.59,1.0,0.77919,0.00011,21.71745]
[1778062618198,37.56,82049.4,1.0,0.77981,0.00011,21.6837]
[1778062618729,37.56,82049.4,1.0,0.77981,0.00011,21.6837]
[1778062619205,37.57,82057.84,1.0,0.78072,0.00011,21.63463]
[1778062622231,37.57,82066.58,1.0,0.78165,0.00011,21.58409]
[1778062623234,37.57,82070.27,1.0,0.78204,0.00011,21.56261]
[1778062626255,37.57,82074.65,1.0,0.7825,0.00011,21.53735]
[1778062627269,37.57,82081.15,1.0,0.7832,0.00011,21.49952]
[1778062627786,37.57,82081.15,1.0,0.7832,0.00011,21.49952]
[1778062627837,37.57,82081.15,1.0,0.7832,0.00011,21.49952]
[1778062628144,37.57,82081.15,1.0,0.7832,0.00011,21.49952]
[1778062631296,37.57,82075.62,1.0,0.78259,0.00011,21.53261]
[1778062631702,37.57,82075.62,1.0,0.78259,0.00011,21.53261]
[1778062631742,37.57,82075.62,1.0,0.78259,0.00011,21.53261]
[1778062632152,37.57,82075.62,1.0,0.78259,0.00011,21.53261]
[1778062632303,37.57,82070.83,1.0,0.78208,0.00011,21.56077]
[1778062637342,37.57,82070.64,1.0,0.78204,0.00011,21.56272]
[1778062638575,37.57,82071.84,1.0,0.78217,0.00011,21.55591]
[1778062638620,37.57,82071.84,1.0,0.78217,0.00011,21.55591]
[1778062643365,37.58,82071.41,1.0,0.78211,0.00011,21.55908]
[1778062643378,37.58,82071.41,1.0,0.78211,0.00011,21.55908]
[1778062647920,37.58,82073.8,1.0,0.78235,0.00011,21.54622]
[1778062648145,37.58,82073.8,1.0,0.78235,0.00011,21.54622]
[1778062648419,37.58,82078.55,1.0,0.78285,0.00011,21.51852]
[1778062649426,37.58,82082.84,1.0,0.78331,0.00011,21.49353]
[1778062652447,37.58,82085.27,1.0,0.78358,0.00011,21.47577]
[1778062653454,37.58,82097.28,1.0,0.78486,0.00011,21.40551]
[1778062654461,37.58,82105.03,1.0,0.78568,0.00011,21.36017]
[1778062655111,37.58,82105.03,1.0,0.78568,0.00011,21.36017]
[1778062655468,37.58,82109.53,1.0,0.78615,0.00011,21.33387]
[1778062655744,37.58,82109.53,1.0,0.78615,0.00011,21.33387]
[1778062655792,37.58,82109.53,1.0,0.78615,0.00011,21.33387]
[1778062656475,37.58,82108.9,1.0,0.78608,0.00011,21.33783]
[1778062656579,37.58,82108.9,1.0,0.78608,0.00011,21.33783]
[1778062657482,37.59,82107.76,1.0,0.78595,0.00011,21.34481]
[1778062658495,37.59,82104.18,1.0,0.78557,0.00011,21.36625]
[1778062659501,37.59,82097.64,1.0,0.78487,0.00011,21.40506]
[1778062660503,37.59,82094.15,1.0,0.78449,0.00011,21.42589]
[1778062661510,37.59,82089.98,1.0,0.78404,0.00011,21.45064]
[1778062663266,37.59,82089.98,1.0,0.78404,0.00011,21.45064]
[1778062664531,37.59,82095.89,1.0,0.78465,0.00011,21.41692]
[1778062666273,37.59,82095.89,1.0,0.78465,0.00011,21.41692]
[1778062666295,37.59,82095.89,1.0,0.78465,0.00011,21.41692]
[1778062666475,37.59,82095.92,1.0,0.78465,0.00011,21.41727]
[1778062666545,37.59,82101.58,1.0,0.78524,0.00011,21.38431]
[1778062668466,37.59,82101.58,1.0,0.78524,0.00011,21.38431]
[1778062677640,37.6,82101.59,1.0,0.78519,0.00011,21.38754]
[1778062678647,37.61,82108.3,1.0,0.78589,0.00011,21.34841]
[1778062680214,37.61,82108.3,1.0,0.78589,0.00011,21.34841]
[1778062680247,37.61,82108.3,1.0,0.78589,0.00011,21.34841]
[1778062680661,37.61,82114.56,1.0,0.78655,0.00011,21.31204]
[1778062683918,37.61,82116.97,1.0,0.7868,0.00011,21.29815]
[1778062683992,37.61,82116.97,1.0,0.7868,0.00011,21.29815]
[1778062689940,37.61,82114.0,1.0,0.78645,0.00011,21.31755]
[1778062690103,37.61,82114.0,1.0,0.78645,0.00011,21.31755]
[1778062694763,37.62,82119.37,1.0,0.78698,0.00011,21.28811]
[1778062696683,37.62,82119.81,1.0,0.78702,0.00011,21.28582]
[1778062696733,37.62,82119.81,1.0,0.78702,0.00011,21.28582]
[1778062699567,37.62,82124.28,1.0,0.78748,0.00011,21.26041]
[1778062699602,37.62,82124.28,1.0,0.78748,0.00011,21.26041]
[1778062701812,37.63,82130.37,1.0,0.7881,0.00011,21.22553]
[1778062703940,37.63,82132.44,1.0,0.78831,0.00011,21.2137]
[1778062704037,37.63,82132.44,1.0,0.78831,0.00011,21.2137]
[1778062706147,37.63,82130.86,1.0,0.78813,0.00011,21.2238]
[1778062706360,37.63,82130.86,1.0,0.78813,0.00011,21.2238]
[1778062706455,37.63,82127.84,1.0,0.78781,0.00011,21.242]
[1778062706846,37.63,82127.84,1.0,0.78781,0.00011,21.242]
[1778062707776,37.63,82125.86,1.0,0.78759,0.00011,21.25403]
[1778062707995,37.63,82125.86,1.0,0.78759,0.00011,21.25403]
[1778062708095,37.63,82123.06,1.0,0.78729,0.00011,21.27086]
[1778062713896,37.64,82126.93,1.0,0.78769,0.00011,21.24598]
[1778062715388,37.64,82126.93,1.0,0.78769,0.00011,21.24598]
[1778062715674,37.64,82127.64,1.0,0.78776,0.00011,21.24213]
[1778062715985,37.64,82127.64,1.0,0.78776,0.00011,21.24213]
[1778062721448,37.64,82127.41,1.0,0.78771,0.00011,21.24516]
[1778062721499,37.64,82127.41,1.0,0.78771,0.00011,21.24516]
[1778062722071,37.64,82128.85,1.0,0.78785,0.00011,21.237]
[1778062727042,37.65,82130.95,1.0,0.78804,0.00011,21.22646]
[1778062727231,37.65,82130.95,1.0,0.78804,0.00011,21.22646]
[1778062729791,37.65,82129.45,1.0,0.78787,0.00011,21.23634]
[1778062729832,37.65,82129.45,1.0,0.78787,0.00011,21.23634]
[1778062730008,37.65,82128.44,1.0,0.78776,0.00011,21.24263]
[1778062731234,37.65,82128.44,1.0,0.78776,0.00011,21.24263]
[1778062731401,37.66,82128.75,1.0,0.78778,0.00011,21.24114]
[1778062732022,37.66,82131.67,1.0,0.78808,0.00011,21.22426]
[1778062737057,37.66,82131.95,1.0,0.78808,0.00011,21.2244]
[1778062737625,37.66,82131.95,1.0,0.78808,0.00011,21.2244]
[1778062739284,37.66,82132.78,1.0,0.78816,0.0001,21.21986]
[1778062739337,37.66,82132.78,1.0,0.78816,0.0001,21.21986]
[1778062739351,37.66,82133.08,1.0,0.78819,0.0001,21.21846]
[1778062742093,37.67,82131.68,1.0,0.78802,0.00011,21.22781]
[1778062743100,37.67,82130.05,1.0,0.78785,0.00011,21.23776]
[1778062744107,37.67,82126.69,1.0,0.78749,0.00011,21.25789]
[1778062746121,37.67,82125.08,1.0,0.78731,0.00011,21.26798]
[1778062751158,37.67,82125.65,1.0,0.78734,0.00011,21.26611]
[1778062756191,37.68,82125.23,1.0,0.78727,0.00011,21.27005]
[1778062758205,37.68,82120.65,1.0,0.78678,0.00011,21.29769]
[1778062759212,37.68,82116.74,1.0,0.78636,0.00011,21.32104]
[1778062759724,37.68,82116.74,1.0,0.78636,0.00011,21.32104]
[1778062759904,37.68,82116.74,1.0,0.78636,0.00011,21.32104]
[1778062760219,37.68,82116.37,1.0,0.78632,0.00011,21.32343]
[1778062763240,37.69,82118.29,1.0,0.78651,0.00011,21.31293]
[1778062768275,37.69,82118.49,1.0,0.7865,0.00011,21.31313]
[1778062769283,37.69,82122.67,1.0,0.78694,0.00011,21.28879]
[1778062770289,37.69,82124.17,1.0,0.78709,0.00011,21.28022]
[1778062774317,37.69,82127.63,1.0,0.78747,0.00011,21.25684]
[1778062775324,37.69,82130.25,1.0,0.78774,0.00011,21.24171]
[1778062780359,37.7,82130.2,1.0,0.7877,0.00011,21.2435]
[1778062785394,37.7,82130.44,1.0,0.7877,0.00011,21.24359]
[1778062788415,37.71,82127.89,1.0,0.78742,0.00011,21.25949]
[1778062790429,37.71,82126.2,1.0,0.78723,0.00011,21.26997]
[1778062793450,37.71,82128.07,1.0,0.78742,0.00011,21.25976]
[1778062795737,37.71,82128.82,1.0,0.78749,0.00011,21.25591]
[1778062796471,37.71,82128.74,1.0,0.78747,0.00011,21.25666]
[1778062801506,37.72,82128.58,1.0,0.78743,0.00011,21.25902]
[1778062803520,37.72,82132.36,1.0,0.78782,0.0001,21.23735]
[1778062805534,37.72,82134.44,1.0,0.78803,0.0001,21.22571]
[1778062806143,37.72,82134.44,1.0,0.78803,0.0001,21.22571]
[1778062806192,37.72,82134.44,1.0,0.78803,0.0001,21.22571]
[1778062806565,37.72,82134.44,1.0,0.78803,0.0001,21.22571]
[1778062806606,37.72,82134.12,1.0,0.78799,0.0001,21.2279]
[1778062807548,37.72,82131.61,1.0,0.78772,0.0001,21.24299]
[1778062809562,37.72,82130.32,1.0,0.78757,0.00011,21.2512]
[1778062811576,37.72,82133.26,1.0,0.78787,0.0001,21.23449]
[1778062812344,37.72,82133.26,1.0,0.78787,0.0001,21.23449]
[1778062812426,37.72,82133.26,1.0,0.78787,0.0001,21.23449]
[1778062812583,37.73,82133.66,1.0,0.78791,0.0001,21.23243]
[1778062812970,37.73,82133.66,1.0,0.78791,0.0001,21.23243]
[1778062813590,37.73,82134.15,1.0,0.78796,0.0001,21.22986]
[1778062818627,37.73,82133.76,1.0,0.78789,0.0001,21.23373]
[1778062820636,37.73,82133.45,1.0,0.78785,0.0001,21.23586]
[1778062820641,37.73,82133.53,1.0,0.78785,0.0001,21.2357]
[1778062820924,37.73,82133.53,1.0,0.78785,0.0001,21.2357]
[1778062821036,37.73,82133.53,1.0,0.78785,0.0001,21.2357]
[1778062821648,37.73,82134.02,1.0,0.7879,0.0001,21.23312]
[1778062824669,37.74,82130.99,1.0,0.78757,0.0001,21.25185]
[1778062827732,37.74,82130.9,1.0,0.78755,0.0001,21.25296]
[1778062827780,37.74,82130.9,1.0,0.78755,0.0001,21.25296]
[1778062828126,37.74,82130.9,1.0,0.78755,0.0001,21.25296]
[1778062828227,37.74,82130.68,1.0,0.78751,0.0001,21.25481]
[1778062828697,37.74,82129.44,1.0,0.78738,0.00011,21.26209]
[1778062834263,37.74,82129.74,1.0,0.78742,0.00011,21.25757]
[1778062834315,37.74,82129.74,1.0,0.78742,0.00011,21.25757]
[1778062834364,37.74,82129.59,1.0,0.7874,0.00011,21.25872]
[1778062834851,37.74,82129.59,1.0,0.7874,0.00011,21.25872]
[1778062834952,37.75,82129.7,1.0,0.78741,0.00011,21.25834]
[1778062836039,37.75,82129.7,1.0,0.78741,0.00011,21.25834]
[1778062836121,37.75,82132.1,1.0,0.78765,0.0001,21.2445]
[1778062838767,37.75,82136.13,1.0,0.78806,0.0001,21.22166]
[1778062839774,37.75,82137.87,1.0,0.78824,0.0001,21.21174]
[1778062840781,37.75,82139.34,1.0,0.78839,0.0001,21.20342]
[1778062842465,37.75,82139.34,1.0,0.78839,0.0001,21.20342]
[1778062842517,37.75,82139.34,1.0,0.78839,0.0001,21.20342]
[1778062842566,37.75,82138.33,1.0,0.78827,0.0001,21.2097]
[1778062843802,37.75,82137.07,1.0,0.78813,0.0001,21.21777]
[1778062846823,37.76,82135.7,1.0,0.78797,0.0001,21.22679]
[1778062851858,37.76,82135.06,1.0,0.78788,0.0001,21.23211]
[1778062852865,37.76,82136.6,1.0,0.78803,0.0001,21.22337]
[1778062855886,37.76,82138.39,1.0,0.7882,0.0001,21.21383]
[1778062857759,37.76,82138.39,1.0,0.7882,0.0001,21.21383]
[1778062857144,37.76,82160.87,1.0,0.79055,0.0001,21.0814]
[1778062857969,37.76,82165.1,1.0,0.79099,0.0001,21.05642]
[1778062859263,37.76,82165.1,1.0,0.79099,0.0001,21.05642]
[1778062859735,37.76,82165.1,1.0,0.79099,0.0001,21.05642]
[1778062859349,37.76,82159.68,1.0,0.79042,0.0001,21.08863]
[1778062859934,37.77,82153.78,1.0,0.7898,0.0001,21.12384]
[1778062860940,37.77,82155.93,1.0,0.79002,0.0001,21.11152]
[1778062862964,37.77,82158.59,1.0,0.79028,0.0001,21.09683]
[1778062863971,37.77,82161.45,1.0,0.79057,0.0001,21.0803]
[1778062864977,37.77,82159.77,1.0,0.79039,0.0001,21.09059]
[1778062865984,37.77,82162.74,1.0,0.79069,0.0001,21.07342]
[1778062866991,37.77,82165.26,1.0,0.79095,0.0001,21.05892]
[1778062867998,37.77,82169.96,1.0,0.79143,0.0001,21.0314]
[1778062869005,37.78,82173.76,1.0,0.79182,0.0001,21.00921]
[1778062870012,37.78,82178.35,1.0,0.79229,0.0001,20.98236]
[1778062871872,37.78,82177.76,1.0,0.79222,0.0001,20.98621]
[1778062872026,37.78,82174.51,1.0,0.79188,0.0001,21.00579]
[1778062873033,37.78,82175.75,1.0,0.792,0.0001,20.99879]
[1778062874040,37.78,82173.76,1.0,0.79179,0.0001,21.0109]
[1778062875048,37.78,82177.93,1.0,0.79222,0.0001,20.98656]
[1778062876056,37.78,82182.3,1.0,0.79267,0.0001,20.96091]
[1778062877348,37.78,82182.3,1.0,0.79267,0.0001,20.96091]
[1778062877367,37.78,82183.33,1.0,0.79277,0.0001,20.95505]
[1778062879010,37.78,82183.98,1.0,0.79283,0.0001,20.95145]
[1778062879076,37.78,82188.01,1.0,0.79324,0.0001,20.92783]
[1778062880083,37.78,82190.23,1.0,0.79347,0.0001,20.91496]
[1778062881090,37.79,82185.53,1.0,0.79298,0.0001,20.94312]
[1778062882097,37.79,82187.78,1.0,0.79321,0.0001,20.93008]
[1778062883104,37.79,82183.48,1.0,0.79276,0.0001,20.95595]
[1778062884113,37.79,82178.66,1.0,0.79225,0.0001,20.98475]
[1778062885119,37.79,82168.84,1.0,0.79123,0.0001,21.04314]
[1778062886653,37.79,82156.73,1.0,0.78996,0.0001,21.11499]
[1778062887133,37.79,82156.86,1.0,0.78997,0.0001,21.11454]
[1778062888142,37.79,82158.63,1.0,0.79015,0.0001,21.10443]
[1778062889149,37.79,82157.36,1.0,0.79001,0.0001,21.11225]
[1778062890156,37.79,82155.57,1.0,0.78982,0.0001,21.12312]
[1778062890818,37.79,82155.57,1.0,0.78982,0.0001,21.12312]
[1778062890869,37.79,82155.57,1.0,0.78982,0.0001,21.12312]
[1778062891163,37.8,82155.55,1.0,0.78984,0.0001,21.11945]
[1778062892170,37.8,82154.03,1.0,0.78968,0.0001,21.12871]
[1778062893406,37.8,82154.03,1.0,0.78968,0.0001,21.12871]
[1778062893464,37.8,82152.44,1.0,0.78951,0.0001,21.13837]
[1778062898213,37.8,82148.04,1.0,0.78903,0.0001,21.16547]
[1778062900227,37.8,82145.8,1.0,0.78879,0.0001,21.17888]
[1778062901234,37.8,82144.3,1.0,0.78863,0.0001,21.18793]
[1778062902217,37.8,82144.3,1.0,0.78863,0.0001,21.18793]
[1778062902241,37.8,82138.79,1.0,0.78805,0.0001,21.22058]
[1778062903611,37.8,82138.79,1.0,0.78805,0.0001,21.22058]
[1778062903712,37.8,82136.29,1.0,0.78778,0.0001,21.23553]
[1778062905282,37.8,82136.55,1.0,0.7878,0.0001,21.23427]
[1778062905383,37.8,82131.99,1.0,0.78732,0.0001,21.26128]
[1778062909292,37.81,82128.16,1.0,0.7869,0.00011,21.28461]
[1778062910367,37.81,82128.16,1.0,0.7869,0.00011,21.28461]
[1778062910545,37.81,82128.16,1.0,0.7869,0.00011,21.28461]
[1778062910646,37.81,82124.18,1.0,0.78648,0.00011,21.30811]
[1778062911694,37.81,82124.18,1.0,0.78648,0.00011,21.30811]
[1778062911306,37.81,82120.25,1.0,0.78607,0.00011,21.33127]
[1778062912313,37.81,82114.39,1.0,0.78545,0.00011,21.36566]
[1778062912875,37.81,82114.39,1.0,0.78545,0.00011,21.36566]
[1778062912925,37.81,82114.39,1.0,0.78545,0.00011,21.36566]
[1778062913472,37.81,82114.39,1.0,0.78545,0.00011,21.36566]
[1778062913573,37.81,82114.87,1.0,0.7855,0.00011,21.36295]
[1778062919362,37.81,82114.96,1.0,0.7855,0.00011,21.36301]
[1778062919866,37.81,82114.96,1.0,0.7855,0.00011,21.36301]
[1778062919918,37.81,82114.96,1.0,0.7855,0.00011,21.36301]
[1778062920228,37.81,82114.96,1.0,0.7855,0.00011,21.36301]
[1778062920369,37.81,82112.67,1.0,0.78525,0.00011,21.37647]
[1778062923528,37.81,82116.38,1.0,0.78564,0.00011,21.35494]
[1778062923691,37.81,82116.38,1.0,0.78564,0.00011,21.35494]
[1778062923745,37.81,82122.06,1.0,0.78624,0.00011,21.32181]
[1778062924225,37.81,82122.06,1.0,0.78624,0.00011,21.32181]
[1778062924403,37.81,82128.69,1.0,0.78693,0.0001,21.28307]
[1778062927424,37.81,82136.04,1.0,0.7877,0.0001,21.24038]
[1778062927791,37.81,82136.04,1.0,0.7877,0.0001,21.24038]
[1778062927832,37.81,82136.04,1.0,0.7877,0.0001,21.24038]
[1778062928319,37.81,82136.04,1.0,0.7877,0.0001,21.24038]
[1778062928433,37.81,82142.69,1.0,0.78839,0.0001,21.20153]
[1778062932394,37.82,82144.25,1.0,0.78854,0.0001,21.19306]
[1778062932446,37.82,82144.25,1.0,0.78854,0.0001,21.19306]
[1778062932461,37.82,82142.91,1.0,0.7884,0.0001,21.20118]
[1778062933266,37.82,82142.91,1.0,0.7884,0.0001,21.20118]
[1778062933468,37.82,82142.7,1.0,0.78837,0.0001,21.20264]
[1778062935482,37.82,82137.26,1.0,0.78779,0.0001,21.23502]
[1778062936556,37.82,82137.26,1.0,0.78779,0.0001,21.23502]
[1778062936633,37.82,82137.26,1.0,0.78779,0.0001,21.23502]
[1778062936682,37.82,82132.91,1.0,0.78733,0.0001,21.26078]
[1778062937066,37.82,82132.91,1.0,0.78733,0.0001,21.26078]
[1778062937496,37.82,82122.9,1.0,0.78628,0.00011,21.31962]
[1778062939510,37.82,82118.16,1.0,0.78578,0.00011,21.34761]
[1778062939881,37.82,82118.16,1.0,0.78578,0.00011,21.34761]
[1778062939931,37.82,82118.16,1.0,0.78578,0.00011,21.34761]
[1778062940799,37.82,82114.91,1.0,0.78543,0.00011,21.36671]
[1778062940843,37.82,82114.91,1.0,0.78543,0.00011,21.36671]
[1778062941129,37.82,82114.91,1.0,0.78543,0.00011,21.36671]
[1778062941524,37.82,82111.46,1.0,0.78507,0.00011,21.38695]
[1778062943899,37.82,82108.35,1.0,0.78473,0.00011,21.40547]
[1778062946559,37.82,82116.16,1.0,0.78555,0.00011,21.36044]
[1778062948053,37.82,82117.33,1.0,0.78566,0.00011,21.35383]
[1778062948104,37.82,82117.33,1.0,0.78566,0.00011,21.35383]
[1778062952622,37.83,82124.6,1.0,0.78644,0.00011,21.30826]
[1778062953594,37.83,82124.6,1.0,0.78644,0.00011,21.30826]
[1778062953629,37.83,82131.94,1.0,0.78721,0.0001,21.2654]
[1778062954636,37.83,82127.75,1.0,0.78676,0.0001,21.2901]
[1778062956595,37.83,82127.29,1.0,0.78671,0.00011,21.29293]
[1778062956752,37.83,82127.29,1.0,0.78671,0.00011,21.29293]
[1778062958664,37.83,82121.31,1.0,0.78608,0.00011,21.32835]
[1778062958961,37.83,82121.31,1.0,0.78608,0.00011,21.32835]
[1778062959009,37.83,82121.31,1.0,0.78608,0.00011,21.32835]
[1778062964707,37.83,82127.27,1.0,0.78669,0.00011,21.29442]
[1778062964935,37.83,82127.27,1.0,0.78669,0.00011,21.29442]
[1778062964987,37.83,82127.27,1.0,0.78669,0.00011,21.29442]
[1778062967728,37.83,82140.11,1.0,0.78803,0.0001,21.2196]
[1778062968735,37.83,82144.5,1.0,0.78848,0.0001,21.19404]
[1778062968984,37.83,82144.5,1.0,0.78848,0.0001,21.19404]
[1778062969035,37.83,82144.5,1.0,0.78848,0.0001,21.19404]
[1778062973770,37.84,82138.93,1.0,0.78788,0.0001,21.22801]
[1778062974774,37.84,82138.93,1.0,0.78788,0.0001,21.22801]
[1778062974777,37.84,82134.65,1.0,0.78742,0.0001,21.25338]
[1778062974872,37.84,82134.65,1.0,0.78742,0.0001,21.25338]
[1778062977075,37.84,82134.68,1.0,0.78742,0.0001,21.2537]
[1778062977280,37.84,82134.68,1.0,0.78742,0.0001,21.2537]
[1778062979812,37.84,82126.5,1.0,0.78655,0.00011,21.30227]
[1778062980819,37.84,82122.6,1.0,0.78614,0.00011,21.32528]
[1778062980982,37.84,82122.6,1.0,0.78614,0.00011,21.32528]
[1778062981204,37.84,82122.6,1.0,0.78614,0.00011,21.32528]
[1778062983439,37.84,82123.56,1.0,0.78623,0.00011,21.31984]
[1778062983723,37.84,82123.56,1.0,0.78623,0.00011,21.31984]
[1778062984733,37.84,82126.01,1.0,0.78649,0.00011,21.30581]
[1778062984783,37.85,82130.56,1.0,0.78696,0.0001,21.27936]
[1778062989882,37.85,82130.68,1.0,0.78696,0.0001,21.27967]
[1778062991633,37.85,82130.68,1.0,0.78696,0.0001,21.27967]
[1778062991675,37.85,82130.68,1.0,0.78696,0.0001,21.27967]
[1778062994918,37.85,82134.36,1.0,0.78732,0.0001,21.25916]
[1778062996646,37.85,82134.36,1.0,0.78732,0.0001,21.25916]
[1778062996687,37.85,82134.36,1.0,0.78732,0.0001,21.25916]
[1778062996932,37.85,82141.16,1.0,0.78803,0.0001,21.21975]
[1778063001967,37.86,82143.1,1.0,0.7882,0.0001,21.21007]
[1778063005320,37.86,82143.27,1.0,0.78821,0.0001,21.20968]
[1778063005551,37.86,82143.27,1.0,0.78821,0.0001,21.20968]
[1778063007002,37.86,82147.98,1.0,0.78869,0.0001,21.18271]
[1778063008187,37.86,82147.98,1.0,0.78869,0.0001,21.18271]
[1778063008239,37.86,82147.98,1.0,0.78869,0.0001,21.18271]
[1778063014052,37.87,82151.29,1.0,0.78903,0.0001,21.16082]
[1778063015282,37.87,82151.29,1.0,0.78903,0.0001,21.16082]
[1778063015331,37.87,82151.29,1.0,0.78903,0.0001,21.16082]
[1778063020460,37.87,82150.16,1.0,0.78889,0.0001,21.16877]
[1778063020512,37.87,82150.16,1.0,0.78889,0.0001,21.16877]
[1778063026136,37.88,82148.24,1.0,0.78865,0.0001,21.18247]
[1778063030568,37.88,82145.93,1.0,0.78839,0.0001,21.197]
[1778063030700,37.88,82145.93,1.0,0.78839,0.0001,21.197]
[1778063031228,37.88,82143.9,1.0,0.78818,0.0001,21.20922]
[1778063031297,37.88,82136.73,1.0,0.78742,0.0001,21.25151]
[1778063032178,37.88,82131.65,1.0,0.78689,0.0001,21.28148]
[1778063036451,37.88,82132.52,1.0,0.78697,0.0001,21.27705]
[1778063036533,37.88,82132.52,1.0,0.78697,0.0001,21.27705]
[1778063038220,37.89,82141.14,1.0,0.78786,0.0001,21.22735]
[1778063043364,37.89,82142.23,1.0,0.78795,0.0001,21.22215]
[1778063043379,37.89,82142.23,1.0,0.78795,0.0001,21.22215]
[1778063044417,37.89,82141.94,1.0,0.78791,0.0001,21.22414]
[1778063050305,37.9,82146.05,1.0,0.78831,0.0001,21.20225]
[1778063053479,37.9,82146.04,1.0,0.78829,0.0001,21.20295]
[1778063053528,37.9,82146.04,1.0,0.78829,0.0001,21.20295]
[1778063054084,37.9,82146.59,1.0,0.78835,0.0001,21.20005]
[1778063059588,37.9,82150.95,1.0,0.78878,0.0001,21.1758]
[1778063059677,37.9,82150.95,1.0,0.78878,0.0001,21.1758]
[1778063060375,37.91,82157.72,1.0,0.78947,0.0001,21.13668]
[1778063062389,37.91,82164.46,1.0,0.79016,0.0001,21.09767]
[1778063064403,37.91,82168.24,1.0,0.79054,0.0001,21.07613]
[1778063065933,37.91,82165.45,1.0,0.79025,0.0001,21.09275]
[1778063066168,37.91,82165.45,1.0,0.79025,0.0001,21.09275]
[1778063066405,37.91,82165.45,1.0,0.79025,0.0001,21.09275]
[1778063066417,37.91,82161.69,1.0,0.78986,0.0001,21.11504]
[1778063067424,37.91,82159.36,1.0,0.78961,0.0001,21.12889]
[1778063068171,37.91,82159.36,1.0,0.78961,0.0001,21.12889]
[1778063068431,37.91,82161.49,1.0,0.78983,0.0001,21.11653]
[1778063071454,37.91,82159.56,1.0,0.78965,0.0001,21.12427]
[1778063074475,37.91,82154.07,1.0,0.78907,0.0001,21.15694]
[1778063076489,37.91,82152.22,1.0,0.78887,0.0001,21.16802]
[1778063078503,37.92,82149.74,1.0,0.78861,0.0001,21.18277]
[1778063079511,37.92,82146.66,1.0,0.78829,0.0001,21.20089]
[1778063084777,37.92,82147.03,1.0,0.78832,0.0001,21.19893]
[1778063090587,37.92,82147.21,1.0,0.78833,0.0001,21.19841]
[1778063092601,37.92,82151.66,1.0,0.78879,0.0001,21.17247]
[1778063097636,37.92,82151.19,1.0,0.78874,0.0001,21.17571]
[1778063099650,37.92,82153.71,1.0,0.789,0.0001,21.16114]
[1778063100657,37.92,82165.72,1.0,0.79024,0.0001,21.09078]
[1778063101664,37.92,82173.82,1.0,0.79108,0.0001,21.04337]
[1778063102671,37.92,82176.02,1.0,0.7913,0.0001,21.03069]
[1778063104685,37.92,82173.09,1.0,0.79099,0.0001,21.0485]
[1778063106699,37.92,82170.63,1.0,0.79072,0.0001,21.06348]
[1778063107706,37.93,82172.08,1.0,0.79087,0.0001,21.0552]
[1778063110185,37.93,82171.58,1.0,0.79081,0.0001,21.05864]
[1778063110492,37.93,82171.58,1.0,0.79081,0.0001,21.05864]
[1778063110896,37.93,82172.59,1.0,0.79091,0.0001,21.05294]
[1778063111818,37.93,82172.59,1.0,0.79091,0.0001,21.05294]
[1778063111866,37.93,82175.29,1.0,0.79119,0.0001,21.03721]
[1778063112741,37.93,82180.53,1.0,0.79173,0.0001,21.00654]
[1778063117777,37.93,82180.86,1.0,0.79174,0.0001,21.00604]
[1778063118784,37.93,82183.51,1.0,0.79201,0.0001,20.99064]
[1778063119791,37.93,82181.29,1.0,0.79177,0.0001,21.00394]
[1778063121805,37.94,82183.92,1.0,0.79204,0.0001,20.98894]
[1778063126840,37.94,82185.82,1.0,0.79221,0.0001,20.97909]
[1778063127847,37.94,82184.67,1.0,0.79209,0.0001,20.98616]
[1778063128854,37.94,82183.61,1.0,0.79197,0.0001,20.99268]
[1778063131875,37.94,82186.34,1.0,0.79227,0.0001,20.97329]
[1778063132943,37.94,82186.34,1.0,0.79227,0.0001,20.97329]
[1778063132883,37.94,82187.49,1.0,0.79238,0.0001,20.96674]
[1778063133890,37.94,82187.46,1.0,0.79238,0.0001,20.96715]
[1778063135904,37.95,82188.96,1.0,0.79252,0.0001,20.9589]
[1778063137918,37.95,82187.61,1.0,0.79237,0.0001,20.96759]
[1778063141948,37.95,82204.95,1.0,0.79413,0.0001,20.86673]
[1778063142115,37.95,82204.95,1.0,0.79413,0.0001,20.86673]
[1778063142954,37.95,82215.25,1.0,0.79518,0.0001,20.80608]
[1778063143528,37.95,82215.25,1.0,0.79518,0.0001,20.80608]
[1778063143965,37.95,82215.84,1.0,0.79523,0.0001,20.80295]
[1778063144972,37.95,82206.72,1.0,0.79429,0.0001,20.85731]
[1778063145979,37.96,82202.77,1.0,0.79388,0.0001,20.88107]
[1778063146867,37.96,82202.77,1.0,0.79388,0.0001,20.88107]
[1778063146986,37.96,82202.78,1.0,0.79387,0.0001,20.88138]
[1778063147017,37.96,82202.78,1.0,0.79387,0.0001,20.88138]
[1778063147231,37.96,82202.78,1.0,0.79387,0.0001,20.88138]
[1778063147993,37.96,82205.24,1.0,0.79412,0.0001,20.8672]
[1778063149000,37.96,82214.64,1.0,0.79507,0.0001,20.81211]
[1778063151015,37.96,82212.12,1.0,0.7948,0.0001,20.82804]
[1778063153029,37.96,82210.6,1.0,0.79463,0.0001,20.83795]
[1778063154317,37.96,82210.6,1.0,0.79463,0.0001,20.83795]
[1778063154319,37.98,82206.59,1.0,0.79413,0.0001,20.86708]
[1778063155043,37.98,82203.69,1.0,0.79383,0.0001,20.88419]
[1778063156050,37.99,82201.46,1.0,0.79355,0.0001,20.90064]
[1778063157388,37.99,82201.46,1.0,0.79355,0.0001,20.90064]
[1778063157564,37.99,82201.46,1.0,0.79355,0.0001,20.90064]
[1778063157665,38.01,82200.0,1.0,0.79327,0.0001,20.91684]
[1778063158027,38.01,82200.0,1.0,0.79327,0.0001,20.91684]
[1778063158125,38.01,82199.5,1.0,0.79321,0.0001,20.92021]
[1778063160081,38.01,82195.9,1.0,0.79284,0.0001,20.94179]
[1778063161087,38.01,82194.15,1.0,0.79265,0.0001,20.95249]
[1778063163101,38.02,82196.18,1.0,0.79285,0.0001,20.94129]
[1778063165290,38.02,82196.93,1.0,0.79292,0.0001,20.93722]
[1778063165340,38.02,82196.93,1.0,0.79292,0.0001,20.93722]
[1778063165735,38.02,82196.93,1.0,0.79292,0.0001,20.93722]
[1778063165837,38.02,82201.09,1.0,0.79333,0.0001,20.91346]
[1778063168136,38.02,82196.04,1.0,0.7928,0.0001,20.94397]
[1778063173283,38.03,82195.14,1.0,0.79268,0.0001,20.9511]
[1778063173384,38.03,82195.06,1.0,0.79266,0.0001,20.95191]
[1778063175185,38.03,82191.14,1.0,0.79225,0.0001,20.97563]
[1778063176489,38.03,82191.14,1.0,0.79225,0.0001,20.97563]
[1778063176569,38.03,82191.14,1.0,0.79225,0.0001,20.97563]
[1778063176651,38.03,82189.68,1.0,0.79209,0.0001,20.98451]
[1778063177152,38.03,82189.68,1.0,0.79209,0.0001,20.98451]
[1778063177199,38.03,82189.17,1.0,0.79204,0.0001,20.9878]
[1778063179213,38.03,82185.16,1.0,0.79161,0.0001,21.01195]
[1778063180220,38.03,82183.74,1.0,0.79146,0.0001,21.02057]
[1778063181156,38.03,82183.74,1.0,0.79146,0.0001,21.02057]
[1778063181313,38.03,82183.74,1.0,0.79146,0.0001,21.02057]
[1778063181533,38.03,82183.74,1.0,0.79146,0.0001,21.02057]
[1778063181634,38.04,82186.31,1.0,0.79172,0.0001,21.00576]
[1778063183689,38.04,82184.71,1.0,0.79155,0.0001,21.01572]
[1778063184286,38.04,82184.71,1.0,0.79155,0.0001,21.01572]
[1778063184402,38.04,82184.71,1.0,0.79155,0.0001,21.01572]
[1778063184503,38.04,82185.07,1.0,0.79158,0.0001,21.01389]
[1778063185778,38.04,82185.07,1.0,0.79158,0.0001,21.01389]
[1778063185829,38.04,82185.07,1.0,0.79158,0.0001,21.01389]
[1778063185879,38.04,82185.51,1.0,0.79162,0.0001,21.01159]
[1778063186227,38.04,82185.51,1.0,0.79162,0.0001,21.01159]
[1778063186263,38.04,82187.57,1.0,0.79183,0.0001,20.99978]
[1778063187584,38.04,82187.57,1.0,0.79183,0.0001,20.99978]
[1778063187673,38.04,82183.26,1.0,0.79138,0.0001,21.02538]
[1778063191705,38.04,82183.24,1.0,0.79136,0.0001,21.02627]
[1778063191751,38.04,82183.24,1.0,0.79136,0.0001,21.02627]
[1778063192022,38.04,82182.99,1.0,0.79136,0.0001,21.0239]
[1778063193311,38.04,82178.21,1.0,0.79086,0.0001,21.05245]
[1778063194318,38.05,82169.86,1.0,0.78999,0.0001,21.10158]
[1778063195593,38.05,82169.86,1.0,0.78999,0.0001,21.10158]
[1778063195640,38.05,82169.86,1.0,0.78999,0.0001,21.10158]
[1778063197339,38.05,82165.97,1.0,0.78958,0.0001,21.12485]
[1778063198346,38.05,82161.74,1.0,0.78914,0.0001,21.14972]
[1778063200360,38.05,82157.74,1.0,0.78872,0.0001,21.17343]
[1778063202377,38.05,82165.48,1.0,0.78952,0.0001,21.12841]
[1778063203384,38.05,82169.55,1.0,0.78994,0.0001,21.10476]
[1778063205343,38.05,82170.4,1.0,0.79002,0.0001,21.09996]
[1778063205395,38.05,82170.4,1.0,0.79002,0.0001,21.09996]
[1778063206405,38.06,82175.12,1.0,0.79045,0.0001,21.07564]
[1778063207412,38.06,82181.3,1.0,0.79109,0.0001,21.03965]
[1778063208419,38.06,82185.15,1.0,0.79148,0.0001,21.01734]
[1778063210025,38.06,82185.15,1.0,0.79148,0.0001,21.01734]
[1778063210068,38.06,82184.36,1.0,0.79139,0.0001,21.02225]
[1778063210803,38.06,82184.36,1.0,0.79139,0.0001,21.02225]
[1778063211440,38.06,82193.33,1.0,0.79231,0.0001,20.97002]
[1778063212447,38.06,82208.13,1.0,0.79382,0.0001,20.88321]
[1778063213454,38.06,82208.17,1.0,0.79382,0.0001,20.88328]
[1778063214461,38.06,82211.71,1.0,0.79418,0.0001,20.86274]
[1778063218658,38.07,82211.42,1.0,0.79414,0.0001,20.86513]
[1778063218709,38.07,82211.42,1.0,0.79414,0.0001,20.86513]
[1778063220503,38.07,82207.65,1.0,0.79374,0.0001,20.88788]
[1778063223236,38.07,82206.51,1.0,0.79362,0.0001,20.89526]
[1778063223524,38.07,82207.07,1.0,0.79367,0.0001,20.89234]
[1778063224451,38.07,82207.07,1.0,0.79367,0.0001,20.89234]
[1778063224531,38.07,82204.09,1.0,0.79336,0.0001,20.91016]
[1778063226223,38.07,82206.88,1.0,0.79364,0.0001,20.89402]
[1778063226271,38.07,82206.88,1.0,0.79364,0.0001,20.89402]
[1778063231581,38.08,82210.16,1.0,0.79396,0.0001,20.87575]
[1778063232305,38.08,82210.16,1.0,0.79396,0.0001,20.87575]
[1778063232355,38.08,82210.16,1.0,0.79396,0.0001,20.87575]
[1778063235712,38.08,82211.3,1.0,0.79406,0.0001,20.86977]
[1778063235756,38.08,82211.3,1.0,0.79406,0.0001,20.86977]
[1778063241651,38.08,82207.98,1.0,0.79369,0.0001,20.89092]
[1778063243925,38.08,82206.05,1.0,0.79349,0.0001,20.90248]
[1778063243995,38.08,82206.05,1.0,0.79349,0.0001,20.90248]
[1778063244698,38.08,82201.83,1.0,0.79306,0.0001,20.92754]
[1778063244788,38.08,82201.83,1.0,0.79306,0.0001,20.92754]
[1778063244834,38.08,82204.42,1.0,0.79332,0.0001,20.91248]
[1778063246981,38.08,82203.69,1.0,0.79324,0.0001,20.91696]
[1778063247029,38.08,82203.69,1.0,0.79324,0.0001,20.91696]
[1778063252480,38.09,82197.58,1.0,0.79263,0.0001,20.94959]
[1778063252552,38.09,82197.58,1.0,0.79263,0.0001,20.94959]
[1778063252728,38.09,82203.8,1.0,0.79326,0.0001,20.91318]
[1778063253487,38.09,82203.8,1.0,0.79326,0.0001,20.91318]
[1778063253562,38.09,82203.8,1.0,0.79326,0.0001,20.91318]
[1778063253735,38.09,82203.51,1.0,0.79323,0.0001,20.91507]
[1778063257764,38.09,82211.1,1.0,0.79399,0.0001,20.87116]
[1778063260306,38.09,82208.49,1.0,0.79372,0.0001,20.88696]
[1778063260358,38.09,82208.49,1.0,0.79372,0.0001,20.88696]
[1778063263890,38.09,82203.35,1.0,0.79319,0.0001,20.91773]
[1778063263942,38.09,82203.35,1.0,0.79319,0.0001,20.91773]
[1778063266558,38.09,82198.59,1.0,0.79269,0.0001,20.94619]
[1778063266656,38.09,82198.59,1.0,0.79269,0.0001,20.94619]
[1778063267552,38.09,82197.84,1.0,0.79261,0.0001,20.95072]
[1778063267566,38.09,82197.84,1.0,0.79261,0.0001,20.95072]
[1778063267834,38.1,82196.84,1.0,0.79251,0.0001,20.95671]
[1778063272870,38.1,82191.36,1.0,0.79193,0.0001,20.98936]
[1778063273167,38.1,82191.36,1.0,0.79193,0.0001,20.98936]
[1778063273332,38.1,82191.36,1.0,0.79193,0.0001,20.98936]
[1778063273876,38.1,82185.62,1.0,0.79134,0.0001,21.02306]
[1778063275391,38.1,82185.03,1.0,0.79128,0.0001,21.02659]
[1778063275447,38.1,82185.03,1.0,0.79128,0.0001,21.02659]
[1778063279487,38.1,82188.41,1.0,0.79163,0.0001,21.00696]
[1778063279541,38.1,82188.41,1.0,0.79163,0.0001,21.00696]
[1778063279918,38.1,82189.15,1.0,0.7917,0.0001,21.00267]
[1778063284953,38.1,82185.26,1.0,0.7913,0.0001,21.02571]
[1778063285464,38.1,82185.26,1.0,0.7913,0.0001,21.02571]
[1778063285533,38.1,82185.26,1.0,0.7913,0.0001,21.02571]
[1778063290996,38.1,82187.03,1.0,0.79148,0.0001,21.01556]
[1778063296031,38.1,82183.91,1.0,0.79115,0.0001,21.03401]
[1778063301066,38.1,82181.15,1.0,0.79087,0.0001,21.05028]
[1778063302868,38.1,82178.12,1.0,0.79055,0.0001,21.06801]
[1778063302963,38.1,82178.12,1.0,0.79055,0.0001,21.06801]
[1778063305042,38.1,82174.91,1.0,0.79022,0.0001,21.08701]
[1778063305089,38.1,82174.91,1.0,0.79022,0.0001,21.08701]
[1778063305095,38.1,82175.6,1.0,0.79029,0.0001,21.08307]
[1778063306102,38.1,82170.37,1.0,0.78974,0.0001,21.11378]
[1778063307109,38.1,82165.12,1.0,0.7892,0.0001,21.14468]
[1778063310130,38.1,82157.79,1.0,0.78843,0.0001,21.18807]
[1778063312788,38.1,82153.59,1.0,0.78801,0.0001,21.20876]
[1778063312807,38.1,82153.59,1.0,0.78801,0.0001,21.20876]
[1778063316313,38.11,82153.66,1.0,0.78801,0.0001,21.20875]
[1778063316365,38.11,82153.66,1.0,0.78801,0.0001,21.20875]
[1778063316414,38.11,82153.85,1.0,0.78803,0.0001,21.20789]
[1778063320041,38.11,82154.89,1.0,0.78813,0.0001,21.20196]
[1778063320089,38.11,82154.89,1.0,0.78813,0.0001,21.20196]
[1778063324750,38.11,82156.79,1.0,0.78832,0.0001,21.19156]
[1778063324756,38.11,82156.79,1.0,0.78832,0.0001,21.19156]
[1778063324851,38.11,82156.9,1.0,0.78833,0.0001,21.19121]
[1778063328813,38.11,82154.71,1.0,0.78809,0.0001,21.20425]
[1778063328874,38.11,82154.71,1.0,0.78809,0.0001,21.20425]
[1778063334298,38.11,82149.01,1.0,0.78748,0.0001,21.23835]
[1778063335974,38.11,82149.01,1.0,0.78748,0.0001,21.23835]
[1778063336012,38.11,82149.01,1.0,0.78748,0.0001,21.23835]
[1778063337747,38.11,82147.66,1.0,0.78734,0.0001,21.2466]
[1778063337798,38.11,82147.66,1.0,0.78734,0.0001,21.2466]
[1778063337841,38.12,82148.35,1.0,0.78741,0.0001,21.24279]
[1778063341820,38.12,82150.38,1.0,0.78761,0.0001,21.23163]
[1778063341871,38.12,82150.38,1.0,0.78761,0.0001,21.23163]
[1778063346909,38.12,82145.8,1.0,0.78711,0.0001,21.25927]
[1778063346973,38.12,82145.8,1.0,0.78711,0.0001,21.25927]
[1778063347389,38.12,82138.81,1.0,0.78638,0.0001,21.30019]
[1778063348396,38.12,82125.6,1.0,0.78499,0.0001,21.37688]
[1778063349403,38.12,82119.35,1.0,0.78434,0.0001,21.41318]
[1778063351417,38.12,82113.42,1.0,0.78371,0.00011,21.44776]
[1778063352424,38.12,82107.6,1.0,0.78309,0.00011,21.48154]
[1778063355445,38.12,82113.51,1.0,0.78371,0.00011,21.44778]
[1778063356679,38.12,82113.51,1.0,0.78371,0.00011,21.44778]
[1778063356716,38.12,82113.51,1.0,0.78371,0.00011,21.44778]
[1778063360009,38.13,82120.5,1.0,0.78444,0.0001,21.40766]
[1778063360062,38.13,82120.5,1.0,0.78444,0.0001,21.40766]
[1778063360110,38.13,82121.71,1.0,0.78456,0.0001,21.40078]
[1778063363842,38.13,82124.26,1.0,0.78482,0.0001,21.38641]
[1778063363900,38.13,82124.26,1.0,0.78482,0.0001,21.38641]
[1778063365515,38.13,82133.42,1.0,0.78578,0.0001,21.3336]
[1778063369543,38.13,82140.21,1.0,0.78648,0.0001,21.2946]
[1778063371357,38.13,82142.64,1.0,0.78673,0.0001,21.28062]
[1778063371509,38.13,82142.64,1.0,0.78673,0.0001,21.28062]
[1778063372424,38.13,82143.31,1.0,0.78682,0.0001,21.27278]
[1778063372518,38.13,82143.31,1.0,0.78682,0.0001,21.27278]
[1778063372564,38.13,82140.35,1.0,0.78651,0.0001,21.29012]
[1778063377599,38.13,82138.39,1.0,0.7863,0.0001,21.30178]
[1778063378674,38.13,82138.39,1.0,0.7863,0.0001,21.30178]
[1778063378720,38.13,82138.39,1.0,0.7863,0.0001,21.30178]
[1778063379259,38.13,82138.11,1.0,0.78627,0.0001,21.3034]
[1778063384648,38.13,82147.57,1.0,0.78726,0.0001,21.24835]
[1778063386064,38.13,82147.57,1.0,0.78726,0.0001,21.24835]
[1778063386070,38.13,82147.57,1.0,0.78726,0.0001,21.24835]
[1778063386164,38.13,82157.64,1.0,0.78831,0.0001,21.18971]
[1778063387445,38.13,82155.98,1.0,0.78814,0.0001,21.19938]
[1778063387669,38.13,82154.56,1.0,0.78799,0.0001,21.20772]
[1778063389683,38.13,82160.48,1.0,0.7886,0.0001,21.17342]
[1778063390475,38.13,82160.48,1.0,0.7886,0.0001,21.17342]
[1778063390523,38.13,82160.48,1.0,0.7886,0.0001,21.17342]
[1778063391187,38.13,82160.48,1.0,0.7886,0.0001,21.17342]
[1778063392441,38.13,82167.16,1.0,0.78929,0.0001,21.13457]
[1778063392545,38.13,82167.16,1.0,0.78929,0.0001,21.13457]
[1778063393034,38.13,82167.16,1.0,0.78929,0.0001,21.13457]
[1778063393114,38.13,82167.11,1.0,0.78928,0.0001,21.13494]
[1778063396732,38.13,82176.87,1.0,0.79029,0.0001,21.07831]
[1778063398726,38.13,82178.79,1.0,0.79048,0.0001,21.06724]
[1778063398772,38.13,82178.79,1.0,0.79048,0.0001,21.06724]
[1778063401619,38.13,82181.12,1.0,0.79071,0.0001,21.05414]
[1778063401844,38.13,82181.12,1.0,0.79071,0.0001,21.05414]
[1778063402092,38.13,82181.12,1.0,0.79071,0.0001,21.05414]
[1778063402193,38.13,82182.72,1.0,0.79088,0.0001,21.04496]
[1778063405588,38.14,82180.43,1.0,0.79063,0.0001,21.05891]
[1778063405657,38.14,82180.43,1.0,0.79063,0.0001,21.05891]
[1778063407174,38.14,82179.17,1.0,0.7905,0.0001,21.06643]
[1778063407228,38.14,82179.17,1.0,0.7905,0.0001,21.06643]
[1778063407804,38.14,82177.46,1.0,0.79032,0.0001,21.07657]
[1778063407809,38.14,82177.83,1.0,0.79036,0.0001,21.07455]
[1778063411574,38.14,82179.35,1.0,0.79051,0.0001,21.06581]
[1778063411629,38.14,82179.35,1.0,0.79051,0.0001,21.06581]
[1778063414205,38.14,82185.26,1.0,0.79112,0.0001,21.0313]
[1778063414542,38.14,82186.07,1.0,0.7912,0.0001,21.02662]
[1778063414728,38.14,82186.07,1.0,0.7912,0.0001,21.02662]
[1778063414888,38.14,82186.07,1.0,0.7912,0.0001,21.02662]
[1778063414932,38.14,82183.89,1.0,0.79097,0.0001,21.03944]
[1778063416872,38.14,82177.71,1.0,0.79034,0.0001,21.07561]
[1778063417895,38.14,82177.71,1.0,0.79034,0.0001,21.07561]
[1778063417942,38.14,82177.71,1.0,0.79034,0.0001,21.07561]
[1778063419172,38.14,82174.94,1.0,0.79005,0.0001,21.09178]
[1778063419238,38.14,82174.94,1.0,0.79005,0.0001,21.09178]
[1778063419273,38.14,82172.1,1.0,0.78976,0.0001,21.10834]
[1778063419622,38.14,82172.1,1.0,0.78976,0.0001,21.10834]
[1778063419893,38.14,82169.94,1.0,0.78953,0.0001,21.12116]
[1778063423489,38.14,82167.69,1.0,0.78929,0.0001,21.1349]
[1778063423558,38.14,82167.69,1.0,0.78929,0.0001,21.1349]
[1778063425379,38.14,82167.0,1.0,0.78921,0.0001,21.1393]
[1778063425437,38.14,82167.0,1.0,0.78921,0.0001,21.1393]
[1778063426028,38.14,82167.0,1.0,0.78921,0.0001,21.1393]
[1778063426129,38.14,82168.21,1.0,0.78933,0.0001,21.13243]
[1778063427685,38.14,82169.44,1.0,0.78946,0.0001,21.12545]
[1778063427752,38.14,82169.44,1.0,0.78946,0.0001,21.12545]
[1778063427804,38.14,82169.44,1.0,0.78946,0.0001,21.12545]
[1778063428098,38.14,82169.44,1.0,0.78946,0.0001,21.12545]
[1778063428186,38.14,82174.78,1.0,0.79,0.0001,21.0945]
[1778063429963,38.14,82180.31,1.0,0.79057,0.0001,21.06245]
[1778063434998,38.15,82183.32,1.0,0.79089,0.0001,21.04151]
[1778063436717,38.15,82184.74,1.0,0.79104,0.0001,21.03337]
[1778063436769,38.15,82184.74,1.0,0.79104,0.0001,21.03337]
[1778063437822,38.15,82185.37,1.0,0.7911,0.0001,21.02986]
[1778063437843,38.15,82185.37,1.0,0.7911,0.0001,21.02986]
[1778063438154,38.15,82185.37,1.0,0.7911,0.0001,21.02986]
[1778063438237,38.15,82184.23,1.0,0.79098,0.0001,21.0367]
[1778063441330,38.15,82187.56,1.0,0.79131,0.0001,21.0177]
[1778063441375,38.15,82187.56,1.0,0.79131,0.0001,21.0177]
[1778063442049,38.15,82193.85,1.0,0.79196,0.0001,20.98109]
[1778063442611,38.15,82193.85,1.0,0.79196,0.0001,20.98109]
[1778063442662,38.15,82193.85,1.0,0.79196,0.0001,20.98109]
[1778063443172,38.15,82193.85,1.0,0.79196,0.0001,20.98109]
[1778063443219,38.15,82193.85,1.0,0.79196,0.0001,20.98109]
[1778063443227,38.15,82194.63,1.0,0.79203,0.0001,20.97676]
[1778063446077,38.15,82192.33,1.0,0.79179,0.0001,20.99095]
[1778063447084,38.15,82190.78,1.0,0.79162,0.0001,21.00025]
[1778063448023,38.15,82190.78,1.0,0.79162,0.0001,21.00025]
[1778063448030,38.15,82190.78,1.0,0.79162,0.0001,21.00025]
[1778063448091,38.15,82190.52,1.0,0.79159,0.0001,21.00198]
[1778063448886,38.15,82190.52,1.0,0.79159,0.0001,21.00198]
[1778063449098,38.15,82190.87,1.0,0.79162,0.0001,21.00015]
[1778063451112,38.16,82193.8,1.0,0.79192,0.0001,20.98344]
[1778063452119,38.16,82191.35,1.0,0.79166,0.0001,20.99801]
[1778063452740,38.16,82191.35,1.0,0.79166,0.0001,20.99801]
[1778063452800,38.16,82191.35,1.0,0.79166,0.0001,20.99801]
[1778063453308,38.16,82191.35,1.0,0.79166,0.0001,20.99801]
[1778063453126,38.16,82186.72,1.0,0.79118,0.0001,21.02531]
[1778063453348,38.16,82186.72,1.0,0.79118,0.0001,21.02531]
[1778063454048,38.16,82186.72,1.0,0.79118,0.0001,21.02531]
[1778063454133,38.16,82183.7,1.0,0.79087,0.0001,21.04314]
[1778063458798,38.16,82180.93,1.0,0.79057,0.0001,21.05998]
[1778063458849,38.16,82180.93,1.0,0.79057,0.0001,21.05998]
[1778063459168,38.16,82178.0,1.0,0.79027,0.0001,21.07722]
[1778063459425,38.16,82178.0,1.0,0.79027,0.0001,21.07722]
[1778063460026,38.16,82178.0,1.0,0.79027,0.0001,21.07722]
[1778063460128,38.16,82178.0,1.0,0.79027,0.0001,21.07722]
[1778063460175,38.16,82178.36,1.0,0.7903,0.0001,21.07524]
[1778063465210,38.16,82176.19,1.0,0.79007,0.0001,21.08845]
[1778063467764,38.16,82175.74,1.0,0.79002,0.0001,21.09129]
[1778063468231,38.16,82176.72,1.0,0.79012,0.0001,21.08567]
[1778063470796,38.16,82178.21,1.0,0.79027,0.0001,21.07719]
[1778063470844,38.16,82178.21,1.0,0.79027,0.0001,21.07719]
[1778063471437,38.16,82181.64,1.0,0.79062,0.0001,21.05729]
[1778063471485,38.16,82181.64,1.0,0.79062,0.0001,21.05729]
[1778063472259,38.16,82181.91,1.0,0.79065,0.0001,21.05585]
[1778063474273,38.17,82195.24,1.0,0.79201,0.0001,20.97824]
[1778063476063,38.17,82195.83,1.0,0.79207,0.0001,20.97504]
[1778063476190,38.17,82195.83,1.0,0.79207,0.0001,20.97504]
[1778063476287,38.17,82199.39,1.0,0.79243,0.0001,20.95431]
[1778063476849,38.17,82199.39,1.0,0.79243,0.0001,20.95431]
[1778063476892,38.17,82199.39,1.0,0.79243,0.0001,20.95431]
[1778063480213,38.17,82197.84,1.0,0.79227,0.0001,20.9635]
[1778063480253,38.17,82197.84,1.0,0.79227,0.0001,20.9635]
[1778063480315,38.17,82198.04,1.0,0.79229,0.0001,20.96247]
[1778063481298,38.17,82198.04,1.0,0.79229,0.0001,20.96247]
[1778063481368,38.17,82199.23,1.0,0.79241,0.0001,20.95563]
[1778063483711,38.17,82197.71,1.0,0.79225,0.0001,20.9648]
[1778063483763,38.17,82197.71,1.0,0.79225,0.0001,20.9648]
[1778063485333,38.17,82199.03,1.0,0.79238,0.0001,20.95722]
[1778063485387,38.17,82199.03,1.0,0.79238,0.0001,20.95722]
[1778063486257,38.17,82199.03,1.0,0.79238,0.0001,20.95722]
[1778063486324,38.17,82199.03,1.0,0.79238,0.0001,20.95722]
[1778063485488,38.17,82197.38,1.0,0.79221,0.0001,20.96714]
[1778063489343,38.17,82195.2,1.0,0.79198,0.0001,20.98002]
[1778063489421,38.17,82196.34,1.0,0.7921,0.0001,20.97347]
[1778063491512,38.17,82196.09,1.0,0.79207,0.0001,20.97516]
[1778063491559,38.17,82196.09,1.0,0.79207,0.0001,20.97516]
[1778063491660,38.17,82196.73,1.0,0.79216,0.0001,20.96754]
[1778063493031,38.17,82196.73,1.0,0.79216,0.0001,20.96754]
[1778063493309,38.17,82196.73,1.0,0.79216,0.0001,20.96754]
[1778063494414,38.17,82207.37,1.0,0.79324,0.0001,20.90546]
[1778063495421,38.17,82223.89,1.0,0.79492,0.0001,20.80857]
[1778063496428,38.17,82231.68,1.0,0.79571,0.0001,20.76282]
[1778063497435,38.17,82231.48,1.0,0.79569,0.0001,20.76419]
[1778063498770,38.17,82231.48,1.0,0.79569,0.0001,20.76419]
[1778063498822,38.17,82231.48,1.0,0.79569,0.0001,20.76419]
[1778063498871,38.17,82232.11,1.0,0.79574,0.0001,20.76098]
[1778063500456,38.18,82227.56,1.0,0.79528,0.0001,20.78801]
[1778063502470,38.18,82220.87,1.0,0.79459,0.0001,20.82795]
[1778063503435,38.18,82220.87,1.0,0.79459,0.0001,20.82795]
[1778063503561,38.18,82220.87,1.0,0.79459,0.0001,20.82795]
[1778063503632,38.18,82218.35,1.0,0.79432,0.0001,20.84336]
[1778063504484,38.18,82223.34,1.0,0.79482,0.0001,20.81432]
[1778063506619,38.18,82223.5,1.0,0.79484,0.0001,20.81368]
[1778063506670,38.18,82223.5,1.0,0.79484,0.0001,20.81368]
[1778063510245,38.18,82226.43,1.0,0.79512,0.0001,20.7974]
[1778063510293,38.18,82226.43,1.0,0.79512,0.0001,20.7974]
[1778063511304,38.18,82226.58,1.0,0.79513,0.0001,20.79684]
[1778063511349,38.18,82226.58,1.0,0.79513,0.0001,20.79684]
[1778063511340,38.18,82225.54,1.0,0.79502,0.0001,20.80327]
[1778063511533,38.19,82222.91,1.0,0.79474,0.0001,20.81903]
[1778063515561,38.19,82215.93,1.0,0.79402,0.0001,20.86112]
[1778063516983,38.19,82215.93,1.0,0.79402,0.0001,20.86112]
[1778063517114,38.19,82215.93,1.0,0.79402,0.0001,20.86112]
[1778063517215,38.19,82209.85,1.0,0.79339,0.0001,20.89701]
[1778063518322,38.19,82209.85,1.0,0.79339,0.0001,20.89701]
[1778063518635,38.19,82207.14,1.0,0.79311,0.0001,20.91307]
[1778063520596,38.19,82199.77,1.0,0.79235,0.0001,20.95674]
[1778063523704,38.19,82198.29,1.0,0.79219,0.0001,20.96561]
[1778063527550,38.19,82197.56,1.0,0.79211,0.0001,20.97026]
[1778063527600,38.19,82197.56,1.0,0.79211,0.0001,20.97026]
[1778063528240,38.19,82197.56,1.0,0.79211,0.0001,20.97026]
[1778063530667,38.19,82190.9,1.0,0.79142,0.0001,21.00964]
[1778063532879,38.19,82190.72,1.0,0.7914,0.0001,21.01086]
[1778063533025,38.19,82190.72,1.0,0.7914,0.0001,21.01086]
[1778063533539,38.2,82189.61,1.0,0.79128,0.0001,21.01751]
[1778063538365,38.2,82187.98,1.0,0.79111,0.0001,21.0277]
[1778063539730,38.2,82181.74,1.0,0.79046,0.0001,21.06457]
[1778063542368,38.2,82182.52,1.0,0.79053,0.0001,21.06013]
[1778063542396,38.2,82182.52,1.0,0.79053,0.0001,21.06013]
[1778063549437,38.2,82183.13,1.0,0.79058,0.0001,21.05734]
[1778063549461,38.2,82183.13,1.0,0.79058,0.0001,21.05734]
[1778063549800,38.2,82184.63,1.0,0.79074,0.0001,21.0487]
[1778063550807,38.2,82183.51,1.0,0.79062,0.0001,21.05535]
[1778063551814,38.2,82182.1,1.0,0.7905,0.0001,21.05966]
[1778063556849,38.2,82180.54,1.0,0.79032,0.0001,21.06966]
[1778063557858,38.21,82178.71,1.0,0.79013,0.0001,21.0805]
[1778063558617,38.21,82178.71,1.0,0.79013,0.0001,21.0805]
[1778063558870,38.21,82176.82,1.0,0.78993,0.0001,21.09167]
[1778063559872,38.21,82171.91,1.0,0.78942,0.0001,21.1204]
[1778063563900,38.21,82167.88,1.0,0.789,0.0001,21.14426]
[1778063564907,38.21,82165.91,1.0,0.78879,0.0001,21.15591]
[1778063565914,38.21,82162.19,1.0,0.78841,0.0001,21.17771]
[1778063570950,38.21,82162.04,1.0,0.78838,0.0001,21.17935]
[1778063574978,38.21,82164.05,1.0,0.78858,0.0001,21.16816]
[1778063575985,38.21,82165.45,1.0,0.78872,0.0001,21.1601]
[1778063581022,38.21,82164.79,1.0,0.78864,0.0001,21.16477]
[1778063583036,38.22,82161.31,1.0,0.78827,0.0001,21.1853]
[1778063588071,38.22,82160.63,1.0,0.78819,0.0001,21.1899]
[1778063593107,38.22,82160.24,1.0,0.78814,0.0001,21.1928]
[1778063595121,38.22,82162.23,1.0,0.78834,0.0001,21.18149]
[1778063596128,38.22,82164.23,1.0,0.78855,0.0001,21.17002]
[1778063597135,38.22,82168.96,1.0,0.78903,0.0001,21.14268]
[1778063601165,38.22,82161.4,1.0,0.78824,0.0001,21.18738]
[1778063602172,38.22,82155.31,1.0,0.7876,0.0001,21.22279]
[1778063605196,38.22,82164.14,1.0,0.78851,0.0001,21.17187]
[1778063606203,38.23,82167.28,1.0,0.78883,0.0001,21.15385]
[1778063610231,38.23,82165.68,1.0,0.78866,0.0001,21.16373]
[1778063611238,38.23,82162.42,1.0,0.78835,0.0001,21.17866]
[1778063612245,38.23,82164.08,1.0,0.78852,0.0001,21.1691]
[1778063613252,38.23,82167.64,1.0,0.78889,0.0001,21.14838]
[1778063616273,38.23,82169.66,1.0,0.7891,0.0001,21.1366]
[1778063617280,38.23,82172.58,1.0,0.7894,0.0001,21.11963]
[1778063620301,38.23,82169.9,1.0,0.78912,0.0001,21.13531]
[1778063624329,38.23,82171.57,1.0,0.78929,0.0001,21.12563]
[1778063625336,38.23,82176.54,1.0,0.7898,0.0001,21.09673]
[1778063630371,38.23,82184.81,1.0,0.79065,0.0001,21.04875]
[1778063631378,38.23,82192.42,1.0,0.79143,0.0001,21.00436]
[1778063633392,38.23,82189.91,1.0,0.79117,0.0001,21.0191]
[1778063634399,38.23,82188.98,1.0,0.79108,0.0001,21.02456]
[1778063636414,38.23,82190.22,1.0,0.7912,0.0001,21.01742]
[1778063638427,38.23,82188.13,1.0,0.79099,0.0001,21.02973]
[1778063641448,38.23,82187.24,1.0,0.79089,0.0001,21.03505]
[1778063643462,38.23,82195.43,1.0,0.79173,0.0001,20.98734]
[1778063644477,38.23,82200.21,1.0,0.79222,0.0001,20.95954]
[1778063646491,38.23,82200.84,1.0,0.79228,0.0001,20.95621]
[1778063648505,38.23,82199.24,1.0,0.79211,0.0001,20.96596]
[1778063649512,38.23,82196.74,1.0,0.79185,0.0001,20.98077]
[1778063653541,38.24,82197.84,1.0,0.79195,0.0001,20.97505]
[1778063655555,38.24,82202.2,1.0,0.79239,0.0001,20.94992]
[1778063656562,38.24,82209.01,1.0,0.79308,0.0001,20.91028]
[1778063657569,38.24,82214.41,1.0,0.79363,0.0001,20.8788]
[1778063659583,38.24,82215.05,1.0,0.79369,0.0001,20.87547]
[1778063660591,38.24,82219.61,1.0,0.79415,0.0001,20.84898]
[1778063662348,38.24,82219.61,1.0,0.79415,0.0001,20.84898]
[1778063662391,38.24,82221.26,1.0,0.79431,0.0001,20.83967]
[1778063662604,38.24,82221.26,1.0,0.79431,0.0001,20.83967]
[1778063662644,38.24,82222.26,1.0,0.79441,0.0001,20.83401]
[1778063663612,38.24,82220.1,1.0,0.79419,0.0001,20.84668]
[1778063666435,38.24,82218.73,1.0,0.79405,0.0001,20.85492]
[1778063665626,38.24,82221.08,1.0,0.79428,0.0001,20.84134]
[1778063666860,38.24,82237.04,1.0,0.7959,0.0001,20.74779]
[1778063667666,38.24,82253.52,1.0,0.79756,0.0001,20.65096]
[1778063669345,38.24,82253.52,1.0,0.79756,0.0001,20.65096]
[1778063669404,38.24,82271.61,1.0,0.79938,0.0001,20.54434]
[1778063669680,38.24,82272.93,1.0,0.79951,0.0001,20.53654]
[1778063670687,38.24,82272.25,1.0,0.79944,0.0001,20.54078]
[1778063671694,38.24,82273.55,1.0,0.79959,0.0001,20.52927]
[1778063672701,38.24,82268.36,1.0,0.79907,0.0001,20.56023]
[1778063673708,38.25,82270.63,1.0,0.79929,0.0001,20.54721]
[1778063674715,38.25,82260.29,1.0,0.79824,0.0001,20.60871]
[1778063676326,38.25,82260.29,1.0,0.79824,0.0001,20.60871]
[1778063676366,38.25,82259.9,1.0,0.79819,0.0001,20.61164]
[1778063676729,38.25,82261.64,1.0,0.79837,0.0001,20.60138]
[1778063677736,38.25,82258.73,1.0,0.79807,0.0001,20.61881]
[1778063678743,38.25,82257.03,1.0,0.79789,0.0001,20.62911]
[1778063680757,38.25,82259.41,1.0,0.79813,0.0001,20.61557]
[1778063681764,38.25,82261.31,1.0,0.79831,0.0001,20.60461]
[1778063685122,38.25,82261.81,1.0,0.79835,0.0001,20.60219]
[1778063685255,38.25,82261.81,1.0,0.79835,0.0001,20.60219]
[1778063685304,38.26,82262.43,1.0,0.79841,0.0001,20.59907]
[1778063687242,38.26,82263.39,1.0,0.7985,0.0001,20.5934]
[1778063687265,38.26,82265.05,1.0,0.79866,0.0001,20.58416]
[1778063689830,38.26,82268.35,1.0,0.79898,0.0001,20.56556]
[1778063690836,38.26,82267.42,1.0,0.79888,0.0001,20.57136]
[1778063691843,38.26,82264.04,1.0,0.79854,0.0001,20.59159]
[1778063693862,38.26,82257.82,1.0,0.7979,0.0001,20.62893]
[1778063694869,38.26,82249.93,1.0,0.7971,0.0001,20.67574]
[1778063695877,38.26,82243.96,1.0,0.79649,0.0001,20.71115]
[1778063696884,38.27,82239.54,1.0,0.79604,0.0001,20.73738]
[1778063699905,38.29,82229.27,1.0,0.79488,0.0001,20.80505]
[1778063700912,38.29,82223.97,1.0,0.79434,0.0001,20.83636]
[1778063701919,38.29,82218.1,1.0,0.79373,0.0001,20.87106]
[1778063702926,38.29,82220.23,1.0,0.79395,0.0001,20.85891]
[1778063703845,38.29,82220.23,1.0,0.79395,0.0001,20.85891]
[1778063703933,38.29,82224.27,1.0,0.79435,0.0001,20.83558]
[1778063705559,38.29,82224.27,1.0,0.79435,0.0001,20.83558]
[1778063704940,38.29,82226.08,1.0,0.79453,0.0001,20.8252]
[1778063705705,38.29,82226.08,1.0,0.79453,0.0001,20.8252]
[1778063706445,38.29,82233.78,1.0,0.79531,0.0001,20.78031]
[1778063708453,38.29,82234.35,1.0,0.79536,0.0001,20.7772]
[1778063708554,38.29,82234.82,1.0,0.79541,0.0001,20.77469]
[1778063711989,38.29,82239.26,1.0,0.79584,0.0001,20.74948]
[1778063712996,38.3,82243.73,1.0,0.79629,0.0001,20.72336]
[1778063714003,38.3,82245.02,1.0,0.79642,0.0001,20.71594]
[1778063716019,38.3,82246.15,1.0,0.79653,0.0001,20.70963]
[1778063716812,38.3,82246.15,1.0,0.79653,0.0001,20.70963]
[1778063718033,38.3,82247.53,1.0,0.79666,0.0001,20.70188]
[1778063719040,38.3,82248.81,1.0,0.79679,0.0001,20.69455]
[1778063722061,38.3,82251.64,1.0,0.79706,0.0001,20.67851]
[1778063723068,38.3,82250.97,1.0,0.79699,0.0001,20.68268]
[1778063724539,38.3,82250.97,1.0,0.79699,0.0001,20.68268]
[1778063724590,38.3,82244.44,1.0,0.79633,0.0001,20.72125]
[1778063725082,38.3,82248.52,1.0,0.79674,0.0001,20.69745]
[1778063726449,38.3,82248.52,1.0,0.79674,0.0001,20.69745]
[1778063726479,38.3,82249.06,1.0,0.79679,0.0001,20.69447]
[1778063727096,38.3,82250.87,1.0,0.79697,0.0001,20.68404]
[1778063727767,38.3,82250.87,1.0,0.79697,0.0001,20.68404]
[1778063728103,38.3,82253.65,1.0,0.79724,0.0001,20.66791]
[1778063729111,38.3,82257.13,1.0,0.79759,0.0001,20.64768]
[1778063730118,38.3,82259.55,1.0,0.79783,0.0001,20.63357]
[1778063731125,38.3,82268.8,1.0,0.79878,0.0001,20.57516]
[1778063732440,38.3,82268.8,1.0,0.79878,0.0001,20.57516]
[1778063732493,38.3,82268.8,1.0,0.79878,0.0001,20.57516]
[1778063732542,38.31,82274.44,1.0,0.79934,0.0001,20.54218]
[1778063733140,38.31,82276.12,1.0,0.79951,0.0001,20.53258]
[1778063735160,38.31,82274.02,1.0,0.79929,0.0001,20.5455]
[1778063736373,38.31,82274.02,1.0,0.79929,0.0001,20.5455]
[1778063736425,38.31,82274.02,1.0,0.79929,0.0001,20.5455]
[1778063736509,38.31,82271.48,1.0,0.79903,0.0001,20.5608]
[1778063736760,38.31,82271.48,1.0,0.79903,0.0001,20.5608]
[1778063737167,38.31,82272.92,1.0,0.79917,0.0001,20.55262]
[1778063739181,38.31,82275.46,1.0,0.79941,0.0001,20.53828]
[1778063742202,38.31,82273.92,1.0,0.79924,0.0001,20.54838]
[1778063742985,38.31,82273.92,1.0,0.79924,0.0001,20.54838]
[1778063743378,38.31,82273.92,1.0,0.79924,0.0001,20.54838]
[1778063743420,38.31,82273.92,1.0,0.79924,0.0001,20.54838]
[1778063743479,38.32,82273.3,1.0,0.79917,0.0001,20.55236]
[1778063743822,38.32,82273.3,1.0,0.79917,0.0001,20.55236]
[1778063744313,38.32,82273.3,1.0,0.79917,0.0001,20.55236]
[1778063744413,38.32,82275.64,1.0,0.7994,0.0001,20.53889]
[1778063748373,38.32,82273.76,1.0,0.7992,0.0001,20.55101]
[1778063748429,38.32,82273.76,1.0,0.7992,0.0001,20.55101]
[1778063748530,38.32,82273.6,1.0,0.79918,0.0001,20.55228]
[1778063748883,38.32,82273.6,1.0,0.79918,0.0001,20.55228]
[1778063749251,38.32,82273.52,1.0,0.79916,0.0001,20.55307]
[1778063751452,38.32,82271.81,1.0,0.79899,0.0001,20.56346]
[1778063751501,38.32,82271.81,1.0,0.79899,0.0001,20.56346]
[1778063751553,38.32,82271.84,1.0,0.79898,0.0001,20.56358]
[1778063752272,38.32,82273.59,1.0,0.79915,0.0001,20.55357]
[1778063753279,38.32,82275.01,1.0,0.79929,0.0001,20.54551]
[1778063753787,38.32,82275.01,1.0,0.79929,0.0001,20.54551]
[1778063753839,38.32,82275.01,1.0,0.79929,0.0001,20.54551]
[1778063754279,38.32,82275.01,1.0,0.79929,0.0001,20.54551]
[1778063754286,38.32,82273.67,1.0,0.79915,0.0001,20.55373]
[1778063757307,38.33,82271.3,1.0,0.7989,0.0001,20.56861]
[1778063757776,38.33,82271.3,1.0,0.7989,0.0001,20.56861]
[1778063757828,38.33,82271.3,1.0,0.7989,0.0001,20.56861]
[1778063758314,38.33,82268.76,1.0,0.79864,0.0001,20.58385]
[1778063758665,38.33,82268.76,1.0,0.79864,0.0001,20.58385]
[1778063759322,38.33,82267.48,1.0,0.79851,0.0001,20.59164]
[1778063761305,38.33,82268.16,1.0,0.79857,0.0001,20.58789]
[1778063761335,38.33,82267.71,1.0,0.79852,0.0001,20.59079]
[1778063762170,38.33,82267.71,1.0,0.79852,0.0001,20.59079]
[1778063762318,38.33,82267.71,1.0,0.79852,0.0001,20.59079]
[1778063762342,38.33,82266.7,1.0,0.79842,0.0001,20.59698]
[1778063763349,38.33,82263.07,1.0,0.79805,0.0001,20.61857]
[1778063764356,38.33,82260.61,1.0,0.7978,0.0001,20.63324]
[1778063765363,38.33,82259.55,1.0,0.79769,0.0001,20.63966]
[1778063766373,38.33,82259.55,1.0,0.79769,0.0001,20.63966]
[1778063766474,38.33,82260.85,1.0,0.79782,0.0001,20.63219]
[1778063767377,38.33,82262.31,1.0,0.79796,0.0001,20.6238]
[1778063770398,38.34,82263.49,1.0,0.79807,0.0001,20.61747]
[1778063771067,38.34,82263.49,1.0,0.79807,0.0001,20.61747]
[1778063772412,38.34,82260.64,1.0,0.79778,0.0001,20.63464]
[1778063773419,38.34,82255.24,1.0,0.79723,0.0001,20.66655]
[1778063776440,38.34,82251.13,1.0,0.79681,0.0001,20.69138]
[1778063777461,38.34,82248.43,1.0,0.79653,0.0001,20.70747]
[1778063778454,38.34,82241.87,1.0,0.79587,0.0001,20.74616]
[1778063779461,38.34,82228.66,1.0,0.79453,0.0001,20.82367]
[1778063780468,38.34,82227.61,1.0,0.79442,0.0001,20.82989]
[1778063784512,38.34,82228.8,1.0,0.79453,0.0001,20.82355]
[1778063784590,38.34,82234.58,1.0,0.79511,0.0001,20.78981]
[1778063784827,38.34,82234.58,1.0,0.79511,0.0001,20.78981]
[1778063785599,38.34,82251.1,1.0,0.79678,0.0001,20.69311]
[1778063786510,38.34,82249.68,1.0,0.79663,0.0001,20.70168]
[1778063787517,38.34,82248.4,1.0,0.7965,0.0001,20.70942]
[1778063790539,38.35,82249.35,1.0,0.79658,0.0001,20.70451]
[1778063791545,38.35,82245.43,1.0,0.79621,0.0001,20.7236]
[1778063792076,38.35,82245.43,1.0,0.79621,0.0001,20.7236]
[1778063792552,38.35,82236.47,1.0,0.7953,0.0001,20.77643]
[1778063793559,38.35,82232.74,1.0,0.79492,0.0001,20.79853]
[1778063798594,38.35,82231.92,1.0,0.79482,0.0001,20.80451]
[1778063800608,38.35,82224.86,1.0,0.79409,0.0001,20.84624]
[1778063802622,38.35,82227.0,1.0,0.7943,0.0001,20.83408]
[1778063805643,38.36,82224.79,1.0,0.79407,0.0001,20.84754]
[1778063806650,38.36,82225.87,1.0,0.79418,0.0001,20.84139]
[1778063808664,38.36,82223.88,1.0,0.79397,0.0001,20.85335]
[1778063809671,38.36,82220.37,1.0,0.79361,0.0001,20.874]
[1778063810678,38.36,82214.59,1.0,0.79302,0.0001,20.90785]
[1778063811685,38.36,82211.95,1.0,0.79275,0.0001,20.92346]
[1778063813699,38.36,82210.77,1.0,0.79262,0.0001,20.93072]
[1778063815713,38.36,82207.76,1.0,0.79231,0.0001,20.94862]
[1778063816720,38.36,82210.53,1.0,0.79259,0.0001,20.93265]
[1778063818734,38.36,82208.44,1.0,0.79237,0.0001,20.94519]
[1778063819741,38.36,82210.84,1.0,0.79261,0.0001,20.93137]
[1778063820748,38.36,82215.7,1.0,0.79311,0.0001,20.9031]
[1778063821755,38.36,82213.03,1.0,0.79283,0.0001,20.91875]
[1778063822762,38.36,82215.81,1.0,0.79311,0.0001,20.90275]
[1778063823769,38.36,82213.99,1.0,0.79292,0.0001,20.91359]
[1778063824777,38.37,82212.52,1.0,0.79277,0.0001,20.92237]
[1778063825783,38.37,82209.34,1.0,0.79244,0.0001,20.9411]
[1778063826791,38.37,82208.07,1.0,0.79231,0.0001,20.94868]
[1778063828805,38.37,82204.89,1.0,0.79198,0.0001,20.96753]
[1778063829812,38.37,82201.43,1.0,0.79162,0.0001,20.98782]
[1778063830819,38.37,82199.33,1.0,0.79141,0.0001,21.00018]
[1778063832402,38.37,82199.33,1.0,0.79141,0.0001,21.00018]
[1778063832405,38.37,82199.33,1.0,0.79141,0.0001,21.00018]
[1778063832503,38.37,82198.92,1.0,0.79136,0.0001,21.00278]
[1778063834848,38.37,82201.53,1.0,0.79162,0.0001,20.9878]
[1778063836191,38.37,82201.53,1.0,0.79162,0.0001,20.9878]
[1778063836286,38.37,82207.27,1.0,0.79221,0.0001,20.95462]
[1778063837868,38.37,82210.04,1.0,0.79249,0.0001,20.93865]
[1778063838875,38.37,82212.19,1.0,0.7927,0.0001,20.92629]
[1778063843910,38.37,82211.43,1.0,0.79261,0.0001,20.93172]
[1778063845424,38.37,82211.43,1.0,0.79261,0.0001,20.93172]
[1778063845525,38.38,82208.32,1.0,0.79228,0.0001,20.95024]
[1778063845924,38.38,82206.2,1.0,0.79207,0.0001,20.96258]
[1778063846931,38.38,82204.71,1.0,0.79191,0.0001,20.97142]
[1778063848172,38.38,82204.71,1.0,0.79191,0.0001,20.97142]
[1778063848216,38.38,82205.45,1.0,0.79198,0.0001,20.96742]
[1778063848945,38.38,82204.22,1.0,0.79186,0.0001,20.97458]
[1778063851966,38.38,82205.8,1.0,0.79204,0.0001,20.96171]
[1778063856152,38.38,82204.79,1.0,0.79192,0.0001,20.96821]
[1778063856204,38.38,82204.79,1.0,0.79192,0.0001,20.96821]
[1778063856243,38.38,82204.84,1.0,0.79193,0.0001,20.96807]
[1778063860214,38.38,82205.23,1.0,0.79196,0.0001,20.96612]
[1778063860279,38.38,82206.85,1.0,0.79212,0.0001,20.957]
[1778063862036,38.38,82208.74,1.0,0.79231,0.0001,20.94635]
[1778063863044,38.38,82210.96,1.0,0.79253,0.0001,20.93349]
[1778063864051,38.38,82213.26,1.0,0.79277,0.0001,20.92018]
[1778063865058,38.38,82211.16,1.0,0.79255,0.0001,20.93252]
[1778063866065,38.38,82213.33,1.0,0.79277,0.0001,20.91997]
[1778063867072,38.38,82219.0,1.0,0.79335,0.0001,20.88701]
[1778063868079,38.38,82222.12,1.0,0.79366,0.0001,20.86894]
[1778063870414,38.38,82222.25,1.0,0.79367,0.0001,20.86833]
[1778063870468,38.39,82222.65,1.0,0.79371,0.0001,20.86615]
[1778063872107,38.39,82220.04,1.0,0.79344,0.0001,20.88167]
[1778063872833,38.39,82220.04,1.0,0.79344,0.0001,20.88167]
[1778063873114,38.39,82220.89,1.0,0.79352,0.0001,20.87685]
[1778063875128,38.39,82224.68,1.0,0.7939,0.0001,20.85502]
[1778063876191,38.39,82234.6,1.0,0.79491,0.0001,20.79726]
[1778063877143,38.39,82251.35,1.0,0.7966,0.0001,20.69921]
[1778063878151,38.39,82257.62,1.0,0.79723,0.0001,20.66255]
[1778063879157,38.39,82259.43,1.0,0.79741,0.0001,20.65207]
[1778063880164,38.39,82258.92,1.0,0.79735,0.0001,20.65536]
[1778063881171,38.39,82259.88,1.0,0.79744,0.0001,20.65003]
[1778063882178,38.39,82257.17,1.0,0.79716,0.0001,20.66622]
[1778063883185,38.39,82253.9,1.0,0.79683,0.0001,20.68567]
[1778063884192,38.39,82254.38,1.0,0.79687,0.0001,20.6831]
[1778063885199,38.39,82253.54,1.0,0.79679,0.0001,20.68828]
[1778063886206,38.39,82250.92,1.0,0.79652,0.0001,20.70387]
[1778063887213,38.39,82243.23,1.0,0.79574,0.0001,20.74912]
[1778063889227,38.4,82241.36,1.0,0.79554,0.0001,20.76046]
[1778063890234,38.4,82239.74,1.0,0.79538,0.0001,20.77008]
[1778063891241,38.4,82240.97,1.0,0.7955,0.0001,20.76302]
[1778063892248,38.4,82239.9,1.0,0.79539,0.0001,20.76942]
[1778063894160,38.4,82239.85,1.0,0.79538,0.0001,20.76984]
[1778063896276,38.4,82238.6,1.0,0.79525,0.0001,20.77752]
[1778063897286,38.4,82235.04,1.0,0.79489,0.0001,20.79844]
[1778063899300,38.4,82236.29,1.0,0.79501,0.0001,20.79131]
[1778063900307,38.4,82235.28,1.0,0.79491,0.0001,20.79731]
[1778063901314,38.4,82233.53,1.0,0.79473,0.0001,20.80761]
[1778063902321,38.4,82232.53,1.0,0.79463,0.0001,20.81353]
[1778063903182,38.4,82232.53,1.0,0.79463,0.0001,20.81353]
[1778063903227,38.4,82232.53,1.0,0.79463,0.0001,20.81353]
[1778063903329,38.4,82233.46,1.0,0.79472,0.0001,20.80816]
[1778063904335,38.4,82231.62,1.0,0.79453,0.0001,20.81898]
[1778063905342,38.4,82229.96,1.0,0.79436,0.0001,20.82873]
[1778063906349,38.4,82224.82,1.0,0.79384,0.0001,20.85876]
[1778063907356,38.4,82226.8,1.0,0.79404,0.0001,20.84722]
[1778063908363,38.4,82230.1,1.0,0.79438,0.0001,20.82798]
[1778063909370,38.4,82231.01,1.0,0.79447,0.0001,20.82272]
[1778063912391,38.4,82232.61,1.0,0.79465,0.0001,20.80944]
[1778063913398,38.4,82234.93,1.0,0.79489,0.0001,20.79596]
[1778063914405,38.4,82236.06,1.0,0.795,0.0001,20.78946]
[1778063915412,38.4,82249.76,1.0,0.79638,0.0001,20.70939]
[1778063916419,38.4,82258.87,1.0,0.7973,0.0001,20.65608]
[1778063919440,38.4,82259.38,1.0,0.79734,0.0001,20.65336]
[1778063920447,38.4,82259.62,1.0,0.79737,0.0001,20.65195]
[1778063921454,38.4,82259.13,1.0,0.79732,0.0001,20.65483]
[1778063922461,38.4,82259.78,1.0,0.79738,0.0001,20.65102]
[1778063923468,38.4,82262.28,1.0,0.79763,0.0001,20.63643]
[1778063924066,38.4,82262.28,1.0,0.79763,0.0001,20.63643]
[1778063924137,38.4,82262.28,1.0,0.79763,0.0001,20.63643]
[1778063924475,38.4,82264.35,1.0,0.79784,0.0001,20.62432]
[1778063926489,38.4,82268.07,1.0,0.79821,0.0001,20.60259]
[1778063928506,38.4,82271.09,1.0,0.79851,0.0001,20.58503]
[1778063932297,38.4,82272.0,1.0,0.7986,0.0001,20.58007]
[1778063932534,38.41,82271.92,1.0,0.79858,0.0001,20.58071]
[1778063933541,38.41,82269.56,1.0,0.79835,0.0001,20.59474]
[1778063936631,38.41,82270.32,1.0,0.79842,0.0001,20.59058]
[1778063936662,38.41,82270.32,1.0,0.79842,0.0001,20.59058]
[1778063936688,38.41,82270.19,1.0,0.7984,0.0001,20.59154]
[1778063942604,38.41,82270.36,1.0,0.7984,0.0001,20.59173]
[1778063944618,38.41,82268.77,1.0,0.79823,0.0001,20.60147]
[1778063945625,38.41,82267.78,1.0,0.79813,0.0001,20.60747]
[1778063947639,38.41,82266.51,1.0,0.798,0.0001,20.61528]
[1778063948646,38.41,82268.39,1.0,0.79818,0.0001,20.60443]
[1778063948861,38.41,82268.39,1.0,0.79818,0.0001,20.60443]
[1778063949654,38.41,82267.1,1.0,0.79805,0.0001,20.61219]
[1778063951667,38.42,82265.09,1.0,0.79784,0.0001,20.62434]
[1778063952674,38.42,82263.92,1.0,0.79772,0.0001,20.63136]
[1778063953681,38.42,82261.75,1.0,0.7975,0.0001,20.64423]
[1778063955695,38.42,82259.76,1.0,0.7973,0.0001,20.65617]
[1778063956702,38.42,82258.16,1.0,0.79714,0.0001,20.66566]
[1778063958361,38.42,82258.08,1.0,0.79713,0.0001,20.66623]
[1778063958417,38.42,82258.08,1.0,0.79713,0.0001,20.66623]
[1778063958665,38.42,82258.08,1.0,0.79713,0.0001,20.66623]
[1778063958717,38.42,82258.01,1.0,0.79712,0.0001,20.66673]
[1778063961738,38.42,82256.67,1.0,0.79698,0.0001,20.67486]
[1778063962745,38.42,82254.92,1.0,0.7968,0.0001,20.68519]
[1778063963753,38.42,82253.23,1.0,0.79663,0.0001,20.69516]
[1778063966629,38.42,82253.32,1.0,0.79663,0.0001,20.69501]
[1778063966681,38.42,82253.32,1.0,0.79663,0.0001,20.69501]
[1778063966775,38.42,82253.61,1.0,0.79666,0.0001,20.69351]
[1778063967065,38.42,82253.61,1.0,0.79666,0.0001,20.69351]
[1778063967782,38.42,82254.51,1.0,0.79675,0.0001,20.68843]
[1778063968789,38.42,82258.16,1.0,0.79711,0.0001,20.66725]
[1778063970803,38.42,82261.08,1.0,0.7974,0.0001,20.65061]
[1778063971358,38.42,82261.08,1.0,0.7974,0.0001,20.65061]
[1778063971409,38.42,82261.08,1.0,0.7974,0.0001,20.65061]
[1778063971769,38.42,82261.08,1.0,0.7974,0.0001,20.65061]
[1778063971790,38.42,82261.08,1.0,0.79742,0.0001,20.64674]
[1778063972817,38.42,82259.09,1.0,0.79721,0.0001,20.65865]
[1778063973824,38.43,82257.79,1.0,0.79708,0.0001,20.66651]
[1778063974832,38.43,82253.62,1.0,0.79666,0.0001,20.69115]
[1778063975839,38.43,82249.58,1.0,0.79625,0.0001,20.71499]
[1778063976061,38.43,82249.58,1.0,0.79625,0.0001,20.71499]
[1778063976223,38.43,82249.58,1.0,0.79625,0.0001,20.71499]
[1778063976677,38.43,82249.58,1.0,0.79625,0.0001,20.71499]
[1778063976846,38.43,82248.66,1.0,0.79615,0.0001,20.72054]
[1778063977853,38.43,82244.15,1.0,0.79569,0.0001,20.74712]
[1778063979485,38.43,82244.33,1.0,0.79571,0.0001,20.74625]
[1778063979537,38.43,82244.33,1.0,0.79571,0.0001,20.74625]
[1778063979856,38.43,82244.33,1.0,0.79571,0.0001,20.74625]
[1778063979572,38.43,82244.33,1.0,0.79571,0.0001,20.74643]
[1778063979867,38.43,82242.99,1.0,0.79557,0.0001,20.75426]
[1778063980874,38.43,82247.18,1.0,0.79599,0.0001,20.72993]
[1778063984219,38.43,82246.23,1.0,0.79589,0.0001,20.73588]
[1778063984269,38.43,82246.23,1.0,0.79589,0.0001,20.73588]
[1778063984320,38.43,82245.06,1.0,0.79576,0.0001,20.7431]
[1778063984902,38.43,82242.06,1.0,0.79546,0.0001,20.76063]
[1778063987807,38.43,82242.37,1.0,0.79549,0.0001,20.75898]
[1778063989976,38.43,82243.87,1.0,0.79563,0.0001,20.75087]
[1778063992198,38.43,82245.8,1.0,0.79582,0.0001,20.73977]
[1778063994972,38.44,82243.25,1.0,0.79555,0.0001,20.75532]
[1778063995979,38.44,82240.9,1.0,0.79532,0.0001,20.76921]
[1778063997993,38.44,82242.46,1.0,0.79547,0.0001,20.7604]
[1778064001282,38.44,82243.15,1.0,0.79553,0.0001,20.75666]
[1778064001407,38.44,82243.15,1.0,0.79553,0.0001,20.75666]
[1778064001643,38.44,82243.52,1.0,0.79556,0.0001,20.7548]
[1778064002023,38.44,82240.41,1.0,0.79525,0.0001,20.77297]
[1778064003880,38.44,82240.41,1.0,0.79525,0.0001,20.77297]
[1778064004037,38.44,82240.77,1.0,0.79528,0.0001,20.77115]
[1778064009072,38.44,82244.46,1.0,0.79564,0.0001,20.75029]
[1778064012335,38.44,82244.15,1.0,0.79561,0.0001,20.75235]
[1778064012383,38.44,82244.15,1.0,0.79561,0.0001,20.75235]
[1778064012621,38.44,82243.8,1.0,0.79557,0.0001,20.75465]
[1778064014107,38.44,82245.73,1.0,0.79576,0.0001,20.7435]
[1778064016175,38.44,82246.98,1.0,0.79588,0.0001,20.73655]
[1778064017128,38.44,82251.19,1.0,0.7963,0.0001,20.71194]
[1778064019142,38.45,82246.55,1.0,0.79583,0.0001,20.73933]
[1778064020149,38.45,82244.99,1.0,0.79567,0.0001,20.74859]
[1778064024178,38.45,82247.66,1.0,0.79593,0.0001,20.73356]
[1778064026191,38.45,82249.25,1.0,0.79609,0.0001,20.7245]
[1778064028205,38.45,82246.97,1.0,0.79585,0.0001,20.73812]
[1778064030219,38.45,82248.46,1.0,0.796,0.0001,20.72964]
[1778064032233,38.45,82246.55,1.0,0.79583,0.0001,20.73691]
[1778064034247,38.45,82244.93,1.0,0.79567,0.0001,20.74657]
[1778064035254,38.45,82247.04,1.0,0.79588,0.0001,20.73434]
[1778064040289,38.45,82246.35,1.0,0.7958,0.0001,20.73892]
[1778064047339,38.45,82245.36,1.0,0.79569,0.0001,20.74541]
[1778064051367,38.46,82248.91,1.0,0.79604,0.0001,20.72507]
[1778064053382,38.46,82250.08,1.0,0.79615,0.0001,20.71849]
[1778064056403,38.46,82251.82,1.0,0.79632,0.0001,20.70871]
[1778064057410,38.46,82256.13,1.0,0.79675,0.0001,20.68365]
[1778064060153,38.46,82257.07,1.0,0.79684,0.0001,20.67851]
[1778064062448,38.46,82258.56,1.0,0.79698,0.0001,20.67026]
[1778064063455,38.46,82260.51,1.0,0.79717,0.0001,20.65897]
[1778064065471,38.46,82256.41,1.0,0.79676,0.0001,20.68321]
[1778064066478,38.46,82253.42,1.0,0.79646,0.0001,20.7008]
[1778064067485,38.46,82255.13,1.0,0.79663,0.0001,20.69088]
[1778064069500,38.46,82256.71,1.0,0.79678,0.0001,20.68183]
[1778064073531,38.46,82254.16,1.0,0.79652,0.0001,20.69717]
[1778064074537,38.46,82252.41,1.0,0.79634,0.0001,20.70751]
[1778064075544,38.46,82255.93,1.0,0.79669,0.0001,20.687]
[1778064076551,38.46,82258.84,1.0,0.79699,0.0001,20.67007]
[1778064077558,38.46,82261.39,1.0,0.79724,0.0001,20.65527]
[1778064079572,38.47,82259.81,1.0,0.79708,0.0001,20.6648]
[1778064081586,38.47,82258.75,1.0,0.79697,0.0001,20.67097]
[1778064083600,38.46,82260.4,1.0,0.79714,0.0001,20.66128]
[1778064084607,38.46,82259.31,1.0,0.79703,0.0001,20.66766]
[1778064085614,38.46,82261.85,1.0,0.79728,0.0001,20.65278]
[1778064087628,38.46,82263.69,1.0,0.79747,0.0001,20.64202]
[1778064089642,38.47,82260.95,1.0,0.79719,0.0001,20.6581]
[1778064094677,38.47,82261.64,1.0,0.79729,0.0001,20.64993]
[1778064098705,38.47,82258.61,1.0,0.79698,0.0001,20.66767]
[1778064101726,38.47,82257.07,1.0,0.79682,0.0001,20.6769]
[1778064103740,38.47,82255.78,1.0,0.79669,0.0001,20.68493]
[1778064104755,38.47,82254.55,1.0,0.79656,0.0001,20.69235]
[1778064105761,38.47,82250.47,1.0,0.79615,0.0001,20.71641]
[1778064106768,38.47,82247.17,1.0,0.79581,0.0001,20.73588]
[1778064109789,38.47,82245.69,1.0,0.79565,0.0001,20.745]
[1778064111803,38.47,82243.09,1.0,0.79539,0.0001,20.76046]
[1778064115831,38.47,82241.8,1.0,0.79525,0.0001,20.76849]
[1778064116838,38.47,82244.58,1.0,0.79553,0.0001,20.75238]
[1778064120258,38.47,82244.62,1.0,0.79552,0.0001,20.75252]
[1778064120313,38.47,82244.62,1.0,0.79552,0.0001,20.75252]
[1778064120890,38.47,82236.0,1.0,0.79465,0.0001,20.80292]
[1778064121308,38.47,82236.0,1.0,0.79465,0.0001,20.80292]
[1778064121881,38.47,82229.94,1.0,0.79404,0.0001,20.83828]
[1778064122888,38.47,82224.61,1.0,0.7935,0.0001,20.8694]
[1778064127923,38.47,82223.01,1.0,0.79334,0.0001,20.87855]
[1778064132958,38.47,82219.9,1.0,0.79303,0.0001,20.89638]
[1778064134612,38.47,82217.66,1.0,0.7928,0.0001,20.90933]
[1778064134661,38.47,82217.66,1.0,0.7928,0.0001,20.90933]
[1778064135171,38.47,82217.8,1.0,0.79281,0.0001,20.90857]
[1778064140025,38.47,82218.45,1.0,0.79287,0.0001,20.90501]
[1778064140013,38.47,82213.29,1.0,0.79235,0.0001,20.93504]
[1778064140102,38.47,82213.29,1.0,0.79235,0.0001,20.93504]
[1778064140557,38.47,82213.29,1.0,0.79235,0.0001,20.93504]
[1778064141017,38.47,82209.3,1.0,0.79194,0.0001,20.95822]
[1778064146187,38.47,82208.2,1.0,0.79183,0.0001,20.96457]
[1778064146240,38.47,82208.2,1.0,0.79183,0.0001,20.96457]
[1778064148066,38.47,82214.59,1.0,0.79248,0.0001,20.92753]
[1778064150081,38.47,82228.74,1.0,0.79392,0.0001,20.84536]
[1778064151088,38.47,82253.44,1.0,0.79644,0.0001,20.69702]
[1778064152095,38.47,82257.35,1.0,0.79683,0.0001,20.67421]
[1778064155786,38.47,82255.5,1.0,0.79664,0.0001,20.68517]
[1778064155844,38.47,82255.5,1.0,0.79664,0.0001,20.68517]
[1778064161622,38.47,82255.89,1.0,0.79669,0.0001,20.68247]
[1778064163862,38.47,82256.3,1.0,0.79673,0.0001,20.67995]
[1778064163914,38.47,82256.3,1.0,0.79673,0.0001,20.67995]
[1778064163963,38.47,82256.16,1.0,0.79672,0.0001,20.68066]
[1778064165188,38.47,82253.09,1.0,0.79641,0.0001,20.69855]
[1778064168776,38.47,82252.81,1.0,0.79638,0.0001,20.70004]
[1778064174251,38.47,82256.03,1.0,0.79672,0.0001,20.68067]
[1778064179286,38.47,82255.65,1.0,0.79668,0.0001,20.68258]
[1778064180293,38.47,82254.41,1.0,0.79656,0.0001,20.68976]
[1778064183316,38.47,82255.61,1.0,0.79668,0.0001,20.68255]
[1778064188350,38.47,82254.36,1.0,0.79656,0.0001,20.6895]
[1778064189357,38.47,82255.67,1.0,0.7967,0.0001,20.68177]
[1778064190364,38.47,82257.99,1.0,0.79693,0.0001,20.66814]
[1778064192379,38.47,82255.55,1.0,0.79669,0.0001,20.68232]
[1778064193386,38.47,82261.91,1.0,0.79733,0.0001,20.64493]
[1778064194393,38.47,82265.92,1.0,0.79773,0.0001,20.62132]
[1778064195400,38.47,82269.08,1.0,0.79805,0.0001,20.60271]
[1778064197414,38.47,82270.16,1.0,0.79816,0.0001,20.59622]
[1778064199428,38.47,82272.96,1.0,0.79844,0.0001,20.57968]
[1778064203337,38.47,82272.95,1.0,0.79844,0.0001,20.57961]
[1778064203649,38.47,82272.95,1.0,0.79844,0.0001,20.57961]
[1778064203713,38.47,82272.96,1.0,0.79845,0.0001,20.57952]
[1778064204463,38.47,82271.6,1.0,0.79831,0.0001,20.58745]
[1778064206477,38.47,82271.54,1.0,0.7983,0.0001,20.58784]
[1778064206477,38.47,82271.44,1.0,0.79829,0.0001,20.58846]
[1778064210505,38.47,82272.53,1.0,0.7984,0.0001,20.58221]
[1778064212519,38.47,82273.91,1.0,0.79856,0.0001,20.57008]
[1778064214156,38.47,82273.91,1.0,0.79856,0.0001,20.57008]
[1778064214226,38.47,82273.91,1.0,0.79856,0.0001,20.57008]
[1778064214533,38.47,82272.24,1.0,0.79839,0.0001,20.58009]
[1778064215540,38.47,82269.76,1.0,0.79814,0.0001,20.59472]
[1778064217554,38.47,82271.42,1.0,0.79831,0.0001,20.58522]
[1778064218561,38.47,82270.24,1.0,0.79819,0.0001,20.59231]
[1778064219568,38.47,82271.22,1.0,0.79828,0.0001,20.58673]
[1778064220575,38.47,82275.81,1.0,0.79874,0.0001,20.5599]
[1778064221582,38.47,82278.57,1.0,0.79901,0.0001,20.54383]
[1778064222168,38.47,82278.57,1.0,0.79901,0.0001,20.54383]
[1778064222842,38.47,82285.64,1.0,0.79972,0.0001,20.50234]
[1778064223512,38.47,82285.64,1.0,0.79972,0.0001,20.50234]
[1778064223600,38.47,82285.64,1.0,0.79972,0.0001,20.50234]
[1778064223701,38.47,82286.32,1.0,0.79978,0.0001,20.49854]
[1778064224603,38.47,82283.39,1.0,0.79949,0.0001,20.51595]
[1778064227624,38.47,82281.39,1.0,0.79928,0.0001,20.52821]
[1778064228631,38.47,82280.06,1.0,0.79914,0.0001,20.53617]
[1778064229638,38.47,82275.28,1.0,0.79866,0.0001,20.56436]
[1778064230645,38.47,82276.24,1.0,0.79876,0.0001,20.55883]
[1778064232607,38.47,82276.53,1.0,0.79878,0.0001,20.55725]
[1778064232789,38.47,82276.53,1.0,0.79878,0.0001,20.55725]
[1778064233014,38.47,82274.44,1.0,0.79857,0.0001,20.56962]
[1778064233680,38.47,82272.58,1.0,0.79839,0.0001,20.58062]
[1778064234687,38.47,82274.64,1.0,0.79859,0.0001,20.56863]
[1778064236704,38.47,82267.8,1.0,0.7979,0.0001,20.60892]
[1778064237708,38.48,82252.98,1.0,0.79641,0.0001,20.69588]
[1778064238715,38.48,82241.87,1.0,0.79529,0.0001,20.76076]
[1778064239722,38.47,82244.23,1.0,0.79553,0.0001,20.74692]
[1778064241736,38.47,82248.83,1.0,0.796,0.0001,20.71995]
[1778064242743,38.47,82251.59,1.0,0.79628,0.0001,20.7038]
[1778064243750,38.47,82253.35,1.0,0.79645,0.0001,20.69351]
[1778064245768,38.47,82254.96,1.0,0.79661,0.0001,20.68411]
[1778064246777,38.47,82258.04,1.0,0.79693,0.0001,20.66606]
[1778064247781,38.47,82261.02,1.0,0.79722,0.0001,20.64874]
[1778064248796,38.48,82255.07,1.0,0.79662,0.0001,20.68367]
[1778064249795,38.48,82256.78,1.0,0.79679,0.0001,20.67376]
[1778064251809,38.48,82250.65,1.0,0.79617,0.0001,20.70979]
[1778064252816,38.48,82252.35,1.0,0.79634,0.0001,20.69991]
[1778064253823,38.48,82254.31,1.0,0.79654,0.0001,20.68852]
[1778064254830,38.48,82259.29,1.0,0.79704,0.0001,20.65933]
[1778064255837,38.48,82266.83,1.0,0.7978,0.0001,20.61518]
[1778064256844,38.48,82271.05,1.0,0.79822,0.0001,20.59049]
[1778064260872,38.48,82269.33,1.0,0.79804,0.0001,20.60084]
[1778064261879,38.48,82271.07,1.0,0.79822,0.0001,20.5907]
[1778064263893,38.48,82272.01,1.0,0.79831,0.0001,20.58532]
[1778064267921,38.48,82273.44,1.0,0.79845,0.0001,20.57724]
[1778064269269,38.48,82274.21,1.0,0.79852,0.0001,20.57281]
[1778064269935,38.48,82274.45,1.0,0.79854,0.0001,20.57149]
[1778064270380,38.48,82274.45,1.0,0.79854,0.0001,20.57149]
[1778064270943,38.48,82273.7,1.0,0.79847,0.0001,20.57598]
[1778064272956,38.48,82275.28,1.0,0.79865,0.0001,20.56274]
[1778064273963,38.48,82277.08,1.0,0.79883,0.0001,20.55228]
[1778064276984,38.48,82278.98,1.0,0.79901,0.0001,20.54146]
[1778064277991,38.48,82277.12,1.0,0.79882,0.0001,20.55248]
[1778064279231,38.48,82277.46,1.0,0.79886,0.0001,20.55059]
[1778064279283,38.48,82277.46,1.0,0.79886,0.0001,20.55059]
[1778064280006,38.48,82276.79,1.0,0.79879,0.0001,20.55462]
[1778064280513,38.48,82276.79,1.0,0.79879,0.0001,20.55462]
[1778064281012,38.48,82275.66,1.0,0.79867,0.0001,20.56134]
[1778064282019,38.48,82272.69,1.0,0.79838,0.0001,20.57884]
[1778064285040,38.48,82269.58,1.0,0.79806,0.0001,20.59725]
[1778064286047,38.48,82265.42,1.0,0.79764,0.0001,20.62178]
[1778064287054,38.48,82263.8,1.0,0.79748,0.0001,20.63139]
[1778064287358,38.48,82263.8,1.0,0.79748,0.0001,20.63139]
[1778064288061,38.48,82260.25,1.0,0.79712,0.0001,20.65228]
[1778064290075,38.48,82250.23,1.0,0.79611,0.0001,20.71102]
[1778064291082,38.48,82243.71,1.0,0.79545,0.0001,20.74922]
[1778064291212,38.48,82243.71,1.0,0.79545,0.0001,20.74922]
[1778064291264,38.48,82243.71,1.0,0.79545,0.0001,20.74922]
[1778064292089,38.48,82242.61,1.0,0.79534,0.0001,20.75574]
[1778064293096,38.48,82246.49,1.0,0.79573,0.0001,20.73306]
[1778064295110,38.48,82242.7,1.0,0.79535,0.0001,20.75514]
[1778064298131,38.48,82244.1,1.0,0.79549,0.0001,20.74684]
[1778064299138,38.48,82242.45,1.0,0.79533,0.0001,20.75643]
[1778064299251,38.48,82242.45,1.0,0.79533,0.0001,20.75643]
[1778064299652,38.48,82242.45,1.0,0.79533,0.0001,20.75643]
[1778064300145,38.48,82241.55,1.0,0.79524,0.0001,20.76163]
[1778064300294,38.48,82241.55,1.0,0.79524,0.0001,20.76163]
[1778064301152,38.48,82240.82,1.0,0.79516,0.0001,20.76583]
[1778064301303,38.48,82240.82,1.0,0.79516,0.0001,20.76583]
[1778064301331,38.48,82240.82,1.0,0.79516,0.0001,20.76583]
[1778064302159,38.48,82239.89,1.0,0.79507,0.0001,20.77133]
[1778064302806,38.48,82239.89,1.0,0.79507,0.0001,20.77133]
[1778064303166,38.48,82241.53,1.0,0.79523,0.0001,20.76183]
[1778064303634,38.48,82241.53,1.0,0.79523,0.0001,20.76183]
[1778064304177,38.48,82241.31,1.0,0.79521,0.0001,20.76319]
[1778064307222,38.49,82237.56,1.0,0.79483,0.0001,20.78528]
[1778064308232,38.49,82231.3,1.0,0.79419,0.0001,20.82179]
[1778064309238,38.49,82224.55,1.0,0.79351,0.0001,20.86108]
[1778064310637,38.49,82224.55,1.0,0.79351,0.0001,20.86108]
[1778064310738,38.49,82223.05,1.0,0.79336,0.0001,20.86973]
[1778064311254,38.49,82224.4,1.0,0.7935,0.0001,20.86188]
[1778064312971,38.49,82224.4,1.0,0.7935,0.0001,20.86188]
[1778064312984,38.49,82224.4,1.0,0.7935,0.0001,20.86188]
[1778064313008,38.48,82225.3,1.0,0.79359,0.0001,20.85657]
[1778064313299,38.48,82225.3,1.0,0.79359,0.0001,20.85657]
[1778064313377,38.48,82221.89,1.0,0.79324,0.0001,20.8764]
[1778064316289,38.48,82220.69,1.0,0.79312,0.0001,20.88319]
[1778064317296,38.48,82214.37,1.0,0.79248,0.0001,20.91984]
[1778064318716,38.48,82214.37,1.0,0.79248,0.0001,20.91984]
[1778064318762,38.48,82214.37,1.0,0.79248,0.0001,20.91984]
[1778064318817,38.48,82212.98,1.0,0.79234,0.0001,20.92768]
[1778064319238,38.48,82212.98,1.0,0.79234,0.0001,20.92768]
[1778064319310,38.48,82214.13,1.0,0.79246,0.0001,20.921]
[1778064322331,38.48,82219.81,1.0,0.79304,0.0001,20.88766]
[1778064324011,38.48,82219.81,1.0,0.79304,0.0001,20.88766]
[1778064324073,38.48,82219.81,1.0,0.79304,0.0001,20.88766]
[1778064324083,38.48,82222.94,1.0,0.79337,0.0001,20.86931]
[1778064324385,38.48,82222.94,1.0,0.79337,0.0001,20.86931]
[1778064324486,38.48,82232.52,1.0,0.79434,0.0001,20.81355]
[1778064326359,38.48,82231.46,1.0,0.79423,0.0001,20.81974]
[1778064327369,38.48,82232.57,1.0,0.79434,0.0001,20.81328]
[1778064329382,38.48,82231.29,1.0,0.79421,0.0001,20.82075]
[1778064330297,38.48,82231.29,1.0,0.79421,0.0001,20.82075]
[1778064330361,38.48,82231.29,1.0,0.79421,0.0001,20.82075]
[1778064330767,38.48,82231.29,1.0,0.79421,0.0001,20.82075]
[1778064330868,38.48,82231.52,1.0,0.79423,0.0001,20.81942]
[1778064331396,38.48,82232.69,1.0,0.79438,0.0001,20.80848]
[1778064332403,38.48,82231.78,1.0,0.79429,0.0001,20.81379]
[1778064334417,38.48,82234.56,1.0,0.79457,0.0001,20.79763]
[1778064335350,38.48,82234.56,1.0,0.79457,0.0001,20.79763]
[1778064335398,38.48,82234.56,1.0,0.79457,0.0001,20.79763]
[1778064335815,38.48,82234.56,1.0,0.79457,0.0001,20.79763]
[1778064335896,38.48,82235.51,1.0,0.79466,0.0001,20.79214]
[1778064336431,38.48,82237.36,1.0,0.79485,0.0001,20.78136]
[1778064337438,38.48,82239.7,1.0,0.79509,0.0001,20.76776]
[1778064338445,38.48,82248.21,1.0,0.79594,0.0001,20.71816]
[1778064339369,38.48,82248.21,1.0,0.79594,0.0001,20.71816]
[1778064339398,38.48,82248.21,1.0,0.79594,0.0001,20.71816]
[1778064339452,38.48,82251.39,1.0,0.79626,0.0001,20.69955]
[1778064340459,38.48,82253.32,1.0,0.79646,0.0001,20.6883]
[1778064342473,38.48,82253.9,1.0,0.79652,0.0001,20.68474]
[1778064344487,38.48,82252.67,1.0,0.7964,0.0001,20.69178]
[1778064347210,38.48,82252.42,1.0,0.79637,0.0001,20.69317]
[1778064347741,38.48,82253.21,1.0,0.79646,0.0001,20.68833]
[1778064349523,38.48,82255.58,1.0,0.7967,0.0001,20.6744]
[1778064350529,38.48,82260.78,1.0,0.79722,0.0001,20.64392]
[1778064351536,38.48,82265.13,1.0,0.79766,0.0001,20.61842]
[1778064353333,38.48,82267.42,1.0,0.79789,0.0001,20.605]
[1778064353377,38.48,82267.42,1.0,0.79789,0.0001,20.605]
[1778064353550,38.48,82269.32,1.0,0.79807,0.0001,20.59389]
[1778064357578,38.48,82274.27,1.0,0.79857,0.0001,20.56489]
[1778064362613,38.48,82274.13,1.0,0.79856,0.0001,20.56553]
[1778064364589,38.48,82274.48,1.0,0.79859,0.0001,20.56344]
[1778064364627,38.48,82274.25,1.0,0.79857,0.0001,20.56475]
[1778064365638,38.48,82274.25,1.0,0.79857,0.0001,20.56475]
[1778064365859,38.48,82274.25,1.0,0.79857,0.0001,20.56475]
[1778064365885,38.48,82272.27,1.0,0.79837,0.0001,20.57632]
[1778064368656,38.48,82266.36,1.0,0.79778,0.0001,20.61112]
[1778064369662,38.48,82262.76,1.0,0.79742,0.0001,20.63222]
[1778064370669,38.48,82260.36,1.0,0.79718,0.0001,20.64625]
[1778064372683,38.48,82253.49,1.0,0.79649,0.0001,20.68637]
[1778064373690,38.48,82252.18,1.0,0.79636,0.0001,20.69395]
[1778064374697,38.48,82250.24,1.0,0.79617,0.0001,20.7052]
[1778064375521,38.48,82250.24,1.0,0.79617,0.0001,20.7052]
[1778064375704,38.48,82246.89,1.0,0.79583,0.0001,20.72477]
[1778064376711,38.48,82245.37,1.0,0.79568,0.0001,20.73362]
[1778064377718,38.48,82242.69,1.0,0.79541,0.0001,20.74923]
[1778064380892,38.48,82242.77,1.0,0.79542,0.0001,20.74866]
[1778064380941,38.48,82242.77,1.0,0.79542,0.0001,20.74866]
[1778064381017,38.48,82242.82,1.0,0.79542,0.0001,20.74832]
[1778064382753,38.48,82243.73,1.0,0.79552,0.0001,20.74281]
[1778064383760,38.48,82248.12,1.0,0.79596,0.0001,20.71703]
[1778064384767,38.48,82250.19,1.0,0.79617,0.0001,20.70483]
[1778064385774,38.48,82252.73,1.0,0.79643,0.0001,20.68989]
[1778064387788,38.48,82251.06,1.0,0.79626,0.0001,20.6995]
[1778064389802,38.48,82249.87,1.0,0.79615,0.0001,20.70627]
[1778064394394,38.48,82249.93,1.0,0.79619,0.0001,20.70141]
[1778064394837,38.48,82249.42,1.0,0.79614,0.0001,20.70429]
[1778064395944,38.48,82249.42,1.0,0.79614,0.0001,20.70429]
[1778064396045,38.47,82250.75,1.0,0.79627,0.0001,20.69642]
[1778064399295,38.47,82250.59,1.0,0.79626,0.0001,20.69718]
[1778064399396,38.47,82250.17,1.0,0.79622,0.0001,20.69955]
[1778064403158,38.47,82250.09,1.0,0.79621,0.0001,20.69974]
[1778064403181,38.47,82246.95,1.0,0.7959,0.0001,20.71799]
[1778064403900,38.47,82244.09,1.0,0.79561,0.0001,20.73457]
[1778064404908,38.47,82242.95,1.0,0.7955,0.0001,20.74109]
[1778064405915,38.47,82243.63,1.0,0.79557,0.0001,20.73698]
[1778064406922,38.47,82244.35,1.0,0.79565,0.0001,20.73264]
[1778064410950,38.47,82243.61,1.0,0.79558,0.0001,20.73645]
[1778064413268,38.47,82244.12,1.0,0.79563,0.0001,20.73335]
[1778064413317,38.47,82244.12,1.0,0.79563,0.0001,20.73335]
[1778064413588,38.47,82244.17,1.0,0.79564,0.0001,20.73293]
[1778064413971,38.47,82245.56,1.0,0.79578,0.0001,20.7247]
[1778064414978,38.47,82246.72,1.0,0.7959,0.0001,20.71781]
[1778064415985,38.47,82248.35,1.0,0.79607,0.0001,20.70819]
[1778064416992,38.47,82249.51,1.0,0.79619,0.0001,20.70132]
[1778064417999,38.47,82250.59,1.0,0.7963,0.0001,20.69493]
[1778064419006,38.47,82252.9,1.0,0.79653,0.0001,20.68135]
[1778064420019,38.47,82252.36,1.0,0.79648,0.0001,20.68445]
[1778064421026,38.47,82250.93,1.0,0.79633,0.0001,20.69275]
[1778064421411,38.47,82250.93,1.0,0.79633,0.0001,20.69275]
[1778064421456,38.47,82250.93,1.0,0.79633,0.0001,20.69275]
[1778064421902,38.47,82250.93,1.0,0.79633,0.0001,20.69275]
[1778064422033,38.47,82250.43,1.0,0.79628,0.0001,20.69561]
[1778064425054,38.47,82249.91,1.0,0.79623,0.0001,20.69842]
[1778064426663,38.47,82249.52,1.0,0.7962,0.0001,20.70062]
[1778064426766,38.47,82249.52,1.0,0.7962,0.0001,20.70062]
[1778064427075,38.47,82249.52,1.0,0.7962,0.0001,20.70062]
[1778064427212,38.47,82249.52,1.0,0.7962,0.0001,20.70062]
[1778064427313,38.47,82247.35,1.0,0.79598,0.0001,20.71321]
[1778064428075,38.47,82245.37,1.0,0.79578,0.0001,20.72468]
[1778064429082,38.47,82245.98,1.0,0.79585,0.0001,20.721]
[1778064430089,38.47,82242.24,1.0,0.79547,0.0001,20.74272]
[1778064432142,38.46,82241.7,1.0,0.79542,0.0001,20.74573]
[1778064432187,38.46,82241.7,1.0,0.79542,0.0001,20.74573]
[1778064432243,38.46,82240.54,1.0,0.7953,0.0001,20.75236]
[1778064432472,38.46,82240.54,1.0,0.7953,0.0001,20.75236]
[1778064433110,38.46,82240.11,1.0,0.79526,0.0001,20.75472]
[1778064435124,38.46,82241.35,1.0,0.79539,0.0001,20.74717]
[1778064438314,38.46,82241.32,1.0,0.79539,0.0001,20.74705]
[1778064438145,38.46,82243.0,1.0,0.79557,0.0001,20.73709]
[1778064438855,38.46,82243.0,1.0,0.79557,0.0001,20.73709]
[1778064439152,38.46,82245.51,1.0,0.79582,0.0001,20.7223]
[1778064439658,38.46,82245.51,1.0,0.79582,0.0001,20.7223]
[1778064443567,38.46,82245.45,1.0,0.79582,0.0001,20.72221]
[1778064444188,38.46,82246.65,1.0,0.79595,0.0001,20.71509]
[1778064445195,38.46,82245.59,1.0,0.79584,0.0001,20.72118]
[1778064446202,38.46,82248.28,1.0,0.79611,0.0001,20.70535]
[1778064447209,38.46,82250.55,1.0,0.79634,0.0001,20.69199]
[1778064449223,38.46,82249.93,1.0,0.79628,0.0001,20.69547]
[1778064450230,38.46,82250.66,1.0,0.79636,0.0001,20.69113]
[1778064451615,38.46,82250.68,1.0,0.79639,0.0001,20.68681]
[1778064451666,38.46,82250.68,1.0,0.79639,0.0001,20.68681]
[1778064452236,38.46,82250.68,1.0,0.79639,0.0001,20.68681]
[1778064452244,38.46,82252.2,1.0,0.79654,0.0001,20.67785]
[1778064453251,38.46,82251.29,1.0,0.79645,0.0001,20.68312]
[1778064454258,38.46,82252.23,1.0,0.79655,0.0001,20.67756]
[1778064455265,38.46,82257.38,1.0,0.79707,0.0001,20.64738]
[1778064456272,38.46,82257.03,1.0,0.79703,0.0001,20.64942]
[1778064458286,38.46,82256.72,1.0,0.797,0.0001,20.6512]
[1778064458423,38.46,82256.72,1.0,0.797,0.0001,20.6512]
[1778064458474,38.46,82256.72,1.0,0.797,0.0001,20.6512]
[1778064459293,38.46,82256.11,1.0,0.79694,0.0001,20.65476]
[1778064461307,38.46,82256.58,1.0,0.79699,0.0001,20.65197]
[1778064462314,38.46,82257.55,1.0,0.79708,0.0001,20.64628]
[1778064463124,38.46,82257.55,1.0,0.79708,0.0001,20.64628]
[1778064463323,38.46,82260.48,1.0,0.79738,0.0001,20.62911]
[1778064464330,38.46,82260.63,1.0,0.79739,0.0001,20.62825]
[1778064465337,38.46,82260.88,1.0,0.79742,0.0001,20.6268]
[1778064466344,38.46,82260.36,1.0,0.79737,0.0001,20.62985]
[1778064467351,38.46,82258.7,1.0,0.7972,0.0001,20.63958]
[1778064468359,38.46,82257.76,1.0,0.79711,0.0001,20.64508]
[1778064469365,38.46,82255.85,1.0,0.79691,0.0001,20.65624]
[1778064470372,38.46,82252.56,1.0,0.79658,0.0001,20.67546]
[1778064471379,38.46,82251.78,1.0,0.79651,0.0001,20.67997]
[1778064475407,38.46,82252.47,1.0,0.79658,0.0001,20.67568]
[1778064477421,38.46,82252.95,1.0,0.79663,0.0001,20.67275]
[1778064478428,38.46,82249.6,1.0,0.79629,0.0001,20.69228]
[1778064483463,38.45,82250.12,1.0,0.79635,0.0001,20.68884]
[1778064485477,38.45,82249.1,1.0,0.79625,0.0001,20.69466]
[1778064489506,38.45,82248.12,1.0,0.79616,0.0001,20.70005]
[1778064490513,38.45,82241.67,1.0,0.79551,0.0001,20.73776]
[1778064491520,38.45,82237.72,1.0,0.79511,0.0001,20.76081]
[1778064492527,38.45,82238.81,1.0,0.79522,0.0001,20.7544]
[1778064494546,38.45,82240.13,1.0,0.79536,0.0001,20.74661]
[1778064498569,38.45,82239.3,1.0,0.79528,0.0001,20.75122]
[1778064499576,38.45,82233.77,1.0,0.79472,0.0001,20.78334]
[1778064500583,38.45,82228.47,1.0,0.79418,0.0001,20.81423]
[1778064501590,38.45,82223.9,1.0,0.79372,0.0001,20.84094]
[1778064505618,38.45,82217.98,1.0,0.79311,0.0001,20.87549]
[1778064506625,38.45,82214.93,1.0,0.7928,0.0001,20.89324]
[1778064508639,38.45,82221.91,1.0,0.79351,0.0001,20.85256]
[1778064509646,38.45,82226.63,1.0,0.794,0.0001,20.82489]
[1778064510653,38.45,82231.47,1.0,0.79449,0.0001,20.79655]
[1778064512667,38.45,82233.83,1.0,0.79476,0.0001,20.7785]
[1778064517702,38.45,82229.87,1.0,0.79436,0.0001,20.80139]
[1778064519716,38.45,82231.47,1.0,0.79452,0.0001,20.79196]
[1778064523744,38.45,82230.61,1.0,0.79444,0.0001,20.79702]
[1778064525758,38.45,82229.55,1.0,0.79433,0.0001,20.80325]
[1778064526765,38.45,82226.9,1.0,0.79406,0.0001,20.81871]
[1778064527772,38.45,82223.93,1.0,0.79376,0.0001,20.83601]
[1778064528779,38.45,82221.06,1.0,0.79347,0.0001,20.85275]
[1778064529786,38.45,82220.01,1.0,0.79336,0.0001,20.85887]
[1778064530793,38.45,82216.89,1.0,0.79304,0.0001,20.87716]
[1778064531800,38.45,82219.59,1.0,0.79331,0.0001,20.86156]
[1778064532807,38.45,82220.87,1.0,0.79344,0.0001,20.85424]
[1778064536835,38.45,82218.59,1.0,0.79321,0.0001,20.8675]
[1778064537842,38.45,82220.54,1.0,0.79341,0.0001,20.85614]
[1778064539856,38.45,82223.98,1.0,0.79376,0.0001,20.8361]
[1778064540863,38.45,82222.29,1.0,0.79358,0.0001,20.84597]
[1778064541870,38.45,82218.63,1.0,0.79321,0.0001,20.86728]
[1778064542877,38.45,82216.39,1.0,0.79299,0.0001,20.88029]
[1778064543884,38.45,82214.83,1.0,0.79283,0.0001,20.88933]
[1778064544891,38.45,82216.83,1.0,0.79303,0.0001,20.87765]
[1778064550145,38.45,82216.58,1.0,0.79301,0.0001,20.87897]
[1778064550933,38.45,82214.36,1.0,0.79278,0.0001,20.89182]
[1778064555968,38.45,82214.28,1.0,0.79278,0.0001,20.89205]
[1778064561007,38.45,82212.92,1.0,0.79264,0.0001,20.8997]
[1778064566042,38.45,82214.02,1.0,0.79276,0.0001,20.89303]
[1778064567054,38.45,82201.75,1.0,0.79151,0.0001,20.96442]
[1778064568069,38.45,82172.18,1.0,0.78847,0.0001,21.13584]
[1778064569076,38.45,82144.1,1.0,0.78556,0.0001,21.29784]
[1778064570083,38.45,82159.27,1.0,0.78713,0.0001,21.21044]
[1778064571090,38.45,82163.02,1.0,0.78755,0.0001,21.18469]
[1778064572097,38.45,82171.46,1.0,0.78842,0.0001,21.13599]
[1778064573104,38.45,82173.43,1.0,0.78862,0.0001,21.12454]
[1778064574111,38.45,82170.92,1.0,0.78837,0.0001,21.13897]
[1778064575122,38.45,82168.34,1.0,0.7881,0.0001,21.15378]
[1778064576127,38.45,82154.61,1.0,0.78668,0.0001,21.23307]
[1778064577134,38.45,82146.98,1.0,0.78589,0.0001,21.27701]
[1778064579148,38.45,82149.37,1.0,0.78614,0.0001,21.26304]
[1778064580155,38.45,82151.53,1.0,0.78636,0.0001,21.25052]
[1778064581455,38.45,82151.53,1.0,0.78636,0.0001,21.25052]
[1778064581162,38.45,82153.29,1.0,0.78655,0.0001,21.24034]
[1778064582985,38.45,82154.75,1.0,0.7867,0.0001,21.23189]
[1778064583452,38.45,82154.75,1.0,0.7867,0.0001,21.23189]
[1778064583509,38.45,82155.94,1.0,0.78682,0.0001,21.22501]
[1778064583891,38.45,82155.94,1.0,0.78682,0.0001,21.22501]
[1778064583973,38.45,82155.94,1.0,0.78682,0.0001,21.22501]
[1778064584184,38.45,82155.37,1.0,0.78677,0.0001,21.22824]
[1778064587205,38.45,82161.9,1.0,0.78745,0.0001,21.19035]
[1778064588212,38.45,82169.25,1.0,0.78821,0.0001,21.14783]
[1778064590226,38.45,82167.95,1.0,0.78808,0.0001,21.15518]
[1778064591204,38.45,82167.95,1.0,0.78808,0.0001,21.15518]
[1778064591233,38.45,82163.81,1.0,0.78765,0.0001,21.17897]
[1778064592240,38.45,82159.58,1.0,0.78721,0.0001,21.20323]
[1778064594254,38.45,82157.65,1.0,0.78702,0.0001,21.21406]
[1778064596268,38.44,82161.02,1.0,0.78737,0.0001,21.19434]
[1778064598282,38.44,82165.68,1.0,0.78786,0.0001,21.16721]
[1778064601485,38.44,82164.81,1.0,0.78777,0.0001,21.17204]
[1778064601480,38.44,82169.7,1.0,0.78828,0.0001,21.14373]
[1778064601576,38.44,82169.7,1.0,0.78828,0.0001,21.14373]
[1778064602311,38.44,82171.02,1.0,0.78842,0.0001,21.13597]
[1778064602607,38.44,82171.02,1.0,0.78842,0.0001,21.13597]
[1778064603318,38.44,82171.61,1.0,0.78848,0.0001,21.13251]
[1778064603553,38.44,82171.61,1.0,0.78848,0.0001,21.13251]
[1778064604325,38.44,82167.69,1.0,0.78808,0.0001,21.15509]
[1778064605332,38.44,82164.61,1.0,0.78776,0.0001,21.17279]
[1778064606339,38.44,82160.39,1.0,0.78733,0.0001,21.19702]
[1778064607346,38.44,82154.75,1.0,0.78674,0.0001,21.22938]
[1778064608353,38.44,82152.26,1.0,0.78649,0.0001,21.24354]
[1778064609363,38.44,82149.93,1.0,0.78625,0.0001,21.25688]
[1778064610367,38.44,82147.79,1.0,0.78603,0.0001,21.26911]
[1778064611417,38.44,82147.79,1.0,0.78603,0.0001,21.26911]
[1778064611438,38.44,82147.79,1.0,0.78603,0.0001,21.26911]
[1778064611527,38.44,82147.45,1.0,0.78599,0.0001,21.27097]
[1778064611883,38.44,82147.45,1.0,0.78599,0.0001,21.27097]
[1778064612381,38.44,82153.27,1.0,0.7866,0.0001,21.23739]
[1778064617416,38.44,82151.47,1.0,0.78642,0.0001,21.24748]
[1778064619489,38.44,82150.85,1.0,0.78635,0.0001,21.251]
[1778064619538,38.44,82150.85,1.0,0.78635,0.0001,21.251]
[1778064619962,38.44,82149.63,1.0,0.78623,0.0001,21.25797]
[1778064619966,38.44,82149.63,1.0,0.78623,0.0001,21.25797]
[1778064620437,38.44,82148.82,1.0,0.78614,0.0001,21.26256]
[1778064621444,38.44,82156.26,1.0,0.78692,0.0001,21.21968]
[1778064622451,38.44,82161.32,1.0,0.78744,0.0001,21.19051]
[1778064623458,38.44,82164.61,1.0,0.78778,0.0001,21.17156]
[1778064623755,38.44,82164.61,1.0,0.78778,0.0001,21.17156]
[1778064624017,38.44,82164.61,1.0,0.78778,0.0001,21.17156]
[1778064624045,38.44,82164.61,1.0,0.78778,0.0001,21.17156]
[1778064624465,38.44,82166.93,1.0,0.78802,0.0001,21.15807]
[1778064625472,38.44,82164.2,1.0,0.78774,0.0001,21.17374]
[1778064626479,38.44,82162.91,1.0,0.78761,0.0001,21.18107]
[1778064628493,38.44,82165.16,1.0,0.78785,0.0001,21.16787]
[1778064629558,38.44,82165.16,1.0,0.78785,0.0001,21.16787]
[1778064629603,38.44,82165.16,1.0,0.78785,0.0001,21.16787]
[1778064630065,38.44,82165.16,1.0,0.78785,0.0001,21.16787]
[1778064630507,38.44,82162.28,1.0,0.78755,0.0001,21.1843]
[1778064631515,38.44,82157.81,1.0,0.78712,0.0001,21.20584]
[1778064634163,38.43,82158.32,1.0,0.78718,0.0001,21.20262]
[1778064634242,38.43,82158.32,1.0,0.78718,0.0001,21.20262]
[1778064634446,38.43,82158.32,1.0,0.78718,0.0001,21.20262]
[1778064634536,38.43,82158.48,1.0,0.78719,0.0001,21.20156]
[1778064635543,38.43,82159.88,1.0,0.78734,0.0001,21.19336]
[1778064638564,38.43,82158.59,1.0,0.78721,0.0001,21.20044]
[1778064639880,38.43,82159.58,1.0,0.78732,0.0001,21.19461]
[1778064639932,38.43,82159.58,1.0,0.78732,0.0001,21.19461]
[1778064640370,38.43,82159.58,1.0,0.78732,0.0001,21.19461]
[1778064640385,38.43,82159.58,1.0,0.78732,0.0001,21.19449]
[1778064643820,38.43,82160.35,1.0,0.7874,0.0001,21.18983]
[1778064643853,38.43,82160.35,1.0,0.7874,0.0001,21.18983]
[1778064643899,38.43,82160.35,1.0,0.7874,0.0001,21.18983]
[1778064643954,38.43,82167.53,1.0,0.78815,0.0001,21.14824]
[1778064644606,38.43,82175.55,1.0,0.78898,0.0001,21.1019]
[1778064645613,38.43,82179.13,1.0,0.78935,0.0001,21.0812]
[1778064646720,38.43,82179.13,1.0,0.78935,0.0001,21.0812]
[1778064646821,38.43,82177.02,1.0,0.78913,0.0001,21.09343]
[1778064647627,38.43,82175.19,1.0,0.78894,0.0001,21.10402]
[1778064649641,38.43,82173.92,1.0,0.78881,0.0001,21.11135]
[1778064651242,38.43,82173.92,1.0,0.78881,0.0001,21.11135]
[1778064651287,38.43,82173.92,1.0,0.78881,0.0001,21.11135]
[1778064651343,38.43,82174.55,1.0,0.78887,0.0001,21.10768]
[1778064651655,38.43,82172.32,1.0,0.78864,0.0001,21.12057]
[1778064653669,38.43,82170.91,1.0,0.7885,0.0001,21.12866]
[1778064656690,38.43,82169.78,1.0,0.78838,0.0001,21.13507]
[1778064657697,38.43,82168.49,1.0,0.78825,0.0001,21.14248]
[1778064660718,38.43,82166.51,1.0,0.78805,0.0001,21.15374]
[1778064661725,38.43,82168.19,1.0,0.78823,0.0001,21.14398]
[1778064662732,38.43,82166.33,1.0,0.78803,0.0001,21.15465]
[1778064663739,38.43,82168.55,1.0,0.78826,0.0001,21.14178]
[1778064664746,38.43,82174.77,1.0,0.78891,0.0001,21.10578]
[1778064667767,38.43,82172.03,1.0,0.78863,0.0001,21.12157]
[1778064668774,38.43,82170.02,1.0,0.78842,0.0001,21.13317]
[1778064669781,38.43,82167.74,1.0,0.78818,0.0001,21.14631]
[1778064670788,38.43,82170.99,1.0,0.78852,0.0001,21.12751]
[1778064671795,38.43,82173.61,1.0,0.78879,0.0001,21.11232]
[1778064672802,38.43,82175.3,1.0,0.78897,0.0001,21.10252]
[1778064677837,38.43,82174.9,1.0,0.78892,0.0001,21.10481]
[1778064679851,38.43,82169.94,1.0,0.78841,0.0001,21.13346]
[1778064684064,38.43,82171.5,1.0,0.78858,0.0001,21.12426]
[1778064684886,38.43,82170.24,1.0,0.78845,0.0001,21.13154]
[1778064687911,38.43,82173.19,1.0,0.78875,0.0001,21.11439]
[1778064688918,38.43,82179.64,1.0,0.78942,0.0001,21.07704]
[1778064689925,38.43,82184.77,1.0,0.78995,0.0001,21.04734]
[1778064690932,38.43,82184.85,1.0,0.78996,0.0001,21.04676]
[1778064695967,38.43,82185.59,1.0,0.79006,0.0001,21.0385]
[1778064697075,38.43,82185.59,1.0,0.79006,0.0001,21.0385]
[1778064697610,38.43,82191.26,1.0,0.79064,0.0001,21.00561]
[1778064698155,38.43,82192.1,1.0,0.79072,0.0001,21.00075]
[1778064698988,38.43,82193.72,1.0,0.79089,0.0001,20.99137]
[1778064700408,38.43,82193.72,1.0,0.79089,0.0001,20.99137]
[1778064700509,38.43,82192.38,1.0,0.79075,0.0001,20.99918]
[1778064701002,38.43,82191.57,1.0,0.79067,0.0001,21.00389]
[1778064706037,38.43,82191.16,1.0,0.79063,0.0001,21.00635]
[1778064707044,38.43,82197.08,1.0,0.79123,0.0001,20.97203]
[1778064710066,38.43,82194.05,1.0,0.79092,0.0001,20.98985]
[1778064711073,38.43,82192.09,1.0,0.79072,0.0001,21.00132]
[1778064716110,38.43,82190.46,1.0,0.79054,0.0001,21.0112]
[1778064717117,38.43,82183.28,1.0,0.7898,0.0001,21.05292]
[1778064718125,38.43,82181.15,1.0,0.78958,0.0001,21.06532]
[1778064720138,38.43,82182.13,1.0,0.78968,0.0001,21.05975]
[1778064721146,38.43,82180.3,1.0,0.78949,0.0001,21.0704]
[1778064722153,38.43,82182.45,1.0,0.78971,0.0001,21.058]
[1778064723160,38.43,82180.56,1.0,0.78952,0.0001,21.06899]
[1778064725174,38.43,82176.99,1.0,0.78915,0.0001,21.08973]
[1778064726181,38.43,82173.61,1.0,0.7888,0.0001,21.10928]
[1778064727188,38.43,82175.21,1.0,0.78896,0.0001,21.10002]
[1778064731218,38.43,82176.45,1.0,0.78909,0.0001,21.09285]
[1778064731885,38.43,82176.45,1.0,0.78909,0.0001,21.09285]
[1778064732226,38.43,82176.41,1.0,0.78909,0.0001,21.09309]
[1778064737261,38.43,82178.6,1.0,0.78931,0.0001,21.08045]
[1778064738268,38.43,82179.68,1.0,0.78942,0.0001,21.07423]
[1778064739578,38.43,82179.68,1.0,0.78942,0.0001,21.07423]
[1778064739627,38.43,82179.68,1.0,0.78942,0.0001,21.07423]
[1778064739624,38.43,82182.95,1.0,0.78976,0.0001,21.05533]
[1778064739856,38.43,82182.95,1.0,0.78976,0.0001,21.05533]
[1778064740282,38.43,82188.26,1.0,0.7903,0.0001,21.02459]
[1778064742297,38.43,82192.51,1.0,0.79074,0.0001,21.00006]
[1778064743303,38.43,82195.74,1.0,0.79107,0.0001,20.9814]
[1778064744310,38.43,82197.76,1.0,0.79127,0.0001,20.96969]
[1778064745627,38.43,82197.76,1.0,0.79127,0.0001,20.96969]
[1778064745679,38.43,82197.76,1.0,0.79127,0.0001,20.96969]
[1778064745669,38.43,82202.25,1.0,0.79173,0.0001,20.94364]
[1778064745967,38.43,82202.25,1.0,0.79173,0.0001,20.94364]
[1778064746324,38.43,82202.11,1.0,0.79172,0.0001,20.94451]
[1778064749345,38.43,82203.46,1.0,0.79185,0.0001,20.93683]
[1778064750353,38.43,82204.24,1.0,0.79193,0.0001,20.93237]
[1778064751359,38.43,82208.16,1.0,0.79236,0.0001,20.90553]
[1778064752127,38.43,82208.16,1.0,0.79236,0.0001,20.90553]
[1778064752156,38.43,82208.16,1.0,0.79236,0.0001,20.90553]
[1778064752649,38.43,82208.16,1.0,0.79236,0.0001,20.90553]
[1778064752366,38.43,82211.99,1.0,0.79275,0.0001,20.88323]
[1778064753373,38.43,82211.28,1.0,0.79268,0.0001,20.88736]
[1778064754380,38.43,82211.71,1.0,0.79272,0.0001,20.88486]
[1778064755387,38.43,82212.18,1.0,0.79277,0.0001,20.88212]
[1778064756086,38.43,82212.18,1.0,0.79277,0.0001,20.88212]
[1778064756135,38.43,82212.18,1.0,0.79277,0.0001,20.88212]
[1778064756394,38.43,82211.08,1.0,0.79266,0.0001,20.88853]
[1778064758210,38.43,82211.4,1.0,0.79269,0.0001,20.88667]
[1778064758262,38.43,82211.4,1.0,0.79269,0.0001,20.88667]
[1778064758695,38.43,82211.4,1.0,0.79269,0.0001,20.88667]
[1778064758408,38.43,82216.49,1.0,0.79321,0.0001,20.85705]
[1778064759415,38.43,82219.75,1.0,0.79354,0.0001,20.83811]
[1778064761429,38.43,82217.08,1.0,0.79326,0.0001,20.85379]
[1778064762436,38.43,82214.78,1.0,0.79303,0.0001,20.86722]
[1778064763403,38.43,82214.78,1.0,0.79303,0.0001,20.86722]
[1778064763454,38.43,82214.78,1.0,0.79303,0.0001,20.86722]
[1778064763504,38.43,82216.52,1.0,0.79321,0.0001,20.85712]
[1778064763767,38.43,82216.52,1.0,0.79321,0.0001,20.85712]
[1778064764450,38.43,82217.44,1.0,0.7933,0.0001,20.85181]
[1778064766464,38.43,82218.95,1.0,0.79345,0.0001,20.84311]
[1778064771499,38.44,82220.58,1.0,0.79361,0.0001,20.83391]
[1778064772289,38.44,82220.58,1.0,0.79361,0.0001,20.83391]
[1778064772506,38.44,82220.02,1.0,0.79355,0.0001,20.83724]
[1778064772732,38.44,82220.02,1.0,0.79355,0.0001,20.83724]
[1778064775527,38.44,82220.0,1.0,0.79355,0.0001,20.83754]
[1778064776352,38.44,82220.0,1.0,0.79355,0.0001,20.83754]
[1778064776401,38.44,82220.0,1.0,0.79355,0.0001,20.83754]
[1778064776637,38.44,82220.02,1.0,0.79355,0.0001,20.83749]
[1778064778668,38.44,82219.19,1.0,0.79346,0.0001,20.84238]
[1778064782576,38.44,82211.02,1.0,0.79263,0.0001,20.89012]
[1778064785727,38.44,82221.55,1.0,0.7937,0.0001,20.82879]
[1778064786191,38.44,82221.55,1.0,0.7937,0.0001,20.82879]
[1778064786636,38.44,82250.05,1.0,0.79658,0.0001,20.66238]
[1778064787650,38.44,82260.64,1.0,0.79765,0.0001,20.60032]
[1778064787822,38.44,82260.64,1.0,0.79765,0.0001,20.60032]
[1778064788740,38.44,82260.64,1.0,0.79765,0.0001,20.60032]
[1778064788649,38.44,82252.73,1.0,0.79685,0.0001,20.64689]
[1778064789656,38.44,82240.41,1.0,0.79561,0.0001,20.71911]
[1778064790665,38.44,82238.08,1.0,0.79537,0.0001,20.7328]
[1778064791672,38.44,82231.28,1.0,0.79468,0.0001,20.77255]
[1778064794912,38.44,82232.52,1.0,0.7948,0.0001,20.76561]
[1778064794963,38.44,82232.52,1.0,0.7948,0.0001,20.76561]
[1778064796708,38.44,82242.42,1.0,0.7958,0.0001,20.70785]
[1778064797029,38.44,82242.42,1.0,0.7958,0.0001,20.70785]
[1778064797714,38.44,82240.76,1.0,0.79563,0.0001,20.71764]
[1778064798343,38.44,82240.76,1.0,0.79563,0.0001,20.71764]
[1778064798579,38.44,82240.76,1.0,0.79563,0.0001,20.71764]
[1778064798721,38.44,82243.54,1.0,0.79591,0.0001,20.70147]
[1778064802750,38.44,82250.67,1.0,0.79662,0.0001,20.66019]
[1778064803757,38.44,82256.84,1.0,0.79724,0.0001,20.62422]
[1778064804764,38.44,82263.1,1.0,0.79787,0.0001,20.5876]
[1778064806302,38.44,82263.1,1.0,0.79787,0.0001,20.5876]
[1778064806352,38.44,82263.1,1.0,0.79787,0.0001,20.5876]
[1778064806403,38.44,82266.62,1.0,0.79822,0.0001,20.56706]
[1778064807114,38.44,82262.81,1.0,0.79783,0.0001,20.58954]
[1778064809799,38.44,82268.25,1.0,0.79838,0.0001,20.55784]
[1778064810806,38.44,82273.33,1.0,0.79888,0.0001,20.52804]
[1778064815194,38.44,82274.53,1.0,0.79903,0.0001,20.51706]
[1778064816886,38.44,82275.36,1.0,0.79911,0.0001,20.51232]
[1778064817403,38.44,82274.69,1.0,0.79904,0.0001,20.51632]
[1778064817997,38.44,82274.69,1.0,0.79904,0.0001,20.51632]
[1778064818098,38.44,82273.49,1.0,0.79892,0.0001,20.52351]
[1778064819752,38.44,82273.49,1.0,0.79892,0.0001,20.52351]
[1778064819803,38.45,82272.9,1.0,0.79886,0.0001,20.52711]
[1778064824904,38.45,82278.82,1.0,0.79944,0.0001,20.49305]
[1778064828774,38.45,82281.43,1.0,0.7997,0.0001,20.47783]
[1778064828826,38.45,82278.99,1.0,0.79945,0.0001,20.49234]
[1778064829492,38.45,82278.99,1.0,0.79945,0.0001,20.49234]
[1778064829544,38.45,82278.99,1.0,0.79945,0.0001,20.49234]
[1778064829645,38.45,82278.63,1.0,0.79941,0.0001,20.49475]
[1778064835378,38.45,82276.57,1.0,0.79919,0.0001,20.5074]
[1778064835430,38.45,82276.57,1.0,0.79919,0.0001,20.5074]
[1778064839187,38.45,82274.24,1.0,0.79895,0.0001,20.52175]
[1778064839200,38.45,82274.24,1.0,0.79895,0.0001,20.52175]
[1778064840498,38.45,82277.1,1.0,0.79923,0.0001,20.50513]
[1778064840550,38.45,82277.1,1.0,0.79923,0.0001,20.50513]
[1778064840651,38.45,82276.85,1.0,0.7992,0.0001,20.50698]
[1778064843416,38.45,82278.59,1.0,0.79937,0.0001,20.49695]
[1778064843466,38.45,82278.59,1.0,0.79937,0.0001,20.49695]
[1778064845745,38.46,82284.16,1.0,0.79992,0.0001,20.46465]
[1778064845797,38.46,82284.16,1.0,0.79992,0.0001,20.46465]
[1778064846563,38.46,82291.53,1.0,0.80065,0.0001,20.42184]
[1778064850617,38.46,82289.53,1.0,0.80044,0.0001,20.43405]
[1778064850728,38.46,82288.04,1.0,0.80029,0.0001,20.443]
[1778064851093,38.46,82319.19,1.0,0.80337,0.0001,20.25944]
[1778064852604,38.46,82319.19,1.0,0.80337,0.0001,20.25944]
[1778064852633,38.46,82360.53,1.0,0.80741,0.0001,20.01543]
[1778064853107,38.46,82369.82,1.0,0.80831,0.0001,19.96026]
[1778064855121,38.46,82361.52,1.0,0.80749,0.0001,20.01047]
[1778064857137,38.47,82351.91,1.0,0.80654,0.0001,20.06839]
[1778064858144,38.47,82334.73,1.0,0.80485,0.0001,20.17058]
[1778064859151,38.47,82328.99,1.0,0.80428,0.0001,20.20499]
[1778064860158,38.47,82338.53,1.0,0.80521,0.0001,20.14896]
[1778064862173,38.47,82346.51,1.0,0.80598,0.0001,20.10253]
[1778064864186,38.47,82354.95,1.0,0.80679,0.0001,20.05347]
[1778064865193,38.47,82361.5,1.0,0.80742,0.0001,20.01509]
[1778064867207,38.48,82367.94,1.0,0.80803,0.0001,19.9777]
[1778064870228,38.48,82374.06,1.0,0.8086,0.0001,19.94264]
[1778064873249,38.48,82366.97,1.0,0.80792,0.0001,19.98214]
[1778064874256,38.49,82358.69,1.0,0.80711,0.0001,20.03173]
[1778064875263,38.49,82350.85,1.0,0.80634,0.0001,20.07861]
[1778064876270,38.49,82336.25,1.0,0.8049,0.0001,20.16543]
[1778064877277,38.5,82333.7,1.0,0.80458,0.0001,20.185]
[1778064882312,38.5,82342.07,1.0,0.80538,0.0001,20.13715]
[1778064887347,38.51,82339.62,1.0,0.80511,0.0001,20.15323]
[1778064890776,38.51,82340.25,1.0,0.80516,0.0001,20.15012]
[1778064890827,38.51,82340.25,1.0,0.80516,0.0001,20.15012]
[1778064892581,38.51,82345.88,1.0,0.8057,0.0001,20.11744]
[1778064892651,38.51,82345.88,1.0,0.8057,0.0001,20.11744]
[1778064892752,38.51,82345.28,1.0,0.80563,0.0001,20.12165]
[1778064897745,38.52,82341.38,1.0,0.80524,0.0001,20.14569]
[1778064897792,38.52,82341.38,1.0,0.80524,0.0001,20.14569]
[1778064898270,38.52,82339.89,1.0,0.80508,0.0001,20.15525]
[1778064898322,38.52,82339.89,1.0,0.80508,0.0001,20.15525]
[1778064898434,38.52,82338.39,1.0,0.80493,0.0001,20.16411]
[1778064903469,38.52,82329.49,1.0,0.80403,0.0001,20.21874]
[1778064904201,38.52,82329.49,1.0,0.80403,0.0001,20.21874]
[1778064904252,38.52,82329.49,1.0,0.80403,0.0001,20.21874]
[1778064904675,38.52,82329.49,1.0,0.80403,0.0001,20.21874]
[1778064904723,38.52,82329.49,1.0,0.80403,0.0001,20.21874]
[1778064904824,38.53,82331.05,1.0,0.80417,0.0001,20.21041]
[1778064905483,38.53,82322.53,1.0,0.80333,0.0001,20.26066]
[1778064907497,38.53,82314.96,1.0,0.80257,0.0001,20.30588]
[1778064910518,38.53,82323.64,1.0,0.80342,0.0001,20.25544]
[1778064912532,38.53,82317.7,1.0,0.80282,0.0001,20.29097]
[1778064912967,38.53,82317.7,1.0,0.80282,0.0001,20.29097]
[1778064913013,38.53,82317.7,1.0,0.80282,0.0001,20.29097]
[1778064913912,38.53,82315.51,1.0,0.8026,0.0001,20.30435]
[1778064913960,38.53,82315.51,1.0,0.8026,0.0001,20.30435]
[1778064914548,38.53,82315.51,1.0,0.8026,0.0001,20.30435]
[1778064914595,38.53,82318.26,1.0,0.80287,0.0001,20.28836]
[1778064915798,38.53,82318.26,1.0,0.80287,0.0001,20.28836]
[1778064915851,38.53,82318.26,1.0,0.80287,0.0001,20.28836]
[1778064919581,38.54,82307.39,1.0,0.80177,0.0001,20.35354]
[1778064920588,38.54,82299.81,1.0,0.80102,0.0001,20.39823]
[1778064922870,38.54,82299.39,1.0,0.80098,0.0001,20.40078]
[1778064922921,38.54,82299.68,1.0,0.801,0.0001,20.39931]
[1778064924622,38.54,82306.3,1.0,0.80165,0.0001,20.36086]
[1778064925629,38.54,82311.62,1.0,0.80217,0.0001,20.32985]
[1778064927643,38.54,82322.61,1.0,0.80325,0.0001,20.26567]
[1778064929658,38.54,82328.56,1.0,0.80383,0.0001,20.23097]
[1778064931672,38.54,82322.06,1.0,0.80321,0.0001,20.26562]
[1778064932308,38.54,82322.06,1.0,0.80321,0.0001,20.26562]
[1778064932359,38.54,82322.06,1.0,0.80321,0.0001,20.26562]
[1778064932800,38.54,82322.06,1.0,0.80321,0.0001,20.26562]
[1778064932859,38.54,82322.06,1.0,0.80321,0.0001,20.26562]
[1778064932901,38.54,82319.87,1.0,0.80299,0.0001,20.27874]
[1778064935700,38.55,82326.58,1.0,0.80364,0.0001,20.23982]
[1778064936650,38.55,82326.58,1.0,0.80364,0.0001,20.23982]
[1778064936700,38.55,82326.58,1.0,0.80364,0.0001,20.23982]
[1778064937086,38.55,82324.09,1.0,0.80339,0.0001,20.25474]
[1778064937160,38.55,82324.09,1.0,0.80339,0.0001,20.25474]
[1778064937714,38.55,82325.66,1.0,0.80354,0.0001,20.24571]
[1778064942304,38.55,82322.31,1.0,0.8032,0.0001,20.26632]
[1778064942355,38.55,82322.31,1.0,0.8032,0.0001,20.26632]
[1778064942510,38.55,82322.31,1.0,0.8032,0.0001,20.26632]
[1778064942518,38.55,82322.31,1.0,0.8032,0.0001,20.26632]
[1778064942749,38.55,82323.35,1.0,0.8033,0.0001,20.2604]
[1778064947784,38.55,82322.79,1.0,0.80322,0.0001,20.26475]
[1778064949483,38.55,82323.32,1.0,0.80327,0.0001,20.26183]
[1778064949525,38.55,82323.32,1.0,0.80327,0.0001,20.26183]
[1778064949628,38.55,82323.32,1.0,0.80327,0.0001,20.26183]
[1778064949680,38.55,82323.32,1.0,0.80327,0.0001,20.26183]
[1778064949798,38.55,82323.14,1.0,0.80325,0.0001,20.2631]
[1778064954006,38.56,82327.76,1.0,0.8037,0.0001,20.23659]
[1778064954058,38.56,82327.76,1.0,0.8037,0.0001,20.23659]
[1778064959868,38.56,82332.44,1.0,0.80414,0.0001,20.20992]
[1778064961705,38.56,82333.01,1.0,0.80419,0.0001,20.20672]
[1778064961756,38.56,82333.01,1.0,0.80419,0.0001,20.20672]
[1778064961882,38.56,82333.83,1.0,0.80427,0.0001,20.20205]
[1778064966917,38.56,82337.13,1.0,0.80458,0.0001,20.18343]
[1778064967683,38.56,82337.13,1.0,0.80458,0.0001,20.18343]
[1778064967733,38.56,82337.13,1.0,0.80458,0.0001,20.18343]
[1778064973638,38.56,82337.21,1.0,0.80457,0.0001,20.18394]
[1778064973687,38.56,82337.21,1.0,0.80457,0.0001,20.18394]
[1778064973804,38.56,82337.21,1.0,0.80457,0.0001,20.18394]
[1778064973848,38.56,82337.21,1.0,0.80457,0.0001,20.18394]
[1778064973949,38.57,82337.28,1.0,0.80457,0.0001,20.1839]
[1778064975980,38.57,82344.85,1.0,0.80531,0.0001,20.13966]
[1778064979001,38.57,82349.77,1.0,0.80578,0.0001,20.11137]
[1778064980019,38.57,82342.84,1.0,0.80509,0.0001,20.15257]
[1778064981023,38.57,82332.58,1.0,0.80408,0.0001,20.21345]
[1778064982030,38.57,82332.19,1.0,0.80404,0.0001,20.21605]
[1778064983000,38.57,82332.19,1.0,0.80404,0.0001,20.21605]
[1778064983044,38.57,82332.19,1.0,0.80404,0.0001,20.21605]
[1778064983697,38.57,82332.19,1.0,0.80404,0.0001,20.21605]
[1778064983743,38.57,82332.19,1.0,0.80404,0.0001,20.21605]
[1778064983798,38.57,82329.48,1.0,0.80377,0.0001,20.23259]
[1778064985051,38.57,82335.03,1.0,0.80431,0.0001,20.20018]
[1778064986567,38.57,82335.03,1.0,0.80431,0.0001,20.20018]
[1778064986641,38.57,82335.03,1.0,0.80431,0.0001,20.20018]
[1778064988493,38.58,82340.54,1.0,0.80483,0.0001,20.16834]
[1778064988535,38.58,82340.54,1.0,0.80483,0.0001,20.16834]
[1778064988585,38.58,82338.28,1.0,0.80461,0.0001,20.18202]
[1778064992107,38.58,82336.15,1.0,0.80441,0.0001,20.19137]
[1778064992154,38.58,82336.15,1.0,0.80441,0.0001,20.19137]
[1778064993628,38.58,82336.64,1.0,0.80445,0.0001,20.18879]
[1778064993677,38.58,82336.64,1.0,0.80445,0.0001,20.18879]
[1778064993809,38.58,82337.89,1.0,0.80457,0.0001,20.18207]
[1778064994109,38.58,82337.89,1.0,0.80457,0.0001,20.18207]
[1778064997699,38.58,82336.66,1.0,0.80444,0.0001,20.19]
[1778064997881,38.58,82336.66,1.0,0.80444,0.0001,20.19]
[1778064998362,38.59,82337.09,1.0,0.80447,0.0001,20.1881]
[1778064998410,38.59,82337.09,1.0,0.80447,0.0001,20.1881]
[1778064998459,38.59,82335.7,1.0,0.80433,0.0001,20.19629]
[1778065002170,38.59,82328.59,1.0,0.80362,0.0001,20.23936]
[1778065003011,38.59,82328.59,1.0,0.80362,0.0001,20.23936]
[1778065003063,38.59,82328.59,1.0,0.80362,0.0001,20.23936]
[1778065005191,38.59,82316.21,1.0,0.80239,0.0001,20.31285]
[1778065006198,38.59,82308.77,1.0,0.80165,0.0001,20.3567]
[1778065007938,38.59,82308.77,1.0,0.80165,0.0001,20.3567]
[1778065007984,38.59,82308.77,1.0,0.80165,0.0001,20.3567]
[1778065008907,38.59,82310.12,1.0,0.80178,0.0001,20.34898]
[1778065008952,38.59,82310.12,1.0,0.80178,0.0001,20.34898]
[1778065009219,38.59,82308.03,1.0,0.80157,0.0001,20.36135]
[1778065014257,38.59,82310.87,1.0,0.80184,0.0001,20.34522]
[1778065015263,38.59,82298.3,1.0,0.8006,0.0001,20.41922]
[1778065016270,38.59,82287.99,1.0,0.79957,0.0001,20.47988]
[1778065019291,38.6,82287.9,1.0,0.79955,0.0001,20.4808]
[1778065019344,38.6,82287.9,1.0,0.79955,0.0001,20.4808]
[1778065021305,38.6,82279.73,1.0,0.79873,0.0001,20.52914]
[1778065022312,38.6,82286.0,1.0,0.79935,0.0001,20.49274]
[1778065023406,38.6,82286.0,1.0,0.79935,0.0001,20.49274]
[1778065023457,38.6,82286.0,1.0,0.79935,0.0001,20.49274]
[1778065024253,38.6,82284.1,1.0,0.79916,0.0001,20.50418]
[1778065024306,38.6,82284.1,1.0,0.79916,0.0001,20.50418]
[1778065024343,38.6,82284.1,1.0,0.79916,0.0001,20.50418]
[1778065024441,38.6,82283.71,1.0,0.79911,0.0001,20.50676]
[1778065027347,38.6,82278.33,1.0,0.79856,0.0001,20.53907]
[1778065028355,38.6,82283.98,1.0,0.79912,0.0001,20.50629]
[1778065030133,38.6,82284.59,1.0,0.79918,0.0001,20.50277]
[1778065030185,38.6,82284.59,1.0,0.79918,0.0001,20.50277]
[1778065032606,38.6,82290.17,1.0,0.79973,0.0001,20.47022]
[1778065032658,38.6,82290.17,1.0,0.79973,0.0001,20.47022]
[1778065032707,38.6,82293.21,1.0,0.80003,0.0001,20.45277]
[1778065034190,38.6,82296.36,1.0,0.80034,0.0001,20.43432]
[1778065034242,38.6,82296.36,1.0,0.80034,0.0001,20.43432]
[1778065036412,38.61,82302.48,1.0,0.80094,0.0001,20.3989]
[1778065041866,38.61,82302.45,1.0,0.80093,0.0001,20.39983]
[1778065041914,38.61,82302.45,1.0,0.80093,0.0001,20.39983]
[1778065042512,38.61,82303.66,1.0,0.80104,0.0001,20.39311]
[1778065042564,38.61,82303.66,1.0,0.80104,0.0001,20.39311]
[1778065042665,38.61,82302.36,1.0,0.80091,0.0001,20.40092]
[1778065046972,38.61,82306.05,1.0,0.80127,0.0001,20.37968]
[1778065047320,38.61,82307.16,1.0,0.80137,0.0001,20.3736]
[1778065047369,38.61,82307.16,1.0,0.80137,0.0001,20.3736]
[1778065047490,38.61,82307.9,1.0,0.80144,0.0001,20.36926]
[1778065052525,38.61,82306.36,1.0,0.8013,0.0001,20.37526]
[1778065053869,38.61,82306.36,1.0,0.8013,0.0001,20.37526]
[1778065053911,38.61,82306.36,1.0,0.8013,0.0001,20.37526]
[1778065054395,38.62,82307.6,1.0,0.80142,0.0001,20.36842]
[1778065054441,38.62,82307.6,1.0,0.80142,0.0001,20.36842]
[1778065054539,38.62,82308.15,1.0,0.80147,0.0001,20.3652]
[1778065059576,38.62,82308.67,1.0,0.8015,0.0001,20.36329]
[1778065062443,38.62,82310.24,1.0,0.80165,0.0001,20.35453]
[1778065062451,38.62,82310.24,1.0,0.80165,0.0001,20.35453]
[1778065062998,38.62,82310.24,1.0,0.80165,0.0001,20.35453]
[1778065063040,38.62,82310.24,1.0,0.80165,0.0001,20.35453]
[1778065063604,38.62,82313.83,1.0,0.802,0.0001,20.33394]
[1778065068641,38.62,82315.33,1.0,0.80212,0.0001,20.32653]
[1778065069666,38.62,82315.33,1.0,0.80212,0.0001,20.32653]
[1778065069717,38.62,82315.33,1.0,0.80212,0.0001,20.32653]
[1778065070182,38.63,82318.15,1.0,0.80239,0.0001,20.31054]
[1778065070257,38.63,82318.15,1.0,0.80239,0.0001,20.31054]
[1778065070655,38.63,82319.56,1.0,0.80253,0.0001,20.30226]
[1778065075690,38.63,82320.18,1.0,0.80257,0.0001,20.30018]
[1778065076669,38.63,82320.18,1.0,0.80257,0.0001,20.30018]
[1778065076713,38.63,82320.18,1.0,0.80257,0.0001,20.30018]
[1778065080703,38.63,82318.88,1.0,0.80242,0.0001,20.30906]
[1778065080754,38.63,82318.88,1.0,0.80242,0.0001,20.30906]
[1778065080804,38.64,82314.65,1.0,0.80199,0.0001,20.33448]
[1778065081490,38.64,82314.65,1.0,0.80199,0.0001,20.33448]
[1778065081532,38.64,82314.65,1.0,0.80199,0.0001,20.33448]
[1778065081732,38.64,82313.67,1.0,0.8019,0.0001,20.34022]
[1778065084753,38.64,82316.52,1.0,0.80216,0.0001,20.32454]
[1778065085760,38.64,82319.51,1.0,0.80245,0.0001,20.30727]
[1778065087677,38.64,82319.2,1.0,0.80241,0.0001,20.30939]
[1778065087729,38.64,82319.2,1.0,0.80241,0.0001,20.30939]
[1778065087968,38.64,82318.31,1.0,0.80232,0.0001,20.3149]
[1778065089788,38.64,82315.08,1.0,0.802,0.0001,20.33442]
[1778065090177,38.64,82315.08,1.0,0.802,0.0001,20.33442]
[1778065090795,38.64,82313.64,1.0,0.80185,0.0001,20.34312]
[1778065093616,38.64,82313.1,1.0,0.80179,0.0001,20.34677]
[1778065093669,38.64,82313.1,1.0,0.80179,0.0001,20.34677]
[1778065093816,38.65,82312.46,1.0,0.80172,0.0001,20.35075]
[1778065098851,38.65,82311.69,1.0,0.80163,0.0001,20.35636]
[1778065102386,38.65,82311.22,1.0,0.80157,0.0001,20.35975]
[1778065107914,38.65,82308.98,1.0,0.80133,0.0001,20.37406]
[1778065111602,38.65,82309.6,1.0,0.80138,0.0001,20.37096]
[1778065111653,38.65,82309.6,1.0,0.80138,0.0001,20.37096]
[1778065111942,38.66,82309.71,1.0,0.80142,0.0001,20.36634]
[1778065116977,38.66,82309.77,1.0,0.80141,0.0001,20.36689]
[1778065122012,38.66,82308.41,1.0,0.80126,0.0001,20.37573]
[1778065124026,38.66,82300.9,1.0,0.80051,0.0001,20.42001]
[1778065125033,38.66,82296.53,1.0,0.80008,0.0001,20.44568]
[1778065130072,38.66,82296.39,1.0,0.80006,0.0001,20.44685]
[1778065133092,38.66,82295.46,1.0,0.79996,0.0001,20.45249]
[1778065138128,38.66,82295.46,1.0,0.79996,0.0001,20.45279]
[1778065139134,38.66,82298.54,1.0,0.80026,0.0001,20.43484]
[1778065140141,38.66,82298.87,1.0,0.8003,0.0001,20.433]
[1778065143162,38.66,82297.33,1.0,0.80014,0.0001,20.44227]
[1778065144169,38.66,82293.16,1.0,0.79972,0.0001,20.46672]
[1778065145176,38.67,82288.64,1.0,0.79927,0.0001,20.49326]
[1778065146183,38.67,82286.5,1.0,0.79906,0.0001,20.50577]
[1778065147191,38.67,82284.59,1.0,0.79887,0.0001,20.51691]
[1778065149205,38.67,82285.25,1.0,0.79894,0.0001,20.51302]
[1778065150212,38.67,82285.96,1.0,0.79901,0.0001,20.50886]
[1778065151219,38.67,82285.16,1.0,0.79893,0.0001,20.51351]
[1778065152226,38.67,82290.21,1.0,0.79943,0.0001,20.48401]
[1778065153233,38.67,82291.85,1.0,0.79959,0.0001,20.47444]
[1778065154240,38.67,82290.09,1.0,0.79942,0.0001,20.48476]
[1778065158268,38.67,82289.53,1.0,0.79936,0.0001,20.48808]
[1778065163303,38.67,82293.09,1.0,0.79971,0.0001,20.46735]
[1778065164310,38.67,82299.4,1.0,0.80034,0.0001,20.43051]
[1778065165317,38.67,82298.27,1.0,0.80022,0.0001,20.43721]
[1778065166324,38.67,82299.35,1.0,0.80033,0.0001,20.43098]
[1778065167331,38.67,82298.56,1.0,0.80025,0.0001,20.43569]
[1778065171359,38.67,82297.43,1.0,0.80016,0.0001,20.4385]
[1778065172366,38.67,82296.56,1.0,0.80007,0.0001,20.44367]
[1778065173373,38.67,82298.23,1.0,0.80024,0.0001,20.43398]
[1778065174380,38.67,82297.89,1.0,0.8002,0.0001,20.43606]
[1778065175387,38.67,82297.46,1.0,0.80016,0.0001,20.43866]
[1778065176394,38.67,82294.61,1.0,0.79987,0.0001,20.4554]
[1778065177401,38.67,82293.69,1.0,0.79978,0.0001,20.46084]
[1778065178408,38.67,82292.8,1.0,0.79969,0.0001,20.4661]
[1778065179415,38.67,82292.31,1.0,0.79964,0.0001,20.46901]
[1778065182436,38.67,82293.01,1.0,0.79971,0.0001,20.46506]
[1778065187471,38.67,82292.26,1.0,0.79963,0.0001,20.46971]
[1778065188478,38.67,82291.44,1.0,0.79955,0.0001,20.47454]
[1778065189485,38.67,82288.89,1.0,0.79929,0.0001,20.48947]
[1778065190492,38.67,82284.38,1.0,0.79885,0.0001,20.51582]
[1778065191499,38.67,82283.44,1.0,0.79875,0.0001,20.52136]
[1778065192506,38.67,82282.31,1.0,0.79864,0.0001,20.52801]
[1778065193513,38.67,82283.94,1.0,0.7988,0.0001,20.51855]
[1778065194520,38.67,82282.8,1.0,0.79869,0.0001,20.52526]
[1778065199555,38.67,82285.11,1.0,0.79891,0.0001,20.51184]
[1778065200570,38.67,82281.27,1.0,0.79853,0.0001,20.53423]
[1778065201575,38.67,82270.51,1.0,0.79746,0.0001,20.597]
[1778065202582,38.67,82259.77,1.0,0.79638,0.0001,20.65961]
[1778065203589,38.67,82262.07,1.0,0.79661,0.0001,20.64633]
[1778065204596,38.67,82264.6,1.0,0.79686,0.0001,20.63171]
[1778065207618,38.67,82268.22,1.0,0.79722,0.0001,20.61102]
[1778065208625,38.67,82271.72,1.0,0.79757,0.0001,20.59065]
[1778065209633,38.67,82276.15,1.0,0.79801,0.0001,20.56488]
[1778065210639,38.67,82274.53,1.0,0.79785,0.0001,20.57439]
[1778065213660,38.67,82275.71,1.0,0.79796,0.0001,20.5677]
[1778065214667,38.67,82277.78,1.0,0.79817,0.0001,20.5557]
[1778065215674,38.67,82281.77,1.0,0.79856,0.0001,20.53239]
[1778065216681,38.67,82285.3,1.0,0.79892,0.0001,20.51177]
[1778065218695,38.67,82287.17,1.0,0.7991,0.0001,20.50087]
[1778065219702,38.67,82287.81,1.0,0.79917,0.0001,20.49715]
[1778065220710,38.67,82288.77,1.0,0.79926,0.0001,20.49157]
[1778065221716,38.67,82285.55,1.0,0.79894,0.0001,20.51039]
[1778065222723,38.67,82281.08,1.0,0.79849,0.0001,20.5365]
[1778065223730,38.67,82282.81,1.0,0.79867,0.0001,20.52642]
[1778065224737,38.67,82285.26,1.0,0.79891,0.0001,20.51211]
[1778065225745,38.67,82283.88,1.0,0.79877,0.0001,20.52016]
[1778065227759,38.67,82281.03,1.0,0.79849,0.0001,20.5368]
[1778065228766,38.67,82280.01,1.0,0.79839,0.0001,20.54275]
[1778065230780,38.67,82280.99,1.0,0.79849,0.0001,20.537]
[1778065231787,38.67,82283.76,1.0,0.79879,0.0001,20.51668]
[1778065236822,38.67,82283.08,1.0,0.79872,0.0001,20.52067]
[1778065237829,38.67,82282.25,1.0,0.79864,0.0001,20.52552]
[1778065238836,38.67,82284.47,1.0,0.79886,0.0001,20.51258]
[1778065239843,38.67,82287.26,1.0,0.79914,0.0001,20.4963]
[1778065240850,38.67,82292.2,1.0,0.79963,0.0001,20.46747]
[1778065241857,38.67,82296.04,1.0,0.80001,0.0001,20.44508]
[1778065242864,38.67,82294.82,1.0,0.79988,0.0001,20.45229]
[1778065243871,38.68,82303.19,1.0,0.80071,0.0001,20.40347]
[1778065244878,38.68,82304.49,1.0,0.80084,0.0001,20.39597]
[1778065245885,38.68,82307.43,1.0,0.80113,0.0001,20.37893]
[1778065249913,38.68,82311.53,1.0,0.80152,0.0001,20.35569]
[1778065253941,38.68,82306.18,1.0,0.80098,0.0001,20.3879]
[1778065254948,38.68,82298.12,1.0,0.80017,0.0001,20.43532]
[1778065255955,38.68,82298.88,1.0,0.80025,0.0001,20.43111]
[1778065256962,38.68,82299.68,1.0,0.80032,0.0001,20.42666]
[1778065257969,38.68,82297.48,1.0,0.8001,0.0001,20.43975]
[1778065258976,38.68,82299.09,1.0,0.80026,0.0001,20.43056]
[1778065260990,38.69,82298.47,1.0,0.80019,0.0001,20.43463]
[1778065261997,38.69,82297.79,1.0,0.80012,0.0001,20.43882]
[1778065263004,38.69,82298.56,1.0,0.80019,0.0001,20.43452]
[1778065264012,38.69,82295.59,1.0,0.79989,0.0001,20.45209]
[1778065265019,38.69,82289.2,1.0,0.79925,0.0001,20.48958]
[1778065266026,38.69,82282.27,1.0,0.79856,0.0001,20.53014]
[1778065267033,38.69,82283.63,1.0,0.7987,0.0001,20.5223]
[1778065268040,38.69,82284.31,1.0,0.79876,0.0001,20.51843]
[1778065269047,38.69,82286.57,1.0,0.79899,0.0001,20.50525]
[1778065270054,38.69,82292.8,1.0,0.79961,0.0001,20.46891]
[1778065271061,38.69,82294.57,1.0,0.79978,0.0001,20.45863]
[1778065273075,38.69,82290.7,1.0,0.79939,0.0001,20.4815]
[1778065274082,38.69,82286.11,1.0,0.79893,0.0001,20.50845]
[1778065275090,38.69,82283.84,1.0,0.79871,0.0001,20.52182]
[1778065277104,38.69,82282.68,1.0,0.79859,0.0001,20.5288]
[1778065280125,38.69,82284.95,1.0,0.79881,0.0001,20.51586]
[1778065281132,38.69,82285.87,1.0,0.7989,0.0001,20.51061]
[1778065283146,38.69,82289.4,1.0,0.79924,0.0001,20.49026]
[1778065284153,38.69,82290.12,1.0,0.79931,0.0001,20.48621]
[1778065287174,38.69,82291.07,1.0,0.7994,0.0001,20.48112]
[1778065288181,38.69,82291.82,1.0,0.79947,0.0001,20.47689]
[1778065289188,38.7,82289.38,1.0,0.79923,0.0001,20.49129]
[1778065290195,38.7,82290.03,1.0,0.79929,0.0001,20.48764]
[1778065291202,38.7,82291.72,1.0,0.79948,0.0001,20.47366]
[1778065292209,38.7,82295.1,1.0,0.79982,0.0001,20.45396]
[1778065295230,38.7,82296.43,1.0,0.79995,0.0001,20.4464]
[1778065296237,38.7,82300.8,1.0,0.80038,0.0001,20.42095]
[1778065297244,38.7,82304.52,1.0,0.80074,0.0001,20.39932]
[1778065299258,38.7,82305.06,1.0,0.80079,0.0001,20.39645]
[1778065300265,38.7,82309.91,1.0,0.80127,0.0001,20.36823]
[1778065301272,38.7,82314.4,1.0,0.80171,0.0001,20.34214]
[1778065301702,38.7,82314.4,1.0,0.80171,0.0001,20.34214]
[1778065301706,38.7,82314.4,1.0,0.80171,0.0001,20.34214]
[1778065302279,38.7,82313.42,1.0,0.80161,0.0001,20.3481]
[1778065304293,38.7,82315.68,1.0,0.80182,0.0001,20.33531]
[1778065305300,38.7,82324.37,1.0,0.80268,0.0001,20.28463]
[1778065306749,38.7,82324.37,1.0,0.80268,0.0001,20.28463]
[1778065306801,38.7,82324.37,1.0,0.80268,0.0001,20.28463]
[1778065306997,38.7,82327.24,1.0,0.80295,0.0001,20.26843]
[1778065311043,38.7,82328.11,1.0,0.80302,0.0001,20.26399]
[1778065311144,38.71,82335.43,1.0,0.80373,0.0001,20.22148]
[1778065312353,38.71,82333.4,1.0,0.80353,0.0001,20.23364]
[1778065314369,38.71,82335.94,1.0,0.80377,0.0001,20.21919]
[1778065315374,38.71,82336.42,1.0,0.80381,0.0001,20.21662]
[1778065318409,38.71,82336.05,1.0,0.80377,0.0001,20.21929]
[1778065318456,38.71,82336.05,1.0,0.80377,0.0001,20.21929]
[1778065318613,38.71,82337.15,1.0,0.80387,0.0001,20.21308]
[1778065322408,38.71,82336.98,1.0,0.80385,0.0001,20.21484]
[1778065323170,38.71,82336.98,1.0,0.80385,0.0001,20.21484]
[1778065323213,38.71,82336.98,1.0,0.80385,0.0001,20.21484]
[1778065323271,38.71,82336.63,1.0,0.8038,0.0001,20.2174]
[1778065323431,38.71,82334.21,1.0,0.80357,0.0001,20.23159]
[1778065324438,38.71,82335.3,1.0,0.80367,0.0001,20.22543]
[1778065326452,38.72,82333.91,1.0,0.80353,0.0001,20.23405]
[1778065327459,38.72,82332.44,1.0,0.80338,0.0001,20.2429]
[1778065328523,38.72,82332.44,1.0,0.80338,0.0001,20.2429]
[1778065328582,38.72,82332.44,1.0,0.80338,0.0001,20.2429]
[1778065328726,38.72,82335.9,1.0,0.80371,0.0001,20.22282]
[1778065329473,38.72,82341.64,1.0,0.80427,0.0001,20.18938]
[1778065330480,38.72,82342.44,1.0,0.80434,0.0001,20.18497]
[1778065331487,38.72,82344.38,1.0,0.80453,0.0001,20.17387]
[1778065332494,38.72,82345.66,1.0,0.80465,0.0001,20.16666]
[1778065333462,38.72,82345.66,1.0,0.80465,0.0001,20.16666]
[1778065333514,38.72,82345.66,1.0,0.80465,0.0001,20.16666]
[1778065333563,38.72,82350.58,1.0,0.80512,0.0001,20.13807]
[1778065335515,38.72,82355.18,1.0,0.80556,0.0001,20.11174]
[1778065340550,38.73,82354.6,1.0,0.80548,0.0001,20.11673]
[1778065342325,38.73,82354.6,1.0,0.80548,0.0001,20.11673]
[1778065342564,38.73,82352.86,1.0,0.8053,0.0001,20.12769]
[1778065343399,38.73,82352.86,1.0,0.8053,0.0001,20.12769]
[1778065343571,38.73,82356.3,1.0,0.80563,0.0001,20.10783]
[1778065344579,38.73,82346.64,1.0,0.80468,0.0001,20.16497]
[1778065345585,38.74,82327.25,1.0,0.80271,0.0001,20.28316]
[1778065346592,38.74,82318.64,1.0,0.80186,0.0001,20.33383]
[1778065347599,38.74,82320.33,1.0,0.80203,0.0001,20.32403]
[1778065349835,38.74,82320.9,1.0,0.80208,0.0001,20.32093]
[1778065349879,38.74,82320.9,1.0,0.80208,0.0001,20.32093]
[1778065349900,38.75,82321.51,1.0,0.80213,0.0001,20.3176]
[1778065350620,38.75,82319.89,1.0,0.80197,0.0001,20.32733]
[1778065351627,38.75,82318.79,1.0,0.80189,0.0001,20.32984]
[1778065354467,38.75,82318.43,1.0,0.80184,0.0001,20.33239]
[1778065354648,38.75,82321.7,1.0,0.80216,0.0001,20.31349]
[1778065355655,38.75,82327.32,1.0,0.80271,0.0001,20.28084]
[1778065356662,38.75,82331.86,1.0,0.80315,0.0001,20.2544]
[1778065357669,38.75,82335.22,1.0,0.80348,0.0001,20.2349]
[1778065358676,38.75,82338.26,1.0,0.80377,0.0001,20.21728]
[1778065359756,38.75,82338.26,1.0,0.80377,0.0001,20.21728]
[1778065359841,38.75,82369.74,1.0,0.80683,0.0001,20.03247]
[1778065360697,38.75,82389.32,1.0,0.80872,0.0001,19.91729]
[1778065361614,38.75,82389.32,1.0,0.80872,0.0001,19.91729]
[1778065361704,38.75,82397.73,1.0,0.80952,0.0001,19.86785]
[1778065362471,38.75,82397.73,1.0,0.80952,0.0001,19.86785]
[1778065362711,38.75,82388.47,1.0,0.80863,0.0001,19.92283]
[1778065363718,38.75,82383.38,1.0,0.80814,0.0001,19.95311]
[1778065364725,38.75,82381.47,1.0,0.80795,0.0001,19.96475]
[1778065365732,38.76,82386.96,1.0,0.80847,0.0001,19.93275]
[1778065366739,38.76,82388.02,1.0,0.80856,0.0001,19.92691]
[1778065367746,38.76,82387.63,1.0,0.80852,0.0001,19.92947]
[1778065368753,38.76,82388.62,1.0,0.80861,0.0001,19.92389]
[1778065369761,38.76,82388.77,1.0,0.80862,0.0001,19.92327]
[1778065370767,38.76,82384.02,1.0,0.80816,0.0001,19.95154]
[1778065371774,38.76,82381.8,1.0,0.80794,0.0001,19.96485]
[1778065372910,38.76,82381.8,1.0,0.80794,0.0001,19.96485]
[1778065373340,38.76,82381.8,1.0,0.80794,0.0001,19.96485]
[1778065373010,38.76,82378.37,1.0,0.80761,0.0001,19.98526]
[1778065373388,38.76,82378.37,1.0,0.80761,0.0001,19.98526]
[1778065373956,38.76,82379.42,1.0,0.80771,0.0001,19.97926]
[1778065374795,38.76,82378.36,1.0,0.8076,0.0001,19.98569]
[1778065375802,38.76,82377.21,1.0,0.80749,0.0001,19.99264]
[1778065376809,38.76,82376.0,1.0,0.80737,0.0001,19.99993]
[1778065377816,38.76,82369.72,1.0,0.80676,0.0001,20.03704]
[1778065378823,38.76,82361.22,1.0,0.80594,0.0001,20.08713]
[1778065379830,38.76,82357.32,1.0,0.80555,0.0001,20.11029]
[1778065380837,38.76,82355.01,1.0,0.80532,0.0001,20.12408]
[1778065382851,38.77,82351.13,1.0,0.80494,0.0001,20.14743]
[1778065383858,38.77,82347.32,1.0,0.80456,0.0001,20.16995]
[1778065384865,38.77,82345.3,1.0,0.80436,0.0001,20.18193]
[1778065385874,38.77,82339.23,1.0,0.80377,0.0001,20.21772]
[1778065386881,38.77,82329.72,1.0,0.80284,0.0001,20.27357]
[1778065387888,38.77,82320.65,1.0,0.80194,0.0001,20.32676]
[1778065388895,38.77,82319.26,1.0,0.8018,0.0001,20.33497]
[1778065390909,38.77,82317.21,1.0,0.8016,0.0001,20.34702]
[1778065391917,38.77,82312.4,1.0,0.80113,0.0001,20.37519]
[1778065393066,38.77,82312.4,1.0,0.80113,0.0001,20.37519]
[1778065394206,38.77,82313.74,1.0,0.80125,0.0001,20.3678]
[1778065394297,38.77,82312.75,1.0,0.80115,0.0001,20.37374]
[1778065395945,38.77,82309.56,1.0,0.80083,0.0001,20.39252]
[1778065396546,38.77,82309.56,1.0,0.80083,0.0001,20.39252]
[1778065396952,38.77,82306.49,1.0,0.80053,0.0001,20.41058]
[1778065397959,38.77,82308.38,1.0,0.80071,0.0001,20.39969]
[1778065400980,38.77,82306.89,1.0,0.80056,0.0001,20.40871]
[1778065401987,38.77,82307.99,1.0,0.80067,0.0001,20.4024]
[1778065402994,38.77,82306.57,1.0,0.80053,0.0001,20.41078]
[1778065404258,38.77,82306.57,1.0,0.80053,0.0001,20.41078]
[1778065407022,38.77,82301.52,1.0,0.80002,0.0001,20.44061]
[1778065410043,38.78,82304.74,1.0,0.80034,0.0001,20.42202]
[1778065411050,38.78,82301.45,1.0,0.80004,0.0001,20.43711]
[1778065413070,38.78,82308.4,1.0,0.80072,0.0001,20.39671]
[1778065414072,38.78,82324.73,1.0,0.80233,0.0001,20.30139]
[1778065415079,38.78,82330.86,1.0,0.80293,0.0001,20.2655]
[1778065416086,38.78,82331.61,1.0,0.803,0.0001,20.2612]
[1778065417093,38.78,82332.72,1.0,0.80311,0.0001,20.25497]
[1778065418100,38.78,82334.85,1.0,0.80331,0.0001,20.24264]
[1778065419107,38.78,82337.3,1.0,0.80355,0.0001,20.2283]
[1778065422128,38.78,82342.51,1.0,0.80406,0.0001,20.19794]
[1778065423135,38.78,82344.29,1.0,0.80423,0.0001,20.1876]
[1778065424142,38.78,82346.89,1.0,0.80448,0.0001,20.17246]
[1778065425149,38.78,82351.76,1.0,0.80496,0.0001,20.14402]
[1778065430184,38.78,82351.72,1.0,0.80494,0.0001,20.14498]
[1778065435219,38.78,82350.96,1.0,0.80485,0.0001,20.15016]
[1778065437233,38.78,82355.73,1.0,0.80531,0.0001,20.12246]
[1778065438240,38.78,82359.94,1.0,0.80572,0.0001,20.09793]
[1778065441261,38.79,82367.5,1.0,0.80644,0.0001,20.05415]
[1778065442268,38.79,82373.71,1.0,0.80704,0.0001,20.01779]
[1778065443275,38.79,82377.35,1.0,0.80739,0.0001,19.99655]
[1778065443779,38.79,82377.35,1.0,0.80739,0.0001,19.99655]
[1778065443813,38.79,82377.35,1.0,0.80739,0.0001,19.99655]
[1778065444282,38.79,82378.05,1.0,0.80746,0.0001,19.99263]
[1778065445289,38.79,82380.29,1.0,0.80767,0.0001,19.97966]
[1778065447303,38.79,82381.73,1.0,0.8078,0.0001,19.97133]
[1778065448310,38.79,82383.35,1.0,0.80796,0.0001,19.96188]
[1778065449317,38.79,82385.07,1.0,0.80812,0.0001,19.95185]
[1778065450324,38.79,82390.83,1.0,0.80868,0.0001,19.91804]
[1778065451331,38.79,82396.57,1.0,0.80922,0.0001,19.88437]
[1778065451657,38.79,82396.57,1.0,0.80922,0.0001,19.88437]
[1778065451991,38.79,82396.57,1.0,0.80922,0.0001,19.88437]
[1778065452416,38.79,82396.57,1.0,0.80922,0.0001,19.88437]
[1778065452338,38.79,82396.72,1.0,0.80924,0.0001,19.88368]
[1778065453345,38.79,82394.91,1.0,0.80906,0.0001,19.89456]
[1778065458380,38.79,82396.02,1.0,0.80915,0.0001,19.88898]
[1778065461420,38.79,82396.04,1.0,0.80915,0.0001,19.88926]
[1778065461690,38.79,82397.0,1.0,0.80924,0.0001,19.8838]
[1778065467443,38.8,82399.28,1.0,0.80943,0.0001,19.87164]
[1778065472479,38.8,82401.23,1.0,0.80963,0.0001,19.85703]
[1778065477514,38.8,82404.01,1.0,0.80988,0.0001,19.84175]
[1778065479528,38.8,82412.71,1.0,0.8107,0.0001,19.79093]
[1778065483556,38.81,82408.13,1.0,0.81025,0.0001,19.81918]
[1778065488591,38.82,82406.73,1.0,0.81003,0.0001,19.833]
[1778065493626,38.83,82403.17,1.0,0.80965,0.0001,19.85608]
[1778065498662,38.85,82399.9,1.0,0.80921,0.0001,19.88397]
[1778065499669,38.85,82396.48,1.0,0.80887,0.0001,19.90444]
[1778065504704,38.86,82398.81,1.0,0.80907,0.0001,19.89225]
[1778065506536,38.86,82398.9,1.0,0.80908,0.0001,19.89203]
[1778065506720,38.86,82424.92,1.0,0.81156,0.0001,19.73871]
[1778065508395,38.86,82424.92,1.0,0.81156,0.0001,19.73871]
[1778065508486,38.86,82462.68,1.0,0.81512,9e-05,19.516]
[1778065509744,38.86,82457.7,1.0,0.81465,9e-05,19.54579]
[1778065510751,38.86,82453.98,1.0,0.81429,9e-05,19.56809]
[1778065511758,38.86,82448.97,1.0,0.81381,9e-05,19.59815]
[1778065513772,38.86,82435.69,1.0,0.81255,9e-05,19.67736]
[1778065514779,38.86,82430.1,1.0,0.81201,9e-05,19.71064]
[1778065515786,38.86,82429.27,1.0,0.81193,9e-05,19.71577]
[1778065516793,38.86,82431.73,1.0,0.81216,9e-05,19.70147]
[1778065517800,38.87,82434.27,1.0,0.8124,9e-05,19.68671]
[1778065519100,38.87,82434.27,1.0,0.8124,9e-05,19.68671]
[1778065519434,38.87,82434.27,1.0,0.8124,9e-05,19.68671]
[1778065519488,38.87,82435.74,1.0,0.81253,9e-05,19.6786]
[1778065520448,38.87,82435.74,1.0,0.81253,9e-05,19.6786]
[1778065520531,38.87,82436.53,1.0,0.8126,9e-05,19.67424]
[1778065520657,38.87,82436.53,1.0,0.8126,9e-05,19.67424]
[1778065525856,38.87,82435.86,1.0,0.81251,9e-05,19.67971]
[1778065526863,38.87,82439.24,1.0,0.81283,9e-05,19.66015]
[1778065529398,38.87,82438.37,1.0,0.81274,9e-05,19.66574]
[1778065534919,38.88,82439.68,1.0,0.81285,9e-05,19.65656]
[1778065539954,38.89,82436.3,1.0,0.8125,9e-05,19.67838]
[1778065543982,38.89,82440.3,1.0,0.81286,9e-05,19.65606]
[1778065545996,38.89,82436.29,1.0,0.81247,9e-05,19.68043]
[1778065551031,38.9,82438.11,1.0,0.81261,9e-05,19.67156]
[1778065552038,38.9,82441.77,1.0,0.81295,9e-05,19.6501]
[1778065555059,38.9,82448.63,1.0,0.81359,9e-05,19.61057]
[1778065556066,38.9,82452.18,1.0,0.81391,9e-05,19.58996]
[1778065558080,38.9,82460.22,1.0,0.81466,9e-05,19.54291]
[1778065563115,38.9,82461.37,1.0,0.81475,9e-05,19.53757]
[1778065564122,38.91,82455.55,1.0,0.8142,9e-05,19.57228]
[1778065566136,38.91,82452.02,1.0,0.81386,9e-05,19.59365]
[1778065569157,38.91,82445.19,1.0,0.8132,9e-05,19.63477]
[1778065570167,38.91,82441.01,1.0,0.8128,9e-05,19.65972]
[1778065575202,38.91,82441.37,1.0,0.8128,9e-05,19.65966]
[1778065577216,38.92,82437.59,1.0,0.81243,9e-05,19.68275]
[1778065579230,38.92,82434.17,1.0,0.8121,9e-05,19.70364]
[1778065584265,38.92,82433.18,1.0,0.81198,9e-05,19.71106]
[1778065586279,38.92,82437.63,1.0,0.81239,9e-05,19.68558]
[1778065591314,38.93,82437.9,1.0,0.81241,9e-05,19.68177]
[1778065596349,38.93,82437.1,1.0,0.81231,9e-05,19.68837]
[1778065597356,38.94,82442.06,1.0,0.81277,9e-05,19.65992]
[1778065602391,38.94,82447.09,1.0,0.81321,9e-05,19.63231]
[1778065603398,38.94,82455.39,1.0,0.81399,9e-05,19.58365]
[1778065607428,38.95,82451.64,1.0,0.81361,9e-05,19.60722]
[1778065611456,38.95,82447.0,1.0,0.81314,9e-05,19.63654]
[1778065614477,38.96,82442.87,1.0,0.81273,9e-05,19.66224]
[1778065619512,38.96,82440.05,1.0,0.81244,9e-05,19.68091]
[1778065624547,38.97,82441.7,1.0,0.81256,9e-05,19.67319]
[1778065625554,38.97,82445.12,1.0,0.81288,9e-05,19.65345]
[1778065627568,38.97,82441.54,1.0,0.81253,9e-05,19.67538]
[1778065628575,38.97,82435.82,1.0,0.81198,9e-05,19.70944]
[1778065629582,38.97,82430.26,1.0,0.81145,9e-05,19.7425]
[1778065630589,38.97,82429.93,1.0,0.81141,9e-05,19.74475]
[1778065631596,38.97,82429.77,1.0,0.81139,9e-05,19.74599]
[1778065633612,38.97,82427.36,1.0,0.81115,9e-05,19.76076]
[1778065634617,38.98,82418.12,1.0,0.81027,0.0001,19.81533]
[1778065635624,38.98,82415.88,1.0,0.81005,0.0001,19.82869]
[1778065636631,38.98,82414.89,1.0,0.80996,0.0001,19.83469]
[1778065638645,38.98,82415.81,1.0,0.81004,0.0001,19.82964]
[1778065640659,38.98,82416.38,1.0,0.81009,0.0001,19.82666]
[1778065641666,38.98,82422.82,1.0,0.8107,0.0001,19.78903]
[1778065642674,38.98,82424.63,1.0,0.81087,9e-05,19.77863]
[1778065643680,38.98,82426.75,1.0,0.81106,9e-05,19.76643]
[1778065645694,38.98,82427.44,1.0,0.81112,9e-05,19.76292]
[1778065646701,38.98,82427.7,1.0,0.81114,9e-05,19.76166]
[1778065647709,38.98,82427.97,1.0,0.81116,9e-05,19.76036]
[1778065649724,38.98,82426.8,1.0,0.81104,9e-05,19.7678]
[1778065650731,38.99,82425.99,1.0,0.81096,9e-05,19.77284]
[1778065651738,38.99,82425.37,1.0,0.81093,9e-05,19.77257]
[1778065652745,38.99,82424.38,1.0,0.81083,9e-05,19.77865]
[1778065653752,38.99,82425.29,1.0,0.81091,9e-05,19.77357]
[1778065654759,38.99,82426.3,1.0,0.811,9e-05,19.7679]
[1778065656773,38.99,82425.51,1.0,0.81092,9e-05,19.7731]
[1778065659794,38.99,82425.18,1.0,0.81087,9e-05,19.77584]
[1778065664829,38.99,82424.49,1.0,0.81079,9e-05,19.78123]
[1778065665836,39.0,82420.87,1.0,0.81044,0.0001,19.80275]
[1778065666843,39.0,82417.78,1.0,0.81014,0.0001,19.82112]
[1778065667850,39.0,82416.04,1.0,0.80997,0.0001,19.83154]
[1778065669864,39.0,82415.16,1.0,0.80988,0.0001,19.83709]
[1778065670871,39.0,82410.43,1.0,0.80943,0.0001,19.86501]
[1778065671878,39.0,82408.61,1.0,0.80925,0.0001,19.87585]
[1778065672885,39.0,82405.66,1.0,0.80897,0.0001,19.8933]
[1778065673892,39.0,82406.46,1.0,0.80904,0.0001,19.88874]
[1778065678927,39.0,82406.13,1.0,0.809,0.0001,19.89136]
[1778065679934,39.0,82408.38,1.0,0.80921,0.0001,19.8783]
[1778065680941,39.0,82411.58,1.0,0.80952,0.0001,19.85966]
[1778065681949,39.0,82406.28,1.0,0.80901,0.0001,19.89089]
[1778065682955,39.0,82401.88,1.0,0.80859,0.0001,19.91678]
[1778065684969,39.0,82400.88,1.0,0.80849,0.0001,19.92279]
[1778065686983,39.0,82401.85,1.0,0.80858,0.0001,19.91726]
[1778065687994,39.0,82405.35,1.0,0.80891,0.0001,19.89683]
[1778065689004,39.0,82403.8,1.0,0.80876,0.0001,19.90602]
[1778065690011,39.0,82405.33,1.0,0.80891,0.0001,19.89716]
[1778065691018,39.0,82407.55,1.0,0.80912,0.0001,19.88425]
[1778065693032,39.01,82410.91,1.0,0.80943,0.0001,19.86481]
[1778065695046,39.01,82408.54,1.0,0.8092,0.0001,19.87901]
[1778065696053,39.01,82407.82,1.0,0.80913,0.0001,19.88337]
[1778065698067,39.01,82404.46,1.0,0.80881,0.0001,19.90332]
[1778065699074,39.01,82400.27,1.0,0.80841,0.0001,19.92797]
[1778065704109,39.01,82400.98,1.0,0.80847,0.0001,19.92418]
[1778065707130,39.01,82402.7,1.0,0.80863,0.0001,19.9144]
[1778065708137,39.01,82404.1,1.0,0.80876,0.0001,19.90631]
[1778065711158,39.01,82408.53,1.0,0.8092,0.0001,19.87654]
[1778065712165,39.01,82411.15,1.0,0.80945,0.0001,19.86131]
[1778065714179,39.01,82412.43,1.0,0.80957,0.0001,19.85412]
[1778065715186,39.01,82411.64,1.0,0.80949,0.0001,19.85891]
[1778065716193,39.01,82409.74,1.0,0.80931,0.0001,19.87021]
[1778065717200,39.01,82410.98,1.0,0.80942,0.0001,19.86308]
[1778065721228,39.01,82412.18,1.0,0.80953,0.0001,19.85666]
[1778065722235,39.01,82411.4,1.0,0.80945,0.0001,19.86139]
[1778065726263,39.02,82413.0,1.0,0.80959,0.0001,19.85264]
[1778065728277,39.02,82416.45,1.0,0.80992,0.0001,19.83276]
[1778065729284,39.02,82418.38,1.0,0.8101,0.0001,19.8215]
[1778065730291,39.02,82428.66,1.0,0.81108,9e-05,19.76124]
[1778065731298,39.02,82439.07,1.0,0.81206,9e-05,19.70006]
[1778065732305,39.02,82436.43,1.0,0.81181,9e-05,19.71563]
[1778065737341,39.02,82439.07,1.0,0.81206,9e-05,19.70035]
[1778065739355,39.02,82430.67,1.0,0.81126,9e-05,19.75013]
[1778065740486,39.02,82430.26,1.0,0.81121,9e-05,19.75287]
[1778065741369,39.02,82429.83,1.0,0.81117,9e-05,19.75568]
[1778065742376,39.02,82432.37,1.0,0.8114,9e-05,19.74105]
[1778065744390,39.02,82436.59,1.0,0.81179,9e-05,19.71684]
[1778065747413,39.03,82431.38,1.0,0.81129,9e-05,19.74843]
[1778065748420,39.03,82430.27,1.0,0.81117,9e-05,19.75527]
[1778065749427,39.03,82431.77,1.0,0.81131,9e-05,19.74675]
[1778065754462,39.03,82434.25,1.0,0.81152,9e-05,19.73367]
[1778065755469,39.03,82437.78,1.0,0.81185,9e-05,19.71325]
[1778065757483,39.03,82444.07,1.0,0.81244,9e-05,19.67681]
[1778065760504,39.04,82440.5,1.0,0.81209,9e-05,19.69854]
[1778065765539,39.04,82440.85,1.0,0.81209,9e-05,19.69841]
[1778065770574,39.05,82440.33,1.0,0.81202,9e-05,19.70334]
[1778065773598,39.05,82435.4,1.0,0.81156,9e-05,19.72915]
[1778065778633,39.05,82435.35,1.0,0.81153,9e-05,19.73103]
[1778065782661,39.06,82438.87,1.0,0.81185,9e-05,19.71151]
[1778065785686,39.06,82435.18,1.0,0.81148,9e-05,19.7342]
[1778065790720,39.06,82437.72,1.0,0.8117,9e-05,19.7209]
[1778065795757,39.07,82439.75,1.0,0.81186,9e-05,19.71071]
[1778065800793,39.07,82442.26,1.0,0.81207,9e-05,19.69774]
[1778065801800,39.07,82446.23,1.0,0.81244,9e-05,19.6748]
[1778065806836,39.08,82449.29,1.0,0.81272,9e-05,19.65776]
[1778065811872,39.08,82444.52,1.0,0.81226,9e-05,19.68634]
[1778065815899,39.08,82438.82,1.0,0.81171,9e-05,19.72045]
[1778065820934,39.08,82436.45,1.0,0.81148,9e-05,19.73493]
[1778065825969,39.08,82433.32,1.0,0.81117,9e-05,19.75367]
[1778065831004,39.08,82432.72,1.0,0.81114,9e-05,19.7535]
[1778065832013,39.08,82430.9,1.0,0.81096,9e-05,19.76438]
[1778065833019,39.08,82429.18,1.0,0.8108,9e-05,19.77466]
[1778065834027,39.08,82425.65,1.0,0.81046,9e-05,19.79552]
[1778065835035,39.08,82427.75,1.0,0.81065,9e-05,19.78338]
[1778065836042,39.09,82428.66,1.0,0.81074,9e-05,19.77822]
[1778065838056,39.09,82430.56,1.0,0.81091,9e-05,19.76745]
[1778065840070,39.09,82430.8,1.0,0.81093,9e-05,19.76644]
[1778065841077,39.09,82432.01,1.0,0.81104,9e-05,19.75955]
[1778065842084,39.09,82431.01,1.0,0.81094,9e-05,19.76562]
[1778065843091,39.09,82430.58,1.0,0.8109,9e-05,19.76849]
[1778065844098,39.09,82430.27,1.0,0.81086,9e-05,19.77065]
[1778065845105,39.09,82429.72,1.0,0.8108,9e-05,19.77422]
[1778065846112,39.09,82428.93,1.0,0.81072,9e-05,19.77919]
[1778065847119,39.09,82428.71,1.0,0.8107,9e-05,19.78081]
[1778065848126,39.09,82427.77,1.0,0.8106,9e-05,19.78665]
[1778065849133,39.09,82427.11,1.0,0.81054,9e-05,19.79084]
[1778065851147,39.1,82425.45,1.0,0.81037,9e-05,19.80119]
[1778065853161,39.1,82425.74,1.0,0.81039,9e-05,19.8001]
[1778065856182,39.1,82425.25,1.0,0.81033,9e-05,19.80387]
[1778065857189,39.1,82424.78,1.0,0.81028,9e-05,19.80692]
[1778065861217,39.1,82423.17,1.0,0.81011,9e-05,19.81739]
[1778065862224,39.1,82426.34,1.0,0.81041,9e-05,19.79901]
[1778065863231,39.1,82427.08,1.0,0.81047,9e-05,19.79487]
[1778065865246,39.11,82427.99,1.0,0.81055,9e-05,19.78995]
[1778065868266,39.11,82425.53,1.0,0.81031,9e-05,19.805]
[1778065869273,39.11,82422.99,1.0,0.81007,9e-05,19.82006]
[1778065870280,39.11,82422.13,1.0,0.80998,9e-05,19.82526]
[1778065872294,39.11,82420.0,1.0,0.80977,0.0001,19.83806]
[1778065874308,39.11,82419.48,1.0,0.80972,0.0001,19.8414]
[1778065877329,39.11,82422.3,1.0,0.80998,9e-05,19.82535]
[1778065878336,39.11,82426.25,1.0,0.81035,9e-05,19.8024]
[1778065879343,39.11,82427.4,1.0,0.81046,9e-05,19.79587]
[1778065880350,39.11,82426.88,1.0,0.81041,9e-05,19.79912]
[1778065881357,39.11,82430.09,1.0,0.81071,9e-05,19.78053]
[1778065883371,39.11,82430.43,1.0,0.81073,9e-05,19.77899]
[1778065884378,39.12,82430.7,1.0,0.81075,9e-05,19.77764]
[1778065886392,39.12,82430.54,1.0,0.81073,9e-05,19.77904]
[1778065887399,39.12,82430.71,1.0,0.81075,9e-05,19.77827]
[1778065889640,39.12,82429.22,1.0,0.8106,9e-05,19.78745]
[1778065892434,39.12,82430.69,1.0,0.81075,9e-05,19.77531]
[1778065893441,39.12,82431.51,1.0,0.81083,9e-05,19.77074]
[1778065894448,39.12,82431.83,1.0,0.81085,9e-05,19.7691]
[1778065896462,39.12,82431.06,1.0,0.81077,9e-05,19.77408]
[1778065897469,39.12,82426.48,1.0,0.81034,9e-05,19.80112]
[1778065898476,39.12,82423.48,1.0,0.81005,9e-05,19.81886]
[1778065903512,39.13,82425.63,1.0,0.81024,9e-05,19.80715]
[1778065905526,39.13,82425.2,1.0,0.81019,9e-05,19.81002]
[1778065907547,39.13,82424.77,1.0,0.81015,9e-05,19.81291]
[1778065908554,39.13,82423.97,1.0,0.81007,9e-05,19.81777]
[1778065909561,39.13,82424.55,1.0,0.81012,9e-05,19.81456]
[1778065910568,39.13,82425.17,1.0,0.81018,9e-05,19.81111]
[1778065911575,39.13,82425.65,1.0,0.81022,9e-05,19.80848]
[1778065912582,39.13,82425.36,1.0,0.81019,9e-05,19.81037]
[1778065913589,39.13,82424.86,1.0,0.81014,9e-05,19.81348]
[1778065915603,39.13,82423.92,1.0,0.81004,9e-05,19.81935]
[1778065916610,39.13,82423.45,1.0,0.81,9e-05,19.82228]
[1778065918624,39.13,82424.44,1.0,0.81008,9e-05,19.81684]
[1778065920638,39.13,82425.44,1.0,0.81017,9e-05,19.81134]
[1778065921645,39.13,82424.64,1.0,0.81009,9e-05,19.81621]
[1778065922652,39.14,82425.76,1.0,0.8102,9e-05,19.80984]
[1778065923659,39.14,82426.2,1.0,0.81024,9e-05,19.80745]
[1778065928694,39.14,82426.08,1.0,0.81021,9e-05,19.80911]
[1778065929701,39.14,82426.4,1.0,0.81023,9e-05,19.80762]
[1778065930708,39.14,82415.52,1.0,0.8092,0.0001,19.8714]
[1778065931715,39.14,82413.62,1.0,0.80902,0.0001,19.8825]
[1778065932722,39.14,82414.03,1.0,0.80905,0.0001,19.8803]
[1778065933729,39.14,82415.32,1.0,0.80917,0.0001,19.87287]
[1778065934736,39.14,82413.76,1.0,0.80902,0.0001,19.88208]
[1778065935743,39.14,82412.85,1.0,0.80894,0.0001,19.88749]
[1778065936750,39.14,82411.46,1.0,0.8088,0.0001,19.89569]
[1778065937757,39.14,82409.89,1.0,0.80865,0.0001,19.90493]
[1778065938764,39.14,82407.91,1.0,0.80846,0.0001,19.91655]
[1778065940778,39.14,82406.71,1.0,0.80835,0.0001,19.92364]
[1778065941785,39.14,82405.45,1.0,0.80822,0.0001,19.93113]
[1778065942792,39.14,82404.31,1.0,0.80811,0.0001,19.93791]
[1778065945813,39.14,82405.72,1.0,0.80824,0.0001,19.93004]
[1778065947827,39.14,82404.81,1.0,0.80815,0.0001,19.93559]
[1778065950848,39.15,82406.09,1.0,0.80827,0.0001,19.92846]
[1778065951855,39.15,82405.16,1.0,0.8082,0.0001,19.92998]
[1778065952862,39.15,82403.46,1.0,0.80804,0.0001,19.94016]
[1778065953869,39.15,82401.49,1.0,0.80784,0.0001,19.95191]
[1778065954876,39.15,82397.96,1.0,0.8075,0.0001,19.97272]
[1778065955883,39.15,82395.27,1.0,0.80724,0.0001,19.9886]
[1778065956890,39.15,82393.4,1.0,0.80706,0.0001,19.99968]
[1778065959911,39.15,82394.3,1.0,0.80714,0.0001,19.99494]
[1778065961925,39.15,82393.11,1.0,0.80702,0.0001,20.00222]
[1778065962932,39.15,82396.6,1.0,0.80735,0.0001,19.98206]
[1778065963133,39.15,82396.6,1.0,0.80735,0.0001,19.98206]
[1778065963323,39.15,82396.6,1.0,0.80735,0.0001,19.98206]
[1778065963939,39.15,82396.09,1.0,0.8073,0.0001,19.98522]
[1778065966960,39.15,82392.6,1.0,0.80696,0.0001,20.00609]
[1778065969981,39.15,82387.23,1.0,0.80643,0.0001,20.0378]
[1778065970988,39.16,82384.69,1.0,0.80619,0.0001,20.05269]
[1778065971995,39.16,82378.09,1.0,0.80555,0.0001,20.09122]
[1778065973003,39.16,82373.25,1.0,0.80508,0.0001,20.11944]
[1778065973740,39.16,82373.25,1.0,0.80508,0.0001,20.11944]
[1778065973794,39.16,82373.25,1.0,0.80508,0.0001,20.11944]
[1778065973820,39.16,82373.25,1.0,0.80508,0.0001,20.11944]
[1778065974009,39.16,82376.57,1.0,0.8054,0.0001,20.10021]
[1778065975016,39.16,82379.83,1.0,0.80571,0.0001,20.0813]
[1778065976023,39.16,82381.87,1.0,0.80591,0.0001,20.06951]
[1778065977032,39.16,82384.29,1.0,0.80614,0.0001,20.05551]
[1778065978039,39.16,82383.63,1.0,0.80608,0.0001,20.05945]
[1778065979046,39.16,82384.11,1.0,0.80612,0.0001,20.05676]
[1778065980053,39.16,82384.61,1.0,0.80617,0.0001,20.05395]
[1778065981060,39.16,82384.22,1.0,0.80613,0.0001,20.05632]
[1778065982068,39.16,82384.71,1.0,0.80617,0.0001,20.05357]
[1778065983075,39.16,82384.4,1.0,0.80614,0.0001,20.05548]
[1778065984082,39.16,82384.8,1.0,0.80618,0.0001,20.05326]
[1778065984738,39.16,82384.8,1.0,0.80618,0.0001,20.05326]
[1778065985089,39.16,82386.33,1.0,0.80632,0.0001,20.04447]
[1778065986096,39.16,82387.14,1.0,0.8064,0.0001,20.03988]
[1778065986369,39.16,82387.14,1.0,0.8064,0.0001,20.03988]
[1778065987103,39.16,82386.93,1.0,0.80638,0.0001,20.04123]
[1778065989117,39.16,82385.91,1.0,0.80628,0.0001,20.04743]
[1778065990124,39.16,82384.67,1.0,0.80616,0.0001,20.05467]
[1778065991131,39.16,82385.62,1.0,0.80625,0.0001,20.04916]
[1778065992138,39.16,82384.68,1.0,0.80616,0.0001,20.05465]
[1778065993145,39.16,82383.79,1.0,0.80607,0.0001,20.05985]
[1778065994152,39.16,82384.4,1.0,0.80613,0.0001,20.05631]
[1778065995114,39.16,82384.4,1.0,0.80613,0.0001,20.05631]
[1778065995126,39.16,82384.4,1.0,0.80613,0.0001,20.05631]
[1778065995215,39.16,82392.37,1.0,0.80689,0.0001,20.00995]
[1778065996166,39.16,82402.29,1.0,0.80784,0.0001,19.95225]
[1778065997555,39.16,82402.29,1.0,0.80784,0.0001,19.95225]
[1778065997604,39.16,82404.75,1.0,0.80808,0.0001,19.93791]
[1778065999187,39.16,82400.02,1.0,0.80762,0.0001,19.96549]
[1778066004223,39.16,82398.45,1.0,0.80747,0.0001,19.97489]
[1778066009258,39.16,82397.12,1.0,0.80734,0.0001,19.98305]
[1778066012932,39.16,82398.31,1.0,0.80747,0.0001,19.97214]
[1778066013120,39.16,82402.89,1.0,0.80791,0.0001,19.94556]
[1778066014030,39.16,82402.89,1.0,0.80791,0.0001,19.94556]
[1778066014116,39.16,82408.54,1.0,0.80845,0.0001,19.91267]
[1778066019331,39.16,82406.42,1.0,0.80824,0.0001,19.92531]
[1778066023184,39.16,82406.7,1.0,0.80827,0.0001,19.9238]
[1778066023191,39.16,82406.7,1.0,0.80827,0.0001,19.9238]
[1778066023359,39.16,82408.71,1.0,0.80846,0.0001,19.91212]
[1778066028394,39.17,82409.32,1.0,0.80851,0.0001,19.9088]
[1778066033456,39.17,82410.82,1.0,0.80865,0.0001,19.90044]
[1778066038694,39.17,82410.88,1.0,0.80865,0.0001,19.90036]
[1778066044511,39.17,82407.54,1.0,0.80833,0.0001,19.92035]
[1778066047532,39.17,82402.56,1.0,0.80784,0.0001,19.94982]
[1778066052567,39.17,82401.32,1.0,0.80771,0.0001,19.95763]
[1778066054581,39.17,82397.1,1.0,0.80731,0.0001,19.98242]
[1778066056596,39.17,82393.75,1.0,0.80698,0.0001,20.00208]
[1778066061634,39.17,82392.24,1.0,0.80683,0.0001,20.01143]
[1778066065662,39.18,82397.11,1.0,0.80729,0.0001,19.98384]
[1778066070697,39.18,82399.31,1.0,0.80748,0.0001,19.97219]
[1778066072711,39.18,82396.15,1.0,0.8072,0.0001,19.98688]
[1778066077746,39.18,82396.31,1.0,0.80719,0.0001,19.98706]
[1778066082781,39.19,82397.86,1.0,0.80732,0.0001,19.97915]
[1778066087816,39.19,82398.84,1.0,0.80741,0.0001,19.974]
[1778066093858,39.19,82397.83,1.0,0.80732,0.0001,19.97967]
[1778066097886,39.19,82401.7,1.0,0.80769,0.0001,19.957]
[1778066099900,39.19,82406.62,1.0,0.80816,0.0001,19.92836]
[1778066103928,39.19,82409.97,1.0,0.80847,0.0001,19.90905]
[1778066104935,39.19,82406.31,1.0,0.80812,0.0001,19.93044]
[1778066106949,39.19,82402.48,1.0,0.80776,0.0001,19.95281]
[1778066111984,39.19,82405.14,1.0,0.80801,0.0001,19.93737]
[1778066117019,39.19,82405.5,1.0,0.80804,0.0001,19.93535]
[1778066122054,39.19,82405.03,1.0,0.808,0.0001,19.93818]
[1778066126082,39.19,82413.19,1.0,0.80877,0.0001,19.89073]
[1778066127089,39.19,82418.8,1.0,0.80931,0.0001,19.85808]
[1778066132124,39.19,82419.11,1.0,0.80935,0.0001,19.85263]
[1778066134454,39.19,82420.6,1.0,0.80949,9e-05,19.84417]
[1778066134505,39.19,82420.6,1.0,0.80949,9e-05,19.84417]
[1778066135145,39.19,82420.67,1.0,0.8095,9e-05,19.84388]
[1778066136152,39.19,82425.47,1.0,0.80995,9e-05,19.81587]
[1778066137159,39.19,82431.56,1.0,0.81053,9e-05,19.78046]
[1778066138166,39.19,82433.47,1.0,0.81071,9e-05,19.7695]
[1778066139173,39.19,82435.68,1.0,0.81091,9e-05,19.7568]
[1778066143201,39.19,82437.07,1.0,0.81103,9e-05,19.74947]
[1778066144425,39.2,82436.43,1.0,0.81097,9e-05,19.75333]
[1778066145216,39.2,82436.25,1.0,0.81095,9e-05,19.7545]
[1778066146112,39.2,82436.25,1.0,0.81095,9e-05,19.7545]
[1778066148236,39.2,82443.68,1.0,0.81165,9e-05,19.71139]
[1778066150250,39.2,82448.36,1.0,0.81209,9e-05,19.68408]
[1778066152264,39.2,82452.63,1.0,0.81249,9e-05,19.65921]
[1778066154138,39.2,82452.63,1.0,0.81249,9e-05,19.65921]
[1778066154190,39.2,82452.63,1.0,0.81249,9e-05,19.65921]
[1778066154560,39.2,82455.05,1.0,0.81271,9e-05,19.64523]
[1778066155005,39.2,82455.05,1.0,0.81271,9e-05,19.64523]
[1778066155106,39.2,82458.66,1.0,0.81305,9e-05,19.62422]
[1778066155285,39.2,82456.87,1.0,0.81288,9e-05,19.6347]
[1778066156292,39.2,82456.17,1.0,0.81281,9e-05,19.63891]
[1778066158838,39.2,82456.63,1.0,0.81285,9e-05,19.63632]
[1778066159313,39.2,82458.77,1.0,0.81305,9e-05,19.624]
[1778066160320,39.2,82462.98,1.0,0.81344,9e-05,19.59946]
[1778066161327,39.2,82461.9,1.0,0.81334,9e-05,19.60594]
[1778066162334,39.2,82458.72,1.0,0.81304,9e-05,19.6247]
[1778066165355,39.2,82456.8,1.0,0.81285,9e-05,19.63627]
[1778066166362,39.2,82457.67,1.0,0.81293,9e-05,19.63127]
[1778066167369,39.2,82461.91,1.0,0.81333,9e-05,19.60653]
[1778066168377,39.2,82474.75,1.0,0.81453,9e-05,19.5314]
[1778066169384,39.2,82476.52,1.0,0.81469,9e-05,19.52109]
[1778066170391,39.2,82473.4,1.0,0.8144,9e-05,19.53946]
[1778066171398,39.2,82473.48,1.0,0.81441,9e-05,19.53905]
[1778066172405,39.2,82473.67,1.0,0.81443,9e-05,19.53783]
[1778066173412,39.2,82476.4,1.0,0.81468,9e-05,19.52171]
[1778066175426,39.2,82482.07,1.0,0.81521,9e-05,19.48887]
[1778066180461,39.21,82481.65,1.0,0.81515,9e-05,19.49245]
[1778066183482,39.21,82472.07,1.0,0.81425,9e-05,19.54886]
[1778066184490,39.21,82468.92,1.0,0.81396,9e-05,19.56733]
[1778066185496,39.21,82462.71,1.0,0.81338,9e-05,19.60373]
[1778066186503,39.21,82456.48,1.0,0.81279,9e-05,19.64015]
[1778066188520,39.21,82457.24,1.0,0.81287,9e-05,19.63548]
[1778066189527,39.21,82459.3,1.0,0.81306,9e-05,19.62331]
[1778066190534,39.2,82462.02,1.0,0.81332,9e-05,19.60729]
[1778066191541,39.2,82463.96,1.0,0.81353,9e-05,19.59167]
[1778066192548,39.2,82466.52,1.0,0.81377,9e-05,19.57662]
[1778066193555,39.2,82463.93,1.0,0.81353,9e-05,19.59176]
[1778066194562,39.2,82460.4,1.0,0.8132,9e-05,19.61239]
[1778066195569,39.2,82459.54,1.0,0.81312,9e-05,19.61734]
[1778066196576,39.2,82462.24,1.0,0.81337,9e-05,19.60145]
[1778066198591,39.2,82463.0,1.0,0.81345,9e-05,19.59687]
[1778066200604,39.2,82458.21,1.0,0.813,9e-05,19.62481]
[1778066201611,39.2,82456.21,1.0,0.81281,9e-05,19.63643]
[1778066202618,39.2,82451.42,1.0,0.81236,9e-05,19.66436]
[1778066203625,39.2,82443.25,1.0,0.81159,9e-05,19.7123]
[1778066204771,39.2,82443.25,1.0,0.81159,9e-05,19.7123]
[1778066204900,39.2,82443.25,1.0,0.81159,9e-05,19.7123]
[1778066204985,39.2,82432.88,1.0,0.81061,9e-05,19.77299]
[1778066206646,39.2,82435.26,1.0,0.81084,9e-05,19.7591]
[1778066207653,39.2,82437.13,1.0,0.81101,9e-05,19.7482]
[1778066209667,39.2,82436.17,1.0,0.81092,9e-05,19.75379]
[1778066212307,39.2,82436.44,1.0,0.81095,9e-05,19.75214]
[1778066212417,39.2,82435.77,1.0,0.81089,9e-05,19.75599]
[1778066212688,39.2,82435.72,1.0,0.81088,9e-05,19.75621]
[1778066217723,39.2,82433.58,1.0,0.81069,9e-05,19.76831]
[1778066219737,39.2,82430.62,1.0,0.81041,9e-05,19.78543]
[1778066220362,39.2,82430.62,1.0,0.81041,9e-05,19.78543]
[1778066220744,39.2,82422.49,1.0,0.80964,9e-05,19.83293]
[1778066221784,39.2,82422.49,1.0,0.80964,9e-05,19.83293]
[1778066222076,39.2,82425.9,1.0,0.80996,9e-05,19.81315]
[1778066222758,39.2,82429.48,1.0,0.8103,9e-05,19.79225]
[1778066223752,39.2,82429.48,1.0,0.8103,9e-05,19.79225]
[1778066223765,39.2,82430.03,1.0,0.81035,9e-05,19.78921]
[1778066224772,39.2,82432.95,1.0,0.81062,9e-05,19.77233]
[1778066226786,39.2,82442.08,1.0,0.81149,9e-05,19.71882]
[1778066231821,39.2,82440.41,1.0,0.81133,9e-05,19.72843]
[1778066234843,39.2,82445.9,1.0,0.81185,9e-05,19.69628]
[1778066236856,39.2,82457.28,1.0,0.81292,9e-05,19.6297]
[1778066239317,39.2,82460.62,1.0,0.81323,9e-05,19.61019]
[1778066239926,39.2,82461.63,1.0,0.81332,9e-05,19.60453]
[1778066240739,39.2,82461.63,1.0,0.81332,9e-05,19.60453]
[1778066240894,39.2,82499.45,1.0,0.81685,9e-05,19.38275]
[1778066241896,39.2,82540.94,1.0,0.82066,9e-05,19.13844]
[1778066242426,39.2,82540.94,1.0,0.82066,9e-05,19.13844]
[1778066242906,39.2,82531.33,1.0,0.81978,9e-05,19.19505]
[1778066243723,39.2,82531.33,1.0,0.81978,9e-05,19.19505]
[1778066243913,39.2,82527.97,1.0,0.81947,9e-05,19.21545]
[1778066245927,39.21,82526.97,1.0,0.81936,9e-05,19.22225]
[1778066250970,39.21,82540.72,1.0,0.8206,9e-05,19.14276]
[1778066251977,39.21,82551.59,1.0,0.82161,9e-05,19.07474]
[1778066252984,39.21,82558.09,1.0,0.8222,9e-05,19.0368]
[1778066253991,39.21,82560.12,1.0,0.82237,9e-05,19.02534]
[1778066256008,39.22,82571.53,1.0,0.82339,9e-05,18.95925]
[1778066257012,39.22,82580.21,1.0,0.82416,9e-05,18.90858]
[1778066258019,39.22,82586.26,1.0,0.8247,9e-05,18.87332]
[1778066260033,39.22,82582.21,1.0,0.82432,9e-05,18.8981]
[1778066262047,39.23,82575.81,1.0,0.82372,9e-05,18.9376]
[1778066266076,39.23,82570.19,1.0,0.82318,9e-05,18.97274]
[1778066271111,39.24,82555.72,1.0,0.82184,9e-05,19.06047]
[1778066272118,39.24,82552.55,1.0,0.82154,9e-05,19.07962]
[1778066274132,39.24,82559.46,1.0,0.82216,9e-05,19.03951]
[1778066277153,39.24,82567.07,1.0,0.82283,9e-05,18.99574]
[1778066279168,39.24,82573.85,1.0,0.82343,9e-05,18.9566]
[1778066284203,39.25,82575.61,1.0,0.82356,9e-05,18.94829]
[1778066287224,39.25,82569.36,1.0,0.82298,9e-05,18.98639]
[1778066292259,39.26,82567.63,1.0,0.82279,9e-05,18.99869]
[1778066297294,39.26,82571.11,1.0,0.82308,9e-05,18.98024]
[1778066302329,39.27,82574.46,1.0,0.82335,9e-05,18.96268]
[1778066307364,39.27,82575.25,1.0,0.82339,9e-05,18.96025]
[1778066310385,39.28,82581.71,1.0,0.82396,9e-05,18.92294]
[1778066311392,39.28,82577.3,1.0,0.82358,9e-05,18.94513]
[1778066313406,39.28,82568.35,1.0,0.82276,9e-05,18.99842]
[1778066314866,39.28,82566.53,1.0,0.8226,9e-05,19.00937]
[1778066315420,39.28,82558.34,1.0,0.82185,9e-05,19.05784]
[1778066317434,39.28,82552.33,1.0,0.8213,9e-05,19.09351]
[1778066318441,39.28,82548.32,1.0,0.82093,9e-05,19.11721]
[1778066320455,39.28,82544.06,1.0,0.82055,9e-05,19.14238]
[1778066323133,39.28,82546.32,1.0,0.82075,9e-05,19.1291]
[1778066323179,39.28,82546.32,1.0,0.82075,9e-05,19.1291]
[1778066323234,39.28,82549.96,1.0,0.82108,9e-05,19.10778]
[1778066323897,39.28,82549.96,1.0,0.82108,9e-05,19.10778]
[1778066323998,39.28,82555.02,1.0,0.82154,9e-05,19.07799]
[1778066326497,39.28,82549.41,1.0,0.82103,9e-05,19.11133]
[1778066328424,39.28,82549.41,1.0,0.82103,9e-05,19.11133]
[1778066327504,39.28,82545.97,1.0,0.82071,9e-05,19.13164]
[1778066329518,39.28,82540.17,1.0,0.82018,9e-05,19.16616]
[1778066332539,39.28,82534.53,1.0,0.81965,9e-05,19.19979]
[1778066334553,39.29,82527.33,1.0,0.81899,9e-05,19.24248]
[1778066335561,39.29,82520.77,1.0,0.81838,9e-05,19.28124]
[1778066340596,39.29,82525.16,1.0,0.81878,9e-05,19.25575]
[1778066341603,39.29,82521.73,1.0,0.81847,9e-05,19.27595]
[1778066346638,39.29,82519.77,1.0,0.81829,9e-05,19.2875]
[1778066348092,39.29,82519.77,1.0,0.81829,9e-05,19.2875]
[1778066348165,39.29,82519.77,1.0,0.81829,9e-05,19.2875]
[1778066351674,39.29,82542.29,1.0,0.82035,9e-05,19.15494]
[1778066352960,39.29,82554.07,1.0,0.82142,9e-05,19.08563]
[1778066353688,39.29,82554.62,1.0,0.82148,9e-05,19.08233]
[1778066356709,39.29,82558.08,1.0,0.82179,9e-05,19.06211]
[1778066359979,39.29,82559.4,1.0,0.82191,9e-05,19.0543]
[1778066360046,39.29,82559.4,1.0,0.82191,9e-05,19.0543]
[1778066362231,39.29,82562.13,1.0,0.82216,9e-05,19.03821]
[1778066362355,39.29,82562.13,1.0,0.82216,9e-05,19.03821]
[1778066362456,39.29,82560.99,1.0,0.82205,9e-05,19.04521]
[1778066364033,39.29,82560.08,1.0,0.82196,9e-05,19.05058]
[1778066364127,39.29,82555.53,1.0,0.82155,9e-05,19.07751]
[1778066364789,39.29,82555.53,1.0,0.82155,9e-05,19.07751]
[1778066365013,39.29,82555.53,1.0,0.82155,9e-05,19.07751]
[1778066365042,39.29,82555.53,1.0,0.82155,9e-05,19.07751]
[1778066365114,39.29,82558.49,1.0,0.82182,9e-05,19.06017]
[1778066367786,39.29,82552.75,1.0,0.82129,9e-05,19.09431]
[1778066368915,39.29,82552.75,1.0,0.82129,9e-05,19.09431]
[1778066368966,39.29,82552.75,1.0,0.82129,9e-05,19.09431]
[1778066371814,39.29,82540.85,1.0,0.82023,9e-05,19.16038]
[1778066373828,39.29,82537.24,1.0,0.8199,9e-05,19.18189]
[1778066374621,39.29,82537.24,1.0,0.8199,9e-05,19.18189]
[1778066374665,39.29,82537.24,1.0,0.8199,9e-05,19.18189]
[1778066376664,39.29,82536.96,1.0,0.81987,9e-05,19.18344]
[1778066376846,39.29,82536.96,1.0,0.81987,9e-05,19.18344]
[1778066376849,39.29,82537.33,1.0,0.81991,9e-05,19.18121]
[1778066380877,39.29,82531.96,1.0,0.81942,9e-05,19.21254]
[1778066382913,39.29,82529.46,1.0,0.81919,9e-05,19.22712]
[1778066382964,39.29,82529.46,1.0,0.81919,9e-05,19.22712]
[1778066383853,39.29,82527.21,1.0,0.81899,9e-05,19.24022]
[1778066383905,39.29,82527.21,1.0,0.81899,9e-05,19.24022]
[1778066384007,39.29,82526.76,1.0,0.81895,9e-05,19.24272]
[1778066388480,39.29,82530.48,1.0,0.8193,9e-05,19.22042]
[1778066388529,39.29,82532.62,1.0,0.81949,9e-05,19.20772]
[1778066392411,39.29,82527.33,1.0,0.81901,9e-05,19.23844]
[1778066392463,39.29,82527.33,1.0,0.81901,9e-05,19.23844]
[1778066395624,39.28,82525.47,1.0,0.81885,9e-05,19.24877]
[1778066395673,39.28,82525.47,1.0,0.81885,9e-05,19.24877]
[1778066395984,39.28,82525.82,1.0,0.81889,9e-05,19.24656]
[1778066397173,39.28,82525.82,1.0,0.81889,9e-05,19.24656]
[1778066397225,39.28,82525.82,1.0,0.81889,9e-05,19.24656]
[1778066401510,39.28,82524.11,1.0,0.81874,9e-05,19.25597]
[1778066401554,39.28,82522.1,1.0,0.81856,9e-05,19.26761]
[1778066402438,39.28,82522.1,1.0,0.81856,9e-05,19.26761]
[1778066402488,39.28,82522.1,1.0,0.81856,9e-05,19.26761]
[1778066402539,39.28,82522.85,1.0,0.81863,9e-05,19.26284]
[1778066408071,39.28,82521.39,1.0,0.81851,9e-05,19.27049]
[1778066409128,39.28,82521.39,1.0,0.81851,9e-05,19.27049]
[1778066409180,39.28,82521.39,1.0,0.81851,9e-05,19.27049]
[1778066409897,39.28,82521.4,1.0,0.81852,9e-05,19.27006]
[1778066409948,39.28,82521.4,1.0,0.81852,9e-05,19.27006]
[1778066410085,39.28,82520.86,1.0,0.81847,9e-05,19.27323]
[1778066413108,39.28,82528.68,1.0,0.8192,9e-05,19.22672]
[1778066414302,39.28,82528.68,1.0,0.8192,9e-05,19.22672]
[1778066414312,39.28,82528.68,1.0,0.8192,9e-05,19.22672]
[1778066414719,39.28,82528.22,1.0,0.81916,9e-05,19.22914]
[1778066414768,39.28,82528.22,1.0,0.81916,9e-05,19.22914]
[1778066415122,39.28,82530.9,1.0,0.8194,9e-05,19.21338]
[1778066417138,39.27,82536.12,1.0,0.81988,9e-05,19.18244]
[1778066418714,39.27,82534.86,1.0,0.81977,9e-05,19.18977]
[1778066418768,39.27,82534.86,1.0,0.81977,9e-05,19.18977]
[1778066421166,39.27,82541.85,1.0,0.82041,9e-05,19.14843]
[1778066424219,39.27,82544.85,1.0,0.82069,9e-05,19.13071]
[1778066424266,39.27,82544.85,1.0,0.82069,9e-05,19.13071]
[1778066425198,39.27,82550.26,1.0,0.82118,9e-05,19.09888]
[1778066426205,39.27,82559.24,1.0,0.822,9e-05,19.04583]
[1778066428220,39.27,82556.76,1.0,0.82177,9e-05,19.06035]
[1778066428960,39.27,82556.76,1.0,0.82177,9e-05,19.06035]
[1778066429015,39.27,82556.76,1.0,0.82177,9e-05,19.06035]
[1778066432653,39.27,82562.24,1.0,0.8223,9e-05,19.02379]
[1778066432705,39.27,82562.24,1.0,0.8223,9e-05,19.02379]
[1778066433255,39.27,82563.13,1.0,0.82238,9e-05,19.01856]
[1778066434262,39.27,82569.67,1.0,0.82297,9e-05,18.98003]
[1778066435269,39.27,82574.71,1.0,0.82343,9e-05,18.95038]
[1778066436210,39.27,82574.71,1.0,0.82343,9e-05,18.95038]
[1778066436371,39.27,82574.71,1.0,0.82343,9e-05,18.95038]
[1778066439297,39.27,82583.59,1.0,0.82422,9e-05,18.89852]
[1778066441315,39.28,82594.21,1.0,0.82517,9e-05,18.83616]
[1778066446350,39.28,82591.28,1.0,0.8249,9e-05,18.85409]
[1778066447096,39.28,82591.28,1.0,0.8249,9e-05,18.85409]
[1778066447138,39.28,82591.28,1.0,0.8249,9e-05,18.85409]
[1778066449215,39.28,82595.68,1.0,0.82528,9e-05,18.82877]
[1778066449386,39.28,82634.35,1.0,0.82873,9e-05,18.60012]
[1778066450393,39.28,82657.82,1.0,0.83079,9e-05,18.46119]
[1778066451170,39.28,82657.82,1.0,0.83079,9e-05,18.46119]
[1778066451400,39.28,82667.07,1.0,0.8316,9e-05,18.40658]
[1778066452407,39.28,82667.42,1.0,0.83162,9e-05,18.40513]
[1778066454421,39.28,82661.93,1.0,0.83113,9e-05,18.43854]
[1778066457442,39.29,82674.7,1.0,0.83223,9e-05,18.36372]
[1778066458451,39.29,82681.05,1.0,0.83277,9e-05,18.32709]
[1778066459457,39.29,82695.99,1.0,0.83407,9e-05,18.23848]
[1778066460464,39.3,82711.77,1.0,0.83538,9e-05,18.14867]
[1778066461471,39.31,82721.08,1.0,0.83609,9e-05,18.09998]
[1778066462478,39.33,82715.16,1.0,0.83548,9e-05,18.14226]
[1778066464493,39.36,82703.5,1.0,0.8343,9e-05,18.22396]
[1778066465500,39.36,82696.6,1.0,0.83369,9e-05,18.26535]
[1778066466507,39.36,82686.99,1.0,0.83286,9e-05,18.32224]
[1778066467514,39.38,82675.48,1.0,0.83176,9e-05,18.39742]
[1778066468521,39.38,82669.73,1.0,0.83125,9e-05,18.43191]
[1778066469528,39.38,82660.58,1.0,0.83044,9e-05,18.48643]
[1778066471542,39.38,82658.63,1.0,0.83026,9e-05,18.49893]
[1778066474563,39.38,82653.56,1.0,0.82979,9e-05,18.53027]
[1778066477584,39.4,82665.12,1.0,0.83074,9e-05,18.46673]
[1778066481612,39.4,82669.86,1.0,0.83113,9e-05,18.44055]
[1778066486540,39.4,82669.77,1.0,0.8311,9e-05,18.44227]
[1778066486592,39.4,82669.77,1.0,0.8311,9e-05,18.44227]
[1778066488360,39.41,82664.98,1.0,0.83067,9e-05,18.47148]
[1778066488601,39.41,82663.91,1.0,0.83056,9e-05,18.47872]
[1778066491850,39.41,82664.81,1.0,0.83063,9e-05,18.4743]
[1778066491855,39.41,82664.81,1.0,0.83063,9e-05,18.4743]
[1778066491878,39.41,82658.11,1.0,0.83006,9e-05,18.51008]
[1778066492689,39.41,82646.25,1.0,0.82901,9e-05,18.58054]
[1778066493698,39.41,82636.06,1.0,0.82811,9e-05,18.641]
[1778066494704,39.42,82629.75,1.0,0.82751,9e-05,18.681]
[1778066500021,39.44,82629.15,1.0,0.82733,9e-05,18.69308]
[1778066500073,39.44,82629.15,1.0,0.82733,9e-05,18.69308]
[1778066500746,39.45,82637.2,1.0,0.82801,9e-05,18.64788]
[1778066503810,39.45,82639.96,1.0,0.82822,9e-05,18.63451]
[1778066503852,39.45,82639.96,1.0,0.82822,9e-05,18.63451]
[1778066504774,39.46,82652.99,1.0,0.8293,9e-05,18.56203]
[1778066505781,39.46,82659.71,1.0,0.82989,9e-05,18.52266]
[1778066507795,39.47,82667.29,1.0,0.83054,9e-05,18.47857]
[1778066508842,39.47,82667.29,1.0,0.83054,9e-05,18.47857]
[1778066508894,39.47,82667.29,1.0,0.83054,9e-05,18.47857]
[1778066510626,39.47,82667.51,1.0,0.83056,9e-05,18.47761]
[1778066510646,39.47,82664.92,1.0,0.83033,9e-05,18.4932]
[1778066510680,39.47,82664.92,1.0,0.83033,9e-05,18.4932]
[1778066510816,39.47,82663.59,1.0,0.83021,9e-05,18.50104]
[1778066513779,39.47,82662.19,1.0,0.83008,9e-05,18.50954]
[1778066513797,39.47,82662.19,1.0,0.83008,9e-05,18.50954]
[1778066519673,39.47,82668.32,1.0,0.83061,9e-05,18.47417]
[1778066519724,39.47,82668.32,1.0,0.83061,9e-05,18.47417]
[1778066520620,39.47,82668.32,1.0,0.83061,9e-05,18.47417]
[1778066520667,39.47,82668.32,1.0,0.83061,9e-05,18.47417]
[1778066520886,39.47,82670.92,1.0,0.83083,9e-05,18.45925]
[1778066525921,39.47,82672.14,1.0,0.83092,9e-05,18.45315]
[1778066527076,39.47,82672.14,1.0,0.83092,9e-05,18.45315]
[1778066527126,39.47,82672.14,1.0,0.83092,9e-05,18.45315]
[1778066527227,39.47,82677.76,1.0,0.83141,9e-05,18.42024]
[1778066528980,39.48,82695.36,1.0,0.83293,9e-05,18.31701]
[1778066529951,39.48,82706.44,1.0,0.83388,9e-05,18.25199]
[1778066530958,39.48,82710.73,1.0,0.83425,9e-05,18.22717]
[1778066531965,39.48,82717.92,1.0,0.83486,9e-05,18.18502]
[1778066533979,39.48,82721.36,1.0,0.83514,9e-05,18.16546]
[1778066535998,39.48,82738.17,1.0,0.83657,9e-05,18.06696]
[1778066537005,39.48,82739.46,1.0,0.83667,9e-05,18.05987]
[1778066540026,39.49,82734.22,1.0,0.8362,9e-05,18.09265]
[1778066544054,39.49,82741.02,1.0,0.83675,9e-05,18.05452]
[1778066546573,39.49,82744.22,1.0,0.83702,9e-05,18.03616]
[1778066546625,39.49,82744.22,1.0,0.83702,9e-05,18.03616]
[1778066549956,39.5,82743.34,1.0,0.83691,9e-05,18.04359]
[1778066550008,39.5,82743.34,1.0,0.83691,9e-05,18.04359]
[1778066550096,39.5,82745.1,1.0,0.83706,9e-05,18.03373]
[1778066550818,39.5,82745.1,1.0,0.83706,9e-05,18.03373]
[1778066550869,39.5,82745.1,1.0,0.83706,9e-05,18.03373]
[1778066555132,39.51,82753.88,1.0,0.83779,8e-05,17.98043]
[1778066556139,39.51,82760.56,1.0,0.83835,8e-05,17.9416]
[1778066557146,39.51,82767.74,1.0,0.83895,8e-05,17.89987]
[1778066559575,39.51,82770.28,1.0,0.83915,8e-05,17.88557]
[1778066559625,39.53,82779.32,1.0,0.83982,8e-05,17.8388]
[1778066561176,39.55,82765.84,1.0,0.83858,8e-05,17.92613]
[1778066561801,39.55,82765.84,1.0,0.83858,8e-05,17.92613]
[1778066561846,39.55,82765.84,1.0,0.83858,8e-05,17.92613]
[1778066561877,39.55,82765.84,1.0,0.83858,8e-05,17.92613]
[1778066562183,39.55,82754.48,1.0,0.83761,8e-05,17.99382]
[1778066563190,39.55,82743.17,1.0,0.83664,9e-05,18.06113]
[1778066564197,39.55,82737.12,1.0,0.83611,9e-05,18.09731]
[1778066568226,39.55,82747.74,1.0,0.83699,9e-05,18.0369]
[1778066569233,39.56,82754.24,1.0,0.83753,8e-05,17.9991]
[1778066571248,39.56,82748.76,1.0,0.83705,8e-05,18.03255]
[1778066572381,39.56,82748.76,1.0,0.83705,8e-05,18.03255]
[1778066572383,39.56,82771.83,1.0,0.839,8e-05,17.89703]
[1778066573262,39.56,82803.24,1.0,0.84163,8e-05,17.712]
[1778066573828,39.56,82803.24,1.0,0.84163,8e-05,17.712]
[1778066574269,39.56,82803.25,1.0,0.84162,8e-05,17.71209]
[1778066575276,39.56,82808.08,1.0,0.84202,8e-05,17.68401]
[1778066580315,39.63,82809.25,1.0,0.84171,8e-05,17.70747]
[1778066582329,39.65,82802.63,1.0,0.84107,8e-05,17.75279]
[1778066585351,39.65,82795.18,1.0,0.84042,8e-05,17.79821]
[1778066588372,39.65,82790.2,1.0,0.83999,8e-05,17.82911]
[1778066592400,39.7,82783.33,1.0,0.83915,8e-05,17.88821]
[1778066593407,39.7,82778.11,1.0,0.83871,8e-05,17.91943]
[1778066594131,39.7,82778.11,1.0,0.83871,8e-05,17.91943]
[1778066594299,39.7,82778.11,1.0,0.83871,8e-05,17.91943]
[1778066595328,39.7,82776.33,1.0,0.83855,8e-05,17.93059]
[1778066597668,39.7,82776.26,1.0,0.83853,8e-05,17.93192]
[1778066597716,39.7,82773.72,1.0,0.83831,8e-05,17.94741]
[1778066597800,39.7,82773.72,1.0,0.83831,8e-05,17.94741]
[1778066598442,39.7,82772.19,1.0,0.83818,8e-05,17.9564]
[1778066599449,39.7,82793.2,1.0,0.83994,8e-05,17.83321]
[1778066600456,39.71,82811.58,1.0,0.84147,8e-05,17.72533]
[1778066601463,39.71,82809.13,1.0,0.84126,8e-05,17.74026]
[1778066602470,39.71,82803.26,1.0,0.84077,8e-05,17.77478]
[1778066603477,39.71,82796.45,1.0,0.84019,8e-05,17.8156]
[1778066604492,39.71,82791.39,1.0,0.83977,8e-05,17.84534]
[1778066605491,39.71,82775.58,1.0,0.83843,8e-05,17.93866]
[1778066606498,39.71,82759.97,1.0,0.8371,8e-05,18.03119]
[1778066607505,39.71,82751.51,1.0,0.83638,8e-05,18.08118]
[1778066611533,39.71,82743.69,1.0,0.83574,9e-05,18.12373]
[1778066613547,39.71,82737.8,1.0,0.83523,9e-05,18.15859]
[1778066614499,39.71,82737.8,1.0,0.83523,9e-05,18.15859]
[1778066614545,39.71,82737.8,1.0,0.83523,9e-05,18.15859]
[1778066618582,39.72,82732.59,1.0,0.83478,9e-05,18.18967]
[1778066620596,39.72,82727.86,1.0,0.83437,9e-05,18.21755]
[1778066620901,39.72,82727.86,1.0,0.83437,9e-05,18.21755]
[1778066621041,39.72,82727.86,1.0,0.83437,9e-05,18.21755]
[1778066621094,39.72,82727.86,1.0,0.83437,9e-05,18.21755]
[1778066622797,39.72,82731.25,1.0,0.83466,9e-05,18.19774]
[1778066622843,39.72,82731.25,1.0,0.83466,9e-05,18.19774]
[1778066623617,39.72,82733.35,1.0,0.83484,9e-05,18.18548]
[1778066627097,39.72,82734.65,1.0,0.83495,9e-05,18.17806]
[1778066627169,39.72,82734.65,1.0,0.83495,9e-05,18.17806]
[1778066628165,39.72,82733.62,1.0,0.83486,9e-05,18.18419]
[1778066628214,39.72,82733.62,1.0,0.83486,9e-05,18.18419]
[1778066628652,39.72,82731.94,1.0,0.83471,9e-05,18.19412]
[1778066630666,39.72,82742.25,1.0,0.83559,9e-05,18.13375]
[1778066631679,39.72,82763.22,1.0,0.83737,8e-05,18.01078]
[1778066632686,39.72,82773.26,1.0,0.83821,8e-05,17.95194]
[1778066633693,39.72,82771.2,1.0,0.83804,8e-05,17.96424]
[1778066636789,39.72,82772.82,1.0,0.83817,8e-05,17.9549]
[1778066636801,39.72,82772.82,1.0,0.83817,8e-05,17.9549]
[1778066641508,39.72,82771.68,1.0,0.83807,8e-05,17.96221]
[1778066641534,39.72,82771.68,1.0,0.83807,8e-05,17.96221]
[1778066643424,39.72,82767.1,1.0,0.83768,8e-05,17.98945]
[1778066643465,39.72,82767.1,1.0,0.83768,8e-05,17.98945]
[1778066643763,39.72,82764.24,1.0,0.83743,8e-05,18.00639]
[1778066645069,39.72,82765.23,1.0,0.83751,8e-05,18.00069]
[1778066645122,39.72,82765.23,1.0,0.83751,8e-05,18.00069]
[1778066645777,39.72,82756.71,1.0,0.83679,8e-05,18.05084]
[1778066648098,39.72,82755.05,1.0,0.83664,8e-05,18.06109]
[1778066648150,39.72,82755.05,1.0,0.83664,8e-05,18.06109]
[1778066648500,39.72,82755.05,1.0,0.83664,8e-05,18.06109]
[1778066648552,39.72,82755.05,1.0,0.83664,8e-05,18.06109]
[1778066648798,39.72,82758.4,1.0,0.83692,8e-05,18.04166]
[1778066651819,39.73,82763.1,1.0,0.83731,8e-05,18.01487]
[1778066652257,39.73,82763.1,1.0,0.83731,8e-05,18.01487]
[1778066652312,39.73,82763.1,1.0,0.83731,8e-05,18.01487]
[1778066653047,39.73,82763.1,1.0,0.83731,8e-05,18.01487]
[1778066653099,39.73,82763.1,1.0,0.83731,8e-05,18.01487]
[1778066653588,39.73,82763.1,1.0,0.83731,8e-05,18.01487]
[1778066653607,39.73,82766.84,1.0,0.83762,8e-05,17.99356]
[1778066653833,39.73,82774.8,1.0,0.83829,8e-05,17.94681]
[1778066656575,39.73,82776.34,1.0,0.83842,8e-05,17.93798]
[1778066656587,39.73,82776.34,1.0,0.83842,8e-05,17.93798]
[1778066660373,39.73,82773.02,1.0,0.83812,8e-05,17.9583]
[1778066660425,39.73,82773.02,1.0,0.83812,8e-05,17.9583]
[1778066660802,39.73,82773.02,1.0,0.83812,8e-05,17.9583]
[1778066660526,39.73,82772.96,1.0,0.83812,8e-05,17.95884]
[1778066660882,39.73,82772.69,1.0,0.83809,8e-05,17.96061]
[1778066663165,39.73,82774.55,1.0,0.83825,8e-05,17.94979]
[1778066663246,39.73,82774.55,1.0,0.83825,8e-05,17.94979]
[1778066663403,39.73,82774.55,1.0,0.83825,8e-05,17.94979]
[1778066663903,39.73,82785.57,1.0,0.83917,8e-05,17.88518]
[1778066665769,39.73,82785.57,1.0,0.83917,8e-05,17.88518]
[1778066665819,39.73,82787.84,1.0,0.83936,8e-05,17.87215]
[1778066666209,39.73,82787.84,1.0,0.83936,8e-05,17.87215]
[1778066666251,39.73,82787.84,1.0,0.83936,8e-05,17.87215]
[1778066666548,39.73,82787.84,1.0,0.83936,8e-05,17.87215]
[1778066666649,39.73,82784.71,1.0,0.83909,8e-05,17.89067]
[1778066670385,39.73,82781.19,1.0,0.83879,8e-05,17.91157]
[1778066670460,39.73,82781.19,1.0,0.83879,8e-05,17.91157]
[1778066670561,39.73,82780.53,1.0,0.83874,8e-05,17.9157]
[1778066670913,39.73,82780.53,1.0,0.83874,8e-05,17.9157]
[1778066670952,39.73,82777.09,1.0,0.83845,8e-05,17.9359]
[1778066673973,39.73,82772.24,1.0,0.83806,8e-05,17.96046]
[1778066677292,39.73,82773.86,1.0,0.8382,8e-05,17.95109]
[1778066677340,39.73,82773.86,1.0,0.8382,8e-05,17.95109]
[1778066677652,39.73,82773.86,1.0,0.8382,8e-05,17.95109]
[1778066677754,39.74,82773.21,1.0,0.83814,8e-05,17.95506]
[1778066680015,39.74,82763.65,1.0,0.83733,8e-05,18.01153]
[1778066683036,39.74,82757.72,1.0,0.83682,8e-05,18.04667]
[1778066684658,39.74,82757.72,1.0,0.83682,8e-05,18.04667]
[1778066684708,39.74,82757.72,1.0,0.83682,8e-05,18.04667]
[1778066684722,39.74,82755.61,1.0,0.83664,8e-05,18.05917]
[1778066685106,39.74,82755.61,1.0,0.83664,8e-05,18.05917]
[1778066685207,39.74,82752.93,1.0,0.83641,8e-05,18.0749]
[1778066688071,39.74,82748.98,1.0,0.83608,8e-05,18.09816]
[1778066689460,39.74,82748.98,1.0,0.83608,8e-05,18.09816]
[1778066689609,39.74,82748.98,1.0,0.83608,8e-05,18.09816]
[1778066689673,39.74,82748.98,1.0,0.83608,8e-05,18.09816]
[1778066689845,39.74,82748.98,1.0,0.83608,8e-05,18.09816]
[1778066689958,39.74,82749.62,1.0,0.83613,8e-05,18.09438]
[1778066690378,39.74,82749.62,1.0,0.83613,8e-05,18.09438]
[1778066690756,39.74,82749.62,1.0,0.83613,8e-05,18.09438]
[1778066690810,39.74,82754.37,1.0,0.83654,8e-05,18.06649]
[1778066691092,39.74,82758.42,1.0,0.83688,8e-05,18.04272]
[1778066691870,39.74,82758.42,1.0,0.83688,8e-05,18.04272]
[1778066694636,39.74,82757.32,1.0,0.83679,8e-05,18.04916]
[1778066694787,39.74,82757.32,1.0,0.83679,8e-05,18.04916]
[1778066694856,39.74,82757.04,1.0,0.83676,8e-05,18.05082]
[1778066695178,39.74,82757.04,1.0,0.83676,8e-05,18.05082]
[1778066695195,39.74,82753.19,1.0,0.83644,8e-05,18.07342]
[1778066700047,39.74,82749.81,1.0,0.83615,8e-05,18.0932]
[1778066700440,39.74,82749.81,1.0,0.83615,8e-05,18.0932]
[1778066700560,39.74,82749.81,1.0,0.83615,8e-05,18.0932]
[1778066700592,39.74,82745.46,1.0,0.83578,9e-05,18.1187]
[1778066704513,39.74,82744.17,1.0,0.83567,9e-05,18.12607]
[1778066704565,39.74,82744.17,1.0,0.83567,9e-05,18.12607]
[1778066704666,39.74,82747.84,1.0,0.83599,8e-05,18.10447]
[1778066704940,39.74,82747.84,1.0,0.83599,8e-05,18.10447]
[1778066706197,39.74,82748.62,1.0,0.83605,8e-05,18.09988]
[1778066707072,39.74,82748.62,1.0,0.83605,8e-05,18.09988]
[1778066707125,39.74,82748.62,1.0,0.83605,8e-05,18.09988]
[1778066709631,39.74,82749.49,1.0,0.83613,8e-05,18.09466]
[1778066709701,39.74,82749.49,1.0,0.83613,8e-05,18.09466]
[1778066710152,39.74,82749.71,1.0,0.83615,8e-05,18.09313]
[1778066710203,39.74,82749.71,1.0,0.83615,8e-05,18.09313]
[1778066710225,39.74,82748.07,1.0,0.83601,8e-05,18.10275]
[1778066712239,39.73,82751.94,1.0,0.83634,8e-05,18.07979]
[1778066713272,39.73,82751.94,1.0,0.83634,8e-05,18.07979]
[1778066713324,39.73,82751.94,1.0,0.83634,8e-05,18.07979]
[1778066714126,39.73,82753.61,1.0,0.83649,8e-05,18.06989]
[1778066717597,39.73,82750.78,1.0,0.83625,8e-05,18.08638]
[1778066717649,39.73,82750.78,1.0,0.83625,8e-05,18.08638]
[1778066717750,39.73,82745.6,1.0,0.83581,9e-05,18.11672]
[1778066722316,39.73,82754.37,1.0,0.83656,8e-05,18.06489]
[1778066723742,39.73,82754.37,1.0,0.83656,8e-05,18.06489]
[1778066723794,39.73,82754.37,1.0,0.83656,8e-05,18.06489]
[1778066723843,39.73,82757.92,1.0,0.83686,8e-05,18.04391]
[1778066725340,39.73,82778.25,1.0,0.83858,8e-05,17.92451]
[1778066726347,39.73,82795.73,1.0,0.84004,8e-05,17.82187]
[1778066727354,39.73,82795.05,1.0,0.83998,8e-05,17.82604]
[1778066731395,39.73,82786.71,1.0,0.8393,8e-05,17.87145]
[1778066732393,39.74,82765.52,1.0,0.83752,8e-05,17.996]
[1778066733628,39.73,82754.01,1.0,0.83655,8e-05,18.06335]
[1778066734406,39.73,82747.81,1.0,0.83602,8e-05,18.09974]
[1778066736420,39.73,82744.59,1.0,0.83575,9e-05,18.11837]
[1778066741457,39.73,82742.63,1.0,0.83559,9e-05,18.12959]
[1778066742464,39.73,82745.83,1.0,0.83586,9e-05,18.11078]
[1778066744097,39.73,82745.1,1.0,0.8358,9e-05,18.11503]
[1778066744148,39.73,82745.1,1.0,0.8358,9e-05,18.11503]
[1778066747499,39.73,82737.27,1.0,0.83514,9e-05,18.16041]
[1778066748506,39.73,82732.02,1.0,0.8347,9e-05,18.19099]
[1778066749311,39.73,82732.02,1.0,0.8347,9e-05,18.19099]
[1778066749363,39.73,82732.02,1.0,0.8347,9e-05,18.19099]
[1778066749513,39.73,82730.24,1.0,0.83454,9e-05,18.20135]
[1778066750809,39.73,82730.24,1.0,0.83454,9e-05,18.20135]
[1778066750859,39.73,82730.24,1.0,0.83454,9e-05,18.20135]
[1778066756562,39.73,82729.83,1.0,0.83452,9e-05,18.20283]
[1778066761749,39.73,82728.84,1.0,0.83445,9e-05,18.20803]
[1778066761797,39.73,82728.84,1.0,0.83445,9e-05,18.20803]
[1778066761846,39.73,82718.82,1.0,0.83359,9e-05,18.26649]
[1778066762608,39.73,82712.17,1.0,0.83302,9e-05,18.30548]
[1778066762959,39.73,82712.17,1.0,0.83302,9e-05,18.30548]
[1778066763617,39.73,82709.58,1.0,0.8328,9e-05,18.32041]
[1778066764624,39.73,82702.64,1.0,0.8322,9e-05,18.36096]
[1778066766638,39.72,82698.63,1.0,0.83186,9e-05,18.38411]
[1778066768652,39.72,82687.38,1.0,0.83089,9e-05,18.44982]
[1778066769659,39.72,82683.8,1.0,0.83058,9e-05,18.47057]
[1778066773687,39.72,82688.29,1.0,0.83098,9e-05,18.44345]
[1778066777143,39.72,82687.61,1.0,0.83093,9e-05,18.44704]
[1778066777190,39.72,82687.61,1.0,0.83093,9e-05,18.44704]
[1778066781493,39.72,82687.14,1.0,0.8309,9e-05,18.44921]
[1778066781743,39.72,82690.76,1.0,0.83121,9e-05,18.42786]
[1778066782792,39.72,82690.76,1.0,0.83121,9e-05,18.42786]
[1778066782843,39.72,82690.76,1.0,0.83121,9e-05,18.42786]
[1778066782944,39.72,82690.59,1.0,0.8312,9e-05,18.42874]
[1778066787785,39.72,82695.85,1.0,0.83167,9e-05,18.39709]
[1778066789303,39.72,82698.52,1.0,0.8319,9e-05,18.38131]
[1778066789309,39.72,82698.52,1.0,0.8319,9e-05,18.38131]
[1778066789621,39.72,82698.52,1.0,0.8319,9e-05,18.38131]
[1778066790806,39.72,82703.23,1.0,0.83231,9e-05,18.3535]
[1778066792820,39.72,82699.99,1.0,0.83206,9e-05,18.36812]
[1778066793154,39.72,82699.99,1.0,0.83206,9e-05,18.36812]
[1778066793279,39.72,82699.99,1.0,0.83206,9e-05,18.36812]
[1778066793673,39.72,82699.99,1.0,0.83206,9e-05,18.36812]
[1778066793827,39.72,82695.09,1.0,0.83164,9e-05,18.39675]
[1778066798862,39.71,82697.86,1.0,0.83189,9e-05,18.37991]
[1778066799112,39.71,82697.86,1.0,0.83189,9e-05,18.37991]
[1778066799164,39.71,82697.86,1.0,0.83189,9e-05,18.37991]
[1778066800876,39.71,82704.22,1.0,0.83244,9e-05,18.34221]
[1778066804149,39.71,82703.27,1.0,0.83237,9e-05,18.34728]
[1778066804201,39.71,82703.27,1.0,0.83237,9e-05,18.34728]
[1778066806918,39.71,82698.27,1.0,0.83194,9e-05,18.37603]
[1778066809693,39.71,82698.54,1.0,0.83197,9e-05,18.37403]
[1778066814974,39.71,82698.27,1.0,0.83197,9e-05,18.37437]
[1778066818132,39.7,82701.09,1.0,0.83222,9e-05,18.3572]
[1778066820612,39.7,82701.09,1.0,0.83222,9e-05,18.3572]
[1778066821872,39.7,82693.86,1.0,0.83161,9e-05,18.39881]
[1778066822034,39.7,82687.74,1.0,0.83108,9e-05,18.43469]
[1778066827069,39.7,82680.64,1.0,0.83048,9e-05,18.47487]
[1778066831098,39.7,82676.25,1.0,0.83011,9e-05,18.49991]
[1778066834119,39.7,82672.32,1.0,0.82977,9e-05,18.52232]
[1778066839212,39.69,82670.76,1.0,0.82965,9e-05,18.53086]
[1778066845196,39.69,82671.2,1.0,0.8297,9e-05,18.5273]
[1778066850231,39.69,82671.43,1.0,0.82973,9e-05,18.52481]
[1778066855266,39.69,82668.94,1.0,0.82956,9e-05,18.53416]
[1778066859294,39.68,82663.56,1.0,0.8291,9e-05,18.56469]
[1778066861154,39.68,82660.73,1.0,0.82886,9e-05,18.58098]
[1778066861195,39.68,82660.73,1.0,0.82886,9e-05,18.58098]
[1778066862368,39.68,82663.85,1.0,0.82914,9e-05,18.5624]
[1778066868357,39.68,82666.75,1.0,0.82942,9e-05,18.5436]
[1778066869770,39.68,82666.75,1.0,0.82942,9e-05,18.5436]
[1778066875406,39.67,82666.64,1.0,0.82943,9e-05,18.54254]
[1778066876413,39.67,82672.77,1.0,0.82997,9e-05,18.50637]
[1778066877420,39.67,82676.8,1.0,0.83033,9e-05,18.48255]
[1778066879331,39.67,82676.91,1.0,0.83034,9e-05,18.48175]
[1778066879380,39.67,82676.91,1.0,0.83034,9e-05,18.48175]
[1778066879643,39.67,82676.91,1.0,0.83034,9e-05,18.48175]
[1778066882459,39.67,82685.75,1.0,0.83112,9e-05,18.42923]
[1778066884473,39.67,82689.37,1.0,0.83143,9e-05,18.40771]
[1778066887914,39.67,82691.05,1.0,0.83158,9e-05,18.39764]
[1778066887966,39.67,82691.05,1.0,0.83158,9e-05,18.39764]
[1778066888399,39.67,82692.77,1.0,0.83173,9e-05,18.38737]
[1778066888501,39.67,82687.64,1.0,0.83129,9e-05,18.41747]
[1778066889508,39.67,82681.9,1.0,0.83079,9e-05,18.45102]
[1778066890515,39.67,82678.05,1.0,0.83046,9e-05,18.47342]
[1778066892529,39.67,82674.51,1.0,0.83016,9e-05,18.49374]
[1778066894297,39.67,82674.62,1.0,0.83017,9e-05,18.49287]
[1778066894349,39.67,82674.62,1.0,0.83017,9e-05,18.49287]
[1778066894805,39.67,82674.62,1.0,0.83017,9e-05,18.49287]
[1778066899019,39.67,82673.48,1.0,0.83008,9e-05,18.49863]
[1778066899071,39.67,82673.48,1.0,0.83008,9e-05,18.49863]
[1778066899578,39.66,82679.04,1.0,0.83058,9e-05,18.46552]
[1778066901592,39.66,82682.77,1.0,0.83091,9e-05,18.44325]
[1778066903986,39.66,82682.0,1.0,0.83084,9e-05,18.4476]
[1778066904018,39.66,82682.0,1.0,0.83084,9e-05,18.4476]
[1778066906628,39.66,82681.9,1.0,0.83084,9e-05,18.44763]
[1778066910017,39.66,82685.12,1.0,0.83113,9e-05,18.42821]
[1778066917704,39.66,82691.72,1.0,0.83175,9e-05,18.38405]
[1778066920725,39.66,82683.87,1.0,0.83107,9e-05,18.42961]
[1778066921732,39.66,82672.65,1.0,0.83009,9e-05,18.49545]
[1778066922739,39.66,82668.77,1.0,0.82975,9e-05,18.51831]
[1778066923746,39.66,82670.54,1.0,0.82991,9e-05,18.50795]
[1778066928781,39.66,82667.73,1.0,0.82967,9e-05,18.52424]
[1778066933816,39.65,82667.55,1.0,0.82967,9e-05,18.52426]
[1778066935830,39.65,82663.62,1.0,0.82933,9e-05,18.54667]
[1778066936990,39.65,82663.62,1.0,0.82933,9e-05,18.54667]
[1778066937819,39.65,82661.52,1.0,0.82915,9e-05,18.55875]
[1778066937932,39.65,82657.97,1.0,0.82884,9e-05,18.57931]
[1778066941192,39.65,82657.5,1.0,0.82881,9e-05,18.58119]
[1778066942879,39.65,82661.86,1.0,0.8292,9e-05,18.55506]
[1778066944893,39.65,82665.24,1.0,0.82951,9e-05,18.53476]
[1778066946907,39.64,82668.65,1.0,0.82981,9e-05,18.51432]
[1778066947914,39.64,82672.63,1.0,0.83016,9e-05,18.49059]
[1778066950013,39.64,82673.89,1.0,0.83028,9e-05,18.48295]
[1778066950058,39.64,82673.89,1.0,0.83028,9e-05,18.48295]
[1778066953526,39.64,82670.18,1.0,0.82997,9e-05,18.50381]
[1778066953577,39.64,82670.18,1.0,0.82997,9e-05,18.50381]
[1778066953957,39.64,82666.07,1.0,0.82961,9e-05,18.52767]
[1778066957782,39.64,82665.22,1.0,0.82955,9e-05,18.53147]
[1778066957985,39.64,82668.64,1.0,0.82986,9e-05,18.51102]
[1778066959999,39.64,82677.46,1.0,0.83064,9e-05,18.45875]
[1778066961006,39.63,82684.49,1.0,0.83125,9e-05,18.41729]
[1778066966041,39.63,82686.55,1.0,0.83144,9e-05,18.40444]
[1778066972083,39.63,82686.0,1.0,0.83144,9e-05,18.40216]
[1778066977118,39.63,82685.79,1.0,0.83144,9e-05,18.40224]
[1778066977714,39.63,82685.79,1.0,0.83144,9e-05,18.40224]
[1778066977766,39.63,82685.79,1.0,0.83144,9e-05,18.40224]
[1778066978276,39.63,82682.99,1.0,0.8312,9e-05,18.41845]
[1778066983700,39.62,82681.84,1.0,0.83112,9e-05,18.42391]
[1778066983746,39.62,82681.84,1.0,0.83112,9e-05,18.42391]
[1778066984008,39.62,82681.84,1.0,0.83112,9e-05,18.42391]
[1778066989203,39.62,82681.96,1.0,0.83115,9e-05,18.42161]
[1778066991237,39.62,82681.91,1.0,0.83115,9e-05,18.42164]
[1778066991289,39.62,82681.91,1.0,0.83115,9e-05,18.42164]
[1778066991950,39.62,82681.91,1.0,0.83115,9e-05,18.42164]
[1778066992223,39.62,82676.43,1.0,0.83068,9e-05,18.4533]
[1778066997258,39.61,82675.07,1.0,0.83058,9e-05,18.45977]
[1778066998354,39.61,82675.07,1.0,0.83058,9e-05,18.45977]
[1778067001173,39.61,82675.27,1.0,0.8306,9e-05,18.45828]
[1778067000279,39.61,82671.62,1.0,0.83029,9e-05,18.4791]
[1778067001225,39.61,82671.62,1.0,0.83029,9e-05,18.4791]
[1778067004472,39.61,82674.14,1.0,0.83053,9e-05,18.46326]
[1778067005314,39.61,82679.64,1.0,0.83102,9e-05,18.43032]
[1778067006756,39.61,82679.64,1.0,0.83102,9e-05,18.43032]
[1778067006807,39.61,82679.64,1.0,0.83102,9e-05,18.43032]
[1778067006848,39.61,82687.76,1.0,0.83173,9e-05,18.38231]
[1778067007328,39.61,82693.62,1.0,0.83224,9e-05,18.34758]
[1778067009739,39.61,82695.17,1.0,0.83238,9e-05,18.33823]
[1778067009840,39.61,82687.05,1.0,0.83167,9e-05,18.38579]
[1778067010907,39.61,82687.05,1.0,0.83167,9e-05,18.38579]
[1778067011008,39.6,82680.01,1.0,0.83107,9e-05,18.42665]
[1778067014380,39.6,82686.16,1.0,0.83162,9e-05,18.3896]
[1778067015443,39.6,82686.16,1.0,0.83162,9e-05,18.3896]
[1778067015475,39.6,82686.16,1.0,0.83162,9e-05,18.3896]
[1778067018408,39.6,82693.26,1.0,0.83225,9e-05,18.34667]
[1778067020078,39.6,82693.26,1.0,0.83225,9e-05,18.34667]
[1778067020179,39.6,82697.85,1.0,0.83266,9e-05,18.31909]
[1778067020422,39.6,82701.55,1.0,0.83298,9e-05,18.29733]
[1778067023296,39.6,82702.1,1.0,0.83303,9e-05,18.29363]
[1778067023537,39.6,82702.1,1.0,0.83303,9e-05,18.29363]
[1778067023585,39.6,82698.18,1.0,0.83269,9e-05,18.31646]
[1778067028734,39.59,82695.96,1.0,0.83252,9e-05,18.32835]
[1778067028884,39.59,82695.96,1.0,0.83252,9e-05,18.32835]
[1778067029059,39.59,82695.96,1.0,0.83252,9e-05,18.32835]
[1778067029485,39.59,82688.96,1.0,0.83192,9e-05,18.36908]
[1778067030492,39.59,82684.13,1.0,0.8315,9e-05,18.39727]
[1778067033513,39.59,82680.21,1.0,0.8312,9e-05,18.41529]
[1778067035985,39.59,82677.9,1.0,0.831,9e-05,18.42858]
[1778067041569,39.58,82679.94,1.0,0.83121,9e-05,18.41438]
[1778067046604,39.58,82676.57,1.0,0.83094,9e-05,18.43283]
[1778067051588,39.58,82673.7,1.0,0.83071,9e-05,18.44854]
[1778067056678,39.57,82670.01,1.0,0.83041,9e-05,18.4683]
[1778067059698,39.57,82674.75,1.0,0.83084,9e-05,18.43943]
[1778067061717,39.57,82671.12,1.0,0.83053,9e-05,18.46038]
[1778067066752,39.57,82671.42,1.0,0.83058,9e-05,18.45693]
[1778067071787,39.56,82672.15,1.0,0.83067,9e-05,18.451]
[1778067076822,39.56,82672.22,1.0,0.83069,9e-05,18.44896]
[1778067081857,39.55,82673.14,1.0,0.83079,9e-05,18.44234]
[1778067086892,39.55,82671.99,1.0,0.83071,9e-05,18.44793]
[1778067091927,39.55,82673.06,1.0,0.83084,9e-05,18.43646]
[1778067093941,39.55,82676.34,1.0,0.83113,9e-05,18.41681]
[1778067098976,39.55,82678.76,1.0,0.83136,9e-05,18.40163]
[1778067104012,39.54,82678.1,1.0,0.83132,9e-05,18.40451]
[1778067110054,39.54,82677.68,1.0,0.8313,9e-05,18.40582]
[1778067115090,39.54,82679.3,1.0,0.83145,9e-05,18.39539]
[1778067120125,39.54,82680.61,1.0,0.83157,9e-05,18.3869]
[1778067125160,39.53,82680.06,1.0,0.83154,9e-05,18.38941]
[1778067129191,39.53,82687.48,1.0,0.83219,9e-05,18.34498]
[1778067132212,39.53,82683.28,1.0,0.83184,9e-05,18.36917]
[1778067133219,39.53,82679.74,1.0,0.83153,9e-05,18.38984]
[1778067139261,39.53,82680.33,1.0,0.8316,9e-05,18.38511]
[1778067144296,39.53,82683.66,1.0,0.8319,9e-05,18.3645]
[1778067146310,39.53,82686.98,1.0,0.8322,9e-05,18.34461]
[1778067151345,39.52,82685.03,1.0,0.83207,9e-05,18.3512]
[1778067154366,39.52,82680.96,1.0,0.83172,9e-05,18.37474]
[1778067156381,39.52,82676.63,1.0,0.83135,9e-05,18.39988]
[1778067159878,39.52,82670.37,1.0,0.83081,9e-05,18.43623]
[1778067160408,39.52,82665.5,1.0,0.83038,9e-05,18.46478]
[1778067161415,39.52,82658.75,1.0,0.82979,9e-05,18.50439]
[1778067166450,39.52,82657.43,1.0,0.8297,9e-05,18.51067]
[1778067171817,39.51,82657.87,1.0,0.82975,9e-05,18.50688]
[1778067176520,39.51,82654.27,1.0,0.82946,9e-05,18.52623]
[1778067178534,39.51,82650.67,1.0,0.82916,9e-05,18.54675]
[1778067183573,39.5,82644.37,1.0,0.82863,9e-05,18.58198]
[1778067184603,39.5,82642.92,1.0,0.82851,9e-05,18.5901]
[1778067186078,39.5,82642.92,1.0,0.82851,9e-05,18.5901]
[1778067186177,39.5,82642.92,1.0,0.82851,9e-05,18.5901]
[1778067186324,39.5,82642.92,1.0,0.82851,9e-05,18.5901]
[1778067186339,39.5,82637.94,1.0,0.82807,9e-05,18.61905]
[1778067186601,39.5,82635.28,1.0,0.82784,9e-05,18.6347]
[1778067187608,39.5,82631.45,1.0,0.8275,9e-05,18.65711]
[1778067188615,39.5,82632.06,1.0,0.82756,9e-05,18.65337]
[1778067189622,39.5,82635.58,1.0,0.82787,9e-05,18.63234]
[1778067190629,39.5,82634.83,1.0,0.82781,9e-05,18.63645]
[1778067192643,39.5,82633.0,1.0,0.82766,9e-05,18.64663]
[1778067193650,39.5,82633.54,1.0,0.82771,9e-05,18.64317]
[1778067194657,39.5,82633.99,1.0,0.82775,9e-05,18.64024]
[1778067195664,39.49,82633.24,1.0,0.82769,9e-05,18.64437]
[1778067196671,39.49,82632.63,1.0,0.82764,9e-05,18.64768]
[1778067198290,39.49,82633.87,1.0,0.82776,9e-05,18.63982]
[1778067200699,39.49,82632.65,1.0,0.82766,9e-05,18.64645]
[1778067201706,39.49,82632.14,1.0,0.82762,9e-05,18.64917]
[1778067204727,39.49,82630.93,1.0,0.82752,9e-05,18.65544]
[1778067206741,39.49,82630.09,1.0,0.82746,9e-05,18.65979]
[1778067208755,39.49,82631.97,1.0,0.82764,9e-05,18.64796]
[1778067209762,39.48,82634.56,1.0,0.82787,9e-05,18.63227]
[1778067210769,39.48,82636.85,1.0,0.82808,9e-05,18.61835]
[1778067211776,39.48,82637.94,1.0,0.82821,9e-05,18.6073]
[1778067212783,39.48,82639.8,1.0,0.82838,9e-05,18.59594]
[1778067213790,39.48,82638.26,1.0,0.82825,9e-05,18.60462]
[1778067216811,39.48,82639.19,1.0,0.82835,9e-05,18.59792]
[1778067217818,39.48,82640.84,1.0,0.8285,9e-05,18.5878]
[1778067218826,39.48,82641.95,1.0,0.8286,9e-05,18.58104]
[1778067219832,39.47,82650.64,1.0,0.82937,9e-05,18.52947]
[1778067220839,39.47,82657.39,1.0,0.82997,9e-05,18.48938]
[1778067225874,39.47,82657.98,1.0,0.83004,9e-05,18.48459]
[1778067226881,39.47,82662.42,1.0,0.83044,9e-05,18.45817]
[1778067227888,39.47,82669.39,1.0,0.83105,9e-05,18.41696]
[1778067230382,39.47,82671.94,1.0,0.83128,9e-05,18.4015]
[1778067232923,39.47,82676.25,1.0,0.83165,9e-05,18.37583]
[1778067238014,39.47,82676.11,1.0,0.83165,9e-05,18.37634]
[1778067239972,39.47,82668.35,1.0,0.83097,9e-05,18.42183]
[1778067240979,39.47,82663.93,1.0,0.83059,9e-05,18.44778]
[1778067241986,39.47,82656.2,1.0,0.82991,9e-05,18.4933]
[1778067242993,39.47,82649.88,1.0,0.82936,9e-05,18.53061]
[1778067245007,39.47,82649.72,1.0,0.82935,9e-05,18.53099]
[1778067250042,39.46,82650.49,1.0,0.82944,9e-05,18.52488]
[1778067255077,39.46,82649.76,1.0,0.8294,9e-05,18.52763]
[1778067256326,39.46,82649.76,1.0,0.8294,9e-05,18.52763]
[1778067261119,39.45,82657.44,1.0,0.8301,9e-05,18.48042]
[1778067262126,39.45,82663.84,1.0,0.83067,9e-05,18.44238]
[1778067264140,39.45,82670.32,1.0,0.83124,9e-05,18.40371]
[1778067266154,39.45,82674.14,1.0,0.83158,9e-05,18.38085]
[1778067269175,39.45,82679.95,1.0,0.83209,9e-05,18.34608]
[1778067272197,39.45,82684.32,1.0,0.8325,9e-05,18.31561]
[1778067273201,39.45,82684.32,1.0,0.8325,9e-05,18.31561]
[1778067279246,39.45,82684.8,1.0,0.83256,9e-05,18.31199]
[1778067285288,39.44,82681.92,1.0,0.83232,9e-05,18.32828]
[1778067288309,39.44,82678.65,1.0,0.83204,9e-05,18.34737]
[1778067293344,39.44,82679.44,1.0,0.83211,9e-05,18.34247]
[1778067295358,39.44,82683.88,1.0,0.8325,9e-05,18.31619]
[1778067300394,39.44,82682.65,1.0,0.83239,9e-05,18.32343]
[1778067304422,39.44,82688.9,1.0,0.83293,9e-05,18.28641]
[1778067305429,39.44,82692.34,1.0,0.83323,9e-05,18.26603]
[1778067311471,39.44,82692.3,1.0,0.83323,9e-05,18.26606]
[1778067316506,39.44,82692.6,1.0,0.83326,9e-05,18.26413]
[1778067317513,39.44,82695.76,1.0,0.83354,9e-05,18.24536]
[1778067318520,39.44,82699.08,1.0,0.83382,9e-05,18.22565]
[1778067319527,39.44,82702.73,1.0,0.83414,9e-05,18.20402]
[1778067322548,39.44,82706.66,1.0,0.83448,9e-05,18.18068]
[1778067327584,39.44,82709.83,1.0,0.83476,9e-05,18.16192]
[1778067334632,39.44,82707.81,1.0,0.83461,9e-05,18.16966]
[1778067337653,39.44,82712.38,1.0,0.835,9e-05,18.14266]
[1778067342688,39.44,82710.46,1.0,0.83483,9e-05,18.1542]
[1778067348730,39.44,82708.58,1.0,0.83467,9e-05,18.16528]
[1778067353765,39.44,82709.09,1.0,0.83472,9e-05,18.1622]
[1778067358800,39.44,82711.55,1.0,0.83493,9e-05,18.14767]
[1778067363835,39.44,82709.09,1.0,0.83472,9e-05,18.16226]
[1778067366856,39.44,82712.24,1.0,0.83499,9e-05,18.14361]
[1778067369877,39.44,82715.15,1.0,0.83524,9e-05,18.12646]
[1778067374912,39.44,82714.29,1.0,0.83516,9e-05,18.13172]
[1778067379947,39.44,82707.68,1.0,0.83459,9e-05,18.17097]
[1778067380954,39.44,82699.27,1.0,0.83386,9e-05,18.22067]
[1778067385989,39.44,82700.39,1.0,0.83397,9e-05,18.21369]
[1778067388015,39.44,82704.91,1.0,0.83436,9e-05,18.18685]
[1778067389010,39.44,82707.94,1.0,0.83462,9e-05,18.1689]
[1778067392032,39.44,82718.12,1.0,0.83552,9e-05,18.10456]
[1778067395053,39.44,82721.27,1.0,0.83579,9e-05,18.0864]
[1778067396060,39.44,82724.9,1.0,0.8361,9e-05,18.06484]
[1778067398074,39.44,82734.75,1.0,0.83695,9e-05,18.0065]
[1778067399081,39.44,82741.23,1.0,0.8375,9e-05,17.96807]
[1778067402102,39.44,82746.91,1.0,0.83798,9e-05,17.93459]
[1778067402783,39.44,82746.91,1.0,0.83798,9e-05,17.93459]
[1778067402819,39.44,82746.91,1.0,0.83798,9e-05,17.93459]
[1778067403358,39.44,82746.91,1.0,0.83798,9e-05,17.93459]
[1778067403454,39.44,82740.64,1.0,0.83745,9e-05,17.9718]
[1778067404116,39.44,82728.11,1.0,0.83637,9e-05,18.04599]
[1778067405123,39.44,82726.91,1.0,0.83627,9e-05,18.05329]
[1778067406130,39.44,82725.14,1.0,0.83611,9e-05,18.06394]
[1778067406864,39.44,82725.14,1.0,0.83611,9e-05,18.06394]
[1778067406946,39.44,82725.14,1.0,0.83611,9e-05,18.06394]
[1778067407137,39.44,82723.64,1.0,0.83598,9e-05,18.07298]
[1778067408144,39.44,82721.58,1.0,0.8358,9e-05,18.08533]
[1778067408828,39.44,82721.58,1.0,0.8358,9e-05,18.08533]
[1778067409151,39.44,82721.72,1.0,0.83581,9e-05,18.08466]
[1778067409823,39.44,82721.72,1.0,0.83581,9e-05,18.08466]
[1778067410074,39.44,82721.72,1.0,0.83581,9e-05,18.08466]
[1778067410509,39.44,82721.72,1.0,0.83581,9e-05,18.08466]
[1778067410573,39.44,82721.72,1.0,0.83581,9e-05,18.08466]
[1778067410587,39.45,82722.03,1.0,0.83584,9e-05,18.0831]
[1778067410879,39.45,82722.03,1.0,0.83584,9e-05,18.0831]
[1778067411074,39.45,82722.03,1.0,0.83584,9e-05,18.0831]
[1778067411523,39.45,82722.03,1.0,0.83584,9e-05,18.0831]
[1778067411576,39.45,82722.03,1.0,0.83584,9e-05,18.0831]
[1778067411529,39.45,82723.17,1.0,0.83593,9e-05,18.07633]
[1778067411856,39.45,82723.17,1.0,0.83593,9e-05,18.07633]
[1778067412076,39.45,82723.17,1.0,0.83593,9e-05,18.07633]
[1778067412528,39.45,82723.17,1.0,0.83593,9e-05,18.07633]
[1778067412574,39.45,82723.17,1.0,0.83593,9e-05,18.07633]
[1778067412630,39.45,82723.45,1.0,0.83596,9e-05,18.07467]
[1778067412862,39.45,82723.45,1.0,0.83596,9e-05,18.07467]
[1778067413073,39.45,82723.45,1.0,0.83596,9e-05,18.07467]
[1778067413535,39.45,82723.45,1.0,0.83596,9e-05,18.07467]
[1778067413574,39.45,82723.45,1.0,0.83596,9e-05,18.07467]
[1778067413636,39.45,82723.36,1.0,0.83595,9e-05,18.07519]
[1778067413866,39.45,82723.36,1.0,0.83595,9e-05,18.07519]
[1778067414186,39.45,82722.62,1.0,0.83589,9e-05,18.07956]
[1778067415193,39.44,82721.54,1.0,0.8358,9e-05,18.08593]
[1778067416563,39.44,82725.6,1.0,0.83614,9e-05,18.06188]
[1778067416826,39.44,82725.6,1.0,0.83614,9e-05,18.06188]
[1778067417207,39.44,82728.61,1.0,0.8364,9e-05,18.04408]
[1778067418214,39.44,82730.17,1.0,0.83654,9e-05,18.03486]
[1778067419893,39.44,82730.37,1.0,0.83655,9e-05,18.03371]
[1778067420302,39.44,82730.37,1.0,0.83655,9e-05,18.03371]
[1778067420374,39.45,82733.78,1.0,0.83684,9e-05,18.01358]
[1778067420828,39.45,82733.78,1.0,0.83684,9e-05,18.01358]
[1778067426270,39.45,82737.84,1.0,0.83719,9e-05,17.98955]
[1778067426803,39.45,82737.84,1.0,0.83719,9e-05,17.98955]
[1778067427277,39.44,82732.93,1.0,0.83677,9e-05,18.01854]
[1778067428285,39.44,82729.43,1.0,0.83647,9e-05,18.03927]
[1778067429292,39.44,82728.82,1.0,0.83642,9e-05,18.04287]
[1778067430301,39.44,82733.36,1.0,0.83681,9e-05,18.01589]
[1778067432315,39.44,82737.31,1.0,0.83715,9e-05,17.9923]
[1778067437350,39.44,82738.29,1.0,0.83723,9e-05,17.98647]
[1778067440371,39.44,82734.23,1.0,0.83689,9e-05,18.01034]
[1778067442385,39.44,82727.98,1.0,0.83636,9e-05,18.04721]
[1778067443392,39.44,82723.65,1.0,0.83599,9e-05,18.07277]
[1778067444399,39.44,82720.7,1.0,0.83573,9e-05,18.09013]
[1778067445406,39.44,82720.07,1.0,0.83568,9e-05,18.09377]
[1778067447420,39.44,82719.66,1.0,0.83565,9e-05,18.09602]
[1778067448427,39.44,82718.6,1.0,0.83556,9e-05,18.1022]
[1778067449434,39.44,82719.27,1.0,0.83562,9e-05,18.09815]
[1778067450441,39.44,82718.61,1.0,0.83556,9e-05,18.10196]
[1778067451448,39.44,82714.48,1.0,0.83524,9e-05,18.12204]
[1778067452455,39.44,82705.16,1.0,0.83444,9e-05,18.177]
[1778067454469,39.44,82704.7,1.0,0.8344,9e-05,18.17933]
[1778067454767,39.44,82704.7,1.0,0.8344,9e-05,18.17933]
[1778067454867,39.44,82704.7,1.0,0.8344,9e-05,18.17933]
[1778067455477,39.44,82697.34,1.0,0.83377,9e-05,18.22281]
[1778067456484,39.44,82688.52,1.0,0.833,9e-05,18.27483]
[1778067458019,39.44,82686.18,1.0,0.8328,9e-05,18.28849]
[1778067458071,39.44,82686.18,1.0,0.8328,9e-05,18.28849]
[1778067458498,39.44,82687.76,1.0,0.83294,9e-05,18.27898]
[1778067458764,39.44,82687.76,1.0,0.83294,9e-05,18.27898]
[1778067461576,39.44,82692.32,1.0,0.83334,9e-05,18.25173]
[1778067461718,39.44,82691.82,1.0,0.8333,9e-05,18.25455]
[1778067461827,39.44,82691.82,1.0,0.8333,9e-05,18.25455]
[1778067465547,39.44,82696.65,1.0,0.83372,9e-05,18.22551]
[1778067468718,39.44,82699.5,1.0,0.83398,9e-05,18.20841]
[1778067468729,39.44,82699.5,1.0,0.83398,9e-05,18.20841]
[1778067468826,39.44,82699.5,1.0,0.83398,9e-05,18.20841]
[1778067473885,39.44,82699.28,1.0,0.83396,9e-05,18.2093]
[1778067477631,39.43,82703.43,1.0,0.83433,9e-05,18.18441]
[1778067479391,39.43,82703.67,1.0,0.83435,9e-05,18.18293]
[1778067479435,39.43,82703.67,1.0,0.83435,9e-05,18.18293]
[1778067479577,39.43,82703.67,1.0,0.83435,9e-05,18.18293]
[1778067482666,39.43,82707.73,1.0,0.8347,9e-05,18.15849]
[1778067486036,39.43,82708.58,1.0,0.83478,9e-05,18.15298]
[1778067486084,39.43,82708.58,1.0,0.83478,9e-05,18.15298]
[1778067487916,39.43,82708.13,1.0,0.83475,9e-05,18.15531]
[1778067491756,39.43,82703.54,1.0,0.83436,9e-05,18.1819]
[1778067492931,39.43,82703.54,1.0,0.83436,9e-05,18.1819]
[1778067493031,39.43,82703.54,1.0,0.83436,9e-05,18.1819]
[1778067493080,39.43,82703.54,1.0,0.83436,9e-05,18.1819]
[1778067494777,39.43,82710.28,1.0,0.83495,9e-05,18.1417]
[1778067495931,39.43,82710.28,1.0,0.83495,9e-05,18.1417]
[1778067495982,39.43,82710.28,1.0,0.83495,9e-05,18.1417]
[1778067496076,39.43,82710.28,1.0,0.83495,9e-05,18.1417]
[1778067501826,39.43,82711.31,1.0,0.83505,9e-05,18.13465]
[1778067505428,39.43,82710.31,1.0,0.83497,9e-05,18.14027]
[1778067505479,39.43,82710.31,1.0,0.83497,9e-05,18.14027]
[1778067505579,39.43,82710.31,1.0,0.83497,9e-05,18.14027]
[1778067509883,39.43,82705.81,1.0,0.83458,9e-05,18.16658]
[1778067512064,39.43,82702.79,1.0,0.83432,9e-05,18.18433]
[1778067512077,39.43,82702.79,1.0,0.83432,9e-05,18.18433]
[1778067512116,39.43,82702.79,1.0,0.83432,9e-05,18.18433]
[1778067512328,39.43,82702.79,1.0,0.83432,9e-05,18.18433]
[1778067512577,39.43,82702.79,1.0,0.83432,9e-05,18.18433]
[1778067514918,39.42,82706.23,1.0,0.83466,9e-05,18.15929]
[1778067519953,39.42,82707.01,1.0,0.83473,9e-05,18.1542]
[1778067520802,39.42,82707.01,1.0,0.83473,9e-05,18.1542]
[1778067520825,39.42,82707.01,1.0,0.83473,9e-05,18.1542]
[1778067520853,39.42,82707.01,1.0,0.83473,9e-05,18.1542]
[1778067525995,39.42,82702.59,1.0,0.83436,9e-05,18.17976]
[1778067527002,39.42,82693.83,1.0,0.8336,9e-05,18.23142]
[1778067528011,39.42,82689.13,1.0,0.8332,9e-05,18.259]
[1778067528986,39.42,82689.13,1.0,0.8332,9e-05,18.259]
[1778067529079,39.42,82689.13,1.0,0.8332,9e-05,18.259]
[1778067535058,39.42,82688.85,1.0,0.8332,9e-05,18.25852]
[1778067536703,39.42,82688.85,1.0,0.8332,9e-05,18.25852]
[1778067536749,39.42,82688.85,1.0,0.8332,9e-05,18.25852]
[1778067536825,39.41,82689.07,1.0,0.83323,9e-05,18.25657]
[1778067540007,39.41,82687.34,1.0,0.83309,9e-05,18.26612]
[1778067540089,39.41,82687.34,1.0,0.83309,9e-05,18.26612]
[1778067540585,39.41,82687.34,1.0,0.83309,9e-05,18.26612]
[1778067540823,39.41,82688.21,1.0,0.83317,9e-05,18.26031]
[1778067541260,39.41,82688.21,1.0,0.83317,9e-05,18.26031]
[1778067541324,39.41,82688.21,1.0,0.83317,9e-05,18.26031]
[1778067541596,39.41,82688.21,1.0,0.83317,9e-05,18.26031]
[1778067541824,39.41,82686.42,1.0,0.83302,9e-05,18.27055]
[1778067547142,39.41,82685.07,1.0,0.83293,9e-05,18.2768]
[1778067548633,39.41,82685.07,1.0,0.83293,9e-05,18.2768]
[1778067548813,39.4,82685.18,1.0,0.83295,9e-05,18.27542]
[1778067549156,39.4,82689.84,1.0,0.83336,9e-05,18.24786]
[1778067550163,39.4,82695.94,1.0,0.83389,9e-05,18.21145]
[1778067551829,39.4,82696.77,1.0,0.83397,9e-05,18.20626]
[1778067553275,39.4,82698.35,1.0,0.83411,9e-05,18.19664]
[1778067553541,39.4,82698.35,1.0,0.83411,9e-05,18.19664]
[1778067553834,39.4,82697.34,1.0,0.83403,9e-05,18.20209]
[1778067555198,39.4,82703.6,1.0,0.83457,9e-05,18.16481]
[1778067560233,39.4,82703.63,1.0,0.83459,9e-05,18.16356]
[1778067562247,39.4,82709.29,1.0,0.83508,9e-05,18.12965]
[1778067567282,39.39,82707.35,1.0,0.83493,9e-05,18.14027]
[1778067572317,39.39,82708.33,1.0,0.83505,9e-05,18.12936]
[1778067577359,39.39,82714.8,1.0,0.83562,9e-05,18.09025]
[1778067580380,39.39,82718.24,1.0,0.83592,9e-05,18.06953]
[1778067582394,39.39,82713.6,1.0,0.83553,9e-05,18.09685]
[1778067583401,39.39,82709.94,1.0,0.83521,9e-05,18.11845]
[1778067586422,39.39,82706.19,1.0,0.83489,9e-05,18.14026]
[1778067590450,39.39,82701.8,1.0,0.83452,9e-05,18.16608]
[1778067595485,39.39,82703.79,1.0,0.83469,9e-05,18.1539]
[1778067600520,39.39,82701.06,1.0,0.83447,9e-05,18.16924]
[1778067605555,39.38,82701.42,1.0,0.83451,9e-05,18.16616]
[1778067611597,39.38,82702.12,1.0,0.83458,9e-05,18.16142]
[1778067616632,39.38,82702.05,1.0,0.83458,9e-05,18.16158]
[1778067621667,39.38,82703.4,1.0,0.83471,9e-05,18.15289]
[1778067626702,39.38,82710.01,1.0,0.83529,9e-05,18.11304]
[1778067627709,39.38,82715.34,1.0,0.83575,9e-05,18.08133]
[1778067628716,39.38,82718.87,1.0,0.83605,9e-05,18.06032]
[1778067634758,39.38,82726.7,1.0,0.83676,9e-05,18.00932]
[1778067636772,39.38,82730.62,1.0,0.83709,9e-05,17.9861]
[1778067639794,39.38,82727.08,1.0,0.83679,9e-05,18.00715]
[1778067644829,39.38,82728.02,1.0,0.83687,9e-05,18.00165]
[1778067647529,39.38,82728.2,1.0,0.83688,9e-05,18.00062]
[1778067648860,39.38,82710.72,1.0,0.83538,9e-05,18.10419]
[1778067649866,39.38,82698.87,1.0,0.83436,9e-05,18.17459]
[1778067650873,39.38,82682.37,1.0,0.83292,9e-05,18.27251]
[1778067651880,39.38,82678.29,1.0,0.83256,9e-05,18.29676]
[1778067652887,39.38,82676.42,1.0,0.8324,9e-05,18.3078]
[1778067653894,39.38,82676.02,1.0,0.83237,9e-05,18.31014]
[1778067654901,39.38,82676.55,1.0,0.83241,9e-05,18.30697]
[1778067656915,39.38,82674.25,1.0,0.83221,9e-05,18.32046]
[1778067658497,39.38,82674.25,1.0,0.83221,9e-05,18.32046]
[1778067658598,39.38,82673.53,1.0,0.83215,9e-05,18.32452]
[1778067659674,39.38,82670.75,1.0,0.83191,9e-05,18.34083]
[1778067659936,39.38,82669.84,1.0,0.83183,9e-05,18.34621]
[1778067660943,39.38,82665.67,1.0,0.83147,9e-05,18.37062]
[1778067661950,39.38,82655.07,1.0,0.83054,9e-05,18.43314]
[1778067662957,39.38,82655.57,1.0,0.83059,9e-05,18.42997]
[1778067663964,39.37,82662.19,1.0,0.83118,9e-05,18.39064]
[1778067664971,39.37,82667.6,1.0,0.83165,9e-05,18.3585]
[1778067668999,39.37,82666.82,1.0,0.83159,9e-05,18.36271]
[1778067670006,39.37,82667.89,1.0,0.83168,9e-05,18.35628]
[1778067673027,39.37,82666.94,1.0,0.8316,9e-05,18.36161]
[1778067674034,39.37,82665.3,1.0,0.83146,9e-05,18.3712]
[1778067675042,39.37,82666.18,1.0,0.83154,9e-05,18.36588]
[1778067676048,39.37,82667.12,1.0,0.83163,9e-05,18.36021]
[1778067677055,39.37,82666.24,1.0,0.83155,9e-05,18.36532]
[1778067678062,39.37,82669.65,1.0,0.83185,9e-05,18.34504]
[1778067679069,39.37,82666.92,1.0,0.83161,9e-05,18.36111]
[1778067682090,39.37,82662.85,1.0,0.83126,9e-05,18.38487]
[1778067683097,39.37,82657.07,1.0,0.83075,9e-05,18.41891]
[1778067684104,39.37,82647.59,1.0,0.82992,9e-05,18.47476]
[1778067685111,39.37,82642.96,1.0,0.82952,9e-05,18.50186]
[1778067686118,39.37,82639.38,1.0,0.82921,9e-05,18.52272]
[1778067687125,39.37,82634.97,1.0,0.82882,9e-05,18.54845]
[1778067690146,39.36,82633.9,1.0,0.82874,9e-05,18.55371]
[1778067691153,39.36,82632.1,1.0,0.82862,9e-05,18.55976]
[1778067693369,39.36,82631.38,1.0,0.82856,9e-05,18.56364]
[1778067696190,39.36,82633.52,1.0,0.82877,9e-05,18.54951]
[1778067698203,39.36,82634.92,1.0,0.8289,9e-05,18.54052]
[1778067700217,39.36,82628.63,1.0,0.82836,9e-05,18.57699]
[1778067701898,39.36,82628.63,1.0,0.82836,9e-05,18.57699]
[1778067701901,39.36,82628.63,1.0,0.82836,9e-05,18.57699]
[1778067701229,39.36,82622.58,1.0,0.82782,9e-05,18.61251]
[1778067702244,39.36,82596.3,1.0,0.82548,9e-05,18.76749]
[1778067703114,39.36,82596.3,1.0,0.82548,9e-05,18.76749]
[1778067703251,39.36,82565.53,1.0,0.8227,9e-05,18.94881]
[1778067704347,39.36,82565.53,1.0,0.8227,9e-05,18.94881]
[1778067704367,39.36,82562.11,1.0,0.8224,9e-05,18.96875]
[1778067705577,39.36,82562.11,1.0,0.8224,9e-05,18.96875]
[1778067705621,39.35,82565.76,1.0,0.82273,9e-05,18.94691]
[1778067706010,39.35,82565.76,1.0,0.82273,9e-05,18.94691]
[1778067706081,39.35,82565.76,1.0,0.82273,9e-05,18.94691]
[1778067706845,39.35,82565.76,1.0,0.82273,9e-05,18.94691]
[1778067707287,39.35,82554.87,1.0,0.82174,9e-05,19.01097]
[1778067708292,39.35,82529.3,1.0,0.81941,9e-05,19.16128]
[1778067709305,39.35,82506.59,1.0,0.81732,9e-05,19.2945]
[1778067710855,39.35,82506.59,1.0,0.81732,9e-05,19.2945]
[1778067710884,39.35,82507.26,1.0,0.81738,9e-05,19.2904]
[1778067711313,39.35,82518.62,1.0,0.81843,9e-05,19.22382]
[1778067712320,39.35,82529.0,1.0,0.81938,9e-05,19.16291]
[1778067713327,39.35,82536.55,1.0,0.82008,9e-05,19.11849]
[1778067717355,39.35,82538.56,1.0,0.82026,9e-05,19.10639]
[1778067721383,39.35,82547.33,1.0,0.82107,9e-05,19.05417]
[1778067722390,39.35,82552.9,1.0,0.82158,9e-05,19.02132]
[1778067724404,39.35,82540.49,1.0,0.82045,9e-05,19.09411]
[1778067726418,39.35,82534.38,1.0,0.8199,9e-05,19.12999]
[1778067727158,39.35,82534.38,1.0,0.8199,9e-05,19.12999]
[1778067727425,39.35,82540.48,1.0,0.82045,9e-05,19.09429]
[1778067728433,39.35,82554.21,1.0,0.82171,9e-05,19.01343]
[1778067729439,39.35,82557.96,1.0,0.82205,9e-05,18.99132]
[1778067730826,39.35,82557.96,1.0,0.82205,9e-05,18.99132]
[1778067731093,39.35,82557.74,1.0,0.82203,9e-05,18.99257]
[1778067732460,39.35,82562.87,1.0,0.82249,9e-05,18.96238]
[1778067734474,39.35,82566.34,1.0,0.82281,9e-05,18.94201]
[1778067735481,39.35,82570.51,1.0,0.82318,9e-05,18.91752]
[1778067736488,39.35,82574.49,1.0,0.82354,9e-05,18.89399]
[1778067737084,39.35,82574.49,1.0,0.82354,9e-05,18.89399]
[1778067737495,39.35,82570.36,1.0,0.82317,9e-05,18.91825]
[1778067739509,39.35,82563.91,1.0,0.82259,9e-05,18.95602]
[1778067740497,39.35,82563.91,1.0,0.82259,9e-05,18.95602]
[1778067740574,39.35,82563.91,1.0,0.82259,9e-05,18.95602]
[1778067740789,39.35,82563.91,1.0,0.82259,9e-05,18.95602]
[1778067741412,39.35,82565.74,1.0,0.82276,9e-05,18.94497]
[1778067741523,39.35,82568.98,1.0,0.82305,9e-05,18.9259]
[1778067743362,39.35,82566.66,1.0,0.82285,9e-05,18.93943]
[1778067743544,39.35,82554.27,1.0,0.82172,9e-05,19.01223]
[1778067744552,39.35,82547.52,1.0,0.82111,9e-05,19.05196]
[1778067745559,39.35,82545.68,1.0,0.82094,9e-05,19.06273]
[1778067746566,39.35,82549.73,1.0,0.82131,9e-05,19.03882]
[1778067747119,39.35,82549.73,1.0,0.82131,9e-05,19.03882]
[1778067747229,39.35,82549.73,1.0,0.82131,9e-05,19.03882]
[1778067747503,39.35,82549.73,1.0,0.82131,9e-05,19.03882]
[1778067747549,39.35,82549.73,1.0,0.82131,9e-05,19.03882]
[1778067747573,39.35,82556.67,1.0,0.82195,9e-05,18.99789]
[1778067749587,39.35,82555.9,1.0,0.82188,9e-05,19.0023]
[1778067752609,39.35,82552.68,1.0,0.82161,9e-05,19.0169]
[1778067755282,39.35,82551.33,1.0,0.82149,9e-05,19.02472]
[1778067755326,39.35,82551.33,1.0,0.82149,9e-05,19.02472]
[1778067756637,39.35,82543.2,1.0,0.82075,9e-05,19.07236]
[1778067757628,39.35,82543.2,1.0,0.82075,9e-05,19.07236]
[1778067757684,39.35,82543.2,1.0,0.82075,9e-05,19.07236]
[1778067757785,39.35,82541.43,1.0,0.8206,9e-05,19.08252]
[1778067758825,39.35,82541.43,1.0,0.8206,9e-05,19.08252]
[1778067759931,39.35,82539.55,1.0,0.82043,9e-05,19.09341]
[1778067759991,39.35,82539.55,1.0,0.82043,9e-05,19.09341]
[1778067759657,39.35,82532.77,1.0,0.81981,9e-05,19.13324]
[1778067760664,39.35,82528.02,1.0,0.81937,9e-05,19.16095]
[1778067761325,39.35,82528.02,1.0,0.81937,9e-05,19.16095]
[1778067761368,39.35,82528.02,1.0,0.81937,9e-05,19.16095]
[1778067761673,39.34,82530.71,1.0,0.81962,9e-05,19.14494]
[1778067763686,39.34,82532.2,1.0,0.81977,9e-05,19.13536]
[1778067764693,39.34,82526.09,1.0,0.81922,9e-05,19.17082]
[1778067765885,39.34,82524.28,1.0,0.81906,9e-05,19.18096]
[1778067766036,39.34,82524.28,1.0,0.81906,9e-05,19.18096]
[1778067766118,39.34,82524.28,1.0,0.81906,9e-05,19.18096]
[1778067766707,39.34,82522.25,1.0,0.81887,9e-05,19.19288]
[1778067768721,39.33,82516.63,1.0,0.81841,9e-05,19.2222]
[1778067769328,39.33,82516.63,1.0,0.81841,9e-05,19.2222]
[1778067772513,39.33,82513.51,1.0,0.81814,9e-05,19.23951]
[1778067776778,39.32,82506.83,1.0,0.81759,9e-05,19.27445]
[1778067778792,39.32,82500.83,1.0,0.81704,9e-05,19.30916]
[1778067782820,39.31,82507.62,1.0,0.81772,9e-05,19.26582]
[1778067784516,39.31,82509.27,1.0,0.81788,9e-05,19.25593]
[1778067784834,39.31,82504.34,1.0,0.81742,9e-05,19.28466]
[1778067785841,39.31,82500.42,1.0,0.81706,9e-05,19.30742]
[1778067787855,39.3,82496.41,1.0,0.8167,9e-05,19.33054]
[1778067792890,39.3,82490.87,1.0,0.81619,9e-05,19.36232]
[1778067797925,39.3,82492.42,1.0,0.81635,9e-05,19.35237]
[1778067801953,39.3,82496.07,1.0,0.8167,9e-05,19.33036]
[1778067803053,39.3,82495.07,1.0,0.81661,9e-05,19.33609]
[1778067803967,39.3,82499.81,1.0,0.81705,9e-05,19.30817]
[1778067804974,39.3,82498.53,1.0,0.81693,9e-05,19.31558]
[1778067805981,39.3,82500.63,1.0,0.81713,9e-05,19.30316]
[1778067807995,39.3,82497.14,1.0,0.81681,9e-05,19.32346]
[1778067809003,39.3,82500.19,1.0,0.81709,9e-05,19.30547]
[1778067809086,39.3,82500.19,1.0,0.81709,9e-05,19.30547]
[1778067810009,39.3,82501.96,1.0,0.81726,9e-05,19.295]
[1778067811016,39.3,82502.95,1.0,0.81738,9e-05,19.28491]
[1778067812023,39.3,82498.71,1.0,0.81699,9e-05,19.30972]
[1778067815044,39.3,82497.95,1.0,0.81692,9e-05,19.31389]
[1778067819072,39.29,82496.54,1.0,0.8168,9e-05,19.32175]
[1778067821086,39.29,82497.18,1.0,0.81686,9e-05,19.31777]
[1778067824107,39.29,82492.97,1.0,0.81647,9e-05,19.34214]
[1778067825114,39.29,82493.65,1.0,0.81654,9e-05,19.33802]
[1778067826121,39.29,82492.87,1.0,0.81647,9e-05,19.34246]
[1778067827128,39.29,82489.56,1.0,0.81616,9e-05,19.36172]
[1778067829142,39.29,82492.38,1.0,0.81643,9e-05,19.34487]
[1778067830149,39.29,82490.98,1.0,0.8163,9e-05,19.35293]
[1778067832163,39.29,82492.08,1.0,0.81641,9e-05,19.34617]
[1778067834177,39.29,82494.06,1.0,0.8166,9e-05,19.33426]
[1778067835184,39.29,82495.9,1.0,0.81677,9e-05,19.32334]
[1778067836191,39.29,82496.68,1.0,0.81684,9e-05,19.31865]
[1778067838205,39.29,82494.4,1.0,0.81664,9e-05,19.3318]
[1778067841226,39.29,82491.12,1.0,0.81634,9e-05,19.35065]
[1778067842233,39.29,82490.28,1.0,0.81626,9e-05,19.35543]
[1778067843240,39.29,82489.26,1.0,0.81617,9e-05,19.36125]
[1778067845254,39.29,82490.78,1.0,0.81632,9e-05,19.35201]
[1778067846261,39.28,82492.16,1.0,0.81645,9e-05,19.34376]
[1778067847268,39.28,82493.0,1.0,0.81653,9e-05,19.33869]
[1778067849282,39.28,82491.07,1.0,0.81635,9e-05,19.34972]
[1778067850471,39.28,82491.07,1.0,0.81635,9e-05,19.34972]
[1778067850501,39.28,82491.13,1.0,0.81636,9e-05,19.34922]
[1778067854468,39.28,82491.25,1.0,0.81638,9e-05,19.34804]
[1778067854525,39.28,82491.96,1.0,0.81645,9e-05,19.34373]
[1778067860587,39.28,82492.48,1.0,0.81651,9e-05,19.33949]
[1778067860598,39.28,82492.27,1.0,0.8165,9e-05,19.34042]
[1778067862377,39.28,82493.99,1.0,0.81667,9e-05,19.32973]
[1778067863386,39.28,82494.8,1.0,0.81675,9e-05,19.32469]
[1778067864392,39.27,82495.67,1.0,0.81683,9e-05,19.3193]
[1778067865335,39.27,82495.67,1.0,0.81683,9e-05,19.3193]
[1778067865399,39.27,82496.81,1.0,0.81694,9e-05,19.31234]
[1778067866406,39.27,82500.18,1.0,0.81726,9e-05,19.29229]
[1778067867413,39.27,82505.23,1.0,0.81773,9e-05,19.2624]
[1778067868420,39.27,82507.38,1.0,0.81793,9e-05,19.24957]
[1778067870434,39.27,82505.49,1.0,0.81776,9e-05,19.26031]
[1778067871333,39.27,82505.49,1.0,0.81776,9e-05,19.26031]
[1778067871441,39.27,82503.31,1.0,0.81759,9e-05,19.2687]
[1778067873455,39.27,82502.68,1.0,0.81754,9e-05,19.27198]
[1778067874462,39.27,82503.78,1.0,0.81764,9e-05,19.26531]
[1778067875469,39.27,82502.37,1.0,0.81752,9e-05,19.27339]
[1778067877483,39.27,82499.49,1.0,0.81726,9e-05,19.28987]
[1778067878490,39.27,82496.38,1.0,0.81697,9e-05,19.3079]
[1778067879499,39.27,82493.87,1.0,0.81674,9e-05,19.32237]
[1778067881513,39.26,82492.01,1.0,0.81658,9e-05,19.33273]
[1778067882520,39.26,82490.98,1.0,0.81649,9e-05,19.33848]
[1778067884535,39.26,82492.49,1.0,0.81664,9e-05,19.32903]
[1778067885542,39.26,82491.38,1.0,0.81654,9e-05,19.33526]
[1778067888563,39.26,82493.57,1.0,0.81675,9e-05,19.32155]
[1778067889570,39.26,82492.41,1.0,0.81665,9e-05,19.32809]
[1778067890577,39.26,82493.44,1.0,0.81675,9e-05,19.32176]
[1778067891584,39.26,82495.26,1.0,0.81692,9e-05,19.31081]
[1778067892591,39.26,82494.06,1.0,0.81681,9e-05,19.3176]
[1778067893598,39.26,82493.36,1.0,0.81675,9e-05,19.32145]
[1778067894605,39.26,82492.5,1.0,0.81668,9e-05,19.32624]
[1778067896619,39.25,82491.52,1.0,0.8166,9e-05,19.33144]
[1778067898634,39.25,82490.04,1.0,0.81647,9e-05,19.33958]
[1778067901655,39.25,82488.79,1.0,0.81636,9e-05,19.34605]
[1778067902663,39.25,82489.92,1.0,0.81647,9e-05,19.33912]
[1778067904676,39.25,82491.2,1.0,0.8166,9e-05,19.33103]
[1778067906690,39.25,82492.28,1.0,0.81671,9e-05,19.32415]
[1778067907697,39.25,82491.15,1.0,0.81661,9e-05,19.33052]
[1778067909711,39.24,82492.58,1.0,0.81675,9e-05,19.32159]
[1778067911725,39.24,82497.24,1.0,0.81719,9e-05,19.2937]
[1778067912732,39.24,82498.45,1.0,0.81731,9e-05,19.28633]
[1778067914749,39.24,82497.8,1.0,0.81725,9e-05,19.28972]
[1778067915754,39.24,82495.16,1.0,0.81701,9e-05,19.30501]
[1778067916761,39.24,82492.75,1.0,0.81679,9e-05,19.31895]
[1778067917768,39.24,82491.46,1.0,0.81667,9e-05,19.32628]
[1778067918775,39.24,82490.48,1.0,0.81659,9e-05,19.33178]
[1778067919782,39.24,82487.86,1.0,0.81635,9e-05,19.34689]
[1778067922803,39.24,82489.05,1.0,0.81647,9e-05,19.33904]
[1778067923810,39.24,82489.94,1.0,0.81656,9e-05,19.33352]
[1778067924817,39.23,82488.05,1.0,0.81639,9e-05,19.34434]
[1778067927838,39.23,82489.05,1.0,0.81649,9e-05,19.33761]
[1778067928845,39.23,82485.09,1.0,0.81613,9e-05,19.36057]
[1778067929852,39.23,82481.76,1.0,0.81582,9e-05,19.37984]
[1778067931866,39.23,82477.99,1.0,0.81551,9e-05,19.3971]
[1778067932873,39.23,82475.47,1.0,0.81528,9e-05,19.41154]
[1778067934887,39.23,82473.98,1.0,0.81514,9e-05,19.42011]
[1778067937908,39.23,82475.45,1.0,0.81529,9e-05,19.41107]
[1778067938915,39.23,82476.39,1.0,0.81538,9e-05,19.40532]
[1778067939922,39.23,82477.86,1.0,0.81552,9e-05,19.39647]
[1778067942943,39.22,82481.27,1.0,0.81584,9e-05,19.376]
[1778067943950,39.22,82487.15,1.0,0.8164,9e-05,19.34112]
[1778067944957,39.22,82491.12,1.0,0.81677,9e-05,19.3175]
[1778067945968,39.22,82492.27,1.0,0.81688,9e-05,19.31047]
[1778067946974,39.22,82493.38,1.0,0.81699,9e-05,19.30369]
[1778067947981,39.22,82494.64,1.0,0.81711,9e-05,19.29603]
[1778067948988,39.22,82492.17,1.0,0.81688,9e-05,19.31031]
[1778067951002,39.22,82491.12,1.0,0.81679,9e-05,19.31595]
[1778067954023,39.22,82491.96,1.0,0.81688,9e-05,19.31022]
[1778067955030,39.22,82501.11,1.0,0.81774,9e-05,19.25617]
[1778067956037,39.22,82511.81,1.0,0.81873,9e-05,19.19285]
[1778067957044,39.21,82512.1,1.0,0.81876,9e-05,19.19087]
[1778067958051,39.21,82513.84,1.0,0.81893,9e-05,19.18036]
[1778067959058,39.21,82521.19,1.0,0.81961,9e-05,19.13681]
[1778067960065,39.21,82532.6,1.0,0.82066,9e-05,19.06937]
[1778067961072,39.21,82531.7,1.0,0.82058,9e-05,19.07457]
[1778067961641,39.21,82531.7,1.0,0.82058,9e-05,19.07457]
[1778067961683,39.21,82531.7,1.0,0.82058,9e-05,19.07457]
[1778067962079,39.21,82530.04,1.0,0.82043,9e-05,19.08425]
[1778067962234,39.21,82530.04,1.0,0.82043,9e-05,19.08425]
[1778067963086,39.21,82526.56,1.0,0.82011,9e-05,19.10448]
[1778067964093,39.21,82524.04,1.0,0.81988,9e-05,19.11902]
[1778067965100,39.21,82522.45,1.0,0.81974,9e-05,19.12822]
[1778067967114,39.21,82519.55,1.0,0.81948,9e-05,19.14495]
[1778067968121,39.21,82517.71,1.0,0.81931,9e-05,19.15559]
[1778067968242,39.21,82517.71,1.0,0.81931,9e-05,19.15559]
[1778067969128,39.21,82519.5,1.0,0.81948,9e-05,19.14483]
[1778067974163,39.21,82517.9,1.0,0.81935,9e-05,19.15325]
[1778067975170,39.21,82511.85,1.0,0.81879,9e-05,19.1887]
[1778067976177,39.2,82500.44,1.0,0.81774,9e-05,19.25563]
[1778067977184,39.2,82494.33,1.0,0.81718,9e-05,19.2914]
[1778067978191,39.2,82486.64,1.0,0.81647,9e-05,19.33638]
[1778067979198,39.2,82482.55,1.0,0.81609,9e-05,19.36014]
[1778067983828,39.2,82481.43,1.0,0.816,9e-05,19.36565]
[1778067986251,39.2,82484.21,1.0,0.81627,9e-05,19.34868]
[1778067987258,39.2,82486.64,1.0,0.8165,9e-05,19.3341]
[1778067988265,39.2,82488.23,1.0,0.81665,9e-05,19.32447]
[1778067989272,39.2,82491.33,1.0,0.81695,9e-05,19.30598]
[1778067990279,39.2,82493.45,1.0,0.81715,9e-05,19.29327]
[1778067993300,39.19,82491.29,1.0,0.81698,9e-05,19.30109]
[1778067996321,39.19,82489.84,1.0,0.81686,9e-05,19.3089]
[1778067997328,39.19,82487.71,1.0,0.81667,9e-05,19.32118]
[1778067998335,39.19,82485.75,1.0,0.81649,9e-05,19.33244]
[1778067999670,39.19,82487.63,1.0,0.81667,9e-05,19.32111]
[1778068004377,39.19,82490.39,1.0,0.81694,9e-05,19.30358]
[1778068006391,39.19,82493.09,1.0,0.8172,9e-05,19.28722]
[1778068008406,39.18,82490.35,1.0,0.81695,9e-05,19.3029]
[1778068009413,39.18,82489.02,1.0,0.81683,9e-05,19.31048]
[1778068011427,39.18,82490.35,1.0,0.81696,9e-05,19.30217]
[1778068012434,39.18,82491.72,1.0,0.8171,9e-05,19.29387]
[1778068016462,39.18,82493.78,1.0,0.8173,9e-05,19.28086]
[1778068019483,39.18,82495.15,1.0,0.81744,9e-05,19.27217]
[1778068020490,39.18,82493.18,1.0,0.81726,9e-05,19.28357]
[1778068021497,39.18,82499.63,1.0,0.81786,9e-05,19.24539]
[1778068022504,39.18,82504.75,1.0,0.81834,9e-05,19.21509]
[1778068023511,39.18,82512.78,1.0,0.81908,9e-05,19.16749]
[1778068024518,39.18,82515.74,1.0,0.81936,9e-05,19.14982]
[1778068025525,39.17,82513.99,1.0,0.8192,9e-05,19.15995]
[1778068026532,39.17,82516.37,1.0,0.81942,9e-05,19.14571]
[1778068027539,39.17,82519.03,1.0,0.81967,9e-05,19.12983]
[1778068028546,39.17,82524.85,1.0,0.82021,9e-05,19.09534]
[1778068029553,39.17,82529.15,1.0,0.8206,9e-05,19.06985]
[1778068031567,39.17,82539.1,1.0,0.82152,9e-05,19.01078]
[1778068032574,39.17,82543.05,1.0,0.82188,9e-05,18.98727]
[1778068034589,39.17,82554.91,1.0,0.82297,9e-05,18.91688]
[1778068035596,39.17,82561.89,1.0,0.82361,9e-05,18.87537]
[1778068036412,39.17,82561.89,1.0,0.82361,9e-05,18.87537]
[1778068041638,39.17,82564.97,1.0,0.8239,9e-05,18.85615]
[1778068042646,39.17,82568.21,1.0,0.8242,9e-05,18.83682]
[1778068043653,39.17,82561.1,1.0,0.82355,9e-05,18.87879]
[1778068044660,39.17,82545.71,1.0,0.82215,9e-05,18.96981]
[1778068045667,39.17,82539.29,1.0,0.82157,9e-05,19.00764]
[1778068046674,39.17,82533.99,1.0,0.82108,9e-05,19.03879]
[1778068047681,39.17,82533.2,1.0,0.82102,9e-05,19.04325]
[1778068048688,39.17,82537.36,1.0,0.8214,9e-05,19.01846]
[1778068049695,39.17,82539.05,1.0,0.82156,9e-05,19.00829]
[1778068050702,39.16,82541.99,1.0,0.82183,9e-05,18.99075]
[1778068051709,39.16,82538.14,1.0,0.82151,9e-05,19.00913]
[1778068052716,39.16,82522.97,1.0,0.82012,9e-05,19.09854]
[1778068053726,39.16,82513.66,1.0,0.81926,9e-05,19.15334]
[1778068054733,39.16,82518.73,1.0,0.81973,9e-05,19.12323]
[1778068055740,39.16,82523.77,1.0,0.8202,9e-05,19.09333]
[1778068060775,39.16,82526.45,1.0,0.82045,9e-05,19.07692]
[1778068061782,39.16,82528.37,1.0,0.82063,9e-05,19.06549]
[1778068062790,39.16,82529.7,1.0,0.82075,9e-05,19.05756]
[1778068063797,39.16,82528.93,1.0,0.82069,9e-05,19.06205]
[1778068065964,39.16,82529.87,1.0,0.82078,9e-05,19.05603]
[1778068068834,39.16,82531.83,1.0,0.82097,9e-05,19.0438]
[1778068073868,39.16,82533.45,1.0,0.82113,9e-05,19.03323]
[1778068074875,39.15,82532.68,1.0,0.82106,9e-05,19.03759]
[1778068076889,39.15,82530.95,1.0,0.82091,9e-05,19.04745]
[1778068078903,39.15,82529.14,1.0,0.82075,9e-05,19.05776]
[1778068079910,39.15,82530.9,1.0,0.82091,9e-05,19.04717]
[1778068080917,39.15,82528.48,1.0,0.8207,9e-05,19.06126]
[1778068083939,39.15,82529.66,1.0,0.82081,9e-05,19.05366]
[1778068084945,39.15,82528.59,1.0,0.82072,9e-05,19.05978]
[1778068085952,39.15,82530.57,1.0,0.8209,9e-05,19.04788]
[1778068087966,39.15,82532.48,1.0,0.82108,9e-05,19.03619]
[1778068089980,39.15,82537.55,1.0,0.82155,9e-05,19.00587]
[1778068090987,39.15,82543.09,1.0,0.82206,9e-05,18.97294]
[1778068091994,39.15,82549.09,1.0,0.82262,9e-05,18.93714]
[1778068093001,39.15,82546.79,1.0,0.82241,9e-05,18.95048]
[1778068094008,39.14,82547.82,1.0,0.82251,9e-05,18.94416]
[1778068095015,39.14,82546.26,1.0,0.82237,9e-05,18.95315]
[1778068098036,39.14,82547.2,1.0,0.82246,9e-05,18.94688]
[1778068099043,39.14,82549.03,1.0,0.82263,9e-05,18.93581]
[1778068100050,39.14,82548.0,1.0,0.82254,9e-05,18.94167]
[1778068101057,39.14,82547.33,1.0,0.82249,9e-05,18.94519]
[1778068103071,39.14,82546.1,1.0,0.82238,9e-05,18.95206]
[1778068104178,39.14,82546.57,1.0,0.82243,9e-05,18.94907]
[1778068105085,39.14,82545.23,1.0,0.82231,9e-05,18.95692]
[1778068107099,39.14,82543.24,1.0,0.82213,9e-05,18.96854]
[1778068108106,39.14,82541.93,1.0,0.82201,9e-05,18.97621]
[1778068109113,39.14,82539.99,1.0,0.82183,9e-05,18.98759]
[1778068110120,39.14,82537.56,1.0,0.82161,9e-05,19.00186]
[1778068111127,39.14,82535.39,1.0,0.82144,9e-05,19.01034]
[1778068112134,39.14,82533.39,1.0,0.82126,9e-05,19.02203]
[1778068113141,39.14,82532.4,1.0,0.82118,9e-05,19.02773]
[1778068115155,39.14,82530.45,1.0,0.821,9e-05,19.03893]
[1778068116162,39.14,82528.63,1.0,0.82084,9e-05,19.04951]
[1778068117170,39.14,82516.57,1.0,0.81973,9e-05,19.12075]
[1778068118177,39.14,82502.17,1.0,0.8184,9e-05,19.20576]
[1778068119184,39.13,82501.51,1.0,0.81834,9e-05,19.20959]
[1778068120191,39.13,82499.3,1.0,0.81813,9e-05,19.22255]
[1778068123212,39.13,82500.66,1.0,0.81826,9e-05,19.2141]
[1778068128247,39.13,82501.08,1.0,0.81832,9e-05,19.21071]
[1778068131268,39.13,82503.75,1.0,0.81857,9e-05,19.19428]
[1778068131888,39.13,82503.75,1.0,0.81857,9e-05,19.19428]
[1778068132275,39.13,82507.06,1.0,0.81888,9e-05,19.17452]
[1778068135296,39.13,82504.09,1.0,0.81862,9e-05,19.19144]
[1778068140331,39.12,82503.48,1.0,0.81858,9e-05,19.19388]
[1778068141338,39.12,82507.02,1.0,0.81891,9e-05,19.17275]
[1778068142345,39.12,82509.28,1.0,0.81912,9e-05,19.15921]
[1778068142727,39.12,82509.28,1.0,0.81912,9e-05,19.15921]
[1778068142895,39.12,82509.28,1.0,0.81912,9e-05,19.15921]
[1778068143352,39.12,82513.93,1.0,0.81956,9e-05,19.13157]
[1778068144377,39.12,82513.93,1.0,0.81956,9e-05,19.13157]
[1778068146374,39.12,82521.28,1.0,0.82024,9e-05,19.08773]
[1778068146721,39.12,82521.28,1.0,0.82024,9e-05,19.08773]
[1778068147178,39.12,82521.28,1.0,0.82024,9e-05,19.08773]
[1778068147324,39.12,82521.28,1.0,0.82024,9e-05,19.08773]
[1778068147380,39.12,82530.78,1.0,0.82111,9e-05,19.03149]
[1778068147863,39.12,82530.78,1.0,0.82111,9e-05,19.03149]
[1778068148073,39.12,82530.78,1.0,0.82111,9e-05,19.03149]
[1778068148388,39.12,82541.23,1.0,0.82207,9e-05,18.96966]
[1778068149394,39.12,82548.58,1.0,0.82274,9e-05,18.92623]
[1778068154826,39.12,82548.32,1.0,0.82271,9e-05,18.9283]
[1778068155436,39.12,82532.64,1.0,0.82127,9e-05,19.02135]
[1778068156443,39.12,82525.92,1.0,0.82065,9e-05,19.06126]
[1778068158180,39.12,82525.92,1.0,0.82065,9e-05,19.06126]
[1778068158231,39.12,82525.92,1.0,0.82065,9e-05,19.06126]
[1778068158326,39.12,82525.92,1.0,0.82065,9e-05,19.06126]
[1778068158702,39.12,82525.8,1.0,0.82064,9e-05,19.06223]
[1778068158825,39.12,82525.8,1.0,0.82064,9e-05,19.06223]
[1778068159375,39.12,82525.8,1.0,0.82064,9e-05,19.06223]
[1778068159593,39.12,82526.88,1.0,0.82074,9e-05,19.05584]
[1778068165506,39.13,82526.54,1.0,0.82069,9e-05,19.05872]
[1778068166962,39.13,82526.54,1.0,0.82069,9e-05,19.05872]
[1778068167014,39.13,82526.54,1.0,0.82069,9e-05,19.05872]
[1778068168830,39.13,82524.51,1.0,0.8205,9e-05,19.07096]
[1778068170541,39.13,82520.06,1.0,0.82009,9e-05,19.09758]
[1778068175576,39.13,82520.55,1.0,0.82015,9e-05,19.09089]
[1778068177525,39.13,82520.31,1.0,0.82013,9e-05,19.0924]
[1778068183632,39.13,82519.0,1.0,0.82,9e-05,19.10067]
[1778068188668,39.13,82519.1,1.0,0.82,9e-05,19.10057]
[1778068190771,39.13,82519.16,1.0,0.82001,9e-05,19.1003]
[1778068194753,39.13,82522.69,1.0,0.82033,9e-05,19.07984]
[1778068199745,39.14,82526.05,1.0,0.82062,9e-05,19.06075]
[1778068204780,39.14,82527.8,1.0,0.82077,9e-05,19.05119]
[1778068205665,39.14,82527.8,1.0,0.82077,9e-05,19.05119]
[1778068205717,39.14,82527.8,1.0,0.82077,9e-05,19.05119]
[1778068205829,39.14,82527.8,1.0,0.82077,9e-05,19.05119]
[1778068205913,39.14,82535.34,1.0,0.82146,9e-05,19.00679]
[1778068207194,39.14,82539.04,1.0,0.8218,9e-05,18.98497]
[1778068207801,39.14,82545.92,1.0,0.82243,9e-05,18.94436]
[1778068208919,39.14,82546.68,1.0,0.8225,9e-05,18.94001]
[1778068209816,39.14,82547.34,1.0,0.82255,9e-05,18.93625]
[1778068211830,39.14,82547.92,1.0,0.8226,9e-05,18.93313]
[1778068212837,39.14,82549.0,1.0,0.8227,9e-05,18.92691]
[1778068214851,39.14,82550.36,1.0,0.82282,9e-05,18.91921]
[1778068219887,39.14,82550.34,1.0,0.8228,9e-05,18.92027]
[1778068220894,39.14,82549.41,1.0,0.82271,9e-05,18.92596]
[1778068221901,39.14,82548.61,1.0,0.82264,9e-05,18.93088]
[1778068225929,39.15,82549.64,1.0,0.82272,9e-05,18.92549]
[1778068226936,39.15,82548.75,1.0,0.82264,9e-05,18.93095]
[1778068227943,39.15,82549.45,1.0,0.8227,9e-05,18.92698]
[1778068228950,39.15,82550.3,1.0,0.82277,9e-05,18.92214]
[1778068230964,39.15,82550.94,1.0,0.82283,9e-05,18.91874]
[1778068233985,39.15,82551.78,1.0,0.82292,9e-05,18.91014]
[1778068235999,39.15,82554.76,1.0,0.82319,9e-05,18.89293]
[1778068237009,39.15,82555.0,1.0,0.82321,9e-05,18.89175]
[1778068238013,39.15,82557.83,1.0,0.82346,9e-05,18.87524]
[1778068239022,39.15,82555.36,1.0,0.82323,9e-05,18.89012]
[1778068240027,39.15,82555.8,1.0,0.82327,9e-05,18.88776]
[1778068241034,39.15,82554.41,1.0,0.82314,9e-05,18.89623]
[1778068242041,39.15,82553.66,1.0,0.82306,9e-05,18.90091]
[1778068243048,39.16,82554.08,1.0,0.8231,9e-05,18.89865]
[1778068244055,39.16,82553.35,1.0,0.82303,9e-05,18.90303]
[1778068245062,39.16,82553.75,1.0,0.82307,9e-05,18.90072]
[1778068246069,39.16,82551.47,1.0,0.82286,9e-05,18.91427]
[1778068248083,39.16,82552.25,1.0,0.82293,9e-05,18.90975]
[1778068251104,39.16,82553.41,1.0,0.82303,9e-05,18.90301]
[1778068252111,39.16,82558.88,1.0,0.82353,9e-05,18.87069]
[1778068253118,39.16,82558.0,1.0,0.82345,9e-05,18.87595]
[1778068254127,39.16,82564.69,1.0,0.82406,9e-05,18.83644]
[1778068255244,39.16,82564.69,1.0,0.82406,9e-05,18.83644]
[1778068255299,39.16,82565.64,1.0,0.82414,9e-05,18.8307]
[1778068261176,39.16,82565.7,1.0,0.82415,9e-05,18.83016]
[1778068264075,39.16,82566.37,1.0,0.82421,9e-05,18.82614]
[1778068267218,39.16,82560.7,1.0,0.8237,9e-05,18.85976]
[1778068268228,39.16,82558.28,1.0,0.82348,9e-05,18.8742]
[1778068271246,39.16,82555.51,1.0,0.82322,9e-05,18.89099]
[1778068272253,39.16,82555.07,1.0,0.82318,9e-05,18.89366]
[1778068274267,39.16,82554.26,1.0,0.8231,9e-05,18.89858]
[1778068278295,39.16,82553.71,1.0,0.82305,9e-05,18.90203]
[1778068279302,39.16,82554.05,1.0,0.82308,9e-05,18.90006]
[1778068280309,39.16,82553.63,1.0,0.82304,9e-05,18.90259]
[1778068284337,39.16,82554.01,1.0,0.82307,9e-05,18.90049]
[1778068286351,39.16,82553.57,1.0,0.82303,9e-05,18.90316]
[1778068287358,39.16,82552.61,1.0,0.82294,9e-05,18.90887]
[1778068287733,39.16,82552.61,1.0,0.82294,9e-05,18.90887]
[1778068288365,39.16,82549.75,1.0,0.82268,9e-05,18.92581]
[1778068289372,39.16,82545.53,1.0,0.8223,9e-05,18.95076]
[1778068291386,39.16,82546.1,1.0,0.82238,9e-05,18.94309]
[1778068293400,39.16,82544.84,1.0,0.82226,9e-05,18.95048]
[1778068294407,39.16,82539.2,1.0,0.82175,9e-05,18.98379]
[1778068295414,39.16,82532.77,1.0,0.82116,9e-05,19.0217]
[1778068296421,39.16,82530.12,1.0,0.82092,9e-05,19.03722]
[1778068297428,39.16,82528.55,1.0,0.82078,9e-05,19.04634]
[1778068299442,39.16,82530.33,1.0,0.82095,9e-05,19.0355]
[1778068300449,39.16,82532.45,1.0,0.82114,9e-05,19.02283]
[1778068301456,39.16,82536.15,1.0,0.82149,9e-05,19.00084]
[1778068306491,39.16,82538.11,1.0,0.82167,9e-05,18.98877]
[1778068308505,39.15,82542.14,1.0,0.82204,9e-05,18.96478]
[1778068308958,39.15,82542.14,1.0,0.82204,9e-05,18.96478]
[1778068309031,39.15,82542.14,1.0,0.82204,9e-05,18.96478]
[1778068309512,39.15,82547.64,1.0,0.82255,9e-05,18.9322]
[1778068310135,39.15,82547.64,1.0,0.82255,9e-05,18.9322]
[1778068310519,39.15,82551.98,1.0,0.82294,9e-05,18.90652]
[1778068312748,39.15,82550.3,1.0,0.82279,9e-05,18.9165]
[1778068313330,39.15,82550.3,1.0,0.82279,9e-05,18.9165]
[1778068313576,39.15,82550.3,1.0,0.82279,9e-05,18.9165]
[1778068314002,39.15,82550.88,1.0,0.82284,9e-05,18.91308]
[1778068314074,39.15,82550.88,1.0,0.82284,9e-05,18.91308]
[1778068319583,39.15,82551.01,1.0,0.82285,9e-05,18.91238]
[1778068320830,39.15,82551.01,1.0,0.82285,9e-05,18.91238]
[1778068320843,39.15,82551.01,1.0,0.82285,9e-05,18.91238]
[1778068320991,39.15,82551.01,1.0,0.82285,9e-05,18.91238]
[1778068321076,39.15,82551.01,1.0,0.82285,9e-05,18.91238]
[1778068321397,39.15,82551.01,1.0,0.82285,9e-05,18.91238]
[1778068321579,39.15,82551.01,1.0,0.82285,9e-05,18.91238]
[1778068321434,39.15,82548.19,1.0,0.82259,9e-05,18.92908]
[1778068322083,39.15,82548.19,1.0,0.82259,9e-05,18.92908]
[1778068322326,39.15,82548.19,1.0,0.82259,9e-05,18.92908]
[1778068322397,39.15,82544.11,1.0,0.82222,9e-05,18.95317]
[1778068322604,39.15,82539.46,1.0,0.8218,9e-05,18.98066]
[1778068325630,39.15,82534.23,1.0,0.82132,9e-05,19.01133]
[1778068327644,39.15,82530.66,1.0,0.821,9e-05,19.03218]
[1778068330698,39.15,82530.12,1.0,0.82095,9e-05,19.03508]
[1778068330749,39.15,82530.12,1.0,0.82095,9e-05,19.03508]
[1778068330826,39.15,82530.12,1.0,0.82095,9e-05,19.03508]
[1778068337493,39.15,82529.82,1.0,0.82092,9e-05,19.03701]
[1778068342756,39.15,82527.5,1.0,0.82071,9e-05,19.05087]
[1778068347791,39.15,82531.37,1.0,0.82106,9e-05,19.02818]
[1778068348798,39.15,82536.4,1.0,0.82152,9e-05,18.99851]
[1778068350425,39.15,82542.18,1.0,0.82205,9e-05,18.96457]
[1778068355847,39.15,82541.16,1.0,0.82198,9e-05,18.96619]
[1778068360882,39.15,82541.68,1.0,0.82203,9e-05,18.96292]
[1778068365917,39.15,82541.8,1.0,0.82205,9e-05,18.96202]
[1778068370952,39.15,82538.81,1.0,0.82177,9e-05,18.9798]
[1778068374980,39.16,82534.73,1.0,0.82139,9e-05,19.00449]
[1778068380021,39.16,82532.78,1.0,0.82119,9e-05,19.01725]
[1778068384047,39.16,82536.56,1.0,0.82153,9e-05,18.99584]
[1778068385054,39.16,82539.91,1.0,0.82183,9e-05,18.97613]
[1778068390090,39.16,82537.12,1.0,0.82157,9e-05,18.99317]
[1778068394120,39.16,82528.41,1.0,0.82076,9e-05,19.04499]
[1778068399155,39.16,82531.35,1.0,0.82103,9e-05,19.02777]
[1778068404190,39.16,82531.92,1.0,0.82108,9e-05,19.02468]
[1778068407211,39.16,82535.53,1.0,0.82141,9e-05,19.00352]
[1778068412246,39.17,82537.96,1.0,0.82165,9e-05,18.98532]
[1778068417281,39.17,82536.4,1.0,0.82151,9e-05,18.99449]
[1778068420302,39.16,82532.2,1.0,0.82113,9e-05,19.01902]
[1778068425337,39.17,82529.45,1.0,0.82088,9e-05,19.03548]
[1778068430372,39.17,82530.29,1.0,0.82095,9e-05,19.03067]
[1778068435407,39.17,82529.3,1.0,0.82086,9e-05,19.03667]
[1778068437421,39.17,82535.38,1.0,0.82141,9e-05,19.00082]
[1778068442501,39.17,82534.2,1.0,0.8213,9e-05,19.00825]
[1778068447733,39.17,82533.13,1.0,0.8212,9e-05,19.01478]
[1778068448544,39.17,82527.57,1.0,0.82069,9e-05,19.04774]
[1778068451656,39.17,82530.08,1.0,0.82092,9e-05,19.03293]
[1778068451974,39.17,82533.05,1.0,0.82119,9e-05,19.01541]
[1778068455890,39.17,82530.52,1.0,0.82095,9e-05,19.03051]
[1778068456600,39.17,82528.12,1.0,0.82073,9e-05,19.0447]
[1778068457607,39.17,82522.94,1.0,0.82026,9e-05,19.07529]
[1778068459621,39.17,82529.61,1.0,0.82087,9e-05,19.03585]
[1778068461833,39.17,82529.8,1.0,0.82089,9e-05,19.03476]
[1778068461976,39.17,82529.8,1.0,0.82089,9e-05,19.03476]
[1778068462642,39.17,82527.25,1.0,0.82065,9e-05,19.04984]
[1778068464656,39.17,82522.53,1.0,0.82022,9e-05,19.07767]
[1778068465956,39.17,82521.79,1.0,0.82015,9e-05,19.08199]
[1778068466670,39.17,82520.72,1.0,0.82005,9e-05,19.08826]
[1778068470698,39.17,82523.94,1.0,0.82035,9e-05,19.06904]
[1778068472082,39.17,82523.93,1.0,0.82038,9e-05,19.06484]
[1778068472712,39.17,82523.92,1.0,0.82038,9e-05,19.06487]
[1778068477747,39.17,82524.0,1.0,0.82039,9e-05,19.06421]
[1778068478754,39.17,82522.78,1.0,0.82028,9e-05,19.07138]
[1778068479761,39.17,82526.17,1.0,0.82059,9e-05,19.05132]
[1778068480768,39.17,82528.54,1.0,0.82081,9e-05,19.0373]
[1778068481775,39.17,82529.69,1.0,0.82092,9e-05,19.03051]
[1778068482782,39.17,82530.85,1.0,0.82102,9e-05,19.02366]
[1778068484796,39.17,82531.87,1.0,0.82112,9e-05,19.01766]
[1778068487817,39.17,82533.44,1.0,0.82126,9e-05,19.00845]
[1778068490839,39.17,82536.27,1.0,0.82152,9e-05,18.99183]
[1778068494867,39.17,82537.16,1.0,0.82159,9e-05,18.9868]
[1778068496881,39.17,82537.96,1.0,0.82167,9e-05,18.9822]
[1778068501916,39.17,82537.8,1.0,0.82165,9e-05,18.98331]
[1778068506952,39.17,82537.31,1.0,0.82161,9e-05,18.9857]
[1778068508966,39.17,82539.3,1.0,0.8218,9e-05,18.97373]
[1778068510980,39.17,82540.16,1.0,0.82188,9e-05,18.96847]
[1778068515009,39.17,82539.56,1.0,0.82183,9e-05,18.97169]
[1778068517022,39.17,82540.16,1.0,0.82188,9e-05,18.96798]
[1778068518029,39.17,82539.54,1.0,0.82183,9e-05,18.97157]
[1778068523064,39.16,82539.57,1.0,0.82184,9e-05,18.971]
[1778068524071,39.16,82542.23,1.0,0.82208,9e-05,18.9552]
[1778068525078,39.16,82541.6,1.0,0.82203,9e-05,18.95887]
[1778068527092,39.16,82542.15,1.0,0.82208,9e-05,18.95551]
[1778068528099,39.16,82542.73,1.0,0.82213,9e-05,18.95202]
[1778068529106,39.16,82541.75,1.0,0.82204,9e-05,18.95777]
[1778068532127,39.16,82540.9,1.0,0.822,9e-05,18.9584]
[1778068534141,39.16,82541.83,1.0,0.82208,9e-05,18.95278]
[1778068535148,39.16,82541.22,1.0,0.82203,9e-05,18.95633]
[1778068540184,39.16,82540.91,1.0,0.822,9e-05,18.95787]
[1778068542198,39.16,82538.65,1.0,0.8218,9e-05,18.9711]
[1778068544212,39.16,82539.37,1.0,0.82187,9e-05,18.96669]
[1778068545219,39.16,82540.42,1.0,0.82196,9e-05,18.96041]
[1778068547233,39.16,82543.98,1.0,0.82229,9e-05,18.93924]
[1778068548240,39.16,82545.71,1.0,0.82245,9e-05,18.92897]
[1778068549247,39.16,82545.22,1.0,0.82241,9e-05,18.93185]
[1778068550254,39.16,82544.47,1.0,0.82234,9e-05,18.93625]
[1778068551261,39.16,82545.14,1.0,0.8224,9e-05,18.93226]
[1778068555289,39.16,82545.91,1.0,0.82247,9e-05,18.9276]
[1778068556296,39.16,82547.19,1.0,0.82259,9e-05,18.92]
[1778068559317,39.16,82544.28,1.0,0.82232,9e-05,18.93719]
[1778068560324,39.16,82543.3,1.0,0.82223,9e-05,18.94295]
[1778068561331,39.16,82542.22,1.0,0.82214,9e-05,18.9493]
[1778068564352,39.16,82543.01,1.0,0.82221,9e-05,18.94449]
[1778068565359,39.16,82536.44,1.0,0.82161,9e-05,18.98328]
[1778068566366,39.16,82525.92,1.0,0.82065,9e-05,19.04534]
[1778068567373,39.16,82524.74,1.0,0.82054,9e-05,19.05213]
[1778068568380,39.16,82526.51,1.0,0.82071,9e-05,19.04149]
[1778068569387,39.16,82524.28,1.0,0.8205,9e-05,19.05449]
[1778068571401,39.16,82523.11,1.0,0.8204,9e-05,19.06119]
[1778068574422,39.16,82524.13,1.0,0.82049,9e-05,19.05509]
[1778068575429,39.16,82522.43,1.0,0.82034,9e-05,19.06511]
[1778068577461,39.16,82523.41,1.0,0.82043,9e-05,19.05928]
[1778068579475,39.16,82521.82,1.0,0.82028,9e-05,19.06862]
[1778068580482,39.16,82519.27,1.0,0.82005,9e-05,19.08365]
[1778068581489,39.16,82516.43,1.0,0.81979,9e-05,19.10039]
[1778068582496,39.16,82514.53,1.0,0.81961,9e-05,19.11172]
[1778068587531,39.16,82514.33,1.0,0.81959,9e-05,19.11281]
[1778068589545,39.16,82513.3,1.0,0.8195,9e-05,19.11887]
[1778068591559,39.16,82510.8,1.0,0.81929,9e-05,19.12953]
[1778068592566,39.16,82509.34,1.0,0.81916,9e-05,19.13821]
[1778068594580,39.16,82506.45,1.0,0.81889,9e-05,19.15552]
[1778068599615,39.16,82507.73,1.0,0.819,9e-05,19.14796]
[1778068601629,39.16,82506.03,1.0,0.81885,9e-05,19.15798]
[1778068605657,39.16,82507.74,1.0,0.81901,9e-05,19.14782]
[1778068606079,39.16,82507.74,1.0,0.81901,9e-05,19.14782]
[1778068606664,39.16,82505.77,1.0,0.81882,9e-05,19.15943]
[1778068608678,39.16,82507.56,1.0,0.81899,9e-05,19.14884]
[1778068609685,39.16,82509.91,1.0,0.81921,9e-05,19.13497]
[1778068610692,39.16,82510.38,1.0,0.81925,9e-05,19.13221]
[1778068611699,39.16,82509.75,1.0,0.81919,9e-05,19.13594]
[1778068612706,39.16,82509.13,1.0,0.81914,9e-05,19.13961]
[1778068614707,39.16,82509.23,1.0,0.81914,9e-05,19.13902]
[1778068614878,39.16,82509.23,1.0,0.81914,9e-05,19.13903]
[1778068614966,39.16,82509.23,1.0,0.81914,9e-05,19.13903]
[1778068615729,39.16,82505.12,1.0,0.81876,9e-05,19.16327]
[1778068616229,39.16,82505.12,1.0,0.81876,9e-05,19.16327]
[1778068617743,39.16,82511.14,1.0,0.81932,9e-05,19.12771]
[1778068618671,39.16,82511.14,1.0,0.81932,9e-05,19.12771]
[1778068618750,39.16,82511.62,1.0,0.81937,9e-05,19.1249]
[1778068619000,39.16,82511.62,1.0,0.81937,9e-05,19.1249]
[1778068619077,39.16,82511.62,1.0,0.81937,9e-05,19.1249]
[1778068619339,39.16,82511.62,1.0,0.81937,9e-05,19.1249]
[1778068619576,39.16,82511.62,1.0,0.81937,9e-05,19.1249]
[1778068621772,39.16,82516.71,1.0,0.81983,9e-05,19.09495]
[1778068622779,39.16,82520.0,1.0,0.82014,9e-05,19.07559]
[1778068623786,39.16,82515.57,1.0,0.81973,9e-05,19.10183]
[1778068624934,39.16,82513.76,1.0,0.81956,9e-05,19.11257]
[1778068624986,39.16,82513.76,1.0,0.81956,9e-05,19.11257]
[1778068625077,39.16,82513.76,1.0,0.81956,9e-05,19.11257]
[1778068625406,39.16,82513.76,1.0,0.81956,9e-05,19.11257]
[1778068625574,39.16,82513.76,1.0,0.81956,9e-05,19.11257]
[1778068628903,39.16,82513.63,1.0,0.81954,9e-05,19.11361]
[1778068628824,39.16,82509.21,1.0,0.81913,9e-05,19.13989]
[1778068629074,39.16,82509.21,1.0,0.81913,9e-05,19.13989]
[1778068629091,39.16,82509.21,1.0,0.81913,9e-05,19.13989]
[1778068629831,39.16,82501.9,1.0,0.81845,9e-05,19.18315]
[1778068631846,39.16,82505.86,1.0,0.81881,9e-05,19.16035]
[1778068632665,39.16,82505.86,1.0,0.81881,9e-05,19.16035]
[1778068632713,39.16,82505.86,1.0,0.81881,9e-05,19.16035]
[1778068632852,39.16,82507.31,1.0,0.81895,9e-05,19.15177]
[1778068633859,39.16,82508.42,1.0,0.81905,9e-05,19.14537]
[1778068634866,39.16,82504.92,1.0,0.81872,9e-05,19.16633]
[1778068635873,39.16,82501.23,1.0,0.81837,9e-05,19.18838]
[1778068636080,39.16,82501.23,1.0,0.81837,9e-05,19.18838]
[1778068636355,39.16,82501.23,1.0,0.81837,9e-05,19.18838]
[1778068636880,39.16,82500.31,1.0,0.81828,9e-05,19.19406]
[1778068637887,39.16,82501.31,1.0,0.81837,9e-05,19.18843]
[1778068638894,39.16,82503.94,1.0,0.81861,9e-05,19.17319]
[1778068639901,39.17,82507.89,1.0,0.81897,9e-05,19.15018]
[1778068640908,39.17,82508.42,1.0,0.81902,9e-05,19.14738]
[1778068642083,39.17,82508.51,1.0,0.81902,9e-05,19.14717]
[1778068642922,39.17,82506.0,1.0,0.81878,9e-05,19.16228]
[1778068643929,39.17,82504.9,1.0,0.81868,9e-05,19.16907]
[1778068644936,39.17,82503.55,1.0,0.81855,9e-05,19.17731]
[1778068646950,39.17,82504.12,1.0,0.81859,9e-05,19.17451]
[1778068648969,39.17,82506.02,1.0,0.81876,9e-05,19.16388]
[1778068649978,39.17,82507.66,1.0,0.81891,9e-05,19.15451]
[1778068654006,39.18,82507.25,1.0,0.81888,9e-05,19.15395]
[1778068655013,39.18,82504.2,1.0,0.81859,9e-05,19.17223]
[1778068656689,39.18,82504.66,1.0,0.81862,9e-05,19.17009]
[1778068658034,39.18,82504.04,1.0,0.81856,9e-05,19.17403]
[1778068661055,39.18,82505.14,1.0,0.81865,9e-05,19.16821]
[1778068662062,39.18,82504.25,1.0,0.81857,9e-05,19.17358]
[1778068664775,39.18,82504.07,1.0,0.81855,9e-05,19.17492]
[1778068664792,39.18,82504.07,1.0,0.81855,9e-05,19.17492]
[1778068664880,39.18,82504.03,1.0,0.81854,9e-05,19.17571]
[1778068670130,39.19,82508.57,1.0,0.81894,9e-05,19.15037]
[1778068671181,39.19,82508.57,1.0,0.81894,9e-05,19.15037]
[1778068673150,39.19,82514.41,1.0,0.81946,9e-05,19.11697]
[1778068675622,39.19,82514.72,1.0,0.81948,9e-05,19.11551]
[1778068675672,39.19,82514.72,1.0,0.81948,9e-05,19.11551]
[1778068675773,39.19,82514.08,1.0,0.81941,9e-05,19.12003]
[1778068677303,39.19,82514.03,1.0,0.81941,9e-05,19.12032]
[1778068677309,39.19,82515.44,1.0,0.81953,9e-05,19.11238]
[1778068678223,39.19,82515.44,1.0,0.81953,9e-05,19.11238]
[1778068678391,39.2,82515.19,1.0,0.81945,9e-05,19.11765]
[1778068679192,39.21,82517.47,1.0,0.81961,9e-05,19.10794]
[1778068681208,39.23,82524.25,1.0,0.82011,9e-05,19.07574]
[1778068682215,39.24,82528.85,1.0,0.82047,9e-05,19.0529]
[1778068683329,39.24,82528.85,1.0,0.82047,9e-05,19.0529]
[1778068689264,39.25,82527.94,1.0,0.82034,9e-05,19.06148]
[1778068693292,39.27,82522.85,1.0,0.81979,9e-05,19.09723]
[1778068694299,39.27,82518.72,1.0,0.8194,9e-05,19.12193]
[1778068699334,39.29,82518.65,1.0,0.81927,9e-05,19.13052]
[1778068704369,39.29,82518.53,1.0,0.81923,9e-05,19.13294]
[1778068709404,39.3,82518.5,1.0,0.81921,9e-05,19.13482]
[1778068711418,39.3,82515.89,1.0,0.81898,9e-05,19.14661]
[1778068712425,39.3,82516.09,1.0,0.819,9e-05,19.14575]
[1778068713432,39.31,82516.49,1.0,0.81899,9e-05,19.14659]
[1778068714439,39.31,82515.75,1.0,0.81891,9e-05,19.15125]
[1778068715662,39.31,82515.47,1.0,0.81888,9e-05,19.15337]
[1778068716453,39.31,82516.24,1.0,0.81894,9e-05,19.14932]
[1778068717461,39.31,82516.64,1.0,0.81897,9e-05,19.14745]
[1778068718467,39.31,82515.0,1.0,0.81881,9e-05,19.15756]
[1778068721488,39.32,82513.8,1.0,0.81868,9e-05,19.166]
[1778068723505,39.32,82509.51,1.0,0.81827,9e-05,19.19208]
[1778068724512,39.33,82505.69,1.0,0.81783,9e-05,19.22029]
[1778068725519,39.35,82506.45,1.0,0.81782,9e-05,19.22122]
[1778068726526,39.36,82508.12,1.0,0.81789,9e-05,19.21679]
[1778068727533,39.38,82510.61,1.0,0.81804,9e-05,19.20763]
[1778068732568,39.43,82510.31,1.0,0.81768,9e-05,19.23137]
[1778068733575,39.43,82509.82,1.0,0.81763,9e-05,19.23475]
[1778068734582,39.44,82508.49,1.0,0.8175,9e-05,19.24303]
[1778068738610,39.45,82508.05,1.0,0.81736,9e-05,19.25199]
[1778068739617,39.45,82506.65,1.0,0.81722,9e-05,19.26066]
[1778068740633,39.45,82506.65,1.0,0.81722,9e-05,19.26066]
[1778068741631,39.46,82507.77,1.0,0.81731,9e-05,19.25507]
[1778068746668,39.46,82507.79,1.0,0.81728,9e-05,19.25732]
[1778068748682,39.46,82507.08,1.0,0.8172,9e-05,19.2624]
[1778068749690,39.47,82505.97,1.0,0.81709,9e-05,19.26935]
[1778068750697,39.47,82505.19,1.0,0.81701,9e-05,19.27436]
[1778068751704,39.47,82504.57,1.0,0.81695,9e-05,19.27842]
[1778068752711,39.47,82505.11,1.0,0.81699,9e-05,19.27571]
[1778068757746,39.48,82506.46,1.0,0.81708,9e-05,19.26997]
[1778068759760,39.48,82506.94,1.0,0.81711,9e-05,19.26803]
[1778068760768,39.48,82505.56,1.0,0.81697,9e-05,19.27695]
[1778068763788,39.48,82506.0,1.0,0.81699,9e-05,19.27565]
[1778068766809,39.49,82505.55,1.0,0.81693,9e-05,19.27953]
[1778068771844,39.49,82506.4,1.0,0.81701,9e-05,19.27242]
[1778068772851,39.49,82508.02,1.0,0.81715,9e-05,19.26339]
[1778068773858,39.49,82509.74,1.0,0.8173,9e-05,19.2538]
[1778068774865,39.49,82509.06,1.0,0.81723,9e-05,19.25822]
[1778068775872,39.5,82510.1,1.0,0.81732,9e-05,19.25259]
[1778068778893,39.5,82509.62,1.0,0.81726,9e-05,19.25675]
[1778068779900,39.5,82508.95,1.0,0.81719,9e-05,19.26111]
[1778068780907,39.5,82511.28,1.0,0.8174,9e-05,19.24795]
[1778068781914,39.5,82510.03,1.0,0.81728,9e-05,19.25565]
[1778068783928,39.5,82507.99,1.0,0.81708,9e-05,19.26833]
[1778068784935,39.51,82507.1,1.0,0.81699,9e-05,19.27389]
[1778068785942,39.51,82507.9,1.0,0.81706,9e-05,19.26958]
[1778068786949,39.51,82507.24,1.0,0.81699,9e-05,19.27379]
[1778068789970,39.51,82510.94,1.0,0.81732,9e-05,19.25317]
[1778068790977,39.51,82515.36,1.0,0.81772,9e-05,19.22765]
[1778068791984,39.51,82516.8,1.0,0.81785,9e-05,19.21956]
[1778068797019,39.52,82517.25,1.0,0.81786,9e-05,19.21856]
[1778068800040,39.52,82515.65,1.0,0.8177,9e-05,19.22886]
[1778068801047,39.52,82515.12,1.0,0.81765,9e-05,19.23226]
[1778068803061,39.52,82513.39,1.0,0.81748,9e-05,19.24313]
[1778068804069,39.52,82510.83,1.0,0.81723,9e-05,19.25851]
[1778068805076,39.52,82516.14,1.0,0.81772,9e-05,19.22781]
[1778068806083,39.52,82515.27,1.0,0.81763,9e-05,19.2332]
[1778068807090,39.52,82513.36,1.0,0.81745,9e-05,19.24465]
[1778068808097,39.53,82514.75,1.0,0.81758,9e-05,19.23683]
[1778068809104,39.53,82515.56,1.0,0.81765,9e-05,19.23241]
[1778068809327,39.53,82515.56,1.0,0.81765,9e-05,19.23241]
[1778068809580,39.53,82515.56,1.0,0.81765,9e-05,19.23241]
[1778068810114,39.53,82515.85,1.0,0.81767,9e-05,19.23102]
[1778068811118,39.53,82515.92,1.0,0.81767,9e-05,19.23092]
[1778068813132,39.53,82516.11,1.0,0.81768,9e-05,19.23044]
[1778068814139,39.53,82514.82,1.0,0.81756,9e-05,19.23827]
[1778068815147,39.53,82513.54,1.0,0.81743,9e-05,19.24604]
[1778068819174,39.53,82513.33,1.0,0.8174,9e-05,19.24842]
[1778068820181,39.54,82513.05,1.0,0.81737,9e-05,19.25034]
[1778068821188,39.54,82514.68,1.0,0.81751,9e-05,19.24111]
[1778068822195,39.54,82515.41,1.0,0.81758,9e-05,19.23715]
[1778068824209,39.54,82517.24,1.0,0.81773,9e-05,19.22707]
[1778068825216,39.54,82516.67,1.0,0.81768,9e-05,19.23071]
[1778068826223,39.54,82516.41,1.0,0.81765,9e-05,19.23253]
[1778068827230,39.54,82516.26,1.0,0.81763,9e-05,19.23371]
[1778068828237,39.54,82515.77,1.0,0.81758,9e-05,19.23687]
[1778068829244,39.54,82515.22,1.0,0.81753,9e-05,19.24037]
[1778068830251,39.54,82514.9,1.0,0.81749,9e-05,19.24253]
[1778068831258,39.54,82514.02,1.0,0.81743,9e-05,19.24373]
[1778068832265,39.54,82513.08,1.0,0.81734,9e-05,19.24949]
[1778068834279,39.55,82511.79,1.0,0.81722,9e-05,19.25757]
[1778068835286,39.55,82511.45,1.0,0.81718,9e-05,19.25982]
[1778068836294,39.55,82510.44,1.0,0.81708,9e-05,19.26597]
[1778068837301,39.55,82509.55,1.0,0.817,9e-05,19.27141]
[1778068841329,39.55,82509.91,1.0,0.81702,9e-05,19.2703]
[1778068842336,39.55,82508.91,1.0,0.81692,9e-05,19.27637]
[1778068843343,39.55,82508.07,1.0,0.81684,9e-05,19.28151]
[1778068848378,39.55,82507.53,1.0,0.81677,9e-05,19.28581]
[1778068849385,39.56,82509.34,1.0,0.81694,9e-05,19.27549]
[1778068850392,39.56,82516.91,1.0,0.81763,9e-05,19.23162]
[1778068851399,39.56,82524.79,1.0,0.81835,9e-05,19.18597]
[1778068852406,39.56,82528.2,1.0,0.81866,9e-05,19.16644]
[1778068857441,39.56,82532.25,1.0,0.819,9e-05,19.14457]
[1778068862476,39.57,82531.58,1.0,0.81892,9e-05,19.14973]
[1778068867513,39.57,82532.19,1.0,0.81896,9e-05,19.14746]
[1778068870534,39.57,82527.26,1.0,0.81849,9e-05,19.17696]
[1778068871541,39.57,82523.68,1.0,0.81816,9e-05,19.19804]
[1778068872548,39.57,82517.9,1.0,0.81763,9e-05,19.23191]
[1778068875569,39.57,82516.56,1.0,0.8175,9e-05,19.24013]
[1778068876576,39.57,82516.71,1.0,0.81751,9e-05,19.23939]
[1778068877583,39.57,82516.57,1.0,0.8175,9e-05,19.24033]
[1778068878590,39.57,82514.87,1.0,0.81733,9e-05,19.25052]
[1778068879597,39.57,82513.15,1.0,0.81717,9e-05,19.26081]
[1778068880604,39.58,82511.24,1.0,0.81699,9e-05,19.27219]
[1778068881611,39.58,82512.0,1.0,0.81706,9e-05,19.268]
[1778068882620,39.58,82512.5,1.0,0.8171,9e-05,19.26534]
[1778068883625,39.58,82511.55,1.0,0.81701,9e-05,19.27111]
[1778068884634,39.58,82511.29,1.0,0.81698,9e-05,19.27286]
[1778068887655,39.58,82507.95,1.0,0.81666,9e-05,19.29299]
[1778068888662,39.58,82507.04,1.0,0.81658,9e-05,19.29849]
[1778068889669,39.58,82503.46,1.0,0.81624,9e-05,19.31951]
[1778068891683,39.58,82502.94,1.0,0.81622,9e-05,19.31864]
[1778068892690,39.58,82501.88,1.0,0.81612,9e-05,19.32496]
[1778068896718,39.58,82501.23,1.0,0.81605,9e-05,19.32933]
[1778068897725,39.58,82497.99,1.0,0.81575,9e-05,19.34832]
[1778068898849,39.58,82497.99,1.0,0.81575,9e-05,19.34832]
[1778068899092,39.58,82496.72,1.0,0.81563,9e-05,19.35598]
[1778068899739,39.58,82494.68,1.0,0.81544,9e-05,19.36784]
[1778068900746,39.59,82493.3,1.0,0.81531,9e-05,19.37598]
[1778068901753,39.59,82474.72,1.0,0.81358,9e-05,19.48398]
[1778068902760,39.59,82461.6,1.0,0.81235,9e-05,19.56031]
[1778068903769,39.59,82456.85,1.0,0.8119,9e-05,19.58799]
[1778068904776,39.59,82458.38,1.0,0.81204,9e-05,19.57929]
[1778068908002,39.59,82458.32,1.0,0.81203,9e-05,19.5799]
[1778068908057,39.59,82458.32,1.0,0.81203,9e-05,19.5799]
[1778068908078,39.59,82458.32,1.0,0.81203,9e-05,19.5799]
[1778068908158,39.59,82457.26,1.0,0.81193,9e-05,19.58632]
[1778068912834,39.59,82454.86,1.0,0.81169,9e-05,19.60088]
[1778068916862,39.59,82456.5,1.0,0.81184,9e-05,19.59187]
[1778068918189,39.59,82459.39,1.0,0.8121,9e-05,19.57537]
[1778068919201,39.59,82463.85,1.0,0.81252,9e-05,19.54969]
[1778068919883,39.59,82467.22,1.0,0.81284,9e-05,19.53016]
[1778068920891,39.59,82473.98,1.0,0.81346,9e-05,19.49115]
[1778068921898,39.59,82475.62,1.0,0.81362,9e-05,19.4817]
[1778068922905,39.59,82476.77,1.0,0.81372,9e-05,19.4753]
[1778068923917,39.59,82479.77,1.0,0.81399,9e-05,19.45818]
[1778068924920,39.59,82477.19,1.0,0.81375,9e-05,19.47312]
[1778068925927,39.6,82475.51,1.0,0.81359,9e-05,19.48303]
[1778068927239,39.6,82474.92,1.0,0.81354,9e-05,19.4866]
[1778068927946,39.6,82473.56,1.0,0.81341,9e-05,19.49477]
[1778068928954,39.6,82471.37,1.0,0.8132,9e-05,19.50759]
[1778068929961,39.6,82465.25,1.0,0.81263,9e-05,19.54317]
[1778068930968,39.6,82463.91,1.0,0.8125,9e-05,19.55103]
[1778068931975,39.6,82460.93,1.0,0.81221,9e-05,19.56869]
[1778068934996,39.6,82458.62,1.0,0.81199,9e-05,19.58256]
[1778068940032,39.6,82459.33,1.0,0.81204,9e-05,19.57922]
[1778068944061,39.6,82458.21,1.0,0.81193,9e-05,19.58632]
[1778068945067,39.6,82454.85,1.0,0.81161,9e-05,19.60591]
[1778068946074,39.6,82449.93,1.0,0.81115,9e-05,19.63449]
[1778068947081,39.6,82448.26,1.0,0.81099,9e-05,19.64423]
[1778068948088,39.61,82439.87,1.0,0.81019,9e-05,19.6931]
[1778068949095,39.61,82441.36,1.0,0.81033,9e-05,19.68464]
[1778068950102,39.61,82442.65,1.0,0.81045,9e-05,19.67736]
[1778068953123,39.61,82448.75,1.0,0.81105,9e-05,19.63843]
[1778068954130,39.61,82454.13,1.0,0.81155,9e-05,19.60738]
[1778068956144,39.61,82458.61,1.0,0.81197,9e-05,19.58168]
[1778068957151,39.61,82466.95,1.0,0.81274,9e-05,19.53353]
[1778068958158,39.61,82469.17,1.0,0.81295,9e-05,19.52087]
[1778068960172,39.61,82464.58,1.0,0.81252,9e-05,19.5476]
[1778068961179,39.61,82462.18,1.0,0.81229,9e-05,19.56185]
[1778068962186,39.61,82458.48,1.0,0.81194,9e-05,19.58359]
[1778068967221,39.61,82455.84,1.0,0.81168,9e-05,19.59973]
[1778068971249,39.62,82452.98,1.0,0.8114,9e-05,19.61687]
[1778068973263,39.62,82456.35,1.0,0.81171,9e-05,19.59786]
[1778068974270,39.62,82448.83,1.0,0.811,9e-05,19.64162]
[1778068975278,39.62,82436.91,1.0,0.80987,9e-05,19.71069]
[1778068976284,39.62,82433.58,1.0,0.80955,9e-05,19.73004]
[1778068980313,39.62,82427.11,1.0,0.80894,9e-05,19.76772]
[1778068981320,39.62,82422.48,1.0,0.8085,9e-05,19.79446]
[1778068982327,39.62,82420.18,1.0,0.80828,9e-05,19.80787]
[1778068983334,39.62,82416.68,1.0,0.80794,9e-05,19.82817]
[1778068985659,39.62,82415.93,1.0,0.80787,0.0001,19.83259]
[1778068991084,39.62,82415.2,1.0,0.80779,0.0001,19.83755]
[1778068991136,39.62,82415.2,1.0,0.80779,0.0001,19.83755]
[1778068991186,39.62,82413.64,1.0,0.80763,0.0001,19.847]
[1778068993405,39.63,82414.99,1.0,0.80775,0.0001,19.83968]
[1778068994412,39.63,82418.99,1.0,0.80813,9e-05,19.81673]
[1778068998440,39.63,82417.05,1.0,0.80794,9e-05,19.82836]
[1778069000454,39.63,82415.61,1.0,0.8078,0.0001,19.83701]
[1778069002468,39.63,82413.97,1.0,0.80763,0.0001,19.84694]
[1778069006496,39.63,82412.41,1.0,0.80747,0.0001,19.85683]
[1778069007503,39.63,82406.71,1.0,0.80692,0.0001,19.88984]
[1778069011531,39.63,82408.48,1.0,0.80711,0.0001,19.87601]
[1778069012538,39.63,82410.11,1.0,0.80727,0.0001,19.86667]
[1778069015559,39.63,82414.77,1.0,0.80771,0.0001,19.84001]
[1778069016566,39.63,82417.15,1.0,0.80793,9e-05,19.8264]
[1778069018580,39.63,82415.55,1.0,0.80778,0.0001,19.83582]
[1778069020595,39.64,82412.19,1.0,0.80746,0.0001,19.85534]
[1778069022078,39.64,82412.19,1.0,0.80746,0.0001,19.85534]
[1778069023616,39.64,82409.65,1.0,0.80721,0.0001,19.87014]
[1778069024623,39.64,82407.28,1.0,0.80698,0.0001,19.88382]
[1778069029658,39.64,82404.49,1.0,0.80672,0.0001,19.9]
[1778069030665,39.64,82402.57,1.0,0.80653,0.0001,19.9112]
[1778069032680,39.64,82396.96,1.0,0.80599,0.0001,19.94371]
[1778069033687,39.64,82394.56,1.0,0.80576,0.0001,19.9576]
[1778069034452,39.64,82394.56,1.0,0.80576,0.0001,19.9576]
[1778069034527,39.64,82394.56,1.0,0.80576,0.0001,19.9576]
[1778069035297,39.64,82394.56,1.0,0.80576,0.0001,19.9576]
[1778069035351,39.64,82390.16,1.0,0.80534,0.0001,19.98299]
[1778069038459,39.64,82391.75,1.0,0.80549,0.0001,19.974]
[1778069038899,39.64,82391.75,1.0,0.80549,0.0001,19.974]
[1778069039075,39.64,82391.75,1.0,0.80549,0.0001,19.974]
[1778069039176,39.64,82389.8,1.0,0.80529,0.0001,19.98545]
[1778069039575,39.64,82389.8,1.0,0.80529,0.0001,19.98545]
[1778069039826,39.64,82389.8,1.0,0.80529,0.0001,19.98545]
[1778069045771,39.64,82386.24,1.0,0.80494,0.0001,20.00688]
[1778069050806,39.64,82382.41,1.0,0.80456,0.0001,20.02962]
[1778069052174,39.64,82382.41,1.0,0.80456,0.0001,20.02962]
[1778069052267,39.64,82382.41,1.0,0.80456,0.0001,20.02962]
[1778069052325,39.64,82382.41,1.0,0.80456,0.0001,20.02962]
[1778069052686,39.65,82385.0,1.0,0.8048,0.0001,20.01506]
[1778069052826,39.65,82385.0,1.0,0.8048,0.0001,20.01506]
[1778069058862,39.65,82387.26,1.0,0.805,0.0001,20.00312]
[1778069062944,39.65,82387.5,1.0,0.80502,0.0001,20.00226]
[1778069062988,39.65,82387.5,1.0,0.80502,0.0001,20.00226]
[1778069063045,39.65,82387.28,1.0,0.80499,0.0001,20.0037]
[1778069063897,39.65,82388.04,1.0,0.80506,0.0001,19.99951]
[1778069064584,39.65,82388.04,1.0,0.80506,0.0001,19.99951]
[1778069064904,39.65,82387.8,1.0,0.80504,0.0001,20.00107]
[1778069065911,39.65,82388.36,1.0,0.80509,0.0001,19.99803]
[1778069066918,39.65,82388.57,1.0,0.8051,0.0001,19.99701]
[1778069067420,39.65,82388.57,1.0,0.8051,0.0001,19.99701]
[1778069067925,39.65,82389.64,1.0,0.8052,0.0001,19.99106]
[1778069068932,39.65,82388.92,1.0,0.80513,0.0001,19.99539]
[1778069069939,39.65,82388.56,1.0,0.80509,0.0001,19.99764]
[1778069070946,39.65,82389.15,1.0,0.80515,0.0001,19.99445]
[1778069071953,39.65,82388.46,1.0,0.80511,0.0001,19.9944]
[1778069073968,39.66,82388.57,1.0,0.80511,0.0001,19.99415]
[1778069074975,39.66,82388.39,1.0,0.80509,0.0001,19.99538]
[1778069075982,39.66,82388.57,1.0,0.80511,0.0001,19.99454]
[1778069076989,39.66,82388.46,1.0,0.80509,0.0001,19.99536]
[1778069077996,39.66,82388.68,1.0,0.80511,0.0001,19.99414]
[1778069079003,39.66,82388.9,1.0,0.80513,0.0001,19.99293]
[1778069080013,39.66,82390.35,1.0,0.80527,0.0001,19.98466]
[1778069081019,39.66,82388.87,1.0,0.80513,0.0001,19.99319]
[1778069082026,39.66,82388.13,1.0,0.80506,0.0001,19.99749]
[1778069083033,39.66,82388.65,1.0,0.80511,0.0001,19.99456]
[1778069084040,39.66,82389.85,1.0,0.80522,0.0001,19.98772]
[1778069088075,39.66,82372.26,1.0,0.80353,0.0001,20.0887]
[1778069089082,39.66,82366.95,1.0,0.80301,0.0001,20.11928]
[1778069090348,39.66,82366.95,1.0,0.80301,0.0001,20.11928]
[1778069090389,39.66,82366.95,1.0,0.80301,0.0001,20.11928]
[1778069090411,39.66,82363.63,1.0,0.80269,0.0001,20.13836]
[1778069091074,39.66,82363.63,1.0,0.80269,0.0001,20.13836]
[1778069095124,39.66,82362.39,1.0,0.80257,0.0001,20.14545]
[1778069096131,39.66,82360.88,1.0,0.80242,0.0001,20.15408]
[1778069097138,39.66,82365.61,1.0,0.80288,0.0001,20.12704]
[1778069099079,39.66,82366.06,1.0,0.80292,0.0001,20.12445]
[1778069099152,39.66,82366.43,1.0,0.80296,0.0001,20.12208]
[1778069101395,39.66,82372.73,1.0,0.80358,0.0001,20.0858]
[1778069102173,39.66,82376.67,1.0,0.80395,0.0001,20.06324]
[1778069103180,39.66,82376.7,1.0,0.80396,0.0001,20.06296]
[1778069104187,39.66,82378.26,1.0,0.80411,0.0001,20.05399]
[1778069109224,39.66,82375.19,1.0,0.80382,0.0001,20.07141]
[1778069114258,39.66,82372.13,1.0,0.80352,0.0001,20.08909]
[1778069115265,39.66,82366.38,1.0,0.80296,0.0001,20.12205]
[1778069116272,39.66,82359.54,1.0,0.8023,0.0001,20.16117]
[1778069118286,39.66,82357.35,1.0,0.80209,0.0001,20.17365]
[1778069123321,39.66,82359.7,1.0,0.80232,0.0001,20.16007]
[1778069125335,39.66,82360.99,1.0,0.80245,0.0001,20.15268]
[1778069128356,39.66,82363.02,1.0,0.80264,0.0001,20.14108]
[1778069132385,39.66,82360.86,1.0,0.80246,0.0001,20.14929]
[1778069134434,39.66,82351.35,1.0,0.80154,0.0001,20.20361]
[1778069134642,39.66,82351.35,1.0,0.80154,0.0001,20.20361]
[1778069135103,39.66,82351.35,1.0,0.80154,0.0001,20.20361]
[1778069135415,39.66,82341.27,1.0,0.80056,0.0001,20.26133]
[1778069136372,39.66,82341.27,1.0,0.80056,0.0001,20.26133]
[1778069136422,39.66,82335.95,1.0,0.80004,0.0001,20.29193]
[1778069136881,39.66,82335.95,1.0,0.80004,0.0001,20.29193]
[1778069137429,39.66,82350.41,1.0,0.80144,0.0001,20.20961]
[1778069138368,39.66,82350.41,1.0,0.80144,0.0001,20.20961]
[1778069138436,39.66,82350.89,1.0,0.80148,0.0001,20.20709]
[1778069141457,39.66,82346.58,1.0,0.80105,0.0001,20.23236]
[1778069142464,39.66,82348.05,1.0,0.80119,0.0001,20.22417]
[1778069147500,39.67,82348.1,1.0,0.80118,0.0001,20.22494]
[1778069149515,39.67,82351.72,1.0,0.80152,0.0001,20.20472]
[1778069150521,39.67,82360.8,1.0,0.8024,0.0001,20.15311]
[1778069151530,39.67,82371.57,1.0,0.80344,0.0001,20.09172]
[1778069152535,39.67,82373.56,1.0,0.80363,0.0001,20.08043]
[1778069154549,39.67,82378.34,1.0,0.80408,0.0001,20.05331]
[1778069157273,39.67,82379.38,1.0,0.80418,0.0001,20.04751]
[1778069157326,39.67,82379.38,1.0,0.80418,0.0001,20.04751]
[1778069157426,39.67,82380.16,1.0,0.80425,0.0001,20.04337]
[1778069157576,39.67,82380.16,1.0,0.80425,0.0001,20.04337]
[1778069157774,39.67,82380.16,1.0,0.80425,0.0001,20.04337]
[1778069157781,39.67,82378.64,1.0,0.8041,0.0001,20.05207]
[1778069159821,39.67,82379.64,1.0,0.8042,0.0001,20.0465]
[1778069160591,39.67,82362.44,1.0,0.80254,0.0001,20.14503]
[1778069161598,39.67,82340.77,1.0,0.80043,0.0001,20.26925]
[1778069163366,39.67,82336.48,1.0,0.80001,0.0001,20.29396]
[1778069163772,39.67,82336.48,1.0,0.80001,0.0001,20.29396]
[1778069164402,39.67,82336.48,1.0,0.80001,0.0001,20.29396]
[1778069164461,39.67,82338.72,1.0,0.80022,0.0001,20.28134]
[1778069164574,39.67,82338.72,1.0,0.80022,0.0001,20.28134]
[1778069164979,39.67,82338.72,1.0,0.80022,0.0001,20.28134]
[1778069165074,39.67,82338.72,1.0,0.80022,0.0001,20.28134]
[1778069165176,39.67,82338.1,1.0,0.80016,0.0001,20.28487]
[1778069165678,39.67,82338.1,1.0,0.80016,0.0001,20.28487]
[1778069165827,39.67,82338.1,1.0,0.80016,0.0001,20.28487]
[1778069166370,39.67,82338.1,1.0,0.80016,0.0001,20.28487]
[1778069166471,39.67,82339.0,1.0,0.80024,0.0001,20.28002]
[1778069166575,39.67,82339.0,1.0,0.80024,0.0001,20.28002]
[1778069166986,39.67,82339.0,1.0,0.80024,0.0001,20.28002]
[1778069167078,39.67,82339.0,1.0,0.80024,0.0001,20.28002]
[1778069167087,39.67,82338.87,1.0,0.80023,0.0001,20.28076]
[1778069167659,39.67,82338.87,1.0,0.80023,0.0001,20.28076]
[1778069167827,39.67,82338.87,1.0,0.80023,0.0001,20.28076]
[1778069168327,39.67,82338.87,1.0,0.80023,0.0001,20.28076]
[1778069168372,39.68,82341.52,1.0,0.80048,0.0001,20.26595]
[1778069169829,39.68,82342.77,1.0,0.80061,0.0001,20.25883]
[1778069169868,39.68,82340.84,1.0,0.80042,0.0001,20.26999]
[1778069171668,39.68,82343.69,1.0,0.80069,0.0001,20.25405]
[1778069174927,39.68,82344.32,1.0,0.80074,0.0001,20.25079]
[1778069174975,39.68,82344.32,1.0,0.80074,0.0001,20.25079]
[1778069175129,39.68,82344.37,1.0,0.80075,0.0001,20.25067]
[1778069175830,39.68,82344.37,1.0,0.80075,0.0001,20.25067]
[1778069176703,39.68,82342.14,1.0,0.80052,0.0001,20.26371]
[1778069178717,39.68,82339.78,1.0,0.80029,0.0001,20.27744]
[1778069183752,39.68,82340.61,1.0,0.80036,0.0001,20.27338]
[1778069185766,39.68,82342.61,1.0,0.80055,0.0001,20.26228]
[1778069187780,39.68,82345.15,1.0,0.80079,0.0001,20.24813]
[1778069188787,39.68,82340.27,1.0,0.80031,0.0001,20.2761]
[1778069193822,39.69,82339.41,1.0,0.80025,0.0001,20.27751]
[1778069198857,39.69,82341.65,1.0,0.80045,0.0001,20.26545]
[1778069199864,39.69,82338.6,1.0,0.80015,0.0001,20.28296]
[1778069200873,39.69,82328.02,1.0,0.79912,0.0001,20.34326]
[1778069201880,39.69,82322.64,1.0,0.79859,0.0001,20.37402]
[1778069204901,39.69,82324.82,1.0,0.7988,0.0001,20.36181]
[1778069205908,39.69,82328.29,1.0,0.79914,0.0001,20.34211]
[1778069206915,39.69,82331.22,1.0,0.79943,0.0001,20.3255]
[1778069207922,39.69,82333.21,1.0,0.79962,0.0001,20.31412]
[1778069208929,39.69,82336.21,1.0,0.79991,0.0001,20.297]
[1778069210943,39.69,82338.46,1.0,0.80013,0.0001,20.28414]
[1778069211950,39.69,82340.24,1.0,0.80031,0.0001,20.27399]
[1778069213964,39.69,82338.27,1.0,0.80012,0.0001,20.28519]
[1778069214971,39.69,82335.23,1.0,0.79982,0.0001,20.30247]
[1778069215978,39.69,82331.87,1.0,0.79949,0.0001,20.32168]
[1778069216985,39.69,82329.2,1.0,0.79923,0.0001,20.33694]
[1778069220012,39.69,82331.36,1.0,0.79944,0.0001,20.32485]
[1778069221014,39.69,82327.63,1.0,0.79907,0.0001,20.34613]
[1778069222021,39.69,82325.28,1.0,0.79884,0.0001,20.35953]
[1778069225000,39.69,82325.52,1.0,0.79886,0.0001,20.35822]
[1778069225370,39.69,82323.7,1.0,0.79869,0.0001,20.36861]
[1778069225828,39.69,82323.7,1.0,0.79869,0.0001,20.36861]
[1778069226049,39.69,82322.56,1.0,0.79857,0.0001,20.37508]
[1778069228063,39.69,82320.22,1.0,0.79835,0.0001,20.38837]
[1778069229070,39.69,82315.39,1.0,0.79787,0.0001,20.4159]
[1778069230077,39.69,82310.16,1.0,0.79736,0.0001,20.44564]
[1778069232091,39.69,82314.46,1.0,0.79778,0.0001,20.42137]
[1778069236119,39.69,82316.84,1.0,0.798,0.0001,20.40819]
[1778069241154,39.69,82317.34,1.0,0.79805,0.0001,20.4057]
[1778069243141,39.69,82316.77,1.0,0.79799,0.0001,20.40892]
[1778069243197,39.69,82316.77,1.0,0.79799,0.0001,20.40892]
[1778069243267,39.69,82317.79,1.0,0.79809,0.0001,20.40312]
[1778069246793,39.69,82319.53,1.0,0.79826,0.0001,20.39322]
[1778069246845,39.69,82319.53,1.0,0.79826,0.0001,20.39322]
[1778069247121,39.69,82319.53,1.0,0.79826,0.0001,20.39322]
[1778069248207,39.69,82326.33,1.0,0.79893,0.0001,20.35461]
[1778069249214,39.69,82333.3,1.0,0.79961,0.0001,20.31485]
[1778069251228,39.69,82335.82,1.0,0.79988,0.0001,20.29617]
[1778069253088,39.69,82337.92,1.0,0.80009,0.0001,20.28419]
[1778069253138,39.69,82337.92,1.0,0.80009,0.0001,20.28419]
[1778069253326,39.69,82337.92,1.0,0.80009,0.0001,20.28419]
[1778069255089,39.69,82338.42,1.0,0.80014,0.0001,20.28131]
[1778069255256,39.69,82338.11,1.0,0.80011,0.0001,20.28308]
[1778069260291,39.69,82341.68,1.0,0.80046,0.0001,20.2628]
[1778069260710,39.69,82341.68,1.0,0.80046,0.0001,20.2628]
[1778069260754,39.69,82341.68,1.0,0.80046,0.0001,20.2628]
[1778069260827,39.69,82341.68,1.0,0.80046,0.0001,20.2628]
[1778069263075,39.69,82342.72,1.0,0.80056,0.0001,20.25694]
[1778069263312,39.69,82345.37,1.0,0.80081,0.0001,20.24189]
[1778069264068,39.69,82345.37,1.0,0.80081,0.0001,20.24189]
[1778069264077,39.69,82345.37,1.0,0.80081,0.0001,20.24189]
[1778069265326,39.69,82350.56,1.0,0.80131,0.0001,20.21242]
[1778069270361,39.69,82353.76,1.0,0.80163,0.0001,20.19402]
[1778069274389,39.69,82358.92,1.0,0.80213,0.0001,20.16456]
[1778069275396,39.69,82369.57,1.0,0.80315,0.0001,20.10378]
[1778069276403,39.69,82373.68,1.0,0.80355,0.0001,20.08041]
[1778069278433,39.69,82374.79,1.0,0.80365,0.0001,20.0742]
[1778069278485,39.69,82374.79,1.0,0.80365,0.0001,20.0742]
[1778069278576,39.69,82374.79,1.0,0.80365,0.0001,20.0742]
[1778069278526,39.69,82378.6,1.0,0.80402,0.0001,20.05256]
[1778069278879,39.69,82378.6,1.0,0.80402,0.0001,20.05256]
[1778069279077,39.69,82378.6,1.0,0.80402,0.0001,20.05256]
[1778069279724,39.7,82379.04,1.0,0.80405,0.0001,20.05022]
[1778069279826,39.7,82379.04,1.0,0.80405,0.0001,20.05022]
[1778069284635,39.7,82377.53,1.0,0.8039,0.0001,20.05952]
[1778069284687,39.7,82377.53,1.0,0.8039,0.0001,20.05952]
[1778069284829,39.7,82377.53,1.0,0.8039,0.0001,20.05952]
[1778069290261,39.7,82379.09,1.0,0.80405,0.0001,20.05067]
[1778069290313,39.7,82379.09,1.0,0.80405,0.0001,20.05067]
[1778069291081,39.7,82379.51,1.0,0.80409,0.0001,20.04828]
[1778069292708,39.7,82383.48,1.0,0.80447,0.0001,20.0256]
[1778069295536,39.7,82388.05,1.0,0.80491,0.0001,19.99915]
[1778069295886,39.7,82388.05,1.0,0.80491,0.0001,19.99915]
[1778069296049,39.7,82388.05,1.0,0.80491,0.0001,19.99915]
[1778069296543,39.7,82390.29,1.0,0.80513,0.0001,19.98625]
[1778069297550,39.7,82392.6,1.0,0.80535,0.0001,19.97295]
[1778069302585,39.7,82392.28,1.0,0.80532,0.0001,19.97456]
[1778069304599,39.7,82393.49,1.0,0.80544,0.0001,19.96753]
[1778069309634,39.69,82391.92,1.0,0.80529,0.0001,19.97628]
[1778069310644,39.69,82393.46,1.0,0.80544,0.0001,19.96739]
[1778069312548,39.69,82395.47,1.0,0.80566,0.0001,19.95158]
[1778069315274,39.69,82395.86,1.0,0.8057,0.0001,19.94931]
[1778069315327,39.69,82395.86,1.0,0.8057,0.0001,19.94931]
[1778069315390,39.69,82396.26,1.0,0.80574,0.0001,19.94695]
[1778069315678,39.69,82398.35,1.0,0.80594,0.0001,19.93497]
[1778069316685,39.69,82394.38,1.0,0.80556,0.0001,19.95771]
[1778069317692,39.69,82392.11,1.0,0.80534,0.0001,19.97072]
[1778069318699,39.69,82390.93,1.0,0.80523,0.0001,19.97745]
[1778069320372,39.69,82390.93,1.0,0.80523,0.0001,19.97745]
[1778069320466,39.69,82391.99,1.0,0.80533,0.0001,19.97131]
[1778069322727,39.69,82395.46,1.0,0.80567,0.0001,19.95136]
[1778069324741,39.69,82398.44,1.0,0.80595,0.0001,19.93427]
[1778069325749,39.69,82397.58,1.0,0.80587,0.0001,19.93922]
[1778069326755,39.69,82396.31,1.0,0.80575,0.0001,19.94651]
[1778069327762,39.69,82395.21,1.0,0.80564,0.0001,19.95293]
[1778069328769,39.69,82393.51,1.0,0.80548,0.0001,19.96278]
[1778069329776,39.69,82392.39,1.0,0.80537,0.0001,19.96929]
[1778069331988,39.69,82392.27,1.0,0.80536,0.0001,19.96994]
[1778069332022,39.69,82392.27,1.0,0.80536,0.0001,19.96994]
[1778069332075,39.69,82392.27,1.0,0.80536,0.0001,19.96994]
[1778069332084,39.69,82392.71,1.0,0.8054,0.0001,19.96738]
[1778069337832,39.69,82393.5,1.0,0.80548,0.0001,19.9626]
[1778069340668,39.69,82393.2,1.0,0.80545,0.0001,19.96429]
[1778069340719,39.69,82393.43,1.0,0.80547,0.0001,19.96293]
[1778069340824,39.69,82393.43,1.0,0.80547,0.0001,19.96293]
[1778069340925,39.69,82393.43,1.0,0.80547,0.0001,19.96288]
[1778069344881,39.69,82386.54,1.0,0.80482,0.0001,20.00229]
[1778069345888,39.69,82375.44,1.0,0.80375,0.0001,20.06582]
[1778069346895,39.69,82369.8,1.0,0.80321,0.0001,20.09799]
[1778069347902,39.69,82366.27,1.0,0.80287,0.0001,20.11805]
[1778069351653,39.69,82365.87,1.0,0.80284,0.0001,20.12006]
[1778069351676,39.69,82363.08,1.0,0.80257,0.0001,20.13598]
[1778069351824,39.69,82363.08,1.0,0.80257,0.0001,20.13598]
[1778069351930,39.69,82359.5,1.0,0.80222,0.0001,20.15642]
[1778069356965,39.69,82359.33,1.0,0.80221,0.0001,20.15717]
[1778069358979,39.69,82353.33,1.0,0.80163,0.0001,20.19138]
[1778069359986,39.69,82350.91,1.0,0.80139,0.0001,20.20512]
[1778069363159,39.69,82350.2,1.0,0.80133,0.0001,20.20909]
[1778069363205,39.69,82350.2,1.0,0.80133,0.0001,20.20909]
[1778069363328,39.69,82350.2,1.0,0.80133,0.0001,20.20909]
[1778069363423,39.69,82350.54,1.0,0.80136,0.0001,20.20699]
[1778069363724,39.69,82350.54,1.0,0.80136,0.0001,20.20699]
[1778069363826,39.69,82350.54,1.0,0.80136,0.0001,20.20699]
[1778069364405,39.69,82350.54,1.0,0.80136,0.0001,20.20699]
[1778069364575,39.69,82350.54,1.0,0.80136,0.0001,20.20699]
[1778069364618,39.69,82351.3,1.0,0.80144,0.0001,20.20247]
[1778069365080,39.69,82351.3,1.0,0.80144,0.0001,20.20247]
[1778069365327,39.69,82351.3,1.0,0.80144,0.0001,20.20247]
[1778069365428,39.69,82359.33,1.0,0.80222,0.0001,20.15661]
[1778069365783,39.69,82359.33,1.0,0.80222,0.0001,20.15661]
[1778069365827,39.69,82359.33,1.0,0.80222,0.0001,20.15661]
[1778069366092,39.69,82359.33,1.0,0.80222,0.0001,20.15661]
[1778069366327,39.69,82359.33,1.0,0.80222,0.0001,20.15661]
[1778069366427,39.69,82359.95,1.0,0.80228,0.0001,20.15307]
[1778069366764,39.69,82359.95,1.0,0.80228,0.0001,20.15307]
[1778069366828,39.69,82359.95,1.0,0.80228,0.0001,20.15307]
[1778069367299,39.69,82359.95,1.0,0.80228,0.0001,20.15307]
[1778069367400,39.69,82360.73,1.0,0.80235,0.0001,20.14857]
[1778069369576,39.69,82360.99,1.0,0.80238,0.0001,20.14705]
[1778069375339,39.69,82360.32,1.0,0.80235,0.0001,20.14644]
[1778069375397,39.69,82360.32,1.0,0.80235,0.0001,20.14644]
[1778069375578,39.69,82360.32,1.0,0.80235,0.0001,20.14644]
[1778069375678,39.69,82360.33,1.0,0.80235,0.0001,20.1463]
[1778069381135,39.69,82361.08,1.0,0.80242,0.0001,20.14183]
[1778069386172,39.69,82359.92,1.0,0.80231,0.0001,20.14829]
[1778069386895,39.69,82359.92,1.0,0.80231,0.0001,20.14829]
[1778069389193,39.69,82353.61,1.0,0.80171,0.0001,20.18418]
[1778069390200,39.69,82349.68,1.0,0.80132,0.0001,20.20665]
[1778069392129,39.69,82349.68,1.0,0.80132,0.0001,20.20665]
[1778069395235,39.69,82352.14,1.0,0.80156,0.0001,20.19275]
[1778069399263,39.69,82350.78,1.0,0.80143,0.0001,20.20068]
[1778069401691,39.69,82347.26,1.0,0.80108,0.0001,20.2208]
[1778069402284,39.69,82340.87,1.0,0.80046,0.0001,20.25721]
[1778069404298,39.69,82337.3,1.0,0.80012,0.0001,20.27744]
[1778069405305,39.69,82332.63,1.0,0.79966,0.0001,20.30394]
[1778069409333,39.69,82334.87,1.0,0.79989,0.0001,20.29076]
[1778069414368,39.68,82335.15,1.0,0.79992,0.0001,20.28871]
[1778069420410,39.68,82334.65,1.0,0.79988,0.0001,20.291]
[1778069422424,39.68,82332.53,1.0,0.79968,0.0001,20.30287]
[1778069423650,39.68,82332.53,1.0,0.79968,0.0001,20.30287]
[1778069423748,39.68,82327.17,1.0,0.79916,0.0001,20.33326]
[1778069424546,39.68,82320.74,1.0,0.79853,0.0001,20.36978]
[1778069425578,39.68,82320.74,1.0,0.79853,0.0001,20.36978]
[1778069425585,39.68,82320.35,1.0,0.79849,0.0001,20.37207]
[1778069429474,39.68,82326.46,1.0,0.79909,0.0001,20.33713]
[1778069430481,39.68,82330.36,1.0,0.79947,0.0001,20.31489]
[1778069432976,39.68,82331.55,1.0,0.79962,0.0001,20.30392]
[1778069433502,39.68,82330.58,1.0,0.79952,0.0001,20.30945]
[1778069434509,39.68,82328.71,1.0,0.79934,0.0001,20.31997]
[1778069436523,39.68,82330.87,1.0,0.79956,0.0001,20.30743]
[1778069441084,39.68,82332.1,1.0,0.79968,0.0001,20.30054]
[1778069441558,39.68,82331.08,1.0,0.79958,0.0001,20.30638]
[1778069445586,39.68,82334.35,1.0,0.79989,0.0001,20.28793]
[1778069448607,39.68,82337.79,1.0,0.80022,0.0001,20.26853]
[1778069449614,39.68,82339.92,1.0,0.80043,0.0001,20.25649]
[1778069452635,39.68,82342.38,1.0,0.80067,0.0001,20.24268]
[1778069453642,39.68,82344.82,1.0,0.8009,0.0001,20.22877]
[1778069458678,39.68,82346.48,1.0,0.80106,0.0001,20.21942]
[1778069460692,39.68,82344.54,1.0,0.80087,0.0001,20.23055]
[1778069464733,39.68,82343.67,1.0,0.80079,0.0001,20.23552]
[1778069464792,39.68,82338.86,1.0,0.80032,0.0001,20.26293]
[1778069465728,39.68,82332.56,1.0,0.79971,0.0001,20.29876]
[1778069466735,39.68,82326.63,1.0,0.79913,0.0001,20.33242]
[1778069470763,39.68,82333.2,1.0,0.79977,0.0001,20.29517]
[1778069471770,39.68,82341.02,1.0,0.80053,0.0001,20.25074]
[1778069476805,39.68,82340.7,1.0,0.80049,0.0001,20.25269]
[1778069479354,39.68,82338.98,1.0,0.80033,0.0001,20.26249]
[1778069479826,39.68,82334.93,1.0,0.79993,0.0001,20.28553]
[1778069480833,39.68,82332.02,1.0,0.79965,0.0001,20.30204]
[1778069485869,39.68,82330.86,1.0,0.79954,0.0001,20.30872]
[1778069487571,39.68,82330.86,1.0,0.79954,0.0001,20.30872]
[1778069491081,39.68,82330.01,1.0,0.79946,0.0001,20.31327]
[1778069491697,39.68,82330.31,1.0,0.79952,0.0001,20.30723]
[1778069494931,39.68,82328.28,1.0,0.79932,0.0001,20.31855]
[1778069495938,39.68,82326.33,1.0,0.79913,0.0001,20.32955]
[1778069496945,39.68,82324.46,1.0,0.79895,0.0001,20.34007]
[1778069500974,39.68,82322.73,1.0,0.79879,0.0001,20.34943]
[1778069506008,39.68,82319.48,1.0,0.79848,0.0001,20.36723]
[1778069509029,39.68,82323.9,1.0,0.79892,0.0001,20.34167]
[1778069510036,39.68,82327.28,1.0,0.79926,0.0001,20.32233]
[1778069514064,39.68,82325.37,1.0,0.79908,0.0001,20.3328]
[1778069520106,39.67,82326.45,1.0,0.79919,0.0001,20.326]
[1778069522120,39.67,82328.07,1.0,0.79935,0.0001,20.31659]
[1778069523127,39.67,82323.64,1.0,0.79892,0.0001,20.34169]
[1778069524134,39.67,82320.69,1.0,0.79864,0.0001,20.35833]
[1778069529170,39.67,82319.22,1.0,0.7985,0.0001,20.36594]
[1778069534205,39.67,82317.24,1.0,0.79832,0.0001,20.37649]
[1778069539241,39.67,82316.15,1.0,0.79822,0.0001,20.38244]
[1778069544276,39.67,82315.86,1.0,0.7982,0.0001,20.38358]
[1778069547297,39.66,82313.93,1.0,0.79802,0.0001,20.39396]
[1778069552333,39.66,82314.38,1.0,0.79811,0.0001,20.38626]
[1778069557370,39.66,82313.95,1.0,0.79808,0.0001,20.38773]
[1778069562405,39.66,82313.33,1.0,0.79804,0.0001,20.39029]
[1778069565427,39.65,82316.38,1.0,0.79835,0.0001,20.3724]
[1778069567441,39.65,82313.59,1.0,0.79808,0.0001,20.38793]
[1778069568754,39.65,82313.59,1.0,0.79808,0.0001,20.38793]
[1778069568766,39.65,82311.65,1.0,0.79789,0.0001,20.3987]
[1778069569455,39.65,82305.84,1.0,0.79732,0.0001,20.43168]
[1778069570462,39.65,82301.18,1.0,0.79686,0.0001,20.45801]
[1778069572476,39.65,82305.49,1.0,0.79729,0.0001,20.43331]
[1778069574336,39.65,82306.49,1.0,0.79739,0.0001,20.42767]
[1778069574490,39.65,82306.06,1.0,0.79735,0.0001,20.43016]
[1778069579525,39.65,82306.01,1.0,0.79734,0.0001,20.43066]
[1778069580532,39.65,82310.16,1.0,0.79774,0.0001,20.40715]
[1778069581419,39.65,82310.16,1.0,0.79774,0.0001,20.40715]
[1778069581549,39.65,82310.16,1.0,0.79774,0.0001,20.40715]
[1778069581653,39.65,82313.29,1.0,0.79805,0.0001,20.38927]
[1778069582527,39.65,82313.29,1.0,0.79805,0.0001,20.38927]
[1778069582556,39.65,82326.76,1.0,0.79937,0.0001,20.31262]
[1778069584570,39.65,82328.53,1.0,0.79955,0.0001,20.30256]
[1778069585394,39.65,82328.53,1.0,0.79955,0.0001,20.30256]
[1778069590612,39.65,82331.64,1.0,0.79985,0.0001,20.28451]
[1778069593576,39.65,82329.98,1.0,0.79969,0.0001,20.29387]
[1778069593584,39.65,82329.98,1.0,0.79969,0.0001,20.29387]
[1778069593627,39.65,82329.98,1.0,0.79969,0.0001,20.29387]
[1778069593828,39.65,82329.98,1.0,0.79969,0.0001,20.29387]
[1778069593871,39.65,82329.98,1.0,0.79969,0.0001,20.29387]
[1778069593926,39.65,82328.8,1.0,0.79958,0.0001,20.30051]
[1778069594079,39.65,82328.8,1.0,0.79958,0.0001,20.30051]
[1778069594552,39.65,82328.8,1.0,0.79958,0.0001,20.30051]
[1778069594578,39.65,82328.8,1.0,0.79958,0.0001,20.30051]
[1778069595099,39.65,82328.08,1.0,0.79951,0.0001,20.3046]
[1778069595331,39.65,82328.08,1.0,0.79951,0.0001,20.3046]
[1778069600682,39.65,82328.91,1.0,0.7996,0.0001,20.29953]
[1778069607732,39.65,82328.48,1.0,0.79956,0.0001,20.30157]
[1778069609289,39.65,82328.87,1.0,0.7996,0.0001,20.2993]
[1778069609325,39.65,82328.87,1.0,0.7996,0.0001,20.2993]
[1778069609341,39.65,82328.87,1.0,0.7996,0.0001,20.2993]
[1778069609583,39.65,82328.87,1.0,0.7996,0.0001,20.2993]
[1778069609700,39.65,82328.87,1.0,0.7996,0.0001,20.2993]
[1778069613774,39.65,82323.47,1.0,0.7991,0.0001,20.32561]
[1778069616345,39.65,82321.79,1.0,0.79894,0.0001,20.33498]
[1778069616397,39.65,82321.79,1.0,0.79894,0.0001,20.33498]
[1778069619575,39.65,82320.91,1.0,0.79886,0.0001,20.33966]
[1778069624851,39.64,82321.45,1.0,0.79893,0.0001,20.33591]
[1778069626233,39.64,82320.87,1.0,0.79887,0.0001,20.33909]
[1778069626284,39.64,82320.87,1.0,0.79887,0.0001,20.33909]
[1778069626865,39.64,82321.44,1.0,0.79893,0.0001,20.33573]
[1778069627577,39.64,82321.44,1.0,0.79893,0.0001,20.33573]
[1778069630893,39.64,82323.33,1.0,0.79912,0.0001,20.32454]
[1778069633914,39.64,82324.7,1.0,0.79926,0.0001,20.31644]
[1778069634921,39.64,82326.52,1.0,0.79944,0.0001,20.30599]
[1778069637942,39.64,82321.73,1.0,0.79898,0.0001,20.33305]
[1778069638949,39.64,82320.38,1.0,0.79884,0.0001,20.34063]
[1778069640963,39.64,82324.08,1.0,0.79921,0.0001,20.31963]
[1778069641970,39.64,82327.06,1.0,0.7995,0.0001,20.30258]
[1778069642148,39.64,82327.06,1.0,0.7995,0.0001,20.30258]
[1778069642262,39.64,82327.06,1.0,0.7995,0.0001,20.30258]
[1778069642929,39.64,82327.06,1.0,0.7995,0.0001,20.30258]
[1778069642977,39.64,82337.7,1.0,0.80054,0.0001,20.2419]
[1778069643984,39.64,82351.34,1.0,0.80186,0.0001,20.16408]
[1778069644991,39.64,82351.56,1.0,0.80188,0.0001,20.16294]
[1778069646139,39.64,82351.56,1.0,0.80188,0.0001,20.16294]
[1778069646207,39.64,82357.06,1.0,0.80241,0.0001,20.13152]
[1778069647005,39.64,82361.37,1.0,0.80283,0.0001,20.10692]
[1778069648325,39.64,82361.37,1.0,0.80283,0.0001,20.10692]
[1778069649021,39.64,82369.88,1.0,0.80365,0.0001,20.05821]
[1778069650036,39.64,82373.97,1.0,0.80405,0.0001,20.03476]
[1778069651975,39.64,82373.97,1.0,0.80405,0.0001,20.03476]
[1778069651038,39.64,82361.98,1.0,0.80289,0.0001,20.10354]
[1778069652045,39.64,82363.03,1.0,0.80299,0.0001,20.09758]
[1778069656330,39.64,82361.21,1.0,0.80281,0.0001,20.10816]
[1778069658089,39.64,82355.7,1.0,0.80227,0.0001,20.14023]
[1778069661503,39.64,82355.22,1.0,0.80222,0.0001,20.14326]
[1778069661551,39.64,82355.22,1.0,0.80222,0.0001,20.14326]
[1778069661578,39.64,82355.22,1.0,0.80222,0.0001,20.14326]
[1778069663311,39.65,82355.23,1.0,0.80221,0.0001,20.14349]
[1778069664201,39.65,82354.1,1.0,0.8021,0.0001,20.15009]
[1778069664378,39.65,82354.1,1.0,0.8021,0.0001,20.15009]
[1778069664390,39.65,82331.35,1.0,0.79988,0.0001,20.28029]
[1778069665140,39.65,82318.03,1.0,0.79858,0.0001,20.35634]
[1778069666147,39.65,82317.63,1.0,0.79853,0.0001,20.35877]
[1778069667320,39.65,82317.63,1.0,0.79853,0.0001,20.35877]
[1778069670210,39.65,82317.85,1.0,0.79855,0.0001,20.35797]
[1778069670265,39.65,82317.85,1.0,0.79855,0.0001,20.35797]
[1778069670331,39.65,82317.85,1.0,0.79855,0.0001,20.35797]
[1778069673737,39.65,82314.53,1.0,0.79824,0.0001,20.37309]
[1778069674565,39.65,82294.92,1.0,0.79631,0.0001,20.48449]
[1778069675227,39.65,82271.18,1.0,0.79396,0.0001,20.61874]
[1778069676234,39.65,82267.64,1.0,0.7936,0.0001,20.63909]
[1778069677253,39.65,82267.64,1.0,0.7936,0.0001,20.63909]
[1778069677764,39.65,82267.64,1.0,0.7936,0.0001,20.63909]
[1778069677820,39.65,82241.15,1.0,0.79095,0.0001,20.78854]
[1778069678251,39.65,82222.17,1.0,0.78904,0.0001,20.89525]
[1778069679282,39.65,82222.17,1.0,0.78904,0.0001,20.89525]
[1778069679585,39.65,82222.17,1.0,0.78904,0.0001,20.89525]
[1778069679833,39.65,82222.17,1.0,0.78904,0.0001,20.89525]
[1778069679914,39.66,82218.55,1.0,0.78866,0.0001,20.91654]
[1778069682283,39.66,82226.14,1.0,0.78941,0.0001,20.87464]
[1778069685783,39.66,82226.35,1.0,0.78943,0.0001,20.87399]
[1778069685886,39.66,82227.13,1.0,0.78949,0.0001,20.87021]
[1778069686311,39.66,82210.27,1.0,0.78779,0.0001,20.96451]
[1778069687318,39.66,82197.86,1.0,0.78653,0.0001,21.03424]
[1778069688325,39.66,82199.23,1.0,0.78666,0.0001,21.0269]
[1778069689755,39.66,82199.23,1.0,0.78666,0.0001,21.0269]
[1778069689758,39.67,82204.15,1.0,0.78715,0.0001,20.9999]
[1778069690339,39.67,82213.89,1.0,0.78814,0.0001,20.94552]
[1778069691830,39.67,82213.89,1.0,0.78814,0.0001,20.94552]
[1778069691928,39.67,82216.05,1.0,0.78835,0.0001,20.93403]
[1778069693361,39.67,82209.52,1.0,0.78768,0.0001,20.97085]
[1778069697389,39.67,82201.73,1.0,0.78687,0.0001,21.01545]
[1778069698396,39.67,82195.29,1.0,0.78621,0.0001,21.05158]
[1778069702428,39.68,82197.77,1.0,0.78645,0.0001,21.0389]
[1778069703435,39.68,82205.72,1.0,0.78725,0.0001,20.99486]
[1778069705456,39.68,82221.63,1.0,0.78885,0.0001,20.90646]
[1778069706463,39.68,82242.36,1.0,0.79093,0.0001,20.79036]
[1778069707470,39.68,82245.74,1.0,0.79127,0.0001,20.77138]
[1778069708478,39.68,82265.19,1.0,0.7932,0.0001,20.66225]
[1778069709485,39.68,82275.57,1.0,0.79423,0.0001,20.60377]
[1778069710492,39.68,82281.31,1.0,0.7948,0.0001,20.57154]
[1778069712008,39.68,82281.31,1.0,0.7948,0.0001,20.57154]
[1778069712076,39.68,82277.35,1.0,0.7944,0.0001,20.59443]
[1778069712522,39.68,82242.29,1.0,0.7909,0.0001,20.79175]
[1778069713534,39.69,82202.12,1.0,0.78679,0.0001,21.02006]
[1778069714540,39.7,82211.6,1.0,0.78773,0.0001,20.96833]
[1778069716024,39.7,82211.6,1.0,0.78773,0.0001,20.96833]
[1778069715549,39.7,82231.52,1.0,0.78974,0.0001,20.85699]
[1778069716561,39.71,82244.51,1.0,0.79099,0.0001,20.78743]
[1778069718080,39.71,82244.51,1.0,0.79099,0.0001,20.78743]
[1778069717568,39.71,82248.19,1.0,0.79135,0.0001,20.76718]
[1778069718576,39.71,82247.59,1.0,0.79128,0.0001,20.77098]
[1778069720592,39.71,82236.3,1.0,0.79014,0.0001,20.83498]
[1778069722084,39.71,82236.3,1.0,0.79014,0.0001,20.83498]
[1778069722607,39.71,82236.86,1.0,0.79019,0.0001,20.83241]
[1778069724633,39.72,82242.62,1.0,0.79075,0.0001,20.80081]
[1778069725631,39.72,82234.35,1.0,0.78992,0.0001,20.84752]
[1778069727644,39.72,82240.08,1.0,0.79048,0.0001,20.81607]
[1778069728704,39.72,82240.08,1.0,0.79048,0.0001,20.81607]
[1778069728827,39.72,82239.64,1.0,0.79043,0.0001,20.8189]
[1778069729660,39.72,82213.24,1.0,0.78777,0.0001,20.96645]
[1778069730667,39.72,82192.5,1.0,0.78566,0.0001,21.08278]
[1778069731674,39.72,82192.74,1.0,0.7857,0.0001,21.07757]
[1778069732737,39.72,82192.74,1.0,0.7857,0.0001,21.07757]
[1778069732790,39.72,82205.49,1.0,0.78699,0.0001,21.00694]
[1778069733688,39.72,82219.51,1.0,0.78841,0.0001,20.92891]
[1778069734830,39.72,82219.51,1.0,0.78841,0.0001,20.92891]
[1778069734916,39.73,82222.83,1.0,0.78873,0.0001,20.91073]
[1778069736709,39.73,82212.83,1.0,0.78771,0.0001,20.96725]
[1778069739730,39.74,82224.37,1.0,0.78879,0.0001,20.90779]
[1778069741399,39.74,82226.55,1.0,0.789,0.0001,20.896]
[1778069741744,39.75,82229.14,1.0,0.78926,0.0001,20.8818]
[1778069746781,39.75,82238.66,1.0,0.79019,0.0001,20.83013]
[1778069747788,39.76,82246.31,1.0,0.79091,0.0001,20.78963]
[1778069748827,39.76,82246.31,1.0,0.79091,0.0001,20.78963]
[1778069748918,39.76,82251.9,1.0,0.79147,0.0001,20.75859]
[1778069749813,39.76,82259.63,1.0,0.79223,0.0001,20.71555]
[1778069752749,39.76,82261.09,1.0,0.79237,0.0001,20.70812]
[1778069752834,39.76,82260.9,1.0,0.79234,0.0001,20.70944]
[1778069754850,39.76,82268.68,1.0,0.79311,0.0001,20.66626]
[1778069755857,39.76,82280.35,1.0,0.79426,0.0001,20.60091]
[1778069756864,39.77,82288.99,1.0,0.79511,0.0001,20.55249]
[1778069757871,39.77,82294.47,1.0,0.79564,0.0001,20.5219]
[1778069762907,39.77,82289.13,1.0,0.79509,0.0001,20.55383]
[1778069765928,39.78,82279.7,1.0,0.79413,0.0001,20.60824]
[1778069767942,39.78,82272.7,1.0,0.79343,0.0001,20.64835]
[1778069772977,39.79,82268.31,1.0,0.79292,0.0001,20.67727]
[1778069773984,39.79,82262.96,1.0,0.79238,0.0001,20.70759]
[1778069779020,39.81,82260.32,1.0,0.792,0.0001,20.72951]
[1778069783908,39.82,82263.24,1.0,0.79228,0.0001,20.71397]
[1778069783937,39.82,82263.24,1.0,0.79228,0.0001,20.71397]
[1778069784078,39.82,82263.24,1.0,0.79228,0.0001,20.71397]
[1778069786016,39.82,82266.74,1.0,0.79262,0.0001,20.69481]
[1778069786064,39.82,82266.74,1.0,0.79262,0.0001,20.69481]
[1778069786076,39.82,82266.74,1.0,0.79262,0.0001,20.69481]
[1778069786102,39.82,82265.2,1.0,0.79246,0.0001,20.70369]
[1778069790100,39.82,82270.53,1.0,0.79297,0.0001,20.67474]
[1778069792483,39.82,82269.94,1.0,0.79293,0.0001,20.67444]
[1778069792579,39.82,82269.94,1.0,0.79293,0.0001,20.67444]
[1778069792674,39.82,82269.94,1.0,0.79293,0.0001,20.67444]
[1778069792826,39.82,82269.94,1.0,0.79293,0.0001,20.67444]
[1778069795702,39.82,82273.0,1.0,0.79322,0.0001,20.65812]
[1778069795750,39.82,82273.0,1.0,0.79322,0.0001,20.65812]
[1778069795826,39.82,82273.0,1.0,0.79322,0.0001,20.65812]
[1778069801177,39.83,82275.33,1.0,0.79342,0.0001,20.64688]
[1778069803191,39.83,82263.19,1.0,0.79221,0.0001,20.71552]
[1778069805205,39.83,82260.92,1.0,0.79197,0.0001,20.72864]
[1778069807219,39.83,82267.78,1.0,0.79265,0.0001,20.69076]
[1778069809608,39.84,82269.7,1.0,0.79283,0.0001,20.68037]
[1778069809836,39.84,82269.7,1.0,0.79283,0.0001,20.68037]
[1778069810076,39.84,82269.7,1.0,0.79283,0.0001,20.68037]
[1778069810240,39.84,82279.45,1.0,0.79378,0.0001,20.62634]
[1778069811247,39.84,82286.35,1.0,0.79446,0.0001,20.5879]
[1778069813915,39.84,82286.18,1.0,0.79444,0.0001,20.58924]
[1778069813966,39.84,82286.18,1.0,0.79444,0.0001,20.58924]
[1778069814077,39.84,82286.18,1.0,0.79444,0.0001,20.58924]
[1778069814478,39.84,82287.06,1.0,0.79451,0.0001,20.58506]
[1778069814526,39.84,82287.06,1.0,0.79451,0.0001,20.58506]
[1778069814575,39.84,82287.06,1.0,0.79451,0.0001,20.58506]
[1778069814579,39.84,82287.55,1.0,0.79456,0.0001,20.58231]
[1778069820310,39.85,82286.47,1.0,0.79441,0.0001,20.59068]
[1778069824338,39.85,82277.77,1.0,0.79353,0.0001,20.64105]
[1778069826727,39.85,82273.43,1.0,0.79309,0.0001,20.66571]
[1778069827427,39.86,82257.44,1.0,0.7915,0.0001,20.75582]
[1778069828366,39.86,82240.71,1.0,0.78982,0.0001,20.8498]
[1778069829373,39.86,82240.6,1.0,0.7898,0.0001,20.85085]
[1778069830661,39.86,82240.6,1.0,0.7898,0.0001,20.85085]
[1778069832394,39.86,82233.57,1.0,0.78908,0.0001,20.89106]
[1778069837429,39.87,82237.17,1.0,0.78942,0.0001,20.87223]
[1778069841457,39.87,82231.19,1.0,0.78879,0.0001,20.90686]
[1778069845485,39.87,82237.29,1.0,0.78938,0.0001,20.87429]
[1778069848506,39.88,82235.52,1.0,0.78918,0.0001,20.88534]
[1778069851711,39.88,82231.65,1.0,0.78879,0.0001,20.90742]
[1778069851763,39.88,82231.65,1.0,0.78879,0.0001,20.90742]
[1778069851826,39.88,82231.65,1.0,0.78879,0.0001,20.90742]
[1778069856613,39.88,82232.47,1.0,0.78887,0.0001,20.89988]
[1778069856680,39.88,82232.47,1.0,0.78887,0.0001,20.89988]
[1778069856831,39.88,82232.47,1.0,0.78887,0.0001,20.89988]
[1778069856855,39.88,82232.47,1.0,0.78887,0.0001,20.89988]
[1778069857078,39.88,82232.47,1.0,0.78887,0.0001,20.89988]
[1778069859583,39.89,82242.76,1.0,0.78989,0.0001,20.84372]
[1778069861597,39.89,82248.59,1.0,0.79046,0.0001,20.81182]
[1778069862598,39.89,82248.59,1.0,0.79046,0.0001,20.81182]
[1778069862650,39.89,82248.59,1.0,0.79046,0.0001,20.81182]
[1778069862831,39.89,82248.59,1.0,0.79046,0.0001,20.81182]
[1778069863693,39.89,82249.33,1.0,0.79052,0.0001,20.80837]
[1778069863826,39.89,82249.33,1.0,0.79052,0.0001,20.80837]
[1778069863872,39.89,82249.33,1.0,0.79052,0.0001,20.80837]
[1778069863927,39.89,82248.57,1.0,0.79044,0.0001,20.81297]
[1778069865307,39.89,82250.34,1.0,0.79061,0.0001,20.80309]
[1778069865625,39.89,82251.18,1.0,0.79069,0.0001,20.79876]
[1778069868747,39.9,82251.66,1.0,0.79073,0.0001,20.7968]
[1778069871354,39.9,82247.21,1.0,0.79026,0.0001,20.82306]
[1778069871405,39.9,82247.21,1.0,0.79026,0.0001,20.82306]
[1778069871580,39.9,82247.21,1.0,0.79026,0.0001,20.82306]
[1778069872555,39.9,82247.06,1.0,0.79024,0.0001,20.82423]
[1778069872576,39.9,82247.06,1.0,0.79024,0.0001,20.82423]
[1778069872602,39.9,82247.06,1.0,0.79024,0.0001,20.82423]
[1778069872679,39.9,82246.27,1.0,0.79015,0.0001,20.82896]
[1778069874180,39.9,82246.27,1.0,0.79015,0.0001,20.82896]
[1778069874244,39.9,82246.63,1.0,0.79018,0.0001,20.8274]
[1778069874327,39.9,82246.63,1.0,0.79018,0.0001,20.8274]
[1778069876707,39.91,82267.67,1.0,0.79226,0.0001,20.71101]
[1778069877714,39.91,82276.89,1.0,0.79317,0.0001,20.65976]
[1778069879728,39.91,82279.34,1.0,0.79339,0.0001,20.64688]
[1778069884763,39.92,82275.61,1.0,0.79299,0.0001,20.66986]
[1778069889798,39.92,82279.47,1.0,0.79334,0.0001,20.65016]
[1778069890324,39.92,82279.47,1.0,0.79334,0.0001,20.65016]
[1778069892819,39.93,82287.72,1.0,0.79413,0.0001,20.6052]
[1778069896385,39.93,82288.41,1.0,0.79418,0.0001,20.60237]
[1778069896679,39.93,82288.41,1.0,0.79418,0.0001,20.60237]
[1778069896699,39.93,82288.41,1.0,0.79418,0.0001,20.60237]
[1778069896826,39.93,82288.41,1.0,0.79418,0.0001,20.60237]
[1778069899868,39.93,82279.67,1.0,0.79329,0.0001,20.65308]
[1778069901609,39.94,82279.36,1.0,0.79326,0.0001,20.65509]
[1778069901658,39.94,82279.36,1.0,0.79326,0.0001,20.65509]
[1778069903063,39.94,82280.45,1.0,0.79336,0.0001,20.64927]
[1778069903897,39.94,82289.16,1.0,0.7942,0.0001,20.60134]
[1778069906739,39.94,82291.25,1.0,0.7944,0.0001,20.59047]
[1778069906789,39.94,82291.25,1.0,0.7944,0.0001,20.59047]
[1778069906828,39.94,82291.25,1.0,0.7944,0.0001,20.59047]
[1778069907949,39.94,82292.78,1.0,0.79454,0.0001,20.58226]
[1778069907993,39.94,82292.78,1.0,0.79454,0.0001,20.58226]
[1778069908077,39.94,82292.78,1.0,0.79454,0.0001,20.58226]
[1778069908178,39.94,82293.13,1.0,0.79457,0.0001,20.58067]
[1778069910103,39.95,82298.78,1.0,0.79511,0.0001,20.54999]
[1778069913970,39.95,82322.04,1.0,0.79738,0.0001,20.41673]
[1778069914977,39.95,82320.81,1.0,0.79726,0.0001,20.42423]
[1778069916991,39.96,82315.45,1.0,0.79671,0.0001,20.45551]
[1778069920014,39.96,82321.54,1.0,0.79728,0.0001,20.42283]
[1778069924427,40.0,82316.93,1.0,0.79663,0.0001,20.461]
[1778069924479,40.0,82316.93,1.0,0.79663,0.0001,20.461]
[1778069924579,40.0,82316.93,1.0,0.79663,0.0001,20.461]
[1778069928069,40.0,82305.05,1.0,0.79543,0.0001,20.52963]
[1778069930123,40.01,82288.99,1.0,0.79384,0.0001,20.62034]
[1778069931130,40.01,82287.28,1.0,0.79367,0.0001,20.6302]
[1778069931972,40.01,82287.28,1.0,0.79367,0.0001,20.6302]
[1778069932023,40.01,82287.28,1.0,0.79367,0.0001,20.6302]
[1778069932078,40.01,82287.28,1.0,0.79367,0.0001,20.6302]
[1778069934825,40.01,82286.53,1.0,0.79357,0.0001,20.63549]
[1778069934875,40.01,82286.53,1.0,0.79357,0.0001,20.63549]
[1778069935078,40.01,82286.53,1.0,0.79357,0.0001,20.63549]
[1778069935158,40.01,82286.83,1.0,0.7936,0.0001,20.63422]
[1778069940193,40.02,82285.41,1.0,0.79342,0.0001,20.64417]
[1778069941200,40.02,82277.43,1.0,0.79263,0.0001,20.68911]
[1778069942210,40.02,82266.67,1.0,0.79156,0.0001,20.74945]
[1778069943220,40.02,82259.87,1.0,0.79088,0.0001,20.78768]
[1778069944223,40.02,82253.95,1.0,0.79028,0.0001,20.82092]
[1778069949258,40.03,82242.18,1.0,0.78908,0.0001,20.88787]
[1778069950265,40.03,82233.4,1.0,0.7882,0.0001,20.93683]
[1778069951272,40.04,82225.94,1.0,0.78738,0.0001,20.98188]
[1778069955300,40.04,82231.73,1.0,0.78794,0.0001,20.95121]
[1778069958330,40.06,82242.08,1.0,0.7889,0.0001,20.89856]
[1778069962483,40.06,82246.83,1.0,0.78935,0.0001,20.87352]
[1778069962581,40.06,82246.83,1.0,0.78935,0.0001,20.87352]
[1778069962697,40.06,82246.83,1.0,0.78935,0.0001,20.87352]
[1778069968416,40.07,82251.19,1.0,0.78975,0.0001,20.85125]
[1778069968469,40.07,82251.19,1.0,0.78975,0.0001,20.85125]
[1778069968581,40.07,82251.19,1.0,0.78975,0.0001,20.85125]
[1778069972429,40.07,82242.94,1.0,0.78892,0.0001,20.8945]
[1778069973592,40.07,82242.94,1.0,0.78892,0.0001,20.8945]
[1778069973619,40.07,82242.94,1.0,0.78892,0.0001,20.8945]
[1778069973830,40.07,82242.94,1.0,0.78892,0.0001,20.8945]
[1778069974670,40.08,82238.76,1.0,0.7885,0.0001,20.91827]
[1778069976545,40.08,82242.06,1.0,0.78882,0.0001,20.90031]
[1778069976630,40.08,82242.06,1.0,0.78882,0.0001,20.90031]
[1778069976646,40.08,82244.99,1.0,0.78911,0.0001,20.88441]
[1778069978671,40.08,82244.45,1.0,0.78905,0.0001,20.88775]
[1778069979480,40.08,82256.25,1.0,0.79021,0.0001,20.82302]
[1778069980487,40.08,82261.94,1.0,0.79077,0.0001,20.79182]
[1778069982552,40.08,82262.77,1.0,0.79084,0.0001,20.78764]
[1778069982577,40.08,82262.77,1.0,0.79084,0.0001,20.78764]
[1778069982997,40.08,82262.77,1.0,0.79084,0.0001,20.78764]
[1778069987054,40.09,82260.58,1.0,0.7906,0.0001,20.80146]
[1778069987078,40.09,82260.58,1.0,0.7906,0.0001,20.80146]
[1778069987106,40.09,82260.58,1.0,0.7906,0.0001,20.80146]
[1778069987207,40.09,82262.96,1.0,0.79082,0.0001,20.78908]
[1778069988464,40.09,82262.71,1.0,0.7908,0.0001,20.79047]
[1778069988488,40.09,82262.71,1.0,0.7908,0.0001,20.79047]
[1778069988581,40.09,82262.71,1.0,0.7908,0.0001,20.79047]
[1778069989002,40.09,82262.71,1.0,0.7908,0.0001,20.79047]
[1778069989079,40.09,82262.71,1.0,0.7908,0.0001,20.79047]
[1778069989178,40.09,82262.7,1.0,0.79078,0.0001,20.79136]
[1778069990559,40.09,82257.71,1.0,0.79028,0.0001,20.81944]
[1778069993770,40.1,82258.38,1.0,0.79033,0.0001,20.81648]
[1778069993829,40.1,82258.38,1.0,0.79033,0.0001,20.81648]
[1778069993917,40.1,82258.38,1.0,0.79033,0.0001,20.81648]
[1778069994040,40.1,82258.38,1.0,0.79033,0.0001,20.81648]
[1778069994077,40.1,82258.38,1.0,0.79033,0.0001,20.81648]
[1778069994141,40.1,82260.64,1.0,0.79054,0.0001,20.80472]
[1778069994489,40.1,82260.64,1.0,0.79054,0.0001,20.80472]
[1778069994577,40.1,82260.64,1.0,0.79054,0.0001,20.80472]
[1778069995639,40.1,82260.78,1.0,0.79056,0.0001,20.80394]
[1778070002022,40.1,82263.65,1.0,0.79081,0.0001,20.78981]
[1778070002064,40.1,82263.65,1.0,0.79081,0.0001,20.78981]
[1778070002077,40.1,82263.65,1.0,0.79081,0.0001,20.78981]
[1778070003233,40.11,82264.76,1.0,0.79091,0.0001,20.78421]
[1778070003282,40.11,82264.76,1.0,0.79091,0.0001,20.78421]
[1778070003330,40.11,82264.76,1.0,0.79091,0.0001,20.78421]
[1778070003383,40.11,82265.12,1.0,0.79094,0.0001,20.7825]
[1778070005667,40.11,82271.14,1.0,0.79153,0.0001,20.74964]
[1778070007407,40.11,82271.14,1.0,0.79153,0.0001,20.74964]
[1778070007453,40.11,82273.23,1.0,0.79173,0.0001,20.73833]
[1778070007576,40.11,82273.23,1.0,0.79173,0.0001,20.73833]
[1778070012574,40.12,82276.69,1.0,0.79204,0.0001,20.72082]
[1778070012653,40.12,82276.69,1.0,0.79204,0.0001,20.72082]
[1778070012828,40.12,82276.69,1.0,0.79204,0.0001,20.72082]
[1778070012926,40.12,82277.65,1.0,0.79213,0.0001,20.71607]
[1778070013722,40.12,82272.64,1.0,0.79163,0.0001,20.74392]
[1778070014708,40.12,82272.64,1.0,0.79163,0.0001,20.74392]
[1778070014731,40.12,82272.64,1.0,0.79163,0.0001,20.74392]
[1778070014829,40.12,82272.64,1.0,0.79163,0.0001,20.74392]
[1778070019075,40.12,82271.79,1.0,0.79153,0.0001,20.74995]
[1778070019136,40.12,82271.79,1.0,0.79153,0.0001,20.74995]
[1778070019327,40.12,82271.79,1.0,0.79153,0.0001,20.74995]
[1778070019176,40.12,82272.22,1.0,0.79156,0.0001,20.74819]
[1778070020645,40.12,82274.91,1.0,0.79182,0.0001,20.73325]
[1778070020698,40.12,82274.91,1.0,0.79182,0.0001,20.73325]
[1778070020830,40.12,82274.91,1.0,0.79182,0.0001,20.73325]
[1778070022795,40.13,82298.36,1.0,0.79412,0.0001,20.60362]
[1778070023802,40.13,82303.52,1.0,0.79462,0.0001,20.57511]
[1778070024809,40.13,82308.29,1.0,0.79508,0.0001,20.54886]
[1778070026476,40.13,82312.16,1.0,0.79545,0.0001,20.52765]
[1778070026521,40.13,82312.16,1.0,0.79545,0.0001,20.52765]
[1778070026578,40.13,82312.16,1.0,0.79545,0.0001,20.52765]
[1778070029844,40.13,82316.76,1.0,0.79587,0.0001,20.50381]
[1778070032852,40.14,82316.55,1.0,0.79586,0.0001,20.50157]
[1778070032905,40.14,82316.55,1.0,0.79586,0.0001,20.50157]
[1778070033079,40.14,82316.55,1.0,0.79586,0.0001,20.50157]
[1778070035886,40.14,82331.73,1.0,0.79732,0.0001,20.41808]
[1778070036893,40.14,82336.12,1.0,0.79774,0.0001,20.39385]
[1778070038596,40.14,82338.56,1.0,0.79797,0.0001,20.38057]
[1778070038634,40.14,82338.56,1.0,0.79797,0.0001,20.38057]
[1778070038818,40.14,82338.56,1.0,0.79797,0.0001,20.38057]
[1778070042261,40.15,82334.41,1.0,0.79755,0.0001,20.40506]
[1778070042313,40.15,82334.41,1.0,0.79755,0.0001,20.40506]
[1778070042324,40.15,82334.41,1.0,0.79755,0.0001,20.40506]
[1778070045894,40.15,82335.93,1.0,0.79767,0.0001,20.39803]
[1778070045940,40.15,82335.93,1.0,0.79767,0.0001,20.39803]
[1778070046080,40.15,82335.93,1.0,0.79767,0.0001,20.39803]
[1778070046172,40.15,82338.04,1.0,0.79787,0.0001,20.38659]
[1778070046555,40.15,82338.04,1.0,0.79787,0.0001,20.38659]
[1778070047957,40.15,82341.71,1.0,0.79822,0.0001,20.36601]
[1778070048138,40.15,82341.71,1.0,0.79822,0.0001,20.36601]
[1778070048350,40.15,82341.71,1.0,0.79822,0.0001,20.36601]
[1778070048402,40.16,82339.73,1.0,0.79802,0.0001,20.37792]
[1778070048990,40.16,82337.27,1.0,0.79777,0.0001,20.39211]
[1778070050114,40.16,82337.27,1.0,0.79777,0.0001,20.39211]
[1778070050262,40.16,82337.27,1.0,0.79777,0.0001,20.39211]
[1778070050363,40.16,82335.17,1.0,0.79756,0.0001,20.40429]
[1778070050510,40.16,82335.17,1.0,0.79756,0.0001,20.40429]
[1778070051004,40.16,82333.39,1.0,0.79738,0.0001,20.41467]
[1778070053020,40.16,82333.39,1.0,0.79738,0.0001,20.41467]
[1778070053317,40.16,82333.39,1.0,0.79738,0.0001,20.41467]
[1778070053325,40.16,82352.67,1.0,0.79924,0.0001,20.30731]
[1778070054041,40.16,82368.86,1.0,0.80079,0.0001,20.21666]
[1778070055044,40.16,82367.0,1.0,0.8006,0.0001,20.22774]
[1778070055720,40.16,82367.0,1.0,0.8006,0.0001,20.22774]
[1778070056051,40.17,82362.25,1.0,0.80014,0.0001,20.25492]
[1778070056810,40.17,82362.25,1.0,0.80014,0.0001,20.25492]
[1778070057058,40.17,82368.51,1.0,0.80073,0.0001,20.22014]
[1778070058065,40.17,82374.07,1.0,0.80126,0.0001,20.18919]
[1778070061086,40.17,82374.91,1.0,0.80132,0.0001,20.18574]
[1778070062093,40.17,82374.2,1.0,0.80125,0.0001,20.19012]
[1778070063100,40.17,82375.59,1.0,0.80137,0.0001,20.18268]
[1778070064108,40.17,82377.83,1.0,0.80158,0.0001,20.17046]
[1778070065115,40.18,82380.28,1.0,0.80181,0.0001,20.15707]
[1778070066341,40.18,82380.28,1.0,0.80181,0.0001,20.15707]
[1778070066442,40.18,82381.56,1.0,0.80192,0.0001,20.15029]
[1778070067129,40.18,82382.27,1.0,0.80198,0.0001,20.14673]
[1778070068136,40.18,82381.6,1.0,0.80191,0.0001,20.15095]
[1778070070792,40.18,82381.64,1.0,0.80191,0.0001,20.15116]
[1778070070827,40.18,82381.64,1.0,0.80191,0.0001,20.15116]
[1778070070843,40.18,82381.64,1.0,0.80191,0.0001,20.15116]
[1778070071157,40.18,82381.46,1.0,0.80188,0.0001,20.15305]
[1778070072164,40.18,82379.84,1.0,0.80172,0.0001,20.16261]
[1778070072643,40.18,82379.84,1.0,0.80172,0.0001,20.16261]
[1778070072832,40.18,82379.84,1.0,0.80172,0.0001,20.16261]
[1778070073171,40.19,82379.16,1.0,0.80164,0.0001,20.16687]
[1778070074178,40.19,82373.64,1.0,0.80111,0.0001,20.19849]
[1778070075185,40.19,82368.02,1.0,0.80056,0.0001,20.23047]
[1778070077249,40.19,82368.23,1.0,0.80058,0.0001,20.22962]
[1778070077305,40.19,82368.23,1.0,0.80058,0.0001,20.22962]
[1778070077326,40.19,82368.23,1.0,0.80058,0.0001,20.22962]
[1778070077392,40.19,82367.62,1.0,0.80051,0.0001,20.23338]
[1778070077863,40.19,82367.62,1.0,0.80051,0.0001,20.23338]
[1778070078083,40.19,82367.62,1.0,0.80051,0.0001,20.23338]
[1778070078361,40.19,82367.62,1.0,0.80051,0.0001,20.23338]
[1778070078444,40.19,82364.25,1.0,0.80018,0.0001,20.25265]
[1778070078580,40.19,82364.25,1.0,0.80018,0.0001,20.25265]
[1778070079030,40.19,82364.25,1.0,0.80018,0.0001,20.25265]
[1778070079213,40.19,82361.99,1.0,0.79996,0.0001,20.26564]
[1778070080220,40.19,82363.13,1.0,0.80006,0.0001,20.25966]
[1778070080828,40.19,82363.13,1.0,0.80006,0.0001,20.25966]
[1778070081936,40.19,82363.61,1.0,0.8001,0.0001,20.25725]
[1778070082234,40.2,82372.65,1.0,0.80097,0.0001,20.20674]
[1778070083241,40.2,82385.43,1.0,0.80219,0.0001,20.13517]
[1778070084248,40.2,82387.47,1.0,0.80237,0.0001,20.12414]
[1778070085464,40.2,82387.47,1.0,0.80237,0.0001,20.12414]
[1778070085255,40.2,82388.18,1.0,0.80243,0.0001,20.12061]
[1778070085516,40.2,82388.18,1.0,0.80243,0.0001,20.12061]
[1778070086262,40.2,82387.48,1.0,0.80236,0.0001,20.12489]
[1778070086578,40.2,82387.48,1.0,0.80236,0.0001,20.12489]
[1778070087271,40.2,82386.79,1.0,0.80229,0.0001,20.1291]
[1778070088278,40.2,82385.26,1.0,0.80214,0.0001,20.13804]
[1778070090292,40.2,82387.64,1.0,0.80235,0.0001,20.12554]
[1778070091299,40.21,82389.82,1.0,0.80258,0.0001,20.10952]
[1778070096334,40.21,82391.37,1.0,0.80269,0.0001,20.10297]
[1778070099355,40.21,82395.87,1.0,0.8031,0.0001,20.07866]
[1778070104390,40.22,82396.34,1.0,0.80312,0.0001,20.07797]
[1778070109425,40.23,82391.42,1.0,0.80262,0.0001,20.1076]
[1778070111439,40.23,82387.74,1.0,0.80225,0.0001,20.12901]
[1778070112446,40.23,82386.45,1.0,0.80213,0.0001,20.13659]
[1778070113453,40.23,82387.16,1.0,0.80219,0.0001,20.13303]
[1778070114460,40.23,82386.6,1.0,0.80213,0.0001,20.13663]
[1778070115467,40.23,82386.31,1.0,0.80209,0.0001,20.1387]
[1778070116474,40.23,82386.49,1.0,0.8021,0.0001,20.13812]
[1778070117481,40.24,82386.11,1.0,0.80206,0.0001,20.1407]
[1778070118489,40.24,82387.51,1.0,0.80218,0.0001,20.13325]
[1778070119495,40.24,82388.16,1.0,0.80224,0.0001,20.13003]
[1778070120502,40.24,82389.02,1.0,0.80231,0.0001,20.12563]
[1778070121509,40.24,82388.44,1.0,0.80225,0.0001,20.12934]
[1778070122516,40.24,82390.11,1.0,0.8024,0.0001,20.12038]
[1778070125538,40.25,82388.6,1.0,0.80224,0.0001,20.13009]
[1778070126545,40.25,82388.45,1.0,0.80222,0.0001,20.13123]
[1778070127552,40.25,82395.69,1.0,0.80291,0.0001,20.09077]
[1778070128559,40.25,82400.08,1.0,0.80332,0.0001,20.06639]
[1778070129566,40.25,82410.17,1.0,0.80427,9e-05,20.00989]
[1778070130573,40.25,82414.31,1.0,0.80466,9e-05,19.98684]
[1778070131581,40.25,82430.4,1.0,0.80617,9e-05,19.89629]
[1778070132587,40.25,82433.34,1.0,0.80644,9e-05,19.88012]
[1778070134601,40.25,82439.06,1.0,0.80696,9e-05,19.84872]
[1778070135608,40.26,82442.55,1.0,0.80728,9e-05,19.82949]
[1778070137622,40.26,82437.63,1.0,0.8068,9e-05,19.85841]
[1778070138795,40.26,82437.63,1.0,0.8068,9e-05,19.85841]
[1778070138829,40.26,82437.63,1.0,0.8068,9e-05,19.85841]
[1778070138855,40.26,82437.63,1.0,0.8068,9e-05,19.85841]
[1778070139662,40.26,82435.72,1.0,0.80662,9e-05,19.86972]
[1778070139664,40.26,82437.84,1.0,0.80681,9e-05,19.85822]
[1778070140576,40.26,82437.84,1.0,0.80681,9e-05,19.85822]
[1778070140643,40.26,82443.81,1.0,0.80736,9e-05,19.82495]
[1778070141650,40.27,82446.97,1.0,0.80765,9e-05,19.80761]
[1778070142657,40.27,82447.92,1.0,0.80773,9e-05,19.80281]
[1778070145678,40.27,82452.53,1.0,0.80813,9e-05,19.77843]
[1778070146698,40.27,82456.07,1.0,0.80846,9e-05,19.75884]
[1778070147653,40.27,82456.07,1.0,0.80846,9e-05,19.75884]
[1778070147695,40.27,82453.95,1.0,0.80825,9e-05,19.77135]
[1778070148702,40.28,82452.75,1.0,0.80813,9e-05,19.77863]
[1778070150716,40.28,82450.62,1.0,0.80792,9e-05,19.79162]
[1778070151723,40.29,82449.4,1.0,0.80774,9e-05,19.80003]
[1778070152730,40.3,82447.23,1.0,0.80753,9e-05,19.81286]
[1778070154744,40.3,82448.59,1.0,0.80764,9e-05,19.80625]
[1778070155751,40.3,82449.56,1.0,0.80772,9e-05,19.80118]
[1778070156760,40.3,82453.41,1.0,0.80807,9e-05,19.77995]
[1778070157766,40.3,82456.12,1.0,0.80832,9e-05,19.76491]
[1778070158775,40.3,82450.5,1.0,0.80779,9e-05,19.79705]
[1778070159782,40.3,82445.46,1.0,0.80731,9e-05,19.82599]
[1778070160789,40.31,82442.43,1.0,0.80702,9e-05,19.84351]
[1778070164817,40.31,82441.13,1.0,0.80687,9e-05,19.85246]
[1778070167838,40.31,82440.07,1.0,0.80676,9e-05,19.85945]
[1778070169852,40.31,82437.62,1.0,0.80652,9e-05,19.87395]
[1778070170859,40.32,82435.05,1.0,0.80627,9e-05,19.88881]
[1778070171866,40.32,82432.71,1.0,0.80605,9e-05,19.90234]
[1778070172873,40.32,82430.38,1.0,0.80582,9e-05,19.9158]
[1778070174887,40.32,82428.38,1.0,0.80562,9e-05,19.92764]
[1778070176901,40.32,82427.3,1.0,0.80551,9e-05,19.93424]
[1778070177908,40.32,82428.45,1.0,0.80562,9e-05,19.92801]
[1778070179200,40.32,82428.45,1.0,0.80562,9e-05,19.92801]
[1778070179426,40.32,82427.3,1.0,0.8055,9e-05,19.93498]
[1778070180134,40.32,82427.3,1.0,0.8055,9e-05,19.93498]
[1778070180398,40.32,82427.3,1.0,0.8055,9e-05,19.93498]
[1778070180498,40.32,82427.77,1.0,0.80554,9e-05,19.93256]
[1778070181936,40.32,82444.03,1.0,0.80707,9e-05,19.84102]
[1778070182943,40.32,82457.82,1.0,0.80836,9e-05,19.76317]
[1778070184133,40.32,82457.82,1.0,0.80836,9e-05,19.76317]
[1778070184193,40.33,82459.24,1.0,0.80848,9e-05,19.75567]
[1778070186977,40.33,82464.95,1.0,0.809,9e-05,19.72398]
[1778070188974,40.33,82464.87,1.0,0.80898,9e-05,19.72513]
[1778070189020,40.33,82464.87,1.0,0.80898,9e-05,19.72513]
[1778070189079,40.33,82464.87,1.0,0.80898,9e-05,19.72513]
[1778070189525,40.33,82464.87,1.0,0.80898,9e-05,19.72513]
[1778070189566,40.33,82464.87,1.0,0.80898,9e-05,19.72513]
[1778070189575,40.33,82464.87,1.0,0.80898,9e-05,19.72513]
[1778070189998,40.33,82464.54,1.0,0.80894,9e-05,19.72771]
[1778070195033,40.34,82469.44,1.0,0.80938,9e-05,19.70137]
[1778070197047,40.34,82474.88,1.0,0.80986,9e-05,19.6717]
[1778070202082,40.34,82475.64,1.0,0.80991,9e-05,19.6688]
[1778070204730,40.34,82475.39,1.0,0.80988,9e-05,19.67076]
[1778070204778,40.34,82475.39,1.0,0.80988,9e-05,19.67076]
[1778070204830,40.34,82475.39,1.0,0.80988,9e-05,19.67076]
[1778070205184,40.34,82475.39,1.0,0.80988,9e-05,19.67076]
[1778070205292,40.34,82475.39,1.0,0.80988,9e-05,19.67076]
[1778070205325,40.34,82475.39,1.0,0.80988,9e-05,19.67076]
[1778070205392,40.34,82475.36,1.0,0.80987,9e-05,19.67119]
[1778070211145,40.35,82477.21,1.0,0.81004,9e-05,19.65858]
[1778070215173,40.35,82471.0,1.0,0.80944,9e-05,19.6953]
[1778070217018,40.36,82468.77,1.0,0.80923,9e-05,19.70815]
[1778070217070,40.36,82468.77,1.0,0.80923,9e-05,19.70815]
[1778070217077,40.36,82468.77,1.0,0.80923,9e-05,19.70815]
[1778070217300,40.36,82468.77,1.0,0.80923,9e-05,19.70815]
[1778070217326,40.36,82468.77,1.0,0.80923,9e-05,19.70815]
[1778070217348,40.36,82468.77,1.0,0.80923,9e-05,19.70815]
[1778070217549,40.36,82468.77,1.0,0.80923,9e-05,19.70815]
[1778070217585,40.36,82468.77,1.0,0.80923,9e-05,19.70815]
[1778070217401,40.36,82468.76,1.0,0.80922,9e-05,19.70857]
[1778070218194,40.36,82468.66,1.0,0.80921,9e-05,19.7095]
[1778070222222,40.36,82474.27,1.0,0.80971,9e-05,19.67922]
[1778070224021,40.36,82473.24,1.0,0.80961,9e-05,19.6853]
[1778070224068,40.36,82473.24,1.0,0.80961,9e-05,19.6853]
[1778070224076,40.36,82473.24,1.0,0.80961,9e-05,19.6853]
[1778070225591,40.36,82473.56,1.0,0.80963,9e-05,19.68374]
[1778070225637,40.36,82473.56,1.0,0.80963,9e-05,19.68374]
[1778070225828,40.36,82474.42,1.0,0.80971,9e-05,19.67912]
[1778070226246,40.36,82474.42,1.0,0.80971,9e-05,19.67912]
[1778070226326,40.36,82474.42,1.0,0.80971,9e-05,19.67912]
[1778070226426,40.36,82475.94,1.0,0.80984,9e-05,19.67077]
[1778070231311,40.37,82473.32,1.0,0.80958,9e-05,19.68671]
[1778070231326,40.37,82473.32,1.0,0.80958,9e-05,19.68671]
[1778070231360,40.37,82473.32,1.0,0.80958,9e-05,19.68671]
[1778070233665,40.37,82476.11,1.0,0.80983,9e-05,19.67168]
[1778070233713,40.37,82476.11,1.0,0.80983,9e-05,19.67168]
[1778070233828,40.37,82476.11,1.0,0.80983,9e-05,19.67168]
[1778070234122,40.37,82476.11,1.0,0.80983,9e-05,19.67168]
[1778070234332,40.37,82476.11,1.0,0.80983,9e-05,19.67168]
[1778070234428,40.37,82476.23,1.0,0.80984,9e-05,19.67127]
[1778070237330,40.37,82469.2,1.0,0.80917,9e-05,19.71183]
[1778070238954,40.37,82467.88,1.0,0.80905,9e-05,19.71951]
[1778070239006,40.37,82467.88,1.0,0.80905,9e-05,19.71951]
[1778070239080,40.37,82467.88,1.0,0.80905,9e-05,19.71951]
[1778070239126,40.37,82467.88,1.0,0.80905,9e-05,19.71951]
[1778070239326,40.37,82467.88,1.0,0.80905,9e-05,19.71951]
[1778070239341,40.37,82467.31,1.0,0.80899,9e-05,19.72294]
[1778070241355,40.37,82457.97,1.0,0.80811,9e-05,19.77609]
[1778070246390,40.38,82449.25,1.0,0.80727,9e-05,19.82687]
[1778070247398,40.38,82443.19,1.0,0.8067,9e-05,19.86139]
[1778070252432,40.38,82447.59,1.0,0.80709,9e-05,19.83784]
[1778070253439,40.38,82457.81,1.0,0.80804,9e-05,19.78047]
[1778070255453,40.39,82459.03,1.0,0.80815,9e-05,19.77407]
[1778070257023,40.39,82458.02,1.0,0.80805,9e-05,19.78003]
[1778070257071,40.39,82458.02,1.0,0.80805,9e-05,19.78003]
[1778070257326,40.39,82458.02,1.0,0.80805,9e-05,19.78003]
[1778070262502,40.39,82452.99,1.0,0.80756,9e-05,19.80996]
[1778070262876,40.39,82452.99,1.0,0.80756,9e-05,19.80996]
[1778070262928,40.39,82452.99,1.0,0.80756,9e-05,19.80996]
[1778070263027,40.39,82452.99,1.0,0.80756,9e-05,19.80996]
[1778070263076,40.39,82452.99,1.0,0.80756,9e-05,19.80996]
[1778070263328,40.39,82452.99,1.0,0.80756,9e-05,19.80996]
[1778070263509,40.39,82452.78,1.0,0.80753,9e-05,19.81149]
[1778070268544,40.4,82452.23,1.0,0.80746,9e-05,19.81584]
[1778070269183,40.4,82452.23,1.0,0.80746,9e-05,19.81584]
[1778070269230,40.4,82452.23,1.0,0.80746,9e-05,19.81584]
[1778070269327,40.4,82452.23,1.0,0.80746,9e-05,19.81584]
[1778070272989,40.4,82451.79,1.0,0.80743,9e-05,19.81496]
[1778070273041,40.4,82451.79,1.0,0.80743,9e-05,19.81496]
[1778070273079,40.4,82451.79,1.0,0.80743,9e-05,19.81496]
[1778070273580,40.4,82451.71,1.0,0.80742,9e-05,19.81578]
[1778070276201,40.4,82451.64,1.0,0.8074,9e-05,19.81683]
[1778070276250,40.4,82451.64,1.0,0.8074,9e-05,19.81683]
[1778070276326,40.4,82451.64,1.0,0.8074,9e-05,19.81683]
[1778070281635,40.41,82447.57,1.0,0.80699,9e-05,19.84191]
[1778070282642,40.41,82442.33,1.0,0.80649,9e-05,19.87188]
[1778070283649,40.41,82436.68,1.0,0.80595,9e-05,19.90409]
[1778070284656,40.41,82430.21,1.0,0.80534,9e-05,19.94086]
[1778070285663,40.41,82424.65,1.0,0.80481,9e-05,19.97243]
[1778070288684,40.41,82416.42,1.0,0.80402,9e-05,20.01956]
[1778070290698,40.42,82412.52,1.0,0.80364,9e-05,20.04225]
[1778070295734,40.42,82411.51,1.0,0.80352,9e-05,20.0494]
[1778070296760,40.42,82411.51,1.0,0.80352,9e-05,20.0494]
[1778070296811,40.42,82411.51,1.0,0.80352,9e-05,20.0494]
[1778070296829,40.42,82411.51,1.0,0.80352,9e-05,20.0494]
[1778070302784,40.43,82408.54,1.0,0.8032,9e-05,20.06811]
[1778070303867,40.43,82408.54,1.0,0.8032,9e-05,20.06811]
[1778070303873,40.43,82408.54,1.0,0.8032,9e-05,20.06811]
[1778070307794,40.43,82407.21,1.0,0.80306,9e-05,20.07642]
[1778070309585,40.43,82406.84,1.0,0.80303,9e-05,20.07869]
[1778070309624,40.43,82406.84,1.0,0.80303,9e-05,20.07869]
[1778070309827,40.43,82407.05,1.0,0.80304,9e-05,20.07791]
[1778070310887,40.43,82407.57,1.0,0.80309,9e-05,20.07499]
[1778070310939,40.43,82407.57,1.0,0.80309,9e-05,20.07499]
[1778070311079,40.43,82407.57,1.0,0.80309,9e-05,20.07499]
[1778070311180,40.43,82408.44,1.0,0.80316,9e-05,20.07052]
[1778070312862,40.43,82424.89,1.0,0.80472,9e-05,19.97848]
[1778070313869,40.43,82434.41,1.0,0.80561,9e-05,19.92522]
[1778070315981,40.43,82436.38,1.0,0.80578,9e-05,19.91481]
[1778070317382,40.43,82436.38,1.0,0.80578,9e-05,19.91481]
[1778070317433,40.43,82436.38,1.0,0.80578,9e-05,19.91481]
[1778070317578,40.43,82436.38,1.0,0.80578,9e-05,19.91481]
[1778070317696,40.43,82436.38,1.0,0.80578,9e-05,19.91481]
[1778070317752,40.43,82436.38,1.0,0.80578,9e-05,19.91481]
[1778070317826,40.44,82436.38,1.0,0.80577,9e-05,19.91549]
[1778070317897,40.44,82437.61,1.0,0.80589,9e-05,19.90857]
[1778070322932,40.44,82442.41,1.0,0.80631,9e-05,19.88306]
[1778070326706,40.44,82445.45,1.0,0.80659,9e-05,19.86646]
[1778070326758,40.44,82445.45,1.0,0.80659,9e-05,19.86646]
[1778070326829,40.44,82445.69,1.0,0.80661,9e-05,19.86538]
[1778070327315,40.44,82445.69,1.0,0.80661,9e-05,19.86538]
[1778070327329,40.44,82445.69,1.0,0.80661,9e-05,19.86538]
[1778070327366,40.44,82445.69,1.0,0.80661,9e-05,19.86538]
[1778070327377,40.44,82445.75,1.0,0.8066,9e-05,19.86559]
[1778070330737,40.45,82445.43,1.0,0.80657,9e-05,19.86766]
[1778070330740,40.45,82444.81,1.0,0.8065,9e-05,19.87168]
[1778070330831,40.45,82444.81,1.0,0.8065,9e-05,19.87168]
[1778070334563,40.45,82443.76,1.0,0.80643,9e-05,19.8739]
[1778070334576,40.45,82443.76,1.0,0.80643,9e-05,19.8739]
[1778070337185,40.45,82444.4,1.0,0.80647,9e-05,19.87107]
[1778070338366,40.45,82444.47,1.0,0.80647,9e-05,19.87119]
[1778070338413,40.45,82444.47,1.0,0.80647,9e-05,19.87119]
[1778070338580,40.45,82444.47,1.0,0.80647,9e-05,19.87119]
[1778070338647,40.45,82444.36,1.0,0.80646,9e-05,19.87207]
[1778070344079,40.46,82445.62,1.0,0.80655,9e-05,19.86627]
[1778070345911,40.46,82444.36,1.0,0.80643,9e-05,19.87362]
[1778070345940,40.46,82444.36,1.0,0.80643,9e-05,19.87362]
[1778070346079,40.46,82444.36,1.0,0.80643,9e-05,19.87362]
[1778070346278,40.46,82444.36,1.0,0.80643,9e-05,19.87362]
[1778070346330,40.46,82444.36,1.0,0.80643,9e-05,19.87362]
[1778070346330,40.46,82444.36,1.0,0.80643,9e-05,19.87362]
[1778070346379,40.46,82443.4,1.0,0.80633,9e-05,19.87954]
[1778070349114,40.46,82432.98,1.0,0.80535,9e-05,19.9386]
[1778070351537,40.46,82431.97,1.0,0.80525,9e-05,19.94448]
[1778070351581,40.46,82431.97,1.0,0.80525,9e-05,19.94448]
[1778070351581,40.46,82431.97,1.0,0.80525,9e-05,19.94448]
[1778070351669,40.46,82431.43,1.0,0.80519,9e-05,19.94782]
[1778070351827,40.46,82431.43,1.0,0.80519,9e-05,19.94782]
[1778070354075,40.46,82429.06,1.0,0.80497,9e-05,19.96113]
[1778070358310,40.46,82429.55,1.0,0.80501,9e-05,19.95899]
[1778070358327,40.46,82429.55,1.0,0.80501,9e-05,19.95899]
[1778070358362,40.46,82429.55,1.0,0.80501,9e-05,19.95899]
[1778070358411,40.46,82429.79,1.0,0.80503,9e-05,19.95787]
[1778070364717,40.47,82429.84,1.0,0.80502,9e-05,19.95816]
[1778070364765,40.47,82429.84,1.0,0.80502,9e-05,19.95816]
[1778070364825,40.47,82429.84,1.0,0.80502,9e-05,19.95828]
[1778070367996,40.47,82429.36,1.0,0.80497,9e-05,19.96131]
[1778070368051,40.47,82429.36,1.0,0.80497,9e-05,19.96131]
[1778070368250,40.47,82423.72,1.0,0.80444,9e-05,19.99308]
[1778070369257,40.47,82417.53,1.0,0.80385,9e-05,20.028]
[1778070372790,40.47,82418.18,1.0,0.8039,9e-05,20.02468]
[1778070372828,40.47,82416.43,1.0,0.80374,9e-05,20.03466]
[1778070373073,40.47,82416.43,1.0,0.80374,9e-05,20.03466]
[1778070375320,40.47,82422.42,1.0,0.8043,9e-05,20.00141]
[1778070375325,40.47,82422.42,1.0,0.8043,9e-05,20.00141]
[1778070375371,40.47,82422.42,1.0,0.8043,9e-05,20.00141]
[1778070375473,40.47,82423.55,1.0,0.8044,9e-05,19.99526]
[1778070376739,40.47,82423.55,1.0,0.8044,9e-05,19.99526]
[1778070376797,40.47,82423.55,1.0,0.8044,9e-05,19.99547]
[1778070376828,40.47,82423.55,1.0,0.8044,9e-05,19.99547]
[1778070382348,40.47,82422.49,1.0,0.80428,9e-05,20.00263]
[1778070384268,40.48,82421.54,1.0,0.80418,9e-05,20.00815]
[1778070384320,40.48,82421.54,1.0,0.80418,9e-05,20.00815]
[1778070384328,40.48,82421.54,1.0,0.80418,9e-05,20.00815]
[1778070389746,40.48,82421.2,1.0,0.80414,9e-05,20.01096]
[1778070389791,40.48,82421.2,1.0,0.80414,9e-05,20.01096]
[1778070389833,40.48,82419.07,1.0,0.80393,9e-05,20.02308]
[1778070390166,40.48,82419.07,1.0,0.80393,9e-05,20.02308]
[1778070390207,40.48,82419.07,1.0,0.80393,9e-05,20.02308]
[1778070390329,40.48,82419.07,1.0,0.80393,9e-05,20.02308]
[1778070390404,40.48,82419.62,1.0,0.80398,9e-05,20.02015]
[1778070396446,40.48,82418.94,1.0,0.80393,9e-05,20.02069]
[1778070398387,40.48,82418.72,1.0,0.80391,9e-05,20.02208]
[1778070398439,40.48,82418.72,1.0,0.80391,9e-05,20.02208]
[1778070398579,40.48,82418.72,1.0,0.80391,9e-05,20.02208]
[1778070398836,40.48,82416.12,1.0,0.80366,9e-05,20.0368]
[1778070398883,40.48,82416.12,1.0,0.80366,9e-05,20.0368]
[1778070399080,40.48,82416.12,1.0,0.80366,9e-05,20.0368]
[1778070399467,40.48,82415.71,1.0,0.80362,9e-05,20.03922]
[1778070404114,40.48,82412.63,1.0,0.80332,9e-05,20.05696]
[1778070404157,40.48,82412.63,1.0,0.80332,9e-05,20.05696]
[1778070404329,40.48,82412.63,1.0,0.80332,9e-05,20.05696]
[1778070404611,40.48,82412.63,1.0,0.80332,9e-05,20.05696]
[1778070404663,40.48,82412.63,1.0,0.80332,9e-05,20.05696]
[1778070404828,40.48,82412.63,1.0,0.80332,9e-05,20.05696]
[1778070404837,40.48,82410.53,1.0,0.80312,9e-05,20.06882]
[1778070408669,40.49,82413.7,1.0,0.80342,9e-05,20.05137]
[1778070408721,40.49,82413.7,1.0,0.80342,9e-05,20.05137]
[1778070408827,40.49,82413.7,1.0,0.80342,9e-05,20.05137]
[1778070408767,40.49,82421.84,1.0,0.80418,9e-05,20.00573]
[1778070409226,40.49,82421.84,1.0,0.80418,9e-05,20.00573]
[1778070409290,40.49,82421.84,1.0,0.80418,9e-05,20.00573]
[1778070409329,40.49,82421.84,1.0,0.80418,9e-05,20.00573]
[1778070409543,40.49,82425.35,1.0,0.80452,9e-05,19.98607]
[1778070414578,40.49,82422.97,1.0,0.80429,9e-05,19.9996]
[1778070419786,40.49,82423.52,1.0,0.80434,9e-05,19.99667]
[1778070419828,40.49,82423.52,1.0,0.80434,9e-05,19.99667]
[1778070421780,40.49,82424.17,1.0,0.8044,9e-05,19.99311]
[1778070423285,40.49,82422.88,1.0,0.80427,9e-05,20.00042]
[1778070423328,40.49,82422.88,1.0,0.80427,9e-05,20.00042]
[1778070423336,40.49,82422.88,1.0,0.80427,9e-05,20.00042]
[1778070423644,40.49,82422.7,1.0,0.80426,9e-05,20.00146]
[1778070428817,40.49,82423.21,1.0,0.8043,9e-05,19.99874]
[1778070428825,40.49,82423.21,1.0,0.8043,9e-05,19.99874]
[1778070429791,40.49,82423.05,1.0,0.80429,9e-05,19.99968]
[1778070429829,40.49,82423.05,1.0,0.80429,9e-05,19.99968]
[1778070429839,40.49,82425.53,1.0,0.80452,9e-05,19.98581]
[1778070435339,40.49,82426.93,1.0,0.80465,9e-05,19.97829]
[1778070435389,40.49,82426.93,1.0,0.80465,9e-05,19.97829]
[1778070435589,40.49,82426.93,1.0,0.80465,9e-05,19.97829]
[1778070435728,40.49,82426.05,1.0,0.80456,9e-05,19.98329]
[1778070435909,40.49,82426.05,1.0,0.80456,9e-05,19.98329]
[1778070435960,40.49,82426.05,1.0,0.80456,9e-05,19.98329]
[1778070436076,40.49,82426.05,1.0,0.80456,9e-05,19.98329]
[1778070441770,40.49,82426.64,1.0,0.80461,9e-05,19.98032]
[1778070445587,40.49,82426.32,1.0,0.80458,9e-05,19.98232]
[1778070445639,40.49,82426.32,1.0,0.80458,9e-05,19.98232]
[1778070445829,40.49,82426.32,1.0,0.80458,9e-05,19.98232]
[1778070447687,40.49,82424.65,1.0,0.80442,9e-05,19.99181]
[1778070447733,40.49,82424.65,1.0,0.80442,9e-05,19.99181]
[1778070447827,40.49,82424.65,1.0,0.80442,9e-05,19.99181]
[1778070447812,40.49,82424.34,1.0,0.80439,9e-05,19.99361]
[1778070448819,40.49,82423.34,1.0,0.80429,9e-05,19.99926]
[1778070450833,40.49,82418.32,1.0,0.80382,9e-05,20.02746]
[1778070454865,40.49,82418.25,1.0,0.80384,9e-05,20.02365]
[1778070454917,40.49,82418.21,1.0,0.80384,9e-05,20.02389]
[1778070455077,40.49,82418.21,1.0,0.80384,9e-05,20.02389]
[1778070455652,40.49,82418.21,1.0,0.80384,9e-05,20.02389]
[1778070455704,40.49,82418.21,1.0,0.80384,9e-05,20.02389]
[1778070455825,40.49,82418.21,1.0,0.80384,9e-05,20.02389]
[1778070455868,40.49,82418.07,1.0,0.80382,9e-05,20.02468]
[1778070460077,40.49,82416.12,1.0,0.80364,9e-05,20.0356]
[1778070467726,40.49,82414.2,1.0,0.80346,9e-05,20.04624]
[1778070467778,40.49,82414.2,1.0,0.80346,9e-05,20.04624]
[1778070467827,40.49,82414.2,1.0,0.80346,9e-05,20.04613]
[1778070467952,40.49,82411.96,1.0,0.80325,9e-05,20.05867]
[1778070469080,40.49,82411.96,1.0,0.80325,9e-05,20.05867]
[1778070469132,40.49,82411.96,1.0,0.80325,9e-05,20.05867]
[1778070469325,40.49,82411.96,1.0,0.80325,9e-05,20.05867]
[1778070469426,40.49,82409.08,1.0,0.80298,9e-05,20.07469]
[1778070469969,40.49,82406.89,1.0,0.80277,9e-05,20.08694]
[1778070472656,40.49,82406.78,1.0,0.80276,9e-05,20.08747]
[1778070476074,40.49,82406.95,1.0,0.80278,9e-05,20.08621]
[1778070479032,40.49,82402.71,1.0,0.80238,9e-05,20.11015]
[1778070480035,40.49,82402.71,1.0,0.80238,9e-05,20.11015]
[1778070480083,40.49,82402.71,1.0,0.80238,9e-05,20.11015]
[1778070480526,40.49,82402.71,1.0,0.80238,9e-05,20.11015]
[1778070480625,40.49,82398.27,1.0,0.80195,0.0001,20.13527]
[1778070484068,40.49,82392.61,1.0,0.80141,0.0001,20.16728]
[1778070485075,40.49,82385.91,1.0,0.80077,0.0001,20.20477]
[1778070486700,40.49,82385.91,1.0,0.80077,0.0001,20.20477]
[1778070486752,40.49,82385.91,1.0,0.80077,0.0001,20.20477]
[1778070486827,40.49,82385.91,1.0,0.80077,0.0001,20.20477]
[1778070486842,40.49,82383.95,1.0,0.80058,0.0001,20.21577]
[1778070492603,40.49,82383.89,1.0,0.80057,0.0001,20.21621]
[1778070492650,40.49,82383.89,1.0,0.80057,0.0001,20.21621]
[1778070492826,40.49,82383.89,1.0,0.80057,0.0001,20.21621]
[1778070492926,40.49,82383.99,1.0,0.80058,0.0001,20.21569]
[1778070496155,40.49,82387.99,1.0,0.80096,0.0001,20.19343]
[1778070497162,40.49,82390.29,1.0,0.80118,0.0001,20.18064]
[1778070499521,40.49,82390.65,1.0,0.80121,0.0001,20.17869]
[1778070499572,40.49,82390.65,1.0,0.80121,0.0001,20.17869]
[1778070499652,40.49,82390.27,1.0,0.80117,0.0001,20.18095]
[1778070500578,40.49,82390.27,1.0,0.80117,0.0001,20.18095]
[1778070504211,40.49,82388.55,1.0,0.80101,0.0001,20.19053]
[1778070505019,40.49,82388.55,1.0,0.80101,0.0001,20.19053]
[1778070510253,40.49,82388.31,1.0,0.801,0.0001,20.19135]
[1778070515288,40.49,82387.74,1.0,0.80097,0.0001,20.1903]
[1778070520323,40.49,82387.95,1.0,0.80099,0.0001,20.18912]
[1778070525358,40.49,82388.27,1.0,0.80102,0.0001,20.18722]
[1778070531401,40.49,82387.76,1.0,0.80098,0.0001,20.18989]
[1778070536436,40.49,82388.47,1.0,0.80105,0.0001,20.18578]
[1778070538455,40.49,82387.49,1.0,0.80096,0.0001,20.19119]
[1778070540464,40.49,82384.1,1.0,0.80063,0.0001,20.21003]
[1778070545499,40.49,82383.9,1.0,0.80062,0.0001,20.21084]
[1778070550534,40.49,82383.54,1.0,0.80059,0.0001,20.21253]
[1778070552548,40.49,82384.78,1.0,0.80071,0.0001,20.20548]
[1778070553555,40.49,82390.47,1.0,0.80125,0.0001,20.17366]
[1778070554562,40.49,82394.5,1.0,0.80164,0.0001,20.15113]
[1778070555569,40.49,82392.17,1.0,0.80142,0.0001,20.16416]
[1778070556576,40.49,82388.41,1.0,0.80106,0.0001,20.18514]
[1778070557583,40.49,82386.0,1.0,0.80083,0.0001,20.19856]
[1778070565222,40.49,82386.29,1.0,0.80085,0.0001,20.19708]
[1778070570675,40.49,82385.88,1.0,0.80082,0.0001,20.19877]
[1778070575710,40.49,82384.16,1.0,0.80069,0.0001,20.20383]
[1778070576037,40.49,82384.16,1.0,0.80069,0.0001,20.20383]
[1778070576077,40.49,82384.16,1.0,0.80069,0.0001,20.20383]
[1778070576717,40.49,82377.88,1.0,0.8001,0.0001,20.23877]
[1778070581752,40.48,82378.75,1.0,0.80019,0.0001,20.23329]
[1778070584773,40.48,82380.08,1.0,0.80033,0.0001,20.22525]
[1778070585780,40.48,82381.38,1.0,0.80046,0.0001,20.21775]
[1778070586787,40.48,82382.89,1.0,0.8006,0.0001,20.20909]
[1778070589012,40.48,82384.97,1.0,0.80081,0.0001,20.19703]
[1778070590815,40.48,82386.27,1.0,0.80094,0.0001,20.18935]
[1778070591822,40.48,82387.83,1.0,0.80109,0.0001,20.18044]
[1778070595631,40.48,82388.01,1.0,0.80112,0.0001,20.17887]
[1778070600885,40.47,82387.39,1.0,0.80108,0.0001,20.1812]
[1778070601892,40.47,82388.93,1.0,0.80123,0.0001,20.17241]
[1778070602899,40.47,82390.69,1.0,0.8014,0.0001,20.1624]
[1778070603906,40.47,82389.16,1.0,0.80126,0.0001,20.17079]
[1778070609717,40.47,82389.11,1.0,0.80125,0.0001,20.17089]
[1778070609769,40.47,82389.11,1.0,0.80125,0.0001,20.17089]
[1778070609948,40.47,82389.16,1.0,0.80127,0.0001,20.16975]
[1778070614983,40.46,82388.44,1.0,0.80122,0.0001,20.17292]
[1778070617585,40.46,82388.57,1.0,0.80124,0.0001,20.17184]
[1778070618004,40.46,82384.11,1.0,0.80081,0.0001,20.19658]
[1778070619011,40.46,82383.72,1.0,0.80078,0.0001,20.19856]
[1778070620018,40.46,82383.31,1.0,0.80074,0.0001,20.20064]
[1778070621165,40.46,82383.27,1.0,0.80074,0.0001,20.20065]
[1778070622032,40.46,82382.91,1.0,0.80071,0.0001,20.20244]
[1778070629081,40.46,82387.72,1.0,0.8012,0.0001,20.17406]
[1778070630088,40.46,82388.84,1.0,0.80131,0.0001,20.16761]
[1778070631095,40.46,82388.32,1.0,0.80129,0.0001,20.16614]
[1778070632102,40.45,82385.73,1.0,0.80104,0.0001,20.18044]
[1778070633110,40.45,82384.43,1.0,0.80092,0.0001,20.18751]
[1778070634116,40.45,82375.11,1.0,0.80003,0.0001,20.23934]
[1778070635124,40.45,82369.21,1.0,0.79947,0.0001,20.27223]
[1778070637137,40.45,82368.29,1.0,0.79938,0.0001,20.27725]
[1778070639151,40.45,82370.55,1.0,0.7996,0.0001,20.26453]
[1778070640158,40.45,82376.12,1.0,0.80014,0.0001,20.23342]
[1778070641165,40.45,82380.35,1.0,0.80054,0.0001,20.2097]
[1778070642172,40.45,82381.29,1.0,0.80063,0.0001,20.20436]
[1778070643179,40.45,82383.55,1.0,0.80085,0.0001,20.19153]
[1778070644186,40.45,82385.38,1.0,0.80103,0.0001,20.18111]
[1778070646200,40.45,82384.93,1.0,0.80099,0.0001,20.18326]
[1778070647207,40.45,82384.24,1.0,0.80093,0.0001,20.18693]
[1778070648214,40.45,82383.81,1.0,0.80089,0.0001,20.18915]
[1778070653249,40.45,82383.68,1.0,0.8009,0.0001,20.18892]
[1778070654257,40.45,82384.23,1.0,0.80095,0.0001,20.18566]
[1778070655696,40.44,82375.85,1.0,0.80016,0.0001,20.23216]
[1778070656271,40.44,82366.6,1.0,0.79927,0.0001,20.28376]
[1778070657278,40.44,82363.75,1.0,0.799,0.0001,20.29958]
[1778070658285,40.44,82362.6,1.0,0.79889,0.0001,20.3059]
[1778070659292,40.44,82361.64,1.0,0.7988,0.0001,20.31116]
[1778070661306,40.44,82359.33,1.0,0.79858,0.0001,20.32383]
[1778070662313,40.44,82357.9,1.0,0.79844,0.0001,20.33168]
[1778070664327,40.44,82356.36,1.0,0.7983,0.0001,20.34]
[1778070669362,40.44,82355.52,1.0,0.79823,0.0001,20.34397]
[1778070670576,40.44,82355.52,1.0,0.79823,0.0001,20.34397]
[1778070670587,40.44,82355.52,1.0,0.79823,0.0001,20.34397]
[1778070670671,40.44,82356.12,1.0,0.79829,0.0001,20.34034]
[1778070671376,40.44,82357.27,1.0,0.7984,0.0001,20.33394]
[1778070672397,40.44,82356.43,1.0,0.79832,0.0001,20.33848]
[1778070675418,40.44,82355.35,1.0,0.79823,0.0001,20.34408]
[1778070676425,40.44,82359.2,1.0,0.7986,0.0001,20.3225]
[1778070677434,40.44,82362.53,1.0,0.79892,0.0001,20.30381]
[1778070679447,40.44,82363.64,1.0,0.79903,0.0001,20.29741]
[1778070681437,40.44,82363.53,1.0,0.79902,0.0001,20.29793]
[1778070681538,40.44,82363.62,1.0,0.79903,0.0001,20.29726]
[1778070682468,40.44,82362.52,1.0,0.79893,0.0001,20.30339]
[1778070683475,40.44,82363.34,1.0,0.79901,0.0001,20.29874]
[1778070688510,40.43,82363.03,1.0,0.79899,0.0001,20.29961]
[1778070693545,40.43,82361.05,1.0,0.79885,0.0001,20.3053]
[1778070698250,40.43,82360.9,1.0,0.79886,0.0001,20.30492]
[1778070702611,40.42,82359.0,1.0,0.7987,0.0001,20.31384]
[1778070703618,40.42,82357.25,1.0,0.79853,0.0001,20.32339]
[1778070706639,40.42,82359.51,1.0,0.79876,0.0001,20.31034]
[1778070708658,40.42,82360.73,1.0,0.79888,0.0001,20.30336]
[1778070711674,40.42,82358.05,1.0,0.79863,0.0001,20.31794]
[1778070712681,40.42,82356.81,1.0,0.79851,0.0001,20.32475]
[1778070713688,40.42,82353.54,1.0,0.7982,0.0001,20.34286]
[1778070715702,40.42,82356.01,1.0,0.79844,0.0001,20.32884]
[1778070716709,40.42,82357.38,1.0,0.79857,0.0001,20.32109]
[1778070717716,40.42,82359.34,1.0,0.79876,0.0001,20.31006]
[1778070719730,40.41,82362.52,1.0,0.79908,0.0001,20.29189]
[1778070720657,40.41,82362.52,1.0,0.79908,0.0001,20.29189]
[1778070720737,40.41,82363.06,1.0,0.79913,0.0001,20.28854]
[1778070725773,40.41,82364.25,1.0,0.79927,0.0001,20.28031]
[1778070730808,40.4,82364.23,1.0,0.7993,0.0001,20.27893]
[1778070733829,40.4,82362.9,1.0,0.79918,0.0001,20.28546]
[1778070738864,40.4,82362.88,1.0,0.79921,0.0001,20.28411]
[1778070739871,40.4,82361.16,1.0,0.79905,0.0001,20.29341]
[1778070741885,40.39,82362.54,1.0,0.79919,0.0001,20.2851]
[1778070746920,40.39,82363.54,1.0,0.79931,0.0001,20.27807]
[1778070751955,40.39,82364.32,1.0,0.79943,0.0001,20.26812]
[1778070752962,40.38,82367.0,1.0,0.7997,0.0001,20.25289]
[1778070753969,40.38,82371.19,1.0,0.8001,0.0001,20.22923]
[1778070754976,40.38,82374.23,1.0,0.8004,0.0001,20.21201]
[1778070755989,40.38,82376.57,1.0,0.80062,0.0001,20.19873]
[1778070756993,40.38,82383.08,1.0,0.80125,0.0001,20.16211]
[1778070761021,40.38,82384.2,1.0,0.80137,0.0001,20.1553]
[1778070763035,40.38,82386.74,1.0,0.80161,0.0001,20.14084]
[1778070766056,40.38,82385.42,1.0,0.80149,0.0001,20.14792]
[1778070770084,40.38,82380.2,1.0,0.801,0.0001,20.17669]
[1778070770330,40.38,82380.2,1.0,0.801,0.0001,20.17669]
[1778070771091,40.38,82381.21,1.0,0.8011,0.0001,20.17089]
[1778070774112,40.38,82384.0,1.0,0.80137,0.0001,20.15485]
[1778070775119,40.38,82388.08,1.0,0.80176,0.0001,20.13187]
[1778070776126,40.38,82389.04,1.0,0.80186,0.0001,20.1264]
[1778070777133,40.38,82392.16,1.0,0.80216,0.0001,20.10882]
[1778070778140,40.38,82393.45,1.0,0.80228,0.0001,20.10152]
[1778070779147,40.37,82394.98,1.0,0.80243,0.0001,20.09288]
[1778070780154,40.37,82403.13,1.0,0.8032,9e-05,20.0471]
[1778070781161,40.37,82407.54,1.0,0.80362,9e-05,20.02234]
[1778070783605,40.38,82407.45,1.0,0.80361,9e-05,20.02292]
[1778070783657,40.38,82407.45,1.0,0.80361,9e-05,20.02292]
[1778070784182,40.38,82409.19,1.0,0.80378,9e-05,20.01318]
[1778070784578,40.38,82409.19,1.0,0.80378,9e-05,20.01318]
[1778070786196,40.38,82410.69,1.0,0.80392,9e-05,20.00484]
[1778070789217,40.38,82413.11,1.0,0.80414,9e-05,19.9914]
[1778070792238,40.38,82408.96,1.0,0.80375,9e-05,20.01493]
[1778070793245,40.38,82406.02,1.0,0.80347,9e-05,20.03148]
[1778070798280,40.38,82404.94,1.0,0.80336,9e-05,20.03757]
[1778070801301,40.38,82403.36,1.0,0.80321,9e-05,20.04644]
[1778070804825,40.38,82398.39,1.0,0.80274,0.0001,20.07425]
[1778070805329,40.38,82395.92,1.0,0.80251,0.0001,20.08811]
[1778070806336,40.38,82398.53,1.0,0.80276,0.0001,20.07339]
[1778070808132,40.38,82399.88,1.0,0.80289,0.0001,20.06573]
[1778070809360,40.38,82398.4,1.0,0.80275,0.0001,20.07399]
[1778070813388,40.38,82396.72,1.0,0.80262,0.0001,20.07901]
[1778070818423,40.37,82398.34,1.0,0.80278,0.0001,20.0696]
[1778070819430,40.37,82399.88,1.0,0.80293,0.0001,20.06091]
[1778070822451,40.37,82397.48,1.0,0.8027,0.0001,20.07424]
[1778070824465,40.37,82391.91,1.0,0.80217,0.0001,20.10536]
[1778070825472,40.37,82389.22,1.0,0.80192,0.0001,20.12034]
[1778070830509,40.37,82392.7,1.0,0.80226,0.0001,20.10027]
[1778070832521,40.37,82394.56,1.0,0.80244,0.0001,20.08964]
[1778070838563,40.37,82393.04,1.0,0.8023,0.0001,20.09768]
[1778070842591,40.37,82395.53,1.0,0.80254,0.0001,20.08337]
[1778070843598,40.37,82397.87,1.0,0.80277,0.0001,20.07016]
[1778070845612,40.37,82394.44,1.0,0.80244,0.0001,20.08929]
[1778070850647,40.37,82395.12,1.0,0.80251,0.0001,20.08513]
[1778070855682,40.37,82395.17,1.0,0.80252,0.0001,20.08452]
[1778070858704,40.37,82390.49,1.0,0.80208,0.0001,20.11057]
[1778070859711,40.37,82389.01,1.0,0.80194,0.0001,20.1188]
[1778070864748,40.36,82390.15,1.0,0.80205,0.0001,20.1122]
[1778070867769,40.36,82391.85,1.0,0.80222,0.0001,20.10239]
[1778070872804,40.36,82392.19,1.0,0.80229,0.0001,20.09591]
[1778070876832,40.36,82394.59,1.0,0.80252,0.0001,20.08218]
[1778070877839,40.36,82396.76,1.0,0.80273,0.0001,20.06996]
[1778070882874,40.36,82397.27,1.0,0.80278,0.0001,20.06697]
[1778070884888,40.36,82398.83,1.0,0.80293,0.0001,20.05817]
[1778070885895,40.36,82400.55,1.0,0.80309,0.0001,20.04849]
[1778070887914,40.36,82403.24,1.0,0.80334,9e-05,20.03338]
[1778070888921,40.36,82408.44,1.0,0.80384,9e-05,20.00418]
[1778070889928,40.36,82414.33,1.0,0.8044,9e-05,19.97112]
[1778070890935,40.36,82418.55,1.0,0.80479,9e-05,19.94733]
[1778070891943,40.36,82422.21,1.0,0.80514,9e-05,19.92672]
[1778070892949,40.36,82426.12,1.0,0.80551,9e-05,19.90472]
[1778070897984,40.36,82426.3,1.0,0.80552,9e-05,19.90399]
[1778070902012,40.36,82427.56,1.0,0.80564,9e-05,19.897]
[1778070904026,40.36,82426.48,1.0,0.80554,9e-05,19.90295]
[1778070909061,40.36,82426.69,1.0,0.80556,9e-05,19.90141]
[1778070913089,40.36,82427.69,1.0,0.80566,9e-05,19.89553]
[1778070916110,40.36,82421.07,1.0,0.80504,9e-05,19.93259]
[1778070917117,40.36,82415.69,1.0,0.80453,9e-05,19.96278]
[1778070920138,40.36,82417.24,1.0,0.80469,9e-05,19.9537]
[1778070921145,40.36,82418.48,1.0,0.80481,9e-05,19.94662]
[1778070922152,40.36,82422.6,1.0,0.8052,9e-05,19.92333]
[1778070923159,40.36,82424.18,1.0,0.80535,9e-05,19.91438]
[1778070924166,40.36,82425.3,1.0,0.80545,9e-05,19.90802]
[1778070925173,40.36,82427.29,1.0,0.80564,9e-05,19.89677]
[1778070926180,40.36,82428.39,1.0,0.80575,9e-05,19.89056]
[1778070929201,40.36,82426.06,1.0,0.80553,9e-05,19.90366]
[1778070930208,40.36,82424.96,1.0,0.80542,9e-05,19.90983]
[1778070933229,40.36,82428.85,1.0,0.80582,9e-05,19.88362]
[1778070938264,40.36,82426.86,1.0,0.80563,9e-05,19.89486]
[1778070939271,40.36,82425.74,1.0,0.80553,9e-05,19.90116]
[1778070940278,40.36,82427.41,1.0,0.80568,9e-05,19.89174]
[1778070941285,40.36,82424.52,1.0,0.80541,9e-05,19.90801]
[1778070942293,40.36,82423.3,1.0,0.8053,9e-05,19.91486]
[1778070943300,40.36,82426.52,1.0,0.8056,9e-05,19.89668]
[1778070945314,40.36,82422.19,1.0,0.80519,9e-05,19.92103]
[1778070946321,40.36,82410.91,1.0,0.80413,9e-05,19.98447]
[1778070947328,40.36,82403.18,1.0,0.8034,9e-05,20.02779]
[1778070948335,40.36,82404.94,1.0,0.80357,9e-05,20.0177]
[1778070949342,40.36,82409.44,1.0,0.804,9e-05,19.99222]
[1778070950349,40.35,82414.22,1.0,0.80445,9e-05,19.96518]
[1778070955384,40.35,82412.74,1.0,0.80432,9e-05,19.97292]
[1778070956391,40.35,82411.43,1.0,0.8042,9e-05,19.98016]
[1778070960419,40.35,82417.41,1.0,0.80477,9e-05,19.94596]
[1778070965454,40.35,82416.81,1.0,0.80472,9e-05,19.94885]
[1778070968475,40.35,82415.51,1.0,0.80461,9e-05,19.95585]
[1778070970489,40.35,82413.67,1.0,0.80444,9e-05,19.96597]
[1778070971496,40.35,82405.55,1.0,0.80367,9e-05,20.01152]
[1778070972503,40.35,82394.35,1.0,0.8026,0.0001,20.0744]
[1778070973510,40.35,82390.11,1.0,0.8022,0.0001,20.09807]
[1778070978546,40.34,82391.83,1.0,0.80238,0.0001,20.08734]
[1778070979553,40.34,82394.08,1.0,0.8026,0.0001,20.07442]
[1778070982574,40.34,82392.67,1.0,0.80248,0.0001,20.08164]
[1778070987609,40.34,82392.75,1.0,0.8025,0.0001,20.0802]
[1778070992649,40.33,82393.73,1.0,0.80265,0.0001,20.06909]
[1778070997684,40.33,82392.5,1.0,0.80255,0.0001,20.07462]
[1778071000705,40.33,82390.39,1.0,0.80236,0.0001,20.08563]
[1778071002719,40.33,82384.24,1.0,0.80179,0.0001,20.11957]
[1778071003726,40.33,82381.72,1.0,0.80155,0.0001,20.13354]
[1778071006747,40.32,82383.39,1.0,0.80172,0.0001,20.12356]
[1778071008761,40.32,82385.72,1.0,0.80194,0.0001,20.11036]
[1778071009768,40.32,82388.42,1.0,0.8022,0.0001,20.09514]
[1778071010775,40.32,82390.0,1.0,0.80236,0.0001,20.08608]
[1778071015811,40.32,82396.45,1.0,0.80298,0.0001,20.04903]
[1778071016818,40.32,82403.0,1.0,0.80361,0.0001,20.01189]
[1778071017825,40.32,82404.28,1.0,0.80374,9e-05,20.00443]
[1778071022860,40.32,82403.37,1.0,0.80367,0.0001,20.00855]
[1778071027895,40.31,82403.53,1.0,0.8037,0.0001,20.00666]
[1778071028902,40.31,82398.54,1.0,0.80323,0.0001,20.03434]
[1778071029909,40.31,82394.13,1.0,0.80281,0.0001,20.05891]
[1778071031923,40.31,82392.18,1.0,0.80263,0.0001,20.06962]
[1778071032931,40.31,82388.5,1.0,0.80228,0.0001,20.09017]
[1778071033937,40.31,82383.84,1.0,0.80184,0.0001,20.11618]
[1778071034944,40.31,82378.3,1.0,0.80131,0.0001,20.14722]
[1778071038972,40.31,82373.44,1.0,0.80085,0.0001,20.17411]
[1778071039979,40.31,82364.11,1.0,0.79996,0.0001,20.22626]
[1778071040986,40.31,82361.11,1.0,0.79967,0.0001,20.243]
[1778071041993,40.31,82357.79,1.0,0.79935,0.0001,20.26151]
[1778071044012,40.31,82355.16,1.0,0.7991,0.0001,20.27602]
[1778071045637,40.31,82354.44,1.0,0.79903,0.0001,20.27993]
[1778071051060,40.3,82352.43,1.0,0.79889,0.0001,20.28583]
[1778071053074,40.3,82355.71,1.0,0.79921,0.0001,20.26695]
[1778071055088,40.3,82359.32,1.0,0.79957,0.0001,20.24626]
[1778071056095,40.3,82361.96,1.0,0.79983,0.0001,20.23126]
[1778071061130,40.3,82361.64,1.0,0.79981,0.0001,20.23207]
[1778071063144,40.3,82363.73,1.0,0.80002,0.0001,20.21998]
[1778071068179,40.29,82364.73,1.0,0.80013,0.0001,20.21349]
[1778071071201,40.29,82363.03,1.0,0.79997,0.0001,20.22251]
[1778071076237,40.29,82363.68,1.0,0.80005,0.0001,20.21802]
[1778071081272,40.29,82364.31,1.0,0.80013,0.0001,20.21365]
[1778071084294,40.29,82362.53,1.0,0.79996,0.0001,20.22314]
[1778071086309,40.28,82360.39,1.0,0.79976,0.0001,20.23477]
[1778071087315,40.28,82363.71,1.0,0.80008,0.0001,20.21598]
[1778071088322,40.28,82368.41,1.0,0.80054,0.0001,20.18947]
[1778071089329,40.28,82365.79,1.0,0.80029,0.0001,20.20403]
[1778071093357,40.28,82368.1,1.0,0.80052,0.0001,20.19051]
[1778071095371,40.28,82369.94,1.0,0.8007,0.0001,20.17993]
[1778071100407,40.28,82362.38,1.0,0.79998,0.0001,20.22172]
[1778071100582,40.28,82362.38,1.0,0.79998,0.0001,20.22172]
[1778071100797,40.28,82362.38,1.0,0.79998,0.0001,20.22172]
[1778071101414,40.28,82358.08,1.0,0.79957,0.0001,20.24565]
[1778071101874,40.28,82358.08,1.0,0.79957,0.0001,20.24565]
[1778071104130,40.28,82354.33,1.0,0.79922,0.0001,20.26624]
[1778071104483,40.28,82354.33,1.0,0.79922,0.0001,20.26624]
[1778071104435,40.28,82354.45,1.0,0.79923,0.0001,20.26548]
[1778071104576,40.28,82354.45,1.0,0.79923,0.0001,20.26548]
[1778071105385,40.28,82354.45,1.0,0.79923,0.0001,20.26548]
[1778071105576,40.28,82355.55,1.0,0.79934,0.0001,20.25924]
[1778071105820,40.28,82355.55,1.0,0.79934,0.0001,20.25924]
[1778071105825,40.28,82355.55,1.0,0.79934,0.0001,20.25924]
[1778071111485,40.27,82352.02,1.0,0.79905,0.0001,20.27354]
[1778071114837,40.27,82352.98,1.0,0.79915,0.0001,20.26748]
[1778071114889,40.27,82352.98,1.0,0.79915,0.0001,20.26748]
[1778071115075,40.27,82352.98,1.0,0.79915,0.0001,20.26748]
[1778071115213,40.27,82352.98,1.0,0.79915,0.0001,20.26748]
[1778071120548,40.27,82352.49,1.0,0.79913,0.0001,20.26886]
[1778071121221,40.27,82352.49,1.0,0.79913,0.0001,20.26886]
[1778071121272,40.27,82352.49,1.0,0.79913,0.0001,20.26886]
[1778071124306,40.27,82351.84,1.0,0.79907,0.0001,20.27205]
[1778071124327,40.27,82351.84,1.0,0.79907,0.0001,20.27205]
[1778071126490,40.26,82352.04,1.0,0.7991,0.0001,20.27046]
[1778071131625,40.26,82348.52,1.0,0.79878,0.0001,20.28913]
[1778071135653,40.26,82346.05,1.0,0.79854,0.0001,20.30248]
[1778071136660,40.26,82345.8,1.0,0.79852,0.0001,20.30374]
[1778071137667,40.26,82345.26,1.0,0.79847,0.0001,20.30664]
[1778071138680,40.26,82339.03,1.0,0.79787,0.0001,20.34135]
[1778071139683,40.26,82336.18,1.0,0.7976,0.0001,20.35723]
[1778071140690,40.26,82326.49,1.0,0.79666,0.0001,20.41127]
[1778071141697,40.26,82327.87,1.0,0.79679,0.0001,20.40343]
[1778071142704,40.26,82329.94,1.0,0.797,0.0001,20.39174]
[1778071143711,40.26,82333.87,1.0,0.79738,0.0001,20.36968]
[1778071144719,40.26,82334.91,1.0,0.79748,0.0001,20.36379]
[1778071149754,40.26,82334.96,1.0,0.79749,0.0001,20.36315]
[1778071151768,40.26,82333.19,1.0,0.79732,0.0001,20.3729]
[1778071156803,40.25,82333.27,1.0,0.79734,0.0001,20.37204]
[1778071160831,40.25,82331.59,1.0,0.79718,0.0001,20.38111]
[1778071162845,40.25,82330.66,1.0,0.79709,0.0001,20.38612]
[1778071163852,40.25,82331.51,1.0,0.79718,0.0001,20.38128]
[1778071164859,40.25,82330.66,1.0,0.79709,0.0001,20.38594]
[1778071165866,40.25,82335.09,1.0,0.79753,0.0001,20.3611]
[1778071166873,40.25,82337.06,1.0,0.79772,0.0001,20.35]
[1778071167880,40.25,82337.88,1.0,0.7978,0.0001,20.34535]
[1778071168887,40.25,82338.3,1.0,0.79784,0.0001,20.34296]
[1778071169894,40.25,82338.98,1.0,0.79791,0.0001,20.33912]
[1778071172915,40.25,82338.48,1.0,0.79789,0.0001,20.33762]
[1778071173922,40.25,82342.65,1.0,0.79829,0.0001,20.31427]
[1778071174929,40.25,82346.25,1.0,0.79864,0.0001,20.29399]
[1778071175936,40.25,82347.73,1.0,0.79879,0.0001,20.28559]
[1778071179964,40.25,82351.19,1.0,0.79914,0.0001,20.2655]
[1778071184999,40.25,82352.33,1.0,0.79926,0.0001,20.25821]
[1778071188020,40.24,82343.96,1.0,0.79846,0.0001,20.30457]
[1778071189027,40.24,82345.54,1.0,0.79862,0.0001,20.29555]
[1778071190035,40.24,82346.2,1.0,0.79869,0.0001,20.29141]
[1778071191043,40.24,82345.94,1.0,0.79866,0.0001,20.29265]
[1778071192050,40.24,82347.93,1.0,0.79886,0.0001,20.28129]
[1778071197085,40.24,82348.8,1.0,0.79896,0.0001,20.27548]
[1778071199099,40.24,82346.01,1.0,0.7987,0.0001,20.29073]
[1778071200107,40.24,82344.53,1.0,0.79855,0.0001,20.29901]
[1778071201113,40.24,82343.88,1.0,0.79849,0.0001,20.30246]
[1778071202120,40.24,82341.2,1.0,0.79824,0.0001,20.31736]
[1778071203127,40.24,82338.06,1.0,0.79793,0.0001,20.33494]
[1778071208166,40.23,82338.36,1.0,0.79797,0.0001,20.33285]
[1778071210180,40.23,82335.83,1.0,0.79773,0.0001,20.34675]
[1778071211187,40.23,82334.68,1.0,0.79762,0.0001,20.35315]
[1778071212195,40.23,82333.53,1.0,0.7975,0.0001,20.35955]
[1778071213202,40.23,82330.28,1.0,0.79719,0.0001,20.37767]
[1778071214209,40.23,82325.7,1.0,0.79674,0.0001,20.40319]
[1778071215216,40.23,82319.69,1.0,0.79616,0.0001,20.43664]
[1778071216431,40.23,82314.86,1.0,0.79569,0.0001,20.46344]
[1778071220252,40.23,82320.09,1.0,0.79621,0.0001,20.4336]
[1778071221259,40.23,82321.82,1.0,0.79638,0.0001,20.42382]
[1778071222266,40.23,82323.07,1.0,0.79651,0.0001,20.41673]
[1778071223273,40.23,82324.73,1.0,0.79667,0.0001,20.40735]
[1778071224280,40.23,82323.8,1.0,0.79658,0.0001,20.41246]
[1778071229315,40.23,82320.34,1.0,0.79625,0.0001,20.43129]
[1778071230322,40.23,82318.42,1.0,0.79607,0.0001,20.442]
[1778071231329,40.23,82319.46,1.0,0.7962,0.0001,20.43176]
[1778071234363,40.23,82320.82,1.0,0.79634,0.0001,20.4238]
[1778071235357,40.23,82329.79,1.0,0.79721,0.0001,20.37359]
[1778071236364,40.22,82333.9,1.0,0.79762,0.0001,20.35032]
[1778071239385,40.22,82334.85,1.0,0.79772,0.0001,20.34421]
[1778071240392,40.22,82334.27,1.0,0.79767,0.0001,20.3472]
[1778071245427,40.22,82334.62,1.0,0.79773,0.0001,20.34397]
[1778071246434,40.22,82336.76,1.0,0.79794,0.0001,20.33174]
[1778071247441,40.22,82338.55,1.0,0.79812,0.0001,20.32149]
[1778071248448,40.22,82333.11,1.0,0.79759,0.0001,20.35171]
[1778071249455,40.22,82330.57,1.0,0.79735,0.0001,20.36566]
[1778071254490,40.21,82330.98,1.0,0.79741,0.0001,20.36199]
[1778071257511,40.21,82329.97,1.0,0.79733,0.0001,20.36682]
[1778071259525,40.21,82331.78,1.0,0.79751,0.0001,20.35626]
[1778071260532,40.21,82331.23,1.0,0.79746,0.0001,20.35907]
[1778071261539,40.21,82329.72,1.0,0.79732,0.0001,20.36725]
[1778071266574,40.2,82329.42,1.0,0.79731,0.0001,20.36778]
[1778071272621,40.2,82328.07,1.0,0.7972,0.0001,20.37365]
[1778071274635,40.2,82326.1,1.0,0.79702,0.0001,20.38409]
[1778071275642,40.19,82324.92,1.0,0.79691,0.0001,20.3905]
[1778071276649,40.19,82324.18,1.0,0.79684,0.0001,20.39444]
[1778071281684,40.19,82324.23,1.0,0.79686,0.0001,20.39314]
[1778071283698,40.19,82323.54,1.0,0.7968,0.0001,20.39659]
[1778071285712,40.19,82322.55,1.0,0.79671,0.0001,20.4017]
[1778071286719,40.19,82320.47,1.0,0.79651,0.0001,20.41311]
[1778071291754,40.18,82321.54,1.0,0.79667,0.0001,20.4018]
[1778071295782,40.18,82319.36,1.0,0.79647,0.0001,20.41314]
[1778071296789,40.18,82317.96,1.0,0.79633,0.0001,20.42074]
[1778071300967,40.18,82317.37,1.0,0.79628,0.0001,20.42374]
[1778071301020,40.18,82317.37,1.0,0.79628,0.0001,20.42374]
[1778071301575,40.18,82317.37,1.0,0.79628,0.0001,20.42374]
[1778071301676,40.18,82315.42,1.0,0.7961,0.0001,20.43442]
[1778071301824,40.18,82314.01,1.0,0.79596,0.0001,20.44229]
[1778071302831,40.18,82308.96,1.0,0.79547,0.0001,20.47036]
[1778071303838,40.18,82306.32,1.0,0.79521,0.0001,20.48493]
[1778071308873,40.18,82305.81,1.0,0.79518,0.0001,20.48685]
[1778071309880,40.18,82304.67,1.0,0.79507,0.0001,20.49302]
[1778071315922,40.17,82305.04,1.0,0.79512,0.0001,20.48973]
[1778071319950,40.17,82303.51,1.0,0.79499,0.0001,20.49744]
[1778071325992,40.17,82304.11,1.0,0.79507,0.0001,20.49278]
[1778071326999,40.17,82301.45,1.0,0.79481,0.0001,20.5074]
[1778071329015,40.16,82308.97,1.0,0.79556,0.0001,20.46495]
[1778071330022,40.16,82314.51,1.0,0.7961,0.0001,20.43382]
[1778071333045,40.16,82316.05,1.0,0.79626,0.0001,20.42476]
[1778071335059,40.16,82317.69,1.0,0.79642,0.0001,20.41531]
[1778071336066,40.16,82318.74,1.0,0.79653,0.0001,20.4093]
[1778071338080,40.16,82319.66,1.0,0.79662,0.0001,20.40392]
[1778071339087,40.16,82322.26,1.0,0.79688,0.0001,20.38926]
[1778071340526,40.16,82323.87,1.0,0.79704,0.0001,20.37992]
[1778071341101,40.16,82322.41,1.0,0.7969,0.0001,20.3881]
[1778071346137,40.16,82325.09,1.0,0.79717,0.0001,20.37271]
[1778071348585,40.16,82325.25,1.0,0.79718,0.0001,20.37173]
[1778071348685,40.16,82325.23,1.0,0.79718,0.0001,20.37174]
[1778071352179,40.16,82326.65,1.0,0.79735,0.0001,20.35944]
[1778071357214,40.16,82327.03,1.0,0.79739,0.0001,20.35713]
[1778071358221,40.16,82330.03,1.0,0.79768,0.0001,20.34029]
[1778071359228,40.16,82332.04,1.0,0.79788,0.0001,20.32889]
[1778071360235,40.15,82334.92,1.0,0.79816,0.0001,20.31262]
[1778071361242,40.15,82336.1,1.0,0.79828,0.0001,20.3059]
[1778071365275,40.15,82338.67,1.0,0.79853,0.0001,20.2912]
[1778071366281,40.15,82340.39,1.0,0.79871,0.0001,20.28124]
[1778071370309,40.15,82342.47,1.0,0.79892,0.0001,20.26879]
[1778071374337,40.15,82339.34,1.0,0.79863,0.0001,20.28564]
[1778071376351,40.15,82338.01,1.0,0.79851,0.0001,20.2927]
[1778071378365,40.15,82336.48,1.0,0.79836,0.0001,20.3009]
[1778071379372,40.15,82334.07,1.0,0.79813,0.0001,20.31434]
[1778071380379,40.15,82331.27,1.0,0.79786,0.0001,20.32994]
[1778071381386,40.15,82328.35,1.0,0.79758,0.0001,20.34632]
[1778071382393,40.15,82329.6,1.0,0.7977,0.0001,20.33932]
[1778071387429,40.15,82329.58,1.0,0.7977,0.0001,20.33948]
[1778071389443,40.15,82328.31,1.0,0.79757,0.0001,20.34662]
[1778071394478,40.15,82327.16,1.0,0.79746,0.0001,20.35307]
[1778071399513,40.15,82326.78,1.0,0.79742,0.0001,20.3552]
[1778071400520,40.15,82324.99,1.0,0.79725,0.0001,20.36522]
[1778071401528,40.15,82322.55,1.0,0.79701,0.0001,20.37887]
[1778071402534,40.15,82321.21,1.0,0.79688,0.0001,20.38634]
[1778071404549,40.15,82319.09,1.0,0.79668,0.0001,20.39812]
[1778071406562,40.15,82316.61,1.0,0.79643,0.0001,20.41189]
[1778071407569,40.14,82318.48,1.0,0.79662,0.0001,20.40135]
[1778071409583,40.14,82321.52,1.0,0.79692,0.0001,20.38422]
[1778071410590,40.14,82323.14,1.0,0.79708,0.0001,20.37511]
[1778071411598,40.14,82324.91,1.0,0.79728,0.0001,20.36098]
[1778071416663,40.14,82323.82,1.0,0.79717,0.0001,20.36706]
[1778071421699,40.14,82324.0,1.0,0.79719,0.0001,20.36601]
[1778071426734,40.14,82323.71,1.0,0.79716,0.0001,20.36761]
[1778071427741,40.14,82320.12,1.0,0.79681,0.0001,20.38771]
[1778071429755,40.14,82318.14,1.0,0.79662,0.0001,20.39873]
[1778071432776,40.14,82316.22,1.0,0.79643,0.0001,20.40934]
[1778071434790,40.14,82314.83,1.0,0.7963,0.0001,20.41701]
[1778071435797,40.14,82313.33,1.0,0.79615,0.0001,20.42534]
[1778071440832,40.14,82312.37,1.0,0.79607,0.0001,20.43034]
[1778071445867,40.14,82310.35,1.0,0.79587,0.0001,20.44128]
[1778071450902,40.14,82311.21,1.0,0.79597,0.0001,20.43605]
[1778071456944,40.14,82311.33,1.0,0.79599,0.0001,20.43487]
[1778071457951,40.14,82317.1,1.0,0.79655,0.0001,20.40251]
[1778071458958,40.14,82319.55,1.0,0.79679,0.0001,20.38874]
[1778071460972,40.14,82317.57,1.0,0.7966,0.0001,20.39977]
[1778071463993,40.14,82318.93,1.0,0.79673,0.0001,20.39203]
[1778071467014,40.14,82325.12,1.0,0.79734,0.0001,20.35728]
[1778071468022,40.14,82330.19,1.0,0.79783,0.0001,20.32887]
[1778071469036,40.14,82333.87,1.0,0.79819,0.0001,20.30828]
[1778071470039,40.14,82338.85,1.0,0.79867,0.0001,20.2804]
[1778071475074,40.14,82338.08,1.0,0.79862,0.0001,20.28108]
[1778071480109,40.14,82337.76,1.0,0.79858,0.0001,20.28341]
[1778071481116,40.14,82335.94,1.0,0.7984,0.0001,20.29373]
[1778071482123,40.14,82331.87,1.0,0.798,0.0001,20.31665]
[1778071483130,40.14,82335.81,1.0,0.79838,0.0001,20.29461]
[1778071488165,40.14,82335.39,1.0,0.79833,0.0001,20.29742]
[1778071492193,40.14,82334.19,1.0,0.79821,0.0001,20.30448]
[1778071497231,40.14,82335.42,1.0,0.79833,0.0001,20.29797]
[1778071498238,40.14,82337.94,1.0,0.79857,0.0001,20.28391]
[1778071499245,40.15,82343.18,1.0,0.79908,0.0001,20.25457]
[1778071500257,40.14,82347.99,1.0,0.79954,0.0001,20.22737]
[1778071501263,40.14,82351.94,1.0,0.79993,0.0001,20.20503]
[1778071502270,40.14,82352.96,1.0,0.80003,0.0001,20.19919]
[1778071503277,40.14,82354.3,1.0,0.80016,0.0001,20.19158]
[1778071505291,40.14,82350.51,1.0,0.7998,0.0001,20.21276]
[1778071506298,40.14,82346.95,1.0,0.79945,0.0001,20.23272]
[1778071512340,40.14,82347.13,1.0,0.79948,0.0001,20.23133]
[1778071515377,40.14,82344.97,1.0,0.79927,0.0001,20.24354]
[1778071516376,40.14,82341.29,1.0,0.79891,0.0001,20.26423]
[1778071517383,40.14,82337.48,1.0,0.79853,0.0001,20.28588]
[1778071518390,40.14,82336.31,1.0,0.79842,0.0001,20.29244]
[1778071520404,40.14,82335.04,1.0,0.79829,0.0001,20.29981]
[1778071525439,40.14,82333.97,1.0,0.79819,0.0001,20.30583]
[1778071531481,40.14,82333.94,1.0,0.79822,0.0001,20.30139]
[1778071536516,40.14,82333.99,1.0,0.79823,0.0001,20.30065]
[1778071539537,40.14,82322.74,1.0,0.79714,0.0001,20.36357]
[1778071540544,40.14,82315.64,1.0,0.79645,0.0001,20.40328]
[1778071543565,40.14,82311.5,1.0,0.79605,0.0001,20.42619]
[1778071544572,40.14,82308.81,1.0,0.79579,0.0001,20.44112]
[1778071547593,40.14,82311.18,1.0,0.79602,0.0001,20.42746]
[1778071548600,40.14,82313.53,1.0,0.79626,0.0001,20.4142]
[1778071550614,40.14,82315.29,1.0,0.79643,0.0001,20.40416]
[1778071555649,40.14,82318.71,1.0,0.79677,0.0001,20.3846]
[1778071557663,40.14,82320.47,1.0,0.79695,0.0001,20.37464]
[1778071559677,40.14,82321.92,1.0,0.79709,0.0001,20.36644]
[1778071564712,40.14,82321.06,1.0,0.79701,0.0001,20.37111]
[1778071569747,40.13,82320.92,1.0,0.797,0.0001,20.3717]
[1778071571761,40.13,82318.63,1.0,0.79678,0.0001,20.38445]
[1778071573775,40.13,82317.34,1.0,0.79665,0.0001,20.39158]
[1778071578810,40.13,82316.02,1.0,0.79653,0.0001,20.39869]
[1778071580824,40.13,82314.46,1.0,0.79638,0.0001,20.4073]
[1778071585859,40.13,82309.99,1.0,0.79594,0.0001,20.43199]
[1778071587873,40.13,82307.71,1.0,0.79572,0.0001,20.44454]
[1778071592908,40.13,82309.06,1.0,0.79589,0.0001,20.43223]
[1778071599957,40.13,82311.91,1.0,0.79619,0.0001,20.41548]
[1778071600964,40.13,82316.15,1.0,0.7966,0.0001,20.39166]
[1778071604992,40.13,82322.22,1.0,0.7972,0.0001,20.35742]
[1778071605999,40.13,82326.98,1.0,0.79766,0.0001,20.33072]
[1778071608013,40.13,82322.93,1.0,0.79727,0.0001,20.35344]
[1778071613048,40.13,82323.04,1.0,0.79728,0.0001,20.35274]
[1778071617076,40.13,82327.5,1.0,0.79772,0.0001,20.32769]
[1778071618083,40.13,82331.72,1.0,0.79813,0.0001,20.30404]
[1778071621104,40.13,82334.57,1.0,0.7984,0.0001,20.28819]
[1778071623118,40.13,82336.24,1.0,0.79856,0.0001,20.27896]
[1778071628153,40.13,82335.02,1.0,0.79844,0.0001,20.28623]
[1778071633188,40.13,82335.89,1.0,0.79851,0.0001,20.28174]
[1778071635202,40.13,82334.05,1.0,0.79833,0.0001,20.29223]
[1778071638223,40.13,82335.45,1.0,0.79846,0.0001,20.28458]
[1778071639230,40.13,82346.45,1.0,0.79953,0.0001,20.22286]
[1778071640238,40.13,82361.37,1.0,0.80097,0.0001,20.13877]
[1778071641245,40.13,82365.08,1.0,0.80133,0.0001,20.11786]
[1778071642550,40.13,82367.33,1.0,0.80155,0.0001,20.10522]
[1778071643139,40.13,82367.33,1.0,0.80155,0.0001,20.10522]
[1778071643151,40.13,82367.33,1.0,0.80155,0.0001,20.10522]
[1778071643259,40.13,82368.33,1.0,0.80164,0.0001,20.09958]
[1778071644266,40.13,82374.65,1.0,0.80225,0.0001,20.06397]
[1778071647287,40.13,82378.17,1.0,0.80258,0.0001,20.04434]
[1778071648294,40.13,82380.52,1.0,0.80281,0.0001,20.03118]
[1778071649301,40.13,82383.05,1.0,0.80305,0.0001,20.017]
[1778071650308,40.13,82386.35,1.0,0.80336,0.0001,19.99849]
[1778071651315,40.13,82394.31,1.0,0.80415,0.0001,19.94928]
[1778071652322,40.13,82401.9,1.0,0.80487,0.0001,19.90639]
[1778071653980,40.13,82401.9,1.0,0.80487,0.0001,19.90639]
[1778071654578,40.13,82402.56,1.0,0.80493,0.0001,19.90292]
[1778071654664,40.13,82407.05,1.0,0.80536,0.0001,19.87765]
[1778071655343,40.13,82411.02,1.0,0.80573,9e-05,19.85515]
[1778071657357,40.13,82417.68,1.0,0.80636,9e-05,19.81779]
[1778071659371,40.14,82415.27,1.0,0.80612,9e-05,19.83195]
[1778071660378,40.14,82408.85,1.0,0.80551,0.0001,19.86857]
[1778071661385,40.14,82406.77,1.0,0.80531,0.0001,19.88054]
[1778071665413,40.14,82408.01,1.0,0.80542,0.0001,19.87418]
[1778071666756,40.14,82407.03,1.0,0.80532,0.0001,19.88007]
[1778071668434,40.14,82405.96,1.0,0.80521,0.0001,19.88629]
[1778071670448,40.14,82405.15,1.0,0.80513,0.0001,19.89104]
[1778071675484,40.14,82404.99,1.0,0.80512,0.0001,19.89194]
[1778071676491,40.14,82407.8,1.0,0.80539,0.0001,19.87602]
[1778071677498,40.14,82408.6,1.0,0.80546,0.0001,19.87149]
[1778071679512,40.14,82410.22,1.0,0.80561,9e-05,19.86235]
[1778071680519,40.14,82412.38,1.0,0.80582,9e-05,19.85013]
[1778071681526,40.14,82414.39,1.0,0.80601,9e-05,19.83877]
[1778071682533,40.14,82413.22,1.0,0.8059,9e-05,19.84546]
[1778071683540,40.14,82412.39,1.0,0.80582,9e-05,19.85023]
[1778071684547,40.14,82411.11,1.0,0.8057,9e-05,19.85754]
[1778071686561,40.14,82409.73,1.0,0.80556,9e-05,19.86549]
[1778071691596,40.14,82409.82,1.0,0.80557,9e-05,19.86513]
[1778071696633,40.14,82409.4,1.0,0.80553,9e-05,19.86766]
[1778071701669,40.14,82409.44,1.0,0.80553,9e-05,19.86758]
[1778071707710,40.14,82409.76,1.0,0.80555,9e-05,19.86595]
[1778071712746,40.14,82402.53,1.0,0.80489,0.0001,19.90284]
[1778071714760,40.14,82400.89,1.0,0.80474,0.0001,19.91209]
[1778071717781,40.14,82401.75,1.0,0.80482,0.0001,19.90711]
[1778071718788,40.14,82402.82,1.0,0.80492,0.0001,19.90103]
[1778071719795,40.14,82402.05,1.0,0.80485,0.0001,19.90536]
[1778071723823,40.14,82400.83,1.0,0.80474,0.0001,19.91214]
[1778071725837,40.14,82398.6,1.0,0.80453,0.0001,19.92466]
[1778071728858,40.14,82391.8,1.0,0.80388,0.0001,19.96291]
[1778071729865,40.14,82388.08,1.0,0.80353,0.0001,19.98382]
[1778071730872,40.14,82384.45,1.0,0.80318,0.0001,20.00433]
[1778071732886,40.14,82382.71,1.0,0.80301,0.0001,20.01409]
[1778071737921,40.14,82381.93,1.0,0.80295,0.0001,20.01775]
[1778071738609,40.14,82381.93,1.0,0.80295,0.0001,20.01775]
[1778071740584,40.14,82381.93,1.0,0.80295,0.0001,20.01758]
[1778071745978,40.14,82380.89,1.0,0.80287,0.0001,20.02224]
[1778071746985,40.14,82379.79,1.0,0.80277,0.0001,20.02827]
[1778071752020,40.13,82374.18,1.0,0.80225,0.0001,20.05909]
[1778071753033,40.13,82369.41,1.0,0.80179,0.0001,20.08589]
[1778071754040,40.13,82363.65,1.0,0.80124,0.0001,20.11822]
[1778071755047,40.13,82362.06,1.0,0.80109,0.0001,20.12713]
[1778071758068,40.13,82359.82,1.0,0.80087,0.0001,20.13957]
[1778071762096,40.13,82361.12,1.0,0.801,0.0001,20.13196]
[1778071767131,40.13,82361.6,1.0,0.80105,0.0001,20.12895]
[1778071772166,40.13,82361.6,1.0,0.80109,0.0001,20.12447]
[1778071775187,40.13,82364.86,1.0,0.8014,0.0001,20.10597]
[1778071779215,40.13,82363.22,1.0,0.80125,0.0001,20.11514]
[1778071781229,40.13,82365.98,1.0,0.80151,0.0001,20.09952]
[1778071782236,40.13,82368.52,1.0,0.80176,0.0001,20.08519]
[1778071783247,40.13,82374.86,1.0,0.80237,0.0001,20.0493]
[1778071784254,40.13,82382.63,1.0,0.80312,0.0001,20.00535]
[1778071785261,40.13,82386.65,1.0,0.8035,0.0001,19.98248]
[1778071786268,40.13,82388.19,1.0,0.80365,0.0001,19.97365]
[1778071788285,40.13,82389.32,1.0,0.80376,0.0001,19.96733]
[1778071789292,40.13,82386.65,1.0,0.8035,0.0001,19.98248]
[1778071794327,40.13,82386.28,1.0,0.80346,0.0001,19.98471]
[1778071797348,40.13,82388.46,1.0,0.80367,0.0001,19.97247]
[1778071798355,40.13,82391.37,1.0,0.80395,0.0001,19.95605]
[1778071800369,40.13,82388.19,1.0,0.80364,0.0001,19.97416]
[1778071801376,40.13,82387.0,1.0,0.80353,0.0001,19.98094]
[1778071802383,40.13,82389.94,1.0,0.80381,0.0001,19.96434]
[1778071806411,40.13,82391.13,1.0,0.80392,0.0001,19.95784]
[1778071807418,40.13,82390.08,1.0,0.80382,0.0001,19.96384]
[1778071812453,40.13,82389.94,1.0,0.8038,0.0001,19.96488]
[1778071817488,40.13,82390.22,1.0,0.80382,0.0001,19.96348]
[1778071818495,40.13,82388.56,1.0,0.80367,0.0001,19.97291]
[1778071823535,40.13,82388.95,1.0,0.8037,0.0001,19.97082]
[1778071824542,40.13,82383.07,1.0,0.80314,0.0001,20.00409]
[1778071825549,40.13,82374.16,1.0,0.80228,0.0001,20.05439]
[1778071826556,40.13,82371.58,1.0,0.80203,0.0001,20.06899]
[1778071827644,40.13,82368.18,1.0,0.80171,0.0001,20.08821]
[1778071828570,40.13,82370.6,1.0,0.80194,0.0001,20.07459]
[1778071829577,40.13,82372.84,1.0,0.80215,0.0001,20.06195]
[1778071830585,40.13,82366.89,1.0,0.80158,0.0001,20.09553]
[1778071832598,40.13,82365.11,1.0,0.80144,0.0001,20.10139]
[1778071836626,40.13,82360.37,1.0,0.80098,0.0001,20.12806]
[1778071837633,40.13,82357.71,1.0,0.80073,0.0001,20.14303]
[1778071838640,40.13,82355.69,1.0,0.80053,0.0001,20.15436]
[1778071843675,40.13,82355.93,1.0,0.80056,0.0001,20.15265]
[1778071848710,40.13,82355.71,1.0,0.80054,0.0001,20.15354]
[1778071853745,40.13,82356.09,1.0,0.80059,0.0001,20.15101]
[1778071856766,40.13,82358.07,1.0,0.80078,0.0001,20.13968]
[1778071858780,40.13,82361.78,1.0,0.80114,0.0001,20.11869]
[1778071859789,40.13,82364.54,1.0,0.80141,0.0001,20.10312]
[1778071864823,40.13,82365.92,1.0,0.80154,0.0001,20.09537]
[1778071869858,40.13,82364.02,1.0,0.80136,0.0001,20.10615]
[1778071875900,40.13,82364.17,1.0,0.80137,0.0001,20.10533]
[1778071880935,40.13,82368.73,1.0,0.80181,0.0001,20.07964]
[1778071881942,40.13,82373.67,1.0,0.80228,0.0001,20.05167]
[1778071885970,40.13,82381.8,1.0,0.80307,0.0001,20.00548]
[1778071886977,40.13,82386.78,1.0,0.80355,0.0001,19.97718]
[1778071887984,40.13,82387.9,1.0,0.80366,0.0001,19.97073]
[1778071888991,40.13,82389.17,1.0,0.80378,0.0001,19.96345]
[1778071891005,40.13,82390.96,1.0,0.80398,0.0001,19.94892]
[1778071896046,40.12,82391.14,1.0,0.80401,0.0001,19.94755]
[1778071901081,40.12,82389.86,1.0,0.80389,0.0001,19.95449]
[1778071905109,40.12,82391.12,1.0,0.80401,0.0001,19.94707]
[1778071911151,40.12,82390.2,1.0,0.80393,0.0001,19.95188]
[1778071916186,40.12,82389.81,1.0,0.8039,0.0001,19.95375]
[1778071921221,40.12,82390.06,1.0,0.80393,0.0001,19.95197]
[1778071926256,40.12,82390.06,1.0,0.80394,0.0001,19.9516]
[1778071931291,40.12,82392.37,1.0,0.80416,0.0001,19.93817]
[1778071936326,40.12,82392.16,1.0,0.80415,0.0001,19.93904]
[1778071939347,40.12,82393.4,1.0,0.80427,0.0001,19.93184]
[1778071940354,40.12,82395.55,1.0,0.80448,0.0001,19.91961]
[1778071941361,40.12,82397.52,1.0,0.80466,0.0001,19.90842]
[1778071942368,40.12,82401.39,1.0,0.80503,0.0001,19.88647]
[1778071943375,40.12,82406.7,1.0,0.80554,0.0001,19.85637]
[1778071944382,40.12,82407.46,1.0,0.80561,0.0001,19.85211]
[1778071949417,40.12,82406.88,1.0,0.80555,0.0001,19.85566]
[1778071950429,40.12,82402.05,1.0,0.80509,0.0001,19.88309]
[1778071951432,40.12,82398.86,1.0,0.80481,0.0001,19.89697]
[1778071952439,40.12,82396.61,1.0,0.8046,0.0001,19.90971]
[1778071957474,40.12,82397.0,1.0,0.80464,0.0001,19.90742]
[1778071962509,40.12,82397.85,1.0,0.80472,0.0001,19.90253]
[1778071964523,40.12,82399.17,1.0,0.80485,0.0001,19.89503]
[1778071966537,40.12,82398.35,1.0,0.80477,0.0001,19.89968]
[1778071971595,40.12,82399.36,1.0,0.80486,0.0001,19.89393]
[1778071972602,40.12,82402.24,1.0,0.80514,0.0001,19.87761]
[1778071973609,40.12,82405.14,1.0,0.80542,0.0001,19.8612]
[1778071974616,40.12,82406.19,1.0,0.80551,0.0001,19.85529]
[1778071977722,40.12,82406.51,1.0,0.80554,0.0001,19.85352]
[1778071977823,40.12,82408.16,1.0,0.8057,0.0001,19.84427]
[1778071979579,40.12,82408.45,1.0,0.80573,0.0001,19.8427]
[1778071979651,40.12,82409.6,1.0,0.80583,0.0001,19.83624]
[1778071984686,40.12,82410.3,1.0,0.80589,0.0001,19.83268]
[1778071989721,40.12,82410.71,1.0,0.80593,9e-05,19.83079]
[1778071993749,40.12,82412.38,1.0,0.80608,9e-05,19.82168]
[1778071994756,40.12,82413.96,1.0,0.80623,9e-05,19.8128]
[1778071996770,40.12,82412.8,1.0,0.80611,9e-05,19.8196]
[1778071997777,40.12,82411.8,1.0,0.80602,9e-05,19.82539]
[1778071999791,40.12,82410.84,1.0,0.80592,9e-05,19.83103]
[1778072001805,40.12,82405.76,1.0,0.80544,0.0001,19.86002]
[1778072002812,40.12,82401.33,1.0,0.80501,0.0001,19.88522]
[1778072003819,40.12,82396.76,1.0,0.80458,0.0001,19.91116]
[1778072008854,40.12,82400.35,1.0,0.80492,0.0001,19.89078]
[1778072009861,40.12,82401.71,1.0,0.80505,0.0001,19.88306]
[1778072010868,40.12,82402.72,1.0,0.80515,0.0001,19.87735]
[1778072013889,40.12,82406.66,1.0,0.80555,0.0001,19.85088]
[1778072014896,40.12,82408.96,1.0,0.80577,0.0001,19.83787]
[1778072015903,40.12,82408.29,1.0,0.8057,0.0001,19.8418]
[1778072016910,40.12,82409.28,1.0,0.80579,0.0001,19.83626]
[1778072021945,40.13,82409.19,1.0,0.80578,0.0001,19.83714]
[1778072026983,40.13,82407.16,1.0,0.80558,0.0001,19.84901]
[1778072027990,40.13,82406.35,1.0,0.8055,0.0001,19.85366]
[1778072030006,40.13,82405.61,1.0,0.80543,0.0001,19.85795]
[1778072032018,40.13,82404.86,1.0,0.80536,0.0001,19.86228]
[1778072035039,40.13,82403.99,1.0,0.80527,0.0001,19.86732]
[1778072038060,40.13,82402.76,1.0,0.80515,0.0001,19.87438]
[1778072043095,40.13,82401.49,1.0,0.80503,0.0001,19.88166]
[1778072044102,40.13,82400.58,1.0,0.80494,0.0001,19.88683]
[1778072045109,40.13,82399.29,1.0,0.80482,0.0001,19.89414]
[1778072050144,40.13,82395.46,1.0,0.80446,0.0001,19.91579]
[1778072051151,40.13,82392.34,1.0,0.80416,0.0001,19.93342]
[1778072057193,40.13,82392.07,1.0,0.80414,0.0001,19.93455]
[1778072057979,40.13,82392.07,1.0,0.80414,0.0001,19.93455]
[1778072061580,40.13,82391.59,1.0,0.8041,0.0001,19.93696]
[1778072067263,40.12,82392.12,1.0,0.80416,0.0001,19.93344]
[1778072071291,40.12,82394.38,1.0,0.80441,0.0001,19.91608]
[1778072073305,40.12,82393.34,1.0,0.80431,0.0001,19.92183]
[1778072074346,40.12,82372.6,1.0,0.80232,0.0001,20.03907]
[1778072074677,40.12,82372.6,1.0,0.80232,0.0001,20.03907]
[1778072075014,40.12,82372.6,1.0,0.80232,0.0001,20.03907]
[1778072075201,40.12,82372.6,1.0,0.80232,0.0001,20.03907]
[1778072075331,40.12,82345.96,1.0,0.79975,0.0001,20.18918]
[1778072076353,40.12,82344.43,1.0,0.7996,0.0001,20.19778]
[1778072077346,40.12,82322.74,1.0,0.7975,0.0001,20.31958]
[1778072077842,40.12,82322.74,1.0,0.7975,0.0001,20.31958]
[1778072078353,40.12,82308.66,1.0,0.79612,0.0001,20.39841]
[1778072079651,40.12,82308.66,1.0,0.79612,0.0001,20.39841]
[1778072079360,40.12,82314.43,1.0,0.79669,0.0001,20.36584]
[1778072081378,40.12,82302.49,1.0,0.79552,0.0001,20.43247]
[1778072082382,40.12,82284.9,1.0,0.79379,0.0001,20.5309]
[1778072083405,40.12,82268.78,1.0,0.79219,0.0001,20.62089]
[1778072083609,40.12,82268.78,1.0,0.79219,0.0001,20.62089]
[1778072084399,40.12,82272.25,1.0,0.79253,0.0001,20.6017]
[1778072088427,40.12,82281.35,1.0,0.79342,0.0001,20.55146]
[1778072089434,40.12,82287.5,1.0,0.79403,0.0001,20.51719]
[1778072092455,40.12,82292.7,1.0,0.79454,0.0001,20.4885]
[1778072093462,40.13,82301.78,1.0,0.79543,0.0001,20.43781]
[1778072095476,40.13,82304.56,1.0,0.7957,0.0001,20.42237]
[1778072100511,40.13,82304.68,1.0,0.7957,0.0001,20.42217]
[1778072105546,40.13,82307.25,1.0,0.79595,0.0001,20.40831]
[1778072108567,40.13,82314.47,1.0,0.79665,0.0001,20.36789]
[1778072110172,40.13,82318.98,1.0,0.79709,0.0001,20.34271]
[1778072110214,40.13,82318.98,1.0,0.79709,0.0001,20.34271]
[1778072110328,40.13,82318.98,1.0,0.79709,0.0001,20.34271]
[1778072113607,40.13,82342.38,1.0,0.79937,0.0001,20.2116]
[1778072114616,40.13,82355.25,1.0,0.80062,0.0001,20.13906]
[1778072115622,40.13,82350.94,1.0,0.8002,0.0001,20.16329]
[1778072117357,40.13,82350.94,1.0,0.8002,0.0001,20.16329]
[1778072117418,40.13,82347.95,1.0,0.79991,0.0001,20.17996]
[1778072122660,40.13,82350.71,1.0,0.80019,0.0001,20.16412]
[1778072122704,40.13,82350.71,1.0,0.80019,0.0001,20.16412]
[1778072122828,40.13,82350.71,1.0,0.80019,0.0001,20.16412]
[1778072125438,40.13,82350.97,1.0,0.80021,0.0001,20.16258]
[1778072125490,40.13,82350.97,1.0,0.80021,0.0001,20.16258]
[1778072125593,40.13,82350.97,1.0,0.80021,0.0001,20.16258]
[1778072125539,40.13,82350.9,1.0,0.80021,0.0001,20.16276]
[1778072130728,40.13,82353.36,1.0,0.80045,0.0001,20.14854]
[1778072132319,40.13,82353.36,1.0,0.80045,0.0001,20.14854]
[1778072132329,40.13,82353.36,1.0,0.80045,0.0001,20.14854]
[1778072132360,40.13,82353.36,1.0,0.80045,0.0001,20.14854]
[1778072134832,40.12,82353.9,1.0,0.80054,0.0001,20.1411]
[1778072135077,40.12,82353.9,1.0,0.80054,0.0001,20.1411]
[1778072140674,40.12,82354.2,1.0,0.80057,0.0001,20.13904]
[1778072140726,40.12,82354.2,1.0,0.80057,0.0001,20.13904]
[1778072140827,40.12,82354.2,1.0,0.80057,0.0001,20.13904]
[1778072141626,40.12,82354.2,1.0,0.80057,0.0001,20.13904]
[1778072141678,40.12,82353.51,1.0,0.80051,0.0001,20.14286]
[1778072141826,40.12,82353.51,1.0,0.80051,0.0001,20.14286]
[1778072141870,40.12,82353.5,1.0,0.80051,0.0001,20.14286]
[1778072143749,40.12,82353.5,1.0,0.80051,0.0001,20.14286]
[1778072143966,40.12,82353.5,1.0,0.80051,0.0001,20.14286]
[1778072144057,40.12,82320.07,1.0,0.79726,0.0001,20.33055]
[1778072144852,40.12,82304.25,1.0,0.79571,0.0001,20.4192]
[1778072146245,40.12,82304.25,1.0,0.79571,0.0001,20.4192]
[1778072146521,40.12,82304.25,1.0,0.79571,0.0001,20.4192]
[1778072146619,40.12,82256.24,1.0,0.79096,0.0001,20.68711]
[1778072146741,40.12,82256.24,1.0,0.79096,0.0001,20.68711]
[1778072147297,40.12,82256.24,1.0,0.79096,0.0001,20.68711]
[1778072147377,40.13,82234.43,1.0,0.78877,0.0001,20.8082]
[1778072147874,40.13,82221.71,1.0,0.7875,0.0001,20.87844]
[1778072149483,40.13,82221.71,1.0,0.7875,0.0001,20.87844]
[1778072149613,40.13,82221.71,1.0,0.7875,0.0001,20.87844]
[1778072149645,40.13,82220.0,1.0,0.78732,0.0001,20.88803]
[1778072149905,40.13,82179.22,1.0,0.7832,0.0001,21.11206]
[1778072151239,40.13,82179.22,1.0,0.7832,0.0001,21.11206]
[1778072151322,40.13,82179.58,1.0,0.78322,0.0001,21.11074]
[1778072151915,40.13,82191.29,1.0,0.78441,0.0001,21.04658]
[1778072152919,40.13,82191.29,1.0,0.78441,0.0001,21.04658]
[1778072153126,40.13,82190.49,1.0,0.78433,0.0001,21.05115]
[1778072155092,40.13,82191.29,1.0,0.78441,0.0001,21.04676]
[1778072155134,40.13,82196.27,1.0,0.78491,0.0001,21.01956]
[1778072156950,40.13,82201.83,1.0,0.78547,0.0001,20.98933]
[1778072158964,40.13,82214.64,1.0,0.78675,0.0001,20.91927]
[1778072160979,40.13,82216.96,1.0,0.78698,0.0001,20.90692]
[1778072162997,40.13,82223.29,1.0,0.78761,0.0001,20.87243]
[1778072166019,40.14,82229.4,1.0,0.78821,0.0001,20.8393]
[1778072171055,40.14,82234.65,1.0,0.78872,0.0001,20.81127]
[1778072175084,40.14,82243.55,1.0,0.78961,0.0001,20.76237]
[1778072180119,40.14,82242.95,1.0,0.78953,0.0001,20.76638]
[1778072185155,40.14,82250.24,1.0,0.79025,0.0001,20.72671]
[1778072188181,40.15,82256.37,1.0,0.79085,0.0001,20.69346]
[1778072189187,40.15,82262.16,1.0,0.79142,0.0001,20.66155]
[1778072193036,40.15,82261.48,1.0,0.79137,0.0001,20.66171]
[1778072193039,40.15,82261.48,1.0,0.79137,0.0001,20.66171]
[1778072193225,40.15,82276.69,1.0,0.79288,0.0001,20.57709]
[1778072194613,40.15,82276.69,1.0,0.79288,0.0001,20.57709]
[1778072194678,40.15,82290.83,1.0,0.79427,0.0001,20.49847]
[1778072195639,40.15,82290.83,1.0,0.79427,0.0001,20.49847]
[1778072195681,40.15,82291.42,1.0,0.79433,0.0001,20.4954]
[1778072196723,40.15,82292.6,1.0,0.79444,0.0001,20.48905]
[1778072198846,40.15,82294.3,1.0,0.7946,0.0001,20.47978]
[1778072204295,40.15,82290.27,1.0,0.7942,0.0001,20.50294]
[1778072207316,40.15,82284.07,1.0,0.79358,0.0001,20.5377]
[1778072208548,40.15,82284.07,1.0,0.79358,0.0001,20.5377]
[1778072208600,40.15,82284.07,1.0,0.79358,0.0001,20.5377]
[1778072208701,40.15,82281.76,1.0,0.79335,0.0001,20.55059]
[1778072209578,40.15,82281.76,1.0,0.79335,0.0001,20.55059]
[1778072210837,40.15,82286.35,1.0,0.7938,0.0001,20.52508]
[1778072212276,40.15,82285.76,1.0,0.79375,0.0001,20.52842]
[1778072213798,40.15,82288.46,1.0,0.79401,0.0001,20.51349]
[1778072214830,40.15,82290.25,1.0,0.79418,0.0001,20.50358]
[1778072215372,40.15,82286.41,1.0,0.79381,0.0001,20.52505]
[1778072220407,40.16,82283.5,1.0,0.79351,0.0001,20.54148]
[1778072222421,40.16,82279.69,1.0,0.79313,0.0001,20.56309]
[1778072227456,40.16,82283.73,1.0,0.79352,0.0001,20.54112]
[1778072232491,40.16,82283.34,1.0,0.79348,0.0001,20.54334]
[1778072236519,40.16,82279.31,1.0,0.79308,0.0001,20.56591]
[1778072241554,40.16,82279.49,1.0,0.79309,0.0001,20.56541]
[1778072246929,40.16,82280.64,1.0,0.7932,0.0001,20.55941]
[1778072246973,40.16,82280.64,1.0,0.7932,0.0001,20.55941]
[1778072247086,40.16,82280.64,1.0,0.7932,0.0001,20.55941]
[1778072252633,40.16,82281.01,1.0,0.79326,0.0001,20.55325]
[1778072253808,40.16,82281.08,1.0,0.79327,0.0001,20.55284]
[1778072253827,40.16,82281.08,1.0,0.79327,0.0001,20.55284]
[1778072253851,40.16,82281.08,1.0,0.79327,0.0001,20.55284]
[1778072256262,40.16,82281.32,1.0,0.79329,0.0001,20.55146]
[1778072256470,40.16,82281.32,1.0,0.79329,0.0001,20.55146]
[1778072256669,40.16,82270.73,1.0,0.79224,0.0001,20.61032]
[1778072257676,40.16,82265.65,1.0,0.79174,0.0001,20.63869]
[1778072258691,40.16,82265.65,1.0,0.79174,0.0001,20.63869]
[1778072258683,40.16,82260.49,1.0,0.79122,0.0001,20.66745]
[1778072258985,40.16,82260.49,1.0,0.79122,0.0001,20.66745]
[1778072259690,40.16,82260.47,1.0,0.79122,0.0001,20.66752]
[1778072260298,40.16,82260.47,1.0,0.79122,0.0001,20.66752]
[1778072261890,40.16,82259.73,1.0,0.79115,0.0001,20.67158]
[1778072261902,40.16,82259.73,1.0,0.79115,0.0001,20.67158]
[1778072262077,40.16,82259.73,1.0,0.79115,0.0001,20.67158]
[1778072267746,40.16,82256.76,1.0,0.79086,0.0001,20.68749]
[1778072271084,40.16,82256.9,1.0,0.79088,0.0001,20.68646]
[1778072271136,40.16,82256.9,1.0,0.79088,0.0001,20.68646]
[1778072271326,40.16,82256.9,1.0,0.79088,0.0001,20.68646]
[1778072276809,40.16,82256.95,1.0,0.7909,0.0001,20.6853]
[1778072278823,40.16,82263.07,1.0,0.79152,0.0001,20.65094]
[1778072281879,40.16,82251.96,1.0,0.79041,0.0001,20.71242]
[1778072283735,40.16,82251.96,1.0,0.79041,0.0001,20.71242]
[1778072283777,40.16,82240.99,1.0,0.78932,0.0001,20.77309]
[1778072283832,40.16,82240.99,1.0,0.78932,0.0001,20.77309]
[1778072284378,40.16,82240.99,1.0,0.78932,0.0001,20.77309]
[1778072284582,40.16,82240.99,1.0,0.78932,0.0001,20.77309]
[1778072285008,40.16,82237.99,1.0,0.78902,0.0001,20.78971]
[1778072285076,40.16,82237.99,1.0,0.78902,0.0001,20.78971]
[1778072285352,40.16,82237.99,1.0,0.78902,0.0001,20.78971]
[1778072285576,40.16,82237.99,1.0,0.78902,0.0001,20.78971]
[1778072286890,40.16,82245.98,1.0,0.78982,0.0001,20.74542]
[1778072288904,40.16,82251.04,1.0,0.79033,0.0001,20.71738]
[1778072291716,40.16,82251.28,1.0,0.79035,0.0001,20.71606]
[1778072291768,40.16,82251.28,1.0,0.79035,0.0001,20.71606]
[1778072291741,40.15,82240.12,1.0,0.78924,0.0001,20.77777]
[1778072291834,40.15,82240.12,1.0,0.78924,0.0001,20.77777]
[1778072291925,40.15,82234.73,1.0,0.7887,0.0001,20.80755]
[1778072292932,40.15,82231.3,1.0,0.78835,0.0001,20.82639]
[1778072294221,40.15,82231.3,1.0,0.78835,0.0001,20.82639]
[1778072294947,40.15,82222.41,1.0,0.78747,0.0001,20.87517]
[1778072295953,40.15,82217.89,1.0,0.78702,0.0001,20.8999]
[1778072300201,40.15,82218.77,1.0,0.78711,0.0001,20.89445]
[1778072300352,40.15,82218.77,1.0,0.78711,0.0001,20.89445]
[1778072300489,40.15,82218.77,1.0,0.78711,0.0001,20.89445]
[1778072300571,40.15,82215.29,1.0,0.78677,0.0001,20.91355]
[1778072302084,40.15,82214.77,1.0,0.78671,0.0001,20.91641]
[1778072302147,40.15,82210.97,1.0,0.78633,0.0001,20.93734]
[1778072303824,40.15,82210.97,1.0,0.78633,0.0001,20.93734]
[1778072303002,40.15,82200.85,1.0,0.78531,0.0001,20.99294]
[1778072304009,40.15,82194.64,1.0,0.78468,0.0001,21.02694]
[1778072305016,40.15,82188.48,1.0,0.78406,0.0001,21.06058]
[1778072306023,40.15,82184.75,1.0,0.78368,0.0001,21.08085]
[1778072311058,40.15,82186.6,1.0,0.78391,0.0001,21.06602]
[1778072312065,40.15,82191.22,1.0,0.78438,0.0001,21.04066]
[1778072313077,40.15,82198.17,1.0,0.78508,0.0001,21.00253]
[1778072314084,40.15,82203.96,1.0,0.78567,0.0001,20.97053]
[1778072316098,40.15,82206.07,1.0,0.78588,0.0001,20.95886]
[1778072317105,40.15,82204.79,1.0,0.78576,0.0001,20.96588]
[1778072319119,40.15,82197.45,1.0,0.78502,0.0001,21.0059]
[1778072324123,40.15,82197.71,1.0,0.78505,0.0001,21.00417]
[1778072324154,40.14,82200.6,1.0,0.78534,0.0001,20.98822]
[1778072329190,40.14,82200.59,1.0,0.78535,0.0001,20.98801]
[1778072330196,40.14,82203.23,1.0,0.78562,0.0001,20.97345]
[1778072331203,40.14,82205.6,1.0,0.78586,0.0001,20.96038]
[1778072337245,40.14,82206.66,1.0,0.78598,0.0001,20.95375]
[1778072340266,40.14,82205.31,1.0,0.78585,0.0001,20.9608]
[1778072342280,40.14,82207.2,1.0,0.78604,0.0001,20.95016]
[1778072343287,40.14,82215.9,1.0,0.78692,0.0001,20.90203]
[1778072344294,40.14,82218.79,1.0,0.78722,0.0001,20.88587]
[1778072346308,40.14,82219.01,1.0,0.78725,0.0001,20.88432]
[1778072347315,40.14,82220.82,1.0,0.78743,0.0001,20.87418]
[1778072351346,40.13,82224.52,1.0,0.78782,0.0001,20.85308]
[1778072352353,40.13,82220.11,1.0,0.78737,0.0001,20.87741]
[1778072353360,40.13,82214.29,1.0,0.78679,0.0001,20.90924]
[1778072357388,40.13,82218.66,1.0,0.78724,0.0001,20.88446]
[1778072358395,40.13,82220.44,1.0,0.78742,0.0001,20.8745]
[1778072359402,40.13,82219.25,1.0,0.78731,0.0001,20.88093]
[1778072363430,40.13,82221.18,1.0,0.78751,0.0001,20.86971]
[1778072368466,40.13,82221.06,1.0,0.78751,0.0001,20.8697]
[1778072369472,40.13,82222.28,1.0,0.78764,0.0001,20.86283]
[1778072371486,40.12,82221.05,1.0,0.78754,0.0001,20.86519]
[1778072375514,40.12,82219.82,1.0,0.78743,0.0001,20.87147]
[1778072378535,40.12,82221.31,1.0,0.78759,0.0001,20.86285]
[1778072379542,40.12,82219.4,1.0,0.7874,0.0001,20.87327]
[1778072380549,40.12,82217.79,1.0,0.78724,0.0001,20.88201]
[1778072381556,40.12,82221.37,1.0,0.7876,0.0001,20.86212]
[1778072382563,40.12,82223.19,1.0,0.78778,0.0001,20.85196]
[1778072385584,40.12,82222.23,1.0,0.78769,0.0001,20.85693]
[1778072390619,40.12,82222.23,1.0,0.7877,0.0001,20.85637]
[1778072392633,40.12,82221.06,1.0,0.78759,0.0001,20.8626]
[1778072397669,40.12,82221.17,1.0,0.78761,0.0001,20.86151]
[1778072401697,40.12,82218.19,1.0,0.78731,0.0001,20.87795]
[1778072402706,40.12,82209.54,1.0,0.78644,0.0001,20.9256]
[1778072403712,40.12,82205.09,1.0,0.78599,0.0001,20.95002]
[1778072404721,40.11,82201.43,1.0,0.78562,0.0001,20.97005]
[1778072405726,40.11,82193.64,1.0,0.78484,0.0001,21.01272]
[1778072406733,40.11,82189.73,1.0,0.78444,0.0001,21.034]
[1778072408748,40.11,82186.71,1.0,0.78414,0.0001,21.05015]
[1778072409755,40.11,82182.79,1.0,0.78375,0.0001,21.07153]
[1778072414790,40.11,82182.52,1.0,0.78373,0.0001,21.07234]
[1778072415797,40.11,82180.9,1.0,0.78357,0.0001,21.08109]
[1778072420832,40.11,82181.01,1.0,0.78359,0.0001,21.07982]
[1778072424860,40.11,82169.28,1.0,0.7824,0.0001,21.1436]
[1778072425867,40.11,82163.94,1.0,0.78186,0.0001,21.17269]
[1778072427701,40.11,82165.07,1.0,0.78198,0.0001,21.1664]
[1778072427910,40.11,82165.07,1.0,0.78198,0.0001,21.1664]
[1778072427957,40.11,82165.07,1.0,0.78198,0.0001,21.1664]
[1778072427939,40.1,82169.4,1.0,0.78242,0.0001,21.14262]
[1778072428079,40.1,82169.4,1.0,0.78242,0.0001,21.14262]
[1778072428888,40.1,82170.21,1.0,0.78251,0.0001,21.1381]
[1778072430902,40.1,82168.66,1.0,0.78235,0.0001,21.14642]
[1778072434935,40.1,82166.17,1.0,0.78213,0.0001,21.15554]
[1778072435949,40.1,82163.13,1.0,0.78182,0.0001,21.17205]
[1778072436961,40.1,82153.68,1.0,0.78085,0.0001,21.2235]
[1778072437963,40.1,82151.09,1.0,0.78059,0.0001,21.23756]
[1778072441991,40.1,82153.22,1.0,0.78081,0.0001,21.22563]
[1778072444010,40.1,82158.45,1.0,0.78135,0.0001,21.19698]
[1778072445016,40.1,82155.75,1.0,0.78108,0.0001,21.21168]
[1778072446023,40.1,82153.75,1.0,0.78087,0.0001,21.22253]
[1778072447669,40.1,82149.54,1.0,0.78044,0.0001,21.24532]
[1778072453072,40.1,82146.57,1.0,0.78015,0.0001,21.26099]
[1778072455089,40.1,82137.39,1.0,0.77921,0.0001,21.31069]
[1778072456100,40.1,82129.91,1.0,0.77844,0.0001,21.35113]
[1778072457107,40.1,82128.0,1.0,0.77825,0.0001,21.36127]
[1778072458336,40.1,82128.0,1.0,0.77825,0.0001,21.36127]
[1778072458373,40.1,82125.83,1.0,0.77802,0.0001,21.37304]
[1778072459121,40.1,82128.18,1.0,0.77826,0.0001,21.36027]
[1778072460128,40.1,82133.82,1.0,0.77885,0.0001,21.32954]
[1778072461136,40.1,82131.64,1.0,0.77862,0.0001,21.34129]
[1778072462143,40.1,82124.37,1.0,0.77787,0.0001,21.38075]
[1778072463772,40.1,82124.37,1.0,0.77787,0.0001,21.38075]
[1778072463928,40.1,82124.37,1.0,0.77787,0.0001,21.38075]
[1778072464026,40.09,82117.7,1.0,0.7772,0.0001,21.41611]
[1778072464160,40.09,82105.01,1.0,0.77588,0.0001,21.48471]
[1778072465167,40.09,82107.52,1.0,0.77617,0.0001,21.46963]
[1778072467093,40.08,82112.45,1.0,0.77671,0.0001,21.44164]
[1778072469196,40.07,82103.06,1.0,0.7758,0.0001,21.48875]
[1778072471210,40.06,82095.38,1.0,0.77505,0.0001,21.52705]
[1778072474231,40.04,82101.22,1.0,0.77577,0.0001,21.4899]
[1778072479266,40.04,82099.5,1.0,0.77559,0.0001,21.49907]
[1778072480273,40.04,82092.17,1.0,0.77483,0.0001,21.5386]
[1778072481280,40.04,82081.61,1.0,0.77372,0.0001,21.5954]
[1778072482287,40.04,82075.92,1.0,0.77314,0.0001,21.62557]
[1778072483294,40.04,82069.63,1.0,0.77249,0.00011,21.65858]
[1778072484301,40.04,82062.77,1.0,0.77177,0.00011,21.69536]
[1778072485308,40.04,82049.08,1.0,0.77033,0.00011,21.76861]
[1778072487322,40.04,82060.33,1.0,0.77151,0.00011,21.70846]
[1778072488329,40.03,82066.84,1.0,0.77222,0.00011,21.67224]
[1778072490346,40.03,82066.63,1.0,0.7722,0.00011,21.67325]
[1778072495381,40.03,82075.75,1.0,0.77319,0.0001,21.61992]
[1778072498402,40.03,82076.9,1.0,0.77332,0.0001,21.61345]
[1778072501841,40.03,82076.65,1.0,0.77329,0.0001,21.61472]
[1778072501893,40.03,82076.65,1.0,0.77329,0.0001,21.61472]
[1778072502079,40.03,82077.61,1.0,0.77339,0.0001,21.60946]
[1778072503833,40.03,82077.51,1.0,0.77338,0.0001,21.60999]
[1778072503882,40.03,82077.51,1.0,0.77338,0.0001,21.60999]
[1778072503934,40.03,82078.48,1.0,0.77349,0.0001,21.6047]
[1778072508473,40.03,82069.06,1.0,0.7725,0.00011,21.65514]
[1778072511033,40.03,82068.8,1.0,0.77247,0.00011,21.65651]
[1778072511089,40.03,82066.15,1.0,0.7722,0.00011,21.67056]
[1778072511094,40.03,82066.15,1.0,0.7722,0.00011,21.67056]
[1778072511334,40.03,82066.15,1.0,0.7722,0.00011,21.67056]
[1778072513509,40.03,82059.27,1.0,0.77148,0.00011,21.70723]
[1778072514516,40.03,82053.9,1.0,0.77092,0.00011,21.73587]
[1778072517385,40.02,82053.01,1.0,0.77083,0.00011,21.74042]
[1778072517404,40.02,82053.01,1.0,0.77083,0.00011,21.74042]
[1778072517586,40.02,82053.01,1.0,0.77083,0.00011,21.74042]
[1778072521246,40.02,82050.42,1.0,0.77056,0.00011,21.75377]
[1778072521256,40.02,82050.42,1.0,0.77056,0.00011,21.75377]
[1778072521326,40.02,82050.42,1.0,0.77056,0.00011,21.75377]
[1778072521703,40.02,82050.42,1.0,0.77056,0.00011,21.75377]
[1778072521755,40.02,82050.42,1.0,0.77056,0.00011,21.75377]
[1778072521826,40.02,82050.42,1.0,0.77056,0.00011,21.75377]
[1778072521911,40.02,82050.02,1.0,0.77052,0.00011,21.75573]
[1778072525593,40.02,82063.42,1.0,0.77194,0.00011,21.68345]
[1778072526601,40.01,82078.6,1.0,0.77361,0.0001,21.5981]
[1778072527607,40.0,82086.51,1.0,0.77448,0.0001,21.55301]
[1778072528614,40.0,82093.8,1.0,0.77525,0.0001,21.51364]
[1778072529621,40.0,82097.96,1.0,0.77569,0.0001,21.49081]
[1778072533649,40.0,82105.9,1.0,0.77652,0.0001,21.44717]
[1778072538684,39.99,82105.87,1.0,0.77654,0.0001,21.44655]
[1778072542713,39.99,82114.01,1.0,0.7774,0.0001,21.40163]
[1778072547748,39.99,82115.04,1.0,0.77752,0.0001,21.39495]
[1778072548780,39.99,82115.04,1.0,0.77752,0.0001,21.39495]
[1778072548828,39.99,82115.04,1.0,0.77752,0.0001,21.39495]
[1778072548832,39.99,82115.04,1.0,0.77752,0.0001,21.39495]
[1778072549642,39.99,82116.43,1.0,0.77767,0.0001,21.3872]
[1778072549829,39.99,82116.43,1.0,0.77767,0.0001,21.3872]
[1778072551781,39.98,82127.2,1.0,0.77882,0.0001,21.32391]
[1778072553795,39.98,82133.67,1.0,0.7795,0.0001,21.28821]
[1778072555485,39.98,82133.98,1.0,0.77954,0.0001,21.28621]
[1778072555530,39.98,82133.98,1.0,0.77954,0.0001,21.28621]
[1778072555579,39.98,82133.98,1.0,0.77954,0.0001,21.28621]
[1778072561141,39.98,82138.24,1.0,0.78,0.0001,21.26148]
[1778072561193,39.98,82138.8,1.0,0.78007,0.0001,21.25814]
[1778072561333,39.98,82138.8,1.0,0.78007,0.0001,21.25814]
[1778072561931,39.98,82138.8,1.0,0.78007,0.0001,21.25814]
[1778072561982,39.98,82138.8,1.0,0.78007,0.0001,21.25814]
[1778072562076,39.98,82138.8,1.0,0.78007,0.0001,21.25814]
[1778072562132,39.98,82138.85,1.0,0.78008,0.0001,21.2576]
[1778072564872,39.97,82144.05,1.0,0.78063,0.0001,21.22841]
[1778072567479,39.97,82143.86,1.0,0.78062,0.0001,21.22898]
[1778072567531,39.97,82143.86,1.0,0.78062,0.0001,21.22898]
[1778072567576,39.97,82143.86,1.0,0.78062,0.0001,21.22898]
[1778072571921,39.97,82149.59,1.0,0.78122,0.0001,21.19651]
[1778072575231,39.97,82150.11,1.0,0.78129,0.0001,21.1931]
[1778072575282,39.97,82150.11,1.0,0.78129,0.0001,21.1931]
[1778072575328,39.97,82150.11,1.0,0.78129,0.0001,21.1931]
[1778072575876,39.97,82150.11,1.0,0.78129,0.0001,21.1931]
[1778072575923,39.97,82150.11,1.0,0.78129,0.0001,21.1931]
[1778072576077,39.97,82150.11,1.0,0.78129,0.0001,21.1931]
[1778072575949,39.96,82149.91,1.0,0.78127,0.0001,21.194]
[1778072580697,39.96,82146.79,1.0,0.78097,0.0001,21.21026]
[1778072580826,39.96,82146.79,1.0,0.78097,0.0001,21.21026]
[1778072580984,39.96,82149.3,1.0,0.78123,0.0001,21.19631]
[1778072584236,39.96,82154.0,1.0,0.78172,0.0001,21.17003]
[1778072584328,39.96,82154.0,1.0,0.78172,0.0001,21.17003]
[1778072584363,39.96,82154.0,1.0,0.78172,0.0001,21.17003]
[1778072584636,39.96,82154.0,1.0,0.78172,0.0001,21.17003]
[1778072584828,39.96,82154.0,1.0,0.78172,0.0001,21.17003]
[1778072584831,39.96,82154.0,1.0,0.78172,0.0001,21.17003]
[1778072584855,39.96,82154.0,1.0,0.78172,0.0001,21.17003]
[1778072585079,39.96,82154.0,1.0,0.78172,0.0001,21.17003]
[1778072585137,39.96,82154.76,1.0,0.7818,0.0001,21.16571]
[1778072587033,39.96,82166.39,1.0,0.783,0.0001,21.1016]
[1778072588039,39.96,82172.47,1.0,0.78362,0.0001,21.06799]
[1778072592384,39.96,82171.33,1.0,0.78352,0.0001,21.07371]
[1778072592416,39.96,82171.33,1.0,0.78352,0.0001,21.07371]
[1778072592589,39.96,82171.33,1.0,0.78352,0.0001,21.07371]
[1778072592783,39.96,82171.33,1.0,0.78352,0.0001,21.07371]
[1778072592831,39.96,82171.33,1.0,0.78352,0.0001,21.07371]
[1778072593074,39.96,82172.03,1.0,0.78359,0.0001,21.06972]
[1778072594975,39.95,82171.27,1.0,0.78352,0.0001,21.07365]
[1778072595077,39.95,82171.27,1.0,0.78352,0.0001,21.07365]
[1778072595088,39.95,82171.21,1.0,0.78352,0.0001,21.07372]
[1778072597931,39.95,82170.49,1.0,0.78345,0.0001,21.07717]
[1778072597990,39.95,82170.49,1.0,0.78345,0.0001,21.07717]
[1778072598082,39.95,82170.49,1.0,0.78345,0.0001,21.07717]
[1778072601382,39.95,82166.03,1.0,0.78301,0.0001,21.10062]
[1778072601433,39.95,82166.03,1.0,0.78301,0.0001,21.10062]
[1778072601577,39.95,82166.03,1.0,0.78301,0.0001,21.10062]
[1778072601964,39.95,82166.03,1.0,0.78301,0.0001,21.10062]
[1778072602013,39.95,82166.03,1.0,0.78301,0.0001,21.10062]
[1778072602077,39.95,82166.03,1.0,0.78301,0.0001,21.10062]
[1778072602137,39.95,82166.51,1.0,0.78307,0.0001,21.09769]
[1778072607172,39.94,82168.31,1.0,0.78328,0.0001,21.08638]
[1778072609187,39.94,82182.83,1.0,0.78477,0.0001,21.00589]
[1778072610194,39.94,82190.85,1.0,0.78559,0.0001,20.96142]
[1778072612208,39.94,82201.14,1.0,0.78666,0.0001,20.90011]
[1778072615118,39.94,82201.58,1.0,0.78671,0.0001,20.8976]
[1778072615229,39.94,82201.21,1.0,0.78668,0.0001,20.89952]
[1778072615328,39.94,82201.21,1.0,0.78668,0.0001,20.89952]
[1778072615582,39.94,82201.21,1.0,0.78668,0.0001,20.89952]
[1778072615634,39.94,82201.21,1.0,0.78668,0.0001,20.89952]
[1778072615826,39.94,82201.21,1.0,0.78668,0.0001,20.89952]
[1778072615861,39.94,82201.28,1.0,0.78668,0.0001,20.89906]
[1778072621271,39.94,82203.25,1.0,0.78689,0.0001,20.88789]
[1778072626039,39.93,82203.66,1.0,0.78695,0.0001,20.88429]
[1778072626076,39.93,82203.66,1.0,0.78695,0.0001,20.88429]
[1778072626090,39.93,82203.66,1.0,0.78695,0.0001,20.88429]
[1778072626511,39.93,82203.69,1.0,0.78697,0.0001,20.88329]
[1778072626523,39.93,82203.69,1.0,0.78697,0.0001,20.88329]
[1778072626576,39.93,82203.69,1.0,0.78697,0.0001,20.88329]
[1778072626829,39.93,82203.69,1.0,0.78697,0.0001,20.88329]
[1778072626930,39.93,82203.61,1.0,0.78697,0.0001,20.88332]
[1778072630582,39.93,82200.34,1.0,0.78665,0.0001,20.90047]
[1778072630648,39.93,82200.34,1.0,0.78665,0.0001,20.90047]
[1778072630832,39.93,82200.34,1.0,0.78665,0.0001,20.90047]
[1778072631703,39.93,82196.84,1.0,0.78631,0.0001,20.91913]
[1778072631754,39.93,82196.84,1.0,0.78631,0.0001,20.91913]
[1778072631826,39.93,82196.84,1.0,0.78631,0.0001,20.91913]
[1778072631855,39.92,82198.38,1.0,0.78647,0.0001,20.91053]
[1778072637388,39.92,82198.23,1.0,0.78646,0.0001,20.91099]
[1778072639525,39.92,82198.45,1.0,0.78648,0.0001,20.90969]
[1778072639573,39.92,82198.45,1.0,0.78648,0.0001,20.90969]
[1778072639834,39.92,82198.45,1.0,0.78648,0.0001,20.90969]
[1778072640233,39.92,82198.25,1.0,0.78647,0.0001,20.91065]
[1778072640274,39.92,82198.25,1.0,0.78647,0.0001,20.91065]
[1778072640328,39.92,82198.25,1.0,0.78647,0.0001,20.91065]
[1778072640409,39.92,82198.18,1.0,0.78646,0.0001,20.91104]
[1778072645845,39.92,82201.91,1.0,0.78684,0.0001,20.89008]
[1778072645898,39.92,82201.91,1.0,0.78684,0.0001,20.89008]
[1778072645988,39.92,82201.91,1.0,0.78684,0.0001,20.89008]
[1778072646031,39.92,82201.91,1.0,0.78684,0.0001,20.89008]
[1778072646079,39.92,82201.91,1.0,0.78684,0.0001,20.89008]
[1778072646132,39.92,82204.08,1.0,0.78707,0.0001,20.87797]
[1778072646375,39.92,82204.08,1.0,0.78707,0.0001,20.87797]
[1778072646575,39.92,82204.08,1.0,0.78707,0.0001,20.87797]
[1778072647193,39.92,82204.08,1.0,0.78707,0.0001,20.87797]
[1778072646656,39.92,82204.63,1.0,0.78712,0.0001,20.87492]
[1778072651563,39.92,82203.6,1.0,0.78702,0.0001,20.88021]
[1778072651578,39.92,82203.6,1.0,0.78702,0.0001,20.88021]
[1778072651614,39.92,82203.6,1.0,0.78702,0.0001,20.88021]
[1778072651760,39.92,82203.6,1.0,0.78702,0.0001,20.88021]
[1778072651815,39.92,82203.6,1.0,0.78702,0.0001,20.88021]
[1778072651835,39.92,82203.6,1.0,0.78702,0.0001,20.88021]
[1778072652091,39.92,82203.6,1.0,0.78702,0.0001,20.88021]
[1778072652162,39.92,82203.84,1.0,0.78705,0.0001,20.8788]
[1778072652328,39.92,82203.84,1.0,0.78705,0.0001,20.8788]
[1778072652494,39.92,82195.85,1.0,0.78624,0.0001,20.92304]
[1778072653501,39.92,82187.12,1.0,0.78536,0.0001,20.97094]
[1778072655515,39.92,82181.28,1.0,0.78477,0.0001,21.00295]
[1778072656534,39.92,82181.28,1.0,0.78477,0.0001,21.00295]
[1778072656574,39.92,82181.28,1.0,0.78477,0.0001,21.00295]
[1778072656577,39.92,82181.28,1.0,0.78477,0.0001,21.00295]
[1778072656857,39.92,82181.28,1.0,0.78477,0.0001,21.00295]
[1778072656914,39.92,82181.28,1.0,0.78477,0.0001,21.00295]
[1778072657078,39.92,82181.28,1.0,0.78477,0.0001,21.00295]
[1778072657179,39.92,82178.11,1.0,0.78445,0.0001,21.01998]
[1778072660550,39.91,82171.77,1.0,0.78382,0.0001,21.05428]
[1778072662097,39.91,82171.77,1.0,0.78382,0.0001,21.05428]
[1778072662148,39.91,82171.77,1.0,0.78382,0.0001,21.05428]
[1778072662327,39.91,82170.79,1.0,0.78372,0.0001,21.05952]
[1778072662467,39.91,82170.79,1.0,0.78372,0.0001,21.05952]
[1778072662519,39.91,82170.79,1.0,0.78372,0.0001,21.05952]
[1778072662577,39.91,82170.79,1.0,0.78372,0.0001,21.05952]
[1778072662677,39.91,82174.18,1.0,0.78407,0.0001,21.04068]
[1778072664578,39.91,82179.04,1.0,0.78457,0.0001,21.01374]
[1778072667537,39.91,82178.59,1.0,0.78452,0.0001,21.01601]
[1778072667576,39.91,82178.59,1.0,0.78452,0.0001,21.01601]
[1778072667588,39.91,82178.59,1.0,0.78452,0.0001,21.01601]
[1778072667863,39.91,82178.59,1.0,0.78452,0.0001,21.01601]
[1778072667915,39.91,82178.59,1.0,0.78452,0.0001,21.01601]
[1778072668079,39.91,82178.59,1.0,0.78452,0.0001,21.01601]
[1778072668149,39.91,82179.58,1.0,0.78463,0.0001,21.01033]
[1778072670582,39.91,82179.03,1.0,0.78458,0.0001,21.01326]
[1778072670825,39.91,82179.03,1.0,0.78458,0.0001,21.01326]
[1778072672380,39.91,82173.72,1.0,0.78406,0.0001,21.03815]
[1778072672432,39.91,82173.72,1.0,0.78406,0.0001,21.03815]
[1778072672576,39.91,82173.72,1.0,0.78406,0.0001,21.03815]
[1778072672677,39.91,82173.58,1.0,0.78405,0.0001,21.03866]
[1778072674650,39.91,82178.23,1.0,0.78453,0.0001,21.01273]
[1778072676993,39.91,82177.91,1.0,0.7845,0.0001,21.01438]
[1778072677045,39.91,82177.91,1.0,0.7845,0.0001,21.01438]
[1778072677082,39.91,82177.91,1.0,0.7845,0.0001,21.01438]
[1778072678679,39.91,82182.92,1.0,0.78502,0.0001,20.98637]
[1778072679686,39.91,82190.17,1.0,0.78576,0.0001,20.94621]
[1778072680861,39.91,82190.17,1.0,0.78576,0.0001,20.94621]
[1778072680915,39.91,82190.17,1.0,0.78576,0.0001,20.94621]
[1778072681090,39.91,82190.17,1.0,0.78576,0.0001,20.94621]
[1778072681248,39.91,82190.17,1.0,0.78576,0.0001,20.94621]
[1778072681096,39.91,82192.84,1.0,0.78604,0.0001,20.93128]
[1778072681292,39.91,82192.84,1.0,0.78604,0.0001,20.93128]
[1778072681326,39.91,82192.84,1.0,0.78604,0.0001,20.93128]
[1778072686736,39.91,82197.84,1.0,0.78655,0.0001,20.90329]
[1778072688107,39.91,82197.84,1.0,0.78655,0.0001,20.90329]
[1778072688145,39.91,82197.84,1.0,0.78655,0.0001,20.90329]
[1778072688305,39.91,82197.76,1.0,0.78654,0.0001,20.90375]
[1778072688326,39.91,82197.76,1.0,0.78654,0.0001,20.90375]
[1778072688751,39.91,82196.44,1.0,0.78641,0.0001,20.91108]
[1778072690961,39.91,82196.28,1.0,0.78639,0.0001,20.91185]
[1778072692896,39.9,82195.66,1.0,0.78633,0.0001,20.91505]
[1778072693274,39.9,82195.66,1.0,0.78633,0.0001,20.91505]
[1778072692932,39.9,82167.64,1.0,0.78348,0.0001,21.06978]
[1778072694228,39.9,82130.3,1.0,0.77963,0.0001,21.27461]
[1778072694801,39.91,82116.88,1.0,0.77824,0.0001,21.34805]
[1778072696246,39.91,82116.88,1.0,0.77824,0.0001,21.34805]
[1778072695808,39.91,82114.61,1.0,0.778,0.0001,21.36052]
[1778072696815,39.91,82118.01,1.0,0.77836,0.0001,21.34195]
[1778072697407,39.91,82118.01,1.0,0.77836,0.0001,21.34195]
[1778072697830,39.91,82124.84,1.0,0.77906,0.0001,21.30466]
[1778072698843,39.91,82114.87,1.0,0.77803,0.0001,21.35908]
[1778072699848,39.91,82099.54,1.0,0.77643,0.0001,21.44267]
[1778072700857,39.91,82094.19,1.0,0.77587,0.0001,21.47168]
[1778072702871,39.91,82088.74,1.0,0.7753,0.0001,21.50121]
[1778072703880,39.91,82080.31,1.0,0.77442,0.0001,21.54686]
[1778072706901,39.9,82082.28,1.0,0.77463,0.0001,21.53581]
[1778072708914,39.9,82099.07,1.0,0.7764,0.0001,21.44429]
[1778072709921,39.9,82102.66,1.0,0.77677,0.0001,21.42464]
[1778072711935,39.9,82107.34,1.0,0.77727,0.0001,21.39896]
[1778072714956,39.9,82112.58,1.0,0.77782,0.0001,21.37019]
[1778072719994,39.9,82113.41,1.0,0.77791,0.0001,21.36525]
[1778072721310,39.9,82113.41,1.0,0.77791,0.0001,21.36525]
[1778072721335,39.9,82113.83,1.0,0.77795,0.0001,21.36292]
[1778072721645,39.9,82113.83,1.0,0.77795,0.0001,21.36292]
[1778072721697,39.9,82113.83,1.0,0.77795,0.0001,21.36292]
[1778072721829,39.9,82113.83,1.0,0.77795,0.0001,21.36292]
[1778072722008,39.9,82114.14,1.0,0.77799,0.0001,21.3612]
[1778072722823,39.9,82114.14,1.0,0.77799,0.0001,21.3612]
[1778072723015,39.9,82107.05,1.0,0.77725,0.0001,21.39977]
[1778072724022,39.9,82100.43,1.0,0.77656,0.0001,21.43569]
[1778072725029,39.9,82089.54,1.0,0.77543,0.0001,21.49468]
[1778072726038,39.9,82078.9,1.0,0.77431,0.0001,21.55221]
[1778072728052,39.9,82073.45,1.0,0.77375,0.00011,21.58137]
[1778072732258,39.9,82070.29,1.0,0.77345,0.00011,21.59375]
[1778072732332,39.89,82072.55,1.0,0.77369,0.00011,21.58136]
[1778072732533,39.89,82072.55,1.0,0.77369,0.00011,21.58136]
[1778072732580,39.89,82072.55,1.0,0.77369,0.00011,21.58136]
[1778072732582,39.89,82072.55,1.0,0.77369,0.00011,21.58136]
[1778072733088,39.89,82073.6,1.0,0.7738,0.00011,21.57551]
[1778072733965,39.89,82073.6,1.0,0.7738,0.00011,21.57551]
[1778072738652,39.88,82071.12,1.0,0.77362,0.00011,21.58463]
[1778072738696,39.88,82071.12,1.0,0.77362,0.00011,21.58463]
[1778072738813,39.88,82071.12,1.0,0.77362,0.00011,21.58463]
[1778072738831,39.88,82071.12,1.0,0.77362,0.00011,21.58463]
[1778072738865,39.88,82071.12,1.0,0.77362,0.00011,21.58463]
[1778072739130,39.88,82071.62,1.0,0.77368,0.00011,21.58175]
[1778072742333,39.88,82074.15,1.0,0.77395,0.00011,21.56774]
[1778072743158,39.88,82072.07,1.0,0.77374,0.00011,21.57867]
[1778072745632,39.88,82075.13,1.0,0.77407,0.00011,21.5618]
[1778072745693,39.88,82075.13,1.0,0.77407,0.00011,21.5618]
[1778072745827,39.88,82075.13,1.0,0.77407,0.00011,21.5618]
[1778072747628,39.87,82072.58,1.0,0.77381,0.00011,21.57506]
[1778072747680,39.87,82072.58,1.0,0.77381,0.00011,21.57506]
[1778072747828,39.87,82072.58,1.0,0.77381,0.00011,21.57506]
[1778072748195,39.87,82068.58,1.0,0.77339,0.00011,21.59652]
[1778072753230,39.87,82066.64,1.0,0.7732,0.00011,21.60605]
[1778072757918,39.87,82064.78,1.0,0.77302,0.00011,21.6153]
[1778072757966,39.87,82064.78,1.0,0.77302,0.00011,21.6153]
[1778072758077,39.87,82064.78,1.0,0.77302,0.00011,21.6153]
[1778072758260,39.87,82064.78,1.0,0.77302,0.00011,21.6153]
[1778072758329,39.87,82064.78,1.0,0.77302,0.00011,21.6153]
[1778072758265,39.87,82065.63,1.0,0.77311,0.00011,21.61062]
[1778072759232,39.87,82065.63,1.0,0.77311,0.00011,21.61062]
[1778072759272,39.87,82065.54,1.0,0.77311,0.00011,21.61101]
[1778072763301,39.86,82054.88,1.0,0.77199,0.00011,21.6681]
[1778072764308,39.86,82047.89,1.0,0.77125,0.00011,21.70556]
[1778072764694,39.86,82047.89,1.0,0.77125,0.00011,21.70556]
[1778072764746,39.86,82047.89,1.0,0.77125,0.00011,21.70556]
[1778072765109,39.86,82047.89,1.0,0.77125,0.00011,21.70556]
[1778072765161,39.86,82047.89,1.0,0.77125,0.00011,21.70556]
[1778072765327,39.86,82047.89,1.0,0.77125,0.00011,21.70556]
[1778072765315,39.86,82046.83,1.0,0.77114,0.00011,21.71117]
[1778072766322,39.86,82046.91,1.0,0.77115,0.00011,21.71064]
[1778072769739,39.86,82046.81,1.0,0.77115,0.00011,21.71078]
[1778072769780,39.86,82046.81,1.0,0.77115,0.00011,21.71078]
[1778072770329,39.86,82046.81,1.0,0.77115,0.00011,21.71078]
[1778072770350,39.86,82043.75,1.0,0.77083,0.00011,21.72713]
[1778072770571,39.86,82043.75,1.0,0.77083,0.00011,21.72713]
[1778072770657,39.86,82043.75,1.0,0.77083,0.00011,21.72713]
[1778072770830,39.86,82043.75,1.0,0.77083,0.00011,21.72713]
[1778072771357,39.86,82039.47,1.0,0.77037,0.00011,21.74999]
[1778072772364,39.86,82036.92,1.0,0.77011,0.00011,21.76353]
[1778072773371,39.86,82050.22,1.0,0.77152,0.00011,21.69202]
[1778072774378,39.86,82063.19,1.0,0.77289,0.00011,21.62188]
[1778072775385,39.86,82057.33,1.0,0.77227,0.00011,21.65344]
[1778072777271,39.86,82038.87,1.0,0.77032,0.00011,21.75275]
[1778072777493,39.86,82038.87,1.0,0.77032,0.00011,21.75275]
[1778072777592,39.86,82028.79,1.0,0.76925,0.00011,21.80678]
[1778072778414,39.86,82049.46,1.0,0.77144,0.00011,21.69573]
[1778072779419,39.86,82063.2,1.0,0.7729,0.00011,21.62153]
[1778072780426,39.86,82060.5,1.0,0.77261,0.00011,21.63603]
[1778072781900,39.86,82060.5,1.0,0.77261,0.00011,21.63603]
[1778072782088,39.86,82063.31,1.0,0.77291,0.00011,21.62072]
[1778072782633,39.86,82063.31,1.0,0.77291,0.00011,21.62072]
[1778072782810,39.86,82063.31,1.0,0.77291,0.00011,21.62072]
[1778072782840,39.86,82063.31,1.0,0.77291,0.00011,21.62072]
[1778072783292,39.86,82063.31,1.0,0.77291,0.00011,21.62072]
[1778072783311,39.86,82063.2,1.0,0.7729,0.00011,21.62125]
[1778072783447,39.86,82063.2,1.0,0.7729,0.00011,21.62125]
[1778072783690,39.86,82063.2,1.0,0.7729,0.00011,21.62125]
[1778072783749,39.86,82046.2,1.0,0.77111,0.00011,21.71283]
[1778072784407,39.86,82046.2,1.0,0.77111,0.00011,21.71283]
[1778072784455,39.86,82030.53,1.0,0.76944,0.00011,21.79693]
[1778072785462,39.86,82027.2,1.0,0.76909,0.00011,21.81467]
[1778072787121,39.86,82027.2,1.0,0.76909,0.00011,21.81467]
[1778072787222,39.86,82026.19,1.0,0.76899,0.00011,21.81984]
[1778072787885,39.86,82026.19,1.0,0.76899,0.00011,21.81984]
[1778072788077,39.86,82026.19,1.0,0.76899,0.00011,21.81984]
[1778072788125,39.86,82016.01,1.0,0.7679,0.00011,21.87406]
[1778072793528,39.85,82018.36,1.0,0.7682,0.00011,21.85655]
[1778072794961,39.85,82018.36,1.0,0.7682,0.00011,21.85655]
[1778072795004,39.85,82018.36,1.0,0.7682,0.00011,21.85655]
[1778072795055,39.85,82018.7,1.0,0.76824,0.00011,21.8544]
[1778072796089,39.85,82018.7,1.0,0.76824,0.00011,21.8544]
[1778072800430,39.85,82022.83,1.0,0.76869,0.00011,21.83174]
[1778072800481,39.85,82022.83,1.0,0.76869,0.00011,21.83174]
[1778072801081,39.85,82022.83,1.0,0.76869,0.00011,21.83174]
[1778072801146,39.85,82023.43,1.0,0.76876,0.00011,21.82825]
[1778072802362,39.85,82023.43,1.0,0.76876,0.00011,21.82825]
[1778072802413,39.85,82022.22,1.0,0.76863,0.00011,21.83473]
[1778072802580,39.85,82022.22,1.0,0.76863,0.00011,21.83473]
[1778072803598,39.85,82027.34,1.0,0.76918,0.00011,21.80704]
[1778072805612,39.85,82033.42,1.0,0.76983,0.00011,21.77424]
[1778072807627,39.85,82040.04,1.0,0.77055,0.00011,21.73831]
[1778072811656,39.84,82031.39,1.0,0.76964,0.00011,21.78403]
[1778072812670,39.84,82026.62,1.0,0.76913,0.00011,21.80952]
[1778072813677,39.84,82020.36,1.0,0.76847,0.00011,21.84291]
[1778072815691,39.84,82019.43,1.0,0.76837,0.00011,21.84756]
[1778072818713,39.84,82026.29,1.0,0.76912,0.00011,21.81032]
[1778072820698,39.84,82026.99,1.0,0.76919,0.00011,21.80641]
[1778072820826,39.84,82026.99,1.0,0.76919,0.00011,21.80641]
[1778072820981,39.84,82026.99,1.0,0.76919,0.00011,21.80641]
[1778072821047,39.84,82026.99,1.0,0.76919,0.00011,21.80641]
[1778072821087,39.84,82026.99,1.0,0.76919,0.00011,21.80641]
[1778072825761,39.84,82021.02,1.0,0.76857,0.00011,21.83762]
[1778072826768,39.84,82016.98,1.0,0.76814,0.00011,21.85911]
[1778072827472,39.84,82016.98,1.0,0.76814,0.00011,21.85911]
[1778072827523,39.84,82016.98,1.0,0.76814,0.00011,21.85911]
[1778072827576,39.84,82016.98,1.0,0.76814,0.00011,21.85911]
[1778072828786,39.84,82011.9,1.0,0.7676,0.00011,21.88595]
[1778072831918,39.83,82007.46,1.0,0.76714,0.00011,21.909]
[1778072833824,39.83,82002.7,1.0,0.76663,0.00011,21.93426]
[1778072839377,39.83,82001.01,1.0,0.76646,0.00011,21.94272]
[1778072838861,39.83,81995.0,1.0,0.76582,0.00011,21.97457]
[1778072841885,39.83,81985.16,1.0,0.76477,0.00011,22.02652]
[1778072844557,39.83,81983.01,1.0,0.76454,0.00011,22.0376]
[1778072844581,39.83,81983.01,1.0,0.76454,0.00011,22.0376]
[1778072844609,39.83,81983.01,1.0,0.76454,0.00011,22.0376]
[1778072845006,39.83,81983.01,1.0,0.76454,0.00011,22.0376]
[1778072845084,39.83,81983.01,1.0,0.76454,0.00011,22.0376]
[1778072846920,39.83,81972.61,1.0,0.76342,0.00011,22.09274]
[1778072847927,39.83,81964.83,1.0,0.76257,0.00011,22.13382]
[1778072848934,39.83,81959.18,1.0,0.76195,0.00011,22.16415]
[1778072849941,39.83,81963.19,1.0,0.76238,0.00011,22.14317]
[1778072852773,39.83,81965.95,1.0,0.7627,0.00011,22.1249]
[1778072857467,39.83,81964.37,1.0,0.76252,0.00011,22.13372]
[1778072856996,39.83,81960.0,1.0,0.76204,0.00011,22.15694]
[1778072857529,39.83,81960.0,1.0,0.76204,0.00011,22.15694]
[1778072857576,39.83,81960.0,1.0,0.76204,0.00011,22.15694]
[1778072862033,39.83,81955.26,1.0,0.76152,0.00011,22.18199]
[1778072863029,39.83,81955.26,1.0,0.76152,0.00011,22.18199]
[1778072863118,39.83,81955.26,1.0,0.76152,0.00011,22.18199]
[1778072863197,39.84,81932.3,1.0,0.75902,0.00011,22.30265]
[1778072864364,39.84,81932.3,1.0,0.75902,0.00011,22.30265]
[1778072864390,39.84,81921.36,1.0,0.75782,0.00011,22.35997]
[1778072865056,39.84,81919.08,1.0,0.75756,0.00011,22.372]
[1778072865486,39.84,81919.08,1.0,0.75756,0.00011,22.372]
[1778072865610,39.84,81919.08,1.0,0.75756,0.00011,22.372]
[1778072865673,39.84,81919.08,1.0,0.75756,0.00011,22.372]
[1778072865807,39.84,81919.08,1.0,0.75756,0.00011,22.372]
[1778072866062,39.84,81919.01,1.0,0.75755,0.00011,22.3726]
[1778072866635,39.84,81919.01,1.0,0.75755,0.00011,22.3726]
[1778072867284,39.84,81919.01,1.0,0.75755,0.00011,22.3726]
[1778072867350,39.84,81902.86,1.0,0.75577,0.00011,22.45673]
[1778072868086,39.84,81891.3,1.0,0.7545,0.00011,22.51668]
[1778072869091,39.84,81901.3,1.0,0.7556,0.00011,22.46501]
[1778072870862,39.84,81902.87,1.0,0.75577,0.00011,22.457]
[1778072871106,39.84,81903.65,1.0,0.75585,0.00011,22.45309]
[1778072876142,39.84,81903.64,1.0,0.75584,0.00011,22.45385]
[1778072880170,39.85,81898.98,1.0,0.75529,0.00011,22.47958]
[1778072882185,39.85,81891.74,1.0,0.75449,0.00011,22.51729]
[1778072883191,39.85,81883.23,1.0,0.75354,0.00011,22.56133]
[1778072884198,39.85,81877.28,1.0,0.75288,0.00011,22.59204]
[1778072885215,39.85,81869.17,1.0,0.75198,0.00011,22.63375]
[1778072886300,39.85,81869.17,1.0,0.75198,0.00011,22.63375]
[1778072886365,39.85,81862.02,1.0,0.75119,0.00011,22.67039]
[1778072887229,39.85,81853.93,1.0,0.75029,0.00011,22.71171]
[1778072889243,39.85,81848.79,1.0,0.74972,0.00011,22.73775]
[1778072890367,39.85,81848.79,1.0,0.74972,0.00011,22.73775]
[1778072890390,39.85,81852.9,1.0,0.75018,0.00011,22.71668]
[1778072891257,39.85,81858.36,1.0,0.75079,0.00011,22.68871]
[1778072894278,39.85,81846.82,1.0,0.7495,0.00011,22.74743]
[1778072896292,39.85,81841.05,1.0,0.74887,0.00011,22.77655]
[1778072897299,39.85,81846.57,1.0,0.74948,0.00011,22.74831]
[1778072898307,39.85,81864.75,1.0,0.75151,0.00011,22.65533]
[1778072899314,39.85,81876.07,1.0,0.75277,0.00011,22.59723]
[1778072900321,39.85,81875.81,1.0,0.75274,0.00011,22.59854]
[1778072901117,39.85,81875.81,1.0,0.75274,0.00011,22.59854]
[1778072901328,39.85,81894.72,1.0,0.75483,0.00011,22.50103]
[1778072902342,39.85,81912.12,1.0,0.75675,0.00011,22.41075]
[1778072902542,39.85,81912.12,1.0,0.75675,0.00011,22.41075]
[1778072902582,39.85,81912.12,1.0,0.75675,0.00011,22.41075]
[1778072902672,39.85,81912.12,1.0,0.75675,0.00011,22.41075]
[1778072902837,39.85,81912.12,1.0,0.75675,0.00011,22.41075]
[1778072903058,39.85,81912.12,1.0,0.75675,0.00011,22.41075]
[1778072903129,39.85,81912.12,1.0,0.75675,0.00011,22.41075]
[1778072903335,39.85,81912.12,1.0,0.75675,0.00011,22.41075]
[1778072903347,39.85,81920.3,1.0,0.75764,0.00011,22.3683]
[1778072903582,39.85,81920.3,1.0,0.75764,0.00011,22.3683]
[1778072904354,39.85,81924.43,1.0,0.7581,0.00011,22.34678]
[1778072905361,39.85,81924.47,1.0,0.7581,0.00011,22.34688]
[1778072907391,39.85,81929.74,1.0,0.75866,0.00011,22.31973]
[1778072909405,39.85,81921.83,1.0,0.75779,0.00011,22.36136]
[1778072910158,39.85,81921.83,1.0,0.75779,0.00011,22.36136]
[1778072911494,39.86,81931.95,1.0,0.75889,0.00011,22.30612]
[1778072912348,39.86,81931.95,1.0,0.75889,0.00011,22.30612]
[1778072912357,39.86,81931.95,1.0,0.75889,0.00011,22.30612]
[1778072912501,39.86,81934.59,1.0,0.75918,0.00011,22.29253]
[1778072913993,39.87,81933.54,1.0,0.75902,0.00011,22.3002]
[1778072915386,39.87,81930.92,1.0,0.75869,0.00011,22.31595]
[1778072916529,39.89,81920.8,1.0,0.75751,0.00011,22.37222]
[1778072917538,39.89,81913.01,1.0,0.75666,0.00011,22.4128]
[1778072919551,39.89,81919.2,1.0,0.75733,0.00011,22.38082]
[1778072920623,39.89,81912.76,1.0,0.75662,0.00011,22.41438]
[1778072921574,39.89,81901.6,1.0,0.75538,0.00011,22.47295]
[1778072922577,39.89,81896.11,1.0,0.75478,0.00011,22.50142]
[1778072924455,39.89,81896.11,1.0,0.75478,0.00011,22.50142]
[1778072924550,39.89,81896.11,1.0,0.75478,0.00011,22.50142]
[1778072925012,39.89,81898.59,1.0,0.75505,0.00011,22.48878]
[1778072925599,39.89,81906.15,1.0,0.75588,0.00011,22.44969]
[1778072927613,39.9,81913.19,1.0,0.75664,0.00011,22.41384]
[1778072928615,39.9,81913.19,1.0,0.75664,0.00011,22.41384]
[1778072928916,39.9,81913.19,1.0,0.75664,0.00011,22.41384]
[1778072929356,39.9,81913.19,1.0,0.75664,0.00011,22.41384]
[1778072929376,39.9,81921.52,1.0,0.75751,0.00011,22.37279]
[1778072929677,39.9,81921.52,1.0,0.75751,0.00011,22.37279]
[1778072929825,39.9,81921.52,1.0,0.75751,0.00011,22.37279]
[1778072930304,39.9,81921.52,1.0,0.75751,0.00011,22.37279]
[1778072930331,39.9,81921.52,1.0,0.75751,0.00011,22.37279]
[1778072930422,39.91,81924.21,1.0,0.7578,0.00011,22.35886]
[1778072930647,39.91,81931.79,1.0,0.75863,0.00011,22.31939]
[1778072931654,39.91,81936.08,1.0,0.75908,0.00011,22.29801]
[1778072934585,39.91,81937.04,1.0,0.75916,0.00011,22.29425]
[1778072934650,39.92,81937.19,1.0,0.75915,0.00011,22.29475]
[1778072934728,39.92,81937.19,1.0,0.75915,0.00011,22.29475]
[1778072935422,39.92,81937.19,1.0,0.75915,0.00011,22.29475]
[1778072935576,39.92,81937.19,1.0,0.75915,0.00011,22.29475]
[1778072935450,39.92,81946.97,1.0,0.7602,0.00011,22.24416]
[1778072936428,39.92,81946.97,1.0,0.7602,0.00011,22.24416]
[1778072936571,39.92,81946.97,1.0,0.7602,0.00011,22.24416]
[1778072935928,39.92,81959.11,1.0,0.76152,0.00011,22.18055]
[1778072937548,39.92,81959.11,1.0,0.76152,0.00011,22.18055]
[1778072937554,39.92,81981.32,1.0,0.76393,0.00011,22.06301]
[1778072938500,39.92,81981.32,1.0,0.76393,0.00011,22.06301]
[1778072938511,39.92,81998.55,1.0,0.76579,0.00011,21.97154]
[1778072938709,39.92,82005.58,1.0,0.76654,0.00011,21.93422]
[1778072940425,39.92,82005.58,1.0,0.76654,0.00011,21.93422]
[1778072940500,39.92,81998.98,1.0,0.76584,0.00011,21.96882]
[1778072940723,39.92,81994.8,1.0,0.7654,0.00011,21.99098]
[1778072941730,39.92,81991.11,1.0,0.765,0.00011,22.01041]
[1778072943744,39.91,81986.06,1.0,0.76447,0.00011,22.03676]
[1778072946078,39.91,81976.66,1.0,0.76346,0.00011,22.08584]
[1778072951800,39.91,81973.69,1.0,0.76317,0.00011,22.10034]
[1778072956835,39.9,81979.43,1.0,0.76381,0.00011,22.06886]
[1778072959856,39.9,81983.43,1.0,0.76425,0.00011,22.04714]
[1778072962877,39.9,81990.44,1.0,0.76502,0.00011,22.00933]
[1778072963884,39.9,81998.08,1.0,0.76585,0.00011,21.96847]
[1778072965898,39.89,82001.36,1.0,0.76626,0.00011,21.948]
[1778072967912,39.87,81997.5,1.0,0.76594,0.00011,21.96353]
[1778072970933,39.86,82002.83,1.0,0.76657,0.00011,21.93208]
[1778072976219,39.83,82004.9,1.0,0.76695,0.00011,21.91027]
[1778072976270,39.83,82004.9,1.0,0.76695,0.00011,21.91027]
[1778072976332,39.83,82004.9,1.0,0.76695,0.00011,21.91027]
[1778072979674,39.82,82006.38,1.0,0.76719,0.00011,21.89799]
[1778072979700,39.82,82006.38,1.0,0.76719,0.00011,21.89799]
[1778072979825,39.82,82006.38,1.0,0.76719,0.00011,21.89799]
[1778072983613,39.8,82006.94,1.0,0.76733,0.00011,21.89099]
[1778072983827,39.8,82007.33,1.0,0.76737,0.00011,21.88873]
[1778072984343,39.8,82007.33,1.0,0.76737,0.00011,21.88873]
[1778072984582,39.8,82007.33,1.0,0.76737,0.00011,21.88873]
[1778072985019,39.8,82008.87,1.0,0.76754,0.00011,21.88033]
[1778072985081,39.8,82008.87,1.0,0.76754,0.00011,21.88033]
[1778072985356,39.8,82008.87,1.0,0.76754,0.00011,21.88033]
[1778072985585,39.8,82008.87,1.0,0.76754,0.00011,21.88033]
[1778072986037,39.8,82008.48,1.0,0.76753,0.00011,21.88076]
[1778072986074,39.8,82008.48,1.0,0.76753,0.00011,21.88076]
[1778072986138,39.79,82008.4,1.0,0.76752,0.00011,21.88103]
[1778072987052,39.79,82008.15,1.0,0.7675,0.00011,21.8822]
[1778072988059,39.79,82008.69,1.0,0.76756,0.00011,21.87915]
[1778072989066,39.79,82008.88,1.0,0.76758,0.00011,21.87797]
[1778072990073,39.79,82009.1,1.0,0.76761,0.00011,21.87664]
[1778072991080,39.79,82008.42,1.0,0.76757,0.00011,21.87873]
[1778072992087,39.79,82007.46,1.0,0.76747,0.00011,21.8837]
[1778072993165,39.79,82007.46,1.0,0.76747,0.00011,21.8837]
[1778072993217,39.79,82007.46,1.0,0.76747,0.00011,21.8837]
[1778072993318,39.79,82007.49,1.0,0.76747,0.00011,21.88338]
[1778072996115,39.78,82009.64,1.0,0.76771,0.00011,21.87142]
[1778072998090,39.78,82010.05,1.0,0.76776,0.00011,21.86908]
[1778072998138,39.78,82010.05,1.0,0.76776,0.00011,21.86908]
[1778072998252,39.78,82010.42,1.0,0.7678,0.00011,21.86695]
[1778072998983,39.78,82010.42,1.0,0.7678,0.00011,21.86695]
[1778072999139,39.78,82016.85,1.0,0.7685,0.00011,21.83228]
[1778073001153,39.78,82013.23,1.0,0.76811,0.00011,21.85143]
[1778073002108,39.78,82013.23,1.0,0.76811,0.00011,21.85143]
[1778073002391,39.78,82013.23,1.0,0.76811,0.00011,21.85143]
[1778073002478,39.78,82009.49,1.0,0.76772,0.00011,21.87129]
[1778073007196,39.78,82017.03,1.0,0.76854,0.00011,21.83015]
[1778073008205,39.78,82022.99,1.0,0.76918,0.00011,21.79788]
[1778073010217,39.78,82029.29,1.0,0.76986,0.00011,21.76378]
[1778073011224,39.77,82036.3,1.0,0.77061,0.00011,21.72556]
[1778073012231,39.77,82038.01,1.0,0.7708,0.00011,21.71617]
[1778073013238,39.77,82041.02,1.0,0.77112,0.00011,21.69977]
[1778073015252,39.77,82043.36,1.0,0.77138,0.00011,21.68685]
[1778073016259,39.77,82045.0,1.0,0.77155,0.00011,21.67786]
[1778073017266,39.77,82043.08,1.0,0.77135,0.00011,21.68808]
[1778073022301,39.77,82057.51,1.0,0.7729,0.00011,21.60917]
[1778073023308,39.77,82068.22,1.0,0.77404,0.00011,21.55088]
[1778073024315,39.77,82065.12,1.0,0.77371,0.00011,21.56748]
[1778073025322,39.76,82066.23,1.0,0.77383,0.00011,21.56124]
[1778073026329,39.76,82069.89,1.0,0.77422,0.00011,21.54118]
[1778073026841,39.76,82069.89,1.0,0.77422,0.00011,21.54118]
[1778073026858,39.76,82069.89,1.0,0.77422,0.00011,21.54118]
[1778073027336,39.76,82069.59,1.0,0.7742,0.00011,21.54262]
[1778073031364,39.76,82072.48,1.0,0.77454,0.00011,21.52195]
[1778073032371,39.76,82077.48,1.0,0.77507,0.00011,21.49451]
[1778073033378,39.76,82081.34,1.0,0.77548,0.00011,21.47328]
[1778073034385,39.76,82083.15,1.0,0.77568,0.00011,21.46322]
[1778073035392,39.76,82085.72,1.0,0.77595,0.0001,21.44902]
[1778073040427,39.75,82084.26,1.0,0.77582,0.00011,21.45593]
[1778073042909,39.75,82083.95,1.0,0.7758,0.00011,21.45701]
[1778073042960,39.75,82083.95,1.0,0.7758,0.00011,21.45701]
[1778073043075,39.75,82083.95,1.0,0.7758,0.00011,21.45701]
[1778073043448,39.75,82084.34,1.0,0.77584,0.00011,21.45458]
[1778073045462,39.75,82085.95,1.0,0.77602,0.0001,21.4452]
[1778073050078,39.75,82085.95,1.0,0.77605,0.0001,21.44403]
[1778073051221,39.74,82086.36,1.0,0.77609,0.0001,21.44151]
[1778073051325,39.74,82086.36,1.0,0.77609,0.0001,21.44151]
[1778073051438,39.74,82086.36,1.0,0.77609,0.0001,21.44151]
[1778073051505,39.74,82084.45,1.0,0.7759,0.00011,21.45163]
[1778073053792,39.74,82083.91,1.0,0.77585,0.00011,21.45397]
[1778073053824,39.74,82083.91,1.0,0.77585,0.00011,21.45397]
[1778073054526,39.74,82084.68,1.0,0.77594,0.00011,21.44947]
[1778073056540,39.74,82087.43,1.0,0.77624,0.0001,21.43389]
[1778073057547,39.74,82089.78,1.0,0.77649,0.0001,21.42079]
[1778073061575,39.71,82094.55,1.0,0.77713,0.0001,21.38691]
[1778073062582,39.7,82089.21,1.0,0.77663,0.0001,21.41276]
[1778073064596,39.7,82091.27,1.0,0.77686,0.0001,21.40124]
[1778073065140,39.7,82091.27,1.0,0.77686,0.0001,21.40124]
[1778073065194,39.7,82091.27,1.0,0.77686,0.0001,21.40124]
[1778073065325,39.7,82091.27,1.0,0.77686,0.0001,21.40124]
[1778073065603,39.7,82090.21,1.0,0.77675,0.0001,21.4068]
[1778073066610,39.7,82091.73,1.0,0.77691,0.0001,21.39824]
[1778073071645,39.69,82084.63,1.0,0.77619,0.00011,21.43587]
[1778073071772,39.69,82084.63,1.0,0.77619,0.00011,21.43587]
[1778073071827,39.69,82084.63,1.0,0.77619,0.00011,21.43587]
[1778073072652,39.69,82076.14,1.0,0.7753,0.00011,21.48201]
[1778073074666,39.69,82074.07,1.0,0.77509,0.00011,21.49284]
[1778073076682,39.69,82081.81,1.0,0.77591,0.00011,21.45018]
[1778073077690,39.69,82087.17,1.0,0.77648,0.00011,21.42061]
[1778073078697,39.69,82090.61,1.0,0.77685,0.0001,21.40154]
[1778073079026,39.69,82090.61,1.0,0.77685,0.0001,21.40154]
[1778073079076,39.69,82090.61,1.0,0.77685,0.0001,21.40154]
[1778073079130,39.69,82090.61,1.0,0.77685,0.0001,21.40154]
[1778073079328,39.69,82090.61,1.0,0.77685,0.0001,21.40154]
[1778073079565,39.69,82090.61,1.0,0.77685,0.0001,21.40154]
[1778073079577,39.69,82090.61,1.0,0.77685,0.0001,21.40154]
[1778073079704,39.68,82093.39,1.0,0.7772,0.0001,21.38277]
[1778073081718,39.67,82094.87,1.0,0.77737,0.0001,21.37401]
[1778073086753,39.67,82093.55,1.0,0.77726,0.0001,21.37961]
[1778073086957,39.67,82093.55,1.0,0.77726,0.0001,21.37961]
[1778073087009,39.67,82093.55,1.0,0.77726,0.0001,21.37961]
[1778073087080,39.67,82093.55,1.0,0.77726,0.0001,21.37961]
[1778073087468,39.67,82093.55,1.0,0.77726,0.0001,21.37961]
[1778073087761,39.67,82094.72,1.0,0.77739,0.0001,21.37288]
[1778073088710,39.67,82094.72,1.0,0.77739,0.0001,21.37288]
[1778073089775,39.66,82097.18,1.0,0.77766,0.0001,21.35878]
[1778073090782,39.66,82098.83,1.0,0.77784,0.0001,21.34943]
[1778073092948,39.66,82103.73,1.0,0.77839,0.0001,21.31785]
[1778073093805,39.66,82109.61,1.0,0.77901,0.0001,21.28518]
[1778073094812,39.66,82119.5,1.0,0.78005,0.0001,21.23045]
[1778073095819,39.66,82109.91,1.0,0.77905,0.0001,21.28295]
[1778073096826,39.66,82100.33,1.0,0.77805,0.0001,21.33535]
[1778073098002,39.66,82100.33,1.0,0.77805,0.0001,21.33535]
[1778073098053,39.66,82100.33,1.0,0.77805,0.0001,21.33535]
[1778073098573,39.66,82100.33,1.0,0.77805,0.0001,21.33535]
[1778073098650,39.66,82105.51,1.0,0.7786,0.0001,21.30642]
[1778073098974,39.66,82105.51,1.0,0.7786,0.0001,21.30642]
[1778073099567,39.66,82105.51,1.0,0.7786,0.0001,21.30642]
[1778073099574,39.66,82105.51,1.0,0.7786,0.0001,21.30642]
[1778073099650,39.66,82108.81,1.0,0.77895,0.0001,21.28807]
[1778073099966,39.66,82108.81,1.0,0.77895,0.0001,21.28807]
[1778073099969,39.66,82111.47,1.0,0.77923,0.0001,21.27345]
[1778073101339,39.66,82111.47,1.0,0.77923,0.0001,21.27345]
[1778073101346,39.65,82114.36,1.0,0.77954,0.0001,21.25718]
[1778073102220,39.65,82114.36,1.0,0.77954,0.0001,21.25718]
[1778073102279,39.65,82114.36,1.0,0.77954,0.0001,21.25718]
[1778073102448,39.65,82114.36,1.0,0.77954,0.0001,21.25718]
[1778073102483,39.65,82117.19,1.0,0.77984,0.0001,21.24132]
[1778073103200,39.65,82117.19,1.0,0.77984,0.0001,21.24132]
[1778073103231,39.65,82131.34,1.0,0.78131,0.0001,21.16315]
[1778073103877,39.65,82139.47,1.0,0.78216,0.0001,21.11822]
[1778073106222,39.65,82139.24,1.0,0.78214,0.0001,21.11924]
[1778073106247,39.65,82135.4,1.0,0.78175,0.0001,21.13994]
[1778073106898,39.65,82136.86,1.0,0.7819,0.0001,21.13187]
[1778073108912,39.65,82140.8,1.0,0.78232,0.0001,21.10954]
[1778073109919,39.65,82143.81,1.0,0.78263,0.0001,21.09264]
[1778073111937,39.65,82145.48,1.0,0.78281,0.0001,21.08294]
[1778073113949,39.64,82141.71,1.0,0.78243,0.0001,21.10327]
[1778073115123,39.64,82141.71,1.0,0.78243,0.0001,21.10327]
[1778073115169,39.64,82141.71,1.0,0.78243,0.0001,21.10327]
[1778073115226,39.64,82142.51,1.0,0.78252,0.0001,21.09838]
[1778073116334,39.64,82142.51,1.0,0.78252,0.0001,21.09838]
[1778073116970,39.64,82146.2,1.0,0.78291,0.0001,21.07772]
[1778073118293,39.64,82146.2,1.0,0.78291,0.0001,21.07772]
[1778073118337,39.64,82146.2,1.0,0.78291,0.0001,21.07772]
[1778073118517,39.64,82149.38,1.0,0.78325,0.0001,21.05946]
[1778073118816,39.64,82149.38,1.0,0.78325,0.0001,21.05946]
[1778073118984,39.64,82151.24,1.0,0.78344,0.0001,21.04915]
[1778073119991,39.64,82156.27,1.0,0.78396,0.0001,21.02095]
[1778073123705,39.64,82155.86,1.0,0.78393,0.0001,21.02271]
[1778073124335,39.64,82157.04,1.0,0.78406,0.0001,21.01552]
[1778073124372,39.63,82162.05,1.0,0.78459,0.0001,20.98731]
[1778073125027,39.63,82160.38,1.0,0.78442,0.0001,20.99659]
[1778073126846,39.63,82159.62,1.0,0.78434,0.0001,21.00047]
[1778073127041,39.63,82157.85,1.0,0.78417,0.0001,21.00996]
[1778073128335,39.63,82157.85,1.0,0.78417,0.0001,21.00996]
[1778073128434,39.63,82157.63,1.0,0.78415,0.0001,21.0107]
[1778073131069,39.63,82156.13,1.0,0.78401,0.0001,21.01854]
[1778073133083,39.63,82152.67,1.0,0.78366,0.0001,21.03725]
[1778073134092,39.63,82140.34,1.0,0.78239,0.0001,21.10537]
[1778073135099,39.63,82126.89,1.0,0.781,0.0001,21.17959]
[1778073136106,39.63,82127.3,1.0,0.78104,0.0001,21.1771]
[1778073137320,39.63,82127.3,1.0,0.78104,0.0001,21.1771]
[1778073137330,39.63,82127.3,1.0,0.78104,0.0001,21.1771]
[1778073137399,39.62,82132.28,1.0,0.78157,0.0001,21.14894]
[1778073138330,39.62,82132.28,1.0,0.78157,0.0001,21.14894]
[1778073138340,39.62,82137.41,1.0,0.78211,0.0001,21.12016]
[1778073139127,39.62,82139.63,1.0,0.78234,0.0001,21.10788]
[1778073143155,39.62,82137.58,1.0,0.78215,0.0001,21.11804]
[1778073145497,39.62,82136.63,1.0,0.78206,0.0001,21.12306]
[1778073146176,39.62,82134.15,1.0,0.78181,0.0001,21.13628]
[1778073147183,39.62,82131.14,1.0,0.7815,0.0001,21.15267]
[1778073149392,39.61,82128.38,1.0,0.78123,0.0001,21.16706]
[1778073151211,39.61,82126.36,1.0,0.78106,0.0001,21.17343]
[1778073156246,39.61,82130.72,1.0,0.78154,0.0001,21.14775]
[1778073160274,39.6,82132.51,1.0,0.78175,0.0001,21.1367]
[1778073165311,39.6,82132.91,1.0,0.78181,0.0001,21.13308]
[1778073170346,39.59,82131.93,1.0,0.78174,0.0001,21.13691]
[1778073172360,39.59,82129.61,1.0,0.78151,0.0001,21.14917]
[1778073176388,39.59,82126.85,1.0,0.78124,0.0001,21.16323]
[1778073180416,39.58,82123.91,1.0,0.78096,0.0001,21.17845]
[1778073185451,39.58,82122.78,1.0,0.78086,0.0001,21.18356]
[1778073186458,39.58,82120.07,1.0,0.78058,0.0001,21.19832]
[1778073187465,39.58,82110.6,1.0,0.7796,0.0001,21.25036]
[1778073188472,39.58,82107.07,1.0,0.77923,0.0001,21.26964]
[1778073189479,39.58,82105.17,1.0,0.77904,0.0001,21.2799]
[1778073194514,39.57,82105.36,1.0,0.77908,0.0001,21.27779]
[1778073198692,39.57,82105.54,1.0,0.77911,0.0001,21.27618]
[1778073200556,39.57,82103.3,1.0,0.77888,0.0001,21.28792]
[1778073203577,39.57,82101.58,1.0,0.77871,0.0001,21.29674]
[1778073206598,39.56,82096.58,1.0,0.7782,0.0001,21.32359]
[1778073207605,39.56,82091.87,1.0,0.77771,0.00011,21.34922]
[1778073208612,39.56,82088.16,1.0,0.77733,0.00011,21.36932]
[1778073213647,39.56,82088.56,1.0,0.77742,0.00011,21.36141]
[1778073217675,39.55,82092.96,1.0,0.77791,0.00011,21.33601]
[1778073219689,39.55,82095.1,1.0,0.77814,0.0001,21.32369]
[1778073220696,39.55,82099.82,1.0,0.77864,0.0001,21.29744]
[1778073221703,39.55,82103.65,1.0,0.77905,0.0001,21.27599]
[1778073222710,39.55,82109.41,1.0,0.77966,0.0001,21.2439]
[1778073224724,39.55,82111.31,1.0,0.77987,0.0001,21.23285]
[1778073226738,39.55,82107.93,1.0,0.77953,0.0001,21.25096]
[1778073227745,39.54,82110.37,1.0,0.77979,0.0001,21.23721]
[1778073228752,39.54,82117.76,1.0,0.78056,0.0001,21.19598]
[1778073229759,39.54,82121.16,1.0,0.78092,0.0001,21.17683]
[1778073236808,39.53,82122.48,1.0,0.7811,0.0001,21.16735]
[1778073239154,39.53,82123.08,1.0,0.78117,0.0001,21.16343]
[1778073241852,39.53,82118.1,1.0,0.78067,0.0001,21.19022]
[1778073247900,39.53,82120.29,1.0,0.78092,0.0001,21.17687]
[1778073248907,39.53,82122.01,1.0,0.7811,0.0001,21.16715]
[1778073252935,39.52,82118.98,1.0,0.7808,0.0001,21.18318]
[1778073258977,39.52,82118.39,1.0,0.78076,0.0001,21.18521]
[1778073266026,39.51,82118.31,1.0,0.78078,0.0001,21.18421]
[1778073269047,39.51,82123.77,1.0,0.78136,0.0001,21.15336]
[1778073270054,39.51,82125.82,1.0,0.78158,0.0001,21.14171]
[1778073271061,39.51,82128.09,1.0,0.78185,0.0001,21.12468]
[1778073273075,39.51,82122.17,1.0,0.78124,0.0001,21.15699]
[1778073275089,39.51,82119.75,1.0,0.78099,0.0001,21.17004]
[1778073281138,39.5,82118.85,1.0,0.78092,0.0001,21.17389]
[1778073282145,39.5,82114.69,1.0,0.78049,0.0001,21.19673]
[1778073287180,39.5,82116.36,1.0,0.78068,0.0001,21.18643]
[1778073292215,39.5,82115.79,1.0,0.78064,0.0001,21.1886]
[1778073296012,39.5,82116.77,1.0,0.78075,0.0001,21.18258]
[1778073296424,39.5,82116.77,1.0,0.78075,0.0001,21.18258]
[1778073296483,39.5,82116.77,1.0,0.78075,0.0001,21.18258]
[1778073296560,39.49,82110.61,1.0,0.78012,0.0001,21.2163]
[1778073297250,39.49,82104.92,1.0,0.77952,0.0001,21.24776]
[1778073299544,39.49,82105.51,1.0,0.77959,0.0001,21.24427]
[1778073300632,39.49,82104.98,1.0,0.77954,0.0001,21.24667]
[1778073300679,39.49,82104.98,1.0,0.77954,0.0001,21.24667]
[1778073300827,39.49,82104.98,1.0,0.77954,0.0001,21.24667]
[1778073303292,39.49,82098.23,1.0,0.77885,0.0001,21.28312]
[1778073304812,39.49,82098.23,1.0,0.77885,0.0001,21.28312]
[1778073304827,39.49,82098.23,1.0,0.77885,0.0001,21.28312]
[1778073304863,39.49,82098.23,1.0,0.77885,0.0001,21.28312]
[1778073308094,39.48,82099.74,1.0,0.77903,0.0001,21.27365]
[1778073308327,39.48,82099.74,1.0,0.77903,0.0001,21.27365]
[1778073310432,39.48,82104.2,1.0,0.77951,0.0001,21.24839]
[1778073310484,39.48,82104.2,1.0,0.77951,0.0001,21.24839]
[1778073310576,39.48,82104.2,1.0,0.77951,0.0001,21.24839]
[1778073311421,39.48,82106.16,1.0,0.77972,0.0001,21.23699]
[1778073311472,39.48,82106.16,1.0,0.77972,0.0001,21.23699]
[1778073311576,39.48,82106.16,1.0,0.77972,0.0001,21.23699]
[1778073311676,39.48,82107.63,1.0,0.77988,0.0001,21.2286]
[1778073317390,39.48,82110.68,1.0,0.78022,0.0001,21.21033]
[1778073319254,39.47,82112.5,1.0,0.78042,0.0001,21.20003]
[1778073319306,39.47,82112.5,1.0,0.78042,0.0001,21.20003]
[1778073319327,39.47,82112.5,1.0,0.78042,0.0001,21.20003]
[1778073319762,39.47,82112.5,1.0,0.78042,0.0001,21.20003]
[1778073319813,39.47,82112.5,1.0,0.78042,0.0001,21.20003]
[1778073319826,39.47,82112.5,1.0,0.78042,0.0001,21.20003]
[1778073319914,39.47,82111.89,1.0,0.78036,0.0001,21.2032]
[1778073325446,39.47,82111.4,1.0,0.78033,0.0001,21.20465]
[1778073328467,39.47,82122.0,1.0,0.78145,0.0001,21.14513]
[1778073329474,39.47,82133.63,1.0,0.78267,0.0001,21.08012]
[1778073330481,39.47,82138.39,1.0,0.78317,0.0001,21.05332]
[1778073334509,39.46,82144.56,1.0,0.78385,0.0001,21.01378]
[1778073335390,39.46,82144.56,1.0,0.78385,0.0001,21.01378]
[1778073335442,39.46,82144.56,1.0,0.78385,0.0001,21.01378]
[1778073335580,39.46,82144.56,1.0,0.78385,0.0001,21.01378]
[1778073335722,39.46,82144.56,1.0,0.78385,0.0001,21.01378]
[1778073335826,39.46,82144.56,1.0,0.78385,0.0001,21.01378]
[1778073335876,39.46,82144.56,1.0,0.78385,0.0001,21.01378]
[1778073335925,39.46,82146.59,1.0,0.78407,0.0001,21.00223]
[1778073338027,39.46,82149.26,1.0,0.78435,0.0001,20.98692]
[1778073338081,39.46,82149.26,1.0,0.78435,0.0001,20.98692]
[1778073338537,39.46,82151.74,1.0,0.78461,0.0001,20.97275]
[1778073343572,39.46,82141.02,1.0,0.78352,0.0001,21.03132]
[1778073344892,39.46,82141.02,1.0,0.78352,0.0001,21.03132]
[1778073344943,39.46,82141.02,1.0,0.78352,0.0001,21.03132]
[1778073345074,39.45,82136.1,1.0,0.78302,0.0001,21.05862]
[1778073346034,39.45,82135.78,1.0,0.78299,0.0001,21.06025]
[1778073346077,39.45,82135.78,1.0,0.78299,0.0001,21.06025]
[1778073346084,39.45,82135.78,1.0,0.78299,0.0001,21.06025]
[1778073346598,39.45,82135.27,1.0,0.78294,0.0001,21.06294]
[1778073348412,39.45,82135.27,1.0,0.78294,0.0001,21.06294]
[1778073348574,39.45,82135.27,1.0,0.78294,0.0001,21.06294]
[1778073348612,39.45,82133.99,1.0,0.78281,0.0001,21.06974]
[1778073351633,39.45,82128.42,1.0,0.78224,0.0001,21.1002]
[1778073352640,39.45,82122.01,1.0,0.78157,0.0001,21.13561]
[1778073354771,39.45,82123.05,1.0,0.78169,0.0001,21.12958]
[1778073354796,39.45,82123.05,1.0,0.78169,0.0001,21.12958]
[1778073354824,39.45,82123.05,1.0,0.78169,0.0001,21.12958]
[1778073356407,39.45,82123.74,1.0,0.78177,0.0001,21.12525]
[1778073356458,39.45,82123.74,1.0,0.78177,0.0001,21.12525]
[1778073356575,39.45,82123.74,1.0,0.78177,0.0001,21.12525]
[1778073356668,39.45,82124.33,1.0,0.78183,0.0001,21.12173]
[1778073357860,39.45,82124.33,1.0,0.78183,0.0001,21.12173]
[1778073357912,39.45,82124.33,1.0,0.78183,0.0001,21.12173]
[1778073358079,39.45,82124.37,1.0,0.78184,0.0001,21.12126]
[1778073363717,39.44,82124.22,1.0,0.78185,0.0001,21.12066]
[1778073367747,39.44,82114.39,1.0,0.78084,0.0001,21.17439]
[1778073368754,39.44,82108.33,1.0,0.78021,0.0001,21.2078]
[1778073370768,39.44,82099.65,1.0,0.77931,0.0001,21.2554]
[1778073371776,39.44,82092.64,1.0,0.77858,0.00011,21.29398]
[1778073372782,39.44,82087.02,1.0,0.77799,0.00011,21.32492]
[1778073377817,39.43,82081.45,1.0,0.77741,0.00011,21.3549]
[1778073382560,39.43,82078.09,1.0,0.77707,0.00011,21.37267]
[1778073382588,39.43,82078.09,1.0,0.77707,0.00011,21.37267]
[1778073382611,39.43,82078.09,1.0,0.77707,0.00011,21.37267]
[1778073383983,39.43,82078.38,1.0,0.77711,0.00011,21.37089]
[1778073384077,39.43,82078.61,1.0,0.77713,0.00011,21.36944]
[1778073387814,39.43,82080.31,1.0,0.77732,0.00011,21.3595]
[1778073387830,39.43,82080.31,1.0,0.77732,0.00011,21.3595]
[1778073387870,39.43,82080.31,1.0,0.77732,0.00011,21.3595]
[1778073388157,39.43,82084.49,1.0,0.77777,0.00011,21.33617]
[1778073388894,39.43,82100.24,1.0,0.77943,0.0001,21.24877]
[1778073389901,39.43,82105.67,1.0,0.78001,0.0001,21.21843]
[1778073394402,39.42,82109.57,1.0,0.78046,0.0001,21.1918]
[1778073394449,39.42,82109.57,1.0,0.78046,0.0001,21.1918]
[1778073394579,39.42,82109.57,1.0,0.78046,0.0001,21.1918]
[1778073396111,39.42,82110.07,1.0,0.78052,0.0001,21.18862]
[1778073396163,39.42,82110.07,1.0,0.78052,0.0001,21.18862]
[1778073396324,39.42,82110.07,1.0,0.78052,0.0001,21.18862]
[1778073396950,39.42,82110.84,1.0,0.7806,0.0001,21.18414]
[1778073398964,39.42,82115.94,1.0,0.78114,0.0001,21.15533]
[1778073403241,39.42,82117.42,1.0,0.78132,0.0001,21.146]
[1778073403665,39.42,82117.42,1.0,0.78132,0.0001,21.146]
[1778073403999,39.41,82123.07,1.0,0.78191,0.0001,21.11432]
[1778073405930,39.41,82126.69,1.0,0.7823,0.0001,21.09395]
[1778073405982,39.41,82126.69,1.0,0.7823,0.0001,21.09395]
[1778073406724,39.41,82125.43,1.0,0.78217,0.0001,21.10076]
[1778073407020,39.41,82124.25,1.0,0.78205,0.0001,21.10711]
[1778073407501,39.41,82124.25,1.0,0.78205,0.0001,21.10711]
[1778073410669,39.41,82126.1,1.0,0.78225,0.0001,21.09615]
[1778073412933,39.41,82126.22,1.0,0.78227,0.0001,21.09507]
[1778073412958,39.41,82126.22,1.0,0.78227,0.0001,21.09507]
[1778073414186,39.41,82126.25,1.0,0.78228,0.0001,21.09447]
[1778073414237,39.41,82126.25,1.0,0.78228,0.0001,21.09447]
[1778073414662,39.41,82126.25,1.0,0.78228,0.0001,21.09447]
[1778073415076,39.41,82128.66,1.0,0.78254,0.0001,21.08083]
[1778073417279,39.41,82131.64,1.0,0.78286,0.0001,21.06385]
[1778073417326,39.41,82131.64,1.0,0.78286,0.0001,21.06385]
[1778073417331,39.41,82131.64,1.0,0.78286,0.0001,21.06385]
[1778073418197,39.4,82131.8,1.0,0.78288,0.0001,21.06279]
[1778073418325,39.4,82131.8,1.0,0.78288,0.0001,21.06279]
[1778073418968,39.4,82131.8,1.0,0.78288,0.0001,21.06279]
[1778073419017,39.4,82131.8,1.0,0.78288,0.0001,21.06279]
[1778073419077,39.4,82131.8,1.0,0.78288,0.0001,21.06279]
[1778073418997,39.4,82131.8,1.0,0.78288,0.0001,21.06262]
[1778073419105,39.4,82130.34,1.0,0.78273,0.0001,21.07076]
[1778073423133,39.4,82120.77,1.0,0.78174,0.0001,21.12334]
[1778073424565,39.4,82120.77,1.0,0.78174,0.0001,21.12334]
[1778073424577,39.4,82120.77,1.0,0.78174,0.0001,21.12334]
[1778073424617,39.4,82120.77,1.0,0.78174,0.0001,21.12334]
[1778073424943,39.4,82120.77,1.0,0.78174,0.0001,21.12334]
[1778073424995,39.4,82120.77,1.0,0.78174,0.0001,21.12334]
[1778073425075,39.4,82120.77,1.0,0.78174,0.0001,21.12334]
[1778073425096,39.4,82118.08,1.0,0.78147,0.0001,21.13782]
[1778073429998,39.4,82119.76,1.0,0.78166,0.0001,21.12777]
[1778073430073,39.4,82119.76,1.0,0.78166,0.0001,21.12777]
[1778073431908,39.4,82120.35,1.0,0.78173,0.0001,21.12402]
[1778073431952,39.4,82120.35,1.0,0.78173,0.0001,21.12402]
[1778073432077,39.4,82120.35,1.0,0.78173,0.0001,21.12402]
[1778073432111,39.4,82118.99,1.0,0.78159,0.0001,21.13111]
[1778073433511,39.4,82119.96,1.0,0.7817,0.0001,21.12572]
[1778073433581,39.4,82119.96,1.0,0.7817,0.0001,21.12572]
[1778073433911,39.4,82119.96,1.0,0.7817,0.0001,21.12572]
[1778073434020,39.4,82119.96,1.0,0.7817,0.0001,21.12572]
[1778073434097,39.39,82125.94,1.0,0.78233,0.0001,21.092]
[1778073434210,39.39,82132.12,1.0,0.78297,0.0001,21.05755]
[1778073435422,39.39,82132.12,1.0,0.78297,0.0001,21.05755]
[1778073435461,39.39,82132.12,1.0,0.78297,0.0001,21.05755]
[1778073435999,39.39,82137.01,1.0,0.78349,0.0001,21.02974]
[1778073437844,39.39,82135.84,1.0,0.78337,0.0001,21.03627]
[1778073440252,39.39,82129.63,1.0,0.78274,0.0001,21.06999]
[1778073441417,39.39,82129.63,1.0,0.78274,0.0001,21.06999]
[1778073441457,39.39,82129.63,1.0,0.78274,0.0001,21.06999]
[1778073441524,39.39,82129.63,1.0,0.78274,0.0001,21.06999]
[1778073441579,39.39,82129.63,1.0,0.78274,0.0001,21.06999]
[1778073441829,39.39,82129.63,1.0,0.78274,0.0001,21.06999]
[1778073441903,39.39,82124.02,1.0,0.78216,0.0001,21.10087]
[1778073444280,39.39,82118.31,1.0,0.78157,0.0001,21.13246]
[1778073447837,39.39,82116.67,1.0,0.7814,0.0001,21.14133]
[1778073448034,39.39,82116.67,1.0,0.7814,0.0001,21.14133]
[1778073448076,39.39,82116.67,1.0,0.7814,0.0001,21.14133]
[1778073448142,39.39,82114.1,1.0,0.78114,0.0001,21.15533]
[1778073448308,39.39,82114.08,1.0,0.78113,0.0001,21.15544]
[1778073449241,39.39,82114.08,1.0,0.78113,0.0001,21.15544]
[1778073449324,39.39,82114.08,1.0,0.78113,0.0001,21.15544]
[1778073449376,39.39,82114.08,1.0,0.78113,0.0001,21.15544]
[1778073449422,39.39,82113.92,1.0,0.78112,0.0001,21.15618]
[1778073455568,39.38,82118.4,1.0,0.78163,0.0001,21.12634]
[1778073455577,39.38,82118.4,1.0,0.78163,0.0001,21.12634]
[1778073455633,39.38,82118.4,1.0,0.78163,0.0001,21.12634]
[1778073455685,39.38,82118.4,1.0,0.78163,0.0001,21.12634]
[1778073455834,39.38,82118.4,1.0,0.78163,0.0001,21.12634]
[1778073455935,39.38,82124.18,1.0,0.78224,0.0001,21.09368]
[1778073456623,39.38,82124.18,1.0,0.78224,0.0001,21.09368]
[1778073460395,39.38,82133.01,1.0,0.78317,0.0001,21.04369]
[1778073461402,39.38,82139.19,1.0,0.78382,0.0001,21.00887]
[1778073462409,39.38,82144.36,1.0,0.78436,0.0001,20.9797]
[1778073463275,39.38,82144.36,1.0,0.78436,0.0001,20.9797]
[1778073463321,39.38,82144.36,1.0,0.78436,0.0001,20.9797]
[1778073463333,39.38,82144.36,1.0,0.78436,0.0001,20.9797]
[1778073463390,39.38,82144.36,1.0,0.78436,0.0001,20.9797]
[1778073463581,39.38,82144.36,1.0,0.78436,0.0001,20.9797]
[1778073463661,39.38,82144.71,1.0,0.78441,0.0001,20.97734]
[1778073465431,39.38,82137.44,1.0,0.78366,0.0001,21.01781]
[1778073467445,39.37,82145.64,1.0,0.78451,0.0001,20.97151]
[1778073470087,39.37,82150.17,1.0,0.78499,0.0001,20.94593]
[1778073470126,39.37,82150.17,1.0,0.78499,0.0001,20.94593]
[1778073470149,39.37,82150.17,1.0,0.78499,0.0001,20.94593]
[1778073470201,39.37,82152.08,1.0,0.78519,0.0001,20.93506]
[1778073470326,39.37,82152.08,1.0,0.78519,0.0001,20.93506]
[1778073470466,39.37,82153.52,1.0,0.78534,0.0001,20.92684]
[1778073475501,39.37,82154.6,1.0,0.78547,0.0001,20.91983]
[1778073481600,39.37,82153.07,1.0,0.78533,0.0001,20.92726]
[1778073481645,39.37,82153.07,1.0,0.78533,0.0001,20.92726]
[1778073481828,39.37,82153.07,1.0,0.78533,0.0001,20.92726]
[1778073481927,39.36,82153.57,1.0,0.7854,0.0001,20.92343]
[1778073483720,39.36,82153.72,1.0,0.78542,0.0001,20.92225]
[1778073485996,39.36,82150.82,1.0,0.78513,0.0001,20.93796]
[1778073486075,39.36,82150.82,1.0,0.78513,0.0001,20.93796]
[1778073486135,39.36,82147.48,1.0,0.78479,0.0001,20.95656]
[1778073486670,39.36,82147.48,1.0,0.78479,0.0001,20.95656]
[1778073489922,39.36,82140.83,1.0,0.78411,0.0001,20.99327]
[1778073495641,39.35,82141.17,1.0,0.78417,0.0001,20.99004]
[1778073499023,39.35,82140.71,1.0,0.78412,0.0001,20.99224]
[1778073499073,39.35,82140.71,1.0,0.78412,0.0001,20.99224]
[1778073499076,39.35,82140.71,1.0,0.78412,0.0001,20.99224]
[1778073499122,39.35,82140.15,1.0,0.78407,0.0001,20.99517]
[1778073500296,39.35,82139.96,1.0,0.78405,0.0001,20.99604]
[1778073505717,39.35,82137.46,1.0,0.78382,0.0001,21.00882]
[1778073507632,39.35,82135.45,1.0,0.78361,0.0001,21.01983]
[1778073507634,39.35,82135.45,1.0,0.78361,0.0001,21.01983]
[1778073507679,39.35,82135.45,1.0,0.78361,0.0001,21.01983]
[1778073507829,39.35,82135.45,1.0,0.78361,0.0001,21.01983]
[1778073507837,39.35,82131.78,1.0,0.78323,0.0001,21.04011]
[1778073509495,39.34,82131.29,1.0,0.78319,0.0001,21.04258]
[1778073513772,39.34,82127.2,1.0,0.78281,0.0001,21.05987]
[1778073518807,39.34,82125.49,1.0,0.78266,0.0001,21.06793]
[1778073522204,39.33,82125.35,1.0,0.78266,0.0001,21.06811]
[1778073522256,39.33,82125.34,1.0,0.78266,0.0001,21.06786]
[1778073522327,39.33,82125.34,1.0,0.78266,0.0001,21.06786]
[1778073525502,39.33,82128.21,1.0,0.78298,0.0001,21.05094]
[1778073525554,39.33,82128.21,1.0,0.78298,0.0001,21.05094]
[1778073525577,39.33,82128.21,1.0,0.78298,0.0001,21.05094]
[1778073525856,39.33,82127.77,1.0,0.78294,0.0001,21.05312]
[1778073528878,39.33,82118.79,1.0,0.78201,0.0001,21.10245]
[1778073530712,39.33,82114.6,1.0,0.78158,0.0001,21.12552]
[1778073530727,39.33,82114.6,1.0,0.78158,0.0001,21.12552]
[1778073530793,39.33,82114.6,1.0,0.78158,0.0001,21.12552]
[1778073530826,39.33,82114.6,1.0,0.78158,0.0001,21.12552]
[1778073530892,39.32,82111.58,1.0,0.78127,0.0001,21.14215]
[1778073531606,39.32,82111.58,1.0,0.78127,0.0001,21.14215]
[1778073536499,39.32,82111.47,1.0,0.78127,0.0001,21.14169]
[1778073536550,39.32,82111.47,1.0,0.78127,0.0001,21.14169]
[1778073536577,39.32,82111.47,1.0,0.78127,0.0001,21.14169]
[1778073536633,39.32,82111.47,1.0,0.78127,0.0001,21.14169]
[1778073536827,39.32,82111.47,1.0,0.78127,0.0001,21.14169]
[1778073536934,39.32,82111.78,1.0,0.78131,0.0001,21.13975]
[1778073541055,39.32,82111.15,1.0,0.78126,0.0001,21.14263]
[1778073541969,39.32,82094.89,1.0,0.77956,0.00011,21.23264]
[1778073542976,39.32,82091.2,1.0,0.77917,0.00011,21.25287]
[1778073543361,39.32,82091.2,1.0,0.77917,0.00011,21.25287]
[1778073543412,39.32,82091.2,1.0,0.77917,0.00011,21.25287]
[1778073543466,39.32,82091.2,1.0,0.77917,0.00011,21.25287]
[1778073543576,39.32,82091.2,1.0,0.77917,0.00011,21.25287]
[1778073543983,39.32,82089.62,1.0,0.77901,0.00011,21.26136]
[1778073546796,39.31,82089.59,1.0,0.77902,0.00011,21.26096]
[1778073548014,39.31,82101.51,1.0,0.78028,0.00011,21.19411]
[1778073549294,39.31,82104.27,1.0,0.78058,0.0001,21.17845]
[1778073549327,39.31,82104.27,1.0,0.78058,0.0001,21.17845]
[1778073549595,39.31,82104.27,1.0,0.78058,0.0001,21.17845]
[1778073549721,39.31,82104.27,1.0,0.78058,0.0001,21.17845]
[1778073549827,39.31,82104.27,1.0,0.78058,0.0001,21.17845]
[1778073550071,39.31,82104.27,1.0,0.78058,0.0001,21.17845]
[1778073550142,39.31,82104.87,1.0,0.78065,0.0001,21.17483]
[1778073551824,39.31,82105.52,1.0,0.78072,0.0001,21.17093]
[1778073552042,39.31,82102.1,1.0,0.78037,0.00011,21.18969]
[1778073554847,39.31,82104.57,1.0,0.78064,0.0001,21.17535]
[1778073555079,39.31,82104.57,1.0,0.78064,0.0001,21.17535]
[1778073555194,39.31,82104.57,1.0,0.78064,0.0001,21.17535]
[1778073555175,39.3,82099.01,1.0,0.78006,0.00011,21.206]
[1778073555441,39.3,82099.01,1.0,0.78006,0.00011,21.206]
[1778073555502,39.3,82099.01,1.0,0.78006,0.00011,21.206]
[1778073555575,39.3,82099.01,1.0,0.78006,0.00011,21.206]
[1778073556070,39.3,82095.08,1.0,0.77965,0.00011,21.22752]
[1778073559091,39.3,82090.03,1.0,0.77914,0.00011,21.25451]
[1778073559693,39.3,82090.03,1.0,0.77914,0.00011,21.25451]
[1778073559745,39.3,82090.03,1.0,0.77914,0.00011,21.25451]
[1778073559826,39.3,82090.03,1.0,0.77914,0.00011,21.25451]
[1778073559888,39.3,82090.03,1.0,0.77914,0.00011,21.25451]
[1778073560071,39.3,82090.03,1.0,0.77914,0.00011,21.25451]
[1778073560098,39.3,82088.36,1.0,0.77897,0.00011,21.2634]
[1778073560579,39.3,82088.36,1.0,0.77897,0.00011,21.2634]
[1778073563473,39.3,82085.7,1.0,0.77871,0.00011,21.27695]
[1778073563912,39.3,82085.7,1.0,0.77871,0.00011,21.27695]
[1778073563963,39.3,82085.7,1.0,0.77871,0.00011,21.27695]
[1778073564126,39.29,82083.1,1.0,0.77844,0.00011,21.29118]
[1778073565133,39.29,82083.57,1.0,0.77849,0.00011,21.28837]
[1778073567147,39.29,82083.13,1.0,0.77845,0.00011,21.29042]
[1778073568154,39.29,82082.6,1.0,0.7784,0.00011,21.29316]
[1778073569161,39.29,82077.47,1.0,0.77786,0.00011,21.32138]
[1778073569828,39.29,82077.47,1.0,0.77786,0.00011,21.32138]
[1778073569880,39.29,82077.47,1.0,0.77786,0.00011,21.32138]
[1778073570168,39.29,82074.57,1.0,0.77756,0.00011,21.3372]
[1778073571175,39.29,82077.85,1.0,0.77794,0.00011,21.31464]
[1778073571834,39.29,82077.85,1.0,0.77794,0.00011,21.31464]
[1778073572183,39.29,82082.01,1.0,0.77838,0.00011,21.29125]
[1778073574937,39.29,82081.2,1.0,0.77831,0.00011,21.29524]
[1778073575210,39.29,82062.59,1.0,0.77634,0.00011,21.39799]
[1778073576217,39.29,82046.7,1.0,0.77465,0.00011,21.48536]
[1778073577224,39.28,82042.7,1.0,0.77423,0.00011,21.50706]
[1778073577841,39.28,82042.7,1.0,0.77423,0.00011,21.50706]
[1778073577845,39.28,82042.7,1.0,0.77423,0.00011,21.50706]
[1778073578231,39.28,82039.29,1.0,0.77387,0.00011,21.52547]
[1778073579839,39.27,82037.93,1.0,0.77379,0.00011,21.52953]
[1778073580245,39.26,82039.88,1.0,0.77406,0.00011,21.51537]
[1778073580786,39.26,82039.88,1.0,0.77406,0.00011,21.51537]
[1778073583266,39.23,82044.4,1.0,0.77472,0.00011,21.48088]
[1778073586287,39.2,82042.51,1.0,0.77467,0.00011,21.48293]
[1778073592261,39.17,82042.13,1.0,0.77479,0.00011,21.47659]
[1778073597364,39.16,82040.56,1.0,0.77467,0.00011,21.4827]
[1778073598371,39.16,82030.5,1.0,0.7736,0.00011,21.5378]
[1778073599378,39.16,82020.18,1.0,0.77249,0.00011,21.59425]
[1778073601395,39.16,82015.0,1.0,0.77194,0.00011,21.62213]
[1778073603409,39.16,82018.32,1.0,0.77231,0.00011,21.60351]
[1778073608465,39.15,82017.99,1.0,0.77229,0.00011,21.60419]
[1778073609757,39.15,82018.6,1.0,0.77237,0.00011,21.60055]
[1778073609780,39.15,82010.35,1.0,0.77149,0.00011,21.64531]
[1778073611010,39.15,82010.35,1.0,0.77149,0.00011,21.64531]
[1778073611089,39.15,82000.56,1.0,0.77043,0.00011,21.69875]
[1778073611480,39.15,81990.13,1.0,0.7693,0.00011,21.75574]
[1778073612502,39.15,81990.13,1.0,0.7693,0.00011,21.75574]
[1778073612520,39.15,81982.33,1.0,0.76846,0.00011,21.79802]
[1778073613491,39.15,81973.57,1.0,0.76751,0.00011,21.84539]
[1778073614498,39.15,81970.86,1.0,0.76721,0.00011,21.85987]
[1778073615505,39.15,81978.74,1.0,0.76808,0.00011,21.81688]
[1778073616512,39.15,81984.34,1.0,0.76869,0.00011,21.78618]
[1778073617519,39.15,81986.57,1.0,0.76894,0.00011,21.77384]
[1778073618649,39.15,81986.57,1.0,0.76894,0.00011,21.77384]
[1778073618700,39.15,81986.57,1.0,0.76894,0.00011,21.77384]
[1778073618801,39.14,81987.07,1.0,0.769,0.00011,21.7708]
[1778073620610,39.14,81987.69,1.0,0.76906,0.00011,21.76742]
[1778073620636,39.14,81985.08,1.0,0.76878,0.00011,21.7815]
[1778073621547,39.14,81975.12,1.0,0.7677,0.00011,21.83556]
[1778073622772,39.14,81972.64,1.0,0.76744,0.00011,21.84868]
[1778073623561,39.14,81974.96,1.0,0.76769,0.00011,21.83607]
[1778073626583,39.14,81966.46,1.0,0.76678,0.00011,21.88156]
[1778073627590,39.14,81963.48,1.0,0.76645,0.00011,21.89761]
[1778073629604,39.14,81966.53,1.0,0.76679,0.00011,21.8807]
[1778073632037,39.14,81974.2,1.0,0.76767,0.00011,21.8342]
[1778073632626,39.14,81977.39,1.0,0.76802,0.00011,21.81684]
[1778073633633,39.13,81988.37,1.0,0.76922,0.00011,21.75677]
[1778073634640,39.13,81994.67,1.0,0.76991,0.00011,21.72216]
[1778073635957,39.13,81994.67,1.0,0.76991,0.00011,21.72216]
[1778073636013,39.13,82001.87,1.0,0.7707,0.00011,21.68222]
[1778073637167,39.13,82001.87,1.0,0.7707,0.00011,21.68222]
[1778073637254,39.13,82024.2,1.0,0.77311,0.00011,21.5596]
[1778073638105,39.13,82024.2,1.0,0.77311,0.00011,21.5596]
[1778073638263,39.13,82024.2,1.0,0.77311,0.00011,21.5596]
[1778073638315,39.13,82053.59,1.0,0.77627,0.00011,21.39651]
[1778073638671,39.13,82059.87,1.0,0.77694,0.00011,21.36168]
[1778073639677,39.13,82062.18,1.0,0.77719,0.00011,21.3487]
[1778073641187,39.13,82062.18,1.0,0.77719,0.00011,21.3487]
[1778073641288,39.13,82061.15,1.0,0.77708,0.00011,21.35423]
[1778073641813,39.13,82061.15,1.0,0.77708,0.00011,21.35423]
[1778073641906,39.13,82067.7,1.0,0.77778,0.00011,21.31783]
[1778073642702,39.13,82074.34,1.0,0.77849,0.00011,21.28079]
[1778073643709,39.13,82076.07,1.0,0.77867,0.00011,21.27104]
[1778073644716,39.13,82074.93,1.0,0.77855,0.00011,21.27731]
[1778073645614,39.13,82074.93,1.0,0.77855,0.00011,21.27731]
[1778073646035,39.13,82074.93,1.0,0.77855,0.00011,21.27731]
[1778073646080,39.13,82074.93,1.0,0.77855,0.00011,21.27731]
[1778073646136,39.13,82074.14,1.0,0.77847,0.00011,21.28158]
[1778073646362,39.13,82074.14,1.0,0.77847,0.00011,21.28158]
[1778073646584,39.13,82074.14,1.0,0.77847,0.00011,21.28158]
[1778073647049,39.13,82074.14,1.0,0.77847,0.00011,21.28158]
[1778073647080,39.13,82077.92,1.0,0.77888,0.00011,21.26045]
[1778073647737,39.13,82056.84,1.0,0.77663,0.00011,21.37766]
[1778073648744,39.13,82042.57,1.0,0.77511,0.00011,21.45683]
[1778073649751,39.13,82042.18,1.0,0.77506,0.00011,21.45898]
[1778073650758,39.13,82042.05,1.0,0.77505,0.00011,21.4596]
[1778073651652,39.13,82042.05,1.0,0.77505,0.00011,21.4596]
[1778073652268,39.13,82042.05,1.0,0.77505,0.00011,21.4596]
[1778073652326,39.13,82042.05,1.0,0.77505,0.00011,21.4596]
[1778073652277,39.13,82042.2,1.0,0.77507,0.00011,21.45843]
[1778073652625,39.13,82042.2,1.0,0.77507,0.00011,21.45843]
[1778073652884,39.13,82042.2,1.0,0.77507,0.00011,21.45843]
[1778073653075,39.13,82042.2,1.0,0.77507,0.00011,21.45843]
[1778073653176,39.13,82042.39,1.0,0.7751,0.00011,21.45727]
[1778073653552,39.13,82042.39,1.0,0.7751,0.00011,21.45727]
[1778073653937,39.13,82042.06,1.0,0.77506,0.00011,21.45899]
[1778073655831,39.12,82042.41,1.0,0.7751,0.00011,21.45693]
[1778073656958,39.12,82038.81,1.0,0.77473,0.00011,21.47638]
[1778073657965,39.12,82036.36,1.0,0.77447,0.00011,21.48978]
[1778073659843,39.12,82037.05,1.0,0.77454,0.00011,21.48581]
[1778073660986,39.12,82035.78,1.0,0.77441,0.00011,21.49252]
[1778073661994,39.12,82033.41,1.0,0.77416,0.00011,21.50545]
[1778073663757,39.12,82033.75,1.0,0.7742,0.00011,21.50339]
[1778073664014,39.12,82026.19,1.0,0.77339,0.00011,21.54492]
[1778073664370,39.12,82026.19,1.0,0.77339,0.00011,21.54492]
[1778073665016,39.12,82021.82,1.0,0.77292,0.00011,21.56888]
[1778073665837,39.12,82021.82,1.0,0.77292,0.00011,21.56888]
[1778073668037,39.12,82014.56,1.0,0.77215,0.00011,21.60836]
[1778073669790,39.12,82014.77,1.0,0.77218,0.00011,21.60701]
[1778073669841,39.12,82014.77,1.0,0.77218,0.00011,21.60701]
[1778073670051,39.12,82015.18,1.0,0.77222,0.00011,21.60456]
[1778073671835,39.12,82014.83,1.0,0.77219,0.00011,21.60629]
[1778073672065,39.12,82016.45,1.0,0.77237,0.00011,21.59719]
[1778073677101,39.11,82019.97,1.0,0.77276,0.00011,21.57691]
[1778073680123,39.11,82017.73,1.0,0.77253,0.00011,21.58875]
[1778073681130,39.11,82013.94,1.0,0.77213,0.00011,21.60941]
[1778073682137,39.11,82016.36,1.0,0.77239,0.00011,21.5959]
[1778073683144,39.11,82020.07,1.0,0.77279,0.00011,21.5753]
[1778073686165,39.11,82023.4,1.0,0.77316,0.00011,21.55648]
[1778073687172,39.11,82021.31,1.0,0.77294,0.00011,21.56785]
[1778073688179,39.11,82019.56,1.0,0.77275,0.00011,21.57744]
[1778073689186,39.11,82012.28,1.0,0.77197,0.00011,21.61744]
[1778073691200,39.11,82003.16,1.0,0.77101,0.00011,21.66318]
[1778073694221,39.1,81996.92,1.0,0.77034,0.00011,21.69693]
[1778073697242,39.1,81994.75,1.0,0.77012,0.00011,21.70825]
[1778073699369,39.1,81994.4,1.0,0.77008,0.00011,21.70997]
[1778073700490,39.1,81996.25,1.0,0.77029,0.00011,21.69943]
[1778073700783,39.1,81996.25,1.0,0.77029,0.00011,21.69943]
[1778073701270,39.1,81997.7,1.0,0.77045,0.00011,21.6913]
[1778073703284,39.1,82001.19,1.0,0.77084,0.00011,21.6718]
[1778073704291,39.1,82004.21,1.0,0.77117,0.00011,21.65507]
[1778073705298,39.1,82006.71,1.0,0.77144,0.00011,21.6412]
[1778073706588,39.1,82006.46,1.0,0.77142,0.00011,21.64246]
[1778073709326,39.09,82009.42,1.0,0.77175,0.00011,21.62562]
[1778073714363,39.09,82010.03,1.0,0.77183,0.00011,21.62121]
[1778073715057,39.09,82010.03,1.0,0.77183,0.00011,21.62121]
[1778073715370,39.09,82045.2,1.0,0.77562,0.00011,21.42688]
[1778073716377,39.09,82045.51,1.0,0.77566,0.00011,21.42519]
[1778073718023,39.09,82044.52,1.0,0.77555,0.00011,21.43053]
[1778073718391,39.09,82045.18,1.0,0.77562,0.00011,21.42678]
[1778073721412,39.09,82042.88,1.0,0.77538,0.00011,21.43926]
[1778073722419,39.09,82044.99,1.0,0.77561,0.00011,21.42746]
[1778073724805,39.09,82041.16,1.0,0.7752,0.00011,21.44851]
[1778073726447,39.09,82037.68,1.0,0.77483,0.00011,21.46754]
[1778073727463,39.09,82040.24,1.0,0.77511,0.00011,21.45323]
[1778073728470,39.09,82037.99,1.0,0.77487,0.00011,21.46557]
[1778073729477,39.09,82033.84,1.0,0.77443,0.00011,21.48839]
[1778073730484,39.09,82015.22,1.0,0.77243,0.00011,21.59106]
[1778073732177,39.08,82012.44,1.0,0.77213,0.00011,21.60601]
[1778073734513,39.08,82016.28,1.0,0.77255,0.00011,21.58452]
[1778073737534,39.08,82024.26,1.0,0.77342,0.00011,21.54007]
[1778073738541,39.08,82026.56,1.0,0.77367,0.00011,21.52727]
[1778073742570,39.08,82028.38,1.0,0.77388,0.00011,21.51679]
[1778073744584,39.08,82025.21,1.0,0.77354,0.00011,21.534]
[1778073747605,39.08,82026.9,1.0,0.77373,0.00011,21.52417]
[1778073751633,39.08,82018.74,1.0,0.77289,0.00011,21.56472]
[1778073756669,39.07,82018.91,1.0,0.77292,0.00011,21.56315]
[1778073759691,39.07,82022.48,1.0,0.77331,0.00011,21.54311]
[1778073760698,39.07,82024.82,1.0,0.77356,0.00011,21.53004]
[1778073764726,39.07,82027.68,1.0,0.77388,0.00011,21.51372]
[1778073765733,39.07,82029.45,1.0,0.77407,0.00011,21.50382]
[1778073767747,39.07,82031.35,1.0,0.77428,0.00011,21.49324]
[1778073768754,39.07,82034.28,1.0,0.77459,0.00011,21.47701]
[1778073773789,39.07,82036.44,1.0,0.77483,0.00011,21.465]
[1778073774796,39.07,82038.99,1.0,0.7751,0.00011,21.45077]
[1778073776810,39.07,82043.68,1.0,0.77561,0.00011,21.42459]
[1778073777817,39.07,82045.63,1.0,0.77582,0.00011,21.4137]
[1778073781845,39.07,82048.7,1.0,0.77616,0.00011,21.39602]
[1778073783859,39.06,82044.59,1.0,0.77572,0.00011,21.41853]
[1778073785873,39.06,82037.94,1.0,0.77501,0.00011,21.45531]
[1778073786880,39.06,82034.8,1.0,0.77467,0.00011,21.47275]
[1778073791915,39.06,82036.81,1.0,0.77489,0.00011,21.46169]
[1778073796950,39.06,82035.38,1.0,0.77474,0.00011,21.46948]
[1778073797957,39.06,82032.25,1.0,0.7744,0.00011,21.48682]
[1778073800978,39.06,82034.71,1.0,0.77467,0.00011,21.47319]
[1778073803999,39.06,82031.71,1.0,0.77434,0.00011,21.48982]
[1778073809034,39.06,82031.16,1.0,0.77428,0.00011,21.49283]
[1778073813062,39.06,82036.27,1.0,0.77486,0.00011,21.46038]
[1778073815076,39.06,82032.16,1.0,0.77442,0.00011,21.48295]
[1778073816084,39.06,82028.87,1.0,0.77407,0.00011,21.50115]
[1778073818097,39.06,82021.8,1.0,0.77331,0.00011,21.54015]
[1778073820111,39.06,82026.85,1.0,0.77385,0.00011,21.51215]
[1778073825146,39.06,82018.01,1.0,0.7729,0.00011,21.56082]
[1778073826153,39.06,82012.41,1.0,0.7723,0.00011,21.5916]
[1778073827160,39.06,82020.91,1.0,0.77322,0.00011,21.54462]
[1778073828167,39.06,82024.07,1.0,0.77356,0.00011,21.5271]
[1778073829174,39.06,82027.03,1.0,0.77388,0.00011,21.51062]
[1778073834210,39.06,82027.43,1.0,0.77394,0.00011,21.50786]
[1778073836224,39.06,82032.22,1.0,0.77446,0.00011,21.48104]
[1778073841259,39.06,82038.81,1.0,0.77518,0.00011,21.44363]
[1778073842266,39.05,82041.41,1.0,0.77546,0.00011,21.42908]
[1778073843273,39.05,82038.47,1.0,0.77515,0.00011,21.44525]
[1778073844280,39.05,82036.82,1.0,0.77498,0.00011,21.45425]
[1778073849315,39.05,82037.08,1.0,0.77502,0.00011,21.45206]
[1778073854350,39.05,82036.82,1.0,0.775,0.00011,21.45278]
[1778073859385,39.05,82037.03,1.0,0.77504,0.00011,21.45091]
[1778073863413,39.04,82031.53,1.0,0.77446,0.00011,21.4808]
[1778073864420,39.05,82026.03,1.0,0.77387,0.00011,21.51126]
[1778073865427,39.05,82023.1,1.0,0.77355,0.00011,21.52745]
[1778073866434,39.04,82018.4,1.0,0.77304,0.00011,21.55338]
[1778073870462,39.04,82015.1,1.0,0.77269,0.00011,21.57138]
[1778073871469,39.04,82010.96,1.0,0.77227,0.00011,21.58999]
[1778073872476,39.04,82006.46,1.0,0.77179,0.00011,21.61467]
[1778073877511,39.04,82006.17,1.0,0.77176,0.00011,21.61617]
[1778073882546,39.04,82005.79,1.0,0.77172,0.00011,21.61807]
[1778073885573,39.04,81999.76,1.0,0.77107,0.00011,21.65094]
[1778073886581,39.04,81993.63,1.0,0.77041,0.00011,21.68457]
[1778073887603,39.04,81986.98,1.0,0.76968,0.00011,21.72102]
[1778073888597,39.04,81990.8,1.0,0.7701,0.00011,21.70004]
[1778073889604,39.04,81993.81,1.0,0.77043,0.00011,21.68351]
[1778073892625,39.04,81991.42,1.0,0.77017,0.00011,21.69662]
[1778073897660,39.04,81992.03,1.0,0.77024,0.00011,21.69295]
[1778073900681,39.04,81996.23,1.0,0.7707,0.00011,21.6697]
[1778073902697,39.04,81992.42,1.0,0.77029,0.00011,21.69052]
[1778073903704,39.04,81975.1,1.0,0.7684,0.00011,21.78533]
[1778073904711,39.04,81970.0,1.0,0.76785,0.00011,21.81305]
[1778073905718,39.04,81964.47,1.0,0.76724,0.00011,21.84305]
[1778073906725,39.04,81960.54,1.0,0.76681,0.00011,21.86438]
[1778073908739,39.04,81964.09,1.0,0.76721,0.00011,21.84474]
[1778073913774,39.03,81968.44,1.0,0.7677,0.00011,21.82017]
[1778073918809,39.03,81967.69,1.0,0.76764,0.00011,21.8234]
[1778073920823,39.03,81960.08,1.0,0.76681,0.00011,21.86446]
[1778073921830,39.03,81957.9,1.0,0.76657,0.00011,21.87614]
[1778073922837,39.03,81951.47,1.0,0.76587,0.00011,21.911]
[1778073924851,39.03,81946.48,1.0,0.76532,0.00011,21.93803]
[1778073929886,39.03,81942.59,1.0,0.7649,0.00011,21.95884]
[1778073930962,39.03,81942.59,1.0,0.7649,0.00011,21.95884]
[1778073932837,39.03,81939.94,1.0,0.76464,0.00011,21.96891]
[1778073932838,39.03,81939.94,1.0,0.76464,0.00011,21.96891]
[1778073933054,39.03,81940.29,1.0,0.76468,0.00011,21.96692]
[1778073934825,39.03,81939.67,1.0,0.76461,0.00011,21.97018]
[1778073934921,39.03,81940.48,1.0,0.7647,0.00011,21.9657]
[1778073935850,39.03,81940.48,1.0,0.7647,0.00011,21.9657]
[1778073936076,39.03,81940.48,1.0,0.7647,0.00011,21.9657]
[1778073936539,39.03,81940.48,1.0,0.7647,0.00011,21.9657]
[1778073936574,39.03,81940.48,1.0,0.7647,0.00011,21.9657]
[1778073936876,39.03,81939.38,1.0,0.76458,0.00011,21.97147]
[1778073937074,39.03,81939.38,1.0,0.76458,0.00011,21.97147]
[1778073937547,39.03,81939.38,1.0,0.76458,0.00011,21.97147]
[1778073937574,39.03,81939.38,1.0,0.76458,0.00011,21.97147]
[1778073942977,39.02,81936.75,1.0,0.76431,0.00011,21.98497]
[1778073947468,39.02,81934.46,1.0,0.76406,0.00011,21.99686]
[1778073947545,39.02,81934.46,1.0,0.76406,0.00011,21.99686]
[1778073947627,39.02,81934.65,1.0,0.76409,0.00011,21.99555]
[1778073949219,39.02,81934.6,1.0,0.76408,0.00011,21.99582]
[1778073949296,39.02,81934.6,1.0,0.76408,0.00011,21.99582]
[1778073949387,39.02,81919.14,1.0,0.76237,0.00011,22.07917]
[1778073950052,39.02,81898.84,1.0,0.76012,0.00011,22.18813]
[1778073950846,39.02,81898.84,1.0,0.76012,0.00011,22.18813]
[1778073951058,39.02,81893.3,1.0,0.7595,0.00011,22.21778]
[1778073952065,39.02,81892.16,1.0,0.75936,0.00011,22.22435]
[1778073952883,39.02,81892.16,1.0,0.75936,0.00011,22.22435]
[1778073955086,39.03,81901.73,1.0,0.76041,0.00011,22.17437]
[1778073957103,39.02,81893.36,1.0,0.75948,0.00011,22.21901]
[1778073960127,39.02,81899.73,1.0,0.76019,0.00011,22.18477]
[1778073961131,39.02,81906.37,1.0,0.76094,0.00011,22.14875]
[1778073962313,39.02,81906.37,1.0,0.76094,0.00011,22.14875]
[1778073962520,39.02,81906.37,1.0,0.76094,0.00011,22.14875]
[1778073964155,39.02,81902.44,1.0,0.7605,0.00011,22.16958]
[1778073965167,39.02,81904.8,1.0,0.76077,0.00011,22.15692]
[1778073966177,39.02,81921.68,1.0,0.76265,0.00011,22.06603]
[1778073967180,39.02,81931.01,1.0,0.76369,0.00011,22.01529]
[1778073968187,39.02,81933.84,1.0,0.764,0.00011,21.99985]
[1778073969194,39.02,81935.86,1.0,0.76423,0.00011,21.98881]
[1778073972215,39.02,81937.6,1.0,0.76443,0.00011,21.97908]
[1778073973222,39.02,81940.74,1.0,0.76477,0.00011,21.96198]
[1778073975236,39.02,81939.04,1.0,0.76459,0.00011,21.97103]
[1778073976476,39.02,81939.04,1.0,0.76459,0.00011,21.97103]
[1778073976577,39.02,81941.39,1.0,0.76485,0.00011,21.95821]
[1778073977250,39.02,81939.15,1.0,0.7646,0.00011,21.97028]
[1778073978257,39.02,81927.71,1.0,0.76334,0.00011,22.03218]
[1778073979265,39.02,81926.26,1.0,0.76318,0.00011,22.04]
[1778073980272,39.02,81924.54,1.0,0.76299,0.00011,22.04926]
[1778073981279,39.02,81926.76,1.0,0.76324,0.00011,22.03724]
[1778073982286,39.02,81939.55,1.0,0.76465,0.00011,21.96789]
[1778073983293,39.02,81932.51,1.0,0.76388,0.00011,22.00592]
[1778073984300,39.02,81924.15,1.0,0.76295,0.00011,22.05109]
[1778073985307,39.02,81918.74,1.0,0.76235,0.00011,22.08022]
[1778073986582,39.02,81918.74,1.0,0.76235,0.00011,22.08022]
[1778073986610,39.01,81913.72,1.0,0.7618,0.00011,22.10715]
[1778073987042,39.01,81913.72,1.0,0.7618,0.00011,22.10715]
[1778073987321,39.01,81899.69,1.0,0.76023,0.00011,22.18256]
[1778073988328,39.01,81898.26,1.0,0.76007,0.00011,22.1902]
[1778073989335,39.01,81905.38,1.0,0.76087,0.00011,22.15197]
[1778073990644,39.01,81905.38,1.0,0.76087,0.00011,22.15197]
[1778073990342,39.01,81912.99,1.0,0.76172,0.00011,22.11098]
[1778073991349,39.01,81917.11,1.0,0.7622,0.00011,22.08455]
[1778073992356,39.01,81922.73,1.0,0.76283,0.00011,22.05414]
[1778073994370,39.01,81908.05,1.0,0.7612,0.00011,22.13311]
[1778073995377,39.01,81904.75,1.0,0.76083,0.00011,22.15086]
[1778073996438,39.01,81904.75,1.0,0.76083,0.00011,22.15086]
[1778073996575,39.01,81904.75,1.0,0.76083,0.00011,22.15086]
[1778073996676,39.01,81900.8,1.0,0.76039,0.00011,22.17196]
[1778073996907,39.01,81900.8,1.0,0.76039,0.00011,22.17196]
[1778073997076,39.01,81900.8,1.0,0.76039,0.00011,22.17196]
[1778073997577,39.01,81900.8,1.0,0.76039,0.00011,22.17196]
[1778073997620,39.01,81902.68,1.0,0.7606,0.00011,22.16185]
[1778073997824,39.01,81902.68,1.0,0.7606,0.00011,22.16185]
[1778073998250,39.01,81902.68,1.0,0.7606,0.00011,22.16185]
[1778073998325,39.01,81902.68,1.0,0.7606,0.00011,22.16185]
[1778073998591,39.01,81902.68,1.0,0.7606,0.00011,22.16185]
[1778073998652,39.01,81905.69,1.0,0.76094,0.00011,22.14562]
[1778073998825,39.01,81905.69,1.0,0.76094,0.00011,22.14562]
[1778073999270,39.01,81905.69,1.0,0.76094,0.00011,22.14562]
[1778073999324,39.01,81905.69,1.0,0.76094,0.00011,22.14562]
[1778073999593,39.01,81905.69,1.0,0.76094,0.00011,22.14562]
[1778073999695,39.01,81913.81,1.0,0.76185,0.00011,22.10181]
[1778073999825,39.01,81913.81,1.0,0.76185,0.00011,22.10181]
[1778074000276,39.01,81913.81,1.0,0.76185,0.00011,22.10181]
[1778074000325,39.01,81913.81,1.0,0.76185,0.00011,22.10181]
[1778074000664,39.01,81913.81,1.0,0.76185,0.00011,22.10181]
[1778074000675,39.01,81916.49,1.0,0.76215,0.00011,22.08734]
[1778074001420,39.01,81918.4,1.0,0.76236,0.00011,22.07702]
[1778074002585,39.01,81918.4,1.0,0.76236,0.00011,22.07702]
[1778074008486,39.01,81907.29,1.0,0.76112,0.00011,22.13673]
[1778074009477,39.01,81897.95,1.0,0.76008,0.00011,22.18718]
[1778074010058,39.01,81897.95,1.0,0.76008,0.00011,22.18718]
[1778074010113,39.01,81897.95,1.0,0.76008,0.00011,22.18718]
[1778074010451,39.01,81897.95,1.0,0.76008,0.00011,22.18718]
[1778074010591,39.01,81897.95,1.0,0.76008,0.00011,22.18718]
[1778074010676,39.01,81893.35,1.0,0.75956,0.00011,22.21219]
[1778074011208,39.01,81893.35,1.0,0.75956,0.00011,22.21219]
[1778074013505,39.02,81890.07,1.0,0.75918,0.00011,22.23029]
[1778074014118,39.02,81890.07,1.0,0.75918,0.00011,22.23029]
[1778074014512,39.02,81888.14,1.0,0.75896,0.00011,22.24064]
[1778074015678,39.02,81888.14,1.0,0.75896,0.00011,22.24064]
[1778074015519,39.02,81885.52,1.0,0.75866,0.00011,22.25495]
[1778074015731,39.02,81885.52,1.0,0.75866,0.00011,22.25495]
[1778074016584,39.02,81885.52,1.0,0.75866,0.00011,22.25495]
[1778074016663,39.02,81885.62,1.0,0.75867,0.00011,22.25471]
[1778074018540,39.02,81888.96,1.0,0.75903,0.00011,22.23748]
[1778074020084,39.02,81888.41,1.0,0.75897,0.00011,22.24035]
[1778074020554,39.02,81895.22,1.0,0.75973,0.00011,22.20386]
[1778074020864,39.02,81895.22,1.0,0.75973,0.00011,22.20386]
[1778074021584,39.02,81888.42,1.0,0.75897,0.00011,22.24023]
[1778074022590,39.02,81890.46,1.0,0.75919,0.00011,22.22976]
[1778074022918,39.02,81890.46,1.0,0.75919,0.00011,22.22976]
[1778074023597,39.02,81892.43,1.0,0.7594,0.00011,22.21954]
[1778074024625,39.02,81890.32,1.0,0.75917,0.00011,22.23075]
[1778074026621,39.02,81886.5,1.0,0.75875,0.00011,22.25099]
[1778074029723,39.02,81891.45,1.0,0.75931,0.00011,22.22425]
[1778074033670,39.02,81886.01,1.0,0.7587,0.00011,22.2531]
[1778074034586,39.02,81886.01,1.0,0.7587,0.00011,22.2531]
[1778074034677,39.02,81884.25,1.0,0.7585,0.00011,22.26287]
[1778074035684,39.02,81886.45,1.0,0.75874,0.00011,22.2515]
[1778074037698,39.02,81889.13,1.0,0.75903,0.00011,22.23758]
[1778074038584,39.02,81889.13,1.0,0.75903,0.00011,22.23758]
[1778074038705,39.02,81888.86,1.0,0.759,0.00011,22.23903]
[1778074042733,39.02,81885.8,1.0,0.75865,0.00011,22.25542]
[1778074044747,39.02,81888.05,1.0,0.75891,0.00011,22.24338]
[1778074045754,39.02,81890.32,1.0,0.75916,0.00011,22.23126]
[1778074048775,39.03,81886.74,1.0,0.75876,0.00011,22.25046]
[1778074053810,39.03,81883.19,1.0,0.75839,0.00011,22.26531]
[1778074054817,39.03,81886.1,1.0,0.75871,0.00011,22.24977]
[1778074059855,39.03,81894.01,1.0,0.7596,0.00011,22.20754]
[1778074064890,39.02,81897.71,1.0,0.76001,0.00011,22.18766]
[1778074066904,39.02,81894.96,1.0,0.7597,0.00011,22.20239]
[1778074068918,39.02,81898.6,1.0,0.76011,0.00011,22.1829]
[1778074069925,39.02,81900.66,1.0,0.76034,0.00011,22.17187]
[1778074070934,39.03,81912.46,1.0,0.76165,0.00011,22.10854]
[1778074071940,39.02,81914.46,1.0,0.76188,0.00011,22.09776]
[1778074076976,39.02,81915.62,1.0,0.76201,0.00011,22.09147]
[1778074078990,39.02,81917.87,1.0,0.76226,0.00011,22.07938]
[1778074080788,39.02,81917.87,1.0,0.76226,0.00011,22.07938]
[1778074079997,39.02,81924.03,1.0,0.76294,0.00011,22.04619]
[1778074080919,39.02,81924.03,1.0,0.76294,0.00011,22.04619]
[1778074081005,39.03,81908.38,1.0,0.7612,0.00011,22.13047]
[1778074082014,39.03,81908.38,1.0,0.7612,0.00011,22.13047]
[1778074082020,39.02,81901.25,1.0,0.76041,0.00011,22.16868]
[1778074084389,39.02,81899.95,1.0,0.76026,0.00011,22.17565]
[1778074084391,39.02,81907.79,1.0,0.76114,0.00011,22.13342]
[1778074084923,39.02,81907.79,1.0,0.76114,0.00011,22.13342]
[1778074085074,39.02,81907.79,1.0,0.76114,0.00011,22.13342]
[1778074085599,39.02,81907.79,1.0,0.76114,0.00011,22.13342]
[1778074085677,39.02,81921.52,1.0,0.76266,0.00011,22.05956]
[1778074085824,39.02,81921.52,1.0,0.76266,0.00011,22.05956]
[1778074086274,39.02,81921.52,1.0,0.76266,0.00011,22.05956]
[1778074086332,39.02,81921.52,1.0,0.76266,0.00011,22.05956]
[1778074086610,39.02,81921.52,1.0,0.76266,0.00011,22.05956]
[1778074086711,39.02,81924.06,1.0,0.76294,0.00011,22.04591]
[1778074086825,39.02,81924.06,1.0,0.76294,0.00011,22.04591]
[1778074087286,39.02,81924.06,1.0,0.76294,0.00011,22.04591]
[1778074087327,39.02,81924.06,1.0,0.76294,0.00011,22.04591]
[1778074087626,39.02,81924.06,1.0,0.76294,0.00011,22.04591]
[1778074087680,39.02,81925.51,1.0,0.7631,0.00011,22.03814]
[1778074087823,39.02,81925.51,1.0,0.7631,0.00011,22.03814]
[1778074088520,39.02,81925.51,1.0,0.7631,0.00011,22.03814]
[1778074088584,39.02,81925.51,1.0,0.7631,0.00011,22.03814]
[1778074088622,39.02,81926.01,1.0,0.76316,0.00011,22.03539]
[1778074090340,39.02,81925.48,1.0,0.7631,0.00011,22.03825]
[1778074090437,39.02,81924.53,1.0,0.763,0.00011,22.04327]
[1778074091081,39.02,81928.69,1.0,0.76346,0.00011,22.02081]
[1778074093095,39.02,81935.62,1.0,0.76423,0.00011,21.98329]
[1778074094102,39.02,81940.59,1.0,0.76478,0.00011,21.95636]
[1778074095082,39.02,81940.59,1.0,0.76478,0.00011,21.95636]
[1778074095109,39.02,81936.6,1.0,0.76434,0.00011,21.97789]
[1778074097123,39.02,81934.52,1.0,0.76411,0.00011,21.98901]
[1778074099730,39.02,81934.97,1.0,0.76416,0.00011,21.98649]
[1778074099782,39.02,81934.97,1.0,0.76416,0.00011,21.98649]
[1778074099790,39.02,81938.08,1.0,0.76451,0.00011,21.96947]
[1778074100144,39.02,81940.81,1.0,0.76481,0.00011,21.95468]
[1778074101088,39.02,81940.81,1.0,0.76481,0.00011,21.95468]
[1778074105179,39.02,81938.79,1.0,0.76459,0.00011,21.96536]
[1778074106186,39.02,81940.87,1.0,0.76482,0.00011,21.95403]
[1778074108320,39.02,81941.36,1.0,0.76488,0.00011,21.95131]
[1778074108393,39.02,81941.36,1.0,0.76488,0.00011,21.95131]
[1778074108736,39.02,81939.86,1.0,0.76471,0.00011,21.95933]
[1778074109079,39.02,81939.86,1.0,0.76471,0.00011,21.95933]
[1778074109207,39.02,81937.62,1.0,0.76447,0.00011,21.97146]
[1778074113235,39.02,81940.84,1.0,0.76485,0.00011,21.94961]
[1778074114242,39.02,81939.1,1.0,0.76466,0.00011,21.95897]
[1778074117263,39.02,81936.45,1.0,0.76437,0.00011,21.97314]
[1778074118270,39.02,81925.4,1.0,0.76315,0.00011,22.0328]
[1778074120284,39.02,81925.56,1.0,0.76318,0.00011,22.03171]
[1778074121291,39.02,81928.13,1.0,0.76347,0.00011,22.01753]
[1778074124756,39.01,81936.01,1.0,0.76435,0.00011,21.97447]
[1778074126326,39.01,81931.23,1.0,0.76382,0.00011,22.00017]
[1778074127337,39.01,81942.3,1.0,0.76504,0.00011,21.94022]
[1778074129349,39.01,81953.08,1.0,0.76624,0.00011,21.8813]
[1778074131623,39.01,81954.68,1.0,0.76642,0.00011,21.87251]
[1778074131675,39.01,81954.68,1.0,0.76642,0.00011,21.87251]
[1778074131731,39.01,81954.05,1.0,0.76635,0.00011,21.87587]
[1778074133379,39.01,81959.05,1.0,0.7669,0.00011,21.84849]
[1778074134386,39.01,81956.51,1.0,0.76662,0.00011,21.86238]
[1778074135393,39.01,81950.82,1.0,0.76599,0.00011,21.89338]
[1778074139421,39.01,81943.31,1.0,0.76517,0.00011,21.9342]
[1778074140428,39.01,81953.44,1.0,0.76628,0.00011,21.87913]
[1778074141435,39.01,81948.7,1.0,0.76576,0.00011,21.90493]
[1778074144459,39.01,81956.04,1.0,0.76657,0.00011,21.86502]
[1778074149492,39.01,81955.82,1.0,0.76654,0.00011,21.86648]
[1778074154527,39.01,81963.41,1.0,0.76737,0.00011,21.82505]
[1778074155534,39.01,81970.98,1.0,0.7682,0.00011,21.78363]
[1778074156542,39.01,81975.59,1.0,0.76871,0.00011,21.75837]
[1778074161578,39.01,81977.29,1.0,0.7689,0.00011,21.74896]
[1778074163592,39.01,81979.82,1.0,0.76917,0.00011,21.7351]
[1778074164599,39.01,81982.28,1.0,0.76944,0.00011,21.72163]
[1778074166613,39.01,81979.66,1.0,0.76916,0.00011,21.73601]
[1778074167620,39.01,81977.84,1.0,0.76896,0.00011,21.74598]
[1778074168627,39.01,81971.85,1.0,0.7683,0.00011,21.77874]
[1778074169634,39.01,81969.45,1.0,0.76804,0.00011,21.79181]
[1778074174669,39.01,81968.73,1.0,0.76799,0.00011,21.79141]
[1778074177690,39.01,81972.37,1.0,0.76839,0.00011,21.77138]
[1778074179704,39.01,81975.86,1.0,0.76877,0.00011,21.75228]
[1778074180711,39.01,81971.33,1.0,0.76828,0.00011,21.77706]
[1778074181718,39.01,81968.94,1.0,0.76802,0.00011,21.7901]
[1778074182725,39.01,81966.92,1.0,0.7678,0.00011,21.8011]
[1778074187763,39.01,81967.37,1.0,0.76785,0.00011,21.79849]
[1778074192796,39.01,81968.51,1.0,0.76798,0.00011,21.79219]
[1778074194810,39.01,81953.89,1.0,0.76637,0.00011,21.87188]
[1778074195817,39.01,81951.03,1.0,0.76606,0.00011,21.88744]
[1778074196824,39.01,81946.67,1.0,0.76558,0.00011,21.91113]
[1778074200701,39.01,81945.46,1.0,0.76545,0.00011,21.91759]
[1778074200861,39.01,81945.46,1.0,0.76545,0.00011,21.91759]
[1778074200913,39.01,81929.7,1.0,0.76371,0.00011,22.00293]
[1778074201905,39.01,81903.95,1.0,0.76084,0.00011,22.14185]
[1778074202045,39.01,81903.95,1.0,0.76084,0.00011,22.14185]
[1778074202912,39.01,81893.56,1.0,0.75967,0.00011,22.19815]
[1778074203919,39.01,81892.34,1.0,0.75952,0.00011,22.2052]
[1778074204054,39.01,81892.34,1.0,0.75952,0.00011,22.2052]
[1778074204512,39.01,81892.34,1.0,0.75952,0.00011,22.2052]
[1778074204780,39.01,81892.34,1.0,0.75952,0.00011,22.2052]
[1778074204927,39.02,81904.33,1.0,0.76085,0.00011,22.14146]
[1778074205292,39.02,81904.33,1.0,0.76085,0.00011,22.14146]
[1778074205941,39.02,81910.82,1.0,0.76157,0.00011,22.10658]
[1778074206945,39.02,81913.2,1.0,0.76184,0.00011,22.09381]
[1778074208964,39.02,81896.38,1.0,0.75996,0.00011,22.18416]
[1778074209092,39.02,81896.38,1.0,0.75996,0.00011,22.18416]
[1778074209470,39.02,81896.38,1.0,0.75996,0.00011,22.18416]
[1778074209581,39.02,81896.38,1.0,0.75996,0.00011,22.18416]
[1778074209971,39.02,81889.29,1.0,0.75916,0.00011,22.22277]
[1778074210171,39.02,81889.29,1.0,0.75916,0.00011,22.22277]
[1778074210329,39.02,81889.29,1.0,0.75916,0.00011,22.22277]
[1778074210804,39.02,81889.29,1.0,0.75916,0.00011,22.22277]
[1778074210978,39.02,81891.93,1.0,0.75945,0.00011,22.20865]
[1778074211075,39.02,81891.93,1.0,0.75945,0.00011,22.20865]
[1778074211488,39.02,81891.93,1.0,0.75945,0.00011,22.20865]
[1778074211577,39.02,81891.93,1.0,0.75945,0.00011,22.20865]
[1778074211986,39.02,81887.75,1.0,0.75898,0.00011,22.23101]
[1778074212176,39.02,81887.75,1.0,0.75898,0.00011,22.23101]
[1778074212324,39.02,81887.75,1.0,0.75898,0.00011,22.23101]
[1778074212899,39.02,81887.75,1.0,0.75898,0.00011,22.23101]
[1778074212992,39.02,81881.4,1.0,0.75827,0.00011,22.26491]
[1778074213324,39.02,81881.4,1.0,0.75827,0.00011,22.26491]
[1778074213854,39.02,81881.4,1.0,0.75827,0.00011,22.26491]
[1778074213999,39.02,81879.0,1.0,0.75801,0.00011,22.27765]
[1778074214073,39.02,81879.0,1.0,0.75801,0.00011,22.27765]
[1778074214533,39.02,81879.0,1.0,0.75801,0.00011,22.27765]
[1778074215007,39.02,81877.44,1.0,0.75783,0.00011,22.28591]
[1778074216828,39.02,81878.34,1.0,0.75793,0.00011,22.28105]
[1778074218029,39.02,81881.45,1.0,0.75829,0.00011,22.26433]
[1778074221062,39.02,81870.51,1.0,0.75706,0.00011,22.32247]
[1778074222057,39.02,81867.57,1.0,0.75673,0.00011,22.33798]
[1778074223064,39.02,81875.49,1.0,0.75762,0.00011,22.29573]
[1778074224722,39.02,81875.49,1.0,0.75762,0.00011,22.29573]
[1778074224774,39.02,81875.49,1.0,0.75762,0.00011,22.29573]
[1778074224828,39.02,81875.49,1.0,0.75762,0.00011,22.29573]
[1778074224927,39.02,81874.14,1.0,0.75748,0.00011,22.30275]
[1778074225078,39.02,81870.43,1.0,0.75706,0.00011,22.32249]
[1778074226781,39.02,81870.43,1.0,0.75706,0.00011,22.32249]
[1778074226858,39.01,81876.27,1.0,0.75772,0.00011,22.29113]
[1778074227092,39.01,81884.38,1.0,0.75863,0.00011,22.24788]
[1778074228099,39.01,81881.79,1.0,0.75834,0.00011,22.26158]
[1778074231124,39.01,81874.15,1.0,0.75752,0.00011,22.29777]
[1778074232131,39.01,81868.27,1.0,0.75686,0.00011,22.32896]
[1778074233138,39.01,81858.37,1.0,0.75575,0.00011,22.38138]
[1778074235152,39.01,81862.74,1.0,0.75625,0.00011,22.35786]
[1778074236159,39.01,81865.98,1.0,0.75662,0.00011,22.3405]
[1778074238899,39.01,81864.64,1.0,0.75647,0.00011,22.34747]
[1778074238966,39.01,81857.12,1.0,0.75562,0.00011,22.38714]
[1778074239180,39.01,81848.0,1.0,0.75459,0.00011,22.4354]
[1778074240827,39.01,81848.0,1.0,0.75459,0.00011,22.4354]
[1778074240919,39.01,81850.46,1.0,0.75488,0.00011,22.42216]
[1778074243210,39.01,81845.98,1.0,0.75437,0.00011,22.4457]
[1778074244446,39.01,81845.98,1.0,0.75437,0.00011,22.4457]
[1778074244498,39.01,81845.98,1.0,0.75437,0.00011,22.4457]
[1778074244716,39.01,81845.98,1.0,0.75437,0.00011,22.4457]
[1778074244831,39.01,81845.98,1.0,0.75437,0.00011,22.4457]
[1778074244927,39.01,81842.92,1.0,0.75401,0.00011,22.46244]
[1778074245224,39.01,81847.2,1.0,0.7545,0.00011,22.43985]
[1778074246518,39.01,81847.2,1.0,0.7545,0.00011,22.43985]
[1778074248079,39.01,81848.28,1.0,0.75463,0.00011,22.43389]
[1778074248538,39.01,81847.35,1.0,0.75452,0.00011,22.43864]
[1778074248639,39.01,81839.13,1.0,0.75359,0.00011,22.48232]
[1778074250259,39.01,81844.28,1.0,0.75416,0.00011,22.45566]
[1778074251274,39.01,81850.29,1.0,0.75484,0.00011,22.42397]
[1778074253443,39.01,81851.28,1.0,0.75495,0.00011,22.41882]
[1778074253487,39.01,81851.28,1.0,0.75495,0.00011,22.41882]
[1778074254179,39.01,81850.88,1.0,0.7549,0.00011,22.42102]
[1778074254198,39.01,81850.88,1.0,0.7549,0.00011,22.42102]
[1778074254263,39.01,81850.88,1.0,0.7549,0.00011,22.42102]
[1778074254293,39.01,81863.85,1.0,0.75637,0.00011,22.3523]
[1778074255302,39.01,81884.01,1.0,0.75863,0.00011,22.24495]
[1778074256307,39.01,81883.02,1.0,0.75852,0.00011,22.25033]
[1778074257563,39.01,81883.02,1.0,0.75852,0.00011,22.25033]
[1778074260339,39.01,81896.85,1.0,0.76006,0.00011,22.17671]
[1778074261345,39.01,81908.48,1.0,0.76136,0.00011,22.114]
[1778074262352,39.01,81919.78,1.0,0.76262,0.00011,22.05295]
[1778074263368,39.01,81920.28,1.0,0.76268,0.00011,22.05011]
[1778074264371,39.01,81911.33,1.0,0.76169,0.00011,22.09828]
[1778074265378,39.01,81900.49,1.0,0.76048,0.00011,22.15642]
[1778074266386,39.01,81900.3,1.0,0.76046,0.00011,22.15728]
[1778074267394,39.01,81913.19,1.0,0.7619,0.00011,22.08785]
[1778074268401,39.01,81919.75,1.0,0.76263,0.00011,22.05231]
[1778074269408,39.01,81915.02,1.0,0.76211,0.00011,22.07766]
[1778074270415,39.01,81911.06,1.0,0.76167,0.00011,22.0989]
[1778074272444,39.01,81920.52,1.0,0.76273,0.00011,22.04757]
[1778074273443,39.01,81927.37,1.0,0.76349,0.00011,22.01046]
[1778074275120,39.01,81927.37,1.0,0.76349,0.00011,22.01046]
[1778074274450,39.01,81935.85,1.0,0.76443,0.00011,21.96447]
[1778074275551,39.01,81935.85,1.0,0.76443,0.00011,21.96447]
[1778074275613,39.0,81945.2,1.0,0.76547,0.00011,21.91371]
[1778074276464,39.0,81953.26,1.0,0.76636,0.00011,21.86972]
[1778074277471,39.0,81957.44,1.0,0.76682,0.00011,21.84691]
[1778074279166,39.0,81957.93,1.0,0.76687,0.00011,21.84422]
[1778074281499,39.0,81948.05,1.0,0.76578,0.00011,21.898]
[1778074283920,39.0,81952.79,1.0,0.76631,0.00011,21.87205]
[1778074284520,39.0,81957.8,1.0,0.76686,0.00011,21.84477]
[1778074285527,39.0,81962.14,1.0,0.76734,0.00011,21.82099]
[1778074286534,39.0,81970.59,1.0,0.76827,0.00011,21.77475]
[1778074287543,39.0,81975.46,1.0,0.7688,0.00011,21.74801]
[1778074288550,39.0,81979.31,1.0,0.76922,0.00011,21.72688]
[1778074289559,39.0,81983.33,1.0,0.76966,0.00011,21.70483]
[1778074290867,39.0,81983.33,1.0,0.76966,0.00011,21.70483]
[1778074290876,39.0,81988.41,1.0,0.77022,0.00011,21.67691]
[1778074293748,39.0,81988.22,1.0,0.77022,0.00011,21.67388]
[1778074294405,39.0,81991.22,1.0,0.77055,0.00011,21.65746]
[1778074294603,39.0,81991.22,1.0,0.77055,0.00011,21.65746]
[1778074294959,39.0,81991.22,1.0,0.77055,0.00011,21.65746]
[1778074295074,39.0,81991.22,1.0,0.77055,0.00011,21.65746]
[1778074295136,39.0,82004.73,1.0,0.77202,0.00011,21.58298]
[1778074295600,39.0,82016.01,1.0,0.77324,0.00011,21.52072]
[1778074296607,39.0,82021.39,1.0,0.77382,0.00011,21.49092]
[1778074297614,39.0,82017.6,1.0,0.77341,0.00011,21.51191]
[1778074298624,39.0,82011.82,1.0,0.77279,0.00011,21.54391]
[1778074302653,39.0,82004.94,1.0,0.77204,0.00011,21.5819]
[1778074303665,39.0,81997.9,1.0,0.77127,0.00011,21.62078]
[1778074304675,39.0,81993.35,1.0,0.77078,0.00011,21.64587]
[1778074306689,39.0,82000.78,1.0,0.77159,0.00011,21.60497]
[1778074307696,39.0,82005.62,1.0,0.77211,0.00011,21.57833]
[1778074309083,39.0,82005.62,1.0,0.77211,0.00011,21.57833]
[1778074309135,39.0,82005.62,1.0,0.77211,0.00011,21.57833]
[1778074309325,39.0,82005.87,1.0,0.77214,0.00011,21.57683]
[1778074309655,39.0,82005.87,1.0,0.77214,0.00011,21.57683]
[1778074309829,39.0,82005.87,1.0,0.77214,0.00011,21.57683]
[1778074312740,39.0,82014.2,1.0,0.77304,0.00011,21.53071]
[1778074314023,39.0,82014.2,1.0,0.77304,0.00011,21.53071]
[1778074314129,39.0,82014.2,1.0,0.77304,0.00011,21.53071]
[1778074314427,39.0,82014.07,1.0,0.77303,0.00011,21.53139]
[1778074314753,39.0,82017.07,1.0,0.77336,0.00011,21.51481]
[1778074315762,39.0,82019.53,1.0,0.77362,0.00011,21.50121]
[1778074317091,39.0,82019.53,1.0,0.77362,0.00011,21.50121]
[1778074317132,39.0,82022.9,1.0,0.77398,0.00011,21.48258]
[1778074317776,39.0,82038.93,1.0,0.77571,0.00011,21.39368]
[1778074318783,39.0,82041.28,1.0,0.77597,0.00011,21.38037]
[1778074319827,39.0,82041.28,1.0,0.77597,0.00011,21.38037]
[1778074319917,39.0,82046.99,1.0,0.77658,0.00011,21.34855]
[1778074320802,39.0,82040.36,1.0,0.77587,0.00011,21.38562]
[1778074321577,39.0,82040.36,1.0,0.77587,0.00011,21.38562]
[1778074321809,39.0,82026.83,1.0,0.77441,0.00011,21.46087]
[1778074322816,39.0,82025.15,1.0,0.77423,0.00011,21.47024]
[1778074323823,39.0,82026.45,1.0,0.77437,0.00011,21.46304]
[1778074324190,39.0,82026.45,1.0,0.77437,0.00011,21.46304]
[1778074324247,39.0,82026.45,1.0,0.77437,0.00011,21.46304]
[1778074324830,39.0,82034.56,1.0,0.77524,0.00011,21.41808]
[1778074325408,39.0,82034.56,1.0,0.77524,0.00011,21.41808]
[1778074325837,39.0,82041.2,1.0,0.77595,0.00011,21.38108]
[1778074326844,39.0,82044.16,1.0,0.77627,0.00011,21.36455]
[1778074327851,39.0,82039.76,1.0,0.7758,0.00011,21.38896]
[1778074329878,39.0,82041.89,1.0,0.77603,0.00011,21.37719]
[1778074330885,39.0,82045.06,1.0,0.77637,0.00011,21.3595]
[1778074331892,39.0,82048.16,1.0,0.7767,0.00011,21.3422]
[1778074335924,39.0,82046.61,1.0,0.77654,0.00011,21.35071]
[1778074337938,39.0,82038.69,1.0,0.77568,0.00011,21.39501]
[1778074338945,39.0,82031.57,1.0,0.77492,0.00011,21.43468]
[1778074340959,39.0,82028.17,1.0,0.77455,0.00011,21.45369]
[1778074341829,39.0,82028.17,1.0,0.77455,0.00011,21.45369]
[1778074342973,39.0,82018.36,1.0,0.77349,0.00011,21.50814]
[1778074344987,39.0,82015.87,1.0,0.77321,0.00011,21.52202]
[1778074345994,39.0,82013.74,1.0,0.77298,0.00011,21.53388]
[1778074349016,39.0,82015.88,1.0,0.77321,0.00011,21.52227]
[1778074350022,39.0,82018.16,1.0,0.77346,0.00011,21.50964]
[1778074351040,39.0,82021.42,1.0,0.77384,0.00011,21.48745]
[1778074351360,39.0,82021.42,1.0,0.77384,0.00011,21.48745]
[1778074352046,39.0,82030.93,1.0,0.77486,0.00011,21.43467]
[1778074353053,39.0,82037.89,1.0,0.77561,0.00011,21.39601]
[1778074354060,39.0,82040.12,1.0,0.77585,0.00011,21.38351]
[1778074355067,39.0,82041.75,1.0,0.77603,0.00011,21.37447]
[1778074356074,39.0,82037.98,1.0,0.77563,0.00011,21.39534]
[1778074357828,39.0,82036.82,1.0,0.7755,0.00011,21.40179]
[1778074358088,39.0,82030.61,1.0,0.77483,0.00011,21.43637]
[1778074361109,39.0,82033.06,1.0,0.77509,0.00011,21.42301]
[1778074363123,39.01,82023.51,1.0,0.77406,0.00011,21.47613]
[1778074364130,39.01,82016.51,1.0,0.7733,0.00011,21.51488]
[1778074365137,39.01,82019.14,1.0,0.77359,0.00011,21.50032]
[1778074367151,39.01,82021.87,1.0,0.77388,0.00011,21.48523]
[1778074368158,39.01,82019.28,1.0,0.7736,0.00011,21.49958]
[1778074369166,39.01,82017.37,1.0,0.77339,0.00011,21.51014]
[1778074370172,39.01,82023.2,1.0,0.77402,0.00011,21.47788]
[1778074372186,39.01,82021.28,1.0,0.77382,0.00011,21.48856]
[1778074376214,39.01,82024.33,1.0,0.77414,0.00011,21.47173]
[1778074377221,39.01,82021.76,1.0,0.77387,0.00011,21.48599]
[1778074378228,39.01,82025.08,1.0,0.77422,0.00011,21.46763]
[1778074380242,39.01,82030.83,1.0,0.77484,0.00011,21.43585]
[1778074382256,39.01,82027.45,1.0,0.77447,0.00011,21.45474]
[1778074385283,39.01,82021.62,1.0,0.77384,0.00011,21.48717]
[1778074386290,39.01,82008.13,1.0,0.77238,0.00011,21.56171]
[1778074387300,39.01,81999.49,1.0,0.77145,0.00011,21.60935]
[1778074389214,39.01,81999.49,1.0,0.77145,0.00011,21.60935]
[1778074388307,39.01,82004.27,1.0,0.77197,0.00011,21.58289]
[1778074389625,39.01,82004.27,1.0,0.77197,0.00011,21.58289]
[1778074389666,39.01,82006.12,1.0,0.77217,0.00011,21.5726]
[1778074390572,39.01,82006.12,1.0,0.77217,0.00011,21.5726]
[1778074390669,39.01,82012.14,1.0,0.77282,0.00011,21.53929]
[1778074391328,39.01,82008.56,1.0,0.77244,0.00011,21.559]
[1778074392335,39.01,82005.8,1.0,0.77214,0.00011,21.57414]
[1778074393244,39.01,82005.8,1.0,0.77214,0.00011,21.57414]
[1778074394105,39.01,82005.8,1.0,0.77214,0.00011,21.57414]
[1778074394189,39.01,82002.42,1.0,0.77178,0.00011,21.59259]
[1778074394324,39.01,82002.42,1.0,0.77178,0.00011,21.59259]
[1778074394767,39.01,82002.42,1.0,0.77178,0.00011,21.59259]
[1778074394824,39.01,82002.42,1.0,0.77178,0.00011,21.59259]
[1778074395088,39.01,82002.42,1.0,0.77178,0.00011,21.59259]
[1778074395189,39.01,82004.46,1.0,0.772,0.00011,21.58127]
[1778074395332,39.01,82004.46,1.0,0.772,0.00011,21.58127]
[1778074395762,39.01,82004.46,1.0,0.772,0.00011,21.58127]
[1778074395824,39.01,82004.46,1.0,0.772,0.00011,21.58127]
[1778074396100,39.01,82004.46,1.0,0.772,0.00011,21.58127]
[1778074396176,39.0,82003.13,1.0,0.77186,0.00011,21.58852]
[1778074396334,39.0,82003.13,1.0,0.77186,0.00011,21.58852]
[1778074396772,39.0,82003.13,1.0,0.77186,0.00011,21.58852]
[1778074396824,39.0,82003.13,1.0,0.77186,0.00011,21.58852]
[1778074397156,39.0,82003.13,1.0,0.77186,0.00011,21.58852]
[1778074396905,39.0,82003.11,1.0,0.77186,0.00011,21.58855]
[1778074397250,39.0,82003.11,1.0,0.77186,0.00011,21.58855]
[1778074397379,39.0,82002.57,1.0,0.7718,0.00011,21.59152]
[1778074398385,39.0,81992.97,1.0,0.77075,0.00011,21.64435]
[1778074399392,39.01,81976.07,1.0,0.76891,0.00011,21.73719]
[1778074401120,39.01,81976.07,1.0,0.76891,0.00011,21.73719]
[1778074401164,39.0,81976.11,1.0,0.76891,0.00011,21.73683]
[1778074401570,39.0,81976.11,1.0,0.76891,0.00011,21.73683]
[1778074401828,39.0,81976.11,1.0,0.76891,0.00011,21.73683]
[1778074402217,39.0,81976.11,1.0,0.76891,0.00011,21.73683]
[1778074401922,39.0,81978.49,1.0,0.76918,0.00011,21.72374]
[1778074402904,39.0,81978.49,1.0,0.76918,0.00011,21.72374]
[1778074403007,39.0,81977.88,1.0,0.76911,0.00011,21.72713]
[1778074403420,39.0,81970.26,1.0,0.76827,0.00011,21.76882]
[1778074404427,39.0,81964.75,1.0,0.76767,0.00011,21.79892]
[1778074405874,39.0,81964.75,1.0,0.76767,0.00011,21.79892]
[1778074405950,39.0,81970.85,1.0,0.76834,0.00011,21.76556]
[1778074406441,39.0,81984.29,1.0,0.76981,0.00011,21.69185]
[1778074407448,39.0,81995.25,1.0,0.771,0.00011,21.63163]
[1778074408455,39.0,82012.87,1.0,0.77292,0.00011,21.53435]
[1778074409462,39.0,82012.35,1.0,0.77287,0.00011,21.53704]
[1778074410924,39.0,82012.35,1.0,0.77287,0.00011,21.53704]
[1778074410976,39.0,82012.35,1.0,0.77287,0.00011,21.53704]
[1778074411076,39.0,82012.35,1.0,0.77287,0.00011,21.53704]
[1778074411077,39.0,82009.93,1.0,0.77263,0.00011,21.54623]
[1778074411476,39.0,82003.61,1.0,0.77195,0.00011,21.58109]
[1778074412483,39.0,82008.26,1.0,0.77245,0.00011,21.55532]
[1778074414338,39.0,82009.48,1.0,0.77259,0.00011,21.5485]
[1778074415115,39.0,82004.56,1.0,0.77206,0.00011,21.57557]
[1778074416155,39.0,81999.55,1.0,0.77151,0.00011,21.6032]
[1778074416511,39.0,81993.55,1.0,0.77086,0.00011,21.63621]
[1778074418518,39.0,81993.36,1.0,0.77084,0.00011,21.63724]
[1778074419207,39.0,81993.36,1.0,0.77084,0.00011,21.63724]
[1778074419254,39.0,81974.75,1.0,0.76881,0.00011,21.7393]
[1778074419542,39.0,81961.4,1.0,0.76735,0.00011,21.81224]
[1778074420411,39.0,81961.4,1.0,0.76735,0.00011,21.81224]
[1778074420549,39.0,81956.19,1.0,0.76677,0.00011,21.8407]
[1778074421556,39.0,81959.45,1.0,0.76713,0.00011,21.82295]
[1778074422306,39.0,81959.45,1.0,0.76713,0.00011,21.82295]
[1778074427229,39.0,81962.28,1.0,0.76744,0.00011,21.80747]
[1778074427774,39.0,81958.93,1.0,0.76707,0.00011,21.82573]
[1778074428011,39.0,81964.47,1.0,0.76768,0.00011,21.79545]
[1778074429616,39.0,81968.32,1.0,0.76811,0.00011,21.77429]
[1778074433645,39.0,81963.18,1.0,0.76755,0.00011,21.80205]
[1778074434652,39.0,81959.09,1.0,0.7671,0.00011,21.82426]
[1778074437674,39.0,81956.01,1.0,0.76677,0.00011,21.841]
[1778074439692,39.0,81953.51,1.0,0.76649,0.00011,21.85454]
[1778074440699,39.0,81941.92,1.0,0.76521,0.00011,21.91755]
[1778074441568,39.0,81941.92,1.0,0.76521,0.00011,21.91755]
[1778074441706,39.0,81941.59,1.0,0.76518,0.00011,21.91928]
[1778074442714,39.0,81949.26,1.0,0.76603,0.00011,21.87755]
[1778074444727,39.0,81946.11,1.0,0.76568,0.00011,21.89464]
[1778074445734,39.0,81941.21,1.0,0.76514,0.00011,21.92122]
[1778074447748,39.0,81945.92,1.0,0.76566,0.00011,21.89552]
[1778074448755,39.0,81953.86,1.0,0.76654,0.00011,21.85219]
[1778074451776,39.0,81953.45,1.0,0.7665,0.00011,21.85418]
[1778074452901,39.0,81951.07,1.0,0.76624,0.00011,21.86707]
[1778074453790,39.0,81953.67,1.0,0.76652,0.00011,21.85293]
[1778074454797,39.0,81956.98,1.0,0.76689,0.00011,21.8348]
[1778074455804,39.0,81967.86,1.0,0.76809,0.00011,21.77522]
[1778074456811,38.99,81970.34,1.0,0.76836,0.00011,21.76149]
[1778074457818,38.99,81971.93,1.0,0.76854,0.00011,21.75269]
[1778074459832,38.99,81977.53,1.0,0.76915,0.00011,21.72187]
[1778074460839,38.99,81975.38,1.0,0.76892,0.00011,21.73357]
[1778074461847,38.99,81978.47,1.0,0.76926,0.00011,21.71661]
[1778074462853,38.99,81981.4,1.0,0.76958,0.00011,21.7005]
[1778074463860,38.99,81984.45,1.0,0.76991,0.00011,21.68374]
[1778074464539,38.99,81984.45,1.0,0.76991,0.00011,21.68374]
[1778074465876,38.99,81979.35,1.0,0.76936,0.00011,21.71171]
[1778074469903,38.99,81982.04,1.0,0.76965,0.00011,21.6969]
[1778074473931,38.99,81977.79,1.0,0.76921,0.00011,21.71604]
[1778074475945,38.99,81973.3,1.0,0.76873,0.00011,21.74055]
[1778074476952,38.99,81980.29,1.0,0.76949,0.00011,21.70226]
[1778074477959,38.99,81983.91,1.0,0.76989,0.00011,21.68233]
[1778074478966,38.99,81986.04,1.0,0.77012,0.00011,21.67065]
[1778074480980,38.99,81992.98,1.0,0.77088,0.00011,21.63247]
[1778074486023,38.99,81995.01,1.0,0.7711,0.00011,21.62116]
[1778074491058,38.99,82000.17,1.0,0.77167,0.00011,21.59223]
[1778074492065,38.99,82003.39,1.0,0.77202,0.00011,21.57439]
[1778074493249,38.99,82000.71,1.0,0.77173,0.00011,21.58909]
[1778074495086,38.99,82005.07,1.0,0.77221,0.00011,21.56487]
[1778074496094,38.99,82002.8,1.0,0.77196,0.00011,21.57733]
[1778074497101,38.99,82005.14,1.0,0.77222,0.00011,21.56434]
[1778074500122,38.99,82001.59,1.0,0.77184,0.00011,21.58372]
[1778074501129,38.99,82007.05,1.0,0.77243,0.00011,21.55351]
[1778074502137,38.99,82011.31,1.0,0.77289,0.00011,21.52993]
[1778074503144,38.99,82003.66,1.0,0.77206,0.00011,21.57214]
[1778074504347,38.99,82007.1,1.0,0.77244,0.00011,21.55308]
[1778074509186,38.99,81998.99,1.0,0.77156,0.00011,21.59757]
[1778074510194,38.99,81992.7,1.0,0.77088,0.00011,21.6321]
[1778074515228,38.98,81991.62,1.0,0.77078,0.00011,21.63737]
[1778074517242,38.98,81989.05,1.0,0.7705,0.00011,21.65132]
[1778074520263,38.98,81976.66,1.0,0.76915,0.00011,21.71914]
[1778074521137,38.98,81976.66,1.0,0.76915,0.00011,21.71914]
[1778074521270,38.98,81968.59,1.0,0.76827,0.00011,21.76329]
[1778074521482,38.98,81968.59,1.0,0.76827,0.00011,21.76329]
[1778074522277,38.98,81967.12,1.0,0.76811,0.00011,21.77125]
[1778074523284,38.98,81962.36,1.0,0.76759,0.00011,21.79717]
[1778074524296,38.98,81959.89,1.0,0.76732,0.00011,21.81054]
[1778074525303,38.98,81956.25,1.0,0.76692,0.00011,21.83026]
[1778074526310,38.98,81962.62,1.0,0.76762,0.00011,21.79545]
[1778074527317,38.98,81974.04,1.0,0.76888,0.00011,21.73286]
[1778074528324,38.98,81984.24,1.0,0.77,0.00011,21.67655]
[1778074529331,38.98,81992.91,1.0,0.77095,0.00011,21.62869]
[1778074530338,38.98,81995.15,1.0,0.77119,0.00011,21.61621]
[1778074531345,38.98,81988.04,1.0,0.77045,0.00011,21.65106]
[1778074532352,38.98,81984.75,1.0,0.77009,0.00011,21.66908]
[1778074533359,38.98,81972.37,1.0,0.76874,0.00011,21.737]
[1778074534366,38.98,81969.91,1.0,0.76847,0.00011,21.75042]
[1778074535373,38.98,81972.47,1.0,0.76875,0.00011,21.73634]
[1778074539401,38.98,81976.89,1.0,0.76924,0.00011,21.7118]
[1778074540408,38.98,81980.19,1.0,0.7696,0.00011,21.69358]
[1778074542422,38.97,81974.84,1.0,0.76902,0.00011,21.72271]
[1778074546450,38.97,81971.55,1.0,0.76867,0.00011,21.74039]
[1778074548464,38.97,81974.66,1.0,0.76901,0.00011,21.72325]
[1778074549471,38.97,81976.98,1.0,0.76926,0.00011,21.7105]
[1778074550478,38.97,81980.16,1.0,0.76961,0.00011,21.69293]
[1778074551485,38.97,81973.79,1.0,0.76892,0.00011,21.72787]
[1778074552492,38.97,81969.57,1.0,0.76846,0.00011,21.75094]
[1778074553499,38.97,81973.73,1.0,0.76891,0.00011,21.7281]
[1778074554506,38.97,81978.26,1.0,0.76941,0.00011,21.70312]
[1778074555513,38.97,81973.98,1.0,0.76895,0.00011,21.72647]
[1778074557527,38.97,81970.02,1.0,0.76851,0.00011,21.74809]
[1778074559541,38.97,81972.24,1.0,0.76876,0.00011,21.73581]
[1778074560548,38.97,81980.68,1.0,0.76968,0.00011,21.68938]
[1778074561557,38.97,81993.78,1.0,0.77111,0.00011,21.61726]
[1778074562580,38.97,81999.61,1.0,0.77175,0.00011,21.58514]
[1778074563585,38.97,81993.79,1.0,0.77112,0.00011,21.61699]
[1778074564592,38.97,81995.74,1.0,0.77133,0.00011,21.60613]
[1778074565599,38.97,81997.42,1.0,0.77152,0.00011,21.59675]
[1778074570634,38.97,81999.89,1.0,0.7718,0.00011,21.5826]
[1778074571641,38.97,82001.65,1.0,0.77199,0.00011,21.5728]
[1778074572648,38.97,81998.76,1.0,0.77168,0.00011,21.58865]
[1778074573656,38.97,81996.15,1.0,0.7714,0.00011,21.60293]
[1778074576685,38.96,81982.29,1.0,0.76989,0.00011,21.67881]
[1778074577686,38.96,81977.79,1.0,0.7694,0.00011,21.70343]
[1778074578694,38.96,81974.39,1.0,0.76903,0.00011,21.72196]
[1778074579701,38.96,81971.57,1.0,0.76873,0.00011,21.73737]
[1778074581715,38.96,81967.24,1.0,0.76825,0.00011,21.76095]
[1778074582722,38.96,81965.01,1.0,0.76801,0.00011,21.77307]
[1778074583788,38.96,81958.67,1.0,0.76731,0.00011,21.80771]
[1778074584736,38.96,81953.83,1.0,0.76679,0.00011,21.83389]
[1778074587359,38.96,81960.31,1.0,0.76751,0.00011,21.79806]
[1778074589367,38.96,81959.27,1.0,0.76739,0.00011,21.80374]
[1778074590778,38.96,81956.21,1.0,0.76706,0.00011,21.82004]
[1778074591785,38.96,81958.29,1.0,0.76732,0.00011,21.80441]
[1778074593799,38.96,81961.35,1.0,0.76766,0.00011,21.78743]
[1778074595813,38.96,81959.28,1.0,0.76744,0.00011,21.79851]
[1778074596820,38.96,81955.07,1.0,0.76698,0.00011,21.82137]
[1778074597830,38.96,81950.89,1.0,0.76652,0.00011,21.84401]
[1778074599841,38.95,81955.81,1.0,0.76707,0.00011,21.81703]
[1778074601130,38.95,81958.87,1.0,0.76741,0.00011,21.80018]
[1778074601858,38.95,81974.78,1.0,0.76915,0.00011,21.71296]
[1778074602865,38.95,81979.67,1.0,0.76969,0.00011,21.68599]
[1778074604879,38.95,81977.79,1.0,0.76949,0.00011,21.69589]
[1778074609916,38.95,81978.27,1.0,0.76956,0.00011,21.69265]
[1778074610613,38.95,81978.27,1.0,0.76956,0.00011,21.69265]
[1778074611433,38.95,81984.11,1.0,0.7702,0.00011,21.66015]
[1778074611930,38.95,81988.75,1.0,0.77071,0.00011,21.63463]
[1778074614951,38.95,81985.14,1.0,0.77033,0.00011,21.65402]
[1778074615958,38.95,81980.42,1.0,0.76981,0.00011,21.67979]
[1778074616965,38.95,81970.13,1.0,0.76869,0.00011,21.73616]
[1778074617972,38.95,81964.48,1.0,0.76807,0.00011,21.76704]
[1778074618979,38.95,81961.16,1.0,0.76771,0.00011,21.78511]
[1778074620993,38.94,81952.88,1.0,0.7668,0.00011,21.83011]
[1778074622000,38.94,81950.01,1.0,0.76649,0.00011,21.8457]
[1778074623008,38.94,81946.47,1.0,0.7661,0.00011,21.86491]
[1778074625023,38.94,81932.71,1.0,0.76458,0.00011,21.93973]
[1778074626143,38.94,81932.71,1.0,0.76458,0.00011,21.93973]
[1778074626265,38.94,81921.48,1.0,0.76333,0.00011,22.00052]
[1778074626619,38.94,81921.48,1.0,0.76333,0.00011,22.00052]
[1778074627037,38.94,81905.76,1.0,0.76158,0.00011,22.08536]
[1778074627580,38.94,81905.76,1.0,0.76158,0.00011,22.08536]
[1778074628044,38.94,81900.51,1.0,0.761,0.00011,22.11349]
[1778074629062,38.94,81904.85,1.0,0.76149,0.00011,22.08995]
[1778074630204,38.94,81904.85,1.0,0.76149,0.00011,22.08995]
[1778074630253,38.94,81904.14,1.0,0.76141,0.00011,22.09362]
[1778074630673,38.94,81904.14,1.0,0.76141,0.00011,22.09362]
[1778074630824,38.94,81904.14,1.0,0.76141,0.00011,22.09362]
[1778074631376,38.94,81904.14,1.0,0.76141,0.00011,22.09362]
[1778074631450,38.94,81900.7,1.0,0.76103,0.00011,22.11182]
[1778074631576,38.94,81900.7,1.0,0.76103,0.00011,22.11182]
[1778074631998,38.94,81900.7,1.0,0.76103,0.00011,22.11182]
[1778074632076,38.94,81900.7,1.0,0.76103,0.00011,22.11182]
[1778074632372,38.94,81900.7,1.0,0.76103,0.00011,22.11182]
[1778074632420,38.94,81901.16,1.0,0.76109,0.00011,22.10918]
[1778074632580,38.94,81901.16,1.0,0.76109,0.00011,22.10918]
[1778074633068,38.94,81901.16,1.0,0.76109,0.00011,22.10918]
[1778074633329,38.94,81901.16,1.0,0.76109,0.00011,22.10918]
[1778074633416,38.94,81903.16,1.0,0.76132,0.00011,22.09825]
[1778074633698,38.94,81903.16,1.0,0.76132,0.00011,22.09825]
[1778074633828,38.94,81903.16,1.0,0.76132,0.00011,22.09825]
[1778074634368,38.94,81903.16,1.0,0.76132,0.00011,22.09825]
[1778074634413,38.94,81902.14,1.0,0.7612,0.00011,22.10359]
[1778074634577,38.94,81902.14,1.0,0.7612,0.00011,22.10359]
[1778074635034,38.94,81902.14,1.0,0.7612,0.00011,22.10359]
[1778074635093,38.94,81902.14,1.0,0.7612,0.00011,22.10359]
[1778074635379,38.94,81902.14,1.0,0.7612,0.00011,22.10359]
[1778074635404,38.94,81907.12,1.0,0.76176,0.00011,22.07652]
[1778074636104,38.94,81909.78,1.0,0.76206,0.00011,22.06217]
[1778074638337,38.94,81908.29,1.0,0.7619,0.00011,22.0701]
[1778074640133,38.94,81903.66,1.0,0.76139,0.00011,22.09467]
[1778074641140,38.94,81901.29,1.0,0.76113,0.00011,22.1073]
[1778074641541,38.94,81901.29,1.0,0.76113,0.00011,22.1073]
[1778074641680,38.94,81901.29,1.0,0.76113,0.00011,22.1073]
[1778074641692,38.94,81901.29,1.0,0.76113,0.00011,22.1073]
[1778074642027,38.94,81901.29,1.0,0.76113,0.00011,22.1073]
[1778074642147,38.94,81896.76,1.0,0.76062,0.00011,22.13152]
[1778074643154,38.93,81888.38,1.0,0.75969,0.00011,22.17637]
[1778074645093,38.93,81890.26,1.0,0.7599,0.00011,22.16619]
[1778074645326,38.93,81890.26,1.0,0.7599,0.00011,22.16619]
[1778074645350,38.93,81896.03,1.0,0.76055,0.00011,22.13485]
[1778074646087,38.93,81896.03,1.0,0.76055,0.00011,22.13485]
[1778074646175,38.93,81892.8,1.0,0.76019,0.00011,22.15221]
[1778074647182,38.93,81883.88,1.0,0.75919,0.00011,22.19998]
[1778074648336,38.93,81883.88,1.0,0.75919,0.00011,22.19998]
[1778074648425,38.93,81877.09,1.0,0.75843,0.00011,22.23616]
[1778074649196,38.93,81873.8,1.0,0.75806,0.00011,22.25375]
[1778074650340,38.93,81873.8,1.0,0.75806,0.00011,22.25375]
[1778074650414,38.93,81877.54,1.0,0.75849,0.00011,22.23344]
[1778074652259,38.93,81876.58,1.0,0.75841,0.00011,22.23447]
[1778074652311,38.93,81876.58,1.0,0.75841,0.00011,22.23447]
[1778074652332,38.93,81876.58,1.0,0.75841,0.00011,22.23447]
[1778074654231,38.93,81870.98,1.0,0.75779,0.00011,22.26402]
[1778074656032,38.93,81872.07,1.0,0.75791,0.00011,22.25809]
[1778074656084,38.93,81872.07,1.0,0.75791,0.00011,22.25809]
[1778074656821,38.93,81874.52,1.0,0.75819,0.00011,22.24488]
[1778074657089,38.93,81874.52,1.0,0.75819,0.00011,22.24488]
[1778074658260,38.93,81890.8,1.0,0.76002,0.00011,22.15735]
[1778074659267,38.93,81896.42,1.0,0.76066,0.00011,22.12689]
[1778074660274,38.93,81892.1,1.0,0.76018,0.00011,22.14996]
[1778074661281,38.93,81888.23,1.0,0.75975,0.00011,22.17061]
[1778074663295,38.92,81876.33,1.0,0.75842,0.00011,22.23405]
[1778074664302,38.92,81863.32,1.0,0.75698,0.00011,22.30227]
[1778074665312,38.92,81858.44,1.0,0.75643,0.00011,22.32819]
[1778074666321,38.92,81845.74,1.0,0.75499,0.00011,22.3955]
[1778074667326,38.92,81834.65,1.0,0.75373,0.00011,22.45449]
[1778074668333,38.92,81835.91,1.0,0.75386,0.00011,22.44828]
[1778074669340,38.92,81842.73,1.0,0.75464,0.00011,22.41219]
[1778074671354,38.92,81850.11,1.0,0.75548,0.00011,22.37287]
[1778074672361,38.92,81857.76,1.0,0.75635,0.00011,22.33197]
[1778074673907,38.92,81854.51,1.0,0.75598,0.00011,22.34907]
[1778074674082,38.92,81854.51,1.0,0.75598,0.00011,22.34907]
[1778074674351,38.92,81854.51,1.0,0.75598,0.00011,22.34907]
[1778074674460,38.92,81854.51,1.0,0.75598,0.00011,22.34907]
[1778074674561,38.92,81853.81,1.0,0.75591,0.00011,22.35257]
[1778074676075,38.92,81852.09,1.0,0.75571,0.00011,22.36171]
[1778074676390,38.92,81847.6,1.0,0.75521,0.00011,22.38511]
[1778074677865,38.92,81846.55,1.0,0.7551,0.00011,22.39043]
[1778074677916,38.92,81846.55,1.0,0.7551,0.00011,22.39043]
[1778074678078,38.92,81846.55,1.0,0.7551,0.00011,22.39043]
[1778074681425,38.92,81840.8,1.0,0.75444,0.00011,22.42138]
[1778074685667,38.92,81841.36,1.0,0.75449,0.00011,22.41896]
[1778074685492,38.92,81831.14,1.0,0.75333,0.00011,22.47299]
[1778074686035,38.92,81831.14,1.0,0.75333,0.00011,22.47299]
[1778074686488,38.92,81816.39,1.0,0.75164,0.00011,22.55094]
[1778074686660,38.92,81816.39,1.0,0.75164,0.00011,22.55094]
[1778074687495,38.92,81806.37,1.0,0.75049,0.00011,22.60394]
[1778074688502,38.92,81792.61,1.0,0.74891,0.00011,22.67585]
[1778074689193,38.92,81792.61,1.0,0.74891,0.00011,22.67585]
[1778074689513,38.92,81783.38,1.0,0.74784,0.00012,22.72405]
[1778074690518,38.92,81799.47,1.0,0.74969,0.00011,22.64026]
[1778074691539,38.92,81817.59,1.0,0.75176,0.00011,22.54526]
[1778074692537,38.92,81814.71,1.0,0.75143,0.00011,22.56043]
[1778074697577,38.93,81818.34,1.0,0.75184,0.00011,22.54195]
[1778074701607,38.93,81812.85,1.0,0.7512,0.00011,22.5713]
[1778074705603,38.93,81815.68,1.0,0.75152,0.00011,22.55665]
[1778074704627,38.93,81823.6,1.0,0.75242,0.00011,22.51512]
[1778074705634,38.93,81835.17,1.0,0.75373,0.00011,22.45427]
[1778074706642,38.93,81842.83,1.0,0.75461,0.00011,22.41342]
[1778074707649,38.93,81853.65,1.0,0.75584,0.00011,22.35575]
[1778074708656,38.93,81858.49,1.0,0.7564,0.00011,22.3297]
[1778074712684,38.92,81852.42,1.0,0.75576,0.00011,22.35688]
[1778074713691,38.92,81846.12,1.0,0.75504,0.00011,22.39057]
[1778074714698,38.92,81840.25,1.0,0.75437,0.00011,22.42187]
[1778074715705,38.92,81833.08,1.0,0.75355,0.00011,22.46005]
[1778074716712,38.93,81827.47,1.0,0.7529,0.00011,22.48988]
[1778074719733,38.93,81835.35,1.0,0.75379,0.00011,22.44882]
[1778074724770,38.93,81832.11,1.0,0.7534,0.00011,22.46694]
[1778074725737,38.93,81832.11,1.0,0.7534,0.00011,22.46694]
[1778074725783,38.93,81832.11,1.0,0.7534,0.00011,22.46694]
[1778074725829,38.93,81832.11,1.0,0.7534,0.00011,22.46694]
[1778074728698,38.93,81835.93,1.0,0.75383,0.00011,22.44719]
[1778074728749,38.93,81835.93,1.0,0.75383,0.00011,22.44719]
[1778074728825,38.93,81835.93,1.0,0.75383,0.00011,22.44719]
[1778074729446,38.93,81835.93,1.0,0.75383,0.00011,22.44719]
[1778074729580,38.93,81835.93,1.0,0.75383,0.00011,22.44719]
[1778074731820,38.94,81843.57,1.0,0.75468,0.00011,22.40744]
[1778074735448,38.94,81844.2,1.0,0.75474,0.00011,22.40444]
[1778074735576,38.94,81844.2,1.0,0.75474,0.00011,22.40444]
[1778074735663,38.94,81843.31,1.0,0.75464,0.00011,22.40924]
[1778074735826,38.94,81843.31,1.0,0.75464,0.00011,22.40924]
[1778074739877,38.93,81853.11,1.0,0.75577,0.00011,22.35654]
[1778074742897,38.93,81862.62,1.0,0.75685,0.00011,22.30539]
[1778074744911,38.93,81872.12,1.0,0.75793,0.00011,22.25433]
[1778074745918,38.93,81879.72,1.0,0.75879,0.00011,22.2135]
[1778074747933,38.93,81887.2,1.0,0.75964,0.00011,22.17295]
[1778074750530,38.93,81890.94,1.0,0.76006,0.00011,22.15267]
[1778074750954,38.93,81882.47,1.0,0.75912,0.00011,22.19785]
[1778074751964,38.93,81874.5,1.0,0.75822,0.00011,22.24039]
[1778074752970,38.93,81868.23,1.0,0.75752,0.00011,22.2737]
[1778074754143,38.93,81868.23,1.0,0.75752,0.00011,22.2737]
[1778074758005,38.92,81874.14,1.0,0.75821,0.00011,22.2412]
[1778074759012,38.92,81883.33,1.0,0.75924,0.00011,22.19173]
[1778074761029,38.92,81883.35,1.0,0.75926,0.00011,22.19113]
[1778074765383,38.92,81887.14,1.0,0.75969,0.00011,22.17015]
[1778074765409,38.92,81887.14,1.0,0.75969,0.00011,22.17015]
[1778074765578,38.92,81887.14,1.0,0.75969,0.00011,22.17015]
[1778074767077,38.91,81910.27,1.0,0.76234,0.00011,22.04248]
[1778074768031,38.91,81910.27,1.0,0.76234,0.00011,22.04248]
[1778074768093,38.9,81918.06,1.0,0.76322,0.00011,21.99998]
[1778074771964,38.9,81919.63,1.0,0.76343,0.00011,21.98667]
[1778074775112,38.9,81916.43,1.0,0.76309,0.00011,22.00344]
[1778074775219,38.9,81916.43,1.0,0.76309,0.00011,22.00344]
[1778074775338,38.9,81916.43,1.0,0.76309,0.00011,22.00344]
[1778074777157,38.9,81908.57,1.0,0.76222,0.00011,22.04536]
[1778074778163,38.9,81901.6,1.0,0.76145,0.00011,22.08277]
[1778074779170,38.9,81894.75,1.0,0.76069,0.00011,22.11942]
[1778074780177,38.9,81887.37,1.0,0.75986,0.00011,22.15898]
[1778074781184,38.89,81880.73,1.0,0.75912,0.00011,22.19444]
[1778074786219,38.89,81883.29,1.0,0.75943,0.00011,22.17968]
[1778074788382,38.89,81883.14,1.0,0.75942,0.00011,22.18029]
[1778074788385,38.89,81883.14,1.0,0.75942,0.00011,22.18029]
[1778074788577,38.89,81883.14,1.0,0.75942,0.00011,22.18029]
[1778074790213,38.89,81880.69,1.0,0.75915,0.00011,22.19304]
[1778074790224,38.89,81880.69,1.0,0.75915,0.00011,22.19304]
[1778074790335,38.89,81880.69,1.0,0.75915,0.00011,22.19304]
[1778074790392,38.89,81881.56,1.0,0.75925,0.00011,22.18816]
[1778074791565,38.89,81881.56,1.0,0.75925,0.00011,22.18816]
[1778074791580,38.89,81881.56,1.0,0.75925,0.00011,22.18816]
[1778074791649,38.89,81881.46,1.0,0.75925,0.00011,22.18829]
[1778074795283,38.88,81873.65,1.0,0.75839,0.00011,22.22928]
[1778074796290,38.88,81863.71,1.0,0.75727,0.00011,22.28218]
[1778074798304,38.88,81857.88,1.0,0.75662,0.00011,22.31285]
[1778074802336,38.88,81845.12,1.0,0.75519,0.00011,22.37977]
[1778074803340,38.88,81833.33,1.0,0.75385,0.00011,22.44253]
[1778074804348,38.88,81836.97,1.0,0.75426,0.00011,22.42344]
[1778074805354,38.88,81845.73,1.0,0.75526,0.00011,22.37671]
[1778074806361,38.88,81851.87,1.0,0.75596,0.00011,22.34385]
[1778074807377,38.88,81859.5,1.0,0.75683,0.00011,22.30292]
[1778074808389,38.88,81865.89,1.0,0.75756,0.00011,22.26857]
[1778074811401,38.87,81855.7,1.0,0.75642,0.00011,22.32235]
[1778074813438,38.87,81855.71,1.0,0.75642,0.00011,22.32205]
[1778074813495,38.87,81855.71,1.0,0.75642,0.00011,22.32205]
[1778074813617,38.87,81855.71,1.0,0.75642,0.00011,22.32205]
[1778074813828,38.87,81859.21,1.0,0.75682,0.00011,22.30314]
[1778074815429,38.87,81872.84,1.0,0.75837,0.00011,22.2298]
[1778074816436,38.87,81882.17,1.0,0.75943,0.00011,22.17936]
[1778074818450,38.87,81888.68,1.0,0.76017,0.00011,22.14374]
[1778074819458,38.86,81894.43,1.0,0.76082,0.00011,22.1125]
[1778074821472,38.86,81898.2,1.0,0.76125,0.00011,22.09172]
[1778074823487,38.86,81892.03,1.0,0.76057,0.00011,22.12461]
[1778074824494,38.85,81886.08,1.0,0.75994,0.00011,22.15487]
[1778074826031,38.85,81885.84,1.0,0.75991,0.00011,22.15595]
[1778074826073,38.85,81885.84,1.0,0.75991,0.00011,22.15595]
[1778074826324,38.85,81885.84,1.0,0.75991,0.00011,22.15595]
[1778074826509,38.85,81875.86,1.0,0.7588,0.00011,22.20931]
[1778074828523,38.85,81884.1,1.0,0.75973,0.00011,22.16479]
[1778074829538,38.85,81899.61,1.0,0.76147,0.00011,22.08092]
[1778074830544,38.84,81913.74,1.0,0.76312,0.00011,22.00085]
[1778074831551,38.84,81922.52,1.0,0.76413,0.00011,21.94878]
[1778074832558,38.84,81926.91,1.0,0.76463,0.00011,21.92451]
[1778074834572,38.83,81919.43,1.0,0.7638,0.00011,21.96477]
[1778074836586,38.83,81914.91,1.0,0.76331,0.00011,21.98881]
[1778074837513,38.83,81914.91,1.0,0.76331,0.00011,21.98881]
[1778074837578,38.83,81914.91,1.0,0.76331,0.00011,21.98881]
[1778074837739,38.83,81914.91,1.0,0.76331,0.00011,21.98881]
[1778074838714,38.83,81915.4,1.0,0.76337,0.00011,21.98598]
[1778074838765,38.83,81915.54,1.0,0.76339,0.00011,21.98505]
[1778074838825,38.83,81915.54,1.0,0.76339,0.00011,21.98505]
[1778074839607,38.83,81914.89,1.0,0.76332,0.00011,21.98841]
[1778074840042,38.83,81914.89,1.0,0.76332,0.00011,21.98841]
[1778074840074,38.83,81914.89,1.0,0.76332,0.00011,21.98841]
[1778074841621,38.83,81902.48,1.0,0.76194,0.00011,22.0553]
[1778074842628,38.83,81889.92,1.0,0.76054,0.00011,22.12298]
[1778074844642,38.83,81883.01,1.0,0.75976,0.00011,22.15998]
[1778074847663,38.82,81875.74,1.0,0.75897,0.00011,22.19807]
[1778074850854,38.82,81877.3,1.0,0.75916,0.00011,22.18887]
[1778074850888,38.82,81877.3,1.0,0.75916,0.00011,22.18887]
[1778074851084,38.82,81877.3,1.0,0.75916,0.00011,22.18887]
[1778074853708,38.82,81868.77,1.0,0.7582,0.00011,22.2343]
[1778074854891,38.82,81869.24,1.0,0.75826,0.00011,22.23178]
[1778074854946,38.82,81869.24,1.0,0.75826,0.00011,22.23178]
[1778074855078,38.82,81869.24,1.0,0.75826,0.00011,22.23178]
[1778074860754,38.82,81869.35,1.0,0.75829,0.00011,22.23007]
[1778074861006,38.82,81869.35,1.0,0.75829,0.00011,22.23007]
[1778074861079,38.82,81869.35,1.0,0.75829,0.00011,22.23007]
[1778074861142,38.82,81869.35,1.0,0.75829,0.00011,22.23007]
[1778074861335,38.82,81869.35,1.0,0.75829,0.00011,22.23007]
[1778074861576,38.82,81869.35,1.0,0.75829,0.00011,22.23007]
[1778074863934,38.81,81880.7,1.0,0.75958,0.00011,22.16881]
[1778074864789,38.81,81895.91,1.0,0.76129,0.00011,22.08647]
[1778074865796,38.81,81902.74,1.0,0.76207,0.00011,22.04896]
[1778074867810,38.81,81911.82,1.0,0.76309,0.00011,21.99905]
[1778074871840,38.81,81903.79,1.0,0.76221,0.00011,22.04174]
[1778074876997,38.8,81903.62,1.0,0.76221,0.00011,22.04213]
[1778074877046,38.8,81903.62,1.0,0.76221,0.00011,22.04213]
[1778074877077,38.8,81903.62,1.0,0.76221,0.00011,22.04213]
[1778074881046,38.8,81903.76,1.0,0.76223,0.00011,22.04083]
[1778074881075,38.8,81903.76,1.0,0.76223,0.00011,22.04083]
[1778074883101,38.8,81902.81,1.0,0.76213,0.00011,22.04572]
[1778074884039,38.8,81899.58,1.0,0.76177,0.00011,22.06307]
[1778074884076,38.8,81899.58,1.0,0.76177,0.00011,22.06307]
[1778074884091,38.8,81899.58,1.0,0.76177,0.00011,22.06307]
[1778074884140,38.8,81897.73,1.0,0.76157,0.00011,22.07292]
[1778074885912,38.8,81897.68,1.0,0.76156,0.00011,22.07303]
[1778074886079,38.8,81897.68,1.0,0.76156,0.00011,22.07303]
[1778074886169,38.8,81900.19,1.0,0.76185,0.00011,22.05928]
[1778074886947,38.8,81889.16,1.0,0.76062,0.00011,22.11865]
[1778074887954,38.8,81878.57,1.0,0.75943,0.00011,22.17552]
[1778074889968,38.79,81882.52,1.0,0.75989,0.00011,22.15369]
[1778074891120,38.79,81882.52,1.0,0.75989,0.00011,22.15369]
[1778074891173,38.79,81882.52,1.0,0.75989,0.00011,22.15369]
[1778074891326,38.79,81882.52,1.0,0.75989,0.00011,22.15369]
[1778074897085,38.79,81885.35,1.0,0.76026,0.00011,22.13288]
[1778074897137,38.79,81885.35,1.0,0.76026,0.00011,22.13288]
[1778074897328,38.79,81885.35,1.0,0.76026,0.00011,22.13288]
[1778074897361,38.79,81884.64,1.0,0.76018,0.00011,22.13648]
[1778074898120,38.79,81884.64,1.0,0.76018,0.00011,22.13648]
[1778074898172,38.79,81884.64,1.0,0.76018,0.00011,22.13648]
[1778074898325,38.79,81884.64,1.0,0.76018,0.00011,22.13648]
[1778074900039,38.79,81875.98,1.0,0.75922,0.00011,22.18252]
[1778074902053,38.79,81866.11,1.0,0.75811,0.00011,22.23518]
[1778074902980,38.79,81866.11,1.0,0.75811,0.00011,22.23518]
[1778074903032,38.79,81866.11,1.0,0.75811,0.00011,22.23518]
[1778074903078,38.79,81866.11,1.0,0.75811,0.00011,22.23518]
[1778074905076,38.78,81858.74,1.0,0.75729,0.00011,22.27428]
[1778074906083,38.78,81850.87,1.0,0.7564,0.00011,22.3162]
[1778074908318,38.78,81851.66,1.0,0.75649,0.00011,22.31176]
[1778074908330,38.78,81851.66,1.0,0.75649,0.00011,22.31176]
[1778074909034,38.78,81852.68,1.0,0.75661,0.00011,22.3061]
[1778074912870,38.78,81855.66,1.0,0.75697,0.00011,22.28937]
[1778074912966,38.78,81855.66,1.0,0.75697,0.00011,22.28937]
[1778074913079,38.78,81855.66,1.0,0.75697,0.00011,22.28937]
[1778074915901,38.78,81854.26,1.0,0.75682,0.00011,22.29626]
[1778074915953,38.78,81854.26,1.0,0.75682,0.00011,22.29626]
[1778074916082,38.78,81854.26,1.0,0.75682,0.00011,22.29626]
[1778074916153,38.78,81854.07,1.0,0.7568,0.00011,22.29708]
[1778074918455,38.77,81855.99,1.0,0.75703,0.00011,22.28661]
[1778074918501,38.77,81855.99,1.0,0.75703,0.00011,22.28661]
[1778074918577,38.77,81855.99,1.0,0.75703,0.00011,22.28661]
[1778074918676,38.77,81865.78,1.0,0.75814,0.00011,22.2338]
[1778074919181,38.77,81871.89,1.0,0.75884,0.00011,22.2007]
[1778074920185,38.77,81880.1,1.0,0.75977,0.00011,22.15621]
[1778074922199,38.77,81874.94,1.0,0.75919,0.00011,22.18356]
[1778074923206,38.77,81867.86,1.0,0.7584,0.00011,22.2215]
[1778074924380,38.77,81867.86,1.0,0.7584,0.00011,22.2215]
[1778074924431,38.77,81867.86,1.0,0.7584,0.00011,22.2215]
[1778074924583,38.77,81867.86,1.0,0.7584,0.00011,22.2215]
[1778074925229,38.77,81867.05,1.0,0.75831,0.00011,22.22569]
[1778074925323,38.77,81867.05,1.0,0.75831,0.00011,22.22569]
[1778074925359,38.77,81860.48,1.0,0.75757,0.00011,22.26077]
[1778074929459,38.76,81848.45,1.0,0.75622,0.00011,22.32432]
[1778074930273,38.77,81837.07,1.0,0.75492,0.00011,22.38529]
[1778074931280,38.77,81828.69,1.0,0.75396,0.00011,22.43012]
[1778074933602,38.77,81828.93,1.0,0.75398,0.00011,22.42907]
[1778074933653,38.77,81828.93,1.0,0.75398,0.00011,22.42907]
[1778074933830,38.77,81828.93,1.0,0.75398,0.00011,22.42907]
[1778074935308,38.77,81839.11,1.0,0.75513,0.00011,22.37564]
[1778074936315,38.77,81845.5,1.0,0.75586,0.00011,22.34129]
[1778074937322,38.77,81850.95,1.0,0.75649,0.00011,22.31194]
[1778074939513,38.77,81855.43,1.0,0.757,0.00011,22.28777]
[1778074939566,38.77,81855.43,1.0,0.757,0.00011,22.28777]
[1778074939582,38.77,81855.43,1.0,0.757,0.00011,22.28777]
[1778074943410,38.76,81857.63,1.0,0.75726,0.00011,22.27529]
[1778074943483,38.76,81857.63,1.0,0.75726,0.00011,22.27529]
[1778074943581,38.76,81857.63,1.0,0.75726,0.00011,22.27529]
[1778074943682,38.76,81856.61,1.0,0.75715,0.00011,22.28058]
[1778074943959,38.76,81856.61,1.0,0.75715,0.00011,22.28058]
[1778074944078,38.76,81856.61,1.0,0.75715,0.00011,22.28058]
[1778074944371,38.76,81857.75,1.0,0.75728,0.00011,22.2743]
[1778074947392,38.76,81869.66,1.0,0.75864,0.00011,22.20967]
[1778074948038,38.76,81869.66,1.0,0.75864,0.00011,22.20967]
[1778074948095,38.76,81869.66,1.0,0.75864,0.00011,22.20967]
[1778074948113,38.76,81869.66,1.0,0.75864,0.00011,22.20967]
[1778074948330,38.76,81869.66,1.0,0.75864,0.00011,22.20967]
[1778074953354,38.76,81862.95,1.0,0.75794,0.00011,22.2404]
[1778074953554,38.76,81862.95,1.0,0.75794,0.00011,22.2404]
[1778074953579,38.76,81862.95,1.0,0.75794,0.00011,22.2404]
[1778074956328,38.75,81867.32,1.0,0.75845,0.00011,22.21608]
[1778074956380,38.75,81867.32,1.0,0.75845,0.00011,22.21608]
[1778074956586,38.75,81867.32,1.0,0.75845,0.00011,22.21608]
[1778074956783,38.75,81867.32,1.0,0.75845,0.00011,22.21608]
[1778074956826,38.75,81867.32,1.0,0.75845,0.00011,22.21608]
[1778074956670,38.75,81867.38,1.0,0.75846,0.00011,22.21545]
[1778074957462,38.75,81865.42,1.0,0.75825,0.00011,22.22568]
[1778074961022,38.75,81866.2,1.0,0.75835,0.00011,22.22061]
[1778074961040,38.75,81866.2,1.0,0.75835,0.00011,22.22061]
[1778074961078,38.75,81866.2,1.0,0.75835,0.00011,22.22061]
[1778074965509,38.74,81860.63,1.0,0.75774,0.00011,22.24942]
[1778074965552,38.74,81860.63,1.0,0.75774,0.00011,22.24942]
[1778074965581,38.74,81860.63,1.0,0.75774,0.00011,22.24942]
[1778074965604,38.74,81860.63,1.0,0.75774,0.00011,22.24942]
[1778074965610,38.74,81860.35,1.0,0.75771,0.00011,22.25078]
[1778074965920,38.74,81860.35,1.0,0.75771,0.00011,22.25078]
[1778074966080,38.74,81860.35,1.0,0.75771,0.00011,22.25078]
[1778074966267,38.74,81860.35,1.0,0.75771,0.00011,22.25078]
[1778074966327,38.74,81860.35,1.0,0.75771,0.00011,22.25078]
[1778074966527,38.74,81858.99,1.0,0.75756,0.00011,22.25789]
[1778074967188,38.74,81858.99,1.0,0.75756,0.00011,22.25789]
[1778074967233,38.74,81858.99,1.0,0.75756,0.00011,22.25789]
[1778074967325,38.74,81858.99,1.0,0.75756,0.00011,22.25789]
[1778074967537,38.74,81859.64,1.0,0.75764,0.00011,22.2542]
[1778074968543,38.74,81862.78,1.0,0.758,0.00011,22.23716]
[1778074969550,38.74,81867.47,1.0,0.75854,0.00011,22.21169]
[1778074970557,38.74,81869.88,1.0,0.75881,0.00011,22.19848]
[1778074971423,38.74,81869.88,1.0,0.75881,0.00011,22.19848]
[1778074971476,38.74,81869.88,1.0,0.75881,0.00011,22.19848]
[1778074971573,38.74,81869.88,1.0,0.75881,0.00011,22.19848]
[1778074971675,38.73,81863.84,1.0,0.75818,0.00011,22.2287]
[1778074972518,38.73,81863.84,1.0,0.75818,0.00011,22.2287]
[1778074972565,38.73,81863.84,1.0,0.75818,0.00011,22.2287]
[1778074972582,38.73,81863.84,1.0,0.75818,0.00011,22.2287]
[1778074972666,38.73,81859.88,1.0,0.75773,0.00011,22.24981]
[1778074973024,38.73,81859.88,1.0,0.75773,0.00011,22.24981]
[1778074973080,38.73,81859.88,1.0,0.75773,0.00011,22.24981]
[1778074973578,38.73,81862.87,1.0,0.75807,0.00011,22.23357]
[1778074974257,38.73,81862.87,1.0,0.75807,0.00011,22.23357]
[1778074974585,38.73,81866.98,1.0,0.75854,0.00011,22.21131]
[1778074975592,38.73,81870.91,1.0,0.75899,0.00011,22.18987]
[1778074977606,38.73,81869.14,1.0,0.7588,0.00011,22.19888]
[1778074978743,38.73,81869.14,1.0,0.7588,0.00011,22.19888]
[1778074978749,38.73,81869.14,1.0,0.7588,0.00011,22.19888]
[1778074978825,38.73,81869.14,1.0,0.7588,0.00011,22.19888]
[1778074978844,38.72,81867.38,1.0,0.75861,0.00011,22.20781]
[1778074979102,38.72,81867.38,1.0,0.75861,0.00011,22.20781]
[1778074979326,38.72,81867.38,1.0,0.75861,0.00011,22.20781]
[1778074979620,38.72,81866.15,1.0,0.75847,0.00011,22.21443]
[1778074980627,38.72,81856.64,1.0,0.7574,0.00011,22.26523]
[1778074981634,38.72,81844.45,1.0,0.75602,0.00011,22.33042]
[1778074982641,38.72,81836.23,1.0,0.75508,0.00011,22.37463]
[1778074983648,38.72,81841.62,1.0,0.7557,0.00011,22.34565]
[1778074985662,38.72,81847.84,1.0,0.75641,0.00011,22.31189]
[1778074986669,38.72,81842.42,1.0,0.7558,0.00011,22.34063]
[1778074987676,38.72,81832.58,1.0,0.75468,0.00011,22.39311]
[1778074989690,38.72,81833.92,1.0,0.75482,0.00011,22.38645]
[1778074991704,38.72,81836.56,1.0,0.75512,0.00011,22.37248]
[1778074992711,38.72,81839.18,1.0,0.75543,0.00011,22.35821]
[1778074993718,38.72,81844.33,1.0,0.75602,0.00011,22.33043]
[1778074995504,38.72,81842.82,1.0,0.75585,0.00011,22.33825]
[1778074995511,38.72,81842.82,1.0,0.75585,0.00011,22.33825]
[1778074995577,38.72,81842.82,1.0,0.75585,0.00011,22.33825]
[1778074995840,38.72,81842.82,1.0,0.75585,0.00011,22.33825]
[1778074995732,38.72,81844.52,1.0,0.75605,0.00011,22.32895]
[1778074996051,38.72,81844.52,1.0,0.75605,0.00011,22.32895]
[1778074996077,38.72,81844.52,1.0,0.75605,0.00011,22.32895]
[1778074996739,38.72,81845.48,1.0,0.75616,0.00011,22.32358]
[1778074997751,38.72,81849.76,1.0,0.75666,0.00011,22.30046]
[1778074998757,38.72,81858.89,1.0,0.7577,0.00011,22.25129]
[1778074999764,38.71,81862.64,1.0,0.75813,0.00011,22.2308]
[1778075000771,38.71,81864.95,1.0,0.75839,0.00011,22.2181]
[1778075001748,38.71,81864.95,1.0,0.75839,0.00011,22.2181]
[1778075001799,38.71,81864.95,1.0,0.75839,0.00011,22.2181]
[1778075001838,38.71,81864.95,1.0,0.75839,0.00011,22.2181]
[1778075001900,38.71,81865.72,1.0,0.75849,0.00011,22.21356]
[1778075002133,38.71,81865.72,1.0,0.75849,0.00011,22.21356]
[1778075002325,38.71,81865.72,1.0,0.75849,0.00011,22.21356]
[1778075002785,38.71,81866.17,1.0,0.75854,0.00011,22.21113]
[1778075004799,38.71,81869.91,1.0,0.75898,0.00011,22.19024]
[1778075005470,38.71,81869.91,1.0,0.75898,0.00011,22.19024]
[1778075005806,38.71,81874.31,1.0,0.75948,0.00011,22.16626]
[1778075007820,38.71,81872.25,1.0,0.75926,0.00011,22.17689]
[1778075008827,38.71,81870.21,1.0,0.75903,0.00011,22.18767]
[1778075009237,38.71,81870.21,1.0,0.75903,0.00011,22.18767]
[1778075009289,38.71,81870.21,1.0,0.75903,0.00011,22.18767]
[1778075009323,38.71,81870.21,1.0,0.75903,0.00011,22.18767]
[1778075009834,38.7,81868.68,1.0,0.75886,0.00011,22.19567]
[1778075014769,38.7,81868.95,1.0,0.75894,0.00011,22.18913]
[1778075014821,38.7,81868.95,1.0,0.75894,0.00011,22.18913]
[1778075014869,38.7,81863.9,1.0,0.75837,0.00011,22.21618]
[1778075015077,38.7,81863.9,1.0,0.75837,0.00011,22.21618]
[1778075018897,38.7,81869.2,1.0,0.75899,0.00011,22.18677]
[1778075019874,38.7,81869.2,1.0,0.75899,0.00011,22.18677]
[1778075019926,38.7,81869.2,1.0,0.75899,0.00011,22.18677]
[1778075019928,38.7,81870.3,1.0,0.75912,0.00011,22.1806]
[1778075020078,38.7,81870.3,1.0,0.75912,0.00011,22.1806]
[1778075020911,38.7,81872.29,1.0,0.75935,0.00011,22.16963]
[1778075022925,38.69,81886.2,1.0,0.76092,0.00011,22.09419]
[1778075023938,38.69,81894.58,1.0,0.76187,0.00011,22.04822]
[1778075024944,38.69,81907.12,1.0,0.76329,0.00011,21.97969]
[1778075026650,38.69,81911.67,1.0,0.7638,0.00011,21.95464]
[1778075026958,38.69,81913.87,1.0,0.76405,0.00011,21.94242]
[1778075028975,38.69,81911.8,1.0,0.76383,0.00011,21.95332]
[1778075030924,38.69,81911.8,1.0,0.76383,0.00011,21.95332]
[1778075030949,38.69,81914.6,1.0,0.76415,0.00011,21.93762]
[1778075030975,38.69,81914.6,1.0,0.76415,0.00011,21.93762]
[1778075030989,38.69,81913.6,1.0,0.76404,0.00011,21.94308]
[1778075032075,38.69,81913.6,1.0,0.76404,0.00011,21.94308]
[1778075032134,38.69,81911.23,1.0,0.76377,0.00011,21.95581]
[1778075032968,38.69,81911.23,1.0,0.76377,0.00011,21.95581]
[1778075033020,38.69,81911.23,1.0,0.76377,0.00011,21.95581]
[1778075033077,38.69,81911.23,1.0,0.76377,0.00011,21.95581]
[1778075033129,38.69,81911.23,1.0,0.76377,0.00011,21.95581]
[1778075033324,38.69,81911.23,1.0,0.76377,0.00011,21.95581]
[1778075033383,38.69,81911.95,1.0,0.76386,0.00011,21.95166]
[1778075034010,38.68,81914.08,1.0,0.7641,0.00011,21.93982]
[1778075039045,38.68,81912.74,1.0,0.76397,0.00011,21.94609]
[1778075040362,38.68,81909.56,1.0,0.76362,0.00011,21.96323]
[1778075041059,38.68,81906.63,1.0,0.7633,0.00011,21.97907]
[1778075042066,38.68,81902.09,1.0,0.76279,0.00011,22.00376]
[1778075044157,38.68,81902.34,1.0,0.76282,0.00011,22.00233]
[1778075044186,38.68,81902.34,1.0,0.76282,0.00011,22.00233]
[1778075044326,38.68,81902.34,1.0,0.76282,0.00011,22.00233]
[1778075044409,38.68,81904.92,1.0,0.76311,0.00011,21.9882]
[1778075045087,38.68,81899.75,1.0,0.76253,0.00011,22.0163]
[1778075050122,38.68,81906.29,1.0,0.76328,0.00011,21.97995]
[1778075051203,38.68,81906.29,1.0,0.76328,0.00011,21.97995]
[1778075051249,38.68,81906.29,1.0,0.76328,0.00011,21.97995]
[1778075051327,38.68,81906.29,1.0,0.76328,0.00011,21.97995]
[1778075051422,38.68,81911.47,1.0,0.76386,0.00011,21.95144]
[1778075053143,38.67,81915.18,1.0,0.76428,0.00011,21.93074]
[1778075054788,38.67,81915.18,1.0,0.76428,0.00011,21.93074]
[1778075054889,38.67,81914.51,1.0,0.76421,0.00011,21.9342]
[1778075055162,38.67,81903.84,1.0,0.76302,0.00011,21.99242]
[1778075056169,38.67,81897.98,1.0,0.76236,0.00011,22.02425]
[1778075058594,38.67,81896.97,1.0,0.76225,0.00011,22.02965]
[1778075059202,38.67,81883.86,1.0,0.76078,0.00011,22.10059]
[1778075060209,38.67,81873.69,1.0,0.75964,0.00011,22.15542]
[1778075061656,38.67,81873.69,1.0,0.75964,0.00011,22.15542]
[1778075061707,38.67,81873.69,1.0,0.75964,0.00011,22.15542]
[1778075061809,38.67,81873.2,1.0,0.75959,0.00011,22.15783]
[1778075062078,38.67,81873.2,1.0,0.75959,0.00011,22.15783]
[1778075062223,38.67,81876.01,1.0,0.75991,0.00011,22.14239]
[1778075064237,38.67,81878.42,1.0,0.76019,0.00011,22.12891]
[1778075065244,38.67,81881.01,1.0,0.76049,0.00011,22.11468]
[1778075066251,38.67,81884.69,1.0,0.76091,0.00011,22.09455]
[1778075068900,38.66,81889.52,1.0,0.76146,0.00011,22.06777]
[1778075069272,38.66,81896.09,1.0,0.7622,0.00011,22.03207]
[1778075074355,38.66,81896.63,1.0,0.7623,0.00011,22.02424]
[1778075074427,38.66,81900.8,1.0,0.76277,0.00011,22.00136]
[1778075075314,38.66,81905.36,1.0,0.76329,0.00011,21.97624]
[1778075076321,38.66,81907.79,1.0,0.76357,0.00011,21.96274]
[1778075077328,38.66,81910.39,1.0,0.76386,0.00011,21.94833]
[1778075078335,38.66,81913.45,1.0,0.76421,0.00011,21.9314]
[1778075080349,38.66,81911.38,1.0,0.76398,0.00011,21.94236]
[1778075082363,38.65,81909.34,1.0,0.76376,0.00011,21.95311]
[1778075083855,38.65,81906.84,1.0,0.76349,0.00011,21.96655]
[1778075084377,38.65,81902.17,1.0,0.76297,0.00011,21.99179]
[1778075089412,38.65,81901.87,1.0,0.76296,0.00011,21.99224]
[1778075091427,38.65,81904.15,1.0,0.76322,0.00011,21.9793]
[1778075093440,38.64,81901.66,1.0,0.76295,0.00011,21.99237]
[1778075095454,38.64,81904.13,1.0,0.76324,0.00011,21.97837]
[1778075097468,38.64,81906.68,1.0,0.76354,0.00011,21.96395]
[1778075101498,38.64,81910.62,1.0,0.764,0.00011,21.94151]
[1778075103512,38.64,81915.93,1.0,0.7646,0.00011,21.91205]
[1778075104519,38.64,81908.74,1.0,0.7638,0.00011,21.95119]
[1778075105526,38.63,81904.08,1.0,0.76328,0.00011,21.97641]
[1778075106537,38.63,81901.97,1.0,0.76305,0.00011,21.98777]
[1778075107544,38.63,81898.86,1.0,0.7627,0.00011,22.00456]
[1778075109634,38.63,81899.37,1.0,0.76276,0.00011,22.00161]
[1778075109781,38.63,81899.37,1.0,0.76276,0.00011,22.00161]
[1778075109821,38.63,81892.46,1.0,0.76199,0.00011,22.03906]
[1778075111572,38.63,81900.1,1.0,0.76285,0.00011,21.99717]
[1778075112579,38.63,81906.52,1.0,0.76358,0.00011,21.96198]
[1778075113266,38.63,81906.52,1.0,0.76358,0.00011,21.96198]
[1778075113364,38.63,81906.52,1.0,0.76358,0.00011,21.96198]
[1778075113421,38.63,81906.52,1.0,0.76358,0.00011,21.96198]
[1778075113577,38.63,81906.52,1.0,0.76358,0.00011,21.96198]
[1778075114047,38.63,81909.65,1.0,0.76393,0.00011,21.94465]
[1778075114076,38.63,81909.65,1.0,0.76393,0.00011,21.94465]
[1778075114100,38.63,81909.65,1.0,0.76393,0.00011,21.94465]
[1778075114593,38.63,81910.69,1.0,0.76405,0.00011,21.93875]
[1778075115569,38.63,81910.69,1.0,0.76405,0.00011,21.93875]
[1778075115573,38.63,81910.69,1.0,0.76405,0.00011,21.93875]
[1778075115601,38.63,81908.55,1.0,0.76382,0.00011,21.95024]
[1778075117615,38.63,81896.98,1.0,0.76252,0.00011,22.01333]
[1778075119629,38.63,81905.23,1.0,0.76345,0.00011,21.96809]
[1778075120595,38.63,81905.23,1.0,0.76345,0.00011,21.96809]
[1778075120615,38.63,81905.23,1.0,0.76345,0.00011,21.96809]
[1778075120827,38.63,81905.23,1.0,0.76345,0.00011,21.96809]
[1778075122650,38.63,81899.98,1.0,0.76287,0.00011,21.99604]
[1778075123380,38.63,81899.98,1.0,0.76287,0.00011,21.99604]
[1778075123431,38.63,81899.98,1.0,0.76287,0.00011,21.99604]
[1778075123580,38.63,81899.98,1.0,0.76287,0.00011,21.99604]
[1778075124879,38.62,81896.9,1.0,0.76253,0.00011,22.01263]
[1778075124999,38.62,81896.9,1.0,0.76253,0.00011,22.01263]
[1778075124938,38.62,81895.61,1.0,0.7624,0.00011,22.01921]
[1778075125074,38.62,81895.61,1.0,0.7624,0.00011,22.01921]
[1778075125671,38.62,81895.38,1.0,0.76237,0.00011,22.02046]
[1778075128692,38.62,81881.5,1.0,0.76082,0.00011,22.09538]
[1778075129699,38.62,81872.33,1.0,0.75978,0.00011,22.14491]
[1778075134734,38.62,81868.77,1.0,0.75943,0.00011,22.15896]
[1778075135756,38.62,81855.59,1.0,0.75794,0.00011,22.22986]
[1778075136748,38.61,81845.7,1.0,0.75682,0.00011,22.28295]
[1778075138762,38.61,81842.42,1.0,0.75645,0.00011,22.30019]
[1778075139928,38.61,81832.32,1.0,0.7553,0.00011,22.35412]
[1778075140779,38.61,81826.64,1.0,0.75464,0.00011,22.38481]
[1778075141786,38.61,81815.45,1.0,0.75336,0.00011,22.44476]
[1778075142793,38.62,81809.53,1.0,0.75267,0.00012,22.47652]
[1778075143800,38.62,81808.39,1.0,0.75253,0.00012,22.48279]
[1778075148836,38.62,81810.79,1.0,0.75279,0.00011,22.47094]
[1778075150850,38.62,81817.05,1.0,0.75351,0.00011,22.43756]
[1778075152293,38.62,81815.98,1.0,0.75339,0.00011,22.44303]
[1778075152326,38.62,81815.98,1.0,0.75339,0.00011,22.44303]
[1778075155631,38.62,81818.09,1.0,0.75365,0.00011,22.43112]
[1778075155682,38.62,81818.09,1.0,0.75365,0.00011,22.43112]
[1778075155824,38.62,81818.09,1.0,0.75365,0.00011,22.43112]
[1778075156365,38.62,81817.42,1.0,0.75358,0.00011,22.43447]
[1778075156416,38.62,81817.42,1.0,0.75358,0.00011,22.43447]
[1778075156577,38.62,81817.42,1.0,0.75358,0.00011,22.43447]
[1778075156894,38.61,81814.46,1.0,0.75324,0.00011,22.45001]
[1778075157901,38.61,81808.88,1.0,0.7526,0.00012,22.47947]
[1778075159915,38.62,81798.22,1.0,0.75137,0.00012,22.53639]
[1778075162936,38.62,81794.88,1.0,0.75097,0.00012,22.55471]
[1778075163276,38.62,81794.88,1.0,0.75097,0.00012,22.55471]
[1778075163280,38.62,81794.88,1.0,0.75097,0.00012,22.55471]
[1778075163328,38.62,81794.88,1.0,0.75097,0.00012,22.55471]
[1778075164630,38.62,81790.7,1.0,0.75048,0.00012,22.57699]
[1778075164950,38.62,81780.02,1.0,0.74924,0.00012,22.63348]
[1778075165959,38.62,81764.28,1.0,0.74741,0.00012,22.71635]
[1778075166365,38.62,81764.28,1.0,0.74741,0.00012,22.71635]
[1778075166967,38.62,81753.54,1.0,0.74615,0.00012,22.77266]
[1778075167993,38.62,81748.04,1.0,0.74551,0.00012,22.80141]
[1778075169003,38.62,81755.64,1.0,0.7464,0.00012,22.76183]
[1778075170460,38.62,81752.59,1.0,0.74604,0.00012,22.77774]
[1778075173033,38.62,81739.73,1.0,0.74454,0.00012,22.84474]
[1778075174039,38.62,81729.4,1.0,0.74332,0.00012,22.89843]
[1778075176053,38.62,81728.06,1.0,0.74317,0.00012,22.9053]
[1778075176500,38.62,81728.06,1.0,0.74317,0.00012,22.9053]
[1778075179081,38.62,81742.19,1.0,0.74482,0.00012,22.83193]
[1778075181094,38.62,81745.43,1.0,0.7452,0.00012,22.81521]
[1778075183108,38.62,81736.64,1.0,0.74417,0.00012,22.86098]
[1778075184115,38.62,81742.2,1.0,0.74482,0.00012,22.83214]
[1778075186130,38.62,81751.01,1.0,0.74585,0.00012,22.78634]
[1778075190158,38.62,81757.69,1.0,0.74663,0.00012,22.75158]
[1778075196069,38.62,81754.0,1.0,0.74622,0.00012,22.76695]
[1778075196078,38.62,81754.0,1.0,0.74622,0.00012,22.76695]
[1778075196095,38.62,81754.0,1.0,0.74622,0.00012,22.76695]
[1778075196121,38.62,81754.0,1.0,0.74622,0.00012,22.76695]
[1778075197106,38.62,81752.53,1.0,0.74605,0.00012,22.77465]
[1778075197154,38.62,81752.53,1.0,0.74605,0.00012,22.77465]
[1778075197244,38.62,81754.95,1.0,0.74633,0.00012,22.76205]
[1778075197325,38.62,81754.95,1.0,0.74633,0.00012,22.76205]
[1778075199221,38.62,81744.25,1.0,0.74508,0.00012,22.81785]
[1778075200230,38.63,81734.11,1.0,0.74389,0.00012,22.87053]
[1778075205263,38.62,81728.16,1.0,0.74319,0.00012,22.90107]
[1778075206270,38.62,81722.9,1.0,0.74258,0.00012,22.92821]
[1778075209291,38.62,81713.29,1.0,0.74145,0.00012,22.9775]
[1778075211305,38.62,81707.99,1.0,0.74083,0.00012,23.00451]
[1778075213339,38.62,81698.4,1.0,0.7397,0.00012,23.05336]
[1778075214338,38.62,81692.05,1.0,0.73896,0.00012,23.08562]
[1778075216352,38.62,81686.17,1.0,0.73827,0.00012,23.11515]
[1778075218366,38.62,81695.65,1.0,0.7394,0.00012,23.0663]
[1778075220380,38.61,81689.78,1.0,0.73872,0.00012,23.09588]
[1778075221387,38.61,81681.07,1.0,0.73769,0.00012,23.14002]
[1778075222394,38.61,81686.63,1.0,0.73835,0.00012,23.11145]
[1778075225672,38.61,81686.19,1.0,0.73831,0.00012,23.11324]
[1778075225725,38.61,81686.19,1.0,0.73831,0.00012,23.11324]
[1778075225828,38.61,81686.19,1.0,0.73831,0.00012,23.11324]
[1778075225979,38.61,81686.19,1.0,0.73831,0.00012,23.11324]
[1778075226297,38.61,81685.95,1.0,0.73829,0.00012,23.11423]
[1778075226867,38.61,81685.95,1.0,0.73829,0.00012,23.11423]
[1778075227005,38.61,81674.76,1.0,0.73696,0.00012,23.1709]
[1778075227372,38.61,81674.76,1.0,0.73696,0.00012,23.1709]
[1778075227431,38.61,81656.9,1.0,0.73483,0.00012,23.26123]
[1778075228438,38.61,81632.82,1.0,0.73194,0.00012,23.38215]
[1778075229446,38.61,81632.28,1.0,0.73188,0.00012,23.38473]
[1778075230689,38.61,81632.28,1.0,0.73188,0.00012,23.38473]
[1778075231205,38.61,81632.28,1.0,0.73188,0.00012,23.38473]
[1778075231267,38.61,81631.17,1.0,0.73175,0.00012,23.39015]
[1778075231329,38.61,81631.17,1.0,0.73175,0.00012,23.39015]
[1778075231650,38.61,81631.17,1.0,0.73175,0.00012,23.39015]
[1778075231784,38.61,81631.17,1.0,0.73175,0.00012,23.39015]
[1778075231833,38.61,81631.17,1.0,0.73175,0.00012,23.39015]
[1778075231855,38.61,81631.14,1.0,0.73175,0.00012,23.39017]
[1778075233144,38.61,81631.14,1.0,0.73175,0.00012,23.39017]
[1778075233473,38.61,81619.43,1.0,0.73035,0.00012,23.4482]
[1778075235489,38.6,81614.98,1.0,0.72982,0.00012,23.46991]
[1778075237117,38.6,81614.98,1.0,0.72982,0.00012,23.46991]
[1778075237501,38.6,81601.9,1.0,0.72824,0.00012,23.53417]
[1778075239518,38.6,81618.37,1.0,0.73025,0.00012,23.45215]
[1778075240524,38.59,81634.75,1.0,0.73226,0.00012,23.36874]
[1778075241531,38.59,81652.42,1.0,0.73438,0.00012,23.27998]
[1778075242538,38.59,81657.94,1.0,0.73505,0.00012,23.25197]
[1778075243549,38.59,81665.27,1.0,0.73593,0.00012,23.21477]
[1778075245562,38.59,81662.62,1.0,0.73561,0.00012,23.22815]
[1778075246569,38.59,81642.88,1.0,0.73325,0.00012,23.32762]
[1778075247577,38.59,81630.17,1.0,0.73172,0.00012,23.39118]
[1778075248584,38.59,81630.81,1.0,0.7318,0.00012,23.38787]
[1778075250317,38.59,81631.88,1.0,0.73193,0.00012,23.38242]
[1778075250601,38.59,81618.22,1.0,0.73029,0.00012,23.45036]
[1778075251359,38.59,81618.22,1.0,0.73029,0.00012,23.45036]
[1778075251608,38.59,81604.64,1.0,0.72867,0.00012,23.51348]
[1778075252617,38.59,81603.25,1.0,0.72851,0.00012,23.52011]
[1778075254632,38.58,81609.86,1.0,0.72932,0.00012,23.48695]
[1778075255639,38.58,81616.86,1.0,0.73017,0.00012,23.45202]
[1778075258660,38.58,81627.34,1.0,0.73145,0.00012,23.39936]
[1778075259667,38.58,81633.47,1.0,0.73219,0.00012,23.36863]
[1778075261681,38.58,81648.26,1.0,0.73397,0.00012,23.2943]
[1778075262688,38.58,81656.04,1.0,0.7349,0.00012,23.25489]
[1778075265709,38.58,81638.04,1.0,0.73276,0.00012,23.34487]
[1778075266716,38.58,81629.52,1.0,0.73173,0.00012,23.38744]
[1778075268730,38.57,81620.5,1.0,0.73065,0.00012,23.43218]
[1778075269739,38.57,81628.21,1.0,0.73159,0.00012,23.39361]
[1778075270744,38.57,81636.63,1.0,0.7326,0.00012,23.35134]
[1778075271751,38.57,81645.07,1.0,0.73362,0.00012,23.30888]
[1778075272772,38.57,81645.07,1.0,0.73362,0.00012,23.30888]
[1778075272813,38.57,81653.75,1.0,0.73467,0.00012,23.26479]
[1778075273765,38.57,81647.49,1.0,0.73393,0.00012,23.29596]
[1778075276868,38.57,81648.71,1.0,0.73407,0.00012,23.28983]
[1778075276917,38.57,81655.57,1.0,0.7349,0.00012,23.25488]
[1778075278800,38.56,81662.22,1.0,0.73571,0.00012,23.2206]
[1778075281824,38.56,81686.69,1.0,0.73865,0.00012,23.09525]
[1778075282831,38.56,81700.08,1.0,0.74024,0.00012,23.0265]
[1778075283838,38.56,81697.05,1.0,0.73988,0.00012,23.04195]
[1778075284819,38.56,81697.05,1.0,0.73988,0.00012,23.04195]
[1778075284847,38.56,81685.36,1.0,0.7385,0.00012,23.10165]
[1778075285854,38.56,81682.37,1.0,0.73815,0.00012,23.11673]
[1778075288892,38.55,81677.27,1.0,0.73759,0.00012,23.14038]
[1778075291900,38.54,81689.45,1.0,0.73906,0.00012,23.07711]
[1778075292907,38.54,81699.5,1.0,0.74026,0.00012,23.02526]
[1778075293914,38.54,81709.09,1.0,0.7414,0.00012,22.97557]
[1778075295928,38.53,81692.68,1.0,0.73952,0.00012,23.05729]
[1778075296938,38.52,81682.91,1.0,0.73843,0.00012,23.10421]
[1778075298953,38.5,81681.6,1.0,0.73835,0.00012,23.1071]
[1778075303986,38.43,81682.36,1.0,0.73878,0.00012,23.08789]
[1778075305003,38.42,81687.96,1.0,0.73951,0.00012,23.05624]
[1778075306006,38.41,81696.43,1.0,0.74059,0.00012,23.0096]
[1778075307015,38.4,81702.39,1.0,0.74135,0.00012,22.97613]
[1778075309027,38.38,81705.41,1.0,0.74179,0.00012,22.95655]
[1778075313058,38.36,81699.67,1.0,0.74125,0.00012,22.97704]
[1778075315072,38.35,81692.03,1.0,0.74039,0.00012,23.01455]
[1778075316687,38.34,81695.16,1.0,0.7408,0.00012,22.99642]
[1778075316739,38.34,81695.16,1.0,0.7408,0.00012,22.99642]
[1778075316792,38.34,81695.16,1.0,0.7408,0.00012,22.99642]
[1778075316827,38.34,81695.16,1.0,0.7408,0.00012,22.99642]
[1778075320710,38.32,81699.84,1.0,0.74149,0.00012,22.96603]
[1778075320763,38.32,81699.84,1.0,0.74149,0.00012,22.96603]
[1778075320827,38.32,81699.84,1.0,0.74149,0.00012,22.96603]
[1778075326152,38.31,81714.98,1.0,0.74331,0.00012,22.88631]
[1778075327159,38.31,81724.18,1.0,0.7444,0.00012,22.83812]
[1778075329174,38.31,81724.17,1.0,0.7444,0.00012,22.83806]
[1778075331189,38.31,81729.72,1.0,0.74506,0.00012,22.80893]
[1778075331855,38.31,81729.72,1.0,0.74506,0.00012,22.80893]
[1778075331890,38.31,81729.72,1.0,0.74506,0.00012,22.80893]
[1778075331892,38.31,81729.72,1.0,0.74506,0.00012,22.80893]
[1778075332078,38.31,81729.72,1.0,0.74506,0.00012,22.80893]
[1778075334210,38.31,81720.16,1.0,0.74393,0.00012,22.85897]
[1778075335217,38.31,81713.95,1.0,0.74319,0.00012,22.89144]
[1778075336938,38.31,81717.88,1.0,0.74366,0.00012,22.87097]
[1778075336989,38.31,81717.88,1.0,0.74366,0.00012,22.87097]
[1778075336991,38.31,81717.88,1.0,0.74366,0.00012,22.87097]
[1778075337080,38.31,81717.88,1.0,0.74366,0.00012,22.87097]
[1778075338654,38.31,81726.2,1.0,0.74464,0.00012,22.82752]
[1778075338707,38.31,81726.2,1.0,0.74464,0.00012,22.82752]
[1778075338827,38.31,81726.2,1.0,0.74464,0.00012,22.82752]
[1778075341261,38.31,81720.58,1.0,0.74397,0.00012,22.85712]
[1778075343139,38.31,81720.44,1.0,0.74395,0.00012,22.85789]
[1778075343166,38.31,81720.44,1.0,0.74395,0.00012,22.85789]
[1778075343191,38.31,81720.44,1.0,0.74395,0.00012,22.85789]
[1778075343302,38.31,81720.44,1.0,0.74395,0.00012,22.85789]
[1778075343335,38.31,81720.44,1.0,0.74395,0.00012,22.85789]
[1778075343349,38.31,81717.55,1.0,0.74361,0.00012,22.87303]
[1778075344703,38.31,81716.38,1.0,0.74347,0.00012,22.87915]
[1778075344756,38.31,81716.38,1.0,0.74347,0.00012,22.87915]
[1778075344825,38.31,81716.38,1.0,0.74347,0.00012,22.87915]
[1778075348310,38.31,81727.11,1.0,0.74474,0.00012,22.82303]
[1778075350411,38.31,81727.05,1.0,0.74473,0.00012,22.82331]
[1778075350438,38.31,81727.05,1.0,0.74473,0.00012,22.82331]
[1778075350576,38.31,81727.05,1.0,0.74473,0.00012,22.82331]
[1778075351857,38.31,81728.31,1.0,0.74488,0.00012,22.81669]
[1778075351955,38.31,81728.31,1.0,0.74488,0.00012,22.81669]
[1778075351983,38.31,81728.31,1.0,0.74488,0.00012,22.81669]
[1778075352085,38.31,81728.31,1.0,0.74488,0.00012,22.81669]
[1778075354352,38.31,81734.96,1.0,0.74567,0.00012,22.7818]
[1778075355637,38.31,81734.96,1.0,0.74567,0.00012,22.7818]
[1778075356380,38.31,81738.83,1.0,0.74612,0.00012,22.76148]
[1778075356432,38.31,81738.83,1.0,0.74612,0.00012,22.76148]
[1778075356578,38.31,81738.83,1.0,0.74612,0.00012,22.76148]
[1778075359387,38.31,81750.78,1.0,0.74752,0.00012,22.6987]
[1778075360394,38.31,81757.77,1.0,0.74834,0.00012,22.66177]
[1778075363424,38.32,81749.52,1.0,0.74737,0.00012,22.70566]
[1778075364431,38.32,81742.57,1.0,0.74655,0.00012,22.74241]
[1778075366446,38.32,81736.42,1.0,0.74582,0.00012,22.77489]
[1778075367685,38.32,81736.42,1.0,0.74582,0.00012,22.77489]
[1778075368459,38.32,81726.46,1.0,0.74465,0.00012,22.82718]
[1778075371480,38.32,81737.61,1.0,0.74599,0.00012,22.76459]
[1778075372535,38.32,81737.61,1.0,0.74599,0.00012,22.76459]
[1778075372577,38.32,81737.61,1.0,0.74599,0.00012,22.76459]
[1778075372588,38.32,81737.61,1.0,0.74599,0.00012,22.76459]
[1778075372640,38.32,81737.61,1.0,0.74599,0.00012,22.76459]
[1778075372674,38.32,81737.61,1.0,0.74599,0.00012,22.76459]
[1778075373494,38.32,81747.28,1.0,0.74712,0.00012,22.71378]
[1778075375508,38.32,81742.0,1.0,0.7465,0.00012,22.7418]
[1778075376971,38.32,81742.0,1.0,0.7465,0.00012,22.7418]
[1778075377020,38.32,81742.0,1.0,0.7465,0.00012,22.7418]
[1778075377079,38.32,81742.0,1.0,0.7465,0.00012,22.7418]
[1778075378529,38.32,81755.33,1.0,0.74806,0.00012,22.67168]
[1778075382370,38.32,81756.45,1.0,0.74819,0.00012,22.6659]
[1778075381550,38.32,81749.62,1.0,0.74738,0.00012,22.70215]
[1778075382422,38.32,81749.62,1.0,0.74738,0.00012,22.70215]
[1778075382577,38.32,81749.62,1.0,0.74738,0.00012,22.70215]
[1778075382592,38.32,81743.88,1.0,0.74671,0.00012,22.73254]
[1778075386535,38.32,81740.94,1.0,0.74635,0.00012,22.74826]
[1778075386575,38.32,81740.94,1.0,0.74635,0.00012,22.74826]
[1778075386587,38.32,81740.94,1.0,0.74635,0.00012,22.74826]
[1778075387219,38.32,81740.94,1.0,0.74635,0.00012,22.74826]
[1778075387330,38.32,81742.22,1.0,0.7465,0.00012,22.74159]
[1778075387595,38.32,81729.4,1.0,0.74499,0.00012,22.80893]
[1778075388602,38.32,81721.88,1.0,0.7441,0.00012,22.84838]
[1778075389887,38.32,81721.88,1.0,0.7441,0.00012,22.84838]
[1778075389939,38.32,81721.88,1.0,0.7441,0.00012,22.84838]
[1778075390795,38.32,81721.44,1.0,0.74405,0.00012,22.85064]
[1778075390991,38.32,81721.44,1.0,0.74405,0.00012,22.85064]
[1778075391005,38.32,81721.44,1.0,0.74405,0.00012,22.85064]
[1778075391279,38.32,81721.44,1.0,0.74405,0.00012,22.85064]
[1778075391378,38.32,81719.87,1.0,0.74387,0.00012,22.85875]
[1778075395458,38.32,81723.88,1.0,0.74435,0.00012,22.8376]
[1778075395462,38.32,81723.88,1.0,0.74435,0.00012,22.8376]
[1778075395576,38.32,81723.88,1.0,0.74435,0.00012,22.8376]
[1778075400672,38.32,81723.63,1.0,0.74432,0.00012,22.83874]
[1778075400725,38.32,81723.63,1.0,0.74432,0.00012,22.83874]
[1778075400842,38.32,81723.63,1.0,0.74432,0.00012,22.83874]
[1778075401693,38.32,81717.84,1.0,0.74364,0.00012,22.86897]
[1778075405092,38.32,81714.63,1.0,0.74326,0.00012,22.8856]
[1778075405454,38.32,81714.35,1.0,0.74323,0.00012,22.88699]
[1778075405630,38.32,81714.35,1.0,0.74323,0.00012,22.88699]
[1778075405764,38.32,81689.64,1.0,0.74029,0.00012,23.0153]
[1778075407192,38.32,81689.64,1.0,0.74029,0.00012,23.0153]
[1778075407536,38.32,81664.46,1.0,0.73728,0.00012,23.14481]
[1778075408119,38.32,81664.46,1.0,0.73728,0.00012,23.14481]
[1778075408156,38.32,81655.42,1.0,0.7362,0.00012,23.19085]
[1778075408773,38.32,81649.05,1.0,0.73544,0.00012,23.2231]
[1778075409695,38.32,81649.05,1.0,0.73544,0.00012,23.2231]
[1778075409776,38.32,81643.4,1.0,0.73477,0.00012,23.25158]
[1778075414811,38.31,81643.65,1.0,0.73483,0.00012,23.24893]
[1778075418842,38.31,81655.13,1.0,0.73623,0.00012,23.18946]
[1778075419853,38.3,81648.74,1.0,0.73547,0.00012,23.22184]
[1778075420860,38.3,81656.3,1.0,0.73638,0.00012,23.18305]
[1778075423881,38.3,81662.01,1.0,0.73708,0.00012,23.15323]
[1778075426902,38.3,81668.21,1.0,0.73783,0.00012,23.12098]
[1778075431260,38.29,81671.65,1.0,0.7383,0.00012,23.10107]
[1778075431333,38.29,81671.65,1.0,0.7383,0.00012,23.10107]
[1778075431401,38.29,81671.68,1.0,0.73833,0.00012,23.09669]
[1778075431691,38.29,81671.68,1.0,0.73833,0.00012,23.09669]
[1778075431772,38.29,81671.68,1.0,0.73833,0.00012,23.09669]
[1778075431832,38.29,81671.68,1.0,0.73833,0.00012,23.09669]
[1778075435965,38.28,81688.74,1.0,0.7404,0.00012,23.00732]
[1778075436972,38.28,81697.96,1.0,0.7415,0.00012,22.95944]
[1778075438986,38.28,81708.11,1.0,0.74271,0.00012,22.90659]
[1778075443519,38.28,81708.33,1.0,0.74273,0.00012,22.9054]
[1778075443572,38.28,81708.33,1.0,0.74273,0.00012,22.9054]
[1778075443578,38.28,81708.33,1.0,0.74273,0.00012,22.9054]
[1778075449058,38.28,81712.55,1.0,0.74324,0.00012,22.88319]
[1778075449999,38.28,81712.55,1.0,0.74324,0.00012,22.88319]
[1778075450047,38.28,81712.55,1.0,0.74324,0.00012,22.88319]
[1778075450050,38.28,81712.55,1.0,0.74324,0.00012,22.88319]
[1778075450080,38.28,81712.55,1.0,0.74324,0.00012,22.88319]
[1778075451386,38.28,81706.96,1.0,0.74258,0.00012,22.91224]
[1778075451688,38.28,81706.96,1.0,0.74258,0.00012,22.91224]
[1778075452177,38.28,81706.96,1.0,0.74258,0.00012,22.91224]
[1778075452272,38.28,81661.55,1.0,0.73715,0.00012,23.14688]
[1778075452808,38.28,81661.55,1.0,0.73715,0.00012,23.14688]
[1778075453271,38.28,81661.55,1.0,0.73715,0.00012,23.14688]
[1778075453314,38.28,81635.41,1.0,0.73401,0.00012,23.27999]
[1778075453779,38.28,81635.41,1.0,0.73401,0.00012,23.27999]
[1778075454479,38.28,81635.41,1.0,0.73401,0.00012,23.27999]
[1778075454108,38.28,81637.08,1.0,0.73422,0.00012,23.27113]
[1778075455092,38.28,81637.08,1.0,0.73422,0.00012,23.27113]
[1778075455460,38.28,81637.08,1.0,0.73422,0.00012,23.27113]
[1778075455118,38.28,81645.55,1.0,0.73525,0.00012,23.22769]
[1778075455507,38.28,81645.55,1.0,0.73525,0.00012,23.22769]
[1778075457092,38.28,81646.39,1.0,0.73536,0.00012,23.22316]
[1778075457331,38.28,81646.39,1.0,0.73536,0.00012,23.22316]
[1778075459276,38.27,81642.73,1.0,0.73493,0.00012,23.24131]
[1778075461160,38.27,81619.18,1.0,0.7321,0.00012,23.35978]
[1778075462167,38.27,81608.37,1.0,0.73078,0.00012,23.41418]
[1778075463273,38.27,81608.37,1.0,0.73078,0.00012,23.41418]
[1778075464181,38.27,81613.28,1.0,0.73138,0.00012,23.38939]
[1778075465188,38.27,81625.55,1.0,0.73288,0.00012,23.3271]
[1778075466195,38.25,81635.48,1.0,0.73416,0.00012,23.27335]
[1778075467202,38.25,81642.65,1.0,0.73503,0.00012,23.2366]
[1778075468209,38.24,81636.82,1.0,0.73439,0.00012,23.26366]
[1778075471267,38.22,81637.27,1.0,0.73455,0.00012,23.25632]
[1778075476266,38.15,81644.59,1.0,0.73576,0.00012,23.20446]
[1778075477720,38.14,81640.24,1.0,0.73529,0.00012,23.22461]
[1778075477768,38.14,81640.24,1.0,0.73529,0.00012,23.22461]
[1778075477826,38.14,81640.24,1.0,0.73529,0.00012,23.22461]
[1778075478280,38.14,81646.1,1.0,0.73604,0.00012,23.19269]
[1778075479287,38.13,81651.72,1.0,0.73672,0.00012,23.16364]
[1778075481301,38.13,81658.99,1.0,0.7376,0.00012,23.1259]
[1778075482308,38.13,81669.85,1.0,0.73891,0.00012,23.06971]
[1778075483315,38.13,81680.06,1.0,0.74014,0.00012,23.01659]
[1778075484322,38.13,81689.87,1.0,0.74132,0.00012,22.96542]
[1778075486336,38.13,81675.18,1.0,0.73956,0.00012,23.04169]
[1778075488350,38.13,81673.5,1.0,0.73936,0.00012,23.05026]
[1778075490364,38.13,81679.79,1.0,0.74012,0.00012,23.01741]
[1778075490815,38.13,81679.79,1.0,0.74012,0.00012,23.01741]
[1778075490825,38.13,81679.79,1.0,0.74012,0.00012,23.01741]
[1778075491146,38.13,81679.79,1.0,0.74012,0.00012,23.01741]
[1778075491198,38.13,81679.79,1.0,0.74012,0.00012,23.01741]
[1778075496506,38.13,81682.09,1.0,0.74044,0.00012,23.00066]
[1778075496566,38.13,81678.44,1.0,0.74,0.00012,23.01951]
[1778075496575,38.13,81678.44,1.0,0.74,0.00012,23.01951]
[1778075497414,38.12,81672.41,1.0,0.7393,0.00012,23.04998]
[1778075500435,38.12,81675.39,1.0,0.73966,0.00012,23.0342]
[1778075501165,38.12,81675.39,1.0,0.73966,0.00012,23.0342]
[1778075501217,38.12,81675.39,1.0,0.73966,0.00012,23.0342]
[1778075501221,38.12,81675.39,1.0,0.73966,0.00012,23.0342]
[1778075501327,38.12,81675.39,1.0,0.73966,0.00012,23.0342]
[1778075501442,38.12,81672.19,1.0,0.73928,0.00012,23.0507]
[1778075503456,38.11,81655.7,1.0,0.73733,0.00012,23.13461]
[1778075504463,38.11,81646.21,1.0,0.73618,0.00012,23.1832]
[1778075505470,38.11,81642.19,1.0,0.7357,0.00012,23.20365]
[1778075509498,38.11,81638.06,1.0,0.73522,0.00012,23.22403]
[1778075510505,38.11,81632.6,1.0,0.73456,0.00012,23.25173]
[1778075512519,38.11,81637.97,1.0,0.73522,0.00012,23.2238]
[1778075513526,38.11,81645.62,1.0,0.73615,0.00012,23.18439]
[1778075517554,38.1,81652.42,1.0,0.73699,0.00012,23.1488]
[1778075518561,38.1,81656.24,1.0,0.73745,0.00012,23.129]
[1778075519105,38.1,81656.24,1.0,0.73745,0.00012,23.129]
[1778075519323,38.1,81656.24,1.0,0.73745,0.00012,23.129]
[1778075519568,38.1,81664.65,1.0,0.73847,0.00012,23.08548]
[1778075519745,38.1,81664.65,1.0,0.73847,0.00012,23.08548]
[1778075519825,38.1,81664.65,1.0,0.73847,0.00012,23.08548]
[1778075520081,38.1,81664.65,1.0,0.73847,0.00012,23.08548]
[1778075520323,38.1,81664.65,1.0,0.73847,0.00012,23.08548]
[1778075520764,38.1,81664.65,1.0,0.73847,0.00012,23.08548]
[1778075520824,38.1,81664.65,1.0,0.73847,0.00012,23.08548]
[1778075521104,38.1,81664.65,1.0,0.73847,0.00012,23.08548]
[1778075521328,38.1,81664.65,1.0,0.73847,0.00012,23.08548]
[1778075521406,38.1,81669.59,1.0,0.73906,0.00012,23.05986]
[1778075521783,38.1,81669.59,1.0,0.73906,0.00012,23.05986]
[1778075521828,38.1,81669.59,1.0,0.73906,0.00012,23.05986]
[1778075522121,38.1,81669.59,1.0,0.73906,0.00012,23.05986]
[1778075522324,38.1,81669.59,1.0,0.73906,0.00012,23.05986]
[1778075522342,38.1,81671.59,1.0,0.73931,0.00012,23.04937]
[1778075522797,38.1,81671.59,1.0,0.73931,0.00012,23.04937]
[1778075523570,38.1,81671.59,1.0,0.73931,0.00012,23.04937]
[1778075522812,38.1,81676.32,1.0,0.73988,0.00012,23.02472]
[1778075523596,38.1,81681.62,1.0,0.74051,0.00012,22.99709]
[1778075524603,38.1,81690.35,1.0,0.74156,0.00012,22.95146]
[1778075525610,38.1,81703.61,1.0,0.74315,0.00012,22.88199]
[1778075526617,38.1,81709.68,1.0,0.74387,0.00012,22.85002]
[1778075527624,38.1,81712.2,1.0,0.74417,0.00012,22.83679]
[1778075530645,38.1,81709.95,1.0,0.7439,0.00012,22.84874]
[1778075531652,38.1,81707.06,1.0,0.74356,0.00012,22.86394]
[1778075533052,38.1,81707.06,1.0,0.74356,0.00012,22.86394]
[1778075533105,38.1,81707.06,1.0,0.74356,0.00012,22.86394]
[1778075533106,38.1,81707.06,1.0,0.74356,0.00012,22.86394]
[1778075533332,38.1,81707.06,1.0,0.74356,0.00012,22.86394]
[1778075533426,38.1,81708.6,1.0,0.74374,0.00012,22.85586]
[1778075533666,38.1,81706.31,1.0,0.74347,0.00012,22.86789]
[1778075535680,38.1,81710.45,1.0,0.74396,0.00012,22.84614]
[1778075536736,38.1,81710.45,1.0,0.74396,0.00012,22.84614]
[1778075536788,38.1,81710.45,1.0,0.74396,0.00012,22.84614]
[1778075536915,38.1,81710.45,1.0,0.74396,0.00012,22.84614]
[1778075537076,38.1,81710.45,1.0,0.74396,0.00012,22.84614]
[1778075537177,38.1,81714.07,1.0,0.74439,0.00012,22.82711]
[1778075537694,38.1,81717.48,1.0,0.74479,0.00012,22.80919]
[1778075538701,38.1,81722.63,1.0,0.7454,0.00012,22.78208]
[1778075539708,38.1,81726.82,1.0,0.7459,0.00012,22.76003]
[1778075541335,38.1,81726.82,1.0,0.7459,0.00012,22.76003]
[1778075541341,38.1,81725.81,1.0,0.74578,0.00012,22.76548]
[1778075543736,38.1,81721.81,1.0,0.7453,0.00012,22.78692]
[1778075544743,38.1,81716.58,1.0,0.74467,0.00012,22.81458]
[1778075545648,38.1,81716.58,1.0,0.74467,0.00012,22.81458]
[1778075545683,38.1,81716.58,1.0,0.74467,0.00012,22.81458]
[1778075545825,38.1,81716.58,1.0,0.74467,0.00012,22.81458]
[1778075546371,38.1,81716.58,1.0,0.74467,0.00012,22.81458]
[1778075546432,38.1,81713.92,1.0,0.74436,0.00012,22.82864]
[1778075546758,38.1,81708.59,1.0,0.74372,0.00012,22.85671]
[1778075548772,38.1,81703.82,1.0,0.74315,0.00012,22.88175]
[1778075549623,38.1,81703.82,1.0,0.74315,0.00012,22.88175]
[1778075549779,38.1,81698.03,1.0,0.74247,0.00012,22.91185]
[1778075550786,38.1,81694.26,1.0,0.74202,0.00012,22.93151]
[1778075552800,38.1,81697.59,1.0,0.74245,0.00012,22.9099]
[1778075554814,38.1,81700.13,1.0,0.74275,0.00012,22.89649]
[1778075559446,38.1,81692.69,1.0,0.74187,0.00012,22.93521]
[1778075560856,38.1,81696.63,1.0,0.74234,0.00012,22.91443]
[1778075561863,38.1,81691.2,1.0,0.74169,0.00012,22.94274]
[1778075563885,38.1,81674.43,1.0,0.73969,0.00012,23.02985]
[1778075564888,38.1,81670.04,1.0,0.73916,0.00012,23.05251]
[1778075565895,38.1,81664.5,1.0,0.7385,0.00012,23.08106]
[1778075566902,38.1,81661.56,1.0,0.73815,0.00012,23.09609]
[1778075568916,38.1,81650.51,1.0,0.73682,0.00012,23.15278]
[1778075571937,38.09,81654.26,1.0,0.73729,0.00012,23.13293]
[1778075573389,38.09,81654.26,1.0,0.73729,0.00012,23.13293]
[1778075577979,38.09,81648.12,1.0,0.73657,0.00012,23.16364]
[1778075578986,38.09,81641.73,1.0,0.7358,0.00012,23.19629]
[1778075579652,38.09,81641.73,1.0,0.7358,0.00012,23.19629]
[1778075579993,38.09,81640.67,1.0,0.73567,0.00012,23.20154]
[1778075583014,38.08,81636.84,1.0,0.73522,0.00012,23.22056]
[1778075584021,38.08,81642.3,1.0,0.73589,0.00012,23.19236]
[1778075585029,38.08,81647.05,1.0,0.73647,0.00012,23.16777]
[1778075587043,38.08,81643.96,1.0,0.7361,0.00012,23.18331]
[1778075589057,38.08,81635.79,1.0,0.73512,0.00012,23.22482]
[1778075590064,38.07,81628.54,1.0,0.73429,0.00012,23.25963]
[1778075593085,38.07,81632.47,1.0,0.73479,0.00012,23.23875]
[1778075596106,38.06,81635.96,1.0,0.73523,0.00012,23.22019]
[1778075597113,38.06,81631.84,1.0,0.73473,0.00012,23.24107]
[1778075600134,38.06,81628.85,1.0,0.73438,0.00012,23.25562]
[1778075601141,38.06,81632.53,1.0,0.73484,0.00012,23.23655]
[1778075602148,38.06,81636.88,1.0,0.73537,0.00012,23.21403]
[1778075603158,38.05,81632.01,1.0,0.73483,0.00012,23.23689]
[1778075608193,38.04,81634.21,1.0,0.73512,0.00012,23.22442]
[1778075612220,38.04,81626.11,1.0,0.73418,0.00012,23.26101]
[1778075613227,38.04,81618.65,1.0,0.73328,0.00012,23.29881]
[1778075614701,38.04,81620.41,1.0,0.7335,0.00012,23.28955]
[1778075614744,38.04,81620.41,1.0,0.7335,0.00012,23.28955]
[1778075614748,38.04,81620.41,1.0,0.7335,0.00012,23.28955]
[1778075615588,38.04,81620.41,1.0,0.7335,0.00012,23.28955]
[1778075615632,38.03,81622.48,1.0,0.73376,0.00012,23.27844]
[1778075616554,38.03,81626.82,1.0,0.7343,0.00012,23.25603]
[1778075617255,38.03,81629.93,1.0,0.73467,0.00012,23.24012]
[1778075622290,38.03,81634.04,1.0,0.7352,0.00012,23.21795]
[1778075623598,38.03,81634.04,1.0,0.7352,0.00012,23.21795]
[1778075623678,38.02,81638.12,1.0,0.73574,0.00012,23.19484]
[1778075625311,38.02,81643.51,1.0,0.7364,0.00012,23.16694]
[1778075627325,38.02,81651.02,1.0,0.73731,0.00012,23.12794]
[1778075628332,38.02,81655.66,1.0,0.73788,0.00012,23.10385]
[1778075632361,38.02,81651.21,1.0,0.73735,0.00012,23.12653]
[1778075633368,38.01,81647.06,1.0,0.73685,0.00012,23.14785]
[1778075636389,38.01,81643.31,1.0,0.7364,0.00012,23.16678]
[1778075639410,38.01,81647.48,1.0,0.73692,0.00012,23.14486]
[1778075640417,38.01,81650.97,1.0,0.73734,0.00012,23.12671]
[1778075642683,38.01,81652.27,1.0,0.7375,0.00012,23.11988]
[1778075642432,38.01,81659.84,1.0,0.73842,0.00012,23.0806]
[1778075643438,38.01,81675.59,1.0,0.74032,0.00012,22.99864]
[1778075644445,38.01,81681.54,1.0,0.74103,0.00012,22.96746]
[1778075645452,38.01,81680.24,1.0,0.74088,0.00012,22.97421]
[1778075646459,38.01,81683.78,1.0,0.74131,0.00012,22.95562]
[1778075647466,38.01,81693.65,1.0,0.74249,0.00012,22.90381]
[1778075648474,38.01,81700.38,1.0,0.7433,0.00012,22.86838]
[1778075650488,38.01,81697.35,1.0,0.74293,0.00012,22.8843]
[1778075651912,38.01,81697.08,1.0,0.7429,0.00012,22.88573]
[1778075657544,38.01,81697.18,1.0,0.74292,0.00012,22.88512]
[1778075660562,38.01,81692.83,1.0,0.7424,0.00012,22.90793]
[1778075661569,38.01,81689.2,1.0,0.74196,0.00012,22.92696]
[1778075663583,38.01,81695.39,1.0,0.7427,0.00012,22.89447]
[1778075664623,38.01,81701.64,1.0,0.74345,0.00012,22.86156]
[1778075667636,38.01,81699.03,1.0,0.74314,0.00012,22.87531]
[1778075669650,38.01,81695.96,1.0,0.74277,0.00012,22.89143]
[1778075674685,38.01,81697.74,1.0,0.74301,0.00012,22.87787]
[1778075675651,38.01,81697.74,1.0,0.74301,0.00012,22.87787]
[1778075675692,38.01,81692.86,1.0,0.74243,0.00012,22.9035]
[1778075676699,38.01,81686.43,1.0,0.74166,0.00012,22.93714]
[1778075678901,38.01,81687.88,1.0,0.74184,0.00012,22.9294]
[1778075680727,38.0,81692.63,1.0,0.74241,0.00012,22.90436]
[1778075681734,38.0,81699.89,1.0,0.74328,0.00012,22.86617]
[1778075682742,38.0,81705.84,1.0,0.74399,0.00012,22.83483]
[1778075683748,38.0,81709.27,1.0,0.7444,0.00012,22.81677]
[1778075684755,38.0,81713.24,1.0,0.74487,0.00012,22.79585]
[1778075686093,38.0,81713.24,1.0,0.74487,0.00012,22.79585]
[1778075686185,38.01,81715.04,1.0,0.74508,0.00012,22.78641]
[1778075688648,38.01,81717.02,1.0,0.74532,0.00012,22.77602]
[1778075688749,38.01,81723.83,1.0,0.74612,0.00012,22.73998]
[1778075689629,38.01,81723.83,1.0,0.74612,0.00012,22.73998]
[1778075689705,38.01,81727.66,1.0,0.74658,0.00012,22.71973]
[1778075690798,38.01,81730.97,1.0,0.74697,0.00012,22.70221]
[1778075695833,38.01,81730.46,1.0,0.7469,0.00012,22.70539]
[1778075701143,38.01,81730.49,1.0,0.74689,0.00012,22.70558]
[1778075702319,38.01,81724.44,1.0,0.74617,0.00012,22.73787]
[1778075702882,38.01,81719.62,1.0,0.7456,0.00012,22.76347]
[1778075703889,38.01,81722.67,1.0,0.74596,0.00012,22.74732]
[1778075705903,38.01,81725.71,1.0,0.74632,0.00012,22.73127]
[1778075708461,38.01,81725.85,1.0,0.74634,0.00012,22.73058]
[1778075708559,38.01,81731.7,1.0,0.74703,0.00012,22.69955]
[1778075708924,38.01,81739.51,1.0,0.74795,0.00012,22.65805]
[1778075709932,38.01,81748.18,1.0,0.74898,0.00012,22.61135]
[1778075710939,38.01,81755.23,1.0,0.74982,0.00012,22.57324]
[1778075711946,38.0,81761.58,1.0,0.75064,0.00012,22.53599]
[1778075712953,37.99,81764.8,1.0,0.75107,0.00012,22.51593]
[1778075713960,37.98,81770.21,1.0,0.75176,0.00012,22.48428]
[1778075715974,37.95,81780.11,1.0,0.75305,0.00012,22.42466]
[1778075716981,37.94,81777.99,1.0,0.75285,0.00012,22.43358]
[1778075717988,37.93,81769.8,1.0,0.75194,0.00012,22.47526]
[1778075721011,37.93,81773.59,1.0,0.7524,0.00012,22.45434]
[1778075723025,37.93,81775.79,1.0,0.75266,0.00012,22.44209]
[1778075724032,37.93,81768.99,1.0,0.75186,0.00012,22.47918]
[1778075725039,37.93,81764.91,1.0,0.75137,0.00012,22.50147]
[1778075726046,37.93,81761.22,1.0,0.75093,0.00012,22.5216]
[1778075728060,37.93,81755.16,1.0,0.75021,0.00012,22.55466]
[1778075729067,37.94,81744.63,1.0,0.74896,0.00012,22.61136]
[1778075730074,37.94,81734.7,1.0,0.74779,0.00012,22.66461]
[1778075731081,37.94,81731.07,1.0,0.74738,0.00012,22.67999]
[1778075736116,37.94,81734.18,1.0,0.74774,0.00012,22.66366]
[1778075738814,37.94,81734.71,1.0,0.7478,0.00012,22.6609]
[1778075739138,37.94,81731.6,1.0,0.74743,0.00012,22.67766]
[1778075740701,37.94,81731.6,1.0,0.74743,0.00012,22.67766]
[1778075740745,37.94,81734.27,1.0,0.74775,0.00012,22.66354]
[1778075741151,37.94,81741.33,1.0,0.74858,0.00012,22.6258]
[1778075741866,37.94,81741.33,1.0,0.74858,0.00012,22.6258]
[1778075742079,37.94,81741.33,1.0,0.74858,0.00012,22.6258]
[1778075742158,37.94,81745.88,1.0,0.74912,0.00012,22.60155]
[1778075744172,37.94,81749.59,1.0,0.74955,0.00012,22.58195]
[1778075749209,37.94,81751.31,1.0,0.74974,0.00012,22.57353]
[1778075751053,37.94,81749.29,1.0,0.74949,0.00012,22.58454]
[1778075751060,37.94,81749.29,1.0,0.74949,0.00012,22.58454]
[1778075751078,37.94,81749.29,1.0,0.74949,0.00012,22.58454]
[1778075751483,37.94,81749.29,1.0,0.74949,0.00012,22.58454]
[1778075751586,37.94,81749.29,1.0,0.74949,0.00012,22.58454]
[1778075751676,37.95,81746.87,1.0,0.7492,0.00012,22.59782]
[1778075752157,37.95,81746.87,1.0,0.7492,0.00012,22.59782]
[1778075752326,37.95,81746.87,1.0,0.7492,0.00012,22.59782]
[1778075752373,37.95,81745.89,1.0,0.74909,0.00012,22.60307]
[1778075753076,37.95,81745.89,1.0,0.74909,0.00012,22.60307]
[1778075753507,37.95,81745.89,1.0,0.74909,0.00012,22.60307]
[1778075753577,37.95,81745.89,1.0,0.74909,0.00012,22.60307]
[1778075753600,37.95,81745.33,1.0,0.74902,0.00012,22.6062]
[1778075753845,37.95,81745.33,1.0,0.74902,0.00012,22.6062]
[1778075754074,37.95,81745.33,1.0,0.74902,0.00012,22.6062]
[1778075754526,37.95,81745.33,1.0,0.74902,0.00012,22.6062]
[1778075754575,37.95,81745.33,1.0,0.74902,0.00012,22.6062]
[1778075754606,37.95,81740.83,1.0,0.74848,0.00012,22.63043]
[1778075754867,37.95,81740.83,1.0,0.74848,0.00012,22.63043]
[1778075755579,37.95,81740.83,1.0,0.74848,0.00012,22.63043]
[1778075755648,37.95,81736.51,1.0,0.74797,0.00012,22.65362]
[1778075755967,37.95,81736.51,1.0,0.74797,0.00012,22.65362]
[1778075756258,37.95,81735.61,1.0,0.74786,0.00012,22.65851]
[1778075758078,37.95,81734.36,1.0,0.74771,0.00012,22.66525]
[1778075758272,37.95,81731.04,1.0,0.74731,0.00012,22.68303]
[1778075761295,37.95,81721.69,1.0,0.7462,0.00012,22.73307]
[1778075762117,37.95,81721.69,1.0,0.7462,0.00012,22.73307]
[1778075762302,37.95,81706.33,1.0,0.74437,0.00012,22.81454]
[1778075763309,37.95,81699.12,1.0,0.74351,0.00012,22.85257]
[1778075767351,37.95,81701.39,1.0,0.74378,0.00012,22.8404]
[1778075767404,37.95,81701.39,1.0,0.74378,0.00012,22.8404]
[1778075767458,37.95,81701.39,1.0,0.74378,0.00012,22.8404]
[1778075767560,37.95,81700.03,1.0,0.74362,0.00012,22.84752]
[1778075768077,37.95,81700.03,1.0,0.74362,0.00012,22.84752]
[1778075768346,37.95,81700.83,1.0,0.74372,0.00012,22.84324]
[1778075773621,37.95,81700.64,1.0,0.7437,0.00012,22.84402]
[1778075775394,37.95,81695.96,1.0,0.74314,0.00012,22.86851]
[1778075776402,37.95,81690.57,1.0,0.7425,0.00012,22.89679]
[1778075777408,37.95,81679.96,1.0,0.74123,0.00012,22.95236]
[1778075778415,37.94,81665.16,1.0,0.73945,0.00012,23.02954]
[1778075779422,37.94,81660.83,1.0,0.73893,0.00012,23.05191]
[1778075780429,37.94,81657.08,1.0,0.73848,0.00012,23.07128]
[1778075783146,37.94,81654.81,1.0,0.73821,0.00012,23.08279]
[1778075783202,37.94,81654.81,1.0,0.73821,0.00012,23.08279]
[1778075783450,37.94,81654.76,1.0,0.73821,0.00012,23.08291]
[1778075784090,37.94,81654.76,1.0,0.73821,0.00012,23.08291]
[1778075784457,37.94,81655.7,1.0,0.73832,0.00012,23.07789]
[1778075789492,37.94,81660.16,1.0,0.73888,0.00012,23.05406]
[1778075790499,37.94,81666.77,1.0,0.73968,0.00012,23.01953]
[1778075791506,37.94,81674.15,1.0,0.74059,0.00012,22.97688]
[1778075793520,37.94,81678.4,1.0,0.74111,0.00012,22.9546]
[1778075794527,37.94,81675.21,1.0,0.74072,0.00012,22.9713]
[1778075798555,37.94,81671.99,1.0,0.74034,0.00012,22.98806]
[1778075799563,37.94,81679.77,1.0,0.74127,0.00012,22.94732]
[1778075801577,37.94,81682.72,1.0,0.74163,0.00012,22.93184]
[1778075802584,37.94,81685.57,1.0,0.74197,0.00012,22.91691]
[1778075803591,37.94,81688.17,1.0,0.74228,0.00012,22.90328]
[1778075805605,37.94,81692.92,1.0,0.74285,0.00012,22.87841]
[1778075806087,37.94,81692.92,1.0,0.74285,0.00012,22.87841]
[1778075806612,37.94,81694.05,1.0,0.74298,0.00012,22.87253]
[1778075810640,37.95,81697.01,1.0,0.74327,0.00012,22.85985]
[1778075811647,37.95,81701.05,1.0,0.74375,0.00012,22.83866]
[1778075813661,37.96,81697.99,1.0,0.74334,0.00012,22.85712]
[1778075815675,37.97,81692.99,1.0,0.74271,0.00012,22.88476]
[1778075820710,37.97,81697.28,1.0,0.74322,0.00012,22.86257]
[1778075823731,37.97,81694.26,1.0,0.74285,0.00012,22.87873]
[1778075825745,37.97,81697.2,1.0,0.7432,0.00012,22.86349]
[1778075830780,37.97,81699.9,1.0,0.74351,0.00012,22.84975]
[1778075832794,37.97,81711.85,1.0,0.74493,0.00012,22.78678]
[1778075833801,37.97,81719.42,1.0,0.74583,0.00012,22.74676]
[1778075834809,37.97,81723.15,1.0,0.74627,0.00012,22.72709]
[1778075839846,37.98,81725.69,1.0,0.74656,0.00012,22.71441]
[1778075841554,37.98,81723.63,1.0,0.74631,0.00012,22.72553]
[1778075841637,37.98,81723.63,1.0,0.74631,0.00012,22.72553]
[1778075841855,37.98,81723.63,1.0,0.74631,0.00012,22.72553]
[1778075845676,37.98,81725.9,1.0,0.74656,0.00012,22.71414]
[1778075845888,37.98,81723.03,1.0,0.74622,0.00012,22.72956]
[1778075850923,37.98,81724.87,1.0,0.74642,0.00012,22.72055]
[1778075855958,37.99,81725.18,1.0,0.74647,0.00012,22.71564]
[1778075857972,37.99,81720.27,1.0,0.74588,0.00012,22.74204]
[1778075859986,37.99,81716.95,1.0,0.74548,0.00012,22.75992]
[1778075863007,37.99,81719.64,1.0,0.74579,0.00012,22.74601]
[1778075868042,37.99,81722.19,1.0,0.74608,0.00012,22.73316]
[1778075873077,38.0,81723.36,1.0,0.7462,0.00012,22.72767]
[1778075878112,38.0,81721.17,1.0,0.74592,0.00012,22.74003]
[1778075883147,38.0,81722.78,1.0,0.7461,0.00012,22.73216]
[1778075885161,38.0,81726.57,1.0,0.74655,0.00012,22.71233]
[1778075887175,38.0,81723.8,1.0,0.74621,0.00012,22.72735]
[1778075892211,38.01,81723.8,1.0,0.74619,0.00012,22.7281]
[1778075893087,38.01,81723.8,1.0,0.74619,0.00012,22.7281]
[1778075894558,38.01,81724.09,1.0,0.74623,0.00012,22.7267]
[1778075895827,38.01,81725.5,1.0,0.74639,0.00012,22.71937]
[1778075901675,38.01,81724.58,1.0,0.74626,0.00012,22.72521]
[1778075901831,38.01,81724.58,1.0,0.74626,0.00012,22.72521]
[1778075901892,38.01,81724.58,1.0,0.74626,0.00012,22.72521]
[1778075901994,38.01,81718.14,1.0,0.74549,0.00012,22.7596]
[1778075902075,38.01,81718.14,1.0,0.74549,0.00012,22.7596]
[1778075902177,38.01,81718.14,1.0,0.74549,0.00012,22.7596]
[1778075902207,38.01,81718.14,1.0,0.74549,0.00012,22.7596]
[1778075902324,38.01,81718.14,1.0,0.74549,0.00012,22.7596]
[1778075902574,38.01,81718.14,1.0,0.74549,0.00012,22.7596]
[1778075902625,38.01,81715.23,1.0,0.74514,0.00012,22.775]
[1778075904295,38.01,81718.32,1.0,0.74551,0.00012,22.75885]
[1778075907316,38.01,81721.78,1.0,0.74591,0.00012,22.74087]
[1778075911148,38.02,81719.27,1.0,0.74558,0.00012,22.75573]
[1778075911347,38.03,81712.04,1.0,0.74472,0.00012,22.79099]
[1778075916385,38.03,81709.55,1.0,0.74441,0.00012,22.80497]
[1778075918399,38.03,81703.9,1.0,0.74373,0.00012,22.83483]
[1778075920413,38.03,81709.64,1.0,0.74441,0.00012,22.80462]
[1778075925448,38.03,81711.71,1.0,0.74465,0.00012,22.79399]
[1778075926455,38.03,81715.08,1.0,0.74505,0.00012,22.77625]
[1778075927462,38.03,81718.12,1.0,0.74541,0.00012,22.76026]
[1778075932497,38.03,81718.7,1.0,0.74547,0.00012,22.75771]
[1778075933520,38.03,81718.7,1.0,0.74547,0.00012,22.75771]
[1778075933600,38.03,81722.61,1.0,0.74593,0.00012,22.73712]
[1778075939546,38.04,81721.01,1.0,0.74573,0.00012,22.74636]
[1778075942233,38.04,81719.55,1.0,0.74555,0.00012,22.75432]
[1778075942567,38.04,81716.28,1.0,0.74516,0.00012,22.77172]
[1778075945588,38.04,81721.19,1.0,0.74574,0.00012,22.74603]
[1778075949007,38.04,81720.71,1.0,0.74567,0.00012,22.7488]
[1778075949616,38.04,81723.09,1.0,0.74595,0.00012,22.73642]
[1778075951071,38.04,81725.55,1.0,0.74624,0.00012,22.72351]
[1778075951630,38.04,81720.67,1.0,0.74566,0.00012,22.74949]
[1778075952638,38.04,81713.13,1.0,0.74476,0.00012,22.78946]
[1778075953644,38.04,81716.15,1.0,0.74512,0.00012,22.77357]
[1778075958679,38.04,81717.13,1.0,0.74523,0.00012,22.76882]
[1778075963714,38.05,81717.04,1.0,0.74521,0.00012,22.76973]
[1778075967746,38.05,81712.01,1.0,0.7446,0.00012,22.79662]
[1778075968753,38.05,81707.34,1.0,0.74404,0.00012,22.82132]
[1778075970767,38.05,81711.95,1.0,0.74459,0.00012,22.79711]
[1778075973788,38.05,81708.94,1.0,0.74425,0.00012,22.80908]
[1778075977816,38.05,81705.38,1.0,0.74382,0.00012,22.82803]
[1778075980838,38.05,81700.08,1.0,0.74319,0.00012,22.85597]
[1778075981346,38.05,81700.08,1.0,0.74319,0.00012,22.85597]
[1778075981402,38.05,81700.08,1.0,0.74319,0.00012,22.85597]
[1778075981847,38.05,81686.85,1.0,0.74161,0.00012,22.92532]
[1778075982107,38.05,81686.85,1.0,0.74161,0.00012,22.92532]
[1778075982852,38.05,81680.19,1.0,0.74081,0.00012,22.96011]
[1778075983859,38.05,81671.99,1.0,0.73982,0.00012,23.00267]
[1778075985889,38.05,81669.35,1.0,0.73952,0.00012,23.01599]
[1778075988910,38.05,81664.99,1.0,0.739,0.00012,23.03812]
[1778075990924,38.04,81661.39,1.0,0.73858,0.00012,23.05642]
[1778075991949,38.04,81666.47,1.0,0.7392,0.00012,23.02966]
[1778075992938,38.04,81671.66,1.0,0.73982,0.00012,23.00269]
[1778075993945,38.04,81674.81,1.0,0.74021,0.00012,22.98594]
[1778075995040,38.04,81678.21,1.0,0.74062,0.00012,22.96808]
[1778075995959,38.04,81684.68,1.0,0.7414,0.00012,22.93418]
[1778075996966,38.04,81678.53,1.0,0.74066,0.00012,22.96626]
[1778075997976,38.04,81674.75,1.0,0.74021,0.00012,22.98591]
[1778075999990,38.04,81669.54,1.0,0.73959,0.00012,23.01286]
[1778076001019,38.04,81666.42,1.0,0.73921,0.00012,23.02907]
[1778076003028,38.04,81669.81,1.0,0.73963,0.00012,23.01112]
[1778076004035,38.04,81678.15,1.0,0.74063,0.00012,22.96759]
[1778076005042,38.04,81689.34,1.0,0.74198,0.00012,22.909]
[1778076006049,38.04,81692.59,1.0,0.74237,0.00012,22.89191]
[1778076007056,38.04,81688.44,1.0,0.74187,0.00012,22.91364]
[1778076008064,38.04,81682.83,1.0,0.7412,0.00012,22.94291]
[1778076009070,38.04,81674.86,1.0,0.74024,0.00012,22.98445]
[1778076010077,38.04,81671.59,1.0,0.73985,0.00012,23.00138]
[1778076013099,38.03,81676.06,1.0,0.74039,0.00012,22.97782]
[1778076015113,38.03,81669.44,1.0,0.7396,0.00012,23.0121]
[1778076018136,38.03,81664.68,1.0,0.73904,0.00012,23.03645]
[1778076020148,38.03,81671.32,1.0,0.73984,0.00012,23.00166]
[1778076021155,38.03,81674.88,1.0,0.74027,0.00012,22.98302]
[1778076023169,38.03,81669.77,1.0,0.73966,0.00012,23.00944]
[1778076024176,38.03,81666.49,1.0,0.73927,0.00012,23.02638]
[1778076028776,38.03,81659.09,1.0,0.73839,0.00012,23.06422]
[1778076029222,38.03,81651.41,1.0,0.73746,0.00012,23.10378]
[1778076030229,38.02,81647.34,1.0,0.73698,0.00012,23.12458]
[1778076032190,38.02,81646.06,1.0,0.73685,0.00012,23.12695]
[1778076035044,38.02,81647.23,1.0,0.737,0.00012,23.12052]
[1778076035266,38.02,81647.39,1.0,0.73703,0.00012,23.11947]
[1778076035363,38.02,81643.01,1.0,0.7365,0.00012,23.14205]
[1778076036386,38.02,81638.08,1.0,0.7359,0.00012,23.16729]
[1778076037281,38.02,81632.85,1.0,0.73527,0.00012,23.19399]
[1778076039827,38.02,81635.78,1.0,0.73563,0.00012,23.17851]
[1778076041881,38.02,81638.9,1.0,0.73602,0.00012,23.1621]
[1778076042571,38.02,81643.65,1.0,0.7366,0.00012,23.13748]
[1778076045347,38.01,81635.75,1.0,0.73565,0.00012,23.17776]
[1778076047363,38.01,81630.19,1.0,0.73498,0.00012,23.20597]
[1778076048370,38.01,81625.27,1.0,0.73439,0.00012,23.23098]
[1778076053405,38.01,81619.74,1.0,0.73374,0.00012,23.25817]
[1778076058441,38.0,81622.93,1.0,0.73415,0.00012,23.24063]
[1778076060456,38.0,81619.88,1.0,0.73379,0.00012,23.25574]
[1778076061858,38.0,81619.88,1.0,0.73379,0.00012,23.25574]
[1778076062039,38.0,81619.88,1.0,0.73379,0.00012,23.25574]
[1778076062061,38.0,81602.3,1.0,0.73165,0.00012,23.34501]
[1778076063121,38.0,81602.3,1.0,0.73165,0.00012,23.34501]
[1778076063171,38.0,81586.61,1.0,0.72973,0.00012,23.42422]
[1778076063481,38.0,81580.35,1.0,0.72896,0.00012,23.45574]
[1778076064488,38.0,81593.29,1.0,0.73056,0.00012,23.39022]
[1778076065821,38.0,81593.29,1.0,0.73056,0.00012,23.39022]
[1778076066124,38.0,81593.29,1.0,0.73056,0.00012,23.39022]
[1778076066166,38.0,81593.29,1.0,0.73056,0.00012,23.39022]
[1778076066174,38.0,81602.34,1.0,0.73167,0.00012,23.3442]
[1778076068081,38.0,81604.05,1.0,0.73188,0.00012,23.33552]
[1778076068144,37.99,81606.07,1.0,0.73213,0.00012,23.32499]
[1778076068563,37.99,81606.07,1.0,0.73213,0.00012,23.32499]
[1778076068642,37.99,81606.33,1.0,0.73216,0.00012,23.32367]
[1778076069526,37.99,81597.9,1.0,0.73114,0.00012,23.36621]
[1778076070533,37.99,81587.96,1.0,0.72992,0.00012,23.41618]
[1778076071540,37.99,81590.99,1.0,0.7303,0.00012,23.40055]
[1778076073096,37.99,81597.08,1.0,0.73107,0.00012,23.36903]
[1778076073556,37.99,81600.71,1.0,0.73151,0.00012,23.35063]
[1778076074563,37.99,81606.51,1.0,0.73223,0.00012,23.32085]
[1778076077074,37.98,81607.47,1.0,0.73235,0.00012,23.31568]
[1778076077175,37.98,81606.71,1.0,0.73227,0.00012,23.31926]
[1778076078593,37.98,81609.57,1.0,0.73263,0.00012,23.30412]
[1778076079600,37.98,81613.5,1.0,0.73312,0.00012,23.28381]
[1778076080607,37.98,81626.25,1.0,0.73468,0.00012,23.21836]
[1778076081614,37.98,81631.06,1.0,0.73527,0.00012,23.19349]
[1778076085642,37.97,81619.92,1.0,0.73393,0.00012,23.24995]
[1778076086649,37.97,81605.83,1.0,0.73221,0.00012,23.3216]
[1778076087656,37.97,81605.81,1.0,0.73221,0.00012,23.32141]
[1778076091684,37.97,81610.2,1.0,0.7328,0.00012,23.29388]
[1778076092691,37.97,81616.13,1.0,0.73353,0.00012,23.26336]
[1778076097726,37.96,81608.86,1.0,0.73267,0.00012,23.29936]
[1778076099834,37.96,81606.36,1.0,0.73237,0.00012,23.31183]
[1778076099863,37.96,81602.93,1.0,0.73195,0.00012,23.329]
[1778076101754,37.96,81596.8,1.0,0.73121,0.00012,23.35954]
[1778076103768,37.95,81600.87,1.0,0.73173,0.00012,23.33824]
[1778076105306,37.95,81603.23,1.0,0.73202,0.00012,23.32594]
[1778076105782,37.95,81610.1,1.0,0.73287,0.00012,23.29066]
[1778076110578,37.95,81609.74,1.0,0.73285,0.00012,23.29151]
[1778076110817,37.95,81604.16,1.0,0.73217,0.00012,23.31969]
[1778076111824,37.95,81596.96,1.0,0.73129,0.00012,23.35635]
[1778076112836,37.95,81590.27,1.0,0.73047,0.00012,23.39028]
[1778076113841,37.94,81587.39,1.0,0.73012,0.00012,23.40466]
[1778076117869,37.94,81591.22,1.0,0.73061,0.00012,23.3845]
[1778076120890,37.94,81585.36,1.0,0.7299,0.00012,23.41362]
[1778076121897,37.94,81581.07,1.0,0.72937,0.00012,23.43508]
[1778076123127,37.94,81576.94,1.0,0.72886,0.00012,23.45583]
[1778076124918,37.94,81573.01,1.0,0.72838,0.00012,23.47544]
[1778076127939,37.94,81575.97,1.0,0.72875,0.00012,23.46027]
[1778076128950,37.92,81580.14,1.0,0.72937,0.00012,23.43497]
[1778076129957,37.9,81584.06,1.0,0.72995,0.00012,23.41105]
[1778076130964,37.9,81579.14,1.0,0.72935,0.00012,23.43553]
[1778076135999,37.89,81582.43,1.0,0.7298,0.00012,23.41698]
[1778076141036,37.88,81584.49,1.0,0.7301,0.00012,23.40471]
[1778076143051,37.86,81596.14,1.0,0.73162,0.00012,23.34163]
[1778076144058,37.86,81599.83,1.0,0.73208,0.00012,23.32249]
[1778076145065,37.86,81595.74,1.0,0.73159,0.00012,23.34304]
[1778076146072,37.86,81589.16,1.0,0.73078,0.00012,23.37624]
[1778076147079,37.86,81586.06,1.0,0.73041,0.00012,23.39168]
[1778076148086,37.85,81582.86,1.0,0.73002,0.00012,23.40758]
[1778076150911,37.85,81582.1,1.0,0.72994,0.00012,23.41074]
[1778076150983,37.85,81582.1,1.0,0.72994,0.00012,23.41074]
[1778076151107,37.85,81580.64,1.0,0.72979,0.00012,23.41377]
[1778076153121,37.85,81585.08,1.0,0.73036,0.00012,23.39055]
[1778076155135,37.84,81588.76,1.0,0.73083,0.00012,23.37117]
[1778076155914,37.84,81588.76,1.0,0.73083,0.00012,23.37117]
[1778076155985,37.84,81588.76,1.0,0.73083,0.00012,23.37117]
[1778076156261,37.84,81588.76,1.0,0.73083,0.00012,23.37117]
[1778076156142,37.84,81590.83,1.0,0.7311,0.00012,23.36]
[1778076161179,37.83,81588.33,1.0,0.73082,0.00012,23.37119]
[1778076163193,37.83,81584.14,1.0,0.73032,0.00012,23.39184]
[1778076165207,37.83,81581.34,1.0,0.72999,0.00012,23.40535]
[1778076169237,37.82,81584.8,1.0,0.73045,0.00012,23.38641]
[1778076173263,37.81,81581.77,1.0,0.73011,0.00012,23.40046]
[1778076175277,37.81,81578.91,1.0,0.72977,0.00012,23.41426]
[1778076176284,37.81,81575.66,1.0,0.72938,0.00012,23.43037]
[1778076177291,37.81,81572.79,1.0,0.72903,0.00012,23.44451]
[1778076178298,37.81,81569.72,1.0,0.72866,0.00012,23.45964]
[1778076181407,37.8,81566.32,1.0,0.72827,0.00012,23.47559]
[1778076182332,37.8,81556.95,1.0,0.7271,0.00012,23.52268]
[1778076183339,37.8,81549.34,1.0,0.72616,0.00012,23.56072]
[1778076185315,37.8,81549.34,1.0,0.72616,0.00012,23.56072]
[1778076184346,37.8,81552.42,1.0,0.72655,0.00012,23.54512]
[1778076187367,37.8,81556.73,1.0,0.72709,0.00012,23.52302]
[1778076188680,37.8,81556.73,1.0,0.72709,0.00012,23.52302]
[1778076188744,37.79,81562.74,1.0,0.72785,0.00012,23.49238]
[1778076189381,37.79,81569.31,1.0,0.72868,0.00012,23.4588]
[1778076190388,37.79,81580.37,1.0,0.73005,0.00012,23.4024]
[1778076192402,37.79,81585.5,1.0,0.7307,0.00012,23.37565]
[1778076194610,37.79,81584.98,1.0,0.73065,0.00012,23.37798]
[1778076194626,37.79,81586.62,1.0,0.73086,0.00012,23.36932]
[1778076195423,37.78,81590.48,1.0,0.73134,0.00012,23.34934]
[1778076198444,37.78,81586.26,1.0,0.73084,0.00012,23.36997]
[1778076203479,37.77,81590.82,1.0,0.73144,0.00012,23.34518]
[1778076205493,37.77,81594.64,1.0,0.73192,0.00012,23.32512]
[1778076206500,37.77,81601.0,1.0,0.73271,0.00012,23.29231]
[1778076207507,37.77,81612.39,1.0,0.73411,0.00012,23.23359]
[1778076208514,37.77,81611.09,1.0,0.73396,0.00012,23.24011]
[1778076209521,37.77,81601.68,1.0,0.73281,0.00012,23.28826]
[1778076210528,37.77,81593.35,1.0,0.73179,0.00012,23.33066]
[1778076215563,37.76,81588.26,1.0,0.73121,0.00012,23.35134]
[1778076218928,37.76,81591.79,1.0,0.73167,0.00012,23.33247]
[1778076220598,37.75,81596.11,1.0,0.73221,0.00012,23.30985]
[1778076221605,37.75,81592.66,1.0,0.73179,0.00012,23.32725]
[1778076226640,37.75,81595.01,1.0,0.73211,0.00012,23.31397]
[1778076228654,37.74,81590.73,1.0,0.73159,0.00012,23.33534]
[1778076230668,37.74,81587.6,1.0,0.73122,0.00012,23.35083]
[1778076231675,37.74,81581.23,1.0,0.73044,0.00012,23.38306]
[1778076232682,37.74,81564.78,1.0,0.7284,0.00012,23.46652]
[1778076233689,37.74,81554.97,1.0,0.72718,0.00012,23.51594]
[1778076235843,37.74,81554.39,1.0,0.72711,0.00012,23.51875]
[1778076235870,37.74,81554.36,1.0,0.72711,0.00012,23.51878]
[1778076239731,37.74,81550.9,1.0,0.72669,0.00012,23.53572]
[1778076240739,37.74,81545.33,1.0,0.726,0.00012,23.56355]
[1778076242972,37.74,81544.58,1.0,0.72591,0.00012,23.56715]
[1778076243022,37.74,81543.1,1.0,0.72573,0.00012,23.5744]
[1778076244178,37.74,81543.1,1.0,0.72573,0.00012,23.5744]
[1778076244278,37.73,81539.54,1.0,0.72529,0.00012,23.59186]
[1778076244767,37.73,81535.54,1.0,0.72479,0.00013,23.61185]
[1778076246781,37.73,81531.91,1.0,0.72435,0.00013,23.62954]
[1778076247788,37.73,81525.6,1.0,0.72356,0.00013,23.66073]
[1778076250667,37.73,81525.74,1.0,0.72359,0.00013,23.65953]
[1778076253830,37.72,81530.14,1.0,0.72417,0.00013,23.63662]
[1778076254837,37.72,81533.2,1.0,0.72455,0.00013,23.62113]
[1778076256853,37.72,81538.44,1.0,0.72522,0.00012,23.59452]
[1778076261152,37.72,81541.36,1.0,0.7256,0.00012,23.57918]
[1778076261889,37.72,81534.6,1.0,0.72476,0.00013,23.61282]
[1778076262896,37.72,81530.54,1.0,0.72426,0.00013,23.63288]
[1778076263976,37.71,81523.06,1.0,0.72333,0.00013,23.66988]
[1778076268707,37.71,81521.28,1.0,0.72313,0.00013,23.67767]
[1778076269011,37.71,81518.3,1.0,0.72276,0.00013,23.6922]
[1778076270018,37.71,81512.2,1.0,0.722,0.00013,23.72214]
[1778076272032,37.7,81505.28,1.0,0.72117,0.00013,23.75172]
[1778076273039,37.7,81500.85,1.0,0.72062,0.00013,23.77322]
[1778076278082,37.69,81496.3,1.0,0.72008,0.00013,23.79385]
[1778076282110,37.69,81492.85,1.0,0.71968,0.00013,23.80947]
[1778076285132,37.68,81481.31,1.0,0.71824,0.00013,23.86496]
[1778076287145,37.68,81476.92,1.0,0.7177,0.00013,23.88563]
[1778076288153,37.68,81470.41,1.0,0.71689,0.00013,23.91692]
[1778076289159,37.67,81459.97,1.0,0.71557,0.00013,23.9672]
[1778076290166,37.67,81447.5,1.0,0.71398,0.00013,24.02697]
[1778076291280,37.67,81447.5,1.0,0.71398,0.00013,24.02697]
[1778076291285,37.67,81439.99,1.0,0.71303,0.00013,24.06261]
[1778076291689,37.67,81439.99,1.0,0.71303,0.00013,24.06261]
[1778076291713,37.67,81439.99,1.0,0.71303,0.00013,24.06261]
[1778076292173,37.67,81439.99,1.0,0.71303,0.00013,24.06261]
[1778076292180,37.67,81433.65,1.0,0.71223,0.00013,24.09248]
[1778076292956,37.67,81433.65,1.0,0.71223,0.00013,24.09248]
[1778076293028,37.67,81433.65,1.0,0.71223,0.00013,24.09248]
[1778076293294,37.67,81433.65,1.0,0.71223,0.00013,24.09248]
[1778076293312,37.67,81415.72,1.0,0.70993,0.00013,24.17766]
[1778076294194,37.67,81412.37,1.0,0.7095,0.00013,24.19344]
[1778076295201,37.67,81408.39,1.0,0.70899,0.00013,24.21208]
[1778076295738,37.67,81408.39,1.0,0.70899,0.00013,24.21208]
[1778076300299,37.67,81412.78,1.0,0.70957,0.00013,24.19101]
[1778076301245,37.66,81395.55,1.0,0.70735,0.00013,24.27189]
[1778076302252,37.66,81400.8,1.0,0.70803,0.00013,24.24718]
[1778076303259,37.66,81400.48,1.0,0.70799,0.00013,24.24853]
[1778076304343,37.66,81400.48,1.0,0.70799,0.00013,24.24853]
[1778076305273,37.66,81406.9,1.0,0.70883,0.00013,24.21808]
[1778076307287,37.66,81401.95,1.0,0.70819,0.00013,24.24113]
[1778076309301,37.66,81396.88,1.0,0.70754,0.00013,24.26469]
[1778076311315,37.66,81382.62,1.0,0.70571,0.00013,24.331]
[1778076312326,37.66,81378.06,1.0,0.70512,0.00013,24.35203]
[1778076313839,37.66,81376.45,1.0,0.70491,0.00013,24.3593]
[1778076314341,37.65,81377.76,1.0,0.7051,0.00013,24.35277]
[1778076316357,37.65,81381.46,1.0,0.70559,0.00013,24.33515]
[1778076317839,37.65,81384.09,1.0,0.70593,0.00013,24.32271]
[1778076318370,37.65,81393.53,1.0,0.70716,0.00013,24.27864]
[1778076319226,37.65,81393.53,1.0,0.70716,0.00013,24.27864]
[1778076319383,37.65,81398.62,1.0,0.70782,0.00013,24.2546]
[1778076320384,37.65,81394.74,1.0,0.70733,0.00013,24.27252]
[1778076322347,37.65,81396.24,1.0,0.70752,0.00013,24.26534]
[1778076322399,37.65,81408.23,1.0,0.70907,0.00013,24.20896]
[1778076323444,37.65,81408.23,1.0,0.70907,0.00013,24.20896]
[1778076323406,37.65,81423.03,1.0,0.71098,0.00013,24.13874]
[1778076324413,37.64,81422.03,1.0,0.71086,0.00013,24.14312]
[1778076325420,37.64,81409.45,1.0,0.70924,0.00013,24.20269]
[1778076326427,37.64,81406.26,1.0,0.70883,0.00013,24.21766]
[1778076328441,37.64,81402.79,1.0,0.70839,0.00013,24.23381]
[1778076329518,37.64,81402.88,1.0,0.7084,0.00013,24.23328]
[1778076329775,37.64,81402.88,1.0,0.7084,0.00013,24.23328]
[1778076330455,37.64,81397.49,1.0,0.70771,0.00013,24.2585]
[1778076331480,37.64,81384.15,1.0,0.70601,0.00013,24.31682]
[1778076332471,37.64,81377.27,1.0,0.70512,0.00013,24.34863]
[1778076333624,37.64,81377.27,1.0,0.70512,0.00013,24.34863]
[1778076334228,37.64,81377.27,1.0,0.70512,0.00013,24.34863]
[1778076334446,37.64,81377.27,1.0,0.70512,0.00013,24.34863]
[1778076334307,37.64,81372.82,1.0,0.70455,0.00013,24.36905]
[1778076335195,37.64,81372.82,1.0,0.70455,0.00013,24.36905]
[1778076335241,37.64,81372.82,1.0,0.70455,0.00013,24.36905]
[1778076335336,37.64,81372.82,1.0,0.70455,0.00013,24.36905]
[1778076335431,37.63,81360.1,1.0,0.70291,0.00013,24.42725]
[1778076335492,37.63,81355.45,1.0,0.7023,0.00013,24.44861]
[1778076336829,37.63,81355.45,1.0,0.7023,0.00013,24.44861]
[1778076342541,37.62,81344.78,1.0,0.70096,0.00013,24.49534]
[1778076345324,37.62,81345.59,1.0,0.70108,0.00013,24.4913]
[1778076345415,37.62,81340.48,1.0,0.70043,0.00013,24.51391]
[1778076345562,37.62,81329.76,1.0,0.69902,0.00013,24.56258]
[1778076347576,37.61,81339.03,1.0,0.70026,0.00013,24.5197]
[1778076348583,37.61,81343.85,1.0,0.7009,0.00013,24.49737]
[1778076349590,37.61,81338.04,1.0,0.70015,0.00013,24.52351]
[1778076352470,37.61,81336.94,1.0,0.70001,0.00013,24.52815]
[1778076352611,37.6,81343.19,1.0,0.70085,0.00013,24.49895]
[1778076353620,37.6,81356.46,1.0,0.7026,0.00013,24.43782]
[1778076355168,37.6,81356.46,1.0,0.7026,0.00013,24.43782]
[1778076355408,37.6,81367.26,1.0,0.70401,0.00013,24.38773]
[1778076356639,37.59,81369.44,1.0,0.70431,0.00013,24.37718]
[1778076359223,37.59,81371.52,1.0,0.70458,0.00013,24.36731]
[1778076359243,37.59,81378.36,1.0,0.70548,0.00013,24.33531]
[1778076364288,37.59,81380.74,1.0,0.70581,0.00013,24.32349]
[1778076365703,37.59,81386.65,1.0,0.70659,0.00013,24.29537]
[1778076366713,37.58,81393.99,1.0,0.70754,0.00013,24.26083]
[1778076367721,37.58,81388.47,1.0,0.70683,0.00013,24.28662]
[1778076369328,37.58,81388.47,1.0,0.70683,0.00013,24.28662]
[1778076369359,37.58,81370.36,1.0,0.70448,0.00013,24.37088]
[1778076369734,37.58,81360.4,1.0,0.70319,0.00013,24.41674]
[1778076370684,37.58,81360.4,1.0,0.70319,0.00013,24.41674]
[1778076370760,37.58,81354.18,1.0,0.70238,0.00013,24.44514]
[1778076371757,37.58,81350.58,1.0,0.70192,0.00013,24.4614]
[1778076373222,37.58,81350.58,1.0,0.70192,0.00013,24.4614]
[1778076373779,37.58,81336.91,1.0,0.70014,0.00013,24.52331]
[1778076374786,37.57,81340.8,1.0,0.70066,0.00013,24.50524]
[1778076375793,37.57,81346.24,1.0,0.70138,0.00013,24.48005]
[1778076377807,37.57,81334.87,1.0,0.69991,0.00013,24.53141]
[1778076378814,37.57,81328.19,1.0,0.69904,0.00013,24.56143]
[1778076380252,37.57,81328.19,1.0,0.69904,0.00013,24.56143]
[1778076380787,37.56,81326.18,1.0,0.69879,0.00013,24.57021]
[1778076380895,37.56,81326.18,1.0,0.69879,0.00013,24.57021]
[1778076380984,37.56,81326.18,1.0,0.69879,0.00013,24.57021]
[1778076381004,37.56,81314.03,1.0,0.6972,0.00013,24.62469]
[1778076381647,37.56,81314.03,1.0,0.6972,0.00013,24.62469]
[1778076381843,37.56,81306.58,1.0,0.69622,0.00013,24.65782]
[1778076382850,37.56,81300.32,1.0,0.6954,0.00013,24.68547]
[1778076384214,37.56,81300.32,1.0,0.6954,0.00013,24.68547]
[1778076384222,37.56,81301.23,1.0,0.69553,0.00013,24.68105]
[1778076384867,37.55,81292.53,1.0,0.69439,0.00013,24.71944]
[1778076387892,37.55,81296.96,1.0,0.69501,0.00013,24.69859]
[1778076388898,37.55,81303.91,1.0,0.69594,0.00013,24.6672]
[1778076391933,37.54,81299.84,1.0,0.69545,0.00013,24.6805]
[1778076392932,37.54,81303.9,1.0,0.696,0.00013,24.662]
[1778076394002,37.54,81303.9,1.0,0.696,0.00013,24.662]
[1778076394094,37.53,81299.68,1.0,0.69545,0.00013,24.68054]
[1778076395953,37.53,81295.33,1.0,0.69489,0.00013,24.69926]
[1778076397520,37.53,81295.33,1.0,0.69489,0.00013,24.69926]
[1778076396960,37.53,81304.14,1.0,0.69606,0.00013,24.65974]
[1778076397967,37.53,81312.36,1.0,0.69715,0.00013,24.62271]
[1778076398974,37.53,81318.47,1.0,0.69796,0.00013,24.59487]
[1778076399981,37.53,81323.92,1.0,0.69869,0.00013,24.56994]
[1778076400991,37.52,81334.11,1.0,0.70004,0.00013,24.52339]
[1778076401998,37.52,81344.8,1.0,0.70145,0.00013,24.47421]
[1778076403005,37.52,81360.98,1.0,0.70357,0.00013,24.39942]
[1778076403607,37.52,81360.98,1.0,0.70357,0.00013,24.39942]
[1778076404333,37.52,81360.98,1.0,0.70357,0.00013,24.39942]
[1778076404375,37.52,81362.76,1.0,0.70381,0.00013,24.39099]
[1778076405021,37.52,81355.01,1.0,0.7028,0.00013,24.42664]
[1778076406028,37.52,81349.62,1.0,0.7021,0.00013,24.45126]
[1778076407040,37.52,81349.62,1.0,0.7021,0.00013,24.45126]
[1778076407160,37.52,81326.71,1.0,0.6991,0.00013,24.55574]
[1778076407755,37.52,81326.71,1.0,0.6991,0.00013,24.55574]
[1778076407973,37.52,81326.71,1.0,0.6991,0.00013,24.55574]
[1778076408043,37.51,81291.68,1.0,0.69448,0.00013,24.71299]
[1778076408646,37.51,81291.68,1.0,0.69448,0.00013,24.71299]
[1778076408753,37.51,81291.68,1.0,0.69448,0.00013,24.71299]
[1778076409051,37.51,81290.47,1.0,0.69432,0.00013,24.71812]
[1778076410057,37.51,81298.59,1.0,0.69541,0.00013,24.68149]
[1778076410695,37.51,81298.59,1.0,0.69541,0.00013,24.68149]
[1778076410863,37.51,81298.59,1.0,0.69541,0.00013,24.68149]
[1778076410899,37.51,81298.59,1.0,0.69541,0.00013,24.68149]
[1778076411234,37.51,81298.59,1.0,0.69541,0.00013,24.68149]
[1778076411328,37.51,81298.59,1.0,0.69541,0.00013,24.68149]
[1778076411422,37.51,81299.02,1.0,0.69548,0.00013,24.67915]
[1778076414085,37.5,81294.67,1.0,0.69493,0.00013,24.69756]
[1778076415492,37.5,81294.67,1.0,0.69493,0.00013,24.69756]
[1778076415092,37.49,81279.44,1.0,0.69296,0.00013,24.76358]
[1778076415991,37.49,81279.44,1.0,0.69296,0.00013,24.76358]
[1778076416099,37.49,81275.45,1.0,0.69243,0.00013,24.78097]
[1778076417494,37.49,81275.45,1.0,0.69243,0.00013,24.78097]
[1778076417555,37.49,81282.59,1.0,0.69339,0.00013,24.74898]
[1778076417994,37.49,81282.59,1.0,0.69339,0.00013,24.74898]
[1778076418495,37.49,81282.59,1.0,0.69339,0.00013,24.74898]
[1778076419031,37.49,81279.65,1.0,0.693,0.00013,24.76199]
[1778076419058,37.49,81279.65,1.0,0.693,0.00013,24.76199]
[1778076419128,37.49,81272.76,1.0,0.69209,0.00013,24.79218]
[1778076420049,37.49,81272.76,1.0,0.69209,0.00013,24.79218]
[1778076420589,37.49,81260.42,1.0,0.69045,0.00013,24.84628]
[1778076420645,37.49,81260.42,1.0,0.69045,0.00013,24.84628]
[1778076420741,37.49,81260.42,1.0,0.69045,0.00013,24.84628]
[1778076420994,37.49,81260.42,1.0,0.69045,0.00013,24.84628]
[1778076421136,37.49,81255.02,1.0,0.68973,0.00013,24.86984]
[1778076422150,37.49,81246.72,1.0,0.68862,0.00013,24.90583]
[1778076423294,37.49,81246.72,1.0,0.68862,0.00013,24.90583]
[1778076423347,37.48,81229.72,1.0,0.68634,0.00013,24.97899]
[1778076424178,37.48,81209.67,1.0,0.68365,0.00013,25.06419]
[1778076425214,37.48,81189.96,1.0,0.68099,0.00014,25.14695]
[1778076426190,37.48,81177.96,1.0,0.67937,0.00014,25.19653]
[1778076427197,37.48,81167.57,1.0,0.67797,0.00014,25.23904]
[1778076428743,37.48,81165.73,1.0,0.67773,0.00014,25.24624]
[1778076429167,37.48,81165.73,1.0,0.67773,0.00014,25.24624]
[1778076429482,37.47,81160.8,1.0,0.67707,0.00014,25.26607]
[1778076429710,37.47,81160.8,1.0,0.67707,0.00014,25.26607]
[1778076430225,37.47,81153.67,1.0,0.6761,0.00014,25.29516]
[1778076431510,37.47,81153.67,1.0,0.6761,0.00014,25.29516]
[1778076431554,37.47,81148.76,1.0,0.67544,0.00014,25.3148]
[1778076431848,37.47,81148.76,1.0,0.67544,0.00014,25.3148]
[1778076432115,37.47,81148.76,1.0,0.67544,0.00014,25.3148]
[1778076432242,37.47,81147.7,1.0,0.6753,0.00014,25.3191]
[1778076432950,37.47,81147.7,1.0,0.6753,0.00014,25.3191]
[1778076433149,37.47,81147.7,1.0,0.6753,0.00014,25.3191]
[1778076433277,37.47,81147.7,1.0,0.6753,0.00014,25.3191]
[1778076433442,37.47,81143.56,1.0,0.67473,0.00014,25.33585]
[1778076435273,37.47,81139.35,1.0,0.67416,0.00014,25.35266]
[1778076437464,37.47,81139.31,1.0,0.67416,0.00014,25.35279]
[1778076438300,37.47,81149.19,1.0,0.67551,0.00014,25.3128]
[1778076440315,37.47,81142.16,1.0,0.67455,0.00014,25.34115]
[1778076444097,37.46,81142.79,1.0,0.67465,0.00014,25.33818]
[1778076444347,37.46,81142.42,1.0,0.67461,0.00014,25.33945]
[1778076447368,37.46,81147.86,1.0,0.67537,0.00014,25.3168]
[1778076449879,37.46,81149.3,1.0,0.67558,0.00014,25.31056]
[1778076450391,37.46,81155.94,1.0,0.67649,0.00014,25.28353]
[1778076451397,37.45,81171.95,1.0,0.67869,0.00014,25.21381]
[1778076452417,37.45,81177.74,1.0,0.67948,0.00014,25.18956]
[1778076453179,37.45,81177.74,1.0,0.67948,0.00014,25.18956]
[1778076453411,37.45,81181.9,1.0,0.68005,0.00014,25.1723]
[1778076454418,37.45,81190.44,1.0,0.68122,0.00014,25.13641]
[1778076455017,37.45,81190.44,1.0,0.68122,0.00014,25.13641]
[1778076460460,37.45,81199.14,1.0,0.6824,0.00014,25.09969]
[1778076461467,37.45,81205.98,1.0,0.68333,0.00014,25.07073]
[1778076463481,37.45,81211.41,1.0,0.68406,0.00013,25.04758]
[1778076466502,37.44,81219.96,1.0,0.68522,0.00013,25.01102]
[1778076467509,37.44,81229.38,1.0,0.68649,0.00013,24.97053]
[1778076468516,37.44,81236.05,1.0,0.68739,0.00013,24.94171]
[1778076469285,37.44,81236.05,1.0,0.68739,0.00013,24.94171]
[1778076469429,37.44,81236.05,1.0,0.68739,0.00013,24.94171]
[1778076469588,37.44,81245.07,1.0,0.68861,0.00013,24.90259]
[1778076470530,37.44,81249.58,1.0,0.68921,0.00013,24.88294]
[1778076471537,37.44,81255.13,1.0,0.68996,0.00013,24.8587]
[1778076472544,37.44,81261.38,1.0,0.69079,0.00013,24.83134]
[1778076474559,37.44,81257.66,1.0,0.6903,0.00013,24.84761]
[1778076475575,37.44,81251.41,1.0,0.68946,0.00013,24.87487]
[1778076477584,37.44,81244.0,1.0,0.68847,0.00013,24.90698]
[1778076482619,37.44,81233.73,1.0,0.6871,0.00013,24.95098]
[1778076483628,37.44,81228.15,1.0,0.68636,0.00013,24.97485]
[1778076485642,37.44,81222.29,1.0,0.68557,0.00013,24.99991]
[1778076485950,37.44,81222.29,1.0,0.68557,0.00013,24.99991]
[1778076486465,37.44,81222.29,1.0,0.68557,0.00013,24.99991]
[1778076487656,37.43,81231.32,1.0,0.68679,0.00013,24.96088]
[1778076488664,37.43,81235.14,1.0,0.68731,0.00013,24.9443]
[1778076489682,37.43,81249.33,1.0,0.68922,0.00013,24.88273]
[1778076490681,37.43,81257.37,1.0,0.6903,0.00013,24.84736]
[1778076490911,37.43,81257.37,1.0,0.6903,0.00013,24.84736]
[1778076491689,37.43,81263.18,1.0,0.69109,0.00013,24.82163]
[1778076493167,37.43,81265.93,1.0,0.69146,0.00013,24.8093]
[1778076493702,37.43,81262.23,1.0,0.69097,0.00013,24.82532]
[1778076495716,37.42,81258.55,1.0,0.69049,0.00013,24.84094]
[1778076497096,37.42,81261.44,1.0,0.69089,0.00013,24.82801]
[1778076498738,37.42,81267.49,1.0,0.69171,0.00013,24.80091]
[1778076499746,37.42,81271.22,1.0,0.69221,0.00013,24.78424]
[1778076500755,37.41,81277.5,1.0,0.69306,0.00013,24.75625]
[1778076505765,37.41,81276.12,1.0,0.6929,0.00013,24.76142]
[1778076506795,37.41,81280.03,1.0,0.69343,0.00013,24.74388]
[1778076507802,37.41,81283.63,1.0,0.69391,0.00013,24.72771]
[1778076509816,37.4,81287.01,1.0,0.69437,0.00013,24.71234]
[1778076510823,37.4,81281.66,1.0,0.69366,0.00013,24.73596]
[1778076512208,37.4,81277.36,1.0,0.69311,0.00013,24.75127]
[1778076513700,37.4,81264.84,1.0,0.69144,0.00013,24.80651]
[1778076514364,37.4,81264.84,1.0,0.69144,0.00013,24.80651]
[1778076515863,37.4,81272.35,1.0,0.69245,0.00013,24.77313]
[1778076518290,37.4,81273.28,1.0,0.69258,0.00013,24.7689]
[1778076518307,37.4,81278.32,1.0,0.69325,0.00013,24.74647]
[1778076520669,37.4,81279.15,1.0,0.69337,0.00013,24.74261]
[1778076519890,37.4,81283.04,1.0,0.69389,0.00013,24.72514]
[1778076522912,37.4,81287.0,1.0,0.69443,0.00013,24.70705]
[1778076524550,37.4,81287.0,1.0,0.69443,0.00013,24.70705]
[1778076526940,37.39,81293.17,1.0,0.69526,0.00013,24.67892]
[1778076527947,37.39,81298.11,1.0,0.69592,0.00013,24.65665]
[1778076529962,37.39,81308.27,1.0,0.69728,0.00013,24.61069]
[1778076530994,37.39,81308.27,1.0,0.69728,0.00013,24.61069]
[1778076531025,37.39,81309.39,1.0,0.69742,0.00013,24.60558]
[1778076532658,37.39,81309.39,1.0,0.69742,0.00013,24.60558]
[1778076532759,37.39,81325.46,1.0,0.69955,0.00013,24.53254]
[1778076533245,37.39,81325.46,1.0,0.69955,0.00013,24.53254]
[1778076533400,37.39,81325.46,1.0,0.69955,0.00013,24.53254]
[1778076533501,37.39,81324.93,1.0,0.69948,0.00013,24.53499]
[1778076534998,37.39,81320.17,1.0,0.69885,0.00013,24.55672]
[1778076537181,37.39,81317.07,1.0,0.69844,0.00013,24.57082]
[1778076537709,37.39,81317.07,1.0,0.69844,0.00013,24.57082]
[1778076537261,37.39,81324.69,1.0,0.69945,0.00013,24.53612]
[1778076538020,37.39,81330.49,1.0,0.70021,0.00013,24.50963]
[1778076539209,37.39,81330.49,1.0,0.70021,0.00013,24.50963]
[1778076540535,37.39,81339.72,1.0,0.70142,0.00013,24.46745]
[1778076541041,37.39,81349.38,1.0,0.70269,0.00013,24.42287]
[1778076543055,37.39,81344.01,1.0,0.70198,0.00013,24.44796]
[1778076547084,37.4,81359.14,1.0,0.70395,0.00013,24.3783]
[1778076548095,37.4,81374.65,1.0,0.70598,0.00013,24.30572]
[1778076549102,37.4,81376.8,1.0,0.70627,0.00013,24.29557]
[1778076551839,37.39,81375.16,1.0,0.70605,0.00013,24.30314]
[1778076552044,37.39,81375.16,1.0,0.70605,0.00013,24.30314]
[1778076552132,37.39,81369.89,1.0,0.70537,0.00013,24.32784]
[1778076553139,37.39,81375.2,1.0,0.70606,0.00013,24.30288]
[1778076554869,37.39,81375.83,1.0,0.70615,0.00013,24.29987]
[1778076555153,37.39,81379.9,1.0,0.70668,0.00013,24.2807]
[1778076556161,37.39,81387.52,1.0,0.70767,0.00013,24.24474]
[1778076559190,37.39,81391.09,1.0,0.70814,0.00013,24.22789]
[1778076562212,37.39,81383.72,1.0,0.70717,0.00013,24.26277]
[1778076564226,37.39,81393.19,1.0,0.70841,0.00013,24.21798]
[1778076569685,37.39,81394.87,1.0,0.70862,0.00013,24.21012]
[1778076570269,37.39,81387.48,1.0,0.70766,0.00013,24.24516]
[1778076573293,37.39,81392.22,1.0,0.7083,0.00013,24.21879]
[1778076575779,37.39,81392.89,1.0,0.70839,0.00013,24.21563]
[1778076575788,37.39,81363.89,1.0,0.7046,0.00013,24.352]
[1778076575861,37.39,81363.89,1.0,0.7046,0.00013,24.352]
[1778076576709,37.39,81363.89,1.0,0.7046,0.00013,24.352]
[1778076576758,37.39,81363.89,1.0,0.7046,0.00013,24.352]
[1778076576809,37.39,81345.23,1.0,0.70215,0.00013,24.43861]
[1778076578799,37.39,81348.19,1.0,0.70254,0.00013,24.42493]
[1778076578334,37.4,81357.17,1.0,0.70372,0.00013,24.38341]
[1778076579341,37.39,81370.53,1.0,0.70547,0.00013,24.32091]
[1778076581355,37.39,81375.4,1.0,0.70611,0.00013,24.29787]
[1778076582362,37.39,81385.18,1.0,0.70739,0.00013,24.25177]
[1778076583369,37.39,81390.1,1.0,0.70803,0.00013,24.22846]
[1778076584839,37.39,81390.1,1.0,0.70803,0.00013,24.22846]
[1778076585383,37.39,81395.71,1.0,0.70876,0.00013,24.20188]
[1778076589411,37.39,81403.85,1.0,0.70982,0.00013,24.16331]
[1778076591425,37.39,81407.15,1.0,0.71024,0.00013,24.1477]
[1778076595454,37.39,81415.74,1.0,0.71136,0.00013,24.10619]
[1778076596461,37.39,81422.33,1.0,0.71222,0.00013,24.07432]
[1778076597469,37.39,81426.23,1.0,0.71273,0.00013,24.05536]
[1778076600490,37.39,81427.21,1.0,0.71287,0.00013,24.05023]
[1778076601497,37.39,81423.66,1.0,0.71241,0.00013,24.06722]
[1778076602506,37.39,81415.75,1.0,0.71139,0.00013,24.10518]
[1778076603515,37.39,81411.92,1.0,0.7109,0.00013,24.12346]
[1778076606536,37.38,81399.95,1.0,0.70935,0.00013,24.18023]
[1778076607543,37.39,81393.48,1.0,0.70851,0.00013,24.21115]
[1778076609557,37.39,81383.46,1.0,0.7072,0.00013,24.25857]
[1778076611571,37.39,81380.57,1.0,0.70682,0.00013,24.27217]
[1778076616606,37.38,81383.63,1.0,0.70723,0.00013,24.25763]
[1778076620634,37.38,81375.77,1.0,0.7062,0.00013,24.29453]
[1778076621833,37.38,81375.77,1.0,0.7062,0.00013,24.29453]
[1778076621641,37.38,81367.03,1.0,0.70506,0.00013,24.33543]
[1778076624662,37.38,81373.99,1.0,0.70598,0.00013,24.30255]
[1778076625837,37.38,81373.99,1.0,0.70598,0.00013,24.30255]
[1778076626676,37.38,81380.24,1.0,0.7068,0.00013,24.27304]
[1778076627683,37.38,81383.85,1.0,0.70727,0.00013,24.25599]
[1778076629702,37.38,81378.17,1.0,0.70653,0.00013,24.28272]
[1778076631716,37.38,81372.56,1.0,0.70582,0.00013,24.30505]
[1778076634743,37.38,81377.01,1.0,0.70641,0.00013,24.28403]
[1778076637764,37.38,81371.79,1.0,0.70573,0.00013,24.30832]
[1778076638771,37.38,81366.11,1.0,0.70499,0.00013,24.33484]
[1778076642798,37.38,81370.81,1.0,0.70562,0.00013,24.31246]
[1778076647833,37.37,81371.56,1.0,0.70572,0.00013,24.30858]
[1778076649847,37.37,81378.26,1.0,0.7066,0.00013,24.27697]
[1778076650854,37.37,81372.39,1.0,0.70584,0.00013,24.30452]
[1778076652868,37.37,81365.79,1.0,0.70498,0.00013,24.3353]
[1778076653080,37.37,81365.79,1.0,0.70498,0.00013,24.3353]
[1778076653875,37.37,81361.46,1.0,0.70441,0.00013,24.35543]
[1778076655889,37.37,81345.15,1.0,0.70227,0.00013,24.43123]
[1778076656896,37.37,81346.28,1.0,0.70241,0.00013,24.42611]
[1778076657903,37.37,81350.61,1.0,0.70298,0.00013,24.40618]
[1778076662938,37.38,81342.77,1.0,0.70193,0.00013,24.44318]
[1778076663945,37.38,81337.42,1.0,0.70122,0.00013,24.46793]
[1778076664952,37.38,81333.59,1.0,0.70072,0.00013,24.4856]
[1778076666966,37.38,81328.23,1.0,0.70001,0.00013,24.51029]
[1778076668701,37.38,81328.23,1.0,0.70001,0.00013,24.51029]
[1778076668773,37.38,81331.31,1.0,0.70041,0.00013,24.49621]
[1778076668981,37.38,81326.19,1.0,0.69974,0.00013,24.51969]
[1778076669987,37.38,81311.71,1.0,0.69782,0.00013,24.58562]
[1778076671721,37.38,81311.71,1.0,0.69782,0.00013,24.58562]
[1778076671822,37.38,81307.29,1.0,0.69724,0.00013,24.60551]
[1778076672003,37.38,81303.55,1.0,0.69674,0.00013,24.6224]
[1778076674015,37.38,81298.62,1.0,0.69609,0.00013,24.64445]
[1778076676036,37.38,81302.34,1.0,0.69659,0.00013,24.62749]
[1778076680312,37.38,81303.76,1.0,0.69679,0.00013,24.62084]
[1778076680394,37.38,81313.83,1.0,0.69812,0.00013,24.57518]
[1778076681071,37.38,81321.71,1.0,0.69917,0.00013,24.53929]
[1778076683825,37.38,81319.76,1.0,0.69891,0.00013,24.54818]
[1778076683901,37.37,81318.33,1.0,0.69872,0.00013,24.55467]
[1778076689127,37.37,81313.88,1.0,0.69813,0.00013,24.5748]
[1778076693578,37.37,81312.02,1.0,0.69791,0.00013,24.57926]
[1778076693962,37.37,81312.02,1.0,0.69791,0.00013,24.57926]
[1778076693926,37.37,81302.74,1.0,0.69668,0.00013,24.62113]
[1778076694714,37.37,81302.74,1.0,0.69668,0.00013,24.62113]
[1778076694924,37.37,81302.74,1.0,0.69668,0.00013,24.62113]
[1778076694956,37.37,81289.82,1.0,0.69496,0.00013,24.67932]
[1778076695113,37.37,81289.82,1.0,0.69496,0.00013,24.67932]
[1778076695169,37.37,81278.58,1.0,0.69347,0.00013,24.72946]
[1778076696747,37.37,81278.58,1.0,0.69347,0.00013,24.72946]
[1778076697061,37.38,81280.61,1.0,0.69373,0.00013,24.72062]
[1778076697126,37.38,81280.61,1.0,0.69373,0.00013,24.72062]
[1778076697638,37.38,81280.61,1.0,0.69373,0.00013,24.72062]
[1778076697650,37.38,81279.35,1.0,0.69356,0.00013,24.72632]
[1778076700841,37.37,81276.26,1.0,0.69316,0.00013,24.73987]
[1778076700877,37.37,81276.26,1.0,0.69316,0.00013,24.73987]
[1778076700901,37.37,81276.26,1.0,0.69316,0.00013,24.73987]
[1778076700977,37.37,81276.09,1.0,0.69314,0.00013,24.74027]
[1778076702218,37.37,81272.1,1.0,0.69262,0.00013,24.75778]
[1778076703701,37.37,81268.54,1.0,0.69215,0.00013,24.77313]
[1778076705239,37.37,81274.66,1.0,0.69297,0.00013,24.74583]
[1778076706246,37.37,81280.26,1.0,0.69373,0.00013,24.72076]
[1778076707640,37.36,81283.72,1.0,0.6942,0.00013,24.70504]
[1778076712746,37.36,81283.94,1.0,0.69424,0.00013,24.70364]
[1778076716316,37.36,81288.27,1.0,0.69483,0.00013,24.68359]
[1778076717901,37.36,81292.05,1.0,0.69534,0.00013,24.66643]
[1778076721352,37.35,81300.5,1.0,0.69647,0.00013,24.62812]
[1778076723366,37.35,81293.01,1.0,0.69548,0.00013,24.66168]
[1778076725380,37.35,81289.54,1.0,0.69503,0.00013,24.67704]
[1778076726387,37.35,81296.24,1.0,0.69592,0.00013,24.64685]
[1778076729409,37.35,81278.09,1.0,0.69351,0.00013,24.7279]
[1778076730416,37.35,81274.19,1.0,0.69299,0.00013,24.74527]
[1778076735477,37.35,81279.46,1.0,0.69368,0.00013,24.7222]
[1778076737479,37.35,81285.79,1.0,0.69453,0.00013,24.69368]
[1778076738486,37.35,81290.22,1.0,0.69512,0.00013,24.67373]
[1778076739493,37.35,81294.58,1.0,0.69571,0.00013,24.65406]
[1778076740619,37.35,81298.37,1.0,0.69621,0.00013,24.63692]
[1778076743521,37.35,81303.19,1.0,0.69686,0.00013,24.61501]
[1778076744528,37.35,81313.51,1.0,0.69823,0.00013,24.5682]
[1778076746542,37.35,81321.66,1.0,0.69931,0.00013,24.53107]
[1778076747549,37.35,81328.79,1.0,0.70025,0.00013,24.49847]
[1778076752591,37.35,81322.46,1.0,0.69942,0.00013,24.52389]
[1778076756619,37.35,81326.77,1.0,0.69999,0.00013,24.50433]
[1778076759640,37.35,81330.99,1.0,0.70054,0.00013,24.48513]
[1778076761654,37.35,81341.34,1.0,0.7019,0.00013,24.43763]
[1778076764675,37.35,81345.2,1.0,0.70241,0.00013,24.41957]
[1778076765682,37.35,81350.99,1.0,0.70318,0.00013,24.39257]
[1778076766689,37.35,81344.19,1.0,0.70229,0.00013,24.42395]
[1778076767696,37.35,81332.74,1.0,0.70078,0.00013,24.47687]
[1778076769719,37.35,81331.43,1.0,0.7006,0.00013,24.48306]
[1778076771107,37.35,81331.43,1.0,0.7006,0.00013,24.48306]
[1778076770720,37.35,81327.33,1.0,0.70006,0.00013,24.50193]
[1778076771379,37.35,81327.33,1.0,0.70006,0.00013,24.50193]
[1778076771740,37.35,81338.27,1.0,0.7015,0.00013,24.45172]
[1778076772194,37.35,81338.27,1.0,0.7015,0.00013,24.45172]
[1778076772738,37.35,81345.69,1.0,0.70248,0.00013,24.4172]
[1778076773149,37.35,81345.69,1.0,0.70248,0.00013,24.4172]
[1778076773482,37.35,81345.69,1.0,0.70248,0.00013,24.4172]
[1778076773745,37.35,81350.95,1.0,0.70317,0.00013,24.39292]
[1778076775760,37.35,81356.74,1.0,0.70392,0.00013,24.36628]
[1778076776767,37.35,81362.25,1.0,0.70464,0.00013,24.34074]
[1778076777774,37.35,81369.25,1.0,0.70556,0.00013,24.30786]
[1778076779788,37.35,81362.87,1.0,0.70473,0.00013,24.33757]
[1778076781802,37.35,81350.92,1.0,0.70316,0.00013,24.39336]
[1778076782809,37.35,81343.85,1.0,0.70222,0.00013,24.42631]
[1778076783816,37.36,81340.48,1.0,0.70178,0.00013,24.44202]
[1778076784823,37.36,81332.98,1.0,0.70079,0.00013,24.47667]
[1778076785830,37.36,81328.77,1.0,0.70023,0.00013,24.49609]
[1778076787846,37.36,81333.32,1.0,0.70082,0.00013,24.47532]
[1778076790868,37.36,81337.14,1.0,0.70132,0.00013,24.45794]
[1778076793890,37.36,81345.79,1.0,0.70245,0.00013,24.41826]
[1778076794901,37.36,81351.5,1.0,0.7032,0.00013,24.39189]
[1778076795908,37.36,81362.08,1.0,0.70459,0.00013,24.34276]
[1778076796915,37.36,81365.57,1.0,0.70505,0.00013,24.3263]
[1778076798930,37.36,81369.36,1.0,0.70555,0.00013,24.3083]
[1778076801800,37.36,81371.23,1.0,0.7058,0.00013,24.29941]
[1778076806985,37.36,81369.98,1.0,0.70564,0.00013,24.30497]
[1778076812021,37.35,81368.61,1.0,0.70549,0.00013,24.30715]
[1778076816049,37.35,81371.92,1.0,0.70593,0.00013,24.29137]
[1778076818063,37.35,81378.73,1.0,0.70683,0.00013,24.25923]
[1778076822077,37.35,81379.65,1.0,0.70695,0.00013,24.25484]
[1778076822091,37.35,81378.55,1.0,0.70681,0.00013,24.26]
[1778076824105,37.35,81374.29,1.0,0.70625,0.00013,24.28]
[1778076826119,37.35,81367.06,1.0,0.70531,0.00013,24.31384]
[1778076827126,37.35,81361.93,1.0,0.70464,0.00013,24.33776]
[1778076828543,37.35,81355.36,1.0,0.70378,0.00013,24.3683]
[1778076829140,37.35,81349.83,1.0,0.70305,0.00013,24.39417]
[1778076832161,37.35,81357.82,1.0,0.7041,0.00013,24.35687]
[1778076835182,37.35,81361.49,1.0,0.70459,0.00013,24.33941]
[1778076837417,37.35,81365.45,1.0,0.70511,0.00013,24.32072]
[1778076842231,37.35,81362.04,1.0,0.70468,0.00013,24.33627]
[1778076846293,37.34,81365.64,1.0,0.70516,0.00013,24.31906]
[1778076847439,37.34,81365.64,1.0,0.70516,0.00013,24.31906]
[1778076847508,37.34,81378.93,1.0,0.7069,0.00013,24.25653]
[1778076848280,37.34,81395.03,1.0,0.709,0.00013,24.18025]
[1778076849286,37.34,81402.87,1.0,0.71002,0.00013,24.14288]
[1778076851077,37.34,81409.38,1.0,0.71087,0.00013,24.11159]
[1778076851305,37.34,81419.65,1.0,0.7122,0.00013,24.06205]
[1778076852310,37.34,81424.81,1.0,0.71288,0.00013,24.03702]
[1778076855331,37.34,81428.09,1.0,0.71331,0.00013,24.02082]
[1778076856338,37.34,81424.11,1.0,0.7128,0.00013,24.03996]
[1778076861429,37.34,81424.2,1.0,0.71282,0.00013,24.03904]
[1778076865401,37.33,81417.53,1.0,0.71197,0.00013,24.07062]
[1778076866408,37.33,81405.17,1.0,0.71037,0.00013,24.12987]
[1778076868151,37.33,81401.16,1.0,0.70986,0.00013,24.14876]
[1778076869429,37.33,81405.91,1.0,0.71048,0.00013,24.12591]
[1778076874464,37.33,81406.31,1.0,0.71057,0.00013,24.11945]
[1778076879504,37.32,81408.08,1.0,0.71081,0.00013,24.11042]
[1778076880511,37.32,81412.76,1.0,0.71142,0.00013,24.08785]
[1778076882525,37.32,81418.07,1.0,0.71212,0.00013,24.06199]
[1778076884539,37.32,81421.56,1.0,0.71258,0.00013,24.04487]
[1778076886158,37.32,81421.56,1.0,0.71258,0.00013,24.04487]
[1778076886051,37.32,81429.27,1.0,0.71358,0.00013,24.00745]
[1778076886363,37.32,81429.27,1.0,0.71358,0.00013,24.00745]
[1778076886675,37.32,81429.27,1.0,0.71358,0.00013,24.00745]
[1778076886752,37.32,81435.0,1.0,0.71432,0.00013,23.97955]
[1778076887560,37.32,81444.26,1.0,0.71551,0.00013,23.93438]
[1778076888567,37.32,81450.92,1.0,0.71637,0.00013,23.90179]
[1778076893834,37.32,81449.31,1.0,0.71616,0.00013,23.90971]
[1778076893922,37.32,81452.45,1.0,0.71657,0.00013,23.89433]
[1778076895616,37.32,81457.59,1.0,0.71723,0.00013,23.86916]
[1778076896623,37.32,81453.0,1.0,0.71664,0.00013,23.89175]
[1778076898637,37.32,81447.32,1.0,0.7159,0.00013,23.91962]
[1778076899644,37.32,81443.49,1.0,0.71541,0.00013,23.93834]
[1778076902666,37.32,81437.19,1.0,0.7146,0.00013,23.96897]
[1778076904466,37.32,81435.18,1.0,0.71434,0.00013,23.9787]
[1778076904680,37.32,81430.68,1.0,0.71376,0.00013,24.0005]
[1778076905687,37.32,81433.59,1.0,0.71414,0.00013,23.9863]
[1778076906694,37.32,81427.47,1.0,0.71335,0.00013,24.01593]
[1778076907701,37.32,81423.85,1.0,0.71288,0.00013,24.03335]
[1778076908718,37.32,81419.45,1.0,0.71232,0.00013,24.05449]
[1778076909717,37.32,81414.81,1.0,0.71172,0.00013,24.07672]
[1778076914753,37.31,81406.25,1.0,0.71063,0.00013,24.11708]
[1778076918783,37.31,81417.54,1.0,0.7121,0.00013,24.06231]
[1778076919790,37.31,81435.97,1.0,0.71449,0.00013,23.97292]
[1778076920797,37.31,81439.34,1.0,0.71493,0.00013,23.95646]
[1778076921804,37.31,81444.23,1.0,0.71556,0.00013,23.93257]
[1778076922811,37.31,81448.35,1.0,0.71609,0.00013,23.91241]
[1778076925832,37.31,81453.66,1.0,0.71677,0.00013,23.88642]
[1778076927186,37.31,81453.66,1.0,0.71677,0.00013,23.88642]
[1778076927846,37.31,81459.77,1.0,0.71756,0.00013,23.85647]
[1778076928853,37.31,81462.63,1.0,0.71792,0.00013,23.84245]
[1778076933889,37.31,81461.24,1.0,0.71776,0.00013,23.84572]
[1778076935902,37.31,81482.8,1.0,0.72052,0.00013,23.73878]
[1778076936909,37.31,81489.21,1.0,0.72134,0.00013,23.70666]
[1778076937916,37.31,81492.67,1.0,0.72179,0.00013,23.68924]
[1778076940937,37.31,81496.49,1.0,0.72228,0.00013,23.66973]
[1778076945972,37.3,81499.48,1.0,0.72268,0.00013,23.65418]
[1778076947986,37.3,81504.39,1.0,0.72331,0.00013,23.62932]
[1778076950000,37.3,81507.54,1.0,0.72371,0.00013,23.61331]
[1778076951027,37.3,81507.54,1.0,0.72371,0.00013,23.61331]
[1778076951052,37.3,81514.37,1.0,0.72458,0.00013,23.57881]
[1778076952014,37.3,81518.09,1.0,0.72505,0.00013,23.55995]
[1778076953021,37.3,81521.69,1.0,0.72551,0.00013,23.5417]
[1778076954028,37.3,81513.15,1.0,0.72443,0.00013,23.58489]
[1778076955035,37.3,81505.06,1.0,0.7234,0.00013,23.62567]
[1778076957049,37.3,81504.25,1.0,0.7233,0.00013,23.62965]
[1778076959063,37.3,81491.89,1.0,0.72173,0.00013,23.69146]
[1778076960070,37.3,81487.82,1.0,0.72121,0.00013,23.71171]
[1778076961077,37.3,81481.19,1.0,0.72037,0.00013,23.74461]
[1778076962084,37.3,81472.43,1.0,0.71925,0.00013,23.78794]
[1778076964098,37.3,81471.32,1.0,0.71912,0.00013,23.79302]
[1778076965105,37.3,81474.13,1.0,0.71949,0.00013,23.77887]
[1778076966112,37.29,81483.81,1.0,0.72073,0.00013,23.73051]
[1778076967120,37.29,81497.44,1.0,0.72247,0.00013,23.66216]
[1778076968126,37.29,81496.59,1.0,0.72237,0.00013,23.66613]
[1778076972154,37.29,81500.11,1.0,0.72283,0.00013,23.64801]
[1778076977189,37.29,81501.18,1.0,0.72298,0.00013,23.64213]
[1778076982224,37.29,81500.52,1.0,0.7229,0.00013,23.64502]
[1778076985245,37.28,81496.48,1.0,0.7224,0.00013,23.665]
[1778076986252,37.28,81490.14,1.0,0.72159,0.00013,23.69663]
[1778076991287,37.28,81487.04,1.0,0.72124,0.00013,23.70739]
[1778076992450,37.28,81474.41,1.0,0.71963,0.00013,23.77011]
[1778076993352,37.28,81472.61,1.0,0.71939,0.00013,23.77917]
[1778076994358,37.28,81476.57,1.0,0.7199,0.00013,23.75963]
[1778076995365,37.28,81481.3,1.0,0.72051,0.00013,23.73588]
[1778076999393,37.28,81477.13,1.0,0.71999,0.00013,23.75588]
[1778077001413,37.27,81470.23,1.0,0.71912,0.00013,23.7897]
[1778077002420,37.27,81465.12,1.0,0.71846,0.00013,23.8151]
[1778077004326,37.27,81465.12,1.0,0.71846,0.00013,23.8151]
[1778077004434,37.28,81467.21,1.0,0.71873,0.00013,23.80491]
[1778077008477,37.27,81464.14,1.0,0.71836,0.00013,23.81906]
[1778077009484,37.27,81458.59,1.0,0.71764,0.00013,23.84653]
[1778077010491,37.27,81451.81,1.0,0.71677,0.00013,23.87995]
[1778077012333,37.27,81451.81,1.0,0.71677,0.00013,23.87995]
[1778077012505,37.27,81452.09,1.0,0.7168,0.00013,23.87859]
[1778077014519,37.27,81448.52,1.0,0.71634,0.00013,23.89615]
[1778077018133,37.27,81448.2,1.0,0.7163,0.00013,23.89772]
[1778077018547,37.27,81439.28,1.0,0.71515,0.00013,23.94136]
[1778077019554,37.27,81434.65,1.0,0.71456,0.00013,23.9639]
[1778077020561,37.27,81431.13,1.0,0.7141,0.00013,23.98096]
[1778077022575,37.27,81427.95,1.0,0.7137,0.00013,23.99624]
[1778077025596,37.27,81419.08,1.0,0.71255,0.00013,24.03889]
[1778077027610,37.27,81414.5,1.0,0.71197,0.00013,24.06071]
[1778077030631,37.26,81411.39,1.0,0.71158,0.00013,24.07516]
[1778077031638,37.26,81404.41,1.0,0.71067,0.00013,24.10854]
[1778077032645,37.26,81399.69,1.0,0.71006,0.00013,24.13103]
[1778077035339,37.26,81399.88,1.0,0.71009,0.00013,24.12995]
[1778077038687,37.25,81394.4,1.0,0.7094,0.00013,24.15513]
[1778077042715,37.25,81385.18,1.0,0.70822,0.00013,24.1983]
[1778077044729,37.25,81389.4,1.0,0.70878,0.00013,24.17775]
[1778077045736,37.25,81396.5,1.0,0.70972,0.00013,24.14363]
[1778077050772,37.24,81390.74,1.0,0.70899,0.00013,24.17022]
[1778077052785,37.24,81386.44,1.0,0.70846,0.00013,24.18634]
[1778077057820,37.23,81390.7,1.0,0.70905,0.00013,24.16488]
[1778077058901,37.23,81390.7,1.0,0.70905,0.00013,24.16488]
[1778077059361,37.23,81376.04,1.0,0.70713,0.00013,24.23436]
[1778077059734,37.23,81376.04,1.0,0.70713,0.00013,24.23436]
[1778077059994,37.23,81376.04,1.0,0.70713,0.00013,24.23436]
[1778077060319,37.23,81376.04,1.0,0.70713,0.00013,24.23436]
[1778077060385,37.23,81350.05,1.0,0.70373,0.00013,24.35633]
[1778077060883,37.23,81331.37,1.0,0.70126,0.00013,24.44311]
[1778077061917,37.23,81331.37,1.0,0.70126,0.00013,24.44311]
[1778077062294,37.23,81331.37,1.0,0.70126,0.00013,24.44311]
[1778077062327,37.23,81336.61,1.0,0.70197,0.00013,24.41825]
[1778077062695,37.23,81336.61,1.0,0.70197,0.00013,24.41825]
[1778077063214,37.23,81336.51,1.0,0.70195,0.00013,24.41871]
[1778077063543,37.23,81336.51,1.0,0.70195,0.00013,24.41871]
[1778077063915,37.23,81345.23,1.0,0.70311,0.00013,24.37798]
[1778077066934,37.22,81350.32,1.0,0.7038,0.00013,24.35372]
[1778077068948,37.22,81344.68,1.0,0.70306,0.00013,24.37972]
[1778077069955,37.22,81351.2,1.0,0.70393,0.00013,24.34912]
[1778077070963,37.22,81362.77,1.0,0.70545,0.00013,24.29471]
[1778077071969,37.22,81373.24,1.0,0.70683,0.00013,24.24521]
[1778077072816,37.22,81373.24,1.0,0.70683,0.00013,24.24521]
[1778077072977,37.22,81388.13,1.0,0.70878,0.00013,24.17442]
[1778077073984,37.22,81394.76,1.0,0.70965,0.00013,24.14245]
[1778077074991,37.22,81391.26,1.0,0.7092,0.00013,24.15893]
[1778077075998,37.21,81394.9,1.0,0.70969,0.00013,24.14125]
[1778077078012,37.21,81399.42,1.0,0.71029,0.00013,24.11908]
[1778077079019,37.21,81404.4,1.0,0.71094,0.00013,24.09491]
[1778077082044,37.21,81393.18,1.0,0.7095,0.00013,24.14812]
[1778077084054,37.2,81396.43,1.0,0.70993,0.00013,24.13206]
[1778077088082,37.2,81399.86,1.0,0.71041,0.00013,24.11465]
[1778077090096,37.2,81395.14,1.0,0.7098,0.00013,24.13686]
[1778077091103,37.2,81391.75,1.0,0.70936,0.00013,24.15286]
[1778077092110,37.19,81394.9,1.0,0.70978,0.00013,24.13754]
[1778077093117,37.19,81402.12,1.0,0.71073,0.00013,24.10262]
[1778077093569,37.19,81402.12,1.0,0.71073,0.00013,24.10262]
[1778077093637,37.19,81402.12,1.0,0.71073,0.00013,24.10262]
[1778077093824,37.19,81402.12,1.0,0.71073,0.00013,24.10262]
[1778077094124,37.19,81414.51,1.0,0.71235,0.00013,24.04258]
[1778077095131,37.19,81417.67,1.0,0.71277,0.00013,24.02706]
[1778077096138,37.19,81420.46,1.0,0.71313,0.00013,24.01337]
[1778077097146,37.19,81425.72,1.0,0.71382,0.00013,23.98766]
[1778077098153,37.19,81430.07,1.0,0.71439,0.00013,23.96634]
[1778077099160,37.19,81423.69,1.0,0.71356,0.00013,23.99734]
[1778077101174,37.19,81429.64,1.0,0.71434,0.00013,23.96818]
[1778077105202,37.19,81424.99,1.0,0.71374,0.00013,23.99058]
[1778077110237,37.18,81425.66,1.0,0.71384,0.00013,23.98693]
[1778077111244,37.18,81420.19,1.0,0.71315,0.00013,24.00951]
[1778077112252,37.18,81408.96,1.0,0.71169,0.00013,24.06383]
[1778077114391,37.18,81407.42,1.0,0.7115,0.00013,24.07085]
[1778077115273,37.18,81399.84,1.0,0.71051,0.00013,24.10737]
[1778077116280,37.18,81394.0,1.0,0.70976,0.00013,24.13525]
[1778077118294,37.18,81399.87,1.0,0.71053,0.00013,24.10665]
[1778077119301,37.18,81405.78,1.0,0.71131,0.00013,24.07796]
[1778077120308,37.18,81415.15,1.0,0.71253,0.00013,24.03246]
[1778077121315,37.17,81422.26,1.0,0.71347,0.00013,23.99764]
[1778077122329,37.17,81429.8,1.0,0.71445,0.00013,23.96081]
[1778077127362,37.17,81427.02,1.0,0.71409,0.00013,23.97414]
[1778077128369,37.17,81420.8,1.0,0.71328,0.00013,24.00438]
[1778077131390,37.17,81417.19,1.0,0.71282,0.00013,24.02166]
[1778077133404,37.17,81411.15,1.0,0.71204,0.00013,24.05074]
[1778077138439,37.17,81413.9,1.0,0.71241,0.00013,24.03682]
[1778077139446,37.17,81417.19,1.0,0.71284,0.00013,24.02076]
[1778077142467,37.17,81411.42,1.0,0.7121,0.00013,24.04846]
[1778077143474,37.16,81407.82,1.0,0.71163,0.00013,24.06576]
[1778077146495,37.16,81412.94,1.0,0.71231,0.00013,24.04059]
[1778077147502,37.16,81417.94,1.0,0.71296,0.00013,24.01623]
[1778077150524,37.16,81423.15,1.0,0.71365,0.00013,23.99068]
[1778077151530,37.16,81427.0,1.0,0.71415,0.00013,23.97186]
[1778077155558,37.16,81432.91,1.0,0.71492,0.00013,23.94288]
[1778077160594,37.16,81431.5,1.0,0.71473,0.00013,23.94976]
[1778077161604,37.16,81438.02,1.0,0.71558,0.00013,23.91782]
[1778077162611,37.16,81444.41,1.0,0.71641,0.00013,23.8861]
[1778077166823,37.16,81451.9,1.0,0.71738,0.00013,23.84908]
[1778077171932,37.16,81453.26,1.0,0.71757,0.00013,23.84206]
[1778077172373,37.15,81459.17,1.0,0.71836,0.00013,23.80836]
[1778077172681,37.15,81466.31,1.0,0.71928,0.00013,23.77289]
[1778077173688,37.15,81471.12,1.0,0.7199,0.00013,23.74875]
[1778077175702,37.15,81473.99,1.0,0.72028,0.00013,23.73412]
[1778077180737,37.15,81472.96,1.0,0.72016,0.00013,23.73859]
[1778077182751,37.15,81475.88,1.0,0.72055,0.00013,23.72371]
[1778077184765,37.15,81467.21,1.0,0.71944,0.00013,23.7667]
[1778077185772,37.14,81458.36,1.0,0.7183,0.00013,23.81051]
[1778077186779,37.15,81453.5,1.0,0.71767,0.00013,23.83471]
[1778077189804,37.14,81450.06,1.0,0.71724,0.00013,23.85133]
[1778077191819,37.14,81444.89,1.0,0.71657,0.00013,23.87701]
[1778077193834,37.15,81440.69,1.0,0.71602,0.00013,23.89781]
[1778077194840,37.15,81432.7,1.0,0.71498,0.00013,23.93707]
[1778077195886,37.15,81429.61,1.0,0.71458,0.00013,23.95219]
[1778077200921,37.14,81426.43,1.0,0.71417,0.00013,23.96766]
[1778077204949,37.14,81421.82,1.0,0.71358,0.00013,23.99001]
[1778077209984,37.14,81417.5,1.0,0.71302,0.00013,24.01077]
[1778077211998,37.14,81408.87,1.0,0.7119,0.00013,24.05248]
[1778077214012,37.14,81413.06,1.0,0.71245,0.00013,24.03196]
[1778077216026,37.14,81408.76,1.0,0.7119,0.00013,24.05259]
[1778077220079,37.14,81414.24,1.0,0.71262,0.00013,24.02554]
[1778077221086,37.14,81420.21,1.0,0.7134,0.00013,23.99643]
[1778077224109,37.14,81406.95,1.0,0.71168,0.00013,24.06059]
[1778077225116,37.14,81401.46,1.0,0.71097,0.00013,24.08698]
[1778077230151,37.13,81405.35,1.0,0.7115,0.00013,24.06743]
[1778077235186,37.13,81405.49,1.0,0.71155,0.00013,24.06218]
[1778077239214,37.13,81402.12,1.0,0.71113,0.00013,24.07797]
[1778077240221,37.12,81407.32,1.0,0.71181,0.00013,24.0527]
[1778077243242,37.12,81412.28,1.0,0.71246,0.00013,24.02837]
[1778077244430,37.12,81417.11,1.0,0.71309,0.00013,24.00482]
[1778077245256,37.12,81424.56,1.0,0.71406,0.00013,23.96844]
[1778077246263,37.12,81434.64,1.0,0.71537,0.00013,23.91907]
[1778077249285,37.12,81426.72,1.0,0.71434,0.00013,23.95794]
[1778077254419,37.12,81425.76,1.0,0.71422,0.00013,23.96261]
[1778077258347,37.12,81429.17,1.0,0.71466,0.00013,23.94584]
[1778077259354,37.12,81437.87,1.0,0.71579,0.00013,23.90315]
[1778077260364,37.12,81446.36,1.0,0.71689,0.00013,23.86132]
[1778077261371,37.12,81457.05,1.0,0.71827,0.00013,23.80845]
[1778077262378,37.12,81460.4,1.0,0.71871,0.00013,23.79154]
[1778077263385,37.12,81455.27,1.0,0.71805,0.00013,23.81679]
[1778077267577,37.11,81461.78,1.0,0.71892,0.00013,23.78335]
[1778077268451,37.11,81471.96,1.0,0.72023,0.00013,23.73258]
[1778077269431,37.11,81479.2,1.0,0.72116,0.00013,23.69613]
[1778077270169,37.11,81479.2,1.0,0.72116,0.00013,23.69613]
[1778077270304,37.11,81479.2,1.0,0.72116,0.00013,23.69613]
[1778077270657,37.11,81490.2,1.0,0.72258,0.00013,23.64067]
[1778077271445,37.11,81496.73,1.0,0.72342,0.00013,23.60759]
[1778077273459,37.11,81497.55,1.0,0.72352,0.00013,23.60338]
[1778077273898,37.11,81497.55,1.0,0.72352,0.00013,23.60338]
[1778077274511,37.11,81497.55,1.0,0.72352,0.00013,23.60338]
[1778077274612,37.11,81503.08,1.0,0.72423,0.00013,23.57536]
[1778077275275,37.11,81503.08,1.0,0.72423,0.00013,23.57536]
[1778077275475,37.11,81506.27,1.0,0.72463,0.00013,23.55916]
[1778077276483,37.11,81509.56,1.0,0.72505,0.00013,23.54246]
[1778077277488,37.11,81513.88,1.0,0.7256,0.00013,23.52051]
[1778077279502,37.11,81518.6,1.0,0.7262,0.00013,23.49656]
[1778077280511,37.11,81523.6,1.0,0.72683,0.00013,23.4711]
[1778077281517,37.11,81529.37,1.0,0.72757,0.00013,23.44139]
[1778077284538,37.11,81523.97,1.0,0.72688,0.00013,23.46917]
[1778077286552,37.11,81526.84,1.0,0.72725,0.00013,23.45435]
[1778077287559,37.11,81529.73,1.0,0.72762,0.00013,23.43929]
[1778077288569,37.11,81532.34,1.0,0.72796,0.00013,23.42567]
[1778077291590,37.11,81526.93,1.0,0.7273,0.00013,23.44916]
[1778077292597,37.11,81529.63,1.0,0.72765,0.00013,23.43507]
[1778077293612,37.11,81533.21,1.0,0.72811,0.00013,23.41646]
[1778077294611,37.11,81538.07,1.0,0.72873,0.00013,23.39123]
[1778077295618,37.11,81548.46,1.0,0.73004,0.00013,23.3374]
[1778077297632,37.1,81542.23,1.0,0.72926,0.00013,23.36935]
[1778077298639,37.11,81534.55,1.0,0.72829,0.00013,23.40915]
[1778077300004,37.1,81533.49,1.0,0.72816,0.00013,23.4144]
[1778077300653,37.1,81539.35,1.0,0.7289,0.00013,23.38401]
[1778077301660,37.1,81546.37,1.0,0.7298,0.00013,23.34759]
[1778077302667,37.1,81542.54,1.0,0.72931,0.00013,23.36724]
[1778077303674,37.1,81538.04,1.0,0.72875,0.00013,23.39029]
[1778077303954,37.1,81538.04,1.0,0.72875,0.00013,23.39029]
[1778077304681,37.1,81535.86,1.0,0.72848,0.00013,23.40134]
[1778077305688,37.1,81532.14,1.0,0.72801,0.00013,23.42028]
[1778077306728,37.1,81528.91,1.0,0.7276,0.00013,23.43704]
[1778077307702,37.1,81523.55,1.0,0.72691,0.00013,23.46467]
[1778077308709,37.1,81518.79,1.0,0.72631,0.00013,23.48914]
[1778077312575,37.1,81518.59,1.0,0.72628,0.00013,23.49034]
[1778077312653,37.1,81507.25,1.0,0.72483,0.00013,23.54825]
[1778077312737,37.1,81502.86,1.0,0.72427,0.00013,23.57055]
[1778077314421,37.1,81502.86,1.0,0.72427,0.00013,23.57055]
[1778077314500,37.1,81502.86,1.0,0.72427,0.00013,23.57055]
[1778077315371,37.1,81502.61,1.0,0.72424,0.00013,23.57182]
[1778077315960,37.1,81502.55,1.0,0.72423,0.00013,23.57212]
[1778077316383,37.1,81502.55,1.0,0.72423,0.00013,23.57212]
[1778077316733,37.1,81501.97,1.0,0.72416,0.00013,23.57505]
[1778077318005,37.1,81501.66,1.0,0.72412,0.00013,23.57662]
[1778077318974,37.1,81500.94,1.0,0.72403,0.00013,23.58025]
[1778077320165,37.1,81500.5,1.0,0.72397,0.00013,23.58247]
[1778077320312,37.1,81500.5,1.0,0.72397,0.00013,23.58247]
[1778077320356,37.1,81500.91,1.0,0.72402,0.00013,23.58037]
[1778077320727,37.1,81500.91,1.0,0.72402,0.00013,23.58037]
[1778077320798,37.1,81508.73,1.0,0.72502,0.00013,23.54064]
[1778077321805,37.1,81517.1,1.0,0.72609,0.00013,23.498]
[1778077324827,37.1,81519.85,1.0,0.72643,0.00013,23.48415]
[1778077328753,37.1,81520.9,1.0,0.72656,0.00013,23.47894]
[1778077328865,37.1,81526.37,1.0,0.72726,0.00013,23.45073]
[1778077330868,37.1,81529.92,1.0,0.72772,0.00013,23.43199]
[1778077332680,37.1,81529.92,1.0,0.72772,0.00013,23.43199]
[1778077332707,37.1,81527.77,1.0,0.72746,0.00013,23.44254]
[1778077333889,37.1,81533.51,1.0,0.72819,0.00013,23.4128]
[1778077338924,37.09,81532.47,1.0,0.72809,0.00013,23.41706]
[1778077341945,37.09,81535.25,1.0,0.72846,0.00013,23.40208]
[1778077342952,37.09,81524.57,1.0,0.7271,0.00013,23.45712]
[1778077343984,37.09,81524.57,1.0,0.7271,0.00013,23.45712]
[1778077344115,37.09,81524.57,1.0,0.7271,0.00013,23.45712]
[1778077344164,37.09,81511.49,1.0,0.72543,0.00013,23.52409]
[1778077344966,37.09,81505.88,1.0,0.72471,0.00013,23.55268]
[1778077345973,37.09,81512.74,1.0,0.72559,0.00013,23.51777]
[1778077347987,37.09,81509.32,1.0,0.72515,0.00013,23.53529]
[1778077353024,37.09,81504.06,1.0,0.7245,0.00013,23.55817]
[1778077358059,37.09,81504.63,1.0,0.72457,0.00013,23.55529]
[1778077363095,37.09,81503.77,1.0,0.72446,0.00013,23.5597]
[1778077365111,37.09,81500.46,1.0,0.72404,0.00013,23.57649]
[1778077367125,37.09,81504.69,1.0,0.72458,0.00013,23.555]
[1778077372160,37.09,81503.71,1.0,0.72446,0.00013,23.55997]
[1778077377195,37.09,81502.93,1.0,0.72436,0.00013,23.56387]
[1778077378202,37.09,81505.79,1.0,0.72472,0.00013,23.54933]
[1778077382236,37.09,81502.73,1.0,0.72433,0.00013,23.56488]
[1778077384250,37.09,81505.51,1.0,0.72469,0.00013,23.55073]
[1778077385257,37.09,81512.57,1.0,0.72559,0.00013,23.51479]
[1778077386264,37.09,81506.29,1.0,0.72479,0.00013,23.54681]
[1778077387271,37.09,81493.4,1.0,0.72314,0.00013,23.61216]
[1778077388278,37.09,81495.72,1.0,0.72344,0.00013,23.60037]
[1778077390667,37.09,81504.47,1.0,0.72456,0.00013,23.5559]
[1778077392308,37.09,81498.45,1.0,0.72379,0.00013,23.58644]
[1778077393315,37.09,81493.79,1.0,0.72319,0.00013,23.60999]
[1778077395329,37.09,81489.99,1.0,0.72271,0.00013,23.62907]
[1778077397343,37.09,81496.26,1.0,0.72352,0.00013,23.59722]
[1778077399357,37.09,81503.09,1.0,0.72439,0.00013,23.56251]
[1778077404392,37.09,81509.83,1.0,0.72525,0.00013,23.52817]
[1778077405399,37.09,81516.28,1.0,0.72607,0.00013,23.49529]
[1778077410434,37.09,81527.87,1.0,0.72754,0.00013,23.43623]
[1778077411441,37.09,81538.89,1.0,0.72897,0.00013,23.37525]
[1778077413455,37.09,81540.89,1.0,0.72923,0.00013,23.36453]
[1778077417483,37.08,81546.6,1.0,0.72997,0.00013,23.33427]
[1778077420504,37.08,81543.19,1.0,0.72955,0.00013,23.35144]
[1778077421511,37.08,81546.59,1.0,0.72998,0.00013,23.33369]
[1778077425539,37.08,81549.48,1.0,0.73036,0.00013,23.31815]
[1778077427561,37.08,81547.65,1.0,0.73013,0.00013,23.3275]
[1778077427622,37.08,81547.65,1.0,0.73013,0.00013,23.3275]
[1778077427715,37.08,81549.46,1.0,0.73037,0.00013,23.31786]
[1778077429567,37.08,81553.63,1.0,0.73089,0.00013,23.2961]
[1778077430574,37.08,81550.3,1.0,0.73048,0.00013,23.31328]
[1778077434602,37.07,81544.47,1.0,0.72975,0.00013,23.34303]
[1778077435609,37.07,81541.01,1.0,0.72932,0.00013,23.3608]
[1778077440645,37.07,81543.78,1.0,0.72969,0.00013,23.34568]
[1778077445679,37.07,81543.03,1.0,0.72961,0.00013,23.34883]
[1778077450717,37.06,81542.6,1.0,0.72957,0.00013,23.35014]
[1778077455252,37.06,81540.47,1.0,0.72932,0.00013,23.36056]
[1778077455754,37.06,81535.52,1.0,0.72869,0.00013,23.38596]
[1778077457768,37.06,81539.82,1.0,0.72925,0.00013,23.36339]
[1778077457904,37.06,81539.82,1.0,0.72925,0.00013,23.36339]
[1778077460789,37.06,81546.34,1.0,0.73008,0.00013,23.32919]
[1778077461796,37.05,81550.16,1.0,0.73057,0.00013,23.30924]
[1778077463810,37.05,81547.02,1.0,0.73018,0.00013,23.32533]
[1778077465824,37.05,81553.83,1.0,0.73104,0.00013,23.28972]
[1778077466831,37.05,81558.88,1.0,0.73168,0.00013,23.26335]
[1778077471866,37.05,81555.62,1.0,0.7313,0.00013,23.27601]
[1778077476901,37.05,81548.58,1.0,0.73042,0.00013,23.31219]
[1778077479922,37.05,81539.23,1.0,0.72925,0.00013,23.36028]
[1778077480929,37.05,81536.04,1.0,0.72885,0.00013,23.3766]
[1778077482075,37.05,81536.04,1.0,0.72885,0.00013,23.3766]
[1778077484957,37.05,81528.98,1.0,0.72796,0.00013,23.41262]
[1778077486971,37.04,81531.81,1.0,0.72833,0.00013,23.39761]
[1778077489606,37.04,81532.18,1.0,0.72838,0.00013,23.39549]
[1778077489992,37.04,81543.28,1.0,0.7298,0.00013,23.33772]
[1778077490999,37.04,81551.91,1.0,0.73089,0.00013,23.29278]
[1778077492010,37.04,81558.11,1.0,0.73168,0.00013,23.2604]
[1778077494037,37.04,81569.55,1.0,0.73312,0.00013,23.2005]
[1778077495981,37.04,81569.55,1.0,0.73312,0.00013,23.2005]
[1778077495043,37.04,81572.95,1.0,0.73355,0.00013,23.18268]
[1778077496680,37.04,81572.95,1.0,0.73355,0.00013,23.18268]
[1778077496686,37.04,81586.23,1.0,0.73521,0.00013,23.11285]
[1778077497001,37.04,81586.23,1.0,0.73521,0.00013,23.11285]
[1778077497636,37.04,81586.23,1.0,0.73521,0.00013,23.11285]
[1778077497648,37.04,81594.88,1.0,0.73629,0.00012,23.06716]
[1778077498735,37.04,81594.88,1.0,0.73629,0.00012,23.06716]
[1778077498837,37.04,81589.47,1.0,0.73561,0.00013,23.09601]
[1778077499061,37.04,81589.47,1.0,0.73561,0.00013,23.09601]
[1778077499743,37.04,81589.47,1.0,0.73561,0.00013,23.09601]
[1778077499848,37.04,81587.77,1.0,0.7354,0.00013,23.10508]
[1778077500010,37.04,81587.77,1.0,0.7354,0.00013,23.10508]
[1778077500098,37.04,81584.36,1.0,0.73497,0.00013,23.12306]
[1778077502117,37.04,81580.06,1.0,0.73443,0.00013,23.14585]
[1778077504131,37.04,81583.84,1.0,0.7349,0.00013,23.12607]
[1778077506145,37.04,81587.29,1.0,0.73533,0.00013,23.10804]
[1778077508159,37.04,81583.97,1.0,0.73491,0.00013,23.12573]
[1778077513194,37.04,81588.08,1.0,0.73541,0.00013,23.1044]
[1778077514201,37.05,81593.01,1.0,0.73603,0.00012,23.07845]
[1778077517222,37.05,81596.3,1.0,0.73643,0.00012,23.0614]
[1778077521250,37.05,81600.53,1.0,0.73695,0.00012,23.03953]
[1778077524271,37.05,81603.44,1.0,0.7373,0.00012,23.02456]
[1778077525278,37.05,81606.8,1.0,0.73772,0.00012,23.00689]
[1778077526285,37.05,81611.13,1.0,0.73825,0.00012,22.98398]
[1778077527292,37.05,81607.11,1.0,0.73775,0.00012,23.0055]
[1778077531321,37.06,81600.06,1.0,0.73688,0.00012,23.03963]
[1778077533335,37.06,81603.29,1.0,0.73727,0.00012,23.02283]
[1778077534342,37.06,81609.51,1.0,0.73805,0.00012,22.98989]
[1778077535349,37.06,81613.06,1.0,0.73848,0.00012,22.97113]
[1778077536950,37.06,81613.06,1.0,0.73848,0.00012,22.97113]
[1778077537141,37.06,81613.72,1.0,0.73856,0.00012,22.96777]
[1778077537197,37.06,81613.72,1.0,0.73856,0.00012,22.96777]
[1778077537363,37.06,81618.68,1.0,0.73918,0.00012,22.94148]
[1778077538370,37.06,81626.14,1.0,0.7401,0.00012,22.90181]
[1778077540505,37.06,81626.94,1.0,0.74019,0.00012,22.89767]
[1778077540542,37.06,81625.68,1.0,0.74003,0.00012,22.90456]
[1778077541906,37.06,81625.68,1.0,0.74003,0.00012,22.90456]
[1778077541924,37.06,81628.44,1.0,0.74036,0.00012,22.89027]
[1778077542899,37.06,81628.44,1.0,0.74036,0.00012,22.89027]
[1778077542961,37.06,81628.44,1.0,0.74036,0.00012,22.89027]
[1778077542900,37.06,81634.46,1.0,0.74111,0.00012,22.85819]
[1778077543265,37.06,81634.46,1.0,0.74111,0.00012,22.85819]
[1778077543412,37.06,81644.51,1.0,0.74235,0.00012,22.80414]
[1778077544462,37.06,81644.51,1.0,0.74235,0.00012,22.80414]
[1778077544485,37.07,81648.18,1.0,0.74279,0.00012,22.78461]
[1778077546663,37.07,81653.25,1.0,0.74341,0.00012,22.75779]
[1778077550545,37.07,81654.24,1.0,0.74351,0.00012,22.75336]
[1778077550638,37.07,81651.85,1.0,0.74321,0.00012,22.76657]
[1778077551578,37.07,81651.85,1.0,0.74321,0.00012,22.76657]
[1778077551705,37.07,81651.85,1.0,0.74321,0.00012,22.76657]
[1778077551968,37.08,81647.03,1.0,0.7426,0.00012,22.79321]
[1778077552547,37.08,81647.03,1.0,0.7426,0.00012,22.79321]
[1778077552648,37.08,81639.06,1.0,0.74162,0.00012,22.83611]
[1778077553487,37.08,81636.56,1.0,0.7413,0.00012,22.84983]
[1778077554281,37.08,81636.56,1.0,0.7413,0.00012,22.84983]
[1778077554522,37.08,81622.27,1.0,0.73953,0.00012,22.92662]
[1778077555522,37.08,81616.67,1.0,0.73883,0.00012,22.95667]
[1778077558543,37.08,81619.38,1.0,0.73915,0.00012,22.94267]
[1778077559748,37.08,81619.38,1.0,0.73915,0.00012,22.94267]
[1778077559762,37.08,81625.29,1.0,0.73988,0.00012,22.91128]
[1778077560610,37.08,81629.43,1.0,0.74039,0.00012,22.88933]
[1778077561490,37.08,81629.43,1.0,0.74039,0.00012,22.88933]
[1778077561569,37.08,81635.65,1.0,0.74116,0.00012,22.85621]
[1778077562576,37.08,81639.24,1.0,0.74159,0.00012,22.8372]
[1778077563545,37.08,81639.24,1.0,0.74159,0.00012,22.8372]
[1778077563583,37.08,81643.95,1.0,0.74217,0.00012,22.81216]
[1778077564590,37.09,81651.87,1.0,0.74314,0.00012,22.76969]
[1778077569746,37.09,81652.23,1.0,0.74316,0.00012,22.76883]
[1778077570470,37.09,81653.94,1.0,0.74336,0.00012,22.75987]
[1778077570787,37.09,81664.31,1.0,0.74463,0.00012,22.70405]
[1778077571735,37.09,81664.31,1.0,0.74463,0.00012,22.70405]
[1778077573624,37.09,81666.63,1.0,0.7449,0.00012,22.69216]
[1778077579701,37.1,81672.58,1.0,0.74558,0.00012,22.66234]
[1778077584736,37.11,81669.5,1.0,0.74516,0.00012,22.68094]
[1778077585743,37.11,81662.15,1.0,0.74425,0.00012,22.72114]
[1778077586750,37.11,81659.0,1.0,0.74386,0.00012,22.73852]
[1778077587757,37.12,81656.11,1.0,0.7435,0.00012,22.75443]
[1778077588764,37.12,81661.02,1.0,0.74409,0.00012,22.72819]
[1778077590778,37.12,81658.41,1.0,0.74376,0.00012,22.74285]
[1778077591788,37.12,81655.0,1.0,0.74336,0.00012,22.75747]
[1778077592667,37.12,81655.0,1.0,0.74336,0.00012,22.75747]
[1778077592793,37.12,81649.02,1.0,0.74262,0.00012,22.78997]
[1778077593800,37.12,81646.33,1.0,0.74228,0.00012,22.80469]
[1778077594807,37.12,81649.19,1.0,0.74263,0.00012,22.78952]
[1778077596821,37.13,81657.94,1.0,0.7437,0.00012,22.74276]
[1778077597626,37.13,81657.94,1.0,0.7437,0.00012,22.74276]
[1778077597828,37.13,81663.62,1.0,0.74439,0.00012,22.71227]
[1778077599842,37.13,81665.24,1.0,0.74457,0.00012,22.70408]
[1778077600877,37.13,81654.74,1.0,0.74328,0.00012,22.76112]
[1778077601652,37.13,81654.74,1.0,0.74328,0.00012,22.76112]
[1778077601871,37.13,81645.45,1.0,0.74213,0.00012,22.81144]
[1778077602081,37.13,81645.45,1.0,0.74213,0.00012,22.81144]
[1778077602616,37.13,81645.45,1.0,0.74213,0.00012,22.81144]
[1778077602878,37.13,81649.73,1.0,0.74265,0.00012,22.78868]
[1778077603096,37.13,81649.73,1.0,0.74265,0.00012,22.78868]
[1778077603632,37.13,81649.73,1.0,0.74265,0.00012,22.78868]
[1778077603885,37.13,81656.73,1.0,0.74351,0.00012,22.75114]
[1778077604619,37.13,81656.73,1.0,0.74351,0.00012,22.75114]
[1778077606906,37.14,81656.18,1.0,0.74342,0.00012,22.75512]
[1778077608791,37.14,81657.09,1.0,0.74353,0.00012,22.75021]
[1778077612791,37.14,81659.03,1.0,0.74375,0.00012,22.74074]
[1778077612948,37.14,81663.87,1.0,0.74433,0.00012,22.7151]
[1778077614962,37.15,81669.52,1.0,0.74501,0.00012,22.68511]
[1778077617983,37.15,81672.19,1.0,0.74531,0.00012,22.67162]
[1778077623018,37.16,81671.61,1.0,0.74521,0.00012,22.6764]
[1778077628053,37.16,81672.84,1.0,0.74532,0.00012,22.67136]
[1778077629062,37.16,81676.12,1.0,0.74572,0.00012,22.65391]
[1778077630101,37.16,81684.34,1.0,0.74671,0.00012,22.6095]
[1778077631077,37.17,81681.88,1.0,0.74641,0.00012,22.62321]
[1778077632084,37.17,81678.43,1.0,0.74598,0.00012,22.64228]
[1778077633091,37.17,81675.4,1.0,0.7456,0.00012,22.65908]
[1778077638127,37.18,81675.63,1.0,0.74559,0.00012,22.65957]
[1778077640141,37.18,81669.29,1.0,0.7448,0.00012,22.69459]
[1778077641148,37.18,81664.3,1.0,0.74419,0.00012,22.72185]
[1778077643162,37.18,81666.86,1.0,0.74449,0.00012,22.70855]
[1778077646184,37.18,81671.18,1.0,0.745,0.00012,22.68602]
[1778077649205,37.19,81668.82,1.0,0.74469,0.00012,22.69968]
[1778077653763,37.19,81670.59,1.0,0.74491,0.00012,22.68687]
[1778077653856,37.19,81670.12,1.0,0.74485,0.00012,22.6897]
[1778077654780,37.19,81670.12,1.0,0.74485,0.00012,22.6897]
[1778077654881,37.19,81687.45,1.0,0.74696,0.00012,22.59591]
[1778077655255,37.19,81702.39,1.0,0.74877,0.00012,22.51474]
[1778077656922,37.19,81702.39,1.0,0.74877,0.00012,22.51474]
[1778077656925,37.2,81705.05,1.0,0.74908,0.00012,22.50059]
[1778077658279,37.2,81709.72,1.0,0.74963,0.00012,22.47586]
[1778077661341,37.2,81710.58,1.0,0.74971,0.00012,22.47204]
[1778077661651,37.2,81710.58,1.0,0.74971,0.00012,22.47204]
[1778077661897,37.2,81710.58,1.0,0.74971,0.00012,22.47204]
[1778077661997,37.2,81730.66,1.0,0.75214,0.00012,22.36158]
[1778077662922,37.2,81749.09,1.0,0.75435,0.00012,22.25958]
[1778077663802,37.2,81749.09,1.0,0.75435,0.00012,22.25958]
[1778077663824,37.2,81747.51,1.0,0.75416,0.00012,22.26847]
[1778077665516,37.2,81746.31,1.0,0.75401,0.00012,22.27525]
[1778077665612,37.2,81749.24,1.0,0.75436,0.00012,22.25909]
[1778077666180,37.2,81749.24,1.0,0.75436,0.00012,22.25909]
[1778077666335,37.2,81751.9,1.0,0.75467,0.00012,22.24444]
[1778077669570,37.21,81751.28,1.0,0.75459,0.00012,22.24818]
[1778077669586,37.21,81750.78,1.0,0.75453,0.00012,22.25109]
[1778077670304,37.21,81750.78,1.0,0.75453,0.00012,22.25109]
[1778077670332,37.21,81750.78,1.0,0.75453,0.00012,22.25109]
[1778077670773,37.21,81750.78,1.0,0.75453,0.00012,22.25109]
[1778077670825,37.21,81750.78,1.0,0.75453,0.00012,22.25109]
[1778077670874,37.21,81741.16,1.0,0.75338,0.00012,22.30455]
[1778077671120,37.21,81741.16,1.0,0.75338,0.00012,22.30455]
[1778077671333,37.21,81741.16,1.0,0.75338,0.00012,22.30455]
[1778077671806,37.21,81741.16,1.0,0.75338,0.00012,22.30455]
[1778077671834,37.21,81741.16,1.0,0.75338,0.00012,22.30455]
[1778077671837,37.21,81736.31,1.0,0.75279,0.00012,22.33145]
[1778077672150,37.21,81736.31,1.0,0.75279,0.00012,22.33145]
[1778077672336,37.21,81736.31,1.0,0.75279,0.00012,22.33145]
[1778077672818,37.21,81736.31,1.0,0.75279,0.00012,22.33145]
[1778077672829,37.21,81736.31,1.0,0.75279,0.00012,22.33145]
[1778077672872,37.21,81732.45,1.0,0.75232,0.00012,22.35338]
[1778077673387,37.21,81726.8,1.0,0.75162,0.00012,22.38512]
[1778077675401,37.22,81722.32,1.0,0.75106,0.00012,22.41087]
[1778077677419,37.22,81726.82,1.0,0.75158,0.00012,22.38712]
[1778077678169,37.22,81726.82,1.0,0.75158,0.00012,22.38712]
[1778077678217,37.22,81726.82,1.0,0.75158,0.00012,22.38712]
[1778077678327,37.22,81726.82,1.0,0.75158,0.00012,22.38712]
[1778077678426,37.22,81732.59,1.0,0.75227,0.00012,22.35585]
[1778077679632,37.22,81737.7,1.0,0.75287,0.00012,22.32821]
[1778077680754,37.22,81737.7,1.0,0.75287,0.00012,22.32821]
[1778077680817,37.23,81747.29,1.0,0.75401,0.00012,22.27564]
[1778077681447,37.23,81755.03,1.0,0.75492,0.00012,22.23326]
[1778077682524,37.23,81755.03,1.0,0.75492,0.00012,22.23326]
[1778077682569,37.23,81743.88,1.0,0.75357,0.00012,22.2958]
[1778077683803,37.23,81733.7,1.0,0.75234,0.00012,22.35269]
[1778077684468,37.23,81725.28,1.0,0.75131,0.00012,22.39965]
[1778077686482,37.24,81718.82,1.0,0.75051,0.00012,22.43614]
[1778077690510,37.25,81725.25,1.0,0.75125,0.00012,22.40269]
[1778077693531,37.25,81717.92,1.0,0.75033,0.00012,22.44447]
[1778077694538,37.25,81708.87,1.0,0.74923,0.00012,22.49448]
[1778077695359,37.25,81708.87,1.0,0.74923,0.00012,22.49448]
[1778077695565,37.25,81708.87,1.0,0.74923,0.00012,22.49448]
[1778077695577,37.25,81708.87,1.0,0.74923,0.00012,22.49448]
[1778077695623,37.25,81708.87,1.0,0.74923,0.00012,22.49448]
[1778077695724,37.25,81705.15,1.0,0.74877,0.00012,22.5153]
[1778077697559,37.26,81700.8,1.0,0.74823,0.00012,22.53984]
[1778077698914,37.26,81700.8,1.0,0.74823,0.00012,22.53984]
[1778077699573,37.26,81694.29,1.0,0.74742,0.00012,22.57615]
[1778077700580,37.26,81681.69,1.0,0.74588,0.00012,22.64494]
[1778077701587,37.26,81677.45,1.0,0.74535,0.00012,22.66828]
[1778077706622,37.27,81670.68,1.0,0.74449,0.00012,22.70659]
[1778077710473,37.28,81669.38,1.0,0.74431,0.00012,22.71453]
[1778077710526,37.28,81669.38,1.0,0.74431,0.00012,22.71453]
[1778077710585,37.28,81669.38,1.0,0.74431,0.00012,22.71453]
[1778077713513,37.28,81672.1,1.0,0.74465,0.00012,22.69671]
[1778077713580,37.28,81672.1,1.0,0.74465,0.00012,22.69671]
[1778077713681,37.28,81672.1,1.0,0.74465,0.00012,22.69671]
[1778077713927,37.28,81672.1,1.0,0.74465,0.00012,22.69671]
[1778077714231,37.28,81674.34,1.0,0.74492,0.00012,22.68495]
[1778077714293,37.28,81674.34,1.0,0.74492,0.00012,22.68495]
[1778077714326,37.28,81674.34,1.0,0.74492,0.00012,22.68495]
[1778077714728,37.28,81674.34,1.0,0.74492,0.00012,22.68495]
[1778077714801,37.28,81674.34,1.0,0.74492,0.00012,22.68495]
[1778077714850,37.28,81674.34,1.0,0.74492,0.00012,22.68495]
[1778077714931,37.28,81683.61,1.0,0.74604,0.00012,22.63513]
[1778077715686,37.28,81690.82,1.0,0.74691,0.00012,22.59639]
[1778077716693,37.28,81694.93,1.0,0.7474,0.00012,22.57446]
[1778077718707,37.29,81690.61,1.0,0.74686,0.00012,22.59873]
[1778077719543,37.29,81690.61,1.0,0.74686,0.00012,22.59873]
[1778077719579,37.29,81690.61,1.0,0.74686,0.00012,22.59873]
[1778077719593,37.29,81690.61,1.0,0.74686,0.00012,22.59873]
[1778077719623,37.29,81690.61,1.0,0.74686,0.00012,22.59873]
[1778077720479,37.29,81689.47,1.0,0.74671,0.00012,22.6053]
[1778077720491,37.29,81689.47,1.0,0.74671,0.00012,22.6053]
[1778077720579,37.29,81689.47,1.0,0.74671,0.00012,22.6053]
[1778077720721,37.29,81684.8,1.0,0.74614,0.00012,22.63098]
[1778077721291,37.29,81684.8,1.0,0.74614,0.00012,22.63098]
[1778077721326,37.29,81684.8,1.0,0.74614,0.00012,22.63098]
[1778077721452,37.29,81684.8,1.0,0.74614,0.00012,22.63098]
[1778077721488,37.29,81684.8,1.0,0.74614,0.00012,22.63098]
[1778077722705,37.29,81685.26,1.0,0.74618,0.00012,22.62883]
[1778077722757,37.29,81685.26,1.0,0.74618,0.00012,22.62883]
[1778077722826,37.29,81685.26,1.0,0.74618,0.00012,22.62883]
[1778077726763,37.3,81676.17,1.0,0.74503,0.00012,22.67996]
[1778077728054,37.3,81676.17,1.0,0.74503,0.00012,22.67996]
[1778077728079,37.3,81676.17,1.0,0.74503,0.00012,22.67996]
[1778077728777,37.3,81684.28,1.0,0.74601,0.00012,22.63685]
[1778077733812,37.31,81686.99,1.0,0.7463,0.00012,22.62391]
[1778077736038,37.31,81688.08,1.0,0.74642,0.00012,22.61832]
[1778077736071,37.31,81688.08,1.0,0.74642,0.00012,22.61832]
[1778077736076,37.31,81688.08,1.0,0.74642,0.00012,22.61832]
[1778077736119,37.31,81688.08,1.0,0.74642,0.00012,22.61832]
[1778077736554,37.31,81686.81,1.0,0.74626,0.00012,22.62582]
[1778077736576,37.31,81686.81,1.0,0.74626,0.00012,22.62582]
[1778077741776,37.32,81685.81,1.0,0.74611,0.00012,22.63246]
[1778077741840,37.32,81685.81,1.0,0.74611,0.00012,22.63246]
[1778077741868,37.32,81686.78,1.0,0.74622,0.00012,22.6275]
[1778077742886,37.32,81695.4,1.0,0.74726,0.00012,22.58109]
[1778077743892,37.32,81706.03,1.0,0.74854,0.00012,22.52365]
[1778077745439,37.32,81706.28,1.0,0.74856,0.00012,22.52261]
[1778077745525,37.32,81706.28,1.0,0.74856,0.00012,22.52261]
[1778077745534,37.32,81706.28,1.0,0.74856,0.00012,22.52261]
[1778077745906,37.32,81707.2,1.0,0.74867,0.00012,22.51792]
[1778077746848,37.32,81707.2,1.0,0.74867,0.00012,22.51792]
[1778077747039,37.32,81707.2,1.0,0.74867,0.00012,22.51792]
[1778077747088,37.33,81707.16,1.0,0.74865,0.00012,22.51878]
[1778077747920,37.33,81705.22,1.0,0.74842,0.00012,22.52935]
[1778077750050,37.33,81705.2,1.0,0.74841,0.00012,22.52978]
[1778077750102,37.33,81705.2,1.0,0.74841,0.00012,22.52978]
[1778077750055,37.33,81708.82,1.0,0.74883,0.00012,22.51046]
[1778077750824,37.33,81708.82,1.0,0.74883,0.00012,22.51046]
[1778077750948,37.33,81711.18,1.0,0.74911,0.00012,22.498]
[1778077752975,37.33,81706.69,1.0,0.74855,0.00012,22.52314]
[1778077758015,37.34,81708.31,1.0,0.74871,0.00012,22.51611]
[1778077760030,37.34,81702.98,1.0,0.74805,0.00012,22.54581]
[1778077761037,37.34,81697.83,1.0,0.74742,0.00012,22.57417]
[1778077762044,37.35,81694.93,1.0,0.74706,0.00012,22.59026]
[1778077762326,37.35,81694.93,1.0,0.74706,0.00012,22.59026]
[1778077763051,37.35,81692.62,1.0,0.74678,0.00012,22.60311]
[1778077765069,37.35,81684.55,1.0,0.74578,0.00012,22.64735]
[1778077766081,37.35,81674.31,1.0,0.74453,0.00012,22.70281]
[1778077767087,37.35,81663.26,1.0,0.74318,0.00012,22.76238]
[1778077768094,37.35,81658.14,1.0,0.74255,0.00012,22.79003]
[1778077770109,37.35,81656.59,1.0,0.74235,0.00012,22.79869]
[1778077771116,37.36,81652.68,1.0,0.74189,0.00012,22.81568]
[1778077772123,37.36,81645.29,1.0,0.74097,0.00012,22.85554]
[1778077777158,37.36,81641.57,1.0,0.7405,0.00012,22.87624]
[1778077781186,37.36,81638.01,1.0,0.74005,0.00012,22.89576]
[1778077783201,37.36,81634.59,1.0,0.73962,0.00012,22.91417]
[1778077784211,37.37,81630.81,1.0,0.73915,0.00012,22.9343]
[1778077785214,37.37,81623.78,1.0,0.73828,0.00012,22.97154]
[1778077786221,37.37,81619.04,1.0,0.7377,0.00012,22.99657]
[1778077788236,37.37,81622.66,1.0,0.73814,0.00012,22.97755]
[1778077790251,37.37,81626.27,1.0,0.73859,0.00012,22.95862]
[1778077791257,37.37,81629.81,1.0,0.73902,0.00012,22.93998]
[1778077794278,37.37,81624.76,1.0,0.73839,0.00012,22.96695]
[1778077795285,37.37,81617.89,1.0,0.73754,0.00012,23.00323]
[1778077797299,37.37,81615.01,1.0,0.73718,0.00012,23.01842]
[1778077800320,37.37,81609.75,1.0,0.73653,0.00012,23.04607]
[1778077801327,37.37,81605.86,1.0,0.73605,0.00012,23.06644]
[1778077802334,37.37,81614.0,1.0,0.73706,0.00012,23.02368]
[1778077803350,37.37,81623.38,1.0,0.73822,0.00012,22.9743]
[1778077805364,37.37,81629.34,1.0,0.73895,0.00012,22.94296]
[1778077806371,37.37,81636.09,1.0,0.73978,0.00012,22.90723]
[1778077807378,37.37,81644.13,1.0,0.74077,0.00012,22.8646]
[1778077808399,37.37,81655.01,1.0,0.7421,0.00012,22.80674]
[1778077809397,37.37,81647.92,1.0,0.74123,0.00012,22.84454]
[1778077810405,37.37,81639.77,1.0,0.74023,0.00012,22.88807]
[1778077811410,37.37,81634.94,1.0,0.73963,0.00012,22.91375]
[1778077815021,37.37,81635.27,1.0,0.73967,0.00012,22.91209]
[1778077815058,37.37,81633.58,1.0,0.73946,0.00012,22.92109]
[1778077817454,37.37,81628.1,1.0,0.73878,0.00012,22.95022]
[1778077819035,37.37,81628.1,1.0,0.73878,0.00012,22.95022]
[1778077819103,37.37,81625.48,1.0,0.73846,0.00012,22.96414]
[1778077819470,37.37,81630.36,1.0,0.73906,0.00012,22.93836]
[1778077820847,37.37,81633.78,1.0,0.73948,0.00012,22.9203]
[1778077825095,37.37,81633.37,1.0,0.73943,0.00012,22.92264]
[1778077825192,37.37,81633.95,1.0,0.7395,0.00012,22.91963]
[1778077826542,37.37,81629.29,1.0,0.73892,0.00012,22.94437]
[1778077831577,37.37,81632.94,1.0,0.73939,0.00012,22.92111]
[1778077832584,37.37,81638.64,1.0,0.74009,0.00012,22.89095]
[1778077834598,37.38,81642.56,1.0,0.74057,0.00012,22.87031]
[1778077836612,37.38,81648.75,1.0,0.74132,0.00012,22.83761]
[1778077838626,37.38,81659.44,1.0,0.74263,0.00012,22.78089]
[1778077839633,37.38,81667.97,1.0,0.74367,0.00012,22.73534]
[1778077843661,37.38,81682.45,1.0,0.74541,0.00012,22.65821]
[1778077844669,37.38,81686.14,1.0,0.74586,0.00012,22.63857]
[1778077845675,37.38,81692.27,1.0,0.7466,0.00012,22.60574]
[1778077846682,37.38,81696.17,1.0,0.74706,0.00012,22.58496]
[1778077849754,37.39,81692.59,1.0,0.74661,0.00012,22.60532]
[1778077852724,37.39,81699.14,1.0,0.74738,0.00012,22.57079]
[1778077853731,37.39,81701.63,1.0,0.74767,0.00012,22.55765]
[1778077855174,37.39,81701.63,1.0,0.74767,0.00012,22.55765]
[1778077855181,37.39,81701.44,1.0,0.74764,0.00012,22.55904]
[1778077855745,37.4,81706.51,1.0,0.74825,0.00012,22.53189]
[1778077856545,37.4,81706.51,1.0,0.74825,0.00012,22.53189]
[1778077856929,37.4,81706.51,1.0,0.74825,0.00012,22.53189]
[1778077857066,37.4,81711.8,1.0,0.74888,0.00012,22.50344]
[1778077857775,37.4,81722.5,1.0,0.75016,0.00012,22.44537]
[1778077858782,37.4,81726.7,1.0,0.75066,0.00012,22.42273]
[1778077859789,37.4,81724.19,1.0,0.75035,0.00012,22.43677]
[1778077860962,37.4,81724.19,1.0,0.75035,0.00012,22.43677]
[1778077860974,37.4,81717.81,1.0,0.74958,0.00012,22.47198]
[1778077861803,37.4,81712.32,1.0,0.74891,0.00012,22.50224]
[1778077862810,37.4,81709.75,1.0,0.74859,0.00012,22.51654]
[1778077863817,37.41,81705.54,1.0,0.74808,0.00012,22.5397]
[1778077865123,37.41,81705.54,1.0,0.74808,0.00012,22.5397]
[1778077865181,37.41,81705.54,1.0,0.74808,0.00012,22.5397]
[1778077865194,37.41,81701.86,1.0,0.74763,0.00012,22.55994]
[1778077865831,37.41,81698.47,1.0,0.74721,0.00012,22.57855]
[1778077866873,37.41,81698.47,1.0,0.74721,0.00012,22.57855]
[1778077866930,37.41,81693.45,1.0,0.7466,0.00012,22.60593]
[1778077867847,37.41,81690.89,1.0,0.74628,0.00012,22.62005]
[1778077869861,37.41,81688.33,1.0,0.74596,0.00012,22.63441]
[1778077870868,37.41,81677.32,1.0,0.74462,0.00012,22.69392]
[1778077872882,37.41,81675.78,1.0,0.74442,0.00012,22.70256]
[1778077874231,37.41,81675.78,1.0,0.74442,0.00012,22.70256]
[1778077874489,37.42,81674.24,1.0,0.74423,0.00012,22.711]
[1778077874845,37.42,81674.24,1.0,0.74423,0.00012,22.711]
[1778077874900,37.42,81680.53,1.0,0.74499,0.00012,22.67739]
[1778077875411,37.42,81680.53,1.0,0.74499,0.00012,22.67739]
[1778077875907,37.42,81691.16,1.0,0.74628,0.00012,22.62035]
[1778077876914,37.42,81694.78,1.0,0.74671,0.00012,22.60099]
[1778077877921,37.42,81697.35,1.0,0.74702,0.00012,22.58739]
[1778077878913,37.42,81697.35,1.0,0.74702,0.00012,22.58739]
[1778077878928,37.42,81705.14,1.0,0.74795,0.00012,22.54553]
[1778077879935,37.42,81711.9,1.0,0.74876,0.00012,22.5092]
[1778077880384,37.42,81711.9,1.0,0.74876,0.00012,22.5092]
[1778077880942,37.42,81715.98,1.0,0.74924,0.00012,22.48732]
[1778077883090,37.42,81715.66,1.0,0.7492,0.00012,22.48939]
[1778077883113,37.43,81714.06,1.0,0.749,0.00012,22.49842]
[1778077883963,37.43,81704.68,1.0,0.74786,0.00012,22.54966]
[1778077884434,37.43,81704.68,1.0,0.74786,0.00012,22.54966]
[1778077884602,37.43,81704.68,1.0,0.74786,0.00012,22.54966]
[1778077884908,37.43,81704.68,1.0,0.74786,0.00012,22.54966]
[1778077885329,37.43,81704.68,1.0,0.74786,0.00012,22.54966]
[1778077884970,37.43,81702.68,1.0,0.74761,0.00012,22.56075]
[1778077885977,37.43,81699.16,1.0,0.74718,0.00012,22.58014]
[1778077888998,37.43,81704.55,1.0,0.74781,0.00012,22.55193]
[1778077890076,37.43,81704.55,1.0,0.74781,0.00012,22.55193]
[1778077890086,37.43,81710.11,1.0,0.74847,0.00012,22.52213]
[1778077891020,37.44,81713.9,1.0,0.74895,0.00012,22.49784]
[1778077891412,37.44,81713.9,1.0,0.74895,0.00012,22.49784]
[1778077891464,37.44,81713.9,1.0,0.74895,0.00012,22.49784]
[1778077892027,37.44,81715.37,1.0,0.74912,0.00012,22.49026]
[1778077894041,37.44,81712.3,1.0,0.74873,0.00012,22.50779]
[1778077895048,37.44,81716.88,1.0,0.74927,0.00012,22.4833]
[1778077895416,37.44,81716.88,1.0,0.74927,0.00012,22.4833]
[1778077896055,37.44,81718.52,1.0,0.74946,0.00012,22.4748]
[1778077896533,37.44,81718.52,1.0,0.74946,0.00012,22.4748]
[1778077896586,37.44,81718.52,1.0,0.74946,0.00012,22.4748]
[1778077896902,37.44,81718.52,1.0,0.74946,0.00012,22.4748]
[1778077896912,37.44,81718.52,1.0,0.74946,0.00012,22.4748]
[1778077897062,37.45,81714.84,1.0,0.74901,0.00012,22.49525]
[1778077897458,37.45,81714.84,1.0,0.74901,0.00012,22.49525]
[1778077897897,37.45,81714.84,1.0,0.74901,0.00012,22.49525]
[1778077898069,37.45,81707.33,1.0,0.7481,0.00012,22.53643]
[1778077898452,37.45,81707.33,1.0,0.7481,0.00012,22.53643]
[1778077898461,37.45,81707.33,1.0,0.7481,0.00012,22.53643]
[1778077898602,37.45,81707.33,1.0,0.7481,0.00012,22.53643]
[1778077901091,37.45,81713.24,1.0,0.74879,0.00012,22.50543]
[1778077901673,37.45,81713.24,1.0,0.74879,0.00012,22.50543]
[1778077901731,37.45,81713.24,1.0,0.74879,0.00012,22.50543]
[1778077902098,37.45,81720.0,1.0,0.74959,0.00012,22.46899]
[1778077902922,37.45,81720.0,1.0,0.74959,0.00012,22.46899]
[1778077903105,37.45,81720.69,1.0,0.74967,0.00012,22.46558]
[1778077905119,37.46,81729.63,1.0,0.75073,0.00012,22.41757]
[1778077905489,37.46,81729.63,1.0,0.75073,0.00012,22.41757]
[1778077905541,37.46,81729.63,1.0,0.75073,0.00012,22.41757]
[1778077906126,37.46,81732.22,1.0,0.75103,0.00012,22.40384]
[1778077907369,37.46,81729.59,1.0,0.7507,0.00012,22.41863]
[1778077907429,37.46,81729.59,1.0,0.7507,0.00012,22.41863]
[1778077907686,37.46,81729.59,1.0,0.7507,0.00012,22.41863]
[1778077907739,37.46,81729.59,1.0,0.7507,0.00012,22.41863]
[1778077913176,37.47,81725.15,1.0,0.75012,0.00012,22.44519]
[1778077913480,37.47,81725.15,1.0,0.75012,0.00012,22.44519]
[1778077913487,37.47,81725.15,1.0,0.75012,0.00012,22.44519]
[1778077913747,37.47,81725.15,1.0,0.75012,0.00012,22.44519]
[1778077914192,37.47,81720.74,1.0,0.74958,0.00012,22.46957]
[1778077915199,37.47,81710.25,1.0,0.74831,0.00012,22.52688]
[1778077916207,37.47,81712.33,1.0,0.74856,0.00012,22.51594]
[1778077917214,37.47,81714.36,1.0,0.7488,0.00012,22.50519]
[1778077918221,37.47,81715.61,1.0,0.74894,0.00012,22.49869]
[1778077919111,37.47,81715.61,1.0,0.74894,0.00012,22.49869]
[1778077919162,37.47,81715.61,1.0,0.74894,0.00012,22.49869]
[1778077919228,37.48,81716.65,1.0,0.74906,0.00012,22.49334]
[1778077920826,37.48,81715.81,1.0,0.74895,0.00012,22.4982]
[1778077923626,37.48,81715.01,1.0,0.74884,0.00012,22.50346]
[1778077923678,37.48,81715.01,1.0,0.74884,0.00012,22.50346]
[1778077924263,37.48,81713.32,1.0,0.74863,0.00012,22.51292]
[1778077924828,37.48,81713.32,1.0,0.74863,0.00012,22.51292]
[1778077927284,37.49,81720.28,1.0,0.74945,0.00012,22.47602]
[1778077928307,37.49,81724.34,1.0,0.74993,0.00012,22.45424]
[1778077929298,37.49,81726.96,1.0,0.75023,0.00012,22.44032]
[1778077930952,37.49,81726.44,1.0,0.75016,0.00012,22.44351]
[1778077931104,37.49,81726.44,1.0,0.75016,0.00012,22.44351]
[1778077931314,37.49,81719.21,1.0,0.74929,0.00012,22.4832]
[1778077931547,37.49,81719.21,1.0,0.74929,0.00012,22.4832]
[1778077932321,37.49,81711.33,1.0,0.74833,0.00012,22.52631]
[1778077934335,37.49,81709.98,1.0,0.74816,0.00012,22.53421]
[1778077934529,37.49,81709.98,1.0,0.74816,0.00012,22.53421]
[1778077935342,37.5,81710.77,1.0,0.74824,0.00012,22.53046]
[1778077936480,37.5,81710.99,1.0,0.74827,0.00012,22.52927]
[1778077936552,37.5,81710.99,1.0,0.74827,0.00012,22.52927]
[1778077936553,37.5,81710.99,1.0,0.74827,0.00012,22.52927]
[1778077936577,37.5,81710.99,1.0,0.74827,0.00012,22.52927]
[1778077937356,37.5,81711.64,1.0,0.74834,0.00012,22.52602]
[1778077938364,37.5,81710.92,1.0,0.74825,0.00012,22.53018]
[1778077939093,37.5,81710.92,1.0,0.74825,0.00012,22.53018]
[1778077939146,37.5,81710.92,1.0,0.74825,0.00012,22.53018]
[1778077939325,37.5,81710.92,1.0,0.74825,0.00012,22.53018]
[1778077939372,37.5,81710.84,1.0,0.74823,0.00012,22.53089]
[1778077941340,37.5,81711.83,1.0,0.74835,0.00012,22.52579]
[1778077941390,37.5,81717.89,1.0,0.74907,0.00012,22.4932]
[1778077942012,37.5,81717.89,1.0,0.74907,0.00012,22.4932]
[1778077942091,37.5,81717.89,1.0,0.74907,0.00012,22.4932]
[1778077942396,37.5,81722.93,1.0,0.74966,0.00012,22.46642]
[1778077944661,37.5,81723.04,1.0,0.74967,0.00012,22.46616]
[1778077946424,37.51,81720.36,1.0,0.74933,0.00012,22.48177]
[1778077947431,37.51,81718.17,1.0,0.74906,0.00012,22.49398]
[1778077949743,37.51,81716.54,1.0,0.74885,0.00012,22.50313]
[1778077949827,37.51,81716.54,1.0,0.74885,0.00012,22.50313]
[1778077949857,37.51,81716.54,1.0,0.74885,0.00012,22.50313]
[1778077950074,37.51,81716.54,1.0,0.74885,0.00012,22.50313]
[1778077950104,37.51,81719.0,1.0,0.74914,0.00012,22.49008]
[1778077950433,37.51,81719.0,1.0,0.74914,0.00012,22.49008]
[1778077950454,37.51,81714.58,1.0,0.7486,0.00012,22.51438]
[1778077951459,37.52,81711.57,1.0,0.74826,0.00012,22.52689]
[1778077952466,37.52,81713.94,1.0,0.74854,0.00012,22.51432]
[1778077954480,37.52,81716.58,1.0,0.74885,0.00012,22.50058]
[1778077955487,37.52,81719.79,1.0,0.74923,0.00012,22.48347]
[1778077957199,37.52,81719.79,1.0,0.74923,0.00012,22.48347]
[1778077957251,37.52,81719.79,1.0,0.74923,0.00012,22.48347]
[1778077957252,37.52,81719.79,1.0,0.74923,0.00012,22.48347]
[1778077957324,37.52,81719.79,1.0,0.74923,0.00012,22.48347]
[1778077957286,37.52,81718.95,1.0,0.74912,0.00012,22.48834]
[1778077959953,37.52,81719.7,1.0,0.7492,0.00012,22.4849]
[1778077960522,37.53,81715.72,1.0,0.7487,0.00012,22.50711]
[1778077962536,37.53,81713.04,1.0,0.74837,0.00012,22.52219]
[1778077963515,37.53,81713.04,1.0,0.74837,0.00012,22.52219]
[1778077963566,37.53,81713.04,1.0,0.74837,0.00012,22.52219]
[1778077963574,37.53,81713.04,1.0,0.74837,0.00012,22.52219]
[1778077963646,37.53,81712.11,1.0,0.74825,0.00012,22.5275]
[1778077969220,37.53,81713.14,1.0,0.74835,0.00012,22.52304]
[1778077969308,37.53,81713.14,1.0,0.74835,0.00012,22.52304]
[1778077969325,37.53,81713.14,1.0,0.74835,0.00012,22.52304]
[1778077969377,37.53,81713.14,1.0,0.74835,0.00012,22.52304]
[1778077969409,37.54,81714.96,1.0,0.74856,0.00012,22.51378]
[1778077974621,37.54,81713.08,1.0,0.7483,0.00012,22.52546]
[1778077976429,37.54,81713.08,1.0,0.7483,0.00012,22.52546]
[1778077975628,37.54,81721.15,1.0,0.74926,0.00012,22.48202]
[1778077976635,37.54,81726.86,1.0,0.74994,0.00012,22.45134]
[1778077978755,37.55,81727.57,1.0,0.75002,0.00012,22.44783]
[1778077978806,37.55,81727.57,1.0,0.75002,0.00012,22.44783]
[1778077978829,37.55,81727.57,1.0,0.75002,0.00012,22.44783]
[1778077978883,37.55,81727.53,1.0,0.75001,0.00012,22.4484]
[1778077980663,37.55,81723.14,1.0,0.74947,0.00012,22.47294]
[1778077983686,37.55,81725.95,1.0,0.74978,0.00012,22.45866]
[1778077984929,37.55,81725.95,1.0,0.74978,0.00012,22.45866]
[1778077985232,37.55,81725.95,1.0,0.74978,0.00012,22.45866]
[1778077985327,37.55,81725.95,1.0,0.74978,0.00012,22.45866]
[1778077985352,37.55,81727.41,1.0,0.74995,0.00012,22.45108]
[1778077985603,37.55,81727.41,1.0,0.74995,0.00012,22.45108]
[1778077985825,37.55,81727.41,1.0,0.74995,0.00012,22.45108]
[1778077986281,37.55,81727.41,1.0,0.74995,0.00012,22.45108]
[1778077986333,37.55,81727.41,1.0,0.74995,0.00012,22.45108]
[1778077986415,37.56,81730.05,1.0,0.75025,0.00012,22.43746]
[1778077986666,37.56,81730.05,1.0,0.75025,0.00012,22.43746]
[1778077986836,37.56,81730.05,1.0,0.75025,0.00012,22.43746]
[1778077987289,37.56,81730.05,1.0,0.75025,0.00012,22.43746]
[1778077987325,37.56,81730.05,1.0,0.75025,0.00012,22.43746]
[1778077987424,37.56,81730.15,1.0,0.75026,0.00012,22.43729]
[1778077987623,37.56,81730.15,1.0,0.75026,0.00012,22.43729]
[1778077987713,37.56,81729.57,1.0,0.75019,0.00012,22.44044]
[1778077990825,37.56,81729.48,1.0,0.75016,0.00012,22.44165]
[1778077994762,37.57,81721.23,1.0,0.74913,0.00012,22.4882]
[1778077995710,37.57,81721.23,1.0,0.74913,0.00012,22.4882]
[1778077995761,37.57,81721.23,1.0,0.74913,0.00012,22.4882]
[1778077995803,37.57,81721.8,1.0,0.7492,0.00012,22.48542]
[1778077996832,37.57,81721.8,1.0,0.7492,0.00012,22.48542]
[1778077996931,37.57,81724.25,1.0,0.74948,0.00012,22.47244]
[1778077999242,37.57,81726.45,1.0,0.74973,0.00012,22.46117]
[1778078001001,37.57,81727.4,1.0,0.74984,0.00012,22.45635]
[1778078001053,37.57,81727.4,1.0,0.74984,0.00012,22.45635]
[1778078001102,37.57,81726.94,1.0,0.74978,0.00012,22.45896]
[1778078002827,37.58,81725.1,1.0,0.74956,0.00012,22.46904]
[1778078002928,37.58,81722.62,1.0,0.74926,0.00012,22.48281]
[1778078006100,37.58,81719.27,1.0,0.74884,0.00012,22.50184]
[1778078006846,37.58,81715.84,1.0,0.74842,0.00012,22.52067]
[1778078009683,37.58,81716.5,1.0,0.74849,0.00012,22.5176]
[1778078013895,37.59,81713.29,1.0,0.7481,0.00012,22.5321]
[1778078016133,37.59,81712.98,1.0,0.74806,0.00012,22.53401]
[1778078017923,37.59,81715.6,1.0,0.74836,0.00012,22.52057]
[1778078018904,37.59,81715.6,1.0,0.74836,0.00012,22.52057]
[1778078020944,37.59,81719.53,1.0,0.74881,0.00012,22.5001]
[1778078023965,37.6,81723.76,1.0,0.7493,0.00012,22.47805]
[1778078024972,37.6,81727.9,1.0,0.74979,0.00012,22.45592]
[1778078025564,37.6,81727.9,1.0,0.74979,0.00012,22.45592]
[1778078026986,37.6,81722.09,1.0,0.74908,0.00012,22.48804]
[1778078032021,37.61,81719.6,1.0,0.74875,0.00012,22.50298]
[1778078035042,37.61,81723.03,1.0,0.74915,0.00012,22.48526]
[1778078036434,37.61,81723.03,1.0,0.74915,0.00012,22.48526]
[1778078036438,37.61,81723.03,1.0,0.74915,0.00012,22.48526]
[1778078036053,37.61,81725.43,1.0,0.74943,0.00012,22.47256]
[1778078037062,37.61,81727.89,1.0,0.74972,0.00012,22.45954]
[1778078039076,37.62,81730.1,1.0,0.74997,0.00012,22.44821]
[1778078041090,37.62,81727.51,1.0,0.74964,0.00012,22.46292]
[1778078042097,37.62,81724.66,1.0,0.7493,0.00012,22.47867]
[1778078043104,37.62,81728.47,1.0,0.74974,0.00012,22.45834]
[1778078044111,37.62,81731.74,1.0,0.75013,0.00012,22.44094]
[1778078049146,37.63,81731.27,1.0,0.75004,0.00012,22.44522]
[1778078052167,37.63,81729.11,1.0,0.74976,0.00012,22.45794]
[1778078055188,37.64,81731.63,1.0,0.75004,0.00012,22.44524]
[1778078056195,37.64,81735.13,1.0,0.75045,0.00012,22.42659]
[1778078057202,37.64,81738.18,1.0,0.75081,0.00012,22.41038]
[1778078058209,37.64,81744.15,1.0,0.75152,0.00012,22.37773]
[1778078062238,37.64,81755.68,1.0,0.75291,0.00012,22.31424]
[1778078063245,37.64,81754.47,1.0,0.75276,0.00012,22.32077]
[1778078064252,37.64,81742.52,1.0,0.75133,0.00012,22.38626]
[1778078065259,37.64,81739.65,1.0,0.75099,0.00012,22.40214]
[1778078067273,37.64,81742.28,1.0,0.75129,0.00012,22.38843]
[1778078069288,37.64,81745.48,1.0,0.75165,0.00012,22.37171]
[1778078070294,37.64,81742.13,1.0,0.75126,0.00012,22.38988]
[1778078073315,37.64,81736.11,1.0,0.75057,0.00012,22.41808]
[1778078077343,37.64,81725.21,1.0,0.74925,0.00012,22.47804]
[1778078077704,37.64,81725.21,1.0,0.74925,0.00012,22.47804]
[1778078078350,37.65,81716.45,1.0,0.74819,0.00012,22.52567]
[1778078080364,37.65,81713.34,1.0,0.74781,0.00012,22.54292]
[1778078081371,37.65,81715.79,1.0,0.7481,0.00012,22.52992]
[1778078084392,37.65,81712.65,1.0,0.74771,0.00012,22.54747]
[1778078089354,37.65,81713.31,1.0,0.74777,0.00012,22.54471]
[1778078089427,37.65,81716.69,1.0,0.74817,0.00012,22.52669]
[1778078089619,37.65,81716.69,1.0,0.74817,0.00012,22.52669]
[1778078091441,37.66,81719.83,1.0,0.74854,0.00012,22.51017]
[1778078093455,37.66,81717.6,1.0,0.74826,0.00012,22.52266]
[1778078098493,37.66,81715.41,1.0,0.74798,0.00012,22.53557]
[1778078100507,37.66,81720.35,1.0,0.74856,0.00012,22.50937]
[1778078103556,37.67,81721.62,1.0,0.7487,0.00012,22.50299]
[1778078103566,37.67,81727.12,1.0,0.74936,0.00012,22.47339]
[1778078104536,37.67,81735.82,1.0,0.7504,0.00012,22.42629]
[1778078106550,37.66,81737.24,1.0,0.75058,0.00012,22.41803]
[1778078109572,37.66,81739.88,1.0,0.75091,0.00012,22.40312]
[1778078112414,37.66,81741.04,1.0,0.75105,0.00012,22.39664]
[1778078113127,37.66,81742.26,1.0,0.7512,0.00012,22.38983]
[1778078113575,37.66,81742.26,1.0,0.7512,0.00012,22.38983]
[1778078113841,37.66,81737.4,1.0,0.75063,0.00012,22.41596]
[1778078115173,37.66,81737.4,1.0,0.75063,0.00012,22.41596]
[1778078115502,37.66,81737.4,1.0,0.75063,0.00012,22.41596]
[1778078115581,37.66,81734.39,1.0,0.75027,0.00012,22.43195]
[1778078116002,37.66,81734.39,1.0,0.75027,0.00012,22.43195]
[1778078116364,37.66,81734.39,1.0,0.75027,0.00012,22.43195]
[1778078116437,37.66,81734.15,1.0,0.75024,0.00012,22.43325]
[1778078118640,37.66,81737.18,1.0,0.75062,0.00012,22.41627]
[1778078119647,37.66,81741.81,1.0,0.75117,0.00012,22.39095]
[1778078120654,37.66,81744.78,1.0,0.75153,0.00012,22.37463]
[1778078122668,37.65,81742.52,1.0,0.75127,0.00012,22.38662]
[1778078124329,37.65,81742.52,1.0,0.75127,0.00012,22.38662]
[1778078124353,37.65,81744.58,1.0,0.75152,0.00012,22.37525]
[1778078125472,37.65,81744.58,1.0,0.75152,0.00012,22.37525]
[1778078125535,37.65,81744.58,1.0,0.75152,0.00012,22.37525]
[1778078125577,37.65,81744.58,1.0,0.75152,0.00012,22.37525]
[1778078125573,37.65,81748.94,1.0,0.75204,0.00012,22.35136]
[1778078125768,37.65,81748.94,1.0,0.75204,0.00012,22.35136]
[1778078126696,37.65,81755.13,1.0,0.75278,0.00012,22.31736]
[1778078127703,37.65,81761.36,1.0,0.75352,0.00012,22.28331]
[1778078128710,37.65,81766.84,1.0,0.75417,0.00012,22.25297]
[1778078131731,37.65,81761.41,1.0,0.75357,0.00012,22.27813]
[1778078133246,37.65,81761.41,1.0,0.75357,0.00012,22.27813]
[1778078133834,37.65,81761.17,1.0,0.75354,0.00012,22.27922]
[1778078134055,37.65,81761.17,1.0,0.75354,0.00012,22.27922]
[1778078134078,37.65,81761.17,1.0,0.75354,0.00012,22.27922]
[1778078134598,37.65,81761.17,1.0,0.75354,0.00012,22.27922]
[1778078134156,37.65,81760.93,1.0,0.75352,0.00012,22.28032]
[1778078134830,37.65,81760.93,1.0,0.75352,0.00012,22.28032]
[1778078134931,37.65,81757.22,1.0,0.75308,0.00012,22.30047]
[1778078138780,37.64,81762.48,1.0,0.75372,0.00012,22.27107]
[1778078140143,37.64,81762.48,1.0,0.75372,0.00012,22.27107]
[1778078140196,37.64,81762.48,1.0,0.75372,0.00012,22.27107]
[1778078140329,37.64,81762.48,1.0,0.75372,0.00012,22.27107]
[1778078140525,37.64,81762.48,1.0,0.75372,0.00012,22.27107]
[1778078140423,37.64,81763.37,1.0,0.75383,0.00012,22.26606]
[1778078140794,37.64,81760.37,1.0,0.75347,0.00012,22.28235]
[1778078141801,37.64,81756.19,1.0,0.75298,0.00012,22.30507]
[1778078143325,37.64,81756.19,1.0,0.75298,0.00012,22.30507]
[1778078143426,37.64,81756.86,1.0,0.75306,0.00012,22.30125]
[1778078143793,37.64,81756.86,1.0,0.75306,0.00012,22.30125]
[1778078143828,37.64,81756.86,1.0,0.75306,0.00012,22.30125]
[1778078144123,37.64,81756.86,1.0,0.75306,0.00012,22.30125]
[1778078144324,37.64,81756.86,1.0,0.75306,0.00012,22.30125]
[1778078144424,37.64,81757.79,1.0,0.75318,0.00012,22.29601]
[1778078144866,37.64,81757.79,1.0,0.75318,0.00012,22.29601]
[1778078145074,37.64,81757.79,1.0,0.75318,0.00012,22.29601]
[1778078145471,37.64,81757.79,1.0,0.75318,0.00012,22.29601]
[1778078145581,37.64,81757.79,1.0,0.75318,0.00012,22.29601]
[1778078145573,37.64,81758.62,1.0,0.75328,0.00012,22.29133]
[1778078146166,37.64,81758.62,1.0,0.75328,0.00012,22.29133]
[1778078146191,37.64,81758.96,1.0,0.75332,0.00012,22.28933]
[1778078146837,37.64,81756.49,1.0,0.75303,0.00012,22.30269]
[1778078150365,37.64,81756.56,1.0,0.75305,0.00012,22.30201]
[1778078150466,37.64,81758.98,1.0,0.75334,0.00012,22.28863]
[1778078151375,37.64,81758.98,1.0,0.75334,0.00012,22.28863]
[1778078152626,37.64,81760.74,1.0,0.75355,0.00012,22.27886]
[1778078151873,37.64,81770.0,1.0,0.75465,0.00012,22.22787]
[1778078152764,37.64,81770.0,1.0,0.75465,0.00012,22.22787]
[1778078152880,37.64,81777.97,1.0,0.7556,0.00012,22.18389]
[1778078154080,37.64,81777.97,1.0,0.7556,0.00012,22.18389]
[1778078154109,37.64,81780.37,1.0,0.75588,0.00012,22.17055]
[1778078155901,37.63,81777.27,1.0,0.75552,0.00012,22.18738]
[1778078156740,37.63,81777.27,1.0,0.75552,0.00012,22.18738]
[1778078156916,37.63,81776.15,1.0,0.75539,0.00012,22.1934]
[1778078157921,37.63,81773.98,1.0,0.75514,0.00012,22.20521]
[1778078160779,37.63,81775.55,1.0,0.75533,0.00012,22.19627]
[1778078160942,37.63,81765.86,1.0,0.75418,0.00012,22.24953]
[1778078161950,37.63,81761.72,1.0,0.75369,0.00012,22.27221]
[1778078163963,37.63,81765.05,1.0,0.75409,0.00012,22.25373]
[1778078166836,37.63,81763.52,1.0,0.75392,0.00012,22.26175]
[1778078166984,37.63,81763.16,1.0,0.75388,0.00012,22.26353]
[1778078168998,37.63,81758.41,1.0,0.75332,0.00012,22.28933]
[1778078170007,37.63,81755.68,1.0,0.753,0.00012,22.30414]
[1778078172019,37.63,81757.88,1.0,0.75326,0.00012,22.29196]
[1778078173026,37.63,81760.3,1.0,0.75355,0.00012,22.27865]
[1778078174177,37.63,81760.3,1.0,0.75355,0.00012,22.27865]
[1778078174834,37.63,81761.68,1.0,0.75371,0.00012,22.27105]
[1778078175042,37.63,81765.68,1.0,0.75419,0.00012,22.24893]
[1778078178063,37.62,81762.04,1.0,0.75377,0.00012,22.26834]
[1778078180077,37.62,81758.65,1.0,0.75338,0.00012,22.28648]
[1778078181084,37.62,81761.36,1.0,0.75371,0.00012,22.27142]
[1778078184811,37.62,81760.35,1.0,0.7536,0.00012,22.27633]
[1778078185112,37.62,81752.52,1.0,0.75267,0.00012,22.31911]
[1778078186119,37.62,81748.93,1.0,0.75224,0.00012,22.33861]
[1778078188769,37.62,81750.88,1.0,0.75248,0.00012,22.32773]
[1778078189140,37.62,81751.92,1.0,0.75261,0.00012,22.32194]
[1778078191156,37.62,81753.95,1.0,0.75288,0.00012,22.30653]
[1778078193171,37.62,81751.11,1.0,0.75255,0.00012,22.32186]
[1778078194177,37.62,81753.81,1.0,0.75287,0.00012,22.307]
[1778078194832,37.62,81753.81,1.0,0.75287,0.00012,22.307]
[1778078195184,37.62,81758.01,1.0,0.75337,0.00012,22.28386]
[1778078197198,37.61,81760.64,1.0,0.75369,0.00012,22.26898]
[1778078200219,37.61,81757.76,1.0,0.75336,0.00012,22.28408]
[1778078201226,37.61,81755.06,1.0,0.75305,0.00012,22.29864]
[1778078202233,37.61,81752.87,1.0,0.75279,0.00012,22.31038]
[1778078203240,37.61,81755.79,1.0,0.75315,0.00012,22.29416]
[1778078204423,37.61,81755.79,1.0,0.75315,0.00012,22.29416]
[1778078204545,37.61,81759.05,1.0,0.75354,0.00012,22.27606]
[1778078205254,37.61,81750.54,1.0,0.75253,0.00012,22.32247]
[1778078206261,37.61,81746.09,1.0,0.752,0.00012,22.34664]
[1778078208396,37.61,81745.71,1.0,0.75196,0.00012,22.34857]
[1778078208434,37.61,81744.75,1.0,0.75185,0.00012,22.35365]
[1778078209282,37.6,81747.35,1.0,0.75216,0.00012,22.33931]
[1778078212428,37.6,81751.39,1.0,0.75265,0.00012,22.31682]
[1778078214502,37.6,81751.83,1.0,0.75271,0.00012,22.31429]
[1778078214579,37.6,81749.55,1.0,0.75244,0.00012,22.32663]
[1778078216343,37.6,81746.96,1.0,0.75213,0.00012,22.34052]
[1778078218310,37.6,81745.9,1.0,0.75201,0.00012,22.34616]
[1778078218357,37.6,81741.25,1.0,0.75146,0.00012,22.37136]
[1778078221378,37.6,81744.18,1.0,0.75182,0.00012,22.35486]
[1778078224400,37.6,81739.45,1.0,0.75127,0.00012,22.38015]
[1778078226335,37.6,81740.09,1.0,0.75135,0.00012,22.37648]
[1778078226414,37.6,81742.53,1.0,0.75164,0.00012,22.363]
[1778078226821,37.6,81742.53,1.0,0.75164,0.00012,22.363]
[1778078227421,37.59,81740.83,1.0,0.75144,0.00012,22.3721]
[1778078229435,37.59,81737.63,1.0,0.75107,0.00012,22.38916]
[1778078230778,37.59,81737.38,1.0,0.75104,0.00012,22.39033]
[1778078231449,37.59,81731.66,1.0,0.75036,0.00012,22.42134]
[1778078231790,37.59,81731.66,1.0,0.75036,0.00012,22.42134]
[1778078232456,37.59,81726.12,1.0,0.7497,0.00012,22.45127]
[1778078234452,37.59,81724.45,1.0,0.7495,0.00012,22.46016]
[1778078234574,37.59,81724.45,1.0,0.7495,0.00012,22.46016]
[1778078234611,37.59,81718.23,1.0,0.74876,0.00012,22.49366]
[1778078234957,37.59,81718.23,1.0,0.74876,0.00012,22.49366]
[1778078235034,37.59,81718.23,1.0,0.74876,0.00012,22.49366]
[1778078235478,37.59,81714.4,1.0,0.7483,0.00012,22.51461]
[1778078236485,37.59,81709.54,1.0,0.74771,0.00012,22.54106]
[1778078236850,37.59,81709.54,1.0,0.74771,0.00012,22.54106]
[1778078237492,37.59,81709.95,1.0,0.74775,0.00012,22.53903]
[1778078239641,37.59,81712.26,1.0,0.74802,0.00012,22.52696]
[1778078245548,37.6,81712.33,1.0,0.748,0.00012,22.52781]
[1778078248121,37.6,81710.38,1.0,0.74776,0.00012,22.53873]
[1778078249580,37.6,81703.19,1.0,0.74689,0.00012,22.57784]
[1778078250587,37.6,81696.57,1.0,0.74608,0.00012,22.61361]
[1778078252606,37.6,81696.24,1.0,0.74606,0.00012,22.61158]
[1778078256634,37.61,81699.28,1.0,0.74642,0.00012,22.59576]
[1778078260664,37.61,81696.96,1.0,0.74613,0.00012,22.60874]
[1778078261671,37.61,81699.49,1.0,0.74643,0.00012,22.59528]
[1778078266706,37.61,81702.15,1.0,0.74674,0.00012,22.58163]
[1778078271741,37.61,81702.34,1.0,0.74675,0.00012,22.58122]
[1778078273755,37.61,81692.83,1.0,0.74559,0.00012,22.63253]
[1778078274763,37.62,81687.21,1.0,0.74491,0.00012,22.6629]
[1778078279797,37.62,81686.31,1.0,0.74479,0.00012,22.66834]
[1778078280804,37.62,81679.08,1.0,0.74391,0.00012,22.70704]
[1778078281814,37.62,81671.24,1.0,0.74295,0.00012,22.74892]
[1778078283826,37.62,81679.08,1.0,0.7439,0.00012,22.70727]
[1778078284833,37.62,81685.5,1.0,0.74468,0.00012,22.6731]
[1778078286847,37.62,81693.78,1.0,0.74567,0.00012,22.62905]
[1778078288581,37.62,81693.78,1.0,0.74567,0.00012,22.62905]
[1778078288618,37.62,81691.03,1.0,0.74534,0.00012,22.64385]
[1778078289868,37.62,81677.86,1.0,0.74374,0.00012,22.71438]
[1778078290875,37.62,81669.39,1.0,0.74271,0.00012,22.75949]
[1778078292754,37.62,81669.39,1.0,0.74271,0.00012,22.75949]
[1778078292760,37.62,81669.4,1.0,0.74271,0.00012,22.75946]
[1778078292894,37.62,81665.12,1.0,0.74219,0.00012,22.78217]
[1778078293896,37.62,81661.85,1.0,0.74179,0.00012,22.79956]
[1778078296341,37.62,81661.19,1.0,0.74171,0.00012,22.80312]
[1778078296377,37.62,81660.03,1.0,0.74157,0.00012,22.80933]
[1778078298932,37.62,81656.27,1.0,0.74111,0.00012,22.82936]
[1778078299939,37.62,81648.49,1.0,0.74016,0.00012,22.87045]
[1778078300946,37.62,81642.92,1.0,0.73947,0.00012,22.89975]
[1778078302341,37.62,81642.92,1.0,0.73947,0.00012,22.89975]
[1778078302432,37.62,81638.54,1.0,0.73894,0.00012,22.92272]
[1778078303694,37.62,81643.19,1.0,0.73951,0.00012,22.89822]
[1778078305981,37.62,81646.65,1.0,0.73994,0.00012,22.87991]
[1778078311021,37.62,81647.83,1.0,0.74011,0.00012,22.86952]
[1778078312028,37.62,81655.29,1.0,0.74102,0.00012,22.83013]
[1778078314042,37.62,81660.48,1.0,0.74165,0.00012,22.80276]
[1778078316088,37.62,81666.44,1.0,0.74237,0.00012,22.77124]
[1778078317076,37.62,81681.41,1.0,0.74419,0.00012,22.69163]
[1778078318083,37.62,81683.41,1.0,0.74443,0.00012,22.68096]
[1778078323378,37.62,81682.86,1.0,0.74437,0.00012,22.6837]
[1778078323696,37.62,81677.17,1.0,0.74368,0.00012,22.71397]
[1778078324125,37.62,81673.11,1.0,0.74319,0.00012,22.73549]
[1778078328154,37.62,81677.08,1.0,0.74368,0.00012,22.71419]
[1778078329161,37.62,81680.31,1.0,0.74407,0.00012,22.69698]
[1778078331175,37.62,81685.37,1.0,0.74468,0.00012,22.67002]
[1778078334196,37.62,81689.17,1.0,0.74514,0.00012,22.64986]
[1778078335203,37.62,81693.31,1.0,0.74564,0.00012,22.62777]
[1778078338225,37.62,81695.94,1.0,0.74595,0.00012,22.61395]
[1778078339721,37.62,81701.15,1.0,0.74658,0.00012,22.58601]
[1778078340239,37.62,81708.96,1.0,0.74753,0.00012,22.54362]
[1778078343263,37.62,81712.57,1.0,0.74798,0.00012,22.52312]
[1778078344270,37.62,81715.51,1.0,0.74834,0.00012,22.50693]
[1778078345277,37.62,81712.47,1.0,0.74798,0.00012,22.52304]
[1778078348784,37.61,81708.34,1.0,0.74751,0.00012,22.54437]
[1778078352326,37.61,81704.94,1.0,0.74709,0.00012,22.56318]
[1778078353333,37.61,81701.42,1.0,0.74666,0.00012,22.58222]
[1778078357361,37.61,81704.17,1.0,0.74699,0.00012,22.56758]
[1778078359375,37.61,81712.0,1.0,0.74794,0.00012,22.5252]
[1778078361389,37.61,81715.22,1.0,0.74832,0.00012,22.5077]
[1778078365417,37.61,81719.19,1.0,0.74881,0.00012,22.48607]
[1778078366424,37.61,81722.44,1.0,0.7492,0.00012,22.46842]
[1778078367431,37.61,81725.48,1.0,0.74957,0.00012,22.45168]
[1778078368438,37.61,81729.63,1.0,0.75007,0.00012,22.42892]
[1778078369445,37.61,81732.4,1.0,0.75041,0.00012,22.41364]
[1778078374081,37.61,81731.16,1.0,0.7503,0.00012,22.41541]
[1778078374480,37.61,81731.23,1.0,0.75031,0.00012,22.41481]
[1778078378508,37.6,81734.81,1.0,0.75076,0.00012,22.3945]
[1778078380262,37.6,81733.28,1.0,0.75058,0.00012,22.40262]
[1778078380522,37.6,81731.59,1.0,0.75038,0.00012,22.41179]
[1778078381529,37.6,81723.94,1.0,0.74946,0.00012,22.45331]
[1778078382536,37.6,81717.78,1.0,0.74872,0.00012,22.48688]
[1778078383543,37.6,81715.3,1.0,0.74842,0.00012,22.50046]
[1778078386564,37.6,81718.02,1.0,0.74873,0.00012,22.48627]
[1778078387571,37.61,81725.65,1.0,0.74965,0.00012,22.44509]
[1778078388578,37.6,81728.45,1.0,0.74999,0.00012,22.42967]
[1778078392606,37.6,81733.11,1.0,0.75056,0.00012,22.40353]
[1778078393613,37.6,81735.44,1.0,0.75084,0.00012,22.39067]
[1778078395627,37.6,81737.96,1.0,0.75115,0.00012,22.37662]
[1778078398653,37.6,81734.63,1.0,0.75077,0.00012,22.39424]
[1778078399661,37.6,81736.99,1.0,0.75105,0.00012,22.38121]
[1778078400668,37.6,81739.35,1.0,0.75134,0.00012,22.36818]
[1778078403689,37.59,81741.84,1.0,0.75164,0.00012,22.35414]
[1778078404696,37.59,81749.76,1.0,0.75259,0.00012,22.31076]
[1778078405703,37.59,81753.68,1.0,0.75306,0.00012,22.28912]
[1778078407717,37.59,81756.14,1.0,0.75336,0.00012,22.27513]
[1778078409731,37.59,81758.34,1.0,0.75364,0.00012,22.26257]
[1778078410738,37.59,81760.54,1.0,0.7539,0.00012,22.25026]
[1778078412753,37.59,81754.27,1.0,0.75317,0.00012,22.28417]
[1778078412983,37.59,81754.27,1.0,0.75317,0.00012,22.28417]
[1778078413759,37.59,81749.74,1.0,0.75263,0.00012,22.30878]
[1778078418794,37.58,81745.83,1.0,0.75219,0.00012,22.32898]
[1778078423829,37.58,81748.47,1.0,0.75252,0.00012,22.31363]
[1778078428865,37.57,81751.39,1.0,0.75289,0.00012,22.29675]
[1778078429872,37.57,81757.66,1.0,0.75364,0.00012,22.26223]
[1778078431886,37.57,81760.29,1.0,0.75399,0.00012,22.24318]
[1778078432978,37.57,81762.09,1.0,0.75421,0.00012,22.23307]
[1778078433900,37.57,81760.8,1.0,0.75406,0.00012,22.23994]
[1778078434907,37.57,81758.02,1.0,0.75374,0.00012,22.2548]
[1778078435914,37.57,81761.61,1.0,0.75417,0.00012,22.23486]
[1778078436607,37.57,81761.61,1.0,0.75417,0.00012,22.23486]
[1778078436647,37.57,81761.61,1.0,0.75417,0.00012,22.23486]
[1778078436921,37.57,81764.4,1.0,0.7545,0.00012,22.21953]
[1778078437564,37.57,81764.4,1.0,0.7545,0.00012,22.21953]
[1778078437928,37.57,81764.68,1.0,0.75454,0.00012,22.2176]
[1778078438936,37.57,81762.72,1.0,0.75431,0.00012,22.22819]
[1778078440680,37.57,81762.72,1.0,0.75431,0.00012,22.22819]
[1778078440723,37.56,81763.73,1.0,0.75444,0.00012,22.22244]
[1778078444978,37.56,81767.35,1.0,0.75488,0.00012,22.20175]
[1778078447099,37.56,81766.41,1.0,0.75478,0.00012,22.20657]
[1778078447148,37.56,81766.41,1.0,0.75478,0.00012,22.20657]
[1778078447327,37.56,81766.41,1.0,0.75478,0.00012,22.20657]
[1778078447469,37.56,81766.41,1.0,0.75478,0.00012,22.20657]
[1778078447577,37.56,81766.41,1.0,0.75478,0.00012,22.20657]
[1778078447678,37.56,81766.67,1.0,0.75481,0.00012,22.20497]
[1778078452313,37.56,81765.22,1.0,0.75465,0.00012,22.21225]
[1778078452325,37.56,81765.22,1.0,0.75465,0.00012,22.21225]
[1778078452366,37.56,81765.22,1.0,0.75465,0.00012,22.21225]
[1778078452828,37.56,81765.22,1.0,0.75465,0.00012,22.21225]
[1778078452927,37.56,81762.67,1.0,0.75435,0.00012,22.2261]
[1778078453075,37.56,81762.67,1.0,0.75435,0.00012,22.2261]
[1778078455080,37.55,81763.35,1.0,0.75444,0.00012,22.22196]
[1778078456055,37.55,81766.2,1.0,0.75479,0.00012,22.20589]
[1778078457406,37.55,81766.2,1.0,0.75479,0.00012,22.20589]
[1778078457463,37.55,81766.2,1.0,0.75479,0.00012,22.20589]
[1778078457578,37.55,81766.2,1.0,0.75479,0.00012,22.20589]
[1778078457916,37.55,81766.2,1.0,0.75479,0.00012,22.20589]
[1778078457608,37.55,81773.3,1.0,0.75563,0.00012,22.16659]
[1778078458076,37.55,81773.3,1.0,0.75563,0.00012,22.16659]
[1778078458592,37.55,81773.3,1.0,0.75563,0.00012,22.16659]
[1778078458825,37.55,81773.3,1.0,0.75563,0.00012,22.16659]
[1778078458926,37.55,81773.82,1.0,0.7557,0.00012,22.16359]
[1778078459350,37.55,81773.82,1.0,0.7557,0.00012,22.16359]
[1778078459578,37.55,81773.82,1.0,0.7557,0.00012,22.16359]
[1778078459934,37.55,81773.82,1.0,0.7557,0.00012,22.16359]
[1778078459618,37.55,81774.02,1.0,0.75572,0.00012,22.16236]
[1778078460077,37.55,81774.02,1.0,0.75572,0.00012,22.16236]
[1778078460602,37.55,81774.02,1.0,0.75572,0.00012,22.16236]
[1778078460677,37.55,81772.52,1.0,0.75555,0.00012,22.1705]
[1778078462831,37.55,81773.17,1.0,0.75563,0.00012,22.16678]
[1778078462926,37.55,81768.57,1.0,0.75509,0.00012,22.192]
[1778078464499,37.55,81768.85,1.0,0.75512,0.00012,22.1903]
[1778078464579,37.55,81769.23,1.0,0.75517,0.00012,22.18804]
[1778078465371,37.55,81769.23,1.0,0.75517,0.00012,22.18804]
[1778078465536,37.55,81769.23,1.0,0.75517,0.00012,22.18804]
[1778078465809,37.55,81773.23,1.0,0.75565,0.00012,22.16582]
[1778078466125,37.55,81778.27,1.0,0.75625,0.00012,22.13786]
[1778078468445,37.55,81779.14,1.0,0.75635,0.00012,22.13294]
[1778078468481,37.55,81775.91,1.0,0.75597,0.00012,22.15069]
[1778078469146,37.55,81769.55,1.0,0.75522,0.00012,22.18566]
[1778078471732,37.55,81767.79,1.0,0.75502,0.00012,22.19519]
[1778078471821,37.55,81764.95,1.0,0.75468,0.00012,22.21066]
[1778078473175,37.54,81758.11,1.0,0.75388,0.00012,22.24789]
[1778078474182,37.54,81754.03,1.0,0.7534,0.00012,22.27024]
[1778078476594,37.54,81753.56,1.0,0.75334,0.00012,22.27276]
[1778078476639,37.54,81754.59,1.0,0.75347,0.00012,22.26699]
[1778078478220,37.54,81761.29,1.0,0.75427,0.00012,22.22975]
[1778078479227,37.54,81763.62,1.0,0.75455,0.00012,22.21674]
[1778078480235,37.54,81759.76,1.0,0.7541,0.00012,22.23779]
[1778078481242,37.54,81752.44,1.0,0.75323,0.00012,22.27781]
[1778078486277,37.54,81751.95,1.0,0.75319,0.00012,22.27942]
[1778078491312,37.53,81755.41,1.0,0.75365,0.00012,22.25527]
[1778078494333,37.53,81751.73,1.0,0.75323,0.00012,22.27487]
[1778078495340,37.53,81748.42,1.0,0.75284,0.00012,22.29283]
[1778078500381,37.52,81748.22,1.0,0.75284,0.00012,22.29283]
[1778078502395,37.52,81744.93,1.0,0.75245,0.00012,22.31042]
[1778078503793,37.52,81744.93,1.0,0.75245,0.00012,22.31042]
[1778078503894,37.52,81740.84,1.0,0.75197,0.00012,22.33261]
[1778078504876,37.52,81731.01,1.0,0.75079,0.00012,22.38612]
[1778078505416,37.52,81725.04,1.0,0.75008,0.00012,22.41842]
[1778078507430,37.52,81728.46,1.0,0.7505,0.00012,22.39933]
[1778078509444,37.52,81718.12,1.0,0.74927,0.00012,22.45511]
[1778078510451,37.52,81712.3,1.0,0.74857,0.00012,22.48649]
[1778078512465,37.51,81717.61,1.0,0.74922,0.00012,22.45718]
[1778078515486,37.51,81720.71,1.0,0.74961,0.00012,22.4395]
[1778078516493,37.51,81723.54,1.0,0.74996,0.00012,22.42385]
[1778078517500,37.51,81725.97,1.0,0.75026,0.00012,22.41038]
[1778078521528,37.51,81721.49,1.0,0.74974,0.00012,22.4338]
[1778078522535,37.5,81718.06,1.0,0.74933,0.00012,22.45218]
[1778078523542,37.5,81715.29,1.0,0.74901,0.00012,22.46693]
[1778078528577,37.5,81713.82,1.0,0.74885,0.00012,22.4739]
[1778078531598,37.5,81717.78,1.0,0.74934,0.00012,22.45179]
[1778078535626,37.49,81714.79,1.0,0.74899,0.00012,22.46728]
[1778078537641,37.49,81711.33,1.0,0.74859,0.00012,22.48565]
[1778078538642,37.49,81711.33,1.0,0.74859,0.00012,22.48565]
[1778078538684,37.49,81711.33,1.0,0.74859,0.00012,22.48565]
[1778078538992,37.49,81711.33,1.0,0.74859,0.00012,22.48565]
[1778078538767,37.49,81704.68,1.0,0.74778,0.00012,22.5219]
[1778078539655,37.49,81700.58,1.0,0.74728,0.00012,22.54426]
[1778078540579,37.49,81700.58,1.0,0.74728,0.00012,22.54426]
[1778078540662,37.5,81696.57,1.0,0.74679,0.00012,22.56608]
[1778078542676,37.5,81690.51,1.0,0.74605,0.00012,22.59903]
[1778078544690,37.5,81681.66,1.0,0.74497,0.00012,22.64698]
[1778078545697,37.5,81677.46,1.0,0.74446,0.00012,22.66964]
[1778078546704,37.5,81674.63,1.0,0.74411,0.00012,22.68492]
[1778078548340,37.5,81674.68,1.0,0.74411,0.00012,22.68477]
[1778078548627,37.5,81674.68,1.0,0.74411,0.00012,22.68477]
[1778078553753,37.5,81673.51,1.0,0.74398,0.00012,22.68764]
[1778078554585,37.5,81673.51,1.0,0.74398,0.00012,22.68764]
[1778078554760,37.5,81673.76,1.0,0.74401,0.00012,22.68641]
[1778078555767,37.5,81676.63,1.0,0.74435,0.00012,22.67117]
[1778078556774,37.5,81684.97,1.0,0.74537,0.00012,22.6266]
[1778078557781,37.5,81689.88,1.0,0.74596,0.00012,22.6004]
[1778078558788,37.51,81687.06,1.0,0.74561,0.00012,22.61577]
[1778078559795,37.51,81710.26,1.0,0.74841,0.00012,22.49082]
[1778078560749,37.51,81710.26,1.0,0.74841,0.00012,22.49082]
[1778078560802,37.5,81733.03,1.0,0.75115,0.00012,22.36662]
[1778078561809,37.51,81732.42,1.0,0.75107,0.00012,22.37035]
[1778078562995,37.51,81732.42,1.0,0.75107,0.00012,22.37035]
[1778078563027,37.51,81731.33,1.0,0.75093,0.00012,22.37669]
[1778078565837,37.51,81739.25,1.0,0.75189,0.00012,22.33292]
[1778078566845,37.51,81742.31,1.0,0.75226,0.00012,22.31598]
[1778078569866,37.5,81746.07,1.0,0.75272,0.00012,22.29493]
[1778078570899,37.5,81746.07,1.0,0.75272,0.00012,22.29493]
[1778078570900,37.5,81751.96,1.0,0.75343,0.00012,22.26245]
[1778078571880,37.5,81754.36,1.0,0.75372,0.00012,22.24915]
[1778078573895,37.5,81757.93,1.0,0.75415,0.00012,22.22929]
[1778078578930,37.5,81761.59,1.0,0.7546,0.00012,22.20825]
[1778078582960,37.5,81764.2,1.0,0.75492,0.00012,22.19316]
[1778078583812,37.5,81764.2,1.0,0.75492,0.00012,22.19316]
[1778078583970,37.5,81777.72,1.0,0.75653,0.00012,22.11827]
[1778078584211,37.5,81777.72,1.0,0.75653,0.00012,22.11827]
[1778078584976,37.49,81791.99,1.0,0.75822,0.00012,22.03879]
[1778078585984,37.49,81787.79,1.0,0.75773,0.00012,22.06196]
[1778078586992,37.49,81782.08,1.0,0.75706,0.00012,22.09351]
[1778078587316,37.49,81782.08,1.0,0.75706,0.00012,22.09351]
[1778078587824,37.49,81782.08,1.0,0.75706,0.00012,22.09351]
[1778078587999,37.49,81780.77,1.0,0.75691,0.00012,22.10066]
[1778078590013,37.49,81783.04,1.0,0.75718,0.00012,22.08796]
[1778078591022,37.49,81786.66,1.0,0.7576,0.00012,22.0678]
[1778078592028,37.49,81788.83,1.0,0.75786,0.00012,22.0557]
[1778078594052,37.49,81793.37,1.0,0.7584,0.00012,22.03021]
[1778078595053,37.49,81800.34,1.0,0.75923,0.00012,21.99121]
[1778078596061,37.49,81782.38,1.0,0.75711,0.00012,22.09099]
[1778078597067,37.49,81776.17,1.0,0.75637,0.00012,22.12547]
[1778078598074,37.49,81771.09,1.0,0.75577,0.00012,22.15353]
[1778078599382,37.49,81770.42,1.0,0.75569,0.00012,22.15724]
[1778078599855,37.49,81770.42,1.0,0.75569,0.00012,22.15724]
[1778078599895,37.49,81770.42,1.0,0.75569,0.00012,22.15724]
[1778078600077,37.49,81770.42,1.0,0.75569,0.00012,22.15724]
[1778078600097,37.49,81771.65,1.0,0.75584,0.00012,22.15033]
[1778078600254,37.49,81771.65,1.0,0.75584,0.00012,22.15033]
[1778078600323,37.49,81771.65,1.0,0.75584,0.00012,22.15033]
[1778078601102,37.49,81775.37,1.0,0.75629,0.00012,22.12963]
[1778078604123,37.49,81777.36,1.0,0.75653,0.00012,22.11827]
[1778078604304,37.49,81777.36,1.0,0.75653,0.00012,22.11827]
[1778078604323,37.49,81777.36,1.0,0.75653,0.00012,22.11827]
[1778078604331,37.49,81777.36,1.0,0.75653,0.00012,22.11827]
[1778078604763,37.49,81777.36,1.0,0.75653,0.00012,22.11827]
[1778078604827,37.49,81777.36,1.0,0.75653,0.00012,22.11827]
[1778078605686,37.49,81777.36,1.0,0.75653,0.00012,22.11827]
[1778078605729,37.49,81772.62,1.0,0.75597,0.00012,22.14445]
[1778078607333,37.49,81772.08,1.0,0.75591,0.00012,22.14734]
[1778078607436,37.49,81772.08,1.0,0.75591,0.00012,22.14734]
[1778078607477,37.49,81772.08,1.0,0.75591,0.00012,22.14734]
[1778078607580,37.49,81772.08,1.0,0.75591,0.00012,22.14734]
[1778078607698,37.49,81772.08,1.0,0.75591,0.00012,22.14734]
[1778078607825,37.49,81772.08,1.0,0.75591,0.00012,22.14734]
[1778078607901,37.49,81781.2,1.0,0.75699,0.00012,22.09663]
[1778078608372,37.49,81781.2,1.0,0.75699,0.00012,22.09663]
[1778078608578,37.49,81781.2,1.0,0.75699,0.00012,22.09663]
[1778078609073,37.49,81781.2,1.0,0.75699,0.00012,22.09663]
[1778078609128,37.49,81792.83,1.0,0.75837,0.00012,22.0318]
[1778078609325,37.49,81792.83,1.0,0.75837,0.00012,22.0318]
[1778078609754,37.49,81792.83,1.0,0.75837,0.00012,22.0318]
[1778078609824,37.49,81792.83,1.0,0.75837,0.00012,22.0318]
[1778078610101,37.49,81792.83,1.0,0.75837,0.00012,22.0318]
[1778078609876,37.48,81809.03,1.0,0.76028,0.00012,21.94114]
[1778078610327,37.48,81809.03,1.0,0.76028,0.00012,21.94114]
[1778078610818,37.48,81809.03,1.0,0.76028,0.00012,21.94114]
[1778078610919,37.48,81821.93,1.0,0.76179,0.00012,21.86868]
[1778078611177,37.48,81828.55,1.0,0.7626,0.00012,21.82718]
[1778078613331,37.48,81828.03,1.0,0.76254,0.00012,21.82999]
[1778078613361,37.48,81824.64,1.0,0.76214,0.00012,21.84894]
[1778078614199,37.48,81820.7,1.0,0.76168,0.00012,21.87103]
[1778078615891,37.48,81820.7,1.0,0.76168,0.00012,21.87103]
[1778078616244,37.48,81819.58,1.0,0.76155,0.00012,21.87726]
[1778078616586,37.48,81819.58,1.0,0.76155,0.00012,21.87726]
[1778078616750,37.48,81819.58,1.0,0.76155,0.00012,21.87726]
[1778078616757,37.48,81821.18,1.0,0.76174,0.00012,21.86822]
[1778078617525,37.48,81821.18,1.0,0.76174,0.00012,21.86822]
[1778078617555,37.48,81821.18,1.0,0.76174,0.00012,21.86822]
[1778078617802,37.48,81823.96,1.0,0.76207,0.00012,21.85255]
[1778078619234,37.48,81826.07,1.0,0.76232,0.00012,21.84059]
[1778078621332,37.48,81827.79,1.0,0.76252,0.00012,21.83085]
[1778078621471,37.48,81830.45,1.0,0.76283,0.00012,21.81583]
[1778078622256,37.48,81836.17,1.0,0.7635,0.00012,21.78348]
[1778078625042,37.48,81832.04,1.0,0.76302,0.00012,21.80678]
[1778078625277,37.48,81826.07,1.0,0.76232,0.00012,21.84037]
[1778078626284,37.48,81830.93,1.0,0.76289,0.00012,21.81294]
[1778078627291,37.48,81834.33,1.0,0.76329,0.00012,21.79374]
[1778078628316,37.48,81829.68,1.0,0.76275,0.00012,21.81989]
[1778078631113,37.48,81831.94,1.0,0.76301,0.00012,21.80704]
[1778078631337,37.48,81834.01,1.0,0.76325,0.00012,21.79532]
[1778078634358,37.48,81836.36,1.0,0.76353,0.00012,21.78198]
[1778078637379,37.48,81839.52,1.0,0.7639,0.00012,21.76392]
[1778078639394,37.48,81836.04,1.0,0.7635,0.00012,21.78337]
[1778078641268,37.48,81836.04,1.0,0.7635,0.00012,21.78337]
[1778078640400,37.48,81833.88,1.0,0.76325,0.00012,21.79547]
[1778078641478,37.48,81833.88,1.0,0.76325,0.00012,21.79547]
[1778078641573,37.48,81835.25,1.0,0.76341,0.00012,21.78774]
[1778078643565,37.48,81834.7,1.0,0.76335,0.00012,21.79078]
[1778078643619,37.48,81834.7,1.0,0.76335,0.00012,21.79078]
[1778078644004,37.48,81834.7,1.0,0.76335,0.00012,21.79078]
[1778078645255,37.48,81830.15,1.0,0.76282,0.00012,21.81643]
[1778078646438,37.48,81825.14,1.0,0.76223,0.00012,21.84465]
[1778078646490,37.48,81825.14,1.0,0.76223,0.00012,21.84465]
[1778078646579,37.48,81825.14,1.0,0.76223,0.00012,21.84465]
[1778078647524,37.48,81826.54,1.0,0.76239,0.00012,21.83679]
[1778078647575,37.48,81826.54,1.0,0.76239,0.00012,21.83679]
[1778078647823,37.48,81826.54,1.0,0.76239,0.00012,21.83679]
[1778078647847,37.48,81825.9,1.0,0.76232,0.00012,21.8404]
[1778078649441,37.48,81826.21,1.0,0.76236,0.00012,21.83867]
[1778078649490,37.48,81826.21,1.0,0.76236,0.00012,21.83867]
[1778078649577,37.48,81826.21,1.0,0.76236,0.00012,21.83867]
[1778078654399,37.48,81824.87,1.0,0.7622,0.00012,21.8461]
[1778078654451,37.48,81824.87,1.0,0.7622,0.00012,21.8461]
[1778078654580,37.48,81824.87,1.0,0.7622,0.00012,21.8461]
[1778078655852,37.48,81825.34,1.0,0.76226,0.00012,21.84339]
[1778078655904,37.48,81825.34,1.0,0.76226,0.00012,21.84339]
[1778078656074,37.48,81825.34,1.0,0.76226,0.00012,21.84339]
[1778078656098,37.48,81824.1,1.0,0.76211,0.00012,21.85029]
[1778078661719,37.48,81824.29,1.0,0.76214,0.00012,21.84882]
[1778078661752,37.48,81824.29,1.0,0.76214,0.00012,21.84882]
[1778078661825,37.48,81824.29,1.0,0.76214,0.00012,21.84882]
[1778078666006,37.47,81824.59,1.0,0.76218,0.00012,21.84687]
[1778078666058,37.47,81824.59,1.0,0.76218,0.00012,21.84687]
[1778078666078,37.47,81824.59,1.0,0.76218,0.00012,21.84687]
[1778078667465,37.47,81827.86,1.0,0.76257,0.00012,21.82835]
[1778078667516,37.47,81827.86,1.0,0.76257,0.00012,21.82835]
[1778078667576,37.47,81827.86,1.0,0.76257,0.00012,21.82835]
[1778078667598,37.47,81826.72,1.0,0.76244,0.00012,21.83471]
[1778078672636,37.47,81834.55,1.0,0.76338,0.00012,21.78621]
[1778078674757,37.47,81837.87,1.0,0.76377,0.00012,21.76746]
[1778078674805,37.47,81854.45,1.0,0.7657,0.00012,21.67357]
[1778078675661,37.47,81859.95,1.0,0.76634,0.00012,21.64225]
[1778078678589,37.47,81863.49,1.0,0.76675,0.00012,21.622]
[1778078683718,37.47,81862.91,1.0,0.76668,0.00012,21.62543]
[1778078686739,37.47,81852.72,1.0,0.7655,0.00012,21.68317]
[1778078688549,37.47,81850.34,1.0,0.76523,0.00012,21.69664]
[1778078688597,37.47,81850.34,1.0,0.76523,0.00012,21.69664]
[1778078688603,37.47,81850.34,1.0,0.76523,0.00012,21.69664]
[1778078690859,37.47,81849.62,1.0,0.76514,0.00012,21.70064]
[1778078690913,37.47,81849.62,1.0,0.76514,0.00012,21.70064]
[1778078691081,37.47,81849.62,1.0,0.76514,0.00012,21.70064]
[1778078692016,37.47,81849.99,1.0,0.76519,0.00012,21.69851]
[1778078692075,37.47,81849.99,1.0,0.76519,0.00012,21.69851]
[1778078692784,37.47,81857.64,1.0,0.76608,0.00012,21.65508]
[1778078694798,37.47,81863.0,1.0,0.7667,0.00012,21.62447]
[1778078695805,37.47,81869.59,1.0,0.76746,0.00012,21.58693]
[1778078698826,37.47,81874.38,1.0,0.76802,0.00012,21.55932]
[1778078699600,37.47,81874.38,1.0,0.76802,0.00012,21.55932]
[1778078699652,37.47,81874.38,1.0,0.76802,0.00012,21.55932]
[1778078699827,37.47,81874.38,1.0,0.76802,0.00012,21.55932]
[1778078701847,37.47,81884.7,1.0,0.76921,0.00011,21.50018]
[1778078703861,37.47,81898.18,1.0,0.77076,0.00011,21.42273]
[1778078704868,37.47,81905.31,1.0,0.77158,0.00011,21.38172]
[1778078706277,37.47,81907.08,1.0,0.77178,0.00011,21.37151]
[1778078706883,37.47,81916.14,1.0,0.77282,0.00011,21.31926]
[1778078708897,37.47,81923.15,1.0,0.77362,0.00011,21.27853]
[1778078709975,37.47,81923.15,1.0,0.77362,0.00011,21.27853]
[1778078715946,37.46,81932.29,1.0,0.77467,0.00011,21.22516]
[1778078720981,37.46,81933.57,1.0,0.77482,0.00011,21.21757]
[1778078721988,37.46,81939.05,1.0,0.77544,0.00011,21.18577]
[1778078725010,37.46,81926.28,1.0,0.77399,0.00011,21.25965]
[1778078726016,37.46,81926.8,1.0,0.77405,0.00011,21.25657]
[1778078727023,37.46,81935.95,1.0,0.77509,0.00011,21.20358]
[1778078729037,37.46,81942.36,1.0,0.77582,0.00011,21.16633]
[1778078731622,37.46,81948.0,1.0,0.77648,0.00011,21.1294]
[1778078731673,37.46,81948.0,1.0,0.77648,0.00011,21.1294]
[1778078731828,37.46,81948.0,1.0,0.77648,0.00011,21.1294]
[1778078736040,37.46,81943.5,1.0,0.77597,0.00011,21.15553]
[1778078736077,37.46,81943.5,1.0,0.77597,0.00011,21.15553]
[1778078736092,37.46,81943.5,1.0,0.77597,0.00011,21.15553]
[1778078736478,37.46,81943.23,1.0,0.77594,0.00011,21.15709]
[1778078736579,37.46,81943.23,1.0,0.77594,0.00011,21.15709]
[1778078739561,37.46,81940.31,1.0,0.77561,0.00011,21.17402]
[1778078740119,37.46,81954.3,1.0,0.77719,0.00011,21.09283]
[1778078740392,37.46,81954.3,1.0,0.77719,0.00011,21.09283]
[1778078741126,37.46,81967.63,1.0,0.77869,0.00011,21.01499]
[1778078742133,37.46,81968.5,1.0,0.77879,0.00011,21.00981]
[1778078743140,37.46,81967.12,1.0,0.77864,0.00011,21.01784]
[1778078745154,37.46,81957.8,1.0,0.77759,0.00011,21.07221]
[1778078747168,37.46,81965.0,1.0,0.7784,0.00011,21.03033]
[1778078748175,37.46,81970.19,1.0,0.77898,0.00011,21.00009]
[1778078750217,37.46,81964.92,1.0,0.77838,0.00011,21.03099]
[1778078751203,37.46,81956.38,1.0,0.77742,0.00011,21.08082]
[1778078753218,37.46,81948.94,1.0,0.77658,0.00011,21.12424]
[1778078755232,37.46,81942.64,1.0,0.77587,0.00011,21.16098]
[1778078756239,37.46,81937.02,1.0,0.77523,0.00011,21.1936]
[1778078757130,37.46,81937.02,1.0,0.77523,0.00011,21.1936]
[1778078757178,37.46,81937.02,1.0,0.77523,0.00011,21.1936]
[1778078757327,37.46,81935.58,1.0,0.77507,0.00011,21.20197]
[1778078761274,37.46,81947.39,1.0,0.7764,0.00011,21.13342]
[1778078763288,37.46,81944.11,1.0,0.77603,0.00011,21.15252]
[1778078765305,37.46,81934.7,1.0,0.77497,0.00011,21.20717]
[1778078766312,37.47,81919.29,1.0,0.77321,0.00011,21.29645]
[1778078767319,37.47,81912.76,1.0,0.77247,0.00011,21.33426]
[1778078768328,37.47,81910.2,1.0,0.77217,0.00011,21.34908]
[1778078770343,37.47,81903.21,1.0,0.77137,0.00011,21.38954]
[1778078775382,37.47,81897.68,1.0,0.77072,0.00011,21.42227]
[1778078779985,37.47,81902.27,1.0,0.77123,0.00011,21.39671]
[1778078780036,37.47,81902.27,1.0,0.77123,0.00011,21.39671]
[1778078780083,37.47,81902.27,1.0,0.77123,0.00011,21.39671]
[1778078782218,37.47,81905.43,1.0,0.77158,0.00011,21.37913]
[1778078782270,37.47,81905.43,1.0,0.77158,0.00011,21.37913]
[1778078782324,37.47,81905.43,1.0,0.77158,0.00011,21.37913]
[1778078783861,37.48,81902.82,1.0,0.77127,0.00011,21.39472]
[1778078783912,37.48,81902.82,1.0,0.77127,0.00011,21.39472]
[1778078784075,37.48,81902.82,1.0,0.77127,0.00011,21.39472]
[1778078784121,37.48,81902.94,1.0,0.77128,0.00011,21.39433]
[1778078787470,37.48,81912.17,1.0,0.7723,0.00011,21.3426]
[1778078789484,37.48,81923.95,1.0,0.77364,0.00011,21.27523]
[1778078791498,37.49,81917.8,1.0,0.77295,0.00011,21.30719]
[1778078795672,37.49,81917.68,1.0,0.77292,0.00011,21.30882]
[1778078795723,37.49,81917.68,1.0,0.77292,0.00011,21.30882]
[1778078795827,37.49,81917.68,1.0,0.77292,0.00011,21.30882]
[1778078799206,37.49,81915.68,1.0,0.77268,0.00011,21.32107]
[1778078799326,37.49,81915.68,1.0,0.77268,0.00011,21.32107]
[1778078799950,37.5,81912.67,1.0,0.77226,0.00011,21.34251]
[1778078806361,37.54,81907.07,1.0,0.77141,0.00011,21.38582]
[1778078806413,37.55,81904.67,1.0,0.77106,0.00011,21.40338]
[1778078806595,37.55,81904.67,1.0,0.77106,0.00011,21.40338]
[1778078808619,37.59,81898.91,1.0,0.7702,0.00011,21.44674]
[1778078809625,37.6,81891.6,1.0,0.7693,0.00011,21.49181]
[1778078810632,37.61,81884.41,1.0,0.76842,0.00011,21.53554]
[1778078812234,37.61,81884.41,1.0,0.76842,0.00011,21.53554]
[1778078812326,37.61,81884.41,1.0,0.76842,0.00011,21.53554]
[1778078812578,37.62,81883.06,1.0,0.76823,0.00011,21.54547]
[1778078812647,37.63,81877.61,1.0,0.76756,0.00011,21.57853]
[1778078817682,37.68,81873.28,1.0,0.76673,0.00011,21.62006]
[1778078820704,37.72,81867.97,1.0,0.76594,0.00012,21.65936]
[1778078822718,37.73,81860.44,1.0,0.76497,0.00012,21.70678]
[1778078825739,37.74,81851.07,1.0,0.76384,0.00012,21.7618]
[1778078828719,37.74,81848.11,1.0,0.76349,0.00012,21.7787]
[1778078828773,37.74,81848.11,1.0,0.76349,0.00012,21.7787]
[1778078828832,37.74,81848.11,1.0,0.76349,0.00012,21.7787]
[1778078833795,37.75,81843.02,1.0,0.76289,0.00012,21.80798]
[1778078835112,37.75,81843.02,1.0,0.76289,0.00012,21.80798]
[1778078835163,37.75,81843.02,1.0,0.76289,0.00012,21.80798]
[1778078835327,37.75,81843.02,1.0,0.76289,0.00012,21.80798]
[1778078840844,37.75,81839.43,1.0,0.76245,0.00012,21.82885]
[1778078841851,37.75,81832.85,1.0,0.76169,0.00012,21.86569]
[1778078843865,37.75,81826.12,1.0,0.7609,0.00012,21.90351]
[1778078844697,37.75,81826.12,1.0,0.7609,0.00012,21.90351]
[1778078844741,37.75,81826.12,1.0,0.7609,0.00012,21.90351]
[1778078844828,37.75,81826.12,1.0,0.7609,0.00012,21.90351]
[1778078850847,37.75,81832.93,1.0,0.76168,0.00012,21.86628]
[1778078850996,37.75,81832.93,1.0,0.76168,0.00012,21.86628]
[1778078851587,37.75,81830.21,1.0,0.76139,0.00012,21.87738]
[1778078851921,37.75,81822.76,1.0,0.76051,0.00012,21.91899]
[1778078852928,37.75,81815.13,1.0,0.75962,0.00012,21.96147]
[1778078854942,37.76,81805.46,1.0,0.75848,0.00012,22.01572]
[1778078855949,37.76,81798.96,1.0,0.75771,0.00012,22.05192]
[1778078857964,37.76,81799.27,1.0,0.75773,0.00012,22.05085]
[1778078859977,37.76,81804.69,1.0,0.75835,0.00012,22.02154]
[1778078862305,37.76,81807.59,1.0,0.75869,0.00012,22.00583]
[1778078862326,37.76,81807.59,1.0,0.75869,0.00012,22.00583]
[1778078862397,37.76,81807.59,1.0,0.75869,0.00012,22.00583]
[1778078866727,37.77,81799.71,1.0,0.75773,0.00012,22.05098]
[1778078866779,37.77,81799.71,1.0,0.75773,0.00012,22.05098]
[1778078866826,37.77,81799.71,1.0,0.75773,0.00012,22.05098]
[1778078867965,37.77,81796.48,1.0,0.75735,0.00012,22.06881]
[1778078868078,37.77,81796.48,1.0,0.75735,0.00012,22.06881]
[1778078868135,37.77,81794.94,1.0,0.75717,0.00012,22.07755]
[1778078873858,37.78,81793.24,1.0,0.75691,0.00012,22.08956]
[1778078873910,37.78,81793.24,1.0,0.75691,0.00012,22.08956]
[1778078874085,37.78,81793.24,1.0,0.75691,0.00012,22.08956]
[1778078875742,37.79,81792.44,1.0,0.7568,0.00012,22.09501]
[1778078875793,37.79,81792.44,1.0,0.7568,0.00012,22.09501]
[1778078875824,37.79,81792.44,1.0,0.7568,0.00012,22.09501]
[1778078876266,37.79,81792.44,1.0,0.7568,0.00012,22.09501]
[1778078876325,37.79,81792.44,1.0,0.7568,0.00012,22.09501]
[1778078876425,37.79,81792.32,1.0,0.75677,0.00012,22.09619]
[1778078878635,37.79,81788.59,1.0,0.75632,0.00012,22.11753]
[1778078878641,37.79,81788.59,1.0,0.75632,0.00012,22.11753]
[1778078878830,37.79,81788.59,1.0,0.75632,0.00012,22.11753]
[1778078881128,37.8,81775.22,1.0,0.75471,0.00012,22.1922]
[1778078883142,37.8,81770.56,1.0,0.75415,0.00012,22.21842]
[1778078884704,37.8,81769.6,1.0,0.75403,0.00012,22.22402]
[1778078884757,37.8,81769.6,1.0,0.75403,0.00012,22.22402]
[1778078884824,37.8,81769.6,1.0,0.75403,0.00012,22.22402]
[1778078890191,37.81,81766.13,1.0,0.75357,0.00012,22.24525]
[1778078891198,37.81,81760.44,1.0,0.75289,0.00012,22.2767]
[1778078891707,37.81,81760.44,1.0,0.75289,0.00012,22.2767]
[1778078891732,37.81,81760.44,1.0,0.75289,0.00012,22.2767]
[1778078891758,37.81,81760.44,1.0,0.75289,0.00012,22.2767]
[1778078891825,37.81,81760.44,1.0,0.75289,0.00012,22.2767]
[1778078896233,37.82,81750.01,1.0,0.75161,0.00012,22.3352]
[1778078896900,37.82,81750.01,1.0,0.75161,0.00012,22.3352]
[1778078896979,37.82,81750.01,1.0,0.75161,0.00012,22.3352]
[1778078897051,37.82,81750.01,1.0,0.75161,0.00012,22.3352]
[1778078897075,37.82,81750.01,1.0,0.75161,0.00012,22.3352]
[1778078899254,37.82,81760.4,1.0,0.75282,0.00012,22.27985]
[1778078902493,37.83,81762.21,1.0,0.75301,0.00012,22.27119]
[1778078902576,37.83,81762.21,1.0,0.75301,0.00012,22.27119]
[1778078902593,37.83,81762.21,1.0,0.75301,0.00012,22.27119]
[1778078902650,37.83,81762.21,1.0,0.75301,0.00012,22.27119]
[1778078906421,37.83,81766.18,1.0,0.75346,0.00012,22.2506]
[1778078906429,37.83,81766.18,1.0,0.75346,0.00012,22.2506]
[1778078906474,37.83,81762.14,1.0,0.75297,0.00012,22.27288]
[1778078906575,37.83,81762.14,1.0,0.75297,0.00012,22.27288]
[1778078908273,37.83,81762.65,1.0,0.75303,0.00012,22.27052]
[1778078908325,37.83,81762.65,1.0,0.75303,0.00012,22.27052]
[1778078908352,37.83,81767.93,1.0,0.75364,0.00012,22.24211]
[1778078913353,37.84,81765.51,1.0,0.75335,0.00012,22.25288]
[1778078914490,37.84,81765.56,1.0,0.75335,0.00012,22.25295]
[1778078914543,37.84,81765.56,1.0,0.75335,0.00012,22.25295]
[1778078914574,37.84,81765.56,1.0,0.75335,0.00012,22.25295]
[1778078915020,37.84,81765.56,1.0,0.75335,0.00012,22.25295]
[1778078915068,37.84,81765.56,1.0,0.75335,0.00012,22.25295]
[1778078915073,37.84,81765.56,1.0,0.75335,0.00012,22.25295]
[1778078915077,37.84,81765.56,1.0,0.75335,0.00012,22.25295]
[1778078915384,37.84,81765.56,1.0,0.75335,0.00012,22.25295]
[1778078915367,37.84,81765.59,1.0,0.75334,0.00012,22.25312]
[1778078915575,37.84,81765.59,1.0,0.75334,0.00012,22.25312]
[1778078916374,37.84,81764.96,1.0,0.75326,0.00012,22.25688]
[1778078917573,37.85,81765.18,1.0,0.75328,0.00012,22.25609]
[1778078917589,37.85,81765.18,1.0,0.75328,0.00012,22.25609]
[1778078917677,37.85,81765.18,1.0,0.75328,0.00012,22.25609]
[1778078918186,37.85,81765.18,1.0,0.75328,0.00012,22.25609]
[1778078918247,37.85,81765.18,1.0,0.75328,0.00012,22.25609]
[1778078918419,37.85,81765.18,1.0,0.75328,0.00012,22.25609]
[1778078918452,37.85,81768.61,1.0,0.75368,0.00012,22.23783]
[1778078918827,37.85,81768.61,1.0,0.75368,0.00012,22.23783]
[1778078919395,37.85,81775.98,1.0,0.75454,0.00012,22.19807]
[1778078920402,37.85,81780.28,1.0,0.75504,0.00012,22.17502]
[1778078922416,37.85,81775.54,1.0,0.75446,0.00012,22.20187]
[1778078923423,37.86,81768.65,1.0,0.75363,0.00012,22.2399]
[1778078924431,37.86,81765.81,1.0,0.75329,0.00012,22.25582]
[1778078927303,37.86,81766.46,1.0,0.75335,0.00012,22.25311]
[1778078927325,37.86,81766.46,1.0,0.75335,0.00012,22.25311]
[1778078927356,37.86,81766.46,1.0,0.75335,0.00012,22.25311]
[1778078927429,37.86,81766.46,1.0,0.75335,0.00012,22.25311]
[1778078927491,37.86,81766.46,1.0,0.75335,0.00012,22.25311]
[1778078927475,37.86,81765.87,1.0,0.75327,0.00012,22.25672]
[1778078927574,37.86,81765.87,1.0,0.75327,0.00012,22.25672]
[1778078927581,37.86,81765.87,1.0,0.75327,0.00012,22.25672]
[1778078928467,37.86,81763.19,1.0,0.75295,0.00012,22.27169]
[1778078932502,37.87,81754.92,1.0,0.75193,0.00012,22.31811]
[1778078933502,37.87,81744.92,1.0,0.75073,0.00012,22.37293]
[1778078934509,37.87,81742.33,1.0,0.75042,0.00012,22.38721]
[1778078935563,37.88,81737.5,1.0,0.74984,0.00012,22.41352]
[1778078936527,37.88,81734.44,1.0,0.74947,0.00012,22.43024]
[1778078937534,37.88,81730.9,1.0,0.74904,0.00012,22.4495]
[1778078938541,37.88,81728.24,1.0,0.74872,0.00012,22.46409]
[1778078939548,37.88,81720.49,1.0,0.74778,0.00012,22.50591]
[1778078940555,37.88,81713.9,1.0,0.747,0.00012,22.54113]
[1778078941562,37.88,81713.76,1.0,0.74697,0.00012,22.54233]
[1778078942791,37.88,81713.76,1.0,0.74697,0.00012,22.54233]
[1778078942814,37.88,81708.63,1.0,0.74635,0.00012,22.5699]
[1778078943576,37.88,81705.46,1.0,0.74597,0.00012,22.58695]
[1778078945590,37.88,81709.67,1.0,0.74646,0.00012,22.56485]
[1778078946597,37.89,81718.1,1.0,0.74747,0.00012,22.52004]
[1778078948269,37.89,81718.1,1.0,0.74747,0.00012,22.52004]
[1778078950832,37.89,81721.05,1.0,0.74781,0.00012,22.50499]
[1778078950914,37.89,81721.9,1.0,0.7479,0.00012,22.50071]
[1778078953868,37.89,81720.98,1.0,0.74778,0.00012,22.50616]
[1778078953921,37.89,81720.98,1.0,0.74778,0.00012,22.50616]
[1778078954075,37.89,81720.98,1.0,0.74778,0.00012,22.50616]
[1778078954176,37.89,81720.88,1.0,0.74776,0.00012,22.50704]
[1778078958681,37.9,81717.88,1.0,0.74737,0.00012,22.52486]
[1778078959730,37.9,81717.88,1.0,0.74737,0.00012,22.52486]
[1778078959775,37.9,81717.88,1.0,0.74737,0.00012,22.52486]
[1778078959782,37.9,81717.88,1.0,0.74737,0.00012,22.52486]
[1778078959827,37.9,81717.88,1.0,0.74737,0.00012,22.52486]
[1778078959926,37.9,81715.34,1.0,0.74705,0.00012,22.53876]
[1778078960695,37.9,81721.64,1.0,0.7478,0.00012,22.50542]
[1778078961982,37.9,81727.54,1.0,0.7485,0.00012,22.47411]
[1778078962709,37.9,81736.4,1.0,0.74955,0.00012,22.42688]
[1778078965111,37.91,81736.46,1.0,0.74955,0.00012,22.42692]
[1778078965167,37.91,81736.46,1.0,0.74955,0.00012,22.42692]
[1778078965324,37.91,81736.46,1.0,0.74955,0.00012,22.42692]
[1778078965425,37.91,81736.74,1.0,0.74957,0.00012,22.42579]
[1778078967744,37.91,81746.13,1.0,0.75067,0.00012,22.37639]
[1778078969758,37.91,81752.78,1.0,0.75144,0.00012,22.3413]
[1778078970765,37.92,81758.92,1.0,0.75216,0.00012,22.30854]
[1778078971772,37.92,81764.99,1.0,0.75289,0.00012,22.27202]
[1778078972779,37.92,81772.69,1.0,0.75379,0.00012,22.23074]
[1778078973786,37.94,81775.63,1.0,0.75402,0.00012,22.22033]
[1778078976808,37.99,81772.14,1.0,0.75337,0.00012,22.25097]
[1778078977816,37.99,81769.66,1.0,0.75306,0.00012,22.26491]
[1778078979551,37.99,81769.66,1.0,0.75306,0.00012,22.26491]
[1778078979579,37.99,81770.73,1.0,0.75318,0.00012,22.25962]
[1778078979602,37.99,81770.73,1.0,0.75318,0.00012,22.25962]
[1778078980035,37.99,81770.73,1.0,0.75318,0.00012,22.25962]
[1778078980074,37.99,81770.73,1.0,0.75318,0.00012,22.25962]
[1778078980134,37.99,81770.06,1.0,0.75309,0.00012,22.26375]
[1778078980837,37.99,81775.06,1.0,0.75367,0.00012,22.23717]
[1778078981844,38.0,81777.74,1.0,0.75397,0.00012,22.22307]
[1778078985521,38.0,81777.2,1.0,0.75389,0.00012,22.22691]
[1778078985554,38.0,81779.0,1.0,0.75409,0.00012,22.21805]
[1778078985576,38.0,81779.0,1.0,0.75409,0.00012,22.21805]
[1778078985825,38.0,81779.0,1.0,0.75409,0.00012,22.21805]
[1778078985874,38.0,81777.48,1.0,0.75391,0.00012,22.2263]
[1778078989541,38.01,81775.63,1.0,0.75367,0.00012,22.23723]
[1778078988895,38.01,81772.91,1.0,0.75334,0.00012,22.25239]
[1778078989580,38.01,81772.91,1.0,0.75334,0.00012,22.25239]
[1778078989594,38.01,81772.91,1.0,0.75334,0.00012,22.25239]
[1778078989613,38.01,81772.91,1.0,0.75334,0.00012,22.25239]
[1778078989665,38.01,81772.91,1.0,0.75334,0.00012,22.25239]
[1778078989827,38.01,81772.91,1.0,0.75334,0.00012,22.25239]
[1778078989902,38.01,81770.59,1.0,0.75306,0.00012,22.26536]
[1778078992923,38.01,81773.11,1.0,0.75333,0.00012,22.25294]
[1778078994937,38.02,81775.97,1.0,0.75365,0.00012,22.23827]
[1778078995944,38.02,81779.24,1.0,0.75403,0.00012,22.22097]
[1778078996876,38.02,81779.24,1.0,0.75403,0.00012,22.22097]
[1778078997076,38.02,81779.24,1.0,0.75403,0.00012,22.22097]
[1778078997462,38.02,81779.24,1.0,0.75403,0.00012,22.22097]
[1778078997576,38.02,81779.77,1.0,0.75408,0.00012,22.21854]
[1778078998138,38.02,81779.77,1.0,0.75408,0.00012,22.21854]
[1778078998324,38.02,81779.77,1.0,0.75408,0.00012,22.21854]
[1778078998425,38.02,81779.37,1.0,0.75402,0.00012,22.22116]
[1778078998807,38.02,81779.37,1.0,0.75402,0.00012,22.22116]
[1778078998969,38.02,81778.76,1.0,0.75394,0.00012,22.22491]
[1778079000829,38.03,81778.78,1.0,0.75394,0.00012,22.22524]
[1778079005011,38.03,81781.26,1.0,0.75418,0.00012,22.21395]
[1778079009888,38.04,81781.24,1.0,0.75414,0.00012,22.21581]
[1778079009941,38.04,81781.24,1.0,0.75414,0.00012,22.21581]
[1778079010046,38.04,81780.78,1.0,0.75408,0.00012,22.21874]
[1778079010825,38.04,81780.78,1.0,0.75408,0.00012,22.21874]
[1778079011053,38.04,81780.48,1.0,0.75404,0.00012,22.2208]
[1778079015082,38.05,81781.61,1.0,0.75414,0.00012,22.21596]
[1778079015170,38.05,81781.61,1.0,0.75413,0.00012,22.21639]
[1778079016089,38.05,81777.62,1.0,0.75366,0.00012,22.23842]
[1778079017095,38.05,81775.54,1.0,0.7534,0.00012,22.25007]
[1778079020409,38.06,81775.17,1.0,0.75334,0.00012,22.25283]
[1778079020437,38.06,81775.56,1.0,0.75338,0.00012,22.2511]
[1778079021409,38.06,81775.56,1.0,0.75338,0.00012,22.2511]
[1778079023137,38.06,81770.92,1.0,0.75281,0.00012,22.27729]
[1778079025436,38.06,81769.43,1.0,0.75263,0.00012,22.28569]
[1778079025500,38.06,81767.89,1.0,0.75244,0.00012,22.29433]
[1778079026158,38.07,81762.62,1.0,0.75182,0.00012,22.32306]
[1778079027165,38.07,81759.8,1.0,0.75148,0.00012,22.33853]
[1778079029179,38.07,81755.34,1.0,0.75094,0.00012,22.36303]
[1778079034214,38.07,81749.98,1.0,0.75031,0.00012,22.38888]
[1778079035221,38.07,81754.42,1.0,0.75083,0.00012,22.36527]
[1778079036228,38.08,81764.87,1.0,0.75205,0.00012,22.30933]
[1778079037235,38.08,81773.42,1.0,0.75305,0.00012,22.26353]
[1778079041263,38.08,81770.55,1.0,0.75269,0.00012,22.28046]
[1778079046298,38.09,81773.03,1.0,0.75294,0.00012,22.26882]
[1778079051333,38.1,81772.34,1.0,0.75282,0.00012,22.27435]
[1778079052340,38.1,81767.24,1.0,0.75222,0.00012,22.30219]
[1778079053348,38.1,81759.97,1.0,0.75135,0.00012,22.3416]
[1778079054355,38.1,81755.57,1.0,0.75083,0.00012,22.36549]
[1778079055363,38.1,81745.93,1.0,0.74968,0.00012,22.41736]
[1778079056370,38.1,81739.33,1.0,0.7489,0.00012,22.45285]
[1778079061406,38.11,81736.16,1.0,0.74849,0.00012,22.47096]
[1778079062413,38.11,81739.67,1.0,0.74891,0.00012,22.4525]
[1778079063420,38.11,81744.63,1.0,0.74949,0.00012,22.4263]
[1778079064427,38.11,81748.28,1.0,0.74991,0.00012,22.40704]
[1778079066442,38.11,81751.11,1.0,0.75024,0.00012,22.39248]
[1778079067449,38.11,81756.79,1.0,0.7509,0.00012,22.36234]
[1778079068456,38.11,81763.95,1.0,0.75174,0.00012,22.32416]
[1778079070472,38.12,81756.06,1.0,0.7508,0.00012,22.36711]
[1778079071479,38.12,81752.85,1.0,0.75041,0.00012,22.3846]
[1778079073496,38.12,81748.69,1.0,0.74991,0.00012,22.40734]
[1778079074501,38.12,81742.95,1.0,0.74923,0.00012,22.43821]
[1778079075508,38.12,81740.11,1.0,0.74888,0.00012,22.45368]
[1778079076515,38.12,81736.45,1.0,0.74844,0.00012,22.47347]
[1778079081550,38.13,81735.06,1.0,0.74825,0.00012,22.48212]
[1778079083564,38.13,81731.94,1.0,0.74787,0.00012,22.4992]
[1778079084571,38.13,81735.44,1.0,0.74828,0.00012,22.48081]
[1778079089653,38.13,81736.06,1.0,0.74833,0.00012,22.47872]
[1778079090620,38.14,81748.81,1.0,0.74983,0.00012,22.41098]
[1778079091627,38.14,81755.27,1.0,0.75062,0.00012,22.37251]
[1778079092634,38.14,81755.49,1.0,0.75064,0.00012,22.37161]
[1778079095655,38.14,81750.38,1.0,0.75001,0.00012,22.40023]
[1778079096662,38.14,81745.64,1.0,0.74944,0.00012,22.42588]
[1778079100690,38.15,81742.95,1.0,0.7491,0.00012,22.44139]
[1778079104718,38.15,81731.3,1.0,0.74769,0.00012,22.50447]
[1778079106732,38.15,81730.05,1.0,0.74754,0.00012,22.5115]
[1778079107870,38.15,81730.05,1.0,0.74754,0.00012,22.5115]
[1778079107951,38.16,81730.05,1.0,0.74753,0.00012,22.51169]
[1778079108746,38.16,81723.51,1.0,0.74675,0.00012,22.54655]
[1778079110542,38.16,81723.51,1.0,0.74675,0.00012,22.54655]
[1778079110570,38.16,81723.51,1.0,0.74675,0.00012,22.54655]
[1778079110592,38.16,81723.51,1.0,0.74675,0.00012,22.54655]
[1778079110616,38.16,81717.56,1.0,0.74604,0.00012,22.57826]
[1778079111832,38.16,81716.7,1.0,0.74593,0.00012,22.58292]
[1778079111944,38.16,81716.7,1.0,0.74593,0.00012,22.58292]
[1778079111997,38.16,81716.7,1.0,0.74593,0.00012,22.58292]
[1778079112079,38.16,81716.7,1.0,0.74593,0.00012,22.58292]
[1778079112330,38.16,81716.7,1.0,0.74593,0.00012,22.58292]
[1778079112426,38.16,81715.01,1.0,0.74573,0.00012,22.59195]
[1778079113836,38.16,81715.01,1.0,0.74573,0.00012,22.59195]
[1778079113873,38.16,81715.14,1.0,0.74574,0.00012,22.59146]
[1778079114789,38.16,81722.77,1.0,0.74665,0.00012,22.55123]
[1778079116803,38.16,81728.48,1.0,0.74732,0.00012,22.52127]
[1778079119824,38.16,81723.09,1.0,0.74667,0.00012,22.55034]
[1778079120831,38.16,81718.72,1.0,0.74614,0.00012,22.5736]
[1778079121838,38.16,81715.98,1.0,0.74582,0.00012,22.58819]
[1778079123852,38.16,81726.27,1.0,0.74704,0.00012,22.534]
[1778079125868,38.17,81721.54,1.0,0.74647,0.00012,22.55939]
[1778079126875,38.17,81718.39,1.0,0.74609,0.00012,22.57618]
[1778079131910,38.17,81717.87,1.0,0.746,0.00012,22.57999]
[1778079134583,38.17,81715.87,1.0,0.74576,0.00012,22.59076]
[1778079134684,38.17,81716.62,1.0,0.74585,0.00012,22.58699]
[1778079134933,38.17,81706.99,1.0,0.74469,0.00012,22.63793]
[1778079136271,38.17,81706.99,1.0,0.74469,0.00012,22.63793]
[1778079136339,38.17,81683.04,1.0,0.74182,0.00012,22.76352]
[1778079136949,38.17,81665.8,1.0,0.73974,0.00012,22.85315]
[1778079137956,38.17,81658.12,1.0,0.73881,0.00012,22.89307]
[1778079139679,38.17,81658.12,1.0,0.73881,0.00012,22.89307]
[1778079139705,38.17,81661.05,1.0,0.73916,0.00012,22.87805]
[1778079142671,38.18,81658.58,1.0,0.73886,0.00012,22.8911]
[1778079142687,38.18,81650.35,1.0,0.73786,0.00012,22.93381]
[1778079142991,38.18,81644.74,1.0,0.73717,0.00012,22.96286]
[1778079144038,38.18,81644.74,1.0,0.73717,0.00012,22.96286]
[1778079144066,38.18,81625.77,1.0,0.73486,0.00012,23.06003]
[1778079145012,38.18,81616.23,1.0,0.73369,0.00012,23.10889]
[1778079146018,38.18,81620.86,1.0,0.73426,0.00012,23.08532]
[1778079147690,38.18,81620.86,1.0,0.73426,0.00012,23.08532]
[1778079147758,38.18,81624.1,1.0,0.73465,0.00012,23.06886]
[1778079150046,38.18,81628.48,1.0,0.73518,0.00012,23.04657]
[1778079151053,38.18,81635.15,1.0,0.73602,0.00012,23.00846]
[1778079152060,38.18,81640.75,1.0,0.7367,0.00012,22.97985]
[1778079153070,38.18,81657.09,1.0,0.73868,0.00012,22.89549]
[1778079154088,38.18,81657.09,1.0,0.73868,0.00012,22.89549]
[1778079154162,38.18,81660.12,1.0,0.73905,0.00012,22.8797]
[1778079156089,38.18,81665.88,1.0,0.73976,0.00012,22.84966]
[1778079157517,38.18,81670.28,1.0,0.74029,0.00012,22.82676]
[1778079158104,38.18,81674.71,1.0,0.74082,0.00012,22.8037]
[1778079160118,38.18,81682.94,1.0,0.74181,0.00012,22.76079]
[1778079163140,38.18,81674.28,1.0,0.74077,0.00012,22.80595]
[1778079164692,38.18,81671.06,1.0,0.74038,0.00012,22.82265]
[1778079167167,38.18,81676.97,1.0,0.7411,0.00012,22.79178]
[1778079169670,38.18,81677.89,1.0,0.74121,0.00012,22.78697]
[1778079169798,38.18,81677.89,1.0,0.74121,0.00012,22.78697]
[1778079169750,38.18,81673.89,1.0,0.74073,0.00012,22.80778]
[1778079170188,38.18,81677.78,1.0,0.7412,0.00012,22.78751]
[1778079173726,38.18,81678.12,1.0,0.74124,0.00012,22.78572]
[1778079173750,38.18,81683.78,1.0,0.74192,0.00012,22.75621]
[1778079174216,38.18,81690.72,1.0,0.74275,0.00012,22.71998]
[1778079177237,38.18,81693.52,1.0,0.74308,0.00012,22.70552]
[1778079179251,38.18,81687.4,1.0,0.74235,0.00012,22.73767]
[1778079179838,38.18,81687.4,1.0,0.74235,0.00012,22.73767]
[1778079180270,38.18,81689.34,1.0,0.74258,0.00012,22.72758]
[1778079181771,38.18,81692.77,1.0,0.74299,0.00012,22.7097]
[1778079182451,38.18,81696.34,1.0,0.74341,0.00012,22.69109]
[1778079183395,38.18,81699.08,1.0,0.74374,0.00012,22.67682]
[1778079185834,38.18,81700.83,1.0,0.74394,0.00012,22.66788]
[1778079186308,38.18,81702.13,1.0,0.7441,0.00012,22.66118]
[1778079189329,38.18,81695.85,1.0,0.74334,0.00012,22.6945]
[1778079190336,38.18,81691.51,1.0,0.74282,0.00012,22.71731]
[1778079191836,38.18,81693.59,1.0,0.74306,0.00012,22.70648]
[1778079192350,38.18,81692.16,1.0,0.74289,0.00012,22.71404]
[1778079197385,38.18,81690.97,1.0,0.74274,0.00012,22.72056]
[1778079199399,38.18,81685.6,1.0,0.74209,0.00012,22.7487]
[1778079204434,38.18,81682.09,1.0,0.74167,0.00012,22.76706]
[1778079209469,38.18,81682.86,1.0,0.74176,0.00012,22.76304]
[1778079214504,38.18,81684.02,1.0,0.74193,0.00012,22.75295]
[1778079216518,38.18,81686.85,1.0,0.74227,0.00012,22.7382]
[1778079219540,38.19,81690.43,1.0,0.7427,0.00012,22.7196]
[1778079220547,38.19,81696.43,1.0,0.74341,0.00012,22.68824]
[1778079225582,38.19,81698.22,1.0,0.74362,0.00012,22.67931]
[1778079227596,38.19,81694.37,1.0,0.74315,0.00012,22.69964]
[1778079232631,38.19,81692.48,1.0,0.74292,0.00012,22.70986]
[1778079237668,38.19,81691.29,1.0,0.74277,0.00012,22.71637]
[1778079242702,38.19,81689.67,1.0,0.74257,0.00012,22.72508]
[1778079247737,38.19,81681.04,1.0,0.74153,0.00012,22.77032]
[1778079250758,38.19,81686.39,1.0,0.74217,0.00012,22.74245]
[1778079254786,38.19,81683.11,1.0,0.74178,0.00012,22.75964]
[1778079258814,38.19,81677.38,1.0,0.74109,0.00012,22.78953]
[1778079263849,38.19,81676.47,1.0,0.74097,0.00012,22.79466]
[1778079268884,38.2,81676.14,1.0,0.74092,0.00012,22.7968]
[1778079270348,38.2,81676.09,1.0,0.74091,0.00012,22.79712]
[1778079270898,38.2,81677.58,1.0,0.74109,0.00012,22.78934]
[1778079274417,38.2,81679.26,1.0,0.74132,0.00012,22.77644]
[1778079278955,38.2,81682.69,1.0,0.74174,0.00012,22.75845]
[1778079280969,38.2,81679.88,1.0,0.7414,0.00012,22.77308]
[1778079282596,38.2,81679.88,1.0,0.7414,0.00012,22.77308]
[1778079282631,38.2,81678.0,1.0,0.74117,0.00012,22.78285]
[1778079282984,38.2,81674.5,1.0,0.74075,0.00012,22.80102]
[1778079283991,38.2,81668.38,1.0,0.74002,0.00012,22.83274]
[1778079288019,38.2,81665.55,1.0,0.73967,0.00012,22.84744]
[1778079291040,38.2,81669.78,1.0,0.74017,0.00012,22.82598]
[1778079296075,38.2,81671.31,1.0,0.74036,0.00012,22.81774]
[1778079301110,38.2,81676.16,1.0,0.74096,0.00012,22.79224]
[1778079302720,38.2,81676.16,1.0,0.74096,0.00012,22.79224]
[1778079302942,38.19,81684.75,1.0,0.74199,0.00012,22.74748]
[1778079303128,38.2,81694.43,1.0,0.74315,0.00012,22.69693]
[1778079304135,38.2,81702.55,1.0,0.74412,0.00012,22.65445]
[1778079306733,38.2,81704.45,1.0,0.74434,0.00012,22.6446]
[1778079306761,38.2,81709.07,1.0,0.74489,0.00012,22.62045]
[1778079307156,38.2,81713.96,1.0,0.74547,0.00012,22.59486]
[1778079312190,38.2,81713.29,1.0,0.74538,0.00012,22.59912]
[1778079314161,38.2,81717.96,1.0,0.74593,0.00012,22.57488]
[1778079315797,38.2,81717.39,1.0,0.74585,0.00012,22.5781]
[1778079316219,38.2,81711.56,1.0,0.74515,0.00012,22.60921]
[1778079317226,38.2,81706.35,1.0,0.74453,0.00012,22.63677]
[1778079320248,38.21,81697.54,1.0,0.74346,0.00012,22.68336]
[1778079321256,38.21,81690.08,1.0,0.74257,0.00012,22.72245]
[1778079322577,38.21,81690.08,1.0,0.74257,0.00012,22.72245]
[1778079322678,38.21,81687.74,1.0,0.74229,0.00012,22.7347]
[1778079323270,38.21,81684.97,1.0,0.74195,0.00012,22.74916]
[1778079328305,38.21,81685.04,1.0,0.74196,0.00012,22.74879]
[1778079331654,38.21,81692.69,1.0,0.74291,0.00012,22.70477]
[1778079334347,38.21,81687.8,1.0,0.74232,0.00012,22.73045]
[1778079337368,38.21,81691.63,1.0,0.74277,0.00012,22.71047]
[1778079339383,38.21,81694.59,1.0,0.74313,0.00012,22.69507]
[1778079342403,38.21,81691.68,1.0,0.74278,0.00012,22.71041]
[1778079343410,38.21,81686.83,1.0,0.74219,0.00012,22.73576]
[1778079348445,38.21,81686.74,1.0,0.74218,0.00012,22.73617]
[1778079353480,38.21,81689.71,1.0,0.74254,0.00012,22.72064]
[1778079358515,38.21,81687.44,1.0,0.74227,0.00012,22.73248]
[1778079360529,38.21,81684.35,1.0,0.7419,0.00012,22.74857]
[1778079365565,38.21,81686.04,1.0,0.7421,0.00012,22.73964]
[1778079370600,38.21,81686.43,1.0,0.74215,0.00012,22.73752]
[1778079371607,38.21,81690.2,1.0,0.74261,0.00012,22.71783]
[1778079373621,38.21,81694.84,1.0,0.74316,0.00012,22.6936]
[1778079375635,38.21,81688.59,1.0,0.74241,0.00012,22.72632]
[1778079376642,38.21,81683.48,1.0,0.7418,0.00012,22.75297]
[1778079379663,38.21,81680.2,1.0,0.74141,0.00012,22.76995]
[1778079381677,38.21,81664.9,1.0,0.73956,0.00012,22.84925]
[1778079382684,38.21,81660.58,1.0,0.73904,0.00012,22.87182]
[1778079383691,38.21,81655.91,1.0,0.73847,0.00012,22.89594]
[1778079385705,38.21,81652.97,1.0,0.73812,0.00012,22.91105]
[1778079387719,38.21,81649.15,1.0,0.73766,0.00012,22.93064]
[1778079392754,38.21,81648.17,1.0,0.73757,0.00012,22.93142]
[1778079396782,38.2,81642.21,1.0,0.73685,0.00012,22.96167]
[1778079400810,38.2,81631.19,1.0,0.73552,0.00012,23.01758]
[1778079401817,38.2,81625.45,1.0,0.73482,0.00012,23.04694]
[1778079406852,38.2,81627.8,1.0,0.73511,0.00012,23.03506]
[1778079409873,38.2,81624.31,1.0,0.73468,0.00012,23.05298]
[1778079414908,38.2,81624.71,1.0,0.73475,0.00012,23.05011]
[1778079417929,38.2,81619.41,1.0,0.7341,0.00012,23.07701]
[1778079421263,38.2,81617.43,1.0,0.73386,0.00012,23.08711]
[1778079421920,38.2,81617.43,1.0,0.73386,0.00012,23.08711]
[1778079421957,38.2,81614.41,1.0,0.7335,0.00012,23.1021]
[1778079422964,38.2,81608.86,1.0,0.73282,0.00012,23.13024]
[1778079425587,38.2,81608.92,1.0,0.73283,0.00012,23.12987]
[1778079425991,38.2,81610.11,1.0,0.73298,0.00012,23.12379]
[1778079430022,38.2,81618.64,1.0,0.73402,0.00012,23.08029]
[1778079431056,38.2,81628.58,1.0,0.73524,0.00012,23.02959]
[1778079432040,38.2,81641.74,1.0,0.73684,0.00012,22.96222]
[1778079433047,38.2,81642.46,1.0,0.73692,0.00012,22.95874]
[1778079434629,38.2,81642.26,1.0,0.73689,0.00012,22.95991]
[1778079435061,38.2,81643.66,1.0,0.73706,0.00012,22.95287]
[1778079440096,38.2,81644.28,1.0,0.73712,0.00012,22.95043]
[1778079442595,38.2,81642.99,1.0,0.73695,0.00012,22.95737]
[1778079443117,38.2,81637.6,1.0,0.7363,0.00012,22.98516]
[1778079446138,38.21,81631.26,1.0,0.73552,0.00012,23.01792]
[1778079447145,38.21,81626.73,1.0,0.73496,0.00012,23.04112]
[1778079449159,38.21,81629.79,1.0,0.73533,0.00012,23.02562]
[1778079454194,38.21,81631.07,1.0,0.73551,0.00012,23.0154]
[1778079456208,38.21,81637.04,1.0,0.73623,0.00012,22.98502]
[1778079457215,38.21,81643.97,1.0,0.73707,0.00012,22.9496]
[1778079462250,38.21,81642.19,1.0,0.73683,0.00012,22.95951]
[1778079467285,38.22,81639.19,1.0,0.73645,0.00012,22.97558]
[1778079470306,38.22,81634.24,1.0,0.73584,0.00012,23.0013]
[1778079475341,38.22,81633.47,1.0,0.73574,0.00012,23.00573]
[1778079477398,38.22,81627.55,1.0,0.73501,0.00012,23.03614]
[1778079478362,38.22,81620.45,1.0,0.73415,0.00012,23.07236]
[1778079479369,38.22,81614.58,1.0,0.73343,0.00012,23.1022]
[1778079481770,38.22,81615.13,1.0,0.7335,0.00012,23.09939]
[1778079481837,38.22,81615.05,1.0,0.73349,0.00012,23.09979]
[1778079482390,38.22,81611.78,1.0,0.73309,0.00012,23.11636]
[1778079485022,38.22,81609.69,1.0,0.73283,0.00012,23.12692]
[1778079485102,38.22,81604.14,1.0,0.73215,0.00012,23.15495]
[1778079485508,38.22,81604.14,1.0,0.73215,0.00012,23.15495]
[1778079485690,38.22,81604.14,1.0,0.73215,0.00012,23.15495]
[1778079485738,38.22,81594.73,1.0,0.731,0.00012,23.20238]
[1778079486398,38.22,81594.73,1.0,0.731,0.00012,23.20238]
[1778079486571,38.22,81594.73,1.0,0.731,0.00012,23.20238]
[1778079486608,38.22,81584.64,1.0,0.72976,0.00012,23.25297]
[1778079487407,38.22,81584.64,1.0,0.72976,0.00012,23.25297]
[1778079489640,38.22,81581.71,1.0,0.72941,0.00012,23.26729]
[1778079489935,38.22,81581.71,1.0,0.72941,0.00012,23.26729]
[1778079489983,38.22,81581.71,1.0,0.72941,0.00012,23.26729]
[1778079490106,38.22,81581.71,1.0,0.72941,0.00012,23.26729]
[1778079490111,38.22,81576.78,1.0,0.72881,0.00012,23.29175]
[1778079490327,38.22,81576.78,1.0,0.72881,0.00012,23.29175]
[1778079490453,38.22,81571.65,1.0,0.72818,0.00012,23.31714]
[1778079492467,38.21,81565.44,1.0,0.72742,0.00012,23.34759]
[1778079493487,38.21,81565.44,1.0,0.72742,0.00012,23.34759]
[1778079493549,38.21,81543.03,1.0,0.72464,0.00012,23.45852]
[1778079494483,38.21,81532.27,1.0,0.72331,0.00012,23.51119]
[1778079497186,38.21,81531.31,1.0,0.72319,0.00012,23.51586]
[1778079497504,38.21,81530.18,1.0,0.72305,0.00012,23.52133]
[1778079498511,38.21,81528.47,1.0,0.72284,0.00012,23.52966]
[1778079499518,38.21,81529.82,1.0,0.72301,0.00012,23.52299]
[1778079500525,38.21,81530.69,1.0,0.72312,0.00012,23.51869]
[1778079501741,38.21,81530.69,1.0,0.72312,0.00012,23.51869]
[1778079501789,38.21,81532.31,1.0,0.72332,0.00012,23.51071]
[1778079502539,38.21,81538.23,1.0,0.72406,0.00012,23.48161]
[1778079505663,38.21,81535.51,1.0,0.72372,0.00012,23.49497]
[1778079505674,38.21,81537.23,1.0,0.72393,0.00012,23.48651]
[1778079506760,38.21,81537.23,1.0,0.72393,0.00012,23.48651]
[1778079506860,38.21,81536.58,1.0,0.72385,0.00012,23.4897]
[1778079507574,38.21,81535.32,1.0,0.7237,0.00012,23.49587]
[1778079508581,38.21,81529.45,1.0,0.72296,0.00012,23.52464]
[1778079509747,38.21,81529.45,1.0,0.72296,0.00012,23.52464]
[1778079509804,38.21,81529.45,1.0,0.72296,0.00012,23.52464]
[1778079509873,38.21,81529.45,1.0,0.72296,0.00012,23.52464]
[1778079509905,38.21,81526.16,1.0,0.72255,0.00012,23.54069]
[1778079513804,38.21,81524.78,1.0,0.72241,0.00012,23.54323]
[1778079513846,38.21,81524.78,1.0,0.72241,0.00012,23.54323]
[1778079513913,38.21,81524.78,1.0,0.72241,0.00012,23.54323]
[1778079514001,38.21,81520.02,1.0,0.72182,0.00013,23.5664]
[1778079514554,38.21,81520.02,1.0,0.72182,0.00013,23.5664]
[1778079514623,38.21,81512.78,1.0,0.72091,0.00013,23.60156]
[1778079515630,38.21,81506.67,1.0,0.72015,0.00013,23.63109]
[1778079517644,38.21,81503.45,1.0,0.71976,0.00013,23.64636]
[1778079519916,38.2,81500.61,1.0,0.71941,0.00013,23.65974]
[1778079521304,38.2,81500.25,1.0,0.71937,0.00013,23.66129]
[1778079521357,38.2,81500.25,1.0,0.71937,0.00013,23.66129]
[1778079521672,38.2,81495.64,1.0,0.71879,0.00013,23.68336]
[1778079522575,38.2,81495.64,1.0,0.71879,0.00013,23.68336]
[1778079523024,38.2,81498.54,1.0,0.71916,0.00013,23.66927]
[1778079523686,38.2,81502.48,1.0,0.71966,0.00013,23.65014]
[1778079525702,38.2,81501.85,1.0,0.71958,0.00013,23.65313]
[1778079525709,38.2,81502.98,1.0,0.71972,0.00013,23.64759]
[1778079526943,38.2,81523.1,1.0,0.72224,0.00012,23.54968]
[1778079527719,38.2,81531.79,1.0,0.72333,0.00012,23.50706]
[1778079529680,38.2,81533.46,1.0,0.72354,0.00012,23.49883]
[1778079529735,38.2,81533.94,1.0,0.7236,0.00012,23.49645]
[1778079532756,38.2,81525.75,1.0,0.72258,0.00012,23.53652]
[1778079533763,38.2,81512.71,1.0,0.72095,0.00013,23.60006]
[1778079534770,38.2,81510.32,1.0,0.72065,0.00013,23.61154]
[1778079535779,38.2,81510.32,1.0,0.72065,0.00013,23.61154]
[1778079535828,38.2,81508.16,1.0,0.72039,0.00013,23.62189]
[1778079536784,38.2,81501.66,1.0,0.71957,0.00013,23.65324]
[1778079540812,38.19,81495.7,1.0,0.71884,0.00013,23.68131]
[1778079541819,38.19,81492.56,1.0,0.71845,0.00013,23.69625]
[1778079546855,38.19,81492.34,1.0,0.71845,0.00013,23.69624]
[1778079548874,38.19,81497.9,1.0,0.71916,0.00013,23.66898]
[1778079551891,38.18,81503.52,1.0,0.71988,0.00013,23.64125]
[1778079552898,38.18,81512.02,1.0,0.72095,0.00013,23.59982]
[1778079553905,38.18,81516.43,1.0,0.72151,0.00013,23.57823]
[1778079554902,38.18,81516.43,1.0,0.72151,0.00013,23.57823]
[1778079555029,38.18,81517.36,1.0,0.72162,0.00013,23.5736]
[1778079555921,38.18,81530.46,1.0,0.72326,0.00012,23.50943]
[1778079556929,38.18,81532.9,1.0,0.72357,0.00012,23.49744]
[1778079557935,38.18,81543.11,1.0,0.72484,0.00012,23.44717]
[1778079558983,38.18,81543.11,1.0,0.72484,0.00012,23.44717]
[1778079562970,38.18,81546.63,1.0,0.72527,0.00012,23.43004]
[1778079564984,38.18,81542.11,1.0,0.72471,0.00012,23.45249]
[1778079568012,38.18,81538.91,1.0,0.72431,0.00012,23.4684]
[1778079573043,38.18,81539.89,1.0,0.72445,0.00012,23.45971]
[1778079578078,38.18,81542.48,1.0,0.72477,0.00012,23.44716]
[1778079582107,38.19,81534.82,1.0,0.72381,0.00012,23.48511]
[1778079587084,38.19,81535.85,1.0,0.72393,0.00012,23.48014]
[1778079587142,38.19,81535.68,1.0,0.72391,0.00012,23.48099]
[1778079590163,38.19,81526.75,1.0,0.72279,0.00012,23.52487]
[1778079591170,38.19,81516.24,1.0,0.72148,0.00013,23.57623]
[1778079593184,38.19,81514.58,1.0,0.72127,0.00013,23.58421]
[1778079595390,38.18,81513.11,1.0,0.72109,0.00013,23.59119]
[1778079596205,38.18,81525.21,1.0,0.72261,0.00012,23.53204]
[1778079597212,38.18,81528.74,1.0,0.72305,0.00012,23.51466]
[1778079598219,38.18,81523.15,1.0,0.72236,0.00013,23.54199]
[1778079599226,38.18,81520.32,1.0,0.722,0.00013,23.5558]
[1778079599458,38.18,81520.32,1.0,0.722,0.00013,23.5558]
[1778079601287,38.18,81516.99,1.0,0.72159,0.00013,23.57194]
[1778079602254,38.18,81512.75,1.0,0.72106,0.00013,23.59254]
[1778079603262,38.18,81524.75,1.0,0.72256,0.00012,23.53389]
[1778079604269,38.18,81537.78,1.0,0.72419,0.00012,23.46983]
[1778079605276,38.18,81538.77,1.0,0.72432,0.00012,23.46492]
[1778079606283,38.18,81539.58,1.0,0.72442,0.00012,23.46096]
[1778079608297,38.18,81534.91,1.0,0.72383,0.00012,23.48406]
[1778079610311,38.18,81539.34,1.0,0.72438,0.00012,23.46228]
[1778079611350,38.18,81539.34,1.0,0.72438,0.00012,23.46228]
[1778079612325,38.18,81541.28,1.0,0.72462,0.00012,23.4528]
[1778079613335,38.18,81541.28,1.0,0.72462,0.00012,23.4528]
[1778079614340,38.18,81538.85,1.0,0.72432,0.00012,23.46481]
[1778079617177,38.18,81538.25,1.0,0.72424,0.00012,23.46785]
[1778079617360,38.18,81532.8,1.0,0.72356,0.00012,23.49468]
[1778079618367,38.18,81523.6,1.0,0.72241,0.00013,23.53979]
[1778079619374,38.18,81517.13,1.0,0.7216,0.00013,23.57134]
[1778079624410,38.18,81526.33,1.0,0.72277,0.00012,23.52597]
[1778079625427,38.18,81530.35,1.0,0.72327,0.00012,23.50622]
[1778079627435,38.18,81533.89,1.0,0.72371,0.00012,23.48882]
[1778079632470,38.18,81532.82,1.0,0.7236,0.00012,23.49007]
[1778079633477,38.18,81535.61,1.0,0.72395,0.00012,23.47635]
[1778079638629,38.18,81538.1,1.0,0.72426,0.00012,23.46413]
[1778079638660,38.18,81542.74,1.0,0.72484,0.00012,23.44128]
[1778079639546,38.18,81552.03,1.0,0.72599,0.00012,23.3954]
[1778079640536,38.18,81556.02,1.0,0.72648,0.00012,23.37571]
[1778079645571,38.19,81549.17,1.0,0.72562,0.00012,23.41025]
[1778079646578,38.19,81542.42,1.0,0.72478,0.00012,23.44366]
[1778079647585,38.19,81537.49,1.0,0.72416,0.00012,23.46799]
[1778079649389,38.19,81537.49,1.0,0.72416,0.00012,23.46799]
[1778079649599,38.19,81538.59,1.0,0.7243,0.00012,23.46259]
[1778079651618,38.19,81520.87,1.0,0.72209,0.00013,23.54952]
[1778079653222,38.19,81520.87,1.0,0.72209,0.00013,23.54952]
[1778079653286,38.19,81514.48,1.0,0.72129,0.00013,23.58062]
[1778079656657,38.18,81510.76,1.0,0.72083,0.00013,23.59833]
[1778079659332,38.18,81509.85,1.0,0.72072,0.00013,23.60264]
[1778079659355,38.18,81509.18,1.0,0.72064,0.00013,23.60565]
[1778079660684,38.18,81504.18,1.0,0.72002,0.00013,23.6298]
[1778079663705,38.18,81508.41,1.0,0.72055,0.00013,23.60916]
[1778079664712,38.18,81504.69,1.0,0.72009,0.00013,23.6271]
[1778079665719,38.18,81499.1,1.0,0.71939,0.00013,23.65404]
[1778079668745,38.18,81494.8,1.0,0.71885,0.00013,23.67461]
[1778079669752,38.18,81504.28,1.0,0.72005,0.00013,23.62857]
[1778079670759,38.18,81512.37,1.0,0.72107,0.00013,23.58913]
[1778079672773,38.18,81515.76,1.0,0.72149,0.00013,23.57247]
[1778079675794,38.17,81523.62,1.0,0.72248,0.00013,23.53389]
[1778079676801,38.17,81530.65,1.0,0.72336,0.00012,23.49939]
[1778079680756,38.17,81531.46,1.0,0.72346,0.00012,23.4954]
[1778079680830,38.17,81532.92,1.0,0.72365,0.00012,23.48823]
[1778079682843,38.17,81538.22,1.0,0.72431,0.00012,23.46217]
[1778079683851,38.17,81542.95,1.0,0.72489,0.00012,23.43888]
[1778079685865,38.18,81548.11,1.0,0.72553,0.00012,23.41352]
[1778079686872,38.18,81559.12,1.0,0.7269,0.00012,23.35902]
[1778079687879,38.18,81552.67,1.0,0.72609,0.00012,23.39117]
[1778079688886,38.18,81549.68,1.0,0.72572,0.00012,23.4061]
[1778079689893,38.18,81546.86,1.0,0.72537,0.00012,23.42014]
[1778079693921,38.18,81543.8,1.0,0.725,0.00012,23.43155]
[1778079695339,38.18,81543.8,1.0,0.725,0.00012,23.43155]
[1778079695935,38.18,81538.89,1.0,0.72439,0.00012,23.45591]
[1778079696942,38.18,81545.94,1.0,0.72527,0.00012,23.42118]
[1778079697949,38.18,81549.28,1.0,0.72568,0.00012,23.40475]
[1778079702984,38.18,81550.67,1.0,0.72584,0.00012,23.39841]
[1778079703991,38.18,81547.04,1.0,0.72538,0.00012,23.41649]
[1778079706005,38.18,81552.73,1.0,0.72609,0.00012,23.38854]
[1778079711040,38.19,81553.86,1.0,0.72621,0.00012,23.38363]
[1778079713054,38.19,81550.92,1.0,0.72584,0.00012,23.39848]
[1778079719096,38.19,81550.4,1.0,0.72576,0.00012,23.40179]
[1778079721115,38.19,81541.93,1.0,0.7247,0.00012,23.44386]
[1778079722120,38.19,81547.34,1.0,0.72537,0.00012,23.41724]
[1778079723127,38.2,81555.94,1.0,0.72643,0.00012,23.37477]
[1778079725870,38.2,81554.64,1.0,0.72627,0.00012,23.38151]
[1778079726200,38.2,81554.64,1.0,0.72627,0.00012,23.38151]
[1778079726266,38.2,81554.64,1.0,0.72627,0.00012,23.38151]
[1778079726327,38.2,81554.64,1.0,0.72627,0.00012,23.38151]
[1778079726414,38.2,81556.31,1.0,0.72647,0.00012,23.37353]
[1778079731186,38.2,81549.95,1.0,0.72566,0.00012,23.40563]
[1778079734207,38.2,81546.61,1.0,0.72524,0.00012,23.42248]
[1778079735214,38.2,81538.64,1.0,0.72424,0.00012,23.46187]
[1778079736221,38.2,81534.69,1.0,0.72375,0.00012,23.48136]
[1778079739869,38.2,81537.24,1.0,0.72407,0.00012,23.46895]
[1778079740250,38.2,81540.53,1.0,0.72447,0.00012,23.45282]
[1778079741257,38.2,81546.18,1.0,0.72517,0.00012,23.42504]
[1778079743932,38.21,81543.81,1.0,0.72488,0.00012,23.43691]
[1778079744291,38.21,81536.49,1.0,0.72396,0.00012,23.47305]
[1778079745298,38.21,81533.58,1.0,0.7236,0.00012,23.48743]
[1778079746306,38.21,81537.34,1.0,0.72406,0.00012,23.46902]
[1778079747313,38.21,81540.35,1.0,0.72444,0.00012,23.45425]
[1778079751876,38.21,81543.32,1.0,0.72482,0.00012,23.43591]
[1778079752350,38.21,81545.02,1.0,0.72503,0.00012,23.42762]
[1778079753355,38.21,81549.68,1.0,0.72561,0.00012,23.40471]
[1778079754362,38.21,81544.61,1.0,0.72498,0.00012,23.42985]
[1778079755883,38.21,81543.98,1.0,0.7249,0.00012,23.4331]
[1778079756376,38.21,81546.81,1.0,0.72525,0.00012,23.41924]
[1778079758390,38.21,81550.49,1.0,0.7257,0.00012,23.40129]
[1778079763425,38.22,81552.69,1.0,0.72595,0.00012,23.39114]
[1778079768460,38.22,81552.63,1.0,0.72592,0.00012,23.39237]
[1778079770474,38.22,81548.54,1.0,0.72541,0.00012,23.41288]
[1778079775509,38.22,81550.58,1.0,0.72565,0.00012,23.40347]
[1778079777526,38.23,81553.86,1.0,0.72605,0.00012,23.38739]
[1778079778533,38.23,81560.76,1.0,0.7269,0.00012,23.35349]
[1778079778893,38.23,81560.76,1.0,0.7269,0.00012,23.35349]
[1778079779540,38.23,81567.6,1.0,0.72775,0.00012,23.31932]
[1778079780547,38.23,81576.35,1.0,0.72883,0.00012,23.27554]
[1778079782561,38.22,81585.04,1.0,0.72991,0.00012,23.23186]
[1778079785582,38.22,81587.95,1.0,0.73027,0.00012,23.21712]
[1778079786589,38.22,81591.11,1.0,0.73066,0.00012,23.20121]
[1778079790154,38.22,81592.38,1.0,0.73082,0.00012,23.19477]
[1778079790617,38.22,81581.05,1.0,0.72942,0.00012,23.25159]
[1778079791624,38.22,81571.87,1.0,0.72829,0.00012,23.29738]
[1778079793638,38.22,81568.44,1.0,0.72788,0.00012,23.31419]
[1778079798673,38.22,81558.59,1.0,0.72666,0.00012,23.36311]
[1778079800473,38.22,81551.72,1.0,0.7258,0.00012,23.3973]
[1778079800692,38.22,81548.21,1.0,0.72536,0.00012,23.41478]
[1778079801699,38.22,81544.99,1.0,0.72496,0.00012,23.43077]
[1778079804726,38.22,81538.15,1.0,0.7241,0.00012,23.46474]
[1778079805732,38.22,81530.6,1.0,0.72316,0.00012,23.50184]
[1778079806739,38.23,81526.46,1.0,0.72264,0.00012,23.52213]
[1778079807746,38.23,81520.73,1.0,0.72192,0.00013,23.55011]
[1778079809092,38.23,81520.73,1.0,0.72192,0.00013,23.55011]
[1778079809193,38.22,81509.98,1.0,0.72058,0.00013,23.60238]
[1778079809760,38.22,81520.34,1.0,0.72188,0.00013,23.5519]
[1778079811695,38.22,81522.18,1.0,0.72211,0.00012,23.54289]
[1778079811774,38.22,81523.92,1.0,0.72235,0.00012,23.53036]
[1778079813791,38.22,81526.87,1.0,0.72272,0.00012,23.51592]
[1778079816463,38.22,81527.91,1.0,0.72285,0.00012,23.51083]
[1778079819830,38.22,81531.94,1.0,0.72335,0.00012,23.49115]
[1778079820837,38.22,81539.61,1.0,0.72431,0.00012,23.45351]
[1778079822854,38.23,81536.22,1.0,0.72388,0.00012,23.4703]
[1778079825875,38.23,81541.62,1.0,0.72455,0.00012,23.44388]
[1778079829903,38.23,81546.54,1.0,0.72516,0.00012,23.41994]
[1778079831917,38.23,81550.59,1.0,0.72565,0.00012,23.40015]
[1778079834938,38.23,81553.95,1.0,0.72606,0.00012,23.38388]
[1778079835945,38.23,81557.34,1.0,0.72649,0.00012,23.36685]
[1778079838966,38.23,81552.68,1.0,0.7259,0.00012,23.3904]
[1778079841011,38.23,81551.02,1.0,0.72569,0.00012,23.39873]
[1778079846015,38.23,81555.14,1.0,0.72619,0.00012,23.37899]
[1778079847022,38.24,81559.06,1.0,0.72667,0.00012,23.35971]
[1778079849036,38.23,81562.68,1.0,0.72713,0.00012,23.34134]
[1778079854071,38.23,81562.18,1.0,0.72709,0.00012,23.34289]
[1778079855078,38.23,81570.89,1.0,0.72817,0.00012,23.29937]
[1778079859106,38.23,81562.77,1.0,0.72718,0.00012,23.33921]
[1778079864143,38.22,81566.35,1.0,0.72764,0.00012,23.32052]
[1778079867164,38.22,81570.24,1.0,0.72813,0.00012,23.30067]
[1778079870186,38.22,81563.54,1.0,0.72732,0.00012,23.33359]
[1778079872199,38.22,81568.62,1.0,0.72798,0.00012,23.30393]
[1778079873206,38.21,81565.72,1.0,0.72762,0.00012,23.31822]
[1778079875220,38.21,81561.91,1.0,0.72716,0.00012,23.33684]
[1778079879248,38.21,81566.88,1.0,0.72779,0.00012,23.31139]
[1778079884328,38.21,81566.58,1.0,0.72777,0.00012,23.31228]
[1778079884340,38.21,81571.69,1.0,0.7284,0.00012,23.28664]
[1778079885290,38.21,81579.19,1.0,0.72933,0.00012,23.24901]
[1778079889318,38.2,81588.07,1.0,0.73044,0.00012,23.20409]
[1778079891332,38.2,81590.87,1.0,0.73078,0.00012,23.18993]
[1778079891836,38.2,81590.87,1.0,0.73078,0.00012,23.18993]
[1778079893826,38.2,81591.45,1.0,0.73085,0.00012,23.18694]
[1778079896367,38.2,81595.01,1.0,0.73129,0.00012,23.16891]
[1778079899388,38.2,81598.75,1.0,0.73175,0.00012,23.15001]
[1778079900395,38.2,81602.37,1.0,0.7322,0.00012,23.13173]
[1778079903416,38.2,81606.09,1.0,0.73265,0.00012,23.113]
[1778079904423,38.2,81603.25,1.0,0.7323,0.00012,23.12743]
[1778079909460,38.2,81602.15,1.0,0.73216,0.00012,23.13315]
[1778079911474,38.2,81595.64,1.0,0.73136,0.00012,23.16607]
[1778079912481,38.2,81591.1,1.0,0.73081,0.00012,23.18895]
[1778079917521,38.2,81590.81,1.0,0.73077,0.00012,23.19028]
[1778079920537,38.2,81594.27,1.0,0.7312,0.00012,23.17274]
[1778079921544,38.2,81598.15,1.0,0.73168,0.00012,23.15315]
[1778079924565,38.2,81595.34,1.0,0.73133,0.00012,23.1673]
[1778079929600,38.2,81592.91,1.0,0.73104,0.00012,23.17943]
[1778079931614,38.2,81596.47,1.0,0.7315,0.00012,23.15738]
[1778079936649,38.2,81589.58,1.0,0.73066,0.00012,23.19197]
[1778079937656,38.2,81580.78,1.0,0.72957,0.00012,23.2361]
[1778079938663,38.2,81577.75,1.0,0.7292,0.00012,23.25118]
[1778079940677,38.2,81572.06,1.0,0.72851,0.00012,23.27938]
[1778079941584,38.2,81572.06,1.0,0.72851,0.00012,23.27938]
[1778079941684,38.2,81569.3,1.0,0.72817,0.00012,23.29301]
[1778079944705,38.2,81566.48,1.0,0.72783,0.00012,23.30661]
[1778079949740,38.19,81563.24,1.0,0.72744,0.00012,23.32229]
[1778079953768,38.19,81566.94,1.0,0.72791,0.00012,23.30314]
[1778079958803,38.19,81568.41,1.0,0.72811,0.00012,23.29502]
[1778079963838,38.18,81571.1,1.0,0.72846,0.00012,23.28084]
[1778079965852,38.18,81566.61,1.0,0.72791,0.00012,23.30301]
[1778079970887,38.18,81572.73,1.0,0.72869,0.00012,23.2717]
[1778079975922,38.18,81574.55,1.0,0.72893,0.00012,23.26202]
[1778079980957,38.17,81573.26,1.0,0.72878,0.00012,23.26791]
[1778079985996,38.17,81569.19,1.0,0.72829,0.00012,23.28769]
[1778079987003,38.17,81566.06,1.0,0.72791,0.00012,23.30318]
[1778079992045,38.17,81571.47,1.0,0.72862,0.00012,23.27135]
[1778079995066,38.17,81575.32,1.0,0.7291,0.00012,23.25174]
[1778079998087,38.16,81571.85,1.0,0.72868,0.00012,23.2688]
[1778079999094,38.16,81564.06,1.0,0.72772,0.00012,23.30758]
[1778080004129,38.16,81564.92,1.0,0.72784,0.00012,23.3025]
[1778080009164,38.16,81566.18,1.0,0.72802,0.00012,23.29543]
[1778080014199,38.15,81565.31,1.0,0.72793,0.00012,23.29898]
[1778080019234,38.15,81565.35,1.0,0.72795,0.00012,23.29797]
[1778080020241,38.15,81561.95,1.0,0.72754,0.00012,23.31478]
[1778080021248,38.15,81555.76,1.0,0.72676,0.00012,23.3458]
[1778080022255,38.15,81549.78,1.0,0.72602,0.00012,23.37565]
[1778080025276,38.15,81559.36,1.0,0.7272,0.00012,23.32849]
[1778080026283,38.15,81568.32,1.0,0.72831,0.00012,23.28361]
[1778080027290,38.15,81574.26,1.0,0.72905,0.00012,23.25374]
[1778080030311,38.15,81571.12,1.0,0.72867,0.00012,23.26912]
[1778080034339,38.15,81568.31,1.0,0.72833,0.00012,23.28273]
[1778080039374,38.14,81567.73,1.0,0.72828,0.00012,23.28496]
[1778080043402,38.14,81570.92,1.0,0.72868,0.00012,23.26849]
[1778080048437,38.14,81575.78,1.0,0.7293,0.00012,23.2436]
[1778080049444,38.14,81572.79,1.0,0.72893,0.00012,23.25851]
[1778080051458,38.14,81570.08,1.0,0.72862,0.00012,23.26784]
[1778080054479,38.14,81573.42,1.0,0.72904,0.00012,23.2508]
[1778080055266,38.14,81573.42,1.0,0.72904,0.00012,23.2508]
[1778080055486,38.14,81580.36,1.0,0.7299,0.00012,23.21587]
[1778080060521,38.13,81581.83,1.0,0.73009,0.00012,23.20824]
[1778080062535,38.13,81571.92,1.0,0.72887,0.00012,23.2579]
[1778080063542,38.13,81567.23,1.0,0.72829,0.00012,23.28128]
[1778080067832,38.13,81568.0,1.0,0.72839,0.00012,23.27707]
[1778080072605,38.13,81561.82,1.0,0.72764,0.00012,23.30726]
[1778080073612,38.13,81558.93,1.0,0.72728,0.00012,23.32193]
[1778080075626,38.13,81553.57,1.0,0.7266,0.00012,23.34904]
[1778080080661,38.14,81552.38,1.0,0.72643,0.00012,23.35585]
[1778080085696,38.14,81550.32,1.0,0.72615,0.00012,23.36695]
[1778080089724,38.14,81554.55,1.0,0.72666,0.00012,23.34661]
[1778080092747,38.15,81557.95,1.0,0.72707,0.00012,23.33026]
[1778080097782,38.14,81560.34,1.0,0.72739,0.00012,23.31741]
[1778080102817,38.14,81558.63,1.0,0.72719,0.00012,23.32563]
[1778080103824,38.14,81555.62,1.0,0.72681,0.00012,23.34083]
[1778080106845,38.14,81544.15,1.0,0.72537,0.00012,23.39833]
[1778080108859,38.15,81539.16,1.0,0.72474,0.00012,23.42328]
[1778080109867,38.15,81536.26,1.0,0.72437,0.00012,23.4377]
[1778080114901,38.15,81537.31,1.0,0.72452,0.00012,23.42903]
[1778080115026,38.15,81537.31,1.0,0.72452,0.00012,23.42903]
[1778080120944,38.15,81539.86,1.0,0.72482,0.00012,23.41711]
[1778080121952,38.15,81536.43,1.0,0.72439,0.00012,23.43414]
[1778080122958,38.15,81530.34,1.0,0.72363,0.00012,23.46422]
[1778080124972,38.15,81520.03,1.0,0.72233,0.00013,23.51491]
[1778080126986,38.15,81516.02,1.0,0.72183,0.00013,23.53453]
[1778080129000,38.15,81512.46,1.0,0.72138,0.00013,23.55186]
[1778080132022,38.15,81516.5,1.0,0.72189,0.00013,23.53207]
[1778080134035,38.15,81512.96,1.0,0.72145,0.00013,23.54933]
[1778080139070,38.15,81515.3,1.0,0.72175,0.00013,23.5378]
[1778080140077,38.15,81519.03,1.0,0.72221,0.00013,23.51955]
[1778080142091,38.15,81524.67,1.0,0.72292,0.00013,23.49193]
[1778080147126,38.15,81525.45,1.0,0.72301,0.00013,23.48827]
[1778080150151,38.15,81534.37,1.0,0.72413,0.00012,23.44452]
[1778080152165,38.15,81530.65,1.0,0.72366,0.00012,23.463]
[1778080153172,38.15,81523.73,1.0,0.72279,0.00013,23.49704]
[1778080154179,38.15,81516.26,1.0,0.72185,0.00013,23.53362]
[1778080155186,38.15,81519.36,1.0,0.72224,0.00013,23.51845]
[1778080157200,38.15,81522.39,1.0,0.72262,0.00013,23.50363]
[1778080160221,38.15,81525.38,1.0,0.72299,0.00013,23.48904]
[1778080162235,38.16,81528.34,1.0,0.72336,0.00013,23.47458]
[1778080164249,38.16,81533.58,1.0,0.72402,0.00012,23.44891]
[1778080169284,38.16,81534.98,1.0,0.72418,0.00012,23.44233]
[1778080174319,38.16,81537.18,1.0,0.72447,0.00012,23.42788]
[1778080177340,38.16,81540.12,1.0,0.72483,0.00012,23.41366]
[1778080180361,38.16,81543.87,1.0,0.72529,0.00012,23.39545]
[1778080181368,38.16,81548.52,1.0,0.72587,0.00012,23.37256]
[1778080183382,38.16,81552.16,1.0,0.72631,0.00012,23.35482]
[1778080184389,38.16,81556.28,1.0,0.72682,0.00012,23.33453]
[1778080188417,38.16,81563.82,1.0,0.72777,0.00012,23.29628]
[1778080193738,38.16,81564.12,1.0,0.72782,0.00012,23.29427]
[1778080198487,38.16,81555.86,1.0,0.72681,0.00012,23.33467]
[1778080199494,38.15,81552.25,1.0,0.72637,0.00012,23.35244]
[1778080204529,38.16,81549.2,1.0,0.72598,0.00012,23.36814]
[1778080205536,38.16,81537.72,1.0,0.72454,0.00012,23.42506]
[1778080206543,38.16,81531.84,1.0,0.72381,0.00012,23.45413]
[1778080210571,38.16,81528.04,1.0,0.72332,0.00013,23.47306]
[1778080215680,38.16,81527.93,1.0,0.72331,0.00013,23.4738]
[1778080216003,38.16,81533.81,1.0,0.72404,0.00012,23.44502]
[1778080216613,38.16,81536.8,1.0,0.72441,0.00012,23.43029]
[1778080217620,38.16,81540.03,1.0,0.72481,0.00012,23.41445]
[1778080222655,38.16,81539.47,1.0,0.72473,0.00012,23.41779]
[1778080227690,38.17,81541.97,1.0,0.72503,0.00012,23.40604]
[1778080232725,38.17,81539.54,1.0,0.72473,0.00012,23.41464]
[1778080233732,38.17,81530.52,1.0,0.7236,0.00012,23.45917]
[1778080237760,38.17,81533.42,1.0,0.72396,0.00012,23.4452]
[1778080242795,38.17,81526.4,1.0,0.72307,0.00013,23.48007]
[1778080247830,38.18,81520.79,1.0,0.72237,0.00013,23.50773]
[1778080252865,38.18,81518.1,1.0,0.72203,0.00013,23.52093]
[1778080257900,38.18,81519.22,1.0,0.72217,0.00013,23.51548]
[1778080261075,38.18,81517.79,1.0,0.72199,0.00013,23.52247]
[1778080260947,38.18,81513.84,1.0,0.72149,0.00013,23.54175]
[1778080261931,38.18,81499.38,1.0,0.71968,0.00013,23.61203]
[1778080262596,38.18,81499.38,1.0,0.71968,0.00013,23.61203]
[1778080262644,38.18,81499.38,1.0,0.71968,0.00013,23.61203]
[1778080262826,38.18,81499.38,1.0,0.71968,0.00013,23.61203]
[1778080262942,38.18,81499.38,1.0,0.71968,0.00013,23.61203]
[1778080263075,38.18,81499.38,1.0,0.71968,0.00013,23.61203]
[1778080263043,38.18,81495.21,1.0,0.71914,0.00013,23.6326]
[1778080263945,38.18,81495.1,1.0,0.71913,0.00013,23.63313]
[1778080266966,38.18,81498.48,1.0,0.71955,0.00013,23.61679]
[1778080272001,38.18,81493.63,1.0,0.71894,0.00013,23.64022]
[1778080274016,38.18,81498.42,1.0,0.71954,0.00013,23.61713]
[1778080279051,38.18,81495.11,1.0,0.71914,0.00013,23.63255]
[1778080284086,38.17,81496.87,1.0,0.71938,0.00013,23.62346]
[1778080285093,38.17,81500.08,1.0,0.71978,0.00013,23.6078]
[1778080286100,38.17,81504.31,1.0,0.72032,0.00013,23.58719]
[1778080288114,38.17,81508.78,1.0,0.72088,0.00013,23.56533]
[1778080292142,38.17,81512.22,1.0,0.72134,0.00013,23.54442]
[1778080294156,38.17,81508.6,1.0,0.72089,0.00013,23.56199]
[1778080298184,38.17,81502.12,1.0,0.72008,0.00013,23.59329]
[1778080303219,38.17,81499.8,1.0,0.7198,0.00013,23.60416]
[1778080307247,38.16,81503.5,1.0,0.72027,0.00013,23.58584]
[1778080310268,38.16,81497.95,1.0,0.71958,0.00013,23.61257]
[1778080312282,38.16,81501.1,1.0,0.71998,0.00013,23.59715]
[1778080317317,38.16,81502.99,1.0,0.72022,0.00013,23.5877]
[1778080320338,38.16,81498.16,1.0,0.71962,0.00013,23.61096]
[1778080326380,38.16,81491.63,1.0,0.7188,0.00013,23.64237]
[1778080331415,38.16,81491.93,1.0,0.71882,0.00013,23.64158]
[1778080336450,38.16,81489.3,1.0,0.71849,0.00013,23.65445]
[1778080337802,38.16,81485.3,1.0,0.71798,0.00013,23.67376]
[1778080339471,38.17,81481.28,1.0,0.71746,0.00013,23.69348]
[1778080342492,38.17,81485.42,1.0,0.71797,0.00013,23.67408]
[1778080346041,38.17,81485.42,1.0,0.71796,0.00013,23.67456]
[1778080346251,38.17,81485.17,1.0,0.71793,0.00013,23.67577]
[1778080347527,38.17,81465.43,1.0,0.71542,0.00013,23.77067]
[1778080348534,38.17,81472.56,1.0,0.71632,0.00013,23.7367]
[1778080352565,38.18,81467.19,1.0,0.71566,0.00013,23.75885]
[1778080356593,38.18,81456.74,1.0,0.71432,0.00013,23.80897]
[1778080357652,38.18,81453.5,1.0,0.71391,0.00013,23.82438]
[1778080358608,38.18,81446.07,1.0,0.71296,0.00013,23.85956]
[1778080360621,38.18,81442.78,1.0,0.71254,0.00013,23.87507]
[1778080365656,38.18,81446.58,1.0,0.71303,0.00013,23.85703]
[1778080369791,38.18,81449.36,1.0,0.71338,0.00013,23.84387]
[1778080373876,38.18,81449.98,1.0,0.71346,0.00013,23.84095]
[1778080379754,38.18,81448.63,1.0,0.71329,0.00013,23.84736]
[1778080385798,38.18,81450.05,1.0,0.71347,0.00013,23.8406]
[1778080387812,38.18,81442.18,1.0,0.71247,0.00013,23.87778]
[1778080392847,38.18,81436.77,1.0,0.71178,0.00013,23.90306]
[1778080396875,38.18,81431.08,1.0,0.71106,0.00013,23.92954]
[1778080397754,38.18,81431.08,1.0,0.71106,0.00013,23.92954]
[1778080397882,38.18,81413.94,1.0,0.70887,0.00013,24.00945]
[1778080398501,38.18,81413.94,1.0,0.70887,0.00013,24.00945]
[1778080398716,38.18,81413.94,1.0,0.70887,0.00013,24.00945]
[1778080398891,38.18,81405.77,1.0,0.70781,0.00013,24.04748]
[1778080401918,38.18,81402.15,1.0,0.70734,0.00013,24.06451]
[1778080402540,38.18,81402.15,1.0,0.70734,0.00013,24.06451]
[1778080403427,38.18,81401.62,1.0,0.70727,0.00013,24.06705]
[1778080403932,38.18,81398.22,1.0,0.70683,0.00013,24.08281]
[1778080408601,38.18,81397.43,1.0,0.70672,0.00013,24.08669]
[1778080408968,38.18,81399.0,1.0,0.70692,0.00013,24.07952]
[1778080414003,38.18,81400.25,1.0,0.7071,0.00013,24.07017]
[1778080417024,38.18,81394.62,1.0,0.70637,0.00013,24.09633]
[1778080417591,38.18,81394.62,1.0,0.70637,0.00013,24.09633]
[1778080418067,38.18,81394.62,1.0,0.70637,0.00013,24.09633]
[1778080418198,38.18,81377.68,1.0,0.70418,0.00013,24.17393]
[1778080418658,38.18,81377.68,1.0,0.70418,0.00013,24.17393]
[1778080418930,38.18,81377.68,1.0,0.70418,0.00013,24.17393]
[1778080419066,38.18,81347.7,1.0,0.70029,0.00013,24.30946]
[1778080420051,38.18,81347.7,1.0,0.70029,0.00013,24.30946]
[1778080420202,38.18,81347.7,1.0,0.70029,0.00013,24.30946]
[1778080420239,38.19,81358.06,1.0,0.70163,0.00013,24.26312]
[1778080420816,38.19,81358.06,1.0,0.70163,0.00013,24.26312]
[1778080421070,38.19,81360.51,1.0,0.70194,0.00013,24.25216]
[1778080421322,38.19,81360.51,1.0,0.70194,0.00013,24.25216]
[1778080421575,38.19,81360.51,1.0,0.70194,0.00013,24.25216]
[1778080421956,38.19,81360.51,1.0,0.70194,0.00013,24.25216]
[1778080422080,38.19,81360.51,1.0,0.70194,0.00013,24.25216]
[1778080422168,38.19,81341.97,1.0,0.69953,0.00013,24.33554]
[1778080423085,38.19,81334.92,1.0,0.69861,0.00013,24.36711]
[1778080423586,38.19,81334.92,1.0,0.69861,0.00013,24.36711]
[1778080423850,38.19,81334.92,1.0,0.69861,0.00013,24.36711]
[1778080424092,38.19,81331.65,1.0,0.69818,0.00013,24.3817]
[1778080424913,38.19,81331.65,1.0,0.69818,0.00013,24.3817]
[1778080425222,38.19,81329.89,1.0,0.69795,0.00013,24.38956]
[1778080427113,38.19,81336.75,1.0,0.69884,0.00013,24.35911]
[1778080427592,38.19,81336.75,1.0,0.69884,0.00013,24.35911]
[1778080428120,38.19,81340.59,1.0,0.69934,0.00013,24.342]
[1778080429127,38.19,81344.76,1.0,0.69988,0.00013,24.32341]
[1778080429520,38.19,81344.76,1.0,0.69988,0.00013,24.32341]
[1778080432148,38.19,81349.93,1.0,0.70055,0.00013,24.30047]
[1778080433591,38.19,81350.6,1.0,0.70064,0.00013,24.29755]
[1778080434645,38.19,81349.83,1.0,0.70053,0.00013,24.3011]
[1778080434677,38.19,81349.83,1.0,0.70053,0.00013,24.3011]
[1778080434901,38.19,81349.83,1.0,0.70053,0.00013,24.3011]
[1778080435169,38.19,81351.6,1.0,0.70076,0.00013,24.29326]
[1778080435589,38.19,81351.6,1.0,0.70076,0.00013,24.29326]
[1778080436176,38.19,81349.85,1.0,0.70053,0.00013,24.30121]
[1778080437183,38.19,81342.8,1.0,0.69961,0.00013,24.33287]
[1778080437290,38.19,81342.8,1.0,0.69961,0.00013,24.33287]
[1778080437368,38.19,81342.8,1.0,0.69961,0.00013,24.33287]
[1778080437594,38.19,81342.8,1.0,0.69961,0.00013,24.33287]
[1778080437855,38.19,81342.8,1.0,0.69961,0.00013,24.33287]
[1778080438190,38.19,81344.79,1.0,0.69987,0.00013,24.32408]
[1778080439197,38.19,81348.56,1.0,0.70036,0.00013,24.30727]
[1778080440204,38.2,81344.8,1.0,0.69986,0.00013,24.32417]
[1778080441211,38.2,81338.06,1.0,0.69898,0.00013,24.35447]
[1778080442218,38.2,81333.88,1.0,0.69843,0.00013,24.37314]
[1778080443027,38.2,81333.88,1.0,0.69843,0.00013,24.37314]
[1778080443081,38.2,81333.88,1.0,0.69843,0.00013,24.37314]
[1778080443190,38.2,81333.88,1.0,0.69843,0.00013,24.37314]
[1778080443225,38.2,81330.17,1.0,0.69795,0.00013,24.38966]
[1778080443338,38.2,81330.17,1.0,0.69795,0.00013,24.38966]
[1778080444107,38.2,81330.17,1.0,0.69795,0.00013,24.38966]
[1778080444111,38.2,81330.17,1.0,0.69795,0.00013,24.38966]
[1778080444232,38.2,81328.08,1.0,0.69767,0.00013,24.39895]
[1778080444341,38.2,81328.08,1.0,0.69767,0.00013,24.39895]
[1778080444596,38.2,81328.08,1.0,0.69767,0.00013,24.39895]
[1778080445031,38.2,81328.08,1.0,0.69767,0.00013,24.39895]
[1778080445087,38.2,81328.08,1.0,0.69767,0.00013,24.39895]
[1778080445240,38.2,81336.07,1.0,0.69872,0.00013,24.36348]
[1778080446247,38.2,81342.41,1.0,0.69954,0.00013,24.33525]
[1778080449078,38.2,81345.63,1.0,0.69996,0.00013,24.32098]
[1778080453296,38.2,81337.11,1.0,0.69884,0.00013,24.35944]
[1778080454303,38.2,81330.57,1.0,0.69798,0.00013,24.38857]
[1778080459338,38.2,81330.8,1.0,0.69801,0.00013,24.3877]
[1778080462545,38.2,81330.69,1.0,0.69799,0.00013,24.38825]
[1778080463366,38.2,81321.88,1.0,0.69684,0.00013,24.42731]
[1778080464373,38.2,81316.99,1.0,0.6962,0.00013,24.44888]
[1778080465380,38.2,81313.14,1.0,0.69569,0.00013,24.4658]
[1778080466751,38.2,81313.14,1.0,0.69569,0.00013,24.4658]
[1778080466795,38.2,81313.14,1.0,0.69569,0.00013,24.4658]
[1778080467001,38.2,81313.14,1.0,0.69569,0.00013,24.4658]
[1778080467065,38.2,81313.14,1.0,0.69569,0.00013,24.4658]
[1778080467118,38.2,81313.14,1.0,0.69569,0.00013,24.4658]
[1778080467199,38.2,81311.77,1.0,0.69551,0.00013,24.4718]
[1778080467752,38.2,81311.77,1.0,0.69551,0.00013,24.4718]
[1778080468011,38.2,81311.77,1.0,0.69551,0.00013,24.4718]
[1778080468020,38.2,81341.31,1.0,0.69937,0.00013,24.34108]
[1778080468571,38.2,81341.31,1.0,0.69937,0.00013,24.34108]
[1778080469112,38.2,81341.31,1.0,0.69937,0.00013,24.34108]
[1778080469194,38.2,81368.11,1.0,0.70285,0.00013,24.22069]
[1778080469408,38.2,81368.29,1.0,0.70287,0.00013,24.22008]
[1778080470850,38.2,81368.29,1.0,0.70287,0.00013,24.22008]
[1778080470907,38.21,81368.74,1.0,0.70292,0.00013,24.21824]
[1778080472164,38.21,81368.74,1.0,0.70292,0.00013,24.21824]
[1778080472252,38.21,81378.79,1.0,0.70425,0.00013,24.16859]
[1778080472344,38.21,81378.79,1.0,0.70425,0.00013,24.16859]
[1778080472430,38.21,81384.35,1.0,0.70496,0.00013,24.14323]
[1778080477465,38.21,81387.58,1.0,0.70538,0.00013,24.12857]
[1778080480845,38.21,81389.34,1.0,0.7056,0.00013,24.12058]
[1778080480908,38.21,81390.0,1.0,0.70569,0.00013,24.1176]
[1778080481730,38.21,81390.0,1.0,0.70569,0.00013,24.1176]
[1778080481839,38.21,81390.0,1.0,0.70569,0.00013,24.1176]
[1778080481930,38.21,81390.88,1.0,0.7058,0.00013,24.11362]
[1778080484514,38.21,81385.63,1.0,0.70512,0.00013,24.13782]
[1778080486089,38.21,81385.63,1.0,0.70512,0.00013,24.13782]
[1778080486142,38.21,81385.63,1.0,0.70512,0.00013,24.13782]
[1778080486191,38.21,81385.44,1.0,0.70509,0.00013,24.13872]
[1778080486528,38.21,81384.7,1.0,0.705,0.00013,24.14214]
[1778080489073,38.21,81385.38,1.0,0.70508,0.00013,24.13906]
[1778080489120,38.21,81385.38,1.0,0.70508,0.00013,24.13906]
[1778080489138,38.21,81385.38,1.0,0.70508,0.00013,24.13906]
[1778080489326,38.21,81385.38,1.0,0.70508,0.00013,24.13906]
[1778080489174,38.21,81385.13,1.0,0.70505,0.00013,24.14024]
[1778080490529,38.21,81386.31,1.0,0.7052,0.00013,24.13487]
[1778080490583,38.21,81386.31,1.0,0.7052,0.00013,24.13487]
[1778080490630,38.21,81386.69,1.0,0.70525,0.00013,24.13317]
[1778080492570,38.21,81390.03,1.0,0.70568,0.00013,24.11796]
[1778080497612,38.21,81395.95,1.0,0.70643,0.00013,24.09109]
[1778080499625,38.21,81400.56,1.0,0.70702,0.00013,24.07006]
[1778080501640,38.21,81406.82,1.0,0.70782,0.00013,24.04139]
[1778080503653,38.22,81417.76,1.0,0.70922,0.00013,23.99097]
[1778080505667,38.22,81421.24,1.0,0.70965,0.00013,23.97517]
[1778080508588,38.22,81418.65,1.0,0.70931,0.00013,23.98762]
[1778080508829,38.22,81418.65,1.0,0.70931,0.00013,23.98762]
[1778080509168,38.22,81418.65,1.0,0.70931,0.00013,23.98762]
[1778080509339,38.22,81418.65,1.0,0.70931,0.00013,23.98762]
[1778080509269,38.22,81418.47,1.0,0.70928,0.00013,23.98865]
[1778080509838,38.22,81418.47,1.0,0.70928,0.00013,23.98865]
[1778080510080,38.22,81418.47,1.0,0.70928,0.00013,23.98865]
[1778080510182,38.22,81419.16,1.0,0.70937,0.00013,23.98563]
[1778080510508,38.22,81419.16,1.0,0.70937,0.00013,23.98563]
[1778080510589,38.22,81419.16,1.0,0.70937,0.00013,23.98563]
[1778080510841,38.22,81419.16,1.0,0.70937,0.00013,23.98563]
[1778080511081,38.22,81419.16,1.0,0.70937,0.00013,23.98563]
[1778080511159,38.22,81421.54,1.0,0.70967,0.00013,23.97475]
[1778080511516,38.22,81421.54,1.0,0.70967,0.00013,23.97475]
[1778080511591,38.22,81421.54,1.0,0.70967,0.00013,23.97475]
[1778080512063,38.22,81421.54,1.0,0.70967,0.00013,23.97475]
[1778080512081,38.22,81421.54,1.0,0.70967,0.00013,23.97475]
[1778080512164,38.22,81421.34,1.0,0.70963,0.00013,23.97588]
[1778080512524,38.22,81421.34,1.0,0.70963,0.00013,23.97588]
[1778080512589,38.22,81421.34,1.0,0.70963,0.00013,23.97588]
[1778080512867,38.22,81421.34,1.0,0.70963,0.00013,23.97588]
[1778080512964,38.23,81422.14,1.0,0.70973,0.00013,23.97236]
[1778080513654,38.23,81422.14,1.0,0.70973,0.00013,23.97236]
[1778080513723,38.22,81421.64,1.0,0.70967,0.00013,23.97458]
[1778080514837,38.22,81421.64,1.0,0.70967,0.00013,23.97458]
[1778080520773,38.22,81421.32,1.0,0.70965,0.00013,23.97533]
[1778080524277,38.22,81422.31,1.0,0.70978,0.00013,23.97051]
[1778080524331,38.22,81422.31,1.0,0.70978,0.00013,23.97051]
[1778080524801,38.22,81422.12,1.0,0.70976,0.00013,23.9712]
[1778080525807,38.22,81429.28,1.0,0.71068,0.00013,23.93769]
[1778080526835,38.22,81429.28,1.0,0.71068,0.00013,23.93769]
[1778080526849,38.22,81429.29,1.0,0.71068,0.00013,23.93758]
[1778080531850,38.22,81432.29,1.0,0.7111,0.00013,23.91927]
[1778080535880,38.21,81437.96,1.0,0.71183,0.00013,23.89248]
[1778080539926,38.21,81442.74,1.0,0.71244,0.00013,23.8699]
[1778080540825,38.21,81442.74,1.0,0.71244,0.00013,23.8699]
[1778080540913,38.21,81445.98,1.0,0.71285,0.00013,23.85464]
[1778080542836,38.21,81443.34,1.0,0.71251,0.00013,23.86709]
[1778080542927,38.21,81444.94,1.0,0.71272,0.00013,23.85955]
[1778080544944,38.21,81451.84,1.0,0.7136,0.00013,23.82698]
[1778080545608,38.21,81451.84,1.0,0.7136,0.00013,23.82698]
[1778080545953,38.21,81458.11,1.0,0.71439,0.00013,23.79729]
[1778080546960,38.21,81467.22,1.0,0.71555,0.00013,23.75402]
[1778080547967,38.21,81478.09,1.0,0.71692,0.00013,23.70217]
[1778080548974,38.21,81482.72,1.0,0.71751,0.00013,23.67995]
[1778080550988,38.21,81486.58,1.0,0.71799,0.00013,23.66143]
[1778080553004,38.21,81491.52,1.0,0.71862,0.00013,23.63754]
[1778080555021,38.21,81505.25,1.0,0.72035,0.00013,23.57095]
[1778080556027,38.21,81512.11,1.0,0.72121,0.00013,23.53759]
[1778080558886,38.21,81511.48,1.0,0.72113,0.00013,23.54067]
[1778080558926,38.21,81511.48,1.0,0.72113,0.00013,23.54067]
[1778080559076,38.21,81511.48,1.0,0.72113,0.00013,23.54067]
[1778080559276,38.21,81511.48,1.0,0.72113,0.00013,23.54067]
[1778080559280,38.21,81509.91,1.0,0.72094,0.00013,23.5483]
[1778080559423,38.21,81509.91,1.0,0.72094,0.00013,23.5483]
[1778080560055,38.21,81513.76,1.0,0.72142,0.00013,23.52956]
[1778080561083,38.21,81513.76,1.0,0.72142,0.00013,23.52956]
[1778080561105,38.21,81515.06,1.0,0.72158,0.00013,23.52323]
[1778080562069,38.21,81511.98,1.0,0.7212,0.00013,23.53825]
[1778080565997,38.21,81511.03,1.0,0.72108,0.00013,23.54286]
[1778080566316,38.21,81505.88,1.0,0.72043,0.00013,23.56788]
[1778080567281,38.21,81500.27,1.0,0.71973,0.00013,23.59504]
[1778080570126,38.21,81496.86,1.0,0.7193,0.00013,23.61134]
[1778080572140,38.21,81491.72,1.0,0.71866,0.00013,23.63599]
[1778080574155,38.21,81496.73,1.0,0.71929,0.00013,23.61163]
[1778080576852,38.21,81497.55,1.0,0.7194,0.00013,23.60752]
[1778080577176,38.21,81494.09,1.0,0.71897,0.00013,23.62417]
[1778080580196,38.21,81497.78,1.0,0.71944,0.00013,23.60611]
[1778080584224,38.21,81504.84,1.0,0.72033,0.00013,23.57163]
[1778080585231,38.21,81507.99,1.0,0.72073,0.00013,23.55628]
[1778080588252,38.21,81512.28,1.0,0.72127,0.00013,23.53535]
[1778080589259,38.21,81518.97,1.0,0.72211,0.00013,23.50271]
[1778080592282,38.21,81517.79,1.0,0.72198,0.00013,23.50454]
[1778080592756,38.21,81517.79,1.0,0.72198,0.00013,23.50454]
[1778080592829,38.21,81517.79,1.0,0.72198,0.00013,23.50454]
[1778080593445,38.21,81507.55,1.0,0.7207,0.00013,23.55448]
[1778080595302,38.21,81511.66,1.0,0.72121,0.00013,23.53447]
[1778080596309,38.21,81516.85,1.0,0.72186,0.00013,23.50915]
[1778080598323,38.21,81520.66,1.0,0.72234,0.00013,23.49057]
[1778080602353,38.21,81524.2,1.0,0.72278,0.00013,23.47344]
[1778080605372,38.21,81530.28,1.0,0.72354,0.00012,23.44378]
[1778080606379,38.21,81536.58,1.0,0.72432,0.00012,23.41287]
[1778080608394,38.21,81537.21,1.0,0.72441,0.00012,23.40923]
[1778080612455,38.19,81543.46,1.0,0.72527,0.00012,23.37499]
[1778080613430,38.19,81551.45,1.0,0.72627,0.00012,23.33523]
[1778080614436,38.19,81558.5,1.0,0.72715,0.00012,23.30001]
[1778080615443,38.19,81561.68,1.0,0.72755,0.00012,23.28401]
[1778080618464,38.18,81572.43,1.0,0.7289,0.00012,23.22989]
[1778080619471,38.18,81578.68,1.0,0.72967,0.00012,23.19847]
[1778080623427,38.18,81580.31,1.0,0.72988,0.00012,23.19016]
[1778080623461,38.18,81581.86,1.0,0.73007,0.00012,23.18228]
[1778080624506,38.18,81587.33,1.0,0.73075,0.00012,23.15438]
[1778080625513,38.18,81593.42,1.0,0.73151,0.00012,23.12332]
[1778080626520,38.18,81596.97,1.0,0.73196,0.00012,23.10506]
[1778080627527,38.18,81604.26,1.0,0.73286,0.00012,23.06784]
[1778080628534,38.16,81613.97,1.0,0.73411,0.00012,23.01583]
[1778080629541,38.16,81616.99,1.0,0.73449,0.00012,23.00023]
[1778080630709,38.16,81616.99,1.0,0.73449,0.00012,23.00023]
[1778080630821,38.16,81618.2,1.0,0.73464,0.00012,22.99386]
[1778080631555,38.15,81606.38,1.0,0.73323,0.00012,23.05214]
[1778080632562,38.15,81601.16,1.0,0.7326,0.00012,23.07838]
[1778080634777,38.15,81602.1,1.0,0.73272,0.00012,23.07334]
[1778080637597,38.14,81608.69,1.0,0.73361,0.00012,23.03647]
[1778080639611,38.13,81615.79,1.0,0.73449,0.00012,22.99982]
[1778080640844,38.13,81615.79,1.0,0.73449,0.00012,22.99982]
[1778080640900,38.13,81620.02,1.0,0.73501,0.00012,22.97802]
[1778080641625,38.13,81624.22,1.0,0.73556,0.00012,22.95479]
[1778080642632,38.13,81629.78,1.0,0.73625,0.00012,22.92612]
[1778080645653,38.12,81637.07,1.0,0.73715,0.00012,22.88827]
[1778080646837,38.12,81637.07,1.0,0.73715,0.00012,22.88827]
[1778080646848,38.12,81643.74,1.0,0.73798,0.00012,22.85301]
[1778080650839,38.11,81642.36,1.0,0.73784,0.00012,22.85875]
[1778080652706,38.11,81645.41,1.0,0.73828,0.00012,22.83719]
[1778080654239,38.11,81645.41,1.0,0.73828,0.00012,22.83719]
[1778080654346,38.1,81648.33,1.0,0.73864,0.00012,22.82169]
[1778080656734,38.1,81653.53,1.0,0.73928,0.00012,22.79453]
[1778080658315,38.1,81657.44,1.0,0.73975,0.00012,22.77416]
[1778080659543,38.1,81659.15,1.0,0.73996,0.00012,22.76522]
[1778080659755,38.1,81665.77,1.0,0.74077,0.00012,22.73073]
[1778080660762,38.1,81668.25,1.0,0.74107,0.00012,22.7178]
[1778080661769,38.1,81665.82,1.0,0.74077,0.00012,22.73047]
[1778080666804,38.1,81663.08,1.0,0.74044,0.00012,22.7447]
[1778080671839,38.1,81661.47,1.0,0.74025,0.00012,22.75291]
[1778080676413,38.1,81655.91,1.0,0.73958,0.00012,22.78163]
[1778080677881,38.1,81652.65,1.0,0.73919,0.00012,22.79837]
[1778080680902,38.1,81657.15,1.0,0.73974,0.00012,22.77473]
[1778080681910,38.1,81667.28,1.0,0.74097,0.00012,22.72193]
[1778080683923,38.1,81664.39,1.0,0.74063,0.00012,22.73644]
[1778080684930,38.1,81662.05,1.0,0.74035,0.00012,22.74857]
[1778080685937,38.1,81657.49,1.0,0.7398,0.00012,22.77223]
[1778080686944,38.1,81653.11,1.0,0.73927,0.00012,22.79488]
[1778080691979,38.09,81641.28,1.0,0.73784,0.00012,22.85567]
[1778080693993,38.09,81637.86,1.0,0.73742,0.00012,22.8731]
[1778080699029,38.09,81636.69,1.0,0.7373,0.00012,22.87849]
[1778080701043,38.09,81639.21,1.0,0.73761,0.00012,22.86524]
[1778080702055,38.09,81648.82,1.0,0.73878,0.00012,22.81535]
[1778080703061,38.09,81666.1,1.0,0.74089,0.00012,22.72539]
[1778080704068,38.09,81670.83,1.0,0.74146,0.00012,22.70066]
[1778080705075,38.09,81677.26,1.0,0.74224,0.00012,22.66693]
[1778080706549,38.09,81677.26,1.0,0.74224,0.00012,22.66693]
[1778080707089,38.09,81680.84,1.0,0.74267,0.00012,22.64804]
[1778080708096,38.09,81686.06,1.0,0.7433,0.00012,22.6206]
[1778080710110,38.09,81688.66,1.0,0.74362,0.00012,22.60691]
[1778080715150,38.09,81689.09,1.0,0.74369,0.00012,22.60058]
[1778080717159,38.09,81686.43,1.0,0.74337,0.00012,22.6146]
[1778080721187,38.09,81682.53,1.0,0.7429,0.00012,22.63507]
[1778080725215,38.08,81685.09,1.0,0.74323,0.00012,22.62092]
[1778080727229,38.08,81679.67,1.0,0.74257,0.00012,22.64931]
[1778080729243,38.08,81673.95,1.0,0.74189,0.00012,22.679]
[1778080730251,38.08,81664.58,1.0,0.74075,0.00012,22.72794]
[1778080731258,38.08,81661.91,1.0,0.74043,0.00012,22.74182]
[1778080733272,38.08,81659.51,1.0,0.74014,0.00012,22.7542]
[1778080735286,38.08,81663.53,1.0,0.74063,0.00012,22.73315]
[1778080740321,38.08,81663.63,1.0,0.74065,0.00012,22.7324]
[1778080742335,38.08,81667.7,1.0,0.74115,0.00012,22.71109]
[1778080745356,38.08,81672.52,1.0,0.74173,0.00012,22.68587]
[1778080747370,38.08,81669.36,1.0,0.74135,0.00012,22.70222]
[1778080749384,38.08,81673.7,1.0,0.74188,0.00012,22.67943]
[1778080753412,38.08,81681.73,1.0,0.74285,0.00012,22.63732]
[1778080754419,38.08,81685.72,1.0,0.74333,0.00012,22.6163]
[1778080756444,38.08,81688.91,1.0,0.74372,0.00012,22.5995]
[1778080757440,38.08,81697.81,1.0,0.74479,0.00012,22.55262]
[1778080759454,38.08,81699.48,1.0,0.74499,0.00012,22.54385]
[1778080764490,38.08,81698.53,1.0,0.74487,0.00012,22.54903]
[1778080766371,38.08,81699.34,1.0,0.74497,0.00012,22.54479]
[1778080766424,38.08,81699.34,1.0,0.74497,0.00012,22.54479]
[1778080766478,38.08,81699.34,1.0,0.74497,0.00012,22.54479]
[1778080766504,38.08,81701.02,1.0,0.74517,0.00012,22.53595]
[1778080768329,38.08,81699.1,1.0,0.74494,0.00012,22.54612]
[1778080768518,38.08,81697.41,1.0,0.74473,0.00012,22.55514]
[1778080773553,38.09,81698.2,1.0,0.7448,0.00012,22.54948]
[1778080778588,38.09,81699.48,1.0,0.74493,0.00012,22.54343]
[1778080783623,38.09,81698.69,1.0,0.74483,0.00012,22.5479]
[1778080788658,38.1,81698.99,1.0,0.74487,0.00012,22.54646]
[1778080793693,38.1,81701.98,1.0,0.74522,0.00012,22.53079]
[1778080798728,38.1,81703.68,1.0,0.74542,0.00012,22.52192]
[1778080800742,38.1,81707.02,1.0,0.74582,0.00012,22.50431]
[1778080804770,38.1,81704.36,1.0,0.7455,0.00012,22.51854]
[1778080807791,38.1,81707.88,1.0,0.74592,0.00012,22.50002]
[1778080812826,38.1,81706.95,1.0,0.7458,0.00012,22.50516]
[1778080813833,38.1,81697.01,1.0,0.74461,0.00012,22.55772]
[1778080814840,38.1,81691.77,1.0,0.74398,0.00012,22.58533]
[1778080815847,38.1,81687.04,1.0,0.74341,0.00012,22.61018]
[1778080818875,38.1,81692.21,1.0,0.74404,0.00012,22.58285]
[1778080819882,38.1,81696.12,1.0,0.74451,0.00012,22.56224]
[1778080821288,38.1,81696.12,1.0,0.74451,0.00012,22.56224]
[1778080821386,38.1,81702.38,1.0,0.74526,0.00012,22.52923]
[1778080822354,38.1,81702.38,1.0,0.74526,0.00012,22.52923]
[1778080822431,38.1,81709.14,1.0,0.74607,0.00012,22.49353]
[1778080824336,38.1,81710.39,1.0,0.74622,0.00012,22.48699]
[1778080824424,38.1,81710.45,1.0,0.74622,0.00012,22.48677]
[1778080825248,38.1,81710.45,1.0,0.74622,0.00012,22.48677]
[1778080825328,38.1,81710.45,1.0,0.74622,0.00012,22.48677]
[1778080825369,38.1,81710.45,1.0,0.74622,0.00012,22.48677]
[1778080825576,38.1,81710.45,1.0,0.74622,0.00012,22.48677]
[1778080825677,38.1,81710.49,1.0,0.74622,0.00012,22.48674]
[1778080826345,38.1,81710.49,1.0,0.74622,0.00012,22.48674]
[1778080826578,38.1,81710.49,1.0,0.74622,0.00012,22.48674]
[1778080826648,38.1,81710.49,1.0,0.74622,0.00012,22.48674]
[1778080826583,38.1,81713.79,1.0,0.74662,0.00012,22.46925]
[1778080826825,38.1,81713.79,1.0,0.74662,0.00012,22.46925]
[1778080827446,38.1,81713.79,1.0,0.74662,0.00012,22.46925]
[1778080827579,38.1,81713.79,1.0,0.74662,0.00012,22.46925]
[1778080827680,38.1,81713.94,1.0,0.74663,0.00012,22.46868]
[1778080827985,38.1,81713.94,1.0,0.74663,0.00012,22.46868]
[1778080828077,38.1,81713.94,1.0,0.74663,0.00012,22.46868]
[1778080828322,38.1,81713.94,1.0,0.74663,0.00012,22.46868]
[1778080828329,38.1,81713.94,1.0,0.74663,0.00012,22.46868]
[1778080828643,38.1,81713.79,1.0,0.74661,0.00012,22.46958]
[1778080828892,38.1,81713.79,1.0,0.74661,0.00012,22.46958]
[1778080829661,38.1,81713.79,1.0,0.74661,0.00012,22.46958]
[1778080828945,38.1,81719.3,1.0,0.74727,0.00012,22.44034]
[1778080830049,38.1,81719.3,1.0,0.74727,0.00012,22.44034]
[1778080830593,38.1,81725.82,1.0,0.74804,0.00012,22.40577]
[1778080830810,38.1,81725.82,1.0,0.74804,0.00012,22.40577]
[1778080831070,38.1,81725.82,1.0,0.74804,0.00012,22.40577]
[1778080831127,38.1,81724.97,1.0,0.74797,0.00012,22.40594]
[1778080831846,38.1,81724.97,1.0,0.74797,0.00012,22.40594]
[1778080832415,38.1,81724.97,1.0,0.74797,0.00012,22.40594]
[1778080832516,38.1,81718.53,1.0,0.7472,0.00012,22.44031]
[1778080832776,38.1,81718.53,1.0,0.7472,0.00012,22.44031]
[1778080833066,38.1,81718.53,1.0,0.7472,0.00012,22.44031]
[1778080833452,38.1,81718.53,1.0,0.7472,0.00012,22.44031]
[1778080833553,38.1,81714.4,1.0,0.74671,0.00012,22.46232]
[1778080834039,38.1,81714.4,1.0,0.74671,0.00012,22.46232]
[1778080834080,38.1,81712.14,1.0,0.74644,0.00012,22.47437]
[1778080834833,38.1,81712.14,1.0,0.74644,0.00012,22.47437]
[1778080835145,38.1,81712.14,1.0,0.74644,0.00012,22.47437]
[1778080835177,38.1,81712.19,1.0,0.74644,0.00012,22.47416]
[1778080836827,38.1,81712.57,1.0,0.74648,0.00012,22.4722]
[1778080837001,38.1,81715.58,1.0,0.74684,0.00012,22.45629]
[1778080838008,38.1,81719.55,1.0,0.74732,0.00012,22.43529]
[1778080838968,38.1,81719.55,1.0,0.74732,0.00012,22.43529]
[1778080839259,38.1,81719.55,1.0,0.74732,0.00012,22.43529]
[1778080839552,38.1,81719.55,1.0,0.74732,0.00012,22.43529]
[1778080839562,38.1,81717.38,1.0,0.74705,0.00012,22.44692]
[1778080840652,38.1,81717.38,1.0,0.74705,0.00012,22.44692]
[1778080840022,38.1,81709.69,1.0,0.74613,0.00012,22.48776]
[1778080842036,38.1,81706.38,1.0,0.74573,0.00012,22.50536]
[1778080842832,38.1,81706.38,1.0,0.74573,0.00012,22.50536]
[1778080843043,38.1,81701.39,1.0,0.74513,0.00012,22.53176]
[1778080844050,38.1,81704.46,1.0,0.7455,0.00012,22.51563]
[1778080845057,38.1,81706.94,1.0,0.7458,0.00012,22.50262]
[1778080846064,38.1,81709.74,1.0,0.74613,0.00012,22.48783]
[1778080847071,38.1,81713.55,1.0,0.74659,0.00012,22.46769]
[1778080848079,38.1,81716.85,1.0,0.74698,0.00012,22.45025]
[1778080849086,38.11,81719.22,1.0,0.74726,0.00012,22.43775]
[1778080851099,38.11,81726.57,1.0,0.74814,0.00012,22.39883]
[1778080852106,38.09,81728.88,1.0,0.74848,0.00012,22.38344]
[1778080853113,38.08,81731.08,1.0,0.7488,0.00012,22.3688]
[1778080858148,38.08,81731.84,1.0,0.74892,0.00012,22.36318]
[1778080859155,38.08,81727.7,1.0,0.74843,0.00012,22.38546]
[1778080860162,38.08,81723.06,1.0,0.74787,0.00012,22.41034]
[1778080865609,38.08,81724.08,1.0,0.74798,0.00012,22.4054]
[1778080870239,38.08,81727.94,1.0,0.74842,0.00012,22.38563]
[1778080872249,38.08,81725.79,1.0,0.74817,0.00012,22.39691]
[1778080876467,38.08,81733.01,1.0,0.74902,0.00012,22.35889]
[1778080877287,38.08,81745.27,1.0,0.75049,0.00012,22.29299]
[1778080878294,38.08,81750.36,1.0,0.7511,0.00012,22.26536]
[1778080879301,38.08,81752.89,1.0,0.7514,0.00012,22.25149]
[1778080880308,38.08,81757.72,1.0,0.75198,0.00012,22.22524]
[1778080883329,38.08,81755.08,1.0,0.75168,0.00012,22.23874]
[1778080885343,38.07,81759.92,1.0,0.75226,0.00012,22.21218]
[1778080886266,38.07,81759.92,1.0,0.75226,0.00012,22.21218]
[1778080888380,38.07,81754.54,1.0,0.75164,0.00012,22.24035]
[1778080891385,38.07,81757.69,1.0,0.75206,0.00012,22.21851]
[1778080892392,38.07,81760.82,1.0,0.75243,0.00012,22.20141]
[1778080893399,38.07,81767.12,1.0,0.75318,0.00012,22.16713]
[1778080894406,38.07,81771.11,1.0,0.75366,0.00012,22.14522]
[1778080895414,38.06,81778.68,1.0,0.75456,0.00012,22.10391]
[1778080896421,38.06,81784.46,1.0,0.75525,0.00012,22.07224]
[1778080899442,38.06,81782.46,1.0,0.75503,0.00012,22.08234]
[1778080900449,38.06,81784.16,1.0,0.75523,0.00012,22.07283]
[1778080901456,38.06,81787.34,1.0,0.75561,0.00012,22.05528]
[1778080902463,38.06,81790.15,1.0,0.75595,0.00012,22.03975]
[1778080905484,38.05,81795.04,1.0,0.75653,0.00012,22.01244]
[1778080907499,38.05,81792.44,1.0,0.75624,0.00012,22.02608]
[1778080911150,38.05,81793.17,1.0,0.75634,0.00012,22.0215]
[1778080914873,38.05,81794.79,1.0,0.75654,0.00012,22.01189]
[1778080916562,38.05,81799.97,1.0,0.75716,0.00012,21.98323]
[1778080917091,38.05,81799.97,1.0,0.75716,0.00012,21.98323]
[1778080917569,38.05,81803.86,1.0,0.75762,0.00012,21.96178]
[1778080920591,38.04,81806.46,1.0,0.75793,0.00012,21.94695]
[1778080921598,38.04,81808.33,1.0,0.75815,0.00012,21.93648]
[1778080922605,38.04,81810.32,1.0,0.75839,0.00012,21.92526]
[1778080923613,38.04,81801.22,1.0,0.75734,0.00012,21.97479]
[1778080924626,38.04,81788.63,1.0,0.75586,0.00012,22.04332]
[1778080925632,38.04,81785.96,1.0,0.75555,0.00012,22.05772]
[1778080926639,38.04,81782.05,1.0,0.7551,0.00012,22.07877]
[1778080927646,38.04,81777.48,1.0,0.75456,0.00012,22.10336]
[1778080928653,38.04,81765.0,1.0,0.7531,0.00012,22.17073]
[1778080930667,38.04,81775.55,1.0,0.75435,0.00012,22.11332]
[1778080931820,38.04,81775.55,1.0,0.75435,0.00012,22.11332]
[1778080932681,38.03,81778.08,1.0,0.75465,0.00012,22.09919]
[1778080935702,38.03,81780.03,1.0,0.7549,0.00012,22.08793]
[1778080937837,38.03,81778.43,1.0,0.75471,0.00012,22.09634]
[1778080938723,38.03,81778.42,1.0,0.75472,0.00012,22.09625]
[1778080939731,38.03,81772.57,1.0,0.75403,0.00012,22.12785]
[1778080941744,38.03,81768.24,1.0,0.75353,0.00012,22.15099]
[1778080943758,38.03,81763.41,1.0,0.75296,0.00012,22.17673]
[1778080948793,38.02,81761.5,1.0,0.75276,0.00012,22.18608]
[1778080950807,38.02,81758.75,1.0,0.75244,0.00012,22.20043]
[1778080955842,38.02,81758.26,1.0,0.75243,0.00012,22.19799]
[1778080959870,38.01,81760.59,1.0,0.75272,0.00012,22.18465]
[1778080964906,38.01,81764.4,1.0,0.75319,0.00012,22.16318]
[1778080968934,38.01,81761.43,1.0,0.75285,0.00012,22.17865]
[1778080973970,38.01,81758.69,1.0,0.75255,0.00012,22.19264]
[1778080976994,38.0,81756.06,1.0,0.75225,0.00012,22.2063]
[1778080980826,38.0,81756.59,1.0,0.75232,0.00012,22.20305]
[1778080980863,38.0,81756.42,1.0,0.7523,0.00012,22.20378]
[1778080981591,38.0,81756.42,1.0,0.7523,0.00012,22.20378]
[1778080981692,38.0,81750.26,1.0,0.75157,0.00012,22.23683]
[1778080982381,38.0,81750.26,1.0,0.75157,0.00012,22.23683]
[1778080982798,38.0,81744.35,1.0,0.75088,0.00012,22.26836]
[1778080983828,38.0,81744.35,1.0,0.75088,0.00012,22.26836]
[1778080984265,38.0,81745.76,1.0,0.75105,0.00012,22.26077]
[1778080984736,38.0,81745.76,1.0,0.75105,0.00012,22.26077]
[1778080984753,38.0,81746.26,1.0,0.75111,0.00012,22.25793]
[1778080984911,38.0,81746.26,1.0,0.75111,0.00012,22.25793]
[1778080985086,38.0,81746.26,1.0,0.75111,0.00012,22.25793]
[1778080985252,38.0,81746.26,1.0,0.75111,0.00012,22.25793]
[1778080985332,38.0,81746.26,1.0,0.75111,0.00012,22.25793]
[1778080985587,38.0,81746.26,1.0,0.75111,0.00012,22.25793]
[1778080985827,38.0,81746.26,1.0,0.75111,0.00012,22.25793]
[1778080985688,38.0,81745.79,1.0,0.75106,0.00012,22.26031]
[1778080986255,38.0,81745.79,1.0,0.75106,0.00012,22.26031]
[1778080986327,38.0,81745.79,1.0,0.75106,0.00012,22.26031]
[1778080986592,38.0,81745.79,1.0,0.75106,0.00012,22.26031]
[1778080986829,38.0,81745.79,1.0,0.75106,0.00012,22.26031]
[1778080986680,38.0,81745.61,1.0,0.75104,0.00012,22.26112]
[1778080987112,38.0,81745.61,1.0,0.75104,0.00012,22.26112]
[1778080987262,38.0,81745.61,1.0,0.75104,0.00012,22.26112]
[1778080987335,38.0,81745.61,1.0,0.75104,0.00012,22.26112]
[1778080987594,38.0,81745.61,1.0,0.75104,0.00012,22.26112]
[1778080987828,38.0,81745.61,1.0,0.75104,0.00012,22.26112]
[1778080987628,38.0,81746.3,1.0,0.75112,0.00012,22.25726]
[1778080988214,38.0,81746.3,1.0,0.75112,0.00012,22.25726]
[1778080988281,38.0,81746.3,1.0,0.75112,0.00012,22.25726]
[1778080988667,38.0,81746.3,1.0,0.75112,0.00012,22.25726]
[1778080988766,38.0,81751.03,1.0,0.75169,0.00012,22.23162]
[1778080989335,38.0,81751.03,1.0,0.75169,0.00012,22.23162]
[1778080989667,38.0,81751.03,1.0,0.75169,0.00012,22.23162]
[1778080989679,37.99,81767.97,1.0,0.7537,0.00012,22.13973]
[1778080990828,37.99,81767.97,1.0,0.7537,0.00012,22.13973]
[1778080990834,37.99,81771.91,1.0,0.75417,0.00012,22.11817]
[1778080991097,37.99,81769.59,1.0,0.7539,0.00012,22.1306]
[1778080992838,37.99,81769.59,1.0,0.7539,0.00012,22.1306]
[1778080992855,37.99,81768.88,1.0,0.75382,0.00012,22.1341]
[1778080993723,37.99,81768.88,1.0,0.75382,0.00012,22.1341]
[1778080993763,37.99,81768.88,1.0,0.75382,0.00012,22.1341]
[1778080993836,37.99,81771.25,1.0,0.7541,0.00012,22.1211]
[1778080994831,37.99,81771.25,1.0,0.7541,0.00012,22.1211]
[1778080998146,37.99,81775.33,1.0,0.7546,0.00012,22.09837]
[1778081002174,37.99,81778.23,1.0,0.75495,0.00012,22.08213]
[1778081005195,37.99,81783.06,1.0,0.75552,0.00012,22.05544]
[1778081007209,37.99,81780.35,1.0,0.75521,0.00012,22.06989]
[1778081012246,37.98,81776.12,1.0,0.75476,0.00012,22.08801]
[1778081013253,37.98,81770.55,1.0,0.7541,0.00012,22.11817]
[1778081018288,37.98,81772.52,1.0,0.75435,0.00012,22.10681]
[1778081020302,37.98,81767.53,1.0,0.75376,0.00012,22.13377]
[1778081024344,37.98,81769.63,1.0,0.75402,0.00012,22.12195]
[1778081028285,37.98,81769.06,1.0,0.75396,0.00012,22.12478]
[1778081028364,37.98,81769.27,1.0,0.75398,0.00012,22.12355]
[1778081033399,37.97,81767.25,1.0,0.75375,0.00012,22.13406]
[1778081034334,37.97,81767.25,1.0,0.75375,0.00012,22.13406]
[1778081034406,37.97,81767.79,1.0,0.75382,0.00012,22.13102]
[1778081039441,37.97,81768.67,1.0,0.75393,0.00012,22.12577]
[1778081044476,37.97,81769.95,1.0,0.7541,0.00012,22.11826]
[1778081048504,37.97,81767.37,1.0,0.7538,0.00012,22.13176]
[1778081052532,37.97,81769.69,1.0,0.75409,0.00012,22.11859]
[1778081053539,37.97,81773.15,1.0,0.7545,0.00012,22.09965]
[1778081054748,37.96,81776.97,1.0,0.75495,0.00012,22.07874]
[1778081057567,37.96,81769.96,1.0,0.75413,0.00012,22.1166]
[1778081059581,37.96,81765.58,1.0,0.75362,0.00012,22.14021]
[1778081064620,37.96,81765.17,1.0,0.75358,0.00012,22.1419]
[1778081069651,37.96,81763.83,1.0,0.75343,0.00012,22.1486]
[1778081070658,37.96,81757.57,1.0,0.75269,0.00012,22.18241]
[1778081071665,37.96,81753.07,1.0,0.75219,0.00012,22.20246]
[1778081073679,37.96,81745.36,1.0,0.75128,0.00012,22.24374]
[1778081077707,37.95,81742.82,1.0,0.75099,0.00012,22.25685]
[1778081079721,37.95,81745.18,1.0,0.75128,0.00012,22.24381]
[1778081081036,37.95,81746.96,1.0,0.75149,0.00012,22.23406]
[1778081081922,37.95,81750.48,1.0,0.75192,0.00012,22.2148]
[1778081082333,37.95,81750.48,1.0,0.75192,0.00012,22.2148]
[1778081082742,37.95,81750.68,1.0,0.75194,0.00012,22.21372]
[1778081088784,37.95,81751.64,1.0,0.75207,0.00012,22.20789]
[1778081091805,37.95,81748.57,1.0,0.75171,0.00012,22.22408]
[1778081095835,37.95,81745.96,1.0,0.75141,0.00012,22.23762]
[1778081099863,37.94,81734.73,1.0,0.75009,0.00012,22.29754]
[1778081102884,37.95,81736.67,1.0,0.7503,0.00012,22.2879]
[1778081105918,37.95,81730.9,1.0,0.7496,0.00012,22.31968]
[1778081106920,37.95,81725.92,1.0,0.74899,0.00012,22.34686]
[1778081107514,37.95,81725.92,1.0,0.74899,0.00012,22.34686]
[1778081107565,37.95,81725.92,1.0,0.74899,0.00012,22.34686]
[1778081107851,37.95,81725.92,1.0,0.74899,0.00012,22.34686]
[1778081107993,37.95,81725.92,1.0,0.74899,0.00012,22.34686]
[1778081107927,37.95,81726.41,1.0,0.74905,0.00012,22.34424]
[1778081108337,37.95,81726.41,1.0,0.74905,0.00012,22.34424]
[1778081108934,37.95,81733.45,1.0,0.74988,0.00012,22.30683]
[1778081111955,37.95,81736.18,1.0,0.7502,0.00012,22.29264]
[1778081112579,37.95,81736.18,1.0,0.7502,0.00012,22.29264]
[1778081114329,37.96,81737.15,1.0,0.7503,0.00012,22.2879]
[1778081114976,37.96,81736.68,1.0,0.75024,0.00012,22.29068]
[1778081120014,37.96,81738.25,1.0,0.75041,0.00012,22.28298]
[1778081125396,37.96,81737.02,1.0,0.75027,0.00012,22.2896]
[1778081131091,37.97,81735.57,1.0,0.75009,0.00012,22.29495]
[1778081132098,37.97,81739.09,1.0,0.7505,0.00012,22.27625]
[1778081137133,37.97,81740.81,1.0,0.75068,0.00012,22.2683]
[1778081142168,37.98,81737.45,1.0,0.75025,0.00012,22.28765]
[1778081147203,37.98,81736.12,1.0,0.75007,0.00012,22.29596]
[1778081152238,37.99,81738.22,1.0,0.75029,0.00012,22.28575]
[1778081157273,37.99,81738.51,1.0,0.75031,0.00012,22.28534]
[1778081162310,38.0,81736.64,1.0,0.75006,0.00012,22.29653]
[1778081165331,38.0,81733.66,1.0,0.74969,0.00012,22.31314]
[1778081169360,38.0,81736.54,1.0,0.75002,0.00012,22.29847]
[1778081171372,38.0,81731.55,1.0,0.74941,0.00012,22.32565]
[1778081176407,38.01,81734.18,1.0,0.74971,0.00012,22.31246]
[1778081177414,38.01,81730.31,1.0,0.74924,0.00012,22.33339]
[1778081179685,38.01,81732.43,1.0,0.74949,0.00012,22.32221]
[1778081185470,38.01,81734.99,1.0,0.74977,0.00012,22.30986]
[1778081190505,38.02,81732.75,1.0,0.74948,0.00012,22.32284]
[1778081195540,38.02,81734.37,1.0,0.74968,0.00012,22.31098]
[1778081200575,38.02,81734.74,1.0,0.7497,0.00012,22.30999]
[1778081205610,38.03,81731.08,1.0,0.74924,0.00012,22.33056]
[1778081210645,38.03,81731.77,1.0,0.74931,0.00012,22.32772]
[1778081215680,38.04,81731.77,1.0,0.74929,0.00012,22.32856]
[1778081220715,38.04,81727.11,1.0,0.74872,0.00012,22.35431]
[1778081221722,38.04,81723.79,1.0,0.74832,0.00012,22.37218]
[1778081222729,38.04,81717.89,1.0,0.74761,0.00012,22.40375]
[1778081224743,38.04,81713.31,1.0,0.74706,0.00012,22.42828]
[1778081229778,38.04,81711.41,1.0,0.74682,0.00012,22.43902]
[1778081232261,38.04,81710.26,1.0,0.74667,0.00012,22.4454]
[1778081233806,38.04,81707.21,1.0,0.7463,0.00012,22.46184]
[1778081236827,38.05,81704.5,1.0,0.74597,0.00012,22.47654]
[1778081237834,38.05,81709.54,1.0,0.74657,0.00012,22.4499]
[1778081239848,38.05,81716.18,1.0,0.74736,0.00012,22.41487]
[1778081240855,38.05,81719.49,1.0,0.74775,0.00012,22.39742]
[1778081247904,38.05,81720.54,1.0,0.74785,0.00012,22.3932]
[1778081251932,38.06,81714.94,1.0,0.74719,0.00012,22.41966]
[1778081257974,38.06,81714.52,1.0,0.74712,0.00012,22.42288]
[1778081263009,38.06,81715.03,1.0,0.74716,0.00012,22.42097]
[1778081264019,38.06,81711.63,1.0,0.74675,0.00012,22.43919]
[1778081265026,38.07,81709.01,1.0,0.74643,0.00012,22.45326]
[1778081270063,38.07,81712.04,1.0,0.74678,0.00012,22.43779]
[1778081271070,38.07,81714.92,1.0,0.74713,0.00012,22.42262]
[1778081276105,38.07,81713.55,1.0,0.74694,0.00012,22.43083]
[1778081281140,38.07,81710.42,1.0,0.74655,0.00012,22.44811]
[1778081282147,38.07,81697.7,1.0,0.74503,0.00012,22.51543]
[1778081283154,38.08,81689.5,1.0,0.74404,0.00012,22.55881]
[1778081284161,38.08,81689.96,1.0,0.74409,0.00012,22.55646]
[1778081289212,38.08,81692.45,1.0,0.74439,0.00012,22.54339]
[1778081291226,38.08,81689.23,1.0,0.744,0.00012,22.56038]
[1778081292242,38.08,81686.25,1.0,0.74364,0.00012,22.57606]
[1778081293247,38.08,81681.92,1.0,0.74312,0.00012,22.59889]
[1778081298282,38.08,81686.41,1.0,0.74365,0.00012,22.57552]
[1778081303317,38.08,81683.05,1.0,0.74324,0.00012,22.59348]
[1778081305331,38.08,81677.08,1.0,0.74252,0.00012,22.62487]
[1778081306338,38.08,81672.84,1.0,0.74201,0.00012,22.6471]
[1778081308352,38.08,81676.85,1.0,0.74249,0.00012,22.62606]
[1778081309359,38.08,81679.68,1.0,0.74283,0.00012,22.61122]
[1778081311373,38.08,81682.94,1.0,0.74325,0.00012,22.59004]
[1778081316408,38.08,81680.93,1.0,0.74301,0.00012,22.60073]
[1778081321443,38.08,81684.84,1.0,0.74348,0.00012,22.58033]
[1778081324473,38.08,81690.4,1.0,0.74414,0.00012,22.55115]
[1778081325480,38.08,81694.71,1.0,0.74466,0.00012,22.52842]
[1778081327494,38.08,81697.42,1.0,0.74499,0.00012,22.51416]
[1778081333537,38.08,81697.92,1.0,0.74505,0.00012,22.5117]
[1778081336558,38.08,81703.19,1.0,0.74568,0.00012,22.48395]
[1778081337565,38.08,81710.99,1.0,0.74661,0.00012,22.44268]
[1778081338572,38.08,81707.58,1.0,0.7462,0.00012,22.46087]
[1778081339580,38.08,81704.23,1.0,0.7458,0.00012,22.47869]
[1778081341594,38.08,81700.67,1.0,0.74537,0.00012,22.49764]
[1778081342601,38.08,81688.34,1.0,0.74388,0.00012,22.56271]
[1778081343608,38.08,81680.07,1.0,0.74288,0.00012,22.60622]
[1778081344615,38.08,81668.19,1.0,0.74144,0.00012,22.66843]
[1778081345622,38.08,81665.64,1.0,0.74114,0.00012,22.68169]
[1778081348228,38.08,81662.95,1.0,0.74081,0.00012,22.69566]
[1778081350098,38.08,81660.43,1.0,0.74051,0.00012,22.70862]
[1778081350147,38.08,81661.14,1.0,0.7406,0.00012,22.70483]
[1778081351664,38.08,81655.05,1.0,0.73986,0.00012,22.73633]
[1778081356700,38.08,81654.03,1.0,0.73975,0.00012,22.74104]
[1778081361735,38.08,81655.43,1.0,0.73993,0.00012,22.73317]
[1778081365763,38.07,81645.72,1.0,0.73876,0.00012,22.78321]
[1778081366770,38.07,81640.47,1.0,0.73812,0.00012,22.81031]
[1778081367777,38.07,81644.78,1.0,0.73865,0.00012,22.78789]
[1778081368784,38.07,81649.82,1.0,0.73927,0.00012,22.76167]
[1778081370798,38.07,81653.03,1.0,0.73966,0.00012,22.74489]
[1778081371805,38.07,81656.17,1.0,0.74007,0.00012,22.72443]
[1778081373820,38.07,81660.74,1.0,0.74063,0.00012,22.70052]
[1778081374827,38.07,81664.05,1.0,0.74103,0.00012,22.68317]
[1778081379862,38.07,81659.01,1.0,0.74042,0.00012,22.70914]
[1778081381877,38.07,81655.1,1.0,0.73995,0.00012,22.72932]
[1778081386912,38.07,81654.68,1.0,0.7399,0.00012,22.73136]
[1778081388926,38.07,81651.66,1.0,0.73954,0.00012,22.74694]
[1778081393961,38.07,81650.7,1.0,0.73943,0.00012,22.75169]
[1778081398996,38.07,81653.37,1.0,0.73976,0.00012,22.73755]
[1778081404031,38.06,81653.69,1.0,0.7398,0.00012,22.73557]
[1778081407053,38.06,81658.59,1.0,0.7404,0.00012,22.70995]
[1778081408060,38.06,81664.41,1.0,0.74111,0.00012,22.6795]
[1778081413096,38.06,81664.63,1.0,0.74115,0.00012,22.67802]
[1778081417125,38.06,81668.66,1.0,0.74164,0.00012,22.65669]
[1778081418131,38.06,81672.56,1.0,0.74211,0.00012,22.63621]
[1778081421542,38.06,81673.05,1.0,0.74218,0.00012,22.63356]
[1778081422159,38.06,81674.48,1.0,0.74235,0.00012,22.62605]
[1778081423166,38.06,81681.44,1.0,0.74319,0.00012,22.58942]
[1778081427198,38.06,81674.12,1.0,0.74231,0.00012,22.62768]
[1778081432233,38.06,81671.72,1.0,0.74205,0.00012,22.63609]
[1778081432779,38.06,81671.72,1.0,0.74205,0.00012,22.63609]
[1778081433241,38.06,81669.69,1.0,0.7418,0.00012,22.6467]
[1778081437269,38.06,81666.64,1.0,0.74144,0.00012,22.66253]
[1778081441301,38.06,81663.69,1.0,0.74108,0.00012,22.67766]
[1778081446336,38.06,81664.35,1.0,0.74117,0.00012,22.67391]
[1778081450364,38.06,81667.87,1.0,0.7416,0.00012,22.65527]
[1778081455400,38.05,81667.69,1.0,0.74159,0.00012,22.65597]
[1778081460436,38.05,81664.33,1.0,0.74118,0.00012,22.67332]
[1778081465471,38.05,81662.05,1.0,0.74091,0.00012,22.68493]
[1778081467485,38.05,81665.57,1.0,0.74134,0.00012,22.6664]
[1778081469499,38.05,81669.05,1.0,0.74177,0.00012,22.64812]
[1778081474535,38.05,81668.63,1.0,0.74172,0.00012,22.65017]
[1778081479571,38.05,81671.33,1.0,0.74205,0.00012,22.63587]
[1778081481585,38.05,81674.55,1.0,0.74244,0.00012,22.6189]
[1778081483183,38.05,81674.55,1.0,0.74244,0.00012,22.6189]
[1778081483268,38.05,81675.49,1.0,0.74256,0.00012,22.61394]
[1778081488634,38.05,81676.56,1.0,0.74269,0.00012,22.60821]
[1778081491791,38.05,81674.3,1.0,0.74242,0.00012,22.62001]
[1778081491794,38.05,81673.87,1.0,0.74239,0.00012,22.61812]
[1778081492663,38.05,81662.9,1.0,0.74106,0.00012,22.67552]
[1778081493671,38.05,81658.05,1.0,0.74047,0.00012,22.70076]
[1778081499256,38.05,81658.64,1.0,0.74055,0.00012,22.69727]
[1778081504747,38.04,81658.81,1.0,0.74059,0.00012,22.69567]
[1778081509782,38.04,81658.86,1.0,0.74061,0.00012,22.6949]
[1778081513181,38.04,81658.83,1.0,0.74061,0.00012,22.69495]
[1778081518845,38.04,81658.97,1.0,0.74064,0.00012,22.69333]
[1778081520859,38.04,81649.84,1.0,0.73954,0.00012,22.74068]
[1778081523176,38.04,81646.07,1.0,0.73908,0.00012,22.76003]
[1778081527910,38.03,81654.89,1.0,0.74017,0.00012,22.71361]
[1778081532945,38.03,81655.31,1.0,0.74023,0.00012,22.71088]
[1778081533952,38.03,81659.13,1.0,0.7407,0.00012,22.69083]
[1778081534960,38.03,81663.13,1.0,0.74119,0.00012,22.66984]
[1778081539994,38.03,81664.55,1.0,0.74137,0.00012,22.66207]
[1778081545029,38.03,81662.69,1.0,0.74115,0.00012,22.67146]
[1778081548050,38.03,81666.61,1.0,0.74163,0.00012,22.65073]
[1778081549294,38.03,81666.61,1.0,0.74163,0.00012,22.65073]
[1778081549376,38.03,81668.26,1.0,0.74183,0.00012,22.64204]
[1778081550064,38.03,81671.95,1.0,0.74228,0.00012,22.62266]
[1778081551074,38.03,81682.67,1.0,0.7436,0.00012,22.56217]
[1778081552079,38.03,81696.57,1.0,0.74528,0.00012,22.48875]
[1778081553086,38.03,81697.23,1.0,0.74536,0.00012,22.4853]
[1778081558121,38.03,81700.16,1.0,0.74571,0.00012,22.47003]
[1778081563156,38.03,81702.65,1.0,0.746,0.00012,22.45719]
[1778081566179,38.03,81695.9,1.0,0.74518,0.00012,22.49319]
[1778081568193,38.03,81688.86,1.0,0.74433,0.00012,22.53046]
[1778081569200,38.03,81679.57,1.0,0.74321,0.00012,22.5794]
[1778081570076,38.03,81679.57,1.0,0.74321,0.00012,22.5794]
[1778081570207,38.03,81673.61,1.0,0.74249,0.00012,22.61075]
[1778081575242,38.03,81674.39,1.0,0.74258,0.00012,22.60666]
[1778081578327,38.03,81673.3,1.0,0.74245,0.00012,22.61238]
[1778081578408,38.03,81674.03,1.0,0.74254,0.00012,22.60855]
[1778081581573,38.03,81674.47,1.0,0.74259,0.00012,22.60623]
[1778081581284,38.03,81665.35,1.0,0.74149,0.00012,22.65403]
[1778081582291,38.03,81662.08,1.0,0.74109,0.00012,22.67114]
[1778081584305,38.03,81665.46,1.0,0.7415,0.00012,22.65335]
[1778081586319,38.03,81661.71,1.0,0.74105,0.00012,22.67286]
[1778081591355,38.03,81663.25,1.0,0.74124,0.00012,22.6645]
[1778081592362,38.03,81667.41,1.0,0.74175,0.00012,22.64267]
[1778081594376,38.03,81672.28,1.0,0.74234,0.00012,22.61706]
[1778081595563,38.03,81672.28,1.0,0.74234,0.00012,22.61706]
[1778081596390,38.03,81676.42,1.0,0.74284,0.00012,22.59532]
[1778081597397,38.03,81680.07,1.0,0.74328,0.00012,22.57615]
[1778081602432,38.03,81680.54,1.0,0.74333,0.00012,22.57402]
[1778081605453,38.03,81686.22,1.0,0.74402,0.00012,22.54423]
[1778081605849,38.03,81686.22,1.0,0.74402,0.00012,22.54423]
[1778081606034,38.03,81686.22,1.0,0.74402,0.00012,22.54423]
[1778081606493,38.03,81686.22,1.0,0.74402,0.00012,22.54423]
[1778081606554,38.03,81717.0,1.0,0.74772,0.00012,22.38113]
[1778081606824,38.03,81717.0,1.0,0.74772,0.00012,22.38113]
[1778081606944,38.03,81717.0,1.0,0.74772,0.00012,22.38113]
[1778081607146,38.03,81717.0,1.0,0.74772,0.00012,22.38113]
[1778081607324,38.03,81717.0,1.0,0.74772,0.00012,22.38113]
[1778081607383,38.03,81717.0,1.0,0.74772,0.00012,22.38113]
[1778081607467,38.03,81736.78,1.0,0.75008,0.00012,22.27524]
[1778081607808,38.03,81736.78,1.0,0.75008,0.00012,22.27524]
[1778081608474,38.03,81738.68,1.0,0.7503,0.00012,22.26529]
[1778081609594,38.03,81738.68,1.0,0.7503,0.00012,22.26529]
[1778081609481,38.03,81735.06,1.0,0.74987,0.00012,22.2849]
[1778081609862,38.03,81735.06,1.0,0.74987,0.00012,22.2849]
[1778081610132,38.03,81735.06,1.0,0.74987,0.00012,22.2849]
[1778081610325,38.03,81735.06,1.0,0.74987,0.00012,22.2849]
[1778081610910,38.03,81732.34,1.0,0.74954,0.00012,22.29964]
[1778081611084,38.03,81732.34,1.0,0.74954,0.00012,22.29964]
[1778081611476,38.03,81732.34,1.0,0.74954,0.00012,22.29964]
[1778081611595,38.03,81732.34,1.0,0.74954,0.00012,22.29964]
[1778081612624,38.03,81731.74,1.0,0.74949,0.00012,22.29902]
[1778081613509,38.03,81731.53,1.0,0.74946,0.00012,22.3003]
[1778081618544,38.04,81731.48,1.0,0.74944,0.00012,22.30129]
[1778081620558,38.04,81720.95,1.0,0.74818,0.00012,22.35772]
[1778081621565,38.04,81717.76,1.0,0.74779,0.00012,22.37515]
[1778081622572,38.04,81713.05,1.0,0.74722,0.00012,22.40042]
[1778081623579,38.04,81708.33,1.0,0.74665,0.00012,22.42568]
[1778081625593,38.04,81710.68,1.0,0.74693,0.00012,22.41346]
[1778081625941,38.04,81710.68,1.0,0.74693,0.00012,22.41346]
[1778081626004,38.04,81710.68,1.0,0.74693,0.00012,22.41346]
[1778081626010,38.04,81710.68,1.0,0.74693,0.00012,22.41346]
[1778081626600,38.04,81710.21,1.0,0.74687,0.00012,22.41611]
[1778081627832,38.04,81709.5,1.0,0.74678,0.00012,22.42003]
[1778081628614,38.04,81710.16,1.0,0.74685,0.00012,22.41667]
[1778081633650,38.04,81709.66,1.0,0.74678,0.00012,22.42005]
[1778081634657,38.05,81713.46,1.0,0.74723,0.00012,22.4]
[1778081635883,38.05,81718.7,1.0,0.74785,0.00012,22.37227]
[1778081637678,38.05,81712.02,1.0,0.74705,0.00012,22.40821]
[1778081638685,38.05,81709.51,1.0,0.74674,0.00012,22.42171]
[1778081639850,38.05,81706.65,1.0,0.74639,0.00012,22.43704]
[1778081640699,38.05,81710.08,1.0,0.7468,0.00012,22.41895]
[1778081641706,38.05,81713.68,1.0,0.74723,0.00012,22.39996]
[1778081643720,38.05,81717.01,1.0,0.74762,0.00012,22.38259]
[1778081647748,38.05,81719.5,1.0,0.74791,0.00012,22.37009]
[1778081648755,38.05,81725.48,1.0,0.74862,0.00012,22.33825]
[1778081649762,38.06,81727.82,1.0,0.7489,0.00012,22.32585]
[1778081654797,38.06,81727.65,1.0,0.74886,0.00012,22.32731]
[1778081659863,38.06,81727.98,1.0,0.74889,0.00012,22.32612]
[1778081661878,38.06,81724.27,1.0,0.74844,0.00012,22.34623]
[1778081664902,38.06,81728.3,1.0,0.74891,0.00012,22.32522]
[1778081667923,38.07,81733.63,1.0,0.74954,0.00012,22.29732]
[1778081671951,38.07,81730.88,1.0,0.74922,0.00012,22.30879]
[1778081676986,38.07,81732.97,1.0,0.74944,0.00012,22.29862]
[1778081679000,38.07,81728.59,1.0,0.74891,0.00012,22.32244]
[1778081680011,38.07,81726.21,1.0,0.74862,0.00012,22.33532]
[1778081681014,38.08,81720.11,1.0,0.74789,0.00012,22.368]
[1778081682021,38.08,81724.25,1.0,0.74838,0.00012,22.34607]
[1778081683028,38.08,81727.52,1.0,0.74877,0.00012,22.32877]
[1778081688063,38.08,81732.01,1.0,0.74929,0.00012,22.30566]
[1778081689079,38.08,81732.01,1.0,0.74929,0.00012,22.30566]
[1778081695130,38.08,81733.34,1.0,0.74942,0.00012,22.29976]
[1778081695231,38.09,81729.18,1.0,0.74892,0.00012,22.32218]
[1778081700147,38.09,81721.37,1.0,0.74797,0.00012,22.36469]
[1778081701154,38.09,81713.78,1.0,0.74706,0.00012,22.40522]
[1778081706189,38.09,81712.95,1.0,0.74695,0.00012,22.41022]
[1778081711558,38.09,81712.49,1.0,0.74688,0.00012,22.41312]
[1778081711602,38.09,81707.62,1.0,0.74629,0.00012,22.43915]
[1778081712231,38.09,81699.97,1.0,0.74537,0.00012,22.47962]
[1778081713240,38.1,81692.63,1.0,0.74449,0.00012,22.5184]
[1778081714247,38.1,81685.67,1.0,0.74365,0.00012,22.55512]
[1778081717268,38.1,81678.77,1.0,0.74281,0.00012,22.59148]
[1778081718275,38.1,81670.59,1.0,0.74182,0.00012,22.63432]
[1778081719282,38.1,81666.63,1.0,0.74134,0.00012,22.65498]
[1778081723310,38.1,81657.63,1.0,0.74026,0.00012,22.70166]
[1778081724317,38.09,81650.33,1.0,0.73937,0.00012,22.73958]
[1778081726331,38.09,81654.55,1.0,0.73988,0.00012,22.71756]
[1778081731366,38.09,81654.64,1.0,0.73992,0.00012,22.71282]
[1778081732373,38.09,81651.16,1.0,0.7395,0.00012,22.73086]
[1778081733380,38.09,81646.37,1.0,0.73892,0.00012,22.75565]
[1778081735394,38.09,81642.22,1.0,0.73842,0.00012,22.77698]
[1778081741436,38.09,81644.23,1.0,0.73867,0.00012,22.76602]
[1778081744457,38.09,81647.39,1.0,0.73907,0.00012,22.74939]
[1778081749492,38.09,81647.93,1.0,0.73914,0.00012,22.74627]
[1778081752513,38.09,81644.53,1.0,0.73873,0.00012,22.76371]
[1778081753520,38.09,81647.78,1.0,0.73913,0.00012,22.7468]
[1778081758555,38.09,81655.38,1.0,0.74006,0.00012,22.70704]
[1778081759562,38.09,81659.2,1.0,0.74052,0.00012,22.68711]
[1778081760569,38.08,81661.71,1.0,0.74083,0.00012,22.67393]
[1778081762583,38.08,81653.63,1.0,0.73985,0.00012,22.71593]
[1778081763590,38.08,81650.87,1.0,0.73951,0.00012,22.7302]
[1778081766611,38.08,81651.2,1.0,0.73956,0.00012,22.72835]
[1778081767619,38.08,81658.2,1.0,0.74041,0.00012,22.69189]
[1778081768625,38.08,81661.3,1.0,0.74079,0.00012,22.67569]
[1778081770639,38.08,81664.95,1.0,0.74123,0.00012,22.65668]
[1778081771646,38.08,81667.67,1.0,0.74156,0.00012,22.6425]
[1778081775674,38.08,81662.96,1.0,0.74099,0.00012,22.66697]
[1778081778695,38.08,81665.99,1.0,0.74136,0.00012,22.65098]
[1778081780709,38.08,81662.25,1.0,0.74091,0.00012,22.67041]
[1778081782723,38.08,81668.69,1.0,0.7417,0.00012,22.63665]
[1778081783730,38.08,81671.51,1.0,0.74204,0.00012,22.62187]
[1778081784737,38.08,81675.17,1.0,0.74248,0.00012,22.60269]
[1778081789773,38.08,81673.96,1.0,0.74233,0.00012,22.6091]
[1778081790780,38.08,81669.73,1.0,0.74182,0.00012,22.63125]
[1778081792794,38.08,81664.94,1.0,0.74127,0.00012,22.65213]
[1778081794808,38.08,81661.16,1.0,0.74081,0.00012,22.67175]
[1778081799843,38.08,81660.66,1.0,0.74075,0.00012,22.67419]
[1778081804882,38.08,81662.16,1.0,0.74094,0.00012,22.66612]
[1778081805889,38.08,81659.42,1.0,0.74061,0.00012,22.68035]
[1778081807903,38.08,81655.68,1.0,0.74015,0.00012,22.69984]
[1778081808910,38.08,81659.59,1.0,0.74063,0.00012,22.67946]
[1778081811931,38.08,81663.08,1.0,0.74105,0.00012,22.6613]
[1778081813945,38.08,81667.88,1.0,0.74164,0.00012,22.63613]
[1778081814952,38.08,81671.63,1.0,0.74209,0.00012,22.61648]
[1778081817973,38.08,81666.71,1.0,0.7415,0.00012,22.64217]
[1778081823008,38.08,81661.69,1.0,0.74089,0.00012,22.66817]
[1778081824037,38.08,81654.52,1.0,0.74002,0.00012,22.70545]
[1778081826048,38.08,81650.11,1.0,0.73949,0.00012,22.72831]
[1778081827055,38.08,81646.91,1.0,0.7391,0.00012,22.74487]
[1778081828062,38.08,81644.04,1.0,0.73875,0.00012,22.75969]
[1778081831083,38.08,81648.57,1.0,0.73931,0.00012,22.73596]
[1778081832090,38.08,81652.49,1.0,0.73979,0.00012,22.71553]
[1778081837126,38.07,81653.21,1.0,0.73988,0.00012,22.71162]
[1778081842161,38.07,81649.1,1.0,0.73938,0.00012,22.7328]
[1778081843168,38.07,81644.81,1.0,0.73886,0.00012,22.755]
[1778081844175,38.07,81641.27,1.0,0.73843,0.00012,22.77325]
[1778081845184,38.07,81635.35,1.0,0.73771,0.00012,22.80377]
[1778081847198,38.07,81632.72,1.0,0.73739,0.00012,22.81708]
[1778081850219,38.07,81628.34,1.0,0.73687,0.00012,22.83922]
[1778081851226,38.07,81616.28,1.0,0.73541,0.00012,22.89698]
[1778081852233,38.07,81606.5,1.0,0.73422,0.00012,22.94682]
[1778081857862,38.06,81605.21,1.0,0.73408,0.00012,22.95233]
[1778081859415,38.06,81602.3,1.0,0.73374,0.00012,22.96635]
[1778081862308,38.06,81605.69,1.0,0.73418,0.00012,22.94821]
[1778081867343,38.05,81604.92,1.0,0.73411,0.00012,22.95084]
[1778081872378,38.04,81605.48,1.0,0.73421,0.00012,22.94669]
[1778081873385,38.04,81595.33,1.0,0.73297,0.00012,22.99823]
[1778081874401,38.04,81589.36,1.0,0.73223,0.00012,23.02864]
[1778081877420,38.04,81585.58,1.0,0.73178,0.00012,23.04681]
[1778081878339,38.04,81585.58,1.0,0.73178,0.00012,23.04681]
[1778081878470,38.04,81589.02,1.0,0.73222,0.00012,23.02898]
[1778081884469,38.03,81588.83,1.0,0.73224,0.00012,23.02793]
[1778081884999,38.03,81588.83,1.0,0.73224,0.00012,23.02793]
[1778081887490,38.02,81593.06,1.0,0.73279,0.00012,23.00543]
[1778081892525,38.02,81596.38,1.0,0.73323,0.00012,22.98698]
[1778081893532,38.01,81601.44,1.0,0.73386,0.00012,22.96086]
[1778081897560,38.01,81604.94,1.0,0.73432,0.00012,22.94193]
[1778081898567,38.01,81600.95,1.0,0.73383,0.00012,22.9621]
[1778081902726,38.01,81603.39,1.0,0.73415,0.00012,22.94887]
[1778081902827,38.01,81603.39,1.0,0.73415,0.00012,22.94887]
[1778081902902,38.0,81608.25,1.0,0.73476,0.00012,22.9235]
[1778081903602,38.0,81613.22,1.0,0.73537,0.00012,22.89799]
[1778081908637,38.0,81615.47,1.0,0.73567,0.00012,22.88549]
[1778081911658,38.0,81612.33,1.0,0.73532,0.00012,22.89708]
[1778081912665,38.0,81607.2,1.0,0.73469,0.00012,22.92325]
[1778081915686,37.99,81602.01,1.0,0.73406,0.00012,22.94928]
[1778081917700,37.99,81597.45,1.0,0.73351,0.00012,22.97218]
[1778081918707,37.99,81592.03,1.0,0.73284,0.00012,22.99961]
[1778081922735,37.99,81575.78,1.0,0.73085,0.00012,23.08113]
[1778081923742,37.99,81564.68,1.0,0.72947,0.00012,23.13729]
[1778081924749,37.99,81559.27,1.0,0.7288,0.00012,23.16453]
[1778081926763,37.99,81558.22,1.0,0.72867,0.00012,23.16965]
[1778081927770,37.99,81563.42,1.0,0.72932,0.00012,23.14339]
[1778081928885,37.98,81557.02,1.0,0.72852,0.00012,23.17542]
[1778081929216,37.98,81557.02,1.0,0.72852,0.00012,23.17542]
[1778081929784,37.98,81554.26,1.0,0.72818,0.00012,23.18929]
[1778081930791,37.98,81549.88,1.0,0.72763,0.00013,23.21118]
[1778081933812,37.98,81542.45,1.0,0.72671,0.00013,23.24793]
[1778081934819,37.98,81537.3,1.0,0.72607,0.00013,23.27349]
[1778081935354,37.98,81537.3,1.0,0.72607,0.00013,23.27349]
[1778081935826,37.98,81536.5,1.0,0.72598,0.00013,23.2773]
[1778081936833,37.98,81531.4,1.0,0.72534,0.00013,23.30251]
[1778081938847,37.98,81528.24,1.0,0.72495,0.00013,23.3178]
[1778081943882,37.97,81533.67,1.0,0.72566,0.00013,23.28978]
[1778081945896,37.97,81528.15,1.0,0.72497,0.00013,23.31686]
[1778081949924,37.97,81531.6,1.0,0.72543,0.00013,23.2989]
[1778081953952,37.96,81528.18,1.0,0.72501,0.00013,23.31516]
[1778081958987,37.96,81527.98,1.0,0.72501,0.00013,23.31518]
[1778081961001,37.96,81514.89,1.0,0.72337,0.00013,23.37966]
[1778081962008,37.96,81509.62,1.0,0.72271,0.00013,23.40541]
[1778081963307,37.96,81509.62,1.0,0.72271,0.00013,23.40541]
[1778081963475,37.96,81509.62,1.0,0.72271,0.00013,23.40541]
[1778081963742,37.96,81509.62,1.0,0.72271,0.00013,23.40541]
[1778081963828,37.96,81503.44,1.0,0.72193,0.00013,23.43591]
[1778081964446,37.96,81503.44,1.0,0.72193,0.00013,23.43591]
[1778081964491,37.96,81503.44,1.0,0.72193,0.00013,23.43591]
[1778081964526,37.96,81503.44,1.0,0.72193,0.00013,23.43591]
[1778081964643,37.96,81503.44,1.0,0.72193,0.00013,23.43591]
[1778081964719,37.96,81490.92,1.0,0.72034,0.00013,23.49732]
[1778081965029,37.96,81479.36,1.0,0.71887,0.00013,23.55365]
[1778081966036,37.96,81476.27,1.0,0.71848,0.00013,23.56858]
[1778081968051,37.96,81481.69,1.0,0.71918,0.00013,23.54209]
[1778081972079,37.95,81484.96,1.0,0.71962,0.00013,23.52192]
[1778081977114,37.95,81488.21,1.0,0.72004,0.00013,23.5059]
[1778081981142,37.95,81491.96,1.0,0.72052,0.00013,23.48748]
[1778081982149,37.95,81497.76,1.0,0.72125,0.00013,23.45907]
[1778081985172,37.95,81501.43,1.0,0.72172,0.00013,23.44109]
[1778081986735,37.95,81505.34,1.0,0.72221,0.00013,23.4219]
[1778081987184,37.95,81502.01,1.0,0.72179,0.00013,23.43833]
[1778081992219,37.95,81507.21,1.0,0.72244,0.00013,23.41298]
[1778081997254,37.96,81506.75,1.0,0.72237,0.00013,23.41561]
[1778081998261,37.96,81503.14,1.0,0.72191,0.00013,23.43344]
[1778082001282,37.96,81497.67,1.0,0.72122,0.00013,23.46044]
[1778082002289,37.96,81500.8,1.0,0.72161,0.00013,23.44511]
[1778082005676,37.96,81494.63,1.0,0.72083,0.00013,23.47551]
[1778082006317,37.96,81484.01,1.0,0.71948,0.00013,23.52739]
[1778082008331,37.96,81481.49,1.0,0.71916,0.00013,23.53957]
[1778082009338,37.96,81485.39,1.0,0.71966,0.00013,23.52053]
[1778082010345,37.96,81489.53,1.0,0.72018,0.00013,23.5003]
[1778082011753,37.96,81498.09,1.0,0.72127,0.00013,23.45841]
[1778082014373,37.96,81503.23,1.0,0.72192,0.00013,23.43331]
[1778082018703,37.96,81503.44,1.0,0.72194,0.00013,23.43248]
[1778082018823,37.96,81503.36,1.0,0.72193,0.00013,23.43294]
[1778082019869,37.96,81503.36,1.0,0.72193,0.00013,23.43294]
[1778082019970,37.96,81499.37,1.0,0.72142,0.00013,23.45265]
[1778082020415,37.96,81495.43,1.0,0.72092,0.00013,23.47195]
[1778082021422,37.96,81490.8,1.0,0.72033,0.00013,23.49463]
[1778082022642,37.96,81490.8,1.0,0.72033,0.00013,23.49463]
[1778082022657,37.96,81490.92,1.0,0.72035,0.00013,23.49404]
[1778082023365,37.96,81490.92,1.0,0.72035,0.00013,23.49404]
[1778082023577,37.96,81490.92,1.0,0.72035,0.00013,23.49404]
[1778082026457,37.96,81482.52,1.0,0.71928,0.00013,23.53496]
[1778082027464,37.96,81492.23,1.0,0.72052,0.00013,23.48756]
[1778082028205,37.96,81492.23,1.0,0.72052,0.00013,23.48756]
[1778082028230,37.96,81492.23,1.0,0.72052,0.00013,23.48756]
[1778082028261,37.96,81492.23,1.0,0.72052,0.00013,23.48756]
[1778082028325,37.96,81492.23,1.0,0.72052,0.00013,23.48756]
[1778082028973,37.96,81492.23,1.0,0.72052,0.00013,23.48756]
[1778082029020,37.96,81492.23,1.0,0.72052,0.00013,23.48756]
[1778082028994,37.96,81503.44,1.0,0.72194,0.00013,23.43232]
[1778082029384,37.96,81503.44,1.0,0.72194,0.00013,23.43232]
[1778082029679,37.96,81503.44,1.0,0.72194,0.00013,23.43232]
[1778082029781,37.96,81507.83,1.0,0.7225,0.00013,23.41072]
[1778082030604,37.96,81507.83,1.0,0.7225,0.00013,23.41072]
[1778082030640,37.96,81511.67,1.0,0.72299,0.00013,23.39153]
[1778082033507,37.95,81508.1,1.0,0.72258,0.00013,23.40435]
[1778082034514,37.95,81515.89,1.0,0.72357,0.00013,23.36591]
[1778082035522,37.95,81520.77,1.0,0.72419,0.00013,23.34126]
[1778082038967,37.95,81522.38,1.0,0.7244,0.00013,23.33288]
[1778082039019,37.95,81522.38,1.0,0.7244,0.00013,23.33288]
[1778082039068,37.95,81520.98,1.0,0.72424,0.00013,23.33944]
[1778082039750,37.95,81520.98,1.0,0.72424,0.00013,23.33944]
[1778082039815,37.95,81521.29,1.0,0.72428,0.00013,23.3379]
[1778082045593,37.94,81518.11,1.0,0.7239,0.00013,23.35256]
[1778082048614,37.94,81522.54,1.0,0.72447,0.00013,23.33002]
[1778082053650,37.94,81522.1,1.0,0.72444,0.00013,23.33132]
[1778082058685,37.93,81524.99,1.0,0.72483,0.00013,23.31608]
[1778082063720,37.93,81524.96,1.0,0.72484,0.00013,23.3154]
[1778082067749,37.92,81528.73,1.0,0.72533,0.00013,23.29601]
[1778082070770,37.92,81522.94,1.0,0.72461,0.00013,23.3244]
[1778082075805,37.92,81523.91,1.0,0.72475,0.00013,23.31878]
[1778082080840,37.91,81523.72,1.0,0.72475,0.00013,23.31897]
[1778082085875,37.91,81521.14,1.0,0.72444,0.00013,23.33101]
[1778082087889,37.91,81516.77,1.0,0.7239,0.00013,23.35236]
[1778082092924,37.9,81517.58,1.0,0.72405,0.00013,23.3434]
[1778082097959,37.9,81518.48,1.0,0.72418,0.00013,23.3381]
[1778082101987,37.9,81521.32,1.0,0.72455,0.00013,23.32334]
[1778082107022,37.89,81521.66,1.0,0.72461,0.00013,23.32093]
[1778082112057,37.89,81521.77,1.0,0.72465,0.00013,23.31965]
[1778082117092,37.89,81522.14,1.0,0.72471,0.00013,23.31709]
[1778082119106,37.89,81525.11,1.0,0.72509,0.00013,23.30202]
[1778082122127,37.88,81520.08,1.0,0.72447,0.00013,23.32666]
[1778082126160,37.88,81513.38,1.0,0.72364,0.00013,23.35914]
[1778082127166,37.88,81507.59,1.0,0.72291,0.00013,23.38761]
[1778082128173,37.88,81511.89,1.0,0.72346,0.00013,23.36611]
[1778082133208,37.87,81515.63,1.0,0.72396,0.00013,23.34658]
[1778082138243,37.87,81513.65,1.0,0.72373,0.00013,23.35546]
[1778082143278,37.86,81516.09,1.0,0.72406,0.00013,23.34237]
[1778082148313,37.86,81513.43,1.0,0.72375,0.00013,23.35462]
[1778082153348,37.85,81513.58,1.0,0.72382,0.00013,23.34882]
[1778082155362,37.85,81516.5,1.0,0.72419,0.00013,23.33392]
[1778082160397,37.85,81517.38,1.0,0.72433,0.00013,23.32861]
[1778082165432,37.84,81518.17,1.0,0.72445,0.00013,23.32374]
[1778082166439,37.84,81515.04,1.0,0.72406,0.00013,23.33912]
[1778082170467,37.84,81511.59,1.0,0.72364,0.00013,23.35546]
[1778082171474,37.84,81508.18,1.0,0.72321,0.00013,23.37215]
[1778082176081,37.83,81508.17,1.0,0.72323,0.00013,23.37151]
[1778082176158,37.83,81508.13,1.0,0.72323,0.00013,23.37147]
[1778082176515,37.83,81518.18,1.0,0.72451,0.00013,23.32133]
[1778082177523,37.83,81524.1,1.0,0.72526,0.00013,23.29164]
[1778082179607,37.83,81525.2,1.0,0.7254,0.00013,23.286]
[1778082179618,37.83,81527.56,1.0,0.7257,0.00013,23.27407]
[1778082180545,37.83,81531.43,1.0,0.72619,0.00013,23.25458]
[1778082181552,37.83,81526.65,1.0,0.72559,0.00013,23.27838]
[1778082185600,37.83,81524.4,1.0,0.72532,0.00013,23.28923]
[1778082185641,37.83,81522.03,1.0,0.72502,0.00013,23.30092]
[1778082187594,37.82,81518.59,1.0,0.7246,0.00013,23.31776]
[1778082191623,37.82,81511.08,1.0,0.72366,0.00013,23.35446]
[1778082192630,37.82,81508.4,1.0,0.72333,0.00013,23.36756]
[1778082197665,37.82,81506.31,1.0,0.72307,0.00013,23.37757]
[1778082201693,37.82,81509.22,1.0,0.72343,0.00013,23.36371]
[1778082206728,37.82,81513.37,1.0,0.72398,0.00013,23.34207]
[1778082211763,37.81,81515.9,1.0,0.72434,0.00013,23.32452]
[1778082216798,37.81,81516.41,1.0,0.72443,0.00013,23.32107]
[1778082221833,37.8,81515.73,1.0,0.72436,0.00013,23.32359]
[1778082226890,37.8,81516.36,1.0,0.72446,0.00013,23.31958]
[1778082234946,37.79,81518.26,1.0,0.72474,0.00013,23.30877]
[1778082236960,37.79,81514.99,1.0,0.72433,0.00013,23.32475]
[1778082239981,37.79,81512.09,1.0,0.72398,0.00013,23.33868]
[1778082241995,37.79,81517.24,1.0,0.72464,0.00013,23.31266]
[1778082244012,37.79,81521.93,1.0,0.72524,0.00013,23.28893]
[1778082245017,37.78,81530.37,1.0,0.72631,0.00013,23.24654]
[1778082248038,37.78,81533.98,1.0,0.72677,0.00013,23.22816]
[1778082253073,37.78,81535.9,1.0,0.72702,0.00013,23.21822]
[1778082255087,37.78,81543.85,1.0,0.72802,0.00013,23.17809]
[1778082256094,37.78,81547.44,1.0,0.72847,0.00013,23.15992]
[1778082258108,37.78,81553.67,1.0,0.72926,0.00013,23.12836]
[1778082260122,37.78,81558.95,1.0,0.72992,0.00013,23.1016]
[1778082265157,37.78,81559.28,1.0,0.72995,0.00013,23.1001]
[1778082270194,37.78,81553.06,1.0,0.72917,0.00013,23.13183]
[1778082271199,37.78,81544.39,1.0,0.7281,0.00013,23.17164]
[1778082273213,37.78,81544.85,1.0,0.72816,0.00013,23.16927]
[1778082278249,37.78,81543.27,1.0,0.72797,0.00013,23.17703]
[1778082280263,37.78,81547.92,1.0,0.72856,0.00013,23.15353]
[1778082283284,37.78,81545.17,1.0,0.72821,0.00013,23.16745]
[1778082285298,37.78,81539.4,1.0,0.72748,0.00013,23.19655]
[1778082286305,37.78,81534.32,1.0,0.72684,0.00013,23.22211]
[1778082290333,37.78,81537.15,1.0,0.72721,0.00013,23.20763]
[1778082292347,37.78,81540.11,1.0,0.72758,0.00013,23.19265]
[1778082293023,37.78,81540.11,1.0,0.72758,0.00013,23.19265]
[1778082293024,37.78,81540.11,1.0,0.72758,0.00013,23.19265]
[1778082293908,37.78,81540.11,1.0,0.72758,0.00013,23.19265]
[1778082293941,37.78,81571.53,1.0,0.73152,0.00012,23.03328]
[1778082294987,37.78,81571.53,1.0,0.73152,0.00012,23.03328]
[1778082295030,37.76,81632.96,1.0,0.73923,0.00012,22.71147]
[1778082295417,37.76,81632.96,1.0,0.73923,0.00012,22.71147]
[1778082296093,37.76,81632.96,1.0,0.73923,0.00012,22.71147]
[1778082296460,37.75,81672.55,1.0,0.74413,0.00012,22.50011]
[1778082296808,37.75,81672.55,1.0,0.74413,0.00012,22.50011]
[1778082297094,37.75,81672.55,1.0,0.74413,0.00012,22.50011]
[1778082297182,37.75,81663.69,1.0,0.74305,0.00012,22.54733]
[1778082297669,37.75,81663.69,1.0,0.74305,0.00012,22.54733]
[1778082297744,37.75,81663.69,1.0,0.74305,0.00012,22.54733]
[1778082298115,37.75,81652.2,1.0,0.74164,0.00012,22.6082]
[1778082298401,37.75,81645.88,1.0,0.74087,0.00012,22.6415]
[1778082299411,37.75,81624.41,1.0,0.73822,0.00012,22.75422]
[1778082300986,37.75,81624.41,1.0,0.73822,0.00012,22.75422]
[1778082301109,37.75,81616.42,1.0,0.73723,0.00012,22.79591]
[1778082301626,37.75,81616.42,1.0,0.73723,0.00012,22.79591]
[1778082301830,37.75,81616.42,1.0,0.73723,0.00012,22.79591]
[1778082302106,37.75,81616.42,1.0,0.73723,0.00012,22.79591]
[1778082302327,37.75,81616.42,1.0,0.73723,0.00012,22.79591]
[1778082302240,37.75,81625.3,1.0,0.73833,0.00012,22.74966]
[1778082302793,37.75,81625.3,1.0,0.73833,0.00012,22.74966]
[1778082302834,37.75,81625.3,1.0,0.73833,0.00012,22.74966]
[1778082303183,37.75,81625.3,1.0,0.73833,0.00012,22.74966]
[1778082303277,37.76,81644.08,1.0,0.74064,0.00012,22.65139]
[1778082303440,37.76,81662.39,1.0,0.74288,0.00012,22.55476]
[1778082304459,37.76,81666.68,1.0,0.7434,0.00012,22.5322]
[1778082305461,37.76,81662.65,1.0,0.7429,0.00012,22.55376]
[1778082307095,37.76,81662.65,1.0,0.7429,0.00012,22.55376]
[1778082307173,37.76,81664.44,1.0,0.74311,0.00012,22.54463]
[1778082307673,37.76,81664.44,1.0,0.74311,0.00012,22.54463]
[1778082307767,37.76,81664.44,1.0,0.74311,0.00012,22.54463]
[1778082308354,37.76,81664.44,1.0,0.74311,0.00012,22.54463]
[1778082307826,37.76,81662.33,1.0,0.74285,0.00012,22.55598]
[1778082308827,37.76,81662.33,1.0,0.74285,0.00012,22.55598]
[1778082309365,37.76,81659.95,1.0,0.74256,0.00012,22.56875]
[1778082313517,37.76,81652.91,1.0,0.74168,0.00012,22.60652]
[1778082318552,37.76,81650.65,1.0,0.74139,0.00012,22.61896]
[1778082323587,37.77,81647.63,1.0,0.74101,0.00012,22.63566]
[1778082326608,37.77,81655.26,1.0,0.74193,0.00012,22.59591]
[1778082327615,37.77,81662.04,1.0,0.74276,0.00012,22.56015]
[1778082328622,37.77,81668.01,1.0,0.74348,0.00012,22.52864]
[1778082329629,37.77,81674.07,1.0,0.74422,0.00012,22.49662]
[1778082330904,37.77,81674.07,1.0,0.74422,0.00012,22.49662]
[1778082330963,37.77,81684.37,1.0,0.74546,0.00012,22.44212]
[1778082331644,37.77,81709.35,1.0,0.74851,0.00012,22.30419]
[1778082332661,37.77,81719.49,1.0,0.74973,0.00012,22.24957]
[1778082333659,37.77,81734.15,1.0,0.75149,0.00012,22.17018]
[1778082334526,37.77,81734.15,1.0,0.75149,0.00012,22.17018]
[1778082334666,37.77,81739.01,1.0,0.75208,0.00012,22.14362]
[1778082335673,37.77,81738.65,1.0,0.75203,0.00012,22.14567]
[1778082336680,37.77,81732.48,1.0,0.7513,0.00012,22.17919]
[1778082337454,37.77,81732.48,1.0,0.7513,0.00012,22.17919]
[1778082338026,37.77,81732.48,1.0,0.7513,0.00012,22.17919]
[1778082338098,37.77,81730.34,1.0,0.75104,0.00012,22.1909]
[1778082338452,37.77,81730.34,1.0,0.75104,0.00012,22.1909]
[1778082338694,37.77,81724.04,1.0,0.75028,0.00012,22.225]
[1778082339703,37.77,81713.83,1.0,0.74904,0.00012,22.28049]
[1778082341716,37.78,81711.34,1.0,0.74873,0.00012,22.29436]
[1778082346751,37.78,81708.37,1.0,0.74833,0.00012,22.31232]
[1778082349772,37.79,81701.73,1.0,0.74751,0.00012,22.349]
[1778082352793,37.79,81711.28,1.0,0.74864,0.00012,22.29859]
[1778082353800,37.79,81717.34,1.0,0.74937,0.00012,22.26623]
[1778082354807,37.79,81722.23,1.0,0.74995,0.00012,22.24015]
[1778082358835,37.8,81716.89,1.0,0.74928,0.00012,22.27028]
[1778082363870,37.8,81716.02,1.0,0.74914,0.00012,22.27645]
[1778082368911,37.81,81719.26,1.0,0.7495,0.00012,22.26054]
[1778082373947,37.82,81705.76,1.0,0.74784,0.00012,22.33465]
[1778082374954,37.82,81704.83,1.0,0.74772,0.00012,22.33993]
[1778082375962,37.82,81711.14,1.0,0.74848,0.00012,22.30636]
[1778082376977,37.82,81724.43,1.0,0.75008,0.00012,22.23469]
[1778082377980,37.82,81731.42,1.0,0.75092,0.00012,22.1969]
[1778082382008,37.82,81737.66,1.0,0.75166,0.00012,22.16321]
[1778082383015,37.82,81742.78,1.0,0.75227,0.00012,22.1355]
[1778082388052,37.82,81740.83,1.0,0.75204,0.00012,22.14605]
[1778082390066,37.82,81729.42,1.0,0.75067,0.00012,22.20789]
[1778082395101,37.82,81731.01,1.0,0.75089,0.00012,22.19519]
[1778082400136,37.82,81740.33,1.0,0.752,0.00012,22.14481]
[1778082402150,37.82,81747.85,1.0,0.7529,0.00012,22.10397]
[1778082404164,37.82,81741.01,1.0,0.75208,0.00012,22.14127]
[1778082409203,37.82,81741.66,1.0,0.75215,0.00012,22.13805]
[1778082413646,37.82,81744.71,1.0,0.75252,0.00012,22.12132]
[1778082413660,37.82,81744.71,1.0,0.75252,0.00012,22.12132]
[1778082413697,37.82,81744.71,1.0,0.75252,0.00012,22.12132]
[1778082413830,37.82,81744.71,1.0,0.75252,0.00012,22.12132]
[1778082414234,37.82,81749.21,1.0,0.75306,0.00012,22.09673]
[1778082415721,37.82,81749.77,1.0,0.75313,0.00012,22.09359]
[1778082415772,37.82,81749.77,1.0,0.75313,0.00012,22.09359]
[1778082415830,37.82,81749.77,1.0,0.75313,0.00012,22.09359]
[1778082416776,37.82,81749.99,1.0,0.75316,0.00012,22.09231]
[1778082417255,37.82,81756.65,1.0,0.75395,0.00012,22.05594]
[1778082418500,37.82,81759.42,1.0,0.75428,0.00012,22.04078]
[1778082418543,37.82,81759.42,1.0,0.75428,0.00012,22.04078]
[1778082418581,37.82,81759.42,1.0,0.75428,0.00012,22.04078]
[1778082419752,37.82,81757.94,1.0,0.75411,0.00012,22.04882]
[1778082419814,37.82,81757.94,1.0,0.75411,0.00012,22.04882]
[1778082419827,37.82,81757.94,1.0,0.75411,0.00012,22.04882]
[1778082420276,37.82,81751.69,1.0,0.75336,0.00012,22.08285]
[1778082421283,37.82,81746.77,1.0,0.75278,0.00012,22.10954]
[1778082421852,37.82,81746.77,1.0,0.75278,0.00012,22.10954]
[1778082421875,37.82,81746.77,1.0,0.75278,0.00012,22.10954]
[1778082422080,37.82,81746.77,1.0,0.75278,0.00012,22.10954]
[1778082423985,37.82,81746.22,1.0,0.75272,0.00012,22.11233]
[1778082424023,37.82,81746.22,1.0,0.75272,0.00012,22.11233]
[1778082424077,37.82,81746.22,1.0,0.75272,0.00012,22.11233]
[1778082424136,37.82,81746.22,1.0,0.75272,0.00012,22.11233]
[1778082424188,37.82,81746.22,1.0,0.75272,0.00012,22.11233]
[1778082424332,37.82,81746.22,1.0,0.75272,0.00012,22.11233]
[1778082424389,37.82,81746.71,1.0,0.75278,0.00012,22.10956]
[1778082426319,37.82,81735.35,1.0,0.75142,0.00012,22.17107]
[1778082426618,37.82,81735.35,1.0,0.75142,0.00012,22.17107]
[1778082426687,37.82,81735.35,1.0,0.75142,0.00012,22.17107]
[1778082426781,37.82,81735.35,1.0,0.75142,0.00012,22.17107]
[1778082426827,37.82,81735.35,1.0,0.75142,0.00012,22.17107]
[1778082426962,37.82,81735.35,1.0,0.75142,0.00012,22.17107]
[1778082428333,37.82,81724.57,1.0,0.75013,0.00012,22.22951]
[1778082429340,37.82,81716.62,1.0,0.74916,0.00012,22.27268]
[1778082430347,37.82,81708.58,1.0,0.74819,0.00012,22.31625]
[1778082431354,37.82,81699.2,1.0,0.74705,0.00012,22.36682]
[1778082436389,37.83,81704.7,1.0,0.74769,0.00012,22.33868]
[1778082437298,37.83,81704.7,1.0,0.74769,0.00012,22.33868]
[1778082437325,37.83,81704.7,1.0,0.74769,0.00012,22.33868]
[1778082437396,37.83,81704.22,1.0,0.74762,0.00012,22.34154]
[1778082437826,37.83,81704.22,1.0,0.74762,0.00012,22.34154]
[1778082437879,37.83,81704.22,1.0,0.74762,0.00012,22.34154]
[1778082438078,37.83,81704.22,1.0,0.74762,0.00012,22.34154]
[1778082438789,37.83,81703.38,1.0,0.74751,0.00012,22.34632]
[1778082438840,37.83,81703.38,1.0,0.74751,0.00012,22.34632]
[1778082438892,37.83,81703.38,1.0,0.74751,0.00012,22.34632]
[1778082439087,37.83,81703.38,1.0,0.74751,0.00012,22.34632]
[1778082439410,37.83,81696.99,1.0,0.74674,0.00012,22.38079]
[1778082440417,37.83,81690.27,1.0,0.74592,0.00012,22.41689]
[1778082441424,37.83,81695.63,1.0,0.74656,0.00012,22.38849]
[1778082442729,37.83,81699.96,1.0,0.74708,0.00012,22.36557]
[1778082442762,37.83,81699.96,1.0,0.74708,0.00012,22.36557]
[1778082442781,37.83,81699.96,1.0,0.74708,0.00012,22.36557]
[1778082442831,37.83,81699.96,1.0,0.74708,0.00012,22.36557]
[1778082443000,37.83,81699.96,1.0,0.74708,0.00012,22.36557]
[1778082443053,37.83,81699.96,1.0,0.74708,0.00012,22.36557]
[1778082443080,37.83,81699.96,1.0,0.74708,0.00012,22.36557]
[1778082443439,37.83,81701.22,1.0,0.74723,0.00012,22.35909]
[1778082443878,37.83,81701.22,1.0,0.74723,0.00012,22.35909]
[1778082444065,37.83,81701.22,1.0,0.74723,0.00012,22.35909]
[1778082444081,37.83,81701.22,1.0,0.74723,0.00012,22.35909]
[1778082444446,37.83,81694.15,1.0,0.74637,0.00012,22.39714]
[1778082448216,37.84,81691.79,1.0,0.74607,0.00012,22.41039]
[1778082448268,37.84,81691.79,1.0,0.74607,0.00012,22.41039]
[1778082448328,37.84,81691.79,1.0,0.74607,0.00012,22.41039]
[1778082448334,37.84,81691.79,1.0,0.74607,0.00012,22.41039]
[1778082448387,37.84,81691.79,1.0,0.74607,0.00012,22.41039]
[1778082448407,37.84,81691.79,1.0,0.74607,0.00012,22.41039]
[1778082448480,37.84,81691.79,1.0,0.74607,0.00012,22.41039]
[1778082448476,37.84,81689.44,1.0,0.74578,0.00012,22.42312]
[1778082449482,37.84,81681.7,1.0,0.74484,0.00012,22.4645]
[1778082450489,37.84,81673.06,1.0,0.74378,0.00012,22.51057]
[1778082451496,37.84,81668.5,1.0,0.74325,0.00012,22.53078]
[1778082454517,37.84,81681.37,1.0,0.7448,0.00012,22.46304]
[1778082455493,37.84,81681.37,1.0,0.7448,0.00012,22.46304]
[1778082455504,37.84,81681.37,1.0,0.7448,0.00012,22.46319]
[1778082455545,37.84,81681.37,1.0,0.7448,0.00012,22.46319]
[1778082455546,37.84,81681.37,1.0,0.7448,0.00012,22.46319]
[1778082455577,37.84,81681.37,1.0,0.7448,0.00012,22.46319]
[1778082456493,37.84,81681.37,1.0,0.7448,0.00012,22.46319]
[1778082455623,37.84,81687.41,1.0,0.74553,0.00012,22.43107]
[1778082456547,37.84,81687.41,1.0,0.74553,0.00012,22.43107]
[1778082456594,37.84,81687.41,1.0,0.74553,0.00012,22.43107]
[1778082458450,37.84,81687.57,1.0,0.74555,0.00012,22.4304]
[1778082458500,37.84,81687.57,1.0,0.74555,0.00012,22.4304]
[1778082458502,37.84,81687.57,1.0,0.74555,0.00012,22.4304]
[1778082458578,37.84,81686.86,1.0,0.74546,0.00012,22.43437]
[1778082458808,37.84,81686.86,1.0,0.74546,0.00012,22.43437]
[1778082458827,37.84,81686.86,1.0,0.74546,0.00012,22.43437]
[1778082458860,37.84,81686.86,1.0,0.74546,0.00012,22.43437]
[1778082460736,37.85,81690.15,1.0,0.74585,0.00012,22.41722]
[1778082460820,37.85,81690.15,1.0,0.74585,0.00012,22.41722]
[1778082460826,37.85,81690.15,1.0,0.74585,0.00012,22.41722]
[1778082461248,37.85,81690.15,1.0,0.74585,0.00012,22.41722]
[1778082461301,37.85,81690.15,1.0,0.74585,0.00012,22.41722]
[1778082461325,37.85,81690.15,1.0,0.74585,0.00012,22.41722]
[1778082461401,37.85,81691.58,1.0,0.74601,0.00012,22.41002]
[1778082465443,37.85,81692.01,1.0,0.74605,0.00012,22.40814]
[1778082465510,37.85,81692.01,1.0,0.74605,0.00012,22.40814]
[1778082465581,37.85,81689.93,1.0,0.7458,0.00012,22.41944]
[1778082465612,37.85,81689.93,1.0,0.7458,0.00012,22.41944]
[1778082465754,37.85,81689.93,1.0,0.7458,0.00012,22.41944]
[1778082465828,37.85,81689.93,1.0,0.7458,0.00012,22.41944]
[1778082467171,37.85,81691.4,1.0,0.74597,0.00012,22.41181]
[1778082467224,37.85,81691.4,1.0,0.74597,0.00012,22.41181]
[1778082467327,37.85,81691.4,1.0,0.74597,0.00012,22.41181]
[1778082467428,37.85,81690.34,1.0,0.74583,0.00012,22.41787]
[1778082467931,37.85,81690.34,1.0,0.74583,0.00012,22.41787]
[1778082469622,37.85,81697.32,1.0,0.74667,0.00012,22.38107]
[1778082470629,37.86,81702.59,1.0,0.7473,0.00012,22.35315]
[1778082471636,37.86,81709.62,1.0,0.74814,0.00012,22.31579]
[1778082473232,37.86,81709.62,1.0,0.74814,0.00012,22.31579]
[1778082473261,37.86,81709.62,1.0,0.74814,0.00012,22.31579]
[1778082473265,37.86,81709.62,1.0,0.74814,0.00012,22.31579]
[1778082473330,37.86,81709.62,1.0,0.74814,0.00012,22.31579]
[1778082473334,37.86,81712.72,1.0,0.7485,0.00012,22.29983]
[1778082474657,37.86,81717.43,1.0,0.74906,0.00012,22.2749]
[1778082477563,37.86,81714.22,1.0,0.74866,0.00012,22.29286]
[1778082477580,37.86,81714.22,1.0,0.74866,0.00012,22.29286]
[1778082477599,37.86,81714.22,1.0,0.74866,0.00012,22.29286]
[1778082477614,37.86,81714.22,1.0,0.74866,0.00012,22.29286]
[1778082477874,37.86,81714.22,1.0,0.74866,0.00012,22.29286]
[1778082478079,37.86,81714.22,1.0,0.74866,0.00012,22.29286]
[1778082483721,37.87,81725.09,1.0,0.74992,0.00012,22.23661]
[1778082484727,37.87,81729.59,1.0,0.75045,0.00012,22.21267]
[1778082485734,37.88,81724.04,1.0,0.74978,0.00012,22.24292]
[1778082486741,37.88,81716.72,1.0,0.74889,0.00012,22.28261]
[1778082487736,37.88,81716.72,1.0,0.74889,0.00012,22.28261]
[1778082487788,37.88,81716.72,1.0,0.74889,0.00012,22.28261]
[1778082487830,37.88,81716.72,1.0,0.74889,0.00012,22.28261]
[1778082487973,37.88,81716.72,1.0,0.74889,0.00012,22.28261]
[1778082487996,37.88,81716.24,1.0,0.74882,0.00012,22.28574]
[1778082489762,37.88,81706.42,1.0,0.74763,0.00012,22.33862]
[1778082492706,37.88,81702.97,1.0,0.74721,0.00012,22.35767]
[1778082492758,37.88,81702.97,1.0,0.74721,0.00012,22.35767]
[1778082492828,37.88,81702.97,1.0,0.74721,0.00012,22.35767]
[1778082496539,37.89,81704.74,1.0,0.7474,0.00012,22.34899]
[1778082496580,37.89,81704.01,1.0,0.74731,0.00012,22.35315]
[1778082496594,37.89,81704.01,1.0,0.74731,0.00012,22.35315]
[1778082497020,37.89,81704.01,1.0,0.74731,0.00012,22.35315]
[1778082497077,37.89,81704.01,1.0,0.74731,0.00012,22.35315]
[1778082501847,37.89,81712.78,1.0,0.74833,0.00012,22.30781]
[1778082503861,37.89,81730.02,1.0,0.7504,0.00012,22.2154]
[1778082504868,37.89,81735.43,1.0,0.75104,0.00012,22.18611]
[1778082505875,37.89,81742.88,1.0,0.75194,0.00012,22.14581]
[1778082508181,37.89,81744.28,1.0,0.75211,0.00012,22.13793]
[1778082509231,37.89,81744.28,1.0,0.75211,0.00012,22.13793]
[1778082509259,37.89,81744.28,1.0,0.75211,0.00012,22.13793]
[1778082509297,37.89,81744.28,1.0,0.75211,0.00012,22.13793]
[1778082509332,37.89,81744.28,1.0,0.75211,0.00012,22.13793]
[1778082509386,37.89,81744.28,1.0,0.75211,0.00012,22.13793]
[1778082509433,37.89,81739.61,1.0,0.75155,0.00012,22.16313]
[1778082509587,37.89,81739.61,1.0,0.75155,0.00012,22.16313]
[1778082512228,37.89,81738.86,1.0,0.75146,0.00012,22.16713]
[1778082512309,37.89,81734.91,1.0,0.75102,0.00012,22.18432]
[1778082513371,37.89,81734.91,1.0,0.75102,0.00012,22.18432]
[1778082513480,37.89,81734.91,1.0,0.75102,0.00012,22.18432]
[1778082513585,37.89,81733.21,1.0,0.75082,0.00012,22.1935]
[1778082513589,37.89,81733.21,1.0,0.75082,0.00012,22.1935]
[1778082513931,37.89,81729.45,1.0,0.75037,0.00012,22.21377]
[1778082516785,37.89,81730.87,1.0,0.75054,0.00012,22.20606]
[1778082516832,37.89,81730.87,1.0,0.75054,0.00012,22.20606]
[1778082516834,37.89,81730.87,1.0,0.75054,0.00012,22.20606]
[1778082516879,37.89,81730.87,1.0,0.75054,0.00012,22.20606]
[1778082517020,37.89,81730.87,1.0,0.75054,0.00012,22.20606]
[1778082517079,37.89,81730.87,1.0,0.75054,0.00012,22.20606]
[1778082517121,37.89,81726.58,1.0,0.75002,0.00012,22.22915]
[1778082518966,37.89,81739.18,1.0,0.75153,0.00012,22.16106]
[1778082520980,37.89,81741.06,1.0,0.75176,0.00012,22.15095]
[1778082522147,37.89,81741.06,1.0,0.75176,0.00012,22.15095]
[1778082522158,37.89,81741.06,1.0,0.75176,0.00012,22.15095]
[1778082522218,37.89,81741.06,1.0,0.75176,0.00012,22.15095]
[1778082522330,37.89,81741.06,1.0,0.75176,0.00012,22.15095]
[1778082526116,37.89,81740.73,1.0,0.75172,0.00012,22.15279]
[1778082526169,37.89,81740.73,1.0,0.75172,0.00012,22.15279]
[1778082526327,37.89,81740.73,1.0,0.75172,0.00012,22.15279]
[1778082527022,37.89,81733.6,1.0,0.75086,0.00012,22.19136]
[1778082528029,37.89,81728.73,1.0,0.75028,0.00012,22.2176]
[1778082530200,37.89,81732.29,1.0,0.75071,0.00012,22.19835]
[1778082530269,37.89,81732.29,1.0,0.75071,0.00012,22.19835]
[1778082530329,37.89,81732.29,1.0,0.75071,0.00012,22.19835]
[1778082530353,37.89,81732.29,1.0,0.75071,0.00012,22.19835]
[1778082536270,37.89,81732.12,1.0,0.75069,0.00012,22.19903]
[1778082536323,37.89,81732.12,1.0,0.75069,0.00012,22.19903]
[1778082536328,37.89,81732.12,1.0,0.75069,0.00012,22.19903]
[1778082536371,37.89,81728.41,1.0,0.75025,0.00012,22.21899]
[1778082539106,37.89,81723.75,1.0,0.74969,0.00012,22.24386]
[1778082541121,37.89,81718.36,1.0,0.74905,0.00012,22.27265]
[1778082542827,37.89,81715.9,1.0,0.74875,0.00012,22.28607]
[1778082542891,37.89,81715.9,1.0,0.74875,0.00012,22.28607]
[1778082542961,37.89,81715.9,1.0,0.74875,0.00012,22.28607]
[1778082543077,37.89,81715.9,1.0,0.74875,0.00012,22.28607]
[1778082548170,37.89,81710.19,1.0,0.74805,0.00012,22.31757]
[1778082551576,37.89,81712.97,1.0,0.74838,0.00012,22.30256]
[1778082551628,37.89,81712.29,1.0,0.7483,0.00012,22.30616]
[1778082551827,37.89,81712.29,1.0,0.7483,0.00012,22.30616]
[1778082558240,37.89,81711.71,1.0,0.74824,0.00012,22.30898]
[1778082562650,37.89,81711.61,1.0,0.74823,0.00012,22.30935]
[1778082562703,37.89,81711.61,1.0,0.74823,0.00012,22.30935]
[1778082562827,37.89,81711.61,1.0,0.74823,0.00012,22.30935]
[1778082567304,37.89,81703.22,1.0,0.74722,0.00012,22.35438]
[1778082567768,37.89,81703.22,1.0,0.74722,0.00012,22.35438]
[1778082567821,37.89,81703.22,1.0,0.74722,0.00012,22.35438]
[1778082567827,37.89,81703.22,1.0,0.74722,0.00012,22.35438]
[1778082568310,37.89,81699.5,1.0,0.74676,0.00012,22.37447]
[1778082570621,37.89,81700.51,1.0,0.74688,0.00012,22.36929]
[1778082570668,37.89,81700.97,1.0,0.74693,0.00012,22.36705]
[1778082570672,37.89,81700.97,1.0,0.74693,0.00012,22.36705]
[1778082570831,37.89,81700.97,1.0,0.74693,0.00012,22.36705]
[1778082571331,37.89,81700.94,1.0,0.74695,0.00012,22.3633]
[1778082576436,37.9,81700.78,1.0,0.74691,0.00012,22.36503]
[1778082576478,37.9,81700.78,1.0,0.74691,0.00012,22.36503]
[1778082576488,37.9,81700.78,1.0,0.74691,0.00012,22.36503]
[1778082576578,37.9,81700.78,1.0,0.74691,0.00012,22.36503]
[1778082577228,37.9,81699.32,1.0,0.74673,0.00012,22.37304]
[1778082577392,37.9,81699.32,1.0,0.74673,0.00012,22.37304]
[1778082577577,37.9,81699.32,1.0,0.74673,0.00012,22.37304]
[1778082577603,37.9,81695.09,1.0,0.74621,0.00012,22.3958]
[1778082577830,37.9,81695.09,1.0,0.74621,0.00012,22.3958]
[1778082582408,37.9,81686.87,1.0,0.7452,0.00012,22.4404]
[1778082583415,37.9,81678.7,1.0,0.74421,0.00012,22.48385]
[1778082583919,37.9,81678.7,1.0,0.74421,0.00012,22.48385]
[1778082583972,37.9,81678.7,1.0,0.74421,0.00012,22.48385]
[1778082584080,37.9,81678.7,1.0,0.74421,0.00012,22.48385]
[1778082589457,37.91,81677.15,1.0,0.74401,0.00012,22.4926]
[1778082590845,37.91,81673.76,1.0,0.74359,0.00012,22.5106]
[1778082590898,37.91,81673.76,1.0,0.74359,0.00012,22.5106]
[1778082591077,37.91,81673.76,1.0,0.74359,0.00012,22.5106]
[1778082595193,37.91,81672.43,1.0,0.74342,0.00012,22.51795]
[1778082595245,37.91,81672.43,1.0,0.74342,0.00012,22.51795]
[1778082595284,37.91,81672.43,1.0,0.74342,0.00012,22.51795]
[1778082595329,37.91,81672.43,1.0,0.74342,0.00012,22.51795]
[1778082595514,37.91,81671.68,1.0,0.74333,0.00012,22.52204]
[1778082596521,37.91,81675.86,1.0,0.74384,0.00012,22.5]
[1778082600549,37.91,81672.29,1.0,0.74339,0.00012,22.5195]
[1778082601385,37.91,81672.29,1.0,0.74339,0.00012,22.5195]
[1778082601438,37.91,81672.29,1.0,0.74339,0.00012,22.5195]
[1778082601581,37.91,81672.29,1.0,0.74339,0.00012,22.5195]
[1778082601618,37.91,81669.45,1.0,0.74304,0.00012,22.53463]
[1778082606593,37.91,81672.15,1.0,0.74336,0.00012,22.52091]
[1778082608606,37.91,81668.15,1.0,0.74287,0.00012,22.5421]
[1778082609613,37.91,81665.07,1.0,0.74249,0.00012,22.55844]
[1778082611627,37.92,81668.1,1.0,0.74286,0.00012,22.54258]
[1778082616662,37.92,81666.56,1.0,0.74266,0.00012,22.55105]
[1778082621699,37.92,81670.54,1.0,0.74314,0.00012,22.53031]
[1778082622706,37.92,81674.18,1.0,0.74358,0.00012,22.51112]
[1778082628293,37.92,81672.33,1.0,0.74335,0.00012,22.52135]
[1778082634790,37.92,81678.46,1.0,0.7441,0.00012,22.48589]
[1778082637811,37.92,81675.41,1.0,0.74372,0.00012,22.50225]
[1778082642846,37.93,81670.99,1.0,0.74317,0.00012,22.52612]
[1778082643854,37.93,81660.17,1.0,0.74185,0.00012,22.5832]
[1778082644861,37.93,81646.21,1.0,0.74015,0.00012,22.65641]
[1778082645868,37.93,81638.88,1.0,0.73925,0.00012,22.69473]
[1778082646875,37.93,81634.57,1.0,0.73872,0.00012,22.71713]
[1778082648889,37.93,81642.16,1.0,0.73965,0.00012,22.67741]
[1778082649896,37.93,81648.73,1.0,0.74046,0.00012,22.64302]
[1778082650903,37.93,81651.71,1.0,0.74082,0.00012,22.62739]
[1778082651910,37.93,81654.7,1.0,0.74119,0.00012,22.6117]
[1778082652917,37.93,81657.12,1.0,0.74148,0.00012,22.59899]
[1778082657952,37.93,81659.6,1.0,0.74178,0.00012,22.58609]
[1778082660974,37.93,81663.43,1.0,0.74225,0.00012,22.56609]
[1778082663998,37.93,81665.84,1.0,0.74254,0.00012,22.55329]
[1778082665006,37.93,81668.69,1.0,0.74289,0.00012,22.53826]
[1778082666012,37.93,81673.47,1.0,0.74347,0.00012,22.51303]
[1778082670041,37.93,81676.37,1.0,0.74382,0.00012,22.4978]
[1778082671047,37.93,81680.99,1.0,0.74438,0.00012,22.4734]
[1778082672054,37.93,81686.25,1.0,0.74502,0.00012,22.44557]
[1778082673061,37.93,81689.47,1.0,0.74541,0.00012,22.42857]
[1778082675075,37.93,81691.76,1.0,0.74568,0.00012,22.4165]
[1778082676082,37.93,81693.97,1.0,0.74595,0.00012,22.40482]
[1778082680110,37.93,81688.22,1.0,0.74525,0.00012,22.43569]
[1778082681117,37.93,81685.45,1.0,0.74491,0.00012,22.45041]
[1778082683131,37.93,81687.85,1.0,0.7452,0.00012,22.43765]
[1778082685148,37.93,81691.44,1.0,0.74564,0.00012,22.41859]
[1778082690183,37.93,81688.5,1.0,0.74528,0.00012,22.43437]
[1778082691192,37.93,81691.37,1.0,0.74565,0.00012,22.41506]
[1778082694213,37.93,81693.89,1.0,0.74595,0.00012,22.40197]
[1778082697234,37.93,81698.7,1.0,0.74653,0.00012,22.3765]
[1778082698241,37.93,81701.02,1.0,0.74681,0.00012,22.36393]
[1778082702269,37.93,81710.3,1.0,0.74795,0.00012,22.31358]
[1778082703276,37.93,81713.83,1.0,0.74837,0.00012,22.29455]
[1778082704337,37.93,81713.83,1.0,0.74837,0.00012,22.29455]
[1778082704389,37.93,81713.83,1.0,0.74837,0.00012,22.29455]
[1778082704577,37.93,81713.83,1.0,0.74837,0.00012,22.29455]
[1778082704590,37.93,81713.01,1.0,0.74828,0.00012,22.29881]
[1778082708311,37.93,81708.97,1.0,0.7478,0.00012,22.31989]
[1778082710326,37.92,81711.52,1.0,0.74812,0.00012,22.30596]
[1778082714353,37.92,81707.88,1.0,0.74769,0.00012,22.32485]
[1778082719390,37.92,81708.5,1.0,0.74778,0.00012,22.32075]
[1778082724426,37.92,81710.11,1.0,0.74799,0.00012,22.31138]
[1778082729461,37.91,81710.33,1.0,0.74803,0.00012,22.30952]
[1778082734496,37.91,81710.09,1.0,0.74802,0.00012,22.31011]
[1778082737517,37.91,81716.78,1.0,0.74883,0.00012,22.27383]
[1778082742552,37.91,81714.14,1.0,0.74853,0.00012,22.28747]
[1778082745573,37.91,81706.77,1.0,0.74765,0.00012,22.32656]
[1778082746582,37.9,81709.55,1.0,0.74799,0.00012,22.31152]
[1778082751616,37.9,81715.67,1.0,0.74876,0.00012,22.2738]
[1778082752623,37.9,81718.7,1.0,0.74913,0.00012,22.25734]
[1778082753631,37.9,81723.47,1.0,0.74971,0.00012,22.23141]
[1778082754637,37.9,81726.82,1.0,0.75012,0.00012,22.21312]
[1778082755644,37.9,81729.66,1.0,0.75047,0.00012,22.19757]
[1778082758665,37.9,81727.13,1.0,0.75017,0.00012,22.21065]
[1778082760680,37.89,81723.85,1.0,0.74979,0.00012,22.22806]
[1778082762695,37.89,81718.64,1.0,0.74917,0.00012,22.25578]
[1778082763701,37.89,81716.13,1.0,0.74887,0.00012,22.26908]
[1778082764708,37.89,81719.51,1.0,0.74928,0.00012,22.25074]
[1778082769743,37.89,81718.43,1.0,0.74917,0.00012,22.25555]
[1778082774778,37.88,81716.57,1.0,0.74897,0.00012,22.26425]
[1778082776792,37.88,81711.68,1.0,0.7484,0.00012,22.28995]
[1778082777799,37.88,81706.91,1.0,0.74783,0.00012,22.31533]
[1778082778808,37.88,81703.84,1.0,0.74746,0.00012,22.33162]
[1778082783844,37.88,81704.07,1.0,0.7475,0.00012,22.32963]
[1778082786865,37.87,81706.76,1.0,0.74784,0.00012,22.31478]
[1778082791900,37.87,81704.57,1.0,0.74759,0.00012,22.32579]
[1778082795928,37.87,81701.13,1.0,0.74719,0.00012,22.34359]
[1778082798949,37.87,81698.07,1.0,0.74683,0.00012,22.3594]
[1778082803984,37.86,81702.0,1.0,0.74732,0.00012,22.33746]
[1778082805998,37.86,81704.8,1.0,0.74767,0.00012,22.32216]
[1778082811041,37.86,81704.23,1.0,0.74764,0.00012,22.32036]
[1778082813759,37.86,81708.09,1.0,0.74811,0.00012,22.29928]
[1778082814062,37.86,81718.1,1.0,0.74932,0.00012,22.24552]
[1778082815069,37.86,81723.13,1.0,0.74993,0.00012,22.21828]
[1778082820107,37.85,81725.19,1.0,0.75019,0.00012,22.20655]
[1778082822122,37.85,81721.67,1.0,0.74977,0.00012,22.2253]
[1778082827157,37.85,81722.67,1.0,0.7499,0.00012,22.21936]
[1778082830178,37.85,81718.51,1.0,0.74941,0.00012,22.24139]
[1778082835214,37.85,81720.75,1.0,0.74969,0.00012,22.22862]
[1778082840248,37.84,81723.16,1.0,0.75,0.00012,22.21485]
[1778082842262,37.84,81729.32,1.0,0.75075,0.00012,22.18112]
[1778082844276,37.84,81732.62,1.0,0.75116,0.00012,22.16257]
[1778082849440,37.84,81733.53,1.0,0.75129,0.00012,22.15677]
[1778082849810,37.83,81740.11,1.0,0.75208,0.00012,22.12089]
[1778082850239,37.83,81740.11,1.0,0.75208,0.00012,22.12089]
[1778082850341,37.83,81744.39,1.0,0.7526,0.00012,22.09738]
[1778082851325,37.83,81748.02,1.0,0.75304,0.00012,22.07739]
[1778082852332,37.83,81754.62,1.0,0.75383,0.00012,22.04122]
[1778082853339,37.83,81760.84,1.0,0.75457,0.00012,22.00709]
[1778082858374,37.83,81761.15,1.0,0.75463,0.00012,22.0046]
[1778082859381,37.83,81763.84,1.0,0.75495,0.00012,21.98974]
[1778082860790,37.83,81763.84,1.0,0.75495,0.00012,21.98974]
[1778082860809,37.83,81765.5,1.0,0.75515,0.00012,21.98047]
[1778082861042,37.83,81765.5,1.0,0.75515,0.00012,21.98047]
[1778082861395,37.83,81743.85,1.0,0.75257,0.00012,22.09841]
[1778082862402,37.83,81730.37,1.0,0.75096,0.00012,22.17136]
[1778082863512,37.83,81730.37,1.0,0.75096,0.00012,22.17136]
[1778082863538,37.82,81729.9,1.0,0.75091,0.00012,22.1736]
[1778082864465,37.82,81729.9,1.0,0.75091,0.00012,22.1736]
[1778082864724,37.82,81729.9,1.0,0.75091,0.00012,22.1736]
[1778082864731,37.82,81731.95,1.0,0.75116,0.00012,22.1623]
[1778082865264,37.82,81731.95,1.0,0.75116,0.00012,22.1623]
[1778082865328,37.82,81731.95,1.0,0.75116,0.00012,22.1623]
[1778082865873,37.82,81731.95,1.0,0.75116,0.00012,22.1623]
[1778082865423,37.82,81732.42,1.0,0.75122,0.00012,22.15956]
[1778082866078,37.82,81732.42,1.0,0.75122,0.00012,22.15956]
[1778082866565,37.82,81732.42,1.0,0.75122,0.00012,22.15956]
[1778082866579,37.82,81732.42,1.0,0.75122,0.00012,22.15956]
[1778082866874,37.82,81732.42,1.0,0.75122,0.00012,22.15956]
[1778082866929,37.82,81732.22,1.0,0.7512,0.00012,22.16044]
[1778082867078,37.82,81732.22,1.0,0.7512,0.00012,22.16044]
[1778082867541,37.82,81732.22,1.0,0.7512,0.00012,22.16044]
[1778082867576,37.82,81732.22,1.0,0.7512,0.00012,22.16044]
[1778082867643,37.82,81732.63,1.0,0.75126,0.00012,22.15802]
[1778082868015,37.82,81732.63,1.0,0.75126,0.00012,22.15802]
[1778082868077,37.82,81732.63,1.0,0.75126,0.00012,22.15802]
[1778082868540,37.82,81732.63,1.0,0.75126,0.00012,22.15802]
[1778082868584,37.82,81732.63,1.0,0.75126,0.00012,22.15802]
[1778082868876,37.82,81732.63,1.0,0.75126,0.00012,22.15802]
[1778082868685,37.82,81733.35,1.0,0.75135,0.00012,22.15393]
[1778082869555,37.82,81733.35,1.0,0.75135,0.00012,22.15393]
[1778082869942,37.82,81731.8,1.0,0.75117,0.00012,22.16212]
[1778082870843,37.82,81731.8,1.0,0.75117,0.00012,22.16212]
[1778082876500,37.82,81730.42,1.0,0.75105,0.00012,22.16424]
[1778082878067,37.81,81730.44,1.0,0.75106,0.00012,22.16392]
[1778082878118,37.81,81730.44,1.0,0.75106,0.00012,22.16392]
[1778082878515,37.81,81730.88,1.0,0.75112,0.00012,22.16132]
[1778082880835,37.81,81730.56,1.0,0.75108,0.00012,22.16284]
[1778082885107,37.81,81729.94,1.0,0.75103,0.00012,22.16508]
[1778082885158,37.81,81729.94,1.0,0.75103,0.00012,22.16508]
[1778082885564,37.81,81729.69,1.0,0.75101,0.00012,22.16621]
[1778082886828,37.81,81729.69,1.0,0.75101,0.00012,22.16621]
[1778082888585,37.81,81734.27,1.0,0.75157,0.00012,22.14075]
[1778082889592,37.8,81736.52,1.0,0.75184,0.00012,22.12835]
[1778082890939,37.8,81738.77,1.0,0.75212,0.00012,22.11595]
[1778082896641,37.8,81740.97,1.0,0.75241,0.00012,22.10272]
[1778082901676,37.79,81736.61,1.0,0.75191,0.00012,22.12522]
[1778082903690,37.79,81738.75,1.0,0.75218,0.00012,22.11308]
[1778082908725,37.79,81740.43,1.0,0.7524,0.00012,22.10278]
[1778082913760,37.78,81741.65,1.0,0.75257,0.00012,22.09504]
[1778082918795,37.78,81740.76,1.0,0.7525,0.00012,22.09842]
[1778082923831,37.77,81740.73,1.0,0.75252,0.00012,22.09712]
[1778082928866,37.77,81743.27,1.0,0.75286,0.00012,22.08173]
[1778082930880,37.76,81754.03,1.0,0.75416,0.00012,22.02243]
[1778082931887,37.76,81762.45,1.0,0.75519,0.00012,21.97187]
[1778082934908,37.76,81764.66,1.0,0.75547,0.00012,21.95898]
[1778082938936,37.76,81759.13,1.0,0.75483,0.00012,21.98837]
[1778082939036,37.76,81759.13,1.0,0.75483,0.00012,21.98837]
[1778082941957,37.75,81755.38,1.0,0.7544,0.00012,22.00827]
[1778082942964,37.75,81758.38,1.0,0.75476,0.00012,21.99162]
[1778082945985,37.75,81755.63,1.0,0.75445,0.00012,22.00606]
[1778082950013,37.75,81744.37,1.0,0.75312,0.00012,22.06668]
[1778082953034,37.75,81739.88,1.0,0.75259,0.00012,22.09057]
[1778082954041,37.74,81735.13,1.0,0.75203,0.00012,22.1162]
[1778082957062,37.74,81729.62,1.0,0.75138,0.00012,22.1454]
[1778082958507,37.74,81729.62,1.0,0.75138,0.00012,22.1454]
[1778082959076,37.74,81724.7,1.0,0.7508,0.00012,22.17161]
[1778082962097,37.74,81722.14,1.0,0.75051,0.00012,22.18483]
[1778082965118,37.73,81713.85,1.0,0.74952,0.00012,22.22895]
[1778082966900,37.73,81713.85,1.0,0.74952,0.00012,22.22895]
[1778082966986,37.73,81703.92,1.0,0.74833,0.00012,22.28231]
[1778082967136,37.73,81697.73,1.0,0.74759,0.00012,22.31536]
[1778082972962,37.73,81699.95,1.0,0.74788,0.00012,22.30235]
[1778082973048,37.73,81705.61,1.0,0.74857,0.00012,22.27141]
[1778082973175,37.73,81709.41,1.0,0.74903,0.00012,22.25092]
[1778082974375,37.73,81709.41,1.0,0.74903,0.00012,22.25092]
[1778082974609,37.72,81712.04,1.0,0.74936,0.00012,22.23635]
[1778082975386,37.72,81712.04,1.0,0.74936,0.00012,22.23635]
[1778082975395,37.72,81715.33,1.0,0.74975,0.00012,22.21857]
[1778082978210,37.72,81721.4,1.0,0.7505,0.00012,22.18508]
[1778082983245,37.72,81722.79,1.0,0.75069,0.00012,22.17651]
[1778082986002,37.72,81722.0,1.0,0.7506,0.00012,22.18058]
[1778082986006,37.72,81722.0,1.0,0.7506,0.00012,22.18058]
[1778082992308,37.71,81727.68,1.0,0.75135,0.00012,22.14371]
[1778082996336,37.71,81725.42,1.0,0.7511,0.00012,22.15492]
[1778083002378,37.7,81726.41,1.0,0.75125,0.00012,22.14792]
[1778083008420,37.69,81725.84,1.0,0.75122,0.00012,22.1494]
[1778083013455,37.69,81725.38,1.0,0.7512,0.00012,22.15027]
[1778083018490,37.68,81725.54,1.0,0.75124,0.00012,22.14804]
[1778083020504,37.68,81722.24,1.0,0.75086,0.00012,22.16543]
[1778083022518,37.68,81719.32,1.0,0.75052,0.00012,22.18069]
[1778083023525,37.68,81715.79,1.0,0.7501,0.00012,22.19953]
[1778083026546,37.67,81719.73,1.0,0.75059,0.00012,22.17749]
[1778083031582,37.67,81716.01,1.0,0.75017,0.00012,22.19618]
[1778083032589,37.67,81713.32,1.0,0.74985,0.00012,22.21044]
[1778083033596,37.67,81711.05,1.0,0.74959,0.00012,22.2224]
[1778083038632,37.66,81709.66,1.0,0.74944,0.00012,22.22888]
[1778083044674,37.66,81709.69,1.0,0.74946,0.00012,22.22783]
[1778083047967,37.66,81709.65,1.0,0.74946,0.00012,22.2278]
[1778083053741,37.65,81709.3,1.0,0.74947,0.00012,22.22442]
[1778083057769,37.65,81693.57,1.0,0.74758,0.00012,22.3085]
[1778083058762,37.65,81693.57,1.0,0.74758,0.00012,22.3085]
[1778083058999,37.65,81693.57,1.0,0.74758,0.00012,22.3085]
[1778083059060,37.65,81683.9,1.0,0.74641,0.00012,22.36025]
[1778083059169,37.65,81683.9,1.0,0.74641,0.00012,22.36025]
[1778083059783,37.65,81677.21,1.0,0.74559,0.00012,22.39627]
[1778083060842,37.65,81677.21,1.0,0.74559,0.00012,22.39627]
[1778083060929,37.65,81674.0,1.0,0.7452,0.00012,22.41365]
[1778083063811,37.65,81668.96,1.0,0.74457,0.00012,22.44113]
[1778083066832,37.65,81672.28,1.0,0.74496,0.00012,22.42389]
[1778083069853,37.66,81669.69,1.0,0.74464,0.00012,22.43822]
[1778083074888,37.66,81670.5,1.0,0.74472,0.00012,22.43469]
[1778083079923,37.66,81673.09,1.0,0.74502,0.00012,22.42166]
[1778083085970,37.67,81675.39,1.0,0.74528,0.00012,22.41038]
[1778083086977,37.67,81680.3,1.0,0.74587,0.00012,22.38429]
[1778083092014,37.67,81679.23,1.0,0.74572,0.00012,22.39104]
[1778083097048,37.67,81686.58,1.0,0.7466,0.00012,22.35239]
[1778083098055,37.67,81690.3,1.0,0.74705,0.00012,22.33242]
[1778083099062,37.67,81687.69,1.0,0.74673,0.00012,22.34636]
[1778083100069,37.67,81679.56,1.0,0.74575,0.00012,22.38985]
[1778083106111,37.67,81678.99,1.0,0.74569,0.00012,22.39247]
[1778083111146,37.67,81679.03,1.0,0.74573,0.00012,22.38756]
[1778083114167,37.67,81681.72,1.0,0.74606,0.00012,22.37284]
[1778083119202,37.67,81683.68,1.0,0.74631,0.00012,22.36185]
[1778083124237,37.66,81682.02,1.0,0.74612,0.00012,22.37026]
[1778083125244,37.66,81678.62,1.0,0.74571,0.00012,22.38838]
[1778083126251,37.66,81674.48,1.0,0.7452,0.00012,22.41066]
[1778083127258,37.67,81670.85,1.0,0.74475,0.00012,22.43023]
[1778083132293,37.67,81670.43,1.0,0.74469,0.00012,22.43327]
[1778083135314,37.67,81675.28,1.0,0.74527,0.00012,22.40785]
[1778083136321,37.67,81678.05,1.0,0.7456,0.00012,22.39313]
[1778083139342,37.67,81686.91,1.0,0.74667,0.00012,22.346]
[1778083140349,37.67,81694.13,1.0,0.74756,0.00012,22.30694]
[1778083143370,37.67,81696.43,1.0,0.74785,0.00012,22.29394]
[1778083148405,37.66,81695.46,1.0,0.74775,0.00012,22.29821]
[1778083149412,37.66,81698.89,1.0,0.74817,0.00012,22.27954]
[1778083150419,37.66,81701.55,1.0,0.7485,0.00012,22.26503]
[1778083152433,37.66,81705.7,1.0,0.74901,0.00012,22.24233]
[1778083157468,37.66,81706.94,1.0,0.74917,0.00012,22.23495]
[1778083160701,37.66,81707.18,1.0,0.74921,0.00012,22.23341]
[1778083167538,37.65,81705.2,1.0,0.74899,0.00012,22.24298]
[1778083172573,37.65,81705.43,1.0,0.74906,0.00012,22.23679]
[1778083177608,37.65,81705.36,1.0,0.74907,0.00012,22.23645]
[1778083181636,37.65,81699.72,1.0,0.7484,0.00012,22.26631]
[1778083186671,37.64,81700.25,1.0,0.74848,0.00012,22.26267]
[1778083190699,37.64,81705.41,1.0,0.74912,0.00012,22.2342]
[1778083195734,37.64,81707.07,1.0,0.74933,0.00012,22.22466]
[1778083196741,37.64,81704.15,1.0,0.74898,0.00012,22.24035]
[1778083198755,37.64,81698.86,1.0,0.74834,0.00012,22.26868]
[1778083200769,37.64,81694.06,1.0,0.74777,0.00012,22.29426]
[1778083201776,37.63,81698.81,1.0,0.74835,0.00012,22.26846]
[1778083202783,37.63,81701.44,1.0,0.74867,0.00012,22.2541]
[1778083207818,37.63,81698.76,1.0,0.74836,0.00012,22.26787]
[1778083212854,37.63,81699.31,1.0,0.74844,0.00012,22.26415]
[1778083217889,37.63,81701.33,1.0,0.7487,0.00012,22.25254]
[1778083218896,37.62,81716.13,1.0,0.7505,0.00012,22.17212]
[1778083219903,37.62,81716.66,1.0,0.75057,0.00012,22.1691]
[1778083221918,37.62,81719.94,1.0,0.75097,0.00012,22.15102]
[1778083222925,37.62,81722.37,1.0,0.75126,0.00012,22.13768]
[1778083224938,37.62,81717.55,1.0,0.75068,0.00012,22.16372]
[1778083225945,37.62,81715.09,1.0,0.75039,0.00012,22.17696]
[1778083231988,37.62,81716.16,1.0,0.75055,0.00012,22.16661]
[1778083236017,37.62,81718.39,1.0,0.75084,0.00012,22.15392]
[1778083241052,37.62,81716.66,1.0,0.75064,0.00012,22.16273]
[1778083243066,37.62,81708.59,1.0,0.74967,0.00012,22.20644]
[1778083244073,37.62,81695.08,1.0,0.74802,0.00012,22.27982]
[1778083245080,37.62,81693.39,1.0,0.74781,0.00012,22.28916]
[1778083249109,37.62,81696.91,1.0,0.74823,0.00012,22.2706]
[1778083253138,37.62,81699.25,1.0,0.74853,0.00012,22.25728]
[1778083254144,37.62,81702.69,1.0,0.74895,0.00012,22.23851]
[1778083258172,37.61,81700.43,1.0,0.74869,0.00012,22.25017]
[1778083259179,37.61,81703.51,1.0,0.74906,0.00012,22.23336]
[1778083264214,37.61,81704.21,1.0,0.74916,0.00012,22.22889]
[1778083266228,37.61,81701.36,1.0,0.74882,0.00012,22.24406]
[1778083271263,37.61,81700.52,1.0,0.74874,0.00012,22.2479]
[1778083276298,37.6,81708.97,1.0,0.74977,0.00012,22.20142]
[1778083278316,37.6,81705.38,1.0,0.74935,0.00012,22.22051]
[1778083279324,37.6,81702.33,1.0,0.74898,0.00012,22.23691]
[1778083281338,37.6,81693.51,1.0,0.74791,0.00012,22.28432]
[1778083282345,37.6,81689.71,1.0,0.74746,0.00012,22.30463]
[1778083283352,37.6,81684.27,1.0,0.74679,0.00012,22.33422]
[1778083286373,37.6,81681.69,1.0,0.74646,0.00012,22.34875]
[1778083290997,37.61,81682.92,1.0,0.74659,0.00012,22.34288]
[1778083291273,37.61,81679.81,1.0,0.74623,0.00012,22.35594]
[1778083293423,37.61,81683.23,1.0,0.74664,0.00012,22.33792]
[1778083294429,37.61,81691.17,1.0,0.74761,0.00012,22.29497]
[1778083299464,37.61,81691.71,1.0,0.74769,0.00012,22.29135]
[1778083302485,37.6,81694.07,1.0,0.74799,0.00012,22.2782]
[1778083303492,37.6,81697.79,1.0,0.74844,0.00012,22.25798]
[1778083309536,37.6,81700.01,1.0,0.74872,0.00012,22.2454]
[1778083310542,37.6,81702.67,1.0,0.74905,0.00012,22.23093]
[1778083312977,37.6,81702.19,1.0,0.74899,0.00012,22.23347]
[1778083313563,37.6,81697.02,1.0,0.74837,0.00012,22.2613]
[1778083314570,37.6,81692.41,1.0,0.74781,0.00012,22.2861]
[1778083316584,37.6,81689.6,1.0,0.74747,0.00012,22.301]
[1778083321890,37.6,81691.8,1.0,0.74775,0.00012,22.28859]
[1778083323637,37.6,81694.16,1.0,0.74805,0.00012,22.27549]
[1778083328672,37.59,81696.86,1.0,0.74839,0.00012,22.26037]
[1778083330689,37.59,81692.16,1.0,0.74782,0.00012,22.28557]
[1778083333710,37.59,81682.07,1.0,0.7466,0.00012,22.33961]
[1778083334717,37.59,81679.15,1.0,0.74623,0.00012,22.35562]
[1778083339752,37.6,81679.88,1.0,0.74629,0.00012,22.353]
[1778083342773,37.6,81673.35,1.0,0.74548,0.00012,22.38881]
[1778083343780,37.6,81670.83,1.0,0.74517,0.00012,22.40256]
[1778083346801,37.6,81653.59,1.0,0.74304,0.00012,22.49519]
[1778083347808,37.61,81644.57,1.0,0.74192,0.00012,22.54354]
[1778083350116,37.61,81644.53,1.0,0.74191,0.00012,22.54384]
[1778083350440,37.61,81644.53,1.0,0.74191,0.00012,22.54384]
[1778083350141,37.61,81644.54,1.0,0.74191,0.00012,22.54386]
[1778083350483,37.61,81644.54,1.0,0.74191,0.00012,22.54386]
[1778083350829,37.61,81648.19,1.0,0.74236,0.00012,22.52458]
[1778083356871,37.61,81649.92,1.0,0.74258,0.00012,22.51201]
[1778083358089,37.61,81649.92,1.0,0.74258,0.00012,22.51201]
[1778083358436,37.61,81650.43,1.0,0.74264,0.00012,22.50941]
[1778083363920,37.61,81651.84,1.0,0.7428,0.00012,22.50262]
[1778083365934,37.62,81643.57,1.0,0.74178,0.00012,22.54674]
[1778083366941,37.62,81639.71,1.0,0.7413,0.00012,22.56733]
[1778083371976,37.62,81637.74,1.0,0.74104,0.00012,22.57835]
[1778083377011,37.62,81640.25,1.0,0.74134,0.00012,22.5654]
[1778083378018,37.62,81643.17,1.0,0.7417,0.00012,22.55006]
[1778083383053,37.62,81642.58,1.0,0.74162,0.00012,22.55341]
[1778083388088,37.62,81640.61,1.0,0.74138,0.00012,22.56403]
[1778083390102,37.62,81636.62,1.0,0.74088,0.00012,22.58517]
[1778083395137,37.62,81638.7,1.0,0.74114,0.00012,22.57415]
[1778083400172,37.62,81637.63,1.0,0.74101,0.00012,22.57979]
[1778083404200,37.62,81632.84,1.0,0.74042,0.00012,22.60506]
[1778083405207,37.62,81620.59,1.0,0.7389,0.00012,22.66961]
[1778083406214,37.62,81613.99,1.0,0.73808,0.00012,22.70421]
[1778083408228,37.62,81611.03,1.0,0.73772,0.00012,22.7196]
[1778083410242,37.62,81605.14,1.0,0.73699,0.00012,22.75033]
[1778083410682,37.62,81605.14,1.0,0.73699,0.00012,22.75033]
[1778083411250,37.62,81603.96,1.0,0.73687,0.00012,22.75238]
[1778083414271,37.62,81591.93,1.0,0.73537,0.00012,22.81495]
[1778083415278,37.62,81583.86,1.0,0.73436,0.00013,22.85671]
[1778083418299,37.62,81580.81,1.0,0.73399,0.00013,22.87209]
[1778083423334,37.62,81578.79,1.0,0.73376,0.00013,22.88179]
[1778083424341,37.61,81586.07,1.0,0.73467,0.00013,22.84396]
[1778083425348,37.61,81590.03,1.0,0.73517,0.00012,22.82331]
[1778083428370,37.61,81594.76,1.0,0.73576,0.00012,22.79848]
[1778083429721,37.61,81594.67,1.0,0.73575,0.00012,22.79889]
[1778083430384,37.61,81596.64,1.0,0.736,0.00012,22.78858]
[1778083432399,37.61,81601.19,1.0,0.73657,0.00012,22.76479]
[1778083434413,37.61,81608.53,1.0,0.73748,0.00012,22.72643]
[1778083435420,37.61,81615.9,1.0,0.7384,0.00012,22.68777]
[1778083437434,37.61,81618.9,1.0,0.73877,0.00012,22.67201]
[1778083442469,37.61,81620.98,1.0,0.73903,0.00012,22.66116]
[1778083446497,37.61,81636.05,1.0,0.74089,0.00012,22.58187]
[1778083447504,37.61,81644.59,1.0,0.74194,0.00012,22.53678]
[1778083452541,37.62,81646.14,1.0,0.74212,0.00012,22.52899]
[1778083454556,37.62,81649.0,1.0,0.74247,0.00012,22.51397]
[1778083455563,37.62,81655.99,1.0,0.74333,0.00012,22.4769]
[1778083456570,37.62,81661.23,1.0,0.74397,0.00012,22.44912]
[1778083458584,37.62,81657.48,1.0,0.7435,0.00012,22.46943]
[1778083462612,37.62,81660.33,1.0,0.74384,0.00012,22.45483]
[1778083465633,37.62,81663.21,1.0,0.74418,0.00012,22.43996]
[1778083468654,37.62,81666.2,1.0,0.74453,0.00012,22.4245]
[1778083472682,37.63,81669.13,1.0,0.74491,0.00012,22.40531]
[1778083474696,37.63,81671.84,1.0,0.74523,0.00012,22.39107]
[1778083479732,37.63,81672.95,1.0,0.74536,0.00012,22.38561]
[1778083481746,37.63,81676.81,1.0,0.74582,0.00012,22.36514]
[1778083486781,37.63,81680.51,1.0,0.74626,0.00012,22.34592]
[1778083489806,37.64,81684.75,1.0,0.74677,0.00012,22.32357]
[1778083491816,37.63,81687.65,1.0,0.74713,0.00012,22.30748]
[1778083494837,37.63,81690.74,1.0,0.74752,0.00012,22.29019]
[1778083499872,37.63,81694.73,1.0,0.74803,0.00012,22.26765]
[1778083500879,37.63,81704.8,1.0,0.74926,0.00012,22.21303]
[1778083502893,37.62,81709.84,1.0,0.74988,0.00012,22.18524]
[1778083508487,37.62,81711.24,1.0,0.75006,0.00012,22.1769]
[1778083508673,37.62,81711.88,1.0,0.75015,0.00012,22.1731]
[1778083508935,37.62,81720.18,1.0,0.75115,0.00012,22.12798]
[1778083509942,37.62,81725.55,1.0,0.7518,0.00012,22.0985]
[1778083510949,37.62,81730.38,1.0,0.75239,0.00012,22.07186]
[1778083511956,37.62,81728.0,1.0,0.75211,0.00012,22.08461]
[1778083513970,37.62,81724.32,1.0,0.75167,0.00012,22.10435]
[1778083515984,37.61,81718.68,1.0,0.751,0.00012,22.13454]
[1778083516991,37.61,81714.6,1.0,0.75051,0.00012,22.15654]
[1778083522026,37.61,81712.69,1.0,0.75031,0.00012,22.16586]
[1778083526056,37.6,81718.63,1.0,0.75104,0.00012,22.13269]
[1778083527063,37.6,81722.45,1.0,0.75151,0.00012,22.11171]
[1778083532098,37.6,81725.92,1.0,0.75198,0.00012,22.08739]
[1778083535119,37.6,81729.18,1.0,0.75239,0.00012,22.06891]
[1778083536127,37.6,81740.16,1.0,0.75371,0.00012,22.0088]
[1778083537133,37.59,81752.25,1.0,0.75517,0.00012,21.94176]
[1778083538140,37.59,81751.26,1.0,0.75506,0.00012,21.94691]
[1778083539779,37.59,81751.12,1.0,0.75505,0.00012,21.94738]
[1778083540154,37.59,81750.94,1.0,0.75503,0.00012,21.94806]
[1778083545201,37.59,81747.3,1.0,0.75463,0.00012,21.96657]
[1778083548224,37.58,81745.19,1.0,0.75439,0.00012,21.97748]
[1778083550236,37.58,81742.45,1.0,0.75407,0.00012,21.99206]
[1778083555271,37.58,81744.17,1.0,0.7543,0.00012,21.98136]
[1778083560306,37.57,81743.15,1.0,0.75421,0.00012,21.98553]
[1778083564334,37.57,81740.94,1.0,0.75396,0.00012,21.9966]
[1778083566348,37.56,81738.64,1.0,0.7537,0.00012,22.0087]
[1778083567355,37.56,81742.79,1.0,0.7542,0.00012,21.98562]
[1778083569378,37.56,81735.97,1.0,0.75339,0.00012,22.02282]
[1778083570376,37.56,81726.25,1.0,0.75223,0.00012,22.07562]
[1778083571383,37.56,81724.13,1.0,0.75198,0.00012,22.08695]
[1778083573397,37.56,81720.38,1.0,0.75154,0.00012,22.10688]
[1778083574404,37.55,81717.59,1.0,0.75126,0.00012,22.11921]
[1778083577425,37.51,81720.95,1.0,0.75185,0.00012,22.09229]
[1778083580451,37.51,81714.03,1.0,0.75103,0.00012,22.1293]
[1778083581456,37.51,81705.53,1.0,0.75,0.00012,22.17542]
[1778083583470,37.51,81700.15,1.0,0.74936,0.00012,22.20416]
[1778083585484,37.51,81704.66,1.0,0.74992,0.00012,22.17906]
[1778083588505,37.5,81709.29,1.0,0.7505,0.00012,22.15308]
[1778083593540,37.5,81708.34,1.0,0.75043,0.00012,22.15299]
[1778083594547,37.5,81702.64,1.0,0.74974,0.00012,22.1838]
[1778083595443,37.5,81702.64,1.0,0.74974,0.00012,22.1838]
[1778083596225,37.5,81704.26,1.0,0.74995,0.00012,22.17472]
[1778083596276,37.5,81704.26,1.0,0.74995,0.00012,22.17472]
[1778083596564,37.49,81711.83,1.0,0.75087,0.00012,22.13311]
[1778083598203,37.49,81713.91,1.0,0.75113,0.00012,22.12155]
[1778083598415,37.49,81713.91,1.0,0.75113,0.00012,22.12155]
[1778083599397,37.49,81713.89,1.0,0.75113,0.00012,22.12147]
[1778083604659,37.49,81714.28,1.0,0.7512,0.00012,22.11842]
[1778083604703,37.49,81714.28,1.0,0.7512,0.00012,22.11842]
[1778083604662,37.49,81707.46,1.0,0.75037,0.00012,22.15545]
[1778083604831,37.49,81707.46,1.0,0.75037,0.00012,22.15545]
[1778083606476,37.49,81706.83,1.0,0.7503,0.00012,22.15866]
[1778083606523,37.49,81706.83,1.0,0.7503,0.00012,22.15866]
[1778083606578,37.49,81706.83,1.0,0.7503,0.00012,22.15866]
[1778083606634,37.49,81706.06,1.0,0.75021,0.00012,22.16262]
[1778083609763,37.48,81707.17,1.0,0.75036,0.00012,22.15589]
[1778083609815,37.48,81707.17,1.0,0.75036,0.00012,22.15589]
[1778083609829,37.48,81707.17,1.0,0.75036,0.00012,22.15589]
[1778083611990,37.48,81706.8,1.0,0.75033,0.00012,22.15747]
[1778083612047,37.48,81706.8,1.0,0.75033,0.00012,22.15747]
[1778083612080,37.48,81706.8,1.0,0.75033,0.00012,22.15747]
[1778083612789,37.48,81705.62,1.0,0.75019,0.00012,22.16367]
[1778083612796,37.48,81705.62,1.0,0.75019,0.00012,22.16367]
[1778083612830,37.48,81705.62,1.0,0.75019,0.00012,22.16367]
[1778083613684,37.48,81706.13,1.0,0.75026,0.00012,22.16066]
[1778083617875,37.48,81705.86,1.0,0.75024,0.00012,22.16123]
[1778083617927,37.48,81705.86,1.0,0.75024,0.00012,22.16123]
[1778083618077,37.48,81705.86,1.0,0.75024,0.00012,22.16123]
[1778083619106,37.48,81706.97,1.0,0.75038,0.00012,22.15495]
[1778083619158,37.48,81706.97,1.0,0.75038,0.00012,22.15495]
[1778083619331,37.48,81706.97,1.0,0.75038,0.00012,22.15495]
[1778083619725,37.48,81706.66,1.0,0.75035,0.00012,22.15642]
[1778083623361,37.47,81710.38,1.0,0.75081,0.00012,22.13568]
[1778083623413,37.47,81710.38,1.0,0.75081,0.00012,22.13568]
[1778083623588,37.47,81710.38,1.0,0.75081,0.00012,22.13568]
[1778083627838,37.47,81710.2,1.0,0.75081,0.00012,22.13553]
[1778083627888,37.47,81710.2,1.0,0.75081,0.00012,22.13553]
[1778083628081,37.47,81710.2,1.0,0.75081,0.00012,22.13553]
[1778083628856,37.47,81709.72,1.0,0.75076,0.00012,22.13776]
[1778083628908,37.47,81709.72,1.0,0.75076,0.00012,22.13776]
[1778083629078,37.47,81709.72,1.0,0.75076,0.00012,22.13776]
[1778083629127,37.47,81709.89,1.0,0.75079,0.00012,22.13664]
[1778083630341,37.47,81709.89,1.0,0.75079,0.00012,22.13664]
[1778083630583,37.47,81709.89,1.0,0.75079,0.00012,22.13664]
[1778083630604,37.47,81709.89,1.0,0.75079,0.00012,22.13664]
[1778083632193,37.47,81707.27,1.0,0.75047,0.00012,22.15073]
[1778083632245,37.47,81707.27,1.0,0.75047,0.00012,22.15073]
[1778083632329,37.47,81707.27,1.0,0.75047,0.00012,22.15073]
[1778083638858,37.46,81706.87,1.0,0.75046,0.00012,22.1511]
[1778083643893,37.45,81706.8,1.0,0.75049,0.00012,22.14996]
[1778083649935,37.45,81704.25,1.0,0.75021,0.00012,22.16207]
[1778083650942,37.45,81711.35,1.0,0.75108,0.00012,22.12299]
[1778083651949,37.44,81736.23,1.0,0.75413,0.00012,21.98183]
[1778083652956,37.44,81745.05,1.0,0.75519,0.00012,21.93282]
[1778083654970,37.44,81753.56,1.0,0.75623,0.00012,21.88511]
[1778083660672,37.44,81751.56,1.0,0.75601,0.00012,21.89529]
[1778083660724,37.44,81751.56,1.0,0.75601,0.00012,21.89529]
[1778083660829,37.44,81751.48,1.0,0.75601,0.00012,21.89527]
[1778083664134,37.43,81750.13,1.0,0.75585,0.00012,21.90231]
[1778083664185,37.43,81750.13,1.0,0.75585,0.00012,21.90231]
[1778083664329,37.43,81750.13,1.0,0.75585,0.00012,21.90231]
[1778083664374,37.43,81750.13,1.0,0.75586,0.00012,21.90185]
[1778083666049,37.43,81742.77,1.0,0.75498,0.00012,21.94235]
[1778083667234,37.43,81742.77,1.0,0.75498,0.00012,21.94235]
[1778083667303,37.43,81742.77,1.0,0.75498,0.00012,21.94235]
[1778083667333,37.43,81742.77,1.0,0.75498,0.00012,21.94235]
[1778083670863,37.43,81743.96,1.0,0.75515,0.00012,21.93475]
[1778083670915,37.43,81743.96,1.0,0.75515,0.00012,21.93475]
[1778083671077,37.43,81743.96,1.0,0.75515,0.00012,21.93475]
[1778083671158,37.43,81743.91,1.0,0.75515,0.00012,21.93451]
[1778083675691,37.42,81738.92,1.0,0.75456,0.00012,21.9616]
[1778083675741,37.42,81738.92,1.0,0.75456,0.00012,21.9616]
[1778083675789,37.42,81745.04,1.0,0.75531,0.00012,21.92721]
[1778083675834,37.42,81745.04,1.0,0.75531,0.00012,21.92721]
[1778083677470,37.42,81746.43,1.0,0.75548,0.00012,21.91951]
[1778083677522,37.42,81746.43,1.0,0.75548,0.00012,21.91951]
[1778083677580,37.42,81746.43,1.0,0.75548,0.00012,21.91951]
[1778083677681,37.42,81745.98,1.0,0.75543,0.00012,21.92154]
[1778083679526,37.42,81745.44,1.0,0.75537,0.00012,21.9243]
[1778083679578,37.42,81745.44,1.0,0.75537,0.00012,21.9243]
[1778083679582,37.42,81745.44,1.0,0.75537,0.00012,21.9243]
[1778083680266,37.42,81747.45,1.0,0.75562,0.00012,21.91293]
[1778083680329,37.42,81747.45,1.0,0.75562,0.00012,21.91293]
[1778083682072,37.42,81751.26,1.0,0.75609,0.00012,21.89139]
[1778083682078,37.42,81751.26,1.0,0.75609,0.00012,21.89139]
[1778083682124,37.42,81751.26,1.0,0.75609,0.00012,21.89139]
[1778083682164,37.42,81752.59,1.0,0.75625,0.00012,21.88381]
[1778083683068,37.42,81752.59,1.0,0.75625,0.00012,21.88381]
[1778083683080,37.42,81752.59,1.0,0.75625,0.00012,21.88381]
[1778083686405,37.41,81752.53,1.0,0.75625,0.00012,21.88356]
[1778083686579,37.41,81752.53,1.0,0.75625,0.00012,21.88356]
[1778083686661,37.41,81753.07,1.0,0.75632,0.00012,21.88036]
[1778083688955,37.41,81753.55,1.0,0.75639,0.00012,21.8773]
[1778083688985,37.41,81753.55,1.0,0.75639,0.00012,21.8773]
[1778083689080,37.41,81753.55,1.0,0.75639,0.00012,21.8773]
[1778083691335,37.41,81753.52,1.0,0.75639,0.00012,21.87706]
[1778083691387,37.41,81753.52,1.0,0.75639,0.00012,21.87706]
[1778083691579,37.41,81753.52,1.0,0.75639,0.00012,21.87706]
[1778083691785,37.41,81753.52,1.0,0.75639,0.00012,21.87706]
[1778083691793,37.41,81758.44,1.0,0.75699,0.00012,21.84952]
[1778083691830,37.41,81758.44,1.0,0.75699,0.00012,21.84952]
[1778083692079,37.41,81758.44,1.0,0.75699,0.00012,21.84952]
[1778083692235,37.41,81757.19,1.0,0.75684,0.00012,21.85629]
[1778083695257,37.41,81766.3,1.0,0.75794,0.00012,21.80504]
[1778083698744,37.41,81763.41,1.0,0.7576,0.00012,21.82091]
[1778083698786,37.41,81763.41,1.0,0.7576,0.00012,21.82091]
[1778083698828,37.41,81759.5,1.0,0.75714,0.00012,21.84254]
[1778083699819,37.4,81759.85,1.0,0.75718,0.00012,21.84042]
[1778083699827,37.4,81759.85,1.0,0.75718,0.00012,21.84042]
[1778083699871,37.4,81759.85,1.0,0.75718,0.00012,21.84042]
[1778083702306,37.4,81760.47,1.0,0.75727,0.00012,21.83647]
[1778083703157,37.4,81760.47,1.0,0.75727,0.00012,21.83647]
[1778083703336,37.4,81760.47,1.0,0.75727,0.00012,21.83647]
[1778083703424,37.4,81755.22,1.0,0.75664,0.00012,21.86542]
[1778083704414,37.4,81755.22,1.0,0.75664,0.00012,21.86542]
[1778083704462,37.4,81755.22,1.0,0.75664,0.00012,21.86542]
[1778083704578,37.4,81755.22,1.0,0.75664,0.00012,21.86542]
[1778083704645,37.4,81749.92,1.0,0.75601,0.00012,21.89467]
[1778083705275,37.4,81749.92,1.0,0.75601,0.00012,21.89467]
[1778083705332,37.4,81749.92,1.0,0.75601,0.00012,21.89467]
[1778083705507,37.4,81749.92,1.0,0.75601,0.00012,21.89467]
[1778083705555,37.4,81740.48,1.0,0.75488,0.00012,21.94684]
[1778083711708,37.4,81740.51,1.0,0.7549,0.00012,21.94568]
[1778083711770,37.4,81740.51,1.0,0.7549,0.00012,21.94568]
[1778083711779,37.4,81740.13,1.0,0.75489,0.00012,21.94336]
[1778083713384,37.39,81750.28,1.0,0.75612,0.00012,21.8866]
[1778083714174,37.39,81750.28,1.0,0.75612,0.00012,21.8866]
[1778083714225,37.39,81750.28,1.0,0.75612,0.00012,21.8866]
[1778083714329,37.39,81750.28,1.0,0.75612,0.00012,21.8866]
[1778083720433,37.39,81751.54,1.0,0.7563,0.00012,21.87819]
[1778083722073,37.39,81749.6,1.0,0.75607,0.00012,21.88876]
[1778083722079,37.39,81749.6,1.0,0.75607,0.00012,21.88876]
[1778083722592,37.39,81749.6,1.0,0.75607,0.00012,21.88876]
[1778083722643,37.39,81749.6,1.0,0.75607,0.00012,21.88876]
[1778083722725,37.39,81749.6,1.0,0.75607,0.00012,21.88876]
[1778083722828,37.39,81749.6,1.0,0.75607,0.00012,21.88876]
[1778083722826,37.39,81747.99,1.0,0.75588,0.00012,21.89749]
[1778083728490,37.38,81749.89,1.0,0.75614,0.00012,21.88562]
[1778083729650,37.38,81749.89,1.0,0.75614,0.00012,21.88562]
[1778083729831,37.38,81749.89,1.0,0.75614,0.00012,21.88562]
[1778083729807,37.38,81755.6,1.0,0.75683,0.00012,21.85368]
[1778083730499,37.38,81755.6,1.0,0.75683,0.00012,21.85368]
[1778083731388,37.38,81760.09,1.0,0.75737,0.00012,21.82851]
[1778083731507,37.38,81760.09,1.0,0.75737,0.00012,21.82851]
[1778083731578,37.38,81760.09,1.0,0.75737,0.00012,21.82851]
[1778083731677,37.38,81761.45,1.0,0.75754,0.00012,21.82079]
[1778083735798,37.38,81761.92,1.0,0.7576,0.00012,21.81777]
[1778083735829,37.38,81761.92,1.0,0.7576,0.00012,21.81777]
[1778083735849,37.38,81761.92,1.0,0.7576,0.00012,21.81777]
[1778083736112,37.38,81763.7,1.0,0.75782,0.00012,21.80772]
[1778083736333,37.38,81763.7,1.0,0.75782,0.00012,21.80772]
[1778083737700,37.38,81764.7,1.0,0.75794,0.00012,21.80202]
[1778083737721,37.38,81764.7,1.0,0.75794,0.00012,21.80202]
[1778083737829,37.38,81764.7,1.0,0.75794,0.00012,21.80202]
[1778083737801,37.38,81766.14,1.0,0.75811,0.00012,21.79388]
[1778083742250,37.38,81767.17,1.0,0.75825,0.00012,21.78763]
[1778083742329,37.38,81767.17,1.0,0.75825,0.00012,21.78763]
[1778083742605,37.38,81767.17,1.0,0.75825,0.00012,21.78763]
[1778083742654,37.38,81759.25,1.0,0.7573,0.00012,21.83165]
[1778083743334,37.38,81759.25,1.0,0.7573,0.00012,21.83165]
[1778083743487,37.38,81759.25,1.0,0.7573,0.00012,21.83165]
[1778083743581,37.38,81759.25,1.0,0.7573,0.00012,21.83165]
[1778083743595,37.38,81755.63,1.0,0.75687,0.00012,21.85167]
[1778083747623,37.37,81761.25,1.0,0.75756,0.00012,21.8197]
[1778083748345,37.37,81761.25,1.0,0.75756,0.00012,21.8197]
[1778083748396,37.37,81761.25,1.0,0.75756,0.00012,21.8197]
[1778083748578,37.37,81761.25,1.0,0.75756,0.00012,21.8197]
[1778083748866,37.37,81763.81,1.0,0.75787,0.00012,21.80529]
[1778083748893,37.37,81763.81,1.0,0.75787,0.00012,21.80529]
[1778083749078,37.37,81763.81,1.0,0.75787,0.00012,21.80529]
[1778083749637,37.37,81768.82,1.0,0.75847,0.00012,21.7772]
[1778083754672,37.37,81769.88,1.0,0.7586,0.00012,21.77089]
[1778083757799,37.37,81773.26,1.0,0.75901,0.00012,21.75177]
[1778083757831,37.37,81773.26,1.0,0.75901,0.00012,21.75177]
[1778083757850,37.37,81773.26,1.0,0.75901,0.00012,21.75177]
[1778083758352,37.37,81774.66,1.0,0.75918,0.00012,21.74381]
[1778083758399,37.37,81774.66,1.0,0.75918,0.00012,21.74381]
[1778083758584,37.37,81774.66,1.0,0.75918,0.00012,21.74381]
[1778083758700,37.37,81774.98,1.0,0.75922,0.00012,21.74191]
[1778083759435,37.37,81774.98,1.0,0.75922,0.00012,21.74191]
[1778083759582,37.37,81774.98,1.0,0.75922,0.00012,21.74191]
[1778083762167,37.37,81778.01,1.0,0.75959,0.00012,21.72454]
[1778083762643,37.37,81778.01,1.0,0.75959,0.00012,21.72454]
[1778083762749,37.37,81800.82,1.0,0.7623,0.00012,21.59626]
[1778083763745,37.37,81810.82,1.0,0.76349,0.00012,21.53952]
[1778083764190,37.37,81810.82,1.0,0.76349,0.00012,21.53952]
[1778083764760,37.37,81818.38,1.0,0.76439,0.00012,21.49656]
[1778083766150,37.37,81821.03,1.0,0.7647,0.00012,21.48155]
[1778083771809,37.36,81800.37,1.0,0.76229,0.00012,21.59387]
[1778083772817,37.36,81798.54,1.0,0.76208,0.00012,21.6041]
[1778083776844,37.36,81793.65,1.0,0.76151,0.00012,21.63119]
[1778083779304,37.36,81794.47,1.0,0.76161,0.00012,21.62631]
[1778083779329,37.36,81794.47,1.0,0.76161,0.00012,21.62631]
[1778083779968,37.36,81794.51,1.0,0.76162,0.00012,21.62595]
[1778083780085,37.36,81794.51,1.0,0.76162,0.00012,21.62595]
[1778083780155,37.36,81794.51,1.0,0.76162,0.00012,21.62595]
[1778083780872,37.36,81794.74,1.0,0.76165,0.00012,21.62452]
[1778083781650,37.36,81794.74,1.0,0.76165,0.00012,21.62452]
[1778083781832,37.36,81794.74,1.0,0.76165,0.00012,21.62452]
[1778083781879,37.36,81794.96,1.0,0.76168,0.00012,21.62314]
[1778083786914,37.36,81794.83,1.0,0.76167,0.00012,21.62323]
[1778083792365,37.36,81797.64,1.0,0.76202,0.00012,21.6069]
[1778083792591,37.36,81797.64,1.0,0.76202,0.00012,21.6069]
[1778083792594,37.36,81797.64,1.0,0.76202,0.00012,21.6069]
[1778083793767,37.36,81799.05,1.0,0.76219,0.00012,21.59874]
[1778083793819,37.36,81799.05,1.0,0.76219,0.00012,21.59874]
[1778083793830,37.36,81799.05,1.0,0.76219,0.00012,21.59874]
[1778083793868,37.36,81801.28,1.0,0.76245,0.00012,21.58606]
[1778083794970,37.35,81809.66,1.0,0.76345,0.00012,21.53861]
[1778083797095,37.35,81812.0,1.0,0.76372,0.00012,21.52532]
[1778083797187,37.35,81812.0,1.0,0.76372,0.00012,21.52532]
[1778083797329,37.35,81812.0,1.0,0.76372,0.00012,21.52532]
[1778083798892,37.35,81811.46,1.0,0.76366,0.00012,21.52834]
[1778083798895,37.35,81812.42,1.0,0.76378,0.00012,21.52289]
[1778083798942,37.35,81812.42,1.0,0.76378,0.00012,21.52289]
[1778083799088,37.35,81812.42,1.0,0.76378,0.00012,21.52289]
[1778083799105,37.35,81811.66,1.0,0.76369,0.00012,21.5272]
[1778083800697,37.35,81811.66,1.0,0.76369,0.00012,21.5272]
[1778083800760,37.35,81811.66,1.0,0.76369,0.00012,21.5272]
[1778083800838,37.35,81811.66,1.0,0.76369,0.00012,21.5272]
[1778083800909,37.35,81820.74,1.0,0.76476,0.00012,21.47562]
[1778083802529,37.35,81818.65,1.0,0.76451,0.00012,21.48748]
[1778083802590,37.35,81818.65,1.0,0.76451,0.00012,21.48748]
[1778083802786,37.35,81818.65,1.0,0.76451,0.00012,21.48748]
[1778083802885,37.35,81811.83,1.0,0.76371,0.00012,21.52615]
[1778083807304,37.35,81808.73,1.0,0.76334,0.00012,21.5438]
[1778083807331,37.35,81808.73,1.0,0.76334,0.00012,21.5438]
[1778083807348,37.35,81808.73,1.0,0.76334,0.00012,21.5438]
[1778083807576,37.35,81808.73,1.0,0.76334,0.00012,21.5438]
[1778083807628,37.35,81808.73,1.0,0.76334,0.00012,21.5438]
[1778083807836,37.35,81808.73,1.0,0.76334,0.00012,21.5438]
[1778083807906,37.35,81809.66,1.0,0.76345,0.00012,21.53854]
[1778083811164,37.35,81810.97,1.0,0.7636,0.00012,21.53112]
[1778083811298,37.35,81810.97,1.0,0.7636,0.00012,21.53112]
[1778083811329,37.35,81810.97,1.0,0.7636,0.00012,21.53112]
[1778083811373,37.35,81810.97,1.0,0.7636,0.00012,21.53112]
[1778083811424,37.35,81810.97,1.0,0.7636,0.00012,21.53112]
[1778083811583,37.35,81810.97,1.0,0.7636,0.00012,21.53112]
[1778083811612,37.35,81814.81,1.0,0.76406,0.00012,21.50942]
[1778083814109,37.36,81819.33,1.0,0.76459,0.00012,21.4839]
[1778083818100,37.36,81821.25,1.0,0.76481,0.00012,21.47318]
[1778083818117,37.36,81821.25,1.0,0.76481,0.00012,21.47318]
[1778083818331,37.36,81821.25,1.0,0.76481,0.00012,21.47318]
[1778083818662,37.36,81821.25,1.0,0.76481,0.00012,21.47318]
[1778083818723,37.36,81821.25,1.0,0.76481,0.00012,21.47318]
[1778083818829,37.36,81821.25,1.0,0.76481,0.00012,21.47318]
[1778083818927,37.36,81822.88,1.0,0.765,0.00012,21.46389]
[1778083819144,37.36,81824.41,1.0,0.76518,0.00012,21.45519]
[1778083820151,37.36,81823.4,1.0,0.76506,0.00012,21.46087]
[1778083821158,37.36,81822.32,1.0,0.76494,0.00012,21.46696]
[1778083822165,37.36,81823.46,1.0,0.76507,0.00012,21.46044]
[1778083823172,37.35,81824.33,1.0,0.76518,0.00012,21.45545]
[1778083825815,37.35,81824.06,1.0,0.76515,0.00012,21.45695]
[1778083825826,37.35,81824.06,1.0,0.76515,0.00012,21.45695]
[1778083825891,37.35,81822.57,1.0,0.76497,0.00012,21.46535]
[1778083826190,37.35,81822.57,1.0,0.76497,0.00012,21.46535]
[1778083826722,37.35,81822.57,1.0,0.76497,0.00012,21.46535]
[1778083826733,37.35,81822.57,1.0,0.76497,0.00012,21.46535]
[1778083826832,37.35,81822.57,1.0,0.76497,0.00012,21.46535]
[1778083826933,37.35,81820.11,1.0,0.76468,0.00012,21.47937]
[1778083827200,37.35,81817.82,1.0,0.76441,0.00012,21.49237]
[1778083828207,37.35,81820.74,1.0,0.76475,0.00012,21.47583]
[1778083830748,37.35,81820.05,1.0,0.76467,0.00012,21.47977]
[1778083830765,37.35,81820.05,1.0,0.76467,0.00012,21.47977]
[1778083830826,37.35,81820.05,1.0,0.76467,0.00012,21.47977]
[1778083830849,37.36,81819.14,1.0,0.76456,0.00012,21.48501]
[1778083831838,37.36,81819.14,1.0,0.76456,0.00012,21.48501]
[1778083831889,37.36,81819.14,1.0,0.76456,0.00012,21.48501]
[1778083831879,37.36,81818.24,1.0,0.76448,0.00012,21.48598]
[1778083832079,37.36,81818.24,1.0,0.76448,0.00012,21.48598]
[1778083832236,37.36,81821.33,1.0,0.76485,0.00012,21.46844]
[1778083833243,37.36,81823.91,1.0,0.76515,0.00012,21.45381]
[1778083834250,37.36,81820.65,1.0,0.76477,0.00012,21.47237]
[1778083839422,37.36,81820.32,1.0,0.76472,0.00012,21.47444]
[1778083839468,37.36,81820.32,1.0,0.76472,0.00012,21.47444]
[1778083839579,37.36,81820.32,1.0,0.76472,0.00012,21.47444]
[1778083839680,37.36,81819.85,1.0,0.76467,0.00012,21.47719]
[1778083845327,37.36,81822.85,1.0,0.76502,0.00012,21.46035]
[1778083846651,37.36,81822.85,1.0,0.76502,0.00012,21.46035]
[1778083846703,37.36,81822.85,1.0,0.76502,0.00012,21.46035]
[1778083846828,37.36,81822.85,1.0,0.76502,0.00012,21.46035]
[1778083846844,37.36,81822.15,1.0,0.76493,0.00012,21.46443]
[1778083850965,37.36,81822.09,1.0,0.76492,0.00012,21.46494]
[1778083853289,37.36,81821.54,1.0,0.76485,0.00012,21.46821]
[1778083853340,37.36,81821.54,1.0,0.76485,0.00012,21.46821]
[1778083853385,37.36,81822.26,1.0,0.76494,0.00012,21.46417]
[1778083854080,37.36,81822.26,1.0,0.76494,0.00012,21.46417]
[1778083854106,37.36,81822.26,1.0,0.76494,0.00012,21.46417]
[1778083854395,37.36,81824.48,1.0,0.7652,0.00012,21.45156]
[1778083855400,37.36,81829.21,1.0,0.76576,0.00012,21.42467]
[1778083856412,37.36,81833.16,1.0,0.76622,0.00012,21.40218]
[1778083857431,37.36,81833.16,1.0,0.76622,0.00012,21.40218]
[1778083857620,37.36,81831.1,1.0,0.76598,0.00012,21.41393]
[1778083858082,37.36,81831.1,1.0,0.76598,0.00012,21.41393]
[1778083858422,37.36,81826.02,1.0,0.76538,0.00012,21.44284]
[1778083859429,37.36,81820.2,1.0,0.7647,0.00012,21.47587]
[1778083862088,37.36,81819.91,1.0,0.76466,0.00012,21.47739]
[1778083862450,37.36,81820.82,1.0,0.76477,0.00012,21.47215]
[1778083863457,37.36,81818.28,1.0,0.76447,0.00012,21.48661]
[1778083864464,37.36,81824.68,1.0,0.76523,0.00012,21.45018]
[1778083865471,37.36,81827.3,1.0,0.76554,0.00012,21.43525]
[1778083870521,37.36,81833.78,1.0,0.7663,0.00012,21.39821]
[1778083871524,37.36,81840.67,1.0,0.76711,0.00012,21.35883]
[1778083872531,37.36,81845.04,1.0,0.76762,0.00012,21.33383]
[1778083873538,37.36,81848.54,1.0,0.76803,0.00012,21.31381]
[1778083874545,37.36,81852.08,1.0,0.76845,0.00012,21.29346]
[1778083877566,37.36,81843.72,1.0,0.76747,0.00012,21.34116]
[1778083878573,37.36,81836.58,1.0,0.76664,0.00012,21.3819]
[1778083879580,37.36,81832.89,1.0,0.7662,0.00012,21.40286]
[1778083884621,37.35,81833.69,1.0,0.76631,0.00012,21.39786]
[1778083885623,37.35,81822.51,1.0,0.76499,0.00012,21.4615]
[1778083886631,37.35,81815.86,1.0,0.76421,0.00012,21.4992]
[1778083889651,37.35,81819.2,1.0,0.7646,0.00012,21.48019]
[1778083894687,37.36,81819.57,1.0,0.76467,0.00012,21.47413]
[1778083895695,37.35,81828.44,1.0,0.76572,0.00012,21.42365]
[1778083896703,37.35,81831.39,1.0,0.76606,0.00012,21.40685]
[1778083897709,37.35,81833.47,1.0,0.76631,0.00012,21.39501]
[1778083902744,37.36,81828.49,1.0,0.76572,0.00012,21.42347]
[1778083906772,37.36,81830.92,1.0,0.76601,0.00012,21.40958]
[1778083908786,37.36,81836.58,1.0,0.76667,0.00012,21.37733]
[1778083909793,37.36,81840.41,1.0,0.76712,0.00012,21.35551]
[1778083914829,37.35,81837.23,1.0,0.76675,0.00012,21.37348]
[1778083915837,37.35,81834.59,1.0,0.76644,0.00012,21.38848]
[1778083920872,37.35,81834.73,1.0,0.76647,0.00012,21.38731]
[1778083922886,37.35,81841.15,1.0,0.76722,0.00012,21.35054]
[1778083923893,37.35,81843.4,1.0,0.76749,0.00012,21.33766]
[1778083928928,37.35,81846.03,1.0,0.76779,0.00012,21.32258]
[1778083931949,37.35,81843.44,1.0,0.76749,0.00012,21.3374]
[1778083932956,37.35,81845.28,1.0,0.76771,0.00012,21.32687]
[1778083934970,37.35,81840.38,1.0,0.76713,0.00012,21.35486]
[1778083937991,37.35,81844.99,1.0,0.76768,0.00012,21.32839]
[1778083938998,37.35,81850.68,1.0,0.76834,0.00012,21.29582]
[1778083942056,37.35,81851.14,1.0,0.76839,0.00012,21.29326]
[1778083942063,37.35,81857.38,1.0,0.76912,0.00012,21.25753]
[1778083943028,37.35,81875.51,1.0,0.77123,0.00012,21.15322]
[1778083944035,37.35,81863.08,1.0,0.76978,0.00012,21.22482]
[1778083944341,37.35,81863.08,1.0,0.76978,0.00012,21.22482]
[1778083944795,37.35,81863.08,1.0,0.76978,0.00012,21.22482]
[1778083944870,37.35,81863.08,1.0,0.76978,0.00012,21.22482]
[1778083945042,37.35,81862.11,1.0,0.76967,0.00012,21.23039]
[1778083945608,37.35,81862.11,1.0,0.76967,0.00012,21.23039]
[1778083947582,37.35,81862.28,1.0,0.76969,0.00012,21.2294]
[1778083948063,37.35,81860.35,1.0,0.76947,0.00012,21.24046]
[1778083949070,37.35,81855.05,1.0,0.76885,0.00012,21.27094]
[1778083949625,37.35,81855.05,1.0,0.76885,0.00012,21.27094]
[1778083950077,37.35,81847.62,1.0,0.76798,0.00012,21.31352]
[1778083951084,37.35,81845.69,1.0,0.76778,0.00012,21.32034]
[1778083954105,37.35,81843.31,1.0,0.7675,0.00012,21.33389]
[1778083955112,37.35,81839.54,1.0,0.76706,0.00012,21.35546]
[1778083956119,37.35,81837.56,1.0,0.76683,0.00012,21.3667]
[1778083961154,37.35,81835.73,1.0,0.76661,0.00012,21.3772]
[1778083966189,37.35,81836.38,1.0,0.76669,0.00012,21.37365]
[1778083967196,37.35,81830.65,1.0,0.76601,0.00012,21.40634]
[1778083968203,37.35,81827.65,1.0,0.76566,0.00012,21.42342]
[1778083970217,37.35,81823.02,1.0,0.76512,0.00012,21.44981]
[1778083971224,37.35,81815.42,1.0,0.76422,0.00012,21.49301]
[1778083972231,37.35,81812.17,1.0,0.76383,0.00012,21.51143]
[1778083975252,37.35,81809.64,1.0,0.76354,0.00012,21.52571]
[1778083977266,37.35,81806.07,1.0,0.76312,0.00012,21.54585]
[1778083979280,37.35,81803.63,1.0,0.76283,0.00012,21.55953]
[1778083980289,37.35,81803.63,1.0,0.76283,0.00012,21.55953]
[1778083981295,37.35,81799.51,1.0,0.76234,0.00012,21.5828]
[1778083983308,37.35,81807.09,1.0,0.76324,0.00012,21.53989]
[1778083984315,37.35,81811.77,1.0,0.76379,0.00012,21.51337]
[1778083986333,37.35,81815.71,1.0,0.76426,0.00012,21.4911]
[1778083987340,37.35,81810.59,1.0,0.76365,0.00012,21.52017]
[1778083988347,37.35,81804.05,1.0,0.76288,0.00012,21.55725]
[1778083990361,37.35,81802.5,1.0,0.76269,0.00012,21.56603]
[1778083991368,37.35,81805.06,1.0,0.763,0.00012,21.55154]
[1778083996403,37.35,81807.68,1.0,0.76331,0.00012,21.5367]
[1778083997410,37.35,81810.31,1.0,0.76362,0.00012,21.52182]
[1778083999424,37.35,81807.95,1.0,0.76334,0.00012,21.53509]
[1778084001438,37.35,81805.46,1.0,0.76305,0.00012,21.54907]
[1778084006473,37.35,81803.52,1.0,0.76283,0.00012,21.55967]
[1778084007480,37.35,81798.75,1.0,0.76226,0.00012,21.58657]
[1778084009494,37.35,81800.98,1.0,0.76253,0.00012,21.57384]
[1778084010975,37.35,81800.98,1.0,0.76253,0.00012,21.57384]
[1778084011024,37.35,81802.46,1.0,0.76273,0.00012,21.56114]
[1778084013523,37.35,81805.16,1.0,0.76306,0.00012,21.54571]
[1778084016544,37.35,81799.71,1.0,0.76241,0.00012,21.57642]
[1778084021579,37.35,81800.16,1.0,0.76247,0.00012,21.57351]
[1778084026614,37.35,81800.04,1.0,0.76247,0.00012,21.57385]
[1778084027621,37.35,81804.57,1.0,0.763,0.00012,21.54818]
[1778084029641,37.35,81806.73,1.0,0.76326,0.00012,21.5359]
[1778084032662,37.35,81801.28,1.0,0.76262,0.00012,21.56669]
[1778084033669,37.35,81798.86,1.0,0.76233,0.00012,21.58036]
[1778084034676,37.35,81783.99,1.0,0.76056,0.00012,21.66422]
[1778084035683,37.35,81777.16,1.0,0.75974,0.00012,21.70267]
[1778084036690,37.35,81769.62,1.0,0.75884,0.00012,21.74498]
[1778084041725,37.35,81768.62,1.0,0.75872,0.00012,21.75058]
[1778084044747,37.35,81762.57,1.0,0.75799,0.00012,21.78452]
[1778084047768,37.35,81770.96,1.0,0.75899,0.00012,21.7378]
[1778084048776,37.35,81773.32,1.0,0.75928,0.00012,21.72459]
[1778084051797,37.35,81765.48,1.0,0.75834,0.00012,21.76864]
[1778084053284,37.35,81760.88,1.0,0.75778,0.00012,21.79441]
[1778084058846,37.35,81760.45,1.0,0.75773,0.00012,21.79706]
[1778084060652,37.35,81760.45,1.0,0.75773,0.00012,21.79706]
[1778084060704,37.35,81760.45,1.0,0.75773,0.00012,21.79706]
[1778084060860,37.35,81764.79,1.0,0.75824,0.00012,21.77288]
[1778084061867,37.35,81767.5,1.0,0.75857,0.00012,21.75769]
[1778084062333,37.35,81767.5,1.0,0.75857,0.00012,21.75769]
[1778084066902,37.34,81764.17,1.0,0.75822,0.00012,21.77407]
[1778084069923,37.33,81768.44,1.0,0.75879,0.00012,21.74716]
[1778084074958,37.33,81771.96,1.0,0.75926,0.00012,21.72224]
[1778084082007,37.33,81771.84,1.0,0.75925,0.00012,21.72264]
[1778084083014,37.33,81777.17,1.0,0.75989,0.00012,21.69269]
[1778084086035,37.33,81774.9,1.0,0.75962,0.00012,21.70542]
[1778084089056,37.33,81772.45,1.0,0.75933,0.00012,21.7191]
[1778084090470,37.33,81772.32,1.0,0.75931,0.00012,21.7198]
[1778084090650,37.33,81772.32,1.0,0.75931,0.00012,21.7198]
[1778084091072,37.33,81758.38,1.0,0.75764,0.00012,21.79788]
[1778084092079,37.33,81753.92,1.0,0.7571,0.00012,21.82279]
[1778084094007,37.33,81753.82,1.0,0.75709,0.00012,21.82334]
[1778084094059,37.33,81753.82,1.0,0.75709,0.00012,21.82334]
[1778084094344,37.33,81753.82,1.0,0.75709,0.00012,21.82334]
[1778084095893,37.33,81752.06,1.0,0.75688,0.00012,21.83313]
[1778084095908,37.33,81752.06,1.0,0.75688,0.00012,21.83313]
[1778084096076,37.33,81752.06,1.0,0.75688,0.00012,21.83313]
[1778084096479,37.33,81752.3,1.0,0.75691,0.00012,21.83178]
[1778084096486,37.33,81752.3,1.0,0.75691,0.00012,21.83178]
[1778084096586,37.33,81752.3,1.0,0.75691,0.00012,21.83178]
[1778084096688,37.33,81752.3,1.0,0.75691,0.00012,21.83176]
[1778084102149,37.33,81748.64,1.0,0.75647,0.00012,21.85205]
[1778084107834,37.32,81749.88,1.0,0.75662,0.00012,21.84499]
[1778084107883,37.32,81749.88,1.0,0.75662,0.00012,21.84499]
[1778084108077,37.32,81749.88,1.0,0.75662,0.00012,21.84499]
[1778084110393,37.32,81755.2,1.0,0.75726,0.00012,21.81528]
[1778084110444,37.32,81755.2,1.0,0.75726,0.00012,21.81528]
[1778084110578,37.32,81755.2,1.0,0.75726,0.00012,21.81528]
[1778084112775,37.32,81758.53,1.0,0.75766,0.00012,21.79672]
[1778084112811,37.32,81758.53,1.0,0.75766,0.00012,21.79672]
[1778084112829,37.32,81758.53,1.0,0.75766,0.00012,21.79672]
[1778084113228,37.32,81758.67,1.0,0.75768,0.00012,21.79597]
[1778084115011,37.32,81762.08,1.0,0.75809,0.00012,21.77695]
[1778084115058,37.32,81762.08,1.0,0.75809,0.00012,21.77695]
[1778084115080,37.32,81762.08,1.0,0.75809,0.00012,21.77695]
[1778084120277,37.32,81761.67,1.0,0.75804,0.00012,21.7793]
[1778084123298,37.32,81754.49,1.0,0.75718,0.00012,21.81938]
[1778084125312,37.32,81760.53,1.0,0.7579,0.00012,21.78568]
[1778084127326,37.33,81767.22,1.0,0.7587,0.00012,21.74838]
[1778084127757,37.33,81767.22,1.0,0.7587,0.00012,21.74838]
[1778084127828,37.33,81767.22,1.0,0.7587,0.00012,21.74838]
[1778084127865,37.33,81767.22,1.0,0.7587,0.00012,21.74838]
[1778084127890,37.33,81767.22,1.0,0.7587,0.00012,21.74838]
[1778084127920,37.33,81767.22,1.0,0.7587,0.00012,21.74838]
[1778084128076,37.33,81767.22,1.0,0.7587,0.00012,21.74838]
[1778084129633,37.33,81771.87,1.0,0.75926,0.00012,21.72232]
[1778084129832,37.33,81771.87,1.0,0.75926,0.00012,21.72232]
[1778084130347,37.33,81777.17,1.0,0.75989,0.00012,21.6926]
[1778084133368,37.33,81783.65,1.0,0.76069,0.00012,21.65197]
[1778084133869,37.33,81783.65,1.0,0.76069,0.00012,21.65197]
[1778084133921,37.33,81783.65,1.0,0.76069,0.00012,21.65197]
[1778084134079,37.33,81783.65,1.0,0.76069,0.00012,21.65197]
[1778084135858,37.33,81784.67,1.0,0.76081,0.00012,21.64626]
[1778084135909,37.33,81784.67,1.0,0.76081,0.00012,21.64626]
[1778084136077,37.33,81784.67,1.0,0.76081,0.00012,21.64626]
[1778084136389,37.33,81785.0,1.0,0.76085,0.00012,21.64443]
[1778084141424,37.33,81785.76,1.0,0.76094,0.00012,21.64018]
[1778084142420,37.33,81785.76,1.0,0.76094,0.00012,21.64018]
[1778084142472,37.33,81785.76,1.0,0.76094,0.00012,21.64018]
[1778084144129,37.33,81784.67,1.0,0.76081,0.00012,21.64632]
[1778084144180,37.33,81784.67,1.0,0.76081,0.00012,21.64632]
[1778084144244,37.33,81784.67,1.0,0.76081,0.00012,21.64632]
[1778084144323,37.33,81785.08,1.0,0.76086,0.00012,21.64401]
[1778084144503,37.33,81785.08,1.0,0.76086,0.00012,21.64401]
[1778084145452,37.33,81792.08,1.0,0.76169,0.00012,21.60457]
[1778084147728,37.33,81794.25,1.0,0.76195,0.00012,21.59237]
[1778084147779,37.33,81794.25,1.0,0.76195,0.00012,21.59237]
[1778084147831,37.33,81794.25,1.0,0.76195,0.00012,21.59237]
[1778084149971,37.33,81799.37,1.0,0.76256,0.00012,21.56358]
[1778084150002,37.33,81799.37,1.0,0.76256,0.00012,21.56358]
[1778084150078,37.33,81799.37,1.0,0.76256,0.00012,21.56358]
[1778084150176,37.33,81800.87,1.0,0.76273,0.00012,21.55547]
[1778084151494,37.33,81792.97,1.0,0.76179,0.00012,21.60021]
[1778084152503,37.33,81785.74,1.0,0.76092,0.00012,21.64104]
[1778084154212,37.33,81785.74,1.0,0.76092,0.00012,21.64104]
[1778084154264,37.33,81785.74,1.0,0.76092,0.00012,21.64104]
[1778084154335,37.33,81785.74,1.0,0.76092,0.00012,21.64104]
[1778084154288,37.33,81785.78,1.0,0.76093,0.00012,21.64086]
[1778084154566,37.33,81785.78,1.0,0.76093,0.00012,21.64086]
[1778084154582,37.33,81785.78,1.0,0.76093,0.00012,21.64086]
[1778084154613,37.33,81785.78,1.0,0.76093,0.00012,21.64086]
[1778084155175,37.33,81785.78,1.0,0.76093,0.00012,21.64086]
[1778084155304,37.33,81785.78,1.0,0.76093,0.00012,21.64086]
[1778084155391,37.33,81785.23,1.0,0.76086,0.00012,21.64396]
[1778084155952,37.33,81785.23,1.0,0.76086,0.00012,21.64396]
[1778084156019,37.33,81804.66,1.0,0.76318,0.00012,21.53398]
[1778084156531,37.33,81820.06,1.0,0.765,0.00012,21.44661]
[1778084157538,37.33,81821.23,1.0,0.76514,0.00012,21.4399]
[1778084158997,37.33,81821.23,1.0,0.76514,0.00012,21.4399]
[1778084159067,37.33,81822.06,1.0,0.76523,0.00012,21.43527]
[1778084162574,37.33,81827.38,1.0,0.76585,0.00012,21.40566]
[1778084166540,37.34,81827.36,1.0,0.76581,0.00012,21.40732]
[1778084166587,37.34,81827.36,1.0,0.76581,0.00012,21.40732]
[1778084166830,37.34,81827.36,1.0,0.76581,0.00012,21.40732]
[1778084167848,37.34,81827.71,1.0,0.76585,0.00012,21.4054]
[1778084167914,37.34,81827.71,1.0,0.76585,0.00012,21.4054]
[1778084168077,37.34,81827.71,1.0,0.76585,0.00012,21.4054]
[1778084168164,37.34,81827.37,1.0,0.76581,0.00012,21.40742]
[1778084171637,37.34,81822.36,1.0,0.76522,0.00012,21.43617]
[1778084173651,37.34,81809.44,1.0,0.76369,0.00012,21.50965]
[1778084176110,37.34,81805.47,1.0,0.76321,0.00012,21.53236]
[1778084176162,37.34,81805.47,1.0,0.76321,0.00012,21.53236]
[1778084176331,37.34,81805.47,1.0,0.76321,0.00012,21.53236]
[1778084176407,37.34,81803.0,1.0,0.76291,0.00012,21.54663]
[1778084178260,37.34,81804.51,1.0,0.76309,0.00012,21.53809]
[1778084178328,37.34,81804.51,1.0,0.76309,0.00012,21.53809]
[1778084178402,37.34,81804.51,1.0,0.76309,0.00012,21.53809]
[1778084178429,37.34,81804.64,1.0,0.7631,0.00012,21.5376]
[1778084184319,37.34,81804.68,1.0,0.7631,0.00012,21.53791]
[1778084184330,37.34,81804.68,1.0,0.7631,0.00012,21.53791]
[1778084184420,37.34,81805.22,1.0,0.76316,0.00012,21.53498]
[1778084189302,37.34,81806.41,1.0,0.76329,0.00012,21.52876]
[1778084189330,37.34,81806.41,1.0,0.76329,0.00012,21.52876]
[1778084195302,37.34,81806.28,1.0,0.7633,0.00012,21.52544]
[1778084198956,37.35,81802.35,1.0,0.76283,0.00012,21.54803]
[1778084199007,37.35,81802.35,1.0,0.76283,0.00012,21.54803]
[1778084199085,37.35,81802.35,1.0,0.76283,0.00012,21.54803]
[1778084199835,37.35,81802.23,1.0,0.76281,0.00012,21.54881]
[1778084199868,37.35,81802.23,1.0,0.76281,0.00012,21.54881]
[1778084200079,37.35,81802.23,1.0,0.76281,0.00012,21.54881]
[1778084200180,37.35,81801.87,1.0,0.76277,0.00012,21.55095]
[1778084201849,37.35,81791.16,1.0,0.76149,0.00012,21.61159]
[1778084204434,37.35,81786.85,1.0,0.76098,0.00012,21.6359]
[1778084204484,37.35,81785.54,1.0,0.76082,0.00012,21.64328]
[1778084204583,37.35,81785.54,1.0,0.76082,0.00012,21.64328]
[1778084205452,37.35,81785.54,1.0,0.76082,0.00012,21.64328]
[1778084205504,37.35,81786.11,1.0,0.76089,0.00012,21.64008]
[1778084205577,37.35,81786.11,1.0,0.76089,0.00012,21.64008]
[1778084205877,37.35,81786.07,1.0,0.76088,0.00012,21.64031]
[1778084209905,37.35,81779.37,1.0,0.76008,0.00012,21.67796]
[1778084213448,37.35,81774.79,1.0,0.75954,0.00012,21.70366]
[1778084213478,37.35,81774.79,1.0,0.75954,0.00012,21.70366]
[1778084213579,37.35,81775.13,1.0,0.75958,0.00012,21.7018]
[1778084214387,37.35,81775.13,1.0,0.75958,0.00012,21.7018]
[1778084214438,37.35,81775.13,1.0,0.75958,0.00012,21.7018]
[1778084214578,37.35,81775.59,1.0,0.75963,0.00012,21.69915]
[1778084214940,37.35,81775.44,1.0,0.75962,0.00012,21.69994]
[1778084218215,37.35,81775.64,1.0,0.75964,0.00012,21.69869]
[1778084218266,37.35,81775.64,1.0,0.75964,0.00012,21.69869]
[1778084218328,37.35,81775.64,1.0,0.75964,0.00012,21.69869]
[1778084224005,37.35,81775.75,1.0,0.75966,0.00012,21.6977]
[1778084224909,37.35,81775.75,1.0,0.75966,0.00012,21.6977]
[1778084224961,37.35,81775.75,1.0,0.75966,0.00012,21.6977]
[1778084225078,37.35,81775.75,1.0,0.75966,0.00012,21.6977]
[1778084225179,37.35,81775.75,1.0,0.75966,0.00012,21.69765]
[1778084227466,37.34,81775.95,1.0,0.75969,0.00012,21.69647]
[1778084227581,37.34,81777.24,1.0,0.75984,0.00012,21.68919]
[1778084230276,37.34,81783.39,1.0,0.76058,0.00012,21.65458]
[1778084230328,37.34,81783.39,1.0,0.76058,0.00012,21.65458]
[1778084230377,37.34,81784.87,1.0,0.76076,0.00012,21.64626]
[1778084230580,37.34,81784.87,1.0,0.76076,0.00012,21.64626]
[1778084232127,37.34,81784.21,1.0,0.76068,0.00012,21.64998]
[1778084232179,37.34,81784.21,1.0,0.76068,0.00012,21.64998]
[1778084232326,37.34,81784.21,1.0,0.76068,0.00012,21.64998]
[1778084234458,37.34,81784.4,1.0,0.7607,0.00012,21.64893]
[1778084234581,37.34,81783.35,1.0,0.76057,0.00012,21.65484]
[1778084237094,37.34,81777.61,1.0,0.75989,0.00012,21.68711]
[1778084237893,37.34,81777.61,1.0,0.75989,0.00012,21.68711]
[1778084237945,37.34,81777.61,1.0,0.75989,0.00012,21.68711]
[1778084238078,37.34,81777.61,1.0,0.75989,0.00012,21.68711]
[1778084238101,37.34,81775.26,1.0,0.75961,0.00012,21.70034]
[1778084240201,37.34,81774.95,1.0,0.75957,0.00012,21.70211]
[1778084240253,37.34,81774.95,1.0,0.75957,0.00012,21.70211]
[1778084240329,37.34,81774.95,1.0,0.75957,0.00012,21.70211]
[1778084245802,37.35,81773.32,1.0,0.75937,0.00012,21.71147]
[1778084245830,37.35,81773.32,1.0,0.75937,0.00012,21.71147]
[1778084245853,37.35,81773.32,1.0,0.75937,0.00012,21.71147]
[1778084246157,37.35,81773.4,1.0,0.75938,0.00012,21.71106]
[1778084251137,37.35,81772.32,1.0,0.75925,0.00012,21.71721]
[1778084251189,37.35,81772.32,1.0,0.75925,0.00012,21.71721]
[1778084251330,37.35,81772.32,1.0,0.75925,0.00012,21.71721]
[1778084251428,37.35,81773.04,1.0,0.75936,0.00012,21.70902]
[1778084256227,37.35,81779.29,1.0,0.76011,0.00012,21.67405]
[1778084257357,37.35,81779.29,1.0,0.76011,0.00012,21.67405]
[1778084257580,37.35,81783.94,1.0,0.76066,0.00012,21.6479]
[1778084257671,37.35,81783.94,1.0,0.76066,0.00012,21.6479]
[1778084257679,37.35,81783.94,1.0,0.76066,0.00012,21.6479]
[1778084257828,37.35,81783.94,1.0,0.76066,0.00012,21.6479]
[1778084258241,37.35,81784.88,1.0,0.76077,0.00012,21.64263]
[1778084263276,37.35,81783.36,1.0,0.76059,0.00012,21.65129]
[1778084264391,37.35,81783.36,1.0,0.76059,0.00012,21.65129]
[1778084264734,37.35,81784.37,1.0,0.76071,0.00012,21.64562]
[1778084264785,37.35,81784.37,1.0,0.76071,0.00012,21.64562]
[1778084264826,37.35,81784.37,1.0,0.76071,0.00012,21.64562]
[1778084265144,37.35,81784.37,1.0,0.76071,0.00012,21.64562]
[1778084265196,37.35,81784.37,1.0,0.76071,0.00012,21.64562]
[1778084265330,37.35,81784.37,1.0,0.76071,0.00012,21.64562]
[1778084265428,37.35,81784.7,1.0,0.76075,0.00012,21.64379]
[1778084267905,37.35,81783.49,1.0,0.7606,0.00012,21.65063]
[1778084271554,37.35,81777.72,1.0,0.75991,0.00012,21.68336]
[1778084271578,37.35,81777.72,1.0,0.75991,0.00012,21.68336]
[1778084271628,37.35,81777.72,1.0,0.75991,0.00012,21.68336]
[1778084271785,37.35,81777.72,1.0,0.75991,0.00012,21.68336]
[1778084271827,37.35,81777.72,1.0,0.75991,0.00012,21.68336]
[1778084271967,37.35,81777.72,1.0,0.75991,0.00012,21.68336]
[1778084272339,37.35,81776.5,1.0,0.75976,0.00012,21.69027]
[1778084275828,37.35,81776.75,1.0,0.75979,0.00012,21.68903]
[1778084276078,37.35,81776.75,1.0,0.75979,0.00012,21.68903]
[1778084276367,37.35,81776.66,1.0,0.75978,0.00012,21.68959]
[1778084279389,37.35,81771.04,1.0,0.7591,0.00012,21.72121]
[1778084279644,37.35,81771.04,1.0,0.7591,0.00012,21.72121]
[1778084279691,37.35,81771.04,1.0,0.7591,0.00012,21.72121]
[1778084279832,37.35,81771.04,1.0,0.7591,0.00012,21.72121]
[1778084280396,37.35,81770.02,1.0,0.75898,0.00012,21.72704]
[1778084281750,37.35,81767.53,1.0,0.75868,0.00012,21.74109]
[1778084281801,37.35,81767.53,1.0,0.75868,0.00012,21.74109]
[1778084281827,37.35,81767.53,1.0,0.75868,0.00012,21.74109]
[1778084286419,37.35,81765.85,1.0,0.75847,0.00012,21.75083]
[1778084286465,37.35,81765.85,1.0,0.75847,0.00012,21.75083]
[1778084286438,37.35,81765.32,1.0,0.7584,0.00012,21.75387]
[1778084286583,37.35,81765.32,1.0,0.7584,0.00012,21.75387]
[1778084287445,37.35,81766.4,1.0,0.75853,0.00012,21.74791]
[1778084290957,37.35,81767.78,1.0,0.75869,0.00012,21.74045]
[1778084291007,37.35,81767.78,1.0,0.75869,0.00012,21.74045]
[1778084291086,37.35,81767.78,1.0,0.75869,0.00012,21.74045]
[1778084295603,37.35,81766.32,1.0,0.75851,0.00012,21.74873]
[1778084295640,37.35,81766.32,1.0,0.75851,0.00012,21.74873]
[1778084295830,37.35,81766.32,1.0,0.75851,0.00012,21.74873]
[1778084296508,37.35,81766.34,1.0,0.75852,0.00012,21.74853]
[1778084297088,37.35,81766.34,1.0,0.75852,0.00012,21.74853]
[1778084297139,37.35,81766.34,1.0,0.75852,0.00012,21.74853]
[1778084297328,37.35,81766.34,1.0,0.75852,0.00012,21.74853]
[1778084302550,37.35,81765.68,1.0,0.75845,0.00012,21.75167]
[1778084304569,37.35,81750.38,1.0,0.75661,0.00012,21.83709]
[1778084305571,37.35,81749.1,1.0,0.75646,0.00012,21.84429]
[1778084306578,37.35,81743.68,1.0,0.7558,0.00012,21.87447]
[1778084306918,37.35,81743.68,1.0,0.7558,0.00012,21.87447]
[1778084306970,37.35,81743.68,1.0,0.7558,0.00012,21.87447]
[1778084307086,37.35,81743.68,1.0,0.7558,0.00012,21.87447]
[1778084308265,37.35,81743.68,1.0,0.7558,0.00012,21.87449]
[1778084308316,37.35,81743.68,1.0,0.7558,0.00012,21.87449]
[1778084308332,37.35,81743.68,1.0,0.7558,0.00012,21.87449]
[1778084308334,37.35,81741.8,1.0,0.75558,0.00012,21.88494]
[1778084310607,37.35,81730.45,1.0,0.7542,0.00012,21.94803]
[1778084312620,37.35,81724.43,1.0,0.75349,0.00012,21.97745]
[1778084314634,37.36,81712.66,1.0,0.75201,0.00012,22.04484]
[1778084316339,37.36,81712.66,1.0,0.75201,0.00012,22.04484]
[1778084316431,37.38,81710.12,1.0,0.75163,0.00012,22.0621]
[1778084320336,37.37,81708.46,1.0,0.75147,0.00012,22.06932]
[1778084320429,37.37,81707.98,1.0,0.75141,0.00012,22.07195]
[1778084323697,37.37,81713.31,1.0,0.75206,0.00012,22.04256]
[1778084325711,37.37,81717.77,1.0,0.75261,0.00012,22.01786]
[1778084326718,37.37,81722.3,1.0,0.75316,0.00012,21.99296]
[1778084327725,37.37,81727.97,1.0,0.75385,0.00012,21.96129]
[1778084330475,37.37,81731.07,1.0,0.75423,0.00012,21.94415]
[1778084330564,37.37,81731.07,1.0,0.75423,0.00012,21.94415]
[1778084330610,37.37,81731.07,1.0,0.75423,0.00012,21.94415]
[1778084330625,37.37,81733.79,1.0,0.75455,0.00012,21.92918]
[1778084330633,37.37,81733.79,1.0,0.75455,0.00012,21.92918]
[1778084330746,37.37,81738.54,1.0,0.75513,0.00012,21.90288]
[1778084331755,37.37,81743.01,1.0,0.75567,0.00012,21.87799]
[1778084333559,37.37,81743.01,1.0,0.75567,0.00012,21.87799]
[1778084333577,37.37,81743.01,1.0,0.75567,0.00012,21.87799]
[1778084333594,37.37,81744.01,1.0,0.75579,0.00012,21.8723]
[1778084333831,37.37,81744.01,1.0,0.75579,0.00012,21.8723]
[1778084340481,37.37,81746.32,1.0,0.75607,0.00012,21.85929]
[1778084340524,37.37,81746.32,1.0,0.75607,0.00012,21.85929]
[1778084340579,37.37,81746.32,1.0,0.75607,0.00012,21.85929]
[1778084340582,37.37,81745.7,1.0,0.756,0.00012,21.86268]
[1778084342219,37.37,81745.2,1.0,0.75594,0.00012,21.86546]
[1778084342298,37.37,81745.2,1.0,0.75594,0.00012,21.86546]
[1778084342333,37.37,81745.2,1.0,0.75594,0.00012,21.86546]
[1778084342428,37.37,81738.77,1.0,0.75516,0.00012,21.90108]
[1778084343841,37.37,81737.13,1.0,0.75497,0.00012,21.9101]
[1778084344733,37.37,81737.13,1.0,0.75497,0.00012,21.9101]
[1778084344773,37.37,81737.13,1.0,0.75497,0.00012,21.9101]
[1778084344838,37.37,81737.13,1.0,0.75497,0.00012,21.9101]
[1778084344935,37.37,81732.86,1.0,0.75445,0.00012,21.93376]
[1778084346862,37.37,81721.72,1.0,0.7531,0.00012,21.99535]
[1778084348072,37.37,81721.72,1.0,0.7531,0.00012,21.99535]
[1778084348080,37.37,81721.72,1.0,0.7531,0.00012,21.99535]
[1778084348264,37.37,81719.9,1.0,0.75288,0.00012,22.00544]
[1778084350307,37.37,81720.0,1.0,0.75289,0.00012,22.00488]
[1778084350334,37.37,81720.0,1.0,0.75289,0.00012,22.00488]
[1778084350408,37.37,81721.16,1.0,0.75303,0.00012,21.99849]
[1778084355545,37.37,81721.11,1.0,0.75303,0.00012,21.99876]
[1778084355643,37.37,81721.08,1.0,0.75302,0.00012,21.99893]
[1778084356723,37.37,81719.44,1.0,0.75282,0.00012,22.00797]
[1778084356738,37.37,81719.44,1.0,0.75282,0.00012,22.00797]
[1778084356834,37.37,81719.44,1.0,0.75282,0.00012,22.00797]
[1778084356938,37.37,81712.76,1.0,0.75201,0.00012,22.04495]
[1778084358952,37.37,81710.15,1.0,0.75168,0.00012,22.05968]
[1778084362447,37.37,81708.35,1.0,0.75145,0.00012,22.07]
[1778084362495,37.37,81708.35,1.0,0.75145,0.00012,22.07]
[1778084362498,37.37,81708.35,1.0,0.75145,0.00012,22.07]
[1778084362579,37.37,81708.35,1.0,0.75145,0.00012,22.07]
[1778084362595,37.37,81706.28,1.0,0.75119,0.00012,22.0817]
[1778084366001,37.38,81708.62,1.0,0.75145,0.00012,22.07021]
[1778084367008,37.38,81711.27,1.0,0.75177,0.00012,22.05602]
[1778084367816,37.38,81711.27,1.0,0.75177,0.00012,22.05602]
[1778084367827,37.38,81711.27,1.0,0.75177,0.00012,22.05602]
[1778084368034,37.38,81711.27,1.0,0.75177,0.00012,22.05602]
[1778084368222,37.38,81711.27,1.0,0.75177,0.00012,22.05602]
[1778084368316,37.38,81711.27,1.0,0.75177,0.00012,22.05602]
[1778084368323,37.38,81707.03,1.0,0.75124,0.00012,22.07965]
[1778084369078,37.38,81707.03,1.0,0.75124,0.00012,22.07965]
[1778084369079,37.38,81704.32,1.0,0.75091,0.00012,22.09484]
[1778084375067,37.39,81705.73,1.0,0.75106,0.00012,22.08492]
[1778084379010,37.39,81704.74,1.0,0.75092,0.00012,22.09132]
[1778084379063,37.39,81704.74,1.0,0.75092,0.00012,22.09132]
[1778084379329,37.39,81701.53,1.0,0.75052,0.00012,22.10921]
[1778084382328,37.4,81700.8,1.0,0.75042,0.00012,22.1138]
[1778084382364,37.4,81701.48,1.0,0.7505,0.00012,22.11037]
[1778084389167,37.4,81701.44,1.0,0.75048,0.00012,22.11119]
[1778084394427,37.4,81701.82,1.0,0.75053,0.00012,22.1091]
[1778084395209,37.4,81695.91,1.0,0.74981,0.00012,22.14134]
[1778084396216,37.4,81688.12,1.0,0.74885,0.00012,22.18416]
[1778084397223,37.4,81685.37,1.0,0.7485,0.00012,22.19947]
[1778084399237,37.4,81681.88,1.0,0.74806,0.00012,22.21909]
[1778084402258,37.41,81672.64,1.0,0.74691,0.00012,22.27009]
[1778084403265,37.42,81669.27,1.0,0.74642,0.00012,22.29168]
[1778084407298,37.47,81674.03,1.0,0.74675,0.00012,22.27761]
[1778084408302,37.47,81677.33,1.0,0.74715,0.00012,22.2601]
[1778084412683,37.47,81683.44,1.0,0.74788,0.00012,22.22813]
[1778084413340,37.47,81686.54,1.0,0.74825,0.00012,22.21162]
[1778084416361,37.48,81689.3,1.0,0.74857,0.00012,22.19757]
[1778084419382,37.48,81684.08,1.0,0.74791,0.00012,22.22681]
[1778084420389,37.48,81680.81,1.0,0.7475,0.00012,22.24478]
[1778084422403,37.49,81683.31,1.0,0.7478,0.00012,22.23177]
[1778084427438,37.49,81679.55,1.0,0.74731,0.00012,22.25349]
[1778084429452,37.49,81675.61,1.0,0.74682,0.00012,22.27524]
[1778084433480,37.5,81671.87,1.0,0.74636,0.00012,22.29225]
[1778084434487,37.5,81664.63,1.0,0.74547,0.00012,22.33151]
[1778084436501,37.5,81662.14,1.0,0.74515,0.00012,22.34537]
[1778084437508,37.5,81658.83,1.0,0.74474,0.00012,22.36336]
[1778084441541,37.5,81654.88,1.0,0.74423,0.00012,22.38534]
[1778084446576,37.51,81652.58,1.0,0.7439,0.00012,22.4]
[1778084447703,37.51,81652.58,1.0,0.7439,0.00012,22.4]
[1778084447722,37.51,81652.58,1.0,0.7439,0.00012,22.4]
[1778084448333,37.51,81652.89,1.0,0.74393,0.00012,22.39849]
[1778084448590,37.51,81652.29,1.0,0.74386,0.00012,22.40186]
[1778084452068,37.52,81652.47,1.0,0.74387,0.00012,22.40135]
[1778084452094,37.52,81652.47,1.0,0.74387,0.00012,22.40135]
[1778084452327,37.52,81652.47,1.0,0.74387,0.00012,22.40135]
[1778084452578,37.52,81652.47,1.0,0.74387,0.00012,22.40135]
[1778084452618,37.52,81652.27,1.0,0.74384,0.00012,22.40257]
[1778084457653,37.52,81649.64,1.0,0.7435,0.00012,22.41734]
[1778084460674,37.52,81652.27,1.0,0.74382,0.00012,22.40369]
[1778084465709,37.52,81653.91,1.0,0.744,0.00012,22.39557]
[1778084466721,37.53,81650.0,1.0,0.74352,0.00012,22.41663]
[1778084467311,37.53,81650.0,1.0,0.74352,0.00012,22.41663]
[1778084467330,37.53,81650.0,1.0,0.74352,0.00012,22.41663]
[1778084467725,37.53,81640.25,1.0,0.74231,0.00012,22.46874]
[1778084468733,37.53,81634.62,1.0,0.74158,0.00012,22.5003]
[1778084469739,37.53,81627.43,1.0,0.74069,0.00012,22.53846]
[1778084470746,37.53,81620.37,1.0,0.73981,0.00012,22.57587]
[1778084473767,37.54,81625.83,1.0,0.74047,0.00012,22.54756]
[1778084475781,37.54,81629.01,1.0,0.74087,0.00012,22.5309]
[1778084476788,37.54,81624.89,1.0,0.74035,0.00012,22.5528]
[1778084479810,37.54,81617.73,1.0,0.73946,0.00012,22.59086]
[1778084480816,37.54,81610.66,1.0,0.73858,0.00012,22.62816]
[1778084481823,37.54,81607.11,1.0,0.73813,0.00012,22.64691]
[1778084484640,37.54,81606.38,1.0,0.73804,0.00012,22.65081]
[1778084484760,37.54,81606.29,1.0,0.73803,0.00012,22.65124]
[1778084485181,37.54,81606.29,1.0,0.73803,0.00012,22.65124]
[1778084485406,37.54,81606.29,1.0,0.73803,0.00012,22.65124]
[1778084485601,37.54,81606.29,1.0,0.73803,0.00012,22.65124]
[1778084485694,37.54,81586.2,1.0,0.73552,0.00013,22.75631]
[1778084485937,37.54,81560.74,1.0,0.73232,0.00013,22.88825]
[1778084487147,37.54,81560.74,1.0,0.73232,0.00013,22.88825]
[1778084487462,37.54,81560.74,1.0,0.73232,0.00013,22.88825]
[1778084487497,37.54,81555.34,1.0,0.73163,0.00013,22.91616]
[1778084488658,37.54,81555.34,1.0,0.73163,0.00013,22.91616]
[1778084491900,37.54,81549.71,1.0,0.73094,0.00013,22.94109]
[1778084496938,37.54,81556.39,1.0,0.73179,0.00013,22.9068]
[1778084501973,37.54,81550.24,1.0,0.731,0.00013,22.93862]
[1778084504994,37.54,81540.78,1.0,0.72981,0.00013,22.98709]
[1778084506001,37.54,81535.36,1.0,0.72912,0.00013,23.01486]
[1778084510344,37.54,81538.98,1.0,0.72957,0.00013,22.99648]
[1778084510379,37.54,81538.98,1.0,0.72957,0.00013,22.99648]
[1778084510445,37.54,81538.98,1.0,0.72957,0.00013,22.99648]
[1778084510547,37.54,81538.98,1.0,0.72957,0.00013,22.99648]
[1778084510591,37.54,81538.98,1.0,0.72957,0.00013,22.99648]
[1778084510732,37.54,81538.98,1.0,0.72957,0.00013,22.99648]
[1778084513204,37.54,81540.74,1.0,0.72979,0.00013,22.98763]
[1778084513298,37.54,81540.74,1.0,0.72979,0.00013,22.98763]
[1778084513329,37.54,81540.74,1.0,0.72979,0.00013,22.98763]
[1778084513400,37.54,81540.74,1.0,0.72979,0.00013,22.98775]
[1778084518482,37.54,81545.33,1.0,0.73037,0.00013,22.96446]
[1778084518557,37.54,81545.33,1.0,0.73037,0.00013,22.96446]
[1778084518558,37.54,81545.33,1.0,0.73037,0.00013,22.96446]
[1778084518593,37.54,81545.33,1.0,0.73037,0.00013,22.96446]
[1778084519565,37.54,81544.22,1.0,0.73022,0.00013,22.97032]
[1778084519580,37.54,81544.22,1.0,0.73022,0.00013,22.97032]
[1778084519614,37.54,81544.22,1.0,0.73022,0.00013,22.97032]
[1778084519651,37.54,81544.22,1.0,0.73022,0.00013,22.97032]
[1778084519715,37.54,81545.0,1.0,0.73033,0.00013,22.96613]
[1778084521783,37.54,81546.85,1.0,0.73056,0.00013,22.95665]
[1778084521830,37.54,81546.85,1.0,0.73056,0.00013,22.95665]
[1778084521835,37.54,81546.85,1.0,0.73056,0.00013,22.95665]
[1778084522119,37.54,81547.11,1.0,0.7306,0.00013,22.95494]
[1778084524918,37.54,81543.82,1.0,0.73019,0.00013,22.97144]
[1778084524970,37.54,81543.82,1.0,0.73019,0.00013,22.97144]
[1778084525015,37.54,81543.82,1.0,0.73019,0.00013,22.97144]
[1778084525032,37.54,81543.82,1.0,0.73019,0.00013,22.97144]
[1778084525066,37.54,81543.82,1.0,0.73019,0.00013,22.97144]
[1778084525082,37.54,81543.82,1.0,0.73019,0.00013,22.97144]
[1778084525137,37.54,81543.29,1.0,0.73013,0.00013,22.97397]
[1778084530172,37.53,81545.63,1.0,0.73045,0.00013,22.96102]
[1778084533561,37.53,81545.14,1.0,0.7304,0.00013,22.96317]
[1778084533578,37.53,81545.14,1.0,0.7304,0.00013,22.96317]
[1778084533612,37.53,81545.14,1.0,0.7304,0.00013,22.96317]
[1778084533620,37.53,81545.14,1.0,0.7304,0.00013,22.96317]
[1778084533775,37.53,81545.14,1.0,0.7304,0.00013,22.96317]
[1778084533838,37.53,81545.14,1.0,0.7304,0.00013,22.96317]
[1778084533844,37.53,81545.14,1.0,0.7304,0.00013,22.96317]
[1778084535146,37.53,81546.35,1.0,0.73056,0.00013,22.9566]
[1778084535199,37.53,81546.35,1.0,0.73056,0.00013,22.9566]
[1778084535331,37.53,81546.35,1.0,0.73056,0.00013,22.9566]
[1778084535431,37.53,81545.78,1.0,0.73049,0.00013,22.95918]
[1778084539628,37.53,81545.93,1.0,0.73052,0.00013,22.95824]
[1778084539680,37.53,81545.93,1.0,0.73052,0.00013,22.95824]
[1778084539828,37.53,81545.93,1.0,0.73052,0.00013,22.95824]
[1778084539729,37.53,81545.84,1.0,0.73052,0.00013,22.95819]
[1778084540716,37.53,81545.84,1.0,0.73052,0.00013,22.95819]
[1778084540768,37.53,81545.84,1.0,0.73052,0.00013,22.95819]
[1778084540831,37.53,81545.84,1.0,0.73052,0.00013,22.95819]
[1778084540731,37.53,81545.84,1.0,0.73052,0.00013,22.95802]
[1778084546284,37.52,81545.78,1.0,0.73054,0.00013,22.95731]
[1778084548620,37.52,81545.0,1.0,0.73044,0.00013,22.96115]
[1778084548672,37.52,81545.0,1.0,0.73044,0.00013,22.96115]
[1778084548728,37.52,81545.0,1.0,0.73044,0.00013,22.96115]
[1778084548835,37.52,81545.0,1.0,0.73044,0.00013,22.96115]
[1778084550032,37.52,81546.8,1.0,0.73068,0.00013,22.95158]
[1778084550046,37.52,81546.8,1.0,0.73068,0.00013,22.95158]
[1778084550081,37.52,81546.8,1.0,0.73068,0.00013,22.95158]
[1778084550293,37.52,81546.8,1.0,0.73068,0.00013,22.95158]
[1778084550334,37.52,81546.8,1.0,0.73068,0.00013,22.95158]
[1778084550356,37.52,81546.8,1.0,0.73068,0.00013,22.95158]
[1778084550392,37.52,81546.83,1.0,0.73069,0.00013,22.95127]
[1778084556354,37.51,81556.8,1.0,0.73199,0.00013,22.89502]
[1778084557781,37.51,81556.8,1.0,0.73199,0.00013,22.89502]
[1778084557796,37.51,81556.8,1.0,0.73199,0.00013,22.89502]
[1778084557830,37.51,81556.8,1.0,0.73199,0.00013,22.89502]
[1778084557833,37.51,81556.8,1.0,0.73199,0.00013,22.89502]
[1778084557361,37.52,81549.34,1.0,0.73105,0.00013,22.93359]
[1778084559683,37.51,81547.05,1.0,0.73076,0.00013,22.94521]
[1778084559732,37.51,81547.05,1.0,0.73076,0.00013,22.94521]
[1778084559774,37.51,81547.05,1.0,0.73076,0.00013,22.94521]
[1778084559829,37.51,81547.05,1.0,0.73076,0.00013,22.94521]
[1778084559854,37.51,81546.86,1.0,0.73074,0.00013,22.94604]
[1778084562537,37.51,81546.94,1.0,0.73076,0.00013,22.94532]
[1778084562555,37.51,81546.94,1.0,0.73076,0.00013,22.94532]
[1778084562585,37.51,81546.94,1.0,0.73076,0.00013,22.94532]
[1778084566160,37.51,81547.58,1.0,0.73085,0.00013,22.94144]
[1778084566547,37.51,81547.58,1.0,0.73085,0.00013,22.94144]
[1778084566742,37.51,81547.58,1.0,0.73085,0.00013,22.94144]
[1778084566819,37.51,81562.99,1.0,0.7328,0.00013,22.86192]
[1778084566973,37.51,81562.99,1.0,0.7328,0.00013,22.86192]
[1778084567434,37.51,81565.28,1.0,0.73309,0.00013,22.85001]
[1778084568463,37.51,81565.28,1.0,0.73309,0.00013,22.85001]
[1778084568837,37.51,81565.28,1.0,0.73309,0.00013,22.85001]
[1778084568878,37.51,81552.69,1.0,0.7315,0.00013,22.91521]
[1778084569448,37.51,81549.02,1.0,0.73103,0.00013,22.93425]
[1778084570295,37.51,81549.02,1.0,0.73103,0.00013,22.93425]
[1778084570455,37.51,81540.31,1.0,0.72992,0.00013,22.97907]
[1778084572469,37.51,81536.22,1.0,0.7294,0.00013,23.00016]
[1778084576497,37.51,81545.61,1.0,0.7306,0.00013,22.95163]
[1778084580525,37.51,81540.14,1.0,0.72991,0.00013,22.97934]
[1778084581906,37.51,81537.96,1.0,0.72963,0.00013,22.99059]
[1778084581961,37.51,81537.96,1.0,0.72963,0.00013,22.99059]
[1778084582080,37.51,81537.96,1.0,0.72963,0.00013,22.99059]
[1778084583570,37.51,81536.53,1.0,0.72945,0.00013,22.99799]
[1778084583584,37.51,81536.53,1.0,0.72945,0.00013,22.99799]
[1778084583623,37.51,81536.53,1.0,0.72945,0.00013,22.99799]
[1778084583676,37.51,81536.53,1.0,0.72945,0.00013,22.99799]
[1778084583727,37.51,81536.53,1.0,0.72945,0.00013,22.99799]
[1778084583831,37.51,81536.53,1.0,0.72945,0.00013,22.99799]
[1778084583777,37.51,81536.41,1.0,0.72943,0.00013,22.99868]
[1778084585547,37.51,81536.57,1.0,0.72945,0.00013,22.99793]
[1778084585579,37.51,81536.57,1.0,0.72945,0.00013,22.99793]
[1778084585642,37.51,81536.57,1.0,0.72945,0.00013,22.99793]
[1778084585696,37.51,81536.57,1.0,0.72945,0.00013,22.99793]
[1778084586506,37.51,81535.85,1.0,0.72936,0.00013,23.00169]
[1778084586559,37.51,81535.85,1.0,0.72936,0.00013,23.00169]
[1778084586582,37.51,81535.85,1.0,0.72936,0.00013,23.00169]
[1778084589884,37.51,81536.41,1.0,0.72943,0.00013,22.99877]
[1778084589892,37.51,81536.41,1.0,0.72943,0.00013,22.99877]
[1778084589939,37.51,81535.02,1.0,0.72925,0.00013,23.00595]
[1778084590083,37.51,81535.02,1.0,0.72925,0.00013,23.00595]
[1778084591301,37.51,81535.44,1.0,0.7293,0.00013,23.00387]
[1778084591328,37.51,81535.44,1.0,0.7293,0.00013,23.00387]
[1778084591986,37.51,81535.3,1.0,0.72928,0.00013,23.00466]
[1778084592037,37.51,81535.3,1.0,0.72928,0.00013,23.00466]
[1778084592044,37.51,81535.3,1.0,0.72928,0.00013,23.00466]
[1778084592080,37.51,81535.3,1.0,0.72928,0.00013,23.00466]
[1778084592609,37.51,81535.4,1.0,0.7293,0.00013,23.00422]
[1778084593611,37.51,81535.4,1.0,0.7293,0.00013,23.00422]
[1778084593663,37.51,81535.4,1.0,0.7293,0.00013,23.00422]
[1778084593714,37.51,81535.4,1.0,0.7293,0.00013,23.00422]
[1778084593834,37.51,81535.4,1.0,0.7293,0.00013,23.00422]
[1778084593816,37.51,81535.37,1.0,0.72929,0.00013,23.00445]
[1778084594626,37.51,81535.37,1.0,0.72929,0.00013,23.00445]
[1778084594673,37.51,81535.37,1.0,0.72929,0.00013,23.00445]
[1778084594831,37.51,81535.37,1.0,0.72929,0.00013,23.00445]
[1778084598163,37.51,81537.45,1.0,0.72955,0.00013,22.99413]
[1778084598215,37.51,81537.45,1.0,0.72955,0.00013,22.99413]
[1778084598216,37.51,81537.45,1.0,0.72955,0.00013,22.99413]
[1778084598327,37.51,81537.45,1.0,0.72955,0.00013,22.99413]
[1778084599666,37.51,81539.43,1.0,0.7298,0.00013,22.98409]
[1778084599722,37.51,81539.43,1.0,0.7298,0.00013,22.98409]
[1778084599827,37.51,81539.43,1.0,0.7298,0.00013,22.98409]
[1778084599886,37.51,81540.2,1.0,0.72989,0.00013,22.98024]
[1778084601215,37.51,81541.49,1.0,0.73005,0.00013,22.97373]
[1778084601267,37.51,81541.49,1.0,0.73005,0.00013,22.97373]
[1778084601329,37.51,81541.49,1.0,0.73005,0.00013,22.97373]
[1778084604268,37.52,81541.99,1.0,0.73011,0.00013,22.97151]
[1778084604321,37.52,81541.99,1.0,0.73011,0.00013,22.97151]
[1778084604329,37.52,81541.99,1.0,0.73011,0.00013,22.97151]
[1778084605923,37.52,81544.46,1.0,0.73042,0.00013,22.95896]
[1778084605976,37.52,81544.17,1.0,0.73039,0.00013,22.9603]
[1778084606077,37.52,81544.17,1.0,0.73039,0.00013,22.9603]
[1778084606707,37.52,81543.98,1.0,0.73037,0.00013,22.96112]
[1778084610741,37.51,81551.79,1.0,0.73137,0.00013,22.9204]
[1778084611742,37.51,81558.68,1.0,0.73227,0.00013,22.88071]
[1778084613756,37.51,81564.65,1.0,0.73302,0.00013,22.84975]
[1778084614763,37.51,81559.46,1.0,0.73237,0.00013,22.87652]
[1778084616777,37.51,81551.97,1.0,0.73143,0.00013,22.91496]
[1778084617547,37.51,81551.97,1.0,0.73143,0.00013,22.91496]
[1778084617579,37.51,81551.97,1.0,0.73143,0.00013,22.91496]
[1778084617583,37.51,81551.97,1.0,0.73143,0.00013,22.91496]
[1778084619498,37.51,81548.8,1.0,0.73103,0.00013,22.93102]
[1778084619540,37.51,81548.8,1.0,0.73103,0.00013,22.93102]
[1778084619549,37.51,81548.8,1.0,0.73103,0.00013,22.93102]
[1778084619584,37.51,81548.8,1.0,0.73103,0.00013,22.93102]
[1778084619798,37.51,81548.54,1.0,0.731,0.00013,22.93223]
[1778084623505,37.51,81545.38,1.0,0.73061,0.00013,22.94806]
[1778084623550,37.51,81545.38,1.0,0.73061,0.00013,22.94806]
[1778084623583,37.51,81545.38,1.0,0.73061,0.00013,22.94806]
[1778084626602,37.51,81549.77,1.0,0.73118,0.00013,22.9251]
[1778084626646,37.51,81549.77,1.0,0.73118,0.00013,22.9251]
[1778084626658,37.51,81549.77,1.0,0.73118,0.00013,22.9251]
[1778084626831,37.51,81549.77,1.0,0.73118,0.00013,22.9251]
[1778084626848,37.5,81550.99,1.0,0.73133,0.00013,22.91871]
[1778084627855,37.5,81559.96,1.0,0.73247,0.00013,22.87237]
[1778084628500,37.5,81559.96,1.0,0.73247,0.00013,22.87237]
[1778084628579,37.5,81559.96,1.0,0.73247,0.00013,22.87237]
[1778084628873,37.5,81559.96,1.0,0.73247,0.00013,22.87237]
[1778084628944,37.5,81559.96,1.0,0.73247,0.00013,22.87237]
[1778084630349,37.5,81561.71,1.0,0.73269,0.00013,22.86322]
[1778084630391,37.5,81561.71,1.0,0.73269,0.00013,22.86322]
[1778084630392,37.5,81561.71,1.0,0.73269,0.00013,22.86322]
[1778084630584,37.5,81561.71,1.0,0.73269,0.00013,22.86322]
[1778084630879,37.5,81559.41,1.0,0.7324,0.00013,22.87505]
[1778084631744,37.5,81559.41,1.0,0.7324,0.00013,22.87505]
[1778084640950,37.5,81560.15,1.0,0.73251,0.00013,22.87064]
[1778084643729,37.5,81559.2,1.0,0.73239,0.00013,22.87543]
[1778084643833,37.5,81559.2,1.0,0.73239,0.00013,22.87543]
[1778084643971,37.5,81553.27,1.0,0.73165,0.00013,22.90595]
[1778084644021,37.5,81553.27,1.0,0.73165,0.00013,22.90595]
[1778084644117,37.5,81553.27,1.0,0.73165,0.00013,22.90595]
[1778084644809,37.5,81553.27,1.0,0.73165,0.00013,22.90595]
[1778084644828,37.5,81553.27,1.0,0.73165,0.00013,22.90595]
[1778084644852,37.5,81553.27,1.0,0.73165,0.00013,22.90595]
[1778084644978,37.5,81559.61,1.0,0.73245,0.00013,22.87316]
[1778084645022,37.5,81559.61,1.0,0.73245,0.00013,22.87316]
[1778084645030,37.5,81559.61,1.0,0.73245,0.00013,22.87316]
[1778084645088,37.5,81559.61,1.0,0.73245,0.00013,22.87316]
[1778084645985,37.5,81563.05,1.0,0.73289,0.00013,22.85532]
[1778084651020,37.5,81565.48,1.0,0.7332,0.00013,22.84258]
[1778084652161,37.5,81565.48,1.0,0.7332,0.00013,22.84258]
[1778084652214,37.5,81565.48,1.0,0.7332,0.00013,22.84258]
[1778084652332,37.5,81565.48,1.0,0.7332,0.00013,22.84258]
[1778084652956,37.5,81565.48,1.0,0.7332,0.00013,22.84258]
[1778084653009,37.5,81565.48,1.0,0.7332,0.00013,22.84258]
[1778084652968,37.5,81568.13,1.0,0.73353,0.00013,22.82875]
[1778084653082,37.5,81568.13,1.0,0.73353,0.00013,22.82875]
[1778084653109,37.5,81568.72,1.0,0.73361,0.00013,22.82569]
[1778084658141,37.5,81571.81,1.0,0.734,0.00013,22.8094]
[1778084658334,37.5,81571.81,1.0,0.734,0.00013,22.8094]
[1778084659157,37.5,81572.17,1.0,0.73405,0.00013,22.80742]
[1778084659342,37.5,81572.17,1.0,0.73405,0.00013,22.80742]
[1778084659770,37.5,81572.17,1.0,0.73405,0.00013,22.80742]
[1778084659815,37.5,81572.17,1.0,0.73405,0.00013,22.80742]
[1778084659822,37.5,81572.17,1.0,0.73405,0.00013,22.80742]
[1778084659829,37.5,81572.17,1.0,0.73405,0.00013,22.80742]
[1778084659864,37.5,81577.11,1.0,0.73467,0.00013,22.78172]
[1778084661558,37.5,81579.78,1.0,0.73501,0.00013,22.76782]
[1778084663569,37.5,81579.88,1.0,0.73502,0.00013,22.76728]
[1778084663582,37.5,81579.88,1.0,0.73502,0.00013,22.76728]
[1778084663906,37.5,81579.88,1.0,0.73502,0.00013,22.76728]
[1778084663958,37.5,81579.88,1.0,0.73502,0.00013,22.76728]
[1778084664832,37.5,81579.19,1.0,0.73493,0.00013,22.77085]
[1778084664912,37.5,81579.19,1.0,0.73493,0.00013,22.77085]
[1778084664960,37.5,81579.19,1.0,0.73493,0.00013,22.77085]
[1778084665101,37.5,81581.55,1.0,0.73523,0.00013,22.75856]
[1778084665136,37.5,81595.26,1.0,0.73695,0.00013,22.68693]
[1778084666663,37.5,81595.26,1.0,0.73695,0.00013,22.68693]
[1778084666764,37.5,81609.96,1.0,0.73879,0.00012,22.60976]
[1778084669284,37.5,81603.41,1.0,0.73796,0.00012,22.64438]
[1778084670999,37.5,81603.41,1.0,0.73796,0.00012,22.64438]
[1778084671052,37.5,81602.95,1.0,0.7379,0.00012,22.64692]
[1778084671081,37.5,81602.95,1.0,0.7379,0.00012,22.64692]
[1778084671584,37.5,81602.95,1.0,0.7379,0.00012,22.64692]
[1778084671635,37.5,81602.95,1.0,0.7379,0.00012,22.64692]
[1778084671719,37.5,81602.95,1.0,0.7379,0.00012,22.64692]
[1778084671829,37.5,81602.95,1.0,0.7379,0.00012,22.64692]
[1778084671928,37.5,81602.52,1.0,0.73787,0.00012,22.6453]
[1778084677212,37.5,81593.22,1.0,0.73669,0.00013,22.69466]
[1778084678219,37.5,81587.71,1.0,0.736,0.00013,22.72354]
[1778084680846,37.5,81587.81,1.0,0.73601,0.00013,22.72305]
[1778084680890,37.5,81587.81,1.0,0.73601,0.00013,22.72305]
[1778084680898,37.5,81587.81,1.0,0.73601,0.00013,22.72305]
[1778084681081,37.5,81586.55,1.0,0.73585,0.00013,22.72969]
[1778084684638,37.5,81582.87,1.0,0.73539,0.00013,22.74894]
[1778084684686,37.5,81582.87,1.0,0.73539,0.00013,22.74894]
[1778084684690,37.5,81582.87,1.0,0.73539,0.00013,22.74894]
[1778084684832,37.5,81582.87,1.0,0.73539,0.00013,22.74894]
[1778084684887,37.5,81581.14,1.0,0.73517,0.00013,22.758]
[1778084687304,37.5,81581.58,1.0,0.73523,0.00013,22.7557]
[1778084687326,37.5,81581.58,1.0,0.73523,0.00013,22.7557]
[1778084689245,37.5,81581.74,1.0,0.73525,0.00013,22.75487]
[1778084689263,37.5,81581.74,1.0,0.73525,0.00013,22.75487]
[1778084691910,37.5,81584.05,1.0,0.73554,0.00013,22.74283]
[1778084691961,37.5,81584.05,1.0,0.73554,0.00013,22.74283]
[1778084691973,37.5,81584.05,1.0,0.73554,0.00013,22.74283]
[1778084692005,37.5,81584.07,1.0,0.73554,0.00013,22.74275]
[1778084692083,37.5,81584.07,1.0,0.73554,0.00013,22.74275]
[1778084692317,37.5,81584.23,1.0,0.73556,0.00013,22.74192]
[1778084693301,37.5,81584.23,1.0,0.73556,0.00013,22.74192]
[1778084693311,37.5,81584.23,1.0,0.73556,0.00013,22.74192]
[1778084693328,37.5,81584.23,1.0,0.73556,0.00013,22.74192]
[1778084693374,37.5,81584.23,1.0,0.73556,0.00013,22.74192]
[1778084696826,37.5,81590.13,1.0,0.7363,0.00013,22.71117]
[1778084696880,37.5,81590.13,1.0,0.7363,0.00013,22.71117]
[1778084697084,37.5,81591.43,1.0,0.73646,0.00013,22.70445]
[1778084698775,37.5,81591.39,1.0,0.73646,0.00013,22.70466]
[1778084698831,37.5,81591.39,1.0,0.73646,0.00013,22.70466]
[1778084699018,37.5,81587.73,1.0,0.73599,0.00013,22.72391]
[1778084701830,37.5,81583.64,1.0,0.73548,0.00013,22.74529]
[1778084701882,37.5,81583.64,1.0,0.73548,0.00013,22.74529]
[1778084703796,37.5,81584.16,1.0,0.73554,0.00013,22.74262]
[1778084703827,37.5,81584.16,1.0,0.73554,0.00013,22.74262]
[1778084703897,37.5,81586.12,1.0,0.73579,0.00013,22.73243]
[1778084704224,37.5,81586.12,1.0,0.73579,0.00013,22.73243]
[1778084704259,37.5,81586.12,1.0,0.73579,0.00013,22.73243]
[1778084704262,37.5,81586.12,1.0,0.73579,0.00013,22.73243]
[1778084704330,37.5,81586.12,1.0,0.73579,0.00013,22.73243]
[1778084704428,37.5,81584.35,1.0,0.73557,0.00013,22.74169]
[1778084705409,37.5,81587.31,1.0,0.73594,0.00013,22.72625]
[1778084707054,37.5,81587.31,1.0,0.73594,0.00013,22.72625]
[1778084707107,37.5,81588.2,1.0,0.73605,0.00013,22.72162]
[1778084709087,37.5,81589.0,1.0,0.73615,0.00013,22.71753]
[1778084709329,37.5,81589.0,1.0,0.73615,0.00013,22.71753]
[1778084709833,37.5,81589.0,1.0,0.73615,0.00013,22.71753]
[1778084710003,37.5,81589.0,1.0,0.73615,0.00013,22.71753]
[1778084710086,37.5,81589.0,1.0,0.73615,0.00013,22.71753]
[1778084709875,37.5,81588.97,1.0,0.73614,0.00013,22.71779]
[1778084710171,37.5,81588.97,1.0,0.73614,0.00013,22.71779]
[1778084710489,37.5,81588.97,1.0,0.73614,0.00013,22.71779]
[1778084710827,37.5,81588.97,1.0,0.73614,0.00013,22.71779]
[1778084710830,37.5,81592.96,1.0,0.73664,0.00013,22.69689]
[1778084711451,37.5,81602.65,1.0,0.73785,0.00012,22.64608]
[1778084712458,37.5,81606.91,1.0,0.73839,0.00012,22.62373]
[1778084714347,37.5,81607.92,1.0,0.73851,0.00012,22.61842]
[1778084714623,37.51,81602.97,1.0,0.73789,0.00012,22.64459]
[1778084715686,37.51,81602.97,1.0,0.73789,0.00012,22.64459]
[1778084715738,37.51,81602.97,1.0,0.73789,0.00012,22.64459]
[1778084715739,37.51,81602.97,1.0,0.73789,0.00012,22.64459]
[1778084715829,37.51,81602.97,1.0,0.73789,0.00012,22.64459]
[1778084715869,37.51,81600.37,1.0,0.73756,0.00012,22.65829]
[1778084721521,37.51,81600.36,1.0,0.73756,0.00012,22.6585]
[1778084723535,37.51,81602.95,1.0,0.73788,0.00012,22.64495]
[1778084724304,37.51,81602.95,1.0,0.73788,0.00012,22.64495]
[1778084724331,37.51,81602.95,1.0,0.73788,0.00012,22.64495]
[1778084724453,37.51,81602.95,1.0,0.73788,0.00012,22.64495]
[1778084724530,37.51,81602.95,1.0,0.73788,0.00012,22.64495]
[1778084724542,37.51,81606.27,1.0,0.73829,0.00012,22.62762]
[1778084725549,37.51,81608.69,1.0,0.73859,0.00012,22.61494]
[1778084727563,37.51,81611.04,1.0,0.73888,0.00012,22.60272]
[1778084728570,37.51,81618.67,1.0,0.73983,0.00012,22.56254]
[1778084729569,37.51,81618.67,1.0,0.73983,0.00012,22.56254]
[1778084729578,37.51,81618.67,1.0,0.73983,0.00012,22.56254]
[1778084729922,37.51,81618.67,1.0,0.73983,0.00012,22.56254]
[1778084729937,37.51,81618.67,1.0,0.73983,0.00012,22.56254]
[1778084729988,37.51,81618.67,1.0,0.73983,0.00012,22.56254]
[1778084730079,37.51,81618.67,1.0,0.73983,0.00012,22.56254]
[1778084730015,37.51,81621.89,1.0,0.74023,0.00012,22.54564]
[1778084730584,37.51,81622.55,1.0,0.74031,0.00012,22.54229]
[1778084735619,37.51,81622.58,1.0,0.74032,0.00012,22.53876]
[1778084737633,37.51,81624.84,1.0,0.7406,0.00012,22.5271]
[1778084738640,37.51,81621.91,1.0,0.74023,0.00012,22.54276]
[1778084740099,37.51,81621.91,1.0,0.74023,0.00012,22.54276]
[1778084739647,37.52,81615.47,1.0,0.73942,0.00012,22.57693]
[1778084740141,37.52,81615.47,1.0,0.73942,0.00012,22.57693]
[1778084740328,37.52,81615.47,1.0,0.73942,0.00012,22.57693]
[1778084740654,37.52,81612.12,1.0,0.739,0.00012,22.59469]
[1778084742668,37.52,81608.65,1.0,0.73857,0.00012,22.61312]
[1778084746697,37.52,81602.33,1.0,0.73777,0.00012,22.64672]
[1778084747517,37.52,81602.33,1.0,0.73777,0.00012,22.64672]
[1778084747529,37.52,81602.33,1.0,0.73777,0.00012,22.64672]
[1778084747815,37.52,81602.33,1.0,0.73777,0.00012,22.64672]
[1778084747940,37.52,81602.33,1.0,0.73777,0.00012,22.64672]
[1778084748001,37.52,81602.33,1.0,0.73777,0.00012,22.64672]
[1778084748103,37.52,81602.17,1.0,0.73775,0.00012,22.64767]
[1778084749081,37.52,81602.17,1.0,0.73775,0.00012,22.64767]
[1778084749717,37.52,81601.46,1.0,0.73765,0.00012,22.65161]
[1778084754752,37.52,81602.02,1.0,0.73772,0.00012,22.64886]
[1778084756766,37.52,81604.24,1.0,0.738,0.00012,22.63726]
[1778084760135,37.52,81603.73,1.0,0.73793,0.00012,22.63997]
[1778084760187,37.52,81604.22,1.0,0.73799,0.00012,22.63747]
[1778084760831,37.52,81604.22,1.0,0.73799,0.00012,22.63747]
[1778084760841,37.52,81604.26,1.0,0.738,0.00012,22.63729]
[1778084767034,37.52,81604.24,1.0,0.73799,0.00012,22.63747]
[1778084772878,37.52,81601.32,1.0,0.73762,0.00012,22.65315]
[1778084776906,37.52,81604.85,1.0,0.73806,0.00012,22.63467]
[1778084778332,37.52,81605.03,1.0,0.73808,0.00012,22.63376]
[1778084778920,37.52,81612.73,1.0,0.73904,0.00012,22.59328]
[1778084779927,37.52,81610.32,1.0,0.73874,0.00012,22.60606]
[1778084782145,37.52,81609.97,1.0,0.73869,0.00012,22.60796]
[1778084784962,37.53,81604.99,1.0,0.73807,0.00012,22.6344]
[1778084785969,37.53,81599.26,1.0,0.73735,0.00013,22.6645]
[1778084787983,37.53,81596.22,1.0,0.73697,0.00013,22.68059]
[1778084788990,37.53,81599.01,1.0,0.73731,0.00013,22.66604]
[1778084790001,37.53,81594.9,1.0,0.7368,0.00013,22.68765]
[1778084791007,37.53,81591.44,1.0,0.73639,0.00013,22.70169]
[1778084796043,37.53,81591.76,1.0,0.73642,0.00013,22.70021]
[1778084798854,37.53,81590.8,1.0,0.7363,0.00013,22.70531]
[1778084799064,37.53,81591.0,1.0,0.73633,0.00013,22.7043]
[1778084804099,37.53,81592.05,1.0,0.73645,0.00013,22.69901]
[1778084809134,37.53,81593.36,1.0,0.73661,0.00013,22.69241]
[1778084811150,37.53,81586.49,1.0,0.73575,0.00013,22.72839]
[1778084812158,37.53,81584.22,1.0,0.73546,0.00013,22.74024]
[1778084816186,37.53,81581.09,1.0,0.73507,0.00013,22.75654]
[1778084818200,37.53,81574.96,1.0,0.7343,0.00013,22.78836]
[1778084820038,37.53,81574.96,1.0,0.7343,0.00013,22.78836]
[1778084820045,37.53,81576.2,1.0,0.73446,0.00013,22.78183]
[1778084820282,37.53,81572.56,1.0,0.734,0.00013,22.80072]
[1778084821221,37.53,81569.29,1.0,0.73359,0.00013,22.81761]
[1778084823857,37.53,81568.53,1.0,0.73351,0.00013,22.82079]
[1778084823969,37.52,81570.42,1.0,0.73377,0.00013,22.81014]
[1778084825257,37.52,81567.24,1.0,0.73337,0.00013,22.82654]
[1778084829838,37.51,81565.44,1.0,0.73321,0.00013,22.83319]
[1778084829901,37.51,81568.21,1.0,0.73356,0.00013,22.81867]
[1778084830294,37.51,81571.46,1.0,0.73397,0.00013,22.80182]
[1778084831301,37.51,81568.1,1.0,0.73355,0.00013,22.81918]
[1778084832308,37.51,81561.95,1.0,0.73277,0.00013,22.85093]
[1778084833315,37.5,81558.16,1.0,0.73232,0.00013,22.86939]
[1778084838350,37.47,81556.66,1.0,0.73228,0.00013,22.87065]
[1778084841371,37.47,81561.29,1.0,0.7329,0.00013,22.84527]
[1778084842378,37.47,81563.79,1.0,0.73322,0.00013,22.83223]
[1778084844392,37.47,81566.64,1.0,0.73358,0.00013,22.81731]
[1778084847413,37.47,81571.63,1.0,0.73421,0.00013,22.79123]
[1778084852448,37.47,81572.96,1.0,0.73441,0.00013,22.78003]
[1778084854175,37.47,81572.96,1.0,0.73441,0.00013,22.78003]
[1778084854217,37.47,81577.32,1.0,0.73496,0.00013,22.75728]
[1778084854462,37.47,81572.41,1.0,0.73434,0.00013,22.78284]
[1778084855469,37.47,81567.35,1.0,0.7337,0.00013,22.80913]
[1778084858057,37.47,81568.84,1.0,0.73389,0.00013,22.80137]
[1778084858080,37.47,81569.7,1.0,0.734,0.00013,22.79681]
[1778084863525,37.46,81573.44,1.0,0.73448,0.00013,22.77719]
[1778084864477,37.46,81573.44,1.0,0.73448,0.00013,22.77719]
[1778084864533,37.46,81580.14,1.0,0.73532,0.00013,22.74225]
[1778084866547,37.46,81583.47,1.0,0.73574,0.00013,22.72487]
[1778084871582,37.46,81584.9,1.0,0.73592,0.00013,22.71758]
[1778084876617,37.47,81584.68,1.0,0.73588,0.00013,22.71902]
[1778084881652,37.47,81584.8,1.0,0.73589,0.00013,22.71864]
[1778084886687,37.47,81586.3,1.0,0.73607,0.00013,22.71108]
[1778084889708,37.47,81589.51,1.0,0.73647,0.00013,22.69446]
[1778084891722,37.47,81592.05,1.0,0.73679,0.00013,22.68123]
[1778084893736,37.47,81594.33,1.0,0.73707,0.00013,22.6693]
[1778084898771,37.47,81593.99,1.0,0.73702,0.00013,22.67157]
[1778084903806,37.47,81593.03,1.0,0.73689,0.00013,22.67704]
[1778084905820,37.47,81596.4,1.0,0.73731,0.00013,22.65945]
[1778084906827,37.47,81593.64,1.0,0.73696,0.00013,22.67395]
[1778084911862,37.47,81594.59,1.0,0.73711,0.00013,22.66487]
[1778084916900,37.47,81589.72,1.0,0.7365,0.00013,22.69042]
[1778084917907,37.47,81587.01,1.0,0.73616,0.00013,22.70466]
[1778084922942,37.48,81587.02,1.0,0.73615,0.00013,22.70481]
[1778084928984,37.48,81582.24,1.0,0.73555,0.00013,22.73004]
[1778084929991,37.48,81579.19,1.0,0.73516,0.00013,22.74596]
[1778084935026,37.48,81578.89,1.0,0.73513,0.00013,22.74749]
[1778084940061,37.48,81578.45,1.0,0.73507,0.00013,22.74975]
[1778084945096,37.48,81579.64,1.0,0.73522,0.00013,22.74351]
[1778084951138,37.48,81580.01,1.0,0.73527,0.00013,22.74156]
[1778084953152,37.48,81571.68,1.0,0.73422,0.00013,22.78492]
[1778084954159,37.48,81568.98,1.0,0.73388,0.00013,22.7989]
[1778084955332,37.48,81568.98,1.0,0.73388,0.00013,22.7989]
[1778084955383,37.48,81549.98,1.0,0.73148,0.00013,22.89714]
[1778084956184,37.48,81530.16,1.0,0.72896,0.00013,22.99874]
[1778084957191,37.48,81528.11,1.0,0.7287,0.00013,23.00932]
[1778084958198,37.48,81526.01,1.0,0.72843,0.00013,23.02005]
[1778084958591,37.48,81526.01,1.0,0.72843,0.00013,23.02005]
[1778084959205,37.48,81526.46,1.0,0.72849,0.00013,23.01776]
[1778084962226,37.48,81515.78,1.0,0.72713,0.00013,23.07204]
[1778084963233,37.48,81512.06,1.0,0.72665,0.00013,23.091]
[1778084965250,37.48,81511.47,1.0,0.72657,0.00013,23.09403]
[1778084970286,37.48,81510.99,1.0,0.72651,0.00013,23.09651]
[1778084971282,37.48,81510.99,1.0,0.72651,0.00013,23.09651]
[1778084976330,37.48,81514.96,1.0,0.72704,0.00013,23.0724]
[1778084981363,37.48,81518.07,1.0,0.72743,0.00013,23.05679]
[1778084983377,37.48,81523.89,1.0,0.72818,0.00013,23.02723]
[1778084984385,37.48,81526.87,1.0,0.72855,0.00013,23.0121]
[1778084986399,37.48,81523.36,1.0,0.7281,0.00013,23.03012]
[1778084986597,37.48,81523.36,1.0,0.7281,0.00013,23.03012]
[1778084987158,37.48,81523.36,1.0,0.7281,0.00013,23.03012]
[1778084987406,37.48,81517.1,1.0,0.7273,0.00013,23.062]
[1778084988413,37.48,81514.29,1.0,0.72694,0.00013,23.07631]
[1778084993448,37.48,81512.68,1.0,0.72673,0.00013,23.08465]
[1778084997476,37.48,81508.88,1.0,0.72624,0.00013,23.104]
[1778085000498,37.48,81505.84,1.0,0.72585,0.00013,23.11937]
[1778085001505,37.48,81503.1,1.0,0.7255,0.00013,23.1332]
[1778085006542,37.48,81506.73,1.0,0.72597,0.00013,23.11477]
[1778085007548,37.48,81509.65,1.0,0.72635,0.00013,23.1]
[1778085008555,37.48,81522.13,1.0,0.72794,0.00013,23.03646]
[1778085009562,37.48,81524.58,1.0,0.72826,0.00013,23.02385]
[1778085010569,37.48,81527.33,1.0,0.72861,0.00013,23.00983]
[1778085011576,37.48,81522.47,1.0,0.72799,0.00013,23.03447]
[1778085012600,37.48,81514.2,1.0,0.72694,0.00013,23.07638]
[1778085013594,37.48,81508.81,1.0,0.72625,0.00013,23.10378]
[1778085015608,37.48,81510.17,1.0,0.72642,0.00013,23.09698]
[1778085016620,37.48,81514.3,1.0,0.72695,0.00013,23.07607]
[1778085020645,37.48,81518.24,1.0,0.72746,0.00013,23.05576]
[1778085023666,37.48,81521.81,1.0,0.72792,0.00013,23.03739]
[1778085028702,37.48,81515.58,1.0,0.72711,0.00013,23.06985]
[1778085029710,37.48,81512.57,1.0,0.72672,0.00013,23.08517]
[1778085033737,37.48,81515.46,1.0,0.72711,0.00013,23.06659]
[1778085038772,37.48,81516.45,1.0,0.72723,0.00013,23.06176]
[1778085041793,37.48,81510.49,1.0,0.72647,0.00013,23.09194]
[1778085042800,37.48,81506.73,1.0,0.72599,0.00013,23.11099]
[1778085046828,37.48,81500.6,1.0,0.7252,0.00013,23.14194]
[1778085051863,37.48,81501.36,1.0,0.7253,0.00013,23.138]
[1778085056898,37.48,81501.02,1.0,0.72526,0.00013,23.13961]
[1778085061376,37.48,81501.13,1.0,0.72528,0.00013,23.13898]
[1778085061432,37.48,81501.13,1.0,0.72528,0.00013,23.13898]
[1778085061575,37.48,81501.13,1.0,0.72528,0.00013,23.13898]
[1778085061531,37.48,81500.95,1.0,0.72526,0.00013,23.13983]
[1778085061933,37.48,81502.48,1.0,0.72545,0.00013,23.13212]
[1778085063947,37.48,81499.43,1.0,0.72506,0.00013,23.14745]
[1778085068982,37.48,81499.76,1.0,0.72511,0.00013,23.14563]
[1778085074017,37.48,81504.83,1.0,0.72576,0.00013,23.1199]
[1778085075024,37.48,81509.12,1.0,0.72631,0.00013,23.09814]
[1778085080059,37.48,81502.44,1.0,0.72546,0.00013,23.13162]
[1778085083081,37.48,81506.13,1.0,0.72594,0.00013,23.11275]
[1778085088116,37.47,81505.18,1.0,0.72583,0.00013,23.11725]
[1778085091137,37.47,81508.59,1.0,0.72629,0.00013,23.09577]
[1778085092129,37.47,81508.59,1.0,0.72629,0.00013,23.09577]
[1778085092144,37.47,81513.86,1.0,0.72697,0.00013,23.06903]
[1778085093151,37.47,81516.59,1.0,0.72732,0.00013,23.05516]
[1778085098186,37.47,81516.78,1.0,0.72734,0.00013,23.05423]
[1778085101509,37.47,81511.79,1.0,0.7267,0.00013,23.07952]
[1778085103221,37.47,81503.64,1.0,0.72566,0.00013,23.12072]
[1778085104368,37.47,81500.38,1.0,0.72525,0.00013,23.1371]
[1778085106242,37.47,81497.57,1.0,0.72489,0.00013,23.15116]
[1778085112286,37.47,81497.89,1.0,0.72493,0.00013,23.14941]
[1778085113294,37.47,81490.84,1.0,0.72403,0.00013,23.18485]
[1778085118328,37.47,81488.04,1.0,0.72367,0.00013,23.1986]
[1778085121350,37.47,81481.13,1.0,0.72279,0.00013,23.23298]
[1778085124371,37.47,81474.82,1.0,0.72198,0.00013,23.26418]
[1778085126391,37.47,81464.67,1.0,0.72068,0.00013,23.31439]
[1778085130418,37.46,81461.83,1.0,0.72033,0.00013,23.32772]
[1778085131425,37.46,81455.43,1.0,0.7195,0.00013,23.35919]
[1778085132433,37.46,81451.06,1.0,0.71894,0.00013,23.38055]
[1778085135453,37.46,81443.24,1.0,0.71794,0.00013,23.41828]
[1778085138474,37.45,81435.15,1.0,0.71691,0.00013,23.45708]
[1778085140488,37.45,81430.79,1.0,0.71634,0.00013,23.47844]
[1778085142502,37.45,81426.02,1.0,0.71572,0.00013,23.50167]
[1778085146530,37.45,81430.08,1.0,0.71626,0.00013,23.48149]
[1778085148544,37.45,81433.98,1.0,0.71677,0.00013,23.46241]
[1778085153579,37.45,81433.0,1.0,0.71667,0.00013,23.46321]
[1778085156600,37.45,81436.96,1.0,0.71718,0.00013,23.44383]
[1778085157607,37.45,81440.02,1.0,0.71759,0.00013,23.4285]
[1778085158626,37.45,81457.47,1.0,0.71986,0.00013,23.34248]
[1778085159626,37.45,81465.59,1.0,0.72092,0.00013,23.30189]
[1778085160633,37.45,81470.58,1.0,0.72157,0.00013,23.27665]
[1778085165670,37.44,81474.22,1.0,0.72206,0.00013,23.25771]
[1778085166677,37.44,81480.34,1.0,0.72286,0.00013,23.22699]
[1778085170705,37.44,81485.87,1.0,0.72358,0.00013,23.19886]
[1778085171712,37.44,81488.99,1.0,0.72398,0.00013,23.18311]
[1778085173726,37.44,81494.91,1.0,0.72475,0.00013,23.15321]
[1778085175743,37.44,81498.59,1.0,0.72522,0.00013,23.13459]
[1778085180778,37.44,81494.46,1.0,0.72469,0.00013,23.15531]
[1778085182792,37.44,81491.17,1.0,0.72427,0.00013,23.17177]
[1778085186820,37.43,81485.98,1.0,0.72361,0.00013,23.19758]
[1778085189841,37.43,81482.21,1.0,0.72313,0.00013,23.21619]
[1778085194876,37.43,81489.83,1.0,0.72413,0.00013,23.17736]
[1778085197907,37.43,81485.0,1.0,0.72351,0.00013,23.20142]
[1778085198905,37.43,81478.48,1.0,0.72267,0.00013,23.23399]
[1778085199912,37.43,81481.41,1.0,0.72305,0.00013,23.21919]
[1778085201675,37.43,81481.41,1.0,0.72305,0.00013,23.21919]
[1778085201723,37.43,81482.26,1.0,0.72317,0.00013,23.2147]
[1778085202933,37.43,81486.2,1.0,0.72368,0.00013,23.19482]
[1778085205677,37.43,81485.61,1.0,0.7236,0.00013,23.1977]
[1778085210989,37.42,81482.08,1.0,0.72317,0.00013,23.21469]
[1778085211858,37.42,81482.08,1.0,0.72317,0.00013,23.21469]
[1778085211996,37.42,81483.15,1.0,0.72333,0.00013,23.20516]
[1778085213003,37.42,81488.06,1.0,0.72397,0.00013,23.1804]
[1778085214010,37.42,81496.37,1.0,0.72504,0.00013,23.13848]
[1778085215036,37.42,81500.86,1.0,0.72562,0.00013,23.11573]
[1778085219046,37.42,81506.65,1.0,0.72636,0.00013,23.08628]
[1778085224088,37.42,81503.34,1.0,0.72594,0.00013,23.10304]
[1778085225096,37.42,81507.32,1.0,0.72645,0.00013,23.08285]
[1778085228117,37.42,81503.13,1.0,0.72591,0.00013,23.10409]
[1778085233152,37.42,81505.74,1.0,0.72625,0.00013,23.0908]
[1778085238187,37.42,81505.87,1.0,0.72627,0.00013,23.08994]
[1778085243222,37.41,81503.26,1.0,0.72596,0.00013,23.10218]
[1778085247250,37.41,81507.46,1.0,0.72652,0.00013,23.08007]
[1778085249265,37.41,81511.46,1.0,0.72704,0.00013,23.05926]
[1778085251278,37.41,81515.35,1.0,0.72755,0.00013,23.03889]
[1778085253292,37.4,81518.57,1.0,0.72798,0.00013,23.02193]
[1778085258327,37.4,81522.07,1.0,0.72846,0.00013,23.00279]
[1778085259723,37.4,81518.76,1.0,0.72804,0.00013,23.0192]
[1778085262355,37.39,81523.75,1.0,0.72869,0.00013,22.99321]
[1778085263362,37.39,81529.82,1.0,0.72947,0.00013,22.96189]
[1778085266383,37.39,81532.52,1.0,0.72983,0.00013,22.94748]
[1778085268397,37.39,81537.68,1.0,0.7305,0.00013,22.92059]
[1778085269404,37.39,81541.29,1.0,0.73096,0.00013,22.90184]
[1778085272111,37.39,81540.72,1.0,0.73092,0.00013,22.90042]
[1778085272180,37.39,81540.72,1.0,0.73092,0.00013,22.90028]
[1778085274439,37.38,81537.47,1.0,0.73052,0.00013,22.91676]
[1778085276453,37.38,81542.24,1.0,0.73113,0.00013,22.89188]
[1778085277460,37.38,81547.96,1.0,0.73186,0.00013,22.86219]
[1778085278083,37.38,81547.96,1.0,0.73186,0.00013,22.86219]
[1778085278467,37.38,81551.36,1.0,0.7323,0.00013,22.84447]
[1778085280481,37.38,81554.24,1.0,0.73267,0.00013,22.82938]
[1778085285713,37.38,81554.37,1.0,0.73269,0.00013,22.82844]
[1778085292565,37.38,81564.17,1.0,0.73394,0.00013,22.77695]
[1778085294579,37.38,81562.45,1.0,0.73373,0.00013,22.7858]
[1778085296593,37.38,81558.95,1.0,0.73328,0.00013,22.80396]
[1778085297600,37.38,81561.6,1.0,0.73362,0.00013,22.79015]
[1778085298607,37.38,81564.14,1.0,0.73394,0.00013,22.77688]
[1778085299614,37.38,81561.15,1.0,0.73357,0.00013,22.7924]
[1778085301628,37.38,81557.59,1.0,0.73312,0.00013,22.81084]
[1778085302635,37.38,81552.68,1.0,0.7325,0.00013,22.83626]
[1778085307670,37.37,81551.0,1.0,0.73229,0.00013,22.84444]
[1778085312705,37.37,81553.5,1.0,0.73262,0.00013,22.83102]
[1778085317741,37.37,81552.67,1.0,0.73253,0.00013,22.83491]
[1778085323783,37.37,81554.39,1.0,0.73276,0.00013,22.82551]
[1778085328818,37.36,81552.89,1.0,0.73257,0.00013,22.83291]
[1778085329825,37.36,81549.37,1.0,0.73213,0.00013,22.85107]
[1778085331839,37.36,81546.79,1.0,0.73183,0.00013,22.8601]
[1778085335867,37.36,81544.2,1.0,0.73151,0.00013,22.87301]
[1778085336874,37.36,81532.47,1.0,0.73002,0.00013,22.93334]
[1778085337881,37.36,81527.77,1.0,0.72943,0.00013,22.95729]
[1778085339895,37.36,81522.97,1.0,0.72883,0.00013,22.98144]
[1778085340902,37.36,81519.37,1.0,0.72837,0.00013,22.99975]
[1778085341909,37.36,81516.24,1.0,0.72797,0.00013,23.01561]
[1778085346409,37.35,81515.53,1.0,0.72789,0.00013,23.01877]
[1778085346510,37.35,81512.75,1.0,0.72754,0.00013,23.0328]
[1778085349965,37.35,81507.13,1.0,0.72683,0.00013,23.06095]
[1778085350972,37.35,81509.94,1.0,0.72719,0.00013,23.04665]
[1778085356008,37.35,81509.72,1.0,0.72716,0.00013,23.04788]
[1778085361055,37.35,81498.23,1.0,0.72568,0.00013,23.10637]
[1778085362060,37.35,81482.68,1.0,0.72367,0.00013,23.1849]
[1778085363065,37.35,81481.54,1.0,0.72353,0.00013,23.19056]
[1778085365079,37.35,81489.43,1.0,0.72455,0.00013,23.15063]
[1778085366086,37.35,81493.62,1.0,0.72509,0.00013,23.12941]
[1778085369107,37.35,81490.81,1.0,0.72473,0.00013,23.14352]
[1778085372128,37.35,81497.08,1.0,0.72554,0.00013,23.11168]
[1778085377163,37.35,81498.31,1.0,0.7257,0.00013,23.10531]
[1778085380184,37.35,81504.72,1.0,0.72653,0.00013,23.07269]
[1778085381191,37.35,81516.84,1.0,0.72809,0.00013,23.01059]
[1778085382198,37.35,81518.64,1.0,0.72833,0.00013,23.00112]
[1778085387233,37.34,81525.22,1.0,0.7292,0.00013,22.96618]
[1778085388240,37.34,81528.61,1.0,0.72964,0.00013,22.94855]
[1778085392845,37.34,81532.17,1.0,0.73014,0.00013,22.92522]
[1778085395289,37.33,81537.37,1.0,0.73081,0.00013,22.89808]
[1778085396296,37.33,81540.76,1.0,0.73125,0.00013,22.88043]
[1778085400324,37.33,81547.38,1.0,0.7321,0.00013,22.84571]
[1778085401332,37.33,81552.33,1.0,0.73273,0.00013,22.81995]
[1778085402530,37.33,81552.33,1.0,0.73273,0.00013,22.81995]
[1778085402631,37.33,81557.37,1.0,0.73337,0.00013,22.7937]
[1778085408380,37.33,81556.81,1.0,0.73331,0.00013,22.79649]
[1778085414422,37.33,81556.1,1.0,0.73323,0.00013,22.79973]
[1778085419457,37.33,81555.81,1.0,0.7332,0.00013,22.80065]
[1778085424492,37.32,81556.0,1.0,0.73324,0.00013,22.79916]
[1778085425499,37.32,81559.79,1.0,0.73372,0.00013,22.77931]
[1778085427513,37.32,81562.34,1.0,0.73405,0.00013,22.76582]
[1778085429527,37.32,81558.66,1.0,0.73359,0.00013,22.78483]
[1778085431541,37.32,81554.76,1.0,0.73309,0.00013,22.80507]
[1778085432548,37.32,81547.31,1.0,0.73215,0.00013,22.8437]
[1778085433555,37.32,81544.51,1.0,0.73179,0.00013,22.85812]
[1778085434562,37.32,81548.77,1.0,0.73234,0.00013,22.83593]
[1778085436576,37.32,81551.68,1.0,0.73271,0.00013,22.82064]
[1778085439597,37.32,81556.38,1.0,0.73331,0.00013,22.79601]
[1778085444632,37.32,81551.93,1.0,0.73275,0.00013,22.81896]
[1778085448660,37.32,81549.48,1.0,0.73245,0.00013,22.83142]
[1778085449667,37.32,81554.15,1.0,0.73304,0.00013,22.80707]
[1778085451681,37.31,81560.96,1.0,0.73394,0.00013,22.76736]
[1778085453695,37.31,81564.86,1.0,0.73443,0.00013,22.74694]
[1778085454702,37.31,81577.39,1.0,0.73602,0.00013,22.68122]
[1778085455709,37.31,81581.28,1.0,0.73651,0.00013,22.66069]
[1778085456717,37.31,81581.75,1.0,0.73657,0.00013,22.65822]
[1778085458733,37.31,81569.65,1.0,0.73504,0.00013,22.72175]
[1778085459740,37.31,81563.19,1.0,0.73422,0.00013,22.75553]
[1778085461754,37.31,81561.03,1.0,0.73395,0.00013,22.76684]
[1778085462761,37.31,81564.49,1.0,0.73439,0.00013,22.74877]
[1778085467796,37.31,81564.56,1.0,0.7344,0.00013,22.74841]
[1778085468803,37.31,81562.0,1.0,0.73407,0.00013,22.76178]
[1778085469810,37.31,81559.51,1.0,0.73376,0.00013,22.77477]
[1778085474845,37.31,81556.75,1.0,0.73341,0.00013,22.789]
[1778085479880,37.31,81560.02,1.0,0.73383,0.00013,22.77149]
[1778085483908,37.31,81563.65,1.0,0.7343,0.00013,22.75217]
[1778085488943,37.31,81562.25,1.0,0.73414,0.00013,22.75908]
[1778085491965,37.31,81559.85,1.0,0.73384,0.00013,22.77134]
[1778085492972,37.31,81552.41,1.0,0.73289,0.00013,22.81007]
[1778085493980,37.31,81538.82,1.0,0.73116,0.00013,22.88047]
[1778085494987,37.31,81540.45,1.0,0.73137,0.00013,22.87191]
[1778085500022,37.3,81540.64,1.0,0.73141,0.00013,22.87031]
[1778085504063,37.3,81543.73,1.0,0.73182,0.00013,22.85382]
[1778085504285,37.3,81543.73,1.0,0.73182,0.00013,22.85382]
[1778085505059,37.3,81565.26,1.0,0.73456,0.00013,22.74164]
[1778085506066,37.3,81563.56,1.0,0.73434,0.00013,22.75053]
[1778085508091,37.3,81563.0,1.0,0.73427,0.00013,22.75338]
[1778085514092,37.3,81561.04,1.0,0.73406,0.00013,22.75912]
[1778085514122,37.3,81563.32,1.0,0.73435,0.00013,22.74705]
[1778085519157,37.3,81565.92,1.0,0.73469,0.00013,22.73313]
[1778085524192,37.29,81570.94,1.0,0.73533,0.00013,22.70657]
[1778085530234,37.29,81574.61,1.0,0.7358,0.00013,22.68713]
[1778085533255,37.29,81568.9,1.0,0.73508,0.00013,22.71706]
[1778085534262,37.29,81561.75,1.0,0.73417,0.00013,22.75442]
[1778085539297,37.29,81560.88,1.0,0.73407,0.00013,22.75854]
[1778085541311,37.29,81565.87,1.0,0.73471,0.00013,22.7323]
[1778085544332,37.29,81568.35,1.0,0.73502,0.00013,22.71917]
[1778085549367,37.29,81567.27,1.0,0.73489,0.00013,22.72461]
[1778085554402,37.29,81568.01,1.0,0.73499,0.00013,22.72049]
[1778085559437,37.29,81568.74,1.0,0.73509,0.00013,22.71649]
[1778085564472,37.29,81570.08,1.0,0.73526,0.00013,22.70931]
[1778085565479,37.29,81574.34,1.0,0.7358,0.00013,22.68693]
[1778085567493,37.29,81576.67,1.0,0.7361,0.00013,22.67468]
[1778085569509,37.29,81580.68,1.0,0.7366,0.00013,22.65361]
[1778085570516,37.29,81587.42,1.0,0.73745,0.00013,22.61802]
[1778085571523,37.29,81596.7,1.0,0.73865,0.00013,22.56481]
[1778085574544,37.29,81599.59,1.0,0.73901,0.00013,22.54964]
[1778085576558,37.29,81603.35,1.0,0.73948,0.00013,22.52981]
[1778085577565,37.29,81609.72,1.0,0.74027,0.00013,22.49602]
[1778085580586,37.29,81612.56,1.0,0.74062,0.00013,22.48128]
[1778085581593,37.29,81614.85,1.0,0.7409,0.00013,22.46921]
[1778085583032,37.29,81614.85,1.0,0.7409,0.00013,22.46921]
[1778085583123,37.29,81618.9,1.0,0.7414,0.00012,22.44791]
[1778085583608,37.29,81627.3,1.0,0.74245,0.00012,22.40296]
[1778085584614,37.29,81632.66,1.0,0.74312,0.00012,22.37434]
[1778085585621,37.29,81636.81,1.0,0.74363,0.00012,22.35221]
[1778085589074,37.29,81638.2,1.0,0.74379,0.00012,22.34512]
[1778085589124,37.3,81636.9,1.0,0.74362,0.00012,22.35251]
[1778085594684,37.3,81636.89,1.0,0.7436,0.00012,22.35354]
[1778085599719,37.3,81637.52,1.0,0.74366,0.00012,22.35113]
[1778085602740,37.31,81630.84,1.0,0.74281,0.00012,22.38758]
[1778085603747,37.31,81626.15,1.0,0.74222,0.00012,22.41287]
[1778085605761,37.31,81622.41,1.0,0.74175,0.00012,22.43311]
[1778085606768,37.31,81618.14,1.0,0.74121,0.00012,22.4561]
[1778085611803,37.31,81617.41,1.0,0.74111,0.00012,22.46058]
[1778085616838,37.31,81614.22,1.0,0.74071,0.00013,22.47783]
[1778085617845,37.31,81610.45,1.0,0.74023,0.00013,22.49804]
[1778085619859,37.31,81607.37,1.0,0.73984,0.00013,22.51461]
[1778085620866,37.31,81605.13,1.0,0.73956,0.00013,22.5266]
[1778085621873,37.31,81610.62,1.0,0.74024,0.00013,22.49748]
[1778085626908,37.32,81612.32,1.0,0.74045,0.00013,22.48886]
[1778085631943,37.32,81612.64,1.0,0.7405,0.00013,22.48348]
[1778085633957,37.32,81615.7,1.0,0.74088,0.00013,22.46737]
[1778085634974,37.32,81618.15,1.0,0.74119,0.00012,22.4544]
[1778085635981,37.32,81623.28,1.0,0.74182,0.00012,22.42712]
[1778085639002,37.32,81618.57,1.0,0.74122,0.00012,22.45288]
[1778085640010,37.32,81621.5,1.0,0.74159,0.00012,22.43724]
[1778085641048,37.32,81621.5,1.0,0.74159,0.00012,22.43724]
[1778085641140,37.32,81632.42,1.0,0.74295,0.00012,22.37899]
[1778085642023,37.32,81641.01,1.0,0.74401,0.00012,22.33298]
[1778085643030,37.32,81643.16,1.0,0.74427,0.00012,22.32158]
[1778085647058,37.33,81650.46,1.0,0.74516,0.00012,22.28294]
[1778085648065,37.33,81656.47,1.0,0.74591,0.00012,22.25058]
[1778085650080,37.33,81658.76,1.0,0.74619,0.00012,22.23831]
[1778085651086,37.33,81655.65,1.0,0.7458,0.00012,22.25521]
[1778085656121,37.33,81653.89,1.0,0.74558,0.00012,22.26497]
[1778085658135,37.33,81655.65,1.0,0.74579,0.00012,22.25574]
[1778085663170,37.33,81656.04,1.0,0.74582,0.00012,22.25439]
[1778085666193,37.34,81657.98,1.0,0.74605,0.00012,22.24436]
[1778085671230,37.34,81657.18,1.0,0.74593,0.00012,22.24954]
[1778085676264,37.34,81657.98,1.0,0.74601,0.00012,22.24604]
[1778085681300,37.35,81657.65,1.0,0.74595,0.00012,22.24867]
[1778085685327,37.35,81664.93,1.0,0.74684,0.00012,22.20991]
[1778085686334,37.35,81668.23,1.0,0.74725,0.00012,22.19188]
[1778085689355,37.35,81671.12,1.0,0.74761,0.00012,22.17585]
[1778085690549,37.35,81671.12,1.0,0.74761,0.00012,22.17585]
[1778085690616,37.35,81671.12,1.0,0.74761,0.00012,22.17585]
[1778085690647,37.35,81673.22,1.0,0.74787,0.00012,22.16427]
[1778085692376,37.34,81675.57,1.0,0.7482,0.00012,22.14702]
[1778085694672,37.34,81676.01,1.0,0.74825,0.00012,22.14449]
[1778085694723,37.34,81676.01,1.0,0.74825,0.00012,22.14449]
[1778085694825,37.34,81676.01,1.0,0.74825,0.00012,22.14449]
[1778085694926,37.34,81676.78,1.0,0.74835,0.00012,22.14016]
[1778085697411,37.34,81679.81,1.0,0.74873,0.00012,22.12328]
[1778085702446,37.34,81676.35,1.0,0.74832,0.00012,22.14159]
[1778085707481,37.34,81677.4,1.0,0.74846,0.00012,22.13524]
[1778085712516,37.34,81677.78,1.0,0.74852,0.00012,22.13256]
[1778085713523,37.33,81680.3,1.0,0.74883,0.00012,22.11871]
[1778085717551,37.33,81687.75,1.0,0.74976,0.00012,22.07765]
[1778085720572,37.33,81683.76,1.0,0.74927,0.00012,22.0993]
[1778085724600,37.33,81681.3,1.0,0.74898,0.00012,22.11237]
[1778085726614,37.33,81678.79,1.0,0.74867,0.00012,22.12587]
[1778085729635,37.33,81672.74,1.0,0.74793,0.00012,22.15853]
[1778085730642,37.33,81668.76,1.0,0.74744,0.00012,22.18043]
[1778085731650,37.33,81665.33,1.0,0.74701,0.00012,22.19928]
[1778085736685,37.34,81666.62,1.0,0.74715,0.00012,22.19333]
[1778085741720,37.34,81666.44,1.0,0.74712,0.00012,22.19456]
[1778085743734,37.34,81662.57,1.0,0.74665,0.00012,22.21515]
[1778085745048,37.34,81662.57,1.0,0.74665,0.00012,22.21515]
[1778085745748,37.34,81655.32,1.0,0.74574,0.00012,22.2548]
[1778085750783,37.34,81655.15,1.0,0.7457,0.00012,22.25674]
[1778085755818,37.34,81649.53,1.0,0.74502,0.00012,22.28361]
[1778085756825,37.34,81645.93,1.0,0.74456,0.00012,22.30326]
[1778085761860,37.35,81648.54,1.0,0.74486,0.00012,22.29029]
[1778085763874,37.35,81651.03,1.0,0.74516,0.00012,22.27734]
[1778085767904,37.35,81661.84,1.0,0.7465,0.00012,22.21887]
[1778085770925,37.35,81659.53,1.0,0.74622,0.00012,22.23131]
[1778085775960,37.35,81659.43,1.0,0.74621,0.00012,22.23165]
[1778085781108,37.35,81661.16,1.0,0.74642,0.00012,22.22222]
[1778085781246,37.35,81665.63,1.0,0.74698,0.00012,22.19798]
[1778085782004,37.35,81672.33,1.0,0.7478,0.00012,22.16161]
[1778085782726,37.35,81672.33,1.0,0.7478,0.00012,22.16161]
[1778085785025,37.35,81675.0,1.0,0.74813,0.00012,22.14702]
[1778085788046,37.35,81677.24,1.0,0.74841,0.00012,22.13484]
[1778085793081,37.35,81678.46,1.0,0.74856,0.00012,22.12793]
[1778085798116,37.35,81677.71,1.0,0.74849,0.00012,22.1313]
[1778085799123,37.34,81686.6,1.0,0.74958,0.00012,22.08267]
[1778085800130,37.34,81689.17,1.0,0.7499,0.00012,22.06848]
[1778085802144,37.34,81688.54,1.0,0.74982,0.00012,22.07176]
[1778085804079,37.34,81689.48,1.0,0.74994,0.00012,22.06654]
[1778085804158,37.34,81687.64,1.0,0.74972,0.00012,22.07651]
[1778085805165,37.34,81684.35,1.0,0.74932,0.00012,22.09441]
[1778085806083,37.34,81684.35,1.0,0.74932,0.00012,22.09441]
[1778085806172,37.34,81683.96,1.0,0.74927,0.00012,22.09645]
[1778085806972,37.34,81683.96,1.0,0.74927,0.00012,22.09645]
[1778085807084,37.34,81683.96,1.0,0.74927,0.00012,22.09645]
[1778085807179,37.34,81686.67,1.0,0.74961,0.00012,22.08143]
[1778085807614,37.34,81686.67,1.0,0.74961,0.00012,22.08143]
[1778085807835,37.34,81686.67,1.0,0.74961,0.00012,22.08143]
[1778085808294,37.34,81686.67,1.0,0.74961,0.00012,22.08143]
[1778085808324,37.34,81686.67,1.0,0.74961,0.00012,22.08143]
[1778085808395,37.34,81687.49,1.0,0.74971,0.00012,22.07685]
[1778085808634,37.34,81687.49,1.0,0.74971,0.00012,22.07685]
[1778085808827,37.34,81687.49,1.0,0.74971,0.00012,22.07685]
[1778085809308,37.34,81687.49,1.0,0.74971,0.00012,22.07685]
[1778085809324,37.34,81687.49,1.0,0.74971,0.00012,22.07685]
[1778085809409,37.34,81686.9,1.0,0.74964,0.00012,22.07998]
[1778085809648,37.34,81686.9,1.0,0.74964,0.00012,22.07998]
[1778085810202,37.34,81686.94,1.0,0.74965,0.00012,22.07967]
[1778085812087,37.34,81689.06,1.0,0.74994,0.00012,22.06382]
[1778085812214,37.34,81693.99,1.0,0.75054,0.00012,22.03675]
[1778085814228,37.34,81689.07,1.0,0.74994,0.00012,22.06359]
[1778085817171,37.34,81687.78,1.0,0.74979,0.00012,22.07047]
[1778085817180,37.34,81687.78,1.0,0.74979,0.00012,22.07047]
[1778085817249,37.34,81687.6,1.0,0.74977,0.00012,22.07136]
[1778085818084,37.34,81687.6,1.0,0.74977,0.00012,22.07136]
[1778085821068,37.34,81686.28,1.0,0.74961,0.00012,22.07829]
[1778085821277,37.34,81680.61,1.0,0.74892,0.00012,22.10914]
[1778085822284,37.34,81671.37,1.0,0.74777,0.00012,22.15974]
[1778085823291,37.34,81668.37,1.0,0.7474,0.00012,22.17626]
[1778085823820,37.34,81668.37,1.0,0.7474,0.00012,22.17626]
[1778085823824,37.34,81668.37,1.0,0.7474,0.00012,22.17626]
[1778085824084,37.34,81668.37,1.0,0.7474,0.00012,22.17626]
[1778085824169,37.34,81668.37,1.0,0.7474,0.00012,22.17626]
[1778085824298,37.34,81668.35,1.0,0.74739,0.00012,22.17657]
[1778085829333,37.34,81668.02,1.0,0.74733,0.00012,22.17936]
[1778085830809,37.34,81668.05,1.0,0.74734,0.00012,22.1791]
[1778085831347,37.34,81663.91,1.0,0.74682,0.00012,22.20185]
[1778085832237,37.34,81663.91,1.0,0.74682,0.00012,22.20185]
[1778085834368,37.34,81654.94,1.0,0.74572,0.00012,22.25004]
[1778085835375,37.34,81652.03,1.0,0.74535,0.00012,22.26601]
[1778085836382,37.34,81647.31,1.0,0.74476,0.00012,22.29171]
[1778085842426,37.35,81645.42,1.0,0.7445,0.00012,22.30308]
[1778085845811,37.35,81647.58,1.0,0.74476,0.00012,22.29204]
[1778085851489,37.36,81647.94,1.0,0.74477,0.00012,22.29139]
[1778085852496,37.36,81652.46,1.0,0.74533,0.00012,22.26724]
[1778085854510,37.36,81656.06,1.0,0.74578,0.00012,22.24746]
[1778085856524,37.35,81658.65,1.0,0.74611,0.00012,22.23298]
[1778085861559,37.35,81668.09,1.0,0.7473,0.00012,22.18068]
[1778085862909,37.35,81668.09,1.0,0.7473,0.00012,22.18068]
[1778085863010,37.35,81670.91,1.0,0.74765,0.00012,22.16517]
[1778085863574,37.35,81677.01,1.0,0.74841,0.00012,22.13181]
[1778085864581,37.35,81680.61,1.0,0.74885,0.00012,22.11205]
[1778085865588,37.35,81685.38,1.0,0.74944,0.00012,22.08591]
[1778085866595,37.35,81689.18,1.0,0.74991,0.00012,22.06505]
[1778085867602,37.35,81691.92,1.0,0.75025,0.00012,22.04999]
[1778085873644,37.35,81692.32,1.0,0.75033,0.00012,22.04331]
[1778085875254,37.35,81692.32,1.0,0.75033,0.00012,22.04331]
[1778085875355,37.34,81694.77,1.0,0.75063,0.00012,22.02971]
[1778085876665,37.34,81697.7,1.0,0.751,0.00012,22.01352]
[1778085881700,37.34,81697.46,1.0,0.75098,0.00012,22.01425]
[1778085882707,37.34,81693.79,1.0,0.75053,0.00012,22.03425]
[1778085887742,37.34,81693.36,1.0,0.75049,0.00012,22.03585]
[1778085888749,37.34,81690.46,1.0,0.75014,0.00012,22.05158]
[1778085889759,37.34,81693.1,1.0,0.75047,0.00012,22.03696]
[1778085890764,37.34,81689.65,1.0,0.75005,0.00012,22.05571]
[1778085893785,37.34,81685.73,1.0,0.74958,0.00012,22.07665]
[1778085898820,37.33,81683.71,1.0,0.74934,0.00012,22.08714]
[1778085899827,37.33,81681.59,1.0,0.74909,0.00012,22.0986]
[1778085904862,37.33,81678.9,1.0,0.74877,0.00012,22.11262]
[1778085907883,37.33,81675.08,1.0,0.74831,0.00012,22.13301]
[1778085908642,37.33,81675.08,1.0,0.74831,0.00012,22.13301]
[1778085908890,37.33,81672.73,1.0,0.74802,0.00012,22.14564]
[1778085913925,37.32,81669.23,1.0,0.74761,0.00012,22.16377]
[1778085918960,37.32,81669.77,1.0,0.7477,0.00012,22.15987]
[1778085923995,37.32,81670.18,1.0,0.74777,0.00012,22.15669]
[1778085925378,37.32,81670.18,1.0,0.74777,0.00012,22.15669]
[1778085931044,37.31,81666.97,1.0,0.74743,0.00012,22.16862]
[1778085936079,37.31,81666.7,1.0,0.74742,0.00012,22.16909]
[1778085941115,37.3,81667.6,1.0,0.74755,0.00012,22.16323]
[1778085946151,37.3,81667.1,1.0,0.74751,0.00012,22.16499]
[1778085951187,37.3,81674.05,1.0,0.74839,0.00012,22.12621]
[1778085952502,37.3,81674.05,1.0,0.74839,0.00012,22.12621]
[1778085953201,37.29,81669.36,1.0,0.74781,0.00012,22.15144]
[1778085953585,37.29,81669.36,1.0,0.74781,0.00012,22.15144]
[1778085953828,37.29,81669.36,1.0,0.74781,0.00012,22.15144]
[1778085954208,37.29,81662.89,1.0,0.74702,0.00012,22.18648]
[1778085956415,37.29,81661.57,1.0,0.74686,0.00012,22.19348]
[1778085956467,37.29,81661.57,1.0,0.74686,0.00012,22.19348]
[1778085957116,37.29,81661.61,1.0,0.74687,0.00012,22.19283]
[1778085957167,37.29,81661.61,1.0,0.74687,0.00012,22.19283]
[1778085957229,37.29,81664.51,1.0,0.74723,0.00012,22.17708]
[1778085958080,37.29,81664.51,1.0,0.74723,0.00012,22.17708]
[1778085958325,37.29,81664.51,1.0,0.74723,0.00012,22.17708]
[1778085958344,37.29,81667.01,1.0,0.74755,0.00012,22.16307]
[1778085964278,37.29,81665.58,1.0,0.74739,0.00012,22.16995]
[1778085969313,37.28,81667.16,1.0,0.74761,0.00012,22.16043]
[1778085974348,37.28,81666.79,1.0,0.74758,0.00012,22.16156]
[1778085979383,37.27,81669.11,1.0,0.74789,0.00012,22.14788]
[1778085981398,37.27,81674.89,1.0,0.74861,0.00012,22.11604]
[1778085982405,37.27,81678.37,1.0,0.74904,0.00012,22.0969]
[1778085984080,37.27,81678.95,1.0,0.74911,0.00012,22.09363]
[1778085984420,37.27,81679.59,1.0,0.7492,0.00012,22.09003]
[1778085989454,37.27,81679.07,1.0,0.74914,0.00012,22.09241]
[1778085994489,37.27,81676.89,1.0,0.74891,0.00012,22.09964]
[1778085999524,37.27,81676.79,1.0,0.74891,0.00012,22.09964]
[1778086004559,37.26,81679.35,1.0,0.74924,0.00012,22.08512]
[1778086006574,37.26,81674.25,1.0,0.74861,0.00012,22.1128]
[1778086010607,37.26,81669.35,1.0,0.74802,0.00012,22.13901]
[1778086011679,37.26,81667.58,1.0,0.7478,0.00012,22.14851]
[1778086013629,37.26,81668.83,1.0,0.74796,0.00012,22.14154]
[1778086014707,37.26,81670.27,1.0,0.74814,0.00012,22.13353]
[1778086015908,37.26,81670.66,1.0,0.74819,0.00012,22.13126]
[1778086016668,37.26,81672.36,1.0,0.74841,0.00012,22.12184]
[1778086016750,37.26,81669.12,1.0,0.74801,0.00012,22.13939]
[1778086021687,37.25,81666.46,1.0,0.7477,0.00012,22.15312]
[1778086026722,37.25,81667.07,1.0,0.74779,0.00012,22.14901]
[1778086029743,37.25,81674.14,1.0,0.74867,0.00012,22.10997]
[1778086030646,37.25,81674.14,1.0,0.74867,0.00012,22.10997]
[1778086031757,37.25,81681.93,1.0,0.74964,0.00012,22.06715]
[1778086036792,37.25,81677.15,1.0,0.74905,0.00012,22.09301]
[1778086038806,37.25,81674.25,1.0,0.7487,0.00012,22.10867]
[1778086043841,37.24,81673.39,1.0,0.74861,0.00012,22.11281]
[1778086048447,37.24,81674.49,1.0,0.74875,0.00012,22.10645]
[1778086049736,37.24,81672.72,1.0,0.74854,0.00012,22.11589]
[1778086052325,37.24,81676.73,1.0,0.74907,0.00012,22.08941]
[1778086053693,37.24,81678.61,1.0,0.7493,0.00012,22.07902]
[1778086056932,37.24,81682.44,1.0,0.74978,0.00012,22.05772]
[1778086061967,37.24,81678.28,1.0,0.74927,0.00012,22.0802]
[1778086062974,37.24,81673.79,1.0,0.74872,0.00012,22.10467]
[1778086064988,37.24,81678.67,1.0,0.74933,0.00012,22.07775]
[1778086069018,37.24,81674.91,1.0,0.74887,0.00012,22.09798]
[1778086070383,37.24,81674.91,1.0,0.74887,0.00012,22.09798]
[1778086070484,37.23,81668.76,1.0,0.74812,0.00012,22.13133]
[1778086071039,37.23,81661.33,1.0,0.7472,0.00012,22.17182]
[1778086072041,37.24,81652.24,1.0,0.74607,0.00012,22.22158]
[1778086077076,37.24,81655.18,1.0,0.74641,0.00012,22.20671]
[1778086082111,37.24,81659.2,1.0,0.74689,0.00012,22.18546]
[1778086087340,37.24,81658.28,1.0,0.74678,0.00012,22.19042]
[1778086088603,37.24,81661.67,1.0,0.7472,0.00012,22.17196]
[1778086089390,37.24,81664.91,1.0,0.7476,0.00012,22.15432]
[1778086090168,37.24,81662.07,1.0,0.74725,0.00012,22.16979]
[1778086094203,37.24,81656.74,1.0,0.74659,0.00012,22.1987]
[1778086095512,37.24,81649.34,1.0,0.74567,0.00012,22.2388]
[1778086096675,37.24,81645.43,1.0,0.74519,0.00012,22.25991]
[1778086100239,37.24,81642.17,1.0,0.74478,0.00012,22.2775]
[1778086105274,37.24,81640.34,1.0,0.74456,0.00012,22.28738]
[1778086110309,37.24,81641.98,1.0,0.74476,0.00012,22.27851]
[1778086116351,37.24,81640.34,1.0,0.74459,0.00012,22.28315]
[1778086117358,37.24,81634.26,1.0,0.74383,0.00012,22.31594]
[1778086122393,37.24,81636.82,1.0,0.74415,0.00012,22.30192]
[1778086126421,37.24,81632.01,1.0,0.74354,0.00012,22.32863]
[1778086131458,37.25,81637.65,1.0,0.74422,0.00012,22.29907]
[1778086136493,37.24,81640.42,1.0,0.74458,0.00012,22.28345]
[1778086141528,37.24,81639.38,1.0,0.74448,0.00012,22.28778]
[1778086145559,37.24,81649.17,1.0,0.74571,0.00012,22.23395]
[1778086146566,37.23,81654.97,1.0,0.74644,0.00012,22.20221]
[1778086147573,37.23,81663.09,1.0,0.74745,0.00012,22.15781]
[1778086148580,37.23,81669.41,1.0,0.74824,0.00012,22.12316]
[1778086152608,37.23,81666.76,1.0,0.74792,0.00012,22.13702]
[1778086154622,37.23,81661.15,1.0,0.74723,0.00012,22.16727]
[1778086156529,37.23,81660.59,1.0,0.74717,0.00012,22.17012]
[1778086156636,37.23,81660.18,1.0,0.74712,0.00012,22.17216]
[1778086161671,37.22,81661.44,1.0,0.7473,0.00012,22.1643]
[1778086164693,37.22,81653.95,1.0,0.74638,0.00012,22.20451]
[1778086166707,37.22,81645.98,1.0,0.7454,0.00012,22.2473]
[1778086167716,37.22,81636.39,1.0,0.74421,0.00012,22.29902]
[1778086169730,37.22,81634.37,1.0,0.74397,0.00012,22.30968]
[1778086174768,37.22,81636.1,1.0,0.74422,0.00012,22.2955]
[1778086178796,37.21,81633.16,1.0,0.74388,0.00012,22.31053]
[1778086183224,37.21,81636.35,1.0,0.74429,0.00012,22.29242]
[1778086187859,37.2,81644.92,1.0,0.74539,0.00012,22.24458]
[1778086188866,37.2,81660.01,1.0,0.74727,0.00012,22.1623]
[1778086190556,37.2,81663.75,1.0,0.74774,0.00012,22.14172]
[1778086190996,37.2,81668.58,1.0,0.74834,0.00012,22.11518]
[1778086192324,37.2,81668.58,1.0,0.74834,0.00012,22.11518]
[1778086192425,37.2,81667.27,1.0,0.74818,0.00012,22.12212]
[1778086192894,37.2,81669.91,1.0,0.74851,0.00012,22.10746]
[1778086193901,37.2,81672.49,1.0,0.74884,0.00012,22.09312]
[1778086194908,37.2,81677.46,1.0,0.74946,0.00012,22.06562]
[1778086196922,37.19,81684.08,1.0,0.75028,0.00012,22.02879]
[1778086201957,37.19,81682.56,1.0,0.75012,0.00012,22.03603]
[1778086205392,37.19,81681.9,1.0,0.75005,0.00012,22.03922]
[1778086208222,37.18,81689.25,1.0,0.75097,0.00012,21.99791]
[1778086209006,37.18,81698.67,1.0,0.75213,0.00012,21.94564]
[1778086214041,37.18,81698.69,1.0,0.75216,0.00012,21.94445]
[1778086215048,37.18,81693.66,1.0,0.75155,0.00012,21.972]
[1778086216686,37.18,81688.25,1.0,0.75089,0.00012,22.00149]
[1778086217062,37.18,81683.41,1.0,0.75029,0.00012,22.02813]
[1778086221090,37.17,81685.96,1.0,0.75063,0.00012,22.01319]
[1778086223104,37.17,81682.67,1.0,0.75023,0.00012,22.03085]
[1778086225119,37.17,81687.18,1.0,0.7508,0.00012,22.00556]
[1778086226126,37.17,81690.84,1.0,0.75125,0.00012,21.98518]
[1778086229147,37.17,81696.75,1.0,0.75199,0.00012,21.952]
[1778086234183,37.16,81698.9,1.0,0.7523,0.00012,21.93474]
[1778086235190,37.16,81701.91,1.0,0.75268,0.00012,21.91785]
[1778086240226,37.16,81701.61,1.0,0.75266,0.00012,21.91845]
[1778086245260,37.15,81703.69,1.0,0.75294,0.00012,21.90586]
[1778086246267,37.15,81688.66,1.0,0.7511,0.00012,21.98886]
[1778086247274,37.15,81686.02,1.0,0.75078,0.00012,22.00314]
[1778086248281,37.15,81688.77,1.0,0.75112,0.00012,21.98768]
[1778086249496,37.15,81688.77,1.0,0.75112,0.00012,21.98768]
[1778086249533,37.15,81690.59,1.0,0.75135,0.00012,21.97744]
[1778086251302,37.15,81693.42,1.0,0.75171,0.00012,21.96144]
[1778086252309,37.15,81699.72,1.0,0.75248,0.00012,21.92643]
[1778086253316,37.15,81702.07,1.0,0.75277,0.00012,21.91328]
[1778086257344,37.15,81699.52,1.0,0.75248,0.00012,21.92676]
[1778086258351,37.15,81696.44,1.0,0.7521,0.00012,21.94367]
[1778086262379,37.14,81699.03,1.0,0.75243,0.00012,21.9287]
[1778086265400,37.14,81701.42,1.0,0.75274,0.00012,21.91489]
[1778086266407,37.14,81703.52,1.0,0.753,0.00012,21.90303]
[1778086271442,37.14,81704.44,1.0,0.75313,0.00012,21.89691]
[1778086274463,37.13,81700.93,1.0,0.75272,0.00012,21.91578]
[1778086275502,37.13,81700.93,1.0,0.75272,0.00012,21.91578]
[1778086275592,37.13,81705.54,1.0,0.75329,0.00012,21.88998]
[1778086276481,37.13,81724.49,1.0,0.75561,0.00012,21.78423]
[1778086277489,37.13,81731.27,1.0,0.75643,0.00012,21.74612]
[1778086279395,37.13,81730.57,1.0,0.75635,0.00012,21.74981]
[1778086279503,37.13,81735.91,1.0,0.75701,0.00012,21.71966]
[1778086280249,37.13,81735.91,1.0,0.75701,0.00012,21.71966]
[1778086280547,37.13,81755.15,1.0,0.75934,0.00012,21.61134]
[1778086281124,37.13,81755.15,1.0,0.75934,0.00012,21.61134]
[1778086281540,37.13,81762.86,1.0,0.76028,0.00012,21.5676]
[1778086282540,37.13,81769.1,1.0,0.76103,0.00012,21.53211]
[1778086284203,37.13,81766.67,1.0,0.76074,0.00012,21.54563]
[1778086284447,37.13,81766.67,1.0,0.76074,0.00012,21.54563]
[1778086286568,37.12,81774.72,1.0,0.76172,0.00012,21.49941]
[1778086289589,37.12,81769.62,1.0,0.76112,0.00012,21.52783]
[1778086290596,37.12,81760.03,1.0,0.75997,0.00012,21.58191]
[1778086291603,37.12,81755.8,1.0,0.75949,0.00012,21.60151]
[1778086293617,37.12,81764.63,1.0,0.76056,0.00012,21.55129]
[1778086294624,37.12,81774.02,1.0,0.76169,0.00012,21.49789]
[1778086296639,37.12,81779.37,1.0,0.76234,0.00012,21.46723]
[1778086301674,37.12,81772.27,1.0,0.7615,0.00012,21.50689]
[1778086306709,37.11,81771.33,1.0,0.76141,0.00012,21.51122]
[1778086308741,37.11,81781.21,1.0,0.7626,0.00012,21.45491]
[1778086313769,37.11,81774.58,1.0,0.76182,0.00012,21.49191]
[1778086316798,37.11,81767.09,1.0,0.76093,0.00012,21.5339]
[1778086317804,37.11,81759.83,1.0,0.76006,0.00012,21.57472]
[1778086320830,37.11,81752.28,1.0,0.75915,0.00012,21.61695]
[1778086325865,37.1,81743.31,1.0,0.75808,0.00012,21.66676]
[1778086329893,37.1,81736.92,1.0,0.75732,0.00012,21.70193]
[1778086334928,37.1,81728.45,1.0,0.75631,0.00012,21.74835]
[1778086338956,37.09,81721.1,1.0,0.75543,0.00012,21.78891]
[1778086343991,37.09,81721.69,1.0,0.75552,0.00012,21.78481]
[1778086349026,37.09,81727.38,1.0,0.75623,0.00012,21.75223]
[1778086354061,37.09,81730.08,1.0,0.7566,0.00012,21.73223]
[1778086359096,37.08,81726.33,1.0,0.75616,0.00012,21.75243]
[1778086364131,37.08,81726.37,1.0,0.75617,0.00012,21.75165]
[1778086369166,37.08,81728.8,1.0,0.75648,0.00012,21.73753]
[1778086374201,37.08,81725.86,1.0,0.75613,0.00012,21.75352]
[1778086376077,37.08,81725.86,1.0,0.75613,0.00012,21.75352]
[1778086376128,37.08,81725.86,1.0,0.75613,0.00012,21.75352]
[1778086376329,37.08,81725.86,1.0,0.75613,0.00012,21.75352]
[1778086378607,37.08,81724.32,1.0,0.75595,0.00012,21.7618]
[1778086378659,37.08,81724.32,1.0,0.75595,0.00012,21.7618]
[1778086378824,37.08,81724.32,1.0,0.75595,0.00012,21.7618]
[1778086378926,37.08,81724.21,1.0,0.75594,0.00012,21.76217]
[1778086381685,37.07,81727.77,1.0,0.75638,0.00012,21.74211]
[1778086381737,37.07,81727.77,1.0,0.75638,0.00012,21.74211]
[1778086381829,37.07,81727.77,1.0,0.75638,0.00012,21.74211]
[1778086383266,37.07,81750.27,1.0,0.75912,0.00012,21.61512]
[1778086384273,37.07,81758.5,1.0,0.76012,0.00012,21.56852]
[1778086385280,37.07,81752.3,1.0,0.75937,0.00012,21.60357]
[1778086388591,37.07,81747.81,1.0,0.75883,0.00012,21.62877]
[1778086388830,37.07,81747.81,1.0,0.75883,0.00012,21.62877]
[1778086389869,37.07,81747.91,1.0,0.75884,0.00012,21.62803]
[1778086389921,37.07,81747.91,1.0,0.75884,0.00012,21.62803]
[1778086389944,37.07,81747.95,1.0,0.75885,0.00012,21.62772]
[1778086390075,37.07,81747.95,1.0,0.75885,0.00012,21.62772]
[1778086395517,37.07,81744.52,1.0,0.75844,0.00012,21.64668]
[1778086395569,37.07,81744.52,1.0,0.75844,0.00012,21.64668]
[1778086395578,37.07,81744.52,1.0,0.75844,0.00012,21.64668]
[1778086397364,37.07,81738.25,1.0,0.75769,0.00012,21.68165]
[1778086398455,37.07,81738.25,1.0,0.75769,0.00012,21.68165]
[1778086398506,37.07,81738.25,1.0,0.75769,0.00012,21.68165]
[1778086398583,37.07,81738.25,1.0,0.75769,0.00012,21.68165]
[1778086401158,37.07,81737.03,1.0,0.75755,0.00012,21.6881]
[1778086401301,37.07,81737.03,1.0,0.75755,0.00012,21.6881]
[1778086401327,37.07,81737.03,1.0,0.75755,0.00012,21.6881]
[1778086402341,37.07,81736.28,1.0,0.75746,0.00012,21.69217]
[1778086402393,37.07,81736.28,1.0,0.75746,0.00012,21.69217]
[1778086402581,37.07,81736.28,1.0,0.75746,0.00012,21.69217]
[1778086402601,37.07,81736.21,1.0,0.75745,0.00012,21.69241]
[1778086407234,37.06,81736.5,1.0,0.7575,0.00012,21.69018]
[1778086407286,37.06,81736.5,1.0,0.7575,0.00012,21.69018]
[1778086407327,37.06,81736.5,1.0,0.7575,0.00012,21.69018]
[1778086409719,37.06,81738.58,1.0,0.75776,0.00012,21.6782]
[1778086409770,37.06,81738.58,1.0,0.75776,0.00012,21.6782]
[1778086409824,37.06,81738.58,1.0,0.75776,0.00012,21.6782]
[1778086409925,37.06,81738.6,1.0,0.75777,0.00012,21.67782]
[1778086411463,37.06,81731.6,1.0,0.75695,0.00012,21.71289]
[1778086412851,37.06,81731.6,1.0,0.75695,0.00012,21.71289]
[1778086412898,37.06,81731.6,1.0,0.75695,0.00012,21.71289]
[1778086412928,37.06,81728.32,1.0,0.75655,0.00012,21.73101]
[1778086413077,37.06,81728.32,1.0,0.75655,0.00012,21.73101]
[1778086416498,37.06,81722.59,1.0,0.75586,0.00012,21.76279]
[1778086418595,37.06,81720.79,1.0,0.75564,0.00012,21.77284]
[1778086418645,37.06,81720.79,1.0,0.75564,0.00012,21.77284]
[1778086418829,37.06,81720.79,1.0,0.75564,0.00012,21.77284]
[1778086420055,37.06,81722.64,1.0,0.75587,0.00012,21.76239]
[1778086420075,37.06,81722.64,1.0,0.75587,0.00012,21.76239]
[1778086420106,37.06,81722.64,1.0,0.75587,0.00012,21.76239]
[1778086420176,37.06,81722.64,1.0,0.75587,0.00012,21.76235]
[1778086421377,37.06,81722.64,1.0,0.75587,0.00012,21.76235]
[1778086421578,37.06,81722.64,1.0,0.75587,0.00012,21.76235]
[1778086421675,37.06,81723.12,1.0,0.75593,0.00012,21.75962]
[1778086422664,37.06,81723.12,1.0,0.75593,0.00012,21.75962]
[1778086422714,37.06,81723.12,1.0,0.75593,0.00012,21.75962]
[1778086422833,37.06,81723.12,1.0,0.75593,0.00012,21.75962]
[1778086427677,37.06,81723.62,1.0,0.756,0.00012,21.75663]
[1778086427725,37.06,81723.62,1.0,0.756,0.00012,21.75663]
[1778086427828,37.06,81723.62,1.0,0.756,0.00012,21.75663]
[1778086428985,37.06,81723.93,1.0,0.75603,0.00012,21.75481]
[1778086429080,37.06,81721.66,1.0,0.75576,0.00012,21.76747]
[1778086429890,37.06,81721.66,1.0,0.75576,0.00012,21.76747]
[1778086429941,37.06,81721.66,1.0,0.75576,0.00012,21.76747]
[1778086430043,37.06,81721.92,1.0,0.75579,0.00012,21.76595]
[1778086430076,37.06,81721.92,1.0,0.75579,0.00012,21.76595]
[1778086432580,37.06,81722.72,1.0,0.75589,0.00012,21.76142]
[1778086432632,37.06,81722.72,1.0,0.75589,0.00012,21.76142]
[1778086432826,37.06,81722.72,1.0,0.75589,0.00012,21.76142]
[1778086437450,37.06,81722.63,1.0,0.75589,0.00012,21.7616]
[1778086437502,37.06,81722.63,1.0,0.75589,0.00012,21.7616]
[1778086437531,37.06,81722.63,1.0,0.75589,0.00012,21.7616]
[1778086437552,37.06,81722.63,1.0,0.75589,0.00012,21.7616]
[1778086437576,37.06,81722.63,1.0,0.75589,0.00012,21.7616]
[1778086437645,37.06,81724.42,1.0,0.75611,0.00012,21.75142]
[1778086442680,37.05,81728.76,1.0,0.75665,0.00012,21.72651]
[1778086444400,37.05,81729.68,1.0,0.75676,0.00012,21.72124]
[1778086444450,37.05,81729.68,1.0,0.75676,0.00012,21.72124]
[1778086444584,37.05,81729.68,1.0,0.75676,0.00012,21.72124]
[1778086446202,37.05,81727.85,1.0,0.75654,0.00012,21.73134]
[1778086446254,37.05,81727.85,1.0,0.75654,0.00012,21.73134]
[1778086446325,37.05,81727.85,1.0,0.75654,0.00012,21.73134]
[1778086446708,37.05,81727.96,1.0,0.75656,0.00012,21.73062]
[1778086452005,37.05,81727.82,1.0,0.75655,0.00012,21.73101]
[1778086452062,37.05,81727.82,1.0,0.75655,0.00012,21.73101]
[1778086452075,37.05,81727.82,1.0,0.75655,0.00012,21.73101]
[1778086454606,37.05,81728.21,1.0,0.7566,0.00012,21.72863]
[1778086454630,37.05,81728.21,1.0,0.7566,0.00012,21.72863]
[1778086454826,37.05,81728.21,1.0,0.7566,0.00012,21.72863]
[1778086454854,37.05,81728.24,1.0,0.75661,0.00012,21.72827]
[1778086457746,37.05,81731.23,1.0,0.75698,0.00012,21.71129]
[1778086457825,37.05,81731.23,1.0,0.75698,0.00012,21.71129]
[1778086457925,37.05,81731.1,1.0,0.75697,0.00012,21.71186]
[1778086462824,37.05,81724.01,1.0,0.75611,0.00012,21.75134]
[1778086464010,37.05,81724.01,1.0,0.75611,0.00012,21.75134]
[1778086464063,37.05,81724.01,1.0,0.75611,0.00012,21.75134]
[1778086464083,37.05,81724.01,1.0,0.75611,0.00012,21.75134]
[1778086465372,37.05,81720.96,1.0,0.75574,0.00012,21.76822]
[1778086465426,37.05,81720.96,1.0,0.75574,0.00012,21.76822]
[1778086465579,37.05,81720.96,1.0,0.75574,0.00012,21.76822]
[1778086465845,37.05,81720.69,1.0,0.75571,0.00012,21.76961]
[1778086470880,37.04,81714.41,1.0,0.75496,0.00012,21.80401]
[1778086472531,37.04,81711.48,1.0,0.75463,0.00012,21.81594]
[1778086472583,37.04,81711.48,1.0,0.75463,0.00012,21.81594]
[1778086472894,37.04,81706.18,1.0,0.75398,0.00012,21.84542]
[1778086473897,37.04,81706.18,1.0,0.75398,0.00012,21.84542]
[1778086473949,37.04,81706.18,1.0,0.75398,0.00012,21.84542]
[1778086474077,37.04,81706.18,1.0,0.75398,0.00012,21.84542]
[1778086473987,37.04,81705.13,1.0,0.75386,0.00012,21.85113]
[1778086474991,37.04,81705.13,1.0,0.75386,0.00012,21.85113]
[1778086479943,37.04,81699.11,1.0,0.75313,0.00012,21.88403]
[1778086481957,37.04,81693.15,1.0,0.7524,0.00012,21.917]
[1778086483616,37.04,81692.75,1.0,0.75236,0.00012,21.91901]
[1778086483668,37.04,81692.75,1.0,0.75236,0.00012,21.91901]
[1778086483827,37.04,81692.75,1.0,0.75236,0.00012,21.91901]
[1778086485280,37.03,81687.14,1.0,0.75167,0.00012,21.94969]
[1778086485327,37.03,81687.14,1.0,0.75167,0.00012,21.94969]
[1778086485333,37.03,81687.14,1.0,0.75167,0.00012,21.94969]
[1778086485479,37.03,81687.14,1.0,0.75167,0.00012,21.94969]
[1778086485576,37.03,81687.14,1.0,0.75167,0.00012,21.94969]
[1778086485985,37.03,81685.33,1.0,0.75146,0.00012,21.95947]
[1778086488000,37.03,81675.74,1.0,0.75028,0.00012,22.01202]
[1778086489007,37.03,81670.77,1.0,0.74967,0.00012,22.03922]
[1778086491215,37.03,81670.92,1.0,0.7497,0.00012,22.03801]
[1778086491266,37.03,81670.92,1.0,0.7497,0.00012,22.03801]
[1778086491329,37.03,81670.92,1.0,0.7497,0.00012,22.03801]
[1778086492847,37.03,81670.92,1.0,0.7497,0.00012,22.03801]
[1778086492899,37.03,81670.92,1.0,0.7497,0.00012,22.03801]
[1778086493077,37.03,81670.92,1.0,0.7497,0.00012,22.03801]
[1778086493035,37.03,81670.45,1.0,0.74965,0.00012,22.04013]
[1778086498070,37.02,81669.89,1.0,0.74961,0.00012,22.04204]
[1778086502098,37.02,81662.69,1.0,0.74873,0.00012,22.08085]
[1778086503702,37.02,81658.47,1.0,0.74821,0.00012,22.10404]
[1778086504613,37.02,81660.92,1.0,0.74851,0.00012,22.0904]
[1778086505123,37.02,81666.31,1.0,0.74919,0.00012,22.06054]
[1778086506130,37.02,81660.11,1.0,0.74842,0.00012,22.0946]
[1778086507099,37.02,81660.11,1.0,0.74842,0.00012,22.0946]
[1778086507151,37.02,81660.11,1.0,0.74842,0.00012,22.0946]
[1778086507329,37.02,81658.06,1.0,0.74817,0.00012,22.10576]
[1778086507784,37.02,81658.06,1.0,0.74817,0.00012,22.10576]
[1778086507827,37.02,81658.06,1.0,0.74817,0.00012,22.10576]
[1778086507836,37.02,81658.06,1.0,0.74817,0.00012,22.10576]
[1778086508144,37.02,81657.27,1.0,0.74807,0.00012,22.10999]
[1778086508972,37.02,81657.27,1.0,0.74807,0.00012,22.10999]
[1778086509077,37.02,81657.27,1.0,0.74807,0.00012,22.10999]
[1778086509151,37.02,81655.53,1.0,0.74786,0.00012,22.11943]
[1778086510677,37.02,81655.53,1.0,0.74786,0.00012,22.11943]
[1778086510704,37.02,81650.18,1.0,0.74719,0.00012,22.14864]
[1778086512708,37.02,81648.32,1.0,0.74696,0.00012,22.15867]
[1778086512761,37.02,81648.32,1.0,0.74696,0.00012,22.15867]
[1778086512830,37.02,81648.32,1.0,0.74696,0.00012,22.15867]
[1778086513954,37.02,81645.16,1.0,0.74657,0.00012,22.17579]
[1778086513987,37.02,81645.16,1.0,0.74657,0.00012,22.17579]
[1778086513994,37.02,81645.16,1.0,0.74657,0.00012,22.17579]
[1778086514105,37.02,81645.16,1.0,0.74657,0.00012,22.17579]
[1778086514088,37.01,81644.99,1.0,0.74656,0.00012,22.17636]
[1778086519526,37.01,81644.1,1.0,0.74647,0.00012,22.18048]
[1778086519577,37.01,81644.1,1.0,0.74647,0.00012,22.18048]
[1778086519627,37.01,81644.1,1.0,0.74647,0.00012,22.18029]
[1778086523253,37.01,81651.11,1.0,0.74736,0.00012,22.14119]
[1778086524792,37.01,81651.11,1.0,0.74736,0.00012,22.14119]
[1778086524870,37.01,81661.91,1.0,0.74871,0.00012,22.08171]
[1778086526209,37.01,81664.98,1.0,0.74909,0.00012,22.06471]
[1778086526260,37.01,81664.98,1.0,0.74909,0.00012,22.06471]
[1778086526323,37.01,81664.98,1.0,0.74909,0.00012,22.06471]
[1778086526714,37.01,81664.98,1.0,0.74909,0.00012,22.06471]
[1778086526760,37.01,81664.98,1.0,0.74909,0.00012,22.06471]
[1778086526829,37.01,81664.98,1.0,0.74909,0.00012,22.06471]
[1778086526925,37.01,81664.94,1.0,0.74909,0.00012,22.06485]
[1778086527281,37.01,81659.95,1.0,0.74847,0.00012,22.09223]
[1778086529885,37.01,81656.44,1.0,0.74804,0.00012,22.11143]
[1778086529948,37.01,81656.44,1.0,0.74804,0.00012,22.11143]
[1778086530003,37.01,81656.44,1.0,0.74804,0.00012,22.11143]
[1778086530076,37.01,81656.44,1.0,0.74804,0.00012,22.11143]
[1778086531076,37.0,81653.53,1.0,0.74768,0.00012,22.12717]
[1778086531128,37.0,81653.53,1.0,0.74768,0.00012,22.12717]
[1778086531114,37.0,81650.99,1.0,0.74739,0.00012,22.1368]
[1778086531324,37.0,81650.99,1.0,0.74739,0.00012,22.1368]
[1778086531425,37.0,81652.17,1.0,0.74754,0.00012,22.13032]
[1778086536562,37.0,81654.19,1.0,0.7478,0.00012,22.11869]
[1778086536574,37.0,81654.19,1.0,0.7478,0.00012,22.11869]
[1778086536839,37.0,81654.19,1.0,0.7478,0.00012,22.11869]
[1778086536885,37.0,81654.19,1.0,0.7478,0.00012,22.11869]
[1778086536935,37.0,81654.19,1.0,0.7478,0.00012,22.11869]
[1778086537081,37.0,81654.19,1.0,0.7478,0.00012,22.11869]
[1778086537177,37.0,81656.98,1.0,0.74815,0.00012,22.10313]
[1778086542529,37.0,81660.82,1.0,0.74864,0.00012,22.08165]
[1778086542576,37.0,81660.82,1.0,0.74864,0.00012,22.08165]
[1778086542786,37.0,81660.82,1.0,0.74864,0.00012,22.08165]
[1778086542800,37.0,81660.82,1.0,0.74864,0.00012,22.08165]
[1778086542826,37.0,81660.82,1.0,0.74864,0.00012,22.08165]
[1778086542877,37.0,81658.84,1.0,0.7484,0.00012,22.09246]
[1778086548428,37.0,81659.3,1.0,0.74846,0.00012,22.08943]
[1778086551601,37.0,81660.9,1.0,0.74867,0.00012,22.08047]
[1778086551652,37.0,81660.9,1.0,0.74867,0.00012,22.08047]
[1778086551829,37.0,81660.9,1.0,0.74867,0.00012,22.08047]
[1778086551877,37.0,81667.8,1.0,0.74952,0.00012,22.04239]
[1778086552948,37.0,81667.8,1.0,0.74952,0.00012,22.04239]
[1778086553001,37.0,81667.8,1.0,0.74952,0.00012,22.04239]
[1778086553082,37.0,81667.8,1.0,0.74952,0.00012,22.04239]
[1778086553086,37.0,81671.34,1.0,0.74997,0.00012,22.02263]
[1778086555477,36.99,81680.17,1.0,0.75107,0.00012,21.9735]
[1778086557837,36.99,81680.95,1.0,0.75117,0.00012,21.96904]
[1778086557892,36.99,81680.95,1.0,0.75117,0.00012,21.96904]
[1778086558076,36.99,81680.95,1.0,0.75117,0.00012,21.96904]
[1778086558218,36.99,81678.35,1.0,0.75085,0.00012,21.98321]
[1778086558268,36.99,81678.35,1.0,0.75085,0.00012,21.98321]
[1778086558325,36.99,81678.35,1.0,0.75085,0.00012,21.98321]
[1778086558498,36.99,81678.48,1.0,0.75087,0.00012,21.98249]
[1778086562488,36.99,81679.82,1.0,0.75104,0.00012,21.97461]
[1778086562530,36.99,81679.82,1.0,0.75104,0.00012,21.97461]
[1778086562595,36.99,81679.82,1.0,0.75104,0.00012,21.97461]
[1778086562672,36.99,81679.82,1.0,0.75104,0.00012,21.97461]
[1778086562827,36.99,81679.82,1.0,0.75104,0.00012,21.97461]
[1778086562988,36.99,81682.2,1.0,0.75134,0.00012,21.96131]
[1778086563275,36.99,81682.2,1.0,0.75134,0.00012,21.96131]
[1778086566480,36.99,81677.04,1.0,0.75071,0.00012,21.98957]
[1778086566553,36.99,81677.04,1.0,0.75071,0.00012,21.98957]
[1778086566578,36.99,81677.04,1.0,0.75071,0.00012,21.98957]
[1778086566871,36.99,81677.04,1.0,0.75071,0.00012,21.98957]
[1778086567020,36.99,81677.04,1.0,0.75071,0.00012,21.98957]
[1778086567082,36.99,81677.04,1.0,0.75071,0.00012,21.98957]
[1778086567121,36.99,81679.93,1.0,0.75107,0.00012,21.97329]
[1778086567561,36.99,81686.69,1.0,0.75191,0.00012,21.93579]
[1778086569575,36.99,81690.56,1.0,0.75239,0.00012,21.91411]
[1778086570585,36.99,81695.83,1.0,0.75304,0.00012,21.8847]
[1778086573899,36.99,81694.27,1.0,0.75285,0.00012,21.8933]
[1778086573933,36.99,81694.27,1.0,0.75285,0.00012,21.8933]
[1778086574078,36.99,81694.27,1.0,0.75285,0.00012,21.8933]
[1778086574137,36.99,81694.27,1.0,0.75285,0.00012,21.8933]
[1778086574188,36.99,81694.27,1.0,0.75285,0.00012,21.8933]
[1778086574173,36.99,81695.48,1.0,0.753,0.00012,21.88646]
[1778086574324,36.99,81695.48,1.0,0.753,0.00012,21.88646]
[1778086574613,36.99,81694.87,1.0,0.75292,0.00012,21.88986]
[1778086579648,36.99,81698.9,1.0,0.75342,0.00012,21.86716]
[1778086581170,36.99,81698.9,1.0,0.75342,0.00012,21.86716]
[1778086581221,36.99,81698.9,1.0,0.75342,0.00012,21.86716]
[1778086581262,36.99,81698.7,1.0,0.7534,0.00012,21.8682]
[1778086581324,36.99,81698.7,1.0,0.7534,0.00012,21.8682]
[1778086581894,36.99,81698.7,1.0,0.7534,0.00012,21.8682]
[1778086581995,36.99,81694.97,1.0,0.75294,0.00012,21.88899]
[1778086586484,36.98,81694.85,1.0,0.75293,0.00012,21.88942]
[1778086586536,36.98,81694.85,1.0,0.75293,0.00012,21.88942]
[1778086586597,36.98,81694.85,1.0,0.75293,0.00012,21.88942]
[1778086586697,36.98,81695.39,1.0,0.753,0.00012,21.88635]
[1778086591732,36.98,81693.07,1.0,0.75275,0.00012,21.89477]
[1778086593577,36.98,81693.19,1.0,0.75276,0.00012,21.89402]
[1778086593584,36.98,81693.19,1.0,0.75276,0.00012,21.89402]
[1778086593787,36.98,81693.19,1.0,0.75276,0.00012,21.89402]
[1778086594025,36.98,81693.19,1.0,0.75276,0.00012,21.89402]
[1778086594126,36.98,81691.19,1.0,0.75252,0.00012,21.90498]
[1778086594754,36.98,81688.86,1.0,0.75223,0.00012,21.91794]
[1778086596870,36.98,81689.83,1.0,0.75236,0.00012,21.91245]
[1778086596900,36.98,81690.79,1.0,0.75248,0.00012,21.90701]
[1778086599386,36.98,81692.17,1.0,0.75265,0.00012,21.89916]
[1778086599438,36.98,81692.17,1.0,0.75265,0.00012,21.89916]
[1778086599825,36.98,81692.17,1.0,0.75265,0.00012,21.89916]
[1778086599924,36.98,81693.23,1.0,0.75278,0.00012,21.89317]
[1778086605833,36.98,81693.27,1.0,0.75279,0.00012,21.89288]
[1778086605903,36.98,81693.27,1.0,0.75279,0.00012,21.89288]
[1778086606009,36.98,81693.27,1.0,0.75279,0.00012,21.89288]
[1778086606080,36.98,81696.68,1.0,0.75322,0.00012,21.87347]
[1778086606838,36.98,81704.17,1.0,0.75414,0.00012,21.83165]
[1778086607845,36.98,81706.97,1.0,0.75448,0.00012,21.816]
[1778086612881,36.98,81704.57,1.0,0.75419,0.00012,21.82946]
[1778086617916,36.98,81705.89,1.0,0.75435,0.00012,21.82207]
[1778086619906,36.98,81705.89,1.0,0.75435,0.00012,21.82207]
[1778086619957,36.98,81705.89,1.0,0.75435,0.00012,21.82207]
[1778086620008,36.98,81705.93,1.0,0.75435,0.00012,21.82185]
[1778086620857,36.98,81705.93,1.0,0.75435,0.00012,21.82185]
[1778086621944,36.98,81712.33,1.0,0.75514,0.00012,21.78593]
[1778086622665,36.98,81712.33,1.0,0.75514,0.00012,21.78593]
[1778086622951,36.98,81705.0,1.0,0.75424,0.00012,21.82686]
[1778086623958,36.98,81698.11,1.0,0.7534,0.00012,21.86528]
[1778086625972,36.98,81693.49,1.0,0.75283,0.00012,21.89079]
[1778086626979,36.98,81689.05,1.0,0.75229,0.00012,21.91545]
[1778086627986,36.98,81686.42,1.0,0.75197,0.00012,21.93]
[1778086632014,36.97,81688.93,1.0,0.75228,0.00012,21.91558]
[1778086637050,36.97,81688.31,1.0,0.75222,0.00012,21.91849]
[1778086641078,36.97,81691.88,1.0,0.75267,0.00012,21.89802]
[1778086643092,36.97,81694.2,1.0,0.75297,0.00012,21.88455]
[1778086644099,36.97,81698.03,1.0,0.75345,0.00012,21.86303]
[1778086645106,36.97,81702.09,1.0,0.75395,0.00012,21.84022]
[1778086646113,36.97,81708.86,1.0,0.75478,0.00012,21.80224]
[1778086647120,36.97,81711.63,1.0,0.75512,0.00012,21.78657]
[1778086652155,36.96,81713.07,1.0,0.75534,0.00012,21.77369]
[1778086657190,36.96,81712.77,1.0,0.75532,0.00012,21.77473]
[1778086659204,36.96,81709.02,1.0,0.75486,0.00012,21.79549]
[1778086660211,36.96,81698.15,1.0,0.75353,0.00012,21.85623]
[1778086661218,36.96,81692.19,1.0,0.7528,0.00012,21.88934]
[1778086666255,36.96,81690.81,1.0,0.75264,0.00012,21.8965]
[1778086667267,36.96,81683.97,1.0,0.75179,0.00012,21.93449]
[1778086667790,36.96,81683.97,1.0,0.75179,0.00012,21.93449]
[1778086668270,36.96,81658.29,1.0,0.7486,0.00012,22.07703]
[1778086669278,36.96,81652.11,1.0,0.74782,0.00012,22.11142]
[1778086669942,36.96,81652.11,1.0,0.74782,0.00012,22.11142]
[1778086670077,36.96,81652.11,1.0,0.74782,0.00012,22.11142]
[1778086670285,36.96,81652.67,1.0,0.74788,0.00012,22.10868]
[1778086672299,36.96,81645.16,1.0,0.74694,0.00012,22.15016]
[1778086672762,36.96,81645.16,1.0,0.74694,0.00012,22.15016]
[1778086673306,36.96,81640.86,1.0,0.74641,0.00013,22.17358]
[1778086675320,36.96,81643.66,1.0,0.74676,0.00012,22.1579]
[1778086676335,36.96,81637.16,1.0,0.74595,0.00013,22.19333]
[1778086677335,36.96,81628.9,1.0,0.74491,0.00013,22.23866]
[1778086680356,36.96,81626.41,1.0,0.74458,0.00013,22.25304]
[1778086682371,36.97,81623.45,1.0,0.7442,0.00013,22.26955]
[1778086683378,36.97,81617.16,1.0,0.74341,0.00013,22.30384]
[1778086685392,36.97,81619.79,1.0,0.74374,0.00013,22.28928]
[1778086686399,36.97,81628.67,1.0,0.74486,0.00013,22.24084]
[1778086688252,36.97,81628.67,1.0,0.74486,0.00013,22.24084]
[1778086689422,36.97,81622.73,1.0,0.74412,0.00013,22.27315]
[1778086693921,36.97,81619.06,1.0,0.74365,0.00013,22.29328]
[1778086694464,36.97,81597.45,1.0,0.74092,0.00013,22.41033]
[1778086695466,36.97,81595.1,1.0,0.74062,0.00013,22.42315]
[1778086696473,36.97,81598.53,1.0,0.74105,0.00013,22.40485]
[1778086697480,36.97,81588.52,1.0,0.73978,0.00013,22.45884]
[1778086698487,36.97,81583.64,1.0,0.73916,0.00013,22.48512]
[1778086700501,36.97,81587.73,1.0,0.73967,0.00013,22.4634]
[1778086702113,36.97,81587.73,1.0,0.73967,0.00013,22.4634]
[1778086702197,36.97,81587.73,1.0,0.73967,0.00013,22.4634]
[1778086702311,36.97,81587.73,1.0,0.73967,0.00013,22.4634]
[1778086702324,36.97,81587.73,1.0,0.73967,0.00013,22.4634]
[1778086702299,36.97,81589.78,1.0,0.73993,0.00013,22.45265]
[1778086702769,36.97,81589.78,1.0,0.73993,0.00013,22.45265]
[1778086702898,36.97,81589.78,1.0,0.73993,0.00013,22.45265]
[1778086702975,36.97,81591.53,1.0,0.74015,0.00013,22.44326]
[1778086703634,36.97,81591.53,1.0,0.74015,0.00013,22.44326]
[1778086703823,36.97,81591.53,1.0,0.74015,0.00013,22.44326]
[1778086703832,36.97,81589.73,1.0,0.73992,0.00013,22.45307]
[1778086704529,36.97,81580.87,1.0,0.73879,0.00013,22.50068]
[1778086705537,36.97,81573.56,1.0,0.73785,0.00013,22.53989]
[1778086706543,36.97,81569.31,1.0,0.73731,0.00013,22.56266]
[1778086708557,36.97,81573.84,1.0,0.73788,0.00013,22.53864]
[1778086709564,36.97,81580.27,1.0,0.7387,0.00013,22.50434]
[1778086710571,36.97,81585.06,1.0,0.73931,0.00013,22.47878]
[1778086712585,36.98,81589.45,1.0,0.73989,0.00013,22.45136]
[1778086714599,36.98,81595.13,1.0,0.7406,0.00013,22.42114]
[1778086715606,36.98,81598.23,1.0,0.74099,0.00013,22.40464]
[1778086720641,36.98,81597.91,1.0,0.74092,0.00013,22.40737]
[1778086724367,36.99,81603.23,1.0,0.74158,0.00013,22.37957]
[1778086729704,36.99,81607.79,1.0,0.74213,0.00013,22.35608]
[1778086733733,36.99,81617.25,1.0,0.7433,0.00013,22.30563]
[1778086734740,36.99,81622.31,1.0,0.74393,0.00013,22.27842]
[1778086739775,37.0,81631.75,1.0,0.74509,0.00013,22.22846]
[1778086740782,37.0,81634.96,1.0,0.74548,0.00013,22.21129]
[1778086741789,37.0,81639.48,1.0,0.74604,0.00013,22.18696]
[1778086742839,37.0,81639.48,1.0,0.74604,0.00013,22.18696]
[1778086742870,37.0,81640.53,1.0,0.74617,0.00013,22.18151]
[1778086744811,37.01,81637.84,1.0,0.74582,0.00013,22.19677]
[1778086745787,37.01,81637.84,1.0,0.74582,0.00013,22.19677]
[1778086745818,37.01,81632.95,1.0,0.7452,0.00013,22.22379]
[1778086750854,37.01,81633.98,1.0,0.74529,0.00013,22.21978]
[1778086755889,37.02,81629.22,1.0,0.74466,0.00013,22.24728]
[1778086759917,37.02,81623.07,1.0,0.74386,0.00013,22.28182]
[1778086761950,37.03,81618.42,1.0,0.74327,0.00013,22.30749]
[1778086765966,37.03,81612.87,1.0,0.74255,0.00013,22.33836]
[1778086767980,37.03,81608.41,1.0,0.74198,0.00013,22.36277]
[1778086769994,37.03,81604.02,1.0,0.74142,0.00013,22.38686]
[1778086771001,37.03,81599.21,1.0,0.74083,0.00013,22.40879]
[1778086776036,37.04,81600.84,1.0,0.74102,0.00013,22.40094]
[1778086781071,37.04,81606.07,1.0,0.74166,0.00013,22.37376]
[1778086782307,37.04,81609.44,1.0,0.74207,0.00013,22.35605]
[1778086784092,37.04,81612.88,1.0,0.7425,0.00013,22.33764]
[1778086789270,37.05,81613.15,1.0,0.74252,0.00013,22.33706]
[1778086791141,37.05,81607.87,1.0,0.74183,0.00013,22.3663]
[1778086793155,37.05,81614.07,1.0,0.74261,0.00013,22.33325]
[1778086794402,37.05,81617.05,1.0,0.74297,0.00013,22.31756]
[1778086795169,37.05,81621.6,1.0,0.74354,0.00013,22.29295]
[1778086796176,37.06,81619.07,1.0,0.74322,0.00013,22.30683]
[1778086800204,37.06,81622.11,1.0,0.74359,0.00013,22.29121]
[1778086802218,37.06,81611.17,1.0,0.7422,0.00013,22.35074]
[1778086803225,37.06,81614.97,1.0,0.74267,0.00013,22.33052]
[1778086805388,37.06,81614.12,1.0,0.74256,0.00013,22.33559]
[1778086805436,37.06,81615.18,1.0,0.74268,0.00013,22.33012]
[1778086806783,37.06,81615.09,1.0,0.74267,0.00013,22.3306]
[1778086806824,37.06,81615.09,1.0,0.74267,0.00013,22.3306]
[1778086812293,37.07,81616.29,1.0,0.74279,0.00013,22.3256]
[1778086814103,37.07,81617.95,1.0,0.743,0.00013,22.3168]
[1778086814155,37.07,81617.95,1.0,0.743,0.00013,22.3168]
[1778086814307,37.07,81616.85,1.0,0.74285,0.00013,22.32291]
[1778086815315,37.07,81618.03,1.0,0.743,0.00013,22.3167]
[1778086816321,37.07,81617.12,1.0,0.74288,0.00013,22.32179]
[1778086817329,37.07,81617.12,1.0,0.74288,0.00013,22.32179]
[1778086817330,37.07,81615.79,1.0,0.74271,0.00013,22.32913]
[1778086819342,37.08,81609.02,1.0,0.74185,0.00013,22.36593]
[1778086820145,37.08,81609.02,1.0,0.74185,0.00013,22.36593]
[1778086820153,37.08,81609.02,1.0,0.74185,0.00013,22.36593]
[1778086820349,37.08,81605.68,1.0,0.74142,0.00013,22.3841]
[1778086820644,37.08,81605.68,1.0,0.74142,0.00013,22.3841]
[1778086820691,37.08,81605.68,1.0,0.74142,0.00013,22.3841]
[1778086822363,37.08,81602.92,1.0,0.74107,0.00013,22.39921]
[1778086823088,37.08,81602.92,1.0,0.74107,0.00013,22.39921]
[1778086827399,37.08,81608.57,1.0,0.74176,0.00013,22.36963]
[1778086828406,37.08,81610.77,1.0,0.74204,0.00013,22.35798]
[1778086829413,37.08,81607.21,1.0,0.74158,0.00013,22.37735]
[1778086830420,37.08,81604.3,1.0,0.74121,0.00013,22.39317]
[1778086835455,37.09,81605.77,1.0,0.74141,0.00013,22.38192]
[1778086837469,37.09,81603.43,1.0,0.74111,0.00013,22.3948]
[1778086838476,37.09,81598.34,1.0,0.74046,0.00013,22.42224]
[1778086839483,37.09,81594.85,1.0,0.74002,0.00013,22.44104]
[1778086844084,37.09,81582.1,1.0,0.7384,0.00013,22.50945]
[1778086844518,37.09,81573.63,1.0,0.73732,0.00013,22.55458]
[1778086845525,37.09,81568.01,1.0,0.7366,0.00013,22.58443]
[1778086850560,37.09,81568.98,1.0,0.73672,0.00013,22.57944]
[1778086854358,37.09,81571.32,1.0,0.73702,0.00013,22.56713]
[1778086855300,37.09,81567.78,1.0,0.73657,0.00013,22.58593]
[1778086855595,37.09,81564.53,1.0,0.73615,0.00013,22.60316]
[1778086857615,37.09,81558.06,1.0,0.73533,0.00013,22.63735]
[1778086858617,37.09,81553.94,1.0,0.7348,0.00013,22.65904]
[1778086860631,37.09,81556.55,1.0,0.73513,0.00013,22.64521]
[1778086865667,37.09,81560.27,1.0,0.73561,0.00013,22.62545]
[1778086867685,37.09,81563.12,1.0,0.73598,0.00013,22.61039]
[1778086870706,37.09,81566.21,1.0,0.73637,0.00013,22.59407]
[1778086872720,37.09,81568.67,1.0,0.73668,0.00013,22.5811]
[1778086876748,37.09,81564.44,1.0,0.73614,0.00013,22.60363]
[1778086877755,37.09,81556.62,1.0,0.73514,0.00013,22.64492]
[1778086882790,37.09,81555.98,1.0,0.73506,0.00013,22.64815]
[1778086883797,37.09,81553.36,1.0,0.73473,0.00013,22.66192]
[1778086886818,37.09,81555.85,1.0,0.73505,0.00013,22.64871]
[1778086888832,37.09,81559.06,1.0,0.73546,0.00013,22.63174]
[1778086890846,37.09,81555.1,1.0,0.73496,0.00013,22.65261]
[1778086895881,37.09,81553.33,1.0,0.73476,0.00013,22.65766]
[1778086900916,37.09,81546.45,1.0,0.73388,0.00013,22.69366]
[1778086905951,37.09,81541.87,1.0,0.7333,0.00013,22.71729]
[1778086906958,37.09,81539.08,1.0,0.73295,0.00013,22.7318]
[1778086909387,37.09,81539.13,1.0,0.73296,0.00013,22.73143]
[1778086915014,37.08,81543.45,1.0,0.73353,0.00013,22.70809]
[1778086916023,37.08,81546.93,1.0,0.73398,0.00013,22.68976]
[1778086921056,37.08,81545.37,1.0,0.73378,0.00013,22.6977]
[1778086922063,37.08,81542.8,1.0,0.73345,0.00013,22.71113]
[1778086927098,37.08,81538.53,1.0,0.73291,0.00013,22.73314]
[1778086929112,37.08,81543.01,1.0,0.73349,0.00013,22.70949]
[1778086931127,37.08,81549.88,1.0,0.73438,0.00013,22.67329]
[1778086936162,37.08,81547.82,1.0,0.73411,0.00013,22.68399]
[1778086941197,37.08,81546.48,1.0,0.73395,0.00013,22.69084]
[1778086944218,37.08,81550.44,1.0,0.73446,0.00013,22.66988]
[1778086945225,37.08,81556.25,1.0,0.7352,0.00013,22.63926]
[1778086946232,37.08,81563.26,1.0,0.73609,0.00013,22.60226]
[1778086948246,37.08,81568.48,1.0,0.73676,0.00013,22.57472]
[1778086949253,37.08,81575.23,1.0,0.73761,0.00013,22.53899]
[1778086952274,37.08,81578.51,1.0,0.73805,0.00013,22.51752]
[1778086953281,37.08,81584.54,1.0,0.73882,0.00013,22.48546]
[1778086954288,37.08,81589.08,1.0,0.73939,0.00013,22.46129]
[1778086955280,37.08,81589.08,1.0,0.73939,0.00013,22.46129]
[1778086960330,37.08,81593.87,1.0,0.73998,0.00013,22.43645]
[1778086965365,37.09,81591.39,1.0,0.73965,0.00013,22.45051]
[1778086973421,37.09,81591.46,1.0,0.73963,0.00013,22.45136]
[1778086975435,37.09,81588.9,1.0,0.7393,0.00013,22.46547]
[1778086980470,37.1,81591.14,1.0,0.73957,0.00013,22.45415]
[1778086981477,37.1,81596.5,1.0,0.74024,0.00013,22.42554]
[1778086984498,37.1,81594.0,1.0,0.73992,0.00013,22.43919]
[1778086990540,37.1,81591.9,1.0,0.73964,0.00013,22.45084]
[1778086992554,37.1,81584.83,1.0,0.73875,0.00013,22.48877]
[1778086993561,37.1,81587.18,1.0,0.73904,0.00013,22.47634]
[1778086998598,37.1,81584.27,1.0,0.73866,0.00013,22.49241]
[1778087001617,37.1,81581.45,1.0,0.7383,0.00013,22.50769]
[1778087005648,37.1,81583.85,1.0,0.73859,0.00013,22.49523]
[1778087010080,37.11,81582.96,1.0,0.73847,0.00013,22.50024]
[1778087013705,37.11,81595.84,1.0,0.74012,0.00013,22.42782]
[1778087014712,37.11,81607.14,1.0,0.74154,0.00013,22.3673]
[1778087016091,37.11,81607.14,1.0,0.74154,0.00013,22.3673]
[1778087016142,37.11,81610.37,1.0,0.74195,0.00013,22.35003]
[1778087016726,37.11,81613.73,1.0,0.74237,0.00013,22.33206]
[1778087021761,37.11,81613.97,1.0,0.74238,0.00013,22.33144]
[1778087026796,37.11,81612.9,1.0,0.74224,0.00013,22.33769]
[1778087031831,37.11,81614.26,1.0,0.7424,0.00013,22.33071]
[1778087036866,37.12,81617.16,1.0,0.74276,0.00013,22.31544]
[1778087039887,37.12,81613.69,1.0,0.74232,0.00013,22.33439]
[1778087040894,37.12,81611.42,1.0,0.74203,0.00013,22.34671]
[1778087042908,37.12,81608.68,1.0,0.74168,0.00013,22.36161]
[1778087043915,37.12,81605.9,1.0,0.74133,0.00013,22.37661]
[1778087045929,37.12,81602.52,1.0,0.7409,0.00013,22.39485]
[1778087046936,37.12,81612.3,1.0,0.74213,0.00013,22.34235]
[1778087047943,37.12,81616.58,1.0,0.74267,0.00013,22.31935]
[1778087051981,37.12,81610.67,1.0,0.74192,0.00013,22.35146]
[1778087053995,37.12,81614.59,1.0,0.74241,0.00013,22.33044]
[1778087056010,37.12,81618.72,1.0,0.74293,0.00013,22.30831]
[1778087059030,37.12,81621.68,1.0,0.74329,0.00013,22.2926]
[1778087060038,37.12,81624.32,1.0,0.74362,0.00013,22.27844]
[1778087063058,37.12,81620.59,1.0,0.74314,0.00013,22.29894]
[1778087064065,37.13,81623.22,1.0,0.74347,0.00013,22.28484]
[1778087067089,37.13,81620.87,1.0,0.74317,0.00013,22.29787]
[1778087073129,37.13,81622.62,1.0,0.7434,0.00013,22.28486]
[1778087074666,37.13,81622.62,1.0,0.7434,0.00013,22.28486]
[1778087074684,37.13,81627.23,1.0,0.74398,0.00013,22.26002]
[1778087075146,37.13,81630.55,1.0,0.7444,0.00013,22.24205]
[1778087076153,37.13,81635.42,1.0,0.745,0.00013,22.21572]
[1778087077160,37.13,81639.34,1.0,0.7455,0.00012,22.19427]
[1778087078167,37.13,81644.2,1.0,0.74611,0.00012,22.1677]
[1778087083202,37.13,81645.96,1.0,0.74634,0.00012,22.15756]
[1778087088237,37.12,81645.86,1.0,0.74634,0.00012,22.15726]
[1778087089244,37.12,81641.55,1.0,0.74581,0.00012,22.18054]
[1778087090251,37.12,81630.93,1.0,0.74448,0.00013,22.23834]
[1778087092265,37.12,81630.25,1.0,0.7444,0.00013,22.24171]
[1778087095286,37.12,81628.06,1.0,0.74414,0.00013,22.25309]
[1778087100321,37.12,81627.25,1.0,0.74404,0.00013,22.25707]
[1778087102335,37.12,81629.24,1.0,0.7443,0.00013,22.24595]
[1778087103342,37.12,81635.95,1.0,0.74515,0.00013,22.2093]
[1778087104349,37.11,81638.96,1.0,0.74553,0.00012,22.19271]
[1778087106363,37.11,81646.92,1.0,0.74653,0.00012,22.14897]
[1778087107371,37.11,81650.53,1.0,0.74698,0.00012,22.12911]
[1778087109385,37.11,81648.55,1.0,0.74674,0.00012,22.13962]
[1778087110392,37.11,81645.97,1.0,0.74643,0.00012,22.15354]
[1778087114420,37.11,81643.56,1.0,0.74614,0.00012,22.16596]
[1778087115427,37.11,81647.46,1.0,0.74663,0.00012,22.14452]
[1778087116434,37.11,81649.45,1.0,0.74688,0.00012,22.1335]
[1778087119455,37.1,81651.27,1.0,0.74712,0.00012,22.12311]
[1778087122476,37.1,81642.94,1.0,0.74609,0.00012,22.16814]
[1778087124490,37.1,81640.83,1.0,0.74583,0.00012,22.1794]
[1778087126504,37.1,81637.29,1.0,0.74539,0.00012,22.19862]
[1778087128518,37.1,81627.57,1.0,0.74417,0.00013,22.25165]
[1778087129525,37.1,81625.06,1.0,0.74385,0.00013,22.26547]
[1778087131539,37.1,81627.36,1.0,0.74415,0.00013,22.24918]
[1778087133553,37.11,81624.29,1.0,0.74376,0.00013,22.26612]
[1778087137581,37.11,81628.66,1.0,0.7443,0.00013,22.24309]
[1778087140602,37.11,81625.56,1.0,0.7439,0.00013,22.26041]
[1778087145637,37.11,81625.02,1.0,0.74381,0.00013,22.26416]
[1778087148658,37.12,81620.98,1.0,0.7433,0.00013,22.28622]
[1778087149665,37.12,81613.18,1.0,0.74232,0.00013,22.32842]
[1778087150472,37.12,81613.18,1.0,0.74232,0.00013,22.32842]
[1778087150521,37.12,81613.18,1.0,0.74232,0.00013,22.32842]
[1778087150575,37.12,81613.18,1.0,0.74232,0.00013,22.32842]
[1778087150672,37.12,81608.41,1.0,0.74171,0.00013,22.35418]
[1778087151679,37.12,81611.13,1.0,0.74205,0.00013,22.33961]
[1778087152686,37.12,81613.71,1.0,0.74238,0.00013,22.3258]
[1778087158728,37.12,81614.0,1.0,0.7424,0.00013,22.32481]
[1778087159735,37.12,81616.76,1.0,0.74275,0.00013,22.31003]
[1778087164770,37.12,81614.87,1.0,0.7425,0.00013,22.32074]
[1778087165777,37.12,81610.04,1.0,0.74189,0.00013,22.34683]
[1778087168799,37.12,81614.57,1.0,0.74245,0.00013,22.32264]
[1778087173836,37.12,81614.21,1.0,0.7424,0.00013,22.32505]
[1778087175850,37.13,81610.38,1.0,0.74191,0.00013,22.34585]
[1778087177864,37.13,81603.11,1.0,0.74099,0.00013,22.38506]
[1778087178871,37.13,81598.89,1.0,0.74045,0.00013,22.40782]
[1778087181892,37.13,81594.39,1.0,0.73988,0.00013,22.43226]
[1778087186927,37.13,81594.43,1.0,0.73987,0.00013,22.43255]
[1778087190955,37.13,81597.5,1.0,0.74025,0.00013,22.41655]
[1778087191962,37.13,81594.74,1.0,0.73993,0.00013,22.4272]
[1778087196997,37.13,81595.09,1.0,0.73996,0.00013,22.42578]
[1778087202032,37.14,81595.97,1.0,0.74006,0.00013,22.4214]
[1778087207067,37.14,81594.09,1.0,0.73982,0.00013,22.43181]
[1778087210088,37.14,81589.39,1.0,0.73922,0.00013,22.45722]
[1778087211095,37.14,81583.24,1.0,0.73844,0.00013,22.49004]
[1778087215125,37.14,81587.48,1.0,0.73897,0.00013,22.46764]
[1778087216132,37.14,81590.69,1.0,0.73937,0.00013,22.4506]
[1778087218146,37.14,81596.52,1.0,0.74011,0.00013,22.41965]
[1778087223181,37.14,81598.33,1.0,0.74032,0.00013,22.41061]
[1778087224188,37.14,81601.66,1.0,0.74074,0.00013,22.39292]
[1778087225195,37.14,81608.7,1.0,0.74162,0.00013,22.35532]
[1778087226202,37.15,81614.27,1.0,0.74232,0.00013,22.32554]
[1778087227209,37.15,81617.46,1.0,0.74272,0.00013,22.30855]
[1778087230230,37.15,81619.98,1.0,0.74303,0.00013,22.29532]
[1778087235265,37.15,81618.48,1.0,0.74282,0.00013,22.30405]
[1778087240301,37.15,81619.59,1.0,0.74295,0.00013,22.29867]
[1778087245338,37.15,81619.54,1.0,0.74293,0.00013,22.29944]
[1778087250373,37.16,81619.38,1.0,0.7429,0.00013,22.30088]
[1778087255411,37.16,81619.41,1.0,0.74292,0.00013,22.29706]
[1778087259891,37.16,81617.81,1.0,0.74271,0.00013,22.30594]
[1778087260446,37.16,81624.82,1.0,0.74359,0.00013,22.26828]
[1778087264474,37.16,81621.87,1.0,0.74321,0.00013,22.28445]
[1778087269512,37.16,81620.86,1.0,0.74308,0.00013,22.29011]
[1778087273540,37.16,81626.83,1.0,0.74383,0.00013,22.25787]
[1778087278575,37.16,81627.42,1.0,0.74392,0.00013,22.25406]
[1778087283610,37.16,81628.17,1.0,0.74402,0.00013,22.24942]
[1778087285624,37.16,81632.59,1.0,0.74458,0.00013,22.22535]
[1778087286631,37.16,81635.6,1.0,0.74496,0.00012,22.20897]
[1778087291666,37.16,81636.42,1.0,0.74507,0.00012,22.20432]
[1778087295694,37.16,81643.97,1.0,0.74601,0.00012,22.16317]
[1778087296701,37.15,81646.53,1.0,0.74634,0.00012,22.14901]
[1778087297708,37.15,81649.71,1.0,0.74674,0.00012,22.1315]
[1778087302743,37.15,81650.31,1.0,0.74683,0.00012,22.12738]
[1778087305764,37.15,81647.74,1.0,0.74652,0.00012,22.14089]
[1778087307778,37.15,81651.32,1.0,0.74697,0.00012,22.12104]
[1778087309793,37.14,81656.15,1.0,0.74759,0.00012,22.09411]
[1778087311807,37.14,81665.11,1.0,0.74873,0.00012,22.04076]
[1778087312814,37.14,81670.33,1.0,0.74938,0.00012,22.0118]
[1778087313821,37.14,81673.0,1.0,0.74971,0.00012,21.99703]
[1778087314829,37.14,81675.62,1.0,0.75004,0.00012,21.98244]
[1778087319863,37.14,81667.08,1.0,0.749,0.00012,22.02866]
[1778087320870,37.14,81660.12,1.0,0.74814,0.00012,22.06666]
[1778087321877,37.14,81656.71,1.0,0.74772,0.00012,22.08513]
[1778087326912,37.13,81661.9,1.0,0.74839,0.00012,22.05568]
[1778087328927,37.13,81665.29,1.0,0.74882,0.00012,22.03676]
[1778087333962,37.13,81667.46,1.0,0.7491,0.00012,22.02403]
[1778087338997,37.13,81667.73,1.0,0.74915,0.00012,22.02167]
[1778087341012,37.12,81661.29,1.0,0.74836,0.00012,22.05667]
[1778087343026,37.12,81656.35,1.0,0.74776,0.00012,22.08336]
[1778087344042,37.12,81659.59,1.0,0.74816,0.00012,22.06542]
[1778087345041,37.12,81667.28,1.0,0.74912,0.00012,22.02305]
[1778087347055,37.12,81675.18,1.0,0.75011,0.00012,21.9793]
[1778087348062,37.12,81678.43,1.0,0.75051,0.00012,21.96122]
[1778087353097,37.12,81681.25,1.0,0.75088,0.00012,21.94493]
[1778087358132,37.11,81681.5,1.0,0.75092,0.00012,21.94316]
[1778087362160,37.11,81688.0,1.0,0.75172,0.00012,21.90701]
[1778087363167,37.11,81690.48,1.0,0.75203,0.00012,21.89326]
[1778087364174,37.11,81692.8,1.0,0.75232,0.00012,21.88022]
[1778087366082,37.11,81694.12,1.0,0.75249,0.00012,21.87273]
[1778087366188,37.11,81694.18,1.0,0.75249,0.00012,21.87233]
[1778087370216,37.11,81682.66,1.0,0.75108,0.00012,21.93583]
[1778087371223,37.11,81680.15,1.0,0.7508,0.00012,21.94544]
[1778087376258,37.11,81681.2,1.0,0.75094,0.00012,21.93928]
[1778087381293,37.11,81679.22,1.0,0.7507,0.00012,21.94985]
[1778087386328,37.11,81678.2,1.0,0.75058,0.00012,21.95507]
[1778087390356,37.11,81669.63,1.0,0.74953,0.00012,22.00192]
[1778087392370,37.1,81660.41,1.0,0.74839,0.00012,22.05226]
[1778087393377,37.1,81657.8,1.0,0.74807,0.00012,22.06639]
[1778087394384,37.1,81652.3,1.0,0.74739,0.00012,22.09638]
[1778087395391,37.1,81642.83,1.0,0.7462,0.00012,22.14813]
[1778087397405,37.1,81640.26,1.0,0.74588,0.00012,22.16224]
[1778087399424,37.1,81631.11,1.0,0.74473,0.00013,22.21216]
[1778087400431,37.11,81621.26,1.0,0.74349,0.00013,22.26562]
[1778087401438,37.11,81618.66,1.0,0.74316,0.00013,22.27981]
[1778087406473,37.11,81626.82,1.0,0.74417,0.00013,22.23635]
[1778087407480,37.11,81630.51,1.0,0.74463,0.00013,22.21644]
[1778087411508,37.11,81637.55,1.0,0.74553,0.00013,22.17759]
[1778087414530,37.1,81641.13,1.0,0.74599,0.00012,22.1575]
[1778087415537,37.1,81649.86,1.0,0.74708,0.00012,22.1097]
[1778087418558,37.1,81646.23,1.0,0.74664,0.00012,22.1291]
[1778087420572,37.1,81641.7,1.0,0.74608,0.00012,22.15348]
[1778087425607,37.1,81641.82,1.0,0.74612,0.00012,22.15187]
[1778087428628,37.09,81647.52,1.0,0.74684,0.00012,22.12023]
[1778087433665,37.09,81648.97,1.0,0.74706,0.00012,22.10738]
[1778087434670,37.09,81652.14,1.0,0.74746,0.00012,22.08991]
[1778087436684,37.09,81655.07,1.0,0.74783,0.00012,22.07364]
[1778087442726,37.09,81656.52,1.0,0.74803,0.00012,22.06506]
[1778087448769,37.08,81660.26,1.0,0.74851,0.00012,22.04355]
[1778087453805,37.08,81661.72,1.0,0.74872,0.00012,22.03456]
[1778087458840,37.08,81661.86,1.0,0.74875,0.00012,22.03289]
[1778087461864,37.07,81669.89,1.0,0.74976,0.00012,21.98807]
[1778087463878,37.07,81673.24,1.0,0.75019,0.00012,21.9693]
[1778087468913,37.07,81672.97,1.0,0.75018,0.00012,21.96961]
[1778087470927,37.07,81676.78,1.0,0.75066,0.00012,21.94817]
[1778087471934,37.07,81679.63,1.0,0.75102,0.00012,21.93218]
[1778087472941,37.06,81682.12,1.0,0.75133,0.00012,21.9182]
[1778087477976,37.06,81677.63,1.0,0.75079,0.00012,21.94218]
[1778087479990,37.06,81674.98,1.0,0.75047,0.00012,21.95645]
[1778087484020,37.06,81672.72,1.0,0.7502,0.00012,21.96835]
[1778087485028,37.06,81667.3,1.0,0.74953,0.00012,21.99811]
[1778087486035,37.06,81664.73,1.0,0.74922,0.00012,22.01213]
[1778087488049,37.05,81661.03,1.0,0.74876,0.00012,22.03214]
[1778087489056,37.05,81658.24,1.0,0.74842,0.00012,22.04729]
[1778087492077,37.05,81653.24,1.0,0.74784,0.00012,22.06979]
[1778087493084,37.05,81648.57,1.0,0.74726,0.00012,22.09522]
[1778087495098,37.05,81645.75,1.0,0.74692,0.00012,22.11028]
[1778087500133,37.05,81640.65,1.0,0.7463,0.00013,22.13745]
[1778087501140,37.05,81636.91,1.0,0.74583,0.00013,22.15773]
[1778087503154,37.04,81631.58,1.0,0.74517,0.00013,22.18644]
[1778087508189,37.04,81629.93,1.0,0.74498,0.00013,22.19445]
[1778087509196,37.04,81626.53,1.0,0.74456,0.00013,22.21274]
[1778087511210,37.04,81629.01,1.0,0.74488,0.00013,22.19913]
[1778087516245,37.04,81630.1,1.0,0.745,0.00013,22.19364]
[1778087521280,37.04,81630.88,1.0,0.74509,0.00013,22.18981]
[1778087523294,37.04,81635.9,1.0,0.74572,0.00013,22.16263]
[1778087524301,37.04,81639.12,1.0,0.74612,0.00013,22.14489]
[1778087529336,37.04,81640.22,1.0,0.74628,0.00013,22.13811]
[1778087530343,37.04,81642.6,1.0,0.74658,0.00013,22.12496]
[1778087531350,37.04,81648.97,1.0,0.74738,0.00012,22.08997]
[1778087532357,37.04,81655.11,1.0,0.74815,0.00012,22.0562]
[1778087534371,37.04,81657.65,1.0,0.74847,0.00012,22.04203]
[1778087539406,37.03,81658.85,1.0,0.74863,0.00012,22.03483]
[1778087544441,37.03,81662.67,1.0,0.74912,0.00012,22.01312]
[1778087546455,37.03,81671.88,1.0,0.75027,0.00012,21.96203]
[1778087549476,37.03,81675.52,1.0,0.75073,0.00012,21.94161]
[1778087550483,37.03,81677.82,1.0,0.75101,0.00012,21.92884]
[1778087555518,37.03,81679.13,1.0,0.75121,0.00012,21.91707]
[1778087559546,37.03,81681.32,1.0,0.75149,0.00012,21.90459]
[1778087560553,37.03,81684.54,1.0,0.75189,0.00012,21.88665]
[1778087561560,37.03,81687.9,1.0,0.75231,0.00012,21.86795]
[1778087566595,37.02,81690.47,1.0,0.75263,0.00012,21.85322]
[1778087569616,37.02,81695.61,1.0,0.75327,0.00012,21.82426]
[1778087574651,37.02,81694.16,1.0,0.7531,0.00012,21.83185]
[1778087575658,37.02,81692.07,1.0,0.75285,0.00012,21.84338]
[1778087580693,37.02,81691.71,1.0,0.75282,0.00012,21.84478]
[1778087581700,37.02,81687.14,1.0,0.75226,0.00012,21.87006]
[1778087586735,37.02,81686.73,1.0,0.75221,0.00012,21.87205]
[1778087588749,37.02,81699.04,1.0,0.75373,0.00012,21.80331]
[1778087589756,37.02,81700.87,1.0,0.75396,0.00012,21.79302]
[1778087591892,37.02,81701.44,1.0,0.75403,0.00012,21.78977]
[1778087594781,37.02,81699.44,1.0,0.75379,0.00012,21.80072]
[1778087595798,37.01,81697.3,1.0,0.75353,0.00012,21.8125]
[1778087596805,37.01,81690.19,1.0,0.75265,0.00012,21.85211]
[1778087597812,37.01,81687.91,1.0,0.75237,0.00012,21.86475]
[1778087601840,37.01,81679.2,1.0,0.7513,0.00012,21.9129]
[1778087602847,37.01,81675.43,1.0,0.75084,0.00012,21.93368]
[1778087607883,37.01,81681.14,1.0,0.75156,0.00012,21.90143]
[1778087608890,37.01,81683.69,1.0,0.75187,0.00012,21.88719]
[1778087613925,37.01,81682.65,1.0,0.75178,0.00012,21.8884]
[1778087621034,37.01,81681.89,1.0,0.7517,0.00012,21.89207]
[1778087624055,37.01,81679.28,1.0,0.75138,0.00012,21.90632]
[1778087628083,37.01,81675.98,1.0,0.75098,0.00012,21.9243]
[1778087630097,37.0,81672.42,1.0,0.75054,0.00012,21.94387]
[1778087633118,37.0,81669.55,1.0,0.75018,0.00012,21.95979]
[1778087635132,37.01,81673.43,1.0,0.75066,0.00012,21.9384]
[1778087640167,37.0,81674.52,1.0,0.7508,0.00012,21.93234]
[1778087645202,37.0,81676.62,1.0,0.75106,0.00012,21.92052]
[1778087650238,37.0,81676.94,1.0,0.7511,0.00012,21.91861]
[1778087657287,37.0,81676.81,1.0,0.75109,0.00012,21.91922]
[1778087659301,37.0,81681.17,1.0,0.75163,0.00012,21.89486]
[1778087660308,37.0,81684.22,1.0,0.75201,0.00012,21.87776]
[1778087663329,37.0,81687.92,1.0,0.75248,0.00012,21.85678]
[1778087668365,37.0,81689.46,1.0,0.75268,0.00012,21.84784]
[1778087673400,37.0,81689.54,1.0,0.75273,0.00012,21.84264]
[1778087680449,36.99,81686.88,1.0,0.75242,0.00012,21.85666]
[1778087681456,36.99,81683.56,1.0,0.75201,0.00012,21.87508]
[1778087682463,36.99,81681.12,1.0,0.75171,0.00012,21.88858]
[1778087687498,36.99,81680.48,1.0,0.75163,0.00012,21.89179]
[1778087690519,36.99,81678.04,1.0,0.75134,0.00012,21.90509]
[1778087691526,36.99,81675.55,1.0,0.75103,0.00012,21.9188]
[1778087693540,36.99,81670.89,1.0,0.75046,0.00012,21.94437]
[1778087698575,36.99,81671.56,1.0,0.75055,0.00012,21.93998]
[1778087700589,36.99,81665.01,1.0,0.74975,0.00012,21.9759]
[1778087705624,36.98,81665.85,1.0,0.74987,0.00012,21.9704]
[1778087712673,36.98,81666.17,1.0,0.74993,0.00012,21.96744]
[1778087713680,36.98,81659.42,1.0,0.7491,0.00012,22.00453]
[1778087714687,36.98,81656.27,1.0,0.74871,0.00012,22.02168]
[1778087716701,36.98,81659.53,1.0,0.74912,0.00012,22.00335]
[1778087717708,36.97,81661.86,1.0,0.74942,0.00012,21.99028]
[1778087718715,36.97,81659.26,1.0,0.7491,0.00012,22.00443]
[1778087721736,36.97,81655.9,1.0,0.74869,0.00012,22.02229]
[1778087723750,36.97,81658.9,1.0,0.74908,0.00012,22.0053]
[1778087728785,36.97,81659.47,1.0,0.74917,0.00012,22.0011]
[1778087729792,36.96,81654.69,1.0,0.74858,0.00012,22.02724]
[1778087731806,36.96,81650.21,1.0,0.74806,0.00012,22.04733]
[1778087732814,36.96,81646.42,1.0,0.74759,0.00013,22.068]
[1778087733821,36.96,81635.7,1.0,0.74625,0.00013,22.12667]
[1778087734828,36.96,81630.62,1.0,0.74561,0.00013,22.15428]
[1778087735835,36.96,81624.5,1.0,0.74485,0.00013,22.18748]
[1778087739863,36.96,81621.92,1.0,0.74453,0.00013,22.20133]
[1778087743894,36.96,81621.93,1.0,0.74452,0.00013,22.20151]
[1778087743995,36.96,81618.17,1.0,0.74404,0.00013,22.22221]
[1778087745115,36.96,81613.59,1.0,0.74346,0.00013,22.24719]
[1778087747919,36.96,81605.99,1.0,0.7425,0.00013,22.28866]
[1778087752954,36.97,81606.25,1.0,0.74252,0.00013,22.28781]
[1778087756982,36.97,81593.7,1.0,0.74092,0.00013,22.35607]
[1778087757989,36.97,81586.82,1.0,0.74004,0.00013,22.39315]
[1778087760006,36.97,81590.41,1.0,0.7405,0.00013,22.37395]
[1778087761010,36.97,81593.23,1.0,0.74085,0.00013,22.35884]
[1778087762017,36.97,81597.43,1.0,0.74138,0.00013,22.33629]
[1778087763024,36.97,81590.7,1.0,0.74053,0.00013,22.37264]
[1778087764035,36.97,81588.0,1.0,0.74018,0.00013,22.38722]
[1778087765038,36.97,81584.42,1.0,0.73973,0.00013,22.40649]
[1778087768059,36.97,81570.98,1.0,0.73801,0.00013,22.47865]
[1778087769066,36.97,81563.46,1.0,0.73705,0.00013,22.51876]
[1778087772087,36.97,81560.07,1.0,0.73662,0.00013,22.53676]
[1778087775108,36.97,81563.92,1.0,0.73711,0.00013,22.51622]
[1778087778824,36.97,81563.65,1.0,0.73707,0.00013,22.51764]
[1778087782157,36.97,81558.34,1.0,0.7364,0.00013,22.54579]
[1778087785186,36.97,81554.63,1.0,0.73593,0.00013,22.56534]
[1778087786193,36.97,81546.74,1.0,0.73491,0.00013,22.60712]
[1778087787200,36.97,81542.14,1.0,0.73432,0.00013,22.63138]
[1778087791228,36.97,81539.25,1.0,0.73398,0.00013,22.64223]
[1778087794249,36.97,81536.31,1.0,0.73361,0.00013,22.65748]
[1778087794628,36.97,81536.31,1.0,0.73361,0.00013,22.65748]
[1778087795256,36.97,81524.65,1.0,0.73211,0.00013,22.71862]
[1778087796263,36.97,81518.36,1.0,0.7313,0.00013,22.75143]
[1778087797338,36.97,81518.36,1.0,0.7313,0.00013,22.75143]
[1778087797479,36.97,81513.53,1.0,0.73068,0.00013,22.77633]
[1778087797644,36.97,81513.53,1.0,0.73068,0.00013,22.77633]
[1778087798277,36.97,81510.77,1.0,0.73032,0.00013,22.79072]
[1778087799398,36.97,81510.77,1.0,0.73032,0.00013,22.79072]
[1778087799522,36.97,81510.77,1.0,0.73032,0.00013,22.79072]
[1778087799455,36.96,81508.14,1.0,0.72998,0.00013,22.80431]
[1778087799770,36.96,81508.14,1.0,0.72998,0.00013,22.80431]
[1778087800255,36.96,81508.14,1.0,0.72998,0.00013,22.80431]
[1778087800291,36.96,81470.15,1.0,0.72503,0.00013,23.00016]
[1778087801208,36.96,81470.15,1.0,0.72503,0.00013,23.00016]
[1778087801307,36.96,81458.92,1.0,0.72356,0.00013,23.05732]
[1778087801539,36.96,81458.92,1.0,0.72356,0.00013,23.05732]
[1778087801879,36.96,81458.92,1.0,0.72356,0.00013,23.05732]
[1778087802425,36.96,81458.92,1.0,0.72356,0.00013,23.05732]
[1778087802474,36.96,81458.86,1.0,0.72356,0.00013,23.0576]
[1778087802566,36.96,81458.86,1.0,0.72356,0.00013,23.0576]
[1778087803458,36.96,81458.86,1.0,0.72356,0.00013,23.0576]
[1778087804321,36.96,81454.61,1.0,0.723,0.00013,23.07904]
[1778087806372,36.96,81434.54,1.0,0.72036,0.00013,23.18029]
[1778087807465,36.96,81434.54,1.0,0.72036,0.00013,23.18029]
[1778087807342,36.96,81425.91,1.0,0.71922,0.00013,23.22361]
[1778087807683,36.96,81425.91,1.0,0.71922,0.00013,23.22361]
[1778087807745,36.96,81425.91,1.0,0.71922,0.00013,23.22361]
[1778087808350,36.96,81426.84,1.0,0.71935,0.00013,23.21866]
[1778087809819,36.96,81430.29,1.0,0.71981,0.00013,23.20116]
[1778087810363,36.96,81433.41,1.0,0.72023,0.00013,23.1853]
[1778087811370,36.96,81438.83,1.0,0.72095,0.00013,23.1578]
[1778087811840,36.96,81438.83,1.0,0.72095,0.00013,23.1578]
[1778087815843,36.95,81441.5,1.0,0.72132,0.00013,23.14368]
[1778087817412,36.95,81447.26,1.0,0.72209,0.00013,23.11425]
[1778087819178,36.95,81450.21,1.0,0.72248,0.00013,23.09919]
[1778087819325,36.95,81450.21,1.0,0.72248,0.00013,23.09919]
[1778087819426,36.95,81453.2,1.0,0.72287,0.00013,23.08391]
[1778087821440,36.95,81454.46,1.0,0.72304,0.00013,23.07733]
[1778087821836,36.95,81454.46,1.0,0.72304,0.00013,23.07733]
[1778087822447,36.95,81455.94,1.0,0.72324,0.00013,23.06973]
[1778087824461,36.95,81466.28,1.0,0.7246,0.00013,23.01688]
[1778087826475,36.95,81470.83,1.0,0.72521,0.00013,22.9932]
[1778087829496,36.95,81476.32,1.0,0.72594,0.00013,22.96457]
[1778087831510,36.94,81482.37,1.0,0.72674,0.00013,22.9332]
[1778087834804,36.94,81483.62,1.0,0.72691,0.00013,22.92629]
[1778087834828,36.94,81483.62,1.0,0.72691,0.00013,22.92629]
[1778087834856,36.94,81483.62,1.0,0.72691,0.00013,22.92629]
[1778087834997,36.94,81483.62,1.0,0.72691,0.00013,22.92629]
[1778087835049,36.94,81483.62,1.0,0.72691,0.00013,22.92629]
[1778087835077,36.94,81483.62,1.0,0.72691,0.00013,22.92629]
[1778087835102,36.94,81483.62,1.0,0.72691,0.00013,22.92629]
[1778087836611,36.94,81489.53,1.0,0.7277,0.00013,22.89515]
[1778087837559,36.94,81497.27,1.0,0.72871,0.00013,22.85489]
[1778087839572,36.94,81500.86,1.0,0.72918,0.00013,22.83594]
[1778087840911,36.94,81500.86,1.0,0.72918,0.00013,22.83594]
[1778087840988,36.94,81500.86,1.0,0.72918,0.00013,22.83594]
[1778087841020,36.94,81500.86,1.0,0.72918,0.00013,22.83594]
[1778087841081,36.94,81500.86,1.0,0.72918,0.00013,22.83594]
[1778087841834,36.94,81503.76,1.0,0.72957,0.00013,22.82063]
[1778087841872,36.93,81507.76,1.0,0.73009,0.00013,22.79972]
[1778087843833,36.93,81509.29,1.0,0.73029,0.00013,22.79175]
[1778087843875,36.93,81509.79,1.0,0.73036,0.00013,22.789]
[1778087847021,36.93,81510.13,1.0,0.7304,0.00013,22.78717]
[1778087847078,36.93,81510.13,1.0,0.7304,0.00013,22.78717]
[1778087847083,36.93,81510.13,1.0,0.7304,0.00013,22.78717]
[1778087847134,36.93,81510.13,1.0,0.7304,0.00013,22.78717]
[1778087847709,36.93,81510.3,1.0,0.73043,0.00013,22.78616]
[1778087847758,36.93,81510.3,1.0,0.73043,0.00013,22.78616]
[1778087847839,36.93,81510.3,1.0,0.73043,0.00013,22.78616]
[1778087847927,36.93,81510.84,1.0,0.7305,0.00013,22.78329]
[1778087851658,36.93,81519.18,1.0,0.73161,0.00013,22.73543]
[1778087852865,36.93,81519.18,1.0,0.73161,0.00013,22.73543]
[1778087853035,36.93,81519.18,1.0,0.73161,0.00013,22.73543]
[1778087853059,36.93,81519.18,1.0,0.73161,0.00013,22.73543]
[1778087853080,36.93,81519.18,1.0,0.73161,0.00013,22.73543]
[1778087853181,36.93,81525.87,1.0,0.73247,0.00013,22.70036]
[1778087856176,36.93,81525.6,1.0,0.73244,0.00013,22.70185]
[1778087856336,36.93,81525.6,1.0,0.73244,0.00013,22.70185]
[1778087856693,36.93,81511.05,1.0,0.73055,0.00013,22.77804]
[1778087857700,36.93,81509.47,1.0,0.73035,0.00013,22.78622]
[1778087859279,36.93,81509.47,1.0,0.73035,0.00013,22.78622]
[1778087859330,36.93,81509.47,1.0,0.73035,0.00013,22.78622]
[1778087859366,36.93,81509.47,1.0,0.73035,0.00013,22.78622]
[1778087859528,36.93,81509.47,1.0,0.73035,0.00013,22.78622]
[1778087859620,36.93,81511.01,1.0,0.73055,0.00013,22.77813]
[1778087859706,36.93,81511.01,1.0,0.73055,0.00013,22.77813]
[1778087859837,36.93,81511.01,1.0,0.73055,0.00013,22.77813]
[1778087861077,36.93,81509.51,1.0,0.73036,0.00013,22.7859]
[1778087861105,36.93,81509.56,1.0,0.73036,0.00013,22.78557]
[1778087862785,36.93,81510.01,1.0,0.73042,0.00013,22.78317]
[1778087863129,36.93,81510.01,1.0,0.73042,0.00013,22.78317]
[1778087863178,36.93,81510.01,1.0,0.73042,0.00013,22.78317]
[1778087863201,36.93,81509.68,1.0,0.73038,0.00013,22.78483]
[1778087863766,36.93,81509.68,1.0,0.73038,0.00013,22.78483]
[1778087863913,36.93,81509.68,1.0,0.73038,0.00013,22.78483]
[1778087864149,36.93,81509.68,1.0,0.73038,0.00013,22.78483]
[1778087864222,36.93,81453.08,1.0,0.72299,0.00013,23.07622]
[1778087864938,36.93,81453.08,1.0,0.72299,0.00013,23.07622]
[1778087864960,36.93,81432.06,1.0,0.72022,0.00013,23.18246]
[1778087865989,36.93,81432.06,1.0,0.72022,0.00013,23.18246]
[1778087866091,36.93,81430.13,1.0,0.71996,0.00013,23.19201]
[1778087866831,36.93,81430.13,1.0,0.71996,0.00013,23.19201]
[1778087871818,36.93,81422.67,1.0,0.71899,0.00013,23.22871]
[1778087876853,36.92,81421.9,1.0,0.71891,0.00013,23.23167]
[1778087881888,36.92,81420.96,1.0,0.71882,0.00013,23.23525]
[1778087882656,36.92,81420.96,1.0,0.71882,0.00013,23.23525]
[1778087882708,36.92,81420.96,1.0,0.71882,0.00013,23.23525]
[1778087882709,36.92,81420.96,1.0,0.71882,0.00013,23.23525]
[1778087882829,36.92,81420.96,1.0,0.71882,0.00013,23.23525]
[1778087883519,36.92,81420.96,1.0,0.71882,0.00013,23.23525]
[1778087883532,36.92,81420.96,1.0,0.71882,0.00013,23.23525]
[1778087883586,36.92,81420.96,1.0,0.71882,0.00013,23.23525]
[1778087883717,36.92,81421.03,1.0,0.71883,0.00013,23.23471]
[1778087883902,36.91,81421.13,1.0,0.71885,0.00013,23.23402]
[1778087885916,36.91,81413.08,1.0,0.71779,0.00013,23.27388]
[1778087888428,36.91,81412.54,1.0,0.71772,0.00013,23.27635]
[1778087888445,36.91,81412.54,1.0,0.71772,0.00013,23.27635]
[1778087888480,36.91,81412.54,1.0,0.71772,0.00013,23.27635]
[1778087888578,36.91,81412.54,1.0,0.71772,0.00013,23.27635]
[1778087888990,36.91,81413.09,1.0,0.7178,0.00013,23.27338]
[1778087889043,36.91,81413.09,1.0,0.7178,0.00013,23.27338]
[1778087889078,36.91,81413.09,1.0,0.7178,0.00013,23.27338]
[1778087889143,36.91,81412.8,1.0,0.71777,0.00013,23.2746]
[1778087890952,36.91,81407.5,1.0,0.71708,0.00013,23.30055]
[1778087892966,36.9,81413.66,1.0,0.71791,0.00013,23.26936]
[1778087894843,36.9,81417.22,1.0,0.71839,0.00013,23.25135]
[1778087894852,36.9,81417.22,1.0,0.71839,0.00013,23.25135]
[1778087894864,36.9,81417.22,1.0,0.71839,0.00013,23.25135]
[1778087895079,36.9,81417.22,1.0,0.71839,0.00013,23.25135]
[1778087895564,36.9,81417.22,1.0,0.71839,0.00013,23.25135]
[1778087895144,36.9,81426.55,1.0,0.71963,0.00013,23.20434]
[1778087895743,36.9,81426.55,1.0,0.71963,0.00013,23.20434]
[1778087895856,36.9,81426.55,1.0,0.71963,0.00013,23.20434]
[1778087895877,36.9,81426.55,1.0,0.71963,0.00013,23.20434]
[1778087895880,36.9,81426.55,1.0,0.71963,0.00013,23.20434]
[1778087896089,36.9,81426.55,1.0,0.71963,0.00013,23.20434]
[1778087896140,36.9,81427.37,1.0,0.71974,0.00013,23.20003]
[1778087898839,36.9,81428.94,1.0,0.71996,0.00013,23.19178]
[1778087899084,36.9,81428.94,1.0,0.71996,0.00013,23.19178]
[1778087907034,36.89,81426.57,1.0,0.71967,0.00013,23.20266]
[1778087907059,36.89,81426.57,1.0,0.71967,0.00013,23.20266]
[1778087907080,36.89,81426.57,1.0,0.71967,0.00013,23.20266]
[1778087907230,36.89,81426.57,1.0,0.71967,0.00013,23.20266]
[1778087907253,36.89,81426.57,1.0,0.71967,0.00013,23.20266]
[1778087907329,36.89,81426.57,1.0,0.71967,0.00013,23.20266]
[1778087907513,36.89,81426.68,1.0,0.7197,0.00013,23.20159]
[1778087909078,36.89,81424.57,1.0,0.71943,0.00013,23.21186]
[1778087911092,36.89,81428.93,1.0,0.72004,0.00013,23.18553]
[1778087912096,36.89,81428.93,1.0,0.72004,0.00013,23.18553]
[1778087912131,36.89,81428.93,1.0,0.72004,0.00013,23.18553]
[1778087912148,36.89,81428.93,1.0,0.72004,0.00013,23.18553]
[1778087912327,36.89,81428.93,1.0,0.72004,0.00013,23.18553]
[1778087912332,36.89,81428.93,1.0,0.72004,0.00013,23.18553]
[1778087912422,36.89,81428.93,1.0,0.72004,0.00013,23.18553]
[1778087912581,36.89,81428.93,1.0,0.72004,0.00013,23.18553]
[1778087912473,36.89,81433.37,1.0,0.72063,0.00013,23.16301]
[1778087912862,36.89,81433.37,1.0,0.72063,0.00013,23.16301]
[1778087913023,36.89,81433.37,1.0,0.72063,0.00013,23.16301]
[1778087913106,36.89,81427.39,1.0,0.71984,0.00013,23.19301]
[1778087918097,36.88,81428.58,1.0,0.72002,0.00013,23.1864]
[1778087918182,36.88,81428.58,1.0,0.72002,0.00013,23.1864]
[1778087918245,36.88,81428.58,1.0,0.72002,0.00013,23.1864]
[1778087918326,36.88,81428.58,1.0,0.72002,0.00013,23.1864]
[1778087918346,36.88,81433.2,1.0,0.72063,0.00013,23.16298]
[1778087918687,36.88,81433.2,1.0,0.72063,0.00013,23.16298]
[1778087918733,36.88,81433.2,1.0,0.72063,0.00013,23.16298]
[1778087918828,36.88,81433.2,1.0,0.72063,0.00013,23.16298]
[1778087919148,36.88,81434.21,1.0,0.72077,0.00013,23.15776]
[1778087924183,36.88,81435.16,1.0,0.72091,0.00013,23.15242]
[1778087925509,36.88,81435.16,1.0,0.72091,0.00013,23.15242]
[1778087925561,36.88,81435.16,1.0,0.72091,0.00013,23.15242]
[1778087925576,36.88,81435.16,1.0,0.72091,0.00013,23.15242]
[1778087925610,36.88,81435.4,1.0,0.72094,0.00013,23.1511]
[1778087931825,36.88,81437.34,1.0,0.72121,0.00013,23.14077]
[1778087931921,36.88,81437.34,1.0,0.72121,0.00013,23.14077]
[1778087931974,36.88,81437.34,1.0,0.72121,0.00013,23.14077]
[1778087932075,36.88,81437.34,1.0,0.72121,0.00013,23.14077]
[1778087932239,36.88,81439.22,1.0,0.72146,0.00013,23.13106]
[1778087937274,36.87,81440.36,1.0,0.72163,0.00013,23.12484]
[1778087940370,36.87,81440.54,1.0,0.72165,0.00013,23.12374]
[1778087940423,36.87,81440.54,1.0,0.72165,0.00013,23.12374]
[1778087940574,36.87,81440.54,1.0,0.72165,0.00013,23.12374]
[1778087940471,36.87,81440.4,1.0,0.72164,0.00013,23.12436]
[1778087941302,36.87,81438.61,1.0,0.7214,0.00013,23.13333]
[1778087945107,36.87,81440.5,1.0,0.72166,0.00013,23.12344]
[1778087945147,36.87,81440.5,1.0,0.72166,0.00013,23.12344]
[1778087945158,36.87,81440.5,1.0,0.72166,0.00013,23.12344]
[1778087945612,36.87,81440.5,1.0,0.72166,0.00013,23.12344]
[1778087945330,36.87,81445.76,1.0,0.72236,0.00013,23.09665]
[1778087946008,36.87,81445.76,1.0,0.72236,0.00013,23.09665]
[1778087946104,36.87,81445.76,1.0,0.72236,0.00013,23.09665]
[1778087946337,36.87,81449.44,1.0,0.72285,0.00013,23.07788]
[1778087947344,36.87,81452.44,1.0,0.72324,0.00013,23.06255]
[1778087949358,36.87,81457.88,1.0,0.72397,0.00013,23.03434]
[1778087950354,36.87,81457.88,1.0,0.72397,0.00013,23.03434]
[1778087950575,36.87,81457.88,1.0,0.72397,0.00013,23.03434]
[1778087950591,36.87,81452.89,1.0,0.72331,0.00013,23.05981]
[1778087950831,36.87,81452.89,1.0,0.72331,0.00013,23.05981]
[1778087951372,36.87,81448.73,1.0,0.72276,0.00013,23.08097]
[1778087955400,36.86,81452.3,1.0,0.72326,0.00013,23.06194]
[1778087956407,36.86,81455.72,1.0,0.72371,0.00013,23.04417]
[1778087959428,36.86,81458.29,1.0,0.72407,0.00013,23.03016]
[1778087962449,36.85,81461.64,1.0,0.72454,0.00013,23.01217]
[1778087963456,36.85,81465.84,1.0,0.72509,0.00013,22.99037]
[1778087964463,36.85,81471.85,1.0,0.72589,0.00013,22.95924]
[1778087970506,36.84,81472.8,1.0,0.72604,0.00013,22.9531]
[1778087975541,36.84,81470.9,1.0,0.72584,0.00013,22.95779]
[1778087977555,36.84,81474.65,1.0,0.72635,0.00013,22.93807]
[1778087982590,36.83,81483.14,1.0,0.72748,0.00013,22.89327]
[1778087983597,36.83,81486.31,1.0,0.7279,0.00013,22.8767]
[1778087984604,36.83,81489.74,1.0,0.72835,0.00013,22.85878]
[1778087989639,36.83,81491.1,1.0,0.72854,0.00013,22.85123]
[1778087994675,36.83,81493.38,1.0,0.72885,0.00013,22.83893]
[1778087999710,36.83,81493.24,1.0,0.72884,0.00013,22.83924]
[1778088001724,36.83,81498.0,1.0,0.72946,0.00013,22.81429]
[1778088002798,36.83,81504.4,1.0,0.7303,0.00013,22.78082]
[1778088004716,36.82,81509.29,1.0,0.73094,0.00013,22.75505]
[1778088005752,36.82,81503.95,1.0,0.73025,0.00013,22.78291]
[1778088007766,36.82,81498.15,1.0,0.7295,0.00013,22.81297]
[1778088009780,36.82,81501.7,1.0,0.72996,0.00013,22.79434]
[1778088014815,36.82,81503.54,1.0,0.7302,0.00013,22.78454]
[1778088016830,36.82,81508.83,1.0,0.7309,0.00013,22.75671]
[1778088018465,36.82,81508.83,1.0,0.7309,0.00013,22.75671]
[1778088018518,36.82,81508.83,1.0,0.7309,0.00013,22.75671]
[1778088018579,36.82,81508.83,1.0,0.7309,0.00013,22.75671]
[1778088018679,36.82,81508.29,1.0,0.73083,0.00013,22.75935]
[1778088023879,36.82,81509.41,1.0,0.73099,0.00013,22.75307]
[1778088026900,36.82,81505.17,1.0,0.73044,0.00013,22.77503]
[1778088027907,36.82,81500.07,1.0,0.72978,0.00013,22.80161]
[1778088028914,36.82,81494.8,1.0,0.72909,0.00013,22.82899]
[1778088033949,36.82,81493.95,1.0,0.72902,0.00013,22.82897]
[1778088036970,36.81,81497.39,1.0,0.72947,0.00013,22.81081]
[1778088037977,36.81,81500.64,1.0,0.7299,0.00013,22.7937]
[1778088043012,36.81,81500.97,1.0,0.72996,0.00013,22.79122]
[1778088044019,36.81,81504.42,1.0,0.73041,0.00013,22.77306]
[1778088049054,36.81,81506.79,1.0,0.73073,0.00013,22.76018]
[1778088054093,36.81,81506.89,1.0,0.73075,0.00013,22.75929]
[1778088061138,36.8,81505.41,1.0,0.73058,0.00013,22.76637]
[1778088063152,36.8,81500.74,1.0,0.72997,0.00013,22.79061]
[1778088064159,36.8,81505.07,1.0,0.73054,0.00013,22.76785]
[1778088065166,36.8,81511.1,1.0,0.73132,0.00013,22.73614]
[1778088067181,36.8,81515.3,1.0,0.73187,0.00013,22.71398]
[1778088068188,36.8,81523.1,1.0,0.73289,0.00013,22.67286]
[1778088069195,36.8,81527.75,1.0,0.73349,0.00013,22.64831]
[1778088074230,36.8,81527.96,1.0,0.73351,0.00013,22.64741]
[1778088079265,36.8,81527.95,1.0,0.7335,0.00013,22.64766]
[1778088084300,36.8,81527.47,1.0,0.73344,0.00013,22.65039]
[1778088087321,36.8,81530.88,1.0,0.73388,0.00013,22.63245]
[1778088088328,36.8,81533.94,1.0,0.73427,0.00013,22.61629]
[1778088091349,36.8,81530.11,1.0,0.7338,0.00013,22.63245]
[1778088096384,36.8,81530.48,1.0,0.73385,0.00013,22.63067]
[1778088101419,36.81,81530.2,1.0,0.73381,0.00013,22.63233]
[1778088102426,36.81,81534.89,1.0,0.73441,0.00013,22.60752]
[1778088105447,36.81,81537.43,1.0,0.73474,0.00013,22.59399]
[1778088108468,36.81,81531.49,1.0,0.73397,0.00013,22.62547]
[1778088109475,36.81,81527.94,1.0,0.73351,0.00013,22.64421]
[1778088114510,36.81,81527.03,1.0,0.73339,0.00013,22.64908]
[1778088118538,36.81,81530.33,1.0,0.73382,0.00013,22.63172]
[1778088124580,36.81,81530.84,1.0,0.73389,0.00013,22.62906]
[1778088126594,36.81,81533.54,1.0,0.73424,0.00013,22.61466]
[1778088131629,36.8,81532.69,1.0,0.73413,0.00013,22.61897]
[1778088137671,36.8,81527.24,1.0,0.73343,0.00013,22.64751]
[1778088139689,36.8,81521.72,1.0,0.73272,0.00013,22.67665]
[1778088141702,36.8,81515.47,1.0,0.73191,0.00013,22.70951]
[1778088146737,36.8,81510.54,1.0,0.73127,0.00013,22.73508]
[1778088151773,36.8,81507.21,1.0,0.73088,0.00013,22.74792]
[1778088155801,36.8,81510.75,1.0,0.73135,0.00013,22.72892]
[1778088156808,36.8,81516.28,1.0,0.73207,0.00013,22.69976]
[1778088157815,36.8,81519.9,1.0,0.73254,0.00013,22.68064]
[1778088158822,36.8,81522.51,1.0,0.73288,0.00013,22.66683]
[1778088163857,36.8,81522.4,1.0,0.73287,0.00013,22.66732]
[1778088167886,36.8,81525.31,1.0,0.73325,0.00013,22.65193]
[1778088172920,36.8,81524.98,1.0,0.7332,0.00013,22.65371]
[1778088173927,36.8,81522.0,1.0,0.73282,0.00013,22.66945]
[1778088176948,36.8,81527.57,1.0,0.73354,0.00013,22.64002]
[1778088179969,36.8,81530.93,1.0,0.73398,0.00013,22.62208]
[1778088185007,36.79,81530.69,1.0,0.73395,0.00013,22.62315]
[1778088189035,36.79,81533.49,1.0,0.73432,0.00013,22.60814]
[1778088194069,36.79,81534.6,1.0,0.73446,0.00013,22.6021]
[1778088196084,36.79,81537.96,1.0,0.7349,0.00013,22.58421]
[1778088202126,36.79,81538.41,1.0,0.73496,0.00013,22.58178]
[1778088207161,36.79,81541.54,1.0,0.73536,0.00013,22.56508]
[1778088209175,36.79,81547.46,1.0,0.73613,0.00013,22.53357]
[1778088211189,36.79,81544.46,1.0,0.73576,0.00013,22.54553]
[1778088212196,36.79,81541.07,1.0,0.73533,0.00013,22.56361]
[1778088217231,36.79,81542.86,1.0,0.73555,0.00013,22.55419]
[1778088221259,36.79,81545.34,1.0,0.73588,0.00013,22.54079]
[1778088226294,36.79,81544.98,1.0,0.73583,0.00013,22.54261]
[1778088232336,36.79,81536.43,1.0,0.73472,0.00013,22.58839]
[1778088233343,36.79,81532.16,1.0,0.73417,0.00013,22.61104]
[1778088235357,36.79,81536.36,1.0,0.73472,0.00013,22.58872]
[1778088240392,36.79,81536.73,1.0,0.73476,0.00013,22.58679]
[1778088244420,36.79,81533.55,1.0,0.73435,0.00013,22.60368]
[1778088245427,36.79,81524.65,1.0,0.7332,0.00013,22.65086]
[1778088251469,36.79,81523.82,1.0,0.73309,0.00013,22.6554]
[1778088256504,36.79,81526.82,1.0,0.73348,0.00013,22.63931]
[1778088261539,36.79,81526.93,1.0,0.7335,0.00013,22.63848]
[1778088266574,36.79,81523.91,1.0,0.73312,0.00013,22.65416]
[1778088267581,36.79,81519.05,1.0,0.73249,0.00013,22.67982]
[1778088268588,36.79,81515.3,1.0,0.732,0.00013,22.69955]
[1778088273623,36.79,81517.33,1.0,0.73229,0.00013,22.6846]
[1778088278658,36.79,81517.23,1.0,0.73228,0.00013,22.685]
[1778088283694,36.79,81516.56,1.0,0.7322,0.00013,22.68838]
[1778088286715,36.79,81505.9,1.0,0.73081,0.00013,22.74431]
[1778088287722,36.79,81502.04,1.0,0.73031,0.00013,22.76444]
[1778088288729,36.79,81497.96,1.0,0.72978,0.00013,22.78575]
[1778088289736,36.79,81494.9,1.0,0.72938,0.00013,22.80168]
[1778088291750,36.79,81499.99,1.0,0.73005,0.00013,22.77495]
[1778088292757,36.79,81503.39,1.0,0.73049,0.00013,22.75711]
[1778088297793,36.79,81503.82,1.0,0.73056,0.00013,22.75437]
[1778088301900,36.78,81495.07,1.0,0.72943,0.00013,22.79973]
[1778088303838,36.78,81492.36,1.0,0.72908,0.00013,22.81357]
[1778088308874,36.78,81492.17,1.0,0.72907,0.00013,22.814]
[1778088313908,36.78,81492.68,1.0,0.72916,0.00013,22.81054]
[1778088319950,36.77,81492.59,1.0,0.72917,0.00013,22.81005]
[1778088324987,36.77,81493.03,1.0,0.72924,0.00013,22.80696]
[1778088330022,36.76,81502.83,1.0,0.73054,0.00013,22.75493]
[1778088331029,36.76,81511.71,1.0,0.73173,0.00013,22.70407]
[1778088336064,36.76,81513.07,1.0,0.73191,0.00013,22.69669]
[1778088341100,36.76,81513.44,1.0,0.73196,0.00013,22.69457]
[1778088343114,36.76,81510.7,1.0,0.73161,0.00013,22.70892]
[1778088348149,36.76,81510.05,1.0,0.73153,0.00013,22.71211]
[1778088353184,36.76,81510.08,1.0,0.73154,0.00013,22.71175]
[1778088356216,36.76,81514.47,1.0,0.73211,0.00013,22.68854]
[1778088361253,36.76,81512.13,1.0,0.73181,0.00013,22.70077]
[1778088366288,36.76,81509.31,1.0,0.73144,0.00013,22.71545]
[1778088367295,36.76,81506.51,1.0,0.73108,0.00013,22.73013]
[1778088372330,36.76,81503.75,1.0,0.73073,0.00013,22.74415]
[1778088377365,36.75,81502.04,1.0,0.73053,0.00013,22.75225]
[1778088378372,36.75,81498.5,1.0,0.73007,0.00013,22.77071]
[1778088380386,36.75,81501.53,1.0,0.73047,0.00013,22.75472]
[1778088383407,36.75,81495.44,1.0,0.72968,0.00013,22.78633]
[1778088384414,36.75,81490.89,1.0,0.72909,0.00013,22.80997]
[1778088389449,36.75,81491.34,1.0,0.72916,0.00013,22.80706]
[1778088392470,36.75,81487.82,1.0,0.72873,0.00013,22.82104]
[1778088394484,36.75,81483.88,1.0,0.72822,0.00013,22.84139]
[1778088397505,36.74,81480.55,1.0,0.72779,0.00013,22.8584]
[1778088398512,36.74,81472.47,1.0,0.72673,0.00013,22.90019]
[1778088403547,36.74,81472.67,1.0,0.72677,0.00013,22.89833]
[1778088405561,36.74,81477.25,1.0,0.72738,0.00013,22.87427]
[1778088406568,36.74,81488.83,1.0,0.72891,0.00013,22.81388]
[1778088407575,36.74,81494.45,1.0,0.72964,0.00013,22.78445]
[1778088412610,36.74,81495.31,1.0,0.72976,0.00013,22.77976]
[1778088414625,36.74,81498.54,1.0,0.73018,0.00013,22.76279]
[1778088419659,36.74,81494.04,1.0,0.7296,0.00013,22.78626]
[1778088424694,36.73,81495.04,1.0,0.72973,0.00013,22.78085]
[1778088429734,36.73,81492.43,1.0,0.7294,0.00013,22.79433]
[1778088434769,36.73,81492.45,1.0,0.72941,0.00013,22.79386]
[1778088436783,36.73,81487.39,1.0,0.72875,0.00013,22.82017]
[1778088441818,36.73,81493.2,1.0,0.72952,0.00013,22.78947]
[1778088446853,36.73,81494.23,1.0,0.72966,0.00013,22.78391]
[1778088451888,36.73,81494.26,1.0,0.72969,0.00013,22.77943]
[1778088457930,36.73,81496.33,1.0,0.72996,0.00013,22.76844]
[1778088458937,36.73,81501.21,1.0,0.7306,0.00013,22.74284]
[1778088463972,36.73,81503.22,1.0,0.73086,0.00013,22.73232]
[1778088469007,36.73,81502.01,1.0,0.7307,0.00013,22.73877]
[1778088475049,36.73,81502.07,1.0,0.73071,0.00013,22.73858]
[1778088479077,36.73,81498.26,1.0,0.73021,0.00013,22.75866]
[1778088480084,36.73,81494.15,1.0,0.72967,0.00013,22.78018]
[1778088485119,36.73,81490.13,1.0,0.72915,0.00013,22.80102]
[1778088488140,36.73,81485.2,1.0,0.72851,0.00013,22.82657]
[1778088489147,36.73,81481.51,1.0,0.72803,0.00013,22.8457]
[1778088491161,36.73,81491.21,1.0,0.7293,0.00013,22.79492]
[1778088492168,36.73,81496.85,1.0,0.73004,0.00013,22.76536]
[1778088495189,36.73,81500.2,1.0,0.73048,0.00013,22.74773]
[1778088500224,36.73,81498.86,1.0,0.73031,0.00013,22.75471]
[1778088505262,36.73,81498.42,1.0,0.73025,0.00013,22.75699]
[1778088510297,36.73,81498.49,1.0,0.73026,0.00013,22.75657]
[1778088515332,36.72,81498.31,1.0,0.73027,0.00013,22.7532]
[1778088520367,36.72,81497.86,1.0,0.73022,0.00013,22.75514]
[1778088525402,36.72,81497.87,1.0,0.73023,0.00013,22.75482]
[1778088535472,36.72,81498.13,1.0,0.73027,0.00013,22.7531]
[1778088540507,36.72,81497.87,1.0,0.73024,0.00013,22.75437]
[1778088545543,36.72,81498.92,1.0,0.73037,0.00013,22.74886]
[1778088550578,36.72,81499.02,1.0,0.73039,0.00013,22.7481]
[1778088552592,36.72,81494.44,1.0,0.7298,0.00013,22.77194]
[1778088557627,36.72,81493.67,1.0,0.7297,0.00013,22.77573]
[1778088562662,36.72,81495.93,1.0,0.73,0.00013,22.76378]
[1778088568704,36.71,81497.87,1.0,0.73026,0.00013,22.75318]
[1778088573739,36.71,81495.06,1.0,0.72993,0.00013,22.76339]
[1778088578774,36.71,81496.31,1.0,0.7301,0.00013,22.75653]
[1778088583809,36.71,81496.38,1.0,0.73012,0.00013,22.75572]
[1778088588844,36.71,81496.08,1.0,0.73009,0.00013,22.75694]
[1778088590858,36.71,81489.02,1.0,0.72917,0.00013,22.79389]
[1778088591865,36.71,81480.89,1.0,0.7281,0.00013,22.83626]
[1778088593879,36.71,81473.44,1.0,0.72713,0.00013,22.8748]
[1778088594886,36.71,81470.33,1.0,0.72672,0.00013,22.8908]
[1778088599921,36.7,81471.05,1.0,0.72683,0.00013,22.88629]
[1778088604956,36.7,81477.43,1.0,0.72769,0.00013,22.85247]
[1778088608984,36.7,81486.4,1.0,0.72888,0.00013,22.80534]
[1778088613014,36.7,81489.51,1.0,0.72929,0.00013,22.7889]
[1778088615028,36.7,81492.26,1.0,0.72965,0.00013,22.77444]
[1778088616036,36.7,81487.38,1.0,0.72901,0.00013,22.79995]
[1778088617192,36.7,81483.92,1.0,0.72856,0.00013,22.81797]
[1778088623085,36.69,81485.07,1.0,0.72872,0.00013,22.81164]
[1778088628120,36.69,81485.48,1.0,0.72878,0.00013,22.80925]
[1778088633157,36.69,81489.97,1.0,0.7294,0.00013,22.78143]
[1778088638190,36.69,81488.93,1.0,0.72926,0.00013,22.78673]
[1778088643225,36.69,81491.2,1.0,0.72957,0.00013,22.77469]
[1778088644232,36.69,81494.38,1.0,0.72998,0.00013,22.75801]
[1778088649267,36.69,81495.69,1.0,0.73015,0.00013,22.75112]
[1778088654302,36.69,81495.35,1.0,0.73011,0.00013,22.75289]
[1778088656317,36.69,81499.53,1.0,0.73066,0.00013,22.73096]
[1778088657323,36.69,81503.12,1.0,0.73113,0.00013,22.7121]
[1778088658330,36.69,81505.97,1.0,0.7315,0.00013,22.69714]
[1778088659337,36.69,81503.16,1.0,0.73113,0.00013,22.71191]
[1778088660344,36.69,81499.33,1.0,0.73063,0.00013,22.73201]
[1778088662358,36.69,81503.23,1.0,0.73114,0.00013,22.7114]
[1778088664372,36.69,81496.08,1.0,0.73021,0.00013,22.7489]
[1778088665379,36.69,81488.24,1.0,0.72918,0.00013,22.78997]
[1778088666386,36.69,81484.03,1.0,0.72863,0.00013,22.81193]
[1778088667393,36.69,81479.63,1.0,0.72805,0.00013,22.83481]
[1778088668405,36.69,81484.42,1.0,0.72869,0.00013,22.80974]
[1778088669410,36.69,81493.6,1.0,0.72989,0.00013,22.76166]
[1778088671424,36.69,81495.53,1.0,0.73014,0.00013,22.75153]
[1778088674448,36.69,81491.92,1.0,0.72967,0.00013,22.77045]
[1778088679483,36.69,81491.64,1.0,0.72964,0.00013,22.77184]
[1778088684518,36.69,81499.27,1.0,0.73064,0.00013,22.73174]
[1778088686532,36.69,81496.45,1.0,0.73027,0.00013,22.74641]
[1778088691567,36.69,81495.81,1.0,0.73022,0.00013,22.74531]
[1778088694589,36.68,81487.82,1.0,0.72918,0.00013,22.78705]
[1778088695596,36.68,81481.76,1.0,0.72838,0.00013,22.8187]
[1778088697610,36.68,81479.96,1.0,0.72815,0.00013,22.82799]
[1778088702645,36.68,81480.35,1.0,0.72821,0.00013,22.82559]
[1778088704659,36.68,81475.83,1.0,0.72762,0.00013,22.84899]
[1778088709694,36.68,81481.23,1.0,0.72834,0.00013,22.82031]
[1778088711711,36.68,81487.42,1.0,0.72915,0.00013,22.78792]
[1778088712717,36.68,81490.58,1.0,0.72957,0.00013,22.77131]
[1778088715739,36.68,81493.77,1.0,0.72999,0.00013,22.75459]
[1778088719766,36.68,81498.92,1.0,0.73067,0.00013,22.72738]
[1778088724801,36.68,81495.11,1.0,0.73017,0.00013,22.74727]
[1778088729836,36.68,81495.08,1.0,0.73017,0.00013,22.7471]
[1778088732857,36.68,81499.21,1.0,0.73072,0.00013,22.72523]
[1778088736946,36.67,81495.53,1.0,0.73024,0.00013,22.7444]
[1778088741981,36.67,81493.59,1.0,0.72999,0.00013,22.75425]
[1778088747016,36.67,81497.9,1.0,0.73057,0.00013,22.73131]
[1778088752051,36.67,81487.53,1.0,0.72924,0.00013,22.78137]
[1778088753058,36.67,81483.4,1.0,0.7287,0.00013,22.80294]
[1778088754065,36.67,81478.44,1.0,0.72805,0.00013,22.82878]
[1778088759100,36.67,81478.0,1.0,0.728,0.00013,22.83071]
[1778088763128,36.67,81474.77,1.0,0.72758,0.00013,22.84726]
[1778088766149,36.67,81478.51,1.0,0.72808,0.00013,22.82754]
[1778088771184,36.66,81478.45,1.0,0.72807,0.00013,22.82755]
[1778088774205,36.66,81483.32,1.0,0.72872,0.00013,22.80193]
[1778088777461,36.66,81485.43,1.0,0.729,0.00013,22.79083]
[1778088777482,36.66,81485.59,1.0,0.72902,0.00013,22.78997]
[1778088780251,36.66,81489.81,1.0,0.72958,0.00013,22.76779]
[1778088781258,36.66,81486.1,1.0,0.72909,0.00013,22.7872]
[1778088782265,36.66,81481.62,1.0,0.7285,0.00013,22.81059]
[1778088783272,36.66,81478.06,1.0,0.72803,0.00013,22.8291]
[1778088785594,36.66,81479.84,1.0,0.72827,0.00013,22.81968]
[1778088786293,36.66,81480.23,1.0,0.72832,0.00013,22.81759]
[1778088791328,36.66,81479.18,1.0,0.72819,0.00013,22.82274]
[1778088794349,36.66,81487.69,1.0,0.72932,0.00013,22.77809]
[1778088795361,36.66,81492.41,1.0,0.72994,0.00013,22.75325]
[1778088796367,36.66,81495.55,1.0,0.73035,0.00013,22.7367]
[1778088801402,36.66,81499.74,1.0,0.73091,0.00013,22.71442]
[1778088804423,36.66,81495.88,1.0,0.7304,0.00013,22.73463]
[1778088809458,36.66,81496.02,1.0,0.73043,0.00013,22.73367]
[1778088815500,36.66,81496.35,1.0,0.7305,0.00013,22.72757]
[1778088821542,36.65,81498.79,1.0,0.73083,0.00013,22.71452]
[1778088826577,36.65,81497.07,1.0,0.7306,0.00013,22.72346]
[1778088831613,36.65,81495.56,1.0,0.73041,0.00013,22.73124]
[1778088835641,36.65,81490.82,1.0,0.72979,0.00013,22.75596]
[1778088836648,36.65,81487.9,1.0,0.72941,0.00013,22.7712]
[1778088837655,36.65,81480.86,1.0,0.72849,0.00013,22.80795]
[1778088842690,36.65,81482.36,1.0,0.72869,0.00013,22.79994]
[1778088844704,36.65,81487.02,1.0,0.7293,0.00013,22.7755]
[1778088845713,36.65,81489.89,1.0,0.72968,0.00013,22.76044]
[1778088850748,36.65,81493.23,1.0,0.73012,0.00013,22.74295]
[1778088856790,36.65,81492.98,1.0,0.73008,0.00013,22.74422]
[1778088857797,36.65,81485.45,1.0,0.7291,0.00013,22.78363]
[1778088862832,36.65,81486.85,1.0,0.72929,0.00013,22.77603]
[1778088864846,36.65,81490.66,1.0,0.7298,0.00013,22.75576]
[1778088869881,36.65,81489.03,1.0,0.72959,0.00013,22.76407]
[1778088874917,36.65,81485.91,1.0,0.72921,0.00013,22.77619]
[1778088875923,36.65,81479.43,1.0,0.72836,0.00013,22.80998]
[1778088880958,36.64,81476.51,1.0,0.72799,0.00013,22.82464]
[1778088881965,36.64,81473.71,1.0,0.72762,0.00013,22.83917]
[1778088887000,36.64,81473.7,1.0,0.72763,0.00013,22.8388]
[1778088893044,36.64,81472.53,1.0,0.72748,0.00013,22.8444]
[1778088898079,36.64,81473.87,1.0,0.72767,0.00013,22.83703]
[1778088903114,36.63,81472.42,1.0,0.72749,0.00013,22.84421]
[1778088908149,36.63,81469.82,1.0,0.72715,0.00013,22.85739]
[1778088909156,36.63,81465.83,1.0,0.72663,0.00013,22.87804]
[1778088915198,36.63,81466.55,1.0,0.72674,0.00013,22.87368]
[1778088917212,36.63,81471.92,1.0,0.72745,0.00013,22.84556]
[1778088919228,36.63,81474.75,1.0,0.72783,0.00013,22.83069]
[1778088921242,36.63,81470.39,1.0,0.72726,0.00013,22.8533]
[1778088922249,36.63,81466.89,1.0,0.7268,0.00013,22.87143]
[1778088923256,36.63,81462.47,1.0,0.72621,0.00013,22.89428]
[1778088924263,36.63,81459.36,1.0,0.72581,0.00013,22.91029]
[1778088929298,36.62,81459.57,1.0,0.72585,0.00013,22.90856]
[1778088933326,36.62,81463.68,1.0,0.72643,0.00013,22.88265]
[1778088934333,36.62,81476.07,1.0,0.72807,0.00013,22.81806]
[1778088935340,36.62,81479.1,1.0,0.72847,0.00013,22.8022]
[1778088936348,36.62,81483.51,1.0,0.72905,0.00013,22.77911]
[1778088937354,36.62,81488.77,1.0,0.72974,0.00013,22.75147]
[1778088939368,36.62,81492.68,1.0,0.73025,0.00013,22.73092]
[1778088944452,36.62,81491.04,1.0,0.73004,0.00013,22.73947]
[1778088945410,36.62,81476.34,1.0,0.72811,0.00013,22.81646]
[1778088946417,36.62,81476.49,1.0,0.72813,0.00013,22.81565]
[1778088948431,36.62,81484.87,1.0,0.72923,0.00013,22.77176]
[1778088950445,36.62,81488.49,1.0,0.72971,0.00013,22.75281]
[1778088955480,36.62,81489.92,1.0,0.72989,0.00013,22.74547]
[1778088958501,36.62,81486.22,1.0,0.7294,0.00013,22.76496]
[1778088962551,36.62,81489.41,1.0,0.72983,0.00013,22.74797]
[1778088963548,36.62,81495.11,1.0,0.73058,0.00013,22.71795]
[1778088964556,36.62,81498.04,1.0,0.73096,0.00013,22.7025]
[1778088967577,36.62,81493.47,1.0,0.73036,0.00013,22.72657]
[1778088968584,36.62,81488.78,1.0,0.72975,0.00013,22.75119]
[1778088973619,36.62,81486.66,1.0,0.72947,0.00013,22.76205]
[1778088975633,36.62,81483.86,1.0,0.72911,0.00013,22.77675]
[1778088980668,36.62,81482.64,1.0,0.72895,0.00013,22.78314]
[1778088985703,36.62,81482.3,1.0,0.72891,0.00013,22.78467]
[1778088990738,36.62,81482.89,1.0,0.72899,0.00013,22.78119]
[1778088991745,36.62,81489.79,1.0,0.72993,0.00013,22.7408]
[1778088992752,36.61,81495.81,1.0,0.73072,0.00013,22.7091]
[1778088995778,36.61,81490.87,1.0,0.73007,0.00013,22.73507]
[1778088996785,36.61,81493.87,1.0,0.73047,0.00013,22.71925]
[1778089001820,36.61,81495.72,1.0,0.73071,0.00013,22.70943]
[1778089006857,36.61,81496.32,1.0,0.73079,0.00013,22.70618]
[1778089011890,36.61,81496.86,1.0,0.73086,0.00013,22.70326]
[1778089016925,36.61,81497.13,1.0,0.7309,0.00013,22.70179]
[1778089020953,36.61,81483.08,1.0,0.72906,0.00013,22.77558]
[1778089021960,36.61,81490.11,1.0,0.72998,0.00013,22.73868]
[1778089022967,36.61,81491.21,1.0,0.73013,0.00013,22.73282]
[1778089028002,36.61,81491.93,1.0,0.73023,0.00013,22.72883]
[1778089033037,36.61,81487.0,1.0,0.72958,0.00013,22.75453]
[1778089034044,36.61,81481.6,1.0,0.72887,0.00013,22.7828]
[1778089035051,36.61,81478.62,1.0,0.72848,0.00013,22.79833]
[1778089040087,36.61,81478.74,1.0,0.7285,0.00013,22.79747]
[1778089041094,36.61,81484.42,1.0,0.72925,0.00013,22.7677]
[1778089042101,36.61,81488.27,1.0,0.72976,0.00013,22.74751]
[1778089047136,36.61,81488.69,1.0,0.72981,0.00013,22.74528]
[1778089051164,36.61,81484.59,1.0,0.72931,0.00013,22.76247]
[1778089052171,36.61,81479.74,1.0,0.72867,0.00013,22.78788]
[1778089057206,36.61,81481.08,1.0,0.72885,0.00013,22.78078]
[1778089062242,36.61,81479.19,1.0,0.7286,0.00013,22.79057]
[1778089067276,36.61,81481.35,1.0,0.72889,0.00013,22.77915]
[1778089072311,36.61,81482.8,1.0,0.72908,0.00013,22.77129]
[1778089077346,36.61,81480.12,1.0,0.72873,0.00013,22.78523]
[1778089079487,36.61,81480.06,1.0,0.72873,0.00013,22.78553]
[1778089079584,36.61,81480.02,1.0,0.72872,0.00013,22.78572]
[1778089081374,36.6,81487.32,1.0,0.72969,0.00013,22.74725]
[1778089083388,36.6,81483.79,1.0,0.72923,0.00013,22.76565]
[1778089087093,36.6,81485.98,1.0,0.72952,0.00013,22.75393]
[1778089087416,36.6,81486.91,1.0,0.72964,0.00013,22.74898]
[1778089090437,36.6,81490.18,1.0,0.73008,0.00013,22.73162]
[1778089095472,36.6,81487.9,1.0,0.72978,0.00013,22.74341]
[1778089104536,36.6,81484.24,1.0,0.72931,0.00013,22.76214]
[1778089105543,36.6,81480.85,1.0,0.72887,0.00013,22.77983]
[1778089111585,36.6,81480.99,1.0,0.72892,0.00013,22.77444]
[1778089117627,36.59,81480.88,1.0,0.72892,0.00013,22.77451]
[1778089122662,36.59,81481.12,1.0,0.72896,0.00013,22.77284]
[1778089126690,36.59,81485.83,1.0,0.72959,0.00013,22.74782]
[1778089131725,36.59,81487.95,1.0,0.72987,0.00013,22.73647]
[1778089136761,36.59,81488.06,1.0,0.72989,0.00013,22.73571]
[1778089141797,36.59,81481.42,1.0,0.72902,0.00013,22.77038]
[1778089146835,36.59,81478.98,1.0,0.72871,0.00013,22.78279]
[1778089149855,36.58,81475.48,1.0,0.72826,0.00013,22.80085]
[1778089154890,36.58,81473.97,1.0,0.72807,0.00013,22.80821]
[1778089157911,36.58,81468.85,1.0,0.7274,0.00013,22.83467]
[1778089159925,36.58,81463.29,1.0,0.72667,0.00013,22.8635]
[1778089164960,36.58,81466.61,1.0,0.72712,0.00013,22.84578]
[1778089169995,36.58,81471.72,1.0,0.7278,0.00013,22.81878]
[1778089173017,36.58,81475.51,1.0,0.72833,0.00013,22.79475]
[1778089177045,36.58,81480.44,1.0,0.72898,0.00013,22.76883]
[1778089179059,36.58,81487.21,1.0,0.72988,0.00013,22.73315]
[1778089181073,36.57,81490.16,1.0,0.73027,0.00013,22.71758]
[1778089188252,36.57,81488.4,1.0,0.73004,0.00013,22.72674]
[1778089191144,36.57,81491.58,1.0,0.73046,0.00013,22.70991]
[1778089196179,36.57,81491.64,1.0,0.73047,0.00013,22.70955]
[1778089197186,36.57,81484.55,1.0,0.72953,0.00013,22.74684]
[1778089198193,36.57,81481.23,1.0,0.7291,0.00013,22.76426]
[1778089202221,36.57,81478.22,1.0,0.72871,0.00013,22.77973]
[1778089208263,36.57,81480.18,1.0,0.72898,0.00013,22.76902]
[1778089209606,36.57,81483.86,1.0,0.72946,0.00013,22.74958]
[1778089210277,36.57,81487.42,1.0,0.72993,0.00013,22.73086]
[1778089215312,36.57,81486.0,1.0,0.72975,0.00013,22.73818]
[1778089218333,36.57,81479.61,1.0,0.72891,0.00013,22.77159]
[1778089223368,36.57,81479.3,1.0,0.72888,0.00013,22.77287]
[1778089228403,36.57,81473.72,1.0,0.72815,0.00013,22.80176]
[1778089229410,36.56,81470.11,1.0,0.72768,0.00013,22.82053]
[1778089234445,36.56,81472.93,1.0,0.72809,0.00013,22.80115]
[1778089239480,36.56,81472.2,1.0,0.728,0.00013,22.80449]
[1778089244515,36.56,81471.97,1.0,0.72798,0.00013,22.80525]
[1778089249550,36.56,81472.95,1.0,0.72812,0.00013,22.79968]
[1778089255592,36.55,81471.67,1.0,0.72797,0.00013,22.80583]
[1778089260627,36.55,81469.77,1.0,0.72773,0.00013,22.81529]
[1778089262641,36.55,81475.31,1.0,0.72846,0.00013,22.78611]
[1778089267676,36.55,81472.58,1.0,0.72811,0.00013,22.80009]
[1778089272717,36.55,81465.71,1.0,0.72721,0.00013,22.83562]
[1778089277753,36.55,81465.18,1.0,0.72714,0.00013,22.83817]
[1778089281781,36.55,81459.77,1.0,0.72643,0.00013,22.86616]
[1778089286816,36.54,81457.37,1.0,0.72612,0.00013,22.87825]
[1778089291851,36.54,81457.94,1.0,0.72623,0.00013,22.87078]
[1778089296886,36.54,81457.79,1.0,0.72622,0.00013,22.87118]
[1778089301921,36.54,81459.5,1.0,0.72646,0.00013,22.86193]
[1778089306956,36.54,81459.07,1.0,0.72641,0.00013,22.86383]
[1778089310984,36.54,81465.18,1.0,0.72723,0.00013,22.83172]
[1778089316019,36.53,81464.68,1.0,0.72716,0.00013,22.83416]
[1778089321055,36.53,81463.79,1.0,0.72705,0.00013,22.83859]
[1778089326090,36.53,81463.97,1.0,0.72709,0.00013,22.83713]
[1778089327097,36.53,81460.88,1.0,0.72668,0.00013,22.85311]
[1778089332132,36.53,81459.63,1.0,0.72653,0.00013,22.85916]
[1778089336160,36.53,81464.37,1.0,0.72716,0.00013,22.83421]
[1778089341195,36.53,81462.89,1.0,0.72697,0.00013,22.84172]
[1778089346230,36.53,81460.23,1.0,0.72662,0.00013,22.85535]
[1778089352272,36.52,81461.03,1.0,0.72676,0.00013,22.84677]
[1778089359321,36.52,81460.96,1.0,0.72676,0.00013,22.8468]
[1778089365363,36.52,81462.95,1.0,0.72703,0.00013,22.83616]
[1778089370398,36.52,81463.92,1.0,0.72716,0.00013,22.83094]
[1778089375433,36.52,81464.02,1.0,0.72718,0.00013,22.83029]
[1778089379461,36.52,81461.14,1.0,0.7268,0.00013,22.84521]
[1778089381475,36.52,81454.5,1.0,0.72592,0.00013,22.8797]
[1778089386510,36.52,81457.61,1.0,0.72634,0.00013,22.86307]
[1778089389531,36.52,81460.6,1.0,0.72674,0.00013,22.84733]
[1778089394566,36.52,81459.14,1.0,0.72656,0.00013,22.85469]
[1778089399601,36.51,81459.48,1.0,0.72661,0.00013,22.85266]
[1778089405643,36.51,81460.17,1.0,0.72671,0.00013,22.84874]
[1778089407657,36.51,81464.06,1.0,0.72723,0.00013,22.82836]
[1778089412694,36.51,81462.44,1.0,0.72704,0.00013,22.83253]
[1778089413701,36.51,81466.1,1.0,0.72753,0.00013,22.81338]
[1778089416722,36.51,81468.98,1.0,0.72791,0.00013,22.79831]
[1778089419743,36.51,81476.86,1.0,0.72895,0.00013,22.75704]
[1778089420750,36.51,81481.69,1.0,0.72959,0.00013,22.73162]
[1778089422764,36.51,81488.47,1.0,0.73048,0.00013,22.69588]
[1778089423771,36.51,81491.62,1.0,0.73089,0.00013,22.67928]
[1778089426792,36.51,81488.79,1.0,0.73052,0.00013,22.69437]
[1778089434238,36.51,81489.81,1.0,0.73065,0.00013,22.68906]
[1778089440890,36.51,81498.55,1.0,0.73179,0.00013,22.64336]
[1778089441897,36.52,81501.88,1.0,0.73222,0.00013,22.6257]
[1778089446932,36.52,81501.65,1.0,0.73218,0.00013,22.6275]
[1778089451967,36.52,81504.38,1.0,0.73253,0.00013,22.61323]
[1778089452974,36.52,81514.8,1.0,0.7339,0.00013,22.55778]
[1778089453981,36.52,81526.4,1.0,0.73541,0.00013,22.49582]
[1778089454988,36.52,81526.97,1.0,0.73548,0.00013,22.49293]
[1778089460023,36.52,81528.58,1.0,0.73567,0.00013,22.48518]
[1778089465058,36.53,81530.85,1.0,0.73594,0.00013,22.47394]
[1778089466066,36.53,81535.44,1.0,0.73654,0.00013,22.44947]
[1778089467073,36.53,81538.27,1.0,0.7369,0.00013,22.43446]
[1778089472109,36.54,81539.04,1.0,0.737,0.00013,22.42743]
[1778089474122,36.54,81536.27,1.0,0.73662,0.00013,22.44285]
[1778089475129,36.54,81531.16,1.0,0.73595,0.00013,22.47056]
[1778089480164,36.54,81532.34,1.0,0.73608,0.00013,22.46526]
[1778089485199,36.55,81533.63,1.0,0.73623,0.00013,22.45939]
[1778089490235,36.55,81533.4,1.0,0.73617,0.00013,22.46167]
[1778089495271,36.56,81533.98,1.0,0.73622,0.00013,22.45957]
[1778089499299,36.56,81536.64,1.0,0.73655,0.00013,22.44609]
[1778089504334,36.56,81537.17,1.0,0.73659,0.00013,22.44435]
[1778089509369,36.57,81537.9,1.0,0.73666,0.00013,22.44158]
[1778089514404,36.57,81540.59,1.0,0.73699,0.00013,22.42827]
[1778089519439,36.58,81541.16,1.0,0.73704,0.00013,22.42607]
[1778089520446,36.58,81538.17,1.0,0.73665,0.00013,22.44233]
[1778089525481,36.58,81539.39,1.0,0.73679,0.00013,22.43657]
[1778089528502,36.58,81531.07,1.0,0.7357,0.00013,22.48172]
[1778089530517,36.59,81524.87,1.0,0.73488,0.00013,22.51513]
[1778089531524,36.59,81520.4,1.0,0.73432,0.00013,22.53504]
[1778089534546,36.59,81518.36,1.0,0.73405,0.00013,22.54633]
[1778089539582,36.59,81517.36,1.0,0.7339,0.00013,22.55221]
[1778089544617,36.59,81515.53,1.0,0.73365,0.00013,22.5624]
[1778089549652,36.59,81515.73,1.0,0.73367,0.00013,22.56173]
[1778089554688,36.6,81513.82,1.0,0.73341,0.00013,22.57226]
[1778089557709,36.6,81508.66,1.0,0.73273,0.00013,22.59989]
[1778089559723,36.6,81505.3,1.0,0.73229,0.00013,22.61775]
[1778089564759,36.6,81506.35,1.0,0.73243,0.00013,22.61224]
[1778089569795,36.6,81507.74,1.0,0.73261,0.00013,22.60493]
[1778089574830,36.6,81507.41,1.0,0.73256,0.00013,22.60678]
[1778089579865,36.6,81507.7,1.0,0.7326,0.00013,22.60533]
[1778089581879,36.6,81503.91,1.0,0.7321,0.00013,22.62545]
[1778089583893,36.6,81500.17,1.0,0.73161,0.00013,22.64523]
[1778089588928,36.6,81499.48,1.0,0.73152,0.00013,22.64876]
[1778089593963,36.6,81496.08,1.0,0.73111,0.00013,22.66244]
[1778089595977,36.6,81490.17,1.0,0.73033,0.00013,22.69359]
[1778089601012,36.6,81488.03,1.0,0.73005,0.00013,22.70484]
[1778089606047,36.6,81484.94,1.0,0.72964,0.00013,22.72109]
[1778089607054,36.6,81481.93,1.0,0.72925,0.00013,22.73687]
[1778089612089,36.6,81482.95,1.0,0.72938,0.00013,22.73137]
[1778089617124,36.6,81473.33,1.0,0.72812,0.00013,22.78159]
[1778089618131,36.6,81470.11,1.0,0.7277,0.00013,22.79832]
[1778089621157,36.59,81459.57,1.0,0.7263,0.00013,22.85306]
[1778089621483,36.59,81459.57,1.0,0.7263,0.00013,22.85306]
[1778089622160,36.59,81437.04,1.0,0.72331,0.00013,22.96937]
[1778089623167,36.59,81420.29,1.0,0.72108,0.00013,23.05505]
[1778089624174,36.59,81419.13,1.0,0.72092,0.00013,23.06092]
[1778089625167,36.59,81419.13,1.0,0.72092,0.00013,23.06092]
[1778089625182,36.59,81418.16,1.0,0.72079,0.00013,23.06582]
[1778089628205,36.59,81415.15,1.0,0.72039,0.00013,23.08099]
[1778089628674,36.59,81415.15,1.0,0.72039,0.00013,23.08099]
[1778089629211,36.59,81394.86,1.0,0.71767,0.00013,23.18368]
[1778089630218,36.59,81382.0,1.0,0.71594,0.00014,23.24813]
[1778089631225,36.59,81382.32,1.0,0.71598,0.00014,23.24639]
[1778089634246,36.59,81396.14,1.0,0.71786,0.00013,23.17655]
[1778089635253,36.59,81409.26,1.0,0.71962,0.00013,23.11012]
[1778089636260,36.59,81409.68,1.0,0.71968,0.00013,23.10796]
[1778089637267,36.59,81417.04,1.0,0.72067,0.00013,23.07052]
[1778089637699,36.59,81417.04,1.0,0.72067,0.00013,23.07052]
[1778089638274,36.59,81423.02,1.0,0.72148,0.00013,23.03976]
[1778089639281,36.59,81428.32,1.0,0.72219,0.00013,23.01241]
[1778089640288,36.59,81435.07,1.0,0.7231,0.00013,22.97757]
[1778089643842,36.58,81436.2,1.0,0.72326,0.00013,22.97121]
[1778089644316,36.58,81436.68,1.0,0.72333,0.00013,22.96856]
[1778089649354,36.58,81448.1,1.0,0.72487,0.00013,22.90883]
[1778089650361,36.58,81454.71,1.0,0.72575,0.00013,22.87449]
[1778089652375,36.58,81458.11,1.0,0.72623,0.00013,22.85258]
[1778089657411,36.57,81458.44,1.0,0.72628,0.00013,22.85055]
[1778089662445,36.57,81459.76,1.0,0.72646,0.00013,22.84346]
[1778089663452,36.57,81455.09,1.0,0.72584,0.00013,22.86767]
[1778089664460,36.57,81449.81,1.0,0.72515,0.00013,22.89496]
[1778089666474,36.57,81446.79,1.0,0.72475,0.00013,22.91037]
[1778089672374,36.57,81447.43,1.0,0.72484,0.00013,22.90664]
[1778089672516,36.57,81441.9,1.0,0.72411,0.00013,22.93498]
[1778089677551,36.57,81439.7,1.0,0.72384,0.00013,22.94561]
[1778089682586,36.56,81439.28,1.0,0.7238,0.00013,22.94703]
[1778089683595,36.56,81442.12,1.0,0.72418,0.00013,22.93223]
[1778089684602,36.56,81449.13,1.0,0.72512,0.00013,22.89586]
[1778089686616,36.56,81453.83,1.0,0.72575,0.00013,22.8713]
[1778089687642,36.56,81435.93,1.0,0.72337,0.00013,22.96369]
[1778089688631,36.56,81429.6,1.0,0.72253,0.00013,22.99604]
[1778089689638,36.56,81423.13,1.0,0.72166,0.00013,23.02908]
[1778089691652,36.56,81426.13,1.0,0.72207,0.00013,23.01346]
[1778089692659,36.56,81430.62,1.0,0.72268,0.00013,22.99033]
[1778089697695,36.55,81433.59,1.0,0.7231,0.00013,22.9741]
[1778089700716,36.55,81438.41,1.0,0.72375,0.00013,22.94875]
[1778089701723,36.55,81441.29,1.0,0.72414,0.00013,22.93372]
[1778089704744,36.55,81435.79,1.0,0.72342,0.00013,22.96164]
[1778089709780,36.54,81436.43,1.0,0.72352,0.00013,22.95753]
[1778089713807,36.54,81441.52,1.0,0.72424,0.00013,22.92653]
[1778089716828,36.54,81444.61,1.0,0.72466,0.00013,22.91015]
[1778089721863,36.53,81443.52,1.0,0.72453,0.00013,22.9152]
[1778089724617,36.53,81443.48,1.0,0.72453,0.00013,22.91517]
[1778089724885,36.53,81449.22,1.0,0.7253,0.00013,22.88533]
[1778089725891,36.53,81445.86,1.0,0.72486,0.00013,22.90262]
[1778089730926,36.53,81445.02,1.0,0.72476,0.00013,22.90635]
[1778089731933,36.53,81436.29,1.0,0.7236,0.00013,22.95133]
[1778089735348,36.53,81432.51,1.0,0.72311,0.00013,22.97031]
[1778089742003,36.52,81430.2,1.0,0.72283,0.00013,22.98101]
[1778089743010,36.52,81426.66,1.0,0.72236,0.00013,22.99901]
[1778089748048,36.52,81429.39,1.0,0.72275,0.00013,22.98404]
[1778089753083,36.51,81425.84,1.0,0.72229,0.00013,23.00137]
[1778089758118,36.51,81426.94,1.0,0.72246,0.00013,22.99474]
[1778089763153,36.5,81425.18,1.0,0.72225,0.00013,23.00279]
[1778089764160,36.5,81429.41,1.0,0.72282,0.00013,22.98086]
[1778089766174,36.5,81434.94,1.0,0.72357,0.00013,22.95204]
[1778089771209,36.5,81436.62,1.0,0.72384,0.00013,22.93857]
[1778089772216,36.5,81441.31,1.0,0.72447,0.00013,22.9142]
[1778089777251,36.49,81441.75,1.0,0.72454,0.00013,22.91142]
[1778089778258,36.49,81434.37,1.0,0.72356,0.00013,22.94945]
[1778089783293,36.49,81432.89,1.0,0.72338,0.00013,22.95631]
[1778089792356,36.48,81433.02,1.0,0.72343,0.00013,22.95423]
[1778089796384,36.48,81438.05,1.0,0.72412,0.00013,22.92762]
[1778089799406,36.48,81441.05,1.0,0.72453,0.00013,22.91173]
[1778089804441,36.47,81440.79,1.0,0.72451,0.00013,22.91251]
[1778089805448,36.47,81434.88,1.0,0.72372,0.00013,22.94296]
[1778089807462,36.47,81428.13,1.0,0.72282,0.00013,22.97747]
[1778089812497,36.47,81425.32,1.0,0.72247,0.00013,22.99101]
[1778089814511,36.47,81415.1,1.0,0.72111,0.00013,23.04306]
[1778089816525,36.46,81412.25,1.0,0.72074,0.00013,23.05716]
[1778089821560,36.46,81413.61,1.0,0.72095,0.00013,23.049]
[1778089822567,36.46,81421.22,1.0,0.72198,0.00013,23.00977]
[1778089823574,36.46,81424.83,1.0,0.72247,0.00013,22.99103]
[1778089827602,36.45,81428.46,1.0,0.72297,0.00013,22.97167]
[1778089831632,36.45,81435.8,1.0,0.72399,0.00013,22.92911]
[1778089833646,36.45,81440.93,1.0,0.72468,0.00013,22.90235]
[1778089834653,36.45,81436.56,1.0,0.7241,0.00013,22.92492]
[1778089839688,36.45,81435.16,1.0,0.72392,0.00013,22.93165]
[1778089843716,36.44,81438.22,1.0,0.72434,0.00013,22.91543]
[1778089848752,36.44,81438.96,1.0,0.72445,0.00013,22.91119]
[1778089853793,36.44,81438.11,1.0,0.72435,0.00013,22.91519]
[1778089858828,36.44,81439.33,1.0,0.72452,0.00013,22.90845]
[1778089860842,36.44,81433.93,1.0,0.7238,0.00013,22.93626]
[1778089865877,36.44,81435.04,1.0,0.72396,0.00013,22.92995]
[1778089870912,36.43,81437.05,1.0,0.72424,0.00013,22.91903]
[1778089875947,36.43,81437.74,1.0,0.72435,0.00013,22.91495]
[1778089877961,36.43,81434.63,1.0,0.72394,0.00013,22.93085]
[1778089882996,36.43,81436.16,1.0,0.72416,0.00013,22.92232]
[1778089887024,36.42,81433.08,1.0,0.72376,0.00013,22.9378]
[1778089890045,36.42,81429.66,1.0,0.72331,0.00013,22.95508]
[1778089891052,36.42,81425.9,1.0,0.72284,0.00013,22.97009]
[1778089896087,36.42,81427.69,1.0,0.7231,0.00013,22.96005]
[1778089901122,36.41,81428.17,1.0,0.72318,0.00013,22.9568]
[1778089906157,36.41,81428.5,1.0,0.72324,0.00013,22.95433]
[1778089911194,36.41,81427.88,1.0,0.72318,0.00013,22.95678]
[1778089912201,36.41,81421.98,1.0,0.72239,0.00013,22.98705]
[1778089913208,36.41,81418.63,1.0,0.72195,0.00013,23.00411]
[1778089917236,36.4,81427.21,1.0,0.72312,0.00013,22.95912]
[1778089918243,36.4,81437.65,1.0,0.72452,0.00013,22.90492]
[1778089919250,36.4,81446.3,1.0,0.72568,0.00013,22.85985]
[1778089924285,36.4,81443.27,1.0,0.72528,0.00013,22.87516]
[1778089928313,36.4,81439.21,1.0,0.72475,0.00013,22.89575]
[1778089930327,36.39,81435.34,1.0,0.72424,0.00013,22.91562]
[1778089932341,36.39,81432.21,1.0,0.72383,0.00013,22.93161]
[1778089937376,36.39,81430.06,1.0,0.72355,0.00013,22.94214]
[1778089938383,36.39,81425.95,1.0,0.72301,0.00013,22.96325]
[1778089939390,36.39,81422.06,1.0,0.72249,0.00013,22.98317]
[1778089944425,36.39,81423.99,1.0,0.72277,0.00013,22.9724]
[1778089949463,36.38,81423.15,1.0,0.72267,0.00013,22.97597]
[1778089952483,36.38,81419.96,1.0,0.72228,0.00013,22.98785]
[1778089956511,36.38,81424.01,1.0,0.72284,0.00013,22.96629]
[1778089958525,36.38,81428.91,1.0,0.72351,0.00013,22.94068]
[1778089960539,36.37,81425.62,1.0,0.72307,0.00013,22.95746]
[1778089965574,36.37,81427.46,1.0,0.72333,0.00013,22.9473]
[1778089970609,36.37,81425.04,1.0,0.72303,0.00013,22.95915]
[1778089971616,36.37,81434.6,1.0,0.72431,0.00013,22.90951]
[1778089972623,36.37,81440.45,1.0,0.7251,0.00013,22.87901]
[1778089977658,36.37,81440.83,1.0,0.72515,0.00013,22.87677]
[1778089982693,36.36,81440.03,1.0,0.72505,0.00013,22.88068]
[1778089987728,36.36,81438.92,1.0,0.72491,0.00013,22.88615]
[1778089989742,36.36,81432.34,1.0,0.72403,0.00013,22.9202]
[1778089990749,36.36,81426.98,1.0,0.72332,0.00013,22.94787]
[1778089997645,36.36,81424.94,1.0,0.72305,0.00013,22.95802]
[1778090001826,36.35,81428.09,1.0,0.7235,0.00013,22.94062]
[1778090004847,36.35,81422.04,1.0,0.7227,0.00013,22.97154]
[1778090007869,36.35,81418.93,1.0,0.72229,0.00013,22.98712]
[1778090010892,36.35,81422.53,1.0,0.72279,0.00013,22.96805]
[1778090014735,36.35,81421.52,1.0,0.72269,0.00013,22.96887]
[1778090014780,36.35,81420.9,1.0,0.72261,0.00013,22.97176]
[1778090015127,36.35,81411.43,1.0,0.72133,0.00013,23.02054]
[1778090015927,36.35,81398.92,1.0,0.71964,0.00014,23.08476]
[1778090016934,36.35,81399.64,1.0,0.71974,0.00014,23.08114]
[1778090021969,36.35,81398.32,1.0,0.71955,0.00014,23.08817]
[1778090027004,36.35,81399.19,1.0,0.71966,0.00014,23.08395]
[1778090030026,36.35,81410.17,1.0,0.72114,0.00013,23.02785]
[1778090031033,36.35,81413.13,1.0,0.72155,0.00013,23.01247]
[1778090032769,36.35,81416.04,1.0,0.72195,0.00013,22.99715]
[1778090034054,36.35,81419.15,1.0,0.72237,0.00013,22.98094]
[1778090035062,36.35,81422.34,1.0,0.7228,0.00013,22.9643]
[1778090041144,36.34,81420.92,1.0,0.72264,0.00013,22.97071]
[1778090042119,36.34,81420.92,1.0,0.72264,0.00013,22.97071]
[1778090042151,36.34,81434.66,1.0,0.72448,0.00013,22.89937]
[1778090043158,36.34,81440.1,1.0,0.72522,0.00013,22.8709]
[1778090044165,36.34,81441.71,1.0,0.72543,0.00013,22.86243]
[1778090049201,36.34,81438.2,1.0,0.72497,0.00013,22.88052]
[1778090053229,36.34,81441.39,1.0,0.7254,0.00013,22.86366]
[1778090058264,36.34,81440.0,1.0,0.72522,0.00013,22.87065]
[1778090064307,36.33,81439.58,1.0,0.72517,0.00013,22.87253]
[1778090069342,36.33,81439.19,1.0,0.72513,0.00013,22.8743]
[1778090075384,36.33,81438.53,1.0,0.72507,0.00013,22.87328]
[1778090080419,36.33,81437.53,1.0,0.72495,0.00013,22.87817]
[1778090085454,36.33,81441.92,1.0,0.72554,0.00013,22.855]
[1778090090489,36.33,81444.42,1.0,0.72588,0.00013,22.84179]
[1778090092503,36.33,81439.68,1.0,0.72525,0.00013,22.86647]
[1778090097538,36.33,81441.93,1.0,0.72555,0.00013,22.85451]
[1778090102573,36.33,81441.62,1.0,0.72552,0.00013,22.85596]
[1778090107608,36.33,81442.94,1.0,0.7257,0.00013,22.84893]
[1778090108615,36.33,81439.72,1.0,0.72527,0.00013,22.86571]
[1778090110629,36.32,81443.81,1.0,0.72581,0.00013,22.84428]
[1778090115664,36.32,81444.07,1.0,0.72585,0.00013,22.84281]
[1778090119692,36.32,81452.07,1.0,0.72692,0.00013,22.80086]
[1778090120699,36.32,81455.44,1.0,0.72737,0.00013,22.7832]
[1778090121706,36.32,81450.99,1.0,0.72678,0.00013,22.8066]
[1778090122713,36.32,81447.99,1.0,0.72638,0.00013,22.82234]
[1778090127748,36.32,81447.52,1.0,0.72631,0.00013,22.82482]
[1778090129764,36.32,81438.28,1.0,0.72508,0.00013,22.87308]
[1778090130771,36.32,81428.68,1.0,0.72379,0.00013,22.92295]
[1778090131778,36.32,81422.56,1.0,0.72299,0.00013,22.95044]
[1778090136813,36.32,81420.47,1.0,0.72273,0.00013,22.96065]
[1778090137820,36.32,81421.04,1.0,0.72281,0.00013,22.95762]
[1778090139835,36.32,81415.66,1.0,0.72209,0.00013,22.98522]
[1778090143863,36.32,81420.41,1.0,0.72274,0.00013,22.96025]
[1778090145877,36.32,81423.62,1.0,0.72318,0.00013,22.94338]
[1778090150912,36.31,81426.23,1.0,0.72354,0.00013,22.92929]
[1778090155947,36.31,81426.35,1.0,0.72357,0.00013,22.92815]
[1778090160985,36.31,81424.95,1.0,0.72339,0.00013,22.93488]
[1778090161992,36.31,81421.38,1.0,0.72292,0.00013,22.95326]
[1778090165014,36.31,81425.31,1.0,0.72345,0.00013,22.93255]
[1778090168035,36.3,81431.72,1.0,0.72432,0.00013,22.89896]
[1778090171057,36.3,81436.48,1.0,0.72497,0.00013,22.87398]
[1778090173071,36.3,81440.07,1.0,0.72545,0.00013,22.85516]
[1778090177099,36.3,81443.05,1.0,0.72585,0.00013,22.83949]
[1778090182134,36.3,81443.16,1.0,0.72587,0.00013,22.83885]
[1778090184148,36.3,81460.19,1.0,0.72814,0.00013,22.74944]
[1778090185155,36.3,81465.26,1.0,0.72882,0.00013,22.72278]
[1778090188176,36.3,81469.13,1.0,0.72932,0.00013,22.70268]
[1778090193211,36.31,81476.13,1.0,0.73027,0.00013,22.66198]
[1778090195225,36.31,81480.51,1.0,0.73084,0.00013,22.63894]
[1778090196232,36.31,81484.05,1.0,0.73131,0.00013,22.62023]
[1778090201267,36.31,81486.24,1.0,0.73158,0.00013,22.60934]
[1778090203281,36.31,81489.27,1.0,0.73197,0.00013,22.59349]
[1778090208318,36.32,81486.81,1.0,0.73163,0.00013,22.60744]
[1778090213354,36.32,81487.92,1.0,0.73176,0.00013,22.60234]
[1778090218390,36.32,81487.37,1.0,0.73166,0.00013,22.60612]
[1778090222431,36.33,81494.08,1.0,0.73254,0.00013,22.57092]
[1778090223438,36.33,81496.96,1.0,0.73291,0.00013,22.55574]
[1778090228473,36.33,81495.73,1.0,0.73273,0.00013,22.56301]
[1778090232501,36.33,81488.85,1.0,0.73181,0.00013,22.60026]
[1778090234515,36.33,81483.61,1.0,0.73111,0.00013,22.6284]
[1778090235522,36.34,81479.84,1.0,0.73061,0.00013,22.64857]
[1778090236529,36.34,81473.34,1.0,0.72974,0.00013,22.68314]
[1778090237536,36.34,81469.85,1.0,0.72928,0.00013,22.70168]
[1778090238543,36.34,81463.11,1.0,0.72838,0.00013,22.73739]
[1778090244585,36.34,81462.67,1.0,0.72831,0.00013,22.73998]
[1778090249620,36.34,81463.44,1.0,0.72841,0.00013,22.736]
[1778090251634,36.34,81471.52,1.0,0.72951,0.00013,22.68926]
[1778090252641,36.34,81476.09,1.0,0.73012,0.00013,22.66513]
[1778090254655,36.34,81479.85,1.0,0.73061,0.00013,22.64538]
[1778090259691,36.34,81478.81,1.0,0.73046,0.00013,22.65147]
[1778090264726,36.34,81478.13,1.0,0.73036,0.00013,22.65561]
[1778090268754,36.35,81466.93,1.0,0.72886,0.00013,22.71525]
[1778090273789,36.35,81466.0,1.0,0.72873,0.00013,22.72036]
[1778090278824,36.35,81465.06,1.0,0.7286,0.00013,22.72547]
[1778090279831,36.35,81461.28,1.0,0.7281,0.00013,22.74541]
[1778090281845,36.35,81458.11,1.0,0.72768,0.00013,22.76208]
[1778090284866,36.35,81461.32,1.0,0.72811,0.00013,22.74519]
[1778090290908,36.35,81460.78,1.0,0.72803,0.00013,22.74805]
[1778090295943,36.35,81459.13,1.0,0.72781,0.00013,22.75675]
[1778090296950,36.35,81454.55,1.0,0.7272,0.00013,22.7808]
[1778090301985,36.35,81458.14,1.0,0.72768,0.00013,22.76185]
[1778090307020,36.35,81459.75,1.0,0.7279,0.00013,22.7534]
[1778090312055,36.35,81461.46,1.0,0.72815,0.00013,22.74032]
[1778090317091,36.35,81460.64,1.0,0.72804,0.00013,22.74473]
[1778090322125,36.35,81461.13,1.0,0.7281,0.00013,22.74224]
[1778090327160,36.35,81461.49,1.0,0.72815,0.00013,22.74044]
[1778090332195,36.35,81459.32,1.0,0.72787,0.00013,22.75157]
[1778090336223,36.35,81453.8,1.0,0.72713,0.00013,22.78034]
[1778090341258,36.35,81449.62,1.0,0.72658,0.00013,22.8021]
[1778090346293,36.35,81448.66,1.0,0.72646,0.00013,22.80686]
[1778090351328,36.34,81449.08,1.0,0.72652,0.00013,22.80439]
[1778090356363,36.34,81448.1,1.0,0.7264,0.00013,22.80924]
[1778090359384,36.34,81451.33,1.0,0.72683,0.00013,22.79216]
[1778090364419,36.34,81452.15,1.0,0.72695,0.00013,22.78766]
[1778090366433,36.34,81449.14,1.0,0.72655,0.00013,22.80335]
[1778090371468,36.34,81448.55,1.0,0.7265,0.00013,22.80206]
[1778090376503,36.34,81449.75,1.0,0.72667,0.00013,22.79555]
[1778090382545,36.34,81448.97,1.0,0.72657,0.00013,22.79939]
[1778090387580,36.34,81447.57,1.0,0.72639,0.00013,22.80647]
[1778090393622,36.33,81446.52,1.0,0.72626,0.00013,22.81152]
[1778090398657,36.33,81449.55,1.0,0.72667,0.00013,22.79535]
[1778090403692,36.33,81453.86,1.0,0.72725,0.00013,22.7725]
[1778090405707,36.33,81458.65,1.0,0.72789,0.00013,22.74728]
[1778090409755,36.33,81463.84,1.0,0.72858,0.00013,22.71993]
[1778090414790,36.33,81464.77,1.0,0.7287,0.00013,22.71514]
[1778090420832,36.33,81462.41,1.0,0.72839,0.00013,22.72771]
[1778090421839,36.33,81466.79,1.0,0.72897,0.00013,22.70462]
[1778090422846,36.33,81471.78,1.0,0.72963,0.00013,22.67828]
[1778090426874,36.33,81465.65,1.0,0.72881,0.00013,22.71095]
[1778090428888,36.33,81457.5,1.0,0.72772,0.00013,22.75395]
[1778090433923,36.33,81457.66,1.0,0.72777,0.00013,22.74893]
[1778090438958,36.33,81458.31,1.0,0.72786,0.00013,22.7455]
[1778090443993,36.33,81457.67,1.0,0.72777,0.00013,22.74889]
[1778090449028,36.33,81456.39,1.0,0.7276,0.00013,22.75565]
[1778090450035,36.33,81453.44,1.0,0.72721,0.00013,22.77115]
[1778090452049,36.33,81462.56,1.0,0.72842,0.00013,22.72316]
[1778090453056,36.33,81466.07,1.0,0.72889,0.00013,22.70468]
[1778090459098,36.34,81464.31,1.0,0.72865,0.00013,22.71433]
[1778090464133,36.34,81464.6,1.0,0.72868,0.00013,22.71298]
[1778090469168,36.34,81464.74,1.0,0.72869,0.00013,22.71243]
[1778090474204,36.34,81464.1,1.0,0.72861,0.00013,22.71595]
[1778090479239,36.34,81465.32,1.0,0.72877,0.00013,22.70964]
[1778090484274,36.34,81466.99,1.0,0.72898,0.00013,22.70096]
[1778090489309,36.34,81469.11,1.0,0.72926,0.00013,22.68997]
[1778090494344,36.34,81469.25,1.0,0.7293,0.00013,22.6853]
[1778090499379,36.34,81473.01,1.0,0.7298,0.00013,22.66538]
[1778090504414,36.34,81483.14,1.0,0.73115,0.00013,22.61156]
[1778090505421,36.34,81488.03,1.0,0.73179,0.00013,22.58556]
[1778090508442,36.34,81485.2,1.0,0.73141,0.00013,22.60082]
[1778090513477,36.34,81482.25,1.0,0.73102,0.00013,22.61677]
[1778090514484,36.34,81477.34,1.0,0.73037,0.00013,22.64288]
[1778090518512,36.34,81480.83,1.0,0.73083,0.00013,22.62444]
[1778090523547,36.34,81485.67,1.0,0.73146,0.00013,22.59891]
[1778090527575,36.35,81491.29,1.0,0.7322,0.00013,22.56925]
[1778090532610,36.35,81491.78,1.0,0.73225,0.00013,22.56714]
[1778090535631,36.35,81483.66,1.0,0.73117,0.00013,22.6107]
[1778090541673,36.35,81482.37,1.0,0.73099,0.00013,22.61792]
[1778090546708,36.35,81483.21,1.0,0.7311,0.00013,22.61371]
[1778090550737,36.35,81477.34,1.0,0.73031,0.00013,22.64507]
[1778090551744,36.35,81468.25,1.0,0.72913,0.00013,22.68908]
[1778090554335,36.35,81468.73,1.0,0.72919,0.00013,22.68665]
[1778090554343,36.35,81468.7,1.0,0.72919,0.00013,22.68691]
[1778090554765,36.35,81458.87,1.0,0.72788,0.00013,22.73871]
[1778090558164,36.35,81457.07,1.0,0.72763,0.00013,22.74829]
[1778090558188,36.35,81449.65,1.0,0.72664,0.00013,22.78726]
[1778090563828,36.36,81451.38,1.0,0.72687,0.00013,22.77834]
[1778090566088,36.36,81450.51,1.0,0.72675,0.00013,22.78293]
[1778090566186,36.36,81450.67,1.0,0.72677,0.00013,22.78211]
[1778090571884,36.36,81451.74,1.0,0.72692,0.00013,22.7765]
[1778090576920,36.35,81449.53,1.0,0.72663,0.00013,22.78788]
[1778090581955,36.35,81449.14,1.0,0.72658,0.00013,22.7896]
[1778090584976,36.35,81453.12,1.0,0.72712,0.00013,22.76853]
[1778090585983,36.35,81460.16,1.0,0.72806,0.00013,22.7315]
[1778090586990,36.35,81469.33,1.0,0.72928,0.00013,22.68314]
[1778090590011,36.35,81471.34,1.0,0.72954,0.00013,22.67267]
[1778090595046,36.35,81470.92,1.0,0.72948,0.00013,22.67518]
[1778090600081,36.35,81474.71,1.0,0.72999,0.00013,22.65502]
[1778090601088,36.35,81478.06,1.0,0.73043,0.00013,22.63727]
[1778090606123,36.35,81479.34,1.0,0.7306,0.00013,22.6306]
[1778090609145,36.35,81472.78,1.0,0.72973,0.00013,22.66543]
[1778090612167,36.35,81469.98,1.0,0.72938,0.00013,22.67612]
[1778090614181,36.35,81465.86,1.0,0.72883,0.00013,22.69796]
[1778090619216,36.36,81463.57,1.0,0.72852,0.00013,22.71019]
[1778090620223,36.36,81467.25,1.0,0.72901,0.00013,22.69081]
[1778090621230,36.36,81459.29,1.0,0.72795,0.00013,22.73278]
[1778090622237,36.36,81449.8,1.0,0.72668,0.00013,22.78258]
[1778090624985,36.36,81450.58,1.0,0.72679,0.00013,22.77837]
[1778090625258,36.35,81450.63,1.0,0.7268,0.00013,22.77805]
[1778090630293,36.35,81450.82,1.0,0.72683,0.00013,22.77675]
[1778090632841,36.35,81451.72,1.0,0.72695,0.00013,22.77191]
[1778090633314,36.35,81451.2,1.0,0.72689,0.00013,22.77458]
[1778090638349,36.35,81451.53,1.0,0.72694,0.00013,22.77254]
[1778090643384,36.35,81450.59,1.0,0.72682,0.00013,22.77731]
[1778090648419,36.35,81450.8,1.0,0.72684,0.00013,22.77626]
[1778090655469,36.35,81445.61,1.0,0.72615,0.00013,22.80347]
[1778090656476,36.35,81442.54,1.0,0.72574,0.00013,22.81948]
[1778090657483,36.35,81436.27,1.0,0.7249,0.00013,22.85212]
[1778090662519,36.35,81434.4,1.0,0.72466,0.00013,22.86148]
[1778090663526,36.35,81430.67,1.0,0.72416,0.00013,22.88078]
[1778090664533,36.35,81422.76,1.0,0.7231,0.00013,22.92166]
[1778090665540,36.35,81418.27,1.0,0.7225,0.00013,22.94471]
[1778090667555,36.35,81412.66,1.0,0.72175,0.00013,22.97329]
[1778090668562,36.35,81408.56,1.0,0.7212,0.00014,22.99424]
[1778090673603,36.34,81409.45,1.0,0.72136,0.00014,22.98475]
[1778090674607,36.34,81422.44,1.0,0.72312,0.00013,22.91755]
[1778090675614,36.34,81424.33,1.0,0.72338,0.00013,22.90762]
[1778090679642,36.34,81427.52,1.0,0.72382,0.00013,22.89059]
[1778090684677,36.33,81434.02,1.0,0.72471,0.00013,22.85626]
[1778090687698,36.33,81429.8,1.0,0.72414,0.00013,22.878]
[1778090688705,36.33,81426.72,1.0,0.72373,0.00013,22.89389]
[1778090693740,36.33,81427.43,1.0,0.72384,0.00013,22.88964]
[1778090698775,36.33,81426.77,1.0,0.72377,0.00013,22.89257]
[1778090703811,36.33,81428.07,1.0,0.72395,0.00013,22.88533]
[1778090708846,36.32,81428.72,1.0,0.72405,0.00013,22.88152]
[1778090713881,36.32,81431.46,1.0,0.72443,0.00013,22.86686]
[1778090714888,36.32,81437.73,1.0,0.72527,0.00013,22.83414]
[1778090715895,36.32,81444.81,1.0,0.72622,0.00013,22.79701]
[1778090717909,36.32,81442.29,1.0,0.72589,0.00013,22.80994]
[1778090718916,36.32,81449.99,1.0,0.72692,0.00013,22.76961]
[1778090719923,36.32,81456.87,1.0,0.72785,0.00013,22.73338]
[1778090721937,36.32,81456.95,1.0,0.72786,0.00013,22.73291]
[1778090722944,36.32,81465.88,1.0,0.72905,0.00013,22.68581]
[1778090725965,36.32,81462.0,1.0,0.72853,0.00013,22.70646]
[1778090731000,36.32,81462.17,1.0,0.72857,0.00013,22.70156]
[1778090736039,36.32,81460.46,1.0,0.72834,0.00013,22.71071]
[1778090738053,36.32,81454.52,1.0,0.72755,0.00013,22.742]
[1778090739060,36.32,81450.94,1.0,0.72707,0.00013,22.76079]
[1778090744095,36.32,81452.31,1.0,0.72726,0.00013,22.75344]
[1778090748123,36.32,81448.43,1.0,0.72674,0.00013,22.77369]
[1778090752151,36.32,81453.09,1.0,0.72737,0.00013,22.74907]
[1778090754165,36.32,81456.91,1.0,0.72788,0.00013,22.72895]
[1778090758193,36.32,81453.87,1.0,0.72747,0.00013,22.74496]
[1778090759200,36.32,81447.75,1.0,0.72665,0.00013,22.77707]
[1778090760207,36.32,81442.96,1.0,0.72601,0.00013,22.80218]
[1778090761214,36.32,81447.29,1.0,0.72659,0.00013,22.77952]
[1778090762221,36.32,81451.23,1.0,0.72712,0.00013,22.75881]
[1778090766257,36.32,81434.63,1.0,0.7249,0.00013,22.8456]
[1778090767257,36.32,81429.78,1.0,0.72425,0.00013,22.8708]
[1778090769738,36.32,81430.06,1.0,0.72429,0.00013,22.86914]
[1778090770278,36.32,81429.67,1.0,0.72424,0.00013,22.87109]
[1778090775313,36.32,81430.04,1.0,0.7243,0.00013,22.86882]
[1778090775851,36.32,81430.04,1.0,0.7243,0.00013,22.86882]
[1778090776320,36.32,81429.74,1.0,0.72426,0.00013,22.8703]
[1778090778334,36.31,81432.96,1.0,0.72469,0.00013,22.8534]
[1778090779341,36.31,81441.29,1.0,0.72581,0.00013,22.8099]
[1778090780348,36.31,81444.57,1.0,0.72625,0.00013,22.79273]
[1778090783369,36.31,81449.85,1.0,0.72696,0.00013,22.76509]
[1778090788404,36.32,81449.08,1.0,0.72685,0.00013,22.76935]
[1778090793440,36.32,81447.01,1.0,0.72659,0.00013,22.77629]
[1778090798475,36.32,81447.77,1.0,0.72669,0.00013,22.77248]
[1778090805524,36.32,81448.03,1.0,0.72672,0.00013,22.77138]
[1778090807538,36.32,81451.87,1.0,0.72723,0.00013,22.75132]
[1778090812575,36.32,81450.69,1.0,0.72706,0.00013,22.75786]
[1778090817610,36.32,81451.46,1.0,0.72716,0.00013,22.75411]
[1778090823653,36.32,81450.8,1.0,0.72706,0.00013,22.75798]
[1778090828688,36.33,81452.65,1.0,0.7273,0.00013,22.74863]
[1778090833723,36.33,81449.61,1.0,0.72689,0.00013,22.76496]
[1778090834734,36.33,81445.78,1.0,0.72637,0.00013,22.78509]
[1778090835737,36.33,81437.19,1.0,0.72522,0.00013,22.83001]
[1778090840772,36.33,81438.26,1.0,0.72536,0.00013,22.82442]
[1778090845807,36.33,81439.19,1.0,0.72549,0.00013,22.81957]
[1778090850842,36.33,81437.81,1.0,0.72531,0.00013,22.8266]
[1778090855877,36.32,81438.09,1.0,0.72538,0.00013,22.8206]
[1778090860912,36.32,81434.31,1.0,0.72487,0.00013,22.84026]
[1778090865947,36.32,81431.46,1.0,0.7245,0.00013,22.85495]
[1778090870982,36.32,81435.59,1.0,0.72506,0.00013,22.8332]
[1778090876019,36.32,81434.61,1.0,0.72493,0.00013,22.83816]
[1778090880045,36.32,81438.05,1.0,0.72539,0.00013,22.82011]
[1778090883066,36.32,81433.63,1.0,0.7248,0.00013,22.8431]
[1778090884073,36.32,81428.5,1.0,0.72411,0.00013,22.86975]
[1778090887094,36.32,81425.52,1.0,0.72371,0.00013,22.88506]
[1778090888101,36.32,81422.43,1.0,0.7233,0.00013,22.90095]
[1778090893136,36.32,81421.17,1.0,0.72315,0.00013,22.90669]
[1778090898171,36.31,81423.51,1.0,0.72349,0.00013,22.89374]
[1778090903206,36.31,81425.49,1.0,0.72377,0.00013,22.8828]
[1778090909248,36.31,81425.35,1.0,0.72377,0.00013,22.88292]
[1778090914283,36.3,81425.46,1.0,0.72382,0.00013,22.87772]
[1778090916297,36.3,81429.06,1.0,0.72431,0.00013,22.85881]
[1778090921332,36.3,81427.63,1.0,0.72413,0.00013,22.86581]
[1778090926367,36.3,81427.19,1.0,0.72408,0.00013,22.86765]
[1778090931403,36.3,81428.61,1.0,0.72428,0.00013,22.8598]
[1778090936437,36.29,81425.13,1.0,0.72382,0.00013,22.87746]
[1778090937444,36.29,81419.32,1.0,0.72304,0.00013,22.90749]
[1778090939458,36.29,81415.39,1.0,0.72252,0.00013,22.92754]
[1778090944493,36.29,81410.08,1.0,0.72182,0.00014,22.95419]
[1778090945500,36.29,81406.17,1.0,0.7213,0.00014,22.97416]
[1778090946507,36.29,81401.56,1.0,0.72068,0.00014,22.99767]
[1778090947538,36.29,81398.04,1.0,0.72021,0.00014,23.01551]
[1778090948188,36.29,81398.04,1.0,0.72021,0.00014,23.01551]
[1778090948532,36.29,81394.63,1.0,0.71974,0.00014,23.03303]
[1778090953592,36.28,81393.46,1.0,0.7196,0.00014,23.03833]
[1778090954416,36.28,81393.46,1.0,0.7196,0.00014,23.03833]
[1778090954599,36.28,81399.41,1.0,0.72041,0.00014,23.0077]
[1778090955606,36.28,81404.2,1.0,0.72107,0.00014,22.98286]
[1778090958627,36.28,81401.14,1.0,0.72067,0.00014,22.99796]
[1778090963662,36.27,81401.2,1.0,0.7207,0.00014,22.99655]
[1778090968712,36.27,81401.24,1.0,0.72074,0.00014,22.99528]
[1778090973747,36.26,81400.36,1.0,0.72067,0.00014,22.99466]
[1778090978782,36.26,81399.71,1.0,0.72061,0.00014,22.99694]
[1778090979919,36.26,81397.15,1.0,0.72026,0.00014,23.00987]
[1778090980796,36.25,81393.48,1.0,0.71977,0.00014,23.02847]
[1778090982864,36.25,81395.28,1.0,0.72003,0.00014,23.01876]
[1778090983817,36.25,81401.3,1.0,0.72085,0.00014,22.9876]
[1778090988852,36.25,81401.92,1.0,0.72096,0.00014,22.98342]
[1778090989859,36.25,81406.17,1.0,0.72154,0.00014,22.96133]
[1778090990868,36.24,81421.86,1.0,0.72366,0.00013,22.8799]
[1778090991875,36.24,81435.49,1.0,0.7255,0.00013,22.80873]
[1778090992882,36.24,81438.12,1.0,0.72586,0.00013,22.79494]
[1778090993889,36.24,81445.49,1.0,0.72685,0.00013,22.75627]
[1778090994896,36.24,81449.73,1.0,0.72741,0.00013,22.73392]
[1778090998925,36.25,81444.41,1.0,0.7267,0.00013,22.76211]
[1778090999932,36.25,81439.93,1.0,0.72609,0.00013,22.78565]
[1778091004967,36.25,81440.48,1.0,0.72617,0.00013,22.78278]
[1778091010007,36.25,81439.56,1.0,0.72604,0.00013,22.78762]
[1778091011010,36.25,81436.37,1.0,0.72562,0.00013,22.80433]
[1778091012017,36.25,81418.88,1.0,0.72326,0.00013,22.89548]
[1778091013024,36.24,81419.21,1.0,0.72331,0.00013,22.89365]
[1778091014031,36.24,81415.24,1.0,0.72277,0.00014,22.91414]
[1778091017052,36.24,81419.25,1.0,0.72332,0.00013,22.89323]
[1778091022352,36.24,81420.65,1.0,0.72352,0.00013,22.88557]
[1778091023094,36.24,81407.94,1.0,0.7218,0.00014,22.95122]
[1778091024101,36.24,81402.69,1.0,0.7211,0.00014,22.97814]
[1778091029137,36.24,81405.68,1.0,0.72152,0.00014,22.96181]
[1778091034173,36.23,81401.29,1.0,0.72098,0.00014,22.97948]
[1778091035180,36.23,81395.55,1.0,0.7202,0.00014,23.00896]
[1778091038201,36.23,81394.46,1.0,0.72004,0.00014,23.01489]
[1778091043236,36.24,81394.32,1.0,0.72001,0.00014,23.01607]
[1778091048271,36.24,81393.99,1.0,0.71995,0.00014,23.01822]
[1778091052299,36.24,81395.04,1.0,0.72009,0.00014,23.0132]
[1778091053306,36.24,81394.88,1.0,0.72006,0.00014,23.01411]
[1778091058341,36.24,81399.0,1.0,0.72061,0.00014,22.99351]
[1778091060355,36.24,81394.77,1.0,0.72003,0.00014,23.01535]
[1778091065390,36.24,81398.42,1.0,0.72052,0.00014,22.99685]
[1778091067828,36.24,81398.86,1.0,0.72058,0.00014,22.99453]
[1778091067926,36.24,81400.58,1.0,0.72082,0.00014,22.98564]
[1778091068508,36.24,81400.58,1.0,0.72082,0.00014,22.98564]
[1778091068595,36.24,81401.11,1.0,0.72089,0.00014,22.98271]
[1778091069418,36.24,81407.6,1.0,0.72178,0.00014,22.94905]
[1778091074454,36.24,81410.52,1.0,0.72219,0.00014,22.93315]
[1778091079488,36.23,81407.04,1.0,0.72174,0.00014,22.95043]
[1778091081502,36.23,81402.44,1.0,0.72113,0.00014,22.97381]
[1778091086537,36.23,81401.07,1.0,0.72096,0.00014,22.97993]
[1778091091572,36.22,81397.56,1.0,0.72054,0.00014,22.99294]
[1778091093586,36.22,81392.09,1.0,0.7198,0.00014,23.02062]
[1778091095829,36.22,81391.56,1.0,0.71974,0.00014,23.02311]
[1778091095920,36.22,81391.56,1.0,0.71974,0.00014,23.02288]
[1778091096607,36.22,81388.58,1.0,0.71934,0.00014,23.03792]
[1778091097614,36.22,81384.47,1.0,0.71879,0.00014,23.05871]
[1778091098625,36.22,81374.14,1.0,0.71738,0.00014,23.11143]
[1778091101643,36.22,81381.05,1.0,0.71832,0.00014,23.07624]
[1778091102650,36.22,81388.63,1.0,0.71936,0.00014,23.03726]
[1778091103486,36.22,81388.63,1.0,0.71936,0.00014,23.03726]
[1778091103495,36.22,81388.63,1.0,0.71936,0.00014,23.03726]
[1778091103534,36.22,81388.63,1.0,0.71936,0.00014,23.03726]
[1778091103657,36.22,81391.83,1.0,0.7198,0.00014,23.02067]
[1778091105225,36.21,81391.98,1.0,0.71982,0.00014,23.01974]
[1778091105271,36.21,81391.98,1.0,0.71982,0.00014,23.01974]
[1778091105830,36.21,81391.98,1.0,0.71982,0.00014,23.01974]
[1778091105841,36.21,81390.55,1.0,0.71963,0.00014,23.02691]
[1778091108693,36.21,81395.69,1.0,0.72034,0.00014,23.00002]
[1778091109836,36.21,81395.69,1.0,0.72034,0.00014,23.00002]
[1778091109935,36.21,81396.35,1.0,0.72044,0.00014,22.99648]
[1778091115742,36.21,81394.43,1.0,0.7202,0.00014,23.00552]
[1778091120990,36.2,81392.83,1.0,0.72,0.00014,23.01316]
[1778091121784,36.2,81378.56,1.0,0.71806,0.00014,23.0859]
[1778091122791,36.2,81375.17,1.0,0.7176,0.00014,23.10295]
[1778091124683,36.2,81375.34,1.0,0.71763,0.00014,23.10185]
[1778091124911,36.2,81375.34,1.0,0.71763,0.00014,23.10185]
[1778091124990,36.2,81370.83,1.0,0.71702,0.00014,23.12456]
[1778091125524,36.2,81370.83,1.0,0.71702,0.00014,23.12456]
[1778091125740,36.2,81370.83,1.0,0.71702,0.00014,23.12456]
[1778091125777,36.2,81370.83,1.0,0.71702,0.00014,23.12456]
[1778091125820,36.2,81336.98,1.0,0.71237,0.00014,23.29505]
[1778091126126,36.2,81336.98,1.0,0.71237,0.00014,23.29505]
[1778091126826,36.2,81329.52,1.0,0.71135,0.00014,23.33197]
[1778091127146,36.2,81329.52,1.0,0.71135,0.00014,23.33197]
[1778091127834,36.2,81327.39,1.0,0.71106,0.00014,23.34219]
[1778091128618,36.2,81327.39,1.0,0.71106,0.00014,23.34219]
[1778091128748,36.2,81327.39,1.0,0.71106,0.00014,23.34219]
[1778091129029,36.2,81327.39,1.0,0.71106,0.00014,23.34219]
[1778091129061,36.2,81327.39,1.0,0.71106,0.00014,23.34219]
[1778091128842,36.19,81321.92,1.0,0.71031,0.00014,23.36912]
[1778091129303,36.19,81321.92,1.0,0.71031,0.00014,23.36912]
[1778091129382,36.19,81321.92,1.0,0.71031,0.00014,23.36912]
[1778091129947,36.19,81321.92,1.0,0.71031,0.00014,23.36912]
[1778091130022,36.19,81317.23,1.0,0.70967,0.00014,23.39208]
[1778091132826,36.19,81312.61,1.0,0.70904,0.00014,23.41435]
[1778091133097,36.19,81314.57,1.0,0.70932,0.00014,23.40441]
[1778091133878,36.19,81314.56,1.0,0.70933,0.00014,23.4042]
[1778091138915,36.18,81313.96,1.0,0.70928,0.00014,23.40583]
[1778091140945,36.18,81303.55,1.0,0.70785,0.00014,23.45651]
[1778091141994,36.18,81303.55,1.0,0.70785,0.00014,23.45651]
[1778091141997,36.18,81289.85,1.0,0.70595,0.00014,23.52316]
[1778091142660,36.18,81289.85,1.0,0.70595,0.00014,23.52316]
[1778091142975,36.18,81263.33,1.0,0.70224,0.00014,23.65128]
[1778091143829,36.18,81263.33,1.0,0.70224,0.00014,23.65128]
[1778091143984,36.17,81263.65,1.0,0.70229,0.00014,23.64959]
[1778091144336,36.17,81263.65,1.0,0.70229,0.00014,23.64959]
[1778091144992,36.17,81267.51,1.0,0.70283,0.00014,23.63093]
[1778091145924,36.17,81267.51,1.0,0.70283,0.00014,23.63093]
[1778091145999,36.17,81273.72,1.0,0.70371,0.00014,23.6009]
[1778091147007,36.17,81280.47,1.0,0.70465,0.00014,23.56819]
[1778091152091,36.17,81289.7,1.0,0.70597,0.00014,23.51906]
[1778091153101,36.17,81296.9,1.0,0.70698,0.00014,23.48393]
[1778091154109,36.17,81302.36,1.0,0.70774,0.00014,23.45688]
[1778091157130,36.17,81292.87,1.0,0.70644,0.00014,23.5025]
[1778091162097,36.17,81290.34,1.0,0.70609,0.00014,23.51483]
[1778091162128,36.17,81290.34,1.0,0.70609,0.00014,23.51483]
[1778091162241,36.17,81290.34,1.0,0.70609,0.00014,23.51483]
[1778091162334,36.17,81290.34,1.0,0.70609,0.00014,23.51483]
[1778091162529,36.17,81290.34,1.0,0.70609,0.00014,23.51483]
[1778091162579,36.17,81290.34,1.0,0.70609,0.00014,23.51483]
[1778091162621,36.17,81290.34,1.0,0.70609,0.00014,23.51483]
[1778091162690,36.17,81290.34,1.0,0.70609,0.00014,23.51483]
[1778091162722,36.17,81290.56,1.0,0.70612,0.00014,23.51377]
[1778091163095,36.17,81290.56,1.0,0.70612,0.00014,23.51377]
[1778091163138,36.17,81290.56,1.0,0.70612,0.00014,23.51377]
[1778091163338,36.17,81290.56,1.0,0.70612,0.00014,23.51377]
[1778091167254,36.16,81293.65,1.0,0.70656,0.00014,23.49842]
[1778091167262,36.16,81293.65,1.0,0.70656,0.00014,23.49842]
[1778091167267,36.16,81293.65,1.0,0.70656,0.00014,23.49842]
[1778091167336,36.16,81293.65,1.0,0.70656,0.00014,23.49842]
[1778091168147,36.16,81291.19,1.0,0.70623,0.00014,23.51013]
[1778091168192,36.16,81291.19,1.0,0.70623,0.00014,23.51013]
[1778091168199,36.16,81291.19,1.0,0.70623,0.00014,23.51013]
[1778091168325,36.16,81291.19,1.0,0.70623,0.00014,23.51013]
[1778091168427,36.16,81290.13,1.0,0.70609,0.00014,23.51499]
[1778091170694,36.16,81291.11,1.0,0.70623,0.00014,23.50991]
[1778091170761,36.16,81291.11,1.0,0.70623,0.00014,23.50991]
[1778091170765,36.16,81291.11,1.0,0.70623,0.00014,23.50991]
[1778091170829,36.16,81291.11,1.0,0.70623,0.00014,23.50991]
[1778091170948,36.16,81291.11,1.0,0.70623,0.00014,23.50991]
[1778091171005,36.16,81291.11,1.0,0.70623,0.00014,23.50991]
[1778091171081,36.16,81291.11,1.0,0.70623,0.00014,23.50991]
[1778091172301,36.16,81291.93,1.0,0.70636,0.00014,23.50532]
[1778091172328,36.16,81291.93,1.0,0.70636,0.00014,23.50532]
[1778091173832,36.15,81290.82,1.0,0.70621,0.00014,23.51044]
[1778091174080,36.15,81290.82,1.0,0.70621,0.00014,23.51044]
[1778091179513,36.14,81294.72,1.0,0.70681,0.00014,23.4896]
[1778091179556,36.14,81294.72,1.0,0.70681,0.00014,23.4896]
[1778091179563,36.14,81294.72,1.0,0.70681,0.00014,23.4896]
[1778091179584,36.14,81294.72,1.0,0.70681,0.00014,23.4896]
[1778091179657,36.14,81298.5,1.0,0.70735,0.00014,23.47055]
[1778091180164,36.14,81298.5,1.0,0.70735,0.00014,23.47055]
[1778091180329,36.14,81298.5,1.0,0.70735,0.00014,23.47055]
[1778091180344,36.14,81298.5,1.0,0.70735,0.00014,23.47055]
[1778091180401,36.14,81298.5,1.0,0.70735,0.00014,23.47055]
[1778091180486,36.14,81303.39,1.0,0.70803,0.00014,23.44655]
[1778091181102,36.14,81303.39,1.0,0.70803,0.00014,23.44655]
[1778091181337,36.14,81303.39,1.0,0.70803,0.00014,23.44655]
[1778091181393,36.14,81303.39,1.0,0.70803,0.00014,23.44655]
[1778091181395,36.14,81303.39,1.0,0.70803,0.00014,23.44655]
[1778091181575,36.14,81303.39,1.0,0.70803,0.00014,23.44655]
[1778091181683,36.14,81303.39,1.0,0.70803,0.00014,23.44655]
[1778091181833,36.14,81303.39,1.0,0.70803,0.00014,23.44655]
[1778091182386,36.14,81300.67,1.0,0.70766,0.00014,23.45942]
[1778091182422,36.14,81300.67,1.0,0.70766,0.00014,23.45942]
[1778091187245,36.13,81302.85,1.0,0.70799,0.00014,23.44769]
[1778091187328,36.13,81302.85,1.0,0.70799,0.00014,23.44769]
[1778091187689,36.13,81302.85,1.0,0.70799,0.00014,23.44769]
[1778091187741,36.13,81302.85,1.0,0.70799,0.00014,23.44769]
[1778091187778,36.13,81302.85,1.0,0.70799,0.00014,23.44769]
[1778091187828,36.13,81302.85,1.0,0.70799,0.00014,23.44769]
[1778091187925,36.13,81301.91,1.0,0.70788,0.00014,23.45183]
[1778091189364,36.13,81301.1,1.0,0.70776,0.00014,23.45581]
[1778091189416,36.13,81301.1,1.0,0.70776,0.00014,23.45581]
[1778091189468,36.13,81301.1,1.0,0.70776,0.00014,23.45581]
[1778091189575,36.13,81301.1,1.0,0.70776,0.00014,23.45581]
[1778091189676,36.13,81299.5,1.0,0.70755,0.00014,23.46316]
[1778091190365,36.13,81294.35,1.0,0.70684,0.00014,23.4884]
[1778091191341,36.13,81294.35,1.0,0.70684,0.00014,23.4884]
[1778091191372,36.13,81294.35,1.0,0.70684,0.00014,23.4884]
[1778091191437,36.13,81294.35,1.0,0.70684,0.00014,23.4884]
[1778091191575,36.13,81294.35,1.0,0.70684,0.00014,23.4884]
[1778091193447,36.13,81293.68,1.0,0.70674,0.00014,23.49176]
[1778091193570,36.13,81293.68,1.0,0.70674,0.00014,23.49176]
[1778091193610,36.13,81293.68,1.0,0.70674,0.00014,23.49176]
[1778091193712,36.13,81286.94,1.0,0.70581,0.00014,23.52439]
[1778091195401,36.13,81293.89,1.0,0.70678,0.00014,23.49047]
[1778091196611,36.13,81293.89,1.0,0.70678,0.00014,23.49047]
[1778091196670,36.13,81293.89,1.0,0.70678,0.00014,23.49047]
[1778091196720,36.13,81293.89,1.0,0.70678,0.00014,23.49047]
[1778091196829,36.13,81293.89,1.0,0.70678,0.00014,23.49047]
[1778091196926,36.13,81301.85,1.0,0.70789,0.00014,23.45123]
[1778091197509,36.13,81301.85,1.0,0.70789,0.00014,23.45123]
[1778091197573,36.13,81306.42,1.0,0.70853,0.00014,23.42875]
[1778091198422,36.12,81318.29,1.0,0.71018,0.00014,23.36984]
[1778091199429,36.12,81323.09,1.0,0.71085,0.00014,23.34584]
[1778091201278,36.12,81323.11,1.0,0.71086,0.00014,23.34557]
[1778091201329,36.12,81323.11,1.0,0.71086,0.00014,23.34557]
[1778091201549,36.12,81323.11,1.0,0.71086,0.00014,23.34557]
[1778091201642,36.12,81323.59,1.0,0.71093,0.00014,23.34289]
[1778091204349,36.12,81323.91,1.0,0.71098,0.00014,23.34116]
[1778091204513,36.12,81335.31,1.0,0.71256,0.00014,23.28411]
[1778091205485,36.12,81350.76,1.0,0.71469,0.00014,23.20643]
[1778091206489,36.12,81364.92,1.0,0.71664,0.00014,23.13454]
[1778091207496,36.12,81369.47,1.0,0.71726,0.00014,23.11144]
[1778091208386,36.12,81369.47,1.0,0.71726,0.00014,23.11144]
[1778091208503,36.12,81373.62,1.0,0.71783,0.00014,23.09036]
[1778091211381,36.12,81375.75,1.0,0.71813,0.00014,23.07928]
[1778091211541,36.12,81386.81,1.0,0.71967,0.00014,23.01836]
[1778091212533,36.12,81399.41,1.0,0.72139,0.00014,22.95319]
[1778091213539,36.12,81410.44,1.0,0.72289,0.00014,22.89585]
[1778091214546,36.12,81417.68,1.0,0.72387,0.00014,22.858]
[1778091215260,36.12,81417.68,1.0,0.72387,0.00014,22.858]
[1778091215553,36.12,81419.65,1.0,0.72414,0.00014,22.84763]
[1778091220591,36.12,81424.98,1.0,0.72486,0.00014,22.81964]
[1778091223612,36.12,81429.87,1.0,0.72552,0.00013,22.79395]
[1778091228647,36.11,81426.13,1.0,0.72502,0.00014,22.81351]
[1778091233682,36.11,81424.17,1.0,0.72476,0.00014,22.8236]
[1778091236314,36.11,81422.57,1.0,0.72455,0.00014,22.8319]
[1778091236325,36.11,81422.57,1.0,0.72455,0.00014,22.8319]
[1778091236703,36.11,81417.2,1.0,0.72382,0.00014,22.85992]
[1778091237899,36.11,81417.2,1.0,0.72382,0.00014,22.85992]
[1778091237938,36.11,81417.2,1.0,0.72382,0.00014,22.85992]
[1778091237950,36.11,81417.2,1.0,0.72382,0.00014,22.85992]
[1778091238075,36.11,81417.2,1.0,0.72382,0.00014,22.85992]
[1778091238324,36.11,81418.08,1.0,0.72394,0.00014,22.85519]
[1778091238368,36.11,81418.08,1.0,0.72394,0.00014,22.85519]
[1778091238395,36.11,81418.08,1.0,0.72394,0.00014,22.85519]
[1778091238574,36.11,81418.08,1.0,0.72394,0.00014,22.85519]
[1778091238717,36.11,81413.37,1.0,0.7233,0.00014,22.87977]
[1778091239220,36.11,81413.37,1.0,0.7233,0.00014,22.87977]
[1778091239244,36.11,81413.37,1.0,0.7233,0.00014,22.87977]
[1778091239271,36.11,81413.37,1.0,0.7233,0.00014,22.87977]
[1778091239333,36.11,81413.37,1.0,0.7233,0.00014,22.87977]
[1778091239509,36.11,81413.37,1.0,0.7233,0.00014,22.87977]
[1778091239561,36.11,81413.37,1.0,0.7233,0.00014,22.87977]
[1778091239579,36.11,81413.37,1.0,0.7233,0.00014,22.87977]
[1778091239613,36.11,81413.37,1.0,0.7233,0.00014,22.87977]
[1778091239724,36.11,81412.73,1.0,0.72322,0.00014,22.8831]
[1778091243870,36.11,81414.45,1.0,0.72346,0.00014,22.87398]
[1778091244076,36.11,81414.45,1.0,0.72346,0.00014,22.87398]
[1778091244140,36.11,81414.45,1.0,0.72346,0.00014,22.87398]
[1778091244131,36.11,81405.38,1.0,0.72223,0.00014,22.92105]
[1778091245826,36.11,81402.37,1.0,0.72182,0.00014,22.93667]
[1778091245880,36.11,81402.37,1.0,0.72182,0.00014,22.93667]
[1778091246076,36.11,81402.37,1.0,0.72182,0.00014,22.93667]
[1778091245924,36.11,81406.45,1.0,0.72238,0.00014,22.91535]
[1778091246795,36.11,81403.8,1.0,0.72202,0.00014,22.92911]
[1778091248011,36.11,81403.8,1.0,0.72202,0.00014,22.92911]
[1778091248064,36.11,81403.8,1.0,0.72202,0.00014,22.92911]
[1778091248065,36.11,81403.8,1.0,0.72202,0.00014,22.92911]
[1778091248075,36.11,81403.8,1.0,0.72202,0.00014,22.92911]
[1778091249639,36.11,81403.99,1.0,0.72205,0.00014,22.928]
[1778091249691,36.11,81403.99,1.0,0.72205,0.00014,22.928]
[1778091249708,36.11,81403.99,1.0,0.72205,0.00014,22.928]
[1778091249825,36.11,81403.99,1.0,0.72205,0.00014,22.928]
[1778091250150,36.11,81403.99,1.0,0.72205,0.00014,22.928]
[1778091249877,36.11,81406.53,1.0,0.72239,0.00014,22.91466]
[1778091250201,36.11,81406.53,1.0,0.72239,0.00014,22.91466]
[1778091250203,36.11,81406.53,1.0,0.72239,0.00014,22.91466]
[1778091250329,36.11,81406.53,1.0,0.72239,0.00014,22.91466]
[1778091252965,36.11,81408.63,1.0,0.72268,0.00014,22.90363]
[1778091253074,36.11,81408.63,1.0,0.72268,0.00014,22.90363]
[1778091258881,36.11,81417.66,1.0,0.72392,0.00014,22.85595]
[1778091260185,36.11,81421.41,1.0,0.72443,0.00014,22.83626]
[1778091260237,36.11,81421.41,1.0,0.72443,0.00014,22.83626]
[1778091260895,36.11,81421.8,1.0,0.72449,0.00014,22.83415]
[1778091261335,36.11,81421.8,1.0,0.72449,0.00014,22.83415]
[1778091264923,36.1,81426.55,1.0,0.72513,0.00014,22.809]
[1778091265930,36.1,81429.75,1.0,0.72557,0.00014,22.79216]
[1778091266535,36.1,81429.75,1.0,0.72557,0.00014,22.79216]
[1778091266586,36.1,81429.75,1.0,0.72557,0.00014,22.79216]
[1778091266587,36.1,81429.75,1.0,0.72557,0.00014,22.79216]
[1778091266937,36.1,81429.27,1.0,0.7255,0.00014,22.79466]
[1778091267331,36.1,81429.27,1.0,0.7255,0.00014,22.79466]
[1778091267944,36.1,81432.55,1.0,0.72595,0.00013,22.7774]
[1778091268951,36.1,81442.41,1.0,0.72727,0.00013,22.7254]
[1778091269331,36.1,81442.41,1.0,0.72727,0.00013,22.7254]
[1778091269385,36.1,81442.41,1.0,0.72727,0.00013,22.7254]
[1778091269388,36.1,81442.41,1.0,0.72727,0.00013,22.7254]
[1778091269958,36.1,81445.42,1.0,0.72768,0.00013,22.70954]
[1778091271332,36.1,81445.85,1.0,0.72774,0.00013,22.70725]
[1778091271972,36.1,81445.69,1.0,0.72774,0.00013,22.70396]
[1778091274993,36.1,81441.64,1.0,0.7272,0.00013,22.72537]
[1778091278014,36.1,81444.77,1.0,0.72762,0.00013,22.70875]
[1778091279021,36.1,81449.52,1.0,0.72826,0.00013,22.68357]
[1778091281035,36.1,81454.35,1.0,0.72891,0.00013,22.65797]
[1778091286070,36.1,81455.42,1.0,0.72904,0.00013,22.65256]
[1778091288084,36.11,81466.0,1.0,0.73046,0.00013,22.59629]
[1778091289152,36.11,81470.83,1.0,0.7311,0.00013,22.57058]
[1778091295133,36.11,81471.33,1.0,0.73115,0.00013,22.56873]
[1778091300168,36.11,81472.08,1.0,0.73123,0.00013,22.56544]
[1778091305206,36.12,81476.7,1.0,0.73183,0.00013,22.54141]
[1778091307276,36.12,81478.25,1.0,0.73203,0.00013,22.53326]
[1778091307222,36.12,81484.97,1.0,0.73292,0.00013,22.4973]
[1778091308230,36.12,81495.09,1.0,0.73426,0.00013,22.44283]
[1778091309241,36.12,81497.95,1.0,0.73464,0.00013,22.42754]
[1778091312258,36.12,81504.23,1.0,0.73546,0.00013,22.39411]
[1778091314272,36.12,81510.13,1.0,0.73623,0.00013,22.36247]
[1778091315279,36.12,81516.3,1.0,0.73705,0.00013,22.32871]
[1778091316286,36.12,81518.66,1.0,0.73736,0.00013,22.31572]
[1778091318302,36.12,81516.04,1.0,0.73702,0.00013,22.32983]
[1778091319401,36.12,81516.04,1.0,0.73702,0.00013,22.32983]
[1778091319554,36.12,81512.69,1.0,0.73658,0.00013,22.34798]
[1778091321323,36.12,81510.24,1.0,0.73626,0.00013,22.36114]
[1778091322330,36.12,81507.75,1.0,0.73593,0.00013,22.37454]
[1778091323529,36.12,81505.33,1.0,0.73561,0.00013,22.38786]
[1778091329380,36.12,81499.35,1.0,0.7348,0.00013,22.42123]
[1778091330386,36.13,81494.0,1.0,0.73408,0.00013,22.4503]
[1778091331393,36.13,81497.19,1.0,0.73453,0.00013,22.42907]
[1778091334414,36.13,81499.7,1.0,0.73485,0.00013,22.4161]
[1778091335421,36.13,81502.85,1.0,0.73526,0.00013,22.39924]
[1778091336428,36.13,81499.69,1.0,0.73484,0.00013,22.41659]
[1778091338442,36.13,81494.23,1.0,0.7341,0.00013,22.44653]
[1778091343478,36.14,81493.21,1.0,0.73395,0.00013,22.4529]
[1778091348516,36.14,81491.1,1.0,0.73365,0.00013,22.46509]
[1778091353550,36.14,81491.21,1.0,0.73365,0.00013,22.46492]
[1778091358585,36.14,81490.55,1.0,0.73355,0.00013,22.46902]
[1778091360600,36.14,81488.12,1.0,0.73322,0.00013,22.48238]
[1778091362614,36.15,81492.88,1.0,0.73385,0.00013,22.45696]
[1778091363621,36.15,81489.82,1.0,0.73344,0.00013,22.47361]
[1778091366614,36.15,81488.07,1.0,0.7332,0.00013,22.48329]
[1778091366643,36.15,81488.21,1.0,0.73322,0.00013,22.48265]
[1778091370672,36.15,81491.14,1.0,0.7336,0.00013,22.46731]
[1778091375195,36.15,81499.61,1.0,0.73471,0.00013,22.42198]
[1778091380742,36.15,81502.23,1.0,0.73507,0.00013,22.40718]
[1778091383763,36.15,81506.09,1.0,0.73559,0.00013,22.38576]
[1778091388798,36.14,81504.2,1.0,0.73536,0.00013,22.39514]
[1778091393833,36.14,81504.98,1.0,0.73551,0.00013,22.38589]
[1778091398868,36.14,81506.11,1.0,0.73568,0.00013,22.37892]
[1778091403903,36.13,81505.81,1.0,0.73566,0.00013,22.37974]
[1778091408938,36.13,81504.97,1.0,0.73557,0.00013,22.38336]
[1778091409948,36.13,81509.36,1.0,0.73615,0.00013,22.35951]
[1778091410954,36.13,81513.68,1.0,0.73673,0.00013,22.33559]
[1778091412968,36.13,81517.13,1.0,0.7372,0.00013,22.31636]
[1778091415989,36.12,81519.89,1.0,0.73757,0.00013,22.30072]
[1778091416996,36.12,81524.55,1.0,0.73819,0.00013,22.27506]
[1778091419010,36.12,81528.99,1.0,0.73879,0.00013,22.25039]
[1778091420019,36.12,81536.06,1.0,0.73972,0.00013,22.21139]
[1778091421586,36.12,81538.07,1.0,0.73999,0.00013,22.20011]
[1778091422033,36.12,81538.25,1.0,0.74002,0.00013,22.19891]
[1778091425054,36.12,81531.48,1.0,0.73914,0.00013,22.23556]
[1778091426061,36.12,81528.66,1.0,0.73877,0.00013,22.25094]
[1778091428075,36.11,81526.48,1.0,0.73849,0.00013,22.26264]
[1778091430089,36.11,81523.72,1.0,0.73813,0.00013,22.27747]
[1778091435125,36.11,81529.78,1.0,0.73895,0.00013,22.24346]
[1778091436131,36.11,81536.25,1.0,0.7398,0.00013,22.20771]
[1778091442173,36.1,81537.25,1.0,0.73996,0.00013,22.20091]
[1778091443180,36.1,81539.44,1.0,0.74026,0.00013,22.18861]
[1778091444187,36.1,81541.52,1.0,0.74053,0.00013,22.17689]
[1778091449222,36.1,81540.64,1.0,0.74045,0.00013,22.18056]
[1778091454257,36.09,81541.04,1.0,0.74055,0.00013,22.173]
[1778091459292,36.09,81539.95,1.0,0.74043,0.00013,22.17798]
[1778091464327,36.08,81540.37,1.0,0.74051,0.00013,22.1746]
[1778091467348,36.08,81538.05,1.0,0.74022,0.00013,22.18678]
[1778091470369,36.08,81540.61,1.0,0.74057,0.00013,22.172]
[1778091472383,36.08,81538.55,1.0,0.74031,0.00013,22.18296]
[1778091476411,36.07,81541.18,1.0,0.74068,0.00013,22.16757]
[1778091477418,36.07,81546.27,1.0,0.74135,0.00013,22.13921]
[1778091478425,36.07,81549.3,1.0,0.74175,0.00013,22.12224]
[1778091479486,36.07,81549.3,1.0,0.74175,0.00013,22.12224]
[1778091479501,36.07,81549.3,1.0,0.74175,0.00013,22.12224]
[1778091479582,36.07,81549.3,1.0,0.74175,0.00013,22.12224]
[1778091479663,36.07,81548.81,1.0,0.74169,0.00013,22.12479]
[1778091480439,36.07,81545.44,1.0,0.74125,0.00013,22.14329]
[1778091481446,36.07,81542.72,1.0,0.7409,0.00013,22.15815]
[1778091482453,36.07,81540.14,1.0,0.74056,0.00013,22.1722]
[1778091487489,36.06,81541.73,1.0,0.7408,0.00013,22.16234]
[1778091490512,36.06,81544.03,1.0,0.74111,0.00013,22.14902]
[1778091495538,36.06,81544.13,1.0,0.74114,0.00013,22.14771]
[1778091500642,36.05,81543.22,1.0,0.74105,0.00013,22.15181]
[1778091506624,36.05,81546.19,1.0,0.74146,0.00013,22.13407]
[1778091512667,36.04,81544.68,1.0,0.74132,0.00013,22.13719]
[1778091517701,36.04,81546.92,1.0,0.74163,0.00013,22.12391]
[1778091522738,36.04,81545.95,1.0,0.74152,0.00013,22.12842]
[1778091528780,36.03,81542.47,1.0,0.7411,0.00013,22.14635]
[1778091529787,36.03,81537.76,1.0,0.74048,0.00013,22.17222]
[1778091534822,36.03,81536.9,1.0,0.74039,0.00013,22.17589]
[1778091539857,36.02,81539.05,1.0,0.7407,0.00013,22.16288]
[1778091544892,36.02,81538.76,1.0,0.74069,0.00013,22.16342]
[1778091549927,36.01,81539.5,1.0,0.74081,0.00013,22.15832]
[1778091550944,36.01,81532.97,1.0,0.73995,0.00013,22.19423]
[1778091551947,36.01,81527.16,1.0,0.73919,0.00013,22.22607]
[1778091552954,36.01,81520.45,1.0,0.73831,0.00013,22.26275]
[1778091554970,36.01,81518.31,1.0,0.73804,0.00013,22.27402]
[1778091560009,36.01,81516.73,1.0,0.73785,0.00013,22.28196]
[1778091565041,36.0,81517.1,1.0,0.73791,0.00013,22.27914]
[1778091568658,36.0,81516.96,1.0,0.73791,0.00013,22.2794]
[1778091569577,36.0,81518.26,1.0,0.73808,0.00013,22.27207]
[1778091570076,36.0,81518.3,1.0,0.73809,0.00013,22.27165]
[1778091575111,36.0,81517.41,1.0,0.73802,0.00013,22.27176]
[1778091579139,35.99,81513.6,1.0,0.73753,0.00013,22.29204]
[1778091583168,35.99,81510.27,1.0,0.7371,0.00013,22.30961]
[1778091585183,35.99,81503.5,1.0,0.73621,0.00013,22.34621]
[1778091586190,35.99,81500.64,1.0,0.73584,0.00013,22.36157]
[1778091587197,35.99,81498.03,1.0,0.7355,0.00013,22.37555]
[1778091590218,35.98,81493.84,1.0,0.73496,0.00013,22.39756]
[1778091595253,35.98,81493.94,1.0,0.735,0.00013,22.39566]
[1778091600288,35.97,81493.57,1.0,0.73499,0.00013,22.39624]
[1778091601295,35.97,81486.48,1.0,0.73405,0.00013,22.43458]
[1778091602302,35.97,81480.55,1.0,0.73326,0.00013,22.46649]
[1778091604316,35.97,81476.55,1.0,0.73274,0.00013,22.48758]
[1778091609351,35.96,81476.18,1.0,0.73272,0.00013,22.48812]
[1778091615400,35.95,81479.88,1.0,0.73326,0.00013,22.46638]
[1778091620435,35.95,81478.59,1.0,0.73312,0.00013,22.4721]
[1778091622449,35.95,81484.76,1.0,0.73394,0.00013,22.43853]
[1778091623456,35.95,81487.58,1.0,0.73432,0.00013,22.4234]
[1778091628493,35.95,81487.06,1.0,0.73422,0.00013,22.42722]
[1778091633528,35.96,81491.23,1.0,0.73478,0.00013,22.4014]
[1778091636549,35.96,81496.24,1.0,0.73546,0.00013,22.37389]
[1778091641584,35.95,81497.06,1.0,0.73559,0.00013,22.3683]
[1778091646619,35.95,81497.65,1.0,0.7357,0.00013,22.36391]
[1778091652661,35.94,81497.47,1.0,0.7357,0.00013,22.36357]
[1778091657696,35.94,81497.34,1.0,0.73571,0.00013,22.36319]
[1778091662732,35.93,81497.32,1.0,0.73573,0.00013,22.36222]
[1778091667766,35.93,81499.02,1.0,0.73598,0.00013,22.35187]
[1778091673808,35.92,81497.99,1.0,0.73588,0.00013,22.35626]
[1778091681864,35.92,81491.82,1.0,0.73507,0.00013,22.38916]
[1778091682872,35.92,81485.39,1.0,0.73422,0.00013,22.42406]
[1778091683878,35.92,81476.25,1.0,0.73299,0.00013,22.4739]
[1778091687906,35.92,81473.56,1.0,0.73261,0.00013,22.48903]
[1778091692941,35.92,81473.66,1.0,0.73264,0.00013,22.48508]
[1778091697976,35.93,81479.13,1.0,0.73335,0.00013,22.45618]
[1778091698983,35.93,81484.63,1.0,0.73408,0.00013,22.4265]
[1778091699991,35.93,81489.05,1.0,0.73467,0.00013,22.40258]
[1778091702004,35.93,81485.89,1.0,0.73424,0.00013,22.42008]
[1778091705028,35.93,81495.03,1.0,0.73545,0.00013,22.37075]
[1778091706035,35.93,81499.68,1.0,0.73607,0.00013,22.34553]
[1778091707042,35.93,81503.55,1.0,0.73658,0.00013,22.32438]
[1778091713085,35.93,81502.44,1.0,0.73646,0.00013,22.32932]
[1778091715099,35.93,81506.45,1.0,0.737,0.00013,22.30698]
[1778091717113,35.93,81498.79,1.0,0.73599,0.00013,22.3486]
[1778091723155,35.93,81497.95,1.0,0.73585,0.00013,22.35453]
[1778091725169,35.93,81493.56,1.0,0.73525,0.00013,22.37892]
[1778091727183,35.93,81489.58,1.0,0.73471,0.00013,22.401]
[1778091732218,35.94,81492.16,1.0,0.73503,0.00013,22.38783]
[1778091736246,35.94,81495.7,1.0,0.73549,0.00013,22.36921]
[1778091741281,35.95,81494.86,1.0,0.73535,0.00013,22.37497]
[1778091747323,35.95,81495.8,1.0,0.73545,0.00013,22.37102]
[1778091751351,35.95,81491.69,1.0,0.73491,0.00013,22.39002]
[1778091758400,35.96,81489.56,1.0,0.7346,0.00013,22.40272]
[1778091764442,35.96,81490.63,1.0,0.73472,0.00013,22.39804]
[1778091767463,35.97,81484.71,1.0,0.73391,0.00013,22.43068]
[1778091772498,35.97,81488.34,1.0,0.73438,0.00013,22.41163]
[1778091778540,35.97,81488.62,1.0,0.7344,0.00013,22.41097]
[1778091781561,35.97,81485.42,1.0,0.73398,0.00013,22.42813]
[1778091786596,35.97,81486.43,1.0,0.73412,0.00013,22.42221]
[1778091791633,35.97,81487.54,1.0,0.73428,0.00013,22.41579]
[1778091792640,35.97,81478.86,1.0,0.73312,0.00013,22.46306]
[1778091795661,35.97,81482.83,1.0,0.73364,0.00013,22.44205]
[1778091801703,35.97,81481.14,1.0,0.73339,0.00013,22.45189]
[1778091806739,35.97,81482.08,1.0,0.73352,0.00013,22.44665]
[1778091809760,35.97,81485.28,1.0,0.73395,0.00013,22.42923]
[1778091810784,35.97,81494.01,1.0,0.73512,0.00013,22.38178]
[1778091811783,35.97,81500.53,1.0,0.73601,0.00013,22.34201]
[1778091814804,35.97,81507.24,1.0,0.7369,0.00013,22.30533]
[1778091815812,35.97,81510.48,1.0,0.73733,0.00013,22.28762]
[1778091821612,35.97,81510.72,1.0,0.73737,0.00013,22.2862]
[1778091823579,35.97,81510.72,1.0,0.73737,0.00013,22.28621]
[1778091823676,35.97,81510.72,1.0,0.73737,0.00013,22.2859]
[1778091829676,35.97,81510.76,1.0,0.73738,0.00013,22.28552]
[1778091829682,35.97,81505.92,1.0,0.73675,0.00013,22.31144]
[1778091829916,35.97,81501.71,1.0,0.73619,0.00013,22.33447]
[1778091831930,35.97,81498.87,1.0,0.73582,0.00013,22.34998]
[1778091833583,35.97,81498.87,1.0,0.73582,0.00013,22.34998]
[1778091833593,35.97,81499.7,1.0,0.73593,0.00013,22.34544]
[1778091838979,35.97,81498.33,1.0,0.73575,0.00013,22.35289]
[1778091839986,35.97,81490.32,1.0,0.73468,0.00013,22.39651]
[1778091845022,35.97,81489.31,1.0,0.73455,0.00013,22.40195]
[1778091847036,35.97,81485.69,1.0,0.73407,0.00013,22.42148]
[1778091850057,35.97,81482.78,1.0,0.73368,0.00013,22.43703]
[1778091851064,35.97,81477.47,1.0,0.73297,0.00013,22.46577]
[1778091856099,35.97,81476.1,1.0,0.73277,0.00013,22.47395]
[1778091861134,35.97,81476.21,1.0,0.73277,0.00013,22.4741]
[1778091866171,35.98,81474.94,1.0,0.73259,0.00013,22.48149]
[1778091871206,35.98,81475.89,1.0,0.73273,0.00013,22.47247]
[1778091876241,35.98,81475.49,1.0,0.73267,0.00013,22.47489]
[1778091883290,35.98,81476.29,1.0,0.73277,0.00013,22.47091]
[1778091886311,35.98,81479.31,1.0,0.73317,0.00013,22.45476]
[1778091889332,35.98,81476.41,1.0,0.73278,0.00013,22.47071]
[1778091891346,35.98,81479.24,1.0,0.73315,0.00013,22.45557]
[1778091894367,35.97,81476.0,1.0,0.73281,0.00013,22.46929]
[1778091895374,35.96,81473.36,1.0,0.73246,0.00013,22.48325]
[1778091900409,35.93,81471.87,1.0,0.73244,0.00013,22.48374]
[1778091901416,35.92,81465.99,1.0,0.73173,0.00013,22.51221]
[1778091902423,35.92,81462.79,1.0,0.7313,0.00013,22.5296]
[1778091907458,35.92,81462.04,1.0,0.73118,0.00013,22.53415]
[1778091912493,35.92,81463.47,1.0,0.73137,0.00013,22.52688]
[1778091913500,35.92,81459.77,1.0,0.73087,0.00013,22.54689]
[1778091914507,35.92,81454.16,1.0,0.73011,0.00013,22.57709]
[1778091919542,35.92,81453.29,1.0,0.72999,0.00013,22.58191]
[1778091921556,35.92,81457.53,1.0,0.73056,0.00013,22.55922]
[1778091923570,35.92,81460.79,1.0,0.73099,0.00013,22.54182]
[1778091924577,35.92,81465.7,1.0,0.73165,0.00013,22.51544]
[1778091925584,35.92,81470.12,1.0,0.73224,0.00013,22.49169]
[1778091926591,35.93,81473.19,1.0,0.73265,0.00013,22.47522]
[1778091927598,35.93,81476.63,1.0,0.73311,0.00013,22.45675]
[1778091932633,35.93,81479.13,1.0,0.73345,0.00013,22.43988]
[1778091937637,35.93,81480.04,1.0,0.73355,0.00013,22.43566]
[1778091938675,35.93,81485.04,1.0,0.73422,0.00013,22.40879]
[1778091943717,35.93,81495.43,1.0,0.7356,0.00013,22.35241]
[1778091944725,35.93,81502.23,1.0,0.7365,0.00013,22.31522]
[1778091949764,35.94,81506.49,1.0,0.73707,0.00013,22.29204]
[1778091952366,35.94,81506.93,1.0,0.73712,0.00013,22.28974]
[1778091955415,35.94,81506.58,1.0,0.73707,0.00013,22.29185]
[1778091955806,35.94,81504.09,1.0,0.73674,0.00013,22.30556]
[1778091960841,35.94,81504.8,1.0,0.73683,0.00013,22.30188]
[1778091965876,35.94,81505.25,1.0,0.73688,0.00013,22.29964]
[1778091971918,35.94,81506.36,1.0,0.73704,0.00013,22.29296]
[1778091976953,35.93,81507.74,1.0,0.73724,0.00013,22.28481]
[1778091981988,35.93,81508.46,1.0,0.73735,0.00013,22.28029]
[1778091987030,35.93,81508.59,1.0,0.73738,0.00013,22.27902]
[1778091992065,35.93,81510.12,1.0,0.73762,0.00013,22.26595]
[1778091993665,35.93,81510.12,1.0,0.73762,0.00013,22.26595]
[1778091995618,35.93,81513.65,1.0,0.73809,0.00013,22.24636]
[1778091995718,35.93,81513.94,1.0,0.73814,0.00013,22.24444]
[1778092001128,35.92,81514.39,1.0,0.73822,0.00013,22.24121]
[1778092006163,35.92,81513.35,1.0,0.73809,0.00013,22.24619]
[1778092011199,35.92,81513.61,1.0,0.73814,0.00013,22.24418]
[1778092015226,35.91,81507.71,1.0,0.73737,0.00013,22.27615]
[1778092020261,35.91,81504.57,1.0,0.73697,0.00013,22.29277]
[1778092025296,35.91,81505.29,1.0,0.73708,0.00013,22.28828]
[1778092030331,35.91,81505.26,1.0,0.73708,0.00013,22.28794]
[1778092036373,35.9,81503.81,1.0,0.73691,0.00013,22.29503]
[1778092039890,35.9,81504.59,1.0,0.73702,0.00013,22.29042]
[1778092039928,35.9,81501.37,1.0,0.7366,0.00013,22.30775]
[1778092041577,35.9,81501.13,1.0,0.73657,0.00013,22.30907]
[1778092041678,35.9,81501.15,1.0,0.73658,0.00013,22.3087]
[1778092043423,35.9,81501.84,1.0,0.73667,0.00013,22.3048]
[1778092048458,35.9,81501.79,1.0,0.73668,0.00013,22.3045]
[1778092054500,35.89,81502.88,1.0,0.73686,0.00013,22.29375]
[1778092058529,35.89,81507.51,1.0,0.73749,0.00013,22.26805]
[1778092063564,35.89,81509.67,1.0,0.73778,0.00013,22.25588]
[1778092066586,35.89,81505.58,1.0,0.73724,0.00013,22.2783]
[1778092072627,35.89,81503.77,1.0,0.737,0.00013,22.28796]
[1778092077662,35.89,81503.65,1.0,0.737,0.00013,22.28826]
[1778092081690,35.89,81506.45,1.0,0.73737,0.00013,22.27263]
[1778092086725,35.89,81507.26,1.0,0.73749,0.00013,22.26774]
[1778092091760,35.88,81505.15,1.0,0.73722,0.00013,22.27889]
[1778092092767,35.88,81509.76,1.0,0.73784,0.00013,22.25343]
[1778092097802,35.88,81511.27,1.0,0.73805,0.00013,22.24477]
[1778092103844,35.88,81511.76,1.0,0.73812,0.00013,22.24165]
[1778092108882,35.88,81509.61,1.0,0.73784,0.00013,22.25336]
[1778092115930,35.88,81510.21,1.0,0.73795,0.00013,22.24554]
[1778092120965,35.88,81510.1,1.0,0.73795,0.00013,22.24576]
[1778092127007,35.88,81510.37,1.0,0.73799,0.00013,22.24383]
[1778092137077,35.87,81510.66,1.0,0.73805,0.00013,22.24142]
[1778092142112,35.87,81510.58,1.0,0.73805,0.00013,22.24144]
[1778092151180,35.87,81511.21,1.0,0.73815,0.00013,22.23724]
[1778092156215,35.87,81509.76,1.0,0.73797,0.00013,22.24481]
[1778092158229,35.86,81512.29,1.0,0.73831,0.00013,22.23068]
[1778092163264,35.86,81507.05,1.0,0.73761,0.00013,22.25941]
[1778092168299,35.86,81507.83,1.0,0.73773,0.00013,22.25458]
[1778092173334,35.86,81506.12,1.0,0.73754,0.00013,22.25913]
[1778092179376,35.85,81506.43,1.0,0.73761,0.00013,22.25644]
[1778092180383,35.85,81503.86,1.0,0.73727,0.00013,22.27043]
[1778092184411,35.85,81501.26,1.0,0.73694,0.00013,22.28401]
[1778092189446,35.85,81501.49,1.0,0.73699,0.00013,22.28199]
[1778092193474,35.85,81495.76,1.0,0.73624,0.00013,22.31288]
[1778092194481,35.84,81482.04,1.0,0.73441,0.00013,22.38776]
[1778092195488,35.85,81474.16,1.0,0.73334,0.00013,22.43084]
[1778092196495,35.85,81470.66,1.0,0.73287,0.00013,22.45005]
[1778092198509,35.85,81467.14,1.0,0.73239,0.00013,22.46948]
[1778092200523,35.85,81459.03,1.0,0.73129,0.00013,22.51365]
[1778092201530,35.85,81447.32,1.0,0.7297,0.00014,22.57681]
[1778092202537,35.85,81440.57,1.0,0.72879,0.00014,22.61312]
[1778092203544,35.85,81435.59,1.0,0.72811,0.00014,22.63983]
[1778092206592,35.85,81433.56,1.0,0.72783,0.00014,22.65077]
[1778092207576,35.85,81429.02,1.0,0.72721,0.00014,22.67504]
[1778092209888,35.85,81423.74,1.0,0.72649,0.00014,22.70321]
[1778092210597,35.85,81426.62,1.0,0.72689,0.00014,22.68791]
[1778092211990,35.85,81433.27,1.0,0.72779,0.00014,22.65253]
[1778092216639,35.85,81437.27,1.0,0.72833,0.00014,22.63136]
[1778092218194,35.85,81435.77,1.0,0.72812,0.00014,22.63949]
[1778092218653,35.85,81438.77,1.0,0.72853,0.00014,22.62346]
[1778092219561,35.85,81438.77,1.0,0.72853,0.00014,22.62346]
[1778092220046,35.85,81438.77,1.0,0.72853,0.00014,22.62346]
[1778092221955,35.85,81439.33,1.0,0.7286,0.00014,22.62061]
[1778092222614,35.86,81440.87,1.0,0.7288,0.00014,22.61254]
[1778092227716,35.86,81440.14,1.0,0.72869,0.00014,22.61691]
[1778092232751,35.86,81440.18,1.0,0.72871,0.00014,22.61304]
[1778092237786,35.86,81439.9,1.0,0.72866,0.00014,22.61504]
[1778092239800,35.86,81456.1,1.0,0.73085,0.00013,22.52828]
[1778092240807,35.86,81460.42,1.0,0.73143,0.00013,22.50513]
[1778092245842,35.87,81466.0,1.0,0.73216,0.00013,22.47571]
[1778092249870,35.87,81470.01,1.0,0.73268,0.00013,22.45471]
[1778092254905,35.87,81471.04,1.0,0.7328,0.00013,22.45013]
[1778092260053,35.88,81470.68,1.0,0.73273,0.00013,22.45288]
[1778092262961,35.88,81467.21,1.0,0.73225,0.00013,22.47244]
[1778092263968,35.88,81463.09,1.0,0.73169,0.00013,22.49488]
[1778092265982,35.88,81467.91,1.0,0.73233,0.00013,22.46913]
[1778092266989,35.88,81471.32,1.0,0.73278,0.00013,22.45084]
[1778092269003,35.89,81479.22,1.0,0.73383,0.00013,22.40836]
[1778092271017,35.89,81482.87,1.0,0.73432,0.00013,22.38871]
[1778092273031,35.89,81485.49,1.0,0.73467,0.00013,22.37441]
[1778092273777,35.89,81485.49,1.0,0.73467,0.00013,22.37441]
[1778092273806,35.89,81485.49,1.0,0.73467,0.00013,22.37441]
[1778092274084,35.89,81485.49,1.0,0.73467,0.00013,22.37441]
[1778092274110,35.89,81492.18,1.0,0.73556,0.00013,22.3378]
[1778092278072,35.89,81497.46,1.0,0.73627,0.00013,22.30873]
[1778092279079,35.88,81503.3,1.0,0.73706,0.00013,22.27652]
[1778092280086,35.88,81500.64,1.0,0.7367,0.00013,22.29099]
[1778092281097,35.88,81496.48,1.0,0.73615,0.00013,22.3138]
[1778092281506,35.88,81496.48,1.0,0.73615,0.00013,22.3138]
[1778092281842,35.88,81496.48,1.0,0.73615,0.00013,22.3138]
[1778092282104,35.88,81491.32,1.0,0.73546,0.00013,22.34202]
[1778092287139,35.88,81492.11,1.0,0.73557,0.00013,22.33744]
[1778092292174,35.88,81492.83,1.0,0.7357,0.00013,22.3291]
[1778092297209,35.88,81492.71,1.0,0.73569,0.00013,22.32956]
[1778092297923,35.88,81492.71,1.0,0.73569,0.00013,22.32956]
[1778092298216,35.88,81489.32,1.0,0.73524,0.00013,22.34806]
[1778092298929,35.88,81489.32,1.0,0.73524,0.00013,22.34806]
[1778092299223,35.88,81483.13,1.0,0.73441,0.00013,22.38177]
[1778092304258,35.88,81483.88,1.0,0.73452,0.00013,22.37722]
[1778092306340,35.88,81483.88,1.0,0.73452,0.00013,22.37722]
[1778092306632,35.88,81479.01,1.0,0.73387,0.00013,22.40355]
[1778092307279,35.88,81473.76,1.0,0.73316,0.00013,22.43231]
[1778092309654,35.88,81465.86,1.0,0.73209,0.00013,22.4755]
[1778092313321,35.88,81461.22,1.0,0.73145,0.00013,22.50114]
[1778092314328,35.88,81455.93,1.0,0.73074,0.00013,22.52977]
[1778092315335,35.88,81451.03,1.0,0.73007,0.00014,22.55629]
[1778092320370,35.89,81449.58,1.0,0.72986,0.00014,22.56478]
[1778092325405,35.89,81448.64,1.0,0.72972,0.00014,22.57045]
[1778092326412,35.89,81445.41,1.0,0.72928,0.00014,22.58789]
[1778092328426,35.89,81441.03,1.0,0.72868,0.00014,22.61152]
[1778092334173,35.89,81439.92,1.0,0.72852,0.00014,22.61777]
[1778092339910,35.9,81442.94,1.0,0.72892,0.00014,22.6022]
[1778092344294,35.9,81449.12,1.0,0.72975,0.00014,22.56945]
[1778092344538,35.9,81452.66,1.0,0.73022,0.00013,22.55045]
[1778092349573,35.9,81453.62,1.0,0.73034,0.00013,22.5458]
[1778092353601,35.9,81456.75,1.0,0.73078,0.00013,22.52525]
[1778092357629,35.9,81459.98,1.0,0.7312,0.00013,22.50826]
[1778092360650,35.9,81436.23,1.0,0.72799,0.00014,22.63588]
[1778092361657,35.9,81431.0,1.0,0.72728,0.00014,22.66378]
[1778092363056,35.9,81431.0,1.0,0.72728,0.00014,22.66378]
[1778092363671,35.91,81408.46,1.0,0.72421,0.00014,22.78304]
[1778092364678,35.9,81406.08,1.0,0.72389,0.00014,22.79545]
[1778092365685,35.9,81410.06,1.0,0.72443,0.00014,22.7744]
[1778092367699,35.9,81405.04,1.0,0.72375,0.00014,22.80077]
[1778092368706,35.9,81401.85,1.0,0.72331,0.00014,22.81747]
[1778092373741,35.9,81402.37,1.0,0.72339,0.00014,22.81447]
[1778092378776,35.9,81402.34,1.0,0.72339,0.00014,22.81435]
[1778092380790,35.9,81398.13,1.0,0.72282,0.00014,22.8363]
[1778092381797,35.9,81389.44,1.0,0.72163,0.00014,22.88166]
[1778092382922,35.9,81389.44,1.0,0.72163,0.00014,22.88166]
[1778092383194,35.9,81389.44,1.0,0.72163,0.00014,22.88166]
[1778092383293,35.9,81389.44,1.0,0.72163,0.00014,22.88166]
[1778092383301,35.9,81389.44,1.0,0.72163,0.00014,22.88166]
[1778092383328,35.9,81389.44,1.0,0.72163,0.00014,22.88166]
[1778092383305,35.9,81388.36,1.0,0.72149,0.00014,22.88708]
[1778092383811,35.9,81376.9,1.0,0.71991,0.00014,22.94664]
[1778092384818,35.9,81371.82,1.0,0.71922,0.00014,22.97287]
[1778092385825,35.9,81359.07,1.0,0.71746,0.00014,23.03844]
[1778092388348,35.9,81358.34,1.0,0.71736,0.00014,23.04204]
[1778092387839,35.9,81365.43,1.0,0.71835,0.00014,23.00537]
[1778092388857,35.9,81388.54,1.0,0.72153,0.00014,22.88539]
[1778092389857,35.89,81409.68,1.0,0.72443,0.00014,22.77436]
[1778092390864,35.89,81411.58,1.0,0.72469,0.00014,22.76422]
[1778092392182,35.89,81411.58,1.0,0.72469,0.00014,22.76422]
[1778092392275,35.89,81404.76,1.0,0.72376,0.00014,22.80009]
[1778092393897,35.89,81413.9,1.0,0.72501,0.00014,22.75192]
[1778092397925,35.89,81417.14,1.0,0.72545,0.00014,22.73484]
[1778092398594,35.89,81417.14,1.0,0.72545,0.00014,22.73484]
[1778092398648,35.89,81417.14,1.0,0.72545,0.00014,22.73484]
[1778092398828,35.89,81417.14,1.0,0.72545,0.00014,22.73484]
[1778092402639,35.89,81413.87,1.0,0.72501,0.00014,22.75198]
[1778092402726,35.89,81413.87,1.0,0.72501,0.00014,22.75198]
[1778092402811,35.89,81413.87,1.0,0.72501,0.00014,22.75198]
[1778092402846,35.89,81413.87,1.0,0.72501,0.00014,22.75198]
[1778092402960,35.89,81416.83,1.0,0.72541,0.00014,22.73637]
[1778092403777,35.89,81416.83,1.0,0.72541,0.00014,22.73637]
[1778092403829,35.89,81416.83,1.0,0.72541,0.00014,22.73637]
[1778092403881,35.89,81416.83,1.0,0.72541,0.00014,22.73637]
[1778092404076,35.89,81416.83,1.0,0.72541,0.00014,22.73637]
[1778092407094,35.89,81415.85,1.0,0.72528,0.00014,22.74152]
[1778092407127,35.89,81415.85,1.0,0.72528,0.00014,22.74152]
[1778092407129,35.89,81415.85,1.0,0.72528,0.00014,22.74152]
[1778092407328,35.89,81415.85,1.0,0.72528,0.00014,22.74152]
[1778092407995,35.89,81421.08,1.0,0.72599,0.00014,22.71386]
[1778092409275,35.89,81421.08,1.0,0.72599,0.00014,22.71386]
[1778092409327,35.89,81421.08,1.0,0.72599,0.00014,22.71386]
[1778092409338,35.89,81421.08,1.0,0.72599,0.00014,22.71386]
[1778092409578,35.89,81423.92,1.0,0.72638,0.00014,22.69879]
[1778092415317,35.89,81422.09,1.0,0.72616,0.00014,22.70431]
[1778092415327,35.89,81422.09,1.0,0.72616,0.00014,22.70431]
[1778092415337,35.89,81422.09,1.0,0.72616,0.00014,22.70431]
[1778092415361,35.89,81422.09,1.0,0.72616,0.00014,22.70431]
[1778092415044,35.89,81417.81,1.0,0.72557,0.00014,22.72703]
[1778092415579,35.89,81417.81,1.0,0.72557,0.00014,22.72703]
[1778092421086,35.89,81418.66,1.0,0.72568,0.00014,22.72279]
[1778092421606,35.89,81418.66,1.0,0.72568,0.00014,22.72279]
[1778092421623,35.89,81418.66,1.0,0.72568,0.00014,22.72279]
[1778092421658,35.89,81418.66,1.0,0.72568,0.00014,22.72279]
[1778092421831,35.89,81418.66,1.0,0.72568,0.00014,22.72279]
[1778092422005,35.89,81418.66,1.0,0.72568,0.00014,22.72279]
[1778092422079,35.89,81418.66,1.0,0.72568,0.00014,22.72279]
[1778092422202,35.89,81418.66,1.0,0.72568,0.00014,22.72279]
[1778092427868,35.9,81417.78,1.0,0.72556,0.00014,22.72758]
[1778092427920,35.9,81417.78,1.0,0.72556,0.00014,22.72758]
[1778092427978,35.9,81417.78,1.0,0.72556,0.00014,22.72758]
[1778092428077,35.9,81417.78,1.0,0.72556,0.00014,22.72758]
[1778092432679,35.9,81414.19,1.0,0.72507,0.00014,22.74661]
[1778092432731,35.9,81414.19,1.0,0.72507,0.00014,22.74661]
[1778092432828,35.9,81414.19,1.0,0.72507,0.00014,22.74661]
[1778092438207,35.9,81418.76,1.0,0.72569,0.00014,22.72256]
[1778092439788,35.9,81415.68,1.0,0.72527,0.00014,22.73884]
[1778092439827,35.9,81415.68,1.0,0.72527,0.00014,22.73884]
[1778092439840,35.9,81415.68,1.0,0.72527,0.00014,22.73884]
[1778092439869,35.9,81415.68,1.0,0.72527,0.00014,22.73884]
[1778092440221,35.9,81410.89,1.0,0.72461,0.00014,22.76415]
[1778092440761,35.9,81410.89,1.0,0.72461,0.00014,22.76415]
[1778092440780,35.9,81410.89,1.0,0.72461,0.00014,22.76415]
[1778092440826,35.9,81410.89,1.0,0.72461,0.00014,22.76415]
[1778092445781,35.9,81411.14,1.0,0.72465,0.00014,22.76289]
[1778092445786,35.9,81411.14,1.0,0.72465,0.00014,22.76289]
[1778092445793,35.9,81411.14,1.0,0.72465,0.00014,22.76289]
[1778092445828,35.9,81411.14,1.0,0.72465,0.00014,22.76289]
[1778092449069,35.9,81413.62,1.0,0.72498,0.00014,22.74987]
[1778092449076,35.9,81413.62,1.0,0.72498,0.00014,22.74987]
[1778092449204,35.9,81413.62,1.0,0.72498,0.00014,22.74987]
[1778092452307,35.9,81407.74,1.0,0.72418,0.00014,22.78089]
[1778092457342,35.9,81396.03,1.0,0.72258,0.00014,22.84227]
[1778092458349,35.9,81386.19,1.0,0.72123,0.00014,22.89363]
[1778092461442,35.9,81387.08,1.0,0.72136,0.00014,22.88885]
[1778092461495,35.9,81387.08,1.0,0.72136,0.00014,22.88885]
[1778092461578,35.9,81387.08,1.0,0.72136,0.00014,22.88885]
[1778092467412,35.89,81389.99,1.0,0.72176,0.00014,22.87343]
[1778092468401,35.89,81389.99,1.0,0.72176,0.00014,22.87343]
[1778092468454,35.89,81388.94,1.0,0.72162,0.00014,22.87888]
[1778092468461,35.89,81388.94,1.0,0.72162,0.00014,22.87888]
[1778092468577,35.89,81388.94,1.0,0.72162,0.00014,22.87888]
[1778092471440,35.89,81397.69,1.0,0.72285,0.00014,22.82893]
[1778092472180,35.89,81397.69,1.0,0.72285,0.00014,22.82893]
[1778092472228,35.89,81397.69,1.0,0.72285,0.00014,22.82893]
[1778092472288,35.89,81397.69,1.0,0.72285,0.00014,22.82893]
[1778092472326,35.89,81397.69,1.0,0.72285,0.00014,22.82893]
[1778092478197,35.89,81392.68,1.0,0.72217,0.00014,22.85497]
[1778092478223,35.89,81392.68,1.0,0.72217,0.00014,22.85497]
[1778092478249,35.89,81392.68,1.0,0.72217,0.00014,22.85497]
[1778092478326,35.89,81392.68,1.0,0.72217,0.00014,22.85497]
[1778092479498,35.89,81383.25,1.0,0.72088,0.00014,22.90391]
[1778092481513,35.89,81369.12,1.0,0.71893,0.00014,22.97701]
[1778092482520,35.89,81363.87,1.0,0.71821,0.00014,23.00396]
[1778092483526,35.89,81356.76,1.0,0.71723,0.00014,23.04036]
[1778092484533,35.89,81349.32,1.0,0.71621,0.00014,23.07828]
[1778092487507,35.89,81346.82,1.0,0.71586,0.00014,23.09126]
[1778092487523,35.89,81346.82,1.0,0.71586,0.00014,23.09126]
[1778092487560,35.89,81346.82,1.0,0.71586,0.00014,23.09126]
[1778092487576,35.89,81346.82,1.0,0.71586,0.00014,23.09126]
[1778092487602,35.89,81345.03,1.0,0.71561,0.00014,23.1005]
[1778092490254,35.89,81346.93,1.0,0.71587,0.00014,23.09072]
[1778092490305,35.89,81346.93,1.0,0.71587,0.00014,23.09072]
[1778092490326,35.89,81346.93,1.0,0.71587,0.00014,23.09072]
[1778092490983,35.89,81348.73,1.0,0.71613,0.00014,23.08135]
[1778092491051,35.89,81348.73,1.0,0.71613,0.00014,23.08135]
[1778092491080,35.89,81348.73,1.0,0.71613,0.00014,23.08135]
[1778092491582,35.89,81356.26,1.0,0.71717,0.00014,23.04271]
[1778092493596,35.89,81350.28,1.0,0.71634,0.00014,23.07326]
[1778092498409,35.89,81350.83,1.0,0.71643,0.00014,23.07025]
[1778092498461,35.89,81350.83,1.0,0.71643,0.00014,23.07025]
[1778092498515,35.89,81353.13,1.0,0.71675,0.00014,23.05834]
[1778092498581,35.89,81353.13,1.0,0.71675,0.00014,23.05834]
[1778092498631,35.89,81355.41,1.0,0.71706,0.00014,23.04665]
[1778092499638,35.89,81357.21,1.0,0.71731,0.00014,23.03735]
[1778092503738,35.89,81358.45,1.0,0.71749,0.00014,23.0308]
[1778092503799,35.89,81358.45,1.0,0.71749,0.00014,23.0308]
[1778092503899,35.88,81359.81,1.0,0.71768,0.00014,23.02361]
[1778092504839,35.88,81359.81,1.0,0.71768,0.00014,23.02361]
[1778092504847,35.88,81360.36,1.0,0.71776,0.00014,23.0206]
[1778092505680,35.88,81362.82,1.0,0.71811,0.00014,23.00775]
[1778092508701,35.88,81366.74,1.0,0.71866,0.00014,22.98704]
[1778092513736,35.88,81367.92,1.0,0.71884,0.00014,22.98019]
[1778092516757,35.87,81364.93,1.0,0.71844,0.00014,22.99518]
[1778092521792,35.87,81365.9,1.0,0.7186,0.00014,22.98943]
[1778092523806,35.87,81363.15,1.0,0.71822,0.00014,23.00333]
[1778092524814,35.87,81354.14,1.0,0.71698,0.00014,23.04951]
[1778092525820,35.87,81346.02,1.0,0.71586,0.00014,23.09106]
[1778092527834,35.87,81349.12,1.0,0.71629,0.00014,23.07507]
[1778092528841,35.87,81352.71,1.0,0.71679,0.00014,23.05645]
[1778092530865,35.87,81347.27,1.0,0.71605,0.00014,23.08406]
[1778092535242,35.86,81349.91,1.0,0.71644,0.00014,23.06618]
[1778092537914,35.86,81347.13,1.0,0.71606,0.00014,23.08032]
[1778092542949,35.86,81348.99,1.0,0.71633,0.00014,23.07052]
[1778092547986,35.86,81343.58,1.0,0.71559,0.00014,23.09767]
[1778092548993,35.86,81338.18,1.0,0.71484,0.00014,23.12515]
[1778092550000,35.86,81330.94,1.0,0.71383,0.00014,23.16186]
[1778092552014,35.86,81336.13,1.0,0.71455,0.00014,23.1356]
[1778092557049,35.85,81334.14,1.0,0.71431,0.00014,23.14444]
[1778092562084,35.85,81330.98,1.0,0.7139,0.00014,23.15916]
[1778092563091,35.84,81326.61,1.0,0.7133,0.00014,23.18104]
[1778092568126,35.84,81315.88,1.0,0.71184,0.00014,23.23376]
[1778092569133,35.84,81304.03,1.0,0.71018,0.00014,23.29324]
[1778092571148,35.84,81299.74,1.0,0.70958,0.00014,23.31443]
[1778092573161,35.84,81303.7,1.0,0.71014,0.00014,23.29452]
[1778092578196,35.83,81302.46,1.0,0.70999,0.00014,23.30012]
[1778092579203,35.83,81296.03,1.0,0.70908,0.00014,23.33211]
[1778092583231,35.83,81300.84,1.0,0.70978,0.00014,23.30755]
[1778092585245,35.83,81304.21,1.0,0.71025,0.00014,23.29048]
[1778092588266,35.83,81307.63,1.0,0.71074,0.00014,23.27306]
[1778092589273,35.83,81312.08,1.0,0.71137,0.00014,23.25064]
[1778092590280,35.83,81315.72,1.0,0.71188,0.00014,23.23227]
[1778092594308,35.82,81318.63,1.0,0.71231,0.00014,23.21343]
[1778092597329,35.82,81322.13,1.0,0.7128,0.00014,23.19572]
[1778092602367,35.82,81318.0,1.0,0.71222,0.00014,23.21659]
[1778092604381,35.82,81312.2,1.0,0.71141,0.00014,23.24577]
[1778092605388,35.82,81306.52,1.0,0.71062,0.00014,23.27424]
[1778092606395,35.82,81299.96,1.0,0.7097,0.00014,23.307]
[1778092608409,35.82,81304.79,1.0,0.71038,0.00014,23.28264]
[1778092613444,35.82,81303.58,1.0,0.71022,0.00014,23.28827]
[1778092618479,35.82,81303.17,1.0,0.71018,0.00014,23.28986]
[1778092622507,35.82,81298.87,1.0,0.70959,0.00014,23.31095]
[1778092624521,35.81,81305.18,1.0,0.71048,0.00014,23.27916]
[1778092625528,35.81,81312.27,1.0,0.71147,0.00014,23.24347]
[1778092626535,35.81,81315.4,1.0,0.71191,0.00014,23.22766]
[1778092631570,35.81,81315.26,1.0,0.7119,0.00014,23.22819]
[1778092636605,35.81,81317.91,1.0,0.71227,0.00014,23.21464]
[1778092637612,35.81,81321.6,1.0,0.71279,0.00014,23.19598]
[1778092638632,35.81,81318.69,1.0,0.71238,0.00014,23.21069]
[1778092640633,35.81,81315.57,1.0,0.71195,0.00014,23.2264]
[1778092642647,35.81,81307.06,1.0,0.71076,0.00014,23.26915]
[1778092643654,35.81,81301.4,1.0,0.70996,0.00014,23.29744]
[1778092646675,35.81,81295.55,1.0,0.70915,0.00014,23.32637]
[1778092647682,35.81,81283.89,1.0,0.70751,0.00014,23.3842]
[1778092648689,35.81,81281.72,1.0,0.70721,0.00014,23.39477]
[1778092651711,35.81,81284.79,1.0,0.70768,0.00014,23.37496]
[1778092655738,35.8,81294.69,1.0,0.70909,0.00014,23.32506]
[1778092656745,35.8,81297.52,1.0,0.7095,0.00014,23.31081]
[1778092657752,35.8,81303.2,1.0,0.7103,0.00014,23.28229]
[1778092662787,35.8,81305.68,1.0,0.71065,0.00014,23.26953]
[1778092667822,35.8,81306.53,1.0,0.71078,0.00014,23.26498]
[1778092669836,35.8,81313.22,1.0,0.71172,0.00014,23.23125]
[1778092671850,35.8,81315.92,1.0,0.7121,0.00014,23.21763]
[1778092676885,35.8,81314.88,1.0,0.71195,0.00014,23.22288]
[1778092681920,35.8,81321.02,1.0,0.71281,0.00014,23.1919]
[1778092684941,35.8,81318.34,1.0,0.71243,0.00014,23.20557]
[1778092685948,35.8,81311.36,1.0,0.71145,0.00014,23.2408]
[1778092690983,35.8,81312.72,1.0,0.71165,0.00014,23.23392]
[1778092696018,35.8,81312.85,1.0,0.71166,0.00014,23.23324]
[1778092701053,35.8,81315.25,1.0,0.712,0.00014,23.22112]
[1778092702060,35.8,81311.93,1.0,0.71154,0.00014,23.23786]
[1778092703068,35.8,81307.87,1.0,0.71097,0.00014,23.25827]
[1778092704075,35.8,81311.85,1.0,0.71153,0.00014,23.23822]
[1778092709110,35.8,81310.98,1.0,0.71141,0.00014,23.24252]
[1778092710118,35.8,81306.16,1.0,0.71073,0.00014,23.26673]
[1778092711125,35.8,81295.23,1.0,0.70922,0.00014,23.31731]
[1778092712132,35.8,81290.67,1.0,0.70858,0.00014,23.33994]
[1778092717167,35.79,81289.86,1.0,0.70848,0.00014,23.34337]
[1778092719181,35.79,81294.64,1.0,0.70916,0.00014,23.31931]
[1778092720188,35.79,81298.14,1.0,0.70966,0.00014,23.30171]
[1778092725223,35.79,81297.35,1.0,0.70956,0.00014,23.30519]
[1778092730258,35.79,81296.71,1.0,0.70948,0.00014,23.30792]
[1778092732272,35.78,81304.35,1.0,0.71056,0.00014,23.26947]
[1778092736301,35.78,81308.52,1.0,0.71115,0.00014,23.24826]
[1778092737307,35.78,81311.48,1.0,0.71157,0.00014,23.23331]
[1778092738314,35.78,81314.24,1.0,0.71196,0.00014,23.21935]
[1778092742343,35.78,81317.1,1.0,0.71236,0.00014,23.20483]
[1778092747378,35.78,81312.08,1.0,0.71166,0.00014,23.23016]
[1778092749392,35.78,81315.23,1.0,0.7121,0.00014,23.21422]
[1778092754427,35.78,81315.82,1.0,0.71218,0.00014,23.21119]
[1778092755434,35.78,81312.87,1.0,0.71177,0.00014,23.22607]
[1778092757448,35.78,81315.96,1.0,0.7122,0.00014,23.21043]
[1778092762484,35.78,81316.03,1.0,0.71222,0.00014,23.21001]
[1778092767519,35.78,81315.73,1.0,0.71218,0.00014,23.21145]
[1778092771547,35.78,81310.64,1.0,0.71149,0.00014,23.23295]
[1778092776582,35.78,81310.04,1.0,0.71141,0.00014,23.23575]
[1778092781617,35.78,81309.51,1.0,0.71134,0.00014,23.23818]
[1778092786652,35.78,81311.37,1.0,0.71161,0.00014,23.22857]
[1778092791687,35.78,81311.41,1.0,0.71162,0.00014,23.22818]
[1778092796722,35.77,81311.18,1.0,0.71159,0.00014,23.22914]
[1778092801757,35.77,81311.67,1.0,0.71167,0.00014,23.22647]
[1778092803771,35.77,81315.32,1.0,0.71218,0.00014,23.20797]
[1778092804780,35.77,81321.28,1.0,0.71302,0.00014,23.17779]
[1778092805787,35.77,81329.54,1.0,0.71417,0.00014,23.13579]
[1778092808808,35.77,81333.16,1.0,0.71468,0.00014,23.11709]
[1778092810822,35.77,81345.03,1.0,0.71635,0.00014,23.05581]
[1778092812836,35.77,81347.77,1.0,0.71674,0.00014,23.04133]
[1778092816864,35.76,81352.03,1.0,0.71736,0.00014,23.01864]
[1778092817871,35.76,81354.95,1.0,0.71777,0.00014,23.00341]
[1778092818878,35.76,81357.99,1.0,0.71819,0.00014,22.98755]
[1778092820892,35.76,81363.69,1.0,0.71899,0.00014,22.95776]
[1778092823913,35.76,81366.16,1.0,0.71934,0.00014,22.94462]
[1778092825927,35.76,81369.36,1.0,0.71979,0.00014,22.92781]
[1778092830962,35.76,81369.06,1.0,0.71975,0.00014,22.929]
[1778092834990,35.75,81373.18,1.0,0.72036,0.00014,22.90316]
[1778092838011,35.75,81362.73,1.0,0.71891,0.00014,22.95738]
[1778092839018,35.75,81356.51,1.0,0.71805,0.00014,22.98948]
[1778092841033,35.75,81351.13,1.0,0.71731,0.00014,23.01699]
[1778092846068,35.75,81351.78,1.0,0.71742,0.00014,23.01288]
[1778092851103,35.74,81350.61,1.0,0.71728,0.00014,23.01813]
[1778092854124,35.74,81347.05,1.0,0.7168,0.00014,23.03599]
[1778092856138,35.74,81344.1,1.0,0.71639,0.00014,23.0508]
[1778092861174,35.74,81345.53,1.0,0.71662,0.00014,23.04252]
[1778092866209,35.73,81345.27,1.0,0.7166,0.00014,23.04292]
[1778092871244,35.73,81345.15,1.0,0.71661,0.00014,23.04261]
[1778092876279,35.72,81345.4,1.0,0.71667,0.00014,23.04038]
[1778092878293,35.72,81340.03,1.0,0.71593,0.00014,23.0676]
[1778092882321,35.72,81344.07,1.0,0.71651,0.00014,23.04612]
[1778092887356,35.71,81347.06,1.0,0.71696,0.00014,23.02974]
[1778092888363,35.71,81352.15,1.0,0.71767,0.00014,23.00327]
[1778092893398,35.71,81352.72,1.0,0.71779,0.00014,22.99539]
[1778092897426,35.7,81347.78,1.0,0.71712,0.00014,23.02029]
[1778092898433,35.7,81345.23,1.0,0.71677,0.00014,23.03328]
[1778092900447,35.7,81342.7,1.0,0.71643,0.00014,23.04594]
[1778092905482,35.7,81341.11,1.0,0.71623,0.00014,23.05311]
[1778092911524,35.69,81339.23,1.0,0.71601,0.00014,23.06132]
[1778092918573,35.68,81339.7,1.0,0.71611,0.00014,23.05742]
[1778092920587,35.68,81326.18,1.0,0.71422,0.00014,23.12662]
[1778092921594,35.68,81325.83,1.0,0.71418,0.00014,23.12831]
[1778092922601,35.68,81329.61,1.0,0.71471,0.00014,23.10889]
[1778092927636,35.68,81329.51,1.0,0.71471,0.00014,23.10898]
[1778092932671,35.68,81330.03,1.0,0.71479,0.00014,23.10591]
[1778092936699,35.67,81335.42,1.0,0.71555,0.00014,23.07795]
[1778092939720,35.67,81338.34,1.0,0.71598,0.00014,23.06229]
[1778092940727,35.67,81342.1,1.0,0.71651,0.00014,23.04272]
[1778092941734,35.67,81344.74,1.0,0.71688,0.00014,23.02892]
[1778092942741,35.67,81337.89,1.0,0.71593,0.00014,23.06402]
[1778092947776,35.66,81337.19,1.0,0.71586,0.00014,23.06657]
[1778092952811,35.66,81339.62,1.0,0.71625,0.00014,23.04898]
[1778092957846,35.65,81338.95,1.0,0.71618,0.00014,23.05149]
[1778092962881,35.65,81338.83,1.0,0.71618,0.00014,23.05119]
[1778092969932,35.64,81339.58,1.0,0.71632,0.00014,23.04608]
[1778092974967,35.64,81339.58,1.0,0.71634,0.00014,23.04523]
[1778092980009,35.63,81337.21,1.0,0.71603,0.00014,23.0566]
[1778092985037,35.63,81337.33,1.0,0.71607,0.00014,23.0551]
[1778092990072,35.62,81337.97,1.0,0.71618,0.00014,23.05096]
[1778092995107,35.62,81336.51,1.0,0.716,0.00014,23.05763]
[1778092999135,35.62,81342.9,1.0,0.71691,0.00014,23.02398]
[1778093000142,35.62,81345.99,1.0,0.71735,0.00014,23.00786]
[1778093001149,35.62,81349.78,1.0,0.71788,0.00014,22.9881]
[1778093006184,35.61,81350.65,1.0,0.71801,0.00014,22.98308]
[1778093011219,35.61,81351.42,1.0,0.71816,0.00014,22.97452]
[1778093013233,35.61,81356.23,1.0,0.71883,0.00014,22.94934]
[1778093014240,35.61,81360.29,1.0,0.7194,0.00014,22.92812]
[1778093015247,35.61,81363.13,1.0,0.71979,0.00014,22.91325]
[1778093020282,35.61,81363.69,1.0,0.71988,0.00014,22.91019]
[1778093025540,35.61,81363.54,1.0,0.71986,0.00014,22.9109]
[1778093031359,35.61,81363.55,1.0,0.71986,0.00014,22.91074]
[1778093036394,35.61,81363.94,1.0,0.71992,0.00014,22.90865]
[1778093038408,35.61,81368.1,1.0,0.72049,0.00014,22.88688]
[1778093040422,35.61,81374.6,1.0,0.7214,0.00014,22.85278]
[1778093045457,35.61,81374.98,1.0,0.72144,0.00014,22.85102]
[1778093046467,35.61,81377.46,1.0,0.72179,0.00014,22.83799]
[1778093047473,35.61,81380.75,1.0,0.72224,0.00014,22.82069]
[1778093048726,35.61,81380.75,1.0,0.72224,0.00014,22.82069]
[1778093048774,35.61,81380.75,1.0,0.72224,0.00014,22.82069]
[1778093048778,35.61,81380.75,1.0,0.72224,0.00014,22.82069]
[1778093048828,35.61,81380.75,1.0,0.72224,0.00014,22.82069]
[1778093048874,35.61,81384.75,1.0,0.72279,0.00014,22.79971]
[1778093052508,35.61,81388.72,1.0,0.72334,0.00014,22.77883]
[1778093056536,35.61,81385.33,1.0,0.72286,0.00014,22.79695]
[1778093061798,35.61,81383.1,1.0,0.72255,0.00014,22.80886]
[1778093067618,35.61,81383.77,1.0,0.72264,0.00014,22.80548]
[1778093068625,35.61,81387.73,1.0,0.72319,0.00014,22.78458]
[1778093070640,35.61,81384.4,1.0,0.72272,0.00014,22.80225]
[1778093073660,35.61,81387.94,1.0,0.72324,0.00014,22.77951]
[1778093078695,35.62,81389.33,1.0,0.72342,0.00014,22.77246]
[1778093081716,35.62,81385.52,1.0,0.72289,0.00014,22.79276]
[1778093086751,35.62,81384.44,1.0,0.72274,0.00014,22.79858]
[1778093089772,35.62,81381.16,1.0,0.72228,0.00014,22.81601]
[1778093090779,35.62,81377.12,1.0,0.72172,0.00014,22.83736]
[1778093095814,35.62,81370.91,1.0,0.72085,0.00014,22.87023]
[1778093096821,35.62,81367.34,1.0,0.72036,0.00014,22.88895]
[1778093101856,35.62,81368.44,1.0,0.72051,0.00014,22.88322]
[1778093104877,35.62,81373.37,1.0,0.72119,0.00014,22.85738]
[1778093105884,35.62,81380.4,1.0,0.72217,0.00014,22.82037]
[1778093110919,35.62,81383.54,1.0,0.7226,0.00014,22.80384]
[1778093112933,35.62,81373.93,1.0,0.72127,0.00014,22.85449]
[1778093117968,35.62,81373.1,1.0,0.72115,0.00014,22.85896]
[1778093123003,35.62,81375.23,1.0,0.72144,0.00014,22.84792]
[1778093128040,35.62,81379.57,1.0,0.72205,0.00014,22.82499]
[1778093133075,35.62,81385.11,1.0,0.72284,0.00014,22.79161]
[1778093134082,35.62,81391.93,1.0,0.72378,0.00014,22.75554]
[1778093137103,35.62,81398.06,1.0,0.72462,0.00014,22.72313]
[1778093138110,35.62,81402.88,1.0,0.72529,0.00014,22.69756]
[1778093143145,35.62,81402.38,1.0,0.72521,0.00014,22.70067]
[1778093147173,35.62,81397.66,1.0,0.72455,0.00014,22.72609]
[1778093149187,35.62,81394.49,1.0,0.72411,0.00014,22.74301]
[1778093153215,35.63,81397.54,1.0,0.72453,0.00014,22.72698]
[1778093158250,35.63,81398.17,1.0,0.72461,0.00014,22.72389]
[1778093163285,35.63,81401.28,1.0,0.72503,0.00014,22.70765]
[1778093164292,35.63,81405.76,1.0,0.72564,0.00014,22.6838]
[1778093165299,35.63,81410.67,1.0,0.72632,0.00014,22.6576]
[1778093169327,35.63,81407.64,1.0,0.72589,0.00014,22.67404]
[1778093174362,35.63,81408.3,1.0,0.72598,0.00014,22.67075]
[1778093179397,35.63,81406.2,1.0,0.72569,0.00014,22.68215]
[1778093184438,35.63,81408.34,1.0,0.72598,0.00014,22.67093]
[1778093187459,35.63,81403.26,1.0,0.72527,0.00014,22.69812]
[1778093192494,35.63,81403.47,1.0,0.72533,0.00014,22.6929]
[1778093198536,35.63,81403.75,1.0,0.72537,0.00014,22.69142]
[1778093199543,35.63,81406.76,1.0,0.72578,0.00014,22.67538]
[1778093204578,35.63,81410.13,1.0,0.72624,0.00014,22.65749]
[1778093208607,35.63,81413.21,1.0,0.72666,0.00014,22.64107]
[1778093213642,35.63,81407.48,1.0,0.72587,0.00014,22.67181]
[1778093214649,35.63,81404.23,1.0,0.72543,0.00014,22.68913]
[1778093218677,35.63,81392.28,1.0,0.72378,0.00014,22.7526]
[1778093221698,35.63,81390.1,1.0,0.72348,0.00014,22.7641]
[1778093226733,35.63,81386.51,1.0,0.72298,0.00014,22.7831]
[1778093227740,35.63,81372.79,1.0,0.72109,0.00014,22.8553]
[1778093229754,35.63,81372.96,1.0,0.72111,0.00014,22.85431]
[1778093234790,35.63,81372.23,1.0,0.72102,0.00014,22.85769]
[1778093238818,35.63,81365.3,1.0,0.72007,0.00014,22.89366]
[1778093240224,35.63,81360.93,1.0,0.71946,0.00014,22.91642]
[1778093241839,35.63,81363.74,1.0,0.71985,0.00014,22.90169]
[1778093245867,35.63,81367.26,1.0,0.72035,0.00014,22.88304]
[1778093248888,35.63,81364.14,1.0,0.71992,0.00014,22.89923]
[1778093254930,35.63,81363.81,1.0,0.71991,0.00014,22.89637]
[1778093259965,35.62,81363.42,1.0,0.71987,0.00014,22.89787]
[1778093265003,35.62,81362.13,1.0,0.7197,0.00014,22.90405]
[1778093271043,35.62,81362.56,1.0,0.71978,0.00014,22.90114]
[1778093272050,35.62,81366.76,1.0,0.72037,0.00014,22.87907]
[1778093274064,35.62,81363.98,1.0,0.71999,0.00014,22.89345]
[1778093279099,35.61,81363.15,1.0,0.71988,0.00014,22.89726]
[1778093284134,35.61,81363.54,1.0,0.71995,0.00014,22.89469]
[1778093289171,35.61,81364.72,1.0,0.72013,0.00014,22.88801]
[1778093294206,35.61,81364.15,1.0,0.72006,0.00014,22.89051]
[1778093300248,35.6,81363.89,1.0,0.72004,0.00014,22.89129]
[1778093305288,35.6,81369.01,1.0,0.72076,0.00014,22.86399]
[1778093306295,35.6,81371.78,1.0,0.72115,0.00014,22.84938]
[1778093310323,35.6,81368.11,1.0,0.72064,0.00014,22.86843]
[1778093312337,35.6,81364.85,1.0,0.72022,0.00014,22.88128]
[1778093313344,35.6,81361.85,1.0,0.7198,0.00014,22.89695]
[1778093319386,35.6,81361.71,1.0,0.7198,0.00014,22.89722]
[1778093324698,35.59,81358.96,1.0,0.71942,0.00014,22.91134]
[1778093330464,35.59,81358.24,1.0,0.71934,0.00014,22.91432]
[1778093335499,35.59,81358.41,1.0,0.71937,0.00014,22.91293]
[1778093341541,35.59,81358.3,1.0,0.71937,0.00014,22.91289]
[1778093347583,35.58,81357.95,1.0,0.71934,0.00014,22.91411]
[1778093352618,35.58,81358.64,1.0,0.71945,0.00014,22.91]
[1778093355639,35.58,81368.25,1.0,0.72079,0.00014,22.85941]
[1778093357653,35.58,81371.72,1.0,0.72128,0.00014,22.84104]
[1778093362688,35.58,81373.33,1.0,0.72151,0.00014,22.83229]
[1778093367723,35.58,81371.97,1.0,0.72133,0.00014,22.83914]
[1778093372758,35.57,81367.44,1.0,0.72073,0.00014,22.85852]
[1778093377793,35.57,81367.82,1.0,0.72079,0.00014,22.85616]
[1778093382828,35.57,81365.65,1.0,0.7205,0.00014,22.86714]
[1778093385850,35.57,81360.12,1.0,0.71974,0.00014,22.89583]
[1778093387864,35.57,81355.57,1.0,0.71911,0.00014,22.91939]
[1778093390885,35.57,81349.94,1.0,0.71834,0.00014,22.94831]
[1778093391892,35.57,81345.11,1.0,0.71766,0.00014,22.97333]
[1778093392899,35.57,81340.25,1.0,0.71699,0.00014,22.99842]
[1778093394913,35.56,81336.39,1.0,0.71645,0.00014,23.0181]
[1778093399948,35.56,81337.1,1.0,0.71657,0.00014,23.01357]
[1778093404983,35.56,81332.71,1.0,0.71598,0.00014,23.03539]
[1778093410020,35.55,81333.27,1.0,0.71608,0.00014,23.03155]
[1778093415055,35.54,81332.68,1.0,0.71603,0.00014,23.03346]
[1778093418076,35.54,81346.7,1.0,0.71801,0.00014,22.96026]
[1778093419083,35.54,81335.42,1.0,0.71643,0.00014,23.01876]
[1778093420090,35.54,81329.12,1.0,0.71555,0.00014,23.05116]
[1778093421097,35.54,81330.37,1.0,0.71573,0.00014,23.04434]
[1778093426132,35.53,81331.29,1.0,0.71589,0.00014,23.03861]
[1778093431167,35.53,81331.91,1.0,0.71602,0.00014,23.03035]
[1778093433182,35.53,81327.72,1.0,0.71545,0.00014,23.05159]
[1778093434188,35.53,81319.54,1.0,0.7143,0.00014,23.09345]
[1778093435196,35.53,81310.18,1.0,0.71298,0.00014,23.14137]
[1778093437209,35.53,81308.47,1.0,0.71274,0.00014,23.15001]
[1778093441237,35.53,81302.62,1.0,0.71192,0.00014,23.17966]
[1778093442302,35.53,81296.98,1.0,0.71112,0.00014,23.20831]
[1778093443251,35.53,81291.83,1.0,0.71039,0.00014,23.23437]
[1778093448286,35.53,81289.71,1.0,0.71009,0.00014,23.24489]
[1778093453321,35.52,81292.36,1.0,0.71048,0.00014,23.2313]
[1778093458358,35.52,81292.06,1.0,0.71044,0.00014,23.2327]
[1778093463393,35.52,81289.42,1.0,0.71006,0.00014,23.24594]
[1778093464400,35.52,81292.64,1.0,0.71052,0.00014,23.22965]
[1778093466414,35.52,81297.84,1.0,0.71126,0.00014,23.20331]
[1778093469438,35.52,81303.84,1.0,0.71211,0.00014,23.17289]
[1778093474474,35.52,81306.09,1.0,0.71242,0.00014,23.16173]
[1778093475480,35.52,81309.97,1.0,0.71296,0.00014,23.142]
[1778093480515,35.53,81311.28,1.0,0.71314,0.00014,23.13572]
[1778093486557,35.53,81309.33,1.0,0.71285,0.00014,23.14617]
[1778093491592,35.53,81311.45,1.0,0.71316,0.00014,23.13161]
[1778093497634,35.53,81308.27,1.0,0.71271,0.00014,23.14801]
[1778093498641,35.53,81302.63,1.0,0.71191,0.00014,23.17679]
[1778093500655,35.53,81298.18,1.0,0.71128,0.00014,23.19944]
[1778093503676,35.53,81305.78,1.0,0.71235,0.00014,23.16085]
[1778093504683,35.53,81309.36,1.0,0.71286,0.00014,23.14266]
[1778093506697,35.53,81317.63,1.0,0.71402,0.00014,23.10047]
[1778093509718,35.53,81323.34,1.0,0.71483,0.00014,23.07106]
[1778093514753,35.53,81324.21,1.0,0.71498,0.00014,23.0656]
[1778093519788,35.52,81324.51,1.0,0.71504,0.00014,23.06308]
[1778093520797,35.52,81329.11,1.0,0.7157,0.00014,23.03919]
[1778093521804,35.52,81336.11,1.0,0.71668,0.00014,23.00284]
[1778093523818,35.52,81339.35,1.0,0.71714,0.00014,22.98579]
[1778093528854,35.52,81347.94,1.0,0.71836,0.00014,22.9406]
[1778093529860,35.52,81354.69,1.0,0.7193,0.00014,22.90529]
[1778093531876,35.52,81361.89,1.0,0.72031,0.00014,22.86753]
[1778093534897,35.52,81365.57,1.0,0.72083,0.00014,22.84802]
[1778093539932,35.52,81366.27,1.0,0.72093,0.00014,22.84413]
[1778093544967,35.51,81363.73,1.0,0.72058,0.00014,22.85729]
[1778093545974,35.51,81356.43,1.0,0.71956,0.00014,22.89554]
[1778093551009,35.51,81358.13,1.0,0.71983,0.00014,22.88239]
[1778093556044,35.51,81356.66,1.0,0.71963,0.00014,22.8898]
[1778093561079,35.51,81356.99,1.0,0.71968,0.00014,22.88778]
[1778093566114,35.51,81357.99,1.0,0.71983,0.00014,22.88229]
[1778093570142,35.51,81361.94,1.0,0.72039,0.00014,22.86139]
[1778093572156,35.51,81368.13,1.0,0.72125,0.00014,22.82877]
[1778093576184,35.51,81371.22,1.0,0.72168,0.00014,22.81248]
[1778093579499,35.51,81376.26,1.0,0.72238,0.00014,22.78593]
[1778093580212,35.51,81380.57,1.0,0.72298,0.00014,22.76311]
[1778093582229,35.51,81384.87,1.0,0.72357,0.00014,22.7404]
[1778093583236,35.51,81389.45,1.0,0.7242,0.00014,22.71608]
[1778093585250,35.51,81393.37,1.0,0.72474,0.00014,22.69532]
[1778093586257,35.51,81397.29,1.0,0.72528,0.00014,22.67447]
[1778093589564,35.51,81394.38,1.0,0.72487,0.00014,22.69029]
[1778093595320,35.51,81396.52,1.0,0.72516,0.00014,22.67936]
[1778093600355,35.52,81395.47,1.0,0.725,0.00014,22.68538]
[1778093603376,35.52,81391.86,1.0,0.7245,0.00014,22.70482]
[1778093608412,35.52,81393.21,1.0,0.72468,0.00014,22.69786]
[1778093613447,35.52,81392.79,1.0,0.72464,0.00014,22.69616]
[1778093618482,35.52,81393.55,1.0,0.72474,0.00014,22.69231]
[1778093621503,35.52,81397.89,1.0,0.72534,0.00014,22.66924]
[1778093623518,35.52,81401.12,1.0,0.72578,0.00014,22.65206]
[1778093628553,35.52,81403.29,1.0,0.72607,0.00014,22.64076]
[1778093633588,35.52,81403.68,1.0,0.72612,0.00014,22.63901]
[1778093639630,35.53,81402.24,1.0,0.72591,0.00014,22.64712]
[1778093644665,35.53,81400.24,1.0,0.72563,0.00014,22.6581]
[1778093649700,35.53,81399.99,1.0,0.72559,0.00014,22.65961]
[1778093652724,35.53,81394.83,1.0,0.72488,0.00014,22.68725]
[1778093657759,35.53,81392.46,1.0,0.72455,0.00014,22.69993]
[1778093658849,35.53,81392.46,1.0,0.72455,0.00014,22.69993]
[1778093658988,35.53,81389.31,1.0,0.72411,0.00014,22.7167]
[1778093659773,35.53,81379.64,1.0,0.72277,0.00014,22.76805]
[1778093662721,35.53,81381.2,1.0,0.72299,0.00014,22.75977]
[1778093662794,35.53,81381.32,1.0,0.723,0.00014,22.75913]
[1778093664808,35.53,81385.35,1.0,0.72356,0.00014,22.73777]
[1778093665815,35.53,81390.74,1.0,0.72431,0.00014,22.70908]
[1778093668842,35.53,81392.92,1.0,0.72461,0.00014,22.69758]
[1778093668930,35.53,81392.81,1.0,0.72459,0.00014,22.69823]
[1778093674878,35.53,81393.57,1.0,0.72471,0.00014,22.69047]
[1778093679913,35.53,81393.75,1.0,0.72473,0.00014,22.68975]
[1778093684948,35.53,81393.71,1.0,0.72472,0.00014,22.69007]
[1778093689983,35.53,81395.8,1.0,0.72501,0.00014,22.67902]
[1778093695018,35.53,81394.74,1.0,0.72486,0.00014,22.68478]
[1778093700057,35.53,81397.66,1.0,0.72526,0.00014,22.66934]
[1778093701062,35.53,81401.77,1.0,0.72583,0.00014,22.64742]
[1778093703076,35.53,81395.81,1.0,0.725,0.00014,22.67937]
[1778093708111,35.54,81395.71,1.0,0.72498,0.00014,22.68019]
[1778093714153,35.54,81395.45,1.0,0.72493,0.00014,22.68206]
[1778093719188,35.54,81395.67,1.0,0.72495,0.00014,22.68128]
[1778093724223,35.54,81395.79,1.0,0.72496,0.00014,22.68103]
[1778093729258,35.54,81391.33,1.0,0.72433,0.00014,22.70517]
[1778093734293,35.54,81391.54,1.0,0.72438,0.00014,22.70016]
[1778093736727,35.55,81395.63,1.0,0.72494,0.00014,22.67853]
[1778093742349,35.55,81397.46,1.0,0.72519,0.00014,22.66914]
[1778093747384,35.55,81396.11,1.0,0.72499,0.00014,22.67683]
[1778093752419,35.55,81398.06,1.0,0.72525,0.00014,22.6668]
[1778093757454,35.55,81398.19,1.0,0.72526,0.00014,22.66654]
[1778093762489,35.56,81397.49,1.0,0.72515,0.00014,22.67073]
[1778093767525,35.56,81394.97,1.0,0.72479,0.00014,22.68454]
[1778093768536,35.56,81388.03,1.0,0.72383,0.00014,22.72151]
[1778093769539,35.56,81383.42,1.0,0.72319,0.00014,22.74599]
[1778093770546,35.56,81379.03,1.0,0.72258,0.00014,22.76922]
[1778093775581,35.56,81379.24,1.0,0.72261,0.00014,22.76803]
[1778093779609,35.56,81384.49,1.0,0.72334,0.00014,22.74019]
[1778093781623,35.56,81387.52,1.0,0.72376,0.00014,22.72415]
[1778093786658,35.56,81388.59,1.0,0.7239,0.00014,22.71862]
[1778093791693,35.56,81392.18,1.0,0.72442,0.00014,22.69559]
[1778093793707,35.56,81396.4,1.0,0.725,0.00014,22.67326]
[1778093794714,35.56,81402.41,1.0,0.72583,0.00014,22.64126]
[1778093799749,35.56,81403.35,1.0,0.72594,0.00014,22.63684]
[1778093804784,35.57,81402.82,1.0,0.72586,0.00014,22.64029]
[1778093809819,35.57,81405.13,1.0,0.72616,0.00014,22.62852]
[1778093811836,35.57,81418.44,1.0,0.72799,0.00014,22.55728]
[1778093816871,35.57,81418.65,1.0,0.728,0.00014,22.55675]
[1778093818885,35.57,81413.95,1.0,0.72735,0.00014,22.58227]
[1778093820899,35.57,81410.0,1.0,0.7268,0.00014,22.60365]
[1778093821906,35.57,81405.52,1.0,0.72618,0.00014,22.6278]
[1778093826942,35.58,81405.0,1.0,0.7261,0.00014,22.63109]
[1778093831979,35.58,81403.29,1.0,0.72585,0.00014,22.64051]
[1778093838023,35.58,81402.93,1.0,0.7258,0.00014,22.64272]
[1778093843058,35.58,81403.1,1.0,0.72582,0.00014,22.64204]
[1778093849101,35.58,81405.42,1.0,0.72613,0.00014,22.62992]
[1778093851115,35.58,81402.59,1.0,0.72576,0.00014,22.641]
[1778093855143,35.58,81405.58,1.0,0.72617,0.00014,22.62522]
[1778093860179,35.58,81405.92,1.0,0.72621,0.00014,22.62371]
[1778093865213,35.59,81405.36,1.0,0.72612,0.00014,22.62699]
[1778093868234,35.59,81402.59,1.0,0.72574,0.00014,22.64197]
[1778093874276,35.59,81402.28,1.0,0.72569,0.00014,22.64388]
[1778093879311,35.59,81400.22,1.0,0.7254,0.00014,22.65502]
[1778093882332,35.59,81394.93,1.0,0.72467,0.00014,22.68326]
[1778093883889,35.59,81389.79,1.0,0.72396,0.00014,22.71065]
[1778093886361,35.59,81386.88,1.0,0.72355,0.00014,22.72613]
[1778093892403,35.59,81386.68,1.0,0.72352,0.00014,22.72726]
[1778093897438,35.59,81386.82,1.0,0.72354,0.00014,22.72659]
[1778093902473,35.59,81384.89,1.0,0.72327,0.00014,22.7369]
[1778093905494,35.59,81372.38,1.0,0.72154,0.00014,22.80296]
[1778093906501,35.59,81361.29,1.0,0.71999,0.00014,22.86115]
[1778093907508,35.59,81359.99,1.0,0.71981,0.00014,22.86797]
[1778093909522,35.59,81360.7,1.0,0.71991,0.00014,22.86417]
[1778093915564,35.59,81361.61,1.0,0.72007,0.00014,22.85504]
[1778093921606,35.59,81361.61,1.0,0.72008,0.00014,22.85487]
[1778093926641,35.59,81361.81,1.0,0.72011,0.00014,22.8537]
[1778093931676,35.59,81362.06,1.0,0.72014,0.00014,22.85229]
[1778093936711,35.59,81361.99,1.0,0.72014,0.00014,22.85238]
[1778093941746,35.58,81362.36,1.0,0.7202,0.00014,22.85024]
[1778093946784,35.58,81363.44,1.0,0.72036,0.00014,22.84431]
[1778093952826,35.58,81362.33,1.0,0.72021,0.00014,22.84974]
[1778093957861,35.58,81359.68,1.0,0.71985,0.00014,22.86345]
[1778093966924,35.58,81358.7,1.0,0.71971,0.00014,22.86841]
[1778093967931,35.58,81355.88,1.0,0.71932,0.00014,22.88311]
[1778093968938,35.58,81350.19,1.0,0.71853,0.00014,22.91272]
[1778093969945,35.58,81345.14,1.0,0.71782,0.00014,22.9389]
[1778093974980,35.58,81345.11,1.0,0.71786,0.00014,22.93445]
[1778093980028,35.57,81344.49,1.0,0.71778,0.00014,22.9372]
[1778093985052,35.57,81344.93,1.0,0.71786,0.00014,22.93443]
[1778093990087,35.57,81344.35,1.0,0.71779,0.00014,22.937]
[1778093995122,35.57,81346.16,1.0,0.71805,0.00014,22.92719]
[1778094000157,35.57,81345.86,1.0,0.71802,0.00014,22.92836]
[1778094002172,35.57,81349.81,1.0,0.71857,0.00014,22.90764]
[1778094006160,35.56,81351.6,1.0,0.71883,0.00014,22.89816]
[1778094006200,35.56,81351.78,1.0,0.71885,0.00014,22.89717]
[1778094011235,35.56,81350.5,1.0,0.71868,0.00014,22.90359]
[1778094013249,35.56,81354.1,1.0,0.71919,0.00014,22.88471]
[1778094015263,35.56,81356.89,1.0,0.71958,0.00014,22.87006]
[1778094019291,35.56,81359.54,1.0,0.71995,0.00014,22.85613]
[1778094024329,35.56,81362.28,1.0,0.72033,0.00014,22.84176]
[1778094029364,35.56,81362.19,1.0,0.72032,0.00014,22.84219]
[1778094033392,35.56,81359.49,1.0,0.71998,0.00014,22.85195]
[1778094037420,35.56,81363.83,1.0,0.72059,0.00014,22.82889]
[1778094042455,35.56,81365.99,1.0,0.72089,0.00014,22.81752]
[1778094047491,35.56,81368.1,1.0,0.72119,0.00014,22.80629]
[1778094050512,35.56,81373.26,1.0,0.72191,0.00014,22.77904]
[1778094052526,35.56,81376.14,1.0,0.72231,0.00014,22.76385]
[1778094056554,35.56,81372.28,1.0,0.72177,0.00014,22.78425]
[1778094061070,35.56,81369.86,1.0,0.72143,0.00014,22.79697]
[1778094061589,35.56,81366.51,1.0,0.72097,0.00014,22.81455]
[1778094063603,35.56,81350.07,1.0,0.71868,0.00014,22.90053]
[1778094064610,35.56,81345.0,1.0,0.71797,0.00014,22.92694]
[1778094065617,35.56,81343.85,1.0,0.71781,0.00014,22.93287]
[1778094068638,35.56,81346.45,1.0,0.71818,0.00014,22.91909]
[1778094069645,35.56,81348.08,1.0,0.71841,0.00014,22.91051]
[1778094071017,35.56,81348.08,1.0,0.71841,0.00014,22.91051]
[1778094071096,35.55,81344.57,1.0,0.71792,0.00014,22.92863]
[1778094076700,35.55,81343.13,1.0,0.71773,0.00014,22.93569]
[1778094081735,35.55,81342.79,1.0,0.7177,0.00014,22.93694]
[1778094086770,35.55,81345.43,1.0,0.71808,0.00014,22.92281]
[1778094091805,35.55,81343.65,1.0,0.71786,0.00014,22.92759]
[1778094097847,35.54,81343.58,1.0,0.71786,0.00014,22.9275]
[1778094103889,35.54,81343.31,1.0,0.71784,0.00014,22.92846]
[1778094108924,35.54,81344.42,1.0,0.718,0.00014,22.92232]
[1778094113959,35.54,81344.34,1.0,0.718,0.00014,22.9224]
[1778094118994,35.54,81351.19,1.0,0.71897,0.00014,22.88641]
[1778094122019,35.54,81359.27,1.0,0.7201,0.00014,22.84395]
[1778094124034,35.54,81370.6,1.0,0.72168,0.00014,22.78429]
[1778094125041,35.54,81373.33,1.0,0.72206,0.00014,22.76989]
[1778094126048,35.54,81370.71,1.0,0.72169,0.00014,22.78373]
[1778094129076,35.54,81364.67,1.0,0.72085,0.00014,22.81551]
[1778094134111,35.53,81363.73,1.0,0.72073,0.00014,22.82027]
[1778094139146,35.53,81365.52,1.0,0.72098,0.00014,22.81071]
[1778094141165,35.53,81362.81,1.0,0.7206,0.00014,22.82489]
[1778094142167,35.53,81358.46,1.0,0.72,0.00014,22.84767]
[1778094145188,35.53,81354.62,1.0,0.71946,0.00014,22.86779]
[1778094148414,35.53,81352.47,1.0,0.71916,0.00014,22.879]
[1778094148426,35.53,81352.51,1.0,0.71917,0.00014,22.87876]
[1778094149216,35.53,81357.95,1.0,0.71993,0.00014,22.85028]
[1778094150223,35.53,81363.19,1.0,0.72066,0.00014,22.82279]
[1778094155258,35.53,81363.67,1.0,0.72075,0.00014,22.81631]
[1778094160293,35.53,81363.49,1.0,0.72073,0.00014,22.81708]
[1778094168349,35.53,81361.83,1.0,0.7205,0.00014,22.82553]
[1778094173384,35.53,81361.59,1.0,0.72048,0.00014,22.82657]
[1778094178419,35.53,81363.06,1.0,0.72069,0.00014,22.81865]
[1778094182447,35.53,81368.7,1.0,0.72147,0.00014,22.78882]
[1778094187482,35.53,81367.34,1.0,0.72129,0.00014,22.7959]
[1778094192517,35.53,81367.95,1.0,0.72137,0.00014,22.79259]
[1778094196550,35.53,81374.8,1.0,0.72233,0.00014,22.75636]
[1778094197554,35.53,81385.79,1.0,0.72386,0.00014,22.69804]
[1778094199569,35.53,81388.17,1.0,0.72419,0.00014,22.68546]
[1778094204605,35.53,81388.78,1.0,0.72426,0.00014,22.68266]
[1778094206139,35.53,81396.84,1.0,0.72537,0.00014,22.63991]
[1778094208632,35.53,81403.87,1.0,0.72633,0.00014,22.60258]
[1778094209639,35.53,81406.75,1.0,0.72673,0.00014,22.58731]
[1778094214674,35.54,81408.18,1.0,0.72692,0.00014,22.57647]
[1778094219709,35.54,81408.51,1.0,0.72695,0.00014,22.57566]
[1778094225752,35.55,81409.38,1.0,0.72704,0.00014,22.57216]
[1778094231794,35.55,81409.8,1.0,0.72707,0.00014,22.57105]
[1778094235822,35.56,81401.4,1.0,0.72589,0.00014,22.61682]
[1778094236829,35.56,81396.26,1.0,0.72518,0.00014,22.64438]
[1778094238843,35.56,81400.08,1.0,0.7257,0.00014,22.62406]
[1778094243878,35.56,81405.98,1.0,0.72651,0.00014,22.59271]
[1778094246899,35.56,81408.66,1.0,0.72688,0.00014,22.57862]
[1778094249933,35.56,81412.37,1.0,0.72738,0.00014,22.55898]
[1778094250940,35.56,81416.28,1.0,0.72791,0.00014,22.53807]
[1778094255975,35.56,81415.94,1.0,0.72785,0.00014,22.54051]
[1778094257991,35.57,81411.04,1.0,0.72717,0.00014,22.56709]
[1778094261014,35.57,81413.71,1.0,0.72754,0.00014,22.55293]
[1778094266049,35.57,81408.72,1.0,0.72684,0.00014,22.58002]
[1778094271084,35.57,81409.42,1.0,0.72696,0.00014,22.57228]
[1778094276120,35.57,81407.45,1.0,0.72669,0.00014,22.58294]
[1778094281155,35.57,81407.83,1.0,0.72674,0.00014,22.58095]
[1778094282162,35.57,81404.31,1.0,0.72625,0.00014,22.59982]
[1778094283169,35.57,81399.04,1.0,0.72552,0.00014,22.62798]
[1778094284176,35.57,81390.6,1.0,0.72436,0.00014,22.67298]
[1778094285183,35.57,81383.79,1.0,0.72341,0.00014,22.70911]
[1778094286190,35.57,81373.28,1.0,0.72196,0.00014,22.76465]
[1778094288204,35.57,81373.16,1.0,0.72194,0.00014,22.7652]
[1778094292233,35.57,81364.37,1.0,0.72072,0.00014,22.81131]
[1778094293240,35.57,81357.39,1.0,0.71975,0.00014,22.84781]
[1778094294247,35.57,81350.79,1.0,0.71883,0.00014,22.88216]
[1778094299282,35.56,81343.46,1.0,0.71782,0.00014,22.91984]
[1778094300289,35.56,81339.55,1.0,0.71727,0.00014,22.94003]
[1778094304317,35.56,81328.31,1.0,0.71571,0.00014,22.9976]
[1778094305324,35.56,81324.81,1.0,0.71522,0.00014,23.01544]
[1778094311367,35.55,81323.45,1.0,0.71506,0.00014,23.02126]
[1778094316402,35.55,81325.51,1.0,0.71538,0.00014,23.00964]
[1778094321437,35.54,81324.96,1.0,0.71532,0.00014,23.01153]
[1778094326472,35.54,81325.07,1.0,0.71536,0.00014,23.01003]
[1778094327479,35.54,81329.18,1.0,0.71595,0.00014,22.98865]
[1778094328486,35.54,81334.27,1.0,0.71667,0.00014,22.96218]
[1778094333521,35.53,81333.52,1.0,0.7166,0.00014,22.96125]
[1778094336547,35.53,81336.62,1.0,0.71705,0.00014,22.94478]
[1778094337552,35.53,81346.95,1.0,0.7185,0.00014,22.89095]
[1778094339566,35.53,81346.09,1.0,0.71838,0.00014,22.89531]
[1778094344602,35.53,81347.32,1.0,0.71856,0.00014,22.88856]
[1778094349637,35.53,81345.43,1.0,0.71831,0.00014,22.89808]
[1778094351655,35.53,81348.83,1.0,0.71879,0.00014,22.88023]
[1778094356689,35.53,81351.55,1.0,0.71917,0.00014,22.86576]
[1778094357696,35.53,81355.62,1.0,0.71975,0.00014,22.84436]
[1778094362735,35.52,81355.87,1.0,0.71979,0.00014,22.84263]
[1778094367766,35.52,81354.98,1.0,0.71968,0.00014,22.84684]
[1778094369780,35.52,81360.53,1.0,0.72046,0.00014,22.81756]
[1778094372801,35.52,81363.85,1.0,0.72093,0.00014,22.79994]
[1778094375822,35.52,81371.3,1.0,0.72197,0.00014,22.76058]
[1778094380857,35.52,81374.64,1.0,0.72243,0.00014,22.74298]
[1778094382871,35.52,81370.21,1.0,0.72181,0.00014,22.76643]
[1778094386900,35.52,81372.98,1.0,0.7222,0.00014,22.75175]
[1778094391935,35.52,81372.68,1.0,0.72218,0.00014,22.74924]
[1778094396970,35.52,81372.74,1.0,0.72219,0.00014,22.749]
[1778094398984,35.52,81369.74,1.0,0.72177,0.00014,22.76487]
[1778094399991,35.52,81363.3,1.0,0.72087,0.00014,22.7988]
[1778094400998,35.52,81359.53,1.0,0.72035,0.00014,22.81861]
[1778094405026,35.52,81356.18,1.0,0.71988,0.00014,22.83599]
[1778094406034,35.52,81349.26,1.0,0.71892,0.00014,22.87214]
[1778094407041,35.52,81345.71,1.0,0.71842,0.00014,22.89067]
[1778094411069,35.52,81351.91,1.0,0.7193,0.00014,22.8579]
[1778094413083,35.52,81357.51,1.0,0.72009,0.00014,22.82837]
[1778094415097,35.52,81364.28,1.0,0.72103,0.00014,22.79274]
[1778094416104,35.52,81367.89,1.0,0.72154,0.00014,22.77366]
[1778094419125,35.52,81372.02,1.0,0.72211,0.00014,22.75188]
[1778094424160,35.52,81370.83,1.0,0.72194,0.00014,22.75829]
[1778094429195,35.52,81372.38,1.0,0.72216,0.00014,22.75022]
[1778094432216,35.52,81364.56,1.0,0.72106,0.00014,22.79154]
[1778094433223,35.52,81358.56,1.0,0.72023,0.00014,22.82306]
[1778094435237,35.52,81361.49,1.0,0.72064,0.00014,22.80757]
[1778094440272,35.52,81362.86,1.0,0.72083,0.00014,22.80021]
[1778094445311,35.52,81359.41,1.0,0.72036,0.00014,22.81819]
[1778094447323,35.51,81354.61,1.0,0.71969,0.00014,22.84326]
[1778094452359,35.51,81354.64,1.0,0.71973,0.00014,22.8386]
[1778094457395,35.51,81352.14,1.0,0.71939,0.00014,22.85133]
[1778094459409,35.51,81355.5,1.0,0.71986,0.00014,22.83356]
[1778094464444,35.51,81357.85,1.0,0.7202,0.00014,22.82091]
[1778094469479,35.51,81355.47,1.0,0.71987,0.00014,22.8331]
[1778094474514,35.51,81355.78,1.0,0.71992,0.00014,22.83114]
[1778094475521,35.51,81350.26,1.0,0.71915,0.00014,22.85998]
[1778094477535,35.51,81345.05,1.0,0.71842,0.00014,22.88713]
[1778094482570,35.5,81343.23,1.0,0.71818,0.00014,22.89633]
[1778094483577,35.5,81333.57,1.0,0.71682,0.00014,22.94643]
[1778094484584,35.5,81326.87,1.0,0.71588,0.00014,22.981]
[1778094485591,35.5,81320.27,1.0,0.71496,0.00014,23.01489]
[1778094490629,35.5,81318.52,1.0,0.71473,0.00014,23.02296]
[1778094495664,35.49,81317.69,1.0,0.71464,0.00014,23.02629]
[1778094500699,35.49,81316.08,1.0,0.71444,0.00014,23.03361]
[1778094502715,35.49,81310.3,1.0,0.71363,0.00014,23.06289]
[1778094503722,35.48,81307.18,1.0,0.7132,0.00014,23.07864]
[1778094504729,35.48,81300.29,1.0,0.71223,0.00014,23.11359]
[1778094508757,35.48,81307.16,1.0,0.71323,0.00014,23.07743]
[1778094509764,35.48,81311.36,1.0,0.71383,0.00014,23.05567]
[1778094513792,35.47,81306.78,1.0,0.71323,0.00014,23.07417]
[1778094514799,35.47,81302.7,1.0,0.71265,0.00014,23.0948]
[1778094516813,35.47,81298.59,1.0,0.71209,0.00014,23.11526]
[1778094521848,35.46,81296.14,1.0,0.71177,0.00014,23.12638]
[1778094524886,35.46,81297.24,1.0,0.71194,0.00014,23.12022]
[1778094524928,35.46,81292.7,1.0,0.71131,0.00014,23.14306]
[1778094525876,35.46,81287.92,1.0,0.71062,0.00014,23.16736]
[1778094528897,35.46,81279.56,1.0,0.70943,0.00014,23.20968]
[1778094533933,35.46,81281.76,1.0,0.70975,0.00014,23.19845]
[1778094534940,35.46,81276.95,1.0,0.70906,0.00014,23.2227]
[1778094536954,35.46,81273.02,1.0,0.70851,0.00014,23.24238]
[1778094537655,35.46,81273.02,1.0,0.70851,0.00014,23.24238]
[1778094537961,35.46,81266.4,1.0,0.70756,0.00014,23.27554]
[1778094541741,35.45,81266.38,1.0,0.70757,0.00014,23.27525]
[1778094541796,35.45,81266.38,1.0,0.70757,0.00014,23.27525]
[1778094541989,35.45,81268.18,1.0,0.70783,0.00014,23.26623]
[1778094542996,35.45,81274.9,1.0,0.70879,0.00014,23.23239]
[1778094543872,35.45,81274.9,1.0,0.70879,0.00014,23.23239]
[1778094544008,35.45,81278.4,1.0,0.70929,0.00014,23.21471]
[1778094545079,35.45,81278.4,1.0,0.70929,0.00014,23.21471]
[1778094545112,35.45,81278.4,1.0,0.70929,0.00014,23.21471]
[1778094551054,35.45,81278.38,1.0,0.70929,0.00014,23.21461]
[1778094555081,35.45,81284.4,1.0,0.71015,0.00014,23.18412]
[1778094557095,35.45,81289.71,1.0,0.71091,0.00014,23.15702]
[1778094559086,35.45,81290.74,1.0,0.71106,0.00014,23.15163]
[1778094559117,35.45,81290.74,1.0,0.71106,0.00014,23.15163]
[1778094559138,35.45,81290.74,1.0,0.71106,0.00014,23.15163]
[1778094559355,35.45,81290.74,1.0,0.71106,0.00014,23.15163]
[1778094559365,35.45,81290.74,1.0,0.71106,0.00014,23.15163]
[1778094559373,35.45,81290.74,1.0,0.71106,0.00014,23.15163]
[1778094559631,35.45,81290.88,1.0,0.71109,0.00014,23.15062]
[1778094559682,35.45,81290.88,1.0,0.71109,0.00014,23.15062]
[1778094559734,35.45,81290.88,1.0,0.71109,0.00014,23.15062]
[1778094559870,35.45,81290.88,1.0,0.71109,0.00014,23.15062]
[1778094562130,35.45,81298.03,1.0,0.71212,0.00014,23.11395]
[1778094564001,35.45,81299.98,1.0,0.7124,0.00014,23.10384]
[1778094564054,35.45,81299.98,1.0,0.7124,0.00014,23.10384]
[1778094564116,35.45,81299.98,1.0,0.7124,0.00014,23.10384]
[1778094564361,35.45,81299.98,1.0,0.7124,0.00014,23.10384]
[1778094564615,35.44,81303.18,1.0,0.71286,0.00014,23.08722]
[1778094568172,35.44,81297.79,1.0,0.7121,0.00014,23.11441]
[1778094569254,35.44,81297.79,1.0,0.7121,0.00014,23.11441]
[1778094569306,35.44,81297.79,1.0,0.7121,0.00014,23.11441]
[1778094569369,35.44,81297.79,1.0,0.7121,0.00014,23.11441]
[1778094569956,35.44,81298.83,1.0,0.71226,0.00014,23.10884]
[1778094570112,35.44,81298.83,1.0,0.71226,0.00014,23.10884]
[1778094575221,35.44,81302.65,1.0,0.71284,0.00014,23.08458]
[1778094576138,35.44,81302.65,1.0,0.71284,0.00014,23.08458]
[1778094576189,35.44,81302.65,1.0,0.71284,0.00014,23.08458]
[1778094576243,35.44,81302.65,1.0,0.71284,0.00014,23.08458]
[1778094576366,35.44,81302.65,1.0,0.71284,0.00014,23.08458]
[1778094576464,35.44,81302.65,1.0,0.71284,0.00014,23.08458]
[1778094576623,35.44,81302.65,1.0,0.71284,0.00014,23.08458]
[1778094582305,35.43,81303.25,1.0,0.71297,0.00014,23.0799]
[1778094582364,35.43,81303.25,1.0,0.71297,0.00014,23.0799]
[1778094582470,35.43,81303.25,1.0,0.71297,0.00014,23.0799]
[1778094582472,35.43,81303.25,1.0,0.71297,0.00014,23.0799]
[1778094582620,35.43,81303.25,1.0,0.71297,0.00014,23.0799]
[1778094582884,35.43,81305.83,1.0,0.71334,0.00014,23.06647]
[1778094583114,35.43,81305.83,1.0,0.71334,0.00014,23.06647]
[1778094583277,35.43,81314.48,1.0,0.71457,0.00014,23.0218]
[1778094585465,35.43,81316.58,1.0,0.71487,0.00014,23.01082]
[1778094585623,35.43,81316.58,1.0,0.71487,0.00014,23.01082]
[1778094588312,35.42,81323.95,1.0,0.71593,0.00014,22.97215]
[1778094590376,35.42,81325.73,1.0,0.71618,0.00014,22.96282]
[1778094590428,35.42,81325.73,1.0,0.71618,0.00014,22.96282]
[1778094590616,35.42,81325.73,1.0,0.71618,0.00014,22.96282]
[1778094590649,35.42,81325.03,1.0,0.71608,0.00014,22.96636]
[1778094596368,35.42,81325.13,1.0,0.71611,0.00014,22.96528]
[1778094601405,35.42,81319.84,1.0,0.71538,0.00014,22.99224]
[1778094602412,35.42,81311.78,1.0,0.71424,0.00014,23.03371]
[1778094603419,35.42,81307.68,1.0,0.71366,0.00014,23.05464]
[1778094605445,35.42,81308.54,1.0,0.71379,0.00014,23.05005]
[1778094605500,35.42,81308.54,1.0,0.71379,0.00014,23.05005]
[1778094605617,35.42,81308.54,1.0,0.71379,0.00014,23.05005]
[1778094605800,35.42,81308.25,1.0,0.71375,0.00014,23.05137]
[1778094605869,35.42,81308.25,1.0,0.71375,0.00014,23.05137]
[1778094611085,35.41,81306.44,1.0,0.71352,0.00014,23.05981]
[1778094611130,35.41,81306.44,1.0,0.71352,0.00014,23.05981]
[1778094611138,35.41,81306.44,1.0,0.71352,0.00014,23.05981]
[1778094611342,35.41,81306.44,1.0,0.71352,0.00014,23.05981]
[1778094611349,35.41,81306.44,1.0,0.71352,0.00014,23.05981]
[1778094611371,35.41,81306.44,1.0,0.71352,0.00014,23.05981]
[1778094611515,35.41,81306.44,1.0,0.71352,0.00014,23.05981]
[1778094613489,35.41,81300.33,1.0,0.71267,0.00014,23.09057]
[1778094614891,35.41,81298.83,1.0,0.71246,0.00014,23.09803]
[1778094614946,35.41,81298.83,1.0,0.71246,0.00014,23.09803]
[1778094615118,35.41,81298.83,1.0,0.71246,0.00014,23.09803]
[1778094615217,35.41,81298.83,1.0,0.71246,0.00014,23.09803]
[1778094615269,35.41,81298.83,1.0,0.71246,0.00014,23.09803]
[1778094615363,35.41,81298.83,1.0,0.71246,0.00014,23.09803]
[1778094615488,35.41,81298.83,1.0,0.71246,0.00014,23.09803]
[1778094615668,35.41,81298.8,1.0,0.71246,0.00014,23.0981]
[1778094615866,35.41,81298.8,1.0,0.71246,0.00014,23.0981]
[1778094621545,35.41,81296.9,1.0,0.71219,0.00014,23.10754]
[1778094625326,35.4,81296.54,1.0,0.71214,0.00014,23.10928]
[1778094625520,35.4,81296.54,1.0,0.71214,0.00014,23.10928]
[1778094626580,35.4,81288.62,1.0,0.71103,0.00014,23.14921]
[1778094630116,35.4,81289.43,1.0,0.71116,0.00014,23.14454]
[1778094630169,35.4,81289.43,1.0,0.71116,0.00014,23.14454]
[1778094630362,35.4,81289.43,1.0,0.71116,0.00014,23.14454]
[1778094635643,35.4,81289.99,1.0,0.71126,0.00014,23.13751]
[1778094640678,35.4,81290.59,1.0,0.71135,0.00014,23.13439]
[1778094646185,35.4,81290.12,1.0,0.71129,0.00014,23.13673]
[1778094646239,35.4,81290.12,1.0,0.71129,0.00014,23.13673]
[1778094646364,35.4,81290.12,1.0,0.71129,0.00014,23.13673]
[1778094649670,35.4,81291.16,1.0,0.71144,0.00014,23.1314]
[1778094649694,35.4,81285.68,1.0,0.71065,0.00014,23.1593]
[1778094649723,35.4,81285.68,1.0,0.71065,0.00014,23.1593]
[1778094649866,35.4,81285.68,1.0,0.71065,0.00014,23.1593]
[1778094649912,35.4,81279.14,1.0,0.70972,0.00014,23.19245]
[1778094654847,35.4,81280.36,1.0,0.70989,0.00014,23.18628]
[1778094654867,35.4,81280.36,1.0,0.70989,0.00014,23.18628]
[1778094654899,35.4,81280.36,1.0,0.70989,0.00014,23.18628]
[1778094656067,35.4,81280.36,1.0,0.70989,0.00014,23.18629]
[1778094656111,35.4,81280.36,1.0,0.70989,0.00014,23.18629]
[1778094656119,35.4,81280.36,1.0,0.70989,0.00014,23.18629]
[1778094661652,35.4,81280.43,1.0,0.7099,0.00014,23.18597]
[1778094661865,35.4,81280.03,1.0,0.70985,0.00014,23.18801]
[1778094661902,35.4,81280.03,1.0,0.70985,0.00014,23.18801]
[1778094661912,35.4,81280.03,1.0,0.70985,0.00014,23.18801]
[1778094666102,35.4,81274.66,1.0,0.70908,0.00014,23.21512]
[1778094666113,35.4,81274.66,1.0,0.70908,0.00014,23.21512]
[1778094666154,35.4,81274.66,1.0,0.70908,0.00014,23.21512]
[1778094666932,35.4,81274.66,1.0,0.70908,0.00014,23.2151]
[1778094667100,35.4,81274.66,1.0,0.70908,0.00014,23.2151]
[1778094667113,35.4,81274.66,1.0,0.70908,0.00014,23.2151]
[1778094671641,35.4,81276.98,1.0,0.70941,0.00014,23.20332]
[1778094671672,35.4,81276.98,1.0,0.70941,0.00014,23.20332]
[1778094671692,35.4,81276.98,1.0,0.70941,0.00014,23.20332]
[1778094671869,35.4,81277.99,1.0,0.70956,0.00014,23.19821]
[1778094676931,35.4,81278.16,1.0,0.70958,0.00014,23.19738]
[1778094679118,35.4,81278.16,1.0,0.70958,0.00014,23.19738]
[1778094679170,35.4,81278.16,1.0,0.70958,0.00014,23.19738]
[1778094679265,35.4,81278.16,1.0,0.70958,0.00014,23.19738]
[1778094679365,35.4,81278.16,1.0,0.70958,0.00014,23.19738]
[1778094684987,35.4,81275.87,1.0,0.70925,0.00014,23.20902]
[1778094687350,35.4,81273.1,1.0,0.70886,0.00014,23.223]
[1778094687363,35.4,81273.1,1.0,0.70886,0.00014,23.223]
[1778094687404,35.4,81273.1,1.0,0.70886,0.00014,23.223]
[1778094687475,35.4,81273.1,1.0,0.70886,0.00014,23.223]
[1778094687613,35.4,81273.1,1.0,0.70886,0.00014,23.223]
[1778094693043,35.4,81274.08,1.0,0.70902,0.00014,23.21387]
[1778094694218,35.4,81274.08,1.0,0.70902,0.00014,23.21387]
[1778094694271,35.4,81274.08,1.0,0.70902,0.00014,23.21387]
[1778094694365,35.4,81274.08,1.0,0.70902,0.00014,23.21387]
[1778094700251,35.4,81272.53,1.0,0.7088,0.00014,23.22164]
[1778094700256,35.4,81272.53,1.0,0.7088,0.00014,23.22164]
[1778094700259,35.4,81272.53,1.0,0.7088,0.00014,23.22164]
[1778094700352,35.4,81267.08,1.0,0.70802,0.00014,23.24906]
[1778094701185,35.4,81267.08,1.0,0.70802,0.00014,23.24906]
[1778094701267,35.4,81267.08,1.0,0.70802,0.00014,23.24906]
[1778094701296,35.4,81262.91,1.0,0.70743,0.00014,23.26996]
[1778094701866,35.4,81262.91,1.0,0.70743,0.00014,23.26996]
[1778094702106,35.4,81262.23,1.0,0.70733,0.00014,23.27331]
[1778094705127,35.4,81265.18,1.0,0.70776,0.00014,23.25833]
[1778094707141,35.4,81262.54,1.0,0.70738,0.00014,23.27148]
[1778094708487,35.4,81262.54,1.0,0.70738,0.00014,23.27148]
[1778094708539,35.4,81262.54,1.0,0.70738,0.00014,23.27148]
[1778094708568,35.4,81263.37,1.0,0.7075,0.00014,23.2672]
[1778094709865,35.4,81261.44,1.0,0.70723,0.00014,23.27688]
[1778094710441,35.4,81261.44,1.0,0.70723,0.00014,23.27688]
[1778094710752,35.39,81255.26,1.0,0.70634,0.00014,23.30763]
[1778094711169,35.39,81250.48,1.0,0.70566,0.00014,23.33146]
[1778094713183,35.39,81255.19,1.0,0.70634,0.00014,23.30775]
[1778094714559,35.39,81255.19,1.0,0.70634,0.00014,23.30775]
[1778094714613,35.39,81255.19,1.0,0.70634,0.00014,23.30775]
[1778094714660,35.39,81256.54,1.0,0.70654,0.00014,23.30083]
[1778094714863,35.39,81256.54,1.0,0.70654,0.00014,23.30083]
[1778094715197,35.39,81256.15,1.0,0.70648,0.00014,23.30278]
[1778094720232,35.39,81252.52,1.0,0.70597,0.00014,23.32045]
[1778094725267,35.39,81256.07,1.0,0.7065,0.00014,23.30221]
[1778094726274,35.39,81253.27,1.0,0.7061,0.00014,23.3161]
[1778094728288,35.39,81250.12,1.0,0.70565,0.00014,23.33163]
[1778094733325,35.38,81250.66,1.0,0.70574,0.00014,23.32841]
[1778094738360,35.38,81248.94,1.0,0.70551,0.00014,23.33647]
[1778094739367,35.38,81246.15,1.0,0.70511,0.00014,23.35024]
[1778094744402,35.38,81246.14,1.0,0.70513,0.00014,23.34958]
[1778094749438,35.37,81247.03,1.0,0.70527,0.00014,23.34456]
[1778094754473,35.37,81230.63,1.0,0.70294,0.00014,23.42108]
[1778094755480,35.37,81224.27,1.0,0.70203,0.00014,23.45216]
[1778094760515,35.36,81224.11,1.0,0.70204,0.00014,23.45184]
[1778094765550,35.35,81223.68,1.0,0.702,0.00014,23.45286]
[1778094767703,35.35,81221.83,1.0,0.70174,0.00014,23.46172]
[1778094767722,35.35,81212.17,1.0,0.70034,0.00015,23.50903]
[1778094767994,35.35,81212.17,1.0,0.70034,0.00015,23.50903]
[1778094768056,35.35,81212.17,1.0,0.70034,0.00015,23.50903]
[1778094768113,35.35,81212.17,1.0,0.70034,0.00015,23.50903]
[1778094768334,35.35,81212.17,1.0,0.70034,0.00015,23.50903]
[1778094768571,35.35,81206.76,1.0,0.69955,0.00015,23.53539]
[1778094769703,35.35,81206.76,1.0,0.69955,0.00015,23.53539]
[1778094775620,35.35,81205.95,1.0,0.69943,0.00015,23.5394]
[1778094780655,35.36,81205.8,1.0,0.69941,0.00015,23.54019]
[1778094783212,35.36,81205.12,1.0,0.69931,0.00015,23.54352]
[1778094784216,35.36,81204.41,1.0,0.6992,0.00015,23.54697]
[1778094789719,35.36,81203.21,1.0,0.69903,0.00015,23.55282]
[1778094794754,35.36,81205.28,1.0,0.69933,0.00015,23.54283]
[1778094795037,35.36,81205.28,1.0,0.69933,0.00015,23.54283]
[1778094795761,35.35,81215.62,1.0,0.70084,0.00015,23.4922]
[1778094796333,35.35,81215.62,1.0,0.70084,0.00015,23.4922]
[1778094800811,35.35,81217.97,1.0,0.7012,0.00015,23.48009]
[1778094802810,35.35,81223.21,1.0,0.70198,0.00014,23.45374]
[1778094803817,35.35,81227.19,1.0,0.70256,0.00014,23.43397]
[1778094808852,35.34,81226.5,1.0,0.70249,0.00014,23.43642]
[1778094813887,35.33,81224.69,1.0,0.70227,0.00014,23.44028]
[1778094815901,35.33,81231.39,1.0,0.70326,0.00014,23.40687]
[1778094820936,35.33,81231.49,1.0,0.70329,0.00014,23.40553]
[1778094825974,35.32,81232.0,1.0,0.70339,0.00014,23.40216]
[1778094830011,35.32,81226.33,1.0,0.70259,0.00014,23.42945]
[1778094831009,35.32,81223.54,1.0,0.70219,0.00015,23.44299]
[1778094836044,35.31,81224.66,1.0,0.70238,0.00015,23.43645]
[1778094841079,35.31,81223.37,1.0,0.70222,0.00015,23.44177]
[1778094846114,35.3,81222.36,1.0,0.7021,0.00015,23.44569]
[1778094850142,35.3,81225.62,1.0,0.7026,0.00015,23.42881]
[1778094855177,35.29,81227.0,1.0,0.70283,0.00015,23.42106]
[1778094860212,35.29,81225.82,1.0,0.70268,0.00015,23.42594]
[1778094865247,35.28,81227.31,1.0,0.70292,0.00015,23.41761]
[1778094870283,35.27,81227.79,1.0,0.70302,0.00015,23.41431]
[1778094872297,35.27,81233.43,1.0,0.70387,0.00014,23.38195]
[1778094874319,35.27,81236.87,1.0,0.70438,0.00014,23.36457]
[1778094876332,35.27,81240.94,1.0,0.70497,0.00014,23.34404]
[1778094877339,35.27,81243.66,1.0,0.70537,0.00014,23.33035]
[1778094882374,35.27,81246.37,1.0,0.70578,0.00014,23.31633]
[1778094887409,35.26,81247.46,1.0,0.70594,0.00014,23.31048]
[1778094888416,35.26,81244.19,1.0,0.70547,0.00014,23.32676]
[1778094889423,35.26,81241.43,1.0,0.70508,0.00014,23.34046]
[1778094895465,35.26,81241.05,1.0,0.70504,0.00014,23.34176]
[1778094900500,35.26,81233.99,1.0,0.70403,0.00014,23.37641]
[1778094904530,35.25,81240.14,1.0,0.70493,0.00014,23.34534]
[1778094906544,35.25,81242.89,1.0,0.70534,0.00014,23.33141]
[1778094911579,35.25,81240.89,1.0,0.70506,0.00014,23.34094]
[1778094916614,35.25,81236.37,1.0,0.70441,0.00014,23.36313]
[1778094917621,35.25,81233.06,1.0,0.70394,0.00014,23.37941]
[1778094922656,35.25,81231.15,1.0,0.70368,0.00015,23.3883]
[1778094926684,35.24,81219.42,1.0,0.70199,0.00015,23.4458]
[1778094928700,35.24,81216.97,1.0,0.70164,0.00015,23.4575]
[1778094930436,35.24,81216.79,1.0,0.70162,0.00015,23.4582]
[1778094930714,35.24,81206.47,1.0,0.70011,0.00015,23.50892]
[1778094931406,35.24,81206.47,1.0,0.70011,0.00015,23.50892]
[1778094931721,35.24,81203.58,1.0,0.69971,0.00015,23.51904]
[1778094932412,35.24,81203.58,1.0,0.69971,0.00015,23.51904]
[1778094933408,35.24,81202.61,1.0,0.69957,0.00015,23.52383]
[1778094934413,35.24,81202.2,1.0,0.69951,0.00015,23.52588]
[1778094935410,35.24,81200.9,1.0,0.69932,0.00015,23.53226]
[1778094937763,35.24,81194.47,1.0,0.69837,0.00015,23.56361]
[1778094939777,35.24,81190.24,1.0,0.69776,0.00015,23.58411]
[1778094944923,35.24,81193.03,1.0,0.69817,0.00015,23.57056]
[1778094945829,35.24,81198.63,1.0,0.69898,0.00015,23.54338]
[1778094946735,35.24,81198.63,1.0,0.69898,0.00015,23.54338]
[1778094946833,35.24,81212.83,1.0,0.70106,0.00015,23.47404]
[1778094947840,35.24,81215.16,1.0,0.7014,0.00015,23.46239]
[1778094949488,35.24,81216.48,1.0,0.7016,0.00015,23.4557]
[1778094954889,35.23,81216.89,1.0,0.70169,0.00015,23.45254]
[1778094959924,35.23,81217.07,1.0,0.70174,0.00015,23.45071]
[1778094964961,35.22,81216.65,1.0,0.70171,0.00015,23.45185]
[1778094969996,35.22,81216.75,1.0,0.70175,0.00015,23.45045]
[1778094972772,35.22,81217.09,1.0,0.70181,0.00015,23.44842]
[1778094974024,35.21,81226.61,1.0,0.7032,0.00015,23.40104]
[1778094975031,35.21,81230.32,1.0,0.70374,0.00015,23.38251]
[1778094976040,35.21,81225.27,1.0,0.70301,0.00015,23.40743]
[1778094977046,35.21,81217.93,1.0,0.70195,0.00015,23.44356]
[1778094979060,35.21,81214.69,1.0,0.70149,0.00015,23.45916]
[1778094984095,35.2,81213.94,1.0,0.7014,0.00015,23.46192]
[1778094986755,35.2,81217.5,1.0,0.70194,0.00015,23.44385]
[1778094992152,35.2,81216.5,1.0,0.70184,0.00015,23.44383]
[1778094995173,35.19,81227.26,1.0,0.70342,0.00015,23.39007]
[1778094996180,35.19,81233.81,1.0,0.70438,0.00015,23.35737]
[1778095000209,35.19,81237.01,1.0,0.70485,0.00015,23.34103]
[1778095005243,35.19,81239.4,1.0,0.70521,0.00014,23.32874]
[1778095010278,35.19,81244.37,1.0,0.70593,0.00014,23.30355]
[1778095011285,35.19,81247.14,1.0,0.70634,0.00014,23.2896]
[1778095016320,35.19,81246.53,1.0,0.70625,0.00014,23.29258]
[1778095021355,35.19,81247.72,1.0,0.70642,0.00014,23.28654]
[1778095026392,35.19,81247.66,1.0,0.70642,0.00014,23.28683]
[1778095031427,35.19,81247.57,1.0,0.7064,0.00014,23.2873]
[1778095036462,35.19,81247.38,1.0,0.70637,0.00014,23.28829]
[1778095038476,35.19,81251.08,1.0,0.70691,0.00014,23.26968]
[1778095041863,35.19,81250.85,1.0,0.70687,0.00014,23.27088]
[1778095042111,35.19,81250.85,1.0,0.70687,0.00014,23.27088]
[1778095048546,35.19,81254.55,1.0,0.70741,0.00014,23.25235]
[1778095052574,35.19,81245.96,1.0,0.70618,0.00014,23.29163]
[1778095053581,35.19,81241.39,1.0,0.70552,0.00014,23.31459]
[1778095055595,35.19,81240.33,1.0,0.70537,0.00014,23.31984]
[1778095060631,35.19,81240.69,1.0,0.70543,0.00014,23.31784]
[1778095062645,35.19,81230.86,1.0,0.704,0.00015,23.36681]
[1778095063652,35.19,81227.98,1.0,0.70359,0.00015,23.38108]
[1778095065666,35.18,81229.3,1.0,0.70378,0.00015,23.37433]
[1778095067683,35.18,81242.92,1.0,0.70577,0.00014,23.30613]
[1778095069697,35.18,81241.14,1.0,0.70551,0.00014,23.31491]
[1778095074732,35.18,81243.32,1.0,0.70583,0.00014,23.30377]
[1778095079767,35.18,81244.61,1.0,0.70602,0.00014,23.29716]
[1778095084802,35.18,81244.08,1.0,0.70595,0.00014,23.29965]
[1778095090844,35.18,81241.83,1.0,0.70563,0.00014,23.31074]
[1778095093865,35.18,81245.13,1.0,0.70611,0.00014,23.2941]
[1778095099907,35.18,81244.05,1.0,0.70596,0.00014,23.2994]
[1778095104942,35.18,81244.12,1.0,0.70597,0.00014,23.29895]
[1778095105949,35.18,81237.0,1.0,0.70494,0.00015,23.33458]
[1778095106956,35.18,81240.37,1.0,0.70543,0.00014,23.31766]
[1778095107963,35.18,81244.6,1.0,0.70604,0.00014,23.29641]
[1778095111991,35.18,81248.05,1.0,0.70657,0.00014,23.27492]
[1778095112998,35.18,81251.48,1.0,0.70707,0.00014,23.25764]
[1778095114005,35.18,81256.2,1.0,0.70775,0.00014,23.23383]
[1778095119042,35.18,81255.5,1.0,0.70764,0.00014,23.23754]
[1778095120047,35.18,81248.33,1.0,0.7066,0.00014,23.27372]
[1778095124075,35.18,81245.46,1.0,0.70619,0.00014,23.2881]
[1778095129110,35.18,81247.41,1.0,0.70647,0.00014,23.27821]
[1778095130118,35.18,81251.52,1.0,0.70707,0.00014,23.2575]
[1778095131126,35.18,81254.54,1.0,0.70751,0.00014,23.24227]
[1778095133140,35.18,81259.91,1.0,0.70828,0.00014,23.21517]
[1778095138175,35.18,81262.54,1.0,0.70865,0.00014,23.20212]
[1778095142203,35.18,81259.55,1.0,0.70821,0.00014,23.21749]
[1778095143210,35.18,81266.62,1.0,0.70923,0.00014,23.18167]
[1778095144217,35.18,81269.91,1.0,0.7097,0.00014,23.165]
[1778095145871,35.18,81269.91,1.0,0.7097,0.00014,23.165]
[1778095151266,35.18,81272.94,1.0,0.71012,0.00014,23.15019]
[1778095152273,35.18,81275.74,1.0,0.71052,0.00014,23.136]
[1778095157308,35.19,81274.23,1.0,0.71029,0.00014,23.14428]
[1778095162344,35.19,81275.25,1.0,0.71042,0.00014,23.13961]
[1778095167610,35.19,81276.81,1.0,0.71063,0.00014,23.13212]
[1778095168386,35.19,81271.96,1.0,0.70993,0.00014,23.15711]
[1778095173421,35.2,81273.4,1.0,0.71015,0.00014,23.1461]
[1778095179140,35.2,81274.63,1.0,0.71032,0.00014,23.14024]
[1778095183492,35.2,81282.07,1.0,0.71137,0.00014,23.10284]
[1778095184499,35.2,81287.13,1.0,0.71209,0.00014,23.07692]
[1778095186513,35.2,81292.81,1.0,0.71291,0.00014,23.0476]
[1778095191548,35.2,81294.28,1.0,0.71313,0.00014,23.03936]
[1778095194569,35.2,81298.98,1.0,0.71382,0.00014,23.01471]
[1778095195576,35.19,81303.97,1.0,0.71453,0.00014,22.98876]
[1778095200611,35.19,81309.16,1.0,0.71528,0.00014,22.96143]
[1778095205646,35.19,81309.14,1.0,0.71528,0.00014,22.96129]
[1778095210681,35.19,81309.68,1.0,0.71537,0.00014,22.95822]
[1778095215717,35.19,81308.82,1.0,0.71525,0.00014,22.96242]
[1778095220752,35.19,81308.93,1.0,0.71528,0.00014,22.96158]
[1778095222766,35.19,81313.75,1.0,0.71596,0.00014,22.93635]
[1778095223711,35.19,81313.75,1.0,0.71596,0.00014,22.93635]
[1778095223773,35.19,81317.78,1.0,0.71654,0.00014,22.91525]
[1778095226794,35.19,81320.35,1.0,0.71691,0.00014,22.90175]
[1778095231829,35.19,81319.73,1.0,0.71684,0.00014,22.90089]
[1778095236865,35.19,81319.52,1.0,0.71681,0.00014,22.90201]
[1778095238879,35.19,81311.72,1.0,0.7157,0.00014,22.94277]
[1778095239886,35.19,81302.64,1.0,0.71441,0.00014,22.98998]
[1778095241900,35.19,81301.23,1.0,0.71421,0.00014,22.99718]
[1778095246937,35.18,81301.68,1.0,0.71428,0.00014,22.99439]
[1778095252979,35.18,81303.48,1.0,0.71456,0.00014,22.9845]
[1778095258014,35.18,81302.09,1.0,0.71437,0.00014,22.99118]
[1778095263049,35.18,81302.76,1.0,0.71448,0.00014,22.98726]
[1778095268084,35.17,81302.76,1.0,0.71449,0.00014,22.98683]
[1778095273120,35.17,81301.55,1.0,0.71433,0.00014,22.9927]
[1778095278155,35.17,81302.32,1.0,0.71445,0.00014,22.9883]
[1778095283190,35.17,81302.5,1.0,0.71448,0.00014,22.98697]
[1778095289232,35.17,81310.93,1.0,0.7157,0.00014,22.94265]
[1778095290239,35.17,81314.31,1.0,0.71618,0.00014,22.92497]
[1778095295274,35.17,81314.7,1.0,0.71626,0.00014,22.91877]
[1778095299302,35.17,81317.03,1.0,0.7166,0.00014,22.90653]
[1778095302323,35.17,81321.43,1.0,0.71722,0.00014,22.88349]
[1778095305344,35.17,81318.95,1.0,0.71687,0.00014,22.89655]
[1778095310379,35.17,81317.41,1.0,0.71665,0.00014,22.90464]
[1778095315414,35.17,81319.16,1.0,0.7169,0.00014,22.8955]
[1778095317428,35.17,81323.02,1.0,0.71744,0.00014,22.87527]
[1778095318435,35.17,81325.98,1.0,0.71786,0.00014,22.85974]
[1778095323470,35.17,81326.73,1.0,0.71797,0.00014,22.85602]
[1778095328506,35.17,81328.09,1.0,0.71815,0.00014,22.84911]
[1778095330379,35.17,81328.09,1.0,0.71815,0.00014,22.84911]
[1778095331336,35.17,81332.08,1.0,0.71871,0.00014,22.8283]
[1778095332534,35.17,81334.21,1.0,0.71901,0.00014,22.81715]
[1778095334548,35.17,81338.29,1.0,0.71958,0.00014,22.79579]
[1778095336137,35.17,81338.29,1.0,0.71958,0.00014,22.79579]
[1778095336304,35.17,81338.29,1.0,0.71958,0.00014,22.79579]
[1778095336311,35.17,81338.29,1.0,0.71958,0.00014,22.79579]
[1778095336364,35.17,81338.29,1.0,0.71958,0.00014,22.79579]
[1778095336335,35.17,81342.57,1.0,0.72018,0.00014,22.7734]
[1778095336562,35.17,81343.19,1.0,0.72027,0.00014,22.77011]
[1778095337569,35.17,81347.0,1.0,0.72081,0.00014,22.74996]
[1778095340590,35.17,81350.32,1.0,0.72127,0.00014,22.7326]
[1778095341597,35.17,81353.52,1.0,0.72172,0.00014,22.71567]
[1778095342604,35.18,81356.75,1.0,0.72217,0.00014,22.69857]
[1778095345625,35.18,81360.32,1.0,0.72266,0.00014,22.67997]
[1778095346632,35.18,81364.21,1.0,0.7232,0.00014,22.65931]
[1778095348342,35.18,81364.21,1.0,0.7232,0.00014,22.65931]
[1778095348646,35.18,81367.54,1.0,0.72366,0.00014,22.64176]
[1778095349861,35.18,81370.21,1.0,0.72403,0.00014,22.62755]
[1778095351667,35.18,81372.87,1.0,0.72443,0.00014,22.60939]
[1778095356703,35.19,81376.14,1.0,0.72486,0.00014,22.59258]
[1778095359725,35.19,81378.91,1.0,0.72524,0.00014,22.57818]
[1778095364760,35.19,81380.91,1.0,0.7255,0.00014,22.56837]
[1778095366865,35.19,81381.13,1.0,0.72552,0.00014,22.56739]
[1778095367784,35.19,81369.57,1.0,0.72389,0.00014,22.63003]
[1778095368791,35.2,81371.42,1.0,0.72415,0.00014,22.62022]
[1778095369867,35.2,81371.42,1.0,0.72415,0.00014,22.62022]
[1778095375841,35.2,81372.19,1.0,0.72423,0.00014,22.61709]
[1778095380876,35.2,81370.85,1.0,0.72403,0.00014,22.62496]
[1778095381883,35.2,81367.61,1.0,0.72357,0.00014,22.64247]
[1778095384311,35.2,81366.4,1.0,0.72339,0.00014,22.64914]
[1778095389939,35.21,81364.27,1.0,0.72307,0.00014,22.6617]
[1778095393967,35.21,81358.43,1.0,0.72223,0.00014,22.69352]
[1778095394974,35.21,81353.32,1.0,0.72151,0.00014,22.72089]
[1778095400012,35.22,81354.75,1.0,0.7217,0.00014,22.71375]
[1778095403033,35.22,81359.41,1.0,0.72234,0.00014,22.68919]
[1778095405047,35.22,81355.57,1.0,0.7218,0.00014,22.70989]
[1778095410082,35.22,81351.33,1.0,0.72119,0.00014,22.73291]
[1778095415117,35.22,81350.52,1.0,0.72109,0.00014,22.73344]
[1778095417131,35.22,81346.3,1.0,0.72049,0.00014,22.75605]
[1778095418138,35.22,81341.47,1.0,0.71981,0.00014,22.78161]
[1778095419145,35.22,81338.0,1.0,0.71931,0.00014,22.80016]
[1778095424180,35.23,81338.75,1.0,0.71941,0.00014,22.79661]
[1778095429215,35.23,81337.91,1.0,0.71928,0.00014,22.80146]
[1778095434250,35.23,81338.03,1.0,0.71929,0.00014,22.80108]
[1778095439285,35.23,81337.1,1.0,0.71915,0.00014,22.8062]
[1778095442908,35.23,81334.95,1.0,0.71884,0.00014,22.81765]
[1778095443313,35.23,81327.16,1.0,0.71774,0.00014,22.85867]
[1778095444320,35.23,81318.23,1.0,0.71647,0.00014,22.90543]
[1778095447341,35.23,81316.32,1.0,0.7162,0.00014,22.91532]
[1778095452377,35.23,81316.04,1.0,0.71617,0.00014,22.9166]
[1778095453372,35.23,81316.04,1.0,0.71617,0.00014,22.9166]
[1778095453384,35.23,81315.46,1.0,0.71608,0.00014,22.91959]
[1778095454391,35.23,81310.61,1.0,0.7154,0.00014,22.9448]
[1778095459426,35.23,81308.36,1.0,0.71508,0.00014,22.95611]
[1778095463454,35.23,81299.31,1.0,0.7138,0.00014,23.00268]
[1778095464461,35.23,81296.01,1.0,0.71333,0.00014,23.0196]
[1778095469496,35.22,81295.43,1.0,0.71327,0.00014,23.02187]
[1778095474531,35.22,81297.23,1.0,0.71357,0.00014,23.00775]
[1778095476545,35.22,81307.93,1.0,0.71511,0.00014,22.95205]
[1778095481580,35.22,81307.29,1.0,0.71503,0.00014,22.95495]
[1778095486617,35.21,81307.54,1.0,0.71507,0.00014,22.95325]
[1778095491652,35.21,81307.46,1.0,0.71507,0.00014,22.95329]
[1778095496537,35.21,81304.03,1.0,0.71459,0.00014,22.97071]
[1778095498707,35.21,81300.19,1.0,0.71405,0.00014,22.99041]
[1778095499712,35.21,81296.69,1.0,0.71355,0.00014,23.00841]
[1778095504747,35.2,81294.42,1.0,0.71324,0.00014,23.01952]
[1778095509782,35.2,81292.61,1.0,0.713,0.00014,23.02818]
[1778095514817,35.2,81291.67,1.0,0.71288,0.00014,23.03234]
[1778095517027,35.2,81289.85,1.0,0.71263,0.00014,23.04158]
[1778095517220,35.2,81289.85,1.0,0.71263,0.00014,23.04158]
[1778095517221,35.2,81280.79,1.0,0.71133,0.00014,23.08798]
[1778095517838,35.2,81269.75,1.0,0.70974,0.00014,23.14452]
[1778095519854,35.2,81254.31,1.0,0.70751,0.00014,23.22296]
[1778095520861,35.2,81255.2,1.0,0.70764,0.00014,23.21847]
[1778095525896,35.2,81255.32,1.0,0.70765,0.00014,23.21794]
[1778095527910,35.2,81268.72,1.0,0.70958,0.00014,23.15005]
[1778095528917,35.2,81272.26,1.0,0.71009,0.00014,23.1321]
[1778095533953,35.2,81270.18,1.0,0.70981,0.00014,23.13881]
[1778095538988,35.2,81271.82,1.0,0.71003,0.00014,23.13091]
[1778095544024,35.2,81272.64,1.0,0.71014,0.00014,23.12718]
[1778095549059,35.21,81275.08,1.0,0.71048,0.00014,23.11525]
[1778095554094,35.21,81272.78,1.0,0.71013,0.00014,23.12754]
[1778095559129,35.21,81274.8,1.0,0.71041,0.00014,23.11775]
[1778095562150,35.21,81270.82,1.0,0.70983,0.00014,23.13837]
[1778095567186,35.22,81269.23,1.0,0.70959,0.00014,23.14691]
[1778095572221,35.22,81269.72,1.0,0.70965,0.00014,23.14483]
[1778095576249,35.22,81264.82,1.0,0.70893,0.00014,23.17004]
[1778095581284,35.22,81265.06,1.0,0.70896,0.00014,23.16911]
[1778095585312,35.22,81247.21,1.0,0.70637,0.00014,23.25943]
[1778095586319,35.22,81242.22,1.0,0.70565,0.00014,23.28441]
[1778095588584,35.22,81233.59,1.0,0.70441,0.00015,23.32737]
[1778095589340,35.22,81228.91,1.0,0.70373,0.00015,23.35054]
[1778095592361,35.22,81238.38,1.0,0.70514,0.00015,23.29894]
[1778095593368,35.22,81244.41,1.0,0.70601,0.00014,23.2687]
[1778095595384,35.22,81240.97,1.0,0.70552,0.00014,23.28584]
[1778095596391,35.22,81237.16,1.0,0.70497,0.00015,23.30482]
[1778095598405,35.22,81231.28,1.0,0.70412,0.00015,23.33395]
[1778095600419,35.22,81235.88,1.0,0.70479,0.00015,23.31082]
[1778095602433,35.22,81240.77,1.0,0.7055,0.00014,23.28624]
[1778095603440,35.22,81244.85,1.0,0.7061,0.00014,23.26574]
[1778095608476,35.22,81251.2,1.0,0.70702,0.00014,23.23368]
[1778095610491,35.22,81255.03,1.0,0.70757,0.00014,23.2144]
[1778095615528,35.22,81256.2,1.0,0.70774,0.00014,23.20864]
[1778095616535,35.22,81263.11,1.0,0.70873,0.00014,23.17372]
[1778095618549,35.22,81268.54,1.0,0.70951,0.00014,23.1463]
[1778095623584,35.22,81267.26,1.0,0.70932,0.00014,23.15327]
[1778095628620,35.22,81267.43,1.0,0.70933,0.00014,23.15287]
[1778095630633,35.22,81270.55,1.0,0.70977,0.00014,23.1372]
[1778095635668,35.23,81271.77,1.0,0.70993,0.00014,23.13154]
[1778095637896,35.23,81271.92,1.0,0.70995,0.00014,23.13088]
[1778095638326,35.23,81271.92,1.0,0.70995,0.00014,23.13088]
[1778095639696,35.23,81275.15,1.0,0.71041,0.00014,23.11477]
[1778095640376,35.23,81275.15,1.0,0.71041,0.00014,23.11477]
[1778095640733,35.23,81274.49,1.0,0.71031,0.00014,23.11827]
[1778095648759,35.23,81270.45,1.0,0.7097,0.00014,23.13972]
[1778095650773,35.23,81265.09,1.0,0.70893,0.00014,23.16714]
[1778095651780,35.24,81259.59,1.0,0.70816,0.00014,23.19096]
[1778095656495,35.24,81256.91,1.0,0.70777,0.00014,23.20462]
[1778095656783,35.24,81256.19,1.0,0.70766,0.00014,23.20832]
[1778095660223,35.24,81258.24,1.0,0.70795,0.00014,23.19804]
[1778095660780,35.24,81258.21,1.0,0.70795,0.00014,23.19823]
[1778095661129,35.24,81258.21,1.0,0.70795,0.00014,23.19823]
[1778095661851,35.24,81267.35,1.0,0.70926,0.00014,23.15204]
[1778095663188,35.24,81267.35,1.0,0.70926,0.00014,23.15204]
[1778095663242,35.24,81267.35,1.0,0.70926,0.00014,23.15204]
[1778095663265,35.24,81270.68,1.0,0.70974,0.00014,23.1352]
[1778095664015,35.24,81270.68,1.0,0.70974,0.00014,23.1352]
[1778095669907,35.24,81270.12,1.0,0.70964,0.00014,23.13873]
[1778095674942,35.24,81269.49,1.0,0.70954,0.00014,23.14241]
[1778095679977,35.25,81268.81,1.0,0.70943,0.00014,23.14628]
[1778095685012,35.25,81268.93,1.0,0.70944,0.00014,23.14605]
[1778095687776,35.25,81268.08,1.0,0.70931,0.00014,23.15051]
[1778095689635,35.25,81270.28,1.0,0.70962,0.00014,23.13941]
[1778095691054,35.25,81264.04,1.0,0.70872,0.00014,23.17131]
[1778095694075,35.25,81267.19,1.0,0.70917,0.00014,23.1555]
[1778095696633,35.25,81266.72,1.0,0.7091,0.00014,23.15795]
[1778095696960,35.25,81266.91,1.0,0.70912,0.00014,23.1571]
[1778095702132,35.25,81268.27,1.0,0.70931,0.00014,23.15052]
[1778095704752,35.25,81267.49,1.0,0.7092,0.00014,23.15454]
[1778095706115,35.25,81270.44,1.0,0.70962,0.00014,23.13969]
[1778095711195,35.26,81272.95,1.0,0.71,0.00014,23.12283]
[1778095716230,35.25,81273.13,1.0,0.71004,0.00014,23.12156]
[1778095718244,35.25,81276.28,1.0,0.7105,0.00014,23.10519]
[1778095723279,35.25,81275.75,1.0,0.71045,0.00014,23.10693]
[1778095725865,35.25,81275.9,1.0,0.71048,0.00014,23.10597]
[1778095731335,35.24,81277.45,1.0,0.71073,0.00014,23.09697]
[1778095733479,35.24,81278.15,1.0,0.71083,0.00014,23.09343]
[1778095733654,35.24,81278.15,1.0,0.71083,0.00014,23.09343]
[1778095733832,35.24,81278.15,1.0,0.71083,0.00014,23.09352]
[1778095736370,35.24,81283.42,1.0,0.71159,0.00014,23.06629]
[1778095741405,35.24,81282.99,1.0,0.71154,0.00014,23.06792]
[1778095744426,35.23,81293.76,1.0,0.71309,0.00014,23.01224]
[1778095745434,35.23,81298.64,1.0,0.71379,0.00014,22.98695]
[1778095747447,35.23,81299.99,1.0,0.71399,0.00014,22.97987]
[1778095752482,35.23,81299.45,1.0,0.71392,0.00014,22.98243]
[1778095757517,35.23,81299.53,1.0,0.71394,0.00014,22.98183]
[1778095759531,35.23,81302.43,1.0,0.71435,0.00014,22.96675]
[1778095761545,35.23,81309.3,1.0,0.71533,0.00014,22.93102]
[1778095763868,35.23,81311.33,1.0,0.71562,0.00014,22.92039]
[1778095765865,35.23,81311.44,1.0,0.71564,0.00014,22.91976]
[1778095770683,35.23,81313.04,1.0,0.71587,0.00014,22.91133]
[1778095770693,35.23,81320.02,1.0,0.71687,0.00014,22.87488]
[1778095773629,35.23,81325.34,1.0,0.71764,0.00014,22.84297]
[1778095778664,35.23,81324.32,1.0,0.71749,0.00014,22.84858]
[1778095783699,35.23,81323.91,1.0,0.71743,0.00014,22.85093]
[1778095787728,35.23,81319.04,1.0,0.71673,0.00014,22.87655]
[1778095792763,35.23,81318.35,1.0,0.71664,0.00014,22.88016]
[1778095797799,35.23,81317.99,1.0,0.71658,0.00014,22.88205]
[1778095800956,35.23,81315.64,1.0,0.71625,0.00014,22.89432]
[1778095801832,35.23,81308.97,1.0,0.7153,0.00014,22.92903]
[1778095804854,35.23,81312.05,1.0,0.71574,0.00014,22.91287]
[1778095809889,35.23,81309.94,1.0,0.71545,0.00014,22.92366]
[1778095817945,35.23,81309.94,1.0,0.71546,0.00014,22.92328]
[1778095822980,35.23,81302.76,1.0,0.71444,0.00014,22.9603]
[1778095823987,35.23,81298.25,1.0,0.7138,0.00014,22.98355]
[1778095824994,35.23,81303.56,1.0,0.71456,0.00014,22.95595]
[1778095830031,35.22,81306.02,1.0,0.71492,0.00014,22.94281]
[1778095832045,35.22,81309.68,1.0,0.71547,0.00014,22.91951]
[1778095837080,35.22,81310.36,1.0,0.71558,0.00014,22.91571]
[1778095842115,35.22,81306.46,1.0,0.71503,0.00014,22.93571]
[1778095847150,35.22,81302.51,1.0,0.71447,0.00014,22.95585]
[1778095852185,35.22,81305.29,1.0,0.71488,0.00014,22.94096]
[1778095857220,35.21,81304.97,1.0,0.71485,0.00014,22.94216]
[1778095862255,35.21,81306.07,1.0,0.71502,0.00014,22.93598]
[1778095867290,35.21,81305.43,1.0,0.71494,0.00014,22.93881]
[1778095872325,35.21,81305.6,1.0,0.71498,0.00014,22.93742]
[1778095877361,35.2,81305.57,1.0,0.71498,0.00014,22.93706]
[1778095882396,35.2,81305.6,1.0,0.715,0.00014,22.93637]
[1778095887431,35.2,81305.26,1.0,0.71497,0.00014,22.93761]
[1778095888438,35.2,81302.29,1.0,0.71455,0.00014,22.95292]
[1778095893473,35.2,81293.03,1.0,0.71326,0.00014,22.99612]
[1778095894480,35.2,81288.99,1.0,0.71269,0.00014,23.01683]
[1778095896495,35.19,81286.37,1.0,0.71231,0.00014,23.03027]
[1778095901529,35.19,81286.92,1.0,0.71241,0.00014,23.02677]
[1778095902170,35.19,81286.92,1.0,0.71241,0.00014,23.02677]
[1778095902536,35.19,81280.27,1.0,0.71146,0.00014,23.06074]
[1778095903903,35.19,81280.27,1.0,0.71146,0.00014,23.06074]
[1778095906810,35.19,81276.32,1.0,0.71091,0.00014,23.08033]
[1778095907736,35.18,81276.03,1.0,0.71088,0.00014,23.08133]
[1778095907837,35.18,81283.99,1.0,0.71203,0.00014,23.04026]
[1778095908579,35.18,81287.22,1.0,0.71249,0.00014,23.02364]
[1778095910593,35.18,81291.26,1.0,0.71308,0.00014,23.00243]
[1778095911600,35.18,81296.68,1.0,0.71386,0.00014,22.97423]
[1778095912607,35.18,81300.34,1.0,0.71439,0.00014,22.9551]
[1778095916635,35.18,81303.29,1.0,0.71483,0.00014,22.9393]
[1778095921670,35.17,81304.04,1.0,0.71495,0.00014,22.93483]
[1778095924692,35.17,81300.84,1.0,0.7145,0.00014,22.95115]
[1778095929727,35.17,81299.94,1.0,0.71439,0.00014,22.95527]
[1778095933755,35.17,81303.97,1.0,0.71497,0.00014,22.93388]
[1778095938791,35.17,81302.99,1.0,0.71485,0.00014,22.93849]
[1778095943826,35.16,81306.04,1.0,0.71529,0.00014,22.92214]
[1778095948861,35.16,81306.06,1.0,0.71531,0.00014,22.92163]
[1778095953896,35.16,81308.79,1.0,0.71573,0.00014,22.90294]
[1778095958931,35.16,81313.42,1.0,0.7164,0.00014,22.87845]
[1778095963966,35.16,81314.8,1.0,0.7166,0.00014,22.8711]
[1778095965980,35.16,81310.55,1.0,0.716,0.00014,22.89327]
[1778095971015,35.16,81311.85,1.0,0.71619,0.00014,22.88624]
[1778095976050,35.15,81312.33,1.0,0.71626,0.00014,22.88352]
[1778095982092,35.15,81312.38,1.0,0.71627,0.00014,22.88302]
[1778095986122,35.15,81309.05,1.0,0.7158,0.00014,22.90026]
[1778095988135,35.15,81305.61,1.0,0.71531,0.00014,22.91808]
[1778095991156,35.15,81308.69,1.0,0.71576,0.00014,22.90181]
[1778095996191,35.15,81306.42,1.0,0.71544,0.00014,22.91335]
[1778096001226,35.15,81304.67,1.0,0.7152,0.00014,22.92211]
[1778096002233,35.15,81299.06,1.0,0.7144,0.00014,22.95121]
[1778096003240,35.15,81295.75,1.0,0.71393,0.00014,22.96828]
[1778096008275,35.14,81296.3,1.0,0.71403,0.00014,22.96483]
[1778096015324,35.14,81296.38,1.0,0.71408,0.00014,22.95946]
[1778096016350,35.14,81296.38,1.0,0.71408,0.00014,22.95946]
[1778096016890,35.14,81296.38,1.0,0.71408,0.00014,22.95946]
[1778096016917,35.14,81296.38,1.0,0.71408,0.00014,22.95946]
[1778096017208,35.14,81278.25,1.0,0.71148,0.00014,23.05306]
[1778096017898,35.14,81278.25,1.0,0.71148,0.00014,23.05306]
[1778096017904,35.14,81278.25,1.0,0.71148,0.00014,23.05306]
[1778096017976,35.14,81258.21,1.0,0.70859,0.00014,23.15544]
[1778096018328,35.14,81258.21,1.0,0.70859,0.00014,23.15544]
[1778096018345,35.14,81249.18,1.0,0.70728,0.00014,23.20117]
[1778096020032,35.14,81249.18,1.0,0.70728,0.00014,23.20117]
[1778096021220,35.14,81248.68,1.0,0.70721,0.00014,23.20366]
[1778096021362,35.14,81248.68,1.0,0.70721,0.00014,23.20366]
[1778096021366,35.14,81251.87,1.0,0.70767,0.00014,23.18752]
[1778096022373,35.14,81255.03,1.0,0.70813,0.00014,23.17152]
[1778096023380,35.14,81255.67,1.0,0.70822,0.00014,23.16829]
[1778096024387,35.14,81255.0,1.0,0.70812,0.00014,23.1717]
[1778096027408,35.14,81254.61,1.0,0.70806,0.00014,23.17374]
[1778096031436,35.14,81255.83,1.0,0.70824,0.00014,23.16764]
[1778096033450,35.14,81264.73,1.0,0.70952,0.00014,23.12245]
[1778096034457,35.14,81269.98,1.0,0.71028,0.00014,23.09573]
[1778096036525,35.14,81273.39,1.0,0.71077,0.00014,23.07839]
[1778096036578,35.14,81273.39,1.0,0.71077,0.00014,23.07839]
[1778096036609,35.14,81272.6,1.0,0.71065,0.00014,23.08255]
[1778096038522,35.14,81272.49,1.0,0.71063,0.00014,23.08324]
[1778096038864,35.14,81272.49,1.0,0.71063,0.00014,23.08324]
[1778096039067,35.14,81272.49,1.0,0.71063,0.00014,23.08324]
[1778096039069,35.14,81273.19,1.0,0.71073,0.00014,23.07974]
[1778096039467,35.14,81273.19,1.0,0.71073,0.00014,23.07974]
[1778096040500,35.14,81277.24,1.0,0.71132,0.00014,23.05896]
[1778096045121,35.14,81277.44,1.0,0.71134,0.00014,23.05792]
[1778096045162,35.14,81277.44,1.0,0.71134,0.00014,23.05792]
[1778096045173,35.14,81277.44,1.0,0.71134,0.00014,23.05792]
[1778096045222,35.14,81277.65,1.0,0.71137,0.00014,23.05684]
[1778096046543,35.14,81280.64,1.0,0.7118,0.00014,23.04148]
[1778096048117,35.14,81280.64,1.0,0.7118,0.00014,23.04148]
[1778096050620,35.14,81282.11,1.0,0.71202,0.00014,23.03396]
[1778096051578,35.14,81276.3,1.0,0.71118,0.00014,23.06386]
[1778096056613,35.14,81278.23,1.0,0.71146,0.00014,23.05397]
[1778096061648,35.14,81278.41,1.0,0.71148,0.00014,23.05309]
[1778096066683,35.14,81280.51,1.0,0.71178,0.00014,23.04235]
[1778096070712,35.14,81287.39,1.0,0.71277,0.00014,23.007]
[1778096075747,35.14,81285.39,1.0,0.71252,0.00014,23.01274]
[1778096080782,35.14,81284.94,1.0,0.71247,0.00014,23.0144]
[1778096085817,35.14,81284.4,1.0,0.71239,0.00014,23.01729]
[1778096090852,35.14,81282.7,1.0,0.71214,0.00014,23.02611]
[1778096096894,35.14,81282.38,1.0,0.71209,0.00014,23.02792]
[1778096100656,35.14,81280.05,1.0,0.71175,0.00014,23.0401]
[1778096100922,35.14,81268.62,1.0,0.7101,0.00014,23.09885]
[1778096102938,35.14,81268.54,1.0,0.71008,0.00014,23.09948]
[1778096106256,35.15,81270.86,1.0,0.71041,0.00014,23.08784]
[1778096106966,35.15,81274.33,1.0,0.71091,0.00014,23.0701]
[1778096108656,35.14,81275.87,1.0,0.71114,0.00014,23.06213]
[1778096111704,35.14,81275.77,1.0,0.71112,0.00014,23.06257]
[1778096117036,35.14,81277.64,1.0,0.71141,0.00014,23.05246]
[1778096119320,35.14,81277.67,1.0,0.71141,0.00014,23.0522]
[1778096120057,35.14,81274.97,1.0,0.71102,0.00014,23.06607]
[1778096122071,35.14,81271.16,1.0,0.71047,0.00014,23.08572]
[1778096127106,35.15,81271.1,1.0,0.71045,0.00014,23.08665]
[1778096132141,35.15,81269.76,1.0,0.71026,0.00014,23.08999]
[1778096137177,35.15,81269.84,1.0,0.71026,0.00014,23.09014]
[1778096140061,35.15,81267.46,1.0,0.70991,0.00014,23.1025]
[1778096140197,35.15,81272.45,1.0,0.71063,0.00014,23.0771]
[1778096141204,35.15,81284.61,1.0,0.71238,0.00014,23.01445]
[1778096142213,35.15,81285.54,1.0,0.71252,0.00014,23.0095]
[1778096147248,35.15,81282.49,1.0,0.7121,0.00014,23.02451]
[1778096151276,35.14,81285.12,1.0,0.71249,0.00014,23.01038]
[1778096156311,35.14,81286.03,1.0,0.71264,0.00014,23.00505]
[1778096161346,35.14,81287.49,1.0,0.71287,0.00014,22.99692]
[1778096167388,35.13,81287.36,1.0,0.71286,0.00014,22.99694]
[1778096175452,35.13,81287.8,1.0,0.71295,0.00014,22.99383]
[1778096180487,35.13,81285.39,1.0,0.71262,0.00014,23.00578]
[1778096182501,35.13,81290.56,1.0,0.71337,0.00014,22.97884]
[1778096183508,35.13,81293.44,1.0,0.71378,0.00014,22.96383]
[1778096184515,35.13,81296.11,1.0,0.71417,0.00014,22.94991]
[1778096189550,35.12,81296.15,1.0,0.71418,0.00014,22.94941]
[1778096194592,35.12,81298.07,1.0,0.71449,0.00014,22.93506]
[1778096199627,35.12,81300.76,1.0,0.71488,0.00014,22.92086]
[1778096203655,35.12,81311.88,1.0,0.71647,0.00014,22.86269]
[1778096208694,35.12,81311.29,1.0,0.71638,0.00014,22.86592]
[1778096213729,35.12,81311.73,1.0,0.71644,0.00014,22.86376]
[1778096219771,35.12,81310.96,1.0,0.71633,0.00014,22.86791]
[1778096225813,35.12,81310.96,1.0,0.71633,0.00014,22.86803]
[1778096230850,35.12,81312.96,1.0,0.71661,0.00014,22.85766]
[1778096235885,35.13,81313.74,1.0,0.71672,0.00014,22.85372]
[1778096239913,35.13,81317.2,1.0,0.71721,0.00014,22.83569]
[1778096244948,35.13,81318.32,1.0,0.71736,0.00014,22.83007]
[1778096245955,35.13,81312.48,1.0,0.71652,0.00014,22.86077]
[1778096246962,35.13,81308.56,1.0,0.71596,0.00014,22.88134]
[1778096250990,35.13,81307.66,1.0,0.71583,0.00014,22.88608]
[1778096251997,35.13,81305.01,1.0,0.71548,0.00014,22.89578]
[1778096257032,35.13,81306.65,1.0,0.71572,0.00014,22.88712]
[1778096262067,35.13,81310.91,1.0,0.71633,0.00014,22.86477]
[1778096264081,35.13,81313.37,1.0,0.71668,0.00014,22.8519]
[1778096269116,35.13,81312.06,1.0,0.71649,0.00014,22.85883]
[1778096274151,35.13,81312.69,1.0,0.71658,0.00014,22.85559]
[1778096279186,35.13,81311.72,1.0,0.71644,0.00014,22.86072]
[1778096281184,35.13,81312.51,1.0,0.71655,0.00014,22.85658]
[1778096281204,35.13,81316.39,1.0,0.7171,0.00014,22.83624]
[1778096282214,35.13,81324.24,1.0,0.71822,0.00014,22.79491]
[1778096287249,35.13,81325.74,1.0,0.71844,0.00014,22.78703]
[1778096288113,35.13,81325.74,1.0,0.71844,0.00014,22.78703]
[1778096293291,35.13,81326.16,1.0,0.7185,0.00014,22.78487]
[1778096295016,35.13,81325.97,1.0,0.71847,0.00014,22.78588]
[1778096303361,35.13,81327.82,1.0,0.71873,0.00014,22.77632]
[1778096304368,35.13,81330.62,1.0,0.71912,0.00014,22.76156]
[1778096306384,35.13,81340.84,1.0,0.72057,0.00014,22.70747]
[1778096307391,35.13,81347.11,1.0,0.72146,0.00014,22.67419]
[1778096309191,35.13,81347.95,1.0,0.72157,0.00014,22.66985]
[1778096309229,35.13,81347.95,1.0,0.72157,0.00014,22.66985]
[1778096309338,35.13,81347.95,1.0,0.72157,0.00014,22.66985]
[1778096309405,35.13,81349.12,1.0,0.72173,0.00014,22.66375]
[1778096309783,35.13,81349.12,1.0,0.72173,0.00014,22.66375]
[1778096309942,35.13,81349.12,1.0,0.72173,0.00014,22.66375]
[1778096310341,35.13,81349.12,1.0,0.72173,0.00014,22.66375]
[1778096310412,35.13,81350.26,1.0,0.72189,0.00014,22.65781]
[1778096312119,35.13,81349.55,1.0,0.72181,0.00014,22.6576]
[1778096312426,35.13,81350.19,1.0,0.7219,0.00014,22.65434]
[1778096317461,35.14,81351.62,1.0,0.72208,0.00014,22.64749]
[1778096319475,35.14,81355.46,1.0,0.72262,0.00014,22.62729]
[1778096320482,35.14,81359.67,1.0,0.72321,0.00014,22.60483]
[1778096322497,35.14,81362.54,1.0,0.72361,0.00014,22.58971]
[1778096327296,35.14,81362.27,1.0,0.72355,0.00014,22.59176]
[1778096327531,35.14,81372.58,1.0,0.725,0.00014,22.53639]
[1778096331559,35.15,81373.9,1.0,0.72516,0.00014,22.53011]
[1778096336594,35.15,81372.93,1.0,0.725,0.00014,22.53637]
[1778096342636,35.16,81374.2,1.0,0.72515,0.00014,22.53073]
[1778096347674,35.16,81375.95,1.0,0.72537,0.00014,22.5223]
[1778096355734,35.17,81375.05,1.0,0.72521,0.00014,22.52874]
[1778096360770,35.18,81376.17,1.0,0.72534,0.00014,22.52365]
[1778096362772,35.18,81375.79,1.0,0.72528,0.00014,22.52608]
[1778096363141,35.18,81375.79,1.0,0.72528,0.00014,22.52608]
[1778096363229,35.18,81378.34,1.0,0.72563,0.00014,22.51251]
[1778096363791,35.18,81386.24,1.0,0.72674,0.00014,22.46973]
[1778096369833,35.18,81387.6,1.0,0.72689,0.00014,22.46387]
[1778096375168,35.19,81387.07,1.0,0.72682,0.00014,22.46356]
[1778096375875,35.19,81390.18,1.0,0.72724,0.00014,22.44718]
[1778096379903,35.2,81396.57,1.0,0.72811,0.00014,22.41353]
[1778096380910,35.2,81400.71,1.0,0.72868,0.00014,22.39117]
[1778096383214,35.2,81405.01,1.0,0.72926,0.00014,22.36846]
[1778096383931,35.2,81408.13,1.0,0.72969,0.00014,22.35138]
[1778096387959,35.21,81405.39,1.0,0.72928,0.00014,22.36755]
[1778096394001,35.21,81408.55,1.0,0.72968,0.00014,22.35192]
[1778096395008,35.21,81412.95,1.0,0.73029,0.00014,22.32809]
[1778096396019,35.22,81416.08,1.0,0.73072,0.00014,22.31113]
[1778096397026,35.22,81418.73,1.0,0.73108,0.00014,22.29681]
[1778096399040,35.22,81423.27,1.0,0.73169,0.00014,22.27237]
[1778096400047,35.22,81426.62,1.0,0.73215,0.00014,22.25406]
[1778096402061,35.22,81420.68,1.0,0.73132,0.00014,22.28742]
[1778096403068,35.22,81411.97,1.0,0.7301,0.00014,22.33559]
[1778096404076,35.23,81407.51,1.0,0.72947,0.00014,22.36036]
[1778096406089,35.23,81400.37,1.0,0.72846,0.00014,22.39991]
[1778096407096,35.23,81397.74,1.0,0.72809,0.00014,22.4145]
[1778096412131,35.23,81398.22,1.0,0.72813,0.00014,22.41297]
[1778096417166,35.24,81397.96,1.0,0.72806,0.00014,22.41566]
[1778096419181,35.24,81401.43,1.0,0.72854,0.00014,22.3972]
[1778096424215,35.25,81402.27,1.0,0.72862,0.00014,22.39379]
[1778096429250,35.25,81402.13,1.0,0.72858,0.00014,22.39571]
[1778096431264,35.25,81398.46,1.0,0.72808,0.00014,22.41196]
[1778096436299,35.26,81399.42,1.0,0.72819,0.00014,22.40778]
[1778096441334,35.26,81401.15,1.0,0.7284,0.00014,22.39947]
[1778096446370,35.27,81398.82,1.0,0.72805,0.00014,22.41324]
[1778096451405,35.27,81397.08,1.0,0.72779,0.00014,22.42369]
[1778096456440,35.28,81395.95,1.0,0.72761,0.00014,22.43071]
[1778096462483,35.28,81395.49,1.0,0.72751,0.00014,22.43436]
[1778096467518,35.29,81394.87,1.0,0.72741,0.00014,22.43865]
[1778096472553,35.29,81395.98,1.0,0.72754,0.00014,22.43355]
[1778096477588,35.3,81396.15,1.0,0.72754,0.00014,22.43355]
[1778096482623,35.3,81395.83,1.0,0.72747,0.00014,22.43618]
[1778096489675,35.3,81395.42,1.0,0.72738,0.00014,22.43963]
[1778096497528,35.31,81396.36,1.0,0.72753,0.00014,22.43087]
[1778096503774,35.32,81395.93,1.0,0.72742,0.00014,22.43505]
[1778096508809,35.32,81396.06,1.0,0.72742,0.00014,22.43514]
[1778096516865,35.32,81396.74,1.0,0.72749,0.00014,22.43275]
[1778096521904,35.33,81402.36,1.0,0.72825,0.00014,22.40306]
[1778096524925,35.33,81409.96,1.0,0.72929,0.00014,22.36232]
[1778096529289,35.34,81403.01,1.0,0.7283,0.00014,22.40123]
[1778096534995,35.34,81403.4,1.0,0.72833,0.00014,22.40003]
[1778096540030,35.34,81404.17,1.0,0.72841,0.00014,22.3968]
[1778096545069,35.35,81403.71,1.0,0.72833,0.00014,22.40025]
[1778096551112,35.35,81403.64,1.0,0.72832,0.00014,22.39756]
[1778096553127,35.36,81409.8,1.0,0.72916,0.00014,22.36446]
[1778096554134,35.36,81413.66,1.0,0.72969,0.00014,22.34358]
[1778096555141,35.36,81418.12,1.0,0.73031,0.00014,22.3194]
[1778096558163,35.36,81425.09,1.0,0.73127,0.00014,22.28115]
[1778096559170,35.36,81431.19,1.0,0.73212,0.00014,22.24762]
[1778096561184,35.36,81433.33,1.0,0.73241,0.00014,22.23582]
[1778096566219,35.35,81435.53,1.0,0.73272,0.00014,22.22344]
[1778096570136,35.35,81434.6,1.0,0.7326,0.00014,22.22832]
[1778096576291,35.35,81435.79,1.0,0.73279,0.00014,22.22072]
[1778096580319,35.35,81433.05,1.0,0.73243,0.00014,22.23523]
[1778096585354,35.34,81435.56,1.0,0.73279,0.00014,22.22073]
[1778096588276,35.34,81434.63,1.0,0.73266,0.00014,22.22561]
[1778096588375,35.34,81440.87,1.0,0.73352,0.00014,22.1912]
[1778096589382,35.34,81447.75,1.0,0.73448,0.00014,22.1527]
[1778096592403,35.34,81451.75,1.0,0.73504,0.00014,22.12996]
[1778096597438,35.33,81452.98,1.0,0.73523,0.00014,22.12232]
[1778096601466,35.33,81448.12,1.0,0.73458,0.00014,22.14867]
[1778096605554,35.33,81446.11,1.0,0.73432,0.00014,22.15923]
[1778096605606,35.33,81446.11,1.0,0.73432,0.00014,22.15923]
[1778096605638,35.33,81446.11,1.0,0.73432,0.00014,22.15923]
[1778096605656,35.33,81446.35,1.0,0.73435,0.00014,22.1577]
[1778096608515,35.33,81448.87,1.0,0.73471,0.00014,22.14316]
[1778096613550,35.32,81453.0,1.0,0.73533,0.00014,22.11511]
[1778096616571,35.32,81458.19,1.0,0.73605,0.00014,22.08576]
[1778096617794,35.32,81458.19,1.0,0.73605,0.00014,22.08576]
[1778096617832,35.32,81462.65,1.0,0.73666,0.00014,22.06077]
[1778096620118,35.32,81461.8,1.0,0.73655,0.00014,22.06528]
[1778096620599,35.32,81462.2,1.0,0.73661,0.00014,22.06293]
[1778096624122,35.32,81462.84,1.0,0.73671,0.00014,22.05902]
[1778096624627,35.32,81464.47,1.0,0.73693,0.00014,22.04981]
[1778096625635,35.32,81464.87,1.0,0.73699,0.00014,22.04749]
[1778096627649,35.32,81464.68,1.0,0.73697,0.00014,22.04837]
[1778096628656,35.32,81463.99,1.0,0.73687,0.00014,22.05214]
[1778096629663,35.31,81464.31,1.0,0.73692,0.00014,22.05026]
[1778096631677,35.31,81462.56,1.0,0.73669,0.00014,22.05982]
[1778096633691,35.31,81462.88,1.0,0.73674,0.00014,22.05776]
[1778096635705,35.31,81462.43,1.0,0.73668,0.00014,22.06001]
[1778096636712,35.31,81462.14,1.0,0.73664,0.00014,22.06149]
[1778096637719,35.31,81462.76,1.0,0.73673,0.00014,22.0579]
[1778096639733,35.31,81463.9,1.0,0.73689,0.00014,22.05127]
[1778096640740,35.31,81460.08,1.0,0.73637,0.00014,22.07248]
[1778096641524,35.31,81460.08,1.0,0.73637,0.00014,22.07248]
[1778096641747,35.31,81460.88,1.0,0.73649,0.00014,22.06787]
[1778096641890,35.31,81460.88,1.0,0.73649,0.00014,22.06787]
[1778096642119,35.31,81460.88,1.0,0.73649,0.00014,22.06787]
[1778096642754,35.31,81464.36,1.0,0.73697,0.00014,22.04829]
[1778096643761,35.31,81462.44,1.0,0.73671,0.00014,22.0589]
[1778096645775,35.31,81464.53,1.0,0.737,0.00014,22.04697]
[1778096650810,35.3,81465.72,1.0,0.73717,0.00014,22.03973]
[1778096651117,35.3,81465.72,1.0,0.73717,0.00014,22.03973]
[1778096651362,35.3,81465.72,1.0,0.73717,0.00014,22.03973]
[1778096651817,35.3,81464.48,1.0,0.73701,0.00014,22.04656]
[1778096656116,35.3,81465.04,1.0,0.7371,0.00014,22.04294]
[1778096656852,35.3,81465.14,1.0,0.73711,0.00014,22.04227]
[1778096657264,35.3,81465.14,1.0,0.73711,0.00014,22.04227]
[1778096657363,35.3,81465.14,1.0,0.73711,0.00014,22.04227]
[1778096657865,35.3,81465.0,1.0,0.7371,0.00014,22.04293]
[1778096659873,35.3,81462.74,1.0,0.73679,0.00014,22.05532]
[1778096662115,35.3,81461.03,1.0,0.73656,0.00014,22.0646]
[1778096662216,35.3,81461.94,1.0,0.73669,0.00014,22.05952]
[1778096663901,35.3,81456.5,1.0,0.73595,0.00014,22.0896]
[1778096664908,35.3,81449.45,1.0,0.73498,0.00014,22.12875]
[1778096665915,35.3,81443.17,1.0,0.73412,0.00014,22.1635]
[1778096667929,35.3,81438.47,1.0,0.73348,0.00014,22.18925]
[1778096669978,35.29,81434.08,1.0,0.73288,0.00014,22.21334]
[1778096670119,35.29,81434.08,1.0,0.73288,0.00014,22.21334]
[1778096670334,35.29,81434.08,1.0,0.73288,0.00014,22.21334]
[1778096670391,35.29,81433.65,1.0,0.73283,0.00014,22.21553]
[1778096671050,35.29,81433.65,1.0,0.73283,0.00014,22.21553]
[1778096671116,35.29,81433.65,1.0,0.73283,0.00014,22.21553]
[1778096672115,35.29,81431.67,1.0,0.73258,0.00014,22.22206]
[1778096672675,35.29,81431.67,1.0,0.73258,0.00014,22.22206]
[1778096672862,35.29,81431.67,1.0,0.73258,0.00014,22.22206]
[1778096672688,35.29,81432.68,1.0,0.73273,0.00014,22.2161]
[1778096673523,35.29,81432.68,1.0,0.73273,0.00014,22.2161]
[1778096673613,35.29,81432.68,1.0,0.73273,0.00014,22.2161]
[1778096673714,35.29,81434.27,1.0,0.73296,0.00014,22.20715]
[1778096674017,35.29,81434.27,1.0,0.73296,0.00014,22.20715]
[1778096674114,35.29,81434.27,1.0,0.73296,0.00014,22.20715]
[1778096674683,35.29,81434.27,1.0,0.73296,0.00014,22.20715]
[1778096674864,35.29,81434.27,1.0,0.73296,0.00014,22.20715]
[1778096674784,35.29,81435.56,1.0,0.73314,0.00014,22.19985]
[1778096675358,35.29,81435.56,1.0,0.73314,0.00014,22.19985]
[1778096675364,35.29,81435.56,1.0,0.73314,0.00014,22.19985]
[1778096675690,35.29,81435.56,1.0,0.73314,0.00014,22.19985]
[1778096675867,35.29,81435.56,1.0,0.73314,0.00014,22.19985]
[1778096675789,35.29,81434.76,1.0,0.73303,0.00014,22.20408]
[1778096676360,35.29,81434.76,1.0,0.73303,0.00014,22.20408]
[1778096676613,35.29,81434.76,1.0,0.73303,0.00014,22.20408]
[1778096676693,35.29,81435.22,1.0,0.7331,0.00014,22.20137]
[1778096677032,35.29,81435.22,1.0,0.7331,0.00014,22.20137]
[1778096677254,35.29,81435.22,1.0,0.7331,0.00014,22.20137]
[1778096677365,35.29,81435.22,1.0,0.7331,0.00014,22.20137]
[1778096677615,35.29,81435.22,1.0,0.7331,0.00014,22.20137]
[1778096677653,35.29,81435.2,1.0,0.7331,0.00014,22.2013]
[1778096683038,35.28,81425.82,1.0,0.73183,0.00014,22.2521]
[1778096684040,35.28,81425.82,1.0,0.73183,0.00014,22.2521]
[1778096684117,35.28,81425.82,1.0,0.73183,0.00014,22.2521]
[1778096684492,35.28,81425.82,1.0,0.73183,0.00014,22.2521]
[1778096684615,35.28,81425.82,1.0,0.73183,0.00014,22.2521]
[1778096684715,35.28,81424.45,1.0,0.73165,0.00014,22.2593]
[1778096687631,35.28,81424.79,1.0,0.7317,0.00014,22.25725]
[1778096687866,35.28,81424.79,1.0,0.7317,0.00014,22.25725]
[1778096688253,35.28,81424.68,1.0,0.73169,0.00014,22.25752]
[1778096690121,35.28,81425.46,1.0,0.7318,0.00014,22.25306]
[1778096690222,35.28,81425.55,1.0,0.73182,0.00014,22.2524]
[1778096694278,35.28,81424.08,1.0,0.73163,0.00014,22.25999]
[1778096694365,35.28,81424.08,1.0,0.73163,0.00014,22.25999]
[1778096696359,35.27,81424.62,1.0,0.73171,0.00014,22.25669]
[1778096696615,35.27,81424.62,1.0,0.73171,0.00014,22.25669]
[1778096699175,35.27,81424.14,1.0,0.73166,0.00014,22.25883]
[1778096699367,35.27,81424.14,1.0,0.73166,0.00014,22.25883]
[1778096702337,35.27,81422.29,1.0,0.73141,0.00014,22.26849]
[1778096702379,35.27,81422.29,1.0,0.73141,0.00014,22.26849]
[1778096708213,35.27,81421.94,1.0,0.73139,0.00014,22.26922]
[1778096713248,35.26,81423.02,1.0,0.73156,0.00014,22.26248]
[1778096716911,35.26,81430.72,1.0,0.73264,0.00014,22.21951]
[1778096718117,35.26,81432.05,1.0,0.73282,0.00014,22.21206]
[1778096718286,35.26,81431.73,1.0,0.73278,0.00014,22.21383]
[1778096719598,35.26,81431.73,1.0,0.73278,0.00014,22.21383]
[1778096719618,35.26,81431.73,1.0,0.73278,0.00014,22.21383]
[1778096720252,35.26,81432.03,1.0,0.73283,0.00014,22.21197]
[1778096720302,35.26,81432.03,1.0,0.73283,0.00014,22.21197]
[1778096720372,35.26,81432.03,1.0,0.73283,0.00014,22.21197]
[1778096720580,35.26,81432.03,1.0,0.73283,0.00014,22.21197]
[1778096720624,35.26,81432.03,1.0,0.73283,0.00014,22.21197]
[1778096720676,35.26,81423.8,1.0,0.73169,0.00014,22.2575]
[1778096721892,35.26,81423.8,1.0,0.73169,0.00014,22.2575]
[1778096721307,35.26,81415.59,1.0,0.73055,0.00014,22.3026]
[1778096722116,35.26,81415.59,1.0,0.73055,0.00014,22.3026]
[1778096727349,35.26,81416.49,1.0,0.73064,0.00014,22.29885]
[1778096732384,35.27,81416.75,1.0,0.73068,0.00014,22.29421]
[1778096735570,35.27,81416.17,1.0,0.73059,0.00014,22.29777]
[1778096735620,35.27,81416.17,1.0,0.73059,0.00014,22.29777]
[1778096738795,35.27,81416.15,1.0,0.73058,0.00014,22.29844]
[1778096738865,35.27,81416.15,1.0,0.73058,0.00014,22.29844]
[1778096738896,35.27,81414.05,1.0,0.73028,0.00014,22.31032]
[1778096744867,35.28,81413.38,1.0,0.73017,0.00014,22.31468]
[1778096745118,35.28,81413.38,1.0,0.73017,0.00014,22.31468]
[1778096749503,35.28,81420.89,1.0,0.73119,0.00014,22.27439]
[1778096751095,35.28,81423.27,1.0,0.73152,0.00014,22.26133]
[1778096751120,35.28,81423.27,1.0,0.73152,0.00014,22.26133]
[1778096753486,35.28,81422.93,1.0,0.73147,0.00014,22.26334]
[1778096753618,35.28,81422.93,1.0,0.73147,0.00014,22.26334]
[1778096753719,35.28,81423.27,1.0,0.73151,0.00014,22.26152]
[1778096757051,35.28,81423.04,1.0,0.73148,0.00014,22.26275]
[1778096757119,35.28,81423.04,1.0,0.73148,0.00014,22.26275]
[1778096759846,35.28,81425.85,1.0,0.73188,0.00014,22.24702]
[1778096759869,35.28,81425.85,1.0,0.73188,0.00014,22.24702]
[1778096763405,35.28,81428.26,1.0,0.73222,0.00014,22.23336]
[1778096763614,35.28,81428.26,1.0,0.73222,0.00014,22.23336]
[1778096767584,35.28,81426.31,1.0,0.73196,0.00014,22.24363]
[1778096767616,35.28,81426.31,1.0,0.73196,0.00014,22.24363]
[1778096767629,35.28,81426.52,1.0,0.73199,0.00014,22.24235]
[1778096769489,35.28,81426.68,1.0,0.73202,0.00014,22.24135]
[1778096769615,35.28,81426.68,1.0,0.73202,0.00014,22.24135]
[1778096774678,35.27,81428.88,1.0,0.73234,0.00014,22.22841]
[1778096779713,35.27,81428.25,1.0,0.73227,0.00014,22.23111]
[1778096780720,35.27,81421.17,1.0,0.7313,0.00014,22.26992]
[1778096782848,35.27,81417.04,1.0,0.73073,0.00014,22.2924]
[1778096782867,35.27,81417.04,1.0,0.73073,0.00014,22.2924]
[1778096786929,35.26,81419.63,1.0,0.73111,0.00014,22.27735]
[1778096786960,35.26,81419.94,1.0,0.73115,0.00014,22.27545]
[1778096787117,35.26,81419.94,1.0,0.73115,0.00014,22.27545]
[1778096789927,35.26,81419.4,1.0,0.73109,0.00014,22.27802]
[1778096790132,35.26,81419.68,1.0,0.73113,0.00014,22.27628]
[1778096795825,35.25,81418.02,1.0,0.73096,0.00014,22.28]
[1778096796210,35.25,81418.02,1.0,0.73096,0.00014,22.28]
[1778096796368,35.25,81418.02,1.0,0.73096,0.00014,22.28]
[1778096796673,35.25,81418.02,1.0,0.73096,0.00014,22.28]
[1778096796872,35.25,81418.02,1.0,0.73096,0.00014,22.28]
[1778096796970,35.25,81418.51,1.0,0.73103,0.00014,22.2771]
[1778096802874,35.25,81419.67,1.0,0.73122,0.00014,22.26952]
[1778096807909,35.24,81419.9,1.0,0.73128,0.00014,22.26728]
[1778096810930,35.24,81413.12,1.0,0.73035,0.00014,22.30396]
[1778096815293,35.24,81411.92,1.0,0.7302,0.00014,22.30972]
[1778096815372,35.24,81411.92,1.0,0.7302,0.00014,22.30972]
[1778096819946,35.24,81409.11,1.0,0.72982,0.00014,22.32477]
[1778096820116,35.24,81409.23,1.0,0.72983,0.00014,22.32433]
[1778096824024,35.24,81402.57,1.0,0.72888,0.00014,22.36154]
[1778096825569,35.24,81403.64,1.0,0.72903,0.00014,22.35588]
[1778096825618,35.24,81403.64,1.0,0.72903,0.00014,22.35588]
[1778096827045,35.24,81410.74,1.0,0.73001,0.00014,22.31742]
[1778096828052,35.24,81416.35,1.0,0.73079,0.00014,22.28652]
[1778096830127,35.24,81417.76,1.0,0.73099,0.00014,22.27866]
[1778096830367,35.24,81417.76,1.0,0.73099,0.00014,22.27866]
[1778096836108,35.24,81423.45,1.0,0.7318,0.00014,22.24651]
[1778096837351,35.24,81423.45,1.0,0.7318,0.00014,22.24651]
[1778096837368,35.24,81423.45,1.0,0.7318,0.00014,22.24651]
[1778096838513,35.24,81423.73,1.0,0.73184,0.00014,22.24485]
[1778096838614,35.24,81423.73,1.0,0.73184,0.00014,22.24485]
[1778096838715,35.24,81422.47,1.0,0.73167,0.00014,22.25155]
[1778096842150,35.24,81430.63,1.0,0.73281,0.00014,22.20618]
[1778096843992,35.24,81430.63,1.0,0.73281,0.00014,22.20618]
[1778096844126,35.24,81433.71,1.0,0.73324,0.00014,22.18902]
[1778096849203,35.23,81431.81,1.0,0.73299,0.00014,22.19893]
[1778096852220,35.23,81420.9,1.0,0.73152,0.00014,22.25451]
[1778096854063,35.23,81420.9,1.0,0.73152,0.00014,22.25451]
[1778096854128,35.23,81419.0,1.0,0.73126,0.00014,22.26483]
[1778096856133,35.23,81419.1,1.0,0.73128,0.00014,22.264]
[1778096856366,35.23,81419.1,1.0,0.73128,0.00014,22.264]
[1778096856436,35.23,81419.14,1.0,0.73129,0.00014,22.26364]
[1778096862290,35.22,81418.19,1.0,0.73117,0.00014,22.26799]
[1778096864239,35.22,81418.87,1.0,0.73127,0.00014,22.2641]
[1778096864373,35.22,81418.87,1.0,0.73127,0.00014,22.2641]
[1778096865413,35.22,81419.28,1.0,0.73133,0.00014,22.26163]
[1778096865625,35.22,81419.28,1.0,0.73133,0.00014,22.26163]
[1778096865665,35.22,81419.13,1.0,0.73132,0.00014,22.26204]
[1778096871356,35.22,81420.22,1.0,0.7315,0.00014,22.25499]
[1778096872629,35.22,81420.22,1.0,0.7315,0.00014,22.25499]
[1778096872866,35.22,81420.22,1.0,0.7315,0.00014,22.25499]
[1778096874479,35.21,81422.28,1.0,0.7318,0.00014,22.24324]
[1778096874618,35.21,81422.28,1.0,0.7318,0.00014,22.24324]
[1778096875083,35.21,81422.28,1.0,0.7318,0.00014,22.24324]
[1778096874719,35.21,81421.49,1.0,0.7317,0.00014,22.24719]
[1778096875116,35.21,81421.49,1.0,0.7317,0.00014,22.24719]
[1778096875381,35.21,81422.07,1.0,0.73178,0.00014,22.24399]
[1778096879912,35.21,81424.27,1.0,0.7321,0.00014,22.23126]
[1778096880127,35.21,81424.78,1.0,0.73217,0.00014,22.22807]
[1778096886026,35.21,81428.27,1.0,0.73268,0.00014,22.20804]
[1778096886118,35.2,81426.97,1.0,0.7325,0.00014,22.21488]
[1778096891493,35.2,81423.27,1.0,0.73201,0.00014,22.23437]
[1778096892549,35.2,81423.27,1.0,0.73201,0.00014,22.23437]
[1778096892618,35.2,81423.27,1.0,0.73201,0.00014,22.23437]
[1778096897769,35.2,81423.47,1.0,0.73207,0.00014,22.23229]
[1778096897864,35.2,81423.47,1.0,0.73207,0.00014,22.23229]
[1778096897965,35.19,81423.36,1.0,0.73206,0.00014,22.23251]
[1778096898267,35.19,81423.36,1.0,0.73206,0.00014,22.23251]
[1778096898363,35.19,81423.36,1.0,0.73206,0.00014,22.23251]
[1778096898542,35.19,81423.49,1.0,0.73208,0.00014,22.23179]
[1778096901279,35.19,81420.51,1.0,0.73167,0.00014,22.24785]
[1778096901367,35.19,81420.51,1.0,0.73167,0.00014,22.24785]
[1778096905651,35.19,81420.22,1.0,0.73165,0.00014,22.24869]
[1778096905862,35.19,81420.22,1.0,0.73165,0.00014,22.24869]
[1778096905963,35.19,81420.21,1.0,0.73166,0.00014,22.24832]
[1778096911546,35.18,81423.05,1.0,0.73207,0.00014,22.23179]
[1778096911616,35.18,81423.05,1.0,0.73207,0.00014,22.23179]
[1778096914708,35.18,81422.47,1.0,0.73204,0.00014,22.23019]
[1778096914864,35.18,81422.47,1.0,0.73204,0.00014,22.23019]
[1778096915076,35.18,81422.47,1.0,0.73204,0.00014,22.23019]
[1778096915115,35.18,81422.47,1.0,0.73204,0.00014,22.23019]
[1778096914965,35.18,81422.14,1.0,0.732,0.00014,22.23161]
[1778096915661,35.18,81419.79,1.0,0.73167,0.00014,22.24458]
[1778096919529,35.18,81419.11,1.0,0.7316,0.00014,22.24748]
[1778096919614,35.18,81419.11,1.0,0.7316,0.00014,22.24748]
[1778096924724,35.17,81419.83,1.0,0.73173,0.00014,22.24218]
[1778096929759,35.17,81420.6,1.0,0.73186,0.00014,22.23685]
[1778096934794,35.16,81420.67,1.0,0.7319,0.00014,22.2354]
[1778096936204,35.16,81420.09,1.0,0.73182,0.00014,22.23839]
[1778096936365,35.16,81420.09,1.0,0.73182,0.00014,22.23839]
[1778096941546,35.16,81421.86,1.0,0.73209,0.00014,22.22759]
[1778096941616,35.16,81421.86,1.0,0.73209,0.00014,22.22759]
[1778096944159,35.15,81418.79,1.0,0.73168,0.00014,22.24417]
[1778096944365,35.15,81419.78,1.0,0.73182,0.00014,22.2385]
[1778096944877,35.15,81419.78,1.0,0.73182,0.00014,22.2385]
[1778096945113,35.15,81419.78,1.0,0.73182,0.00014,22.2385]
[1778096944908,35.15,81419.6,1.0,0.7318,0.00014,22.2393]
[1778096945715,35.15,81419.6,1.0,0.7318,0.00014,22.2393]
[1778096948116,35.15,81420.22,1.0,0.73189,0.00014,22.2355]
[1778096948217,35.15,81420.13,1.0,0.73189,0.00014,22.23581]
[1778096950438,35.15,81424.64,1.0,0.73252,0.00014,22.21049]
[1778096950620,35.15,81424.64,1.0,0.73252,0.00014,22.21049]
[1778096956948,35.14,81422.34,1.0,0.73223,0.00014,22.22199]
[1778096960912,35.14,81420.51,1.0,0.73199,0.00014,22.23154]
[1778096961115,35.14,81420.51,1.0,0.73199,0.00014,22.23154]
[1778096963320,35.14,81420.76,1.0,0.73204,0.00014,22.22958]
[1778096963369,35.14,81420.76,1.0,0.73204,0.00014,22.22958]
[1778096963997,35.14,81420.64,1.0,0.73203,0.00014,22.23005]
[1778096969032,35.13,81421.68,1.0,0.73219,0.00014,22.22334]
[1778096971128,35.13,81421.68,1.0,0.73219,0.00014,22.22334]
[1778096971370,35.13,81421.72,1.0,0.73224,0.00014,22.21854]
[1778096977088,35.13,81419.79,1.0,0.732,0.00014,22.22807]
[1778096982123,35.12,81419.89,1.0,0.73203,0.00014,22.22653]
[1778096985144,35.12,81412.66,1.0,0.73104,0.00014,22.26587]
[1778096986151,35.12,81406.07,1.0,0.73013,0.00014,22.30202]
[1778096987931,35.12,81402.74,1.0,0.72966,0.00014,22.32021]
[1778096988116,35.12,81402.74,1.0,0.72966,0.00014,22.32021]
[1778096988165,35.12,81401.55,1.0,0.7295,0.00014,22.32661]
[1778096991188,35.12,81403.93,1.0,0.72984,0.00014,22.31313]
[1778096992069,35.12,81403.93,1.0,0.72984,0.00014,22.31313]
[1778096992123,35.12,81403.93,1.0,0.72984,0.00014,22.31313]
[1778096992195,35.12,81403.39,1.0,0.72977,0.00014,22.31598]
[1778096993731,35.11,81403.96,1.0,0.72985,0.00014,22.31272]
[1778096993862,35.11,81403.96,1.0,0.72985,0.00014,22.31272]
[1778096994166,35.11,81403.96,1.0,0.72985,0.00014,22.31272]
[1778096994209,35.11,81403.92,1.0,0.72985,0.00014,22.31282]
[1778096994365,35.11,81403.92,1.0,0.72985,0.00014,22.31282]
[1778096994842,35.11,81403.92,1.0,0.72985,0.00014,22.31282]
[1778096994867,35.11,81403.92,1.0,0.72985,0.00014,22.31282]
[1778096995184,35.11,81403.92,1.0,0.72985,0.00014,22.31282]
[1778096994943,35.11,81403.92,1.0,0.72985,0.00014,22.3127]
[1778096995363,35.11,81403.92,1.0,0.72985,0.00014,22.3127]
[1778096995853,35.11,81403.92,1.0,0.72985,0.00014,22.3127]
[1778096995951,35.11,81404.04,1.0,0.72987,0.00014,22.31192]
[1778096998115,35.11,81403.91,1.0,0.72985,0.00014,22.31263]
[1778097000886,35.11,81403.34,1.0,0.72978,0.00014,22.3154]
[1778097001113,35.11,81403.34,1.0,0.72978,0.00014,22.3154]
[1778097001183,35.11,81405.74,1.0,0.73012,0.00014,22.30209]
[1778097001261,35.11,81409.85,1.0,0.7307,0.00014,22.27946]
[1778097002278,35.11,81432.66,1.0,0.73386,0.00014,22.15313]
[1778097003286,35.11,81443.03,1.0,0.7353,0.00014,22.09508]
[1778097004293,35.11,81433.31,1.0,0.73397,0.00014,22.149]
[1778097006048,35.11,81429.58,1.0,0.73346,0.00014,22.16944]
[1778097006307,35.11,81434.91,1.0,0.7342,0.00014,22.13977]
[1778097008079,35.11,81434.91,1.0,0.7342,0.00014,22.13977]
[1778097008149,35.11,81432.9,1.0,0.73392,0.00014,22.15071]
[1778097008321,35.11,81430.88,1.0,0.73364,0.00014,22.16196]
[1778097009255,35.11,81430.88,1.0,0.73364,0.00014,22.16196]
[1778097009655,35.11,81430.88,1.0,0.73364,0.00014,22.16196]
[1778097009710,35.11,81425.93,1.0,0.73296,0.00014,22.18933]
[1778097012130,35.1,81427.53,1.0,0.73319,0.00014,22.18028]
[1778097012222,35.1,81433.6,1.0,0.73404,0.00014,22.1462]
[1778097014001,35.1,81432.32,1.0,0.73386,0.00014,22.15333]
[1778097014140,35.1,81432.32,1.0,0.73386,0.00014,22.15333]
[1778097014218,35.1,81430.67,1.0,0.73364,0.00014,22.16222]
[1778097017384,35.1,81432.85,1.0,0.73395,0.00014,22.14964]
[1778097019398,35.1,81438.82,1.0,0.73478,0.00014,22.11609]
[1778097024433,35.1,81437.6,1.0,0.73463,0.00014,22.12215]
[1778097029471,35.09,81437.94,1.0,0.7347,0.00014,22.11949]
[1778097030836,35.09,81437.94,1.0,0.7347,0.00014,22.11949]
[1778097030880,35.09,81437.94,1.0,0.7347,0.00014,22.11949]
[1778097030944,35.09,81437.74,1.0,0.73467,0.00014,22.1203]
[1778097031934,35.09,81437.74,1.0,0.73467,0.00014,22.1203]
[1778097035513,35.09,81434.88,1.0,0.73432,0.00014,22.13147]
[1778097037188,35.09,81434.88,1.0,0.73432,0.00014,22.13147]
[1778097039541,35.09,81439.18,1.0,0.73493,0.00014,22.10701]
[1778097040548,35.09,81443.66,1.0,0.73555,0.00014,22.08186]
[1778097042297,35.09,81445.02,1.0,0.73574,0.00014,22.07419]
[1778097042562,35.09,81447.26,1.0,0.73605,0.00014,22.06152]
[1778097045583,35.09,81450.03,1.0,0.73644,0.00014,22.04569]
[1778097050618,35.08,81449.14,1.0,0.73632,0.00014,22.05024]
[1778097054646,35.08,81451.38,1.0,0.73664,0.00014,22.0373]
[1778097056065,35.08,81451.38,1.0,0.73664,0.00014,22.0373]
[1778097061695,35.08,81450.47,1.0,0.73653,0.00014,22.04187]
[1778097064716,35.08,81454.18,1.0,0.73705,0.00014,22.02072]
[1778097066730,35.08,81461.42,1.0,0.73805,0.00014,21.97979]
[1778097067737,35.08,81467.3,1.0,0.73885,0.00014,21.94653]
[1778097069754,35.08,81478.17,1.0,0.74035,0.00014,21.88481]
[1778097070407,35.08,81478.17,1.0,0.74035,0.00014,21.88481]
[1778097070713,35.08,81478.17,1.0,0.74035,0.00014,21.88481]
[1778097070761,35.08,81480.82,1.0,0.74071,0.00014,21.86965]
[1778097072372,35.08,81479.03,1.0,0.74047,0.00014,21.87976]
[1778097072776,35.08,81475.75,1.0,0.74002,0.00014,21.89832]
[1778097075796,35.08,81478.55,1.0,0.74041,0.00014,21.88227]
[1778097077810,35.08,81481.19,1.0,0.74077,0.00014,21.86714]
[1778097082845,35.07,81480.91,1.0,0.74074,0.00014,21.86819]
[1778097087880,35.07,81479.38,1.0,0.74055,0.00014,21.87635]
[1778097089894,35.07,81482.92,1.0,0.74104,0.00014,21.85596]
[1778097094929,35.07,81483.51,1.0,0.74116,0.00014,21.84787]
[1778097101048,35.07,81484.07,1.0,0.74124,0.00014,21.84435]
[1778097107015,35.06,81484.42,1.0,0.7413,0.00014,21.8417]
[1778097113057,35.06,81484.49,1.0,0.74132,0.00014,21.84092]
[1778097115071,35.06,81482.25,1.0,0.74102,0.00014,21.85356]
[1778097117085,35.06,81476.1,1.0,0.74018,0.00014,21.88845]
[1778097119100,35.06,81479.77,1.0,0.74069,0.00014,21.86735]
[1778097120107,35.06,81485.63,1.0,0.74149,0.00014,21.83384]
[1778097124135,35.06,81487.73,1.0,0.74178,0.00014,21.82162]
[1778097127156,35.06,81491.97,1.0,0.74236,0.00014,21.79724]
[1778097129170,35.06,81494.39,1.0,0.7427,0.00014,21.78335]
[1778097131184,35.06,81500.3,1.0,0.7435,0.00014,21.74947]
[1778097135212,35.06,81497.56,1.0,0.74312,0.00014,21.76535]
[1778097137226,35.06,81492.61,1.0,0.74245,0.00014,21.79376]
[1778097142261,35.06,81491.6,1.0,0.74231,0.00014,21.7995]
[1778097147296,35.06,81491.65,1.0,0.74232,0.00014,21.79919]
[1778097149310,35.06,81483.76,1.0,0.74124,0.00014,21.84426]
[1778097150317,35.06,81486.06,1.0,0.74156,0.00014,21.83108]
[1778097151324,35.06,81482.77,1.0,0.74114,0.00014,21.84559]
[1778097153339,35.06,81476.04,1.0,0.74022,0.00014,21.8838]
[1778097153651,35.06,81476.04,1.0,0.74022,0.00014,21.8838]
[1778097154346,35.06,81470.55,1.0,0.73946,0.00014,21.91502]
[1778097155353,35.06,81466.88,1.0,0.73896,0.00014,21.93583]
[1778097156360,35.06,81462.72,1.0,0.73839,0.00014,21.95935]
[1778097158374,35.06,81459.74,1.0,0.73798,0.00014,21.97609]
[1778097159381,35.06,81462.64,1.0,0.73838,0.00014,21.95963]
[1778097160389,35.06,81464.91,1.0,0.73869,0.00014,21.94674]
[1778097165989,35.06,81464.33,1.0,0.73862,0.00014,21.94987]
[1778097168368,35.06,81459.69,1.0,0.73798,0.00014,21.97591]
[1778097168444,35.06,81454.05,1.0,0.73721,0.00014,22.00773]
[1778097169452,35.06,81456.78,1.0,0.73759,0.00014,21.99224]
[1778097174487,35.05,81458.68,1.0,0.73786,0.00014,21.98115]
[1778097179523,35.05,81458.26,1.0,0.73781,0.00014,21.98319]
[1778097184557,35.05,81458.27,1.0,0.73781,0.00014,21.98294]
[1778097189592,35.05,81459.85,1.0,0.73803,0.00014,21.97382]
[1778097190600,35.05,81467.55,1.0,0.73909,0.00014,21.93021]
[1778097191606,35.05,81478.55,1.0,0.74061,0.00014,21.86758]
[1778097194627,35.05,81479.28,1.0,0.74071,0.00014,21.86327]
[1778097196642,35.05,81469.6,1.0,0.73938,0.00014,21.9182]
[1778097201676,35.05,81470.08,1.0,0.73946,0.00014,21.91495]
[1778097204697,35.05,81474.76,1.0,0.74011,0.00014,21.88804]
[1778097205704,35.05,81480.41,1.0,0.74089,0.00014,21.85579]
[1778097210739,35.05,81482.2,1.0,0.74114,0.00014,21.84536]
[1778097216781,35.04,81481.43,1.0,0.74107,0.00014,21.84527]
[1778097221817,35.04,81481.26,1.0,0.74105,0.00014,21.84601]
[1778097226851,35.04,81485.47,1.0,0.74163,0.00014,21.82172]
[1778097228865,35.04,81490.54,1.0,0.74232,0.00014,21.79268]
[1778097233900,35.04,81489.51,1.0,0.74219,0.00014,21.79841]
[1778097235914,35.04,81486.97,1.0,0.74184,0.00014,21.81281]
[1778097240949,35.04,81486.33,1.0,0.74176,0.00014,21.81606]
[1778097245984,35.04,81485.89,1.0,0.74171,0.00014,21.81817]
[1778097247998,35.04,81481.66,1.0,0.74114,0.00014,21.84217]
[1778097250012,35.04,81484.47,1.0,0.74153,0.00014,21.82592]
[1778097251019,35.04,81487.53,1.0,0.74195,0.00014,21.80832]
[1778097253033,35.04,81483.78,1.0,0.74144,0.00014,21.82955]
[1778097254040,35.03,81480.35,1.0,0.74097,0.00014,21.84907]
[1778097256054,35.03,81483.54,1.0,0.74141,0.00014,21.83069]
[1778097257061,35.03,81485.65,1.0,0.7417,0.00014,21.81854]
[1778097258068,35.03,81489.18,1.0,0.74219,0.00014,21.79823]
[1778097261089,35.03,81491.43,1.0,0.7425,0.00014,21.78508]
[1778097266124,35.03,81491.47,1.0,0.74251,0.00014,21.78453]
[1778097271159,35.03,81490.71,1.0,0.74244,0.00014,21.78444]
[1778097276194,35.03,81491.08,1.0,0.7425,0.00014,21.78218]
[1778097281229,35.03,81490.93,1.0,0.74248,0.00014,21.78291]
[1778097286264,35.03,81489.74,1.0,0.74232,0.00014,21.78951]
[1778097288279,35.03,81491.99,1.0,0.74263,0.00014,21.77654]
[1778097293314,35.03,81494.42,1.0,0.74297,0.00014,21.76239]
[1778097294321,35.03,81491.45,1.0,0.74256,0.00014,21.77938]
[1778097299356,35.03,81490.39,1.0,0.74242,0.00014,21.78512]
[1778097303384,35.02,81487.84,1.0,0.74208,0.00014,21.79953]
[1778097306406,35.02,81483.72,1.0,0.74152,0.00014,21.82292]
[1778097307412,35.02,81487.13,1.0,0.74199,0.00014,21.80333]
[1778097312447,35.02,81489.61,1.0,0.74234,0.00014,21.78875]
[1778097313455,35.02,81491.85,1.0,0.74264,0.00014,21.77584]
[1778097318490,35.02,81490.69,1.0,0.74249,0.00014,21.78223]
[1778097322518,35.02,81488.61,1.0,0.74221,0.00014,21.79394]
[1778097325539,35.02,81490.94,1.0,0.74254,0.00014,21.78041]
[1778097330574,35.02,81490.5,1.0,0.74248,0.00014,21.78261]
[1778097335609,35.02,81488.68,1.0,0.74227,0.00014,21.78846]
[1778097338630,35.02,81492.8,1.0,0.74284,0.00014,21.76469]
[1778097339637,35.02,81490.73,1.0,0.74255,0.00014,21.77655]
[1778097341651,35.02,81493.64,1.0,0.74295,0.00014,21.7598]
[1778097346686,35.01,81494.16,1.0,0.74303,0.00014,21.75629]
[1778097351721,35.01,81494.46,1.0,0.74309,0.00014,21.754]
[1778097357763,35.01,81493.73,1.0,0.743,0.00014,21.75751]
[1778097358770,35.01,81488.03,1.0,0.74223,0.00014,21.79009]
[1778097359777,35.01,81485.44,1.0,0.74188,0.00014,21.80481]
[1778097360784,35.01,81488.67,1.0,0.74232,0.00014,21.78614]
[1778097365819,35.0,81489.02,1.0,0.74239,0.00014,21.7834]
[1778097370855,35.0,81490.28,1.0,0.74258,0.00014,21.77543]
[1778097375890,35.0,81488.63,1.0,0.74237,0.00014,21.78418]
[1778097379919,35.0,81493.09,1.0,0.74299,0.00014,21.758]
[1778097380926,35.0,81495.99,1.0,0.74339,0.00014,21.7412]
[1778097385961,34.99,81496.48,1.0,0.74347,0.00014,21.7378]
[1778097390996,34.99,81495.96,1.0,0.74341,0.00014,21.74024]
[1778097397038,34.99,81497.0,1.0,0.74359,0.00014,21.7294]
[1778097402073,34.99,81496.12,1.0,0.74348,0.00014,21.73402]
[1778097404087,34.99,81492.97,1.0,0.74306,0.00014,21.75194]
[1778097409122,34.98,81493.36,1.0,0.74312,0.00014,21.74918]
[1778097414157,34.98,81494.53,1.0,0.74329,0.00014,21.74193]
[1778097419192,34.98,81494.04,1.0,0.74324,0.00014,21.74426]
[1778097424227,34.98,81495.42,1.0,0.74344,0.00014,21.7358]
[1778097429262,34.98,81494.86,1.0,0.74337,0.00014,21.73858]
[1778097430269,34.98,81491.53,1.0,0.74292,0.00014,21.75765]
[1778097435304,34.97,81493.51,1.0,0.7432,0.00014,21.74571]
[1778097440339,34.97,81494.15,1.0,0.7433,0.00014,21.74142]
[1778097445374,34.97,81492.79,1.0,0.74313,0.00014,21.74872]
[1778097451416,34.97,81493.25,1.0,0.74323,0.00014,21.74118]
[1778097456451,34.97,81485.2,1.0,0.74214,0.00014,21.78694]
[1778097457458,34.96,81480.49,1.0,0.7415,0.00014,21.81379]
[1778097462493,34.96,81479.73,1.0,0.74142,0.00014,21.81731]
[1778097467528,34.96,81473.2,1.0,0.74054,0.00014,21.85379]
[1778097468535,34.96,81467.82,1.0,0.73981,0.00014,21.88426]
[1778097473570,34.96,81466.16,1.0,0.73959,0.00014,21.89332]
[1778097478605,34.96,81468.01,1.0,0.73984,0.00014,21.88276]
[1778097481626,34.95,81463.26,1.0,0.73919,0.00014,21.90974]
[1778097486661,34.95,81463.63,1.0,0.73924,0.00014,21.90756]
[1778097492704,34.95,81465.71,1.0,0.73953,0.00014,21.89562]
[1778097493711,34.95,81467.95,1.0,0.73984,0.00014,21.88283]
[1778097496733,34.95,81474.62,1.0,0.74076,0.00014,21.84474]
[1778097498747,34.95,81476.83,1.0,0.74106,0.00014,21.83218]
[1778097503782,34.95,81478.74,1.0,0.74132,0.00014,21.8213]
[1778097504789,34.95,81476.42,1.0,0.741,0.00014,21.83457]
[1778097510831,34.95,81475.56,1.0,0.74089,0.00014,21.83938]
[1778097515866,34.95,81476.74,1.0,0.74108,0.00014,21.82831]
[1778097520901,34.95,81477.01,1.0,0.74111,0.00014,21.82694]
[1778097526943,34.95,81473.16,1.0,0.74058,0.00014,21.84897]
[1778097531978,34.95,81471.8,1.0,0.7404,0.00014,21.85671]
[1778097537013,34.95,81475.21,1.0,0.74086,0.00014,21.83727]
[1778097541041,34.95,81479.01,1.0,0.74138,0.00014,21.81551]
[1778097545069,34.96,81476.55,1.0,0.74104,0.00014,21.82985]
[1778097547083,34.96,81474.13,1.0,0.74071,0.00014,21.84376]
[1778097552119,34.96,81474.16,1.0,0.74071,0.00014,21.84373]
[1778097557154,34.96,81473.36,1.0,0.74059,0.00014,21.84847]
[1778097558161,34.96,81470.19,1.0,0.74016,0.00014,21.86659]
[1778097563196,34.96,81471.99,1.0,0.7404,0.00014,21.85635]
[1778097565210,34.96,81469.33,1.0,0.74004,0.00014,21.87155]
[1778097566217,34.96,81466.36,1.0,0.73963,0.00014,21.88848]
[1778097567224,34.96,81457.07,1.0,0.73835,0.00014,21.94127]
[1778097569239,34.96,81453.39,1.0,0.73784,0.00014,21.96197]
[1778097574274,34.95,81452.23,1.0,0.73772,0.00014,21.96379]
[1778097575281,34.95,81455.71,1.0,0.73821,0.00014,21.94399]
[1778097580316,34.95,81454.6,1.0,0.73806,0.00014,21.94999]
[1778097583337,34.95,81457.46,1.0,0.73846,0.00014,21.93356]
[1778097584344,34.95,81463.32,1.0,0.73927,0.00014,21.90019]
[1778097587365,34.95,81457.02,1.0,0.7384,0.00014,21.93588]
[1778097592400,34.95,81456.94,1.0,0.7384,0.00014,21.93604]
[1778097597435,34.95,81457.85,1.0,0.73853,0.00014,21.93053]
[1778097602470,34.95,81459.17,1.0,0.73872,0.00014,21.92274]
[1778097603477,34.95,81461.99,1.0,0.73911,0.00014,21.90662]
[1778097604484,34.95,81466.41,1.0,0.73972,0.00014,21.88138]
[1778097606498,34.95,81470.62,1.0,0.7403,0.00014,21.85728]
[1778097611533,34.95,81470.67,1.0,0.74031,0.00014,21.85698]
[1778097616568,34.95,81471.02,1.0,0.74036,0.00014,21.85502]
[1778097621604,34.95,81470.95,1.0,0.74035,0.00014,21.85552]
[1778097627648,34.95,81470.92,1.0,0.74034,0.00014,21.85584]
[1778097632683,34.95,81470.6,1.0,0.74032,0.00014,21.85359]
[1778097637718,34.95,81471.08,1.0,0.74038,0.00014,21.85103]
[1778097639732,34.95,81463.8,1.0,0.73938,0.00014,21.89264]
[1778097644767,34.95,81462.24,1.0,0.73916,0.00014,21.90139]
[1778097649802,34.95,81462.2,1.0,0.73916,0.00014,21.90146]
[1778097654837,34.95,81463.84,1.0,0.73939,0.00014,21.89195]
[1778097659872,34.95,81466.29,1.0,0.73973,0.00014,21.87795]
[1778097664978,34.95,81465.84,1.0,0.73967,0.00014,21.8805]
[1778097669006,34.95,81468.55,1.0,0.74004,0.00014,21.86506]
[1778097670013,34.95,81471.03,1.0,0.74038,0.00014,21.85093]
[1778097671628,34.95,81473.58,1.0,0.74073,0.00014,21.83645]
[1778097677075,34.95,81482.94,1.0,0.74201,0.00014,21.78317]
[1778097678072,34.95,81490.94,1.0,0.7431,0.00014,21.73722]
[1778097680375,34.95,81491.11,1.0,0.74313,0.00014,21.73632]
[1778097680428,34.95,81491.1,1.0,0.74312,0.00014,21.73645]
[1778097685962,34.95,81492.72,1.0,0.74335,0.00014,21.72711]
[1778097692170,34.95,81492.97,1.0,0.74341,0.00014,21.72142]
[1778097693178,34.95,81510.26,1.0,0.74576,0.00014,21.62148]
[1778097694186,34.95,81522.56,1.0,0.74744,0.00014,21.54993]
[1778097695192,34.95,81524.58,1.0,0.74771,0.00014,21.5382]
[1778097696062,34.95,81524.58,1.0,0.74771,0.00014,21.5382]
[1778097696193,34.95,81524.58,1.0,0.74771,0.00014,21.5382]
[1778097696370,34.95,81524.58,1.0,0.74771,0.00014,21.5382]
[1778097696419,34.95,81522.92,1.0,0.74748,0.00014,21.54793]
[1778097702241,34.95,81522.23,1.0,0.74738,0.00014,21.55223]
[1778097704255,34.95,81519.98,1.0,0.74708,0.00014,21.56543]
[1778097709390,34.95,81519.69,1.0,0.74703,0.00014,21.56729]
[1778097715332,34.95,81519.76,1.0,0.74704,0.00014,21.56711]
[1778097718353,34.95,81522.11,1.0,0.74735,0.00014,21.55345]
[1778097723388,34.95,81523.25,1.0,0.74751,0.00014,21.54684]
[1778097725402,34.95,81528.12,1.0,0.74817,0.00014,21.51847]
[1778097726409,34.95,81531.87,1.0,0.74867,0.00014,21.4966]
[1778097732451,34.95,81528.54,1.0,0.74822,0.00014,21.51638]
[1778097733458,34.95,81540.0,1.0,0.74976,0.00013,21.44929]
[1778097734506,34.95,81540.0,1.0,0.74976,0.00013,21.44929]
[1778097734549,34.95,81540.0,1.0,0.74976,0.00013,21.44929]
[1778097734619,34.95,81540.0,1.0,0.74976,0.00013,21.44929]
[1778097734802,34.95,81540.0,1.0,0.74976,0.00013,21.44929]
[1778097734899,34.95,81539.73,1.0,0.74973,0.00013,21.45074]
[1778097735365,34.95,81539.73,1.0,0.74973,0.00013,21.45074]
[1778097735482,34.95,81535.91,1.0,0.74922,0.00013,21.47313]
[1778097737530,34.95,81538.19,1.0,0.74952,0.00013,21.45967]
[1778097737581,34.95,81538.19,1.0,0.74952,0.00013,21.45967]
[1778097738550,34.95,81537.35,1.0,0.74941,0.00013,21.46449]
[1778097738969,34.95,81537.35,1.0,0.74941,0.00013,21.46449]
[1778097738617,34.95,81536.92,1.0,0.74936,0.00013,21.46693]
[1778097739113,34.95,81536.92,1.0,0.74936,0.00013,21.46693]
[1778097739664,34.95,81536.92,1.0,0.74936,0.00013,21.46693]
[1778097739862,34.95,81536.92,1.0,0.74936,0.00013,21.46693]
[1778097739964,34.95,81538.5,1.0,0.74957,0.00013,21.45749]
[1778097740293,34.95,81538.5,1.0,0.74957,0.00013,21.45749]
[1778097740361,34.95,81538.5,1.0,0.74957,0.00013,21.45749]
[1778097740666,34.95,81538.5,1.0,0.74957,0.00013,21.45749]
[1778097740862,34.95,81538.5,1.0,0.74957,0.00013,21.45749]
[1778097740941,34.95,81538.73,1.0,0.74961,0.00013,21.45606]
[1778097741300,34.95,81538.73,1.0,0.74961,0.00013,21.45606]
[1778097741362,34.95,81538.73,1.0,0.74961,0.00013,21.45606]
[1778097741663,34.95,81538.73,1.0,0.74961,0.00013,21.45606]
[1778097741862,34.95,81538.73,1.0,0.74961,0.00013,21.45606]
[1778097741963,34.95,81538.76,1.0,0.74961,0.00013,21.4558]
[1778097742306,34.95,81538.76,1.0,0.74961,0.00013,21.4558]
[1778097742361,34.95,81538.76,1.0,0.74961,0.00013,21.4558]
[1778097742641,34.95,81538.76,1.0,0.74961,0.00013,21.4558]
[1778097742864,34.95,81538.76,1.0,0.74961,0.00013,21.4558]
[1778097742965,34.95,81538.7,1.0,0.74961,0.00013,21.45607]
[1778097746057,34.95,81538.35,1.0,0.74956,0.00013,21.45803]
[1778097746109,34.95,81538.35,1.0,0.74956,0.00013,21.45803]
[1778097746365,34.95,81538.35,1.0,0.74956,0.00013,21.45803]
[1778097751598,34.95,81539.87,1.0,0.74981,0.00013,21.44432]
[1778097752859,34.95,81539.87,1.0,0.74981,0.00013,21.44432]
[1778097752910,34.95,81539.87,1.0,0.74981,0.00013,21.44432]
[1778097752960,34.95,81540.25,1.0,0.74986,0.00013,21.44193]
[1778097753113,34.95,81540.25,1.0,0.74986,0.00013,21.44193]
[1778097755194,34.95,81537.47,1.0,0.74949,0.00013,21.45816]
[1778097755246,34.95,81537.47,1.0,0.74949,0.00013,21.45816]
[1778097755369,34.95,81537.47,1.0,0.74949,0.00013,21.45816]
[1778097761668,34.95,81537.88,1.0,0.74956,0.00013,21.45508]
[1778097766595,34.94,81537.76,1.0,0.74955,0.00013,21.45546]
[1778097766615,34.94,81537.76,1.0,0.74955,0.00013,21.45546]
[1778097766646,34.94,81537.76,1.0,0.74955,0.00013,21.45546]
[1778097766954,34.94,81539.75,1.0,0.74982,0.00013,21.44371]
[1778097768178,34.94,81539.78,1.0,0.74983,0.00013,21.44347]
[1778097768938,34.94,81539.78,1.0,0.74983,0.00013,21.44347]
[1778097768963,34.94,81539.37,1.0,0.74977,0.00013,21.44586]
[1778097769103,34.94,81539.37,1.0,0.74977,0.00013,21.44586]
[1778097769119,34.94,81539.37,1.0,0.74977,0.00013,21.44586]
[1778097774732,34.94,81539.64,1.0,0.74981,0.00013,21.44403]
[1778097774783,34.94,81539.64,1.0,0.74981,0.00013,21.44403]
[1778097774867,34.94,81539.64,1.0,0.74981,0.00013,21.44403]
[1778097780802,34.94,81537.85,1.0,0.74958,0.00013,21.45403]
[1778097782737,34.94,81538.78,1.0,0.74971,0.00013,21.4485]
[1778097782788,34.94,81538.78,1.0,0.74971,0.00013,21.4485]
[1778097782867,34.94,81538.78,1.0,0.74971,0.00013,21.4485]
[1778097788858,34.94,81530.52,1.0,0.7486,0.00014,21.4964]
[1778097789156,34.94,81530.52,1.0,0.7486,0.00014,21.4964]
[1778097790357,34.94,81529.47,1.0,0.74846,0.00014,21.50254]
[1778097790366,34.94,81529.47,1.0,0.74846,0.00014,21.50254]
[1778097790409,34.94,81529.47,1.0,0.74846,0.00014,21.50254]
[1778097790681,34.94,81529.47,1.0,0.74846,0.00014,21.50254]
[1778097790733,34.94,81529.47,1.0,0.74846,0.00014,21.50254]
[1778097790866,34.94,81529.47,1.0,0.74846,0.00014,21.50254]
[1778097795908,34.94,81531.75,1.0,0.74877,0.00014,21.48913]
[1778097796915,34.94,81540.3,1.0,0.74993,0.00013,21.4389]
[1778097799371,34.94,81540.07,1.0,0.7499,0.00013,21.44011]
[1778097799423,34.94,81540.07,1.0,0.7499,0.00013,21.44011]
[1778097799618,34.94,81540.07,1.0,0.7499,0.00013,21.44011]
[1778097804971,34.94,81539.98,1.0,0.7499,0.00013,21.44024]
[1778097805177,34.94,81539.98,1.0,0.7499,0.00013,21.44024]
[1778097805229,34.94,81539.98,1.0,0.7499,0.00013,21.44024]
[1778097805367,34.94,81539.98,1.0,0.7499,0.00013,21.44024]
[1778097811013,34.94,81543.66,1.0,0.75043,0.00013,21.41408]
[1778097811701,34.94,81543.66,1.0,0.75043,0.00013,21.41408]
[1778097811720,34.94,81543.66,1.0,0.75043,0.00013,21.41408]
[1778097811870,34.94,81543.66,1.0,0.75043,0.00013,21.41408]
[1778097817058,34.93,81544.44,1.0,0.75054,0.00013,21.40934]
[1778097817107,34.93,81544.44,1.0,0.75054,0.00013,21.40934]
[1778097817117,34.93,81544.44,1.0,0.75054,0.00013,21.40934]
[1778097823674,34.93,81544.82,1.0,0.75059,0.00013,21.40691]
[1778097823725,34.93,81544.82,1.0,0.75059,0.00013,21.40691]
[1778097823749,34.93,81544.82,1.0,0.75059,0.00013,21.40691]
[1778097823867,34.93,81544.82,1.0,0.75059,0.00013,21.40691]
[1778097829142,34.93,81543.67,1.0,0.75044,0.00013,21.41351]
[1778097834738,34.93,81543.62,1.0,0.75044,0.00013,21.4137]
[1778097834790,34.93,81543.62,1.0,0.75044,0.00013,21.4137]
[1778097836685,34.93,81539.53,1.0,0.74989,0.00013,21.43765]
[1778097837059,34.93,81539.53,1.0,0.74989,0.00013,21.43765]
[1778097837109,34.93,81539.92,1.0,0.74994,0.00013,21.43536]
[1778097837200,34.93,81518.87,1.0,0.74709,0.00014,21.55848]
[1778097839009,34.93,81518.87,1.0,0.74709,0.00014,21.55848]
[1778097839036,34.93,81511.0,1.0,0.74602,0.00014,21.6044]
[1778097839270,34.93,81511.0,1.0,0.74602,0.00014,21.6044]
[1778097839340,34.93,81513.41,1.0,0.74635,0.00014,21.59039]
[1778097840470,34.93,81513.41,1.0,0.74635,0.00014,21.59039]
[1778097840497,34.93,81515.82,1.0,0.74667,0.00014,21.57644]
[1778097841227,34.93,81519.88,1.0,0.74722,0.00014,21.55287]
[1778097842506,34.93,81519.88,1.0,0.74722,0.00014,21.55287]
[1778097842559,34.93,81524.22,1.0,0.74781,0.00014,21.52759]
[1778097843496,34.93,81524.22,1.0,0.74781,0.00014,21.52759]
[1778097843607,34.93,81524.22,1.0,0.74781,0.00014,21.52759]
[1778097843614,34.93,81524.22,1.0,0.74781,0.00014,21.52759]
[1778097843708,34.93,81524.03,1.0,0.74778,0.00014,21.52876]
[1778097849299,34.94,81524.0,1.0,0.74777,0.00014,21.5293]
[1778097854334,34.94,81524.21,1.0,0.74779,0.00014,21.52826]
[1778097855341,34.94,81528.67,1.0,0.7484,0.00014,21.50227]
[1778097856401,34.94,81528.67,1.0,0.7484,0.00014,21.50227]
[1778097856445,34.94,81528.67,1.0,0.7484,0.00014,21.50227]
[1778097856617,34.94,81528.67,1.0,0.7484,0.00014,21.50227]
[1778097856716,34.94,81533.19,1.0,0.74901,0.00014,21.47587]
[1778097858362,34.94,81536.58,1.0,0.74946,0.00014,21.45616]
[1778097859370,34.94,81542.81,1.0,0.7503,0.00013,21.41958]
[1778097860376,34.94,81545.39,1.0,0.75065,0.00013,21.40436]
[1778097862092,34.94,81547.66,1.0,0.75096,0.00013,21.39096]
[1778097865411,34.94,81550.78,1.0,0.75138,0.00013,21.37259]
[1778097866421,34.94,81554.5,1.0,0.75188,0.00013,21.35066]
[1778097867427,34.94,81559.17,1.0,0.7525,0.00013,21.32311]
[1778097868434,34.94,81572.99,1.0,0.75435,0.00013,21.24128]
[1778097869441,34.94,81576.64,1.0,0.75484,0.00013,21.21966]
[1778097870448,34.94,81580.81,1.0,0.75539,0.00013,21.19494]
[1778097876108,34.94,81579.69,1.0,0.75526,0.00013,21.19774]
[1778097876114,34.94,81579.69,1.0,0.75526,0.00013,21.19774]
[1778097876157,34.94,81579.69,1.0,0.75526,0.00013,21.19774]
[1778097876147,34.94,81579.69,1.0,0.75525,0.00013,21.19799]
[1778097878485,34.94,81579.24,1.0,0.75519,0.00013,21.20075]
[1778097878624,34.94,81579.24,1.0,0.75519,0.00013,21.20075]
[1778097878903,34.94,81579.24,1.0,0.75519,0.00013,21.20075]
[1778097879004,34.94,81573.35,1.0,0.7544,0.00013,21.23601]
[1778097880023,34.94,81569.86,1.0,0.75393,0.00013,21.25681]
[1778097880518,34.94,81575.43,1.0,0.75468,0.00013,21.22373]
[1778097882532,34.94,81578.26,1.0,0.75505,0.00013,21.2071]
[1778097883539,34.94,81580.23,1.0,0.75531,0.00013,21.19549]
[1778097886626,34.94,81581.63,1.0,0.75549,0.00013,21.18732]
[1778097886729,34.94,81581.63,1.0,0.75549,0.00013,21.18732]
[1778097886872,34.94,81581.63,1.0,0.75549,0.00013,21.18732]
[1778097886963,34.94,81582.71,1.0,0.75563,0.00013,21.18107]
[1778097889581,34.95,81591.27,1.0,0.75677,0.00013,21.13018]
[1778097890588,34.95,81599.26,1.0,0.75783,0.00013,21.08243]
[1778097894616,34.95,81607.65,1.0,0.75893,0.00013,21.03257]
[1778097895623,34.95,81609.22,1.0,0.75913,0.00013,21.02324]
[1778097896630,34.95,81611.17,1.0,0.75939,0.00013,21.01162]
[1778097901665,34.95,81605.45,1.0,0.75861,0.00013,21.04676]
[1778097902672,34.95,81603.39,1.0,0.75834,0.00013,21.0593]
[1778097903679,34.95,81601.33,1.0,0.75806,0.00013,21.0718]
[1778097905693,34.95,81595.5,1.0,0.75728,0.00013,21.10696]
[1778097906700,34.95,81589.03,1.0,0.75642,0.00013,21.14574]
[1778097908715,34.95,81587.27,1.0,0.75619,0.00013,21.15634]
[1778097910995,34.95,81587.27,1.0,0.75619,0.00013,21.15634]
[1778097911000,34.95,81587.27,1.0,0.75619,0.00013,21.15634]
[1778097911112,34.95,81587.27,1.0,0.75619,0.00013,21.15634]
[1778097911213,34.95,81585.76,1.0,0.75599,0.00013,21.1654]
[1778097911866,34.95,81585.76,1.0,0.75599,0.00013,21.1654]
[1778097912113,34.95,81585.76,1.0,0.75599,0.00013,21.1654]
[1778097912214,34.95,81586.55,1.0,0.75609,0.00013,21.1607]
[1778097912585,34.95,81586.55,1.0,0.75609,0.00013,21.1607]
[1778097912615,34.95,81586.55,1.0,0.75609,0.00013,21.1607]
[1778097912923,34.95,81586.55,1.0,0.75609,0.00013,21.1607]
[1778097913111,34.95,81586.55,1.0,0.75609,0.00013,21.1607]
[1778097913212,34.95,81587.31,1.0,0.75619,0.00013,21.15618]
[1778097913598,34.95,81587.31,1.0,0.75619,0.00013,21.15618]
[1778097913629,34.95,81587.31,1.0,0.75619,0.00013,21.15618]
[1778097913933,34.95,81587.31,1.0,0.75619,0.00013,21.15618]
[1778097914111,34.95,81587.31,1.0,0.75619,0.00013,21.15618]
[1778097914210,34.95,81587.5,1.0,0.75622,0.00013,21.15507]
[1778097914604,34.95,81587.5,1.0,0.75622,0.00013,21.15507]
[1778097914617,34.95,81587.5,1.0,0.75622,0.00013,21.15507]
[1778097914936,34.95,81587.5,1.0,0.75622,0.00013,21.15507]
[1778097915016,34.95,81586.96,1.0,0.75614,0.00013,21.15832]
[1778097916614,34.95,81585.86,1.0,0.756,0.00013,21.16488]
[1778097917777,34.95,81583.17,1.0,0.75563,0.00013,21.18117]
[1778097919850,34.96,81581.94,1.0,0.75547,0.00013,21.18862]
[1778097919986,34.96,81575.02,1.0,0.75454,0.00013,21.22988]
[1778097920809,34.96,81569.12,1.0,0.75375,0.00013,21.2651]
[1778097921462,34.96,81569.12,1.0,0.75375,0.00013,21.2651]
[1778097921488,34.96,81569.12,1.0,0.75375,0.00013,21.2651]
[1778097921811,34.96,81571.29,1.0,0.75404,0.00013,21.25238]
[1778097922818,34.96,81577.88,1.0,0.75491,0.00013,21.21335]
[1778097923788,34.96,81577.88,1.0,0.75491,0.00013,21.21335]
[1778097923825,34.96,81581.62,1.0,0.75541,0.00013,21.19123]
[1778097925501,34.96,81581.35,1.0,0.75537,0.00013,21.19294]
[1778097925517,34.96,81581.35,1.0,0.75537,0.00013,21.19294]
[1778097925952,34.96,81576.51,1.0,0.75472,0.00013,21.222]
[1778097929877,34.96,81576.11,1.0,0.75466,0.00013,21.22467]
[1778097929956,34.96,81574.98,1.0,0.75451,0.00013,21.23147]
[1778097935910,34.97,81575.75,1.0,0.75461,0.00013,21.22395]
[1778097940945,34.97,81575.08,1.0,0.7545,0.00013,21.22899]
[1778097945980,34.97,81575.46,1.0,0.75453,0.00013,21.22772]
[1778097951015,34.98,81574.0,1.0,0.75431,0.00013,21.23734]
[1778097956050,34.98,81573.85,1.0,0.75428,0.00013,21.23908]
[1778097961145,34.98,81573.25,1.0,0.75418,0.00013,21.2433]
[1778097961242,34.98,81567.09,1.0,0.75335,0.00013,21.27995]
[1778097962092,34.98,81563.62,1.0,0.75289,0.00013,21.30059]
[1778097968135,34.98,81563.89,1.0,0.75291,0.00013,21.29957]
[1778097974177,34.99,81567.1,1.0,0.75333,0.00013,21.28121]
[1778097979212,34.99,81568.2,1.0,0.75346,0.00013,21.27546]
[1778097984252,34.99,81567.7,1.0,0.75337,0.00013,21.27916]
[1778097989284,35.0,81568.56,1.0,0.75347,0.00013,21.27482]
[1778097993312,35.0,81558.25,1.0,0.75211,0.00013,21.33203]
[1778097994322,35.0,81552.93,1.0,0.75139,0.00013,21.36344]
[1778097999354,35.0,81551.51,1.0,0.7512,0.00013,21.37201]
[1778098004389,35.0,81551.7,1.0,0.75122,0.00013,21.37108]
[1778098009864,35.0,81551.92,1.0,0.75125,0.00013,21.36994]
[1778098009949,35.0,81551.93,1.0,0.75125,0.00013,21.36996]
[1778098013452,35.0,81557.15,1.0,0.75194,0.00013,21.33936]
[1778098014459,35.0,81560.07,1.0,0.75233,0.00013,21.32233]
[1778098019494,35.0,81559.0,1.0,0.75217,0.00013,21.32962]
[1778098021508,35.01,81564.75,1.0,0.75293,0.00013,21.29609]
[1778098022515,35.01,81570.52,1.0,0.75369,0.00013,21.26222]
[1778098029564,35.01,81570.18,1.0,0.75361,0.00013,21.26612]
[1778098030611,35.01,81570.18,1.0,0.75361,0.00013,21.26612]
[1778098036616,35.02,81586.85,1.0,0.75579,0.00013,21.16899]
[1778098037622,35.02,81599.2,1.0,0.75742,0.00013,21.09554]
[1778098038629,35.02,81602.98,1.0,0.75792,0.00013,21.07318]
[1778098040230,35.02,81602.98,1.0,0.75792,0.00013,21.07318]
[1778098040294,35.02,81604.23,1.0,0.75807,0.00013,21.06624]
[1778098043664,35.03,81602.08,1.0,0.75777,0.00013,21.07994]
[1778098044671,35.03,81599.17,1.0,0.75738,0.00013,21.09759]
[1778098049706,35.03,81597.87,1.0,0.75718,0.00013,21.10658]
[1778098051720,35.03,81595.36,1.0,0.75687,0.00013,21.11775]
[1778098052727,35.03,81592.14,1.0,0.75644,0.00013,21.13716]
[1778098057762,35.04,81591.73,1.0,0.75636,0.00013,21.1406]
[1778098062797,35.04,81591.76,1.0,0.75634,0.00013,21.14135]
[1778098064811,35.04,81584.56,1.0,0.75538,0.00013,21.18452]
[1778098066828,35.04,81581.5,1.0,0.75497,0.00013,21.20292]
[1778098067835,35.04,81584.34,1.0,0.75534,0.00013,21.18617]
[1778098071863,35.05,81577.55,1.0,0.75443,0.00013,21.2269]
[1778098075891,35.05,81574.77,1.0,0.75405,0.00013,21.24403]
[1778098076898,35.05,81577.67,1.0,0.75443,0.00013,21.22702]
[1778098077905,35.05,81579.68,1.0,0.75469,0.00013,21.21526]
[1778098078706,35.05,81579.68,1.0,0.75469,0.00013,21.21526]
[1778098078875,35.05,81579.68,1.0,0.75469,0.00013,21.21526]
[1778098078912,35.05,81582.89,1.0,0.75512,0.00013,21.19639]
[1778098079868,35.05,81582.89,1.0,0.75512,0.00013,21.19639]
[1778098079919,35.05,81585.76,1.0,0.75549,0.00013,21.17951]
[1778098080926,35.05,81584.09,1.0,0.75527,0.00013,21.1896]
[1778098082671,35.05,81585.39,1.0,0.75544,0.00013,21.18208]
[1778098082942,35.05,81585.39,1.0,0.75544,0.00013,21.18208]
[1778098083113,35.05,81585.39,1.0,0.75544,0.00013,21.18208]
[1778098083204,35.05,81584.95,1.0,0.75537,0.00013,21.18507]
[1778098083612,35.05,81584.95,1.0,0.75537,0.00013,21.18507]
[1778098083863,35.05,81584.95,1.0,0.75537,0.00013,21.18507]
[1778098084283,35.05,81584.95,1.0,0.75537,0.00013,21.18507]
[1778098084362,35.05,81584.95,1.0,0.75537,0.00013,21.18507]
[1778098084384,35.05,81585.55,1.0,0.75545,0.00013,21.1817]
[1778098084622,35.05,81585.55,1.0,0.75545,0.00013,21.1817]
[1778098084861,35.05,81585.55,1.0,0.75545,0.00013,21.1817]
[1778098085288,35.05,81585.55,1.0,0.75545,0.00013,21.1817]
[1778098085362,35.05,81585.55,1.0,0.75545,0.00013,21.1817]
[1778098085389,35.05,81585.05,1.0,0.75538,0.00013,21.18486]
[1778098085623,35.05,81585.05,1.0,0.75538,0.00013,21.18486]
[1778098085862,35.05,81585.05,1.0,0.75538,0.00013,21.18486]
[1778098085961,35.05,81585.8,1.0,0.75548,0.00013,21.18041]
[1778098086532,35.05,81585.8,1.0,0.75548,0.00013,21.18041]
[1778098086617,35.05,81585.8,1.0,0.75548,0.00013,21.18041]
[1778098086970,35.05,81585.8,1.0,0.75548,0.00013,21.18041]
[1778098087038,35.06,81586.63,1.0,0.75558,0.00013,21.17587]
[1778098090636,35.06,81586.17,1.0,0.75551,0.00013,21.17899]
[1778098095681,35.06,81585.73,1.0,0.75543,0.00013,21.18274]
[1778098096052,35.06,81585.73,1.0,0.75543,0.00013,21.18274]
[1778098096094,35.06,81580.77,1.0,0.75476,0.00013,21.21234]
[1778098098619,35.06,81579.97,1.0,0.75465,0.00013,21.21736]
[1778098104089,35.07,81580.79,1.0,0.75474,0.00013,21.21335]
[1778098104936,35.07,81580.79,1.0,0.75474,0.00013,21.21335]
[1778098110130,35.07,81580.45,1.0,0.75468,0.00013,21.21616]
[1778098115166,35.07,81576.91,1.0,0.75422,0.00013,21.23347]
[1778098116173,35.07,81574.22,1.0,0.75386,0.00013,21.24948]
[1778098121208,35.07,81574.4,1.0,0.75388,0.00013,21.24885]
[1778098124229,35.07,81571.73,1.0,0.75351,0.00013,21.26487]
[1778098125236,35.07,81569.33,1.0,0.75319,0.00013,21.27912]
[1778098127250,35.08,81573.38,1.0,0.75373,0.00013,21.25535]
[1778098128257,35.08,81576.96,1.0,0.7542,0.00013,21.23428]
[1778098133292,35.08,81576.63,1.0,0.75415,0.00013,21.23681]
[1778098138327,35.08,81576.36,1.0,0.75409,0.00013,21.23935]
[1778098140341,35.08,81579.9,1.0,0.75455,0.00013,21.21882]
[1778098141348,35.08,81582.63,1.0,0.75492,0.00013,21.20271]
[1778098144369,35.08,81584.86,1.0,0.75521,0.00013,21.18974]
[1778098149404,35.09,81583.79,1.0,0.75506,0.00013,21.19652]
[1778098153434,35.09,81585.82,1.0,0.75532,0.00013,21.18486]
[1778098158469,35.09,81585.55,1.0,0.75527,0.00013,21.18691]
[1778098158469,35.09,81585.55,1.0,0.75527,0.00013,21.18691]
[1778098163504,35.09,81582.86,1.0,0.75491,0.00013,21.20327]
[1778098165518,35.09,81584.99,1.0,0.75519,0.00013,21.19078]
[1778098171560,35.09,81585.91,1.0,0.75533,0.00013,21.18156]
[1778098172567,35.09,81590.6,1.0,0.75595,0.00013,21.15383]
[1778098173574,35.09,81596.88,1.0,0.75677,0.00013,21.1166]
[1778098178609,35.1,81596.74,1.0,0.75674,0.00013,21.11819]
[1778098181630,35.1,81593.84,1.0,0.75635,0.00013,21.13589]
[1778098182638,35.1,81591.9,1.0,0.75609,0.00013,21.14762]
[1778098187676,35.1,81591.78,1.0,0.75605,0.00013,21.14933]
[1778098188679,35.1,81583.14,1.0,0.7549,0.00013,21.20078]
[1778098189686,35.1,81578.46,1.0,0.75427,0.00013,21.2286]
[1778098190693,35.1,81572.86,1.0,0.75352,0.00013,21.2619]
[1778098194721,35.11,81575.87,1.0,0.75391,0.00013,21.24488]
[1778098199756,35.11,81574.34,1.0,0.75368,0.00013,21.2549]
[1778098200763,35.11,81571.82,1.0,0.75334,0.00013,21.26994]
[1778098205798,35.11,81571.85,1.0,0.75333,0.00013,21.27056]
[1778098208819,35.12,81566.94,1.0,0.75266,0.00013,21.29994]
[1778098213854,35.12,81567.68,1.0,0.75275,0.00013,21.29626]
[1778098218889,35.12,81566.19,1.0,0.75253,0.00013,21.30568]
[1778098219896,35.12,81562.63,1.0,0.75206,0.00013,21.32673]
[1778098220903,35.12,81559.51,1.0,0.75164,0.00013,21.34517]
[1778098225938,35.12,81561.62,1.0,0.75191,0.00013,21.33333]
[1778098226945,35.12,81566.74,1.0,0.75259,0.00013,21.30337]
[1778098227952,35.12,81570.62,1.0,0.7531,0.00013,21.28069]
[1778098230973,35.13,81573.51,1.0,0.75348,0.00013,21.26418]
[1778098237015,35.13,81573.04,1.0,0.75342,0.00013,21.26374]
[1778098242050,35.13,81573.4,1.0,0.75345,0.00013,21.26255]
[1778098247085,35.14,81573.4,1.0,0.75343,0.00013,21.26349]
[1778098252120,35.14,81573.8,1.0,0.75346,0.00013,21.26193]
[1778098257155,35.14,81573.4,1.0,0.75339,0.00013,21.26514]
[1778098262193,35.15,81573.29,1.0,0.75335,0.00013,21.26693]
[1778098267228,35.15,81573.1,1.0,0.75331,0.00013,21.26895]
[1778098271256,35.15,81568.32,1.0,0.75265,0.00013,21.2978]
[1778098272263,35.15,81565.62,1.0,0.75229,0.00013,21.31382]
[1778098277298,35.16,81565.15,1.0,0.75221,0.00013,21.31723]
[1778098282333,35.16,81565.93,1.0,0.75231,0.00013,21.31305]
[1778098283340,35.16,81570.53,1.0,0.75292,0.00013,21.28611]
[1778098284347,35.16,81575.89,1.0,0.75363,0.00013,21.25469]
[1778098286362,35.16,81578.32,1.0,0.75395,0.00013,21.24069]
[1778098291397,35.16,81576.55,1.0,0.75372,0.00013,21.24763]
[1778098296432,35.17,81576.8,1.0,0.75374,0.00013,21.24682]
[1778098299454,35.17,81579.19,1.0,0.75405,0.00013,21.23311]
[1778098300466,35.17,81584.89,1.0,0.75481,0.00013,21.19954]
[1778098301472,35.17,81593.3,1.0,0.75592,0.00013,21.14984]
[1778098302479,35.17,81598.41,1.0,0.75659,0.00013,21.11965]
[1778098307514,35.17,81597.26,1.0,0.75642,0.00013,21.12724]
[1778098310535,35.17,81600.67,1.0,0.75687,0.00013,21.10743]
[1778098315570,35.17,81601.61,1.0,0.75697,0.00013,21.10269]
[1778098316577,35.18,81599.67,1.0,0.75671,0.00013,21.11439]
[1778098317584,35.18,81593.19,1.0,0.75585,0.00013,21.15303]
[1778098318591,35.18,81590.31,1.0,0.75547,0.00013,21.17025]
[1778098323627,35.18,81590.16,1.0,0.75543,0.00013,21.17185]
[1778098328662,35.18,81590.74,1.0,0.75549,0.00013,21.16908]
[1778098333698,35.18,81590.04,1.0,0.75539,0.00013,21.17384]
[1778098338733,35.19,81591.46,1.0,0.75556,0.00013,21.16599]
[1778098343768,35.19,81589.99,1.0,0.75536,0.00013,21.17526]
[1778098348803,35.19,81589.72,1.0,0.75531,0.00013,21.17733]
[1778098351824,35.19,81585.27,1.0,0.75474,0.00013,21.19959]
[1778098352831,35.19,81581.64,1.0,0.75426,0.00013,21.22107]
[1778098355852,35.19,81586.02,1.0,0.75484,0.00013,21.19535]
[1778098356859,35.19,81589.92,1.0,0.75535,0.00013,21.17238]
[1778098361894,35.19,81590.51,1.0,0.75542,0.00013,21.16941]
[1778098362901,35.19,81593.38,1.0,0.7558,0.00013,21.15254]
[1778098363911,35.19,81596.43,1.0,0.7562,0.00013,21.13461]
[1778098364916,35.2,81598.73,1.0,0.7565,0.00013,21.12113]
[1778098366931,35.2,81601.2,1.0,0.75682,0.00013,21.10669]
[1778098371965,35.2,81601.69,1.0,0.75687,0.00013,21.10439]
[1778098373981,35.2,81599.12,1.0,0.75653,0.00013,21.11989]
[1778098379014,35.2,81598.17,1.0,0.75639,0.00013,21.12622]
[1778098384054,35.2,81600.98,1.0,0.75674,0.00013,21.11027]
[1778098389088,35.21,81598.98,1.0,0.75647,0.00013,21.12275]
[1778098394123,35.21,81600.3,1.0,0.75663,0.00013,21.1155]
[1778098399158,35.21,81601.66,1.0,0.75679,0.00013,21.10808]
[1778098404193,35.21,81600.49,1.0,0.75662,0.00013,21.11578]
[1778098405078,35.21,81600.49,1.0,0.75662,0.00013,21.11578]
[1778098405200,35.21,81600.98,1.0,0.75669,0.00013,21.11303]
[1778098407218,35.22,81602.54,1.0,0.75689,0.00013,21.10407]
[1778098408225,35.22,81608.92,1.0,0.75772,0.00013,21.06631]
[1778098409231,35.22,81612.91,1.0,0.75825,0.00013,21.04269]
[1778098411137,35.22,81612.54,1.0,0.75819,0.00013,21.04507]
[1778098411246,35.22,81616.78,1.0,0.75877,0.00013,21.01572]
[1778098416280,35.22,81618.86,1.0,0.75902,0.00013,21.00446]
[1778098417287,35.22,81620.55,1.0,0.75924,0.00013,20.99462]
[1778098418696,35.22,81617.81,1.0,0.75887,0.00013,21.01143]
[1778098419739,35.22,81610.84,1.0,0.75795,0.00013,21.05315]
[1778098420722,35.22,81610.84,1.0,0.75795,0.00013,21.05315]
[1778098420789,35.23,81610.62,1.0,0.75792,0.00013,21.05464]
[1778098424336,35.23,81612.81,1.0,0.75819,0.00013,21.04223]
[1778098426350,35.23,81617.91,1.0,0.75885,0.00013,21.01247]
[1778098427357,35.23,81622.0,1.0,0.75938,0.00013,20.98832]
[1778098428365,35.23,81624.8,1.0,0.75974,0.00013,20.97188]
[1778098430872,35.23,81626.07,1.0,0.7599,0.00013,20.96468]
[1778098431385,35.23,81628.09,1.0,0.76016,0.00013,20.95279]
[1778098432392,35.23,81630.72,1.0,0.7605,0.00013,20.93726]
[1778098434406,35.24,81627.39,1.0,0.76006,0.00013,20.95759]
[1778098437427,35.24,81630.11,1.0,0.7604,0.00013,20.94191]
[1778098438434,35.24,81631.91,1.0,0.76063,0.00013,20.9313]
[1778098439844,35.24,81631.55,1.0,0.76058,0.00013,20.93362]
[1778098439849,35.24,81631.55,1.0,0.76058,0.00013,20.93362]
[1778098440448,35.24,81627.61,1.0,0.76006,0.00013,20.95741]
[1778098441455,35.24,81624.26,1.0,0.75962,0.00013,20.97761]
[1778098444476,35.24,81628.99,1.0,0.76023,0.00013,20.94991]
[1778098447497,35.24,81626.78,1.0,0.75993,0.00013,20.96363]
[1778098448504,35.24,81622.96,1.0,0.75942,0.00013,20.98664]
[1778098451047,35.25,81622.03,1.0,0.75929,0.00013,20.99253]
[1778098456560,35.25,81623.69,1.0,0.75949,0.00013,20.98368]
[1778098462602,35.25,81623.26,1.0,0.75941,0.00013,20.98731]
[1778098467637,35.26,81623.55,1.0,0.75943,0.00013,20.98647]
[1778098471666,35.26,81625.59,1.0,0.75971,0.00013,20.97072]
[1778098474687,35.26,81628.85,1.0,0.76013,0.00013,20.95174]
[1778098474876,35.26,81628.85,1.0,0.76013,0.00013,20.95174]
[1778098478715,35.26,81631.8,1.0,0.7605,0.00013,20.93469]
[1778098480729,35.26,81635.82,1.0,0.76102,0.00013,20.91094]
[1778098481736,35.26,81643.69,1.0,0.76204,0.00013,20.86394]
[1778098482743,35.27,81641.42,1.0,0.76174,0.00013,20.87776]
[1778098484757,35.27,81638.74,1.0,0.76138,0.00013,20.89421]
[1778098487778,35.27,81636.88,1.0,0.76113,0.00013,20.90586]
[1778098491806,35.27,81632.82,1.0,0.76059,0.00013,20.93078]
[1778098492813,35.27,81629.35,1.0,0.76013,0.00013,20.95164]
[1778098493657,35.27,81629.35,1.0,0.76013,0.00013,20.95164]
[1778098493820,35.27,81623.42,1.0,0.75935,0.00013,20.98711]
[1778098498619,35.27,81623.96,1.0,0.75942,0.00013,20.98415]
[1778098500869,35.27,81632.0,1.0,0.76046,0.00013,20.93638]
[1778098501877,35.27,81634.46,1.0,0.76078,0.00013,20.9218]
[1778098506536,35.27,81634.38,1.0,0.76076,0.00013,20.9227]
[1778098506734,35.28,81634.99,1.0,0.76084,0.00013,20.91934]
[1778098506913,35.28,81633.11,1.0,0.76059,0.00013,20.93058]
[1778098509978,35.28,81633.08,1.0,0.76058,0.00013,20.93102]
[1778098510553,35.28,81633.08,1.0,0.76058,0.00013,20.93102]
[1778098510654,35.28,81633.54,1.0,0.76064,0.00013,20.92853]
[1778098514191,35.28,81634.66,1.0,0.76078,0.00013,20.92214]
[1778098514240,35.28,81638.65,1.0,0.76129,0.00013,20.89843]
[1778098515977,35.28,81640.22,1.0,0.76149,0.00013,20.88942]
[1778098517867,35.28,81640.22,1.0,0.76149,0.00013,20.88942]
[1778098517919,35.28,81640.26,1.0,0.76149,0.00013,20.88938]
[1778098517990,35.28,81639.94,1.0,0.76145,0.00013,20.89149]
[1778098523026,35.29,81639.44,1.0,0.76136,0.00013,20.89542]
[1778098526047,35.29,81637.95,1.0,0.76116,0.00013,20.90486]
[1778098527655,35.29,81637.95,1.0,0.76116,0.00013,20.90486]
[1778098528061,35.29,81645.59,1.0,0.76214,0.00013,20.85942]
[1778098529068,35.29,81652.31,1.0,0.76301,0.00013,20.81928]
[1778098534106,35.29,81652.82,1.0,0.76309,0.00013,20.81274]
[1778098534155,35.29,81653.67,1.0,0.7632,0.00013,20.80783]
[1778098536119,35.29,81659.43,1.0,0.76394,0.00013,20.7735]
[1778098537126,35.29,81663.24,1.0,0.76443,0.00013,20.7507]
[1778098540147,35.3,81664.45,1.0,0.76457,0.00013,20.74397]
[1778098543169,35.3,81663.21,1.0,0.7644,0.00013,20.75202]
[1778098548622,35.3,81663.58,1.0,0.76443,0.00013,20.75053]
[1778098548656,35.3,81663.58,1.0,0.76443,0.00013,20.75053]
[1778098548880,35.3,81658.49,1.0,0.76377,0.00013,20.78152]
[1778098549211,35.3,81655.93,1.0,0.76343,0.00013,20.79692]
[1778098550094,35.3,81655.93,1.0,0.76343,0.00013,20.79692]
[1778098550218,35.3,81656.55,1.0,0.76351,0.00013,20.79332]
[1778098553239,35.3,81654.3,1.0,0.76321,0.00013,20.80723]
[1778098554246,35.3,81651.12,1.0,0.7628,0.00013,20.82648]
[1778098558274,35.31,81648.31,1.0,0.76242,0.00013,20.84383]
[1778098559281,35.31,81636.5,1.0,0.76088,0.00013,20.91474]
[1778098560288,35.31,81632.98,1.0,0.76042,0.00013,20.93589]
[1778098565323,35.31,81634.27,1.0,0.76058,0.00013,20.9287]
[1778098569788,35.31,81633.91,1.0,0.76052,0.00013,20.93137]
[1778098575470,35.31,81633.82,1.0,0.7605,0.00013,20.93232]
[1778098575521,35.31,81633.82,1.0,0.7605,0.00013,20.93232]
[1778098575571,35.31,81633.83,1.0,0.7605,0.00013,20.93247]
[1778098580537,35.31,81634.44,1.0,0.76057,0.00013,20.92913]
[1778098580639,35.31,81633.89,1.0,0.76049,0.00013,20.93262]
[1778098582442,35.31,81632.23,1.0,0.76027,0.00013,20.94263]
[1778098588484,35.32,81633.39,1.0,0.76041,0.00013,20.93624]
[1778098591505,35.32,81635.24,1.0,0.76068,0.00013,20.92113]
[1778098595976,35.32,81634.65,1.0,0.7606,0.00013,20.92495]
[1778098596540,35.32,81639.37,1.0,0.7612,0.00013,20.89708]
[1778098601575,35.32,81640.13,1.0,0.76129,0.00013,20.89323]
[1778098606618,35.32,81640.16,1.0,0.76128,0.00013,20.8936]
[1778098606644,35.32,81640.16,1.0,0.76128,0.00013,20.8936]
[1778098606918,35.32,81639.46,1.0,0.76119,0.00013,20.89793]
[1778098610638,35.33,81648.35,1.0,0.76233,0.00013,20.84513]
[1778098615674,35.33,81648.74,1.0,0.76237,0.00013,20.84358]
[1778098616681,35.33,81650.38,1.0,0.76258,0.00013,20.83391]
[1778098617814,35.33,81650.38,1.0,0.76258,0.00013,20.83391]
[1778098617916,35.33,81655.98,1.0,0.7633,0.00013,20.80048]
[1778098620400,35.33,81656.49,1.0,0.76336,0.00013,20.79761]
[1778098620711,35.33,81656.37,1.0,0.76335,0.00013,20.79841]
[1778098621365,35.33,81656.37,1.0,0.76335,0.00013,20.79841]
[1778098621718,35.33,81655.63,1.0,0.76325,0.00013,20.80294]
[1778098622725,35.33,81653.01,1.0,0.76291,0.00013,20.81874]
[1778098624740,35.33,81654.5,1.0,0.7631,0.00013,20.8099]
[1778098629775,35.33,81654.97,1.0,0.76315,0.00013,20.80739]
[1778098633645,35.33,81655.77,1.0,0.76325,0.00013,20.80277]
[1778098633831,35.33,81655.77,1.0,0.76325,0.00013,20.80277]
[1778098633863,35.33,81654.73,1.0,0.76312,0.00013,20.80907]
[1778098634316,35.33,81654.73,1.0,0.76312,0.00013,20.80907]
[1778098634810,35.33,81651.3,1.0,0.76267,0.00013,20.82981]
[1778098639845,35.34,81651.73,1.0,0.76271,0.00013,20.82786]
[1778098644244,35.34,81651.54,1.0,0.76268,0.00013,20.82943]
[1778098644290,35.34,81651.54,1.0,0.76268,0.00013,20.82943]
[1778098644555,35.34,81651.54,1.0,0.76268,0.00013,20.82943]
[1778098644880,35.34,81651.89,1.0,0.76272,0.00013,20.82744]
[1778098647901,35.34,81649.94,1.0,0.76246,0.00013,20.83945]
[1778098652936,35.34,81651.28,1.0,0.76265,0.00013,20.82756]
[1778098654145,35.34,81651.88,1.0,0.76273,0.00013,20.82406]
[1778098654207,35.34,81651.88,1.0,0.76273,0.00013,20.82406]
[1778098654704,35.34,81651.88,1.0,0.76273,0.00013,20.82406]
[1778098654952,35.34,81656.39,1.0,0.76331,0.00013,20.7971]
[1778098655960,35.34,81661.08,1.0,0.76392,0.00013,20.76897]
[1778098660995,35.34,81662.73,1.0,0.76412,0.00013,20.7595]
[1778098661605,35.34,81662.73,1.0,0.76412,0.00013,20.7595]
[1778098662002,35.34,81662.51,1.0,0.76409,0.00013,20.76092]
[1778098664016,35.34,81664.11,1.0,0.76429,0.00013,20.75149]
[1778098664168,35.34,81664.11,1.0,0.76429,0.00013,20.75149]
[1778098664510,35.34,81664.11,1.0,0.76429,0.00013,20.75149]
[1778098665911,35.34,81664.11,1.0,0.76429,0.00013,20.75149]
[1778098666030,35.35,81664.39,1.0,0.76433,0.00013,20.75002]
[1778098666204,35.35,81664.39,1.0,0.76433,0.00013,20.75002]
[1778098667037,35.35,81664.44,1.0,0.76433,0.00013,20.74983]
[1778098670059,35.35,81662.67,1.0,0.76409,0.00013,20.76083]
[1778098672072,35.35,81664.2,1.0,0.76429,0.00013,20.75184]
[1778098673822,35.35,81664.2,1.0,0.76429,0.00013,20.75184]
[1778098673862,35.35,81664.2,1.0,0.76429,0.00013,20.75184]
[1778098673923,35.35,81664.69,1.0,0.76435,0.00013,20.74912]
[1778098674294,35.35,81664.69,1.0,0.76435,0.00013,20.74912]
[1778098674395,35.35,81663.72,1.0,0.76422,0.00013,20.75495]
[1778098680129,35.35,81664.35,1.0,0.76429,0.00013,20.75185]
[1778098681839,35.35,81664.35,1.0,0.76429,0.00013,20.75185]
[1778098681885,35.35,81664.35,1.0,0.76429,0.00013,20.75185]
[1778098681986,35.35,81664.99,1.0,0.76437,0.00013,20.74825]
[1778098687177,35.35,81665.5,1.0,0.76442,0.00013,20.74576]
[1778098690682,35.35,81666.57,1.0,0.76455,0.00013,20.73957]
[1778098690783,35.35,81666.57,1.0,0.76455,0.00013,20.73957]
[1778098690885,35.36,81666.22,1.0,0.7645,0.00013,20.74194]
[1778098691205,35.36,81668.17,1.0,0.76475,0.00013,20.7302]
[1778098694227,35.36,81670.62,1.0,0.76506,0.00013,20.71586]
[1778098695233,35.36,81673.39,1.0,0.76541,0.00013,20.69933]
[1778098696240,35.36,81667.08,1.0,0.7646,0.00013,20.73751]
[1778098697247,35.36,81662.77,1.0,0.76404,0.00013,20.76356]
[1778098698254,35.36,81657.55,1.0,0.76336,0.00013,20.795]
[1778098699261,35.36,81655.54,1.0,0.7631,0.00013,20.80729]
[1778098704296,35.36,81655.47,1.0,0.76308,0.00013,20.80833]
[1778098709331,35.36,81656.01,1.0,0.76314,0.00013,20.80553]
[1778098712105,35.36,81655.97,1.0,0.76313,0.00013,20.80586]
[1778098712613,35.36,81660.53,1.0,0.76374,0.00013,20.77433]
[1778098718405,35.37,81660.9,1.0,0.76378,0.00013,20.7727]
[1778098718506,35.37,81661.73,1.0,0.76389,0.00013,20.76783]
[1778098724436,35.37,81661.3,1.0,0.76382,0.00013,20.77112]
[1778098725438,35.37,81661.3,1.0,0.76382,0.00013,20.77112]
[1778098725490,35.37,81661.3,1.0,0.76382,0.00013,20.77112]
[1778098725923,35.37,81660.35,1.0,0.76369,0.00013,20.77705]
[1778098726450,35.37,81662.2,1.0,0.76393,0.00013,20.76594]
[1778098727457,35.37,81664.37,1.0,0.7642,0.00013,20.75302]
[1778098728464,35.37,81665.58,1.0,0.76436,0.00013,20.74588]
[1778098733500,35.37,81664.62,1.0,0.76422,0.00013,20.75237]
[1778098737694,35.37,81663.62,1.0,0.76408,0.00013,20.75879]
[1778098737858,35.38,81663.01,1.0,0.764,0.00013,20.76271]
[1778098740551,35.38,81662.96,1.0,0.76399,0.00013,20.76313]
[1778098740633,35.38,81662.98,1.0,0.76399,0.00013,20.76314]
[1778098743483,35.38,81662.16,1.0,0.76388,0.00013,20.7683]
[1778098743571,35.38,81663.05,1.0,0.76399,0.00013,20.76307]
[1778098748143,35.38,81662.29,1.0,0.76389,0.00013,20.76775]
[1778098748195,35.38,81662.29,1.0,0.76389,0.00013,20.76775]
[1778098748606,35.38,81658.75,1.0,0.76342,0.00013,20.78946]
[1778098749613,35.38,81655.61,1.0,0.76301,0.00013,20.8084]
[1778098754654,35.38,81650.01,1.0,0.76228,0.00013,20.84227]
[1778098755663,35.38,81641.61,1.0,0.76119,0.00013,20.89263]
[1778098756668,35.38,81639.69,1.0,0.76093,0.00013,20.90422]
[1778098759689,35.38,81639.61,1.0,0.76092,0.00013,20.9049]
[1778098764727,35.38,81639.77,1.0,0.76093,0.00013,20.90432]
[1778098765433,35.38,81639.77,1.0,0.76093,0.00013,20.90432]
[1778098770769,35.39,81638.81,1.0,0.7608,0.00013,20.9104]
[1778098772783,35.39,81635.98,1.0,0.76046,0.00013,20.92305]
[1778098774797,35.39,81640.09,1.0,0.76099,0.00013,20.89864]
[1778098779832,35.39,81640.42,1.0,0.76103,0.00013,20.89706]
[1778098784867,35.39,81641.13,1.0,0.76111,0.00013,20.89324]
[1778098792923,35.39,81641.12,1.0,0.76109,0.00013,20.894]
[1778098797958,35.39,81640.97,1.0,0.76107,0.00013,20.89535]
[1778098802993,35.39,81640.81,1.0,0.76104,0.00013,20.89674]
[1778098808028,35.4,81640.57,1.0,0.761,0.00013,20.89861]
[1778098809036,35.4,81643.02,1.0,0.76132,0.00013,20.88395]
[1778098810043,35.4,81654.41,1.0,0.76279,0.00013,20.81585]
[1778098811050,35.4,81656.18,1.0,0.76302,0.00013,20.80529]
[1778098816085,35.4,81655.89,1.0,0.76298,0.00013,20.80733]
[1778098822128,35.4,81652.97,1.0,0.76258,0.00013,20.82554]
[1778098823189,35.4,81652.97,1.0,0.76258,0.00013,20.82554]
[1778098823135,35.4,81650.21,1.0,0.76222,0.00013,20.84221]
[1778098823391,35.4,81650.21,1.0,0.76222,0.00013,20.84221]
[1778098824142,35.4,81650.88,1.0,0.76231,0.00013,20.83835]
[1778098824643,35.4,81650.88,1.0,0.76231,0.00013,20.83835]
[1778098825149,35.4,81650.97,1.0,0.76232,0.00013,20.83796]
[1778098830184,35.4,81650.74,1.0,0.76227,0.00013,20.84005]
[1778098834215,35.4,81652.88,1.0,0.76257,0.00013,20.82327]
[1778098836179,35.4,81653.68,1.0,0.76267,0.00013,20.81856]
[1778098836229,35.41,81655.51,1.0,0.76291,0.00013,20.80769]
[1778098838243,35.41,81654.14,1.0,0.76273,0.00013,20.81607]
[1778098841413,35.41,81654.14,1.0,0.76272,0.00013,20.81624]
[1778098841514,35.41,81654.11,1.0,0.76272,0.00013,20.8165]
[1778098847306,35.41,81653.2,1.0,0.76259,0.00013,20.82241]
[1778098849320,35.41,81651.5,1.0,0.76237,0.00013,20.83272]
[1778098850327,35.41,81649.41,1.0,0.76209,0.00013,20.84527]
[1778098851708,35.41,81649.41,1.0,0.76209,0.00013,20.84527]
[1778098851714,35.41,81649.41,1.0,0.76209,0.00013,20.84527]
[1778098852070,35.41,81649.41,1.0,0.76209,0.00013,20.84527]
[1778098852160,35.41,81651.5,1.0,0.76237,0.00013,20.83277]
[1778098853350,35.41,81654.35,1.0,0.76274,0.00013,20.81573]
[1778098855363,35.41,81656.31,1.0,0.76299,0.00013,20.80411]
[1778098860398,35.41,81656.8,1.0,0.76304,0.00013,20.80167]
[1778098865726,35.41,81657.0,1.0,0.76306,0.00013,20.80086]
[1778098865768,35.41,81657.0,1.0,0.76306,0.00013,20.80086]
[1778098865827,35.41,81657.76,1.0,0.76316,0.00013,20.79635]
[1778098866372,35.41,81657.76,1.0,0.76316,0.00013,20.79635]
[1778098866440,35.41,81657.29,1.0,0.76309,0.00013,20.7992]
[1778098869463,35.41,81655.98,1.0,0.76292,0.00013,20.80715]
[1778098871477,35.41,81652.04,1.0,0.76241,0.00013,20.83078]
[1778098872874,35.41,81652.04,1.0,0.76241,0.00013,20.83078]
[1778098872938,35.41,81652.04,1.0,0.76241,0.00013,20.83078]
[1778098873239,35.41,81652.04,1.0,0.76241,0.00013,20.83078]
[1778098872969,35.41,81645.09,1.0,0.7615,0.00013,20.87253]
[1778098873491,35.41,81639.24,1.0,0.76074,0.00013,20.90739]
[1778098874498,35.41,81637.7,1.0,0.76054,0.00013,20.91662]
[1778098879535,35.41,81629.47,1.0,0.75946,0.00013,20.96576]
[1778098880541,35.41,81627.79,1.0,0.75925,0.00013,20.97572]
[1778098881664,35.41,81627.79,1.0,0.75925,0.00013,20.97572]
[1778098881728,35.41,81627.79,1.0,0.75925,0.00013,20.97572]
[1778098881755,35.41,81627.79,1.0,0.75925,0.00013,20.97572]
[1778098881833,35.41,81627.07,1.0,0.75915,0.00013,20.97998]
[1778098882766,35.41,81627.07,1.0,0.75915,0.00013,20.97998]
[1778098882828,35.41,81624.33,1.0,0.75879,0.00013,20.9962]
[1778098883377,35.41,81624.33,1.0,0.75879,0.00013,20.9962]
[1778098883562,35.41,81617.32,1.0,0.75788,0.00013,21.03765]
[1778098884569,35.41,81613.32,1.0,0.75735,0.00013,21.06128]
[1778098885576,35.41,81611.09,1.0,0.75706,0.00013,21.0744]
[1778098888962,35.41,81610.69,1.0,0.75701,0.00013,21.07666]
[1778098889014,35.41,81610.69,1.0,0.75701,0.00013,21.07666]
[1778098889063,35.41,81610.18,1.0,0.75695,0.00013,21.07956]
[1778098889397,35.41,81610.18,1.0,0.75695,0.00013,21.07956]
[1778098889604,35.41,81610.62,1.0,0.75701,0.00013,21.07696]
[1778098892999,35.41,81609.8,1.0,0.75693,0.00013,21.07737]
[1778098893242,35.41,81609.8,1.0,0.75693,0.00013,21.07737]
[1778098893246,35.41,81603.95,1.0,0.75616,0.00013,21.11171]
[1778098893632,35.41,81602.27,1.0,0.75594,0.00013,21.1216]
[1778098895005,35.41,81602.27,1.0,0.75594,0.00013,21.1216]
[1778098895052,35.41,81602.27,1.0,0.75594,0.00013,21.1216]
[1778098895153,35.41,81601.57,1.0,0.75585,0.00013,21.12565]
[1778098895459,35.41,81601.57,1.0,0.75585,0.00013,21.12565]
[1778098895646,35.41,81601.31,1.0,0.75582,0.00013,21.12718]
[1778098896653,35.41,81599.67,1.0,0.7556,0.00013,21.13684]
[1778098900681,35.41,81596.29,1.0,0.75516,0.00013,21.1567]
[1778098901341,35.41,81596.29,1.0,0.75516,0.00013,21.1567]
[1778098901354,35.41,81596.29,1.0,0.75516,0.00013,21.1567]
[1778098901760,35.41,81596.29,1.0,0.75516,0.00013,21.1567]
[1778098901861,35.41,81593.76,1.0,0.75482,0.00013,21.17152]
[1778098903702,35.41,81592.02,1.0,0.75459,0.00013,21.18164]
[1778098905716,35.41,81589.64,1.0,0.75428,0.00013,21.19547]
[1778098906965,35.41,81589.64,1.0,0.75428,0.00013,21.19547]
[1778098907284,35.41,81583.81,1.0,0.75352,0.00013,21.22941]
[1778098909744,35.41,81581.49,1.0,0.75321,0.00013,21.24274]
[1778098910751,35.41,81574.34,1.0,0.75227,0.00013,21.28433]
[1778098911758,35.41,81578.83,1.0,0.75286,0.00013,21.25821]
[1778098916793,35.41,81579.21,1.0,0.75291,0.00013,21.25621]
[1778098921828,35.41,81579.63,1.0,0.75296,0.00013,21.25398]
[1778098926863,35.41,81579.78,1.0,0.75297,0.00013,21.25331]
[1778098931898,35.41,81580.47,1.0,0.75306,0.00013,21.2495]
[1778098936939,35.41,81577.43,1.0,0.75265,0.00013,21.2675]
[1778098938953,35.41,81580.77,1.0,0.7531,0.00013,21.24799]
[1778098939961,35.41,81583.53,1.0,0.75346,0.00013,21.23184]
[1778098944996,35.41,81582.79,1.0,0.75336,0.00013,21.23613]
[1778098946972,35.41,81582.44,1.0,0.75332,0.00013,21.23817]
[1778098947010,35.41,81582.11,1.0,0.75328,0.00013,21.24008]
[1778098952045,35.41,81582.36,1.0,0.75334,0.00013,21.23426]
[1778098954059,35.41,81579.88,1.0,0.75301,0.00013,21.24871]
[1778098959094,35.41,81581.99,1.0,0.75329,0.00013,21.23628]
[1778098964129,35.41,81582.36,1.0,0.75334,0.00013,21.23404]
[1778098969165,35.41,81582.02,1.0,0.7533,0.00013,21.23597]
[1778098974200,35.41,81582.31,1.0,0.75334,0.00013,21.23421]
[1778098978228,35.41,81586.59,1.0,0.75391,0.00013,21.20892]
[1778098984270,35.41,81589.53,1.0,0.75431,0.00013,21.19117]
[1778098985277,35.41,81591.94,1.0,0.75463,0.00013,21.17698]
[1778098990312,35.41,81591.31,1.0,0.75455,0.00013,21.18041]
[1778098996354,35.41,81591.82,1.0,0.75463,0.00013,21.17711]
[1778099001389,35.41,81591.71,1.0,0.75462,0.00013,21.17749]
[1778099004410,35.41,81595.91,1.0,0.75518,0.00013,21.15271]
[1778099005417,35.41,81598.86,1.0,0.75557,0.00013,21.13535]
[1778099007431,35.41,81609.29,1.0,0.75694,0.00013,21.07384]
[1778099008438,35.41,81621.91,1.0,0.75859,0.00013,20.99921]
[1778099009445,35.41,81623.28,1.0,0.75877,0.00013,20.99117]
[1778099015487,35.41,81623.33,1.0,0.7588,0.00013,20.98691]
[1778099020714,35.41,81623.95,1.0,0.75887,0.00013,20.98359]
[1778099020777,35.41,81623.99,1.0,0.75888,0.00013,20.98335]
[1778099026564,35.41,81624.34,1.0,0.75891,0.00013,20.98177]
[1778099031599,35.41,81626.91,1.0,0.75924,0.00013,20.96699]
[1778099032606,35.41,81629.34,1.0,0.75956,0.00013,20.95256]
[1778099035852,35.41,81630.52,1.0,0.75971,0.00013,20.94559]
[1778099035903,35.41,81630.52,1.0,0.75971,0.00013,20.94559]
[1778099035953,35.41,81631.72,1.0,0.75987,0.00013,20.93849]
[1778099041669,35.41,81626.47,1.0,0.75918,0.00013,20.96986]
[1778099046705,35.41,81625.66,1.0,0.75907,0.00013,20.97477]
[1778099051740,35.41,81625.15,1.0,0.759,0.00013,20.97776]
[1778099056776,35.41,81625.96,1.0,0.75911,0.00013,20.97295]
[1778099061811,35.41,81625.49,1.0,0.75904,0.00013,20.97588]
[1778099067853,35.41,81625.34,1.0,0.75902,0.00013,20.97689]
[1778099072888,35.41,81627.01,1.0,0.75927,0.00013,20.96266]
[1778099080944,35.41,81626.62,1.0,0.75922,0.00013,20.96508]
[1778099085979,35.41,81627.98,1.0,0.75939,0.00013,20.95722]
[1778099091014,35.42,81627.95,1.0,0.75938,0.00013,20.9576]
[1778099096049,35.42,81627.13,1.0,0.75927,0.00013,20.96246]
[1778099103098,35.42,81627.6,1.0,0.75933,0.00013,20.95983]
[1778099107126,35.42,81631.81,1.0,0.75988,0.00013,20.93498]
[1778099108133,35.42,81637.3,1.0,0.76059,0.00013,20.90237]
[1778099113168,35.42,81633.91,1.0,0.76014,0.00013,20.92289]
[1778099119211,35.42,81633.66,1.0,0.76011,0.00013,20.92465]
[1778099124246,35.42,81634.21,1.0,0.76017,0.00013,20.92161]
[1778099126260,35.42,81636.24,1.0,0.76044,0.00013,20.90964]
[1778099131296,35.42,81648.59,1.0,0.76206,0.00013,20.832]
[1778099132303,35.42,81653.57,1.0,0.76271,0.00013,20.80238]
[1778099137338,35.42,81653.9,1.0,0.76273,0.00013,20.80133]
[1778099141366,35.43,81657.3,1.0,0.76315,0.00013,20.78171]
[1778099143380,35.43,81655.23,1.0,0.76288,0.00013,20.79449]
[1778099148415,35.43,81655.34,1.0,0.76287,0.00013,20.79471]
[1778099153450,35.43,81654.15,1.0,0.7627,0.00013,20.80268]
[1778099154457,35.44,81652.33,1.0,0.76246,0.00013,20.81373]
[1778099159492,35.44,81652.31,1.0,0.76245,0.00013,20.81458]
[1778099165534,35.44,81652.12,1.0,0.7624,0.00013,20.81657]
[1778099170570,35.44,81653.78,1.0,0.7626,0.00013,20.80738]
[1778099175605,35.45,81652.67,1.0,0.76244,0.00013,20.81474]
[1778099181647,35.45,81652.67,1.0,0.76243,0.00013,20.81556]
[1778099186133,35.45,81653.97,1.0,0.76259,0.00013,20.80819]
[1778099186590,35.45,81653.97,1.0,0.76259,0.00013,20.80819]
[1778099187418,35.45,81653.97,1.0,0.76258,0.00013,20.80834]
[1778099187446,35.45,81668.44,1.0,0.76445,0.00013,20.72208]
[1778099187689,35.45,81670.38,1.0,0.7647,0.00013,20.71043]
[1778099189840,35.45,81669.91,1.0,0.76463,0.00013,20.71351]
[1778099195745,35.46,81670.25,1.0,0.76467,0.00013,20.70893]
[1778099198766,35.46,81671.9,1.0,0.76486,0.00013,20.69979]
[1778099201387,35.46,81672.92,1.0,0.76499,0.00013,20.69384]
[1778099201439,35.46,81672.92,1.0,0.76499,0.00013,20.69384]
[1778099201448,35.46,81672.92,1.0,0.76499,0.00013,20.69384]
[1778099201488,35.46,81672.8,1.0,0.76497,0.00013,20.69492]
[1778099201860,35.46,81672.8,1.0,0.76497,0.00013,20.69492]
[1778099201947,35.46,81672.8,1.0,0.76497,0.00013,20.69492]
[1778099202048,35.46,81673.49,1.0,0.76506,0.00013,20.69077]
[1778099206824,35.47,81675.21,1.0,0.76526,0.00013,20.68138]
[1778099209348,35.47,81675.24,1.0,0.76526,0.00013,20.68134]
[1778099209359,35.47,81675.24,1.0,0.76526,0.00013,20.68134]
[1778099209451,35.47,81675.24,1.0,0.76526,0.00013,20.68134]
[1778099209596,35.47,81675.24,1.0,0.76526,0.00013,20.68134]
[1778099209538,35.47,81675.8,1.0,0.76533,0.00013,20.67826]
[1778099214880,35.47,81676.44,1.0,0.76539,0.00013,20.67516]
[1778099216894,35.47,81674.45,1.0,0.76513,0.00013,20.68741]
[1778099218334,35.47,81674.45,1.0,0.76513,0.00013,20.68741]
[1778099218385,35.47,81674.45,1.0,0.76513,0.00013,20.68741]
[1778099218486,35.47,81673.1,1.0,0.76495,0.00013,20.69577]
[1778099218653,35.47,81673.1,1.0,0.76495,0.00013,20.69577]
[1778099218908,35.47,81674.63,1.0,0.76515,0.00013,20.68658]
[1778099220309,35.47,81674.63,1.0,0.76515,0.00013,20.68658]
[1778099220335,35.47,81676.03,1.0,0.76532,0.00013,20.67844]
[1778099220685,35.47,81676.03,1.0,0.76532,0.00013,20.67844]
[1778099220707,35.47,81676.03,1.0,0.76532,0.00013,20.67844]
[1778099221428,35.47,81676.03,1.0,0.76532,0.00013,20.67844]
[1778099221449,35.47,81676.03,1.0,0.76532,0.00013,20.67844]
[1778099221518,35.47,81676.41,1.0,0.76537,0.00013,20.6763]
[1778099221721,35.47,81676.41,1.0,0.76537,0.00013,20.6763]
[1778099221948,35.47,81676.41,1.0,0.76537,0.00013,20.6763]
[1778099222396,35.47,81676.41,1.0,0.76537,0.00013,20.6763]
[1778099222435,35.47,81677.72,1.0,0.76554,0.00013,20.66851]
[1778099222903,35.47,81677.72,1.0,0.76554,0.00013,20.66851]
[1778099222936,35.47,81688.27,1.0,0.76689,0.00013,20.60498]
[1778099224193,35.47,81688.27,1.0,0.76689,0.00013,20.60498]
[1778099224294,35.48,81695.07,1.0,0.76775,0.00013,20.5643]
[1778099226477,35.48,81695.01,1.0,0.76774,0.00013,20.56467]
[1778099227707,35.48,81695.19,1.0,0.76776,0.00013,20.564]
[1778099227948,35.48,81695.19,1.0,0.76776,0.00013,20.564]
[1778099228049,35.48,81695.19,1.0,0.76775,0.00013,20.56421]
[1778099229985,35.48,81693.0,1.0,0.76746,0.00013,20.57786]
[1778099231036,35.48,81693.0,1.0,0.76746,0.00013,20.57786]
[1778099231088,35.48,81693.0,1.0,0.76746,0.00013,20.57786]
[1778099231137,35.48,81691.63,1.0,0.76729,0.00013,20.58632]
[1778099232454,35.48,81691.63,1.0,0.76729,0.00013,20.58632]
[1778099234013,35.48,81687.51,1.0,0.76675,0.00013,20.61171]
[1778099236975,35.48,81687.79,1.0,0.76678,0.00013,20.61032]
[1778099243076,35.49,81688.15,1.0,0.7668,0.00013,20.60922]
[1778099244083,35.49,81680.6,1.0,0.76583,0.00013,20.65483]
[1778099245090,35.49,81678.25,1.0,0.76552,0.00013,20.66917]
[1778099246097,35.49,81675.69,1.0,0.76519,0.00013,20.68476]
[1778099247104,35.49,81674.08,1.0,0.76498,0.00013,20.69461]
[1778099252139,35.49,81674.11,1.0,0.765,0.00013,20.69086]
[1778099256423,35.49,81673.49,1.0,0.76491,0.00013,20.69502]
[1778099256450,35.49,81673.49,1.0,0.76491,0.00013,20.69502]
[1778099257174,35.49,81668.11,1.0,0.76421,0.00013,20.72753]
[1778099262209,35.5,81666.86,1.0,0.76404,0.00013,20.73544]
[1778099263216,35.5,81663.08,1.0,0.76355,0.00013,20.75813]
[1778099264223,35.5,81660.79,1.0,0.76326,0.00013,20.77189]
[1778099268251,35.5,81656.9,1.0,0.76275,0.00013,20.7952]
[1778099271272,35.5,81651.12,1.0,0.762,0.00013,20.82997]
[1778099272280,35.5,81648.53,1.0,0.76166,0.00013,20.84552]
[1778099273287,35.5,81643.19,1.0,0.76097,0.00013,20.87729]
[1778099274294,35.5,81640.39,1.0,0.7606,0.00013,20.89395]
[1778099277315,35.5,81636.86,1.0,0.76014,0.00013,20.91493]
[1778099279329,35.5,81634.9,1.0,0.75989,0.00013,20.92666]
[1778099280336,35.5,81631.87,1.0,0.75949,0.00013,20.94466]
[1778099281952,35.5,81631.66,1.0,0.75946,0.00013,20.94587]
[1778099282003,35.5,81631.66,1.0,0.75946,0.00013,20.94587]
[1778099282198,35.5,81631.66,1.0,0.75946,0.00013,20.94587]
[1778099282350,35.5,81631.53,1.0,0.75945,0.00013,20.9466]
[1778099286378,35.5,81628.79,1.0,0.75909,0.00013,20.96265]
[1778099291413,35.5,81625.94,1.0,0.75873,0.00013,20.97929]
[1778099296448,35.5,81625.96,1.0,0.75874,0.00013,20.97888]
[1778099297455,35.5,81623.41,1.0,0.7584,0.00013,20.99389]
[1778099298556,35.5,81619.28,1.0,0.75787,0.00013,21.01819]
[1778099299469,35.5,81615.89,1.0,0.75742,0.00013,21.03815]
[1778099300476,35.49,81612.61,1.0,0.75699,0.00013,21.05743]
[1778099302490,35.49,81609.81,1.0,0.75663,0.00013,21.07376]
[1778099304504,35.49,81613.25,1.0,0.75708,0.00013,21.05334]
[1778099305511,35.49,81616.48,1.0,0.75751,0.00013,21.03424]
[1778099306519,35.49,81613.89,1.0,0.75717,0.00013,21.04945]
[1778099307525,35.49,81610.57,1.0,0.75674,0.00013,21.06892]
[1778099311559,35.49,81613.43,1.0,0.75715,0.00013,21.04743]
[1778099312566,35.49,81610.65,1.0,0.75678,0.00013,21.06373]
[1778099314580,35.49,81605.45,1.0,0.75611,0.00013,21.09414]
[1778099315587,35.49,81600.63,1.0,0.75547,0.00013,21.12231]
[1778099317601,35.49,81596.48,1.0,0.75493,0.00013,21.14635]
[1778099320622,35.49,81591.68,1.0,0.75431,0.00013,21.17394]
[1778099321630,35.49,81588.3,1.0,0.75387,0.00013,21.19359]
[1778099326664,35.49,81590.38,1.0,0.75415,0.00013,21.18088]
[1778099327671,35.48,81587.48,1.0,0.75377,0.00013,21.19772]
[1778099331699,35.48,81583.82,1.0,0.7533,0.00013,21.21872]
[1778099331983,35.48,81583.82,1.0,0.7533,0.00013,21.21872]
[1778099332707,35.48,81579.36,1.0,0.75271,0.00013,21.24444]
[1778099334721,35.48,81585.42,1.0,0.75352,0.00013,21.20878]
[1778099335728,35.48,81587.85,1.0,0.75385,0.00013,21.19446]
[1778099336735,35.48,81590.58,1.0,0.75421,0.00013,21.1784]
[1778099341770,35.48,81589.66,1.0,0.7541,0.00013,21.18327]
[1778099343784,35.48,81592.43,1.0,0.75447,0.00013,21.16687]
[1778099348819,35.48,81592.43,1.0,0.75448,0.00013,21.16646]
[1778099352847,35.48,81589.56,1.0,0.75411,0.00013,21.18289]
[1778099356875,35.47,81586.79,1.0,0.75375,0.00013,21.19866]
[1778099358889,35.47,81584.58,1.0,0.75346,0.00013,21.21139]
[1778099359896,35.47,81581.36,1.0,0.75304,0.00013,21.23007]
[1778099360903,35.47,81578.3,1.0,0.75263,0.00013,21.24778]
[1778099367952,35.47,81579.09,1.0,0.75276,0.00013,21.24227]
[1778099369966,35.47,81581.73,1.0,0.75311,0.00013,21.22663]
[1778099375001,35.47,81580.93,1.0,0.75305,0.00013,21.22645]
[1778099376008,35.47,81570.39,1.0,0.75165,0.00013,21.28766]
[1778099378022,35.46,81568.64,1.0,0.75143,0.00013,21.29744]
[1778099379029,35.46,81572.12,1.0,0.7519,0.00013,21.27703]
[1778099382812,35.46,81573.93,1.0,0.75214,0.00013,21.26614]
[1778099382851,35.46,81573.81,1.0,0.75213,0.00013,21.26667]
[1778099383057,35.46,81570.91,1.0,0.75175,0.00013,21.28336]
[1778099386798,35.46,81569.92,1.0,0.75163,0.00013,21.28872]
[1778099387157,35.46,81570.41,1.0,0.7517,0.00013,21.28569]
[1778099392120,35.45,81559.98,1.0,0.75033,0.00013,21.34504]
[1778099393792,35.45,81559.98,1.0,0.75033,0.00013,21.34504]
[1778099393127,35.45,81555.31,1.0,0.74971,0.00013,21.37199]
[1778099393843,35.45,81555.31,1.0,0.74971,0.00013,21.37199]
[1778099399169,35.45,81555.55,1.0,0.74976,0.00013,21.37003]
[1778099402800,35.45,81554.06,1.0,0.74956,0.00013,21.37846]
[1778099402954,35.45,81554.36,1.0,0.7496,0.00013,21.37663]
[1778099403695,35.45,81554.36,1.0,0.7496,0.00013,21.37663]
[1778099403721,35.45,81553.75,1.0,0.74953,0.00013,21.37996]
[1778099406782,35.45,81550.74,1.0,0.74913,0.00013,21.39724]
[1778099406800,35.45,81545.19,1.0,0.74839,0.00013,21.42897]
[1778099406900,35.45,81545.19,1.0,0.74839,0.00013,21.42897]
[1778099406965,35.45,81545.19,1.0,0.74839,0.00013,21.42897]
[1778099407225,35.45,81542.51,1.0,0.74803,0.00013,21.4444]
[1778099408232,35.45,81547.65,1.0,0.74872,0.00013,21.41464]
[1778099409062,35.45,81547.65,1.0,0.74872,0.00013,21.41464]
[1778099409107,35.45,81547.65,1.0,0.74872,0.00013,21.41464]
[1778099409113,35.45,81547.65,1.0,0.74872,0.00013,21.41464]
[1778099409199,35.45,81547.65,1.0,0.74872,0.00013,21.41464]
[1778099409709,35.45,81547.65,1.0,0.74872,0.00013,21.41464]
[1778099409810,35.45,81549.26,1.0,0.74894,0.00013,21.40512]
[1778099411223,35.45,81550.76,1.0,0.74915,0.00013,21.39646]
[1778099411259,35.45,81558.25,1.0,0.75015,0.00013,21.35304]
[1778099412266,35.45,81563.39,1.0,0.75084,0.00013,21.32313]
[1778099413709,35.45,81563.39,1.0,0.75084,0.00013,21.32313]
[1778099413811,35.45,81562.98,1.0,0.75078,0.00013,21.32538]
[1778099414696,35.45,81562.98,1.0,0.75078,0.00013,21.32538]
[1778099414750,35.45,81562.98,1.0,0.75078,0.00013,21.32538]
[1778099414772,35.45,81558.89,1.0,0.75024,0.00013,21.34903]
[1778099414959,35.45,81558.89,1.0,0.75024,0.00013,21.34903]
[1778099416303,35.44,81553.53,1.0,0.74953,0.00013,21.37996]
[1778099420614,35.44,81552.77,1.0,0.74943,0.00013,21.38405]
[1778099420631,35.44,81552.77,1.0,0.74943,0.00013,21.38405]
[1778099420708,35.44,81552.77,1.0,0.74943,0.00013,21.38405]
[1778099424802,35.44,81548.34,1.0,0.74885,0.00013,21.40925]
[1778099427179,35.44,81544.45,1.0,0.74834,0.00013,21.4313]
[1778099427381,35.44,81532.86,1.0,0.74678,0.00013,21.49775]
[1778099428387,35.44,81525.93,1.0,0.74585,0.00013,21.53733]
[1778099429724,35.44,81525.93,1.0,0.74585,0.00013,21.53733]
[1778099429853,35.44,81525.93,1.0,0.74585,0.00013,21.53733]
[1778099429777,35.44,81525.4,1.0,0.74579,0.00013,21.53995]
[1778099429917,35.44,81525.4,1.0,0.74579,0.00013,21.53995]
[1778099429960,35.44,81525.4,1.0,0.74579,0.00013,21.53995]
[1778099430198,35.44,81525.4,1.0,0.74579,0.00013,21.53995]
[1778099430314,35.44,81525.4,1.0,0.74579,0.00013,21.53995]
[1778099433704,35.44,81522.05,1.0,0.74538,0.00013,21.55437]
[1778099438464,35.43,81522.15,1.0,0.74543,0.00013,21.55237]
[1778099438700,35.43,81522.15,1.0,0.74543,0.00013,21.55237]
[1778099438795,35.43,81522.15,1.0,0.74543,0.00013,21.55237]
[1778099440201,35.43,81522.35,1.0,0.74546,0.00013,21.55074]
[1778099440253,35.43,81522.35,1.0,0.74546,0.00013,21.55074]
[1778099440451,35.43,81522.35,1.0,0.74546,0.00013,21.55074]
[1778099442486,35.43,81513.15,1.0,0.74423,0.00014,21.60267]
[1778099443493,35.43,81508.35,1.0,0.74359,0.00014,21.62986]
[1778099448528,35.42,81507.37,1.0,0.74347,0.00014,21.63472]
[1778099449535,35.42,81499.64,1.0,0.74243,0.00014,21.67842]
[1778099451549,35.42,81494.9,1.0,0.74179,0.00014,21.70482]
[1778099452557,35.42,81485.45,1.0,0.74051,0.00014,21.75815]
[1778099453564,35.42,81477.26,1.0,0.7394,0.00014,21.80394]
[1778099454571,35.42,81472.85,1.0,0.7388,0.00014,21.82851]
[1778099456398,35.42,81470.77,1.0,0.73852,0.00014,21.83998]
[1778099456450,35.42,81470.77,1.0,0.73852,0.00014,21.83998]
[1778099456498,35.42,81470.77,1.0,0.73852,0.00014,21.83998]
[1778099456585,35.42,81468.82,1.0,0.73826,0.00014,21.8507]
[1778099457705,35.42,81468.82,1.0,0.73826,0.00014,21.8507]
[1778099457803,35.42,81466.89,1.0,0.738,0.00014,21.86129]
[1778099459606,35.42,81468.89,1.0,0.73828,0.00014,21.84967]
[1778099461710,35.41,81469.28,1.0,0.73834,0.00014,21.84728]
[1778099461838,35.41,81469.28,1.0,0.73834,0.00014,21.84728]
[1778099461902,35.41,81472.89,1.0,0.73884,0.00014,21.82686]
[1778099464641,35.41,81467.65,1.0,0.73813,0.00014,21.85565]
[1778099465480,35.41,81467.65,1.0,0.73813,0.00014,21.85565]
[1778099465648,35.41,81462.86,1.0,0.73748,0.00014,21.88226]
[1778099466655,35.41,81455.1,1.0,0.73642,0.00014,21.92537]
[1778099470683,35.41,81451.85,1.0,0.73599,0.00014,21.94267]
[1778099471663,35.41,81451.85,1.0,0.73599,0.00014,21.94267]
[1778099472697,35.41,81444.74,1.0,0.73502,0.00014,21.98188]
[1778099476725,35.4,81447.09,1.0,0.73535,0.00014,21.96821]
[1778099480753,35.4,81442.82,1.0,0.73478,0.00014,21.99133]
[1778099483780,35.4,81439.88,1.0,0.73439,0.00014,22.0071]
[1778099484793,35.4,81435.26,1.0,0.73375,0.00014,22.03244]
[1778099489823,35.39,81433.37,1.0,0.73351,0.00014,22.04198]
[1778099490830,35.39,81430.52,1.0,0.73312,0.00014,22.05756]
[1778099495865,35.4,81427.36,1.0,0.73269,0.00014,22.07163]
[1778099496872,35.4,81432.4,1.0,0.73339,0.00014,22.0439]
[1778099497879,35.4,81438.05,1.0,0.73417,0.00014,22.01274]
[1778099502914,35.4,81436.84,1.0,0.73399,0.00014,22.01969]
[1778099505935,35.4,81434.28,1.0,0.73363,0.00014,22.03397]
[1778099506942,35.4,81431.83,1.0,0.73329,0.00014,22.04752]
[1778099511978,35.4,81429.92,1.0,0.73303,0.00014,22.05817]
[1778099512985,35.4,81425.11,1.0,0.73236,0.00014,22.08467]
[1778099513992,35.4,81420.7,1.0,0.73175,0.00014,22.10888]
[1778099515381,35.4,81420.7,1.0,0.73175,0.00014,22.10888]
[1778099515509,35.4,81420.7,1.0,0.73175,0.00014,22.10888]
[1778099515583,35.4,81420.7,1.0,0.73175,0.00014,22.10888]
[1778099515761,35.4,81414.96,1.0,0.73095,0.00014,22.14049]
[1778099516069,35.4,81414.96,1.0,0.73095,0.00014,22.14049]
[1778099516191,35.4,81414.96,1.0,0.73095,0.00014,22.14049]
[1778099516292,35.4,81410.78,1.0,0.73037,0.00014,22.16332]
[1778099520038,35.4,81408.2,1.0,0.72999,0.00014,22.17806]
[1778099521045,35.4,81415.34,1.0,0.73098,0.00014,22.13919]
[1778099522052,35.41,81422.11,1.0,0.73192,0.00014,22.10228]
[1778099527087,35.41,81420.4,1.0,0.73166,0.00014,22.11244]
[1778099530920,35.41,81426.81,1.0,0.73253,0.00014,22.07793]
[1778099531372,35.41,81433.01,1.0,0.73339,0.00014,22.04381]
[1778099533129,35.41,81421.74,1.0,0.73182,0.00014,22.1062]
[1778099534136,35.41,81418.26,1.0,0.73133,0.00014,22.12543]
[1778099538164,35.42,81410.86,1.0,0.73029,0.00014,22.16647]
[1778099540178,35.42,81406.34,1.0,0.72965,0.00014,22.19139]
[1778099544206,35.42,81401.66,1.0,0.72898,0.00014,22.21755]
[1778099546228,35.42,81393.3,1.0,0.72781,0.00014,22.26319]
[1778099547227,35.42,81383.0,1.0,0.72636,0.00014,22.31889]
[1778099548234,35.42,81378.69,1.0,0.72576,0.00014,22.34213]
[1778099549241,35.42,81375.94,1.0,0.72537,0.00014,22.35693]
[1778099554276,35.42,81374.58,1.0,0.7252,0.00014,22.36013]
[1778099555283,35.42,81371.08,1.0,0.72471,0.00014,22.3789]
[1778099556290,35.42,81367.86,1.0,0.72426,0.00014,22.39611]
[1778099558324,35.42,81367.62,1.0,0.72422,0.00014,22.39746]
[1778099564346,35.43,81368.14,1.0,0.72429,0.00014,22.39506]
[1778099569381,35.43,81366.92,1.0,0.72411,0.00014,22.40184]
[1778099574416,35.43,81357.31,1.0,0.72275,0.00014,22.45326]
[1778099575810,35.43,81354.95,1.0,0.72241,0.00014,22.46576]
[1778099577437,35.43,81348.17,1.0,0.72146,0.00014,22.50166]
[1778099578444,35.43,81344.5,1.0,0.72094,0.00014,22.52103]
[1778099580458,35.43,81338.09,1.0,0.72003,0.00014,22.55468]
[1778099585493,35.43,81338.26,1.0,0.72007,0.00014,22.55338]
[1778099587507,35.43,81333.47,1.0,0.71939,0.00014,22.57836]
[1778099588718,35.43,81329.07,1.0,0.71877,0.00014,22.60139]
[1778099589521,35.43,81325.6,1.0,0.71828,0.00014,22.61955]
[1778099590529,35.42,81318.59,1.0,0.71728,0.00014,22.65609]
[1778099591536,35.42,81305.9,1.0,0.71547,0.00014,22.72195]
[1778099593914,35.42,81307.22,1.0,0.71566,0.00014,22.71482]
[1778099596706,35.42,81308.84,1.0,0.7159,0.00014,22.70631]
[1778099596903,35.42,81308.84,1.0,0.7159,0.00014,22.70631]
[1778099596936,35.42,81303.74,1.0,0.71518,0.00014,22.73251]
[1778099597578,35.42,81300.29,1.0,0.71468,0.00014,22.75032]
[1778099600600,35.42,81310.38,1.0,0.71612,0.00014,22.69849]
[1778099605635,35.42,81302.8,1.0,0.71505,0.00014,22.73714]
[1778099607649,35.42,81308.17,1.0,0.71582,0.00014,22.70912]
[1778099608656,35.42,81314.19,1.0,0.71668,0.00014,22.67778]
[1778099609663,35.42,81319.27,1.0,0.71741,0.00014,22.65127]
[1778099614703,35.42,81322.19,1.0,0.71786,0.00014,22.63169]
[1778099617724,35.42,81327.41,1.0,0.7186,0.00014,22.60429]
[1778099621752,35.42,81321.92,1.0,0.71782,0.00014,22.6329]
[1778099626787,35.42,81322.48,1.0,0.71791,0.00014,22.62977]
[1778099627794,35.42,81329.57,1.0,0.71892,0.00014,22.59263]
[1778099628801,35.42,81335.41,1.0,0.71975,0.00014,22.56197]
[1778099633836,35.42,81338.62,1.0,0.7202,0.00014,22.54526]
[1778099634843,35.42,81341.68,1.0,0.72063,0.00014,22.52914]
[1778099635369,35.42,81341.68,1.0,0.72063,0.00014,22.52914]
[1778099635713,35.42,81341.68,1.0,0.72063,0.00014,22.52914]
[1778099635850,35.42,81351.47,1.0,0.72202,0.00014,22.4774]
[1778099636857,35.42,81355.0,1.0,0.72251,0.00014,22.45874]
[1778099639878,35.42,81357.67,1.0,0.72288,0.00014,22.44482]
[1778099644913,35.42,81362.0,1.0,0.72348,0.00014,22.42226]
[1778099649948,35.42,81363.29,1.0,0.72365,0.00014,22.41576]
[1778099654983,35.42,81367.64,1.0,0.72426,0.00014,22.39293]
[1778099655990,35.42,81373.64,1.0,0.7251,0.00014,22.36093]
[1778099660018,35.43,81376.15,1.0,0.72544,0.00014,22.34802]
[1778099665054,35.43,81377.24,1.0,0.72557,0.00014,22.34292]
[1778099666061,35.43,81369.15,1.0,0.72443,0.00014,22.38639]
[1778099667068,35.43,81361.03,1.0,0.72329,0.00014,22.4298]
[1778099668075,35.43,81358.49,1.0,0.72293,0.00014,22.44337]
[1778099669082,35.43,81355.88,1.0,0.72256,0.00014,22.45728]
[1778099674118,35.43,81355.43,1.0,0.72252,0.00014,22.4556]
[1778099679154,35.43,81354.73,1.0,0.72241,0.00014,22.45945]
[1778099684188,35.43,81354.97,1.0,0.72244,0.00014,22.45829]
[1778099689223,35.43,81355.78,1.0,0.72256,0.00014,22.45411]
[1778099693251,35.43,81347.75,1.0,0.72142,0.00014,22.49675]
[1778099696272,35.43,81345.21,1.0,0.72106,0.00014,22.51009]
[1778099697377,35.43,81345.21,1.0,0.72106,0.00014,22.51009]
[1778099697448,35.43,81345.21,1.0,0.72106,0.00014,22.51009]
[1778099697530,35.43,81344.48,1.0,0.72096,0.00014,22.51391]
[1778099702314,35.43,81341.44,1.0,0.72053,0.00014,22.52974]
[1778099706342,35.43,81337.79,1.0,0.72002,0.00014,22.54872]
[1778099707349,35.43,81332.45,1.0,0.71927,0.00014,22.57671]
[1778099709363,35.43,81342.9,1.0,0.72075,0.00014,22.52179]
[1778099710370,35.43,81345.73,1.0,0.72115,0.00014,22.50688]
[1778099715405,35.43,81348.01,1.0,0.72146,0.00014,22.49508]
[1778099720440,35.43,81348.08,1.0,0.72147,0.00014,22.49491]
[1778099725475,35.44,81347.82,1.0,0.72143,0.00014,22.49641]
[1778099730510,35.44,81347.86,1.0,0.72143,0.00014,22.49633]
[1778099735545,35.44,81347.13,1.0,0.72135,0.00014,22.49615]
[1778099740580,35.44,81347.19,1.0,0.72135,0.00014,22.49597]
[1778099742594,35.44,81351.89,1.0,0.72202,0.00014,22.47117]
[1778099743601,35.44,81366.75,1.0,0.72411,0.00014,22.39221]
[1778099744608,35.44,81373.18,1.0,0.72501,0.00014,22.35794]
[1778099749643,35.44,81374.55,1.0,0.72518,0.00014,22.35144]
[1778099751657,35.44,81371.66,1.0,0.72477,0.00014,22.36735]
[1778099755686,35.45,81363.52,1.0,0.7236,0.00014,22.4116]
[1778099757699,35.45,81366.31,1.0,0.72399,0.00014,22.39706]
[1778099758706,35.45,81370.29,1.0,0.72454,0.00014,22.37597]
[1778099760720,35.45,81375.86,1.0,0.72532,0.00014,22.34651]
[1778099764748,35.46,81378.69,1.0,0.72569,0.00014,22.3322]
[1778099767769,35.46,81384.2,1.0,0.72645,0.00014,22.30329]
[1778099772805,35.46,81385.42,1.0,0.72659,0.00014,22.29801]
[1778099777840,35.47,81387.52,1.0,0.72684,0.00014,22.2883]
[1778099779418,35.47,81387.55,1.0,0.72684,0.00014,22.28842]
[1778099780069,35.47,81390.26,1.0,0.72721,0.00014,22.27409]
[1778099785896,35.48,81391.32,1.0,0.72732,0.00014,22.26989]
[1778099788917,35.48,81385.7,1.0,0.72653,0.00014,22.30054]
[1778099791939,35.48,81383.02,1.0,0.72617,0.00014,22.31103]
[1778099796974,35.49,81385.32,1.0,0.72648,0.00014,22.29917]
[1778099802010,35.49,81386.34,1.0,0.72661,0.00014,22.2942]
[1778099803017,35.49,81379.9,1.0,0.72571,0.00014,22.32887]
[1778099804024,35.49,81373.37,1.0,0.72479,0.00014,22.36388]
[1778099809059,35.49,81374.5,1.0,0.72494,0.00014,22.35802]
[1778099811073,35.49,81366.28,1.0,0.72378,0.00014,22.40201]
[1778099811677,35.49,81366.28,1.0,0.72378,0.00014,22.40201]
[1778099812080,35.49,81363.53,1.0,0.72339,0.00014,22.4167]
[1778099817115,35.49,81363.53,1.0,0.72339,0.00014,22.41694]
[1778099822150,35.49,81362.59,1.0,0.72325,0.00014,22.42216]
[1778099827185,35.5,81363.0,1.0,0.7233,0.00014,22.42023]
[1778099834234,35.5,81363.11,1.0,0.72331,0.00014,22.42]
[1778099836248,35.5,81360.2,1.0,0.7229,0.00014,22.43552]
[1778099839269,35.5,81363.29,1.0,0.72333,0.00014,22.41919]
[1778099840276,35.5,81366.61,1.0,0.7238,0.00014,22.40157]
[1778099845311,35.5,81368.24,1.0,0.72402,0.00014,22.39321]
[1778099850346,35.5,81370.17,1.0,0.72428,0.00014,22.38332]
[1778099855381,35.5,81370.15,1.0,0.72429,0.00014,22.37964]
[1778099860418,35.51,81369.95,1.0,0.72425,0.00014,22.38111]
[1778099865452,35.51,81372.6,1.0,0.72462,0.00014,22.36739]
[1778099870487,35.51,81371.58,1.0,0.72446,0.00014,22.37333]
[1778099875522,35.51,81371.39,1.0,0.72442,0.00014,22.37481]
[1778099880557,35.51,81370.45,1.0,0.72428,0.00014,22.38026]
[1778099885592,35.52,81371.43,1.0,0.72441,0.00014,22.37545]
[1778099890629,35.52,81371.57,1.0,0.72441,0.00014,22.37515]
[1778099895664,35.52,81371.24,1.0,0.72436,0.00014,22.37735]
[1778099900699,35.52,81370.86,1.0,0.72429,0.00014,22.37979]
[1778099905735,35.52,81369.46,1.0,0.72409,0.00014,22.38765]
[1778099910770,35.53,81366.5,1.0,0.72366,0.00014,22.40378]
[1778099912784,35.53,81369.85,1.0,0.72415,0.00014,22.38192]
[1778099917426,35.53,81370.36,1.0,0.72422,0.00014,22.3795]
[1778099917819,35.53,81363.48,1.0,0.72325,0.00014,22.41615]
[1778099918826,35.53,81360.65,1.0,0.72285,0.00014,22.43127]
[1778099921248,35.53,81361.34,1.0,0.72294,0.00014,22.42768]
[1778099921269,35.53,81361.3,1.0,0.72294,0.00014,22.42801]
[1778099921538,35.53,81361.3,1.0,0.72294,0.00014,22.42801]
[1778099921585,35.53,81361.3,1.0,0.72294,0.00014,22.42801]
[1778099924869,35.53,81358.84,1.0,0.72259,0.00014,22.4412]
[1778099927215,35.53,81358.58,1.0,0.72255,0.00014,22.44263]
[1778099927259,35.53,81358.58,1.0,0.72254,0.00014,22.44272]
[1778099930911,35.53,81355.03,1.0,0.72204,0.00014,22.46162]
[1778099931918,35.53,81349.01,1.0,0.72119,0.00014,22.49341]
[1778099936953,35.53,81349.24,1.0,0.72122,0.00014,22.49218]
[1778099939974,35.53,81352.44,1.0,0.72168,0.00014,22.4753]
[1778099940981,35.53,81355.09,1.0,0.72205,0.00014,22.46132]
[1778099941988,35.53,81359.04,1.0,0.72261,0.00014,22.44046]
[1778099945009,35.53,81363.5,1.0,0.72323,0.00014,22.41698]
[1778099950045,35.53,81361.18,1.0,0.7229,0.00014,22.42958]
[1778099955080,35.54,81361.69,1.0,0.72296,0.00014,22.42716]
[1778099958101,35.54,81357.26,1.0,0.72233,0.00014,22.45076]
[1778099963136,35.54,81357.52,1.0,0.72237,0.00014,22.44953]
[1778099970185,35.54,81358.15,1.0,0.72245,0.00014,22.44642]
[1778099975220,35.54,81358.07,1.0,0.72246,0.00014,22.44281]
[1778099980255,35.54,81363.26,1.0,0.72319,0.00014,22.41546]
[1778099984283,35.54,81359.57,1.0,0.72266,0.00014,22.4352]
[1778099989318,35.54,81358.46,1.0,0.7225,0.00014,22.44133]
[1778099991332,35.54,81362.2,1.0,0.72302,0.00014,22.42158]
[1778099996367,35.54,81367.21,1.0,0.72373,0.00014,22.39508]
[1778099997374,35.54,81372.14,1.0,0.72442,0.00014,22.3689]
[1778100003416,35.55,81373.7,1.0,0.72462,0.00014,22.36141]
[1778100008451,35.55,81375.34,1.0,0.72482,0.00014,22.35352]
[1778100014493,35.56,81376.12,1.0,0.72491,0.00014,22.35043]
[1778100015500,35.56,81379.95,1.0,0.72544,0.00014,22.33017]
[1778100018521,35.56,81385.0,1.0,0.72613,0.00014,22.30377]
[1778100019528,35.56,81388.08,1.0,0.72656,0.00014,22.28749]
[1778100022549,35.56,81390.94,1.0,0.72694,0.00014,22.27274]
[1778100023556,35.56,81393.65,1.0,0.72731,0.00014,22.25837]
[1778100028591,35.57,81395.85,1.0,0.7276,0.00014,22.24754]
[1778100031612,35.57,81399.18,1.0,0.72807,0.00014,22.22588]
[1778100035640,35.57,81402.08,1.0,0.72846,0.00014,22.21084]
[1778100040675,35.58,81402.34,1.0,0.72848,0.00014,22.21029]
[1778100045710,35.58,81404.22,1.0,0.72872,0.00014,22.20099]
[1778100047724,35.58,81410.52,1.0,0.72959,0.00014,22.16729]
[1778100052759,35.59,81411.03,1.0,0.72963,0.00014,22.16564]
[1778100054773,35.59,81408.68,1.0,0.72929,0.00014,22.1788]
[1778100059811,35.59,81407.0,1.0,0.72903,0.00014,22.1889]
[1778100062832,35.6,81403.11,1.0,0.72848,0.00014,22.21052]
[1778100065853,35.6,81406.59,1.0,0.72895,0.00014,22.1923]
[1778100070892,35.6,81404.54,1.0,0.72864,0.00014,22.20437]
[1778100072851,35.6,81403.64,1.0,0.72851,0.00014,22.2094]
[1778100072906,35.61,81404.03,1.0,0.72856,0.00014,22.20748]
[1778100077918,35.61,81404.04,1.0,0.72854,0.00014,22.20814]
[1778100080974,35.61,81403.95,1.0,0.72853,0.00014,22.2088]
[1778100081061,35.61,81403.76,1.0,0.72849,0.00014,22.21035]
[1778100083988,35.61,81397.35,1.0,0.72758,0.00014,22.24536]
[1778100084991,35.62,81385.88,1.0,0.72598,0.00014,22.30698]
[1778100087005,35.62,81385.17,1.0,0.72587,0.00014,22.31097]
[1778100092040,35.62,81383.28,1.0,0.72563,0.00014,22.31714]
[1778100093047,35.62,81383.33,1.0,0.72564,0.00014,22.31692]
[1778100095061,35.62,81370.9,1.0,0.72389,0.00014,22.38316]
[1778100096068,35.62,81358.78,1.0,0.72219,0.00014,22.44738]
[1778100097075,35.62,81359.14,1.0,0.72224,0.00014,22.4456]
[1778100098082,35.62,81360.12,1.0,0.72237,0.00014,22.44048]
[1778100104124,35.62,81353.59,1.0,0.72145,0.00014,22.47505]
[1778100105493,35.62,81346.73,1.0,0.72048,0.00014,22.51107]
[1778100111173,35.62,81346.71,1.0,0.72049,0.00014,22.51091]
[1778100116208,35.62,81347.35,1.0,0.72058,0.00014,22.50736]
[1778100122250,35.62,81347.5,1.0,0.7206,0.00014,22.50656]
[1778100127285,35.62,81348.99,1.0,0.72081,0.00014,22.49875]
[1778100131313,35.62,81356.68,1.0,0.7219,0.00014,22.45836]
[1778100132320,35.62,81359.32,1.0,0.72227,0.00014,22.44445]
[1778100133327,35.62,81362.7,1.0,0.72274,0.00014,22.42663]
[1778100138362,35.62,81370.96,1.0,0.7239,0.00014,22.38307]
[1778100139369,35.62,81374.04,1.0,0.72433,0.00014,22.36677]
[1778100144404,35.62,81375.49,1.0,0.72452,0.00014,22.3594]
[1778100146418,35.62,81372.91,1.0,0.72416,0.00014,22.37324]
[1778100147425,35.62,81370.03,1.0,0.72375,0.00014,22.38858]
[1778100151453,35.62,81373.18,1.0,0.72422,0.00014,22.3678]
[1778100156488,35.62,81375.73,1.0,0.72457,0.00014,22.35454]
[1778100159858,35.62,81376.78,1.0,0.72471,0.00014,22.34911]
[1778100160516,35.63,81376.75,1.0,0.7247,0.00014,22.34942]
[1778100161523,35.63,81371.81,1.0,0.72401,0.00014,22.37574]
[1778100165974,35.63,81371.82,1.0,0.72401,0.00014,22.37584]
[1778100166558,35.63,81372.89,1.0,0.72415,0.00014,22.37021]
[1778100170586,35.63,81365.51,1.0,0.72311,0.00014,22.40952]
[1778100171593,35.63,81368.24,1.0,0.7235,0.00014,22.39508]
[1778100180656,35.63,81370.45,1.0,0.7238,0.00014,22.3836]
[1778100184906,35.63,81369.51,1.0,0.72366,0.00014,22.38874]
[1778100184920,35.63,81371.68,1.0,0.72397,0.00014,22.37724]
[1778100186701,35.63,81369.1,1.0,0.72361,0.00014,22.39099]
[1778100187707,35.63,81363.97,1.0,0.72288,0.00014,22.41816]
[1778100192742,35.63,81366.91,1.0,0.7233,0.00014,22.40264]
[1778100196770,35.63,81370.96,1.0,0.72386,0.00014,22.3813]
[1778100202812,35.63,81371.11,1.0,0.72388,0.00014,22.38077]
[1778100204464,35.63,81371.11,1.0,0.72388,0.00014,22.38077]
[1778100204552,35.63,81371.11,1.0,0.72387,0.00014,22.38085]
[1778100209861,35.63,81370.65,1.0,0.7238,0.00014,22.38348]
[1778100214896,35.63,81371.19,1.0,0.7239,0.00014,22.37661]
[1778100215903,35.63,81368.17,1.0,0.72348,0.00014,22.39266]
[1778100220938,35.64,81366.94,1.0,0.7233,0.00014,22.39931]
[1778100221945,35.64,81362.04,1.0,0.72261,0.00014,22.42522]
[1778100226980,35.63,81359.67,1.0,0.72228,0.00014,22.43768]
[1778100227987,35.63,81355.56,1.0,0.7217,0.00014,22.45931]
[1778100232015,35.63,81351.95,1.0,0.7212,0.00014,22.47812]
[1778100233022,35.63,81347.14,1.0,0.72052,0.00014,22.50329]
[1778100238058,35.63,81345.92,1.0,0.72036,0.00014,22.50926]
[1778100243093,35.63,81348.93,1.0,0.7208,0.00014,22.49308]
[1778100244100,35.63,81355.01,1.0,0.72165,0.00014,22.46108]
[1778100245107,35.63,81359.53,1.0,0.72229,0.00014,22.43724]
[1778100250142,35.63,81358.66,1.0,0.72217,0.00014,22.44183]
[1778100255177,35.63,81357.71,1.0,0.72204,0.00014,22.44676]
[1778100260213,35.63,81360.1,1.0,0.72238,0.00014,22.43409]
[1778100268269,35.63,81362.43,1.0,0.7227,0.00014,22.42177]
[1778100274311,35.63,81361.3,1.0,0.72257,0.00014,22.42353]
[1778100279346,35.63,81360.03,1.0,0.72239,0.00014,22.43016]
[1778100284383,35.63,81357.91,1.0,0.7221,0.00014,22.44124]
[1778100289418,35.63,81357.27,1.0,0.72201,0.00014,22.44446]
[1778100294453,35.63,81359.68,1.0,0.72235,0.00014,22.43162]
[1778100299488,35.63,81359.53,1.0,0.72234,0.00014,22.4323]
[1778100302509,35.63,81356.75,1.0,0.72195,0.00014,22.44689]
[1778100303663,35.63,81351.86,1.0,0.72126,0.00014,22.47258]
[1778100304455,35.63,81351.86,1.0,0.72126,0.00014,22.47258]
[1778100304523,35.62,81349.19,1.0,0.72088,0.00014,22.48653]
[1778100305530,35.62,81341.45,1.0,0.71979,0.00014,22.52699]
[1778100307544,35.62,81337.02,1.0,0.71917,0.00014,22.54994]
[1778100312579,35.62,81338.82,1.0,0.71943,0.00014,22.54025]
[1778100320635,35.62,81338.82,1.0,0.71944,0.00014,22.53988]
[1778100320937,35.62,81338.82,1.0,0.71944,0.00014,22.53988]
[1778100328693,35.62,81338.53,1.0,0.71941,0.00014,22.54106]
[1778100330707,35.62,81345.17,1.0,0.72035,0.00014,22.50626]
[1778100331714,35.62,81351.34,1.0,0.72125,0.00014,22.4697]
[1778100332721,35.62,81354.09,1.0,0.72164,0.00014,22.45527]
[1778100337756,35.62,81355.18,1.0,0.72178,0.00014,22.4498]
[1778100339490,35.62,81355.41,1.0,0.72181,0.00014,22.44865]
[1778100339700,35.62,81355.41,1.0,0.72181,0.00014,22.44865]
[1778100339770,35.62,81356.14,1.0,0.72191,0.00014,22.44487]
[1778100340777,35.62,81359.96,1.0,0.72245,0.00014,22.42479]
[1778100343798,35.62,81362.42,1.0,0.72279,0.00014,22.41198]
[1778100348833,35.62,81365.24,1.0,0.72318,0.00014,22.39733]
[1778100350453,35.62,81365.24,1.0,0.72318,0.00014,22.39741]
[1778100350502,35.62,81366.3,1.0,0.72333,0.00014,22.39188]
[1778100355044,35.62,81366.79,1.0,0.72339,0.00014,22.38942]
[1778100355069,35.62,81366.79,1.0,0.72339,0.00014,22.38942]
[1778100355224,35.62,81366.79,1.0,0.72339,0.00014,22.38942]
[1778100355312,35.62,81376.33,1.0,0.72473,0.00014,22.33884]
[1778100356056,35.62,81376.33,1.0,0.72473,0.00014,22.33884]
[1778100361924,35.63,81378.72,1.0,0.72504,0.00014,22.32689]
[1778100365571,35.63,81378.58,1.0,0.72502,0.00014,22.32787]
[1778100365624,35.63,81378.58,1.0,0.72502,0.00014,22.32787]
[1778100365698,35.63,81378.58,1.0,0.72502,0.00014,22.32787]
[1778100369997,35.63,81372.96,1.0,0.72421,0.00014,22.35844]
[1778100371610,35.63,81362.97,1.0,0.72281,0.00014,22.41146]
[1778100372954,35.63,81361.98,1.0,0.72267,0.00014,22.41669]
[1778100373005,35.63,81361.98,1.0,0.72267,0.00014,22.41669]
[1778100373203,35.63,81361.98,1.0,0.72267,0.00014,22.41669]
[1778100373555,35.63,81361.98,1.0,0.72267,0.00014,22.41669]
[1778100379064,35.63,81364.77,1.0,0.72306,0.00014,22.40207]
[1778100384099,35.63,81362.88,1.0,0.72279,0.00014,22.41214]
[1778100388385,35.63,81360.77,1.0,0.72249,0.00014,22.42328]
[1778100388439,35.63,81360.77,1.0,0.72249,0.00014,22.42328]
[1778100388458,35.63,81360.77,1.0,0.72249,0.00014,22.42328]
[1778100394169,35.63,81363.21,1.0,0.72286,0.00014,22.40615]
[1778100395790,35.63,81363.21,1.0,0.72286,0.00014,22.40615]
[1778100395843,35.63,81363.21,1.0,0.72286,0.00014,22.40615]
[1778100395950,35.63,81364.94,1.0,0.72311,0.00014,22.39702]
[1778100402225,35.63,81364.8,1.0,0.72308,0.00014,22.39788]
[1778100403123,35.63,81364.8,1.0,0.72308,0.00014,22.39788]
[1778100403201,35.63,81364.8,1.0,0.72308,0.00014,22.39788]
[1778100403363,35.63,81364.8,1.0,0.72308,0.00014,22.39788]
[1778100404824,35.63,81365.25,1.0,0.72315,0.00014,22.39552]
[1778100404875,35.63,81365.25,1.0,0.72315,0.00014,22.39552]
[1778100404949,35.63,81365.18,1.0,0.72314,0.00014,22.39591]
[1778100410281,35.64,81367.57,1.0,0.72347,0.00014,22.38342]
[1778100411774,35.64,81367.57,1.0,0.72347,0.00014,22.38342]
[1778100411829,35.64,81367.57,1.0,0.72347,0.00014,22.38342]
[1778100411875,35.64,81367.64,1.0,0.72348,0.00014,22.38312]
[1778100412459,35.64,81367.64,1.0,0.72348,0.00014,22.38312]
[1778100412556,35.64,81367.61,1.0,0.72347,0.00014,22.38332]
[1778100418337,35.64,81367.33,1.0,0.72343,0.00014,22.38499]
[1778100423372,35.64,81367.89,1.0,0.7235,0.00014,22.3822]
[1778100425792,35.64,81368.01,1.0,0.72352,0.00014,22.3816]
[1778100425840,35.64,81368.01,1.0,0.72352,0.00014,22.3816]
[1778100425843,35.64,81368.01,1.0,0.72352,0.00014,22.3816]
[1778100425801,35.64,81367.97,1.0,0.72351,0.00014,22.38189]
[1778100426477,35.64,81367.97,1.0,0.72351,0.00014,22.38189]
[1778100426753,35.64,81367.97,1.0,0.72351,0.00014,22.38189]
[1778100426911,35.64,81367.97,1.0,0.72351,0.00014,22.38189]
[1778100426831,35.64,81367.4,1.0,0.72343,0.00014,22.38494]
[1778100427346,35.64,81367.4,1.0,0.72343,0.00014,22.38494]
[1778100427758,35.64,81367.4,1.0,0.72343,0.00014,22.38494]
[1778100427809,35.64,81360.72,1.0,0.72249,0.00014,22.42027]
[1778100428407,35.64,81357.83,1.0,0.72208,0.00014,22.43551]
[1778100434449,35.64,81357.32,1.0,0.72201,0.00014,22.43809]
[1778100440491,35.64,81355.23,1.0,0.72172,0.00014,22.44892]
[1778100443790,35.64,81355.23,1.0,0.72172,0.00014,22.44892]
[1778100446533,35.64,81347.42,1.0,0.72063,0.00014,22.4897]
[1778100451568,35.63,81346.25,1.0,0.7205,0.00014,22.49126]
[1778100457610,35.63,81344.8,1.0,0.72031,0.00014,22.49839]
[1778100462645,35.63,81345.91,1.0,0.72047,0.00014,22.49222]
[1778100467680,35.63,81345.8,1.0,0.72047,0.00014,22.49246]
[1778100470711,35.63,81316.45,1.0,0.71631,0.00014,22.64493]
[1778100471718,35.63,81312.05,1.0,0.71568,0.00014,22.66761]
[1778100473903,35.63,81311.27,1.0,0.71558,0.00014,22.67153]
[1778100473936,35.63,81311.02,1.0,0.71554,0.00014,22.67271]
[1778100474739,35.63,81314.09,1.0,0.71598,0.00014,22.6568]
[1778100475746,35.63,81318.95,1.0,0.71668,0.00014,22.63164]
[1778100477760,35.62,81332.51,1.0,0.71861,0.00014,22.56114]
[1778100478767,35.62,81329.98,1.0,0.71825,0.00014,22.57423]
[1778100483802,35.62,81329.4,1.0,0.71817,0.00014,22.57698]
[1778100485849,35.62,81331.49,1.0,0.71847,0.00014,22.56604]
[1778100491858,35.62,81334.37,1.0,0.71889,0.00014,22.55076]
[1778100498907,35.62,81336.93,1.0,0.71925,0.00014,22.53732]
[1778100503942,35.62,81338.46,1.0,0.71947,0.00014,22.52933]
[1778100508977,35.62,81340.64,1.0,0.71977,0.00014,22.518]
[1778100511479,35.62,81341.19,1.0,0.71985,0.00014,22.51514]
[1778100511706,35.62,81341.19,1.0,0.71985,0.00014,22.51514]
[1778100511999,35.62,81322.54,1.0,0.71723,0.00014,22.60805]
[1778100512410,35.62,81322.54,1.0,0.71723,0.00014,22.60805]
[1778100513404,35.62,81322.54,1.0,0.71723,0.00014,22.60805]
[1778100513460,35.62,81306.95,1.0,0.71502,0.00014,22.68837]
[1778100514012,35.62,81309.9,1.0,0.71543,0.00014,22.67338]
[1778100515615,35.62,81309.9,1.0,0.71543,0.00014,22.67338]
[1778100515639,35.62,81313.5,1.0,0.71594,0.00014,22.65515]
[1778100516151,35.62,81313.5,1.0,0.71594,0.00014,22.65515]
[1778100516201,35.62,81313.5,1.0,0.71594,0.00014,22.65515]
[1778100516496,35.62,81313.5,1.0,0.71594,0.00014,22.65515]
[1778100516572,35.62,81313.5,1.0,0.71594,0.00014,22.65515]
[1778100516697,35.62,81313.5,1.0,0.71594,0.00014,22.65515]
[1778100516724,35.62,81314.23,1.0,0.71604,0.00014,22.65156]
[1778100517185,35.62,81314.23,1.0,0.71604,0.00014,22.65156]
[1778100517201,35.62,81314.23,1.0,0.71604,0.00014,22.65156]
[1778100517567,35.62,81314.23,1.0,0.71604,0.00014,22.65156]
[1778100517706,35.62,81314.23,1.0,0.71604,0.00014,22.65156]
[1778100517791,35.63,81314.21,1.0,0.71603,0.00014,22.65183]
[1778100518198,35.63,81314.21,1.0,0.71603,0.00014,22.65183]
[1778100518450,35.63,81314.21,1.0,0.71603,0.00014,22.65183]
[1778100518873,35.63,81314.21,1.0,0.71603,0.00014,22.65183]
[1778100518947,35.63,81314.21,1.0,0.71603,0.00014,22.65183]
[1778100518974,35.63,81314.72,1.0,0.7161,0.00014,22.64937]
[1778100519206,35.63,81314.72,1.0,0.7161,0.00014,22.64937]
[1778100519449,35.63,81314.72,1.0,0.7161,0.00014,22.64937]
[1778100519550,35.63,81314.79,1.0,0.71611,0.00014,22.64901]
[1778100520112,35.63,81314.79,1.0,0.71611,0.00014,22.64901]
[1778100520213,35.63,81314.79,1.0,0.7161,0.00014,22.64918]
[1778100521702,35.63,81314.79,1.0,0.7161,0.00014,22.64918]
[1778100525147,35.63,81317.7,1.0,0.71651,0.00014,22.63456]
[1778100525186,35.63,81324.48,1.0,0.71747,0.00014,22.59949]
[1778100529017,35.63,81323.85,1.0,0.71738,0.00014,22.60273]
[1778100531056,35.63,81323.96,1.0,0.7174,0.00014,22.60212]
[1778100531200,35.63,81323.96,1.0,0.7174,0.00014,22.60212]
[1778100531362,35.63,81323.96,1.0,0.7174,0.00014,22.60212]
[1778100531435,35.63,81323.16,1.0,0.71729,0.00014,22.60625]
[1778100534955,35.63,81322.2,1.0,0.71715,0.00014,22.61118]
[1778100535160,35.63,81322.19,1.0,0.71715,0.00014,22.61119]
[1778100540504,35.63,81322.35,1.0,0.71717,0.00014,22.61029]
[1778100540524,35.63,81322.35,1.0,0.71717,0.00014,22.61029]
[1778100540575,35.63,81322.35,1.0,0.71717,0.00014,22.61029]
[1778100540703,35.63,81322.35,1.0,0.71717,0.00014,22.61029]
[1778100540804,35.63,81319.87,1.0,0.71682,0.00014,22.62307]
[1778100541203,35.63,81316.92,1.0,0.7164,0.00014,22.6383]
[1778100546238,35.63,81316.56,1.0,0.71636,0.00014,22.63992]
[1778100553676,35.63,81317.87,1.0,0.71655,0.00014,22.63298]
[1778100559329,35.62,81315.51,1.0,0.71622,0.00014,22.64476]
[1778100564364,35.62,81315.06,1.0,0.71617,0.00014,22.6468]
[1778100569399,35.62,81314.57,1.0,0.71611,0.00014,22.64907]
[1778100571413,35.62,81319.36,1.0,0.71682,0.00014,22.62006]
[1778100576047,35.62,81320.09,1.0,0.71692,0.00014,22.61621]
[1778100576448,35.62,81323.87,1.0,0.71746,0.00014,22.59659]
[1778100577455,35.62,81328.05,1.0,0.71805,0.00014,22.5749]
[1778100582490,35.62,81328.47,1.0,0.71811,0.00014,22.57282]
[1778100589540,35.62,81331.09,1.0,0.71848,0.00014,22.55935]
[1778100590547,35.62,81337.22,1.0,0.71934,0.00014,22.52744]
[1778100593568,35.62,81340.07,1.0,0.71975,0.00014,22.51251]
[1778100598603,35.62,81339.85,1.0,0.71972,0.00014,22.51369]
[1778100599610,35.62,81335.98,1.0,0.71917,0.00014,22.5339]
[1778100606659,35.62,81335.96,1.0,0.71917,0.00014,22.53389]
[1778100611694,35.62,81336.86,1.0,0.7193,0.00014,22.5291]
[1778100618743,35.62,81330.86,1.0,0.71845,0.00014,22.56034]
[1778100623778,35.62,81329.63,1.0,0.71828,0.00014,22.56674]
[1778100630827,35.62,81330.18,1.0,0.71835,0.00014,22.56393]
[1778100632841,35.62,81333.01,1.0,0.71878,0.00014,22.54503]
[1778100637876,35.62,81333.22,1.0,0.7188,0.00014,22.5441]
[1778100641904,35.62,81328.3,1.0,0.7181,0.00014,22.56979]
[1778100646939,35.62,81329.39,1.0,0.71826,0.00014,22.56416]
[1778100652981,35.62,81329.14,1.0,0.71822,0.00014,22.56553]
[1778100659024,35.62,81328.83,1.0,0.71817,0.00014,22.56721]
[1778100666073,35.62,81328.58,1.0,0.71814,0.00014,22.56857]
[1778100672115,35.62,81328.56,1.0,0.71813,0.00014,22.5687]
[1778100679164,35.62,81328.49,1.0,0.71812,0.00014,22.5691]
[1778100693262,35.62,81328.53,1.0,0.71815,0.00014,22.56476]
[1778100700311,35.62,81327.55,1.0,0.71801,0.00014,22.56987]
[1778100705346,35.62,81326.42,1.0,0.71785,0.00014,22.57572]
[1778100711388,35.62,81325.1,1.0,0.71767,0.00014,22.58253]
[1778100716423,35.62,81325.11,1.0,0.71767,0.00014,22.58243]
[1778100723490,35.62,81326.32,1.0,0.71784,0.00014,22.57613]
[1778100730521,35.62,81326.28,1.0,0.71784,0.00014,22.57633]
[1778100737570,35.62,81326.28,1.0,0.71784,0.00014,22.57634]
[1778100743612,35.62,81326.31,1.0,0.71784,0.00014,22.57619]
[1778100748647,35.62,81325.33,1.0,0.7177,0.00014,22.58129]
[1778100751668,35.62,81328.86,1.0,0.71823,0.00014,22.55876]
[1778100756703,35.62,81329.21,1.0,0.71828,0.00014,22.55705]
[1778100764759,35.62,81329.48,1.0,0.71831,0.00014,22.55583]
[1778100769794,35.62,81329.63,1.0,0.71833,0.00014,22.55518]
[1778100777850,35.63,81329.63,1.0,0.71832,0.00014,22.55539]
[1778100782885,35.63,81329.23,1.0,0.71826,0.00014,22.55763]
[1778100787920,35.63,81326.47,1.0,0.71787,0.00014,22.57206]
[1778100792955,35.63,81329.08,1.0,0.71823,0.00014,22.55861]
[1778100797990,35.63,81329.33,1.0,0.71827,0.00014,22.55746]
[1778100801011,35.63,81333.38,1.0,0.71884,0.00014,22.53647]
[1778100803025,35.63,81336.65,1.0,0.7193,0.00014,22.51943]
[1778100808060,35.63,81336.52,1.0,0.71928,0.00014,22.52015]
[1778100812088,35.63,81339.67,1.0,0.71975,0.00014,22.49955]
[1778100817123,35.63,81341.74,1.0,0.72004,0.00014,22.48886]
[1778100823165,35.63,81342.94,1.0,0.72021,0.00014,22.48271]
[1778100829208,35.63,81343.06,1.0,0.72022,0.00014,22.4822]
[1778100834243,35.63,81340.89,1.0,0.71991,0.00014,22.49369]
[1778100839278,35.63,81341.46,1.0,0.71999,0.00014,22.4909]
[1778100844313,35.63,81342.1,1.0,0.72008,0.00014,22.48764]
[1778100846327,35.63,81349.83,1.0,0.72117,0.00014,22.44715]
[1778100851363,35.63,81351.32,1.0,0.72137,0.00014,22.43958]
[1778100856397,35.64,81351.98,1.0,0.72146,0.00014,22.4364]
[1778100858411,35.64,81354.6,1.0,0.72183,0.00014,22.42265]
[1778100859418,35.64,81359.76,1.0,0.72255,0.00014,22.39546]
[1778100864453,35.64,81359.9,1.0,0.72257,0.00014,22.39487]
[1778100869488,35.64,81360.7,1.0,0.72268,0.00014,22.39079]
[1778100872509,35.64,81365.47,1.0,0.72337,0.00014,22.36149]
[1778100877544,35.64,81371.29,1.0,0.72418,0.00014,22.33101]
[1778100882579,35.64,81373.76,1.0,0.72451,0.00014,22.31842]
[1778100887614,35.64,81374.1,1.0,0.72455,0.00014,22.31709]
[1778100890635,35.65,81371.21,1.0,0.72414,0.00014,22.3327]
[1778100895671,35.65,81371.62,1.0,0.72418,0.00014,22.33089]
[1778100900706,35.65,81369.6,1.0,0.72389,0.00014,22.34197]
[1778100905741,35.65,81369.22,1.0,0.72383,0.00014,22.34434]
[1778100910776,35.65,81369.17,1.0,0.72381,0.00014,22.34496]
[1778100915811,35.65,81370.24,1.0,0.72396,0.00014,22.33962]
[1778100920846,35.66,81370.54,1.0,0.72399,0.00014,22.33833]
[1778100925881,35.66,81369.72,1.0,0.72387,0.00014,22.343]
[1778100928904,35.66,81372.93,1.0,0.72431,0.00014,22.32617]
[1778100929911,35.66,81386.7,1.0,0.72624,0.00014,22.25292]
[1778100931925,35.66,81388.53,1.0,0.72652,0.00014,22.23901]
[1778100936960,35.66,81389.1,1.0,0.72658,0.00014,22.23649]
[1778100937967,35.66,81395.33,1.0,0.72745,0.00014,22.20323]
[1778100939981,35.66,81398.79,1.0,0.72793,0.00014,22.18491]
[1778100941995,35.66,81390.85,1.0,0.72681,0.00014,22.22779]
[1778100943002,35.67,81388.02,1.0,0.72641,0.00014,22.24307]
[1778100945017,35.67,81388.22,1.0,0.72644,0.00014,22.24217]
[1778100952066,35.67,81389.22,1.0,0.72656,0.00014,22.23746]
[1778100957101,35.67,81388.66,1.0,0.72647,0.00014,22.24085]
[1778100962136,35.67,81388.71,1.0,0.72647,0.00014,22.24098]
[1778100967172,35.67,81392.42,1.0,0.72698,0.00014,22.22152]
[1778100972207,35.68,81393.58,1.0,0.72713,0.00014,22.21582]
[1778100976235,35.68,81397.18,1.0,0.72762,0.00014,22.19693]
[1778100981270,35.68,81399.1,1.0,0.72787,0.00014,22.18729]
[1778100986306,35.68,81398.48,1.0,0.72777,0.00014,22.1913]
[1778100991341,35.69,81398.83,1.0,0.72783,0.00014,22.18587]
[1778100996379,35.69,81398.81,1.0,0.72781,0.00014,22.18664]
[1778101001414,35.69,81398.97,1.0,0.72781,0.00014,22.18646]
[1778101006449,35.7,81398.98,1.0,0.7278,0.00014,22.18707]
[1778101009470,35.7,81403.45,1.0,0.72841,0.00014,22.16347]
[1778101015512,35.7,81403.97,1.0,0.72846,0.00014,22.16165]
[1778101020547,35.71,81402.83,1.0,0.72828,0.00014,22.1686]
[1778101023568,35.71,81407.63,1.0,0.72893,0.00014,22.14328]
[1778101024575,35.71,81410.18,1.0,0.72928,0.00014,22.12973]
[1778101029611,35.72,81411.74,1.0,0.72947,0.00014,22.12237]
[1778101035652,35.72,81411.61,1.0,0.72942,0.00014,22.12431]
[1778101040687,35.73,81411.61,1.0,0.7294,0.00014,22.12532]
[1778101045722,35.73,81411.24,1.0,0.72932,0.00014,22.12831]
[1778101050757,35.73,81410.75,1.0,0.72923,0.00014,22.13191]
[1778101051764,35.74,81407.57,1.0,0.72881,0.00014,22.14498]
[1778101056799,35.74,81408.11,1.0,0.72887,0.00014,22.14295]
[1778101061834,35.74,81408.45,1.0,0.72889,0.00014,22.14199]
[1778101063848,35.74,81412.77,1.0,0.72948,0.00014,22.11909]
[1778101064855,35.75,81415.42,1.0,0.72985,0.00014,22.105]
[1778101068883,35.75,81422.23,1.0,0.73077,0.00014,22.06909]
[1778101074925,35.76,81423.43,1.0,0.73089,0.00014,22.06413]
[1778101081975,35.76,81423.13,1.0,0.73081,0.00014,22.06753]
[1778101085624,35.77,81425.44,1.0,0.7311,0.00014,22.05605]
[1778101091038,35.77,81425.46,1.0,0.73107,0.00014,22.05726]
[1778101093052,35.78,81422.85,1.0,0.7307,0.00014,22.07189]
[1778101098091,35.78,81422.19,1.0,0.73058,0.00014,22.07666]
[1778101100947,35.78,81421.94,1.0,0.73053,0.00014,22.07849]
[1778101101048,35.79,81421.94,1.0,0.73053,0.00014,22.07872]
[1778101104133,35.79,81419.67,1.0,0.7302,0.00014,22.09167]
[1778101110175,35.79,81420.49,1.0,0.73028,0.00014,22.08858]
[1778101115210,35.8,81419.85,1.0,0.73019,0.00014,22.08913]
[1778101120245,35.81,81420.22,1.0,0.73021,0.00014,22.08826]
[1778101125280,35.81,81422.96,1.0,0.73056,0.00014,22.07461]
[1778101130315,35.82,81422.83,1.0,0.73051,0.00014,22.0765]
[1778101132329,35.82,81418.96,1.0,0.72997,0.00014,22.09784]
[1778101135350,35.82,81415.89,1.0,0.72953,0.00014,22.11501]
[1778101140162,35.83,81415.6,1.0,0.72947,0.00014,22.11739]
[1778101140391,35.83,81411.92,1.0,0.72895,0.00014,22.13736]
[1778101142405,35.83,81408.94,1.0,0.72853,0.00014,22.15369]
[1778101149454,35.83,81407.01,1.0,0.72824,0.00014,22.16513]
[1778101152475,35.84,81409.14,1.0,0.72852,0.00014,22.1542]
[1778101154489,35.84,81409.57,1.0,0.72857,0.00014,22.15223]
[1778101159524,35.84,81410.17,1.0,0.72864,0.00014,22.14979]
[1778101164562,35.84,81410.77,1.0,0.7287,0.00014,22.14734]
[1778101169597,35.85,81410.98,1.0,0.72871,0.00014,22.14701]
[1778101174632,35.85,81411.34,1.0,0.72877,0.00014,22.14167]
[1778101178660,35.85,81415.0,1.0,0.72926,0.00014,22.12272]
[1778101183695,35.86,81415.72,1.0,0.72933,0.00014,22.11973]
[1778101187724,35.86,81418.6,1.0,0.72971,0.00014,22.10496]
[1778101189739,35.86,81421.55,1.0,0.73011,0.00014,22.08949]
[1778101191680,35.86,81421.62,1.0,0.73012,0.00014,22.08932]
[1778101191753,35.87,81422.11,1.0,0.73018,0.00014,22.08688]
[1778101196788,35.87,81422.74,1.0,0.73024,0.00014,22.08456]
[1778101197851,35.87,81420.36,1.0,0.72991,0.00014,22.09757]
[1778101201823,35.87,81425.56,1.0,0.73061,0.00014,22.07035]
[1778101205851,35.88,81428.19,1.0,0.73095,0.00014,22.05706]
[1778101210064,35.88,81428.92,1.0,0.73103,0.00014,22.05382]
[1778101210181,35.88,81428.92,1.0,0.73103,0.00014,22.05382]
[1778101215922,35.89,81429.04,1.0,0.73101,0.00014,22.05479]
[1778101222972,35.9,81431.28,1.0,0.73128,0.00014,22.04427]
[1778101223978,35.9,81437.8,1.0,0.73217,0.00014,22.00925]
[1778101226443,35.9,81440.82,1.0,0.73256,0.00014,21.99367]
[1778101226955,35.9,81440.82,1.0,0.73256,0.00014,21.99367]
[1778101226999,35.9,81441.12,1.0,0.7326,0.00014,21.99205]
[1778101229019,35.9,81444.19,1.0,0.73301,0.00014,21.97594]
[1778101230026,35.9,81447.07,1.0,0.7334,0.00014,21.9606]
[1778101231033,35.9,81449.37,1.0,0.73374,0.00014,21.94402]
[1778101236068,35.91,81449.76,1.0,0.73377,0.00014,21.94284]
[1778101237678,35.91,81449.76,1.0,0.73377,0.00014,21.94284]
[1778101243117,35.91,81450.54,1.0,0.73384,0.00014,21.93991]
[1778101248152,35.92,81450.33,1.0,0.73379,0.00014,21.942]
[1778101255201,35.92,81450.16,1.0,0.73374,0.00014,21.94421]
[1778101261243,35.93,81450.26,1.0,0.73373,0.00014,21.94475]
[1778101267285,35.93,81446.91,1.0,0.73324,0.00014,21.96401]
[1778101268292,35.94,81444.03,1.0,0.73284,0.00014,21.97986]
[1778101269299,35.94,81435.56,1.0,0.73168,0.00014,22.02588]
[1778101270168,35.94,81435.56,1.0,0.73168,0.00014,22.02588]
[1778101270219,35.94,81435.56,1.0,0.73168,0.00014,22.02588]
[1778101270306,35.94,81430.93,1.0,0.73103,0.00014,22.05107]
[1778101271151,35.94,81430.93,1.0,0.73103,0.00014,22.05107]
[1778101272630,35.94,81430.53,1.0,0.73097,0.00014,22.05341]
[1778101272655,35.94,81430.23,1.0,0.73093,0.00014,22.05532]
[1778101273327,35.94,81421.28,1.0,0.72969,0.00014,22.1034]
[1778101274954,35.94,81419.97,1.0,0.72951,0.00014,22.11061]
[1778101275665,35.94,81419.97,1.0,0.72951,0.00014,22.11061]
[1778101275697,35.94,81419.97,1.0,0.72951,0.00014,22.11061]
[1778101275766,35.94,81415.57,1.0,0.7289,0.00014,22.13442]
[1778101282390,35.94,81416.46,1.0,0.729,0.00014,22.13036]
[1778101283593,35.94,81416.46,1.0,0.729,0.00014,22.13036]
[1778101289247,35.95,81415.67,1.0,0.72888,0.00014,22.135]
[1778101289300,35.95,81415.67,1.0,0.72888,0.00014,22.135]
[1778101289448,35.95,81415.67,1.0,0.72888,0.00014,22.135]
[1778101289708,35.95,81415.67,1.0,0.72888,0.00014,22.135]
[1778101289809,35.95,81415.67,1.0,0.72888,0.00014,22.13507]
[1778101289949,35.95,81415.67,1.0,0.72888,0.00014,22.13507]
[1778101290378,35.95,81415.67,1.0,0.72888,0.00014,22.13507]
[1778101290449,35.95,81415.67,1.0,0.72888,0.00014,22.13507]
[1778101290713,35.95,81415.67,1.0,0.72888,0.00014,22.13507]
[1778101290814,35.95,81415.71,1.0,0.72888,0.00014,22.13493]
[1778101290949,35.95,81415.71,1.0,0.72888,0.00014,22.13493]
[1778101291388,35.95,81415.71,1.0,0.72888,0.00014,22.13493]
[1778101291448,35.95,81415.71,1.0,0.72888,0.00014,22.13493]
[1778101291728,35.95,81415.71,1.0,0.72888,0.00014,22.13493]
[1778101291741,35.95,81415.71,1.0,0.72891,0.00014,22.13076]
[1778101291948,35.95,81415.71,1.0,0.72891,0.00014,22.13076]
[1778101292403,35.95,81415.71,1.0,0.72891,0.00014,22.13076]
[1778101292450,35.95,81415.71,1.0,0.72891,0.00014,22.13076]
[1778101292738,35.95,81415.71,1.0,0.72891,0.00014,22.13076]
[1778101292839,35.95,81415.71,1.0,0.72891,0.00014,22.13083]
[1778101294951,35.95,81415.67,1.0,0.7289,0.00014,22.13119]
[1778101299509,35.95,81418.44,1.0,0.72927,0.00014,22.11674]
[1778101304544,35.95,81419.85,1.0,0.72945,0.00014,22.10966]
[1778101309579,35.95,81419.15,1.0,0.72935,0.00014,22.11389]
[1778101314614,35.96,81419.04,1.0,0.72932,0.00014,22.11493]
[1778101316055,35.96,81419.52,1.0,0.72938,0.00014,22.11246]
[1778101316960,35.96,81419.52,1.0,0.72938,0.00014,22.11246]
[1778101316996,35.96,81419.52,1.0,0.72938,0.00014,22.11255]
[1778101323677,35.96,81419.58,1.0,0.72937,0.00014,22.11286]
[1778101329719,35.96,81419.83,1.0,0.7294,0.00014,22.11206]
[1778101334754,35.96,81420.4,1.0,0.72946,0.00014,22.10946]
[1778101342810,35.97,81422.59,1.0,0.72975,0.00014,22.09847]
[1778101343822,35.97,81422.59,1.0,0.72975,0.00014,22.09847]
[1778101343872,35.97,81431.52,1.0,0.73097,0.00014,22.05059]
[1778101343986,35.97,81431.52,1.0,0.73097,0.00014,22.05059]
[1778101344265,35.97,81431.52,1.0,0.73097,0.00014,22.05059]
[1778101344427,35.97,81431.52,1.0,0.73097,0.00014,22.05059]
[1778101344628,35.97,81431.52,1.0,0.73097,0.00014,22.05059]
[1778101344717,35.97,81431.52,1.0,0.73097,0.00014,22.05059]
[1778101344826,35.97,81435.93,1.0,0.73158,0.00014,22.02697]
[1778101346955,35.97,81437.55,1.0,0.73179,0.00014,22.01838]
[1778101347845,35.97,81438.06,1.0,0.73186,0.00014,22.01593]
[1778101348852,35.97,81441.83,1.0,0.73237,0.00014,21.99573]
[1778101349859,35.97,81444.09,1.0,0.73267,0.00014,21.9837]
[1778101354894,35.98,81445.58,1.0,0.73289,0.00014,21.97222]
[1778101358922,35.98,81443.45,1.0,0.73258,0.00014,21.98424]
[1778101366978,35.98,81441.87,1.0,0.73235,0.00014,21.99358]
[1778101368995,35.98,81450.24,1.0,0.73349,0.00014,21.94847]
[1778101370007,35.98,81452.51,1.0,0.73379,0.00014,21.9363]
[1778101375037,35.99,81452.15,1.0,0.73373,0.00014,21.93903]
[1778101383832,35.99,81451.98,1.0,0.73369,0.00014,21.94055]
[1778101389135,36.0,81448.26,1.0,0.73315,0.00014,21.96216]
[1778101390142,36.0,81444.5,1.0,0.73263,0.00014,21.98262]
[1778101395178,36.0,81444.91,1.0,0.73267,0.00014,21.98089]
[1778101400213,36.0,81443.64,1.0,0.73249,0.00014,21.98823]
[1778101405248,36.0,81441.83,1.0,0.73223,0.00014,21.99858]
[1778101411290,36.01,81442.26,1.0,0.73229,0.00014,21.99294]
[1778101417332,36.01,81443.54,1.0,0.73244,0.00014,21.98698]
[1778101419346,36.01,81445.83,1.0,0.73275,0.00014,21.97482]
[1778101425388,36.02,81446.87,1.0,0.73288,0.00014,21.96992]
[1778101430423,36.01,81446.77,1.0,0.73287,0.00014,21.96997]
[1778101440493,36.01,81446.77,1.0,0.7329,0.00014,21.96903]
[1778101451570,36.0,81446.81,1.0,0.73293,0.00014,21.96775]
[1778101456605,36.0,81449.13,1.0,0.73325,0.00014,21.95479]
[1778101463654,36.0,81449.85,1.0,0.73336,0.00014,21.95039]
[1778101468689,36.0,81450.05,1.0,0.7334,0.00014,21.94897]
[1778101473724,36.0,81450.8,1.0,0.73354,0.00014,21.94033]
[1778101478760,36.0,81450.96,1.0,0.73357,0.00014,21.93916]
[1778101484802,36.0,81451.95,1.0,0.73371,0.00014,21.93345]
[1778101490844,35.99,81451.36,1.0,0.73364,0.00014,21.93631]
[1778101501921,35.99,81510.15,1.0,0.74162,0.00013,21.61278]
[1778101505949,36.0,81452.88,1.0,0.73384,0.00014,21.92845]
[1778101506958,35.99,81452.87,1.0,0.73384,0.00014,21.92841]
[1778101511993,35.99,81453.06,1.0,0.73387,0.00014,21.92692]
[1778101517028,35.99,81451.72,1.0,0.7337,0.00014,21.93376]
[1778101523070,35.99,81451.76,1.0,0.73372,0.00014,21.93301]
[1778101528105,35.99,81451.82,1.0,0.73374,0.00014,21.93226]
[1778101535154,35.98,81451.02,1.0,0.73367,0.00014,21.93178]
[1778101541196,35.98,81450.45,1.0,0.7336,0.00014,21.93439]
[1778101546231,35.98,81451.01,1.0,0.73369,0.00014,21.93094]
[1778101552273,35.98,81450.09,1.0,0.73358,0.00014,21.93545]
[1778101559322,35.98,81450.41,1.0,0.73363,0.00014,21.93311]
[1778101562344,35.97,81454.38,1.0,0.73418,0.00014,21.9113]
[1778101563350,35.97,81452.16,1.0,0.73388,0.00014,21.9233]
[1778101568385,35.97,81452.37,1.0,0.73392,0.00014,21.9218]
[1778101575434,35.97,81450.97,1.0,0.73374,0.00014,21.92885]
[1778101580469,35.97,81451.87,1.0,0.73387,0.00014,21.92356]
[1778101583490,35.97,81456.79,1.0,0.73455,0.00014,21.89658]
[1778101584497,35.97,81468.58,1.0,0.73616,0.00014,21.83198]
[1778101585504,35.97,81474.96,1.0,0.73703,0.00014,21.79684]
[1778101589532,35.96,81476.92,1.0,0.73731,0.00014,21.78548]
[1778101594567,35.96,81476.4,1.0,0.73729,0.00014,21.78339]
[1778101599602,35.96,81476.26,1.0,0.73728,0.00014,21.78351]
[1778101604637,35.95,81475.81,1.0,0.73724,0.00014,21.78534]
[1778101609672,35.95,81474.03,1.0,0.73701,0.00014,21.79445]
[1778101612693,35.95,81471.68,1.0,0.7367,0.00014,21.80682]
[1778101617728,35.95,81472.35,1.0,0.73682,0.00014,21.8023]
[1778101622763,35.94,81472.14,1.0,0.73681,0.00014,21.8024]
[1778101627798,35.94,81473.02,1.0,0.73695,0.00014,21.79673]
[1778101632833,35.93,81471.57,1.0,0.73677,0.00014,21.80388]
[1778101639882,35.93,81471.31,1.0,0.73676,0.00014,21.80417]
[1778101646931,35.92,81471.57,1.0,0.73682,0.00014,21.80179]
[1778101651966,35.92,81471.73,1.0,0.73689,0.00014,21.79602]
[1778101657003,35.92,81483.21,1.0,0.73846,0.00014,21.73215]
[1778101658010,35.92,81483.78,1.0,0.73854,0.00014,21.72886]
[1778101662038,35.92,81501.13,1.0,0.7409,0.00013,21.63217]
[1778101663045,35.92,81504.72,1.0,0.74139,0.00013,21.61209]
[1778101668080,35.91,81503.24,1.0,0.7412,0.00013,21.61988]
[1778101671101,35.91,81501.27,1.0,0.74094,0.00013,21.63054]
[1778101676139,35.91,81501.19,1.0,0.74095,0.00013,21.63037]
[1778101682390,35.91,81501.07,1.0,0.74094,0.00013,21.63054]
[1778101688227,35.9,81501.66,1.0,0.74105,0.00013,21.62593]
[1778101695276,35.9,81501.77,1.0,0.74109,0.00013,21.62412]
[1778101700311,35.89,81501.74,1.0,0.74111,0.00013,21.62342]
[1778101709375,35.89,81501.73,1.0,0.74115,0.00013,21.62187]
[1778101713403,35.88,81492.67,1.0,0.73997,0.00014,21.66726]
[1778101714410,35.88,81489.76,1.0,0.73958,0.00014,21.6832]
[1778101718438,35.88,81487.69,1.0,0.73931,0.00014,21.69383]
[1778101723473,35.87,81488.3,1.0,0.73943,0.00014,21.6892]
[1778101736564,35.86,81488.76,1.0,0.73956,0.00014,21.68356]
[1778101741599,35.86,81488.7,1.0,0.73958,0.00014,21.68273]
[1778101750665,35.85,81487.55,1.0,0.73947,0.00014,21.68705]
[1778101751672,35.85,81483.04,1.0,0.73886,0.00014,21.71184]
[1778101753686,35.85,81478.57,1.0,0.73827,0.00014,21.73611]
[1778101757714,35.84,81483.44,1.0,0.73895,0.00014,21.70838]
[1778101758721,35.84,81489.62,1.0,0.73979,0.00014,21.67394]
[1778101759728,35.84,81494.2,1.0,0.74042,0.00014,21.6483]
[1778101764763,35.84,81495.45,1.0,0.7406,0.00014,21.64057]
[1778101776847,35.83,81494.41,1.0,0.74053,0.00014,21.64027]
[1778101783896,35.83,81493.56,1.0,0.74044,0.00014,21.64394]
[1778101788931,35.82,81493.24,1.0,0.74042,0.00014,21.64481]
[1778101794973,35.82,81492.79,1.0,0.74038,0.00014,21.6464]
[1778101801016,35.81,81492.8,1.0,0.7404,0.00014,21.64546]
[1778101803030,35.81,81489.09,1.0,0.7399,0.00014,21.66587]
[1778101804037,35.81,81485.11,1.0,0.73937,0.00014,21.68786]
[1778101809073,35.81,81485.09,1.0,0.73938,0.00014,21.6873]
[1778101814108,35.81,81484.89,1.0,0.73937,0.00014,21.68776]
[1778101821157,35.8,81484.87,1.0,0.73939,0.00014,21.68694]
[1778101825185,35.8,81481.49,1.0,0.73894,0.00014,21.70505]
[1778101829213,35.8,81473.89,1.0,0.73793,0.00014,21.74638]
[1778101830220,35.8,81467.27,1.0,0.73703,0.00014,21.78269]
[1778101835255,35.79,81467.21,1.0,0.73708,0.00014,21.77738]
[1778101840290,35.78,81466.17,1.0,0.73697,0.00014,21.78176]
[1778101844318,35.78,81463.85,1.0,0.73668,0.00014,21.79345]
[1778101849353,35.77,81462.91,1.0,0.73658,0.00014,21.79734]
[1778101854388,35.77,81462.51,1.0,0.73655,0.00014,21.79838]
[1778101859425,35.76,81457.28,1.0,0.73586,0.00014,21.82605]
[1778101860432,35.76,81453.52,1.0,0.73535,0.00014,21.84647]
[1778101862446,35.76,81451.31,1.0,0.73506,0.00014,21.85809]
[1778101867481,35.76,81450.8,1.0,0.73503,0.00014,21.85956]
[1778101872516,35.75,81450.67,1.0,0.73504,0.00014,21.85897]
[1778101878558,35.74,81450.46,1.0,0.73505,0.00014,21.85857]
[1778101881579,35.74,81447.98,1.0,0.73472,0.00014,21.8714]
[1778101885607,35.73,81445.72,1.0,0.73444,0.00014,21.88269]
[1778101891649,35.73,81444.7,1.0,0.73437,0.00014,21.88235]
[1778101893664,35.73,81440.55,1.0,0.73381,0.00014,21.90451]
[1778101899705,35.72,81439.35,1.0,0.73369,0.00014,21.90928]
[1778101904741,35.71,81435.29,1.0,0.73316,0.00014,21.92991]
[1778101905748,35.71,81433.04,1.0,0.73286,0.00014,21.94187]
[1778101906755,35.71,81426.68,1.0,0.73199,0.00014,21.97618]
[1778101907762,35.71,81423.11,1.0,0.7315,0.00014,21.99531]
[1778101912797,35.7,81423.8,1.0,0.73164,0.00014,21.9901]
[1778101917839,35.69,81422.77,1.0,0.73152,0.00014,21.99436]
[1778101918846,35.69,81420.29,1.0,0.73119,0.00014,22.00759]
[1778101923882,35.69,81421.03,1.0,0.73132,0.00014,22.00232]
[1778101928917,35.68,81421.16,1.0,0.73137,0.00014,22.00038]
[1778101939994,35.67,81421.2,1.0,0.73144,0.00014,21.99731]
[1778101946037,35.66,81421.25,1.0,0.73149,0.00014,21.99554]
[1778101952082,35.66,81404.64,1.0,0.72924,0.00014,22.07983]
[1778101953089,35.65,81397.72,1.0,0.72828,0.00014,22.11696]
[1778101954096,35.65,81397.06,1.0,0.7282,0.00014,22.11996]
[1778101958124,35.65,81388.73,1.0,0.72706,0.00014,22.1638]
[1778101959573,35.65,81379.0,1.0,0.72569,0.00014,22.21604]
[1778101960138,35.65,81373.91,1.0,0.72498,0.00014,22.24322]
[1778101962152,35.65,81365.07,1.0,0.72373,0.00014,22.29023]
[1778101967187,35.65,81364.54,1.0,0.72366,0.00014,22.29296]
[1778101971213,35.65,81364.54,1.0,0.72366,0.00014,22.29292]
[1778101971215,35.65,81364.27,1.0,0.72362,0.00014,22.29432]
[1778101976251,35.65,81364.09,1.0,0.7236,0.00014,22.29529]
[1778101980280,35.65,81358.42,1.0,0.7228,0.00014,22.32534]
[1778101981286,35.65,81344.71,1.0,0.72086,0.00014,22.39751]
[1778101982537,35.65,81344.71,1.0,0.72086,0.00014,22.39751]
[1778101982293,35.65,81323.09,1.0,0.71779,0.00014,22.51028]
[1778101982698,35.65,81323.09,1.0,0.71779,0.00014,22.51028]
[1778101983300,35.65,81317.27,1.0,0.71697,0.00014,22.54032]
[1778101986321,35.65,81313.12,1.0,0.71638,0.00014,22.56139]
[1778101987334,35.65,81303.58,1.0,0.71502,0.00014,22.61034]
[1778101989347,35.65,81307.56,1.0,0.7156,0.00014,22.58963]
[1778101994237,35.64,81305.28,1.0,0.71529,0.00014,22.60084]
[1778101994288,35.64,81305.28,1.0,0.71529,0.00014,22.60084]
[1778101994449,35.64,81305.28,1.0,0.71529,0.00014,22.60084]
[1778101994550,35.64,81305.18,1.0,0.71528,0.00014,22.60123]
[1778101998410,35.64,81308.25,1.0,0.71573,0.00014,22.58492]
[1778101999419,35.64,81316.77,1.0,0.71695,0.00014,22.5408]
[1778102000426,35.64,81329.19,1.0,0.71872,0.00014,22.47625]
[1778102001433,35.64,81340.79,1.0,0.72037,0.00014,22.41556]
[1778102003447,35.64,81345.13,1.0,0.72099,0.00014,22.39268]
[1778102008485,35.64,81347.98,1.0,0.72139,0.00014,22.37753]
[1778102013520,35.64,81348.6,1.0,0.72151,0.00014,22.36993]
[1778102019562,35.63,81348.57,1.0,0.72151,0.00014,22.36995]
[1778102025604,35.63,81349.73,1.0,0.72168,0.00014,22.36374]
[1778102027618,35.63,81355.5,1.0,0.72249,0.00014,22.33332]
[1778102030639,35.63,81350.6,1.0,0.7218,0.00014,22.35921]
[1778102032653,35.63,81353.68,1.0,0.72224,0.00014,22.34298]
[1778102034667,35.63,81360.91,1.0,0.72325,0.00014,22.30482]
[1778102040709,35.64,81361.61,1.0,0.72335,0.00014,22.30139]
[1778102047761,35.64,81364.15,1.0,0.7237,0.00014,22.28827]
[1778102052796,35.64,81366.17,1.0,0.72397,0.00014,22.27785]
[1778102057831,35.64,81367.65,1.0,0.72417,0.00014,22.27033]
[1778102062867,35.64,81368.89,1.0,0.72434,0.00014,22.2641]
[1778102067902,35.64,81369.25,1.0,0.72438,0.00014,22.26254]
[1778102072937,35.65,81370.76,1.0,0.72461,0.00014,22.25067]
[1778102075958,35.65,81374.93,1.0,0.72519,0.00014,22.22868]
[1778102080993,35.65,81373.78,1.0,0.72502,0.00014,22.23503]
[1778102090057,35.65,81373.74,1.0,0.72501,0.00014,22.23557]
[1778102096098,35.65,81374.22,1.0,0.72507,0.00014,22.23319]
[1778102102140,35.65,81374.83,1.0,0.72515,0.00014,22.23012]
[1778102109190,35.65,81377.32,1.0,0.7255,0.00014,22.21704]
[1778102114225,35.65,81380.44,1.0,0.72593,0.00014,22.20056]
[1778102116239,35.65,81383.18,1.0,0.72631,0.00014,22.18602]
[1778102121274,35.66,81384.7,1.0,0.72652,0.00014,22.17836]
[1778102126309,35.66,81387.57,1.0,0.7269,0.00014,22.16348]
[1778102131344,35.66,81386.69,1.0,0.72679,0.00014,22.16455]
[1778102137386,35.66,81387.12,1.0,0.72684,0.00014,22.16299]
[1778102142421,35.67,81387.05,1.0,0.72681,0.00014,22.16399]
[1778102147456,35.67,81386.84,1.0,0.72677,0.00014,22.16576]
[1778102152491,35.67,81386.62,1.0,0.72672,0.00014,22.16756]
[1778102158533,35.68,81386.52,1.0,0.72669,0.00014,22.16884]
[1778102159540,35.68,81390.62,1.0,0.72726,0.00014,22.14702]
[1778102163568,35.68,81396.32,1.0,0.72804,0.00014,22.11705]
[1778102168603,35.68,81399.05,1.0,0.7284,0.00014,22.10329]
[1778102173638,35.69,81400.12,1.0,0.72852,0.00014,22.09847]
[1778102179680,35.69,81400.13,1.0,0.7285,0.00014,22.09952]
[1778102187736,35.7,81406.62,1.0,0.72936,0.00014,22.06598]
[1778102191764,35.7,81409.53,1.0,0.72977,0.00014,22.04692]
[1778102196799,35.71,81410.19,1.0,0.72984,0.00014,22.04451]
[1778102199820,35.71,81414.36,1.0,0.7304,0.00014,22.02267]
[1778102201834,35.71,81418.64,1.0,0.73098,0.00014,22.00001]
[1778102202841,35.71,81423.59,1.0,0.73166,0.00014,21.97335]
[1778102209890,35.72,81425.25,1.0,0.73189,0.00014,21.96452]
[1778102214925,35.72,81424.7,1.0,0.73181,0.00014,21.96765]
[1778102219960,35.72,81423.37,1.0,0.73162,0.00014,21.97501]
[1778102220967,35.72,81420.7,1.0,0.73125,0.00014,21.98952]
[1778102222981,35.72,81423.17,1.0,0.73159,0.00014,21.97611]
[1778102234064,35.72,81425.02,1.0,0.73184,0.00014,21.9662]
[1778102239099,35.72,81426.15,1.0,0.732,0.00014,21.96014]
[1778102242120,35.72,81429.64,1.0,0.73248,0.00014,21.9412]
[1778102247155,35.72,81431.12,1.0,0.73268,0.00014,21.93334]
[1778102252190,35.72,81431.4,1.0,0.73274,0.00014,21.92778]
[1778102257225,35.72,81431.24,1.0,0.73271,0.00014,21.92887]
[1778102264274,35.72,81431.09,1.0,0.73269,0.00014,21.92997]
[1778102266288,35.72,81426.51,1.0,0.73205,0.00014,21.95498]
[1778102271323,35.73,81424.23,1.0,0.73171,0.00014,21.96842]
[1778102276358,35.73,81420.27,1.0,0.73114,0.00014,21.99085]
[1778102277365,35.73,81413.65,1.0,0.73022,0.00014,22.02686]
[1778102279607,35.73,81412.36,1.0,0.73003,0.00014,22.03423]
[1778102285421,35.74,81412.87,1.0,0.73008,0.00014,22.03219]
[1778102292470,35.74,81411.57,1.0,0.72988,0.00014,22.04008]
[1778102296498,35.74,81408.38,1.0,0.72942,0.00014,22.05774]
[1778102302540,35.75,81410.48,1.0,0.7297,0.00014,22.04708]
[1778102311603,35.75,81409.6,1.0,0.72958,0.00014,22.0486]
[1778102317645,35.75,81410.0,1.0,0.72962,0.00014,22.04716]
[1778102318652,35.76,81402.93,1.0,0.72863,0.00014,22.08532]
[1778102323687,35.76,81401.14,1.0,0.72837,0.00014,22.0955]
[1778102328723,35.76,81402.72,1.0,0.72857,0.00014,22.08768]
[1778102333758,35.76,81406.86,1.0,0.72913,0.00014,22.06615]
[1778102338795,35.77,81405.96,1.0,0.72898,0.00014,22.07188]
[1778102348865,35.78,81405.99,1.0,0.72895,0.00014,22.07335]
[1778102354907,35.78,81400.65,1.0,0.72818,0.00014,22.10299]
[1778102359942,35.78,81409.02,1.0,0.72933,0.00014,22.05862]
[1778102362963,35.78,81411.9,1.0,0.72972,0.00014,22.04345]
[1778102365984,35.79,81416.56,1.0,0.73036,0.00014,22.01869]
[1778102371969,35.79,81417.95,1.0,0.73054,0.00014,22.01178]
[1778102378068,35.79,81420.07,1.0,0.73084,0.00014,21.99695]
[1778102383103,35.8,81420.44,1.0,0.73087,0.00014,21.99551]
[1778102389145,35.8,81420.94,1.0,0.73093,0.00014,21.99345]
[1778102394180,35.8,81421.11,1.0,0.73094,0.00014,21.99309]
[1778102398208,35.8,81418.42,1.0,0.73055,0.00014,22.00812]
[1778102403244,35.81,81418.08,1.0,0.73049,0.00014,22.01078]
[1778102408279,35.81,81418.06,1.0,0.73046,0.00014,22.0117]
[1778102415328,35.82,81418.01,1.0,0.73043,0.00014,22.01306]
[1778102416335,35.82,81412.0,1.0,0.72959,0.00014,22.04558]
[1778102422378,35.82,81410.07,1.0,0.72931,0.00014,22.0566]
[1778102427413,35.82,81410.11,1.0,0.7293,0.00014,22.05692]
[1778102434462,35.82,81410.11,1.0,0.72931,0.00014,22.05341]
[1778102439497,35.83,81410.18,1.0,0.72931,0.00014,22.05353]
[1778102444532,35.83,81409.47,1.0,0.7292,0.00014,22.05785]
[1778102456620,35.84,81409.86,1.0,0.72922,0.00014,22.05706]
[1778102462663,35.84,81409.87,1.0,0.72921,0.00014,22.05767]
[1778102467698,35.84,81413.45,1.0,0.72969,0.00014,22.03899]
[1778102473740,35.84,81414.46,1.0,0.72981,0.00014,22.03436]
[1778102482803,35.85,81414.63,1.0,0.7298,0.00014,22.03463]
[1778102489852,35.85,81414.73,1.0,0.72979,0.00014,22.03501]
[1778102494887,35.86,81414.08,1.0,0.72972,0.00014,22.03489]
[1778102500929,35.86,81414.0,1.0,0.72969,0.00014,22.03608]
[1778102506971,35.86,81414.26,1.0,0.7297,0.00014,22.03541]
[1778102512006,35.87,81414.78,1.0,0.72976,0.00014,22.03323]
[1778102517041,35.87,81415.61,1.0,0.72986,0.00014,22.02939]
[1778102522076,35.87,81415.59,1.0,0.72985,0.00014,22.02993]
[1778102525097,35.87,81421.34,1.0,0.73064,0.00014,21.99908]
[1778102526104,35.87,81425.1,1.0,0.73116,0.00014,21.97887]
[1778102530132,35.87,81428.42,1.0,0.73161,0.00014,21.96132]
[1778102535167,35.88,81430.25,1.0,0.73185,0.00014,21.95178]
[1778102540202,35.87,81430.97,1.0,0.73196,0.00014,21.94753]
[1778102545237,35.88,81432.53,1.0,0.73216,0.00014,21.93967]
[1778102550283,35.88,81428.06,1.0,0.73154,0.00014,21.96413]
[1778102551289,35.88,81420.35,1.0,0.7305,0.00014,22.00157]
[1778102552296,35.88,81417.5,1.0,0.7301,0.00014,22.01696]
[1778102557331,35.88,81414.91,1.0,0.72974,0.00014,22.03106]
[1778102565387,35.88,81414.57,1.0,0.72969,0.00014,22.03297]
[1778102573444,35.88,81409.37,1.0,0.72897,0.00014,22.06088]
[1778102578478,35.88,81407.02,1.0,0.72865,0.00014,22.07329]
[1778102585527,35.88,81407.73,1.0,0.72875,0.00014,22.06928]
[1778102592576,35.88,81408.69,1.0,0.72889,0.00014,22.06399]
[1778102600895,35.88,81406.9,1.0,0.72864,0.00014,22.07356]
[1778102607681,35.88,81406.87,1.0,0.72862,0.00014,22.07428]
[1778102612716,35.88,81406.31,1.0,0.72857,0.00014,22.07327]
[1778102617751,35.88,81405.79,1.0,0.72849,0.00014,22.07626]
[1778102622786,35.88,81410.35,1.0,0.72911,0.00014,22.05208]
[1778102627821,35.88,81411.79,1.0,0.72931,0.00014,22.04471]
[1778102631849,35.89,81414.69,1.0,0.7297,0.00014,22.02932]
[1778102632856,35.89,81419.5,1.0,0.73037,0.00014,22.00344]
[1778102638898,35.89,81419.56,1.0,0.73037,0.00014,22.00321]
[1778102644940,35.89,81420.34,1.0,0.73048,0.00014,21.99914]
[1778102650180,35.89,81421.69,1.0,0.73066,0.00014,21.99194]
[1778102656017,35.89,81419.76,1.0,0.73039,0.00014,22.00254]
[1778102661052,35.89,81419.43,1.0,0.73034,0.00014,22.00442]
[1778102667094,35.89,81417.14,1.0,0.73002,0.00014,22.01685]
[1778102671122,35.89,81420.63,1.0,0.73053,0.00014,21.99384]
[1778102675152,35.89,81423.7,1.0,0.73096,0.00014,21.97741]
[1778102676158,35.89,81426.48,1.0,0.73135,0.00014,21.96208]
[1778102682201,35.88,81424.76,1.0,0.73116,0.00014,21.96946]
[1778102687236,35.87,81425.88,1.0,0.73135,0.00014,21.96186]
[1778102692271,35.86,81423.01,1.0,0.73099,0.00014,21.97585]
[1778102697306,35.86,81423.13,1.0,0.73104,0.00014,21.97365]
[1778102701335,35.85,81425.58,1.0,0.73141,0.00014,21.95921]
[1778102704356,35.85,81419.27,1.0,0.73056,0.00014,21.99243]
[1778102705363,35.85,81415.53,1.0,0.73005,0.00014,22.01226]
[1778102706373,35.85,81411.24,1.0,0.72946,0.00014,22.03499]
[1778102711411,35.84,81410.29,1.0,0.72937,0.00014,22.03862]
[1778102717669,35.83,81410.62,1.0,0.72944,0.00014,22.03566]
[1778102721481,35.83,81413.41,1.0,0.72987,0.00014,22.01889]
[1778102727715,35.82,81413.82,1.0,0.72994,0.00014,22.01612]
[1778102733566,35.81,81413.76,1.0,0.73003,0.00014,22.00938]
[1778102736979,35.81,81416.73,1.0,0.73047,0.00014,21.99227]
[1778102741621,35.8,81419.87,1.0,0.73093,0.00014,21.97427]
[1778102745649,35.8,81423.96,1.0,0.73152,0.00014,21.95109]
[1778102750684,35.79,81425.23,1.0,0.73173,0.00014,21.94273]
[1778102752698,35.79,81428.7,1.0,0.73223,0.00014,21.92332]
[1778102753705,35.79,81432.84,1.0,0.73281,0.00014,21.90055]
[1778102758740,35.78,81433.96,1.0,0.73299,0.00014,21.89322]
[1778102763776,35.77,81435.63,1.0,0.73325,0.00014,21.88286]
[1778102768811,35.77,81437.03,1.0,0.73347,0.00014,21.87401]
[1778102774853,35.76,81435.88,1.0,0.73335,0.00014,21.87889]
[1778102779888,35.76,81438.7,1.0,0.73377,0.00014,21.86233]
[1778102781902,35.76,81441.7,1.0,0.73419,0.00014,21.8455]
[1778102786937,35.75,81443.1,1.0,0.73441,0.00014,21.83689]
[1778102792979,35.75,81442.65,1.0,0.7344,0.00014,21.83382]
[1778102798014,35.74,81444.49,1.0,0.73468,0.00014,21.82284]
[1778102800028,35.74,81447.38,1.0,0.73508,0.00014,21.80666]
[1778102805063,35.74,81447.86,1.0,0.73517,0.00014,21.80328]
[1778102811105,35.73,81449.87,1.0,0.73546,0.00014,21.79139]
[1778102816140,35.73,81450.31,1.0,0.73554,0.00014,21.78831]
[1778102819161,35.73,81453.55,1.0,0.736,0.00014,21.76994]
[1778102821175,35.73,81450.94,1.0,0.73565,0.00014,21.78382]
[1778102824196,35.72,81446.04,1.0,0.73499,0.00014,21.81004]
[1778102829231,35.72,81442.93,1.0,0.73459,0.00014,21.82582]
[1778102835273,35.71,81444.55,1.0,0.73485,0.00014,21.81558]
[1778102847359,35.7,81444.64,1.0,0.73493,0.00014,21.81248]
[1778102853401,35.69,81446.88,1.0,0.73529,0.00014,21.79461]
[1778102856422,35.69,81444.4,1.0,0.73496,0.00014,21.80766]
[1778102858436,35.69,81446.72,1.0,0.73529,0.00014,21.79448]
[1778102865485,35.68,81446.24,1.0,0.73526,0.00014,21.79575]
[1778102870520,35.68,81445.66,1.0,0.73521,0.00014,21.79794]
[1778102876869,35.68,81445.67,1.0,0.73522,0.00014,21.79728]
[1778102882604,35.67,81437.37,1.0,0.73412,0.00014,21.84113]
[1778102883611,35.67,81433.27,1.0,0.73356,0.00014,21.86338]
[1778102888646,35.66,81432.62,1.0,0.73349,0.00014,21.86578]
[1778102893681,35.66,81430.84,1.0,0.73328,0.00014,21.87432]
[1778102899723,35.65,81428.75,1.0,0.73302,0.00014,21.88427]
[1778102904758,35.65,81426.72,1.0,0.73277,0.00014,21.89409]
[1778102909794,35.64,81427.3,1.0,0.73288,0.00014,21.88964]
[1778102919863,35.63,81427.42,1.0,0.73299,0.00014,21.88227]
[1778102924898,35.62,81427.45,1.0,0.73302,0.00014,21.88091]
[1778102929933,35.62,81427.63,1.0,0.73307,0.00014,21.87874]
[1778102935975,35.61,81427.6,1.0,0.7331,0.00014,21.87751]
[1778102941013,35.61,81427.69,1.0,0.73314,0.00014,21.87584]
[1778102946048,35.6,81427.7,1.0,0.73317,0.00014,21.87465]
[1778102947055,35.6,81431.21,1.0,0.73366,0.00014,21.85519]
[1778102952090,35.6,81431.43,1.0,0.73372,0.00014,21.85297]
[1778102957125,35.59,81435.81,1.0,0.73435,0.00014,21.82796]
[1778102963167,35.59,81437.4,1.0,0.7346,0.00014,21.81808]
[1778102970216,35.58,81437.78,1.0,0.73467,0.00014,21.81493]
[1778102980286,35.58,81438.74,1.0,0.73487,0.00014,21.80399]
[1778102988342,35.57,81438.86,1.0,0.73491,0.00014,21.80223]
[1778102992370,35.57,81441.73,1.0,0.73532,0.00014,21.78586]
[1778102997405,35.57,81444.26,1.0,0.73568,0.00014,21.77129]
[1778103002440,35.57,81444.94,1.0,0.73579,0.00014,21.76688]
[1778103007475,35.56,81444.45,1.0,0.73574,0.00014,21.76901]
[1778103012510,35.56,81441.44,1.0,0.73534,0.00014,21.7851]
[1778103014528,35.56,81443.96,1.0,0.73569,0.00014,21.77093]
[1778103025606,35.55,81444.01,1.0,0.73573,0.00014,21.76946]
[1778103038697,35.55,81441.69,1.0,0.73547,0.00014,21.77649]
[1778103043732,35.55,81441.14,1.0,0.73541,0.00014,21.77895]
[1778103050785,35.54,81440.55,1.0,0.73535,0.00014,21.78139]
[1778103051793,35.54,81435.45,1.0,0.73464,0.00014,21.80942]
[1778103052800,35.54,81429.04,1.0,0.73376,0.00014,21.84457]
[1778103054814,35.54,81425.67,1.0,0.7333,0.00014,21.86272]
[1778103059849,35.53,81425.48,1.0,0.73329,0.00014,21.86278]
[1778103066898,35.53,81425.42,1.0,0.73332,0.00014,21.86175]
[1778103072940,35.52,81425.36,1.0,0.73334,0.00014,21.86094]
[1778103077975,35.52,81427.1,1.0,0.7336,0.00014,21.85044]
[1778103083010,35.52,81426.89,1.0,0.73359,0.00014,21.85072]
[1778103089054,35.51,81426.87,1.0,0.73362,0.00014,21.84979]
[1778103091068,35.51,81438.74,1.0,0.7353,0.00014,21.7797]
[1778103092075,35.51,81445.39,1.0,0.73622,0.00014,21.74272]
[1778103094090,35.51,81449.9,1.0,0.73685,0.00014,21.71738]
[1778103099125,35.5,81451.28,1.0,0.73706,0.00014,21.70894]
[1778103100132,35.5,81454.01,1.0,0.73744,0.00014,21.6936]
[1778103106634,35.5,81454.53,1.0,0.73753,0.00014,21.69018]
[1778103106683,35.5,81457.61,1.0,0.73796,0.00014,21.67262]
[1778103107181,35.5,81464.44,1.0,0.7389,0.00014,21.63446]
[1778103108188,35.5,81468.92,1.0,0.73952,0.00014,21.60925]
[1778103110202,35.5,81468.72,1.0,0.7395,0.00014,21.61024]
[1778103115237,35.5,81467.47,1.0,0.73933,0.00014,21.61696]
[1778103118258,35.5,81465.23,1.0,0.73903,0.00014,21.62933]
[1778103124300,35.5,81465.25,1.0,0.73904,0.00014,21.62879]
[1778103125307,35.5,81468.54,1.0,0.7395,0.00014,21.61028]
[1778103130342,35.49,81468.58,1.0,0.73951,0.00014,21.60972]
[1778103137391,35.49,81468.47,1.0,0.7395,0.00014,21.60996]
[1778103143433,35.49,81468.47,1.0,0.73951,0.00014,21.60962]
[1778103148468,35.49,81468.49,1.0,0.73952,0.00014,21.60923]
[1778103153503,35.49,81468.21,1.0,0.73952,0.00014,21.60623]
[1778103158538,35.49,81467.39,1.0,0.73941,0.00014,21.61054]
[1778103167601,35.48,81467.79,1.0,0.73948,0.00014,21.60776]
[1778103177671,35.48,81470.41,1.0,0.73985,0.00014,21.59252]
[1778103185727,35.48,81470.61,1.0,0.73989,0.00014,21.59108]
[1778103191769,35.48,81470.84,1.0,0.73992,0.00014,21.58955]
[1778103196804,35.48,81471.0,1.0,0.73995,0.00014,21.58845]
[1778103198818,35.48,81474.69,1.0,0.74046,0.00014,21.56764]
[1778103199825,35.48,81478.78,1.0,0.74102,0.00014,21.54459]
[1778103203853,35.48,81481.31,1.0,0.74136,0.00014,21.53039]
[1778103204860,35.48,81483.52,1.0,0.74167,0.00014,21.51794]
[1778103208888,35.48,81481.33,1.0,0.74137,0.00014,21.53034]
[1778103209895,35.48,81484.41,1.0,0.74179,0.00014,21.51288]
[1778103210902,35.48,81486.61,1.0,0.74209,0.00014,21.5004]
[1778103214930,35.48,81490.2,1.0,0.74262,0.00014,21.4754]
[1778103219969,35.48,81494.42,1.0,0.74321,0.00014,21.45099]
[1778103222990,35.47,81496.87,1.0,0.74355,0.00014,21.43686]
[1778103225008,35.47,81499.0,1.0,0.74384,0.00014,21.42463]
[1778103226344,35.47,81499.0,1.0,0.74384,0.00014,21.42463]
[1778103226432,35.47,81504.41,1.0,0.74458,0.00014,21.39379]
[1778103228025,35.47,81506.51,1.0,0.74487,0.00014,21.38172]
[1778103230039,35.47,81508.45,1.0,0.74513,0.00014,21.37048]
[1778103235074,35.47,81511.42,1.0,0.74555,0.00014,21.35321]
[1778103240109,35.47,81511.86,1.0,0.74562,0.00014,21.35027]
[1778103244137,35.47,81515.02,1.0,0.74605,0.00014,21.33192]
[1778103247702,35.47,81515.05,1.0,0.74606,0.00014,21.33164]
[1778103250179,35.47,81518.36,1.0,0.74651,0.00014,21.31249]
[1778103255214,35.47,81518.47,1.0,0.74653,0.00014,21.3117]
[1778103256222,35.47,81506.14,1.0,0.74486,0.00014,21.38212]
[1778103257228,35.47,81504.19,1.0,0.74459,0.00014,21.39317]
[1778103259242,35.47,81502.22,1.0,0.74433,0.00014,21.40423]
[1778103266291,35.46,81501.73,1.0,0.74427,0.00014,21.40638]
[1778103272334,35.46,81501.14,1.0,0.74423,0.00014,21.40524]
[1778103277690,35.46,81501.59,1.0,0.74429,0.00014,21.40253]
[1778103277718,35.46,81498.21,1.0,0.74383,0.00014,21.42169]
[1778103279389,35.46,81492.64,1.0,0.74307,0.00014,21.45327]
[1778103280393,35.46,81492.64,1.0,0.74307,0.00014,21.45327]
[1778103280396,35.46,81491.49,1.0,0.74292,0.00014,21.45973]
[1778103285431,35.46,81491.54,1.0,0.74294,0.00014,21.459]
[1778103286593,35.46,81491.54,1.0,0.74294,0.00014,21.459]
[1778103286612,35.46,81490.42,1.0,0.74279,0.00014,21.46517]
[1778103287446,35.46,81486.15,1.0,0.7422,0.00014,21.48934]
[1778103288453,35.46,81483.59,1.0,0.74185,0.00014,21.50373]
[1778103289460,35.46,81479.03,1.0,0.74123,0.00014,21.52935]
[1778103290467,35.46,81481.32,1.0,0.74155,0.00014,21.51629]
[1778103296509,35.45,81482.97,1.0,0.7418,0.00014,21.5059]
[1778103300537,35.45,81480.73,1.0,0.74151,0.00014,21.51799]
[1778103302551,35.45,81484.82,1.0,0.74207,0.00014,21.49454]
[1778103303558,35.45,81489.46,1.0,0.74271,0.00014,21.46812]
[1778103305578,35.45,81481.77,1.0,0.74166,0.00014,21.51142]
[1778103308810,35.45,81480.17,1.0,0.74145,0.00014,21.52016]
[1778103308844,35.45,81480.13,1.0,0.74145,0.00014,21.52023]
[1778103314478,35.45,81480.13,1.0,0.74145,0.00014,21.52023]
[1778103314642,35.44,81480.5,1.0,0.74152,0.00014,21.51723]
[1778103319677,35.44,81480.32,1.0,0.74152,0.00014,21.51748]
[1778103321691,35.44,81482.58,1.0,0.74183,0.00014,21.50441]
[1778103324712,35.44,81480.36,1.0,0.74154,0.00014,21.51654]
[1778103328740,35.43,81486.55,1.0,0.7424,0.00014,21.48091]
[1778103329747,35.43,81494.36,1.0,0.74347,0.00014,21.43645]
[1778103332768,35.43,81498.65,1.0,0.74409,0.00014,21.40747]
[1778103336796,35.43,81501.07,1.0,0.74443,0.00014,21.39345]
[1778103337803,35.43,81504.19,1.0,0.74485,0.00014,21.37561]
[1778103339817,35.43,81500.42,1.0,0.74434,0.00014,21.39706]
[1778103343384,35.43,81501.28,1.0,0.74446,0.00014,21.392]
[1778103343845,35.43,81502.34,1.0,0.74461,0.00014,21.38592]
[1778103348880,35.43,81503.49,1.0,0.74477,0.00014,21.37921]
[1778103349559,35.43,81503.49,1.0,0.74477,0.00014,21.37921]
[1778103350894,35.43,81499.62,1.0,0.74424,0.00014,21.40121]
[1778103353564,35.43,81499.1,1.0,0.74417,0.00014,21.40408]
[1778103358950,35.43,81499.16,1.0,0.74419,0.00014,21.40344]
[1778103361716,35.43,81499.13,1.0,0.74418,0.00014,21.40357]
[1778103361811,35.43,81499.13,1.0,0.74419,0.00014,21.40347]
[1778103365999,35.43,81503.1,1.0,0.74473,0.00014,21.38068]
[1778103372043,35.43,81503.1,1.0,0.74473,0.00014,21.38055]
[1778103377078,35.42,81503.23,1.0,0.74475,0.00014,21.3797]
[1778103382113,35.42,81502.19,1.0,0.74462,0.00014,21.3855]
[1778103385134,35.42,81506.85,1.0,0.74525,0.00014,21.35882]
[1778103390169,35.42,81508.31,1.0,0.74545,0.00014,21.35049]
[1778103391176,35.42,81513.88,1.0,0.74624,0.00014,21.3143]
[1778103394200,35.42,81516.38,1.0,0.74658,0.00014,21.29997]
[1778103397337,35.42,81517.2,1.0,0.74669,0.00014,21.29508]
[1778103405277,35.42,81519.41,1.0,0.74701,0.00014,21.28178]
[1778103412328,35.42,81520.14,1.0,0.74711,0.00014,21.2772]
[1778103415605,35.42,81520.14,1.0,0.74711,0.00014,21.2772]
[1778103415677,35.42,81520.15,1.0,0.74712,0.00014,21.27698]
[1778103416356,35.42,81517.58,1.0,0.74677,0.00014,21.29169]
[1778103417363,35.42,81516.02,1.0,0.74656,0.00014,21.30059]
[1778103419591,35.42,81516.06,1.0,0.74657,0.00014,21.30031]
[1778103425729,35.42,81515.08,1.0,0.74644,0.00014,21.3056]
[1778103425830,35.42,81515.64,1.0,0.74652,0.00014,21.30227]
[1778103428441,35.42,81513.08,1.0,0.74617,0.00014,21.31681]
[1778103431102,35.42,81512.99,1.0,0.74617,0.00014,21.3172]
[1778103431462,35.42,81513.21,1.0,0.7462,0.00014,21.31587]
[1778103433282,35.42,81513.21,1.0,0.7462,0.00014,21.31587]
[1778103433476,35.41,81509.19,1.0,0.74565,0.00014,21.33875]
[1778103434483,35.41,81507.05,1.0,0.74536,0.00014,21.3509]
[1778103435490,35.41,81505.17,1.0,0.74511,0.00014,21.36154]
[1778103437242,35.41,81505.9,1.0,0.74521,0.00014,21.35725]
[1778103437504,35.41,81508.24,1.0,0.74553,0.00014,21.34376]
[1778103441532,35.41,81513.05,1.0,0.7462,0.00014,21.31581]
[1778103442539,35.41,81515.08,1.0,0.74648,0.00014,21.30408]
[1778103443214,35.41,81515.08,1.0,0.74648,0.00014,21.30408]
[1778103443546,35.41,81517.65,1.0,0.74683,0.00014,21.28922]
[1778103448581,35.41,81516.4,1.0,0.74667,0.00014,21.29602]
[1778103449456,35.41,81516.4,1.0,0.74667,0.00014,21.29602]
[1778103449588,35.41,81518.75,1.0,0.74699,0.00014,21.28245]
[1778103452609,35.41,81516.48,1.0,0.74671,0.00014,21.29094]
[1778103454623,35.41,81522.26,1.0,0.7475,0.00014,21.25759]
[1778103455213,35.41,81522.26,1.0,0.7475,0.00014,21.25759]
[1778103457215,35.41,81522.93,1.0,0.74759,0.00014,21.25365]
[1778103457644,35.41,81523.41,1.0,0.74766,0.00014,21.25086]
[1778103460665,35.41,81526.8,1.0,0.74812,0.00014,21.23128]
[1778103464694,35.41,81530.02,1.0,0.74856,0.00014,21.21264]
[1778103469729,35.41,81533.99,1.0,0.74909,0.00014,21.18968]
[1778103472880,35.41,81534.08,1.0,0.7491,0.00014,21.18919]
[1778103472885,35.41,81534.08,1.0,0.7491,0.00014,21.18919]
[1778103472931,35.41,81534.08,1.0,0.7491,0.00014,21.18919]
[1778103473032,35.41,81531.96,1.0,0.74882,0.00014,21.20146]
[1778103474764,35.41,81528.47,1.0,0.74835,0.00014,21.22162]
[1778103475202,35.41,81528.47,1.0,0.74835,0.00014,21.22162]
[1778103475771,35.41,81528.37,1.0,0.74833,0.00014,21.22218]
[1778103480806,35.41,81534.84,1.0,0.74921,0.00014,21.18475]
[1778103481813,35.41,81543.57,1.0,0.75039,0.00013,21.1342]
[1778103483428,35.41,81545.53,1.0,0.75065,0.00013,21.12283]
[1778103483578,35.41,81545.53,1.0,0.75065,0.00013,21.12283]
[1778103483609,35.41,81545.53,1.0,0.75065,0.00013,21.12283]
[1778103483828,35.41,81548.37,1.0,0.75103,0.00013,21.10625]
[1778103485208,35.41,81550.11,1.0,0.75127,0.00013,21.09605]
[1778103485842,35.41,81550.29,1.0,0.7513,0.00013,21.09493]
[1778103486526,35.41,81550.29,1.0,0.7513,0.00013,21.09493]
[1778103486702,35.41,81550.29,1.0,0.7513,0.00013,21.09493]
[1778103486849,35.41,81550.56,1.0,0.75133,0.00013,21.09328]
[1778103487856,35.4,81548.23,1.0,0.75102,0.00013,21.10675]
[1778103496919,35.4,81548.56,1.0,0.75108,0.00013,21.10403]
[1778103499049,35.4,81551.22,1.0,0.75145,0.00013,21.08839]
[1778103502962,35.4,81559.55,1.0,0.75257,0.00013,21.03956]
[1778103504976,35.4,81550.29,1.0,0.75133,0.00013,21.0935]
[1778103505983,35.4,81542.53,1.0,0.75028,0.00013,21.13859]
[1778103506548,35.4,81542.53,1.0,0.75028,0.00013,21.13859]
[1778103506598,35.4,81542.53,1.0,0.75028,0.00013,21.13859]
[1778103506706,35.4,81542.53,1.0,0.75028,0.00013,21.13859]
[1778103507001,35.4,81542.53,1.0,0.75028,0.00013,21.13859]
[1778103507051,35.4,81542.18,1.0,0.75024,0.00013,21.14059]
[1778103507233,35.4,81542.18,1.0,0.75024,0.00013,21.14059]
[1778103511018,35.4,81545.72,1.0,0.75075,0.00013,21.11557]
[1778103512025,35.4,81551.11,1.0,0.75147,0.00013,21.08421]
[1778103513274,35.4,81550.49,1.0,0.75139,0.00013,21.08782]
[1778103513326,35.4,81550.49,1.0,0.75139,0.00013,21.08782]
[1778103513451,35.4,81550.49,1.0,0.75139,0.00013,21.08782]
[1778103513721,35.4,81550.49,1.0,0.75139,0.00013,21.08782]
[1778103513958,35.4,81550.49,1.0,0.75139,0.00013,21.08782]
[1778103514039,35.4,81549.95,1.0,0.75131,0.00013,21.09096]
[1778103514392,35.4,81549.95,1.0,0.75131,0.00013,21.09096]
[1778103514450,35.4,81549.95,1.0,0.75131,0.00013,21.09096]
[1778103514727,35.4,81549.95,1.0,0.75131,0.00013,21.09096]
[1778103514953,35.4,81549.95,1.0,0.75131,0.00013,21.09096]
[1778103515046,35.4,81550.19,1.0,0.75135,0.00013,21.08956]
[1778103515397,35.4,81550.19,1.0,0.75135,0.00013,21.08956]
[1778103515448,35.4,81550.19,1.0,0.75135,0.00013,21.08956]
[1778103515733,35.4,81550.19,1.0,0.75135,0.00013,21.08956]
[1778103515950,35.4,81550.19,1.0,0.75135,0.00013,21.08956]
[1778103516053,35.4,81550.61,1.0,0.7514,0.00013,21.08712]
[1778103516405,35.4,81550.61,1.0,0.7514,0.00013,21.08712]
[1778103517060,35.4,81550.84,1.0,0.75143,0.00013,21.08578]
[1778103519967,35.4,81552.01,1.0,0.75159,0.00013,21.07897]
[1778103521088,35.4,81555.19,1.0,0.75202,0.00013,21.06046]
[1778103525771,35.4,81556.77,1.0,0.75223,0.00013,21.05135]
[1778103525952,35.4,81556.77,1.0,0.75223,0.00013,21.05135]
[1778103526123,35.4,81557.14,1.0,0.75228,0.00013,21.04922]
[1778103526352,35.4,81557.14,1.0,0.75228,0.00013,21.04922]
[1778103530087,35.4,81557.22,1.0,0.75229,0.00013,21.04876]
[1778103531158,35.4,81559.45,1.0,0.75259,0.00013,21.03564]
[1778103536194,35.4,81564.02,1.0,0.75321,0.00013,21.00873]
[1778103541228,35.4,81564.78,1.0,0.75331,0.00013,21.00419]
[1778103544249,35.4,81568.22,1.0,0.75377,0.00013,20.98406]
[1778103547270,35.4,81570.45,1.0,0.75407,0.00013,20.97103]
[1778103550291,35.4,81572.77,1.0,0.75438,0.00013,20.95751]
[1778103555326,35.4,81572.8,1.0,0.75438,0.00013,20.95754]
[1778103558533,35.4,81572.74,1.0,0.75437,0.00013,20.95793]
[1778103559354,35.4,81570.37,1.0,0.75405,0.00013,20.97194]
[1778103567410,35.4,81570.19,1.0,0.75402,0.00013,20.9732]
[1778103572445,35.4,81575.99,1.0,0.75482,0.00013,20.93498]
[1778103573452,35.4,81581.35,1.0,0.75553,0.00013,20.90355]
[1778103574459,35.4,81582.99,1.0,0.75576,0.00013,20.8938]
[1778103575466,35.4,81586.55,1.0,0.75623,0.00013,20.87275]
[1778103577023,35.4,81586.55,1.0,0.75623,0.00013,20.87275]
[1778103577036,35.4,81590.69,1.0,0.75678,0.00013,20.84825]
[1778103577480,35.4,81592.51,1.0,0.75703,0.00013,20.83751]
[1778103578488,35.4,81594.34,1.0,0.75727,0.00013,20.82668]
[1778103581509,35.4,81595.96,1.0,0.75748,0.00013,20.81713]
[1778103586543,35.4,81597.35,1.0,0.75766,0.00013,20.80902]
[1778103587651,35.4,81597.35,1.0,0.75766,0.00013,20.80902]
[1778103589193,35.4,81592.93,1.0,0.75708,0.00013,20.83522]
[1778103589564,35.4,81588.2,1.0,0.75645,0.00013,20.86313]
[1778103595606,35.4,81587.63,1.0,0.75638,0.00013,20.86633]
[1778103600641,35.4,81594.13,1.0,0.75724,0.00013,20.82786]
[1778103601648,35.4,81599.34,1.0,0.75793,0.00013,20.79708]
[1778103603959,35.4,81598.97,1.0,0.75788,0.00013,20.79932]
[1778103603978,35.4,81592.56,1.0,0.75703,0.00013,20.83732]
[1778103604683,35.4,81587.18,1.0,0.75631,0.00013,20.86906]
[1778103606700,35.4,81587.71,1.0,0.75638,0.00013,20.86596]
[1778103607706,35.4,81579.3,1.0,0.75526,0.00013,20.91546]
[1778103608715,35.4,81571.03,1.0,0.75416,0.00013,20.96399]
[1778103609722,35.4,81567.88,1.0,0.75374,0.00013,20.98246]
[1778103611736,35.4,81567.13,1.0,0.75364,0.00013,20.98674]
[1778103612743,35.4,81563.93,1.0,0.75321,0.00013,21.00539]
[1778103617778,35.4,81568.44,1.0,0.75383,0.00013,20.97852]
[1778103620530,35.4,81569.94,1.0,0.75404,0.00013,20.96947]
[1778103623049,35.4,81575.16,1.0,0.75474,0.00013,20.93828]
[1778103628855,35.39,81575.23,1.0,0.75477,0.00013,20.93731]
[1778103634291,35.39,81575.89,1.0,0.75489,0.00013,20.92884]
[1778103639932,35.39,81578.58,1.0,0.75525,0.00013,20.91275]
[1778103640939,35.39,81580.43,1.0,0.7555,0.00013,20.90183]
[1778103645974,35.39,81582.37,1.0,0.75576,0.00013,20.89034]
[1778103647988,35.39,81584.38,1.0,0.75603,0.00013,20.87843]
[1778103650008,35.39,81586.21,1.0,0.75628,0.00013,20.86754]
[1778103653577,35.39,81587.42,1.0,0.75644,0.00013,20.86026]
[1778103654030,35.39,81589.04,1.0,0.75666,0.00013,20.85067]
[1778103659065,35.39,81592.39,1.0,0.75711,0.00013,20.83076]
[1778103664100,35.39,81592.48,1.0,0.75712,0.00013,20.83021]
[1778103669135,35.39,81593.11,1.0,0.7572,0.00013,20.82652]
[1778103673959,35.39,81594.24,1.0,0.75735,0.00013,20.81986]
[1778103674199,35.39,81594.24,1.0,0.75735,0.00013,20.81986]
[1778103680212,35.39,81593.96,1.0,0.75731,0.00013,20.8215]
[1778103685247,35.39,81594.01,1.0,0.75732,0.00013,20.82118]
[1778103689275,35.39,81591.03,1.0,0.75693,0.00013,20.83878]
[1778103690282,35.39,81580.91,1.0,0.75558,0.00013,20.89844]
[1778103691289,35.39,81576.12,1.0,0.75497,0.00013,20.92218]
[1778103695317,35.39,81574.33,1.0,0.75474,0.00013,20.93228]
[1778103696324,35.39,81571.17,1.0,0.75432,0.00013,20.95071]
[1778103699345,35.39,81568.3,1.0,0.75394,0.00013,20.96733]
[1778103703874,35.39,81567.79,1.0,0.75388,0.00013,20.97004]
[1778103709416,35.38,81566.72,1.0,0.75375,0.00013,20.97568]
[1778103711430,35.38,81561.95,1.0,0.75311,0.00013,21.00343]
[1778103713444,35.38,81556.75,1.0,0.75242,0.00013,21.03358]
[1778103716465,35.38,81554.79,1.0,0.75217,0.00013,21.04465]
[1778103722507,35.38,81556.81,1.0,0.75245,0.00013,21.03247]
[1778103725631,35.38,81556.85,1.0,0.75245,0.00013,21.03213]
[1778103727554,35.38,81564.94,1.0,0.75354,0.00013,20.98464]
[1778103730575,35.38,81567.63,1.0,0.75391,0.00013,20.96876]
[1778103733596,35.38,81572.23,1.0,0.75453,0.00013,20.9415]
[1778103734603,35.38,81574.49,1.0,0.75483,0.00013,20.92814]
[1778103738631,35.37,81576.7,1.0,0.75513,0.00013,20.91487]
[1778103740402,35.37,81577.54,1.0,0.75525,0.00013,20.90988]
[1778103747694,35.37,81579.22,1.0,0.75548,0.00013,20.89945]
[1778103752729,35.37,81580.43,1.0,0.75568,0.00013,20.8876]
[1778103756757,35.37,81587.36,1.0,0.75661,0.00013,20.84647]
[1778103761792,35.37,81587.99,1.0,0.7567,0.00013,20.84267]
[1778103763978,35.37,81588.0,1.0,0.7567,0.00013,20.84261]
[1778103764362,35.37,81590.68,1.0,0.75705,0.00013,20.82678]
[1778103765820,35.37,81593.3,1.0,0.7574,0.00013,20.81131]
[1778103770855,35.37,81593.01,1.0,0.75736,0.00013,20.81321]
[1778103775893,35.37,81593.52,1.0,0.75742,0.00013,20.81038]
[1778103783949,35.37,81594.49,1.0,0.75754,0.00013,20.80498]
[1778103788989,35.37,81594.38,1.0,0.75752,0.00013,20.80586]
[1778103794025,35.37,81594.65,1.0,0.75756,0.00013,20.80448]
[1778103798053,35.37,81598.8,1.0,0.7581,0.00013,20.78005]
[1778103799060,35.37,81600.71,1.0,0.75836,0.00013,20.7687]
[1778103803089,35.37,81604.59,1.0,0.75887,0.00013,20.74559]
[1778103804096,35.37,81610.31,1.0,0.75963,0.00013,20.7115]
[1778103808124,35.37,81611.77,1.0,0.75983,0.00013,20.70257]
[1778103812152,35.37,81613.77,1.0,0.76013,0.00013,20.6861]
[1778103816180,35.37,81611.67,1.0,0.75985,0.00013,20.69858]
[1778103817187,35.37,81614.0,1.0,0.76016,0.00013,20.68472]
[1778103822222,35.37,81613.93,1.0,0.76015,0.00013,20.68526]
[1778103827257,35.37,81613.53,1.0,0.76009,0.00013,20.68776]
[1778103829271,35.37,81608.33,1.0,0.7594,0.00013,20.71878]
[1778103830278,35.37,81606.47,1.0,0.75915,0.00013,20.72997]
[1778103831285,35.37,81600.47,1.0,0.75836,0.00013,20.76571]
[1778103835313,35.38,81602.62,1.0,0.75863,0.00013,20.75325]
[1778103840348,35.38,81602.41,1.0,0.75861,0.00013,20.75457]
[1778103845383,35.38,81601.84,1.0,0.75853,0.00013,20.7579]
[1778103848405,35.38,81598.65,1.0,0.75811,0.00013,20.7768]
[1778103851426,35.38,81597.03,1.0,0.75789,0.00013,20.7866]
[1778103852433,35.38,81589.3,1.0,0.75686,0.00013,20.83238]
[1778103853440,35.38,81586.72,1.0,0.75652,0.00013,20.84761]
[1778103858475,35.38,81584.22,1.0,0.75619,0.00013,20.86226]
[1778103863510,35.38,81583.89,1.0,0.75615,0.00013,20.86401]
[1778103868545,35.37,81586.07,1.0,0.75644,0.00013,20.85096]
[1778103871566,35.37,81582.29,1.0,0.75597,0.00013,20.86878]
[1778103872573,35.37,81578.21,1.0,0.75543,0.00013,20.89275]
[1778103873580,35.37,81572.56,1.0,0.75467,0.00013,20.92604]
[1778103874587,35.37,81569.21,1.0,0.75422,0.00013,20.94574]
[1778103875595,35.37,81565.95,1.0,0.75379,0.00013,20.96487]
[1778103877608,35.37,81559.7,1.0,0.75295,0.00013,21.00142]
[1778103878957,35.37,81559.7,1.0,0.75295,0.00013,21.00142]
[1778103879403,35.37,81565.38,1.0,0.75371,0.00013,20.96809]
[1778103880269,35.37,81575.21,1.0,0.75503,0.00013,20.91029]
[1778103880629,35.37,81581.92,1.0,0.75592,0.00013,20.87079]
[1778103885664,35.37,81582.87,1.0,0.75606,0.00013,20.86484]
[1778103888686,35.37,81584.57,1.0,0.75629,0.00013,20.85464]
[1778103891707,35.37,81581.03,1.0,0.75582,0.00013,20.87535]
[1778103892714,35.37,81576.35,1.0,0.7552,0.00013,20.90291]
[1778103893721,35.37,81574.65,1.0,0.75497,0.00013,20.91288]
[1778103896742,35.37,81572.4,1.0,0.75467,0.00013,20.92597]
[1778103897750,35.37,81569.7,1.0,0.75431,0.00013,20.94177]
[1778103902784,35.37,81568.84,1.0,0.75421,0.00013,20.94642]
[1778103907819,35.37,81568.06,1.0,0.7541,0.00013,20.951]
[1778103909837,35.37,81565.12,1.0,0.75371,0.00013,20.96829]
[1778103915875,35.37,81562.65,1.0,0.75337,0.00013,20.98275]
[1778103921874,35.37,81561.32,1.0,0.7532,0.00013,20.99049]
[1778103927959,35.37,81558.45,1.0,0.75282,0.00013,21.00683]
[1778103931987,35.37,81561.95,1.0,0.75333,0.00013,20.98162]
[1778103932994,35.37,81564.28,1.0,0.75364,0.00013,20.9679]
[1778103938029,35.36,81564.11,1.0,0.75363,0.00013,20.96864]
[1778103943064,35.36,81564.43,1.0,0.75367,0.00013,20.96653]
[1778103948099,35.36,81564.99,1.0,0.75375,0.00013,20.96303]
[1778103958169,35.36,81564.44,1.0,0.75369,0.00013,20.96586]
[1778103963204,35.36,81562.62,1.0,0.75345,0.00013,20.97631]
[1778103967232,35.36,81558.14,1.0,0.75285,0.00013,21.00232]
[1778103972267,35.36,81556.74,1.0,0.75267,0.00013,21.01031]
[1778103977302,35.36,81556.23,1.0,0.75261,0.00013,21.01301]
[1778103983344,35.36,81556.1,1.0,0.7526,0.00013,21.01335]
[1778103988379,35.35,81554.42,1.0,0.75239,0.00013,21.0225]
[1778103993414,35.35,81554.41,1.0,0.75243,0.00013,21.01749]
[1778103995428,35.35,81552.26,1.0,0.75215,0.00013,21.02975]
[1778103999456,35.35,81550.24,1.0,0.75189,0.00013,21.04096]
[1778104004491,35.34,81550.35,1.0,0.75192,0.00013,21.03953]
[1778104008521,35.34,81546.8,1.0,0.75146,0.00013,21.0596]
[1778104013556,35.34,81546.62,1.0,0.75145,0.00013,21.05973]
[1778104017738,35.34,81546.12,1.0,0.7514,0.00013,21.0619]
[1778104017952,35.34,81546.12,1.0,0.7514,0.00013,21.0619]
[1778104018087,35.34,81546.12,1.0,0.7514,0.00013,21.0619]
[1778104018591,35.34,81546.23,1.0,0.75142,0.00013,21.06108]
[1778104019952,35.34,81546.23,1.0,0.75142,0.00013,21.06108]
[1778104019965,35.33,81546.23,1.0,0.75143,0.00013,21.06089]
[1778104024635,35.33,81544.08,1.0,0.75116,0.00013,21.07247]
[1778104026648,35.33,81540.82,1.0,0.75073,0.00014,21.09106]
[1778104027665,35.33,81538.47,1.0,0.75041,0.00014,21.10455]
[1778104027982,35.33,81538.47,1.0,0.75041,0.00014,21.10455]
[1778104028672,35.33,81528.9,1.0,0.74912,0.00014,21.1599]
[1778104030686,35.33,81527.05,1.0,0.74888,0.00014,21.17011]
[1778104033708,35.32,81521.86,1.0,0.74819,0.00014,21.19942]
[1778104036222,35.32,81521.75,1.0,0.74818,0.00014,21.19977]
[1778104036629,35.32,81524.03,1.0,0.74851,0.00014,21.18604]
[1778104037126,35.32,81532.57,1.0,0.74966,0.00014,21.13656]
[1778104040757,35.32,81535.19,1.0,0.75004,0.00014,21.12054]
[1778104045792,35.31,81536.28,1.0,0.7502,0.00014,21.11338]
[1778104048380,35.31,81536.35,1.0,0.75022,0.00014,21.1128]
[1778104055863,35.31,81535.88,1.0,0.75021,0.00014,21.10975]
[1778104061905,35.3,81533.87,1.0,0.74996,0.00014,21.12056]
[1778104067947,35.3,81535.45,1.0,0.75019,0.00014,21.11051]
[1778104072982,35.3,81543.56,1.0,0.75131,0.00014,21.06255]
[1778104073923,35.3,81543.56,1.0,0.75131,0.00014,21.06255]
[1778104073953,35.3,81543.56,1.0,0.75131,0.00014,21.06255]
[1778104073989,35.3,81545.01,1.0,0.7515,0.00014,21.054]
[1778104079024,35.3,81547.19,1.0,0.75181,0.00013,21.04092]
[1778104084059,35.3,81547.02,1.0,0.75179,0.00013,21.04161]
[1778104088322,35.29,81547.24,1.0,0.75182,0.00013,21.04015]
[1778104094129,35.29,81550.4,1.0,0.75226,0.00013,21.02109]
[1778104099164,35.29,81549.59,1.0,0.75217,0.00013,21.0252]
[1778104104199,35.29,81549.99,1.0,0.75223,0.00013,21.02248]
[1778104111248,35.29,81550.83,1.0,0.75238,0.00013,21.01296]
[1778104116283,35.29,81550.93,1.0,0.7524,0.00013,21.01222]
[1778104121318,35.29,81550.3,1.0,0.75231,0.00013,21.01575]
[1778104124339,35.29,81546.17,1.0,0.75176,0.00013,21.0398]
[1778104129374,35.28,81545.89,1.0,0.75173,0.00014,21.04106]
[1778104134409,35.28,81546.39,1.0,0.7518,0.00013,21.0378]
[1778104139444,35.28,81546.35,1.0,0.75181,0.00014,21.0377]
[1778104143476,35.28,81548.86,1.0,0.75215,0.00013,21.02276]
[1778104144483,35.28,81555.53,1.0,0.75305,0.00013,20.98364]
[1778104145490,35.28,81558.63,1.0,0.75347,0.00013,20.96545]
[1778104147504,35.28,81566.5,1.0,0.75453,0.00013,20.91903]
[1778104148511,35.28,81569.62,1.0,0.75495,0.00013,20.90053]
[1778104151532,35.28,81573.56,1.0,0.75548,0.00013,20.87701]
[1778104152539,35.28,81581.93,1.0,0.7566,0.00013,20.82748]
[1778104153546,35.28,81587.89,1.0,0.7574,0.00013,20.79216]
[1778104154553,35.28,81591.21,1.0,0.75784,0.00013,20.77249]
[1778104155560,35.28,81585.11,1.0,0.75703,0.00013,20.80874]
[1778104156567,35.28,81581.38,1.0,0.75653,0.00013,20.83085]
[1778104159588,35.28,81578.8,1.0,0.75618,0.00013,20.84609]
[1778104164623,35.28,81578.85,1.0,0.75619,0.00013,20.84567]
[1778104167644,35.28,81574.97,1.0,0.75568,0.00013,20.86852]
[1778104168651,35.28,81572.3,1.0,0.75532,0.00013,20.88422]
[1778104173686,35.28,81572.19,1.0,0.75534,0.00013,20.88015]
[1778104178721,35.28,81573.03,1.0,0.75546,0.00013,20.87484]
[1778104183756,35.27,81571.82,1.0,0.75531,0.00013,20.88168]
[1778104189798,35.27,81570.73,1.0,0.75517,0.00013,20.88773]
[1778104196847,35.27,81570.76,1.0,0.75519,0.00013,20.88697]
[1778104201903,35.27,81566.06,1.0,0.75456,0.00013,20.91467]
[1778104202892,35.27,81563.0,1.0,0.75415,0.00013,20.93267]
[1778104207927,35.27,81559.47,1.0,0.75367,0.00013,20.95349]
[1778104212872,35.27,81559.2,1.0,0.75363,0.00013,20.95511]
[1778104213073,35.27,81559.2,1.0,0.75363,0.00013,20.95511]
[1778104213087,35.27,81554.88,1.0,0.75305,0.00013,20.98052]
[1778104214092,35.27,81554.88,1.0,0.75305,0.00013,20.98052]
[1778104214193,35.27,81547.9,1.0,0.75211,0.00013,21.02141]
[1778104216827,35.27,81547.18,1.0,0.75201,0.00014,21.02558]
[1778104217006,35.27,81553.75,1.0,0.7529,0.00013,20.98699]
[1778104218013,35.27,81563.49,1.0,0.75421,0.00013,20.92961]
[1778104219504,35.27,81563.49,1.0,0.75421,0.00013,20.92961]
[1778104219555,35.27,81563.49,1.0,0.75421,0.00013,20.92961]
[1778104219702,35.27,81563.49,1.0,0.75421,0.00013,20.92961]
[1778104219779,35.27,81565.58,1.0,0.7545,0.00013,20.91714]
[1778104221639,35.27,81565.33,1.0,0.75447,0.00013,20.91861]
[1778104221679,35.27,81565.33,1.0,0.75447,0.00013,20.91861]
[1778104221761,35.27,81566.66,1.0,0.75465,0.00013,20.91059]
[1778104222186,35.27,81566.66,1.0,0.75465,0.00013,20.91059]
[1778104222205,35.27,81566.66,1.0,0.75465,0.00013,20.91059]
[1778104222393,35.27,81572.45,1.0,0.75542,0.00013,20.87644]
[1778104223309,35.27,81572.45,1.0,0.75542,0.00013,20.87644]
[1778104224059,35.27,81581.44,1.0,0.75663,0.00013,20.82312]
[1778104225063,35.27,81593.88,1.0,0.75829,0.00013,20.74916]
[1778104226070,35.27,81594.73,1.0,0.75841,0.00013,20.74405]
[1778104230562,35.27,81594.44,1.0,0.75838,0.00013,20.74547]
[1778104230604,35.27,81594.44,1.0,0.75838,0.00013,20.74547]
[1778104230703,35.27,81594.44,1.0,0.75838,0.00013,20.74547]
[1778104230705,35.27,81587.45,1.0,0.75744,0.00013,20.78708]
[1778104233721,35.27,81586.78,1.0,0.75738,0.00013,20.7867]
[1778104233788,35.27,81586.78,1.0,0.75738,0.00013,20.7867]
[1778104233800,35.27,81586.47,1.0,0.75734,0.00013,20.78855]
[1778104233949,35.27,81586.47,1.0,0.75734,0.00013,20.78855]
[1778104234051,35.27,81586.47,1.0,0.75734,0.00013,20.78855]
[1778104234201,35.27,81586.47,1.0,0.75734,0.00013,20.78855]
[1778104235136,35.27,81582.45,1.0,0.7568,0.00013,20.8124]
[1778104236656,35.27,81582.45,1.0,0.7568,0.00013,20.8124]
[1778104236704,35.27,81582.45,1.0,0.7568,0.00013,20.8124]
[1778104242008,35.27,81581.26,1.0,0.75665,0.00013,20.81931]
[1778104247220,35.27,81581.43,1.0,0.75668,0.00013,20.81806]
[1778104252255,35.26,81581.27,1.0,0.75666,0.00013,20.81881]
[1778104254401,35.26,81581.19,1.0,0.75665,0.00013,20.81924]
[1778104254448,35.26,81581.19,1.0,0.75665,0.00013,20.81924]
[1778104254502,35.26,81581.3,1.0,0.75666,0.00013,20.81855]
[1778104257021,35.26,81584.59,1.0,0.75711,0.00013,20.79898]
[1778104257048,35.26,81584.59,1.0,0.75711,0.00013,20.79898]
[1778104257229,35.26,81584.59,1.0,0.75711,0.00013,20.79898]
[1778104261376,35.26,81585.35,1.0,0.75721,0.00013,20.79444]
[1778104261428,35.26,81585.35,1.0,0.75721,0.00013,20.79444]
[1778104261448,35.26,81585.35,1.0,0.75721,0.00013,20.79444]
[1778104261624,35.26,81585.35,1.0,0.75721,0.00013,20.79444]
[1778104261725,35.26,81585.33,1.0,0.75721,0.00013,20.79454]
[1778104265821,35.26,81585.32,1.0,0.7572,0.00013,20.79459]
[1778104265868,35.26,81585.32,1.0,0.7572,0.00013,20.79459]
[1778104265951,35.26,81585.47,1.0,0.75723,0.00013,20.7936]
[1778104271388,35.26,81585.67,1.0,0.75726,0.00013,20.79217]
[1778104274052,35.26,81586.74,1.0,0.7574,0.00013,20.78574]
[1778104274078,35.26,81586.74,1.0,0.7574,0.00013,20.78574]
[1778104274200,35.26,81586.74,1.0,0.7574,0.00013,20.78574]
[1778104274426,35.26,81586.74,1.0,0.7574,0.00013,20.78574]
[1778104274447,35.26,81586.74,1.0,0.7574,0.00013,20.78574]
[1778104274527,35.26,81586.86,1.0,0.75742,0.00013,20.78499]
[1778104280451,35.26,81587.22,1.0,0.75747,0.00013,20.78267]
[1778104285486,35.26,81587.13,1.0,0.75746,0.00013,20.78306]
[1778104290538,35.26,81587.91,1.0,0.75757,0.00013,20.77832]
[1778104290589,35.26,81587.91,1.0,0.75757,0.00013,20.77832]
[1778104290705,35.26,81587.91,1.0,0.75757,0.00013,20.77832]
[1778104292955,35.26,81587.76,1.0,0.75758,0.00013,20.77479]
[1778104293001,35.26,81587.76,1.0,0.75758,0.00013,20.77479]
[1778104293199,35.26,81587.76,1.0,0.75758,0.00013,20.77479]
[1778104293270,35.26,81587.76,1.0,0.75758,0.00013,20.77479]
[1778104293448,35.26,81587.76,1.0,0.75758,0.00013,20.77479]
[1778104293549,35.26,81587.76,1.0,0.75758,0.00013,20.77473]
[1778104294338,35.26,81587.76,1.0,0.75758,0.00013,20.77473]
[1778104296948,35.26,81587.4,1.0,0.75753,0.00013,20.77684]
[1778104297572,35.26,81587.86,1.0,0.75759,0.00013,20.77419]
[1778104302607,35.26,81587.47,1.0,0.75754,0.00013,20.77664]
[1778104307642,35.26,81586.67,1.0,0.75743,0.00013,20.78151]
[1778104307985,35.26,81586.67,1.0,0.75743,0.00013,20.78151]
[1778104308037,35.26,81586.67,1.0,0.75743,0.00013,20.78151]
[1778104308200,35.26,81586.67,1.0,0.75743,0.00013,20.78151]
[1778104309831,35.26,81586.66,1.0,0.75743,0.00013,20.78159]
[1778104309923,35.26,81586.66,1.0,0.75743,0.00013,20.78159]
[1778104309950,35.26,81586.66,1.0,0.75743,0.00013,20.78159]
[1778104309889,35.26,81586.65,1.0,0.75743,0.00013,20.78167]
[1778104310953,35.26,81586.65,1.0,0.75743,0.00013,20.78167]
[1778104310663,35.26,81583.35,1.0,0.75698,0.00013,20.80129]
[1778104315698,35.26,81582.7,1.0,0.75689,0.00013,20.80528]
[1778104316139,35.26,81582.7,1.0,0.75689,0.00013,20.80528]
[1778104316188,35.26,81582.7,1.0,0.75689,0.00013,20.80528]
[1778104316200,35.26,81582.7,1.0,0.75689,0.00013,20.80528]
[1778104316705,35.26,81581.57,1.0,0.75674,0.00013,20.812]
[1778104317712,35.26,81579.12,1.0,0.75642,0.00013,20.82652]
[1778104318631,35.26,81579.12,1.0,0.75642,0.00013,20.82652]
[1778104318674,35.26,81579.12,1.0,0.75642,0.00013,20.82652]
[1778104318700,35.26,81579.12,1.0,0.75642,0.00013,20.82652]
[1778104318719,35.26,81578.69,1.0,0.75636,0.00013,20.82906]
[1778104319963,35.26,81578.69,1.0,0.75636,0.00013,20.82906]
[1778104319975,35.26,81578.69,1.0,0.75636,0.00013,20.82906]
[1778104319726,35.26,81576.19,1.0,0.75602,0.00013,20.84385]
[1778104320208,35.26,81576.19,1.0,0.75602,0.00013,20.84385]
[1778104320733,35.26,81575.78,1.0,0.75597,0.00013,20.84623]
[1778104325768,35.26,81575.69,1.0,0.75596,0.00013,20.84653]
[1778104327506,35.26,81575.66,1.0,0.75596,0.00013,20.84666]
[1778104327552,35.26,81575.66,1.0,0.75596,0.00013,20.84666]
[1778104327700,35.26,81575.66,1.0,0.75596,0.00013,20.84666]
[1778104327782,35.26,81575.62,1.0,0.75596,0.00013,20.84685]
[1778104332817,35.26,81574.35,1.0,0.75579,0.00013,20.85409]
[1778104334832,35.26,81576.7,1.0,0.75611,0.00013,20.84007]
[1778104335838,35.26,81581.02,1.0,0.75669,0.00013,20.81444]
[1778104336845,35.26,81585.13,1.0,0.75724,0.00013,20.78997]
[1778104337855,35.26,81587.9,1.0,0.75761,0.00013,20.77346]
[1778104338523,35.26,81587.9,1.0,0.75761,0.00013,20.77346]
[1778104338575,35.26,81587.9,1.0,0.75761,0.00013,20.77346]
[1778104338703,35.26,81587.9,1.0,0.75761,0.00013,20.77346]
[1778104338862,35.26,81587.99,1.0,0.75762,0.00013,20.77287]
[1778104341910,35.26,81588.54,1.0,0.7577,0.00013,20.76951]
[1778104341947,35.26,81588.54,1.0,0.7577,0.00013,20.76951]
[1778104341935,35.26,81588.93,1.0,0.75775,0.00013,20.76715]
[1778104342420,35.26,81588.93,1.0,0.75775,0.00013,20.76715]
[1778104342448,35.26,81588.93,1.0,0.75775,0.00013,20.76715]
[1778104342759,35.26,81588.93,1.0,0.75775,0.00013,20.76715]
[1778104342952,35.26,81588.93,1.0,0.75775,0.00013,20.76715]
[1778104342998,35.26,81589.84,1.0,0.75787,0.00013,20.76171]
[1778104343432,35.26,81589.84,1.0,0.75787,0.00013,20.76171]
[1778104343451,35.26,81589.84,1.0,0.75787,0.00013,20.76171]
[1778104343760,35.26,81589.84,1.0,0.75787,0.00013,20.76171]
[1778104343897,35.26,81590.18,1.0,0.75792,0.00013,20.75966]
[1778104346957,35.26,81590.46,1.0,0.75796,0.00013,20.75794]
[1778104347329,35.26,81590.46,1.0,0.75796,0.00013,20.75792]
[1778104349948,35.26,81592.89,1.0,0.75828,0.00013,20.74342]
[1778104351175,35.26,81592.91,1.0,0.75829,0.00013,20.7433]
[1778104351190,35.26,81592.91,1.0,0.75829,0.00013,20.7433]
[1778104351962,35.26,81593.32,1.0,0.75837,0.00013,20.73649]
[1778104354954,35.26,81593.76,1.0,0.75843,0.00013,20.73389]
[1778104358462,35.26,81593.8,1.0,0.75843,0.00013,20.73372]
[1778104361025,35.26,81595.57,1.0,0.75867,0.00013,20.72326]
[1778104366060,35.26,81595.91,1.0,0.75871,0.00013,20.72143]
[1778104368074,35.26,81598.07,1.0,0.759,0.00013,20.70844]
[1778104373109,35.26,81597.95,1.0,0.75899,0.00013,20.7089]
[1778104378144,35.26,81599.43,1.0,0.75919,0.00013,20.69986]
[1778104383180,35.26,81600.61,1.0,0.75935,0.00013,20.69269]
[1778104388214,35.26,81600.59,1.0,0.75935,0.00013,20.69271]
[1778104394256,35.26,81601.29,1.0,0.75944,0.00013,20.68844]
[1778104399291,35.26,81603.16,1.0,0.75969,0.00013,20.67723]
[1778104401305,35.26,81605.93,1.0,0.76006,0.00013,20.6607]
[1778104404326,35.26,81607.34,1.0,0.76025,0.00013,20.6523]
[1778104406340,35.26,81610.26,1.0,0.76063,0.00013,20.63486]
[1778104407347,35.26,81611.72,1.0,0.76083,0.00013,20.62608]
[1778104412382,35.25,81610.68,1.0,0.76072,0.00013,20.6277]
[1778104420438,35.25,81609.43,1.0,0.76057,0.00013,20.63471]
[1778104426480,35.25,81609.72,1.0,0.76061,0.00013,20.63259]
[1778104431515,35.25,81608.68,1.0,0.76048,0.00013,20.63849]
[1778104440579,35.25,81609.25,1.0,0.76057,0.00013,20.63453]
[1778104446621,35.25,81610.21,1.0,0.7607,0.00013,20.62846]
[1778104451656,35.25,81611.2,1.0,0.76084,0.00013,20.62229]
[1778104457698,35.25,81610.45,1.0,0.76075,0.00013,20.62652]
[1778104462733,35.24,81610.41,1.0,0.76075,0.00013,20.62651]
[1778104465754,35.24,81612.29,1.0,0.761,0.00013,20.61505]
[1778104471796,35.24,81613.02,1.0,0.76113,0.00013,20.60607]
[1778104476831,35.24,81612.74,1.0,0.7611,0.00013,20.60758]
[1778104479852,35.24,81609.39,1.0,0.76066,0.00013,20.62753]
[1778104480859,35.24,81595.62,1.0,0.75883,0.00013,20.7098]
[1778104481866,35.24,81592.07,1.0,0.75836,0.00013,20.73087]
[1778104486901,35.24,81590.27,1.0,0.75813,0.00013,20.74105]
[1778104491936,35.24,81590.69,1.0,0.7582,0.00013,20.73803]
[1778104497978,35.24,81589.93,1.0,0.75811,0.00013,20.74198]
[1778104503013,35.23,81589.74,1.0,0.75809,0.00013,20.74261]
[1778104508048,35.23,81589.55,1.0,0.75808,0.00013,20.74322]
[1778104511069,35.23,81587.94,1.0,0.75787,0.00013,20.75247]
[1778104516104,35.23,81586.57,1.0,0.7577,0.00013,20.75998]
[1778104521139,35.23,81586.04,1.0,0.75764,0.00013,20.76247]
[1778104523154,35.23,81583.81,1.0,0.75735,0.00013,20.77546]
[1778104528189,35.22,81583.85,1.0,0.75737,0.00013,20.77447]
[1778104532217,35.22,81585.51,1.0,0.75764,0.00013,20.75965]
[1778104533224,35.22,81587.97,1.0,0.75797,0.00013,20.74488]
[1778104538259,35.22,81591.2,1.0,0.75841,0.00013,20.72511]
[1778104544301,35.22,81591.55,1.0,0.75847,0.00013,20.72253]
[1778104553364,35.21,81591.74,1.0,0.75851,0.00013,20.72057]
[1778104560413,35.21,81591.59,1.0,0.75851,0.00013,20.72084]
[1778104563435,35.21,81584.75,1.0,0.7576,0.00013,20.76136]
[1778104564442,35.21,81581.46,1.0,0.75716,0.00013,20.78083]
[1778104571491,35.21,81581.06,1.0,0.75712,0.00013,20.78242]
[1778104577533,35.2,81580.55,1.0,0.75707,0.00013,20.78472]
[1778104581561,35.2,81584.78,1.0,0.75765,0.00013,20.7591]
[1778104586596,35.2,81584.97,1.0,0.75768,0.00013,20.75752]
[1778104591631,35.2,81581.77,1.0,0.75729,0.00013,20.77175]
[1778104597673,35.2,81580.62,1.0,0.75715,0.00013,20.77792]
[1778104600845,35.2,81579.92,1.0,0.75706,0.00013,20.78185]
[1778104607744,35.19,81574.24,1.0,0.75632,0.00013,20.81463]
[1778104612788,35.19,81572.61,1.0,0.75612,0.00013,20.8235]
[1778104617823,35.19,81570.35,1.0,0.75584,0.00013,20.83599]
[1778104622858,35.18,81570.34,1.0,0.75586,0.00013,20.83509]
[1778104627893,35.18,81570.31,1.0,0.75587,0.00013,20.83429]
[1778104634942,35.17,81570.15,1.0,0.75589,0.00013,20.83367]
[1778104640984,35.17,81569.49,1.0,0.75582,0.00013,20.83638]
[1778104647026,35.17,81569.15,1.0,0.75581,0.00013,20.83717]
[1778104654075,35.16,81568.81,1.0,0.75582,0.00013,20.83338]
[1778104667167,35.15,81568.84,1.0,0.75588,0.00013,20.83054]
[1778104672202,35.15,81568.88,1.0,0.75591,0.00013,20.82926]
[1778104677237,35.14,81569.14,1.0,0.75596,0.00013,20.82703]
[1778104682272,35.14,81567.96,1.0,0.75581,0.00013,20.83369]
[1778104689321,35.14,81567.77,1.0,0.75579,0.00013,20.83435]
[1778104696370,35.14,81567.77,1.0,0.7558,0.00013,20.83393]
[1778104706440,35.14,81567.76,1.0,0.75582,0.00013,20.83336]
[1778104712483,35.14,81567.54,1.0,0.75582,0.00013,20.82992]
[1778104715504,35.14,81565.05,1.0,0.75549,0.00013,20.84453]
[1778104716511,35.14,81560.32,1.0,0.75485,0.00013,20.87255]
[1778104717518,35.13,81555.71,1.0,0.75423,0.00014,20.89979]
[1778104719532,35.13,81553.86,1.0,0.75399,0.00014,20.91061]
[1778104723086,35.13,81553.72,1.0,0.75397,0.00014,20.91131]
[1778104723185,35.13,81552.59,1.0,0.75382,0.00014,20.91784]
[1778104724955,35.13,81552.62,1.0,0.75382,0.00014,20.91766]
[1778104725574,35.13,81548.74,1.0,0.7533,0.00014,20.9404]
[1778104726581,35.13,81535.93,1.0,0.75157,0.00014,21.01564]
[1778104727592,35.13,81536.89,1.0,0.7517,0.00014,21.00987]
[1778104732627,35.13,81536.2,1.0,0.75163,0.00014,21.0128]
[1778104737662,35.12,81536.11,1.0,0.75164,0.00014,21.01223]
[1778104742916,35.12,81535.86,1.0,0.75162,0.00014,21.01305]
[1778104748513,35.12,81535.48,1.0,0.7516,0.00014,21.01402]
[1778104749222,35.12,81535.48,1.0,0.7516,0.00014,21.01402]
[1778104749321,35.11,81530.61,1.0,0.75095,0.00014,21.04201]
[1778104749662,35.11,81530.61,1.0,0.75095,0.00014,21.04201]
[1778104750138,35.11,81530.61,1.0,0.75095,0.00014,21.04201]
[1778104750239,35.11,81525.13,1.0,0.75021,0.00014,21.07391]
[1778104752297,35.11,81524.25,1.0,0.75009,0.00014,21.07905]
[1778104755492,35.11,81522.44,1.0,0.74986,0.00014,21.08886]
[1778104755544,35.11,81522.44,1.0,0.74986,0.00014,21.08886]
[1778104755545,35.11,81522.44,1.0,0.74986,0.00014,21.08886]
[1778104755698,35.11,81522.44,1.0,0.74986,0.00014,21.08886]
[1778104757485,35.11,81521.48,1.0,0.74974,0.00014,21.09406]
[1778104757527,35.11,81521.48,1.0,0.74974,0.00014,21.09406]
[1778104757541,35.11,81521.48,1.0,0.74974,0.00014,21.09406]
[1778104757697,35.11,81521.48,1.0,0.74974,0.00014,21.09406]
[1778104758018,35.11,81521.48,1.0,0.74974,0.00014,21.09406]
[1778104758199,35.11,81521.48,1.0,0.74974,0.00014,21.09406]
[1778104758300,35.11,81521.88,1.0,0.7498,0.00014,21.09131]
[1778104763846,35.1,81519.25,1.0,0.74947,0.00014,21.10559]
[1778104765980,35.1,81519.26,1.0,0.74947,0.00014,21.10531]
[1778104766031,35.1,81519.26,1.0,0.74947,0.00014,21.10531]
[1778104766199,35.1,81519.26,1.0,0.74947,0.00014,21.10531]
[1778104773916,35.1,81519.29,1.0,0.74955,0.00014,21.09888]
[1778104775924,35.09,81519.21,1.0,0.74954,0.00014,21.09914]
[1778104775949,35.09,81519.21,1.0,0.74954,0.00014,21.09914]
[1778104778296,35.09,81519.25,1.0,0.74956,0.00014,21.09849]
[1778104778349,35.09,81519.25,1.0,0.74956,0.00014,21.09849]
[1778104778399,35.09,81519.25,1.0,0.74956,0.00014,21.09849]
[1778104778397,35.09,81519.21,1.0,0.74956,0.00014,21.09832]
[1778104778450,35.09,81519.21,1.0,0.74956,0.00014,21.09832]
[1778104778843,35.09,81519.21,1.0,0.74956,0.00014,21.09832]
[1778104778949,35.09,81519.21,1.0,0.74956,0.00014,21.09832]
[1778104779958,35.09,81519.23,1.0,0.74957,0.00014,21.098]
[1778104782790,35.09,81519.21,1.0,0.74957,0.00014,21.09771]
[1778104782796,35.09,81519.21,1.0,0.74957,0.00014,21.09771]
[1778104782849,35.09,81519.21,1.0,0.74957,0.00014,21.09771]
[1778104782951,35.09,81519.21,1.0,0.74957,0.00014,21.09771]
[1778104783986,35.09,81525.21,1.0,0.7504,0.00014,21.06221]
[1778104786974,35.09,81528.09,1.0,0.7508,0.00014,21.04498]
[1778104787021,35.09,81528.09,1.0,0.7508,0.00014,21.04498]
[1778104787026,35.09,81528.09,1.0,0.7508,0.00014,21.04498]
[1778104787200,35.09,81528.09,1.0,0.7508,0.00014,21.04498]
[1778104787272,35.09,81528.09,1.0,0.7508,0.00014,21.04498]
[1778104787403,35.09,81528.09,1.0,0.7508,0.00014,21.04498]
[1778104787300,35.09,81528.11,1.0,0.75081,0.00014,21.04458]
[1778104790461,35.08,81528.22,1.0,0.75083,0.00014,21.0438]
[1778104790699,35.08,81528.22,1.0,0.75083,0.00014,21.0438]
[1778104790960,35.08,81528.22,1.0,0.75084,0.00014,21.04354]
[1778104795270,35.08,81527.44,1.0,0.75074,0.00014,21.04772]
[1778104795322,35.08,81527.44,1.0,0.75074,0.00014,21.04772]
[1778104795453,35.08,81527.44,1.0,0.75074,0.00014,21.04772]
[1778104795853,35.08,81527.44,1.0,0.75074,0.00014,21.04747]
[1778104795872,35.08,81527.44,1.0,0.75074,0.00014,21.04747]
[1778104796862,35.08,81529.86,1.0,0.75107,0.00014,21.03327]
[1778104796950,35.08,81529.86,1.0,0.75107,0.00014,21.03327]
[1778104797078,35.08,81537.44,1.0,0.75211,0.00014,20.98854]
[1778104799006,35.08,81537.67,1.0,0.75214,0.00014,20.98718]
[1778104799058,35.08,81537.67,1.0,0.75214,0.00014,20.98718]
[1778104799202,35.08,81537.67,1.0,0.75214,0.00014,20.98718]
[1778104799237,35.08,81538.56,1.0,0.75226,0.00014,20.98194]
[1778104799477,35.08,81538.56,1.0,0.75226,0.00014,20.98194]
[1778104799697,35.08,81538.56,1.0,0.75226,0.00014,20.98194]
[1778104800099,35.08,81539.16,1.0,0.75234,0.00014,20.9784]
[1778104802113,35.08,81525.06,1.0,0.75042,0.00014,21.06127]
[1778104803120,35.08,81530.32,1.0,0.75114,0.00014,21.03035]
[1778104803793,35.08,81530.32,1.0,0.75114,0.00014,21.03035]
[1778104803884,35.08,81530.32,1.0,0.75114,0.00014,21.03035]
[1778104803950,35.08,81530.32,1.0,0.75114,0.00014,21.03035]
[1778104806046,35.08,81534.42,1.0,0.7517,0.00014,21.00622]
[1778104806098,35.08,81534.42,1.0,0.7517,0.00014,21.00622]
[1778104806099,35.08,81534.42,1.0,0.7517,0.00014,21.00622]
[1778104806204,35.08,81534.42,1.0,0.7517,0.00014,21.00622]
[1778104806302,35.08,81534.36,1.0,0.75169,0.00014,21.00662]
[1778104806538,35.08,81534.36,1.0,0.75169,0.00014,21.00662]
[1778104806698,35.08,81534.36,1.0,0.75169,0.00014,21.00662]
[1778104807148,35.08,81534.32,1.0,0.75169,0.00014,21.00688]
[1778104810169,35.08,81527.28,1.0,0.75073,0.00014,21.04822]
[1778104812183,35.08,81520.93,1.0,0.74986,0.00014,21.08534]
[1778104812767,35.08,81520.93,1.0,0.74986,0.00014,21.08534]
[1778104812842,35.08,81520.93,1.0,0.74986,0.00014,21.08534]
[1778104812949,35.08,81520.93,1.0,0.74986,0.00014,21.08534]
[1778104815168,35.08,81520.91,1.0,0.74986,0.00014,21.08532]
[1778104815202,35.08,81520.91,1.0,0.74986,0.00014,21.08532]
[1778104815220,35.08,81520.91,1.0,0.74986,0.00014,21.08532]
[1778104815221,35.08,81520.91,1.0,0.74986,0.00014,21.08532]
[1778104815299,35.08,81520.91,1.0,0.74986,0.00014,21.08526]
[1778104815603,35.08,81520.91,1.0,0.74986,0.00014,21.08526]
[1778104815697,35.08,81520.91,1.0,0.74986,0.00014,21.08526]
[1778104816211,35.08,81520.75,1.0,0.74984,0.00014,21.08613]
[1778104817110,35.08,81520.75,1.0,0.74984,0.00014,21.08613]
[1778104817123,35.08,81520.75,1.0,0.74984,0.00014,21.08613]
[1778104818225,35.08,81506.51,1.0,0.74789,0.00014,21.16912]
[1778104820239,35.08,81501.11,1.0,0.74715,0.00014,21.2005]
[1778104824469,35.08,81499.29,1.0,0.7469,0.00014,21.21103]
[1778104824522,35.08,81498.7,1.0,0.74683,0.00014,21.21434]
[1778104824698,35.08,81498.7,1.0,0.74683,0.00014,21.21434]
[1778104825274,35.08,81498.76,1.0,0.74684,0.00014,21.21387]
[1778104826281,35.08,81493.48,1.0,0.74611,0.00014,21.24435]
[1778104829745,35.08,81493.29,1.0,0.7461,0.00014,21.24499]
[1778104829798,35.08,81493.29,1.0,0.7461,0.00014,21.24499]
[1778104829949,35.08,81493.29,1.0,0.7461,0.00014,21.24499]
[1778104830088,35.08,81493.29,1.0,0.7461,0.00014,21.24499]
[1778104830198,35.08,81493.29,1.0,0.7461,0.00014,21.24499]
[1778104830464,35.08,81493.29,1.0,0.7461,0.00014,21.24499]
[1778104830299,35.07,81493.29,1.0,0.7461,0.00014,21.24483]
[1778104832452,35.07,81493.49,1.0,0.74616,0.00014,21.23919]
[1778104833330,35.07,81493.19,1.0,0.74613,0.00014,21.24062]
[1778104836351,35.07,81499.05,1.0,0.74694,0.00014,21.20617]
[1778104837090,35.07,81499.05,1.0,0.74694,0.00014,21.20617]
[1778104837142,35.07,81499.05,1.0,0.74694,0.00014,21.20617]
[1778104837199,35.07,81499.05,1.0,0.74694,0.00014,21.20617]
[1778104837338,35.07,81499.05,1.0,0.74694,0.00014,21.20617]
[1778104837358,35.07,81504.98,1.0,0.74776,0.00014,21.17149]
[1778104839374,35.07,81507.01,1.0,0.74805,0.00014,21.15933]
[1778104840076,35.07,81507.01,1.0,0.74805,0.00014,21.15933]
[1778104840381,35.07,81510.61,1.0,0.74855,0.00014,21.13819]
[1778104841498,35.07,81510.61,1.0,0.74855,0.00014,21.13819]
[1778104841510,35.07,81512.23,1.0,0.74877,0.00014,21.1286]
[1778104841546,35.07,81512.23,1.0,0.74877,0.00014,21.1286]
[1778104841708,35.07,81512.23,1.0,0.74877,0.00014,21.1286]
[1778104842395,35.07,81512.35,1.0,0.74879,0.00014,21.12776]
[1778104845416,35.07,81509.51,1.0,0.74841,0.00014,21.14393]
[1778104848437,35.06,81500.94,1.0,0.74724,0.00014,21.19344]
[1778104849444,35.06,81493.95,1.0,0.74628,0.00014,21.23389]
[1778104850505,35.06,81493.95,1.0,0.74628,0.00014,21.23389]
[1778104850550,35.06,81494.31,1.0,0.74634,0.00014,21.23165]
[1778104850557,35.06,81494.31,1.0,0.74634,0.00014,21.23165]
[1778104850701,35.06,81494.31,1.0,0.74634,0.00014,21.23165]
[1778104851458,35.06,81494.62,1.0,0.74638,0.00014,21.22971]
[1778104856493,35.06,81494.33,1.0,0.74636,0.00014,21.23065]
[1778104862310,35.06,81493.22,1.0,0.74622,0.00014,21.23646]
[1778104862362,35.06,81493.22,1.0,0.74622,0.00014,21.23646]
[1778104862452,35.06,81493.22,1.0,0.74622,0.00014,21.23646]
[1778104862463,35.06,81493.18,1.0,0.74622,0.00014,21.23637]
[1778104862747,35.06,81493.18,1.0,0.74622,0.00014,21.23637]
[1778104868578,35.05,81494.15,1.0,0.74638,0.00014,21.22976]
[1778104870356,35.05,81494.15,1.0,0.74638,0.00014,21.22976]
[1778104870409,35.05,81494.15,1.0,0.74638,0.00014,21.22976]
[1778104870467,35.05,81494.15,1.0,0.74638,0.00014,21.22976]
[1778104870445,35.05,81493.98,1.0,0.74636,0.00014,21.23042]
[1778104872606,35.05,81491.71,1.0,0.74606,0.00014,21.24323]
[1778104873613,35.05,81484.0,1.0,0.745,0.00014,21.28774]
[1778104874554,35.05,81484.0,1.0,0.745,0.00014,21.28774]
[1778104874705,35.05,81484.0,1.0,0.745,0.00014,21.28774]
[1778104874831,35.05,81484.0,1.0,0.745,0.00014,21.28774]
[1778104875023,35.05,81484.0,1.0,0.745,0.00014,21.28774]
[1778104875031,35.05,81484.0,1.0,0.745,0.00014,21.28774]
[1778104875203,35.05,81484.0,1.0,0.745,0.00014,21.28774]
[1778104875228,35.05,81483.87,1.0,0.74498,0.00014,21.28823]
[1778104876320,35.05,81483.87,1.0,0.74498,0.00014,21.28823]
[1778104876427,35.05,81483.87,1.0,0.74498,0.00014,21.28823]
[1778104876454,35.05,81483.87,1.0,0.74498,0.00014,21.28823]
[1778104876528,35.05,81485.87,1.0,0.74526,0.00014,21.27656]
[1778104876634,35.05,81488.21,1.0,0.74559,0.00014,21.26303]
[1778104877958,35.05,81488.21,1.0,0.74559,0.00014,21.26303]
[1778104878198,35.05,81488.21,1.0,0.74559,0.00014,21.26303]
[1778104878299,35.05,81488.02,1.0,0.74557,0.00014,21.26387]
[1778104878645,35.05,81488.02,1.0,0.74557,0.00014,21.26387]
[1778104878698,35.05,81488.02,1.0,0.74557,0.00014,21.26387]
[1778104878990,35.05,81488.02,1.0,0.74557,0.00014,21.26387]
[1778104879021,35.05,81496.3,1.0,0.74671,0.00014,21.2159]
[1778104879655,35.05,81503.38,1.0,0.74768,0.00014,21.17459]
[1778104880662,35.05,81507.17,1.0,0.74821,0.00014,21.15241]
[1778104882205,35.05,81507.17,1.0,0.74821,0.00014,21.15241]
[1778104882676,35.04,81510.85,1.0,0.74872,0.00014,21.13069]
[1778104884690,35.04,81503.14,1.0,0.74767,0.00014,21.17534]
[1778104886704,35.04,81500.88,1.0,0.74736,0.00014,21.18812]
[1778104890525,35.04,81501.09,1.0,0.7474,0.00014,21.18652]
[1778104890537,35.04,81501.09,1.0,0.74741,0.00014,21.18615]
[1778104890578,35.04,81501.09,1.0,0.74741,0.00014,21.18615]
[1778104890732,35.04,81499.71,1.0,0.74722,0.00014,21.19417]
[1778104892456,35.04,81499.71,1.0,0.74722,0.00014,21.19417]
[1778104892553,35.04,81500.33,1.0,0.74734,0.00014,21.18585]
[1778104897781,35.03,81500.21,1.0,0.74735,0.00014,21.18564]
[1778104900802,35.03,81497.06,1.0,0.74693,0.00014,21.20338]
[1778104902262,35.03,81491.3,1.0,0.74614,0.00014,21.23656]
[1778104907852,35.03,81489.88,1.0,0.74596,0.00014,21.24405]
[1778104909866,35.03,81486.96,1.0,0.74556,0.00014,21.26066]
[1778104914901,35.02,81484.98,1.0,0.74531,0.00014,21.27135]
[1778104919936,35.02,81478.04,1.0,0.74436,0.00014,21.3107]
[1778104924971,35.02,81476.77,1.0,0.7442,0.00014,21.3173]
[1778104926986,35.02,81472.99,1.0,0.74369,0.00014,21.33879]
[1778104927993,35.02,81467.0,1.0,0.74286,0.00014,21.37307]
[1778104933028,35.01,81464.71,1.0,0.74256,0.00014,21.38522]
[1778104938768,35.01,81465.07,1.0,0.74263,0.00014,21.38246]
[1778104941670,35.01,81466.0,1.0,0.74277,0.00014,21.37654]
[1778104947218,35.0,81467.27,1.0,0.74296,0.00014,21.36865]
[1778104957197,35.0,81467.32,1.0,0.74302,0.00014,21.363]
[1778104962232,35.0,81464.7,1.0,0.74267,0.00014,21.37759]
[1778104967267,35.0,81465.51,1.0,0.74279,0.00014,21.37244]
[1778104969281,35.0,81470.22,1.0,0.74345,0.00014,21.34515]
[1778104970288,35.0,81473.03,1.0,0.74384,0.00014,21.32887]
[1778104971295,35.0,81481.41,1.0,0.74501,0.00014,21.28037]
[1778104972302,35.0,81483.94,1.0,0.74536,0.00014,21.26574]
[1778104973309,35.0,81486.66,1.0,0.74573,0.00014,21.24999]
[1778104975323,35.0,81495.54,1.0,0.74696,0.00014,21.19838]
[1778104976330,34.99,81491.88,1.0,0.74646,0.00014,21.21959]
[1778104976953,34.99,81491.88,1.0,0.74646,0.00014,21.21959]
[1778104978344,34.99,81499.56,1.0,0.74752,0.00014,21.17481]
[1778104979351,34.99,81501.99,1.0,0.74785,0.00014,21.16059]
[1778104981365,34.99,81491.03,1.0,0.74634,0.00014,21.22447]
[1778104982372,34.99,81494.59,1.0,0.74683,0.00014,21.20387]
[1778104983379,35.0,81498.47,1.0,0.74736,0.00014,21.1814]
[1778104986400,35.0,81493.77,1.0,0.74671,0.00014,21.20894]
[1778104987407,35.0,81496.49,1.0,0.74708,0.00014,21.19322]
[1778104988414,35.0,81500.21,1.0,0.74759,0.00014,21.17164]
[1778104989421,35.0,81505.14,1.0,0.74827,0.00014,21.14288]
[1778104995463,35.0,81505.72,1.0,0.74835,0.00014,21.13969]
[1778105000498,35.0,81505.51,1.0,0.74832,0.00014,21.1409]
[1778105002512,35.0,81508.11,1.0,0.74868,0.00014,21.12572]
[1778105005533,35.0,81513.73,1.0,0.74945,0.00014,21.0929]
[1778105008555,35.0,81507.14,1.0,0.74854,0.00014,21.13162]
[1778105009562,35.0,81504.65,1.0,0.7482,0.00014,21.14618]
[1778105010570,35.0,81502.62,1.0,0.74792,0.00014,21.15802]
[1778105011577,35.0,81498.93,1.0,0.74744,0.00014,21.17517]
[1778105013591,35.0,81494.82,1.0,0.74687,0.00014,21.19921]
[1778105017619,35.0,81489.24,1.0,0.74609,0.00014,21.23214]
[1778105020640,35.0,81486.65,1.0,0.74572,0.00014,21.24745]
[1778105021647,35.0,81484.02,1.0,0.74536,0.00014,21.26276]
[1778105024668,35.0,81480.24,1.0,0.74483,0.00014,21.28491]
[1778105025675,35.0,81475.84,1.0,0.74422,0.00014,21.31035]
[1778105030710,35.0,81475.76,1.0,0.7442,0.00014,21.31107]
[1778105034002,35.0,81475.65,1.0,0.74418,0.00014,21.31171]
[1778105034456,35.01,81468.21,1.0,0.74315,0.00014,21.35472]
[1778105035745,35.01,81464.16,1.0,0.74258,0.00014,21.37805]
[1778105037759,35.01,81461.76,1.0,0.74224,0.00014,21.39206]
[1778105039773,35.01,81459.48,1.0,0.74192,0.00014,21.40533]
[1778105044808,35.01,81459.5,1.0,0.74191,0.00014,21.40565]
[1778105049843,35.01,81456.19,1.0,0.74144,0.00014,21.42508]
[1778105051857,35.01,81458.95,1.0,0.74182,0.00014,21.40943]
[1778105052864,35.01,81463.6,1.0,0.74247,0.00014,21.38286]
[1778105053871,35.01,81470.58,1.0,0.74344,0.00014,21.34283]
[1778105058906,35.01,81471.54,1.0,0.74356,0.00014,21.33783]
[1778105063942,35.02,81471.37,1.0,0.74352,0.00014,21.33926]
[1778105068977,35.02,81472.23,1.0,0.74364,0.00014,21.33449]
[1778105071999,35.02,81468.22,1.0,0.74311,0.00014,21.35335]
[1778105073005,35.02,81456.63,1.0,0.74149,0.00014,21.41998]
[1778105074012,35.02,81455.95,1.0,0.74139,0.00014,21.42396]
[1778105075019,35.02,81453.34,1.0,0.74103,0.00014,21.43896]
[1778105080054,35.02,81455.33,1.0,0.7413,0.00014,21.42792]
[1778105086429,35.02,81455.23,1.0,0.74128,0.00014,21.42879]
[1778105092138,35.02,81455.36,1.0,0.74128,0.00014,21.42862]
[1778105097173,35.03,81454.9,1.0,0.74121,0.00014,21.43161]
[1778105098187,35.03,81448.64,1.0,0.74033,0.00014,21.46741]
[1778105099194,35.03,81444.41,1.0,0.73974,0.00014,21.49152]
[1778105101317,35.03,81443.69,1.0,0.73964,0.00014,21.49571]
[1778105101759,35.03,81444.48,1.0,0.73975,0.00014,21.49131]
[1778105102233,35.03,81470.15,1.0,0.74333,0.00014,21.34446]
[1778105103237,35.03,81487.0,1.0,0.74566,0.00014,21.2474]
[1778105104243,35.03,81487.27,1.0,0.74569,0.00014,21.24602]
[1778105105181,35.03,81487.27,1.0,0.74569,0.00014,21.24602]
[1778105105252,35.03,81487.33,1.0,0.74569,0.00014,21.24579]
[1778105110290,35.03,81488.04,1.0,0.74578,0.00014,21.24226]
[1778105111220,35.03,81488.04,1.0,0.74578,0.00014,21.24226]
[1778105111294,35.03,81481.05,1.0,0.74481,0.00014,21.2828]
[1778105112586,35.03,81477.96,1.0,0.74438,0.00014,21.30082]
[1778105117336,35.03,81473.8,1.0,0.7438,0.00014,21.32496]
[1778105121364,35.03,81466.4,1.0,0.74276,0.00014,21.36793]
[1778105125393,35.03,81469.05,1.0,0.74312,0.00014,21.35295]
[1778105128414,35.04,81444.29,1.0,0.73967,0.00014,21.49469]
[1778105130208,35.04,81442.64,1.0,0.73943,0.00014,21.50418]
[1778105130252,35.04,81442.64,1.0,0.73943,0.00014,21.50418]
[1778105130258,35.04,81442.64,1.0,0.73943,0.00014,21.50418]
[1778105130449,35.04,81442.64,1.0,0.73943,0.00014,21.50418]
[1778105130533,35.04,81442.81,1.0,0.73946,0.00014,21.50315]
[1778105136470,35.04,81441.54,1.0,0.7393,0.00014,21.5064]
[1778105142512,35.04,81440.1,1.0,0.73909,0.00014,21.51479]
[1778105143519,35.04,81443.26,1.0,0.73954,0.00014,21.4968]
[1778105144526,35.04,81450.19,1.0,0.74051,0.00014,21.45733]
[1778105147547,35.04,81443.04,1.0,0.73951,0.00014,21.49809]
[1778105150568,35.04,81436.26,1.0,0.73856,0.00014,21.53659]
[1778105155603,35.04,81435.96,1.0,0.73851,0.00014,21.53832]
[1778105156610,35.04,81439.99,1.0,0.73908,0.00014,21.5155]
[1778105157659,35.04,81446.14,1.0,0.73994,0.00014,21.48056]
[1778105159673,35.04,81451.8,1.0,0.74073,0.00014,21.44838]
[1778105164709,35.04,81452.34,1.0,0.7408,0.00014,21.44551]
[1778105168737,35.04,81448.54,1.0,0.74026,0.00014,21.46734]
[1778105173772,35.04,81446.0,1.0,0.7399,0.00014,21.48193]
[1778105178808,35.04,81445.27,1.0,0.7398,0.00014,21.48618]
[1778105183842,35.04,81445.41,1.0,0.73982,0.00014,21.48547]
[1778105189884,35.04,81444.22,1.0,0.73965,0.00014,21.49235]
[1778105193912,35.04,81438.64,1.0,0.73889,0.00014,21.5198]
[1778105195926,35.04,81435.97,1.0,0.73852,0.00014,21.53505]
[1778105198947,35.04,81433.26,1.0,0.73813,0.00014,21.55078]
[1778105205996,35.05,81434.01,1.0,0.73821,0.00014,21.54735]
[1778105212042,35.05,81428.51,1.0,0.73743,0.00014,21.5791]
[1778105213049,35.05,81423.25,1.0,0.73668,0.00014,21.60883]
[1778105218084,35.05,81423.51,1.0,0.73672,0.00014,21.6076]
[1778105223119,35.05,81420.82,1.0,0.73633,0.00014,21.62292]
[1778105225133,35.05,81417.51,1.0,0.73586,0.00014,21.64175]
[1778105227147,35.05,81412.72,1.0,0.73518,0.00014,21.66879]
[1778105230168,35.06,81406.08,1.0,0.73423,0.00014,21.70635]
[1778105235203,35.06,81404.12,1.0,0.73395,0.00014,21.71776]
[1778105238057,35.06,81403.35,1.0,0.73383,0.00014,21.72222]
[1778105238224,35.06,81394.95,1.0,0.73264,0.00014,21.76908]
[1778105239231,35.06,81391.42,1.0,0.73214,0.00014,21.78871]
[1778105242030,35.06,81392.19,1.0,0.73225,0.00014,21.78453]
[1778105242252,35.06,81390.46,1.0,0.732,0.00014,21.79416]
[1778105243259,35.06,81387.43,1.0,0.73157,0.00014,21.81096]
[1778105247962,35.06,81388.07,1.0,0.73165,0.00014,21.8077]
[1778105248297,35.06,81387.89,1.0,0.73163,0.00014,21.80878]
[1778105251318,35.06,81391.96,1.0,0.73223,0.00014,21.78215]
[1778105256353,35.06,81393.92,1.0,0.7325,0.00014,21.77157]
[1778105259374,35.06,81401.46,1.0,0.73356,0.00014,21.7297]
[1778105260381,35.06,81394.4,1.0,0.73256,0.00014,21.76907]
[1778105261388,35.06,81380.51,1.0,0.73059,0.00014,21.84603]
[1778105262395,35.07,81376.99,1.0,0.73007,0.00014,21.86589]
[1778105263402,35.07,81372.32,1.0,0.7294,0.00014,21.89202]
[1778105264610,35.07,81372.32,1.0,0.7294,0.00014,21.89202]
[1778105264625,35.07,81370.94,1.0,0.72918,0.00014,21.90038]
[1778105270711,35.08,81370.78,1.0,0.72912,0.00014,21.90279]
[1778105270805,35.08,81370.84,1.0,0.72911,0.00014,21.90323]
[1778105276495,35.09,81371.23,1.0,0.72912,0.00014,21.90301]
[1778105280533,35.1,81379.41,1.0,0.73025,0.00014,21.85957]
[1778105282547,35.1,81383.16,1.0,0.73076,0.00014,21.83959]
[1778105286575,35.11,81388.94,1.0,0.73154,0.00014,21.80926]
[1778105287582,35.11,81394.92,1.0,0.73238,0.00014,21.77647]
[1778105290605,35.11,81401.78,1.0,0.73334,0.00014,21.73914]
[1778105291612,35.11,81404.81,1.0,0.73376,0.00014,21.72232]
[1778105296647,35.12,81406.64,1.0,0.73401,0.00014,21.71268]
[1778105301682,35.12,81406.79,1.0,0.73402,0.00014,21.71235]
[1778105304703,35.12,81402.56,1.0,0.73341,0.00014,21.73619]
[1778105309738,35.12,81401.71,1.0,0.73328,0.00014,21.74126]
[1778105322829,35.12,81401.24,1.0,0.73323,0.00014,21.74044]
[1778105327868,35.13,81390.55,1.0,0.7317,0.00014,21.80001]
[1778105329882,35.13,81393.92,1.0,0.73218,0.00014,21.78137]
[1778105334917,35.13,81393.87,1.0,0.73217,0.00014,21.78175]
[1778105339952,35.13,81393.97,1.0,0.73218,0.00014,21.78132]
[1778105340959,35.13,81390.11,1.0,0.73164,0.00014,21.80271]
[1778105345994,35.13,81390.64,1.0,0.73171,0.00014,21.7998]
[1778105352037,35.13,81392.59,1.0,0.73198,0.00014,21.78909]
[1778105357072,35.13,81393.99,1.0,0.73218,0.00014,21.7815]
[1778105362107,35.13,81392.38,1.0,0.73195,0.00014,21.79061]
[1778105365128,35.13,81388.4,1.0,0.73138,0.00014,21.81268]
[1778105366135,35.13,81384.13,1.0,0.73076,0.00014,21.83666]
[1778105371170,35.14,81383.3,1.0,0.73063,0.00014,21.83887]
[1778105376205,35.15,81382.76,1.0,0.7305,0.00014,21.8439]
[1778105377212,35.15,81378.69,1.0,0.72991,0.00014,21.86674]
[1778105385268,35.17,81377.05,1.0,0.72959,0.00014,21.87909]
[1778105390304,35.17,81377.82,1.0,0.72965,0.00014,21.87677]
[1778105395338,35.18,81378.05,1.0,0.72965,0.00014,21.87718]
[1778105401401,35.19,81377.19,1.0,0.72948,0.00014,21.88376]
[1778105402407,35.19,81372.54,1.0,0.72881,0.00014,21.90947]
[1778105407442,35.2,81371.21,1.0,0.72857,0.00014,21.91857]
[1778105410463,35.2,81366.05,1.0,0.72781,0.00014,21.94778]
[1778105415498,35.21,81364.84,1.0,0.7276,0.00014,21.95595]
[1778105420533,35.22,81363.09,1.0,0.72731,0.00014,21.96701]
[1778105425568,35.23,81363.64,1.0,0.72735,0.00014,21.9655]
[1778105430603,35.23,81358.6,1.0,0.7266,0.00014,21.99432]
[1778105432455,35.23,81358.49,1.0,0.7266,0.00014,21.99093]
[1778105432617,35.24,81358.5,1.0,0.7266,0.00014,21.99114]
[1778105438789,35.24,81358.83,1.0,0.72661,0.00014,21.99053]
[1778105438795,35.25,81362.87,1.0,0.72717,0.00014,21.96954]
[1778105439666,35.25,81368.33,1.0,0.72795,0.00014,21.93987]
[1778105444701,35.25,81368.39,1.0,0.72792,0.00014,21.94107]
[1778105447722,35.26,81371.57,1.0,0.72835,0.00014,21.92469]
[1778105449740,35.26,81375.2,1.0,0.72885,0.00014,21.90555]
[1778105450744,35.26,81378.23,1.0,0.72927,0.00014,21.88934]
[1778105455779,35.27,81379.57,1.0,0.7294,0.00014,21.88422]
[1778105460814,35.28,81380.05,1.0,0.72943,0.00014,21.88328]
[1778105465849,35.29,81379.21,1.0,0.72927,0.00014,21.88942]
[1778105470884,35.29,81379.49,1.0,0.72928,0.00014,21.88941]
[1778105474912,35.3,81382.87,1.0,0.72973,0.00014,21.8721]
[1778105475919,35.3,81386.05,1.0,0.73017,0.00014,21.85494]
[1778105477933,35.3,81394.36,1.0,0.73134,0.00014,21.80974]
[1778105482968,35.3,81395.28,1.0,0.73146,0.00014,21.80514]
[1778105485989,35.31,81389.55,1.0,0.73063,0.00014,21.8372]
[1778105491028,35.31,81386.01,1.0,0.73012,0.00014,21.85403]
[1778105496063,35.32,81388.75,1.0,0.73048,0.00014,21.83983]
[1778105501098,35.32,81392.61,1.0,0.73102,0.00014,21.81923]
[1778105502105,35.32,81398.11,1.0,0.73179,0.00014,21.78915]
[1778105505126,35.32,81404.17,1.0,0.73263,0.00014,21.75611]
[1778105510161,35.32,81404.61,1.0,0.7327,0.00014,21.75376]
[1778105515196,35.32,81404.58,1.0,0.73269,0.00014,21.75401]
[1778105520231,35.32,81402.19,1.0,0.73235,0.00014,21.76722]
[1778105521238,35.32,81398.19,1.0,0.73179,0.00014,21.78924]
[1778105522246,35.32,81392.45,1.0,0.73097,0.00014,21.82087]
[1778105527280,35.32,81393.56,1.0,0.73112,0.00014,21.81513]
[1778105529807,35.32,81393.49,1.0,0.73111,0.00014,21.81558]
[1778105529934,35.32,81393.49,1.0,0.73111,0.00014,21.81565]
[1778105530305,35.32,81397.05,1.0,0.73161,0.00014,21.79617]
[1778105532319,35.33,81391.89,1.0,0.73088,0.00014,21.82467]
[1778105533727,35.33,81391.89,1.0,0.73088,0.00014,21.82467]
[1778105533743,35.33,81392.05,1.0,0.7309,0.00014,21.82385]
[1778105534333,35.33,81386.72,1.0,0.73014,0.00014,21.8531]
[1778105535340,35.33,81376.28,1.0,0.72865,0.00014,21.91045]
[1778105537354,35.33,81373.52,1.0,0.72825,0.00014,21.92603]
[1778105539716,35.33,81373.52,1.0,0.72825,0.00014,21.92603]
[1778105539806,35.33,81373.45,1.0,0.72822,0.00014,21.92703]
[1778105545415,35.34,81370.31,1.0,0.72773,0.00014,21.94589]
[1778105548435,35.35,81376.99,1.0,0.72866,0.00014,21.91049]
[1778105549442,35.35,81380.08,1.0,0.72909,0.00014,21.89399]
[1778105551456,35.35,81381.48,1.0,0.7293,0.00014,21.88278]
[1778105553470,35.35,81383.31,1.0,0.72954,0.00014,21.87351]
[1778105554477,35.35,81388.49,1.0,0.73026,0.00014,21.84551]
[1778105559512,35.36,81388.83,1.0,0.73029,0.00014,21.84471]
[1778105565554,35.37,81390.52,1.0,0.73049,0.00014,21.83673]
[1778105569582,35.37,81386.58,1.0,0.72993,0.00014,21.85873]
[1778105572603,35.37,81389.97,1.0,0.7304,0.00014,21.84033]
[1778105577638,35.37,81389.39,1.0,0.73032,0.00014,21.8434]
[1778105582673,35.37,81389.15,1.0,0.73029,0.00014,21.84457]
[1778105584687,35.37,81384.7,1.0,0.72966,0.00014,21.8688]
[1778105586701,35.37,81375.74,1.0,0.72839,0.00014,21.91773]
[1778105591736,35.37,81373.33,1.0,0.72801,0.00014,21.9322]
[1778105595764,35.38,81377.07,1.0,0.72852,0.00014,21.91296]
[1778105600799,35.38,81377.96,1.0,0.72861,0.00014,21.90934]
[1778105605834,35.39,81377.52,1.0,0.72853,0.00014,21.91263]
[1778105611877,35.4,81376.97,1.0,0.72844,0.00014,21.91286]
[1778105616912,35.4,81376.9,1.0,0.7284,0.00014,21.91449]
[1778105621947,35.41,81377.03,1.0,0.72839,0.00014,21.91503]
[1778105626982,35.41,81381.61,1.0,0.729,0.00014,21.89169]
[1778105627989,35.42,81378.18,1.0,0.72851,0.00014,21.9106]
[1778105633024,35.42,81377.9,1.0,0.72843,0.00014,21.91342]
[1778105639066,35.43,81379.07,1.0,0.72856,0.00014,21.90863]
[1778105644101,35.43,81379.85,1.0,0.72864,0.00014,21.90571]
[1778105650147,35.44,81378.38,1.0,0.72839,0.00014,21.91524]
[1778105656188,35.45,81377.55,1.0,0.72825,0.00014,21.92074]
[1778105661224,35.45,81378.39,1.0,0.72834,0.00014,21.91738]
[1778105662233,35.45,81374.95,1.0,0.72784,0.00014,21.9363]
[1778105665254,35.46,81372.1,1.0,0.72742,0.00014,21.95252]
[1778105667269,35.46,81377.82,1.0,0.72822,0.00014,21.92212]
[1778105668275,35.46,81382.97,1.0,0.72894,0.00014,21.8945]
[1778105669282,35.46,81386.33,1.0,0.7294,0.00014,21.87658]
[1778105670289,35.46,81390.58,1.0,0.73,0.00014,21.85381]
[1778105675324,35.47,81387.73,1.0,0.72958,0.00014,21.86681]
[1778105678345,35.47,81384.46,1.0,0.7291,0.00014,21.88534]
[1778105679352,35.48,81379.03,1.0,0.72832,0.00014,21.91509]
[1778105684387,35.48,81378.06,1.0,0.72815,0.00014,21.92175]
[1778105689422,35.49,81381.97,1.0,0.72867,0.00014,21.90201]
[1778105694457,35.5,81381.74,1.0,0.7286,0.00014,21.90477]
[1778105697478,35.5,81378.18,1.0,0.72807,0.00014,21.92492]
[1778105701506,35.51,81373.84,1.0,0.72743,0.00014,21.94943]
[1778105706541,35.51,81371.41,1.0,0.72706,0.00014,21.96369]
[1778105712587,35.52,81369.02,1.0,0.72669,0.00014,21.97778]
[1778105716615,35.52,81362.65,1.0,0.72576,0.00014,22.01274]
[1778105718629,35.52,81370.44,1.0,0.72686,0.00014,21.97132]
[1778105719637,35.52,81374.65,1.0,0.72745,0.00014,21.94886]
[1778105724671,35.53,81374.22,1.0,0.72736,0.00014,21.95232]
[1778105725678,35.53,81378.42,1.0,0.72795,0.00014,21.9299]
[1778105726685,35.53,81382.17,1.0,0.72847,0.00014,21.9099]
[1778105731720,35.54,81381.95,1.0,0.72843,0.00014,21.90818]
[1778105736755,35.54,81382.16,1.0,0.72843,0.00014,21.90842]
[1778105743804,35.55,81382.19,1.0,0.72839,0.00014,21.91008]
[1778105746825,35.56,81385.12,1.0,0.72878,0.00014,21.89506]
[1778105751860,35.56,81384.23,1.0,0.72862,0.00014,21.90128]
[1778105756895,35.57,81374.68,1.0,0.72724,0.00014,21.95405]
[1778105757902,35.57,81365.37,1.0,0.72592,0.00014,22.00422]
[1778105762939,35.57,81363.66,1.0,0.72565,0.00014,22.01416]
[1778105764951,35.57,81360.11,1.0,0.72514,0.00014,22.03343]
[1778105769986,35.58,81360.43,1.0,0.72517,0.00014,22.03237]
[1778105775021,35.58,81361.91,1.0,0.72537,0.00014,22.02507]
[1778105780056,35.58,81361.24,1.0,0.72525,0.00014,22.02927]
[1778105785091,35.59,81360.93,1.0,0.7252,0.00014,22.03151]
[1778105787105,35.59,81356.77,1.0,0.7246,0.00014,22.05392]
[1778105792140,35.59,81355.37,1.0,0.7244,0.00014,22.05803]
[1778105797175,35.59,81356.27,1.0,0.72452,0.00014,22.0537]
[1778105802211,35.6,81354.31,1.0,0.72423,0.00014,22.06465]
[1778105807246,35.6,81348.9,1.0,0.72344,0.00014,22.09418]
[1778105810267,35.6,81345.85,1.0,0.723,0.00014,22.11072]
[1778105813704,35.6,81348.05,1.0,0.7233,0.00014,22.09942]
[1778105814295,35.6,81348.04,1.0,0.72329,0.00014,22.0996]
[1778105819330,35.61,81349.63,1.0,0.7235,0.00014,22.09184]
[1778105821344,35.61,81354.46,1.0,0.72418,0.00014,22.06647]
[1778105821728,35.61,81354.46,1.0,0.72418,0.00014,22.06647]
[1778105822351,35.61,81352.23,1.0,0.72386,0.00014,22.07841]
[1778105823358,35.61,81349.03,1.0,0.72341,0.00014,22.09546]
[1778105824365,35.61,81352.92,1.0,0.72396,0.00014,22.07488]
[1778105825716,35.61,81353.21,1.0,0.724,0.00014,22.07342]
[1778105826379,35.61,81353.79,1.0,0.72408,0.00014,22.07042]
[1778105831414,35.61,81352.41,1.0,0.72387,0.00014,22.07816]
[1778105836449,35.61,81350.74,1.0,0.72363,0.00014,22.08739]
[1778105841484,35.62,81351.1,1.0,0.72367,0.00014,22.08582]
[1778105847526,35.62,81353.73,1.0,0.72403,0.00014,22.07229]
[1778105850547,35.62,81356.71,1.0,0.72444,0.00014,22.05699]
[1778105856589,35.62,81355.75,1.0,0.72431,0.00014,22.05862]
[1778105859712,35.63,81355.44,1.0,0.72426,0.00014,22.06063]
[1778105860617,35.63,81355.64,1.0,0.72428,0.00014,22.05967]
[1778105862631,35.63,81352.34,1.0,0.72381,0.00014,22.07738]
[1778105863711,35.63,81352.34,1.0,0.72381,0.00014,22.07738]
[1778105863718,35.63,81351.27,1.0,0.72366,0.00014,22.08314]
[1778105867703,35.63,81351.33,1.0,0.72365,0.00014,22.08326]
[1778105867804,35.63,81351.33,1.0,0.72365,0.00014,22.0834]
[1778105875723,35.64,81350.45,1.0,0.72349,0.00014,22.08924]
[1778105879751,35.64,81353.67,1.0,0.72394,0.00014,22.07275]
[1778105882772,35.64,81364.73,1.0,0.7255,0.00014,22.01432]
[1778105887808,35.64,81364.3,1.0,0.72542,0.00014,22.01733]
[1778105894857,35.65,81364.12,1.0,0.72537,0.00014,22.01925]
[1778105899893,35.65,81368.54,1.0,0.72598,0.00014,21.99634]
[1778105905935,35.66,81369.39,1.0,0.72607,0.00014,21.99278]
[1778105907949,35.66,81365.03,1.0,0.72545,0.00014,22.01638]
[1778105910971,35.66,81361.75,1.0,0.72497,0.00014,22.03425]
[1778105916006,35.66,81359.58,1.0,0.72468,0.00014,22.0421]
[1778105922048,35.67,81359.82,1.0,0.72469,0.00014,22.04149]
[1778105929097,35.67,81359.52,1.0,0.72463,0.00014,22.04382]
[1778105935139,35.67,81359.63,1.0,0.72463,0.00014,22.04384]
[1778105940174,35.67,81356.4,1.0,0.72416,0.00014,22.06148]
[1778105941181,35.68,81346.94,1.0,0.72282,0.00014,22.11163]
[1778105943195,35.68,81345.12,1.0,0.72255,0.00014,22.12149]
[1778105946476,35.68,81344.99,1.0,0.72253,0.00014,22.12227]
[1778105946563,35.68,81341.63,1.0,0.72204,0.00014,22.14025]
[1778105947225,35.68,81329.62,1.0,0.72033,0.00014,22.20328]
[1778105948231,35.68,81325.84,1.0,0.71979,0.00014,22.22311]
[1778105949238,35.68,81326.91,1.0,0.71994,0.00014,22.21753]
[1778105950050,35.68,81326.91,1.0,0.71994,0.00014,22.21753]
[1778105950101,35.68,81326.91,1.0,0.71994,0.00014,22.21753]
[1778105950201,35.68,81326.91,1.0,0.71994,0.00014,22.21753]
[1778105950245,35.68,81327.81,1.0,0.72007,0.00014,22.21281]
[1778105950976,35.68,81327.81,1.0,0.72007,0.00014,22.21281]
[1778105956287,35.68,81323.88,1.0,0.7195,0.00014,22.23357]
[1778105960320,35.68,81323.74,1.0,0.71948,0.00014,22.23446]
[1778105962329,35.68,81319.36,1.0,0.71885,0.00014,22.25738]
[1778105965354,35.68,81315.53,1.0,0.7183,0.00014,22.2773]
[1778105966136,35.68,81315.53,1.0,0.7183,0.00014,22.2773]
[1778105966358,35.68,81308.5,1.0,0.71729,0.00014,22.31374]
[1778105971393,35.68,81305.99,1.0,0.71696,0.00014,22.32221]
[1778105975421,35.68,81315.78,1.0,0.71837,0.00014,22.27126]
[1778105977435,35.68,81317.52,1.0,0.71862,0.00014,22.26223]
[1778105981463,35.68,81313.69,1.0,0.71808,0.00014,22.28187]
[1778105984484,35.68,81310.66,1.0,0.71765,0.00014,22.29745]
[1778105989519,35.68,81311.55,1.0,0.71778,0.00014,22.29274]
[1778105992540,35.68,81317.33,1.0,0.71861,0.00014,22.26269]
[1778105995561,35.68,81314.31,1.0,0.71818,0.00014,22.27842]
[1778106000596,35.68,81314.66,1.0,0.71823,0.00014,22.2766]
[1778106003618,35.68,81311.4,1.0,0.71776,0.00014,22.2935]
[1778106009528,35.68,81313.06,1.0,0.718,0.00014,22.28484]
[1778106015702,35.68,81316.45,1.0,0.71849,0.00014,22.2672]
[1778106016709,35.68,81320.19,1.0,0.71902,0.00014,22.24776]
[1778106017716,35.68,81316.76,1.0,0.71853,0.00014,22.26564]
[1778106018723,35.68,81311.13,1.0,0.71772,0.00014,22.29488]
[1778106024767,35.68,81309.75,1.0,0.71753,0.00014,22.3019]
[1778106029802,35.67,81309.63,1.0,0.71751,0.00014,22.30238]
[1778106038865,35.67,81308.44,1.0,0.71737,0.00014,22.30414]
[1778106039872,35.67,81302.42,1.0,0.71651,0.00014,22.33523]
[1778106041886,35.67,81305.5,1.0,0.71695,0.00014,22.31921]
[1778106044907,35.67,81308.78,1.0,0.71743,0.00014,22.30216]
[1778106046922,35.67,81313.15,1.0,0.71806,0.00014,22.27946]
[1778106052755,35.67,81315.52,1.0,0.7184,0.00014,22.26717]
[1778106059006,35.67,81315.63,1.0,0.71841,0.00014,22.26673]
[1778106064041,35.67,81318.4,1.0,0.71881,0.00014,22.25209]
[1778106069076,35.67,81317.98,1.0,0.71876,0.00014,22.25399]
[1778106071093,35.67,81313.34,1.0,0.7181,0.00014,22.278]
[1778106072100,35.67,81310.15,1.0,0.71764,0.00014,22.29446]
[1778106077159,35.67,81310.18,1.0,0.71765,0.00014,22.29419]
[1778106079149,35.67,81305.94,1.0,0.71705,0.00014,22.31576]
[1778106086198,35.67,81306.1,1.0,0.71708,0.00014,22.31463]
[1778106091234,35.66,81305.78,1.0,0.71706,0.00014,22.31187]
[1778106096269,35.66,81302.87,1.0,0.71665,0.00014,22.32668]
[1778106104325,35.66,81302.81,1.0,0.71665,0.00014,22.32659]
[1778106109360,35.66,81302.95,1.0,0.71668,0.00014,22.32563]
[1778106115402,35.66,81302.93,1.0,0.71668,0.00014,22.32545]
[1778106121444,35.66,81302.72,1.0,0.71666,0.00014,22.32625]
[1778106126479,35.66,81301.82,1.0,0.71654,0.00014,22.33063]
[1778106131515,35.65,81302.18,1.0,0.7166,0.00014,22.32853]
[1778106136550,35.65,81304.22,1.0,0.7169,0.00014,22.31775]
[1778106141585,35.65,81304.08,1.0,0.71688,0.00014,22.31832]
[1778106146620,35.65,81302.66,1.0,0.71668,0.00014,22.32547]
[1778106151655,35.65,81303.51,1.0,0.71684,0.00014,22.31664]
[1778106157697,35.65,81303.24,1.0,0.7168,0.00014,22.31783]
[1778106161725,35.65,81292.73,1.0,0.71529,0.00014,22.37186]
[1778106166762,35.65,81297.13,1.0,0.71594,0.00014,22.34883]
[1778106167769,35.65,81306.01,1.0,0.71722,0.00014,22.3029]
[1778106168776,35.65,81309.41,1.0,0.71771,0.00014,22.28526]
[1778106171798,35.65,81314.81,1.0,0.71848,0.00014,22.25723]
[1778106174819,35.65,81311.09,1.0,0.71795,0.00014,22.27668]
[1778106175826,35.65,81303.09,1.0,0.71679,0.00014,22.31814]
[1778106180861,35.65,81297.32,1.0,0.71597,0.00014,22.34774]
[1778106185896,35.64,81296.03,1.0,0.71579,0.00014,22.35407]
[1778106190225,35.64,81294.89,1.0,0.71563,0.00014,22.35968]
[1778106190847,35.64,81294.89,1.0,0.71563,0.00014,22.35968]
[1778106190931,35.64,81280.88,1.0,0.71361,0.00014,22.43145]
[1778106191938,35.64,81283.98,1.0,0.71406,0.00014,22.41554]
[1778106194107,35.64,81284.54,1.0,0.71414,0.00014,22.41251]
[1778106194959,35.64,81284.77,1.0,0.71418,0.00014,22.41128]
[1778106198987,35.64,81288.98,1.0,0.71479,0.00014,22.38952]
[1778106199994,35.64,81292.67,1.0,0.71533,0.00014,22.37046]
[1778106202225,35.64,81293.55,1.0,0.71546,0.00014,22.36586]
[1778106202322,35.64,81293.95,1.0,0.71552,0.00014,22.36372]
[1778106206036,35.64,81287.4,1.0,0.71458,0.00014,22.39714]
[1778106211071,35.64,81292.13,1.0,0.71529,0.00014,22.36845]
[1778106216106,35.64,81295.61,1.0,0.7158,0.00014,22.35048]
[1778106217113,35.64,81302.32,1.0,0.71677,0.00014,22.31578]
[1778106224162,35.64,81303.23,1.0,0.7169,0.00014,22.31084]
[1778106231211,35.63,81300.9,1.0,0.71658,0.00014,22.32257]
[1778106232218,35.63,81307.45,1.0,0.71752,0.00014,22.28861]
[1778106233225,35.63,81313.78,1.0,0.71843,0.00014,22.25571]
[1778106234232,35.63,81301.29,1.0,0.71663,0.00014,22.32044]
[1778106235239,35.63,81292.66,1.0,0.71539,0.00014,22.36489]
[1778106237583,35.63,81292.1,1.0,0.71531,0.00014,22.36768]
[1778106237599,35.63,81292.8,1.0,0.71542,0.00014,22.36388]
[1778106243711,35.63,81294.25,1.0,0.71563,0.00014,22.35625]
[1778106243802,35.63,81297.87,1.0,0.71616,0.00014,22.33743]
[1778106244302,35.63,81301.86,1.0,0.71673,0.00014,22.31682]
[1778106246316,35.63,81310.26,1.0,0.71795,0.00014,22.27319]
[1778106251351,35.63,81307.03,1.0,0.71748,0.00014,22.28991]
[1778106256386,35.63,81306.28,1.0,0.71738,0.00014,22.29366]
[1778106257393,35.63,81315.03,1.0,0.71864,0.00014,22.24818]
[1778106264442,35.63,81311.33,1.0,0.7181,0.00014,22.26766]
[1778106269703,35.63,81311.2,1.0,0.71808,0.00014,22.26836]
[1778106275519,35.63,81311.35,1.0,0.71813,0.00014,22.26338]
[1778106276526,35.63,81301.3,1.0,0.71668,0.00014,22.31548]
[1778106281561,35.63,81299.87,1.0,0.71648,0.00014,22.32267]
[1778106287603,35.63,81300.18,1.0,0.71653,0.00014,22.32077]
[1778106292638,35.63,81299.09,1.0,0.71638,0.00014,22.32616]
[1778106296666,35.62,81303.88,1.0,0.71708,0.00014,22.30115]
[1778106298680,35.62,81306.83,1.0,0.7175,0.00014,22.28582]
[1778106303715,35.62,81301.75,1.0,0.71677,0.00014,22.31212]
[1778106304722,35.62,81297.98,1.0,0.71623,0.00014,22.33156]
[1778106309757,35.62,81299.19,1.0,0.71641,0.00014,22.32505]
[1778106315799,35.62,81299.51,1.0,0.71646,0.00014,22.32313]
[1778106318820,35.62,81295.34,1.0,0.71587,0.00014,22.34451]
[1778106323855,35.62,81297.11,1.0,0.71613,0.00014,22.33508]
[1778106328890,35.62,81297.15,1.0,0.71614,0.00014,22.33461]
[1778106333925,35.62,81295.97,1.0,0.71601,0.00014,22.33618]
[1778106335939,35.62,81292.72,1.0,0.71554,0.00014,22.35281]
[1778106336946,35.62,81285.82,1.0,0.71454,0.00014,22.38821]
[1778106338960,35.61,81290.68,1.0,0.71525,0.00014,22.36317]
[1778106339968,35.61,81294.7,1.0,0.71583,0.00014,22.34245]
[1778106340975,35.61,81297.8,1.0,0.71628,0.00014,22.32646]
[1778106342989,35.61,81309.77,1.0,0.718,0.00014,22.26443]
[1778106349059,35.61,81304.73,1.0,0.71728,0.00014,22.29063]
[1778106350059,35.61,81297.21,1.0,0.71619,0.00014,22.32952]
[1778106355094,35.61,81295.94,1.0,0.71601,0.00014,22.33609]
[1778106360129,35.61,81295.33,1.0,0.71593,0.00014,22.33899]
[1778106365164,35.61,81297.29,1.0,0.71622,0.00014,22.32867]
[1778106367180,35.61,81293.79,1.0,0.71571,0.00014,22.34671]
[1778106371208,35.61,81299.7,1.0,0.71657,0.00014,22.31601]
[1778106372215,35.61,81304.7,1.0,0.71729,0.00014,22.2901]
[1778106377250,35.61,81304.29,1.0,0.71723,0.00014,22.29224]
[1778106383292,35.61,81298.54,1.0,0.7164,0.00014,22.322]
[1778106384299,35.61,81293.28,1.0,0.71564,0.00014,22.34911]
[1778106389334,35.61,81294.43,1.0,0.71581,0.00014,22.34303]
[1778106394382,35.61,81294.59,1.0,0.71587,0.00014,22.33771]
[1778106399417,35.61,81292.7,1.0,0.7156,0.00014,22.3472]
[1778106404452,35.61,81294.0,1.0,0.7158,0.00014,22.3402]
[1778106409487,35.61,81294.71,1.0,0.71591,0.00014,22.33629]
[1778106411501,35.6,81290.22,1.0,0.71526,0.00014,22.35932]
[1778106416536,35.6,81289.0,1.0,0.7151,0.00014,22.36523]
[1778106421571,35.6,81288.15,1.0,0.71498,0.00014,22.36919]
[1778106426608,35.6,81275.83,1.0,0.71321,0.00015,22.43202]
[1778106427615,35.6,81263.25,1.0,0.71138,0.00015,22.49597]
[1778106428622,35.6,81263.43,1.0,0.71141,0.00015,22.49492]
[1778106433657,35.59,81264.16,1.0,0.71153,0.00015,22.49051]
[1778106439699,35.59,81264.3,1.0,0.71158,0.00015,22.48891]
[1778106444734,35.59,81264.54,1.0,0.71163,0.00015,22.48697]
[1778106448762,35.58,81259.5,1.0,0.71091,0.00015,22.51192]
[1778106453797,35.58,81259.48,1.0,0.71096,0.00015,22.50694]
[1778106458832,35.57,81260.84,1.0,0.71119,0.00015,22.49901]
[1778106463867,35.57,81254.67,1.0,0.71031,0.00015,22.52942]
[1778106468902,35.56,81251.15,1.0,0.70982,0.00015,22.54622]
[1778106473937,35.56,81250.22,1.0,0.70972,0.00015,22.54985]
[1778106483000,35.55,81249.04,1.0,0.70959,0.00015,22.55394]
[1778106489043,35.54,81248.69,1.0,0.70958,0.00015,22.55449]
[1778106494078,35.53,81248.67,1.0,0.7096,0.00015,22.55356]
[1778106499117,35.53,81248.68,1.0,0.70963,0.00015,22.55252]
[1778106504152,35.52,81248.56,1.0,0.70964,0.00015,22.55214]
[1778106516236,35.51,81249.07,1.0,0.7098,0.00015,22.54306]
[1778106520264,35.51,81252.24,1.0,0.71029,0.00015,22.52634]
[1778106525299,35.5,81249.38,1.0,0.70989,0.00015,22.53999]
[1778106530334,35.5,81249.44,1.0,0.70992,0.00015,22.53883]
[1778106536376,35.49,81249.23,1.0,0.70992,0.00015,22.53885]
[1778106542418,35.49,81248.51,1.0,0.70984,0.00015,22.54146]
[1778106551481,35.48,81247.72,1.0,0.70975,0.00015,22.5448]
[1778106554502,35.48,81250.92,1.0,0.71022,0.00015,22.5284]
[1778106559537,35.48,81248.32,1.0,0.70985,0.00015,22.54123]
[1778106561551,35.48,81243.95,1.0,0.70921,0.00015,22.56317]
[1778106566586,35.48,81243.52,1.0,0.70916,0.00015,22.56488]
[1778106571621,35.47,81241.66,1.0,0.70893,0.00015,22.5696]
[1778106576656,35.47,81240.97,1.0,0.70884,0.00015,22.5726]
[1778106581691,35.47,81241.94,1.0,0.70899,0.00015,22.56741]
[1778106587733,35.47,81241.87,1.0,0.70899,0.00015,22.56747]
[1778106592769,35.47,81239.09,1.0,0.70859,0.00015,22.58123]
[1778106597804,35.47,81239.36,1.0,0.70863,0.00015,22.57954]
[1778106599818,35.46,81246.24,1.0,0.70965,0.00015,22.54471]
[1778106604853,35.46,81248.47,1.0,0.70998,0.00015,22.53331]
[1778106609888,35.46,81252.32,1.0,0.71055,0.00015,22.51341]
[1778106610895,35.46,81256.21,1.0,0.71113,0.00015,22.49348]
[1778106611902,35.46,81260.66,1.0,0.71178,0.00015,22.47067]
[1778106616937,35.46,81269.19,1.0,0.71304,0.00015,22.42656]
[1778106621972,35.46,81270.08,1.0,0.71318,0.00015,22.42172]
[1778106624993,35.46,81276.02,1.0,0.71405,0.00015,22.39107]
[1778106627007,35.46,81279.07,1.0,0.71449,0.00015,22.3753]
[1778106629021,35.46,81282.64,1.0,0.71501,0.00015,22.35688]
[1778106634056,35.46,81281.86,1.0,0.71492,0.00015,22.35675]
[1778106642112,35.46,81282.84,1.0,0.71506,0.00015,22.35181]
[1778106647148,35.46,81284.79,1.0,0.71534,0.00015,22.34185]
[1778106652183,35.46,81286.85,1.0,0.71564,0.00015,22.33136]
[1778106656213,35.46,81294.0,1.0,0.71667,0.00014,22.29446]
[1778106662253,35.46,81300.24,1.0,0.71756,0.00014,22.26253]
[1778106666284,35.46,81296.3,1.0,0.71698,0.00014,22.28348]
[1778106671319,35.47,81298.06,1.0,0.71722,0.00014,22.27477]
[1778106677361,35.47,81298.24,1.0,0.71723,0.00014,22.27438]
[1778106684410,35.47,81298.72,1.0,0.71729,0.00014,22.2725]
[1778106686424,35.47,81310.88,1.0,0.71904,0.00014,22.20902]
[1778106688439,35.47,81314.38,1.0,0.71954,0.00014,22.19085]
[1778106690453,35.47,81317.5,1.0,0.71999,0.00014,22.17467]
[1778106691460,35.47,81321.0,1.0,0.72051,0.00014,22.15211]
[1778106696495,35.48,81322.13,1.0,0.72066,0.00014,22.14687]
[1778106699516,35.48,81325.67,1.0,0.72116,0.00014,22.12862]
[1778106704551,35.48,81328.62,1.0,0.72156,0.00014,22.11386]
[1778106709586,35.49,81328.41,1.0,0.72151,0.00014,22.11582]
[1778106714621,35.49,81329.28,1.0,0.72161,0.00014,22.11199]
[1778106719657,35.49,81329.07,1.0,0.72157,0.00014,22.11356]
[1778106723685,35.5,81323.08,1.0,0.7207,0.00014,22.14554]
[1778106725699,35.5,81326.24,1.0,0.72115,0.00014,22.129]
[1778106728720,35.5,81329.59,1.0,0.72163,0.00014,22.11155]
[1778106733755,35.5,81329.63,1.0,0.72162,0.00014,22.11179]
[1778106743825,35.5,81323.1,1.0,0.72066,0.00014,22.14712]
[1778106748860,35.51,81324.59,1.0,0.72086,0.00014,22.1396]
[1778106753895,35.51,81326.1,1.0,0.7211,0.00014,22.1277]
[1778106758930,35.51,81326.3,1.0,0.72112,0.00014,22.12703]
[1778106763965,35.51,81326.05,1.0,0.72108,0.00014,22.12865]
[1778106769000,35.51,81325.77,1.0,0.72103,0.00014,22.13043]
[1778106774037,35.51,81327.36,1.0,0.72125,0.00014,22.12234]
[1778106780078,35.52,81328.37,1.0,0.72138,0.00014,22.11743]
[1778106784107,35.52,81331.37,1.0,0.72181,0.00014,22.10189]
[1778106790149,35.52,81331.55,1.0,0.72182,0.00014,22.10152]
[1778106795184,35.52,81329.98,1.0,0.72158,0.00014,22.11027]
[1778106798205,35.52,81327.03,1.0,0.72115,0.00014,22.12614]
[1778106804247,35.53,81327.03,1.0,0.72114,0.00014,22.1265]
[1778106809282,35.53,81324.42,1.0,0.72076,0.00014,22.14052]
[1778106813310,35.53,81321.58,1.0,0.72037,0.00014,22.1516]
[1778106819352,35.53,81321.66,1.0,0.72036,0.00014,22.15169]
[1778106824387,35.53,81321.63,1.0,0.72035,0.00014,22.15208]
[1778106829422,35.54,81319.67,1.0,0.72006,0.00014,22.16286]
[1778106830429,35.54,81314.8,1.0,0.71935,0.00014,22.1885]
[1778106836471,35.54,81312.41,1.0,0.719,0.00014,22.20141]
[1778106843520,35.54,81313.14,1.0,0.71909,0.00014,22.19802]
[1778106854597,35.54,81312.13,1.0,0.71893,0.00014,22.20397]
[1778106862337,35.54,81311.89,1.0,0.7189,0.00014,22.20527]
[1778106864667,35.54,81321.58,1.0,0.72029,0.00014,22.15446]
[1778106869702,35.54,81319.58,1.0,0.72,0.00014,22.16518]
[1778106874737,35.55,81320.73,1.0,0.72018,0.00014,22.15512]
[1778106880779,35.55,81317.75,1.0,0.71975,0.00014,22.17109]
[1778106881786,35.55,81313.09,1.0,0.71907,0.00014,22.19559]
[1778106887829,35.55,81312.67,1.0,0.719,0.00014,22.19822]
[1778106894881,35.55,81312.66,1.0,0.71899,0.00014,22.19873]
[1778106899916,35.55,81311.57,1.0,0.71882,0.00014,22.20473]
[1778106904951,35.56,81312.77,1.0,0.71899,0.00014,22.19875]
[1778106905958,35.56,81306.81,1.0,0.71813,0.00014,22.22991]
[1778106912001,35.56,81307.44,1.0,0.71821,0.00014,22.22673]
[1778106919050,35.56,81307.06,1.0,0.71816,0.00014,22.2289]
[1778106923078,35.56,81310.29,1.0,0.71862,0.00014,22.21217]
[1778106928113,35.56,81311.94,1.0,0.71885,0.00014,22.20379]
[1778106934155,35.56,81312.13,1.0,0.7189,0.00014,22.19886]
[1778106937177,35.56,81315.9,1.0,0.71943,0.00014,22.1793]
[1778106942212,35.56,81318.68,1.0,0.71982,0.00014,22.16518]
[1778106946240,35.57,81323.45,1.0,0.7205,0.00014,22.14055]
[1778106948254,35.57,81326.72,1.0,0.72096,0.00014,22.1236]
[1778106953289,35.57,81326.04,1.0,0.72085,0.00014,22.12788]
[1778106958324,35.57,81326.03,1.0,0.72083,0.00014,22.12861]
[1778106959331,35.57,81322.69,1.0,0.72034,0.00014,22.14629]
[1778106960338,35.57,81314.5,1.0,0.71916,0.00014,22.18932]
[1778106962352,35.58,81312.85,1.0,0.71892,0.00014,22.19812]
[1778106969401,35.58,81311.19,1.0,0.71867,0.00014,22.20719]
[1778106974436,35.58,81310.19,1.0,0.71852,0.00014,22.21263]
[1778106979471,35.58,81309.74,1.0,0.71845,0.00014,22.21518]
[1778106984506,35.58,81309.09,1.0,0.71835,0.00014,22.21873]
[1778106989547,35.58,81308.59,1.0,0.71828,0.00014,22.2215]
[1778106994582,35.58,81308.49,1.0,0.71828,0.00014,22.21794]
[1778106999617,35.58,81307.15,1.0,0.71809,0.00014,22.2251]
[1778107000624,35.58,81304.31,1.0,0.71768,0.00014,22.2399]
[1778107005659,35.58,81303.62,1.0,0.71757,0.00014,22.24356]
[1778107010694,35.58,81303.37,1.0,0.71754,0.00014,22.2449]
[1778107016736,35.58,81301.19,1.0,0.71722,0.00014,22.25627]
[1778107021771,35.59,81301.82,1.0,0.7173,0.00014,22.25335]
[1778107026806,35.59,81302.92,1.0,0.71745,0.00014,22.24791]
[1778107033855,35.59,81305.29,1.0,0.7178,0.00014,22.23557]
[1778107034862,35.59,81309.47,1.0,0.7184,0.00014,22.21383]
[1778107038890,35.59,81305.78,1.0,0.71786,0.00014,22.23319]
[1778107043925,35.59,81304.29,1.0,0.71764,0.00014,22.24125]
[1778107048961,35.59,81304.15,1.0,0.71761,0.00014,22.24233]
[1778107053996,35.59,81301.8,1.0,0.71729,0.00014,22.25061]
[1778107060038,35.59,81297.98,1.0,0.71674,0.00014,22.27028]
[1778107061045,35.59,81293.14,1.0,0.71604,0.00014,22.29534]
[1778107066080,35.59,81293.52,1.0,0.71609,0.00014,22.29339]
[1778107071115,35.59,81294.77,1.0,0.71627,0.00014,22.28695]
[1778107072122,35.59,81299.01,1.0,0.71689,0.00014,22.26503]
[1778107075143,35.59,81303.89,1.0,0.71759,0.00014,22.23984]
[1778107081185,35.6,81299.03,1.0,0.71688,0.00014,22.2654]
[1778107082192,35.6,81295.77,1.0,0.71641,0.00014,22.2823]
[1778107087232,35.6,81291.65,1.0,0.71581,0.00014,22.30362]
[1778107093274,35.6,81291.93,1.0,0.71585,0.00014,22.30215]
[1778107099316,35.6,81291.42,1.0,0.71578,0.00014,22.30475]
[1778107104351,35.6,81293.78,1.0,0.71612,0.00014,22.29257]
[1778107110393,35.6,81293.57,1.0,0.71609,0.00014,22.29367]
[1778107116435,35.6,81297.59,1.0,0.71669,0.00014,22.26869]
[1778107121471,35.6,81299.64,1.0,0.71699,0.00014,22.25803]
[1778107123497,35.6,81309.1,1.0,0.71835,0.00014,22.20897]
[1778107124504,35.6,81315.68,1.0,0.7193,0.00014,22.17463]
[1778107126519,35.6,81316.35,1.0,0.7194,0.00014,22.17121]
[1778107127526,35.6,81312.9,1.0,0.7189,0.00014,22.1893]
[1778107132561,35.6,81315.67,1.0,0.71929,0.00014,22.1752]
[1778107137597,35.6,81315.65,1.0,0.71927,0.00014,22.17568]
[1778107142632,35.6,81319.84,1.0,0.71987,0.00014,22.15422]
[1778107146660,35.6,81316.73,1.0,0.71941,0.00014,22.1709]
[1778107151695,35.61,81312.56,1.0,0.7188,0.00014,22.19309]
[1778107156730,35.61,81311.89,1.0,0.71869,0.00014,22.19686]
[1778107162776,35.61,81312.55,1.0,0.71878,0.00014,22.19374]
[1778107167814,35.61,81306.45,1.0,0.71789,0.00014,22.22578]
[1778107168822,35.61,81301.1,1.0,0.71712,0.00014,22.25356]
[1778107175871,35.61,81302.2,1.0,0.7173,0.00014,22.24402]
[1778107180909,35.61,81300.23,1.0,0.71701,0.00014,22.25443]
[1778107181916,35.61,81307.26,1.0,0.71802,0.00014,22.21795]
[1778107186951,35.62,81309.41,1.0,0.71832,0.00014,22.20695]
[1778107191986,35.62,81311.01,1.0,0.71855,0.00014,22.19887]
[1778107197026,35.62,81308.11,1.0,0.71812,0.00014,22.21421]
[1778107202061,35.62,81308.19,1.0,0.71813,0.00014,22.21395]
[1778107206089,35.62,81311.69,1.0,0.71863,0.00014,22.19586]
[1778107211124,35.62,81315.84,1.0,0.71922,0.00014,22.17446]
[1778107216160,35.62,81315.78,1.0,0.71921,0.00014,22.17512]
[1778107221195,35.62,81313.23,1.0,0.71883,0.00014,22.18873]
[1778107227237,35.63,81313.38,1.0,0.71884,0.00014,22.18826]
[1778107234286,35.63,81313.31,1.0,0.71885,0.00014,22.18473]
[1778107239321,35.63,81311.91,1.0,0.71864,0.00014,22.19228]
[1778107243349,35.63,81308.38,1.0,0.71813,0.00014,22.2108]
[1778107245363,35.63,81304.69,1.0,0.7176,0.00014,22.22999]
[1778107250399,35.63,81304.55,1.0,0.71758,0.00014,22.23071]
[1778107256441,35.63,81305.94,1.0,0.71778,0.00014,22.22351]
[1778107261476,35.63,81309.85,1.0,0.71834,0.00014,22.20324]
[1778107266511,35.63,81311.78,1.0,0.71861,0.00014,22.19339]
[1778107269532,35.63,81314.82,1.0,0.71905,0.00014,22.17769]
[1778107271546,35.63,81321.63,1.0,0.72002,0.00014,22.14222]
[1778107272553,35.63,81324.44,1.0,0.72042,0.00014,22.12758]
[1778107277588,35.64,81323.55,1.0,0.72028,0.00014,22.1328]
[1778107283630,35.64,81325.03,1.0,0.72048,0.00014,22.12572]
[1778107289672,35.64,81325.56,1.0,0.72054,0.00014,22.12361]
[1778107294707,35.64,81325.6,1.0,0.72055,0.00014,22.11971]
[1778107297728,35.65,81322.74,1.0,0.72014,0.00014,22.13486]
[1778107302763,35.65,81317.6,1.0,0.71939,0.00014,22.16218]
[1778107310822,35.65,81315.79,1.0,0.71911,0.00014,22.17218]
[1778107315857,35.65,81314.61,1.0,0.71894,0.00014,22.17857]
[1778107322907,35.65,81316.12,1.0,0.71915,0.00014,22.17096]
[1778107327942,35.65,81312.01,1.0,0.71855,0.00014,22.1926]
[1778107337007,35.65,81312.28,1.0,0.71859,0.00014,22.19134]
[1778107347077,35.66,81309.9,1.0,0.71824,0.00014,22.20379]
[1778107352112,35.66,81311.47,1.0,0.71849,0.00014,22.19143]
[1778107359161,35.66,81303.72,1.0,0.71737,0.00014,22.23177]
[1778107360168,35.66,81298.67,1.0,0.71665,0.00014,22.25787]
[1778107366214,35.66,81298.58,1.0,0.71663,0.00014,22.25832]
[1778107372256,35.66,81304.62,1.0,0.7175,0.00014,22.22729]
[1778107377291,35.66,81307.65,1.0,0.71794,0.00014,22.21154]
[1778107383333,35.66,81307.72,1.0,0.71795,0.00014,22.21122]
[1778107389375,35.66,81307.27,1.0,0.71788,0.00014,22.2136]
[1778107392396,35.66,81311.81,1.0,0.71853,0.00014,22.19003]
[1778107399445,35.66,81311.94,1.0,0.71855,0.00014,22.18955]
[1778107402466,35.66,81309.02,1.0,0.71812,0.00014,22.2048]
[1778107405505,35.66,81306.04,1.0,0.71769,0.00014,22.22028]
[1778107407519,35.66,81302.56,1.0,0.71719,0.00014,22.23831]
[1778107412554,35.66,81302.89,1.0,0.71727,0.00014,22.23225]
[1778107417589,35.66,81304.9,1.0,0.71756,0.00014,22.22173]
[1778107422624,35.66,81307.19,1.0,0.71789,0.00014,22.20979]
[1778107426652,35.66,81310.42,1.0,0.71836,0.00014,22.19299]
[1778107431687,35.66,81312.25,1.0,0.71862,0.00014,22.1835]
[1778107438736,35.66,81314.97,1.0,0.71901,0.00014,22.16956]
[1778107441757,35.66,81310.98,1.0,0.71843,0.00014,22.19045]
[1778107446792,35.66,81309.5,1.0,0.71822,0.00014,22.19823]
[1778107451828,35.66,81313.22,1.0,0.71875,0.00014,22.17895]
[1778107456863,35.66,81314.81,1.0,0.71897,0.00014,22.17084]
[1778107461898,35.66,81315.31,1.0,0.71904,0.00014,22.16847]
[1778107466933,35.66,81313.7,1.0,0.7188,0.00014,22.17704]
[1778107470961,35.66,81309.85,1.0,0.71825,0.00014,22.19713]
[1778107475996,35.66,81310.81,1.0,0.71841,0.00014,22.18794]
[1778107484052,35.66,81312.37,1.0,0.71863,0.00014,22.17992]
[1778107489087,35.66,81312.13,1.0,0.7186,0.00014,22.18128]
[1778107490094,35.66,81315.31,1.0,0.71905,0.00014,22.16474]
[1778107495129,35.67,81318.58,1.0,0.71952,0.00014,22.14786]
[1778107499157,35.67,81321.86,1.0,0.71998,0.00014,22.13094]
[1778107504192,35.67,81322.35,1.0,0.72004,0.00014,22.12877]
[1778107505199,35.67,81322.32,1.0,0.72004,0.00014,22.12901]
[1778107509227,35.67,81323.04,1.0,0.72013,0.00014,22.12557]
[1778107514262,35.67,81322.57,1.0,0.72005,0.00014,22.12847]
[1778107517283,35.67,81325.54,1.0,0.72047,0.00014,22.11321]
[1778107519297,35.67,81330.32,1.0,0.72115,0.00014,22.08823]
[1778107524332,35.68,81330.82,1.0,0.72122,0.00014,22.08589]
[1778107529367,35.68,81332.52,1.0,0.72145,0.00014,22.07729]
[1778107535409,35.68,81333.07,1.0,0.72155,0.00014,22.07056]
[1778107539437,35.68,81335.75,1.0,0.72192,0.00014,22.05677]
[1778107541451,35.68,81341.05,1.0,0.72268,0.00014,22.02903]
[1778107551521,35.69,81342.66,1.0,0.72287,0.00014,22.02176]
[1778107554542,35.69,81345.29,1.0,0.72324,0.00014,22.00827]
[1778107560584,35.69,81343.85,1.0,0.72301,0.00014,22.01673]
[1778107561591,35.69,81351.05,1.0,0.72404,0.00014,21.97878]
[1778107563605,35.7,81354.56,1.0,0.72453,0.00014,21.96037]
[1778107565619,35.7,81359.57,1.0,0.72524,0.00014,21.93399]
[1778107569647,35.7,81356.87,1.0,0.72484,0.00014,21.94895]
[1778107571661,35.7,81348.41,1.0,0.72363,0.00014,21.99406]
[1778107572668,35.7,81341.42,1.0,0.72263,0.00014,22.03108]
[1778107578710,35.71,81328.23,1.0,0.72072,0.00014,22.10107]
[1778107579717,35.71,81329.07,1.0,0.72084,0.00014,22.09671]
[1778107584752,35.71,81323.6,1.0,0.72005,0.00014,22.12554]
[1778107585759,35.71,81313.28,1.0,0.71857,0.00014,22.17938]
[1778107587773,35.71,81311.06,1.0,0.71825,0.00014,22.19094]
[1778107592808,35.71,81309.21,1.0,0.71801,0.00014,22.19628]
[1778107597843,35.71,81307.46,1.0,0.71776,0.00014,22.2051]
[1778107602878,35.7,81304.18,1.0,0.7173,0.00014,22.22173]
[1778107607913,35.7,81299.49,1.0,0.71663,0.00014,22.24587]
[1778107614962,35.7,81297.39,1.0,0.71633,0.00014,22.25652]
[1778107619997,35.7,81298.16,1.0,0.71645,0.00014,22.25217]
[1778107625032,35.7,81294.28,1.0,0.7159,0.00014,22.27181]
[1778107630067,35.7,81294.11,1.0,0.71589,0.00014,22.2722]
[1778107634095,35.69,81283.77,1.0,0.7144,0.00014,22.32494]
[1778107635102,35.69,81278.24,1.0,0.7136,0.00015,22.35307]
[1778107641144,35.69,81277.05,1.0,0.71344,0.00015,22.35863]
[1778107646179,35.69,81270.61,1.0,0.71252,0.00015,22.39097]
[1778107651214,35.69,81271.03,1.0,0.71262,0.00015,22.38403]
[1778107656249,35.68,81272.21,1.0,0.71281,0.00015,22.37749]
[1778107662291,35.68,81269.0,1.0,0.71236,0.00015,22.39312]
[1778107667326,35.68,81268.87,1.0,0.71236,0.00015,22.39315]
[1778107672362,35.67,81267.23,1.0,0.71214,0.00015,22.40077]
[1778107677396,35.67,81267.04,1.0,0.71213,0.00015,22.40102]
[1778107682431,35.66,81266.23,1.0,0.71203,0.00015,22.40439]
[1778107687466,35.66,81266.1,1.0,0.71203,0.00015,22.40428]
[1778107689480,35.66,81271.08,1.0,0.71276,0.00015,22.37867]
[1778107694515,35.66,81266.56,1.0,0.71212,0.00015,22.40106]
[1778107697536,35.65,81271.17,1.0,0.7128,0.00015,22.37723]
[1778107702571,35.65,81273.33,1.0,0.71313,0.00015,22.3657]
[1778107706599,35.65,81276.26,1.0,0.71357,0.00015,22.35038]
[1778107711634,35.65,81275.24,1.0,0.71346,0.00015,22.35099]
[1778107719690,35.64,81274.94,1.0,0.71343,0.00015,22.35194]
[1778107724725,35.64,81275.15,1.0,0.71347,0.00015,22.3505]
[1778107731774,35.64,81272.69,1.0,0.71312,0.00015,22.36257]
[1778107737816,35.64,81272.91,1.0,0.71317,0.00015,22.361]
[1778107742852,35.63,81272.59,1.0,0.71313,0.00015,22.36227]
[1778107749295,35.63,81273.17,1.0,0.71322,0.00015,22.3591]
[1778107755943,35.63,81274.87,1.0,0.71349,0.00015,22.34975]
[1778107760978,35.63,81277.25,1.0,0.71384,0.00015,22.33733]
[1778107766013,35.63,81276.55,1.0,0.71374,0.00015,22.3407]
[1778107771048,35.63,81276.65,1.0,0.71379,0.00015,22.33571]
[1778107781118,35.62,81275.87,1.0,0.71369,0.00015,22.33925]
[1778107786155,35.62,81275.0,1.0,0.71357,0.00015,22.34345]
[1778107789178,35.62,81281.88,1.0,0.71458,0.00015,22.30805]
[1778107796228,35.62,81283.43,1.0,0.7148,0.00015,22.29998]
[1778107801263,35.62,81284.73,1.0,0.71499,0.00015,22.29326]
[1778107806298,35.62,81286.12,1.0,0.71519,0.00015,22.28613]
[1778107808312,35.62,81292.11,1.0,0.71606,0.00014,22.2553]
[1778107811333,35.62,81300.18,1.0,0.71723,0.00014,22.21364]
[1778107816368,35.62,81303.74,1.0,0.71773,0.00014,22.19555]
[1778107823419,35.62,81303.59,1.0,0.7177,0.00014,22.19658]
[1778107828454,35.63,81305.04,1.0,0.71791,0.00014,22.18924]
[1778107831475,35.63,81311.58,1.0,0.71888,0.00014,22.15108]
[1778107833492,35.63,81314.37,1.0,0.71927,0.00014,22.13668]
[1778107834497,35.63,81321.29,1.0,0.72027,0.00014,22.10058]
[1778107835504,35.63,81325.14,1.0,0.72082,0.00014,22.08052]
[1778107837518,35.63,81329.69,1.0,0.72146,0.00014,22.05693]
[1778107842553,35.63,81330.38,1.0,0.72154,0.00014,22.0542]
[1778107848595,35.64,81329.76,1.0,0.72142,0.00014,22.05849]
[1778107853630,35.64,81331.17,1.0,0.7216,0.00014,22.05191]
[1778107863700,35.65,81331.09,1.0,0.72155,0.00014,22.054]
[1778107870749,35.66,81332.45,1.0,0.72171,0.00014,22.04799]
[1778107875784,35.66,81329.53,1.0,0.72127,0.00014,22.06416]
[1778107879812,35.66,81326.23,1.0,0.72079,0.00014,22.08203]
[1778107884851,35.67,81327.37,1.0,0.72093,0.00014,22.07671]
[1778107890895,35.67,81327.3,1.0,0.7209,0.00014,22.07788]
[1778107894923,35.67,81316.74,1.0,0.7194,0.00014,22.12937]
[1778107895930,35.67,81312.2,1.0,0.71874,0.00014,22.1531]
[1778107900965,35.68,81312.99,1.0,0.71885,0.00014,22.14926]
[1778107907007,35.68,81313.4,1.0,0.7189,0.00014,22.14747]
[1778107913049,35.68,81313.7,1.0,0.71893,0.00014,22.14625]
[1778107915063,35.68,81317.26,1.0,0.71944,0.00014,22.1278]
[1778107919091,35.68,81320.88,1.0,0.71995,0.00014,22.10924]
[1778107925133,35.68,81315.43,1.0,0.71916,0.00014,22.13822]
[1778107926140,35.68,81309.73,1.0,0.71833,0.00014,22.16793]
[1778107932182,35.69,81307.66,1.0,0.71803,0.00014,22.1788]
[1778107937217,35.69,81314.59,1.0,0.71903,0.00014,22.1429]
[1778107942252,35.69,81315.38,1.0,0.71913,0.00014,22.13905]
[1778107947289,35.69,81316.73,1.0,0.71932,0.00014,22.13229]
[1778107948296,35.69,81320.98,1.0,0.71993,0.00014,22.11017]
[1778107953331,35.69,81323.21,1.0,0.72027,0.00014,22.09468]
[1778107955345,35.69,81326.18,1.0,0.72069,0.00014,22.07934]
[1778107958367,35.69,81329.94,1.0,0.72122,0.00014,22.05976]
[1778107963401,35.69,81330.79,1.0,0.72134,0.00014,22.05562]
[1778107968436,35.7,81330.99,1.0,0.72135,0.00014,22.05503]
[1778107973471,35.7,81331.58,1.0,0.72143,0.00014,22.05232]
[1778107978507,35.7,81331.11,1.0,0.72135,0.00014,22.05516]
[1778107981528,35.7,81336.6,1.0,0.72213,0.00014,22.02652]
[1778107983542,35.7,81342.37,1.0,0.72295,0.00014,21.99631]
[1778107984549,35.7,81339.52,1.0,0.72254,0.00014,22.01148]
[1778107988577,35.71,81342.83,1.0,0.723,0.00014,21.99448]
[1778107991598,35.71,81351.2,1.0,0.72418,0.00014,21.9506]
[1778107992605,35.71,81355.64,1.0,0.72481,0.00014,21.92722]
[1778107997641,35.71,81359.53,1.0,0.72534,0.00014,21.9076]
[1778107998648,35.71,81363.47,1.0,0.72589,0.00014,21.88684]
[1778108001669,35.72,81367.22,1.0,0.7264,0.00014,21.86759]
[1778108003683,35.72,81370.53,1.0,0.72686,0.00014,21.85029]
[1778108007711,35.72,81377.99,1.0,0.7279,0.00014,21.81109]
[1778108008718,35.72,81381.28,1.0,0.72836,0.00014,21.7936]
[1778108013753,35.73,81383.51,1.0,0.72868,0.00014,21.7783]
[1778108016774,35.73,81379.55,1.0,0.7281,0.00014,21.80021]
[1778108021809,35.74,81379.32,1.0,0.72805,0.00014,21.80236]
[1778108023823,35.74,81381.93,1.0,0.72841,0.00014,21.78872]
[1778108026844,35.74,81384.48,1.0,0.72875,0.00014,21.77559]
[1778108031879,35.75,81385.21,1.0,0.72883,0.00014,21.7727]
[1778108036914,35.75,81386.15,1.0,0.72894,0.00014,21.76869]
[1778108041949,35.76,81383.82,1.0,0.72858,0.00014,21.78224]
[1778108047991,35.76,81383.87,1.0,0.72856,0.00014,21.78308]
[1778108053026,35.76,81384.26,1.0,0.72859,0.00014,21.78189]
[1778108054033,35.77,81387.34,1.0,0.72902,0.00014,21.76551]
[1778108055040,35.77,81391.86,1.0,0.72966,0.00014,21.74112]
[1778108061082,35.76,81391.34,1.0,0.72959,0.00014,21.74381]
[1778108066117,35.76,81390.94,1.0,0.72954,0.00014,21.74585]
[1778108071153,35.76,81391.9,1.0,0.7297,0.00014,21.73623]
[1778108076188,35.76,81391.23,1.0,0.72961,0.00014,21.73973]
[1778108081223,35.76,81391.35,1.0,0.72963,0.00014,21.73895]
[1778108084244,35.76,81399.24,1.0,0.73075,0.00014,21.69617]
[1778108085251,35.76,81401.87,1.0,0.73112,0.00014,21.68186]
[1778108090286,35.76,81401.79,1.0,0.73112,0.00014,21.6817]
[1778108093307,35.76,81395.21,1.0,0.73021,0.00014,21.71695]
[1778108094314,35.76,81386.47,1.0,0.72897,0.00014,21.76408]
[1778108095323,35.76,81383.98,1.0,0.72862,0.00014,21.77742]
[1778108101365,35.75,81383.78,1.0,0.7286,0.00014,21.77814]
[1778108106400,35.75,81383.65,1.0,0.72859,0.00014,21.77855]
[1778108108414,35.75,81377.74,1.0,0.72776,0.00014,21.81016]
[1778108109421,35.75,81375.06,1.0,0.72738,0.00014,21.82446]
[1778108111435,35.75,81367.54,1.0,0.72632,0.00014,21.86445]
[1778108112442,35.75,81363.88,1.0,0.7258,0.00014,21.88416]
[1778108114456,35.75,81359.76,1.0,0.72521,0.00014,21.90638]
[1778108115463,35.75,81363.75,1.0,0.72577,0.00014,21.88529]
[1778108120567,35.76,81363.94,1.0,0.72578,0.00014,21.88483]
[1778108126540,35.76,81363.36,1.0,0.72568,0.00014,21.8889]
[1778108131575,35.77,81368.79,1.0,0.72645,0.00014,21.85655]
[1778108132582,35.77,81373.67,1.0,0.72714,0.00014,21.83067]
[1778108135604,35.77,81377.62,1.0,0.72768,0.00014,21.81016]
[1778108139632,35.77,81380.48,1.0,0.72806,0.00014,21.79566]
[1778108144667,35.78,81379.26,1.0,0.72787,0.00014,21.80291]
[1778108147688,35.78,81383.56,1.0,0.72848,0.00014,21.77982]
[1778108148695,35.78,81386.68,1.0,0.72893,0.00014,21.76287]
[1778108153730,35.77,81388.68,1.0,0.72923,0.00014,21.75128]
[1778108155744,35.77,81382.9,1.0,0.72842,0.00014,21.7821]
[1778108157758,35.77,81378.9,1.0,0.72786,0.00014,21.80328]
[1778108162793,35.77,81378.74,1.0,0.72786,0.00014,21.80336]
[1778108164807,35.76,81375.5,1.0,0.72741,0.00014,21.82039]
[1778108169843,35.77,81374.63,1.0,0.72728,0.00014,21.82532]
[1778108177899,35.77,81374.32,1.0,0.72723,0.00014,21.82717]
[1778108179914,35.77,81368.13,1.0,0.72636,0.00014,21.8601]
[1778108180921,35.77,81357.71,1.0,0.72488,0.00014,21.91562]
[1778108182935,35.77,81351.62,1.0,0.72401,0.00014,21.94806]
[1778108185956,35.77,81348.74,1.0,0.72359,0.00014,21.96343]
[1778108190991,35.77,81345.49,1.0,0.72312,0.00014,21.98077]
[1778108194012,35.77,81350.64,1.0,0.72388,0.00014,21.94938]
[1778108195895,35.77,81357.39,1.0,0.72484,0.00014,21.91379]
[1778108196661,35.77,81361.52,1.0,0.72542,0.00014,21.89199]
[1778108197036,35.77,81364.39,1.0,0.72583,0.00014,21.87672]
[1778108198043,35.77,81367.34,1.0,0.72624,0.00014,21.86115]
[1778108203078,35.77,81367.19,1.0,0.72621,0.00014,21.86241]
[1778108208113,35.78,81370.85,1.0,0.72671,0.00014,21.84356]
[1778108211134,35.78,81375.63,1.0,0.72738,0.00014,21.8184]
[1778108212141,35.78,81378.42,1.0,0.72778,0.00014,21.80341]
[1778108217608,35.78,81380.69,1.0,0.7281,0.00014,21.79108]
[1778108221204,35.78,81377.36,1.0,0.72763,0.00014,21.80879]
[1778108222211,35.78,81371.52,1.0,0.72681,0.00014,21.84002]
[1778108225232,35.78,81364.74,1.0,0.72584,0.00014,21.87629]
[1778108230267,35.78,81364.55,1.0,0.7258,0.00014,21.87804]
[1778108235302,35.79,81365.19,1.0,0.72587,0.00014,21.87537]
[1778108240337,35.79,81365.11,1.0,0.72584,0.00014,21.87655]
[1778108246379,35.79,81364.5,1.0,0.72573,0.00014,21.88069]
[1778108248695,35.79,81361.88,1.0,0.72535,0.00014,21.89502]
[1778108254454,35.8,81361.58,1.0,0.72532,0.00014,21.89297]
[1778108259489,35.8,81360.75,1.0,0.72518,0.00014,21.89804]
[1778108266538,35.81,81362.01,1.0,0.72534,0.00014,21.89226]
[1778108272580,35.81,81361.26,1.0,0.72521,0.00014,21.89704]
[1778108277615,35.81,81362.82,1.0,0.72542,0.00014,21.8894]
[1778108281643,35.81,81359.03,1.0,0.72487,0.00014,21.90972]
[1778108282650,35.81,81354.0,1.0,0.72416,0.00014,21.93639]
[1778108287685,35.82,81352.92,1.0,0.72399,0.00014,21.94245]
[1778108292720,35.82,81350.85,1.0,0.72369,0.00014,21.95373]
[1778108297755,35.82,81351.02,1.0,0.72371,0.00014,21.9532]
[1778108302790,35.82,81349.39,1.0,0.72347,0.00014,21.96209]
[1778108307825,35.82,81351.82,1.0,0.7238,0.00014,21.94956]
[1778108310846,35.82,81355.0,1.0,0.72425,0.00014,21.93298]
[1778108315881,35.82,81355.63,1.0,0.72436,0.00014,21.92564]
[1778108321923,35.83,81353.5,1.0,0.72405,0.00014,21.93738]
[1778108322930,35.83,81350.44,1.0,0.72361,0.00014,21.9536]
[1778108327965,35.83,81350.74,1.0,0.72364,0.00014,21.9523]
[1778108337032,35.83,81350.33,1.0,0.72357,0.00014,21.95506]
[1778108342163,35.83,81350.61,1.0,0.7236,0.00014,21.95386]
[1778108348110,35.84,81351.79,1.0,0.72376,0.00014,21.94817]
[1778108353145,35.84,81350.79,1.0,0.72361,0.00014,21.95361]
[1778108359187,35.84,81350.79,1.0,0.72361,0.00014,21.9536]
[1778108372278,35.84,81351.49,1.0,0.72373,0.00014,21.9458]
[1778108376306,35.84,81354.83,1.0,0.7242,0.00014,21.92845]
[1778108382348,35.84,81355.47,1.0,0.72429,0.00014,21.92522]
[1778108388390,35.84,81352.68,1.0,0.72389,0.00014,21.94011]
[1778108390404,35.84,81349.29,1.0,0.7234,0.00014,21.95803]
[1778108391411,35.84,81344.1,1.0,0.72266,0.00014,21.98539]
[1778108396446,35.84,81342.39,1.0,0.72242,0.00014,21.99454]
[1778108401483,35.84,81339.04,1.0,0.72193,0.00014,22.01223]
[1778108402490,35.84,81334.03,1.0,0.72122,0.00014,22.03852]
[1778108404509,35.84,81330.67,1.0,0.72073,0.00014,22.05617]
[1778108405516,35.84,81326.44,1.0,0.72013,0.00014,22.07824]
[1778108406523,35.84,81320.41,1.0,0.71926,0.00014,22.10959]
[1778108407530,35.84,81316.83,1.0,0.71875,0.00014,22.12813]
[1778108412565,35.84,81315.67,1.0,0.71859,0.00014,22.13391]
[1778108417600,35.84,81317.47,1.0,0.71886,0.00014,22.12435]
[1778108422635,35.84,81316.79,1.0,0.71876,0.00014,22.12764]
[1778108427672,35.84,81308.78,1.0,0.71762,0.00014,22.16876]
[1778108432707,35.84,81310.54,1.0,0.71791,0.00014,22.15494]
[1778108437742,35.83,81311.34,1.0,0.71804,0.00014,22.15043]
[1778108442777,35.83,81311.73,1.0,0.7181,0.00014,22.14804]
[1778108443784,35.83,81316.1,1.0,0.71873,0.00014,22.12536]
[1778108446805,35.83,81319.1,1.0,0.71917,0.00014,22.10965]
[1778108449826,35.83,81322.95,1.0,0.71972,0.00014,22.08955]
[1778108454861,35.83,81323.85,1.0,0.71986,0.00014,22.08458]
[1778108455868,35.83,81320.1,1.0,0.71932,0.00014,22.10398]
[1778108456875,35.83,81317.3,1.0,0.71892,0.00014,22.1185]
[1778108461910,35.83,81316.16,1.0,0.71877,0.00014,22.12419]
[1778108466945,35.83,81314.58,1.0,0.71855,0.00014,22.13204]
[1778108468959,35.82,81311.03,1.0,0.71804,0.00014,22.15034]
[1778108469966,35.82,81302.98,1.0,0.71688,0.00014,22.19171]
[1778108470973,35.82,81297.47,1.0,0.71609,0.00014,22.21997]
[1778108471980,35.82,81293.4,1.0,0.71551,0.00014,22.24075]
[1778108472987,35.82,81290.52,1.0,0.71509,0.00014,22.25539]
[1778108478022,35.82,81280.29,1.0,0.71363,0.00014,22.30704]
[1778108479029,35.82,81271.04,1.0,0.71229,0.00015,22.35385]
[1778108481044,35.82,81264.71,1.0,0.71137,0.00015,22.38553]
[1778108482050,35.82,81264.71,1.0,0.71137,0.00015,22.38553]
[1778108482201,35.82,81258.1,1.0,0.71042,0.00015,22.41861]
[1778108483057,35.82,81253.68,1.0,0.70978,0.00015,22.44058]
[1778108484064,35.82,81250.14,1.0,0.70927,0.00015,22.45808]
[1778108486014,35.81,81249.84,1.0,0.70923,0.00015,22.45935]
[1778108491113,35.81,81249.77,1.0,0.70928,0.00015,22.45407]
[1778108496148,35.8,81253.3,1.0,0.70983,0.00015,22.43526]
[1778108498195,35.8,81243.43,1.0,0.7084,0.00015,22.48416]
[1778108499174,35.8,81234.31,1.0,0.70706,0.00015,22.52948]
[1778108500183,35.8,81220.27,1.0,0.705,0.00015,22.5988]
[1778108501191,35.8,81220.97,1.0,0.7051,0.00015,22.59532]
[1778108502198,35.8,81224.18,1.0,0.70558,0.00015,22.57948]
[1778108503205,35.8,81227.67,1.0,0.70609,0.00015,22.56224]
[1778108504233,35.8,81227.67,1.0,0.70609,0.00015,22.56224]
[1778108504274,35.8,81227.67,1.0,0.70609,0.00015,22.56224]
[1778108504284,35.8,81227.67,1.0,0.70609,0.00015,22.56224]
[1778108504299,35.8,81227.71,1.0,0.7061,0.00015,22.56204]
[1778108504448,35.8,81227.71,1.0,0.7061,0.00015,22.56204]
[1778108505219,35.8,81227.7,1.0,0.7061,0.00015,22.56208]
[1778108506227,35.8,81233.9,1.0,0.70701,0.00015,22.53126]
[1778108507234,35.79,81237.73,1.0,0.70758,0.00015,22.51202]
[1778108512269,35.79,81238.39,1.0,0.70771,0.00015,22.50763]
[1778108516297,35.78,81241.55,1.0,0.70819,0.00015,22.49107]
[1778108521332,35.78,81246.77,1.0,0.70898,0.00015,22.46404]
[1778108522339,35.78,81250.71,1.0,0.70956,0.00015,22.44413]
[1778108527374,35.77,81249.48,1.0,0.70941,0.00015,22.44935]
[1778108528381,35.77,81255.15,1.0,0.71024,0.00015,22.42072]
[1778108533416,35.77,81255.36,1.0,0.7103,0.00015,22.41888]
[1778108538451,35.76,81256.7,1.0,0.71051,0.00015,22.41137]
[1778108540231,35.76,81256.7,1.0,0.71051,0.00015,22.41137]
[1778108540310,35.76,81255.98,1.0,0.71042,0.00015,22.4147]
[1778108540465,35.76,81264.74,1.0,0.71169,0.00015,22.37053]
[1778108541703,35.76,81264.74,1.0,0.71169,0.00015,22.37053]
[1778108541711,35.76,81264.74,1.0,0.71169,0.00015,22.37053]
[1778108543125,35.76,81263.77,1.0,0.71156,0.00015,22.37533]
[1778108543144,35.76,81251.16,1.0,0.70972,0.00015,22.43853]
[1778108543486,35.76,81239.05,1.0,0.70795,0.00015,22.49906]
[1778108544493,35.76,81234.82,1.0,0.70733,0.00015,22.51992]
[1778108549528,35.75,81233.97,1.0,0.70724,0.00015,22.52314]
[1778108554563,35.75,81232.51,1.0,0.70707,0.00015,22.5255]
[1778108558591,35.75,81228.24,1.0,0.70646,0.00015,22.54614]
[1778108559985,35.75,81223.46,1.0,0.70575,0.00015,22.56977]
[1778108561759,35.74,81231.25,1.0,0.7069,0.00015,22.53115]
[1778108562619,35.74,81234.73,1.0,0.70741,0.00015,22.51387]
[1778108567656,35.75,81234.71,1.0,0.70741,0.00015,22.51406]
[1778108571664,35.75,81234.59,1.0,0.70739,0.00015,22.5147]
[1778108572696,35.75,81227.96,1.0,0.70641,0.00015,22.54761]
[1778108575710,35.75,81225.62,1.0,0.70607,0.00015,22.55915]
[1778108581759,35.74,81225.75,1.0,0.70609,0.00015,22.55831]
[1778108586794,35.74,81221.52,1.0,0.70548,0.00015,22.57898]
[1778108589815,35.74,81226.38,1.0,0.70619,0.00015,22.55497]
[1778108591829,35.74,81221.7,1.0,0.70551,0.00015,22.5777]
[1778108596864,35.74,81221.58,1.0,0.70552,0.00015,22.57744]
[1778108602205,35.73,81219.86,1.0,0.70529,0.00015,22.58525]
[1778108602297,35.73,81219.86,1.0,0.70529,0.00015,22.58525]
[1778108602724,35.73,81216.98,1.0,0.70487,0.00015,22.59927]
[1778108603235,35.73,81132.49,1.0,0.69228,0.00015,23.00421]
[1778108603584,35.73,81132.49,1.0,0.69228,0.00015,23.00421]
[1778108604127,35.75,81089.18,1.0,0.68566,0.00015,23.20542]
[1778108604946,35.72,81097.66,1.0,0.68705,0.00015,23.16354]
[1778108605686,35.72,81097.66,1.0,0.68705,0.00015,23.16354]
[1778108605780,35.72,81097.66,1.0,0.68705,0.00015,23.16354]
[1778108606203,35.72,81097.66,1.0,0.68705,0.00015,23.16354]
[1778108606441,35.72,81097.66,1.0,0.68705,0.00015,23.16354]
[1778108606234,35.72,81116.1,1.0,0.68986,0.00015,23.07852]
[1778108606960,35.72,81121.01,1.0,0.6906,0.00015,23.05584]
[1778108607782,35.72,81121.01,1.0,0.6906,0.00015,23.05584]
[1778108607967,35.72,81099.11,1.0,0.68729,0.00015,23.15623]
[1778108608974,35.72,81084.19,1.0,0.68503,0.00015,23.22369]
[1778108610398,35.72,81084.19,1.0,0.68503,0.00015,23.22369]
[1778108609981,35.72,81082.57,1.0,0.68479,0.00015,23.23093]
[1778108610988,35.72,81074.83,1.0,0.68361,0.00015,23.26554]
[1778108611995,35.72,81086.49,1.0,0.68541,0.00015,23.20887]
[1778108613002,35.72,81096.24,1.0,0.6869,0.00015,23.16455]
[1778108613823,35.72,81096.24,1.0,0.6869,0.00015,23.16455]
[1778108615016,35.71,81089.43,1.0,0.68587,0.00015,23.19526]
[1778108617030,35.71,81080.83,1.0,0.68457,0.00015,23.23387]
[1778108617765,35.71,81080.83,1.0,0.68457,0.00015,23.23387]
[1778108618037,35.71,81075.98,1.0,0.68383,0.00015,23.25554]
[1778108619044,35.71,81072.28,1.0,0.68327,0.00015,23.27196]
[1778108620051,35.71,81066.93,1.0,0.68246,0.00015,23.29567]
[1778108621058,35.71,81060.06,1.0,0.68141,0.00015,23.32606]
[1778108621922,35.71,81060.06,1.0,0.68141,0.00015,23.32606]
[1778108622273,35.71,81060.06,1.0,0.68141,0.00015,23.32606]
[1778108622474,35.71,81060.06,1.0,0.68141,0.00015,23.32606]
[1778108622344,35.71,81043.16,1.0,0.67883,0.00015,23.40027]
[1778108622610,35.71,81043.16,1.0,0.67883,0.00015,23.40027]
[1778108622612,35.71,81043.16,1.0,0.67883,0.00015,23.40027]
[1778108622761,35.71,81043.16,1.0,0.67883,0.00015,23.40027]
[1778108623143,35.71,81043.16,1.0,0.67883,0.00015,23.40027]
[1778108623171,35.71,81043.16,1.0,0.67883,0.00015,23.40027]
[1778108623349,35.71,81043.16,1.0,0.67883,0.00015,23.40027]
[1778108623371,35.71,81029.14,1.0,0.67667,0.00015,23.4612]
[1778108623618,35.71,81029.14,1.0,0.67667,0.00015,23.4612]
[1778108623629,35.71,81029.14,1.0,0.67667,0.00015,23.4612]
[1778108624309,35.71,81029.14,1.0,0.67667,0.00015,23.4612]
[1778108624364,35.71,81029.14,1.0,0.67667,0.00015,23.4612]
[1778108624467,35.71,81029.14,1.0,0.67667,0.00015,23.4612]
[1778108624407,35.71,81015.58,1.0,0.67459,0.00015,23.51934]
[1778108625118,35.71,81006.93,1.0,0.67326,0.00015,23.55597]
[1778108625610,35.71,81006.93,1.0,0.67326,0.00015,23.55597]
[1778108626118,35.71,81006.59,1.0,0.67321,0.00015,23.55736]
[1778108627206,35.71,81006.59,1.0,0.67321,0.00015,23.55736]
[1778108627407,35.71,81006.59,1.0,0.67321,0.00015,23.55736]
[1778108627911,35.7,81006.8,1.0,0.67324,0.00015,23.55632]
[1778108628113,35.7,81006.8,1.0,0.67324,0.00015,23.55632]
[1778108628218,35.7,81006.8,1.0,0.67324,0.00015,23.55632]
[1778108628231,35.7,81006.8,1.0,0.67324,0.00015,23.55632]
[1778108628290,35.7,81015.04,1.0,0.67452,0.00015,23.52115]
[1778108628695,35.7,81015.04,1.0,0.67452,0.00015,23.52115]
[1778108629138,35.7,81032.23,1.0,0.67718,0.00015,23.44691]
[1778108630145,35.7,81037.65,1.0,0.67802,0.00015,23.42316]
[1778108631742,35.7,81036.92,1.0,0.67791,0.00015,23.42614]
[1778108632118,35.7,81036.92,1.0,0.67791,0.00015,23.42614]
[1778108632355,35.7,81016.19,1.0,0.67473,0.00015,23.51539]
[1778108632621,35.7,81016.19,1.0,0.67473,0.00015,23.51539]
[1778108633166,35.69,81018.95,1.0,0.67516,0.00015,23.50331]
[1778108634173,35.69,81026.91,1.0,0.6764,0.00015,23.46881]
[1778108636187,35.69,81023.14,1.0,0.67583,0.00015,23.48461]
[1778108637194,35.69,81017.55,1.0,0.67497,0.00015,23.50861]
[1778108638201,35.69,81024.49,1.0,0.67604,0.00015,23.47876]
[1778108643236,35.68,81025.82,1.0,0.67628,0.00015,23.47192]
[1778108644141,35.68,81025.82,1.0,0.67628,0.00015,23.47192]
[1778108644463,35.68,81025.82,1.0,0.67628,0.00015,23.47192]
[1778108644243,35.68,81032.15,1.0,0.67727,0.00015,23.4443]
[1778108645250,35.68,81032.87,1.0,0.67738,0.00015,23.44098]
[1778108646910,35.68,81033.9,1.0,0.67755,0.00015,23.43631]
[1778108647264,35.67,81044.76,1.0,0.67922,0.00015,23.38873]
[1778108649278,35.67,81045.99,1.0,0.67942,0.00015,23.38304]
[1778108651292,35.67,81052.55,1.0,0.68044,0.00015,23.35389]
[1778108654313,35.67,81055.95,1.0,0.68097,0.00015,23.33851]
[1778108655320,35.67,81060.46,1.0,0.68167,0.00015,23.31842]
[1778108658341,35.66,81066.97,1.0,0.68267,0.00015,23.28918]
[1778108660355,35.66,81073.23,1.0,0.68363,0.00015,23.26105]
[1778108661362,35.66,81079.17,1.0,0.68454,0.00015,23.23432]
[1778108662369,35.66,81082.22,1.0,0.68501,0.00015,23.22055]
[1778108664383,35.66,81075.6,1.0,0.684,0.00015,23.25033]
[1778108669059,35.66,81076.84,1.0,0.68419,0.00015,23.24461]
[1778108669420,35.66,81056.48,1.0,0.68108,0.00015,23.33539]
[1778108670427,35.66,81051.09,1.0,0.68026,0.00015,23.35908]
[1778108671436,35.66,81055.91,1.0,0.68102,0.00015,23.33354]
[1778108672443,35.66,81061.99,1.0,0.68196,0.00015,23.30646]
[1778108672861,35.66,81061.99,1.0,0.68196,0.00015,23.30646]
[1778108673450,35.66,81062.74,1.0,0.68207,0.00015,23.30304]
[1778108678485,35.66,81056.44,1.0,0.68112,0.00015,23.33057]
[1778108680499,35.65,81062.53,1.0,0.68206,0.00015,23.3033]
[1778108681506,35.65,81072.57,1.0,0.6836,0.00015,23.25838]
[1778108684527,35.65,81080.85,1.0,0.68487,0.00015,23.221]
[1778108687486,35.65,81078.68,1.0,0.68454,0.00015,23.23073]
[1778108687563,35.65,81078.68,1.0,0.68454,0.00015,23.23073]
[1778108687588,35.65,81083.8,1.0,0.68532,0.00015,23.2076]
[1778108687703,35.65,81083.8,1.0,0.68532,0.00015,23.2076]
[1778108688559,35.65,81089.12,1.0,0.68613,0.00015,23.1835]
[1778108690573,35.65,81092.31,1.0,0.68662,0.00015,23.16903]
[1778108693498,35.65,81092.3,1.0,0.68661,0.00015,23.16913]
[1778108693588,35.65,81092.3,1.0,0.68661,0.00015,23.16916]
[1778108693775,35.65,81088.83,1.0,0.68609,0.00015,23.18492]
[1778108694605,35.65,81078.45,1.0,0.6845,0.00015,23.23185]
[1778108695612,35.65,81080.15,1.0,0.68476,0.00015,23.22416]
[1778108697547,35.65,81080.15,1.0,0.68476,0.00015,23.22416]
[1778108696619,35.65,81088.51,1.0,0.68604,0.00015,23.18633]
[1778108697626,35.65,81091.87,1.0,0.68655,0.00015,23.17104]
[1778108700647,35.65,81095.06,1.0,0.68703,0.00015,23.15658]
[1778108701654,35.65,81099.14,1.0,0.68766,0.00015,23.13772]
[1778108703710,35.65,81099.04,1.0,0.68765,0.00015,23.13797]
[1778108703802,35.65,81100.3,1.0,0.68786,0.00015,23.13181]
[1778108704675,35.65,81103.37,1.0,0.68832,0.00015,23.11775]
[1778108705904,35.64,81107.29,1.0,0.68893,0.00015,23.09938]
[1778108707696,35.64,81111.25,1.0,0.68953,0.00015,23.08097]
[1778108708703,35.64,81123.16,1.0,0.69134,0.00015,23.02565]
[1778108710717,35.64,81123.82,1.0,0.69145,0.00015,23.02234]
[1778108712536,35.64,81123.82,1.0,0.69145,0.00015,23.02234]
[1778108712567,35.64,81123.82,1.0,0.69145,0.00015,23.02217]
[1778108712909,35.64,81123.82,1.0,0.69145,0.00015,23.02217]
[1778108712998,35.64,81115.71,1.0,0.69022,0.00015,23.05982]
[1778108713738,35.64,81106.11,1.0,0.68877,0.00015,23.10403]
[1778108716561,35.64,81105.16,1.0,0.68863,0.00015,23.10827]
[1778108716585,35.64,81104.89,1.0,0.6886,0.00015,23.1092]
[1778108717415,35.64,81104.89,1.0,0.6886,0.00015,23.1092]
[1778108717915,35.63,81104.97,1.0,0.68862,0.00015,23.10868]
[1778108724815,35.63,81106.73,1.0,0.68892,0.00015,23.09938]
[1778108729850,35.62,81105.33,1.0,0.68873,0.00015,23.10509]
[1778108734941,35.62,81105.43,1.0,0.68879,0.00015,23.09991]
[1778108735042,35.62,81110.59,1.0,0.68958,0.00015,23.07599]
[1778108735892,35.62,81113.85,1.0,0.69007,0.00015,23.06081]
[1778108738913,35.61,81116.95,1.0,0.69055,0.00015,23.04615]
[1778108741934,35.61,81113.19,1.0,0.68999,0.00015,23.06329]
[1778108746970,35.61,81113.04,1.0,0.68998,0.00015,23.06347]
[1778108750962,35.61,81113.05,1.0,0.68999,0.00015,23.06322]
[1778108750998,35.61,81107.99,1.0,0.68923,0.00015,23.08639]
[1778108755026,35.6,81104.09,1.0,0.68866,0.00015,23.10384]
[1778108756033,35.6,81096.55,1.0,0.68751,0.00015,23.1383]
[1778108758047,35.6,81101.03,1.0,0.68821,0.00015,23.11744]
[1778108759054,35.6,81104.93,1.0,0.6888,0.00015,23.09936]
[1778108762075,35.6,81097.44,1.0,0.68768,0.00015,23.13337]
[1778108767110,35.59,81097.22,1.0,0.68767,0.00015,23.13355]
[1778108768117,35.59,81084.55,1.0,0.68573,0.00015,23.1914]
[1778108769124,35.59,81080.15,1.0,0.68506,0.00015,23.21138]
[1778108771138,35.59,81088.05,1.0,0.68627,0.00015,23.17533]
[1778108773152,35.59,81093.84,1.0,0.68717,0.00015,23.14853]
[1778108778188,35.58,81102.23,1.0,0.68847,0.00015,23.10914]
[1778108782498,35.58,81103.87,1.0,0.68874,0.00015,23.10116]
[1778108782512,35.58,81108.26,1.0,0.68941,0.00015,23.08077]
[1778108788262,35.57,81110.87,1.0,0.68983,0.00015,23.06801]
[1778108793516,35.57,81113.37,1.0,0.69024,0.00015,23.05187]
[1778108793524,35.57,81108.65,1.0,0.68953,0.00015,23.07364]
[1778108794304,35.57,81103.63,1.0,0.68877,0.00015,23.09669]
[1778108799339,35.56,81105.77,1.0,0.68911,0.00015,23.08616]
[1778108800025,35.56,81105.77,1.0,0.68911,0.00015,23.08616]
[1778108800526,35.56,81105.77,1.0,0.68911,0.00015,23.08616]
[1778108803527,35.56,81105.67,1.0,0.68911,0.00015,23.08625]
[1778108804374,35.56,81109.99,1.0,0.68977,0.00015,23.06604]
[1778108805529,35.56,81109.99,1.0,0.68977,0.00015,23.06604]
[1778108805550,35.56,81105.47,1.0,0.68909,0.00015,23.08683]
[1778108806388,35.56,81102.31,1.0,0.68861,0.00015,23.10127]
[1778108811424,35.55,81102.29,1.0,0.68863,0.00015,23.10069]
[1778108816459,35.55,81099.46,1.0,0.68822,0.00015,23.11304]
[1778108821494,35.54,81092.53,1.0,0.68719,0.00015,23.14415]
[1778108822501,35.54,81089.02,1.0,0.68666,0.00015,23.16002]
[1778108823508,35.54,81095.41,1.0,0.68764,0.00015,23.13061]
[1778108824556,35.54,81095.41,1.0,0.68764,0.00015,23.13061]
[1778108824619,35.54,81103.65,1.0,0.6889,0.00015,23.09255]
[1778108825559,35.54,81103.65,1.0,0.6889,0.00015,23.09255]
[1778108825661,35.54,81106.89,1.0,0.68939,0.00015,23.07746]
[1778108827060,35.54,81107.51,1.0,0.68949,0.00015,23.07449]
[1778108828562,35.54,81107.86,1.0,0.68955,0.00015,23.07277]
[1778108829063,35.54,81107.95,1.0,0.68956,0.00015,23.07225]
[1778108829563,35.54,81107.95,1.0,0.68956,0.00015,23.07225]
[1778108830063,35.54,81107.85,1.0,0.68955,0.00015,23.07261]
[1778108831564,35.54,81114.35,1.0,0.69055,0.00015,23.04227]
[1778108836599,35.53,81121.88,1.0,0.6917,0.00015,23.00679]
[1778108841635,35.53,81122.71,1.0,0.69183,0.00015,23.00274]
[1778108846669,35.53,81124.66,1.0,0.69213,0.00015,22.99349]
[1778108847676,35.53,81129.12,1.0,0.6928,0.00015,22.97254]
[1778108848683,35.53,81133.41,1.0,0.69345,0.00015,22.95235]
[1778108853721,35.53,81135.48,1.0,0.69379,0.00015,22.93826]
[1778108858756,35.52,81135.27,1.0,0.6938,0.00015,22.93803]
[1778108861777,35.52,81131.22,1.0,0.69321,0.00015,22.9564]
[1778108865251,35.52,81132.03,1.0,0.69334,0.00015,22.95238]
[1778108865806,35.52,81136.39,1.0,0.694,0.00015,22.93182]
[1778108866813,35.52,81144.29,1.0,0.69519,0.00015,22.89441]
[1778108868827,35.51,81145.66,1.0,0.69541,0.00015,22.88745]
[1778108871851,35.51,81149.89,1.0,0.69606,0.00015,22.86672]
[1778108874872,35.51,81156.64,1.0,0.69709,0.00015,22.8339]
[1778108877393,35.5,81159.83,1.0,0.69759,0.00015,22.81814]
[1778108879907,35.5,81172.93,1.0,0.69956,0.00015,22.75466]
[1778108880915,35.5,81179.72,1.0,0.70058,0.00015,22.72155]
[1778108881921,35.5,81185.21,1.0,0.7014,0.00015,22.69471]
[1778108883358,35.5,81185.28,1.0,0.70142,0.00015,22.69431]
[1778108885345,35.5,81185.99,1.0,0.70152,0.00015,22.69084]
[1778108886956,35.5,81188.75,1.0,0.70194,0.00015,22.67731]
[1778108887963,35.5,81191.6,1.0,0.70236,0.00015,22.66333]
[1778108892998,35.5,81193.3,1.0,0.70261,0.00015,22.65505]
[1778108898005,35.5,81195.82,1.0,0.70299,0.00015,22.64274]
[1778108901055,35.5,81201.98,1.0,0.70392,0.00015,22.61191]
[1778108906238,35.49,81203.05,1.0,0.7041,0.00015,22.60567]
[1778108906711,35.49,81203.05,1.0,0.7041,0.00015,22.60567]
[1778108906805,35.49,81203.08,1.0,0.70412,0.00015,22.60529]
[1778108907691,35.49,81203.08,1.0,0.70412,0.00015,22.60529]
[1778108907697,35.49,81203.08,1.0,0.70412,0.00015,22.60529]
[1778108907792,35.49,81203.26,1.0,0.70415,0.00015,22.60416]
[1778108908876,35.49,81203.71,1.0,0.70422,0.00015,22.60171]
[1778108908943,35.49,81203.71,1.0,0.70422,0.00015,22.60171]
[1778108909041,35.49,81203.71,1.0,0.70422,0.00015,22.60171]
[1778108909112,35.49,81197.31,1.0,0.70327,0.00015,22.63337]
[1778108910200,35.49,81197.31,1.0,0.70327,0.00015,22.63337]
[1778108911126,35.49,81201.14,1.0,0.70386,0.00015,22.61038]
[1778108916161,35.49,81203.77,1.0,0.70425,0.00015,22.59744]
[1778108917949,35.49,81204.72,1.0,0.7044,0.00015,22.59251]
[1778108917964,35.49,81204.72,1.0,0.7044,0.00015,22.59251]
[1778108918074,35.49,81204.72,1.0,0.7044,0.00015,22.59251]
[1778108918204,35.49,81204.72,1.0,0.7044,0.00015,22.59251]
[1778108918330,35.49,81204.72,1.0,0.7044,0.00015,22.59251]
[1778108918463,35.49,81204.72,1.0,0.7044,0.00015,22.59251]
[1778108918556,35.49,81204.97,1.0,0.70444,0.00015,22.59106]
[1778108924452,35.48,81204.62,1.0,0.70442,0.00015,22.59169]
[1778108924475,35.48,81204.62,1.0,0.70442,0.00015,22.59169]
[1778108924588,35.48,81204.62,1.0,0.70442,0.00015,22.59169]
[1778108924705,35.48,81204.62,1.0,0.70442,0.00015,22.59169]
[1778108924775,35.48,81204.62,1.0,0.70442,0.00015,22.59169]
[1778108924801,35.48,81206.23,1.0,0.70467,0.00015,22.58349]
[1778108924955,35.48,81206.23,1.0,0.70467,0.00015,22.58349]
[1778108925190,35.48,81206.23,1.0,0.70467,0.00015,22.58349]
[1778108925216,35.48,81206.23,1.0,0.70467,0.00015,22.58349]
[1778108929253,35.48,81196.74,1.0,0.70327,0.00015,22.62964]
[1778108930432,35.48,81196.74,1.0,0.70327,0.00015,22.62964]
[1778108930455,35.48,81196.74,1.0,0.70327,0.00015,22.62964]
[1778108930495,35.48,81196.74,1.0,0.70327,0.00015,22.62964]
[1778108930497,35.48,81196.74,1.0,0.70327,0.00015,22.62964]
[1778108930531,35.48,81195.19,1.0,0.70304,0.00015,22.63733]
[1778108930951,35.48,81195.19,1.0,0.70304,0.00015,22.63733]
[1778108931224,35.48,81195.19,1.0,0.70304,0.00015,22.63733]
[1778108931457,35.48,81195.19,1.0,0.70304,0.00015,22.63733]
[1778108931510,35.48,81195.13,1.0,0.70303,0.00015,22.63767]
[1778108931894,35.48,81195.13,1.0,0.70303,0.00015,22.63767]
[1778108931951,35.48,81195.13,1.0,0.70303,0.00015,22.63767]
[1778108932372,35.48,81195.13,1.0,0.70303,0.00015,22.63767]
[1778108932448,35.48,81195.13,1.0,0.70303,0.00015,22.63767]
[1778108932473,35.48,81195.75,1.0,0.70312,0.00015,22.63467]
[1778108934362,35.48,81195.45,1.0,0.70308,0.00015,22.6362]
[1778108934523,35.48,81195.45,1.0,0.70308,0.00015,22.6362]
[1778108934649,35.48,81195.24,1.0,0.70304,0.00015,22.63728]
[1778108935305,35.48,81180.22,1.0,0.7008,0.00015,22.71091]
[1778108936302,35.48,81179.55,1.0,0.7007,0.00015,22.71416]
[1778108937309,35.48,81185.31,1.0,0.70156,0.00015,22.68601]
[1778108939323,35.48,81188.91,1.0,0.7021,0.00015,22.6684]
[1778108942927,35.48,81187.78,1.0,0.70193,0.00015,22.67401]
[1778108942979,35.48,81187.78,1.0,0.70193,0.00015,22.67401]
[1778108943351,35.48,81187.76,1.0,0.70192,0.00015,22.67412]
[1778108946704,35.48,81187.62,1.0,0.7019,0.00015,22.67485]
[1778108946805,35.48,81187.92,1.0,0.70195,0.00015,22.6734]
[1778108949393,35.48,81194.32,1.0,0.7029,0.00015,22.64204]
[1778108950400,35.48,81197.36,1.0,0.70335,0.00015,22.62712]
[1778108952416,35.48,81201.22,1.0,0.70393,0.00015,22.60813]
[1778108956447,35.48,81204.61,1.0,0.70442,0.00015,22.59154]
[1778108961482,35.47,81207.16,1.0,0.70483,0.00015,22.57789]
[1778108965510,35.47,81203.51,1.0,0.7043,0.00015,22.59546]
[1778108970545,35.47,81203.35,1.0,0.70427,0.00015,22.5965]
[1778108975580,35.48,81206.73,1.0,0.70479,0.00015,22.57584]
[1778108980615,35.47,81212.3,1.0,0.70565,0.00015,22.54723]
[1778108983636,35.47,81209.55,1.0,0.70525,0.00015,22.5604]
[1778108988671,35.46,81207.07,1.0,0.70491,0.00015,22.57181]
[1778108993707,35.46,81208.16,1.0,0.7051,0.00015,22.5655]
[1778108996727,35.45,81202.76,1.0,0.70431,0.00015,22.59174]
[1778108998744,35.45,81199.25,1.0,0.7038,0.00015,22.6087]
[1778108999751,35.45,81191.68,1.0,0.70267,0.00015,22.64611]
[1778109004787,35.45,81189.36,1.0,0.70232,0.00015,22.65756]
[1778109009823,35.45,81185.07,1.0,0.70167,0.00015,22.67877]
[1778109011837,35.45,81190.9,1.0,0.70254,0.00015,22.6502]
[1778109012844,35.45,81194.22,1.0,0.70304,0.00015,22.6339]
[1778109016872,35.45,81201.27,1.0,0.70409,0.00015,22.59913]
[1778109017879,35.45,81204.16,1.0,0.70452,0.00015,22.58483]
[1778109023922,35.45,81205.56,1.0,0.70472,0.00015,22.57807]
[1778109028957,35.46,81206.93,1.0,0.70492,0.00015,22.57146]
[1778109031978,35.45,81210.53,1.0,0.7055,0.00015,22.54879]
[1778109032985,35.45,81213.71,1.0,0.70597,0.00015,22.53277]
[1778109035000,35.45,81222.2,1.0,0.70724,0.00015,22.49]
[1778109036008,35.45,81235.87,1.0,0.70927,0.00015,22.42105]
[1778109038020,35.45,81234.76,1.0,0.70911,0.00015,22.42649]
[1778109041041,35.45,81240.35,1.0,0.70994,0.00015,22.39805]
[1778109042048,35.45,81243.43,1.0,0.7104,0.00015,22.38237]
[1778109047083,35.45,81244.64,1.0,0.71058,0.00015,22.37612]
[1778109052118,35.45,81251.62,1.0,0.71161,0.00015,22.34051]
[1778109057153,35.45,81253.06,1.0,0.71182,0.00015,22.33327]
[1778109062189,35.45,81252.3,1.0,0.7117,0.00015,22.33726]
[1778109063196,35.45,81248.14,1.0,0.71109,0.00015,22.35848]
[1778109068231,35.45,81248.24,1.0,0.71111,0.00015,22.35795]
[1778109073267,35.45,81248.55,1.0,0.71115,0.00015,22.35632]
[1778109077295,35.45,81253.59,1.0,0.7119,0.00015,22.33059]
[1778109082330,35.45,81253.86,1.0,0.71193,0.00015,22.3293]
[1778109087365,35.45,81255.07,1.0,0.71211,0.00015,22.32322]
[1778109092400,35.45,81255.32,1.0,0.71217,0.00015,22.31782]
[1778109094591,35.45,81255.56,1.0,0.7122,0.00015,22.31663]
[1778109095421,35.45,81258.33,1.0,0.71261,0.00015,22.30252]
[1778109096428,35.45,81264.1,1.0,0.71346,0.00015,22.27292]
[1778109098442,35.45,81267.21,1.0,0.71391,0.00015,22.25696]
[1778109100456,35.45,81272.01,1.0,0.71461,0.00015,22.23228]
[1778109102470,35.45,81278.96,1.0,0.71563,0.00015,22.19646]
[1778109104484,35.45,81281.77,1.0,0.71603,0.00015,22.18208]
[1778109107505,35.45,81285.29,1.0,0.71654,0.00015,22.16412]
[1778109108512,35.45,81288.82,1.0,0.71705,0.00015,22.14589]
[1778109113547,35.46,81290.96,1.0,0.71734,0.00015,22.13547]
[1778109118582,35.46,81290.65,1.0,0.71728,0.00015,22.13775]
[1778109120596,35.46,81287.66,1.0,0.71684,0.00015,22.15353]
[1778109121603,35.46,81285.31,1.0,0.71649,0.00015,22.16587]
[1778109122610,35.46,81282.83,1.0,0.71613,0.00015,22.17886]
[1778109127645,35.46,81282.48,1.0,0.71606,0.00015,22.18116]
[1778109132683,35.47,81282.14,1.0,0.716,0.00015,22.18341]
[1778109137717,35.47,81282.21,1.0,0.716,0.00015,22.18352]
[1778109142752,35.47,81277.06,1.0,0.71524,0.00015,22.21036]
[1778109143759,35.47,81274.58,1.0,0.71488,0.00015,22.22323]
[1778109147787,35.47,81268.01,1.0,0.71391,0.00015,22.25727]
[1778109148794,35.47,81262.15,1.0,0.71305,0.00015,22.28737]
[1778109153829,35.47,81261.7,1.0,0.713,0.00015,22.28569]
[1778109158864,35.47,81260.57,1.0,0.71283,0.00015,22.29174]
[1778109163900,35.48,81260.17,1.0,0.71277,0.00015,22.29393]
[1778109171956,35.47,81261.15,1.0,0.71292,0.00015,22.28869]
[1778109176991,35.47,81261.08,1.0,0.71291,0.00015,22.2889]
[1778109179005,35.47,81256.57,1.0,0.71225,0.00015,22.31191]
[1778109180015,35.47,81253.82,1.0,0.71185,0.00015,22.3259]
[1778109182028,35.47,81259.96,1.0,0.71275,0.00015,22.2944]
[1778109183035,35.47,81263.21,1.0,0.71323,0.00015,22.27771]
[1778109185049,35.47,81268.18,1.0,0.71396,0.00015,22.25217]
[1778109190084,35.47,81269.87,1.0,0.71421,0.00015,22.24354]
[1778109192098,35.47,81263.98,1.0,0.71334,0.00015,22.27384]
[1778109193105,35.47,81260.63,1.0,0.71285,0.00015,22.291]
[1778109198140,35.47,81259.86,1.0,0.71274,0.00015,22.29479]
[1778109200154,35.47,81255.64,1.0,0.71212,0.00015,22.3163]
[1778109202168,35.47,81252.82,1.0,0.71171,0.00015,22.33074]
[1778109203175,35.47,81249.61,1.0,0.71123,0.00015,22.3471]
[1778109206196,35.47,81255.05,1.0,0.71204,0.00015,22.31934]
[1778109211231,35.47,81255.69,1.0,0.71216,0.00015,22.31185]
[1778109217273,35.47,81256.42,1.0,0.71227,0.00015,22.30797]
[1778109222308,35.47,81256.59,1.0,0.7123,0.00015,22.30687]
[1778109227343,35.47,81255.53,1.0,0.71215,0.00015,22.312]
[1778109229357,35.47,81250.51,1.0,0.71142,0.00015,22.33749]
[1778109231430,35.47,81250.01,1.0,0.71134,0.00015,22.33996]
[1778109234392,35.47,81254.28,1.0,0.71198,0.00015,22.31796]
[1778109240434,35.46,81253.29,1.0,0.71184,0.00015,22.32267]
[1778109245469,35.46,81253.72,1.0,0.71191,0.00015,22.32018]
[1778109250504,35.46,81253.76,1.0,0.71193,0.00015,22.3197]
[1778109258560,35.46,81254.53,1.0,0.71205,0.00015,22.3154]
[1778109259569,35.46,81250.85,1.0,0.71151,0.00015,22.33413]
[1778109263595,35.46,81247.92,1.0,0.71108,0.00015,22.34883]
[1778109268630,35.46,81245.34,1.0,0.71071,0.00015,22.36183]
[1778109270645,35.46,81234.73,1.0,0.70914,0.00015,22.41551]
[1778109271652,35.46,81228.38,1.0,0.70823,0.00015,22.4432]
[1778109276687,35.45,81230.56,1.0,0.70857,0.00015,22.43164]
[1778109281722,35.45,81231.4,1.0,0.70871,0.00015,22.42689]
[1778109286757,35.45,81227.84,1.0,0.7082,0.00015,22.44429]
[1778109293806,35.44,81230.25,1.0,0.70858,0.00015,22.43129]
[1778109298841,35.44,81228.68,1.0,0.70836,0.00015,22.43862]
[1778109304884,35.44,81232.1,1.0,0.70889,0.00015,22.42062]
[1778109305891,35.43,81246.48,1.0,0.71102,0.00015,22.34762]
[1778109306898,35.43,81252.5,1.0,0.7119,0.00015,22.31688]
[1778109307905,35.43,81256.81,1.0,0.71254,0.00015,22.29484]
[1778109308912,35.43,81259.89,1.0,0.71299,0.00015,22.27907]
[1778109313947,35.44,81258.56,1.0,0.71279,0.00015,22.28605]
[1778109317975,35.44,81263.9,1.0,0.71358,0.00015,22.25867]
[1778109319057,35.44,81263.9,1.0,0.71358,0.00015,22.25867]
[1778109325024,35.44,81262.19,1.0,0.71333,0.00015,22.26739]
[1778109330059,35.43,81263.53,1.0,0.71352,0.00015,22.26047]
[1778109335095,35.43,81265.47,1.0,0.71384,0.00015,22.24625]
[1778109340129,35.44,81267.73,1.0,0.71416,0.00015,22.23471]
[1778109341136,35.44,81265.25,1.0,0.7138,0.00015,22.24751]
[1778109347178,35.44,81264.57,1.0,0.7137,0.00015,22.25104]
[1778109352213,35.44,81264.82,1.0,0.71373,0.00015,22.24978]
[1778109358256,35.44,81264.56,1.0,0.7137,0.00015,22.25115]
[1778109363290,35.44,81264.54,1.0,0.71369,0.00015,22.25126]
[1778109368325,35.44,81264.55,1.0,0.71369,0.00015,22.25122]
[1778109373361,35.44,81257.24,1.0,0.71262,0.00015,22.28876]
[1778109374368,35.44,81235.78,1.0,0.70945,0.00015,22.39801]
[1778109376560,35.44,81234.74,1.0,0.7093,0.00015,22.40313]
[1778109382424,35.43,81232.33,1.0,0.70896,0.00015,22.41487]
[1778109385331,35.43,81232.29,1.0,0.70896,0.00015,22.41498]
[1778109390480,35.43,81226.17,1.0,0.70807,0.00015,22.44513]
[1778109397529,35.42,81227.35,1.0,0.7083,0.00015,22.43393]
[1778109402564,35.42,81226.62,1.0,0.70821,0.00015,22.43694]
[1778109408606,35.41,81225.91,1.0,0.70813,0.00015,22.43971]
[1778109413642,35.41,81223.55,1.0,0.70779,0.00015,22.4509]
[1778109415656,35.41,81220.58,1.0,0.70736,0.00015,22.46552]
[1778109416663,35.41,81225.79,1.0,0.70814,0.00015,22.43915]
[1778109420692,35.41,81222.04,1.0,0.7076,0.00015,22.4575]
[1778109425727,35.4,81221.39,1.0,0.70752,0.00015,22.46]
[1778109431769,35.4,81222.12,1.0,0.70766,0.00015,22.4554]
[1778109439825,35.39,81221.38,1.0,0.70758,0.00015,22.45795]
[1778109444860,35.39,81222.81,1.0,0.70781,0.00015,22.45003]
[1778109446874,35.38,81230.99,1.0,0.70903,0.00015,22.4085]
[1778109447881,35.38,81224.92,1.0,0.70814,0.00015,22.43905]
[1778109450902,35.38,81222.12,1.0,0.70773,0.00015,22.45276]
[1778109456944,35.38,81220.28,1.0,0.70751,0.00015,22.45693]
[1778109461979,35.37,81223.23,1.0,0.70797,0.00015,22.44139]
[1778109462986,35.37,81228.64,1.0,0.70877,0.00015,22.41396]
[1778109468021,35.37,81228.36,1.0,0.70875,0.00015,22.41489]
[1778109471042,35.37,81224.02,1.0,0.70811,0.00015,22.4365]
[1778109476077,35.36,81222.49,1.0,0.7079,0.00015,22.44362]
[1778109479098,35.36,81226.29,1.0,0.70847,0.00015,22.4241]
[1778109482120,35.36,81229.82,1.0,0.709,0.00015,22.40596]
[1778109485141,35.36,81232.59,1.0,0.70942,0.00015,22.39167]
[1778109490176,35.36,81236.16,1.0,0.70996,0.00015,22.37321]
[1778109495211,35.36,81236.26,1.0,0.70998,0.00015,22.37245]
[1778109497225,35.36,81238.88,1.0,0.71037,0.00015,22.35902]
[1778109502262,35.35,81241.65,1.0,0.71079,0.00015,22.34477]
[1778109506290,35.35,81244.67,1.0,0.71124,0.00015,22.32928]
[1778109511325,35.35,81244.75,1.0,0.71128,0.00015,22.32458]
[1778109516360,35.35,81251.11,1.0,0.71222,0.00015,22.29199]
[1778109521395,35.35,81249.63,1.0,0.712,0.00015,22.29966]
[1778109527437,35.36,81249.99,1.0,0.71205,0.00015,22.29795]
[1778109530463,35.36,81253.34,1.0,0.71254,0.00015,22.28087]
[1778109535499,35.36,81257.46,1.0,0.71315,0.00015,22.25962]
[1778109540534,35.36,81258.68,1.0,0.71333,0.00015,22.25334]
[1778109544151,35.36,81258.38,1.0,0.71328,0.00015,22.2549]
[1778109547583,35.36,81262.34,1.0,0.71386,0.00015,22.23455]
[1778109552618,35.36,81263.22,1.0,0.71399,0.00015,22.23019]
[1778109557654,35.36,81262.94,1.0,0.71394,0.00015,22.23181]
[1778109558661,35.36,81265.79,1.0,0.71436,0.00015,22.21713]
[1778109563696,35.36,81266.79,1.0,0.7145,0.00015,22.21229]
[1778109566717,35.36,81278.11,1.0,0.71615,0.00015,22.15378]
[1778109569746,35.36,81280.47,1.0,0.71649,0.00015,22.14191]
[1778109571760,35.36,81287.28,1.0,0.71751,0.00015,22.10232]
[1778109576795,35.37,81287.37,1.0,0.7175,0.00015,22.10241]
[1778109581830,35.37,81288.87,1.0,0.71771,0.00015,22.09513]
[1778109586867,35.37,81284.12,1.0,0.717,0.00015,22.12055]
[1778109590895,35.38,81272.92,1.0,0.71535,0.00015,22.17925]
[1778109591902,35.38,81267.54,1.0,0.71455,0.00015,22.20721]
[1778109592909,35.38,81265.05,1.0,0.71418,0.00015,22.22015]
[1778109597944,35.38,81265.06,1.0,0.71418,0.00015,22.22039]
[1778109603986,35.38,81265.37,1.0,0.71421,0.00015,22.21914]
[1778109613049,35.38,81265.63,1.0,0.71424,0.00015,22.21831]
[1778109618084,35.38,81265.86,1.0,0.71426,0.00015,22.2174]
[1778109624126,35.39,81271.9,1.0,0.71514,0.00015,22.18649]
[1778109625134,35.39,81278.15,1.0,0.71606,0.00015,22.15414]
[1778109626141,35.39,81275.65,1.0,0.71569,0.00015,22.16724]
[1778109631176,35.39,81275.97,1.0,0.71575,0.00015,22.1618]
[1778109632183,35.39,81279.23,1.0,0.71622,0.00015,22.14496]
[1778109638225,35.39,81278.66,1.0,0.71612,0.00015,22.14865]
[1778109641247,35.39,81281.86,1.0,0.71658,0.00015,22.13235]
[1778109645274,35.4,81284.48,1.0,0.71695,0.00015,22.11902]
[1778109650310,35.4,81283.96,1.0,0.71687,0.00015,22.12206]
[1778109652324,35.4,81287.94,1.0,0.71745,0.00015,22.10149]
[1778109659373,35.4,81289.16,1.0,0.71761,0.00015,22.09574]
[1778109664408,35.4,81290.59,1.0,0.7178,0.00015,22.08874]
[1778109669447,35.41,81289.63,1.0,0.71765,0.00015,22.09427]
[1778109678512,35.41,81289.49,1.0,0.71761,0.00015,22.09594]
[1778109683547,35.41,81290.1,1.0,0.71768,0.00015,22.09328]
[1778109689589,35.42,81290.2,1.0,0.71768,0.00015,22.09342]
[1778109694624,35.42,81289.53,1.0,0.71759,0.00015,22.0932]
[1778109702680,35.43,81290.12,1.0,0.71765,0.00015,22.09101]
[1778109712750,35.43,81289.91,1.0,0.71759,0.00015,22.09323]
[1778109713757,35.43,81283.56,1.0,0.71666,0.00015,22.12644]
[1778109716778,35.43,81286.49,1.0,0.71708,0.00015,22.11144]
[1778109717785,35.43,81290.35,1.0,0.71765,0.00015,22.09138]
[1778109720806,35.44,81295.02,1.0,0.71832,0.00015,22.06729]
[1778109721813,35.44,81300.31,1.0,0.71909,0.00015,22.03969]
[1778109722820,35.44,81306.1,1.0,0.71992,0.00015,22.00939]
[1778109725841,35.44,81308.84,1.0,0.7203,0.00015,21.99564]
[1778109726848,35.44,81313.35,1.0,0.72096,0.00015,21.97197]
[1778109729869,35.44,81318.36,1.0,0.72167,0.00014,21.94596]
[1778109730877,35.44,81316.91,1.0,0.72145,0.00014,21.95382]
[1778109732890,35.45,81321.66,1.0,0.72213,0.00014,21.92901]
[1778109734904,35.45,81313.79,1.0,0.72098,0.00015,21.97106]
[1778109739939,35.45,81314.43,1.0,0.72106,0.00014,21.96841]
[1778109742960,35.45,81317.03,1.0,0.72142,0.00014,21.95511]
[1778109747995,35.46,81318.5,1.0,0.72161,0.00014,21.94816]
[1778109750009,35.46,81314.6,1.0,0.72104,0.00014,21.96911]
[1778109755044,35.46,81314.56,1.0,0.72104,0.00014,21.96571]
[1778109759072,35.46,81318.18,1.0,0.72155,0.00014,21.94712]
[1778109760079,35.47,81323.47,1.0,0.72232,0.00014,21.91924]
[1778109765114,35.47,81323.97,1.0,0.72236,0.00014,21.91749]
[1778109770149,35.47,81325.05,1.0,0.7225,0.00014,21.91263]
[1778109775184,35.48,81325.3,1.0,0.72251,0.00014,21.91219]
[1778109780219,35.48,81325.59,1.0,0.72253,0.00014,21.91149]
[1778109785254,35.49,81324.99,1.0,0.72242,0.00014,21.91549]
[1778109790289,35.49,81325.68,1.0,0.7225,0.00014,21.91261]
[1778109792303,35.49,81327.87,1.0,0.72281,0.00014,21.90131]
[1778109797338,35.5,81328.81,1.0,0.72292,0.00014,21.89717]
[1778109802373,35.5,81328.5,1.0,0.72286,0.00014,21.89966]
[1778109807411,35.5,81329.31,1.0,0.72296,0.00014,21.89604]
[1778109812446,35.5,81329.6,1.0,0.72303,0.00014,21.89021]
[1778109817481,35.5,81330.27,1.0,0.72312,0.00014,21.88669]
[1778109822518,35.5,81330.59,1.0,0.72317,0.00014,21.88504]
[1778109826546,35.5,81333.91,1.0,0.72364,0.00014,21.86743]
[1778109827553,35.5,81336.24,1.0,0.72398,0.00014,21.85504]
[1778109828560,35.5,81339.07,1.0,0.72439,0.00014,21.83999]
[1778109833597,35.51,81339.7,1.0,0.72447,0.00014,21.83693]
[1778109838631,35.51,81340.14,1.0,0.72452,0.00014,21.83493]
[1778109843666,35.51,81340.56,1.0,0.72457,0.00014,21.83304]
[1778109848702,35.51,81340.46,1.0,0.72455,0.00014,21.83387]
[1778109849709,35.51,81342.97,1.0,0.72491,0.00014,21.82045]
[1778109855751,35.51,81343.22,1.0,0.72495,0.00014,21.81918]
[1778109860786,35.51,81342.56,1.0,0.72485,0.00014,21.82277]
[1778109865821,35.51,81344.23,1.0,0.72509,0.00014,21.8139]
[1778109870856,35.51,81345.59,1.0,0.72529,0.00014,21.80632]
[1778109874884,35.51,81348.35,1.0,0.72574,0.00014,21.78648]
[1778109879919,35.5,81347.64,1.0,0.72566,0.00014,21.78941]
[1778109882947,35.5,81348.47,1.0,0.72578,0.00014,21.7846]
[1778109882966,35.5,81348.47,1.0,0.72578,0.00014,21.7846]
[1778109888977,35.5,81348.54,1.0,0.72582,0.00014,21.7832]
[1778109888985,35.5,81351.52,1.0,0.72625,0.00014,21.76702]
[1778109889989,35.49,81356.65,1.0,0.72699,0.00014,21.73925]
[1778109895024,35.49,81356.89,1.0,0.72705,0.00014,21.73718]
[1778109900711,35.49,81357.49,1.0,0.72714,0.00014,21.73355]
[1778109900805,35.49,81358.14,1.0,0.72725,0.00014,21.72946]
[1778109903596,35.48,81358.3,1.0,0.72729,0.00014,21.72805]
[1778109903629,35.48,81359.34,1.0,0.72744,0.00014,21.72217]
[1778109909122,35.48,81362.83,1.0,0.72798,0.00014,21.70175]
[1778109910129,35.47,81365.25,1.0,0.72834,0.00014,21.68833]
[1778109912143,35.47,81367.31,1.0,0.72864,0.00014,21.67657]
[1778109917178,35.46,81368.61,1.0,0.72887,0.00014,21.66809]
[1778109920199,35.46,81358.44,1.0,0.72743,0.00014,21.72239]
[1778109922213,35.46,81356.92,1.0,0.72723,0.00014,21.73007]
[1778109927248,35.45,81357.03,1.0,0.72728,0.00014,21.72814]
[1778109929673,35.45,81357.84,1.0,0.7274,0.00014,21.7235]
[1778109929713,35.45,81357.29,1.0,0.72733,0.00014,21.72621]
[1778109938325,35.44,81356.4,1.0,0.72729,0.00014,21.72428]
[1778109943360,35.43,81356.54,1.0,0.72735,0.00014,21.72197]
[1778109956451,35.41,81356.64,1.0,0.72748,0.00014,21.71689]
[1778109961487,35.4,81364.5,1.0,0.72865,0.00014,21.67238]
[1778109963501,35.4,81367.91,1.0,0.72916,0.00014,21.65313]
[1778109968844,35.39,81368.81,1.0,0.72932,0.00014,21.64688]
[1778109968945,35.39,81370.75,1.0,0.72961,0.00014,21.63597]
[1778109970703,35.39,81370.52,1.0,0.72958,0.00014,21.6369]
[1778109970800,35.39,81370.57,1.0,0.7296,0.00014,21.63631]
[1778109972699,35.39,81371.02,1.0,0.72967,0.00014,21.63354]
[1778109972800,35.38,81370.83,1.0,0.72965,0.00014,21.63425]
[1778109974589,35.38,81373.73,1.0,0.73008,0.00014,21.6178]
[1778109978617,35.38,81376.14,1.0,0.73045,0.00014,21.60343]
[1778109979624,35.37,81379.29,1.0,0.73091,0.00014,21.58588]
[1778109983303,35.37,81380.47,1.0,0.7311,0.00014,21.57875]
[1778109983652,35.37,81380.34,1.0,0.73109,0.00014,21.5788]
[1778109987680,35.36,81384.18,1.0,0.73167,0.00014,21.55643]
[1778109992715,35.36,81384.04,1.0,0.73172,0.00014,21.55136]
[1778109993722,35.35,81380.63,1.0,0.73124,0.00014,21.5698]
[1778109997751,35.35,81378.92,1.0,0.73103,0.00014,21.57795]
[1778109999765,35.35,81382.47,1.0,0.73155,0.00014,21.55783]
[1778110004282,35.34,81382.24,1.0,0.73155,0.00014,21.55772]
[1778110004800,35.34,81378.37,1.0,0.73101,0.00014,21.57859]
[1778110006814,35.33,81376.44,1.0,0.73075,0.00014,21.58835]
[1778110008170,35.33,81376.5,1.0,0.73077,0.00014,21.5876]
[1778110013863,35.32,81376.38,1.0,0.73081,0.00014,21.58584]
[1778110014222,35.32,81376.38,1.0,0.73081,0.00014,21.58584]
[1778110018898,35.31,81373.32,1.0,0.73042,0.00014,21.60067]
[1778110021588,35.31,81372.61,1.0,0.73034,0.00014,21.60374]
[1778110021919,35.31,81365.82,1.0,0.72938,0.00014,21.64048]
[1778110022926,35.31,81360.87,1.0,0.72868,0.00014,21.66715]
[1778110027962,35.3,81362.3,1.0,0.72893,0.00014,21.65758]
[1778110028969,35.3,81364.26,1.0,0.72922,0.00014,21.64653]
[1778110034004,35.29,81365.08,1.0,0.72938,0.00014,21.64035]
[1778110039039,35.28,81365.81,1.0,0.72952,0.00014,21.63469]
[1778110045081,35.27,81364.83,1.0,0.72943,0.00014,21.63808]
[1778110050116,35.26,81364.97,1.0,0.72949,0.00014,21.63567]
[1778110055151,35.26,81365.03,1.0,0.72957,0.00014,21.62939]
[1778110063208,35.24,81365.51,1.0,0.72971,0.00014,21.62391]
[1778110075292,35.22,81365.19,1.0,0.72977,0.00014,21.6214]
[1778110077306,35.22,81370.92,1.0,0.73062,0.00014,21.58905]
[1778110078313,35.22,81375.13,1.0,0.73123,0.00014,21.56546]
[1778110081334,35.21,81377.36,1.0,0.73158,0.00014,21.55202]
[1778110084205,35.21,81377.63,1.0,0.73164,0.00014,21.54978]
[1778110084355,35.21,81379.79,1.0,0.73196,0.00014,21.53748]
[1778110085362,35.21,81382.2,1.0,0.73231,0.00014,21.5238]
[1778110086369,35.2,81384.53,1.0,0.73265,0.00014,21.51056]
[1778110089367,35.2,81385.66,1.0,0.73283,0.00014,21.50364]
[1778110089394,35.2,81385.66,1.0,0.73283,0.00014,21.50364]
[1778110089419,35.2,81385.66,1.0,0.73283,0.00014,21.50364]
[1778110089465,35.2,81386.5,1.0,0.73296,0.00014,21.49866]
[1778110092200,35.2,81387.43,1.0,0.7331,0.00014,21.49288]
[1778110092411,35.2,81387.86,1.0,0.73317,0.00014,21.49018]
[1778110096439,35.19,81391.16,1.0,0.73367,0.00014,21.47064]
[1778110101474,35.18,81390.74,1.0,0.73365,0.00014,21.47157]
[1778110107516,35.18,81390.86,1.0,0.73371,0.00014,21.46922]
[1778110112551,35.17,81391.31,1.0,0.73383,0.00014,21.46099]
[1778110119600,35.16,81391.62,1.0,0.73392,0.00014,21.4574]
[1778110123631,35.16,81388.61,1.0,0.73352,0.00014,21.4731]
[1778110124638,35.16,81385.8,1.0,0.73313,0.00014,21.48844]
[1778110125645,35.16,81383.19,1.0,0.73276,0.00014,21.50263]
[1778110130680,35.15,81381.22,1.0,0.73252,0.00014,21.51197]
[1778110135715,35.14,81379.05,1.0,0.73225,0.00014,21.52238]
[1778110141549,35.14,81379.25,1.0,0.7323,0.00014,21.52031]
[1778110151827,35.12,81379.15,1.0,0.73238,0.00014,21.51675]
[1778110156862,35.11,81379.79,1.0,0.73252,0.00014,21.51164]
[1778110161897,35.11,81379.8,1.0,0.73255,0.00014,21.51005]
[1778110167939,35.1,81379.89,1.0,0.73261,0.00014,21.50773]
[1778110171967,35.09,81382.88,1.0,0.7331,0.00014,21.48553]
[1778110177002,35.08,81382.64,1.0,0.7331,0.00014,21.48538]
[1778110182037,35.08,81381.39,1.0,0.73296,0.00014,21.49086]
[1778110190093,35.07,81380.87,1.0,0.73295,0.00014,21.49127]
[1778110195128,35.06,81382.1,1.0,0.73316,0.00014,21.48292]
[1778110200163,35.05,81382.44,1.0,0.73324,0.00014,21.47954]
[1778110206205,35.05,81381.18,1.0,0.73311,0.00014,21.48479]
[1778110212247,35.04,81384.52,1.0,0.73363,0.00014,21.46435]
[1778110213254,35.04,81390.29,1.0,0.73447,0.00014,21.43179]
[1778110218290,35.03,81390.64,1.0,0.73455,0.00014,21.42856]
[1778110223326,35.03,81390.85,1.0,0.73461,0.00014,21.42617]
[1778110228361,35.02,81390.35,1.0,0.73457,0.00014,21.42751]
[1778110230375,35.02,81385.88,1.0,0.73394,0.00014,21.45205]
[1778110235412,35.01,81385.93,1.0,0.73401,0.00014,21.4461]
[1778110240841,35.01,81387.59,1.0,0.73427,0.00014,21.43579]
[1778110244475,35.0,81392.7,1.0,0.73503,0.00014,21.40596]
[1778110250518,35.0,81393.96,1.0,0.73526,0.00014,21.39718]
[1778110256560,34.99,81394.69,1.0,0.7354,0.00014,21.3916]
[1778110257567,34.99,81392.27,1.0,0.73506,0.00014,21.40493]
[1778110259581,34.99,81387.57,1.0,0.73439,0.00014,21.4308]
[1778110261595,34.98,81380.27,1.0,0.73336,0.00014,21.47119]
[1778110262602,34.98,81377.04,1.0,0.7329,0.00014,21.48895]
[1778110269652,34.97,81377.47,1.0,0.73301,0.00014,21.48448]
[1778110272099,34.97,81380.6,1.0,0.73348,0.00014,21.4664]
[1778110280729,34.96,81378.44,1.0,0.73323,0.00014,21.4759]
[1778110288785,34.95,81378.74,1.0,0.73333,0.00014,21.47195]
[1778110289793,34.95,81370.93,1.0,0.73221,0.00014,21.51526]
[1778110290799,34.95,81366.5,1.0,0.73158,0.00014,21.53965]
[1778110291806,34.95,81360.08,1.0,0.73068,0.00014,21.57076]
[1778110294207,34.94,81359.72,1.0,0.73064,0.00014,21.57251]
[1778110294828,34.94,81359.26,1.0,0.73058,0.00014,21.57456]
[1778110299863,34.94,81357.26,1.0,0.73033,0.00014,21.5844]
[1778110304898,34.93,81357.35,1.0,0.73037,0.00014,21.58256]
[1778110308926,34.93,81342.75,1.0,0.72828,0.00015,21.66217]
[1778110309933,34.92,81339.33,1.0,0.72779,0.00015,21.68073]
[1778110315975,34.92,81339.1,1.0,0.7278,0.00015,21.68024]
[1778110322019,34.91,81341.56,1.0,0.7282,0.00015,21.66491]
[1778110327054,34.9,81341.71,1.0,0.72826,0.00015,21.66269]
[1778110329069,34.9,81348.63,1.0,0.72928,0.00015,21.62397]
[1778110332090,34.9,81355.0,1.0,0.73022,0.00015,21.58801]
[1778110333097,34.9,81362.42,1.0,0.7313,0.00014,21.54659]
[1778110336203,34.89,81362.64,1.0,0.73134,0.00014,21.54506]
[1778110336303,34.89,81363.34,1.0,0.73145,0.00014,21.54101]
[1778110337125,34.89,81368.23,1.0,0.73216,0.00014,21.51361]
[1778110340203,34.89,81369.86,1.0,0.7324,0.00014,21.50411]
[1778110340305,34.89,81370.24,1.0,0.73246,0.00014,21.50179]
[1778110346188,34.88,81371.13,1.0,0.73263,0.00014,21.49528]
[1778110351223,34.88,81370.58,1.0,0.73261,0.00014,21.49251]
[1778110356258,34.87,81372.53,1.0,0.73293,0.00014,21.4801]
[1778110361293,34.86,81374.54,1.0,0.73326,0.00014,21.46746]
[1778110367335,34.86,81374.46,1.0,0.73328,0.00014,21.46632]
[1778110372370,34.85,81374.27,1.0,0.73329,0.00014,21.46609]
[1778110377405,34.85,81373.67,1.0,0.73323,0.00014,21.46817]
[1778110382441,34.84,81374.71,1.0,0.73341,0.00014,21.46109]
[1778110387477,34.84,81374.09,1.0,0.73335,0.00014,21.46335]
[1778110389491,34.83,81378.11,1.0,0.73395,0.00014,21.44028]
[1778110391505,34.83,81381.34,1.0,0.73442,0.00014,21.42162]
[1778110394205,34.83,81382.17,1.0,0.73455,0.00014,21.41672]
[1778110394307,34.83,81382.31,1.0,0.73458,0.00014,21.4155]
[1778110399562,34.82,81382.88,1.0,0.73469,0.00014,21.41102]
[1778110405090,34.82,81384.06,1.0,0.73488,0.00014,21.40356]
[1778110410639,34.81,81383.68,1.0,0.73486,0.00014,21.4043]
[1778110415674,34.81,81384.94,1.0,0.7351,0.00014,21.3919]
[1778110420709,34.81,81386.96,1.0,0.73541,0.00014,21.37958]
[1778110425744,34.8,81386.53,1.0,0.73537,0.00014,21.38117]
[1778110430779,34.8,81387.94,1.0,0.73559,0.00014,21.37236]
[1778110435814,34.79,81386.02,1.0,0.73533,0.00014,21.38243]
[1778110441856,34.79,81386.27,1.0,0.73539,0.00014,21.3801]
[1778110446891,34.79,81386.76,1.0,0.73548,0.00014,21.3766]
[1778110450919,34.78,81389.56,1.0,0.7359,0.00014,21.36011]
[1778110454947,34.78,81394.35,1.0,0.7366,0.00014,21.33226]
[1778110459983,34.78,81396.94,1.0,0.73699,0.00014,21.31685]
[1778110461997,34.78,81403.65,1.0,0.73796,0.00014,21.27826]
[1778110463004,34.78,81406.29,1.0,0.73835,0.00014,21.26296]
[1778110473077,34.77,81405.24,1.0,0.73828,0.00014,21.26242]
[1778110475091,34.77,81398.01,1.0,0.73725,0.00014,21.30322]
[1778110476098,34.76,81391.43,1.0,0.73631,0.00014,21.3405]
[1778110481133,34.76,81391.37,1.0,0.73632,0.00014,21.33994]
[1778110488182,34.76,81392.98,1.0,0.73658,0.00014,21.32958]
[1778110493217,34.75,81392.45,1.0,0.73653,0.00014,21.33177]
[1778110500266,34.75,81392.02,1.0,0.73649,0.00014,21.3331]
[1778110501273,34.75,81376.96,1.0,0.73432,0.00014,21.41825]
[1778110502283,34.75,81366.87,1.0,0.73287,0.00014,21.47497]
[1778110503215,34.75,81366.87,1.0,0.73287,0.00014,21.47497]
[1778110503290,34.75,81364.21,1.0,0.73248,0.00015,21.48984]
[1778110505305,34.75,81360.27,1.0,0.73192,0.00015,21.51171]
[1778110506312,34.74,81357.29,1.0,0.73149,0.00015,21.52825]
[1778110509333,34.74,81360.08,1.0,0.7319,0.00015,21.51214]
[1778110512354,34.74,81356.72,1.0,0.73143,0.00015,21.53051]
[1778110517389,34.74,81356.69,1.0,0.73144,0.00015,21.53002]
[1778110522424,34.73,81355.82,1.0,0.73133,0.00015,21.53419]
[1778110527459,34.73,81354.37,1.0,0.73114,0.00015,21.54158]
[1778110531487,34.73,81358.81,1.0,0.73183,0.00015,21.51176]
[1778110532494,34.73,81361.45,1.0,0.73221,0.00015,21.49683]
[1778110535516,34.73,81364.93,1.0,0.73273,0.00015,21.47688]
[1778110539544,34.72,81369.22,1.0,0.73337,0.00014,21.45178]
[1778110542565,34.72,81364.77,1.0,0.73275,0.00015,21.47609]
[1778110548607,34.71,81365.99,1.0,0.73296,0.00015,21.46767]
[1778110551629,34.71,81363.32,1.0,0.73259,0.00015,21.4819]
[1778110556664,34.7,81362.55,1.0,0.73251,0.00015,21.48497]
[1778110559686,34.7,81365.51,1.0,0.73296,0.00015,21.46757]
[1778110564721,34.69,81366.03,1.0,0.73307,0.00015,21.46341]
[1778110569757,34.69,81365.95,1.0,0.73309,0.00015,21.4624]
[1778110574792,34.68,81365.35,1.0,0.73303,0.00015,21.46457]
[1778110575799,34.68,81361.01,1.0,0.73241,0.00015,21.48875]
[1778110580834,34.68,81360.16,1.0,0.73232,0.00015,21.49217]
[1778110582848,34.67,81353.15,1.0,0.73131,0.00015,21.53104]
[1778110587883,34.67,81352.56,1.0,0.73125,0.00015,21.53318]
[1778110592918,34.66,81356.27,1.0,0.73185,0.00015,21.50693]
[1778110597953,34.66,81356.27,1.0,0.73187,0.00015,21.50599]
[1778110603995,34.65,81356.69,1.0,0.73197,0.00015,21.50211]
[1778110609030,34.65,81357.11,1.0,0.73206,0.00015,21.49851]
[1778110614065,34.64,81357.02,1.0,0.73208,0.00015,21.49777]
[1778110619100,34.64,81356.35,1.0,0.73202,0.00015,21.50029]
[1778110625142,34.63,81356.79,1.0,0.73212,0.00015,21.49633]
[1778110626149,34.63,81351.44,1.0,0.73134,0.00015,21.52615]
[1778110628163,34.63,81348.85,1.0,0.73098,0.00015,21.54012]
[1778110633198,34.62,81347.76,1.0,0.73085,0.00015,21.54496]
[1778110638233,34.62,81348.46,1.0,0.73097,0.00015,21.54038]
[1778110640247,34.62,81344.52,1.0,0.7304,0.00015,21.56219]
[1778110645282,34.61,81342.96,1.0,0.73019,0.00015,21.57012]
[1778110648304,34.61,81337.88,1.0,0.72946,0.00015,21.59798]
[1778110650318,34.61,81334.76,1.0,0.72901,0.00015,21.61497]
[1778110661396,34.6,81343.61,1.0,0.7304,0.00015,21.55884]
[1778110666431,34.59,81345.9,1.0,0.73075,0.00015,21.54521]
[1778110670461,34.59,81343.3,1.0,0.73039,0.00015,21.55915]
[1778110673482,34.59,81337.49,1.0,0.72955,0.00015,21.59111]
[1778110678517,34.58,81335.28,1.0,0.72925,0.00015,21.60244]
[1778110683552,34.58,81336.2,1.0,0.72941,0.00015,21.59647]
[1778110686573,34.58,81329.17,1.0,0.72839,0.00015,21.6351]
[1778110687580,34.58,81321.26,1.0,0.72723,0.00015,21.67886]
[1778110688587,34.58,81317.96,1.0,0.72674,0.00015,21.69701]
[1778110691608,34.58,81325.15,1.0,0.72781,0.00015,21.65672]
[1778110696643,34.57,81326.36,1.0,0.728,0.00015,21.64958]
[1778110701679,34.57,81326.51,1.0,0.72803,0.00015,21.64838]
[1778110703693,34.57,81331.51,1.0,0.72877,0.00015,21.62042]
[1778110704700,34.57,81335.96,1.0,0.72943,0.00015,21.59543]
[1778110709885,34.57,81335.66,1.0,0.72939,0.00015,21.59682]
[1778110715780,34.56,81335.31,1.0,0.72939,0.00015,21.5935]
[1778110720815,34.56,81339.66,1.0,0.73005,0.00015,21.56849]
[1778110726857,34.56,81339.05,1.0,0.72998,0.00015,21.57121]
[1778110731892,34.56,81338.85,1.0,0.72996,0.00015,21.57174]
[1778110738941,34.55,81339.18,1.0,0.73004,0.00015,21.56895]
[1778110744983,34.55,81339.35,1.0,0.73008,0.00015,21.56729]
[1778110749012,34.55,81345.12,1.0,0.73094,0.00015,21.53445]
[1778110750019,34.55,81349.93,1.0,0.73164,0.00015,21.50719]
[1778110752033,34.55,81344.71,1.0,0.73088,0.00015,21.53643]
[1778110758075,34.54,81342.26,1.0,0.73054,0.00015,21.5496]
[1778110763110,34.54,81340.89,1.0,0.73035,0.00015,21.55671]
[1778110768145,34.54,81340.8,1.0,0.73036,0.00015,21.55656]
[1778110774187,34.53,81340.02,1.0,0.73029,0.00015,21.55582]
[1778110782243,34.53,81338.65,1.0,0.73012,0.00015,21.56238]
[1778110788285,34.52,81338.45,1.0,0.73011,0.00015,21.56265]
[1778110793322,34.52,81338.36,1.0,0.73011,0.00015,21.56244]
[1778110794329,34.52,81331.22,1.0,0.72907,0.00015,21.60226]
[1778110800371,34.52,81330.6,1.0,0.729,0.00015,21.60485]
[1778110805406,34.51,81328.65,1.0,0.72873,0.00015,21.61499]
[1778110812455,34.51,81328.48,1.0,0.72874,0.00015,21.61469]
[1778110816483,34.51,81324.72,1.0,0.7282,0.00015,21.63503]
[1778110820511,34.5,81322.01,1.0,0.72781,0.00015,21.64965]
[1778110822525,34.5,81318.86,1.0,0.72735,0.00015,21.66703]
[1778110827560,34.5,81316.87,1.0,0.72707,0.00015,21.67764]
[1778110834609,34.5,81316.88,1.0,0.72712,0.00015,21.6724]
[1778110839644,34.49,81317.73,1.0,0.72726,0.00015,21.66708]
[1778110845686,34.49,81318.0,1.0,0.72732,0.00015,21.66492]
[1778110847700,34.49,81323.57,1.0,0.72814,0.00015,21.6337]
[1778110850721,34.49,81328.07,1.0,0.72881,0.00015,21.60837]
[1778110852735,34.49,81332.43,1.0,0.72946,0.00015,21.58373]
[1778110857820,34.49,81332.56,1.0,0.72949,0.00015,21.5825]
[1778110862855,34.48,81331.1,1.0,0.72929,0.00015,21.59018]
[1778110867890,34.48,81328.99,1.0,0.72899,0.00015,21.6014]
[1778110872925,34.48,81331.17,1.0,0.72933,0.00015,21.58847]
[1778110876953,34.47,81334.27,1.0,0.7298,0.00015,21.57055]
[1778110891051,34.47,81332.69,1.0,0.72964,0.00015,21.57328]
[1778110894073,34.47,81335.99,1.0,0.73014,0.00015,21.55437]
[1778110895079,34.46,81339.59,1.0,0.73067,0.00015,21.53401]
[1778110900114,34.46,81341.21,1.0,0.73092,0.00015,21.5243]
[1778110905149,34.46,81342.49,1.0,0.73113,0.00015,21.51658]
[1778110916226,34.46,81342.51,1.0,0.73115,0.00015,21.51543]
[1778110925289,34.45,81342.23,1.0,0.73113,0.00015,21.51621]
[1778110928310,34.45,81348.34,1.0,0.73204,0.00015,21.48147]
[1778110929317,34.45,81352.33,1.0,0.73262,0.00015,21.45879]
[1778110935359,34.45,81352.15,1.0,0.7326,0.00015,21.45969]
[1778110940396,34.45,81356.29,1.0,0.73321,0.00015,21.43603]
[1778110941403,34.45,81359.25,1.0,0.73364,0.00015,21.41914]
[1778110948452,34.45,81359.3,1.0,0.73366,0.00015,21.41843]
[1778110950466,34.45,81361.89,1.0,0.73404,0.00015,21.40358]
[1778110952480,34.45,81364.65,1.0,0.73448,0.00015,21.38342]
[1778110954494,34.45,81367.52,1.0,0.7349,0.00015,21.36691]
[1778110956508,34.44,81370.36,1.0,0.73532,0.00015,21.35053]
[1778110961543,34.44,81372.16,1.0,0.73559,0.00015,21.33994]
[1778110968592,34.44,81375.96,1.0,0.73615,0.00015,21.31777]
[1778110973627,34.44,81376.95,1.0,0.7363,0.00015,21.31196]
[1778110975641,34.44,81374.45,1.0,0.73593,0.00015,21.32622]
[1778110980676,34.44,81375.55,1.0,0.7361,0.00015,21.31978]
[1778110985711,34.44,81376.2,1.0,0.7362,0.00015,21.31592]
[1778110989739,34.44,81372.74,1.0,0.7357,0.00015,21.3356]
[1778110992760,34.44,81370.27,1.0,0.73534,0.00015,21.34959]
[1778110998803,34.44,81371.84,1.0,0.73558,0.00015,21.34032]
[1778110999811,34.44,81374.42,1.0,0.73595,0.00015,21.3255]
[1778111004846,34.44,81373.76,1.0,0.73586,0.00015,21.32914]
[1778111009881,34.44,81374.28,1.0,0.73594,0.00015,21.32603]
[1778111014916,34.43,81373.54,1.0,0.73586,0.00015,21.32578]
[1778111021965,34.43,81374.71,1.0,0.73604,0.00015,21.31894]
[1778111027000,34.43,81375.13,1.0,0.7361,0.00015,21.31647]
[1778111032037,34.43,81376.86,1.0,0.73635,0.00015,21.30648]
[1778111040093,34.43,81376.17,1.0,0.73626,0.00015,21.31028]
[1778111041100,34.43,81373.41,1.0,0.73586,0.00015,21.32608]
[1778111042107,34.43,81370.94,1.0,0.7355,0.00015,21.34019]
[1778111045128,34.43,81367.86,1.0,0.73505,0.00015,21.35766]
[1778111050165,34.43,81368.36,1.0,0.73513,0.00015,21.3545]
[1778111054194,34.43,81364.67,1.0,0.7346,0.00015,21.3753]
[1778111056208,34.43,81362.14,1.0,0.73423,0.00015,21.38956]
[1778111061243,34.43,81361.79,1.0,0.73419,0.00015,21.39123]
[1778111067285,34.43,81361.86,1.0,0.73421,0.00015,21.39041]
[1778111072320,34.42,81361.89,1.0,0.73425,0.00015,21.38559]
[1778111079369,34.42,81360.87,1.0,0.73411,0.00015,21.39095]
[1778111082390,34.42,81358.31,1.0,0.73374,0.00015,21.40532]
[1778111083397,34.42,81352.99,1.0,0.73297,0.00015,21.43547]
[1778111089439,34.42,81352.1,1.0,0.73284,0.00015,21.44033]
[1778111094474,34.42,81355.41,1.0,0.73333,0.00015,21.42139]
[1778111100516,34.42,81354.67,1.0,0.73324,0.00015,21.425]
[1778111107565,34.41,81357.72,1.0,0.7337,0.00015,21.40698]
[1778111112600,34.41,81357.75,1.0,0.73371,0.00015,21.40638]
[1778111115621,34.41,81363.82,1.0,0.73461,0.00015,21.37147]
[1778111116628,34.41,81366.63,1.0,0.73502,0.00015,21.3553]
[1778111119649,34.41,81369.48,1.0,0.73545,0.00015,21.33872]
[1778111123677,34.41,81372.67,1.0,0.73592,0.00015,21.32014]
[1778111124687,34.41,81375.72,1.0,0.73636,0.00015,21.30257]
[1778111129722,34.41,81376.86,1.0,0.73654,0.00015,21.29579]
[1778111134757,34.41,81376.93,1.0,0.73658,0.00015,21.29082]
[1778111138785,34.41,81370.88,1.0,0.7357,0.00015,21.32535]
[1778111139792,34.41,81367.77,1.0,0.73525,0.00015,21.3431]
[1778111141806,34.4,81364.42,1.0,0.73477,0.00015,21.36209]
[1778111142813,34.4,81360.58,1.0,0.73421,0.00015,21.38391]
[1778111147848,34.4,81357.96,1.0,0.73383,0.00015,21.39863]
[1778111149862,34.4,81360.62,1.0,0.73422,0.00015,21.38336]
[1778111153890,34.4,81364.65,1.0,0.73482,0.00015,21.36004]
[1778111154937,34.4,81370.72,1.0,0.73571,0.00015,21.3252]
[1778111155904,34.4,81374.21,1.0,0.73622,0.00015,21.30513]
[1778111160939,34.4,81375.45,1.0,0.7364,0.00015,21.29783]
[1778111165975,34.4,81375.67,1.0,0.73644,0.00015,21.29644]
[1778111171010,34.4,81376.2,1.0,0.73652,0.00015,21.29328]
[1778111176045,34.4,81377.99,1.0,0.73678,0.00015,21.28296]
[1778111181080,34.4,81379.1,1.0,0.73694,0.00015,21.27656]
[1778111186123,34.4,81384.16,1.0,0.73768,0.00015,21.24737]
[1778111191158,34.4,81385.3,1.0,0.73787,0.00015,21.23657]
[1778111196193,34.4,81385.8,1.0,0.73794,0.00015,21.23384]
[1778111201228,34.4,81386.34,1.0,0.73801,0.00015,21.23081]
[1778111206263,34.4,81388.36,1.0,0.73831,0.00015,21.21908]
[1778111212305,34.4,81388.38,1.0,0.7383,0.00015,21.21926]
[1778111215326,34.4,81382.01,1.0,0.73737,0.00015,21.25616]
[1778111216333,34.4,81377.35,1.0,0.73669,0.00015,21.28305]
[1778111217340,34.4,81373.28,1.0,0.7361,0.00015,21.30645]
[1778111218347,34.4,81366.41,1.0,0.7351,0.00015,21.3458]
[1778111219354,34.4,81361.08,1.0,0.73432,0.00015,21.37638]
[1778111222004,34.4,81355.93,1.0,0.73356,0.00015,21.40594]
[1778111222793,34.4,81352.77,1.0,0.73309,0.00015,21.42393]
[1778111231438,34.4,81351.69,1.0,0.73294,0.00015,21.43006]
[1778111232447,34.4,81355.74,1.0,0.73353,0.00015,21.40703]
[1778111237480,34.4,81355.26,1.0,0.73346,0.00015,21.40986]
[1778111242515,34.4,81355.33,1.0,0.73346,0.00015,21.40953]
[1778111247552,34.4,81355.71,1.0,0.73352,0.00015,21.40743]
[1778111252586,34.41,81355.51,1.0,0.73352,0.00015,21.40429]
[1778111257621,34.41,81356.0,1.0,0.73359,0.00015,21.40157]
[1778111261649,34.41,81346.69,1.0,0.73222,0.00015,21.45442]
[1778111262656,34.41,81342.02,1.0,0.73154,0.00015,21.48081]
[1778111264670,34.41,81337.87,1.0,0.73093,0.00015,21.50427]
[1778111269705,34.4,81345.35,1.0,0.73203,0.00015,21.46189]
[1778111274740,34.4,81344.16,1.0,0.73186,0.00015,21.46838]
[1778111279775,34.4,81345.25,1.0,0.73202,0.00015,21.46201]
[1778111284810,34.4,81343.51,1.0,0.73177,0.00015,21.47166]
[1778111290852,34.4,81343.72,1.0,0.73181,0.00015,21.47021]
[1778111297901,34.4,81342.95,1.0,0.7317,0.00015,21.47429]
[1778111303319,34.4,81343.06,1.0,0.73173,0.00015,21.47347]
[1778111303944,34.4,81354.74,1.0,0.73345,0.00015,21.40699]
[1778111304952,34.4,81357.33,1.0,0.73383,0.00015,21.3922]
[1778111309986,34.4,81358.47,1.0,0.73399,0.00015,21.38579]
[1778111314014,34.4,81346.89,1.0,0.73232,0.00015,21.4473]
[1778111315021,34.4,81340.28,1.0,0.73135,0.00015,21.48469]
[1778111317035,34.4,81331.08,1.0,0.73,0.00015,21.53645]
[1778111321064,34.4,81334.58,1.0,0.73052,0.00015,21.51662]
[1778111324084,34.4,81337.93,1.0,0.73101,0.00015,21.49767]
[1778111329119,34.4,81342.57,1.0,0.7317,0.00015,21.4711]
[1778111330126,34.4,81347.37,1.0,0.73241,0.00015,21.44387]
[1778111333147,34.39,81350.38,1.0,0.73285,0.00015,21.42676]
[1778111338182,34.39,81349.95,1.0,0.73279,0.00015,21.42921]
[1778111343217,34.4,81350.57,1.0,0.73288,0.00015,21.42574]
[1778111344224,34.4,81346.64,1.0,0.7323,0.00015,21.44805]
[1778111348252,34.39,81352.17,1.0,0.73311,0.00015,21.41658]
[1778111353288,34.4,81352.12,1.0,0.7331,0.00015,21.41695]
[1778111358323,34.4,81346.56,1.0,0.73229,0.00015,21.44858]
[1778111363358,34.39,81344.55,1.0,0.73199,0.00015,21.45983]
[1778111368393,34.39,81345.97,1.0,0.73221,0.00015,21.45164]
[1778111373428,34.39,81346.38,1.0,0.7323,0.00015,21.4449]
[1778111375442,34.39,81351.26,1.0,0.73302,0.00015,21.41717]
[1778111380477,34.39,81350.75,1.0,0.73294,0.00015,21.42011]
[1778111385512,34.39,81350.55,1.0,0.73291,0.00015,21.4213]
[1778111391554,34.39,81349.18,1.0,0.73271,0.00015,21.42911]
[1778111398603,34.39,81349.07,1.0,0.73269,0.00015,21.42971]
[1778111402631,34.39,81344.53,1.0,0.73202,0.00015,21.45544]
[1778111403638,34.39,81339.96,1.0,0.73135,0.00015,21.48134]
[1778111404645,34.39,81337.3,1.0,0.73096,0.00015,21.49647]
[1778111409680,34.4,81337.98,1.0,0.73104,0.00015,21.49312]
[1778111414718,34.4,81338.1,1.0,0.73105,0.00015,21.49274]
[1778111424788,34.4,81335.48,1.0,0.73067,0.00015,21.50735]
[1778111429823,34.4,81335.63,1.0,0.7307,0.00015,21.50639]
[1778111434858,34.4,81334.3,1.0,0.73053,0.00015,21.50942]
[1778111439893,34.4,81333.71,1.0,0.73045,0.00015,21.51259]
[1778111443921,34.4,81338.8,1.0,0.7312,0.00015,21.48376]
[1778111444928,34.4,81346.29,1.0,0.73231,0.00015,21.44135]
[1778111449963,34.4,81347.71,1.0,0.73251,0.00015,21.43337]
[1778111451549,34.4,81351.5,1.0,0.73307,0.00015,21.41187]
[1778111452984,34.4,81354.35,1.0,0.73349,0.00015,21.39575]
[1778111458019,34.4,81354.18,1.0,0.73345,0.00015,21.397]
[1778111461040,34.4,81350.0,1.0,0.73284,0.00015,21.42091]
[1778111466075,34.4,81348.9,1.0,0.73267,0.00015,21.42725]
[1778111471110,34.4,81348.64,1.0,0.73263,0.00015,21.42881]
[1778111476145,34.4,81348.58,1.0,0.73262,0.00015,21.42923]
[1778111479166,34.4,81352.61,1.0,0.73321,0.00015,21.4064]
[1778111482188,34.4,81364.04,1.0,0.73488,0.00015,21.34129]
[1778111483195,34.4,81368.61,1.0,0.73555,0.00015,21.31508]
[1778111488232,34.4,81373.7,1.0,0.7363,0.00015,21.28565]
[1778111489239,34.4,81377.33,1.0,0.73683,0.00015,21.26477]
[1778111495281,34.4,81377.55,1.0,0.73689,0.00015,21.25912]
[1778111498302,34.4,81380.49,1.0,0.73732,0.00015,21.24221]
[1778111503337,34.4,81380.8,1.0,0.73736,0.00015,21.24049]
[1778111505351,34.4,81383.71,1.0,0.73779,0.00015,21.22377]
[1778111512400,34.4,81383.37,1.0,0.73773,0.00015,21.22599]
[1778111517435,34.4,81383.94,1.0,0.73781,0.00015,21.22288]
[1778111518442,34.4,81386.7,1.0,0.73821,0.00015,21.20699]
[1778111519449,34.4,81391.31,1.0,0.73888,0.00015,21.1803]
[1778111523477,34.4,81387.66,1.0,0.73835,0.00015,21.20138]
[1778111528512,34.4,81386.07,1.0,0.73811,0.00015,21.21084]
[1778111529519,34.4,81382.36,1.0,0.73757,0.00015,21.23229]
[1778111530526,34.4,81379.32,1.0,0.73713,0.00015,21.24983]
[1778111535561,34.4,81378.64,1.0,0.73703,0.00015,21.25377]
[1778111540596,34.4,81379.4,1.0,0.73714,0.00015,21.24942]
[1778111545631,34.4,81382.1,1.0,0.73753,0.00015,21.23389]
[1778111546638,34.4,81384.51,1.0,0.73788,0.00015,21.22]
[1778111551673,34.4,81384.37,1.0,0.73789,0.00015,21.21661]
[1778111554695,34.4,81388.92,1.0,0.73855,0.00015,21.19045]
[1778111557716,34.4,81391.78,1.0,0.73896,0.00015,21.17381]
[1778111563758,34.4,81392.67,1.0,0.73909,0.00014,21.16863]
[1778111568793,34.4,81395.6,1.0,0.73952,0.00014,21.15152]
[1778111573828,34.4,81397.34,1.0,0.73978,0.00014,21.14128]
[1778111579870,34.4,81398.79,1.0,0.73999,0.00014,21.13275]
[1778111581884,34.4,81401.46,1.0,0.74038,0.00014,21.11721]
[1778111582891,34.4,81404.53,1.0,0.74082,0.00014,21.09936]
[1778111587926,34.4,81406.12,1.0,0.74105,0.00014,21.09025]
[1778111592961,34.4,81410.3,1.0,0.74164,0.00014,21.06604]
[1778111596440,34.4,81411.48,1.0,0.74181,0.00014,21.05922]
[1778111596455,34.4,81412.77,1.0,0.742,0.00014,21.05173]
[1778111596989,34.4,81415.59,1.0,0.7424,0.00014,21.03529]
[1778111597996,34.4,81418.96,1.0,0.74289,0.00014,21.01563]
[1778111604042,34.41,81416.09,1.0,0.74246,0.00014,21.03294]
[1778111605049,34.41,81412.01,1.0,0.74187,0.00014,21.05687]
[1778111610084,34.41,81412.39,1.0,0.74192,0.00014,21.05493]
[1778111611091,34.41,81405.76,1.0,0.74099,0.00014,21.08926]
[1778111612098,34.41,81403.23,1.0,0.74063,0.00014,21.10401]
[1778111614199,34.41,81403.66,1.0,0.74069,0.00014,21.10151]
[1778111614300,34.41,81403.57,1.0,0.74067,0.00014,21.10204]
[1778111618140,34.41,81406.7,1.0,0.74113,0.00014,21.08386]
[1778111623175,34.41,81409.93,1.0,0.74159,0.00014,21.06519]
[1778111624205,34.41,81409.93,1.0,0.74159,0.00014,21.06519]
[1778111624305,34.41,81411.17,1.0,0.74177,0.00014,21.058]
[1778111630225,34.41,81408.52,1.0,0.74138,0.00014,21.07376]
[1778111635260,34.41,81414.63,1.0,0.74225,0.00014,21.03834]
[1778111636267,34.41,81417.4,1.0,0.74265,0.00014,21.02222]
[1778111640295,34.41,81414.94,1.0,0.74229,0.00014,21.037]
[1778111641302,34.41,81410.2,1.0,0.7416,0.00014,21.06475]
[1778111642318,34.41,81406.7,1.0,0.74109,0.00014,21.0852]
[1778111644198,34.41,81407.6,1.0,0.74122,0.00014,21.07999]
[1778111644328,34.41,81407.53,1.0,0.74121,0.00014,21.08043]
[1778111649363,34.41,81407.42,1.0,0.74119,0.00014,21.08123]
[1778111654018,34.41,81408.16,1.0,0.7413,0.00014,21.07706]
[1778111654398,34.41,81413.94,1.0,0.74213,0.00014,21.04337]
[1778111655406,34.41,81419.88,1.0,0.74298,0.00014,21.00861]
[1778111660440,34.42,81420.81,1.0,0.74311,0.00014,21.00342]
[1778111664469,34.42,81424.1,1.0,0.74359,0.00014,20.9841]
[1778111665476,34.42,81428.08,1.0,0.74416,0.00014,20.9607]
[1778111666483,34.42,81430.39,1.0,0.74449,0.00014,20.94712]
[1778111673532,34.42,81430.31,1.0,0.74451,0.00014,20.94318]
[1778111678567,34.41,81429.98,1.0,0.74446,0.00014,20.94509]
[1778111683602,34.41,81431.1,1.0,0.74462,0.00014,20.93848]
[1778111688637,34.41,81431.94,1.0,0.74474,0.00014,20.9335]
[1778111693672,34.41,81431.73,1.0,0.74472,0.00014,20.93457]
[1778111701728,34.41,81432.62,1.0,0.74485,0.00014,20.92902]
[1778111706763,34.41,81433.5,1.0,0.74498,0.00014,20.92363]
[1778111712805,34.41,81433.16,1.0,0.74494,0.00014,20.92544]
[1778111713812,34.41,81430.39,1.0,0.74454,0.00014,20.94172]
[1778111714819,34.41,81427.11,1.0,0.74407,0.00014,20.961]
[1778111720861,34.41,81426.26,1.0,0.74396,0.00014,20.9657]
[1778111725896,34.41,81426.61,1.0,0.74401,0.00014,20.96338]
[1778111730931,34.41,81429.33,1.0,0.74441,0.00014,20.94716]
[1778111736975,34.41,81430.81,1.0,0.74466,0.00014,20.93385]
[1778111737982,34.41,81436.65,1.0,0.74549,0.00014,20.89942]
[1778111743017,34.41,81437.23,1.0,0.74557,0.00014,20.89613]
[1778111748543,34.41,81439.27,1.0,0.74586,0.00014,20.88422]
[1778111754095,34.41,81438.39,1.0,0.74573,0.00014,20.88967]
[1778111761144,34.41,81438.48,1.0,0.74574,0.00014,20.88932]
[1778111768193,34.41,81438.1,1.0,0.74568,0.00014,20.89167]
[1778111774235,34.41,81437.18,1.0,0.74555,0.00014,20.89715]
[1778111780277,34.41,81436.81,1.0,0.7455,0.00014,20.89933]
[1778111785313,34.41,81438.55,1.0,0.74574,0.00014,20.88919]
[1778111792418,34.41,81438.23,1.0,0.74572,0.00014,20.8868]
[1778111797453,34.41,81435.1,1.0,0.74527,0.00014,20.90538]
[1778111802488,34.41,81434.23,1.0,0.74515,0.00014,20.91055]
[1778111808530,34.41,81435.87,1.0,0.74538,0.00014,20.90091]
[1778111813565,34.41,81438.25,1.0,0.74572,0.00014,20.88697]
[1778111815856,34.41,81438.61,1.0,0.74577,0.00014,20.88487]
[1778111825650,34.41,81443.8,1.0,0.7465,0.00014,20.85462]
[1778111828671,34.42,81446.04,1.0,0.74682,0.00014,20.84159]
[1778111830686,34.42,81440.88,1.0,0.74608,0.00014,20.87227]
[1778111835721,34.42,81441.79,1.0,0.7462,0.00014,20.86713]
[1778111840756,34.42,81442.1,1.0,0.74624,0.00014,20.86542]
[1778111846798,34.42,81442.28,1.0,0.74627,0.00014,20.86438]
[1778111848813,34.42,81438.6,1.0,0.74574,0.00014,20.88612]
[1778111850827,34.42,81432.54,1.0,0.74487,0.00014,20.9219]
[1778111855862,34.42,81430.89,1.0,0.74466,0.00014,20.92738]
[1778111861905,34.42,81433.71,1.0,0.74506,0.00014,20.911]
[1778111862912,34.42,81436.29,1.0,0.74543,0.00014,20.89579]
[1778111867947,34.42,81436.63,1.0,0.74548,0.00014,20.89385]
[1778111872983,34.42,81436.45,1.0,0.74545,0.00014,20.89506]
[1778111878019,34.42,81436.48,1.0,0.74545,0.00014,20.89493]
[1778111883054,34.42,81438.64,1.0,0.74576,0.00014,20.88223]
[1778111886075,34.42,81436.34,1.0,0.74543,0.00014,20.89584]
[1778111887082,34.42,81433.41,1.0,0.74501,0.00014,20.91311]
[1778111892117,34.42,81432.43,1.0,0.74487,0.00014,20.91877]
[1778111897640,34.42,81432.85,1.0,0.74493,0.00014,20.91618]
[1778111905211,34.42,81433.13,1.0,0.74498,0.00014,20.91427]
[1778111911253,34.42,81433.05,1.0,0.745,0.00014,20.91013]
[1778111916288,34.42,81433.0,1.0,0.745,0.00014,20.91025]
[1778111922332,34.42,81433.47,1.0,0.74507,0.00014,20.90728]
[1778111928374,34.42,81433.52,1.0,0.74509,0.00014,20.90677]
[1778111930388,34.42,81435.81,1.0,0.74541,0.00014,20.89322]
[1778111935423,34.42,81437.37,1.0,0.74564,0.00014,20.88398]
[1778111941465,34.42,81437.59,1.0,0.74567,0.00014,20.88268]
[1778111946500,34.42,81435.94,1.0,0.74543,0.00014,20.89256]
[1778111951535,34.42,81436.61,1.0,0.74552,0.00014,20.88884]
[1778111953549,34.42,81439.7,1.0,0.74596,0.00014,20.8707]
[1778111954556,34.42,81442.56,1.0,0.74637,0.00014,20.85372]
[1778111955563,34.42,81444.74,1.0,0.74668,0.00014,20.84081]
[1778111961605,34.42,81444.19,1.0,0.7466,0.00014,20.8441]
[1778111966640,34.42,81443.52,1.0,0.74651,0.00014,20.84811]
[1778111971676,34.42,81442.34,1.0,0.74637,0.00014,20.8507]
[1778111977718,34.42,81442.99,1.0,0.74646,0.00014,20.84694]
[1778111981746,34.42,81440.56,1.0,0.74611,0.00014,20.86138]
[1778111986781,34.42,81439.14,1.0,0.74591,0.00014,20.86974]
[1778111995844,34.42,81437.57,1.0,0.74569,0.00014,20.87891]
[1778112001021,34.42,81436.87,1.0,0.74559,0.00014,20.88291]
[1778112001886,34.42,81431.24,1.0,0.74478,0.00014,20.91606]
[1778112004909,34.42,81424.18,1.0,0.74377,0.00014,20.95735]
[1778112005919,34.42,81415.22,1.0,0.74249,0.00014,21.00983]
[1778112007930,34.42,81420.26,1.0,0.74321,0.00014,20.98037]
[1778112010702,34.42,81420.49,1.0,0.74324,0.00014,20.97914]
[1778112010951,34.42,81424.89,1.0,0.74387,0.00014,20.95333]
[1778112011958,34.42,81432.07,1.0,0.74491,0.00014,20.91104]
[1778112013972,34.42,81435.61,1.0,0.74541,0.00014,20.89013]
[1778112014979,34.42,81440.23,1.0,0.74607,0.00014,20.86285]
[1778112015986,34.42,81443.74,1.0,0.74658,0.00014,20.8421]
[1778112018001,34.42,81440.79,1.0,0.74615,0.00014,20.8596]
[1778112019007,34.42,81437.48,1.0,0.74568,0.00014,20.87915]
[1778112021022,34.42,81439.57,1.0,0.74598,0.00014,20.86677]
[1778112022029,34.42,81443.81,1.0,0.74659,0.00014,20.84167]
[1778112023036,34.42,81441.52,1.0,0.74626,0.00014,20.85521]
[1778112028071,34.42,81442.01,1.0,0.74633,0.00014,20.85221]
[1778112033107,34.41,81440.7,1.0,0.74618,0.00014,20.85543]
[1778112038142,34.41,81440.61,1.0,0.74617,0.00014,20.85584]
[1778112043177,34.41,81443.24,1.0,0.74655,0.00014,20.83996]
[1778112044184,34.41,81446.94,1.0,0.74708,0.00014,20.81793]
[1778112049219,34.41,81447.67,1.0,0.74719,0.00014,20.8135]
[1778112054254,34.41,81446.87,1.0,0.74707,0.00014,20.8184]
[1778112059289,34.41,81448.57,1.0,0.74731,0.00014,20.8085]
[1778112063317,34.41,81451.99,1.0,0.74779,0.00014,20.78838]
[1778112064324,34.41,81458.63,1.0,0.74874,0.00014,20.74894]
[1778112066338,34.41,81451.89,1.0,0.74778,0.00014,20.78907]
[1778112068352,34.41,81445.47,1.0,0.74686,0.00014,20.8272]
[1778112069359,34.41,81442.12,1.0,0.74638,0.00014,20.84703]
[1778112073387,34.41,81439.35,1.0,0.74599,0.00014,20.86327]
[1778112078422,34.41,81440.05,1.0,0.74609,0.00014,20.85893]
[1778112088492,34.41,81441.96,1.0,0.74637,0.00014,20.84732]
[1778112093527,34.41,81442.6,1.0,0.7465,0.00014,20.83887]
[1778112094534,34.41,81450.57,1.0,0.74764,0.00014,20.79152]
[1778112095541,34.41,81455.02,1.0,0.74828,0.00014,20.76501]
[1778112100576,34.41,81453.21,1.0,0.74802,0.00014,20.77563]
[1778112105611,34.41,81452.96,1.0,0.74799,0.00014,20.77689]
[1778112110646,34.41,81454.38,1.0,0.7482,0.00014,20.76826]
[1778112112660,34.41,81445.39,1.0,0.74692,0.00014,20.82157]
[1778112117695,34.41,81446.6,1.0,0.74709,0.00014,20.81447]
[1778112120716,34.41,81444.13,1.0,0.74673,0.00014,20.82918]
[1778112121723,34.41,81446.88,1.0,0.74713,0.00014,20.8129]
[1778112126758,34.41,81448.3,1.0,0.74733,0.00014,20.80436]
[1778112128772,34.41,81452.1,1.0,0.74788,0.00014,20.7817]
[1778112133807,34.41,81451.74,1.0,0.74782,0.00014,20.78388]
[1778112136828,34.41,81448.93,1.0,0.74742,0.00014,20.80048]
[1778112141863,34.41,81448.64,1.0,0.74739,0.00014,20.80205]
[1778112149919,34.41,81448.84,1.0,0.74742,0.00014,20.80052]
[1778112154954,34.41,81449.08,1.0,0.74749,0.00014,20.79448]
[1778112159989,34.4,81451.13,1.0,0.74779,0.00014,20.78215]
[1778112166031,34.4,81450.68,1.0,0.74773,0.00014,20.78466]
[1778112168045,34.4,81448.4,1.0,0.7474,0.00014,20.79814]
[1778112174088,34.4,81449.55,1.0,0.74757,0.00014,20.79108]
[1778112178116,34.4,81446.54,1.0,0.74715,0.00014,20.8088]
[1778112183151,34.4,81446.47,1.0,0.74714,0.00014,20.80895]
[1778112189194,34.4,81446.35,1.0,0.74713,0.00014,20.80937]
[1778112194229,34.4,81446.01,1.0,0.74709,0.00014,20.81117]
[1778112197250,34.4,81440.19,1.0,0.74626,0.00014,20.84551]
[1778112198258,34.4,81432.08,1.0,0.7451,0.00014,20.89336]
[1778112203293,34.4,81430.71,1.0,0.74491,0.00014,20.90123]
[1778112205307,34.4,81433.13,1.0,0.74526,0.00014,20.88692]
[1778112207321,34.4,81436.58,1.0,0.74575,0.00014,20.86657]
[1778112208329,34.4,81439.71,1.0,0.7462,0.00014,20.84801]
[1778112209336,34.4,81444.27,1.0,0.74685,0.00014,20.82092]
[1778112213364,34.4,81447.28,1.0,0.74732,0.00014,20.79844]
[1778112217392,34.4,81454.64,1.0,0.74837,0.00014,20.75458]
[1778112219406,34.4,81457.59,1.0,0.74879,0.00014,20.73696]
[1778112224442,34.4,81459.25,1.0,0.74903,0.00014,20.72714]
[1778112229478,34.4,81459.45,1.0,0.74905,0.00014,20.72609]
[1778112231815,34.4,81460.48,1.0,0.7492,0.00014,20.71995]
[1778112231823,34.4,81468.99,1.0,0.75041,0.00014,20.66896]
[1778112233506,34.4,81462.62,1.0,0.74951,0.00014,20.70699]
[1778112234383,34.4,81462.62,1.0,0.74951,0.00014,20.70699]
[1778112234435,34.4,81462.62,1.0,0.74951,0.00014,20.70699]
[1778112234486,34.4,81462.62,1.0,0.74951,0.00014,20.70699]
[1778112234513,34.4,81455.62,1.0,0.74851,0.00014,20.74875]
[1778112236202,34.4,81455.62,1.0,0.74851,0.00014,20.74875]
[1778112236305,34.4,81455.56,1.0,0.7485,0.00014,20.7491]
[1778112242569,34.4,81457.44,1.0,0.74877,0.00014,20.73788]
[1778112247377,34.4,81461.29,1.0,0.74932,0.00014,20.71496]
[1778112248201,34.4,81461.29,1.0,0.74932,0.00014,20.71496]
[1778112248298,34.4,81468.3,1.0,0.75031,0.00014,20.67311]
[1778112248611,34.4,81472.74,1.0,0.75094,0.00014,20.6466]
[1778112250204,34.4,81472.74,1.0,0.75094,0.00014,20.6466]
[1778112250271,34.4,81473.17,1.0,0.751,0.00014,20.6441]
[1778112254198,34.4,81473.21,1.0,0.751,0.00014,20.64419]
[1778112254299,34.4,81473.19,1.0,0.75099,0.00014,20.64442]
[1778112255045,34.4,81473.19,1.0,0.75099,0.00014,20.64442]
[1778112255199,34.4,81473.19,1.0,0.75099,0.00014,20.64442]
[1778112255300,34.4,81473.77,1.0,0.75107,0.00014,20.64105]
[1778112258084,34.4,81476.9,1.0,0.75151,0.00014,20.62257]
[1778112259688,34.4,81479.57,1.0,0.75188,0.00014,20.60655]
[1778112264342,34.4,81480.81,1.0,0.75206,0.00014,20.59917]
[1778112264382,34.4,81480.81,1.0,0.75206,0.00014,20.59917]
[1778112264378,34.4,81473.63,1.0,0.75104,0.00014,20.6423]
[1778112264450,34.4,81473.63,1.0,0.75104,0.00014,20.6423]
[1778112264725,34.4,81473.63,1.0,0.75104,0.00014,20.6423]
[1778112264951,34.4,81473.63,1.0,0.75104,0.00014,20.6423]
[1778112265050,34.4,81468.84,1.0,0.75036,0.00014,20.67105]
[1778112265730,34.4,81466.29,1.0,0.75,0.00014,20.68633]
[1778112270766,34.4,81466.39,1.0,0.75001,0.00014,20.68583]
[1778112273974,34.4,81468.19,1.0,0.7503,0.00014,20.67069]
[1778112274025,34.4,81468.19,1.0,0.7503,0.00014,20.67069]
[1778112274202,34.4,81468.19,1.0,0.7503,0.00014,20.67069]
[1778112274302,34.4,81468.01,1.0,0.75027,0.00014,20.6718]
[1778112274462,34.4,81468.01,1.0,0.75027,0.00014,20.6718]
[1778112274704,34.4,81468.01,1.0,0.75027,0.00014,20.6718]
[1778112275147,34.4,81468.01,1.0,0.75027,0.00014,20.6718]
[1778112275206,34.4,81468.01,1.0,0.75027,0.00014,20.6718]
[1778112275300,34.4,81469.53,1.0,0.75048,0.00014,20.66274]
[1778112275484,34.4,81469.53,1.0,0.75048,0.00014,20.66274]
[1778112275698,34.4,81469.53,1.0,0.75048,0.00014,20.66274]
[1778112276161,34.4,81469.53,1.0,0.75048,0.00014,20.66274]
[1778112276222,34.4,81469.39,1.0,0.75046,0.00014,20.66362]
[1778112278200,34.4,81468.34,1.0,0.75032,0.00014,20.66985]
[1778112281842,34.4,81465.19,1.0,0.74988,0.00014,20.68835]
[1778112283372,34.4,81465.19,1.0,0.74988,0.00014,20.68835]
[1778112282849,34.4,81461.46,1.0,0.74935,0.00014,20.71054]
[1778112283591,34.4,81461.46,1.0,0.74935,0.00014,20.71054]
[1778112283939,34.4,81461.46,1.0,0.74935,0.00014,20.71054]
[1778112283947,34.4,81461.46,1.0,0.74935,0.00014,20.71054]
[1778112284040,34.4,81449.73,1.0,0.74768,0.00014,20.78035]
[1778112284863,34.4,81448.43,1.0,0.7475,0.00014,20.78798]
[1778112285870,34.4,81443.77,1.0,0.74683,0.00014,20.81562]
[1778112290905,34.4,81438.32,1.0,0.74605,0.00014,20.84794]
[1778112291912,34.4,81434.08,1.0,0.74544,0.00014,20.87301]
[1778112293269,34.4,81434.08,1.0,0.74544,0.00014,20.87301]
[1778112293370,34.4,81433.4,1.0,0.74534,0.00014,20.87703]
[1778112293442,34.4,81433.4,1.0,0.74534,0.00014,20.87703]
[1778112293489,34.4,81433.4,1.0,0.74534,0.00014,20.87703]
[1778112293926,34.4,81433.09,1.0,0.7453,0.00014,20.87885]
[1778112296200,34.4,81432.46,1.0,0.74521,0.00014,20.88256]
[1778112296301,34.4,81432.34,1.0,0.74519,0.00014,20.88326]
[1778112301982,34.4,81433.35,1.0,0.74534,0.00014,20.87724]
[1778112302989,34.4,81439.16,1.0,0.74617,0.00014,20.84292]
[1778112305009,34.4,81442.38,1.0,0.74663,0.00014,20.82394]
[1778112310041,34.4,81442.94,1.0,0.7467,0.00014,20.82085]
[1778112315076,34.4,81444.1,1.0,0.74687,0.00014,20.81391]
[1778112320111,34.4,81443.73,1.0,0.74682,0.00014,20.81582]
[1778112321122,34.4,81448.09,1.0,0.74745,0.00014,20.78991]
[1778112322129,34.4,81453.6,1.0,0.74824,0.00014,20.75706]
[1778112324143,34.4,81455.96,1.0,0.74858,0.00014,20.74289]
[1778112326162,34.4,81461.56,1.0,0.74938,0.00014,20.70937]
[1778112327431,34.4,81461.56,1.0,0.74938,0.00014,20.70937]
[1778112327168,34.4,81463.97,1.0,0.74972,0.00014,20.69495]
[1778112329182,34.4,81466.16,1.0,0.75003,0.00014,20.68183]
[1778112333217,34.4,81461.73,1.0,0.74943,0.00014,20.70385]
[1778112333657,34.4,81461.73,1.0,0.74943,0.00014,20.70385]
[1778112333665,34.4,81461.73,1.0,0.74943,0.00014,20.70385]
[1778112334005,34.4,81461.73,1.0,0.74943,0.00014,20.70385]
[1778112334203,34.4,81461.73,1.0,0.74943,0.00014,20.70385]
[1778112334224,34.4,81456.98,1.0,0.74876,0.00014,20.73217]
[1778112336238,34.4,81453.86,1.0,0.74831,0.00014,20.75067]
[1778112338252,34.4,81449.31,1.0,0.74767,0.00014,20.77762]
[1778112343287,34.4,81449.33,1.0,0.74767,0.00014,20.77756]
[1778112344294,34.4,81446.94,1.0,0.74733,0.00014,20.79169]
[1778112347315,34.4,81442.77,1.0,0.74674,0.00014,20.81635]
[1778112349329,34.4,81438.15,1.0,0.74608,0.00014,20.84364]
[1778112354364,34.4,81434.25,1.0,0.74552,0.00014,20.86644]
[1778112357385,34.39,81430.08,1.0,0.74493,0.00014,20.8908]
[1778112362420,34.39,81429.34,1.0,0.74483,0.00014,20.89478]
[1778112364434,34.39,81438.75,1.0,0.74618,0.00014,20.83916]
[1778112365441,34.39,81448.51,1.0,0.74758,0.00014,20.78134]
[1778112366448,34.39,81451.94,1.0,0.74807,0.00014,20.76089]
[1778112371483,34.39,81451.22,1.0,0.74797,0.00014,20.76496]
[1778112375511,34.39,81447.45,1.0,0.74744,0.00014,20.78718]
[1778112381553,34.39,81445.97,1.0,0.74723,0.00014,20.79563]
[1778112383568,34.39,81449.62,1.0,0.74776,0.00014,20.77382]
[1778112385581,34.39,81451.9,1.0,0.74809,0.00014,20.76015]
[1778112389611,34.39,81456.86,1.0,0.7488,0.00014,20.73046]
[1778112391625,34.39,81453.83,1.0,0.7484,0.00014,20.74404]
[1778112393639,34.39,81450.66,1.0,0.74794,0.00014,20.76287]
[1778112395653,34.39,81453.35,1.0,0.74833,0.00014,20.74679]
[1778112396660,34.39,81456.71,1.0,0.74881,0.00014,20.72674]
[1778112398674,34.39,81454.01,1.0,0.74843,0.00014,20.7428]
[1778112402702,34.39,81449.9,1.0,0.74784,0.00014,20.76708]
[1778112403709,34.39,81440.76,1.0,0.74653,0.00014,20.82139]
[1778112404716,34.39,81437.58,1.0,0.74608,0.00014,20.8402]
[1778112407737,34.39,81433.67,1.0,0.74552,0.00014,20.86331]
[1778112410758,34.39,81436.18,1.0,0.74588,0.00014,20.84846]
[1778112411765,34.39,81438.98,1.0,0.74628,0.00014,20.83192]
[1778112416801,34.39,81440.34,1.0,0.74647,0.00014,20.82404]
[1778112417808,34.39,81443.24,1.0,0.74689,0.00014,20.80674]
[1778112422844,34.38,81441.54,1.0,0.74666,0.00014,20.81634]
[1778112427879,34.38,81433.71,1.0,0.74554,0.00014,20.86222]
[1778112432914,34.38,81431.93,1.0,0.74529,0.00014,20.87265]
[1778112434929,34.38,81424.68,1.0,0.74425,0.00014,20.91533]
[1778112435935,34.38,81419.59,1.0,0.74352,0.00014,20.94518]
[1778112436942,34.38,81409.78,1.0,0.7421,0.00014,21.00276]
[1778112441977,34.38,81411.55,1.0,0.74235,0.00014,20.99262]
[1778112443991,34.38,81414.25,1.0,0.74274,0.00014,20.97683]
[1778112449026,34.38,81412.71,1.0,0.74252,0.00014,20.98574]
[1778112454061,34.38,81413.06,1.0,0.74261,0.00014,20.97902]
[1778112458089,34.38,81406.48,1.0,0.74167,0.00014,21.01715]
[1778112463124,34.38,81402.73,1.0,0.74113,0.00014,21.03872]
[1778112465138,34.38,81393.51,1.0,0.73979,0.00015,21.09237]
[1778112468159,34.38,81385.86,1.0,0.73868,0.00015,21.13667]
[1778112469166,34.38,81371.48,1.0,0.73658,0.00015,21.21971]
[1778112470173,34.38,81366.01,1.0,0.73578,0.00015,21.25112]
[1778112472187,34.38,81369.09,1.0,0.73624,0.00015,21.23336]
[1778112477222,34.38,81367.47,1.0,0.736,0.00015,21.24254]
[1778112481251,34.38,81372.27,1.0,0.73671,0.00015,21.21482]
[1778112482258,34.38,81375.74,1.0,0.73721,0.00015,21.19483]
[1778112483265,34.38,81382.44,1.0,0.73819,0.00015,21.15611]
[1778112488300,34.38,81382.58,1.0,0.73822,0.00015,21.15524]
[1778112491321,34.38,81386.6,1.0,0.7388,0.00015,21.13197]
[1778112492329,34.38,81389.52,1.0,0.73923,0.00015,21.11507]
[1778112497363,34.38,81390.28,1.0,0.73934,0.00015,21.11034]
[1778112499380,34.38,81387.2,1.0,0.7389,0.00015,21.12809]
[1778112504415,34.37,81386.76,1.0,0.73884,0.00015,21.13034]
[1778112506429,34.37,81391.11,1.0,0.73948,0.00015,21.10501]
[1778112509450,34.37,81388.37,1.0,0.73908,0.00015,21.12083]
[1778112514487,34.37,81388.35,1.0,0.73911,0.00015,21.1163]
[1778112520529,34.37,81387.45,1.0,0.73899,0.00015,21.12125]
[1778112526571,34.37,81387.53,1.0,0.73901,0.00015,21.12052]
[1778112532613,34.37,81386.99,1.0,0.73893,0.00015,21.1234]
[1778112535634,34.37,81389.84,1.0,0.73935,0.00015,21.10677]
[1778112537648,34.37,81394.75,1.0,0.74007,0.00015,21.0782]
[1778112538655,34.37,81397.69,1.0,0.74049,0.00015,21.06109]
[1778112543690,34.37,81395.44,1.0,0.74017,0.00015,21.07419]
[1778112546723,34.37,81404.03,1.0,0.74141,0.00014,21.02402]
[1778112547730,34.37,81407.65,1.0,0.74194,0.00014,21.00278]
[1778112551760,34.37,81417.42,1.0,0.74335,0.00014,20.94541]
[1778112553774,34.37,81421.32,1.0,0.74392,0.00014,20.92237]
[1778112558809,34.37,81423.42,1.0,0.74422,0.00014,20.91]
[1778112560823,34.37,81420.92,1.0,0.74386,0.00014,20.92472]
[1778112565858,34.37,81418.95,1.0,0.74358,0.00014,20.93623]
[1778112566865,34.37,81415.11,1.0,0.74303,0.00014,20.95875]
[1778112571900,34.37,81414.12,1.0,0.7429,0.00014,20.96062]
[1778112576935,34.37,81411.77,1.0,0.74256,0.00014,20.97462]
[1778112582088,34.37,81413.07,1.0,0.74275,0.00014,20.96694]
[1778112588014,34.37,81411.93,1.0,0.74258,0.00014,20.9735]
[1778112593047,34.37,81413.22,1.0,0.74277,0.00014,20.96582]
[1778112599089,34.37,81414.82,1.0,0.74301,0.00014,20.95635]
[1778112604124,34.37,81415.63,1.0,0.74312,0.00014,20.95161]
[1778112608152,34.37,81418.69,1.0,0.74356,0.00014,20.93366]
[1778112609159,34.37,81426.72,1.0,0.74472,0.00014,20.88625]
[1778112610166,34.37,81430.03,1.0,0.7452,0.00014,20.86672]
[1778112612180,34.37,81433.96,1.0,0.74576,0.00014,20.84355]
[1778112615202,34.37,81436.87,1.0,0.74618,0.00014,20.82648]
[1778112619230,34.37,81439.29,1.0,0.74652,0.00014,20.81244]
[1778112623258,34.37,81441.59,1.0,0.74685,0.00014,20.79873]
[1778112624265,34.37,81444.51,1.0,0.74727,0.00014,20.7814]
[1778112629300,34.37,81443.04,1.0,0.74706,0.00014,20.79017]
[1778112630307,34.37,81446.43,1.0,0.74754,0.00014,20.76998]
[1778112632322,34.37,81448.82,1.0,0.74792,0.00014,20.75128]
[1778112635344,34.37,81456.58,1.0,0.74902,0.00014,20.70498]
[1778112637506,34.37,81460.04,1.0,0.74952,0.00014,20.68435]
[1778112638780,34.37,81460.04,1.0,0.74952,0.00014,20.68435]
[1778112640201,34.37,81461.15,1.0,0.74967,0.00014,20.67779]
[1778112640379,34.37,81460.23,1.0,0.74954,0.00014,20.68333]
[1778112642393,34.37,81455.13,1.0,0.74881,0.00014,20.71385]
[1778112643830,34.37,81455.13,1.0,0.74881,0.00014,20.71385]
[1778112643400,34.37,81451.86,1.0,0.74835,0.00014,20.73335]
[1778112648435,34.37,81453.41,1.0,0.74857,0.00014,20.72408]
[1778112652464,34.37,81449.56,1.0,0.74802,0.00014,20.747]
[1778112656492,34.37,81455.63,1.0,0.74889,0.00014,20.71077]
[1778112657499,34.37,81458.08,1.0,0.74923,0.00014,20.69615]
[1778112661527,34.37,81455.8,1.0,0.74891,0.00014,20.70985]
[1778112662534,34.37,81448.73,1.0,0.7479,0.00014,20.75199]
[1778112663541,34.37,81445.08,1.0,0.74738,0.00014,20.77368]
[1778112668576,34.37,81443.1,1.0,0.74709,0.00014,20.78539]
[1778112673612,34.37,81444.54,1.0,0.7473,0.00014,20.77673]
[1778112678647,34.37,81448.88,1.0,0.74793,0.00014,20.75083]
[1778112683682,34.37,81450.29,1.0,0.74813,0.00014,20.74249]
[1778112687710,34.37,81447.44,1.0,0.74772,0.00014,20.75943]
[1778112689724,34.37,81443.8,1.0,0.7472,0.00014,20.78102]
[1778112693752,34.37,81446.22,1.0,0.74758,0.00014,20.76213]
[1778112694759,34.37,81450.05,1.0,0.74813,0.00014,20.73932]
[1778112699794,34.37,81451.95,1.0,0.7484,0.00014,20.72799]
[1778112701808,34.37,81455.33,1.0,0.74888,0.00014,20.70786]
[1778112702815,34.37,81458.6,1.0,0.74934,0.00014,20.68838]
[1778112707850,34.37,81471.23,1.0,0.75113,0.00014,20.61307]
[1778112708835,34.37,81471.23,1.0,0.75113,0.00014,20.61307]
[1778112708857,34.37,81473.86,1.0,0.75151,0.00014,20.59719]
[1778112709864,34.37,81470.77,1.0,0.75107,0.00014,20.61583]
[1778112711878,34.37,81468.27,1.0,0.75071,0.00014,20.63091]
[1778112714900,34.37,81465.59,1.0,0.75033,0.00014,20.64718]
[1778112715907,34.37,81462.51,1.0,0.74989,0.00014,20.66569]
[1778112720942,34.37,81462.49,1.0,0.74988,0.00014,20.66597]
[1778112725978,34.37,81462.92,1.0,0.74994,0.00014,20.66349]
[1778112727992,34.37,81460.6,1.0,0.74961,0.00014,20.67741]
[1778112733027,34.37,81460.12,1.0,0.74954,0.00014,20.68037]
[1778112737055,34.37,81463.33,1.0,0.74999,0.00014,20.66123]
[1778112738062,34.37,81472.87,1.0,0.75135,0.00014,20.60406]
[1778112739069,34.37,81474.82,1.0,0.75162,0.00014,20.59237]
[1778112741898,34.37,81475.55,1.0,0.75172,0.00014,20.58809]
[1778112744105,34.37,81469.08,1.0,0.7508,0.00014,20.62722]
[1778112749140,34.37,81467.1,1.0,0.75051,0.00014,20.63929]
[1778112752161,34.37,81470.69,1.0,0.75105,0.00014,20.61335]
[1778112757196,34.37,81471.66,1.0,0.75119,0.00014,20.60757]
[1778112761225,34.38,81468.74,1.0,0.75077,0.00014,20.62514]
[1778112762231,34.38,81465.02,1.0,0.75025,0.00014,20.64746]
[1778112767266,34.38,81464.28,1.0,0.75014,0.00014,20.65196]
[1778112771294,34.38,81469.33,1.0,0.75085,0.00014,20.62178]
[1778112776329,34.38,81469.34,1.0,0.75085,0.00014,20.62198]
[1778112780357,34.38,81473.05,1.0,0.75137,0.00014,20.5998]
[1778112785392,34.38,81472.04,1.0,0.75123,0.00014,20.6061]
[1778112786401,34.38,81474.19,1.0,0.75153,0.00014,20.59325]
[1778112790429,34.38,81468.59,1.0,0.75073,0.00014,20.62713]
[1778112791436,34.38,81465.86,1.0,0.75034,0.00014,20.64351]
[1778112794457,34.38,81459.21,1.0,0.74939,0.00014,20.68331]
[1778112795464,34.38,81452.56,1.0,0.74844,0.00014,20.72304]
[1778112796534,34.38,81452.56,1.0,0.74844,0.00014,20.72304]
[1778112797479,34.38,81455.5,1.0,0.74886,0.00014,20.70578]
[1778112803521,34.38,81454.39,1.0,0.74868,0.00014,20.71329]
[1778112805535,34.39,81451.93,1.0,0.74832,0.00014,20.72822]
[1778112810574,34.39,81450.78,1.0,0.74814,0.00014,20.73566]
[1778112812588,34.39,81453.49,1.0,0.74856,0.00014,20.71535]
[1778112814602,34.39,81450.91,1.0,0.74818,0.00014,20.73098]
[1778112816616,34.39,81444.68,1.0,0.74729,0.00014,20.76822]
[1778112817623,34.39,81442.13,1.0,0.74692,0.00014,20.78342]
[1778112818630,34.39,81439.12,1.0,0.74649,0.00014,20.80131]
[1778112823665,34.39,81439.14,1.0,0.74648,0.00014,20.80143]
[1778112828700,34.39,81438.13,1.0,0.74633,0.00014,20.80769]
[1778112830714,34.39,81435.45,1.0,0.74595,0.00014,20.82365]
[1778112836756,34.39,81435.77,1.0,0.74599,0.00014,20.82203]
[1778112841791,34.4,81432.44,1.0,0.7455,0.00014,20.84196]
[1778112842798,34.4,81428.34,1.0,0.74491,0.00014,20.86617]
[1778112845819,34.4,81432.07,1.0,0.74544,0.00014,20.84436]
[1778112850856,34.4,81434.05,1.0,0.74571,0.00014,20.83352]
[1778112855891,34.4,81435.69,1.0,0.74593,0.00014,20.82445]
[1778112861933,34.4,81433.75,1.0,0.74564,0.00014,20.83637]
[1778112866968,34.41,81433.29,1.0,0.74557,0.00014,20.83938]
[1778112872006,34.41,81435.63,1.0,0.74592,0.00014,20.8215]
[1778112877040,34.41,81435.82,1.0,0.74594,0.00014,20.82071]
[1778112886103,34.41,81435.58,1.0,0.74589,0.00014,20.82276]
[1778112888117,34.41,81430.61,1.0,0.74518,0.00014,20.85222]
[1778112889124,34.41,81424.45,1.0,0.74429,0.00014,20.88869]
[1778112891139,34.41,81422.9,1.0,0.74406,0.00014,20.8981]
[1778112894159,34.41,81425.52,1.0,0.74443,0.00014,20.88306]
[1778112895166,34.41,81428.29,1.0,0.74482,0.00014,20.86688]
[1778112900201,34.42,81429.21,1.0,0.74494,0.00014,20.86224]
[1778112901208,34.42,81426.47,1.0,0.74454,0.00014,20.87853]
[1778112905247,34.42,81423.27,1.0,0.74407,0.00014,20.89791]
[1778112906249,34.42,81428.45,1.0,0.7448,0.00014,20.8677]
[1778112907256,34.42,81430.97,1.0,0.74516,0.00014,20.85301]
[1778112912291,34.43,81432.25,1.0,0.74533,0.00014,20.84634]
[1778112914305,34.43,81429.9,1.0,0.74498,0.00014,20.86053]
[1778112919340,34.43,81428.93,1.0,0.74482,0.00014,20.86698]
[1778112920347,34.43,81426.32,1.0,0.74445,0.00014,20.88248]
[1778112921354,34.43,81422.28,1.0,0.74386,0.00014,20.90634]
[1778112922361,34.43,81419.59,1.0,0.74347,0.00014,20.92222]
[1778112923368,34.43,81411.0,1.0,0.74223,0.00014,20.97264]
[1778112924375,34.43,81407.91,1.0,0.74178,0.00014,20.99077]
[1778112925382,34.43,81404.93,1.0,0.74135,0.00014,21.00832]
[1778112926397,34.43,81401.5,1.0,0.74085,0.00014,21.02844]
[1778112931426,34.44,81399.65,1.0,0.74059,0.00014,21.03542]
[1778112936461,34.44,81406.72,1.0,0.7416,0.00014,20.99483]
[1778112937468,34.44,81415.39,1.0,0.74285,0.00014,20.94436]
[1778112942503,34.44,81416.83,1.0,0.74305,0.00014,20.93632]
[1778112943510,34.44,81419.76,1.0,0.74347,0.00014,20.91922]
[1778112944517,34.44,81423.7,1.0,0.74403,0.00014,20.89619]
[1778112949552,34.44,81416.5,1.0,0.74298,0.00014,20.93896]
[1778112950559,34.44,81410.47,1.0,0.74211,0.00014,20.97426]
[1778112952573,34.44,81407.16,1.0,0.74163,0.00014,20.99368]
[1778112955594,34.45,81404.05,1.0,0.74117,0.00014,21.0122]
[1778112961639,34.45,81404.47,1.0,0.74122,0.00014,21.01035]
[1778112962643,34.45,81412.5,1.0,0.74238,0.00014,20.96356]
[1778112966671,34.45,81416.77,1.0,0.74299,0.00014,20.93894]
[1778112971710,34.45,81416.23,1.0,0.7429,0.00014,20.9426]
[1778112976745,34.46,81414.65,1.0,0.74265,0.00014,20.95257]
[1778112980773,34.46,81411.73,1.0,0.74222,0.00014,20.97013]
[1778112981780,34.46,81407.33,1.0,0.74158,0.00014,20.9959]
[1778112983794,34.46,81403.93,1.0,0.74108,0.00014,21.01596]
[1778112988829,34.46,81402.56,1.0,0.74087,0.00014,21.0247]
[1778112992858,34.46,81396.73,1.0,0.74004,0.00014,21.05472]
[1778112997893,34.47,81395.55,1.0,0.73985,0.00015,21.06209]
[1778113004942,34.47,81395.01,1.0,0.73976,0.00015,21.06604]
[1778113010984,34.47,81395.8,1.0,0.73985,0.00014,21.06221]
[1778113016019,34.48,81395.85,1.0,0.73984,0.00014,21.06255]
[1778113021054,34.48,81398.11,1.0,0.74016,0.00014,21.05008]
[1778113023068,34.48,81391.51,1.0,0.73919,0.00015,21.08855]
[1778113024075,34.48,81388.44,1.0,0.73875,0.00015,21.10637]
[1778113026089,34.48,81382.83,1.0,0.73792,0.00015,21.13894]
[1778113030119,34.48,81375.51,1.0,0.73685,0.00015,21.18115]
[1778113031127,34.48,81368.04,1.0,0.73576,0.00015,21.2241]
[1778113032134,34.48,81361.88,1.0,0.73486,0.00015,21.2594]
[1778113035155,34.48,81355.83,1.0,0.73396,0.00015,21.29412]
[1778113035702,34.48,81355.83,1.0,0.73396,0.00015,21.29412]
[1778113036162,34.48,81349.6,1.0,0.73305,0.00015,21.32955]
[1778113041197,34.48,81350.67,1.0,0.7332,0.00015,21.32349]
[1778113043781,34.48,81350.8,1.0,0.73322,0.00015,21.32267]
[1778113050260,34.48,81350.32,1.0,0.73316,0.00015,21.32502]
[1778113052274,34.48,81347.68,1.0,0.73281,0.00015,21.33551]
[1778113057309,34.48,81349.08,1.0,0.73302,0.00015,21.32739]
[1778113062344,34.48,81349.76,1.0,0.73312,0.00015,21.32328]
[1778113067599,34.48,81348.1,1.0,0.73288,0.00015,21.33265]
[1778113073421,34.48,81347.82,1.0,0.73285,0.00015,21.33386]
[1778113079463,34.48,81348.1,1.0,0.7329,0.00015,21.33191]
[1778113084499,34.48,81348.15,1.0,0.73291,0.00015,21.33136]
[1778113089533,34.47,81347.26,1.0,0.73279,0.00015,21.33615]
[1778113094573,34.47,81348.91,1.0,0.73304,0.00015,21.32643]
[1778113099608,34.47,81351.34,1.0,0.7334,0.00015,21.31232]
[1778113104145,34.47,81354.13,1.0,0.73382,0.00015,21.29628]
[1778113104643,34.47,81357.53,1.0,0.73432,0.00015,21.27687]
[1778113106769,34.47,81360.89,1.0,0.73481,0.00015,21.25772]
[1778113107664,34.47,81367.52,1.0,0.73578,0.00015,21.21979]
[1778113108671,34.47,81370.24,1.0,0.73618,0.00015,21.2042]
[1778113113706,34.47,81368.16,1.0,0.73591,0.00015,21.2118]
[1778113118741,34.47,81366.92,1.0,0.73572,0.00015,21.21904]
[1778113123776,34.47,81366.29,1.0,0.73563,0.00015,21.22276]
[1778113128811,34.47,81368.49,1.0,0.73594,0.00015,21.21035]
[1778113130825,34.47,81372.72,1.0,0.73656,0.00015,21.18621]
[1778113135860,34.47,81372.3,1.0,0.73649,0.00015,21.18894]
[1778113137874,34.47,81369.39,1.0,0.73606,0.00015,21.20573]
[1778113138881,34.47,81366.48,1.0,0.73564,0.00015,21.22242]
[1778113143916,34.47,81364.09,1.0,0.73528,0.00015,21.23616]
[1778113148951,34.47,81364.35,1.0,0.73532,0.00015,21.23475]
[1778113153986,34.48,81364.28,1.0,0.73531,0.00015,21.23524]
[1778113158015,34.48,81370.13,1.0,0.73616,0.00015,21.20189]
[1778113159025,34.48,81373.82,1.0,0.7367,0.00015,21.18079]
[1778113160031,34.48,81377.73,1.0,0.73727,0.00015,21.15833]
[1778113165069,34.48,81379.54,1.0,0.73753,0.00015,21.14819]
[1778113170108,34.48,81380.67,1.0,0.73768,0.00015,21.14214]
[1778113174141,34.48,81380.67,1.0,0.7377,0.00015,21.13803]
[1778113177444,34.48,81381.45,1.0,0.73781,0.00015,21.13361]
[1778113177153,34.48,81384.98,1.0,0.73833,0.00015,21.11327]
[1778113178160,34.48,81389.48,1.0,0.73898,0.00015,21.08727]
[1778113181182,34.48,81394.93,1.0,0.73978,0.00015,21.05571]
[1778113186219,34.48,81395.89,1.0,0.73991,0.00015,21.05025]
[1778113191254,34.48,81395.16,1.0,0.7398,0.00015,21.05458]
[1778113196290,34.48,81394.59,1.0,0.73972,0.00015,21.05796]
[1778113202462,34.48,81393.91,1.0,0.73962,0.00015,21.06192]
[1778113202612,34.48,81394.4,1.0,0.73969,0.00015,21.05913]
[1778113205045,34.48,81391.78,1.0,0.73931,0.00015,21.0743]
[1778113206360,34.48,81386.8,1.0,0.73859,0.00015,21.10307]
[1778113207367,34.48,81380.88,1.0,0.73773,0.00015,21.13716]
[1778113208374,34.48,81368.91,1.0,0.73598,0.00015,21.20595]
[1778113209381,34.48,81365.08,1.0,0.73541,0.00015,21.22793]
[1778113210388,34.48,81365.31,1.0,0.73545,0.00015,21.22664]
[1778113215423,34.48,81365.28,1.0,0.73544,0.00015,21.22676]
[1778113219596,34.48,81365.46,1.0,0.73547,0.00015,21.22566]
[1778113225493,34.48,81364.91,1.0,0.73539,0.00015,21.22865]
[1778113230528,34.48,81365.84,1.0,0.73553,0.00015,21.22321]
[1778113235563,34.48,81365.92,1.0,0.73558,0.00015,21.21827]
[1778113239591,34.48,81353.23,1.0,0.73372,0.00015,21.29061]
[1778113240997,34.48,81345.78,1.0,0.73262,0.00015,21.33295]
[1778113243619,34.48,81342.06,1.0,0.73207,0.00015,21.35409]
[1778113248654,34.48,81339.42,1.0,0.73168,0.00015,21.36899]
[1778113256711,34.48,81337.91,1.0,0.73146,0.00015,21.37737]
[1778113261755,34.48,81336.97,1.0,0.73132,0.00015,21.38258]
[1778113263289,34.48,81331.86,1.0,0.73057,0.00015,21.41125]
[1778113265775,34.48,81326.47,1.0,0.72978,0.00015,21.44148]
[1778113266782,34.48,81322.49,1.0,0.72919,0.00015,21.46377]
[1778113271817,34.48,81321.21,1.0,0.729,0.00015,21.4707]
[1778113277206,34.48,81320.92,1.0,0.72897,0.00015,21.47213]
[1778113277229,34.48,81320.92,1.0,0.72897,0.00015,21.47213]
[1778113277361,34.48,81320.93,1.0,0.72897,0.00015,21.47202]
[1778113277862,34.48,81318.78,1.0,0.72865,0.00015,21.48399]
[1778113279955,34.48,81318.61,1.0,0.72863,0.00015,21.48487]
[1778113280000,34.48,81317.57,1.0,0.72847,0.00015,21.49061]
[1778113285918,34.47,81317.25,1.0,0.72844,0.00015,21.49195]
[1778113287298,34.47,81317.25,1.0,0.72844,0.00015,21.49195]
[1778113287351,34.47,81317.25,1.0,0.72844,0.00015,21.49195]
[1778113287399,34.47,81317.8,1.0,0.72852,0.00015,21.4888]
[1778113287949,34.47,81317.8,1.0,0.72852,0.00015,21.4888]
[1778113288029,34.47,81317.05,1.0,0.72841,0.00015,21.49292]
[1778113292968,34.47,81301.69,1.0,0.72616,0.00015,21.57372]
[1778113293627,34.47,81301.69,1.0,0.72616,0.00015,21.57372]
[1778113293669,34.47,81301.69,1.0,0.72616,0.00015,21.57372]
[1778113293678,34.47,81301.69,1.0,0.72616,0.00015,21.57372]
[1778113293975,34.47,81297.25,1.0,0.7255,0.00015,21.59822]
[1778113296996,34.47,81299.99,1.0,0.72592,0.00015,21.58274]
[1778113298003,34.47,81302.96,1.0,0.72637,0.00015,21.5662]
[1778113298736,34.47,81302.96,1.0,0.72637,0.00015,21.5662]
[1778113299954,34.47,81302.91,1.0,0.72636,0.00015,21.56649]
[1778113301024,34.47,81311.76,1.0,0.72768,0.00015,21.51717]
[1778113306059,34.47,81312.65,1.0,0.72781,0.00015,21.51215]
[1778113314115,34.47,81311.28,1.0,0.72761,0.00015,21.51971]
[1778113320157,34.47,81311.58,1.0,0.72766,0.00015,21.51799]
[1778113321164,34.47,81315.36,1.0,0.72822,0.00015,21.4969]
[1778113324185,34.47,81310.61,1.0,0.72751,0.00015,21.52344]
[1778113325192,34.47,81305.41,1.0,0.72674,0.00015,21.55234]
[1778113327206,34.47,81300.89,1.0,0.72607,0.00015,21.57732]
[1778113327951,34.47,81300.89,1.0,0.72607,0.00015,21.57732]
[1778113330228,34.47,81296.88,1.0,0.72547,0.00015,21.59955]
[1778113331954,34.47,81296.82,1.0,0.72546,0.00015,21.59987]
[1778113332242,34.47,81299.45,1.0,0.72585,0.00015,21.58532]
[1778113334256,34.47,81302.55,1.0,0.72631,0.00015,21.56809]
[1778113337950,34.47,81301.29,1.0,0.72613,0.00015,21.57492]
[1778113341305,34.47,81307.97,1.0,0.72713,0.00015,21.53763]
[1778113342312,34.47,81313.16,1.0,0.7279,0.00015,21.50872]
[1778113343954,34.47,81311.94,1.0,0.72772,0.00015,21.51554]
[1778113352382,34.47,81313.94,1.0,0.72805,0.00015,21.50005]
[1778113357417,34.47,81314.4,1.0,0.72812,0.00015,21.49714]
[1778113362452,34.46,81315.21,1.0,0.72826,0.00015,21.49211]
[1778113367487,34.46,81315.48,1.0,0.72831,0.00015,21.49013]
[1778113368499,34.46,81320.96,1.0,0.72913,0.00015,21.45938]
[1778113369506,34.46,81328.68,1.0,0.73027,0.00015,21.416]
[1778113370512,34.46,81330.93,1.0,0.7306,0.00015,21.40333]
[1778113371525,34.46,81334.22,1.0,0.73109,0.00015,21.38479]
[1778113372532,34.46,81337.31,1.0,0.73155,0.00015,21.36734]
[1778113373539,34.46,81340.31,1.0,0.73199,0.00015,21.35034]
[1778113375553,34.46,81333.69,1.0,0.73102,0.00015,21.38764]
[1778113376560,34.46,81328.47,1.0,0.73024,0.00015,21.41699]
[1778113378574,34.46,81328.55,1.0,0.73026,0.00015,21.41636]
[1778113381595,34.46,81326.35,1.0,0.72994,0.00015,21.42844]
[1778113386630,34.46,81319.56,1.0,0.72895,0.00015,21.4661]
[1778113387637,34.45,81307.9,1.0,0.72722,0.00015,21.53109]
[1778113387700,34.45,81307.9,1.0,0.72722,0.00015,21.53109]
[1778113387947,34.45,81307.9,1.0,0.72722,0.00015,21.53109]
[1778113389651,34.46,81304.69,1.0,0.72674,0.00015,21.54896]
[1778113390658,34.45,81302.41,1.0,0.7264,0.00015,21.56159]
[1778113393679,34.45,81299.79,1.0,0.72601,0.00015,21.57596]
[1778113396700,34.45,81297.53,1.0,0.72568,0.00015,21.58827]
[1778113401735,34.45,81295.3,1.0,0.72536,0.00015,21.60014]
[1778113404756,34.45,81300.84,1.0,0.72619,0.00015,21.56917]
[1778113409791,34.45,81303.26,1.0,0.72656,0.00015,21.55546]
[1778113414827,34.45,81302.93,1.0,0.72655,0.00015,21.5527]
[1778113418855,34.45,81299.84,1.0,0.72609,0.00015,21.56965]
[1778113420869,34.45,81297.49,1.0,0.72574,0.00015,21.58253]
[1778113422883,34.44,81292.33,1.0,0.72498,0.00015,21.61092]
[1778113429932,34.44,81289.1,1.0,0.72451,0.00015,21.62791]
[1778113434967,34.44,81288.92,1.0,0.72451,0.00015,21.62821]
[1778113435974,34.44,81286.6,1.0,0.72416,0.00015,21.64087]
[1778113441010,34.43,81282.59,1.0,0.72358,0.00015,21.66215]
[1778113444031,34.43,81284.96,1.0,0.72395,0.00015,21.64859]
[1778113449066,34.43,81285.97,1.0,0.72412,0.00015,21.64229]
[1778113454101,34.42,81288.81,1.0,0.72456,0.00015,21.62607]
[1778113459136,34.42,81287.43,1.0,0.72436,0.00015,21.63325]
[1778113464171,34.42,81286.5,1.0,0.72424,0.00015,21.63787]
[1778113466185,34.42,81280.34,1.0,0.72332,0.00015,21.67166]
[1778113467192,34.42,81277.21,1.0,0.72285,0.00015,21.68889]
[1778113472227,34.42,81278.01,1.0,0.723,0.00015,21.67992]
[1778113475248,34.42,81273.79,1.0,0.72237,0.00015,21.70284]
[1778113477268,34.42,81268.7,1.0,0.72161,0.00015,21.73055]
[1778113483310,34.41,81267.44,1.0,0.72143,0.00015,21.73691]
[1778113488345,34.41,81267.59,1.0,0.72147,0.00015,21.73566]
[1778113489940,34.41,81267.55,1.0,0.72146,0.00015,21.73579]
[1778113490822,34.41,81265.89,1.0,0.72122,0.00015,21.74477]
[1778113490875,34.41,81265.89,1.0,0.72122,0.00015,21.74477]
[1778113490948,34.41,81265.89,1.0,0.72122,0.00015,21.74477]
[1778113491472,34.41,81266.68,1.0,0.72134,0.00015,21.74036]
[1778113497163,34.41,81265.4,1.0,0.72116,0.00015,21.74688]
[1778113498417,34.41,81273.2,1.0,0.72234,0.00015,21.70404]
[1778113499424,34.41,81283.24,1.0,0.72385,0.00015,21.64876]
[1778113500431,34.41,81286.87,1.0,0.7244,0.00015,21.62864]
[1778113501438,34.41,81281.67,1.0,0.72362,0.00015,21.65723]
[1778113504459,34.41,81276.34,1.0,0.72282,0.00015,21.68634]
[1778113505466,34.41,81271.02,1.0,0.72202,0.00015,21.71542]
[1778113506473,34.4,81268.52,1.0,0.72165,0.00015,21.72899]
[1778113511508,34.4,81266.54,1.0,0.72136,0.00015,21.73929]
[1778113516543,34.4,81265.77,1.0,0.72126,0.00015,21.7431]
[1778113519564,34.4,81268.45,1.0,0.72167,0.00015,21.72823]
[1778113524599,34.4,81268.11,1.0,0.72163,0.00015,21.72974]
[1778113529634,34.4,81267.34,1.0,0.72152,0.00015,21.73358]
[1778113534669,34.39,81268.38,1.0,0.72171,0.00015,21.72323]
[1778113540712,34.39,81264.53,1.0,0.72114,0.00015,21.74388]
[1778113543733,34.39,81261.69,1.0,0.72072,0.00015,21.75922]
[1778113546754,34.39,81257.73,1.0,0.72013,0.00015,21.7805]
[1778113548773,34.39,81252.27,1.0,0.71931,0.00015,21.80995]
[1778113551794,34.39,81249.53,1.0,0.7189,0.00015,21.82463]
[1778113552801,34.39,81244.3,1.0,0.7181,0.00015,21.85285]
[1778113555822,34.39,81246.94,1.0,0.71851,0.00015,21.8383]
[1778113560857,34.38,81245.69,1.0,0.71834,0.00015,21.8446]
[1778113565892,34.38,81244.11,1.0,0.71811,0.00015,21.8527]
[1778113569920,34.38,81249.66,1.0,0.71896,0.00015,21.82231]
[1778113570927,34.38,81261.89,1.0,0.72082,0.00015,21.75559]
[1778113571934,34.38,81262.71,1.0,0.72094,0.00015,21.75104]
[1778113576969,34.38,81261.93,1.0,0.72083,0.00015,21.75496]
[1778113580998,34.38,81247.33,1.0,0.71863,0.00015,21.83408]
[1778113582005,34.38,81246.63,1.0,0.71853,0.00015,21.83773]
[1778113587040,34.37,81243.22,1.0,0.71803,0.00015,21.85543]
[1778113589054,34.37,81248.78,1.0,0.71888,0.00015,21.82504]
[1778113590061,34.37,81258.26,1.0,0.72032,0.00015,21.77341]
[1778113591068,34.37,81262.51,1.0,0.72099,0.00015,21.74583]
[1778113593082,34.37,81265.26,1.0,0.72141,0.00015,21.73072]
[1778113597110,34.37,81267.98,1.0,0.72183,0.00015,21.71561]
[1778113601138,34.37,81272.78,1.0,0.72256,0.00015,21.68892]
[1778113604159,34.37,81267.51,1.0,0.72177,0.00015,21.7176]
[1778113605166,34.36,81263.47,1.0,0.72116,0.00015,21.73961]
[1778113610201,34.36,81261.34,1.0,0.72086,0.00015,21.75059]
[1778113614229,34.36,81265.86,1.0,0.72156,0.00015,21.7252]
[1778113617250,34.36,81262.67,1.0,0.72109,0.00015,21.74217]
[1778113622285,34.35,81266.36,1.0,0.72167,0.00015,21.72111]
[1778113632355,34.35,81265.93,1.0,0.72164,0.00015,21.72225]
[1778113634369,34.35,81262.32,1.0,0.7211,0.00015,21.74183]
[1778113639404,34.34,81263.29,1.0,0.72126,0.00015,21.73602]
[1778113644439,34.34,81262.73,1.0,0.72118,0.00015,21.73862]
[1778113647460,34.34,81259.98,1.0,0.72077,0.00015,21.75341]
[1778113652495,34.34,81260.24,1.0,0.72085,0.00015,21.74729]
[1778113654509,34.34,81263.96,1.0,0.72142,0.00015,21.72678]
[1778113659544,34.33,81263.69,1.0,0.72139,0.00015,21.72776]
[1778113664579,34.33,81263.58,1.0,0.72139,0.00015,21.72784]
[1778113666594,34.33,81261.11,1.0,0.72102,0.00015,21.74115]
[1778113669615,34.33,81257.73,1.0,0.72052,0.00015,21.75927]
[1778113674650,34.33,81259.19,1.0,0.72075,0.00015,21.75067]
[1778113675657,34.33,81262.69,1.0,0.72129,0.00015,21.73142]
[1778113680692,34.32,81263.82,1.0,0.72147,0.00015,21.72478]
[1778113685727,34.32,81263.74,1.0,0.72147,0.00015,21.72479]
[1778113690762,34.32,81266.28,1.0,0.72186,0.00015,21.71044]
[1778113691769,34.32,81272.28,1.0,0.72277,0.00015,21.67741]
[1778113692776,34.32,81274.92,1.0,0.72317,0.00015,21.66283]
[1778113697811,34.32,81282.53,1.0,0.72432,0.00015,21.62069]
[1778113700832,34.32,81280.01,1.0,0.72394,0.00015,21.63459]
[1778113702846,34.32,81276.03,1.0,0.72334,0.00015,21.65655]
[1778113707881,34.32,81273.98,1.0,0.72304,0.00015,21.66771]
[1778113712916,34.32,81273.76,1.0,0.72304,0.00015,21.66439]
[1778113719965,34.32,81276.18,1.0,0.72341,0.00015,21.65081]
[1778113725000,34.31,81276.07,1.0,0.7234,0.00015,21.65113]
[1778113730035,34.31,81276.02,1.0,0.7234,0.00015,21.65105]
[1778113735070,34.31,81276.97,1.0,0.72355,0.00015,21.64547]
[1778113740107,34.31,81273.53,1.0,0.72305,0.00015,21.66389]
[1778113741112,34.31,81265.49,1.0,0.72183,0.00015,21.70809]
[1778113743126,34.31,81261.73,1.0,0.72127,0.00015,21.72866]
[1778113748161,34.31,81262.21,1.0,0.72134,0.00015,21.72586]
[1778113753196,34.31,81261.09,1.0,0.72118,0.00015,21.73181]
[1778113754203,34.31,81257.89,1.0,0.7207,0.00015,21.74927]
[1778113758231,34.31,81252.52,1.0,0.71989,0.00015,21.77841]
[1778113759238,34.31,81240.07,1.0,0.71799,0.00015,21.84601]
[1778113760246,34.3,81238.4,1.0,0.71774,0.00015,21.85496]
[1778113765280,34.3,81239.23,1.0,0.71788,0.00015,21.85005]
[1778113770315,34.3,81233.94,1.0,0.71707,0.00015,21.8786]
[1778113777364,34.31,81232.95,1.0,0.7169,0.00015,21.88142]
[1778113778371,34.31,81236.52,1.0,0.71744,0.00015,21.86243]
[1778113783406,34.31,81234.47,1.0,0.71713,0.00015,21.87353]
[1778113786427,34.31,81230.18,1.0,0.71647,0.00015,21.89682]
[1778113791462,34.32,81230.01,1.0,0.71643,0.00015,21.89797]
[1778113796497,34.32,81227.1,1.0,0.71598,0.00015,21.91405]
[1778113800525,34.32,81221.55,1.0,0.71511,0.00015,21.9447]
[1778113801534,34.32,81218.7,1.0,0.71466,0.00015,21.96021]
[1778113803548,34.33,81212.74,1.0,0.71374,0.00015,21.99248]
[1778113805562,34.33,81209.95,1.0,0.7133,0.00015,22.00774]
[1778113806569,34.33,81202.26,1.0,0.71211,0.00015,22.04877]
[1778113807576,34.33,81188.9,1.0,0.71004,0.00015,22.11936]
[1778113808583,34.33,81185.83,1.0,0.70957,0.00015,22.1356]
[1778113809893,34.33,81185.83,1.0,0.70957,0.00015,22.1356]
[1778113809956,34.33,81181.48,1.0,0.70889,0.00015,22.15848]
[1778113810597,34.33,81174.52,1.0,0.70781,0.00015,22.19485]
[1778113811604,34.33,81170.59,1.0,0.7072,0.00016,22.21533]
[1778113813622,34.33,81180.14,1.0,0.70867,0.00015,22.16583]
[1778113814629,34.33,81186.63,1.0,0.70967,0.00015,22.13201]
[1778113818781,34.34,81190.77,1.0,0.71029,0.00015,22.11088]
[1778113820671,34.34,81195.08,1.0,0.71095,0.00015,22.08856]
[1778113823692,34.34,81199.24,1.0,0.71157,0.00015,22.06721]
[1778113824699,34.34,81203.41,1.0,0.71221,0.00015,22.04539]
[1778113827720,34.35,81206.39,1.0,0.71265,0.00015,22.03024]
[1778113832757,34.35,81212.15,1.0,0.71353,0.00015,21.99631]
[1778113833763,34.35,81215.75,1.0,0.71408,0.00015,21.97738]
[1778113839805,34.36,81216.55,1.0,0.71416,0.00015,21.97456]
[1778113841819,34.36,81221.26,1.0,0.71487,0.00015,21.94994]
[1778113846854,34.37,81221.86,1.0,0.71493,0.00015,21.94805]
[1778113849875,34.37,81229.48,1.0,0.71607,0.00015,21.90805]
[1778113851721,34.37,81230.28,1.0,0.71618,0.00015,21.90401]
[1778113852896,34.38,81234.99,1.0,0.71689,0.00015,21.87923]
[1778113857931,34.38,81234.87,1.0,0.71683,0.00015,21.88131]
[1778113860957,34.39,81237.72,1.0,0.71725,0.00015,21.86664]
[1778113865992,34.39,81237.9,1.0,0.71726,0.00015,21.86612]
[1778113871027,34.39,81238.71,1.0,0.71737,0.00015,21.86225]
[1778113874048,34.39,81232.92,1.0,0.71648,0.00015,21.89364]
[1778113875055,34.4,81230.14,1.0,0.71605,0.00015,21.9088]
[1778113877069,34.4,81232.9,1.0,0.71646,0.00015,21.89463]
[1778113878076,34.4,81229.29,1.0,0.7159,0.00015,21.91422]
[1778113879083,34.4,81216.83,1.0,0.71399,0.00015,21.98101]
[1778113880090,34.4,81211.35,1.0,0.71314,0.00015,22.01039]
[1778113881097,34.4,81212.03,1.0,0.71324,0.00015,22.00702]
[1778113882104,34.4,81216.92,1.0,0.71398,0.00015,21.98127]
[1778113883111,34.41,81222.89,1.0,0.71489,0.00015,21.94969]
[1778113885125,34.41,81226.5,1.0,0.71543,0.00015,21.93091]
[1778113890160,34.42,81227.97,1.0,0.71561,0.00015,21.92446]
[1778113892174,34.42,81220.18,1.0,0.71444,0.00015,21.96227]
[1778113893181,34.42,81214.54,1.0,0.71357,0.00015,21.99251]
[1778113895195,34.42,81215.12,1.0,0.71364,0.00015,21.98987]
[1778113900230,34.43,81215.34,1.0,0.71365,0.00015,21.98975]
[1778113906272,34.44,81215.29,1.0,0.7136,0.00015,21.9915]
[1778113907279,34.44,81218.64,1.0,0.71411,0.00015,21.97393]
[1778113910300,34.44,81224.21,1.0,0.71494,0.00015,21.945]
[1778113911307,34.44,81227.11,1.0,0.71537,0.00015,21.9298]
[1778113916343,34.45,81227.05,1.0,0.71533,0.00015,21.9315]
[1778113920370,34.45,81230.55,1.0,0.71583,0.00015,21.91391]
[1778113922384,34.46,81224.47,1.0,0.71489,0.00015,21.94691]
[1778113923391,34.46,81219.82,1.0,0.71417,0.00015,21.97189]
[1778113928428,34.46,81219.03,1.0,0.71402,0.00015,21.97719]
[1778113933461,34.47,81218.55,1.0,0.71392,0.00015,21.98081]
[1778113938497,34.47,81219.19,1.0,0.71399,0.00015,21.97845]
[1778113942525,34.48,81212.94,1.0,0.71301,0.00015,22.01236]
[1778113943532,34.48,81204.24,1.0,0.71167,0.00015,22.05837]
[1778113944539,34.48,81198.71,1.0,0.71082,0.00015,22.08757]
[1778113949574,34.48,81197.93,1.0,0.71068,0.00015,22.09242]
[1778113952595,34.49,81194.32,1.0,0.71014,0.00015,22.10745]
[1778113953602,34.49,81190.94,1.0,0.70962,0.00015,22.12522]
[1778113956623,34.49,81187.78,1.0,0.70912,0.00015,22.14199]
[1778113957630,34.49,81183.11,1.0,0.7084,0.00015,22.16635]
[1778113958637,34.49,81179.79,1.0,0.70789,0.00015,22.18363]
[1778113960651,34.49,81176.31,1.0,0.70735,0.00015,22.20174]
[1778113965686,34.49,81172.12,1.0,0.70669,0.00015,22.22376]
[1778113966979,34.49,81167.2,1.0,0.70592,0.00015,22.24916]
[1778113969714,34.5,81153.43,1.0,0.70378,0.00016,22.31976]
[1778113970721,34.5,81161.71,1.0,0.70507,0.00015,22.27751]
[1778113971728,34.5,81169.1,1.0,0.70621,0.00015,22.23966]
[1778113972831,34.5,81169.1,1.0,0.70621,0.00015,22.23966]
[1778113972932,34.5,81165.85,1.0,0.7057,0.00015,22.25643]
[1778113979784,34.5,81165.41,1.0,0.70562,0.00015,22.25915]
[1778113983644,34.5,81166.39,1.0,0.70577,0.00015,22.25434]
[1778113983696,34.5,81166.39,1.0,0.70577,0.00015,22.25434]
[1778113983948,34.5,81166.39,1.0,0.70577,0.00015,22.25434]
[1778113984015,34.5,81167.28,1.0,0.7059,0.00015,22.24985]
[1778113987840,34.5,81178.28,1.0,0.7076,0.00015,22.19345]
[1778113989854,34.5,81181.49,1.0,0.70809,0.00015,22.17698]
[1778113990861,34.5,81184.74,1.0,0.70858,0.00015,22.16022]
[1778113991868,34.5,81187.6,1.0,0.70902,0.00015,22.14547]
[1778113992875,34.5,81191.63,1.0,0.70964,0.00015,22.12462]
[1778113993882,34.5,81195.71,1.0,0.71026,0.00015,22.10347]
[1778113998917,34.51,81197.73,1.0,0.71055,0.00015,22.09372]
[1778114002727,34.51,81199.73,1.0,0.71084,0.00015,22.08374]
[1778114005966,34.52,81203.91,1.0,0.71146,0.00015,22.0625]
[1778114007980,34.52,81209.61,1.0,0.71233,0.00015,22.03293]
[1778114011010,34.52,81206.21,1.0,0.71181,0.00015,22.04717]
[1778114012009,34.52,81202.86,1.0,0.7113,0.00015,22.06495]
[1778114015045,34.52,81194.64,1.0,0.71002,0.00015,22.10844]
[1778114016052,34.53,81191.55,1.0,0.70954,0.00015,22.12467]
[1778114018072,34.53,81186.08,1.0,0.7087,0.00015,22.15333]
[1778114019079,34.53,81177.78,1.0,0.70741,0.00015,22.19642]
[1778114024114,34.53,81176.82,1.0,0.70725,0.00015,22.20192]
[1778114026129,34.53,81164.25,1.0,0.7053,0.00015,22.26669]
[1778114027135,34.53,81153.44,1.0,0.70363,0.00016,22.32184]
[1778114028142,34.53,81150.29,1.0,0.70314,0.00016,22.33782]
[1778114033177,34.53,81148.26,1.0,0.70283,0.00016,22.34791]
[1778114038087,34.53,81147.57,1.0,0.70273,0.00016,22.35119]
[1778114038217,34.53,81147.57,1.0,0.70273,0.00016,22.35119]
[1778114038219,34.53,81147.57,1.0,0.70273,0.00016,22.35119]
[1778114038303,34.53,81146.08,1.0,0.7025,0.00016,22.35866]
[1778114038952,34.53,81146.08,1.0,0.7025,0.00016,22.35866]
[1778114039219,34.53,81143.47,1.0,0.70209,0.00016,22.37178]
[1778114044254,34.53,81142.87,1.0,0.70201,0.00016,22.37438]
[1778114045261,34.53,81138.26,1.0,0.7013,0.00016,22.39752]
[1778114050296,34.52,81145.12,1.0,0.70238,0.00016,22.36239]
[1778114052310,34.52,81149.99,1.0,0.70314,0.00016,22.33755]
[1778114054324,34.52,81146.73,1.0,0.70264,0.00016,22.35396]
[1778114055331,34.52,81141.94,1.0,0.7019,0.00016,22.37813]
[1778114060366,34.52,81143.66,1.0,0.70218,0.00016,22.36903]
[1778114065401,34.52,81144.16,1.0,0.70227,0.00016,22.36608]
[1778114068422,34.51,81147.93,1.0,0.70286,0.00016,22.34666]
[1778114070436,34.51,81143.73,1.0,0.70221,0.00016,22.36779]
[1778114075471,34.51,81142.93,1.0,0.70213,0.00016,22.36712]
[1778114077485,34.51,81148.13,1.0,0.70294,0.00016,22.34064]
[1778114079499,34.51,81152.34,1.0,0.7036,0.00016,22.31916]
[1778114080506,34.51,81159.97,1.0,0.70478,0.00015,22.28025]
[1778114081513,34.51,81163.08,1.0,0.70526,0.00015,22.26435]
[1778114086821,34.51,81163.14,1.0,0.70527,0.00015,22.26414]
[1778114086922,34.51,81163.14,1.0,0.70527,0.00015,22.26417]
[1778114088562,34.51,81169.94,1.0,0.70632,0.00015,22.22936]
[1778114093597,34.51,81169.76,1.0,0.70628,0.00015,22.23061]
[1778114098632,34.51,81171.6,1.0,0.70656,0.00015,22.22153]
[1778114101654,34.52,81178.61,1.0,0.70763,0.00015,22.18564]
[1778114103668,34.52,81168.89,1.0,0.70612,0.00015,22.2359]
[1778114104675,34.52,81157.44,1.0,0.70435,0.00016,22.29456]
[1778114107332,34.52,81157.17,1.0,0.70431,0.00016,22.29595]
[1778114107433,34.52,81157.7,1.0,0.70439,0.00016,22.29326]
[1778114113464,34.52,81158.42,1.0,0.7045,0.00015,22.28971]
[1778114115752,34.52,81155.34,1.0,0.70402,0.00016,22.30555]
[1778114120787,34.52,81155.37,1.0,0.70402,0.00016,22.30548]
[1778114124306,34.52,81156.39,1.0,0.70417,0.00016,22.30034]
[1778114124317,34.52,81156.68,1.0,0.70422,0.00016,22.2989]
[1778114124815,34.52,81168.75,1.0,0.70609,0.00015,22.23713]
[1778114125822,34.52,81182.35,1.0,0.70819,0.00015,22.16704]
[1778114126829,34.52,81183.08,1.0,0.7083,0.00015,22.16336]
[1778114130857,34.52,81187.17,1.0,0.70891,0.00015,22.14259]
[1778114135892,34.53,81177.58,1.0,0.70744,0.00015,22.18856]
[1778114136899,34.53,81173.89,1.0,0.70687,0.00015,22.20766]
[1778114137906,34.53,81166.06,1.0,0.70566,0.00015,22.248]
[1778114143948,34.53,81166.81,1.0,0.70576,0.00015,22.24465]
[1778114147976,34.53,81163.9,1.0,0.7053,0.00015,22.25988]
[1778114148983,34.53,81160.82,1.0,0.70482,0.00015,22.27569]
[1778114151452,34.53,81158.42,1.0,0.70445,0.00015,22.28799]
[1778114151484,34.53,81158.93,1.0,0.70453,0.00015,22.28543]
[1778114152260,34.53,81158.93,1.0,0.70453,0.00015,22.28543]
[1778114152324,34.53,81166.47,1.0,0.70569,0.00015,22.24692]
[1778114153124,34.53,81166.47,1.0,0.70569,0.00015,22.24692]
[1778114153219,34.53,81172.21,1.0,0.70658,0.00015,22.21753]
[1778114154020,34.53,81164.83,1.0,0.70544,0.00015,22.2555]
[1778114155451,34.53,81164.83,1.0,0.70544,0.00015,22.2555]
[1778114155027,34.53,81160.43,1.0,0.70475,0.00015,22.27806]
[1778114156035,34.53,81160.12,1.0,0.7047,0.00015,22.27968]
[1778114160062,34.53,81163.04,1.0,0.70515,0.00015,22.26494]
[1778114161069,34.54,81166.72,1.0,0.70572,0.00015,22.24616]
[1778114162076,34.54,81169.63,1.0,0.70617,0.00015,22.23131]
[1778114164208,34.54,81168.62,1.0,0.70601,0.00015,22.23658]
[1778114164302,34.54,81162.45,1.0,0.70505,0.00015,22.26825]
[1778114165098,34.54,81158.52,1.0,0.70444,0.00015,22.28835]
[1778114169125,34.54,81151.98,1.0,0.70342,0.00016,22.32172]
[1778114174268,34.54,81151.6,1.0,0.70337,0.00016,22.32363]
[1778114174369,34.54,81144.84,1.0,0.70232,0.00016,22.35785]
[1778114175167,34.54,81137.07,1.0,0.70111,0.00016,22.39697]
[1778114176174,34.54,81133.08,1.0,0.70049,0.00016,22.41693]
[1778114178188,34.54,81141.65,1.0,0.70183,0.00016,22.37365]
[1778114179195,34.54,81147.13,1.0,0.70268,0.00016,22.34592]
[1778114184231,34.53,81147.75,1.0,0.70278,0.00016,22.34265]
[1778114189286,34.53,81148.11,1.0,0.70284,0.00016,22.34076]
[1778114189387,34.53,81138.67,1.0,0.70137,0.00016,22.3884]
[1778114191280,34.53,81135.64,1.0,0.70093,0.00016,22.39924]
[1778114196315,34.53,81135.16,1.0,0.70087,0.00016,22.40124]
[1778114201350,34.53,81135.52,1.0,0.70094,0.00016,22.39899]
[1778114206402,34.53,81133.74,1.0,0.70067,0.00016,22.40757]
[1778114208400,34.52,81127.83,1.0,0.69976,0.00016,22.43686]
[1778114211424,34.52,81124.48,1.0,0.69925,0.00016,22.45319]
[1778114211581,34.52,81124.48,1.0,0.69925,0.00016,22.45319]
[1778114212430,34.52,81115.99,1.0,0.69791,0.00016,22.49558]
[1778114215451,34.53,81119.31,1.0,0.69842,0.00016,22.47948]
[1778114217465,34.53,81115.53,1.0,0.69782,0.00016,22.49849]
[1778114222500,34.53,81113.03,1.0,0.69741,0.00016,22.51141]
[1778114227535,34.53,81116.07,1.0,0.69787,0.00016,22.49687]
[1778114232570,34.54,81115.04,1.0,0.6977,0.00016,22.5025]
[1778114233577,34.54,81118.56,1.0,0.69825,0.00016,22.48514]
[1778114235591,34.54,81125.45,1.0,0.69932,0.00016,22.45092]
[1778114238802,34.53,81128.74,1.0,0.69985,0.00016,22.43411]
[1778114243846,34.53,81129.87,1.0,0.70004,0.00016,22.42801]
[1778114249853,34.53,81130.91,1.0,0.70022,0.00016,22.42212]
[1778114251703,34.53,81136.02,1.0,0.70105,0.00016,22.39192]
[1778114256738,34.52,81136.3,1.0,0.7011,0.00016,22.39012]
[1778114261779,34.52,81136.5,1.0,0.70114,0.00016,22.38887]
[1778114263012,34.52,81129.89,1.0,0.70012,0.00016,22.42192]
[1778114263787,34.52,81123.42,1.0,0.6991,0.00016,22.45427]
[1778114268822,34.52,81124.57,1.0,0.69928,0.00016,22.44852]
[1778114274865,34.52,81123.78,1.0,0.69916,0.00016,22.45242]
[1778114278896,34.52,81124.03,1.0,0.6992,0.00016,22.45113]
[1778114280277,34.52,81115.78,1.0,0.69791,0.00016,22.4923]
[1778114285942,34.53,81117.65,1.0,0.69818,0.00016,22.48364]
[1778114290966,34.53,81119.41,1.0,0.69844,0.00016,22.47541]
[1778114296013,34.53,81119.03,1.0,0.69836,0.00016,22.47804]
[1778114300041,34.54,81115.24,1.0,0.69775,0.00016,22.49735]
[1778114305076,34.54,81119.96,1.0,0.69847,0.00016,22.47445]
[1778114310111,34.54,81113.83,1.0,0.6975,0.00016,22.50547]
[1778114313132,34.55,81110.79,1.0,0.69704,0.00016,22.51653]
[1778114317507,34.55,81110.27,1.0,0.69695,0.00016,22.51935]
[1778114321554,34.55,81109.9,1.0,0.69688,0.00016,22.52148]
[1778114322195,34.55,81114.62,1.0,0.69762,0.00016,22.49832]
[1778114327235,34.55,81111.52,1.0,0.69711,0.00016,22.51416]
[1778114329672,34.55,81110.12,1.0,0.69689,0.00016,22.52115]
[1778114334285,34.56,81106.07,1.0,0.69625,0.00016,22.54148]
[1778114339319,34.56,81106.47,1.0,0.6963,0.00016,22.5398]
[1778114344354,34.56,81107.71,1.0,0.69649,0.00016,22.534]
[1778114345382,34.56,81107.71,1.0,0.69649,0.00016,22.534]
[1778114345392,34.56,81111.68,1.0,0.69711,0.00016,22.51449]
[1778114350396,34.56,81108.74,1.0,0.69663,0.00016,22.52937]
[1778114352512,34.56,81110.77,1.0,0.69695,0.00016,22.51943]
[1778114359466,34.57,81108.7,1.0,0.69661,0.00016,22.53016]
[1778114360699,34.57,81108.7,1.0,0.69661,0.00016,22.53016]
[1778114370543,34.57,81109.17,1.0,0.69666,0.00016,22.5285]
[1778114370953,34.57,81109.17,1.0,0.69666,0.00016,22.5285]
[1778114374567,34.57,81108.64,1.0,0.6966,0.00016,22.52706]
[1778114374571,34.57,81097.5,1.0,0.69485,0.00016,22.58177]
[1778114375783,34.57,81095.67,1.0,0.69456,0.00016,22.59072]
[1778114378599,34.57,81104.9,1.0,0.69601,0.00016,22.54554]
[1778114379606,34.57,81109.45,1.0,0.69672,0.00016,22.52316]
[1778114381620,34.57,81110.07,1.0,0.69682,0.00016,22.52022]
[1778114386655,34.57,81113.6,1.0,0.69736,0.00016,22.50316]
[1778114387128,34.57,81113.6,1.0,0.69736,0.00016,22.50316]
[1778114387662,34.57,81116.19,1.0,0.69776,0.00016,22.49044]
[1778114390736,34.58,81120.37,1.0,0.69841,0.00016,22.47001]
[1778114395772,34.58,81122.31,1.0,0.69869,0.00016,22.46109]
[1778114400807,34.58,81124.84,1.0,0.69907,0.00016,22.44915]
[1778114403828,34.59,81128.14,1.0,0.69957,0.00016,22.43315]
[1778114406300,34.59,81119.31,1.0,0.69818,0.00016,22.47734]
[1778114406849,34.59,81109.55,1.0,0.69665,0.00016,22.52565]
[1778114408903,34.59,81109.17,1.0,0.69659,0.00016,22.52758]
[1778114409042,34.59,81109.17,1.0,0.69659,0.00016,22.52758]
[1778114409087,34.59,81108.04,1.0,0.69641,0.00016,22.53314]
[1778114409881,34.59,81103.18,1.0,0.69565,0.00016,22.5571]
[1778114411895,34.59,81108.65,1.0,0.6965,0.00016,22.53028]
[1778114414916,34.59,81100.35,1.0,0.6952,0.00016,22.57115]
[1778114415923,34.59,81096.33,1.0,0.69456,0.00016,22.5908]
[1778114417937,34.59,81091.46,1.0,0.6938,0.00016,22.6145]
[1778114418944,34.59,81086.66,1.0,0.69304,0.00016,22.63777]
[1778114421368,34.59,81086.74,1.0,0.69306,0.00016,22.63734]
[1778114421439,34.59,81084.81,1.0,0.69275,0.00016,22.64664]
[1778114421965,34.59,81080.15,1.0,0.69202,0.00016,22.6691]
[1778114422953,34.59,81080.15,1.0,0.69202,0.00016,22.6691]
[1778114423979,34.59,81076.39,1.0,0.69143,0.00016,22.68706]
[1778114425993,34.59,81080.06,1.0,0.69202,0.00016,22.66923]
[1778114432036,34.59,81079.55,1.0,0.69197,0.00016,22.6671]
[1778114435386,34.59,81079.44,1.0,0.69196,0.00016,22.66757]
[1778114436068,34.59,81089.77,1.0,0.69359,0.00016,22.61743]
[1778114436952,34.59,81089.77,1.0,0.69359,0.00016,22.61743]
[1778114437075,34.59,81091.82,1.0,0.69391,0.00016,22.60746]
[1778114439390,34.59,81091.86,1.0,0.69392,0.00016,22.60726]
[1778114439891,34.59,81090.05,1.0,0.69363,0.00016,22.61606]
[1778114441393,34.58,81089.88,1.0,0.69361,0.00016,22.61688]
[1778114441422,34.58,81086.52,1.0,0.69308,0.00016,22.63317]
[1778114442110,34.58,81081.42,1.0,0.69227,0.00016,22.65781]
[1778114442954,34.58,81081.42,1.0,0.69227,0.00016,22.65781]
[1778114443117,34.58,81078.3,1.0,0.69178,0.00016,22.67281]
[1778114446138,34.58,81075.0,1.0,0.69127,0.00016,22.6885]
[1778114448152,34.58,81070.09,1.0,0.6905,0.00016,22.7119]
[1778114453187,34.58,81065.89,1.0,0.68985,0.00016,22.73146]
[1778114454194,34.58,81062.64,1.0,0.68933,0.00016,22.74711]
[1778114457215,34.58,81057.11,1.0,0.68844,0.00016,22.77379]
[1778114459229,34.58,81053.92,1.0,0.68793,0.00016,22.7891]
[1778114464264,34.59,81058.96,1.0,0.68871,0.00016,22.76568]
[1778114465272,34.59,81062.59,1.0,0.68928,0.00016,22.74853]
[1778114468293,34.59,81068.44,1.0,0.69022,0.00016,22.72022]
[1778114469300,34.58,81071.77,1.0,0.69075,0.00016,22.70416]
[1778114472933,34.58,81070.06,1.0,0.69049,0.00016,22.71205]
[1778114473328,34.58,81080.89,1.0,0.69221,0.00016,22.65988]
[1778114474335,34.58,81085.32,1.0,0.69291,0.00016,22.63841]
[1778114474954,34.58,81085.32,1.0,0.69291,0.00016,22.63841]
[1778114475342,34.58,81086.2,1.0,0.69305,0.00016,22.63412]
[1778114480377,34.58,81087.3,1.0,0.69322,0.00016,22.62867]
[1778114485412,34.58,81089.68,1.0,0.6936,0.00016,22.61702]
[1778114490447,34.58,81087.9,1.0,0.69332,0.00016,22.62559]
[1778114493958,34.58,81087.88,1.0,0.69335,0.00016,22.62141]
[1778114497461,34.58,81086.22,1.0,0.69309,0.00016,22.62941]
[1778114501795,34.58,81088.94,1.0,0.69352,0.00016,22.61617]
[1778114501524,34.58,81093.06,1.0,0.69417,0.00016,22.59612]
[1778114503679,34.58,81094.66,1.0,0.69442,0.00016,22.58834]
[1778114504973,34.58,81091.33,1.0,0.69389,0.00016,22.60459]
[1778114505177,34.58,81091.33,1.0,0.69389,0.00016,22.60459]
[1778114505555,34.58,81083.19,1.0,0.69261,0.00016,22.64408]
[1778114506562,34.58,81079.35,1.0,0.692,0.00016,22.66259]
[1778114507570,34.58,81074.84,1.0,0.69129,0.00016,22.68426]
[1778114508577,34.58,81071.44,1.0,0.69075,0.00016,22.70079]
[1778114513612,34.59,81071.74,1.0,0.69077,0.00016,22.70031]
[1778114516633,34.59,81066.79,1.0,0.68998,0.00016,22.724]
[1778114518647,34.59,81060.63,1.0,0.689,0.00016,22.75367]
[1778114521470,34.59,81057.4,1.0,0.68848,0.00016,22.76925]
[1778114523682,34.59,81054.17,1.0,0.68795,0.00016,22.78486]
[1778114524601,34.59,81054.17,1.0,0.68795,0.00016,22.78486]
[1778114524749,34.59,81054.17,1.0,0.68795,0.00016,22.78486]
[1778114524788,34.59,81054.17,1.0,0.68795,0.00016,22.78486]
[1778114524789,34.59,81051.21,1.0,0.68748,0.00016,22.79894]
[1778114525739,34.59,81051.21,1.0,0.68748,0.00016,22.79894]
[1778114525796,34.59,81047.38,1.0,0.68687,0.00016,22.81707]
[1778114527701,34.59,81046.41,1.0,0.68671,0.00016,22.8217]
[1778114528718,34.59,81052.03,1.0,0.6876,0.00016,22.79532]
[1778114530952,34.59,81055.05,1.0,0.68808,0.00016,22.78121]
[1778114534763,34.6,81061.36,1.0,0.68907,0.00016,22.7517]
[1778114539798,34.6,81059.17,1.0,0.6887,0.00016,22.7627]
[1778114543826,34.6,81055.1,1.0,0.68804,0.00016,22.78241]
[1778114544833,34.61,81051.63,1.0,0.68749,0.00016,22.79891]
[1778114549868,34.61,81055.01,1.0,0.68801,0.00016,22.78331]
[1778114553897,34.61,81051.55,1.0,0.68748,0.00016,22.79577]
[1778114559265,34.61,81049.41,1.0,0.68712,0.00016,22.8062]
[1778114559416,34.61,81049.41,1.0,0.68712,0.00016,22.8062]
[1778114564974,34.61,81045.03,1.0,0.68642,0.00016,22.82715]
[1778114570009,34.62,81043.35,1.0,0.68614,0.00016,22.83521]
[1778114570948,34.62,81043.35,1.0,0.68614,0.00016,22.83521]
[1778114576052,34.62,81042.82,1.0,0.68605,0.00016,22.8379]
[1778114581087,34.62,81043.25,1.0,0.68612,0.00016,22.83606]
[1778114586122,34.62,81042.22,1.0,0.68595,0.00016,22.84105]
[1778114590953,34.62,81041.66,1.0,0.68585,0.00016,22.8438]
[1778114596194,34.62,81040.82,1.0,0.68571,0.00016,22.84792]
[1778114602236,34.62,81042.71,1.0,0.68601,0.00016,22.83928]
[1778114605257,34.62,81038.94,1.0,0.6854,0.00016,22.85701]
[1778114607271,34.62,81031.96,1.0,0.68429,0.00016,22.88955]
[1778114609285,34.62,81028.53,1.0,0.68374,0.00016,22.90542]
[1778114612306,34.62,81032.44,1.0,0.68439,0.00016,22.88303]
[1778114617341,34.62,81031.48,1.0,0.68424,0.00016,22.88744]
[1778114619355,34.62,81034.82,1.0,0.68477,0.00016,22.87191]
[1778114624390,34.62,81036.42,1.0,0.68503,0.00016,22.86454]
[1778114625801,34.62,81040.37,1.0,0.68566,0.00016,22.84612]
[1778114627411,34.62,81036.57,1.0,0.68505,0.00016,22.86394]
[1778114628418,34.62,81031.14,1.0,0.68418,0.00016,22.88922]
[1778114633453,34.62,81031.21,1.0,0.68419,0.00016,22.8889]
[1778114638488,34.62,81031.19,1.0,0.68419,0.00016,22.88902]
[1778114641509,34.62,81027.24,1.0,0.68356,0.00016,22.90734]
[1778114642516,34.62,81023.63,1.0,0.68298,0.00016,22.92401]
[1778114643523,34.62,81020.26,1.0,0.68244,0.00016,22.93952]
[1778114649566,34.62,81017.64,1.0,0.68203,0.00016,22.95127]
[1778114654603,34.62,81016.82,1.0,0.68191,0.00016,22.95475]
[1778114656376,34.62,81016.82,1.0,0.68191,0.00016,22.95475]
[1778114656851,34.62,81016.82,1.0,0.68191,0.00016,22.95475]
[1778114656863,34.62,81012.12,1.0,0.68116,0.00016,22.97617]
[1778114657874,34.62,81012.12,1.0,0.68116,0.00016,22.97617]
[1778114657936,34.62,81012.12,1.0,0.68116,0.00016,22.97617]
[1778114658631,34.62,81013.32,1.0,0.68136,0.00016,22.97051]
[1778114659877,34.62,81013.32,1.0,0.68136,0.00016,22.97051]
[1778114659928,34.62,81013.32,1.0,0.68136,0.00016,22.97051]
[1778114659916,34.62,81012.22,1.0,0.68119,0.00016,22.97547]
[1778114661879,34.62,81011.16,1.0,0.68102,0.00016,22.98024]
[1778114662378,34.62,81011.32,1.0,0.68105,0.00016,22.97943]
[1778114663185,34.62,81009.84,1.0,0.68081,0.00016,22.98611]
[1778114663490,34.62,81009.84,1.0,0.68081,0.00016,22.98611]
[1778114663682,34.62,81002.54,1.0,0.67964,0.00016,23.01926]
[1778114664240,34.62,81002.54,1.0,0.67964,0.00016,23.01926]
[1778114664692,34.62,81002.54,1.0,0.67964,0.00016,23.01926]
[1778114664755,34.62,80989.5,1.0,0.67754,0.00016,23.0782]
[1778114665683,34.62,80988.2,1.0,0.67733,0.00016,23.08411]
[1778114666179,34.62,80988.2,1.0,0.67733,0.00016,23.08411]
[1778114667019,34.62,80988.2,1.0,0.67733,0.00016,23.08411]
[1778114666690,34.62,80987.0,1.0,0.67714,0.00016,23.08956]
[1778114667377,34.62,80987.0,1.0,0.67714,0.00016,23.08956]
[1778114667670,34.62,80987.0,1.0,0.67714,0.00016,23.08956]
[1778114667889,34.62,80987.0,1.0,0.67714,0.00016,23.08956]
[1778114667987,34.62,80999.91,1.0,0.67921,0.00016,23.03145]
[1778114668161,34.62,80999.91,1.0,0.67921,0.00016,23.03145]
[1778114668529,34.62,80999.91,1.0,0.67921,0.00016,23.03145]
[1778114668816,34.62,80999.91,1.0,0.67921,0.00016,23.03145]
[1778114668949,34.62,81019.24,1.0,0.68231,0.00016,22.94318]
[1778114669711,34.62,81023.98,1.0,0.68307,0.00016,22.92129]
[1778114670718,34.62,81028.72,1.0,0.68383,0.00016,22.89933]
[1778114672464,34.62,81027.93,1.0,0.68373,0.00016,22.89879]
[1778114673739,34.62,81020.59,1.0,0.68256,0.00016,22.93268]
[1778114674061,34.62,81020.59,1.0,0.68256,0.00016,22.93268]
[1778114674392,34.62,81020.59,1.0,0.68256,0.00016,22.93268]
[1778114674443,34.62,81020.59,1.0,0.68256,0.00016,22.93268]
[1778114674746,34.62,81013.68,1.0,0.68145,0.00016,22.96442]
[1778114675893,34.62,81013.68,1.0,0.68145,0.00016,22.96442]
[1778114676023,34.62,81013.68,1.0,0.68145,0.00016,22.96442]
[1778114676133,34.62,81014.45,1.0,0.68157,0.00016,22.96087]
[1778114676760,34.62,81017.8,1.0,0.68211,0.00016,22.94543]
[1778114680456,34.62,81017.8,1.0,0.68212,0.00016,22.9453]
[1778114681398,34.61,81020.56,1.0,0.68256,0.00016,22.93256]
[1778114681453,34.61,81020.56,1.0,0.68256,0.00016,22.93256]
[1778114681898,34.61,81020.56,1.0,0.68256,0.00016,22.93256]
[1778114681949,34.61,81020.56,1.0,0.68256,0.00016,22.93256]
[1778114681912,34.61,81012.86,1.0,0.68133,0.00016,22.96792]
[1778114682802,34.61,81012.3,1.0,0.68124,0.00016,22.97046]
[1778114687837,34.61,81012.88,1.0,0.68134,0.00016,22.96765]
[1778114689908,34.61,81011.55,1.0,0.68112,0.00016,22.97371]
[1778114689961,34.61,81011.55,1.0,0.68112,0.00016,22.97371]
[1778114689976,34.61,81012.5,1.0,0.68128,0.00016,22.96933]
[1778114690408,34.61,81012.5,1.0,0.68128,0.00016,22.96933]
[1778114690459,34.61,81012.5,1.0,0.68128,0.00016,22.96933]
[1778114690910,34.61,81012.5,1.0,0.68128,0.00016,22.96933]
[1778114690962,34.61,81012.5,1.0,0.68128,0.00016,22.96933]
[1778114691910,34.61,81012.13,1.0,0.68122,0.00016,22.97099]
[1778114691962,34.61,81012.13,1.0,0.68122,0.00016,22.97099]
[1778114692022,34.61,81011.88,1.0,0.68118,0.00016,22.9721]
[1778114693879,34.61,81017.23,1.0,0.68204,0.00016,22.94751]
[1778114694886,34.61,81020.33,1.0,0.68254,0.00016,22.9332]
[1778114696900,34.61,81026.26,1.0,0.68349,0.00016,22.90575]
[1778114697573,34.61,81026.26,1.0,0.68349,0.00016,22.90575]
[1778114697907,34.61,81026.41,1.0,0.68351,0.00016,22.90505]
[1778114699725,34.61,81027.91,1.0,0.68375,0.00016,22.8981]
[1778114699921,34.61,81027.51,1.0,0.68369,0.00016,22.89995]
[1778114700929,34.61,81023.88,1.0,0.68311,0.00016,22.91675]
[1778114705963,34.61,81020.52,1.0,0.68257,0.00016,22.93236]
[1778114706930,34.61,81020.52,1.0,0.68257,0.00016,22.93236]
[1778114706979,34.61,81020.52,1.0,0.68257,0.00016,22.93236]
[1778114706970,34.61,81015.59,1.0,0.68178,0.00016,22.95504]
[1778114707929,34.61,81015.59,1.0,0.68178,0.00016,22.95504]
[1778114709931,34.61,81014.43,1.0,0.68159,0.00016,22.96036]
[1778114710998,34.61,81008.98,1.0,0.68072,0.00016,22.98525]
[1778114711934,34.61,81008.98,1.0,0.68072,0.00016,22.98525]
[1778114718047,34.61,81010.48,1.0,0.68095,0.00016,22.97868]
[1778114723082,34.62,81013.51,1.0,0.68142,0.00016,22.96522]
[1778114724089,34.62,81017.02,1.0,0.68198,0.00016,22.9492]
[1778114729642,34.62,81017.64,1.0,0.68207,0.00016,22.94666]
[1778114729688,34.62,81017.61,1.0,0.68206,0.00016,22.94713]
[1778114730502,34.62,81023.46,1.0,0.68299,0.00016,22.92016]
[1778114731138,34.62,81032.67,1.0,0.68449,0.00016,22.87329]
[1778114732145,34.62,81037.12,1.0,0.6852,0.00016,22.8526]
[1778114733207,34.62,81037.12,1.0,0.6852,0.00016,22.8526]
[1778114735096,34.62,81039.66,1.0,0.6856,0.00016,22.84085]
[1778114735198,34.62,81040.76,1.0,0.68577,0.00016,22.83577]
[1778114736175,34.62,81047.67,1.0,0.68687,0.00016,22.80343]
[1778114737182,34.62,81059.71,1.0,0.68878,0.00016,22.74666]
[1778114738373,34.62,81059.71,1.0,0.68878,0.00016,22.74666]
[1778114738409,34.63,81064.7,1.0,0.68956,0.00016,22.72309]
[1778114739946,34.62,81073.03,1.0,0.69088,0.00016,22.6832]
[1778114740807,34.62,81077.42,1.0,0.69158,0.00016,22.66207]
[1778114742777,34.62,81080.05,1.0,0.692,0.00016,22.64938]
[1778114743224,34.63,81074.35,1.0,0.69109,0.00016,22.677]
[1778114744231,34.63,81068.05,1.0,0.69009,0.00016,22.70737]
[1778114747252,34.63,81063.95,1.0,0.68942,0.00016,22.72749]
[1778114749266,34.63,81060.26,1.0,0.68882,0.00016,22.74536]
[1778114753294,34.64,81056.37,1.0,0.68819,0.00016,22.76442]
[1778114757322,34.64,81048.87,1.0,0.68698,0.00016,22.80035]
[1778114762357,34.64,81049.95,1.0,0.68713,0.00016,22.79581]
[1778114764371,34.65,81046.21,1.0,0.68653,0.00016,22.8136]
[1778114765378,34.65,81041.93,1.0,0.68585,0.00016,22.83373]
[1778114769199,34.65,81039.75,1.0,0.68549,0.00016,22.8441]
[1778114769407,34.65,81037.75,1.0,0.68517,0.00016,22.85348]
[1778114772894,34.65,81035.91,1.0,0.68488,0.00016,22.86213]
[1778114773435,34.65,81028.57,1.0,0.6837,0.00016,22.89635]
[1778114774693,34.65,81022.67,1.0,0.68276,0.00016,22.92367]
[1778114775449,34.65,81018.86,1.0,0.68215,0.00016,22.94126]
[1778114777515,34.65,81018.44,1.0,0.68208,0.00016,22.94323]
[1778114777523,34.65,81018.44,1.0,0.68208,0.00016,22.94323]
[1778114777557,34.65,81018.44,1.0,0.68208,0.00016,22.94323]
[1778114777668,34.65,81016.24,1.0,0.68172,0.00016,22.95337]
[1778114779016,34.65,81003.08,1.0,0.67961,0.00016,23.01353]
[1778114779477,34.65,80999.03,1.0,0.67895,0.00016,23.032]
[1778114784512,34.66,81002.56,1.0,0.6795,0.00016,23.01664]
[1778114786526,34.66,81002.44,1.0,0.67948,0.00016,23.01732]
[1778114787529,34.66,81003.39,1.0,0.67962,0.00016,23.01314]
[1778114789547,34.66,80999.78,1.0,0.67903,0.00016,23.02988]
[1778114791031,34.66,80999.78,1.0,0.67903,0.00016,23.02988]
[1778114791064,34.66,80999.78,1.0,0.67903,0.00016,23.02988]
[1778114791129,34.66,80998.9,1.0,0.67891,0.00016,23.02979]
[1778114792035,34.66,80998.9,1.0,0.67891,0.00016,23.02979]
[1778114792087,34.66,80998.9,1.0,0.67891,0.00016,23.02979]
[1778114792114,34.66,80993.22,1.0,0.67799,0.00016,23.05549]
[1778114792569,34.67,80987.45,1.0,0.67706,0.00016,23.08145]
[1778114793770,34.67,80987.45,1.0,0.67706,0.00016,23.08145]
[1778114793840,34.67,80982.24,1.0,0.67622,0.00016,23.10477]
[1778114794371,34.67,80982.24,1.0,0.67622,0.00016,23.10477]
[1778114794583,34.67,80988.09,1.0,0.67716,0.00016,23.0787]
[1778114795590,34.67,80995.57,1.0,0.67836,0.00016,23.04519]
[1778114800018,34.67,80998.43,1.0,0.67881,0.00016,23.03262]
[1778114800505,34.67,80997.53,1.0,0.67866,0.00016,23.03679]
[1778114803795,34.67,80997.84,1.0,0.6787,0.00016,23.03574]
[1778114807162,34.68,80996.34,1.0,0.67844,0.00016,23.04294]
[1778114807669,34.68,80996.34,1.0,0.67844,0.00016,23.04294]
[1778114810762,34.68,80996.52,1.0,0.67846,0.00016,23.04246]
[1778114811035,34.68,80996.52,1.0,0.67846,0.00016,23.04246]
[1778114811706,34.68,80989.75,1.0,0.67737,0.00016,23.07308]
[1778114812424,34.68,80989.75,1.0,0.67737,0.00016,23.07308]
[1778114813720,34.68,80994.92,1.0,0.67819,0.00016,23.05005]
[1778114816066,34.68,80994.63,1.0,0.67814,0.00016,23.05146]
[1778114816066,34.68,80994.63,1.0,0.67814,0.00016,23.05146]
[1778114816167,34.68,81000.06,1.0,0.67901,0.00016,23.0271]
[1778114817067,34.68,81000.06,1.0,0.67901,0.00016,23.0271]
[1778114820551,34.69,80999.67,1.0,0.67893,0.00016,23.02938]
[1778114820809,34.69,80999.67,1.0,0.67893,0.00016,23.02938]
[1778114820886,34.69,80999.67,1.0,0.67893,0.00016,23.02938]
[1778114820973,34.69,80999.67,1.0,0.67893,0.00016,23.02938]
[1778114821076,34.69,80999.67,1.0,0.67893,0.00016,23.02938]
[1778114821221,34.69,80999.67,1.0,0.67893,0.00016,23.02938]
[1778114821130,34.69,80996.94,1.0,0.67849,0.00016,23.04181]
[1778114822075,34.69,80996.94,1.0,0.67849,0.00016,23.04181]
[1778114822131,34.69,80983.62,1.0,0.67634,0.00016,23.10157]
[1778114822785,34.69,80980.83,1.0,0.67589,0.00016,23.11403]
[1778114825114,34.69,80983.55,1.0,0.67633,0.00016,23.10198]
[1778114826822,34.69,80986.02,1.0,0.67672,0.00016,23.0911]
[1778114826859,34.69,80986.02,1.0,0.67672,0.00016,23.0911]
[1778114826959,34.69,80988.36,1.0,0.67709,0.00016,23.08072]
[1778114832856,34.69,80989.2,1.0,0.67721,0.00016,23.07747]
[1778114835876,34.7,80993.93,1.0,0.67796,0.00016,23.05653]
[1778114836591,34.7,80993.93,1.0,0.67796,0.00016,23.05653]
[1778114836657,34.7,80993.93,1.0,0.67796,0.00016,23.05653]
[1778114836883,34.7,81002.66,1.0,0.67936,0.00016,23.0173]
[1778114837770,34.7,81002.66,1.0,0.67936,0.00016,23.0173]
[1778114838038,34.7,81006.95,1.0,0.68005,0.00016,22.99801]
[1778114838898,34.7,81017.23,1.0,0.68169,0.00016,22.95112]
[1778114840543,34.7,81018.47,1.0,0.68189,0.00016,22.94543]
[1778114840578,34.7,81018.47,1.0,0.68189,0.00016,22.94543]
[1778114840745,34.7,81018.47,1.0,0.68189,0.00016,22.94543]
[1778114841101,34.7,81023.91,1.0,0.68276,0.00016,22.92046]
[1778114841919,34.7,81041.56,1.0,0.68557,0.00016,22.83874]
[1778114842926,34.7,81041.1,1.0,0.6855,0.00016,22.84095]
[1778114844647,34.7,81041.88,1.0,0.68562,0.00016,22.83737]
[1778114846710,34.7,81042.0,1.0,0.68563,0.00016,22.83695]
[1778114846954,34.7,81043.37,1.0,0.68585,0.00016,22.83062]
[1778114848191,34.7,81043.37,1.0,0.68585,0.00016,22.83062]
[1778114855157,34.7,81043.12,1.0,0.68582,0.00016,22.82804]
[1778114858031,34.71,81039.51,1.0,0.68524,0.00016,22.84513]
[1778114863067,34.71,81036.63,1.0,0.68477,0.00016,22.8588]
[1778114865132,34.71,81034.62,1.0,0.68445,0.00016,22.86816]
[1778114865140,34.71,81034.15,1.0,0.68437,0.00016,22.87037]
[1778114867510,34.71,81034.35,1.0,0.6844,0.00016,22.8695]
[1778114868510,34.71,81034.12,1.0,0.68436,0.00016,22.8706]
[1778114869109,34.71,81041.3,1.0,0.68551,0.00016,22.83726]
[1778114871219,34.71,81042.38,1.0,0.68568,0.00016,22.83226]
[1778114882200,34.71,81046.87,1.0,0.68637,0.00016,22.81206]
[1778114886228,34.72,81053.49,1.0,0.68741,0.00016,22.78133]
[1778114889249,34.72,81056.73,1.0,0.68791,0.00016,22.76639]
[1778114893277,34.72,81062.32,1.0,0.68878,0.00016,22.7405]
[1778114894285,34.72,81065.44,1.0,0.68927,0.00016,22.72585]
[1778114899319,34.73,81067.72,1.0,0.6896,0.00016,22.71598]
[1778114902986,34.73,81068.33,1.0,0.68968,0.00016,22.7134]
[1778114903486,34.73,81068.81,1.0,0.68975,0.00016,22.71129]
[1778114904489,34.73,81071.46,1.0,0.69017,0.00016,22.69885]
[1778114906980,34.74,81071.07,1.0,0.6901,0.00016,22.70105]
[1778114907046,34.73,81071.74,1.0,0.6902,0.00016,22.69776]
[1778114907580,34.73,81071.74,1.0,0.6902,0.00016,22.69776]
[1778114907679,34.73,81078.7,1.0,0.6913,0.00016,22.66444]
[1778114908382,34.73,81084.67,1.0,0.69225,0.00016,22.63574]
[1778114909389,34.73,81088.49,1.0,0.69285,0.00016,22.61731]
[1778114913417,34.73,81093.17,1.0,0.69361,0.00016,22.59039]
[1778114915431,34.73,81099.28,1.0,0.69457,0.00016,22.56079]
[1778114916438,34.73,81104.49,1.0,0.69539,0.00016,22.53547]
[1778114917448,34.73,81111.99,1.0,0.69656,0.00016,22.49887]
[1778114918908,34.73,81116.51,1.0,0.69726,0.00016,22.47677]
[1778114919462,34.73,81121.14,1.0,0.69798,0.00016,22.45409]
[1778114921595,34.74,81129.2,1.0,0.69923,0.00016,22.41451]
[1778114923106,34.74,81132.53,1.0,0.69974,0.00016,22.39816]
[1778114924202,34.74,81132.53,1.0,0.69974,0.00016,22.39816]
[1778114924254,34.74,81132.53,1.0,0.69974,0.00016,22.39816]
[1778114925040,34.74,81121.65,1.0,0.69804,0.00016,22.45237]
[1778114925504,34.74,81116.93,1.0,0.6973,0.00016,22.47572]
[1778114927645,34.74,81116.84,1.0,0.69728,0.00016,22.47626]
[1778114933162,34.74,81116.26,1.0,0.69717,0.00016,22.4796]
[1778114934567,34.75,81111.68,1.0,0.69645,0.00016,22.50231]
[1778114935713,34.75,81111.68,1.0,0.69645,0.00016,22.50231]
[1778114935742,34.75,81112.07,1.0,0.69651,0.00016,22.50047]
[1778114936581,34.75,81107.61,1.0,0.69581,0.00016,22.52234]
[1778114939602,34.75,81110.91,1.0,0.69632,0.00016,22.50637]
[1778114942623,34.75,81107.25,1.0,0.69574,0.00016,22.52442]
[1778114945666,34.75,81102.65,1.0,0.69502,0.00016,22.54693]
[1778114950701,34.75,81102.67,1.0,0.69502,0.00016,22.54692]
[1778114952086,34.75,81102.67,1.0,0.69502,0.00016,22.54692]
[1778114952170,34.75,81102.67,1.0,0.69502,0.00016,22.54692]
[1778114952267,34.75,81103.37,1.0,0.69513,0.00016,22.54353]
[1778114952715,34.75,81091.97,1.0,0.69334,0.00016,22.5988]
[1778114953722,34.75,81086.62,1.0,0.6925,0.00016,22.62455]
[1778114959053,34.75,81088.84,1.0,0.69286,0.00016,22.61364]
[1778114959069,34.75,81093.14,1.0,0.69354,0.00016,22.59285]
[1778114961778,34.75,81097.89,1.0,0.69428,0.00016,22.56979]
[1778114962785,34.75,81101.44,1.0,0.69484,0.00016,22.55256]
[1778114967820,34.75,81104.13,1.0,0.69526,0.00016,22.53958]
[1778114971848,34.75,81109.32,1.0,0.69609,0.00016,22.51012]
[1778114976883,34.75,81110.66,1.0,0.69629,0.00016,22.50384]
[1778114980911,34.75,81115.95,1.0,0.69711,0.00016,22.47816]
[1778114985946,34.75,81116.88,1.0,0.69724,0.00016,22.47401]
[1778114988967,34.76,81112.34,1.0,0.69653,0.00016,22.49653]
[1778114989974,34.76,81104.57,1.0,0.69531,0.00016,22.53453]
[1778114997023,34.76,81103.9,1.0,0.6952,0.00016,22.53797]
[1778115002058,34.76,81101.14,1.0,0.69477,0.00016,22.55149]
[1778115007093,34.76,81105.91,1.0,0.69551,0.00016,22.52833]
[1778115007502,34.76,81105.91,1.0,0.69551,0.00016,22.52833]
[1778115007555,34.76,81105.91,1.0,0.69551,0.00016,22.52833]
[1778115008100,34.76,81100.52,1.0,0.69467,0.00016,22.55457]
[1778115013135,34.76,81099.31,1.0,0.69448,0.00016,22.56044]
[1778115014075,34.76,81099.31,1.0,0.69448,0.00016,22.56044]
[1778115014142,34.76,81101.72,1.0,0.69485,0.00016,22.54874]
[1778115015149,34.76,81104.91,1.0,0.69535,0.00016,22.53323]
[1778115020185,34.76,81099.61,1.0,0.69452,0.00016,22.55913]
[1778115022199,34.76,81096.35,1.0,0.69401,0.00016,22.57492]
[1778115023076,34.76,81096.35,1.0,0.69401,0.00016,22.57492]
[1778115023206,34.76,81095.13,1.0,0.69382,0.00016,22.58081]
[1778115028241,34.76,81094.46,1.0,0.69371,0.00016,22.58397]
[1778115033276,34.76,81094.42,1.0,0.69374,0.00016,22.57987]
[1778115038312,34.76,81094.82,1.0,0.6938,0.00016,22.5779]
[1778115040343,34.76,81095.0,1.0,0.69383,0.00016,22.57703]
[1778115041333,34.76,81098.33,1.0,0.69435,0.00016,22.5609]
[1778115042950,34.76,81097.78,1.0,0.69426,0.00016,22.56357]
[1778115043347,34.76,81090.44,1.0,0.69311,0.00016,22.59907]
[1778115044354,34.76,81084.81,1.0,0.69223,0.00016,22.62617]
[1778115046368,34.76,81084.99,1.0,0.69226,0.00016,22.62524]
[1778115047169,34.76,81084.99,1.0,0.69226,0.00016,22.62524]
[1778115048171,34.76,81084.9,1.0,0.69224,0.00016,22.62563]
[1778115049171,34.76,81084.92,1.0,0.69225,0.00016,22.62548]
[1778115050173,34.76,81084.92,1.0,0.69225,0.00016,22.62544]
[1778115053176,34.76,81084.65,1.0,0.69221,0.00016,22.62659]
[1778115054562,34.76,81084.31,1.0,0.69216,0.00016,22.62817]
[1778115055755,34.75,81083.55,1.0,0.69204,0.00016,22.63171]
[1778115055830,34.76,81069.78,1.0,0.68987,0.00016,22.69767]
[1778115057445,34.76,81068.74,1.0,0.68969,0.00016,22.70291]
[1778115062480,34.76,81067.05,1.0,0.68941,0.00016,22.71154]
[1778115064494,34.77,81070.66,1.0,0.68996,0.00016,22.69486]
[1778115068522,34.77,81073.89,1.0,0.69045,0.00016,22.6802]
[1778115072198,34.77,81073.83,1.0,0.69044,0.00016,22.68067]
[1778115075571,34.77,81077.57,1.0,0.69102,0.00016,22.66314]
[1778115078712,34.77,81078.02,1.0,0.69109,0.00016,22.66084]
[1778115084634,34.77,81071.37,1.0,0.69006,0.00016,22.69202]
[1778115085643,34.77,81065.87,1.0,0.68918,0.00016,22.71828]
[1778115088664,34.77,81061.61,1.0,0.6885,0.00016,22.73883]
[1778115091685,34.78,81056.75,1.0,0.68774,0.00016,22.75784]
[1778115096721,34.78,81057.68,1.0,0.68788,0.00016,22.75396]
[1778115097728,34.78,81066.3,1.0,0.68923,0.00016,22.71339]
[1778115098735,34.78,81070.61,1.0,0.68991,0.00016,22.6931]
[1778115099742,34.78,81057.42,1.0,0.68782,0.00016,22.75558]
[1778115100749,34.78,81057.55,1.0,0.68784,0.00016,22.75507]
[1778115105784,34.79,81060.29,1.0,0.68826,0.00016,22.74269]
[1778115111826,34.79,81060.15,1.0,0.68821,0.00016,22.74397]
[1778115116861,34.79,81059.24,1.0,0.68805,0.00016,22.74874]
[1778115121896,34.8,81060.35,1.0,0.68822,0.00016,22.74397]
[1778115126931,34.8,81060.64,1.0,0.68825,0.00016,22.74303]
[1778115131966,34.8,81060.51,1.0,0.68821,0.00016,22.74407]
[1778115137002,34.8,81060.6,1.0,0.68822,0.00016,22.74405]
[1778115141030,34.81,81067.18,1.0,0.68924,0.00016,22.71334]
[1778115142037,34.81,81072.59,1.0,0.69009,0.00016,22.68782]
[1778115143044,34.81,81077.06,1.0,0.6908,0.00016,22.66643]
[1778115145059,34.8,81071.53,1.0,0.68994,0.00016,22.6925]
[1778115146066,34.81,81065.9,1.0,0.68904,0.00016,22.7193]
[1778115151101,34.81,81063.61,1.0,0.68869,0.00016,22.72648]
[1778115157143,34.81,81060.0,1.0,0.6881,0.00016,22.74415]
[1778115161029,34.82,81058.27,1.0,0.68782,0.00016,22.75256]
[1778115161173,34.82,81049.49,1.0,0.68642,0.00016,22.79374]
[1778115162180,34.82,81042.27,1.0,0.68528,0.00016,22.82738]
[1778115167215,34.82,81041.31,1.0,0.68512,0.00016,22.83189]
[1778115171194,34.82,81041.33,1.0,0.68513,0.00016,22.83184]
[1778115173160,34.82,81037.44,1.0,0.68451,0.00016,22.84987]
[1778115179206,34.82,81034.67,1.0,0.68407,0.00016,22.86264]
[1778115179299,34.82,81029.58,1.0,0.68326,0.00016,22.88606]
[1778115181313,34.82,81036.4,1.0,0.68434,0.00016,22.85459]
[1778115186348,34.82,81036.56,1.0,0.68437,0.00016,22.85382]
[1778115191383,34.82,81046.86,1.0,0.686,0.00016,22.80609]
[1778115192390,34.82,81051.53,1.0,0.68674,0.00016,22.78435]
[1778115197425,34.82,81051.41,1.0,0.68671,0.00016,22.78522]
[1778115202462,34.82,81049.02,1.0,0.68632,0.00016,22.7967]
[1778115207495,34.82,81050.44,1.0,0.68654,0.00016,22.79039]
[1778115212530,34.83,81053.73,1.0,0.68707,0.00016,22.77112]
[1778115216558,34.83,81057.03,1.0,0.68759,0.00016,22.75599]
[1778115221209,34.83,81057.24,1.0,0.68761,0.00016,22.75527]
[1778115226629,34.83,81060.28,1.0,0.68807,0.00016,22.74167]
[1778115230657,34.84,81055.99,1.0,0.68738,0.00016,22.76217]
[1778115233678,34.84,81060.52,1.0,0.68809,0.00016,22.74123]
[1778115238713,34.84,81061.13,1.0,0.68817,0.00016,22.73888]
[1778115240728,34.84,81056.31,1.0,0.6874,0.00016,22.7617]
[1778115241735,34.85,81052.92,1.0,0.68686,0.00016,22.77764]
[1778115246770,34.85,81053.37,1.0,0.68692,0.00016,22.7759]
[1778115248934,34.85,81053.58,1.0,0.68695,0.00016,22.77499]
[1778115249091,34.85,81049.7,1.0,0.68634,0.00016,22.7931]
[1778115249894,34.85,81038.22,1.0,0.68451,0.00016,22.84647]
[1778115252813,34.85,81034.22,1.0,0.68388,0.00016,22.86493]
[1778115257848,34.85,81039.55,1.0,0.68472,0.00016,22.84033]
[1778115262883,34.85,81041.12,1.0,0.68497,0.00016,22.8332]
[1778115267918,34.85,81041.28,1.0,0.68499,0.00016,22.83258]
[1778115271946,34.85,81045.06,1.0,0.68561,0.00016,22.81096]
[1778115276983,34.85,81045.24,1.0,0.68563,0.00016,22.81034]
[1778115281011,34.85,81041.94,1.0,0.6851,0.00016,22.8258]
[1778115282018,34.85,81037.95,1.0,0.68447,0.00016,22.84427]
[1778115283025,34.85,81034.44,1.0,0.68391,0.00016,22.86047]
[1778115288060,34.85,81031.19,1.0,0.6834,0.00016,22.87535]
[1778115290074,34.85,81025.52,1.0,0.6825,0.00016,22.90129]
[1778115291081,34.85,81018.2,1.0,0.68133,0.00016,22.93462]
[1778115294102,34.85,81021.88,1.0,0.68192,0.00016,22.91767]
[1778115299137,34.85,81021.44,1.0,0.68186,0.00016,22.91938]
[1778115303165,34.85,81015.71,1.0,0.68096,0.00016,22.94522]
[1778115308444,34.85,81014.28,1.0,0.68074,0.00016,22.95137]
[1778115308507,34.85,81019.17,1.0,0.68152,0.00016,22.92908]
[1778115311221,34.84,81022.97,1.0,0.68213,0.00016,22.91158]
[1778115313235,34.84,81027.42,1.0,0.68285,0.00016,22.89114]
[1778115318270,34.84,81028.34,1.0,0.683,0.00016,22.88679]
[1778115323309,34.84,81027.99,1.0,0.68295,0.00016,22.88827]
[1778115325323,34.84,81039.22,1.0,0.68473,0.00016,22.83653]
[1778115327204,34.84,81040.83,1.0,0.68499,0.00016,22.8291]
[1778115332372,34.84,81038.33,1.0,0.68461,0.00016,22.83664]
[1778115335393,34.84,81042.03,1.0,0.68519,0.00016,22.81961]
[1778115339202,34.84,81044.06,1.0,0.68551,0.00016,22.81033]
[1778115339534,34.84,81044.06,1.0,0.68551,0.00016,22.81033]
[1778115340428,34.84,81050.65,1.0,0.68655,0.00016,22.77977]
[1778115342442,34.85,81056.01,1.0,0.68739,0.00016,22.75489]
[1778115343449,34.85,81059.92,1.0,0.68801,0.00016,22.73666]
[1778115345463,34.85,81065.05,1.0,0.68881,0.00016,22.71278]
[1778115346565,34.85,81065.05,1.0,0.68881,0.00016,22.71278]
[1778115346573,34.85,81071.91,1.0,0.68989,0.00016,22.68023]
[1778115348484,34.85,81075.92,1.0,0.69053,0.00016,22.66103]
[1778115350498,34.85,81081.73,1.0,0.69145,0.00016,22.63321]
[1778115352512,34.84,81086.06,1.0,0.69213,0.00016,22.6124]
[1778115352820,34.84,81086.06,1.0,0.69213,0.00016,22.6124]
[1778115359561,34.84,81090.96,1.0,0.69291,0.00016,22.58874]
[1778115364596,34.84,81092.23,1.0,0.69311,0.00016,22.58259]
[1778115369634,34.84,81093.45,1.0,0.6933,0.00016,22.57668]
[1778115374669,34.84,81092.44,1.0,0.69314,0.00016,22.58147]
[1778115379025,34.84,81089.47,1.0,0.69268,0.00016,22.59568]
[1778115379606,34.84,81089.47,1.0,0.69268,0.00016,22.59568]
[1778115379704,34.84,81085.95,1.0,0.69213,0.00016,22.61254]
[1778115380106,34.84,81085.95,1.0,0.69213,0.00016,22.61254]
[1778115381109,34.84,81083.27,1.0,0.69171,0.00016,22.62532]
[1778115382110,34.84,81082.87,1.0,0.69165,0.00016,22.62719]
[1778115387119,34.84,81083.62,1.0,0.69177,0.00016,22.62338]
[1778115387958,34.84,81083.69,1.0,0.69179,0.00016,22.62293]
[1778115388123,34.84,81083.69,1.0,0.69179,0.00016,22.62293]
[1778115393802,34.84,81086.88,1.0,0.69232,0.00016,22.60315]
[1778115396494,34.84,81086.88,1.0,0.69232,0.00016,22.60315]
[1778115396639,34.84,81086.88,1.0,0.69232,0.00016,22.60315]
[1778115396823,34.84,81076.07,1.0,0.69063,0.00016,22.65464]
[1778115397830,34.84,81068.34,1.0,0.6894,0.00016,22.69153]
[1778115398837,34.84,81067.92,1.0,0.68932,0.00016,22.69386]
[1778115402865,34.84,81064.42,1.0,0.68876,0.00016,22.71082]
[1778115403872,34.85,81060.81,1.0,0.68818,0.00016,22.72809]
[1778115408907,34.85,81061.28,1.0,0.68823,0.00016,22.72644]
[1778115416963,34.86,81063.82,1.0,0.68861,0.00016,22.71536]
[1778115419984,34.86,81067.13,1.0,0.68912,0.00016,22.7001]
[1778115425019,34.86,81065.88,1.0,0.6889,0.00016,22.70659]
[1778115428040,34.86,81074.72,1.0,0.69029,0.00016,22.66511]
[1778115433075,34.87,81075.13,1.0,0.69034,0.00016,22.66361]
[1778115438110,34.86,81077.71,1.0,0.69076,0.00016,22.6508]
[1778115443145,34.86,81078.11,1.0,0.69084,0.00016,22.6484]
[1778115448710,34.86,81078.24,1.0,0.69087,0.00016,22.64749]
[1778115449205,34.86,81078.3,1.0,0.69088,0.00016,22.64702]
[1778115450425,34.86,81078.93,1.0,0.69098,0.00016,22.64393]
[1778115451209,34.86,81079.87,1.0,0.69114,0.00016,22.63937]
[1778115455215,34.85,81082.26,1.0,0.69155,0.00016,22.62343]
[1778115459389,34.85,81081.89,1.0,0.6915,0.00016,22.62492]
[1778115466306,34.85,81080.79,1.0,0.69134,0.00016,22.62962]
[1778115469234,34.85,81081.3,1.0,0.69142,0.00016,22.62705]
[1778115475369,34.84,81081.73,1.0,0.69151,0.00016,22.62456]
[1778115477242,34.84,81081.73,1.0,0.69151,0.00016,22.62456]
[1778115478390,34.84,81077.4,1.0,0.69083,0.00016,22.64501]
[1778115479397,34.84,81072.5,1.0,0.69006,0.00016,22.66821]
[1778115484432,34.85,81069.95,1.0,0.68963,0.00016,22.68113]
[1778115487391,34.85,81070.62,1.0,0.68973,0.00016,22.67812]
[1778115488465,34.85,81057.61,1.0,0.68767,0.00016,22.73988]
[1778115489472,34.85,81052.26,1.0,0.68682,0.00016,22.76501]
[1778115490479,34.85,81055.77,1.0,0.68737,0.00016,22.74868]
[1778115491478,34.85,81055.77,1.0,0.68737,0.00016,22.74868]
[1778115497528,34.86,81049.32,1.0,0.68633,0.00016,22.7794]
[1778115502563,34.86,81049.17,1.0,0.68629,0.00016,22.78043]
[1778115507598,34.86,81052.25,1.0,0.68677,0.00016,22.76645]
[1778115512634,34.87,81053.73,1.0,0.68702,0.00016,22.75576]
[1778115515655,34.87,81050.29,1.0,0.68646,0.00016,22.7721]
[1778115520691,34.87,81046.48,1.0,0.68585,0.00016,22.7902]
[1778115521302,34.87,81046.48,1.0,0.68585,0.00016,22.7902]
[1778115521698,34.87,81038.55,1.0,0.68459,0.00016,22.82698]
[1778115522705,34.87,81034.5,1.0,0.68394,0.00016,22.84567]
[1778115528702,34.87,81036.83,1.0,0.68431,0.00016,22.83498]
[1778115528747,34.87,81027.8,1.0,0.68288,0.00016,22.87651]
[1778115529754,34.87,81024.44,1.0,0.68234,0.00016,22.89185]
[1778115533077,34.87,81021.79,1.0,0.68192,0.00016,22.90382]
[1778115533184,34.87,81021.79,1.0,0.68192,0.00016,22.90382]
[1778115533784,34.87,81011.78,1.0,0.68033,0.00016,22.94923]
[1778115534791,34.87,81016.44,1.0,0.68107,0.00016,22.92804]
[1778115534910,34.87,81016.44,1.0,0.68107,0.00016,22.92804]
[1778115535798,34.87,81024.78,1.0,0.6824,0.00016,22.89001]
[1778115536665,34.87,81024.78,1.0,0.6824,0.00016,22.89001]
[1778115540713,34.87,81027.51,1.0,0.68284,0.00016,22.87744]
[1778115540833,34.87,81024.03,1.0,0.68229,0.00016,22.8933]
[1778115541840,34.87,81016.09,1.0,0.68103,0.00016,22.9294]
[1778115543854,34.87,81011.15,1.0,0.68024,0.00016,22.95163]
[1778115544491,34.87,81011.15,1.0,0.68024,0.00016,22.95163]
[1778115544544,34.87,81011.15,1.0,0.68024,0.00016,22.95163]
[1778115544861,34.87,81006.14,1.0,0.67944,0.00016,22.97415]
[1778115550659,34.87,81004.65,1.0,0.6792,0.00016,22.98106]
[1778115553114,34.87,80999.8,1.0,0.67841,0.00016,23.0031]
[1778115555002,34.87,81001.39,1.0,0.67866,0.00016,22.99616]
[1778115555055,34.87,81001.39,1.0,0.67866,0.00016,22.99616]
[1778115555104,34.87,81004.39,1.0,0.67913,0.00016,22.98288]
[1778115555944,34.87,81014.13,1.0,0.68069,0.00016,22.93895]
[1778115557959,34.87,81015.23,1.0,0.68086,0.00016,22.93423]
[1778115560980,34.88,81010.74,1.0,0.68013,0.00016,22.955]
[1778115562994,34.88,81015.85,1.0,0.68093,0.00016,22.93215]
[1778115569036,34.89,81017.04,1.0,0.68109,0.00016,22.92784]
[1778115574071,34.89,81016.17,1.0,0.68095,0.00016,22.92833]
[1778115579107,34.9,81015.7,1.0,0.68085,0.00016,22.93108]
[1778115584142,34.9,81018.01,1.0,0.6812,0.00016,22.92126]
[1778115589177,34.91,81017.47,1.0,0.68109,0.00016,22.9244]
[1778115594212,34.91,81017.57,1.0,0.68108,0.00016,22.92463]
[1778115599247,34.92,81013.72,1.0,0.68044,0.00016,22.9428]
[1778115601557,34.92,81013.81,1.0,0.68045,0.00016,22.94255]
[1778115601558,34.92,81013.81,1.0,0.68045,0.00016,22.94255]
[1778115601574,34.92,81013.81,1.0,0.68045,0.00016,22.94255]
[1778115601658,34.92,81009.2,1.0,0.67971,0.00016,22.96348]
[1778115602559,34.92,81009.2,1.0,0.67971,0.00016,22.96348]
[1778115602621,34.92,81009.2,1.0,0.67971,0.00016,22.96348]
[1778115602630,34.92,81005.61,1.0,0.67913,0.00016,22.97975]
[1778115603483,34.92,81005.61,1.0,0.67913,0.00016,22.97975]
[1778115603584,34.92,81013.61,1.0,0.68041,0.00016,22.94386]
[1778115604228,34.92,81013.61,1.0,0.68041,0.00016,22.94386]
[1778115604287,34.92,81018.22,1.0,0.68114,0.00016,22.92311]
[1778115609322,34.93,81017.21,1.0,0.68096,0.00016,22.92829]
[1778115614357,34.93,81018.03,1.0,0.68107,0.00016,22.92518]
[1778115615687,34.93,81018.03,1.0,0.68107,0.00016,22.92518]
[1778115615836,34.93,81017.98,1.0,0.68106,0.00016,22.92553]
[1778115616371,34.93,81027.41,1.0,0.68256,0.00016,22.88261]
[1778115617378,34.93,81033.99,1.0,0.6836,0.00016,22.85249]
[1778115619392,34.93,81030.47,1.0,0.68304,0.00016,22.86867]
[1778115620399,34.93,81023.21,1.0,0.68189,0.00016,22.90182]
[1778115625434,34.93,81025.03,1.0,0.68218,0.00016,22.89357]
[1778115626448,34.93,81019.85,1.0,0.68135,0.00016,22.91713]
[1778115629466,34.93,81024.26,1.0,0.68205,0.00016,22.89706]
[1778115634502,34.93,81025.66,1.0,0.6823,0.00016,22.88653]
[1778115636516,34.93,81030.52,1.0,0.68307,0.00016,22.86426]
[1778115641551,34.93,81033.31,1.0,0.68352,0.00016,22.85139]
[1778115643565,34.93,81030.11,1.0,0.68301,0.00016,22.86602]
[1778115644572,34.93,81024.9,1.0,0.68218,0.00016,22.88984]
[1778115646344,34.93,81022.3,1.0,0.68177,0.00016,22.90168]
[1778115646554,34.93,81022.3,1.0,0.68177,0.00016,22.90168]
[1778115646668,34.93,81022.3,1.0,0.68177,0.00016,22.90168]
[1778115646821,34.93,81022.3,1.0,0.68177,0.00016,22.90168]
[1778115646864,34.93,81010.73,1.0,0.67993,0.00016,22.95403]
[1778115647184,34.93,81010.73,1.0,0.67993,0.00016,22.95403]
[1778115647598,34.93,81002.44,1.0,0.6786,0.00016,22.99137]
[1778115648115,34.93,81002.44,1.0,0.6786,0.00016,22.99137]
[1778115648143,34.93,81002.44,1.0,0.6786,0.00016,22.99137]
[1778115648606,34.93,81000.79,1.0,0.67833,0.00016,22.99884]
[1778115649612,34.93,81008.83,1.0,0.67961,0.00016,22.96291]
[1778115650427,34.93,81008.83,1.0,0.67961,0.00016,22.96291]
[1778115650619,34.94,81013.54,1.0,0.68036,0.00016,22.94177]
[1778115652392,34.94,81013.41,1.0,0.68034,0.00016,22.94244]
[1778115652633,34.94,81019.77,1.0,0.68135,0.00016,22.91375]
[1778115653640,34.94,81023.07,1.0,0.68187,0.00016,22.89871]
[1778115654648,34.94,81018.22,1.0,0.6811,0.00016,22.92067]
[1778115655654,34.94,81011.88,1.0,0.68009,0.00016,22.94931]
[1778115656121,34.94,81011.88,1.0,0.68009,0.00016,22.94931]
[1778115656349,34.94,81011.88,1.0,0.68009,0.00016,22.94931]
[1778115656661,34.94,81005.52,1.0,0.67908,0.00016,22.97786]
[1778115657668,34.94,81001.51,1.0,0.67844,0.00016,22.99575]
[1778115659682,34.94,80997.55,1.0,0.6778,0.00016,23.01359]
[1778115660633,34.94,80997.55,1.0,0.6778,0.00016,23.01359]
[1778115661702,34.94,80989.22,1.0,0.67646,0.00016,23.05071]
[1778115662740,34.94,80989.22,1.0,0.67646,0.00016,23.05071]
[1778115663716,34.94,80996.94,1.0,0.6777,0.00016,23.01654]
[1778115666736,34.94,80997.24,1.0,0.67774,0.00016,23.01534]
[1778115667744,34.94,80991.29,1.0,0.67678,0.00016,23.0419]
[1778115669715,34.94,80987.92,1.0,0.67624,0.00016,23.05685]
[1778115670765,34.94,80995.64,1.0,0.67748,0.00016,23.02272]
[1778115672158,34.94,80995.99,1.0,0.67753,0.00016,23.02122]
[1778115673786,34.94,80990.18,1.0,0.6766,0.00016,23.04711]
[1778115677814,34.94,80986.66,1.0,0.67603,0.00016,23.06281]
[1778115679593,34.94,80988.9,1.0,0.67638,0.00016,23.05294]
[1778115679828,34.94,80988.06,1.0,0.67625,0.00016,23.05669]
[1778115680756,34.94,80988.06,1.0,0.67625,0.00016,23.05669]
[1778115680908,34.94,80988.06,1.0,0.67625,0.00016,23.05669]
[1778115681043,34.94,80988.06,1.0,0.67625,0.00016,23.05669]
[1778115681001,34.94,80983.9,1.0,0.67558,0.00016,23.07506]
[1778115682038,34.94,80970.2,1.0,0.67338,0.00016,23.13504]
[1778115682850,34.94,80970.99,1.0,0.67351,0.00016,23.13156]
[1778115683918,34.94,80970.99,1.0,0.67351,0.00016,23.13156]
[1778115684040,34.94,80970.99,1.0,0.67351,0.00016,23.13156]
[1778115684281,34.94,80974.15,1.0,0.67402,0.00016,23.11775]
[1778115684326,34.94,80974.15,1.0,0.67402,0.00016,23.11775]
[1778115684864,34.94,80989.93,1.0,0.67655,0.00016,23.04837]
[1778115685157,34.94,80989.93,1.0,0.67655,0.00016,23.04837]
[1778115685157,34.94,80989.93,1.0,0.67655,0.00016,23.04837]
[1778115685165,34.94,80989.93,1.0,0.67655,0.00016,23.04837]
[1778115685200,34.94,80989.93,1.0,0.67655,0.00016,23.04837]
[1778115685523,34.94,80989.93,1.0,0.67655,0.00016,23.04837]
[1778115685873,34.94,80999.37,1.0,0.67806,0.00016,23.00648]
[1778115686879,34.94,81010.68,1.0,0.67986,0.00016,22.95589]
[1778115687886,34.94,81005.79,1.0,0.67908,0.00016,22.97785]
[1778115688663,34.94,81005.79,1.0,0.67908,0.00016,22.97785]
[1778115688716,34.94,81005.79,1.0,0.67908,0.00016,22.97785]
[1778115688893,34.94,81004.28,1.0,0.67884,0.00016,22.9846]
[1778115689663,34.94,81004.28,1.0,0.67884,0.00016,22.9846]
[1778115689730,34.94,81004.28,1.0,0.67884,0.00016,22.9846]
[1778115689900,34.95,81004.09,1.0,0.67881,0.00016,22.98554]
[1778115691673,34.95,81004.37,1.0,0.67885,0.00016,22.98439]
[1778115691683,34.95,81004.37,1.0,0.67885,0.00016,22.98439]
[1778115691916,34.95,80996.12,1.0,0.67755,0.00016,23.0171]
[1778115692932,34.95,80990.84,1.0,0.67671,0.00016,23.04053]
[1778115693940,34.95,80991.04,1.0,0.67674,0.00016,23.03974]
[1778115694564,34.95,80991.04,1.0,0.67674,0.00016,23.03974]
[1778115694656,34.95,80991.04,1.0,0.67674,0.00016,23.03974]
[1778115694948,34.95,80992.64,1.0,0.67699,0.00016,23.03269]
[1778115695670,34.95,80992.64,1.0,0.67699,0.00016,23.03269]
[1778115695866,34.95,80992.64,1.0,0.67699,0.00016,23.03269]
[1778115695954,34.95,80998.82,1.0,0.67798,0.00016,23.00527]
[1778115696171,34.95,80998.82,1.0,0.67798,0.00016,23.00527]
[1778115696171,34.95,80998.82,1.0,0.67798,0.00016,23.00527]
[1778115696245,34.95,80998.82,1.0,0.67798,0.00016,23.00527]
[1778115696676,34.95,80998.82,1.0,0.67798,0.00016,23.00527]
[1778115696960,34.95,80998.82,1.0,0.67798,0.00016,23.00527]
[1778115696961,34.95,81002.62,1.0,0.67858,0.00016,22.98838]
[1778115697671,34.95,81002.62,1.0,0.67858,0.00016,22.98838]
[1778115697692,34.95,81002.62,1.0,0.67858,0.00016,22.98838]
[1778115697968,34.95,81005.7,1.0,0.67907,0.00016,22.97468]
[1778115698172,34.95,81005.7,1.0,0.67907,0.00016,22.97468]
[1778115698224,34.95,81005.7,1.0,0.67907,0.00016,22.97468]
[1778115698975,34.95,81007.71,1.0,0.67939,0.00016,22.96576]
[1778115699982,34.95,81011.77,1.0,0.68003,0.00016,22.94762]
[1778115700989,34.95,81016.49,1.0,0.68078,0.00016,22.92637]
[1778115701301,34.95,81016.49,1.0,0.68078,0.00016,22.92637]
[1778115701612,34.95,81016.49,1.0,0.68078,0.00016,22.92637]
[1778115701826,34.95,81016.49,1.0,0.68078,0.00016,22.92637]
[1778115701841,34.95,81016.49,1.0,0.68078,0.00016,22.92637]
[1778115702013,34.95,81034.51,1.0,0.68365,0.00016,22.8444]
[1778115702156,34.95,81034.51,1.0,0.68365,0.00016,22.8444]
[1778115703007,34.95,81051.37,1.0,0.68632,0.00016,22.76658]
[1778115703144,34.95,81051.37,1.0,0.68632,0.00016,22.76658]
[1778115704015,34.95,81053.39,1.0,0.68663,0.00016,22.75724]
[1778115705926,34.95,81054.44,1.0,0.6868,0.00016,22.75241]
[1778115706028,34.95,81054.14,1.0,0.68675,0.00016,22.75387]
[1778115709050,34.95,81060.14,1.0,0.68769,0.00016,22.72607]
[1778115710058,34.95,81065.67,1.0,0.68856,0.00016,22.70025]
[1778115711064,34.95,81073.04,1.0,0.68971,0.00016,22.66567]
[1778115711326,34.95,81073.04,1.0,0.68971,0.00016,22.66567]
[1778115712071,34.96,81078.38,1.0,0.69055,0.00016,22.64057]
[1778115713078,34.96,81082.33,1.0,0.69117,0.00016,22.62172]
[1778115713523,34.96,81082.33,1.0,0.69117,0.00016,22.62172]
[1778115713861,34.96,81082.33,1.0,0.69117,0.00016,22.62172]
[1778115714085,34.95,81086.43,1.0,0.69182,0.00016,22.60213]
[1778115715096,34.95,81091.84,1.0,0.69267,0.00016,22.57622]
[1778115720129,34.95,81089.98,1.0,0.69238,0.00016,22.58487]
[1778115724155,34.95,81094.4,1.0,0.69308,0.00016,22.56349]
[1778115726565,34.95,81093.7,1.0,0.69297,0.00016,22.56681]
[1778115726587,34.95,81083.44,1.0,0.69136,0.00016,22.61593]
[1778115727179,34.95,81075.69,1.0,0.69015,0.00016,22.65268]
[1778115732214,34.96,81071.15,1.0,0.68941,0.00016,22.67485]
[1778115737249,34.96,81069.14,1.0,0.68907,0.00016,22.68491]
[1778115740270,34.96,81076.57,1.0,0.69023,0.00016,22.65019]
[1778115743291,34.97,81056.88,1.0,0.68712,0.00016,22.74303]
[1778115744298,34.97,81050.55,1.0,0.68612,0.00016,22.7725]
[1778115746312,34.97,81054.87,1.0,0.6868,0.00016,22.75249]
[1778115750341,34.97,81063.2,1.0,0.68811,0.00016,22.71378]
[1778115754369,34.97,81068.37,1.0,0.68893,0.00016,22.68568]
[1778115759404,34.97,81073.64,1.0,0.68975,0.00016,22.66144]
[1778115761106,34.97,81073.64,1.0,0.68975,0.00016,22.66144]
[1778115760411,34.97,81079.69,1.0,0.6907,0.00016,22.6327]
[1778115764108,34.97,81079.86,1.0,0.69073,0.00016,22.63167]
[1778115764610,34.97,81081.08,1.0,0.69093,0.00016,22.62578]
[1778115766613,34.97,81080.73,1.0,0.69088,0.00016,22.62723]
[1778115769474,34.97,81075.71,1.0,0.6901,0.00016,22.65059]
[1778115770481,34.97,81071.99,1.0,0.68951,0.00016,22.6683]
[1778115773502,34.97,81075.28,1.0,0.69002,0.00016,22.65319]
[1778115777533,34.97,81065.25,1.0,0.68842,0.00016,22.70096]
[1778115779547,34.98,81061.44,1.0,0.68782,0.00016,22.71902]
[1778115782568,34.98,81064.6,1.0,0.68831,0.00016,22.70447]
[1778115785589,34.98,81067.84,1.0,0.68881,0.00016,22.68954]
[1778115791166,34.98,81070.51,1.0,0.68921,0.00016,22.6774]
[1778115793645,34.98,81065.58,1.0,0.68844,0.00016,22.7006]
[1778115795277,34.98,81063.83,1.0,0.68816,0.00016,22.70889]
[1778115795663,34.98,81066.98,1.0,0.68865,0.00016,22.69421]
[1778115800698,34.99,81065.16,1.0,0.68835,0.00016,22.70324]
[1778115805733,34.99,81066.01,1.0,0.68847,0.00016,22.69972]
[1778115810768,34.98,81067.38,1.0,0.68871,0.00016,22.69246]
[1778115812782,34.98,81072.76,1.0,0.68959,0.00016,22.66261]
[1778115813789,34.98,81078.23,1.0,0.69046,0.00016,22.63664]
[1778115817819,34.98,81070.22,1.0,0.6892,0.00016,22.67423]
[1778115822854,34.97,81068.65,1.0,0.68898,0.00016,22.68085]
[1778115825049,34.97,81068.4,1.0,0.68895,0.00016,22.68187]
[1778115825125,34.97,81052.1,1.0,0.68637,0.00016,22.75812]
[1778115825875,34.97,81044.51,1.0,0.68517,0.00016,22.79329]
[1778115829201,34.97,81044.13,1.0,0.68511,0.00016,22.79506]
[1778115837262,34.97,81043.07,1.0,0.68494,0.00016,22.79995]
[1778115837960,34.97,81031.5,1.0,0.68311,0.00016,22.85304]
[1778115838424,34.97,81031.5,1.0,0.68311,0.00016,22.85304]
[1778115838975,34.97,81021.06,1.0,0.68145,0.00016,22.9005]
[1778115839978,34.97,81032.89,1.0,0.68334,0.00016,22.84654]
[1778115841895,34.97,81035.28,1.0,0.68372,0.00016,22.83555]
[1778115841992,34.97,81041.66,1.0,0.68473,0.00016,22.8062]
[1778115842999,34.97,81048.4,1.0,0.68579,0.00016,22.77506]
[1778115845016,34.97,81041.69,1.0,0.68473,0.00016,22.80608]
[1778115848091,34.97,81035.39,1.0,0.68374,0.00016,22.83498]
[1778115849048,34.97,81029.28,1.0,0.68277,0.00016,22.86288]
[1778115850055,34.97,81032.67,1.0,0.68331,0.00016,22.84733]
[1778115851062,34.97,81039.05,1.0,0.68432,0.00016,22.81803]
[1778115853076,34.97,81035.22,1.0,0.68372,0.00016,22.83555]
[1778115854083,34.97,81030.13,1.0,0.68291,0.00016,22.85879]
[1778115855090,34.97,81022.15,1.0,0.68164,0.00016,22.89505]
[1778115858111,34.97,81018.5,1.0,0.68107,0.00016,22.91135]
[1778115862383,34.97,81016.08,1.0,0.68069,0.00016,22.92217]
[1778115862385,34.97,81016.08,1.0,0.68069,0.00016,22.92217]
[1778115862484,34.97,81016.08,1.0,0.68069,0.00016,22.92217]
[1778115862884,34.97,81016.08,1.0,0.68069,0.00016,22.92217]
[1778115863146,34.97,81015.03,1.0,0.68052,0.00016,22.92692]
[1778115866890,34.97,81014.96,1.0,0.68051,0.00016,22.92724]
[1778115867141,34.97,81014.96,1.0,0.68051,0.00016,22.92724]
[1778115868181,34.97,81007.49,1.0,0.67932,0.00016,22.96087]
[1778115868307,34.97,81007.49,1.0,0.67932,0.00016,22.96087]
[1778115869188,34.97,81002.54,1.0,0.67853,0.00016,22.98303]
[1778115870195,34.97,80998.7,1.0,0.67791,0.00016,23.00014]
[1778115872377,34.97,80997.94,1.0,0.67782,0.00016,22.99929]
[1778115876144,34.97,81000.32,1.0,0.6782,0.00016,22.98861]
[1778115877351,34.97,80998.15,1.0,0.67786,0.00016,22.99824]
[1778115877474,34.97,80998.15,1.0,0.67786,0.00016,22.99824]
[1778115877689,34.97,80998.15,1.0,0.67786,0.00016,22.99824]
[1778115877881,34.97,80998.15,1.0,0.67786,0.00016,22.99824]
[1778115878253,34.97,80993.87,1.0,0.67717,0.00016,23.01726]
[1778115878337,34.97,80993.87,1.0,0.67717,0.00016,23.01726]
[1778115878426,34.97,80993.87,1.0,0.67717,0.00016,23.01726]
[1778115878680,34.97,80993.87,1.0,0.67717,0.00016,23.01726]
[1778115878875,34.97,80993.87,1.0,0.67717,0.00016,23.01726]
[1778115879264,34.97,80998.66,1.0,0.67794,0.00016,22.99602]
[1778115879684,34.97,80998.66,1.0,0.67794,0.00016,22.99602]
[1778115880037,34.97,80998.66,1.0,0.67794,0.00016,22.99602]
[1778115880858,34.97,80996.69,1.0,0.67762,0.00016,23.00482]
[1778115881019,34.97,80996.69,1.0,0.67762,0.00016,23.00482]
[1778115881053,34.97,80996.69,1.0,0.67762,0.00016,23.00488]
[1778115881612,34.97,80992.69,1.0,0.67698,0.00016,23.02263]
[1778115882840,34.97,80992.69,1.0,0.67698,0.00016,23.02263]
[1778115882900,34.97,80989.75,1.0,0.6765,0.00016,23.03571]
[1778115883382,34.97,80989.75,1.0,0.6765,0.00016,23.03571]
[1778115883509,34.97,80986.12,1.0,0.67592,0.00016,23.05174]
[1778115884948,34.97,80986.12,1.0,0.67592,0.00016,23.05174]
[1778115885053,34.97,80984.06,1.0,0.67559,0.00016,23.06081]
[1778115886318,34.97,80991.9,1.0,0.67685,0.00016,23.0262]
[1778115889903,34.97,80994.42,1.0,0.67725,0.00016,23.01508]
[1778115890097,34.97,80994.42,1.0,0.67725,0.00016,23.01508]
[1778115890198,34.97,80995.51,1.0,0.67742,0.00016,23.01027]
[1778115890920,34.97,80995.51,1.0,0.67742,0.00016,23.01027]
[1778115890951,34.97,80995.51,1.0,0.67742,0.00016,23.01027]
[1778115890956,34.97,80999.76,1.0,0.6781,0.00016,22.9914]
[1778115891421,34.97,80999.76,1.0,0.6781,0.00016,22.9914]
[1778115893384,34.97,81002.58,1.0,0.67855,0.00016,22.97879]
[1778115894924,34.97,81002.68,1.0,0.67857,0.00016,22.97831]
[1778115896388,34.97,81010.88,1.0,0.67988,0.00016,22.94155]
[1778115898022,34.97,81014.47,1.0,0.68045,0.00016,22.9253]
[1778115899929,34.97,81016.64,1.0,0.6808,0.00016,22.91544]
[1778115900661,34.97,81015.95,1.0,0.68069,0.00016,22.9186]
[1778115900921,34.97,81011.49,1.0,0.67998,0.00016,22.93874]
[1778115902209,34.97,81011.49,1.0,0.67998,0.00016,22.93874]
[1778115901423,34.97,81001.6,1.0,0.6784,0.00016,22.98317]
[1778115902430,34.97,80996.04,1.0,0.67751,0.00016,23.00799]
[1778115903340,34.97,80996.04,1.0,0.67751,0.00016,23.00799]
[1778115903637,34.97,80996.04,1.0,0.67751,0.00016,23.00799]
[1778115904215,34.97,80993.71,1.0,0.67713,0.00016,23.01837]
[1778115904922,34.97,80998.33,1.0,0.67787,0.00016,22.99788]
[1778115905698,34.97,80998.33,1.0,0.67787,0.00016,22.99788]
[1778115905781,34.97,80998.33,1.0,0.67787,0.00016,22.99788]
[1778115906216,34.97,80998.33,1.0,0.67787,0.00016,22.99788]
[1778115906279,34.97,81001.84,1.0,0.67843,0.00016,22.98229]
[1778115906538,34.97,81001.84,1.0,0.67843,0.00016,22.98229]
[1778115906636,34.97,81001.84,1.0,0.67843,0.00016,22.98229]
[1778115906887,34.97,81001.84,1.0,0.67843,0.00016,22.98229]
[1778115906938,34.97,81001.84,1.0,0.67843,0.00016,22.98229]
[1778115906938,34.97,81001.84,1.0,0.67843,0.00016,22.98229]
[1778115907440,34.97,80999.6,1.0,0.67807,0.00016,22.99236]
[1778115907853,34.97,80999.6,1.0,0.67807,0.00016,22.99236]
[1778115908439,34.97,81000.4,1.0,0.67819,0.00016,22.98882]
[1778115908444,34.97,81000.4,1.0,0.67819,0.00016,22.98882]
[1778115908942,34.97,81000.4,1.0,0.67819,0.00016,22.98882]
[1778115909043,34.97,81004.98,1.0,0.67893,0.00016,22.96823]
[1778115911493,34.97,80999.77,1.0,0.67811,0.00016,22.9912]
[1778115913507,34.97,80995.19,1.0,0.67738,0.00016,23.01138]
[1778115916191,34.97,80995.94,1.0,0.67751,0.00016,23.00794]
[1778115921565,34.97,80996.48,1.0,0.67759,0.00016,23.00576]
[1778115925649,34.97,80995.63,1.0,0.67744,0.00016,23.0097]
[1778115925694,34.97,80995.63,1.0,0.67744,0.00016,23.0097]
[1778115927463,34.97,80997.78,1.0,0.67779,0.00016,23.00011]
[1778115928266,34.97,81003.77,1.0,0.67875,0.00016,22.97331]
[1778115928614,34.97,81008.49,1.0,0.6795,0.00016,22.95212]
[1778115930628,34.97,81012.94,1.0,0.68022,0.00016,22.93204]
[1778115931972,34.97,81012.94,1.0,0.68022,0.00016,22.93204]
[1778115932469,34.97,81013.82,1.0,0.68038,0.00016,22.92386]
[1778115933471,34.97,81012.18,1.0,0.68012,0.00016,22.93123]
[1778115935472,34.97,81007.1,1.0,0.67931,0.00016,22.954]
[1778115936975,34.97,81007.48,1.0,0.67937,0.00016,22.95225]
[1778115937009,34.97,81007.48,1.0,0.67937,0.00016,22.95225]
[1778115940980,34.97,81005.4,1.0,0.67905,0.00016,22.9614]
[1778115940980,34.97,81005.4,1.0,0.67905,0.00016,22.9614]
[1778115941482,34.96,81004.7,1.0,0.67894,0.00016,22.96449]
[1778115944132,34.96,81004.8,1.0,0.67896,0.00016,22.96393]
[1778115945733,34.96,80998.29,1.0,0.67792,0.00016,22.99284]
[1778115950768,34.96,80994.15,1.0,0.67725,0.00016,23.01151]
[1778115955803,34.97,80993.98,1.0,0.67722,0.00016,23.01247]
[1778115957710,34.97,80993.59,1.0,0.67715,0.00016,23.01424]
[1778115957890,34.97,80993.59,1.0,0.67715,0.00016,23.01424]
[1778115957991,34.97,80993.49,1.0,0.67713,0.00016,23.01473]
[1778115959030,34.97,80993.49,1.0,0.67713,0.00016,23.01473]
[1778115959125,34.97,80992.07,1.0,0.67691,0.00016,23.02106]
[1778115959506,34.97,80992.07,1.0,0.67691,0.00016,23.02106]
[1778115960161,34.97,80990.46,1.0,0.67665,0.00016,23.02821]
[1778115961163,34.97,80990.46,1.0,0.67665,0.00016,23.02821]
[1778115961165,34.97,80991.43,1.0,0.6768,0.00016,23.02395]
[1778115962266,34.97,80991.43,1.0,0.6768,0.00016,23.02395]
[1778115962280,34.97,80991.62,1.0,0.67683,0.00016,23.02313]
[1778115964149,34.97,80991.71,1.0,0.67684,0.00016,23.02276]
[1778115964251,34.97,80991.61,1.0,0.67683,0.00016,23.02323]
[1778115966474,34.97,80988.38,1.0,0.67631,0.00016,23.03756]
[1778115966884,34.97,80982.75,1.0,0.6754,0.00016,23.06238]
[1778115968920,34.97,80985.95,1.0,0.67592,0.00016,23.04829]
[1778115968933,34.97,80985.99,1.0,0.67592,0.00016,23.04812]
[1778115972916,34.97,80985.19,1.0,0.6758,0.00016,23.05166]
[1778115973364,34.97,80980.52,1.0,0.67505,0.00016,23.07219]
[1778115973571,34.97,80980.52,1.0,0.67505,0.00016,23.07219]
[1778115973804,34.97,80980.52,1.0,0.67505,0.00016,23.07219]
[1778115974017,34.97,80980.52,1.0,0.67505,0.00016,23.07219]
[1778115974322,34.97,80949.0,1.0,0.66997,0.00016,23.20858]
[1778115975137,34.97,80949.0,1.0,0.66997,0.00016,23.20858]
[1778115975359,34.97,80945.78,1.0,0.66945,0.00016,23.22218]
[1778115975524,34.97,80945.78,1.0,0.66945,0.00016,23.22218]
[1778115976094,34.97,80945.78,1.0,0.66945,0.00016,23.22218]
[1778115976179,34.97,80945.78,1.0,0.66945,0.00016,23.22218]
[1778115976273,34.97,80942.36,1.0,0.66891,0.00016,23.23658]
[1778115977094,34.97,80942.36,1.0,0.66891,0.00016,23.23658]
[1778115977143,34.97,80942.36,1.0,0.66891,0.00016,23.23658]
[1778115977335,34.97,80942.36,1.0,0.66891,0.00016,23.23658]
[1778115977388,34.97,80946.3,1.0,0.66955,0.00016,23.21968]
[1778115978371,34.97,80946.3,1.0,0.66955,0.00016,23.21968]
[1778115980669,34.96,80940.19,1.0,0.66857,0.00016,23.2452]
[1778115984246,34.96,80935.78,1.0,0.66786,0.00016,23.26398]
[1778115985879,34.96,80934.81,1.0,0.6677,0.00016,23.26814]
[1778115987056,34.96,80939.49,1.0,0.66845,0.00016,23.24842]
[1778115989111,34.96,80941.26,1.0,0.66874,0.00016,23.24097]
[1778115992703,34.97,80936.2,1.0,0.66793,0.00016,23.2584]
[1778115993310,34.97,80940.47,1.0,0.66862,0.00016,23.24037]
[1778115994109,34.97,80945.75,1.0,0.66948,0.00016,23.21799]
[1778115995979,34.97,80947.33,1.0,0.66973,0.00016,23.21132]
[1778115996133,34.97,80947.33,1.0,0.66973,0.00016,23.21132]
[1778115996250,34.97,80947.33,1.0,0.66973,0.00016,23.21132]
[1778115996390,34.97,80942.7,1.0,0.66899,0.00016,23.23088]
[1778115997130,34.97,80927.79,1.0,0.66657,0.00016,23.29381]
[1778115998137,34.97,80924.23,1.0,0.66599,0.00016,23.3087]
[1778116002165,34.97,80920.44,1.0,0.66538,0.00016,23.32443]
[1778116004179,34.97,80913.74,1.0,0.66429,0.00016,23.35216]
[1778116006197,34.96,80909.88,1.0,0.66366,0.00016,23.36799]
[1778116007496,34.96,80911.05,1.0,0.66386,0.00016,23.3631]
[1778116008222,34.96,80911.05,1.0,0.66386,0.00016,23.3631]
[1778116013055,34.96,80914.2,1.0,0.66438,0.00016,23.34984]
[1778116013995,34.96,80912.04,1.0,0.66403,0.00016,23.35872]
[1778116014016,34.96,80912.04,1.0,0.66403,0.00016,23.35872]
[1778116014254,34.96,80911.21,1.0,0.66389,0.00016,23.36209]
[1778116014767,34.96,80911.21,1.0,0.66389,0.00016,23.36209]
[1778116014930,34.96,80911.21,1.0,0.66389,0.00016,23.36209]
[1778116015261,34.96,80914.45,1.0,0.66442,0.00016,23.34865]
[1778116018282,34.96,80906.48,1.0,0.66313,0.00016,23.38141]
[1778116019289,34.96,80902.77,1.0,0.66252,0.00016,23.39661]
[1778116020000,34.96,80902.77,1.0,0.66252,0.00016,23.39661]
[1778116020015,34.96,80902.77,1.0,0.66252,0.00016,23.39661]
[1778116020290,34.96,80902.77,1.0,0.66252,0.00016,23.39661]
[1778116020304,34.96,80893.51,1.0,0.66101,0.00016,23.43433]
[1778116021065,34.96,80893.51,1.0,0.66101,0.00016,23.43433]
[1778116021367,34.96,80893.51,1.0,0.66101,0.00016,23.43433]
[1778116021376,34.96,80887.21,1.0,0.65998,0.00016,23.4598]
[1778116023325,34.96,80880.19,1.0,0.65883,0.00016,23.4881]
[1778116028360,34.96,80880.5,1.0,0.65888,0.00016,23.48698]
[1778116030405,34.96,80883.17,1.0,0.65931,0.00016,23.47629]
[1778116030643,34.96,80883.32,1.0,0.65934,0.00016,23.47572]
[1778116030684,34.96,80883.32,1.0,0.65934,0.00016,23.47572]
[1778116031029,34.96,80883.32,1.0,0.65934,0.00016,23.47572]
[1778116031473,34.96,80868.08,1.0,0.65683,0.00016,23.53652]
[1778116031631,34.96,80868.08,1.0,0.65683,0.00016,23.53652]
[1778116031847,34.96,80868.08,1.0,0.65683,0.00016,23.53652]
[1778116032197,34.96,80868.08,1.0,0.65683,0.00016,23.53652]
[1778116032389,34.96,80864.28,1.0,0.65621,0.00016,23.55156]
[1778116032763,34.96,80864.28,1.0,0.65621,0.00016,23.55156]
[1778116033402,34.96,80862.95,1.0,0.65599,0.00016,23.55679]
[1778116033605,34.96,80862.95,1.0,0.65599,0.00016,23.55679]
[1778116034409,34.96,80885.55,1.0,0.6597,0.00016,23.4668]
[1778116034621,34.96,80885.55,1.0,0.6597,0.00016,23.4668]
[1778116035199,34.96,80885.55,1.0,0.6597,0.00016,23.4668]
[1778116035416,34.96,80905.87,1.0,0.66302,0.00016,23.38415]
[1778116036423,34.96,80912.45,1.0,0.6641,0.00016,23.35694]
[1778116037430,34.96,80914.8,1.0,0.66448,0.00016,23.34717]
[1778116038338,34.96,80914.8,1.0,0.66448,0.00016,23.34717]
[1778116038437,34.96,80912.37,1.0,0.66409,0.00016,23.35717]
[1778116039569,34.96,80911.09,1.0,0.66388,0.00016,23.36242]
[1778116039868,34.96,80911.09,1.0,0.66388,0.00016,23.36242]
[1778116040166,34.96,80911.09,1.0,0.66388,0.00016,23.36242]
[1778116040454,34.96,80908.74,1.0,0.6635,0.00016,23.37206]
[1778116041805,34.96,80908.74,1.0,0.6635,0.00016,23.37202]
[1778116041850,34.96,80908.74,1.0,0.6635,0.00016,23.37202]
[1778116041878,34.96,80913.82,1.0,0.66433,0.00016,23.351]
[1778116043245,34.96,80913.82,1.0,0.66433,0.00016,23.351]
[1778116043346,34.96,80919.11,1.0,0.66519,0.00016,23.32902]
[1778116043699,34.96,80919.11,1.0,0.66519,0.00016,23.32902]
[1778116043851,34.96,80922.88,1.0,0.66581,0.00016,23.31331]
[1778116045433,34.96,80929.48,1.0,0.66688,0.00016,23.28569]
[1778116047216,34.96,80931.79,1.0,0.66725,0.00016,23.27598]
[1778116047520,34.96,80932.79,1.0,0.66741,0.00016,23.27182]
[1778116051437,34.96,80938.51,1.0,0.66836,0.00016,23.24364]
[1778116051889,34.96,80952.35,1.0,0.67061,0.00016,23.18455]
[1778116052698,34.96,80952.35,1.0,0.67061,0.00016,23.18455]
[1778116052729,34.96,80952.35,1.0,0.67061,0.00016,23.18455]
[1778116052753,34.96,80952.35,1.0,0.67061,0.00016,23.18455]
[1778116052849,34.96,80958.92,1.0,0.67167,0.00016,23.15622]
[1778116053545,34.96,80968.7,1.0,0.67325,0.00016,23.11389]
[1778116055300,34.96,80968.7,1.0,0.67325,0.00016,23.11389]
[1778116055401,34.96,80968.77,1.0,0.67326,0.00016,23.11347]
[1778116056231,34.96,80968.77,1.0,0.67326,0.00016,23.11347]
[1778116056360,34.96,80968.77,1.0,0.67326,0.00016,23.11347]
[1778116056734,34.96,80966.66,1.0,0.67292,0.00016,23.1226]
[1778116056747,34.96,80966.66,1.0,0.67292,0.00016,23.1226]
[1778116056885,34.96,80966.66,1.0,0.67292,0.00016,23.1226]
[1778116057255,34.96,80966.66,1.0,0.67292,0.00016,23.1226]
[1778116057259,34.96,80963.33,1.0,0.67239,0.00016,23.13699]
[1778116057591,34.95,80974.41,1.0,0.67417,0.00016,23.08876]
[1778116058598,34.95,80979.38,1.0,0.67497,0.00016,23.067]
[1778116059607,34.95,80983.76,1.0,0.67568,0.00016,23.04775]
[1778116061825,34.95,80983.86,1.0,0.67569,0.00016,23.04734]
[1778116061997,34.95,80983.86,1.0,0.67569,0.00016,23.04734]
[1778116062013,34.96,80984.42,1.0,0.67578,0.00016,23.04489]
[1778116063065,34.96,80984.42,1.0,0.67578,0.00016,23.04489]
[1778116063168,34.96,80977.75,1.0,0.67471,0.00016,23.07422]
[1778116063635,34.96,80972.47,1.0,0.67386,0.00016,23.0973]
[1778116066698,34.96,80970.47,1.0,0.67354,0.00016,23.10599]
[1778116067250,34.95,80973.19,1.0,0.67398,0.00016,23.09409]
[1778116067870,34.95,80983.58,1.0,0.67565,0.00016,23.04853]
[1778116070256,34.95,80983.58,1.0,0.67565,0.00016,23.04853]
[1778116070497,34.95,80985.17,1.0,0.6759,0.00016,23.04158]
[1778116070802,34.95,80985.17,1.0,0.6759,0.00016,23.04158]
[1778116071144,34.95,80985.17,1.0,0.6759,0.00016,23.04158]
[1778116072114,34.96,80993.54,1.0,0.67724,0.00016,23.00458]
[1778116073038,34.95,81006.41,1.0,0.6793,0.00016,22.94704]
[1778116074333,34.95,81006.41,1.0,0.6793,0.00016,22.94704]
[1778116074412,34.95,81011.26,1.0,0.68008,0.00016,22.92519]
[1778116075337,34.95,81011.26,1.0,0.68008,0.00016,22.92519]
[1778116075473,34.95,81011.26,1.0,0.68008,0.00016,22.92519]
[1778116075355,34.95,81015.7,1.0,0.68079,0.00016,22.90506]
[1778116075721,34.95,81025.53,1.0,0.68236,0.00016,22.86038]
[1778116078027,34.95,81031.14,1.0,0.68325,0.00016,22.83471]
[1778116078704,34.95,81031.14,1.0,0.68325,0.00016,22.83471]
[1778116080686,34.95,81031.06,1.0,0.68324,0.00016,22.83504]
[1778116080757,34.95,81034.46,1.0,0.68378,0.00016,22.81944]
[1778116085877,34.95,81032.35,1.0,0.68345,0.00016,22.82908]
[1778116086701,34.95,81029.41,1.0,0.68298,0.00016,22.84251]
[1778116091840,34.95,81030.65,1.0,0.68318,0.00016,22.83667]
[1778116093150,34.95,81033.92,1.0,0.6837,0.00016,22.82166]
[1778116094246,34.95,81033.92,1.0,0.6837,0.00016,22.82166]
[1778116094313,34.95,81033.92,1.0,0.6837,0.00016,22.82166]
[1778116094456,34.95,81033.92,1.0,0.6837,0.00016,22.82166]
[1778116094464,34.95,81022.69,1.0,0.68192,0.00016,22.87293]
[1778116094861,34.95,81013.91,1.0,0.68052,0.00016,22.91264]
[1778116095868,34.95,81009.74,1.0,0.67986,0.00016,22.93134]
[1778116098889,34.95,81018.86,1.0,0.68133,0.00016,22.88983]
[1778116103182,34.94,81021.03,1.0,0.68168,0.00016,22.87976]
[1778116103344,34.94,81021.03,1.0,0.68168,0.00016,22.87976]
[1778116103420,34.94,81021.03,1.0,0.68168,0.00016,22.87976]
[1778116103521,34.94,81018.87,1.0,0.68134,0.00016,22.88949]
[1778116104185,34.94,81018.87,1.0,0.68134,0.00016,22.88949]
[1778116104185,34.94,81018.87,1.0,0.68134,0.00016,22.88949]
[1778116104206,34.94,81006.47,1.0,0.67936,0.00016,22.94535]
[1778116104931,34.94,81017.07,1.0,0.68106,0.00016,22.89744]
[1778116106945,34.94,81019.01,1.0,0.68137,0.00016,22.88849]
[1778116108059,34.94,81019.01,1.0,0.68137,0.00016,22.88849]
[1778116108449,34.94,81020.2,1.0,0.68156,0.00016,22.88301]
[1778116112987,34.94,81015.32,1.0,0.68082,0.00016,22.90055]
[1778116117015,34.94,81022.2,1.0,0.68193,0.00016,22.869]
[1778116118022,34.94,81025.5,1.0,0.68246,0.00016,22.8539]
[1778116123057,34.93,81025.63,1.0,0.68249,0.00016,22.85306]
[1778116128092,34.93,81028.8,1.0,0.683,0.00016,22.83837]
[1778116132120,34.93,81023.02,1.0,0.68208,0.00016,22.86462]
[1778116137155,34.93,81020.95,1.0,0.68176,0.00016,22.87375]
[1778116142190,34.93,81020.74,1.0,0.68174,0.00016,22.87436]
[1778116144204,34.93,81015.33,1.0,0.68088,0.00016,22.89874]
[1778116149240,34.92,81014.29,1.0,0.68073,0.00016,22.90298]
[1778116154275,34.92,81014.62,1.0,0.6808,0.00016,22.901]
[1778116159310,34.91,81014.01,1.0,0.68072,0.00016,22.90326]
[1778116164345,34.91,81017.37,1.0,0.68127,0.00016,22.88757]
[1778116169382,34.91,81018.4,1.0,0.68145,0.00016,22.88248]
[1778116170389,34.91,81023.49,1.0,0.68226,0.00016,22.85924]
[1778116171160,34.91,81023.49,1.0,0.68226,0.00016,22.85924]
[1778116171591,34.91,81023.49,1.0,0.68226,0.00016,22.85924]
[1778116171396,34.91,81034.04,1.0,0.68397,0.00016,22.80666]
[1778116172403,34.91,81047.48,1.0,0.6861,0.00016,22.74452]
[1778116172840,34.91,81047.48,1.0,0.6861,0.00016,22.74452]
[1778116173410,34.91,81049.18,1.0,0.68637,0.00016,22.73665]
[1778116173705,34.91,81049.18,1.0,0.68637,0.00016,22.73665]
[1778116174417,34.91,81041.22,1.0,0.68511,0.00016,22.77362]
[1778116175424,34.91,81037.21,1.0,0.68447,0.00016,22.79214]
[1778116178719,34.91,81038.93,1.0,0.68474,0.00016,22.78418]
[1778116179452,34.91,81044.29,1.0,0.68559,0.00016,22.75939]
[1778116180459,34.91,81047.84,1.0,0.68616,0.00016,22.74294]
[1778116182473,34.91,81052.1,1.0,0.68683,0.00016,22.72319]
[1778116182723,34.91,81052.1,1.0,0.68683,0.00016,22.72319]
[1778116183480,34.91,81055.35,1.0,0.68734,0.00016,22.70807]
[1778116185152,34.91,81055.62,1.0,0.68738,0.00016,22.70688]
[1778116185494,34.91,81061.06,1.0,0.68824,0.00016,22.68147]
[1778116188515,34.91,81053.13,1.0,0.68698,0.00016,22.71884]
[1778116189522,34.91,81058.2,1.0,0.68778,0.00016,22.6952]
[1778116194557,34.91,81055.65,1.0,0.68736,0.00016,22.70751]
[1778116199592,34.92,81053.41,1.0,0.687,0.00016,22.71828]
[1778116202613,34.92,81060.14,1.0,0.68806,0.00016,22.68699]
[1778116207648,34.92,81062.41,1.0,0.68841,0.00016,22.67648]
[1778116209738,34.92,81076.18,1.0,0.69059,0.00016,22.61114]
[1778116210669,34.92,81080.43,1.0,0.69127,0.00016,22.59077]
[1778116211676,34.91,81081.36,1.0,0.69142,0.00016,22.58623]
[1778116213690,34.91,81085.37,1.0,0.69205,0.00016,22.56692]
[1778116214944,34.91,81085.37,1.0,0.69205,0.00016,22.56692]
[1778116215400,34.91,81085.37,1.0,0.69205,0.00016,22.56692]
[1778116215402,34.91,81090.72,1.0,0.6929,0.00016,22.54117]
[1778116215708,34.91,81090.72,1.0,0.6929,0.00016,22.54117]
[1778116215780,34.91,81090.72,1.0,0.6929,0.00016,22.54117]
[1778116215948,34.91,81090.72,1.0,0.6929,0.00016,22.54117]
[1778116216508,34.91,81097.62,1.0,0.69398,0.00016,22.50793]
[1778116217218,34.91,81097.62,1.0,0.69398,0.00016,22.50793]
[1778116217240,34.91,81106.42,1.0,0.69536,0.00016,22.46535]
[1778116217718,34.91,81111.94,1.0,0.69622,0.00016,22.43853]
[1778116218725,34.91,81119.32,1.0,0.69737,0.00016,22.40252]
[1778116221509,34.91,81119.25,1.0,0.69737,0.00016,22.40264]
[1778116221610,34.91,81119.98,1.0,0.69749,0.00016,22.39868]
[1778116223423,34.91,81124.42,1.0,0.69819,0.00016,22.37654]
[1778116223761,34.91,81115.78,1.0,0.69685,0.00016,22.41891]
[1778116225775,34.91,81109.61,1.0,0.69588,0.00016,22.449]
[1778116226782,34.91,81106.28,1.0,0.69536,0.00016,22.46519]
[1778116229803,34.91,81110.11,1.0,0.69596,0.00016,22.44658]
[1778116230810,34.91,81116.85,1.0,0.69701,0.00016,22.41373]
[1778116232824,34.91,81121.15,1.0,0.69771,0.00016,22.38824]
[1778116236142,34.9,81120.73,1.6,0.69766,0.00016,22.38987]
[1778116236146,34.9,81120.73,1.6,0.69766,0.00016,22.38987]
[1778116236217,34.9,81120.73,1.6,0.69766,0.00016,22.38987]
[1778116236272,34.9,81124.28,1.6,0.69822,0.00016,22.37225]
[1778116238866,34.9,81121.13,1.6,0.69775,0.00016,22.38712]
[1778116241887,34.89,81127.92,1.6,0.69882,0.00016,22.35313]
[1778116243241,34.89,81134.46,1.6,0.69984,0.00016,22.32067]
[1778116243901,34.89,81139.11,1.6,0.70057,0.00016,22.29748]
[1778116247004,34.89,81139.08,1.6,0.70057,0.00016,22.29738]
[1778116247021,34.89,81139.08,1.6,0.70057,0.00016,22.29738]
[1778116247045,34.89,81139.08,1.6,0.70057,0.00016,22.29738]
[1778116247535,34.89,81139.08,1.6,0.70057,0.00016,22.29738]
[1778116247550,34.89,81142.59,1.6,0.70112,0.00015,22.27981]
[1778116247929,34.89,81152.07,1.6,0.70259,0.00015,22.2324]
[1778116249943,34.89,81155.31,1.6,0.7031,0.00015,22.21605]
[1778116251958,34.89,81151.66,1.6,0.70253,0.00015,22.2343]
[1778116254978,34.89,81147.94,1.6,0.70196,0.00015,22.25266]
[1778116256425,34.89,81147.94,1.6,0.70196,0.00015,22.25266]
[1778116256510,34.89,81145.27,1.6,0.70155,0.00015,22.26591]
[1778116257216,34.89,81141.71,1.6,0.701,0.00016,22.28354]
[1778116257999,34.89,81134.66,1.6,0.69991,0.00016,22.31842]
[1778116259006,34.88,81137.96,1.6,0.70043,0.00016,22.30193]
[1778116262028,34.88,81130.05,1.6,0.69921,0.00016,22.3407]
[1778116264679,34.88,81124.51,1.6,0.69836,0.00016,22.36766]
[1778116267238,34.88,81120.1,1.6,0.69769,0.00016,22.38875]
[1778116269077,34.87,81115.15,1.6,0.69693,0.00016,22.41256]
[1778116270621,34.87,81109.44,1.6,0.69604,0.00016,22.44018]
[1778116270846,34.87,81109.44,1.6,0.69604,0.00016,22.44018]
[1778116271104,34.87,81100.26,1.6,0.69461,0.00016,22.48474]
[1778116272111,34.87,81096.68,1.6,0.69405,0.00016,22.502]
[1778116275132,34.87,81087.64,1.6,0.69263,0.00016,22.54535]
[1778116277146,34.87,81082.81,1.6,0.69188,0.00016,22.56834]
[1778116280167,34.87,81091.82,1.6,0.6933,0.00016,22.52489]
[1778116285202,34.87,81091.98,1.6,0.69333,0.00016,22.52393]
[1778116290237,34.87,81092.37,1.6,0.6934,0.00016,22.52188]
[1778116291604,34.87,81098.24,1.6,0.69435,0.00016,22.48928]
[1778116292251,34.87,81105.25,1.6,0.69545,0.00016,22.45515]
[1778116295272,34.86,81098.44,1.6,0.6944,0.00016,22.48773]
[1778116300307,34.86,81098.49,1.6,0.69443,0.00016,22.48664]
[1778116305342,34.85,81104.05,1.6,0.69533,0.00016,22.45875]
[1778116306349,34.85,81099.98,1.6,0.6947,0.00016,22.47835]
[1778116307357,34.85,81093.33,1.6,0.69365,0.00016,22.51049]
[1778116309371,34.85,81089.51,1.6,0.69305,0.00016,22.52884]
[1778116311385,34.85,81085.74,1.6,0.69246,0.00016,22.54688]
[1778116313399,34.85,81082.05,1.6,0.69189,0.00016,22.56444]
[1778116317427,34.85,81086.51,1.6,0.69259,0.00016,22.54286]
[1778116318434,34.85,81090.66,1.6,0.69325,0.00016,22.52289]
[1778116319441,34.85,81085.56,1.6,0.69245,0.00016,22.54734]
[1778116320448,34.85,81077.46,1.6,0.69117,0.00016,22.58602]
[1778116320875,34.85,81077.46,1.6,0.69117,0.00016,22.58602]
[1778116321455,34.85,81071.14,1.6,0.69018,0.00016,22.61601]
[1778116322462,34.85,81066.56,1.6,0.68946,0.00016,22.6376]
[1778116323469,34.85,81070.0,1.6,0.69001,0.00016,22.6212]
[1778116324476,34.84,81082.88,1.6,0.69204,0.00016,22.55974]
[1778116325483,34.84,81085.4,1.6,0.69244,0.00016,22.54762]
[1778116326490,34.84,81089.02,1.6,0.69301,0.00016,22.5302]
[1778116327497,34.84,81094.04,1.6,0.6938,0.00016,22.506]
[1778116331529,34.84,81087.57,1.6,0.69278,0.00016,22.53714]
[1778116333543,34.84,81080.48,1.6,0.69167,0.00016,22.57104]
[1778116334550,34.84,81075.49,1.6,0.69088,0.00016,22.59478]
[1778116338578,34.84,81081.96,1.6,0.69191,0.00016,22.56361]
[1778116341599,34.84,81085.96,1.6,0.69254,0.00016,22.54432]
[1778116346634,34.84,81083.1,1.6,0.6921,0.00016,22.55788]
[1778116348648,34.84,81086.35,1.6,0.69261,0.00016,22.54222]
[1778116350663,34.84,81079.87,1.6,0.69159,0.00016,22.5732]
[1778116353684,34.84,81089.37,1.6,0.69312,0.00016,22.52326]
[1778116356705,34.84,81093.37,1.6,0.69375,0.00016,22.50396]
[1778116361740,34.84,81093.72,1.6,0.69381,0.00016,22.50216]
[1778116363754,34.84,81099.58,1.6,0.69473,0.00016,22.47378]
[1778116367782,34.84,81109.21,1.6,0.69624,0.00016,22.42677]
[1778116370804,34.83,81113.67,1.6,0.69696,0.00016,22.40441]
[1778116371811,34.83,81123.34,1.6,0.69847,0.00016,22.35671]
[1778116372818,34.83,81129.61,1.6,0.69946,0.00016,22.32556]
[1778116373825,34.83,81133.69,1.6,0.7001,0.00016,22.30519]
[1778116374082,34.83,81133.69,1.6,0.7001,0.00016,22.30519]
[1778116377258,34.83,81134.65,1.6,0.70025,0.00016,22.30011]
[1778116377853,34.83,81139.27,1.6,0.70098,0.00016,22.27703]
[1778116379617,34.82,81129.74,1.6,0.6995,0.00016,22.32421]
[1778116380874,34.82,81126.55,1.6,0.699,0.00016,22.33987]
[1778116384902,34.82,81122.18,1.6,0.69834,0.00016,22.3609]
[1778116387923,34.82,81128.38,1.6,0.69932,0.00016,22.32968]
[1778116388930,34.82,81132.11,1.6,0.69991,0.00016,22.31108]
[1778116393965,34.81,81127.35,1.6,0.69918,0.00016,22.33411]
[1778116395979,34.81,81124.27,1.6,0.69871,0.00016,22.34906]
[1778116396986,34.81,81119.88,1.6,0.69803,0.00016,22.37055]
[1778116400175,34.81,81117.31,1.6,0.69764,0.00016,22.38286]
[1778116406747,34.8,81113.06,1.6,0.697,0.00016,22.40288]
[1778116407058,34.8,81101.67,1.6,0.69522,0.00016,22.45838]
[1778116408065,34.8,81097.74,1.6,0.6946,0.00016,22.47747]
[1778116411086,34.8,81102.35,1.6,0.69535,0.00016,22.45083]
[1778116416121,34.8,81102.16,1.6,0.69532,0.00016,22.45183]
[1778116419142,34.8,81105.44,1.6,0.69585,0.00016,22.43516]
[1778116424178,34.79,81107.06,1.6,0.69614,0.00016,22.42613]
[1778116426191,34.79,81110.83,1.6,0.69674,0.00016,22.40728]
[1778116427198,34.79,81114.97,1.6,0.6974,0.00016,22.38678]
[1778116429212,34.79,81117.02,1.6,0.69773,0.00016,22.37634]
[1778116432233,34.78,81111.51,1.6,0.69688,0.00016,22.40287]
[1778116437268,34.78,81110.35,1.6,0.69673,0.00016,22.40754]
[1778116442303,34.77,81111.14,1.6,0.69689,0.00016,22.40265]
[1778116445326,34.77,81115.44,1.6,0.69758,0.00016,22.38095]
[1778116446333,34.77,81119.76,1.6,0.69826,0.00016,22.35949]
[1778116451368,34.76,81119.8,1.6,0.69829,0.00016,22.35847]
[1778116453421,34.76,81120.42,1.6,0.69839,0.00016,22.35525]
[1778116454800,34.76,81127.94,1.6,0.69958,0.00016,22.31771]
[1778116458417,34.76,81132.85,1.6,0.70036,0.00016,22.29283]
[1778116463452,34.75,81131.32,1.6,0.70013,0.00016,22.29992]
[1778116465466,34.75,81136.14,1.6,0.70089,0.00016,22.27569]
[1778116466473,34.75,81140.42,1.6,0.70156,0.00016,22.25422]
[1778116468487,34.75,81144.18,1.6,0.70215,0.00016,22.23525]
[1778116473522,34.75,81143.67,1.6,0.7021,0.00016,22.23331]
[1778116478557,34.75,81144.45,1.6,0.70223,0.00016,22.22922]
[1778116484805,34.75,81144.3,1.6,0.70221,0.00016,22.22984]
[1778116486613,34.75,81148.71,1.6,0.7029,0.00016,22.20757]
[1778116487209,34.75,81148.71,1.6,0.7029,0.00016,22.20757]
[1778116487524,34.75,81148.71,1.6,0.7029,0.00016,22.20757]
[1778116487620,34.75,81152.8,1.6,0.70353,0.00016,22.18694]
[1778116488628,34.75,81145.81,1.6,0.70245,0.00016,22.22216]
[1778116490642,34.75,81140.82,1.6,0.70167,0.00016,22.24715]
[1778116493663,34.74,81146.73,1.6,0.70259,0.00016,22.21736]
[1778116494670,34.74,81150.69,1.6,0.70321,0.00016,22.19741]
[1778116499705,34.75,81151.52,1.6,0.70334,0.00016,22.1933]
[1778116504702,34.75,81153.29,1.6,0.70361,0.00016,22.18445]
[1778116504740,34.75,81149.97,1.6,0.70309,0.00016,22.20122]
[1778116505438,34.75,81149.97,1.6,0.70309,0.00016,22.20122]
[1778116505747,34.75,81147.43,1.6,0.7027,0.00016,22.21402]
[1778116510783,34.75,81145.68,1.6,0.70243,0.00016,22.22277]
[1778116511789,34.75,81137.41,1.6,0.70114,0.00016,22.2642]
[1778116513576,34.75,81137.12,1.6,0.7011,0.00016,22.2656]
[1778116513803,34.74,81148.63,1.6,0.70289,0.00016,22.20782]
[1778116514810,34.74,81132.85,1.6,0.70043,0.00016,22.28685]
[1778116515817,34.74,81130.89,1.6,0.70013,0.00016,22.29654]
[1778116517179,34.74,81128.97,1.6,0.69983,0.00016,22.306]
[1778116517949,34.74,81128.97,1.6,0.69983,0.00016,22.306]
[1778116518124,34.74,81127.0,1.6,0.69953,0.00016,22.31569]
[1778116518240,34.74,81127.0,1.6,0.69953,0.00016,22.31569]
[1778116518838,34.74,81125.88,1.6,0.69935,0.00016,22.32114]
[1778116521970,34.74,81135.68,1.6,0.70089,0.00016,22.27205]
[1778116522866,34.74,81143.88,1.6,0.70217,0.00016,22.23093]
[1778116524802,34.74,81143.74,1.6,0.70215,0.00016,22.2316]
[1778116525888,34.74,81152.54,1.6,0.70352,0.00016,22.18726]
[1778116526025,34.74,81152.54,1.6,0.70352,0.00016,22.18726]
[1778116526451,34.74,81152.54,1.6,0.70352,0.00016,22.18726]
[1778116527118,34.74,81153.53,1.6,0.70367,0.00016,22.18228]
[1778116527284,34.74,81153.53,1.6,0.70367,0.00016,22.18228]
[1778116527901,34.74,81153.7,1.6,0.7037,0.00016,22.18143]
[1778116532318,34.74,81155.51,1.6,0.704,0.00016,22.16809]
[1778116532937,34.74,81151.85,1.6,0.70343,0.00016,22.18662]
[1778116533458,34.74,81151.85,1.6,0.70343,0.00016,22.18662]
[1778116533944,34.74,81147.82,1.6,0.70281,0.00016,22.20697]
[1778116538979,34.74,81151.92,1.6,0.70344,0.00016,22.18636]
[1778116542000,34.74,81156.44,1.6,0.70414,0.00016,22.1636]
[1778116546773,34.74,81157.33,1.6,0.70428,0.00015,22.15918]
[1778116547781,34.74,81156.74,1.6,0.70419,0.00016,22.16215]
[1778116549948,34.74,81157.42,1.6,0.70429,0.00015,22.15869]
[1778116550056,34.74,81158.99,1.6,0.70454,0.00015,22.15072]
[1778116555091,34.74,81161.12,1.6,0.70486,0.00015,22.13996]
[1778116557214,34.74,81161.26,1.6,0.70489,0.00015,22.13927]
[1778116557316,34.74,81161.29,1.6,0.70489,0.00015,22.1392]
[1778116563147,34.75,81159.34,1.6,0.70457,0.00015,22.14965]
[1778116565161,34.75,81150.99,1.6,0.70327,0.00016,22.19201]
[1778116566698,34.75,81150.99,1.6,0.70327,0.00016,22.19201]
[1778116566799,34.75,81151.86,1.6,0.7034,0.00016,22.18766]
[1778116569479,34.75,81151.68,1.6,0.70337,0.00016,22.18865]
[1778116570196,34.75,81146.53,1.6,0.70257,0.00016,22.21465]
[1778116571203,34.75,81149.51,1.6,0.70303,0.00016,22.19967]
[1778116573781,34.75,81142.94,1.6,0.70201,0.00016,22.23276]
[1778116574224,34.75,81130.58,1.6,0.70009,0.00016,22.29449]
[1778116575231,34.75,81128.8,1.6,0.69981,0.00016,22.30328]
[1778116579825,34.75,81127.13,1.6,0.69956,0.00016,22.31135]
[1778116580266,34.75,81118.67,1.6,0.69824,0.00016,22.35303]
[1778116581799,34.75,81112.39,1.6,0.69726,0.00016,22.38383]
[1778116583018,34.74,81105.23,1.6,0.69614,0.00016,22.41877]
[1778116583287,34.74,81102.06,1.6,0.69565,0.00016,22.43407]
[1778116588323,34.74,81104.81,1.6,0.69611,0.00016,22.41965]
[1778116589330,34.74,81108.2,1.6,0.69665,0.00016,22.40286]
[1778116594365,34.73,81106.89,1.6,0.6965,0.00016,22.40416]
[1778116599625,34.73,81107.66,1.6,0.69664,0.00016,22.3997]
[1778116601414,34.72,81102.01,1.6,0.69577,0.00016,22.42682]
[1778116602421,34.72,81106.23,1.6,0.69643,0.00016,22.40599]
[1778116605835,34.72,81102.08,1.6,0.6958,0.00016,22.4258]
[1778116607456,34.72,81097.51,1.6,0.69509,0.00016,22.44771]
[1778116611484,34.71,81104.96,1.6,0.69629,0.00016,22.41049]
[1778116616519,34.71,81106.49,1.6,0.69655,0.00016,22.40213]
[1778116621751,34.7,81106.09,1.6,0.69651,0.00016,22.40338]
[1778116621831,34.7,81111.88,1.6,0.69743,0.00016,22.37475]
[1778116623569,34.7,81107.36,1.6,0.69673,0.00016,22.39666]
[1778116628604,34.69,81105.76,1.6,0.6965,0.00016,22.40365]
[1778116633639,34.69,81105.17,1.6,0.69644,0.00016,22.40562]
[1778116636915,34.68,81115.02,1.6,0.698,0.00016,22.35659]
[1778116639681,34.68,81111.54,1.6,0.69747,0.00016,22.37334]
[1778116640688,34.68,81108.09,1.6,0.69693,0.00016,22.39017]
[1778116646730,34.67,81106.74,1.6,0.69675,0.00016,22.39577]
[1778116647739,34.67,81099.2,1.6,0.69557,0.00016,22.43255]
[1778116648746,34.67,81090.91,1.6,0.69427,0.00016,22.47276]
[1778116649753,34.67,81086.14,1.6,0.69352,0.00016,22.49568]
[1778116654788,34.66,81084.88,1.6,0.69338,0.00016,22.49632]
[1778116656430,34.66,81084.34,1.6,0.69331,0.00016,22.49869]
[1778116656802,34.66,81067.1,1.6,0.69057,0.00016,22.58165]
[1778116657809,34.66,81068.53,1.6,0.6908,0.00016,22.57476]
[1778116662844,34.66,81068.01,1.6,0.69073,0.00016,22.57704]
[1778116667879,34.66,81073.81,1.6,0.69165,0.00016,22.54906]
[1778116672914,34.66,81072.48,1.6,0.69144,0.00016,22.5554]
[1778116676809,34.66,81073.58,1.6,0.69162,0.00016,22.5501]
[1778116676942,34.66,81064.15,1.6,0.69012,0.00016,22.59525]
[1778116677454,34.66,81064.15,1.6,0.69012,0.00016,22.59525]
[1778116678813,34.66,81062.4,1.6,0.68984,0.00016,22.60355]
[1778116679952,34.66,81062.25,1.6,0.68982,0.00016,22.60421]
[1778116679963,34.66,81062.54,1.6,0.68987,0.00016,22.60277]
[1778116680816,34.66,81062.54,1.6,0.68987,0.00016,22.60277]
[1778116681118,34.66,81062.54,1.6,0.68987,0.00016,22.60277]
[1778116680970,34.66,81059.57,1.6,0.6894,0.00016,22.61686]
[1778116681977,34.66,81040.38,1.6,0.68634,0.00016,22.7074]
[1778116682218,34.66,81040.38,1.6,0.68634,0.00016,22.7074]
[1778116682985,34.66,81029.14,1.6,0.68455,0.00016,22.75972]
[1778116683698,34.66,81029.14,1.6,0.68455,0.00016,22.75972]
[1778116684063,34.66,81029.14,1.6,0.68455,0.00016,22.75972]
[1778116684104,34.66,81015.39,1.6,0.68234,0.00016,22.82333]
[1778116684390,34.66,81015.39,1.6,0.68234,0.00016,22.82333]
[1778116684465,34.66,81015.39,1.6,0.68234,0.00016,22.82333]
[1778116684802,34.66,81015.39,1.6,0.68234,0.00016,22.82333]
[1778116684884,34.66,81015.39,1.6,0.68234,0.00016,22.82333]
[1778116684992,34.66,81015.39,1.6,0.68234,0.00016,22.82333]
[1778116685121,34.66,81006.25,1.6,0.68087,0.00016,22.8652]
[1778116686386,34.66,81004.69,1.6,0.68062,0.00016,22.87229]
[1778116686394,34.66,81004.69,1.6,0.68062,0.00016,22.87229]
[1778116686438,34.66,81004.69,1.6,0.68062,0.00016,22.87229]
[1778116686523,34.66,81004.69,1.6,0.68062,0.00016,22.87229]
[1778116686885,34.66,81004.69,1.6,0.68062,0.00016,22.87229]
[1778116687089,34.66,81004.69,1.6,0.68062,0.00016,22.87229]
[1778116687131,34.66,81005.0,1.6,0.68067,0.00016,22.87083]
[1778116688021,34.65,81013.89,1.6,0.6821,0.00016,22.83012]
[1778116689028,34.65,81023.02,1.6,0.68357,0.00016,22.78805]
[1778116693056,34.66,81025.27,1.6,0.68392,0.00016,22.7778]
[1778116696077,34.66,81029.03,1.6,0.68452,0.00016,22.76049]
[1778116696451,34.66,81029.03,1.6,0.68452,0.00016,22.76049]
[1778116696514,34.66,81029.03,1.6,0.68452,0.00016,22.76049]
[1778116696523,34.66,81029.03,1.6,0.68452,0.00016,22.76049]
[1778116697084,34.66,81034.62,1.6,0.68542,0.00016,22.73451]
[1778116701112,34.66,81028.44,1.6,0.68442,0.00016,22.76362]
[1778116703126,34.66,81032.5,1.6,0.68506,0.00016,22.74487]
[1778116704133,34.66,81040.19,1.6,0.68629,0.00016,22.709]
[1778116707154,34.66,81036.64,1.6,0.68571,0.00016,22.7259]
[1778116712189,34.67,81034.16,1.6,0.68533,0.00016,22.73369]
[1778116717224,34.67,81039.37,1.6,0.68616,0.00016,22.70946]
[1778116722260,34.67,81040.18,1.6,0.68628,0.00016,22.7057]
[1778116727295,34.66,81039.59,1.6,0.68622,0.00016,22.70766]
[1778116732330,34.66,81042.72,1.6,0.68674,0.00016,22.6922]
[1778116738092,34.65,81041.35,1.6,0.68654,0.00016,22.69804]
[1778116739379,34.65,81036.56,1.6,0.68579,0.00016,22.72003]
[1778116742400,34.65,81039.81,1.6,0.68633,0.00016,22.7043]
[1778116744734,34.65,81033.66,1.6,0.68534,0.00016,22.73301]
[1778116748180,34.64,81042.09,1.6,0.68669,0.00016,22.69352]
[1778116748353,34.64,81042.09,1.6,0.68669,0.00016,22.69352]
[1778116748902,34.64,81042.09,1.6,0.68669,0.00016,22.69352]
[1778116749004,34.64,81047.99,1.6,0.68764,0.00016,22.6656]
[1778116749449,34.64,81052.66,1.6,0.68839,0.00016,22.6434]
[1778116751906,34.64,81055.03,1.6,0.68877,0.00016,22.63206]
[1778116752406,34.64,81055.03,1.6,0.68877,0.00016,22.63197]
[1778116753477,34.64,81059.53,1.6,0.68949,0.00016,22.6104]
[1778116754484,34.64,81062.95,1.6,0.69004,0.00016,22.59403]
[1778116758515,34.64,81066.64,1.6,0.69063,0.00016,22.57621]
[1778116761535,34.64,81063.41,1.6,0.69012,0.00016,22.59155]
[1778116762923,34.64,81063.41,1.6,0.69012,0.00016,22.59155]
[1778116763422,34.64,81060.99,1.6,0.68974,0.00016,22.60306]
[1778116764423,34.64,81059.25,1.6,0.68946,0.00016,22.61129]
[1778116764925,34.64,81059.25,1.6,0.68946,0.00016,22.61129]
[1778116766426,34.64,81059.72,1.6,0.68954,0.00016,22.60894]
[1778116767577,34.64,81053.48,1.6,0.68855,0.00016,22.63847]
[1778116768928,34.64,81053.48,1.6,0.68855,0.00016,22.63847]
[1778116769432,34.64,81055.03,1.6,0.6888,0.00016,22.63103]
[1778116774935,34.63,81054.14,1.6,0.6887,0.00016,22.63061]
[1778116776641,34.63,81058.28,1.6,0.68936,0.00016,22.6107]
[1778116781676,34.63,81059.17,1.6,0.68952,0.00016,22.60618]
[1778116786712,34.63,81060.46,1.6,0.68973,0.00016,22.59979]
[1778116790740,34.63,81064.88,1.6,0.69044,0.00016,22.57854]
[1778116792754,34.63,81073.58,1.6,0.69182,0.00016,22.53677]
[1778116794768,34.63,81078.16,1.6,0.69254,0.00016,22.51475]
[1778116795775,34.63,81074.2,1.6,0.69191,0.00016,22.53389]
[1778116800810,34.63,81074.31,1.6,0.69193,0.00016,22.53351]
[1778116801817,34.63,81079.81,1.6,0.6928,0.00016,22.50699]
[1778116803831,34.63,81076.06,1.6,0.6922,0.00016,22.52519]
[1778116808866,34.63,81076.05,1.6,0.69219,0.00016,22.52541]
[1778116813901,34.63,81076.14,1.6,0.6922,0.00016,22.52515]
[1778116819944,34.63,81076.87,1.6,0.69231,0.00016,22.52184]
[1778116823035,34.63,81078.56,1.6,0.69258,0.00016,22.51378]
[1778116823060,34.63,81066.65,1.6,0.69069,0.00016,22.57109]
[1778116823497,34.63,81066.65,1.6,0.69069,0.00016,22.57109]
[1778116823972,34.63,81055.31,1.6,0.68888,0.00016,22.62514]
[1778116825499,34.63,81054.99,1.6,0.68883,0.00016,22.62661]
[1778116825954,34.63,81054.99,1.6,0.68883,0.00016,22.62661]
[1778116828008,34.63,81057.93,1.6,0.6893,0.00016,22.61253]
[1778116829005,34.63,81057.86,1.6,0.68929,0.00016,22.61281]
[1778116832007,34.63,81059.01,1.6,0.68951,0.00016,22.60296]
[1778116833037,34.63,81055.64,1.6,0.68897,0.00016,22.61891]
[1778116835700,34.63,81055.22,1.6,0.68891,0.00016,22.62079]
[1778116838015,34.63,81054.9,1.6,0.68886,0.00016,22.6222]
[1778116838072,34.63,81059.0,1.6,0.68952,0.00016,22.60264]
[1778116843107,34.63,81060.66,1.6,0.68979,0.00016,22.59456]
[1778116846523,34.63,81060.89,1.6,0.68983,0.00016,22.59338]
[1778116847135,34.63,81057.7,1.6,0.68932,0.00016,22.60855]
[1778116852170,34.62,81057.56,1.6,0.6893,0.00016,22.60895]
[1778116852531,34.62,81057.56,1.6,0.6893,0.00016,22.60895]
[1778116853532,34.62,81059.4,1.6,0.6896,0.00016,22.60014]
[1778116856537,34.62,81058.08,1.6,0.68939,0.00016,22.60628]
[1778116858540,34.62,81058.12,1.6,0.6894,0.00016,22.60599]
[1778116859043,34.62,81058.12,1.6,0.6894,0.00016,22.60599]
[1778116860227,34.62,81065.51,1.6,0.69058,0.00016,22.57062]
[1778116861957,34.62,81064.59,1.6,0.69044,0.00016,22.575]
[1778116867275,34.62,81062.09,1.6,0.69004,0.00016,22.58681]
[1778116867552,34.62,81062.09,1.6,0.69004,0.00016,22.58681]
[1778116868282,34.62,81057.64,1.6,0.68934,0.00016,22.608]
[1778116873083,34.62,81054.56,1.6,0.68885,0.00016,22.62255]
[1778116874324,34.62,81044.31,1.6,0.68722,0.00016,22.67076]
[1778116875331,34.62,81037.88,1.6,0.68619,0.00016,22.70118]
[1778116877348,34.62,81037.56,1.6,0.68613,0.00016,22.70294]
[1778116882380,34.63,81036.64,1.6,0.68596,0.00016,22.7078]
[1778116884394,34.63,81032.24,1.6,0.68525,0.00016,22.72857]
[1778116887416,34.63,81038.57,1.6,0.68626,0.00016,22.6992]
[1778116888422,34.63,81048.02,1.6,0.68776,0.00016,22.65481]
[1778116890436,34.63,81043.95,1.6,0.68711,0.00016,22.67425]
[1778116891443,34.63,81039.93,1.6,0.68648,0.00016,22.68918]
[1778116894464,34.63,81034.8,1.6,0.68565,0.00016,22.7135]
[1778116896478,34.64,81029.51,1.6,0.6848,0.00016,22.73832]
[1778116899822,34.64,81024.39,1.6,0.68397,0.00016,22.76227]
[1778116900506,34.64,81017.18,1.6,0.68281,0.00016,22.79565]
[1778116905541,34.64,81013.05,1.6,0.68215,0.00016,22.81466]
[1778116907555,34.64,81009.21,1.6,0.68153,0.00016,22.83226]
[1778116908653,34.64,81009.21,1.6,0.68153,0.00016,22.83226]
[1778116908705,34.64,81009.21,1.6,0.68153,0.00016,22.83226]
[1778116908708,34.64,81007.27,1.6,0.68122,0.00016,22.84112]
[1778116913124,34.64,81003.26,1.6,0.68057,0.00016,22.8593]
[1778116915074,34.64,81001.83,1.6,0.68035,0.00016,22.86578]
[1778116915245,34.64,81001.83,1.6,0.68035,0.00016,22.86578]
[1778116915338,34.64,81001.83,1.6,0.68035,0.00016,22.86578]
[1778116915312,34.64,81000.91,1.6,0.6802,0.00016,22.86992]
[1778116915611,34.63,80986.73,1.6,0.67791,0.00016,22.93404]
[1778116916618,34.63,80983.97,1.6,0.67746,0.00016,22.94634]
[1778116921218,34.63,80980.86,1.6,0.67697,0.00016,22.95995]
[1778116921257,34.63,80978.62,1.6,0.67661,0.00016,22.97]
[1778116921654,34.63,80984.45,1.6,0.67756,0.00016,22.94375]
[1778116922660,34.63,80991.65,1.6,0.67873,0.00016,22.91121]
[1778116923503,34.63,80991.65,1.6,0.67873,0.00016,22.91121]
[1778116923962,34.63,80991.65,1.6,0.67873,0.00016,22.91121]
[1778116924174,34.63,80991.65,1.6,0.67873,0.00016,22.91121]
[1778116924174,34.63,80991.65,1.6,0.67873,0.00016,22.91121]
[1778116924198,34.63,80991.65,1.6,0.67873,0.00016,22.91121]
[1778116924243,34.63,80994.58,1.6,0.6792,0.00016,22.89788]
[1778116924674,34.63,80998.8,1.6,0.67989,0.00016,22.87866]
[1778116925681,34.63,81003.01,1.6,0.68057,0.00016,22.85945]
[1778116926840,34.63,81008.12,1.6,0.68139,0.00016,22.83607]
[1778116928310,34.63,81008.12,1.6,0.68139,0.00016,22.83607]
[1778116928358,34.63,81010.79,1.6,0.68182,0.00016,22.82382]
[1778116928702,34.63,81006.79,1.6,0.68118,0.00016,22.84214]
[1778116932183,34.63,81006.62,1.6,0.68115,0.00016,22.84288]
[1778116934746,34.63,81010.81,1.6,0.68183,0.00016,22.82363]
[1778116938218,34.63,81011.79,1.6,0.68199,0.00016,22.81915]
[1778116938302,34.63,81013.21,1.6,0.68221,0.00016,22.81263]
[1778116942802,34.63,81018.17,1.6,0.68301,0.00016,22.78988]
[1778116944626,34.63,81019.12,1.6,0.68316,0.00016,22.78554]
[1778116945308,34.63,81019.12,1.6,0.68316,0.00016,22.78554]
[1778116945375,34.63,81021.94,1.6,0.68361,0.00016,22.77254]
[1778116950860,34.63,81024.79,1.6,0.68406,0.00016,22.75971]
[1778116953211,34.63,81028.69,1.6,0.6847,0.00016,22.73751]
[1778116953881,34.63,81033.85,1.6,0.68553,0.00016,22.71353]
[1778116954888,34.63,81038.66,1.6,0.68629,0.00016,22.69112]
[1778116959923,34.64,81037.13,1.6,0.68603,0.00016,22.69891]
[1778116963951,34.64,81032.86,1.6,0.68533,0.00016,22.7193]
[1778116967979,34.64,81038.89,1.6,0.68629,0.00016,22.69145]
[1778116972008,34.65,81034.63,1.6,0.6856,0.00016,22.71158]
[1778116976035,34.65,81038.32,1.6,0.68618,0.00016,22.69468]
[1778116981070,34.65,81038.9,1.6,0.68625,0.00016,22.69252]
[1778116984336,34.65,81037.75,1.6,0.68606,0.00016,22.69812]
[1778116985305,34.65,81047.07,1.6,0.68754,0.00016,22.65454]
[1778116986110,34.65,81055.86,1.6,0.68895,0.00016,22.61284]
[1778116987203,34.65,81055.86,1.6,0.68895,0.00016,22.61284]
[1778116987703,34.65,81055.69,1.6,0.68892,0.00016,22.61356]
[1778116988699,34.65,81055.71,1.6,0.68893,0.00016,22.61338]
[1778116993049,34.65,81055.54,1.6,0.68891,0.00016,22.61386]
[1778116995171,34.65,81062.87,1.6,0.69009,0.00016,22.57874]
[1778116998192,34.65,81069.17,1.6,0.69109,0.00016,22.54846]
[1778116998889,34.65,81069.17,1.6,0.69109,0.00016,22.54846]
[1778116999199,34.65,81076.66,1.6,0.69228,0.00016,22.51243]
[1778117000206,34.65,81079.96,1.6,0.6928,0.00016,22.49652]
[1778117002220,34.65,81071.22,1.6,0.69142,0.00016,22.53869]
[1778117003227,34.65,81067.65,1.6,0.69085,0.00016,22.5558]
[1778117005241,34.65,81076.05,1.6,0.69218,0.00016,22.51542]
[1778117006248,34.65,81080.0,1.6,0.69281,0.00016,22.49638]
[1778117008262,34.65,81085.95,1.6,0.69375,0.00016,22.46766]
[1778117013297,34.65,81088.76,1.6,0.69421,0.00016,22.45011]
[1778117014304,34.65,81083.07,1.6,0.6933,0.00016,22.47781]
[1778117016342,34.65,81080.85,1.6,0.69295,0.00016,22.48861]
[1778117016385,34.65,81080.85,1.6,0.69295,0.00016,22.48861]
[1778117016408,34.65,81089.23,1.6,0.69428,0.00016,22.44803]
[1778117016685,34.65,81089.23,1.6,0.69428,0.00016,22.44803]
[1778117017030,34.65,81089.23,1.6,0.69428,0.00016,22.44803]
[1778117017032,34.65,81089.23,1.6,0.69428,0.00016,22.44803]
[1778117017187,34.65,81089.23,1.6,0.69428,0.00016,22.44803]
[1778117017326,34.65,81103.65,1.6,0.69655,0.00016,22.37761]
[1778117017534,34.65,81103.65,1.6,0.69655,0.00016,22.37761]
[1778117018213,34.65,81103.65,1.6,0.69655,0.00016,22.37761]
[1778117018427,34.65,81110.92,1.6,0.6977,0.00016,22.3417]
[1778117019340,34.65,81114.52,1.6,0.69826,0.00016,22.32384]
[1778117024375,34.65,81116.34,1.6,0.69856,0.00016,22.31457]
[1778117026389,34.65,81121.72,1.6,0.6994,0.00016,22.28777]
[1778117027396,34.65,81125.94,1.6,0.70007,0.00016,22.26673]
[1778117029410,34.65,81134.27,1.6,0.70137,0.00016,22.22502]
[1778117033439,34.65,81128.99,1.6,0.70054,0.00016,22.25146]
[1778117034445,34.65,81125.66,1.6,0.70002,0.00016,22.26808]
[1778117039480,34.65,81123.12,1.6,0.69963,0.00016,22.28051]
[1778117043508,34.65,81129.79,1.6,0.70068,0.00016,22.24698]
[1778117044515,34.65,81134.9,1.6,0.70148,0.00016,22.22131]
[1778117047537,34.65,81134.87,1.6,0.70148,0.00016,22.22144]
[1778117052572,34.65,81137.37,1.6,0.70187,0.00016,22.20892]
[1778117055101,34.65,81137.24,1.6,0.70185,0.00016,22.20959]
[1778117059136,34.65,81138.76,1.6,0.70208,0.00016,22.20207]
[1778117062642,34.65,81143.34,1.6,0.70279,0.00016,22.17914]
[1778117067819,34.65,81145.3,1.6,0.70309,0.00016,22.1695]
[1778117073719,34.65,81146.39,1.6,0.70327,0.00016,22.16017]
[1778117078755,34.65,81148.39,1.6,0.70358,0.00016,22.15041]
[1778117083790,34.66,81147.97,1.6,0.7035,0.00016,22.15294]
[1778117088825,34.66,81149.52,1.6,0.70373,0.00016,22.1455]
[1778117092853,34.66,81139.98,1.6,0.70223,0.00016,22.19399]
[1778117094867,34.66,81143.07,1.6,0.70271,0.00016,22.1785]
[1778117099902,34.66,81146.63,1.6,0.70326,0.00016,22.16076]
[1778117104937,34.66,81146.79,1.6,0.70327,0.00016,22.16031]
[1778117105944,34.67,81143.17,1.6,0.70271,0.00016,22.17865]
[1778117111217,34.67,81142.77,1.6,0.70264,0.00016,22.18084]
[1778117111660,34.67,81144.28,1.6,0.70287,0.00016,22.17327]
[1778117112285,34.67,81154.72,1.6,0.7045,0.00016,22.12047]
[1778117112993,34.67,81161.76,1.6,0.70559,0.00016,22.08473]
[1778117116708,34.67,81161.56,1.6,0.70555,0.00016,22.0861]
[1778117117021,34.67,81162.13,1.6,0.70563,0.00016,22.08333]
[1778117118028,34.67,81172.14,1.6,0.70718,0.00015,22.03215]
[1778117119035,34.67,81175.53,1.6,0.7077,0.00015,22.01485]
[1778117120042,34.67,81178.42,1.6,0.70815,0.00015,22.0001]
[1778117124070,34.68,81181.33,1.6,0.70858,0.00015,21.98571]
[1778117129105,34.68,81183.55,1.6,0.7089,0.00015,21.97504]
[1778117134140,34.68,81184.36,1.6,0.70903,0.00015,21.96737]
[1778117139175,34.69,81186.08,1.6,0.70927,0.00015,21.95933]
[1778117143821,34.69,81185.25,1.6,0.70912,0.00015,21.96431]
[1778117144210,34.69,81174.5,1.6,0.70745,0.00015,22.01989]
[1778117145217,34.69,81158.07,1.6,0.7049,0.00016,22.10398]
[1778117146224,34.69,81149.25,1.6,0.70353,0.00016,22.14879]
[1778117150252,34.7,81142.64,1.6,0.7025,0.00016,22.1823]
[1778117152266,34.7,81138.63,1.6,0.70187,0.00016,22.20248]
[1778117157301,34.7,81139.67,1.6,0.70203,0.00016,22.1973]
[1778117162336,34.7,81141.9,1.6,0.70238,0.00016,22.18615]
[1778117167371,34.7,81141.68,1.6,0.70234,0.00016,22.18736]
[1778117172406,34.7,81142.41,1.6,0.70245,0.00016,22.1838]
[1778117178448,34.7,81142.58,1.6,0.70247,0.00016,22.18308]
[1778117182476,34.7,81136.57,1.6,0.70153,0.00016,22.21339]
[1778117183483,34.7,81140.12,1.6,0.70209,0.00016,22.19557]
[1778117185497,34.7,81145.19,1.6,0.70288,0.00016,22.17009]
[1778117188518,34.7,81149.0,1.6,0.70346,0.00016,22.15099]
[1778117193553,34.7,81150.31,1.6,0.70369,0.00016,22.14039]
[1778117198588,34.7,81145.71,1.6,0.70296,0.00016,22.16392]
[1778117203623,34.7,81147.82,1.6,0.70329,0.00016,22.15343]
[1778117208658,34.71,81148.03,1.6,0.70331,0.00016,22.15261]
[1778117213693,34.71,81148.91,1.6,0.70344,0.00016,22.14842]
[1778117218728,34.71,81147.92,1.6,0.70328,0.00016,22.15371]
[1778117222756,34.71,81144.81,1.6,0.70279,0.00016,22.1696]
[1778117225777,34.71,81149.67,1.6,0.70354,0.00016,22.14519]
[1778117232828,34.71,81150.62,1.6,0.70367,0.00016,22.14085]
[1778117237863,34.72,81150.58,1.6,0.70366,0.00016,22.14135]
[1778117242901,34.72,81155.93,1.6,0.70448,0.00016,22.11455]
[1778117247936,34.72,81157.16,1.6,0.70466,0.00016,22.10872]
[1778117254985,34.72,81155.82,1.6,0.70446,0.00016,22.11178]
[1778117260021,34.72,81156.08,1.6,0.70449,0.00016,22.11085]
[1778117266062,34.73,81157.93,1.6,0.70477,0.00016,22.10196]
[1778117271100,34.73,81156.86,1.6,0.70459,0.00016,22.10767]
[1778117276136,34.73,81158.05,1.6,0.70477,0.00016,22.10203]
[1778117280164,34.73,81152.75,1.6,0.70394,0.00016,22.12884]
[1778117284192,34.73,81149.61,1.6,0.70346,0.00016,22.14469]
[1778117289227,34.73,81151.89,1.6,0.7038,0.00016,22.13337]
[1778117295269,34.73,81151.82,1.6,0.70379,0.00016,22.134]
[1778117299297,34.73,81158.16,1.6,0.70477,0.00016,22.1019]
[1778117301162,34.73,81160.26,1.6,0.7051,0.00016,22.09125]
[1778117301316,34.73,81167.09,1.6,0.70615,0.00015,22.05648]
[1778117301829,34.73,81167.09,1.6,0.70615,0.00015,22.05648]
[1778117302323,34.73,81178.84,1.6,0.70797,0.00015,21.99628]
[1778117302819,34.73,81178.84,1.6,0.70797,0.00015,21.99628]
[1778117303330,34.73,81184.98,1.6,0.70891,0.00015,21.96477]
[1778117306895,34.74,81184.83,1.6,0.70888,0.00015,21.96581]
[1778117307358,34.74,81183.16,1.6,0.70862,0.00015,21.97451]
[1778117312393,34.74,81183.14,1.6,0.70863,0.00015,21.97102]
[1778117312957,34.74,81183.14,1.6,0.70863,0.00015,21.97102]
[1778117313400,34.74,81178.53,1.6,0.70791,0.00015,21.99489]
[1778117314407,34.74,81175.36,1.6,0.70742,0.00015,22.01128]
[1778117315414,34.74,81172.16,1.6,0.70692,0.00015,22.02778]
[1778117316421,34.74,81178.67,1.6,0.70792,0.00015,21.99448]
[1778117317428,34.74,81181.81,1.6,0.70841,0.00015,21.97845]
[1778117322463,34.75,81184.72,1.6,0.70883,0.00015,21.96415]
[1778117324477,34.75,81188.39,1.6,0.70939,0.00015,21.9455]
[1778117326492,34.75,81193.84,1.6,0.71022,0.00015,21.91763]
[1778117331526,34.76,81191.67,1.6,0.70986,0.00015,21.92983]
[1778117336561,34.76,81189.68,1.6,0.70953,0.00015,21.94102]
[1778117341596,34.77,81189.87,1.6,0.70953,0.00015,21.94088]
[1778117344617,34.77,81193.04,1.6,0.71001,0.00015,21.92499]
[1778117349653,34.77,81199.25,1.6,0.71093,0.00015,21.89368]
[1778117354700,34.78,81200.84,1.6,0.71116,0.00015,21.88623]
[1778117355707,34.78,81208.58,1.6,0.71234,0.00015,21.84606]
[1778117360742,34.78,81212.07,1.6,0.71284,0.00015,21.82886]
[1778117361749,34.79,81215.44,1.6,0.71335,0.00015,21.81143]
[1778117366785,34.79,81216.75,1.6,0.71352,0.00015,21.80577]
[1778117371821,34.8,81219.32,1.6,0.7139,0.00015,21.78917]
[1778117376856,34.81,81220.53,1.6,0.71405,0.00015,21.78411]
[1778117378870,34.81,81210.29,1.6,0.71247,0.00015,21.83827]
[1778117381891,34.81,81214.29,1.6,0.71307,0.00015,21.81801]
[1778117384912,34.82,81208.49,1.6,0.71216,0.00015,21.84896]
[1778117385919,34.82,81204.98,1.6,0.71162,0.00015,21.86746]
[1778117388940,34.82,81207.77,1.6,0.71203,0.00015,21.85346]
[1778117389947,34.82,81210.82,1.6,0.71249,0.00015,21.83772]
[1778117394982,34.83,81210.41,1.6,0.7124,0.00015,21.84103]
[1778117400030,34.83,81211.72,1.6,0.71257,0.00015,21.83518]
[1778117401027,34.83,81208.7,1.6,0.7121,0.00015,21.85114]
[1778117404048,34.84,81214.5,1.6,0.71297,0.00015,21.82142]
[1778117407069,34.84,81209.12,1.6,0.71213,0.00015,21.85013]
[1778117412104,34.84,81210.08,1.6,0.71225,0.00015,21.84605]
[1778117417141,34.85,81207.94,1.6,0.7119,0.00015,21.85809]
[1778117418147,34.85,81211.87,1.6,0.7125,0.00015,21.83778]
[1778117419154,34.85,81215.79,1.6,0.71309,0.00015,21.81751]
[1778117423182,34.85,81218.48,1.6,0.71348,0.00015,21.8041]
[1778117427210,34.86,81225.11,1.6,0.71448,0.00015,21.76995]
[1778117429224,34.86,81228.58,1.6,0.71499,0.00015,21.75208]
[1778117432192,34.86,81229.52,1.6,0.71515,0.00015,21.7432]
[1778117432277,34.86,81231.11,1.6,0.71539,0.00015,21.73504]
[1778117433261,34.86,81236.69,1.6,0.71624,0.00015,21.70544]
[1778117438297,34.86,81234.71,1.6,0.71595,0.00015,21.71537]
[1778117443332,34.86,81234.04,1.6,0.71587,0.00015,21.71834]
[1778117446353,34.85,81238.62,1.6,0.71657,0.00015,21.69377]
[1778117450381,34.85,81246.86,1.6,0.71783,0.00015,21.64954]
[1778117455416,34.85,81245.26,1.6,0.7176,0.00015,21.65759]
[1778117460452,34.85,81247.44,1.6,0.71794,0.00015,21.64574]
[1778117465487,34.85,81242.62,1.6,0.71721,0.00015,21.67117]
[1778117466494,34.85,81237.56,1.6,0.71645,0.00015,21.69794]
[1778117471075,34.85,81236.69,1.6,0.71633,0.00015,21.70221]
[1778117471529,34.85,81232.03,1.6,0.71562,0.00015,21.72675]
[1778117472536,34.85,81229.18,1.6,0.71518,0.00015,21.74202]
[1778117475937,34.85,81229.68,1.6,0.71525,0.00015,21.73982]
[1778117475557,34.85,81232.46,1.6,0.71566,0.00015,21.72538]
[1778117476564,34.85,81238.03,1.6,0.71651,0.00015,21.69587]
[1778117477571,34.85,81243.69,1.6,0.71737,0.00015,21.66574]
[1778117482606,34.85,81244.25,1.6,0.71746,0.00015,21.66242]
[1778117487641,34.85,81242.11,1.6,0.71715,0.00015,21.67346]
[1778117488649,34.85,81234.13,1.6,0.71594,0.00015,21.71566]
[1778117492677,34.84,81239.67,1.6,0.71681,0.00015,21.6818]
[1778117497712,34.84,81236.07,1.6,0.71628,0.00015,21.70058]
[1778117500733,34.84,81233.39,1.6,0.71587,0.00015,21.71465]
[1778117502950,34.84,81233.46,1.6,0.71588,0.00015,21.71423]
[1778117503754,34.84,81228.55,1.6,0.71514,0.00015,21.74004]
[1778117504761,34.84,81224.88,1.6,0.71458,0.00015,21.75929]
[1778117508789,34.84,81222.19,1.6,0.71418,0.00015,21.77335]
[1778117509796,34.84,81218.52,1.6,0.71361,0.00015,21.79286]
[1778117514831,34.85,81218.17,1.6,0.71353,0.00015,21.79569]
[1778117518859,34.85,81223.7,1.6,0.71435,0.00015,21.7675]
[1778117519866,34.85,81227.11,1.6,0.71486,0.00015,21.74978]
[1778117524905,34.86,81226.13,1.6,0.71468,0.00015,21.75601]
[1778117528933,34.86,81229.04,1.6,0.71511,0.00015,21.74127]
[1778117530947,34.86,81226.0,1.6,0.71465,0.00015,21.75718]
[1778117531954,34.86,81221.69,1.6,0.714,0.00015,21.77976]
[1778117533968,34.86,81218.67,1.6,0.71354,0.00015,21.79544]
[1778117539005,34.86,81221.22,1.6,0.71394,0.00015,21.78158]
[1778117542026,34.86,81225.42,1.6,0.71459,0.00015,21.75926]
[1778117543033,34.86,81221.33,1.6,0.71397,0.00015,21.78064]
[1778117548068,34.85,81220.86,1.6,0.71391,0.00015,21.78267]
[1778117552096,34.85,81227.43,1.6,0.71495,0.00015,21.74343]
[1778117554135,34.85,81224.69,1.6,0.71453,0.00015,21.75771]
[1778117559171,34.85,81225.38,1.6,0.71465,0.00015,21.75366]
[1778117561186,34.85,81230.29,1.6,0.7154,0.00015,21.72766]
[1778117562642,34.85,81230.29,1.6,0.7154,0.00015,21.72766]
[1778117562695,34.85,81231.49,1.6,0.71559,0.00015,21.72128]
[1778117566221,34.85,81234.24,1.6,0.71601,0.00015,21.70665]
[1778117571008,34.85,81238.61,1.6,0.71667,0.00015,21.68344]
[1778117571256,34.85,81242.37,1.6,0.71724,0.00015,21.66339]
[1778117576291,34.84,81240.2,1.6,0.71693,0.00015,21.6745]
[1778117581326,34.84,81240.15,1.6,0.71693,0.00015,21.67436]
[1778117586362,34.84,81240.53,1.6,0.717,0.00015,21.67198]
[1778117590390,34.84,81243.2,1.6,0.71741,0.00015,21.65752]
[1778117591397,34.84,81247.33,1.6,0.71804,0.00015,21.63549]
[1778117593412,34.84,81243.19,1.6,0.71741,0.00015,21.65746]
[1778117599453,34.84,81242.69,1.6,0.71734,0.00015,21.65981]
[1778117604488,34.84,81237.63,1.6,0.71658,0.00015,21.68647]
[1778117605495,34.83,81234.8,1.6,0.71615,0.00015,21.70144]
[1778117610530,34.83,81234.98,1.6,0.71618,0.00015,21.70044]
[1778117615565,34.83,81231.84,1.6,0.71573,0.00015,21.71269]
[1778117616572,34.84,81228.58,1.6,0.71523,0.00015,21.73016]
[1778117617579,34.84,81222.16,1.6,0.71425,0.00015,21.76419]
[1778117620216,34.84,81221.39,1.6,0.71412,0.00015,21.76864]
[1778117620611,34.84,81216.57,1.6,0.71338,0.00015,21.79411]
[1778117621921,34.84,81211.66,1.6,0.71262,0.00015,21.82003]
[1778117622621,34.84,81207.7,1.6,0.71201,0.00015,21.84089]
[1778117627656,34.85,81203.55,1.6,0.71135,0.00015,21.86344]
[1778117629670,34.85,81199.92,1.6,0.71078,0.00015,21.88261]
[1778117632691,34.85,81196.54,1.6,0.71025,0.00015,21.90054]
[1778117635712,34.85,81199.6,1.6,0.71071,0.00015,21.88516]
[1778117637449,34.86,81201.34,1.6,0.71097,0.00015,21.87628]
[1778117637726,34.86,81201.52,1.6,0.71099,0.00015,21.8755]
[1778117640953,34.86,81201.19,1.6,0.71094,0.00015,21.87737]
[1778117640981,34.86,81200.83,1.6,0.71087,0.00015,21.87954]
[1778117641754,34.86,81190.81,1.6,0.70933,0.00015,21.93146]
[1778117642761,34.86,81186.21,1.6,0.70862,0.00015,21.95521]
[1778117647796,34.86,81180.64,1.6,0.70775,0.00015,21.98445]
[1778117652831,34.87,81186.11,1.6,0.70858,0.00015,21.95684]
[1778117655852,34.87,81189.63,1.6,0.70911,0.00015,21.93893]
[1778117657866,34.87,81185.57,1.6,0.70848,0.00015,21.95994]
[1778117660887,34.87,81175.32,1.6,0.70689,0.00015,22.01272]
[1778117662910,34.87,81170.35,1.6,0.70612,0.00015,22.03815]
[1778117663911,34.87,81162.56,1.6,0.70492,0.00015,22.07769]
[1778117666974,34.87,81161.21,1.6,0.70471,0.00015,22.08459]
[1778117667003,34.87,81159.89,1.6,0.7045,0.00015,22.09131]
[1778117667225,34.87,81159.89,1.6,0.7045,0.00015,22.09131]
[1778117667939,34.87,81156.05,1.6,0.70391,0.00015,22.11073]
[1778117669953,34.87,81159.17,1.6,0.70439,0.00015,22.09508]
[1778117670960,34.87,81162.79,1.6,0.70495,0.00015,22.07684]
[1778117672960,34.87,81162.34,1.6,0.7049,0.00015,22.07488]
[1778117672974,34.87,81159.73,1.6,0.70449,0.00015,22.08814]
[1778117674988,34.87,81156.4,1.6,0.70398,0.00015,22.10503]
[1778117680026,34.88,81156.99,1.6,0.70406,0.00015,22.10227]
[1778117684054,34.88,81147.55,1.6,0.70259,0.00016,22.14985]
[1778117685061,34.88,81140.56,1.6,0.70151,0.00016,22.18478]
[1778117690096,34.88,81140.95,1.6,0.70157,0.00016,22.18262]
[1778117696138,34.87,81140.85,1.6,0.70156,0.00016,22.18292]
[1778117701173,34.87,81145.14,1.6,0.70224,0.00016,22.16136]
[1778117702180,34.87,81150.11,1.6,0.70301,0.00016,22.13644]
[1778117704194,34.87,81154.75,1.6,0.70373,0.00015,22.11313]
[1778117709229,34.87,81152.68,1.6,0.7034,0.00016,22.12365]
[1778117714264,34.87,81145.72,1.6,0.70232,0.00016,22.1587]
[1778117716278,34.87,81140.78,1.6,0.70155,0.00016,22.18339]
[1778117719299,34.87,81145.93,1.6,0.70235,0.00016,22.15759]
[1778117720306,34.87,81154.33,1.6,0.70366,0.00016,22.11542]
[1778117721313,34.87,81165.66,1.6,0.70541,0.00015,22.0582]
[1778117722638,34.87,81165.66,1.6,0.70541,0.00015,22.0582]
[1778117722730,34.87,81166.48,1.6,0.70554,0.00015,22.05405]
[1778117724334,34.87,81172.12,1.6,0.70641,0.00015,22.02547]
[1778117729370,34.88,81173.59,1.6,0.70662,0.00015,22.01831]
[1778117734405,34.88,81172.71,1.6,0.70651,0.00015,22.01878]
[1778117739441,34.88,81173.1,1.6,0.70656,0.00015,22.01718]
[1778117740461,34.88,81168.15,1.6,0.70579,0.00015,22.04246]
[1778117741477,34.88,81161.85,1.6,0.70481,0.00015,22.07447]
[1778117742475,34.88,81165.73,1.6,0.70541,0.00015,22.05491]
[1778117743482,34.88,81169.92,1.6,0.70605,0.00015,22.03368]
[1778117749524,34.88,81174.05,1.6,0.70668,0.00015,22.01298]
[1778117750531,34.88,81177.52,1.6,0.70722,0.00015,21.99537]
[1778117755566,34.89,81179.75,1.6,0.70755,0.00015,21.98448]
[1778117760601,34.89,81176.77,1.6,0.70707,0.00015,22.00019]
[1778117762615,34.89,81181.36,1.6,0.70777,0.00015,21.97692]
[1778117766643,34.89,81190.82,1.6,0.70922,0.00015,21.92861]
[1778117767650,34.89,81194.45,1.6,0.70978,0.00015,21.91001]
[1778117769666,34.89,81187.39,1.6,0.70868,0.00015,21.94661]
[1778117770672,34.89,81184.34,1.6,0.70821,0.00015,21.96238]
[1778117774701,34.9,81187.57,1.6,0.7087,0.00015,21.94627]
[1778117780743,34.9,81187.84,1.6,0.70871,0.00015,21.94567]
[1778117785779,34.9,81188.65,1.6,0.70883,0.00015,21.942]
[1778117791821,34.91,81188.79,1.6,0.70886,0.00015,21.9373]
[1778117794842,34.91,81196.16,1.6,0.70999,0.00015,21.89957]
[1778117800884,34.91,81196.9,1.6,0.71009,0.00015,21.89632]
[1778117806246,34.91,81196.88,1.6,0.71007,0.00015,21.89679]
[1778117812969,34.92,81191.09,1.6,0.70917,0.00015,21.9273]
[1778117813976,34.92,81178.6,1.6,0.70724,0.00015,21.99135]
[1778117814983,34.92,81177.75,1.6,0.70711,0.00015,21.99574]
[1778117820023,34.92,81181.13,1.6,0.70762,0.00015,21.97878]
[1778117825056,34.92,81181.63,1.6,0.70769,0.00015,21.97655]
[1778117829084,34.92,81190.36,1.6,0.70902,0.00015,21.93211]
[1778117831098,34.92,81196.41,1.6,0.70994,0.00015,21.90123]
[1778117836133,34.93,81194.76,1.6,0.70968,0.00015,21.91019]
[1778117840948,34.93,81195.09,1.6,0.70971,0.00015,21.90904]
[1778117841168,34.93,81195.11,1.6,0.70971,0.00015,21.90907]
[1778117843182,34.93,81191.96,1.6,0.70923,0.00015,21.9254]
[1778117844952,34.93,81192.29,1.6,0.70928,0.00015,21.92376]
[1778117845196,34.93,81193.57,1.6,0.70947,0.00015,21.91723]
[1778117849224,34.93,81187.46,1.6,0.70852,0.00015,21.94891]
[1778117851238,34.93,81184.77,1.6,0.70813,0.00015,21.95853]
[1778117856273,34.94,81180.06,1.6,0.7074,0.00015,21.98298]
[1778117862315,34.94,81180.88,1.6,0.70751,0.00015,21.97912]
[1778117865336,34.94,81191.07,1.6,0.70907,0.00015,21.92717]
[1778117866343,34.94,81197.94,1.6,0.71013,0.00015,21.8919]
[1778117868357,34.94,81200.12,1.6,0.71046,0.00015,21.88078]
[1778117875202,34.94,81200.99,1.6,0.71058,0.00015,21.87657]
[1778117875262,34.94,81200.99,1.6,0.71057,0.00015,21.87696]
[1778117876413,34.94,81207.77,1.6,0.7116,0.00015,21.84198]
[1778117877420,34.94,81212.36,1.6,0.7123,0.00015,21.81826]
[1778117878427,34.95,81215.06,1.6,0.71271,0.00015,21.80435]
[1778117882455,34.95,81217.77,1.6,0.7131,0.00015,21.79094]
[1778117885476,34.95,81221.31,1.6,0.71362,0.00015,21.77306]
[1778117890511,34.96,81221.16,1.6,0.71357,0.00015,21.77512]
[1778117895546,34.96,81225.04,1.6,0.71413,0.00015,21.7559]
[1778117896553,34.97,81233.17,1.6,0.71536,0.00015,21.71345]
[1778117901590,34.97,81232.83,1.6,0.71529,0.00015,21.71577]
[1778117904611,34.97,81235.67,1.6,0.71572,0.00015,21.70094]
[1778117906626,34.97,81239.54,1.6,0.7163,0.00015,21.68065]
[1778117907634,34.97,81235.71,1.6,0.71572,0.00015,21.70089]
[1778117912669,34.97,81236.76,1.6,0.7159,0.00015,21.69119]
[1778117917705,34.97,81229.88,1.6,0.71485,0.00015,21.72773]
[1778117922739,34.98,81229.0,1.6,0.71469,0.00015,21.73323]
[1778117927776,34.98,81231.65,1.6,0.71507,0.00015,21.72023]
[1778117932811,34.99,81234.08,1.6,0.71541,0.00015,21.7084]
[1778117937846,34.99,81234.27,1.6,0.71541,0.00015,21.70841]
[1778117942881,35.0,81235.16,1.6,0.71552,0.00015,21.70474]
[1778117946909,35.0,81240.18,1.6,0.71626,0.00015,21.67915]
[1778117947916,35.0,81246.16,1.6,0.71716,0.00015,21.64748]
[1778117953159,35.0,81245.68,1.6,0.7171,0.00015,21.64969]
[1778117958993,35.0,81245.82,1.6,0.71714,0.00015,21.64837]
[1778117962014,35.0,81249.93,1.6,0.71776,0.00015,21.62637]
[1778117967049,34.99,81252.13,1.6,0.71811,0.00015,21.61436]
[1778117974098,34.99,81252.38,1.6,0.71819,0.00015,21.60794]
[1778117977119,34.99,81255.08,1.6,0.71861,0.00015,21.59322]
[1778117982154,34.99,81256.05,1.6,0.71877,0.00015,21.58752]
[1778117989203,34.98,81256.09,1.6,0.71879,0.00015,21.58661]
[1778117994238,34.98,81256.85,1.6,0.71892,0.00015,21.58209]
[1778117999273,34.98,81257.65,1.6,0.71905,0.00015,21.5774]
[1778118003313,34.98,81259.39,1.6,0.71932,0.00015,21.56787]
[1778118004308,34.97,81271.63,1.6,0.72117,0.00015,21.50217]
[1778118004511,34.97,81271.63,1.6,0.72117,0.00015,21.50217]
[1778118005370,34.97,81273.06,1.6,0.72139,0.00015,21.49433]
[1778118010114,34.97,81271.71,1.6,0.7212,0.00015,21.501]
[1778118010350,34.97,81265.96,1.6,0.72034,0.00015,21.53167]
[1778118015385,34.97,81268.76,1.6,0.72078,0.00015,21.51611]
[1778118016392,34.97,81272.31,1.6,0.72131,0.00015,21.49703]
[1778118018406,34.97,81275.09,1.6,0.72173,0.00015,21.48185]
[1778118022927,34.96,81275.38,1.6,0.72179,0.00015,21.47973]
[1778118028479,34.96,81278.89,1.6,0.72233,0.00015,21.46022]
[1778118031500,34.96,81281.66,1.6,0.72279,0.00015,21.44056]
[1778118036535,34.96,81283.8,1.6,0.72312,0.00015,21.42854]
[1778118041571,34.95,81282.96,1.6,0.723,0.00015,21.43266]
[1778118047613,34.95,81282.73,1.6,0.72298,0.00015,21.4334]
[1778118050634,34.95,81278.56,1.6,0.72237,0.00015,21.45566]
[1778118051641,34.95,81275.9,1.6,0.72197,0.00015,21.46992]
[1778118055669,34.95,81278.49,1.6,0.72237,0.00015,21.4554]
[1778118058952,34.95,81277.46,1.6,0.72222,0.00015,21.46075]
[1778118064732,34.94,81279.92,1.6,0.72261,0.00015,21.44677]
[1778118068760,34.94,81277.01,1.6,0.72218,0.00015,21.46212]
[1778118069767,34.94,81273.87,1.6,0.72171,0.00015,21.47901]
[1778118074802,34.94,81273.55,1.6,0.72167,0.00015,21.48051]
[1778118079837,34.94,81272.41,1.6,0.72151,0.00015,21.48642]
[1778118080844,34.94,81267.78,1.6,0.72081,0.00015,21.51125]
[1778118082859,34.94,81265.32,1.6,0.72044,0.00015,21.52437]
[1778118086887,34.94,81267.77,1.6,0.72081,0.00015,21.51118]
[1778118089909,34.94,81264.29,1.6,0.72029,0.00015,21.52981]
[1778118094943,34.94,81264.51,1.6,0.72036,0.00015,21.52411]
[1778118098971,34.94,81257.49,1.6,0.7193,0.00015,21.56154]
[1778118100142,34.94,81252.54,1.6,0.71856,0.00015,21.58787]
[1778118106025,34.93,81253.77,1.6,0.71875,0.00015,21.58087]
[1778118111062,34.93,81252.46,1.6,0.71857,0.00015,21.58741]
[1778118112068,34.93,81242.61,1.6,0.71708,0.00015,21.63958]
[1778118117104,34.93,81244.14,1.6,0.71734,0.00015,21.63061]
[1778118122139,34.92,81250.79,1.6,0.71837,0.00015,21.59444]
[1778118123146,34.92,81258.5,1.6,0.71954,0.00015,21.55311]
[1778118125162,34.92,81254.86,1.6,0.719,0.00015,21.5722]
[1778118126167,34.92,81252.35,1.6,0.71862,0.00015,21.58554]
[1778118129188,34.92,81249.48,1.6,0.71819,0.00015,21.60066]
[1778118134223,34.92,81250.66,1.6,0.71838,0.00015,21.59404]
[1778118138253,34.91,81262.53,1.6,0.72018,0.00015,21.53022]
[1778118140267,34.91,81266.11,1.6,0.72073,0.00015,21.51069]
[1778118145302,34.91,81263.85,1.6,0.72041,0.00015,21.52208]
[1778118146309,34.91,81258.14,1.6,0.71955,0.00015,21.5525]
[1778118149330,34.91,81253.16,1.6,0.71881,0.00015,21.57853]
[1778118151344,34.9,81249.33,1.6,0.71827,0.00015,21.59414]
[1778118156379,34.9,81248.32,1.6,0.71815,0.00015,21.59838]
[1778118161414,34.89,81248.12,1.6,0.71815,0.00015,21.59835]
[1778118166449,34.89,81248.33,1.6,0.71821,0.00015,21.59616]
[1778118171484,34.88,81251.23,1.6,0.71868,0.00015,21.57969]
[1778118175512,34.88,81256.72,1.6,0.71953,0.00015,21.5496]
[1778118176519,34.88,81259.57,1.6,0.71996,0.00015,21.53418]
[1778118182561,34.87,81260.45,1.6,0.72012,0.00015,21.52865]
[1778118187597,34.87,81260.69,1.6,0.72017,0.00015,21.52669]
[1778118192632,34.87,81260.48,1.6,0.72016,0.00015,21.52716]
[1778118197667,34.86,81258.92,1.6,0.71994,0.00015,21.53485]
[1778118202702,34.86,81258.17,1.6,0.71985,0.00015,21.53816]
[1778118207737,34.86,81256.4,1.6,0.7196,0.00015,21.54693]
[1778118209751,34.85,81252.18,1.6,0.71897,0.00015,21.56922]
[1778118210758,34.85,81246.76,1.6,0.71815,0.00015,21.59798]
[1778118213779,34.85,81250.57,1.6,0.71877,0.00015,21.57272]
[1778118216801,34.85,81258.62,1.6,0.72,0.00015,21.52909]
[1778118217807,34.85,81262.06,1.6,0.72053,0.00015,21.51044]
[1778118218814,34.85,81262.11,1.6,0.72054,0.00015,21.50993]
[1778118223849,34.84,81261.58,1.6,0.72048,0.00015,21.5122]
[1778118228884,34.84,81255.1,1.6,0.71951,0.00015,21.54636]
[1778118233919,34.84,81257.2,1.6,0.71985,0.00015,21.53445]
[1778118238954,34.84,81259.44,1.6,0.7202,0.00015,21.52212]
[1778118241975,34.83,81256.44,1.6,0.71975,0.00015,21.53797]
[1778118243989,34.83,81253.16,1.6,0.71926,0.00015,21.55542]
[1778118249025,34.83,81254.19,1.6,0.71943,0.00015,21.54921]
[1778118254060,34.83,81254.1,1.6,0.71944,0.00015,21.54903]
[1778118259095,34.82,81254.5,1.6,0.71951,0.00015,21.54649]
[1778118264130,34.82,81254.58,1.6,0.71953,0.00015,21.54552]
[1778118268158,34.82,81257.82,1.6,0.72003,0.00015,21.52784]
[1778118269165,34.82,81263.31,1.6,0.72086,0.00015,21.4982]
[1778118270172,34.82,81268.56,1.6,0.72166,0.00015,21.46979]
[1778118271179,34.82,81271.81,1.6,0.72218,0.00015,21.44774]
[1778118275207,34.82,81274.23,1.6,0.72255,0.00015,21.43437]
[1778118280242,34.82,81274.32,1.6,0.72257,0.00015,21.43357]
[1778118285277,34.81,81274.54,1.6,0.72261,0.00015,21.4321]
[1778118290312,34.81,81277.14,1.6,0.72301,0.00015,21.41767]
[1778118295347,34.81,81275.63,1.6,0.7228,0.00015,21.4254]
[1778118300382,34.81,81274.26,1.6,0.7226,0.00015,21.43232]
[1778118305417,34.81,81271.63,1.6,0.72222,0.00015,21.44602]
[1778118306424,34.81,81268.61,1.6,0.72177,0.00015,21.46228]
[1778118311459,34.8,81268.92,1.6,0.72183,0.00015,21.46016]
[1778118314480,34.8,81264.54,1.6,0.72117,0.00015,21.4837]
[1778118319515,34.8,81265.62,1.6,0.72134,0.00015,21.4777]
[1778118324550,34.8,81265.7,1.6,0.72136,0.00015,21.47702]
[1778118329585,34.8,81265.9,1.6,0.7214,0.00015,21.47535]
[1778118334621,34.79,81265.76,1.6,0.72143,0.00015,21.47112]
[1778118336635,34.79,81257.73,1.6,0.72022,0.00015,21.51415]
[1778118337642,34.79,81254.44,1.6,0.71972,0.00015,21.53175]
[1778118338649,34.79,81257.69,1.6,0.72022,0.00015,21.51418]
[1778118342677,34.79,81261.26,1.6,0.72077,0.00015,21.49462]
[1778118343684,34.79,81264.26,1.6,0.72122,0.00015,21.47837]
[1778118345698,34.79,81261.74,1.6,0.72085,0.00015,21.49186]
[1778118351740,34.79,81260.37,1.6,0.72065,0.00015,21.49886]
[1778118354794,34.79,81260.47,1.6,0.72067,0.00015,21.49826]
[1778118354963,34.79,81259.51,1.6,0.72052,0.00015,21.5033]
[1778118355774,34.79,81254.7,1.6,0.7198,0.00015,21.5291]
[1778118358789,34.79,81255.02,1.6,0.71985,0.00015,21.52729]
[1778118358806,34.79,81255.02,1.6,0.71985,0.00015,21.52711]
[1778118360812,34.78,81251.93,1.6,0.71939,0.00015,21.54351]
[1778118362826,34.78,81246.02,1.6,0.7185,0.00015,21.57496]
[1778118364717,34.78,81244.58,1.6,0.71828,0.00015,21.58262]
[1778118364840,34.78,81244.48,1.6,0.71827,0.00015,21.58309]
[1778118367861,34.78,81248.09,1.6,0.71883,0.00015,21.56335]
[1778118372910,34.78,81247.72,1.6,0.71879,0.00015,21.56464]
[1778118377945,34.77,81247.04,1.6,0.71871,0.00015,21.56757]
[1778118382980,34.77,81248.44,1.6,0.71894,0.00015,21.55935]
[1778118388015,34.77,81250.16,1.6,0.71922,0.00015,21.54934]
[1778118393050,34.76,81251.5,1.6,0.71947,0.00015,21.53716]
[1778118398085,34.76,81251.68,1.6,0.71951,0.00015,21.53566]
[1778118402113,34.76,81247.32,1.6,0.71886,0.00015,21.55859]
[1778118407148,34.75,81247.3,1.6,0.71888,0.00015,21.55804]
[1778118410169,34.75,81251.85,1.6,0.71958,0.00015,21.53324]
[1778118415204,34.75,81256.52,1.6,0.7203,0.00015,21.50762]
[1778118416211,34.75,81259.4,1.6,0.72074,0.00015,21.49201]
[1778118421246,34.75,81258.62,1.6,0.72063,0.00015,21.49593]
[1778118424267,34.75,81252.44,1.6,0.7197,0.00015,21.52898]
[1778118429302,34.74,81250.42,1.6,0.7194,0.00015,21.53933]
[1778118434337,34.74,81245.3,1.6,0.71864,0.00015,21.56635]
[1778118439372,34.74,81245.89,1.6,0.71874,0.00015,21.56283]
[1778118444407,34.74,81245.99,1.6,0.71877,0.00015,21.56171]
[1778118449442,34.73,81245.77,1.6,0.71875,0.00015,21.56223]
[1778118454477,34.73,81245.66,1.6,0.71878,0.00015,21.55779]
[1778118459512,34.73,81249.34,1.6,0.71936,0.00015,21.53739]
[1778118460519,34.73,81253.53,1.6,0.72,0.00015,21.51474]
[1778118466561,34.72,81254.53,1.6,0.72016,0.00015,21.50884]
[1778118471596,34.72,81253.94,1.6,0.72009,0.00015,21.51158]
[1778118473610,34.72,81259.3,1.6,0.7209,0.00015,21.48248]
[1778118478645,34.72,81261.0,1.6,0.72117,0.00015,21.47288]
[1778118484704,34.72,81261.05,1.6,0.72119,0.00015,21.47231]
[1778118495781,34.72,81255.03,1.6,0.72029,0.00015,21.50434]
[1778118496788,34.72,81246.66,1.6,0.71902,0.00015,21.5493]
[1778118497795,34.72,81240.5,1.6,0.71808,0.00015,21.58227]
[1778118499207,34.71,81239.74,1.6,0.71797,0.00015,21.58626]
[1778118499809,34.71,81239.63,1.6,0.71795,0.00015,21.58677]
[1778118505851,34.71,81239.4,1.6,0.71793,0.00015,21.5876]
[1778118507229,34.71,81237.21,1.6,0.7176,0.00015,21.59922]
[1778118507865,34.71,81237.09,1.6,0.71758,0.00015,21.59977]
[1778118513907,34.71,81237.68,1.6,0.71772,0.00015,21.59172]
[1778118518942,34.71,81238.75,1.6,0.71789,0.00015,21.5856]
[1778118523978,34.7,81239.18,1.6,0.71796,0.00015,21.58292]
[1778118529013,34.7,81238.56,1.6,0.71788,0.00015,21.58587]
[1778118534048,34.7,81238.92,1.6,0.71795,0.00015,21.58358]
[1778118540977,34.7,81239.28,1.6,0.71801,0.00015,21.58144]
[1778118546132,34.7,81242.23,1.6,0.71847,0.00015,21.56502]
[1778118549153,34.7,81247.46,1.6,0.71927,0.00015,21.53678]
[1778118550160,34.7,81250.36,1.6,0.71972,0.00015,21.52097]
[1778118555195,34.69,81250.49,1.6,0.71976,0.00015,21.5195]
[1778118560230,34.69,81252.55,1.6,0.72008,0.00015,21.50797]
[1778118562244,34.69,81257.51,1.6,0.72084,0.00015,21.48095]
[1778118568286,34.69,81259.45,1.6,0.72114,0.00015,21.47019]
[1778118573321,34.69,81259.76,1.6,0.72122,0.00015,21.46394]
[1778118576342,34.69,81264.28,1.6,0.72191,0.00015,21.43934]
[1778118577349,34.69,81266.92,1.6,0.72231,0.00015,21.425]
[1778118582384,34.68,81266.53,1.6,0.72226,0.00015,21.42689]
[1778118587419,34.68,81267.03,1.6,0.72234,0.00015,21.42384]
[1778118592454,34.68,81265.99,1.6,0.72219,0.00015,21.42918]
[1778118597489,34.68,81269.72,1.6,0.72277,0.00015,21.40856]
[1778118601517,34.68,81272.18,1.6,0.72314,0.00015,21.39491]
[1778118606552,34.68,81271.38,1.6,0.72303,0.00015,21.39904]
[1778118607559,34.68,81268.19,1.6,0.72255,0.00015,21.41636]
[1778118609573,34.68,81265.22,1.6,0.7221,0.00015,21.43243]
[1778118611588,34.68,81257.65,1.6,0.72096,0.00015,21.47346]
[1778118612596,34.68,81250.1,1.6,0.71981,0.00015,21.5142]
[1778118613602,34.68,81240.98,1.6,0.71842,0.00015,21.56314]
[1778118618637,34.67,81242.26,1.6,0.71864,0.00015,21.55563]
[1778118620651,34.67,81242.05,1.6,0.71861,0.00015,21.55659]
[1778118623672,34.67,81241.83,1.6,0.71858,0.00015,21.55753]
[1778118627700,34.67,81227.88,1.6,0.71646,0.00015,21.63184]
[1778118628707,34.67,81224.56,1.6,0.71596,0.00015,21.64938]
[1778118631082,34.67,81224.71,1.6,0.71598,0.00015,21.64845]
[1778118631728,34.67,81224.65,1.6,0.71601,0.00015,21.64413]
[1778118635531,34.66,81224.31,1.6,0.71597,0.00015,21.64553]
[1778118636075,34.66,81221.54,1.6,0.71555,0.00015,21.6601]
[1778118639209,34.66,81220.86,1.6,0.71545,0.00015,21.66332]
[1778118639946,34.66,81219.83,1.6,0.7153,0.00015,21.6687]
[1778118645830,34.66,81220.65,1.6,0.71544,0.00015,21.66383]
[1778118647848,34.66,81212.2,1.6,0.71415,0.00015,21.70839]
[1778118648856,34.66,81205.33,1.6,0.71308,0.00015,21.74478]
[1778118650870,34.66,81214.58,1.6,0.71449,0.00015,21.69647]
[1778118653891,34.66,81210.34,1.6,0.71384,0.00015,21.71889]
[1778118656912,34.66,81214.71,1.6,0.71451,0.00015,21.69595]
[1778118661951,34.66,81218.64,1.6,0.71511,0.00015,21.67515]
[1778118666986,34.66,81215.48,1.6,0.71463,0.00015,21.69191]
[1778118672022,34.67,81215.43,1.6,0.7146,0.00015,21.6928]
[1778118676050,34.67,81212.5,1.6,0.71413,0.00015,21.70911]
[1778118681085,34.67,81208.76,1.6,0.71353,0.00015,21.72985]
[1778118683099,34.68,81206.03,1.6,0.71309,0.00015,21.74467]
[1778118687127,34.68,81202.99,1.6,0.7126,0.00015,21.76152]
[1778118688134,34.68,81196.27,1.6,0.71156,0.00015,21.79694]
[1778118689141,34.68,81193.07,1.6,0.71106,0.00015,21.81384]
[1778118691155,34.69,81189.74,1.6,0.71056,0.00015,21.82735]
[1778118694176,34.69,81194.3,1.6,0.71124,0.00015,21.80431]
[1778118697197,34.69,81197.68,1.6,0.71175,0.00015,21.78723]
[1778118702232,34.7,81195.23,1.6,0.71134,0.00015,21.80105]
[1778118707267,34.71,81192.1,1.6,0.71083,0.00015,21.81838]
[1778118709281,34.71,81189.1,1.6,0.71036,0.00015,21.83436]
[1778118710288,34.71,81186.03,1.6,0.70987,0.00015,21.85055]
[1778118715324,34.71,81183.9,1.6,0.70952,0.00015,21.8626]
[1778118720358,34.72,81181.63,1.6,0.70913,0.00015,21.87554]
[1778118725393,34.73,81179.57,1.6,0.70879,0.00015,21.88707]
[1778118729425,34.73,81165.67,1.6,0.70662,0.00016,21.95902]
[1778118730432,34.73,81158.74,1.6,0.70553,0.00016,21.99472]
[1778118731439,34.73,81153.74,1.6,0.70475,0.00016,22.02028]
[1778118732446,34.73,81149.48,1.6,0.70408,0.00016,22.04198]
[1778118733453,34.73,81145.75,1.6,0.7035,0.00016,22.06092]
[1778118738488,34.73,81144.32,1.6,0.70326,0.00016,22.06847]
[1778118740503,34.73,81137.84,1.6,0.70225,0.00016,22.10122]
[1778118741510,34.74,81134.5,1.6,0.70172,0.00016,22.11801]
[1778118743524,34.74,81140.62,1.6,0.70268,0.00016,22.08733]
[1778118745538,34.74,81145.48,1.6,0.70343,0.00016,22.06293]
[1778118746545,34.74,81150.71,1.6,0.70425,0.00016,22.03656]
[1778118747556,34.74,81153.74,1.6,0.70472,0.00016,22.0213]
[1778118751580,34.74,81156.93,1.6,0.70523,0.00016,22.00123]
[1778118756615,34.74,81158.05,1.6,0.70539,0.00016,21.99602]
[1778118759641,34.74,81163.72,1.6,0.70626,0.00016,21.96734]
[1778118760647,34.74,81166.78,1.6,0.70674,0.00016,21.9518]
[1778118764675,34.75,81170.77,1.6,0.70734,0.00016,21.93186]
[1778118768703,34.75,81174.78,1.6,0.70795,0.00015,21.91176]
[1778118772731,34.75,81169.27,1.6,0.70708,0.00016,21.94067]
[1778118779780,34.76,81163.62,1.6,0.70617,0.00016,21.97043]
[1778118784816,34.76,81165.06,1.6,0.70638,0.00016,21.96359]
[1778118789851,34.76,81165.87,1.6,0.70649,0.00016,21.96001]
[1778118794890,34.77,81185.01,1.6,0.70944,0.00015,21.86221]
[1778118795897,34.77,81184.47,1.6,0.70935,0.00015,21.86516]
[1778118798918,34.77,81189.92,1.6,0.71018,0.00015,21.83742]
[1778118802946,34.77,81180.87,1.6,0.70876,0.00015,21.88489]
[1778118807981,34.78,81167.72,1.6,0.70671,0.00016,21.95298]
[1778118808988,34.78,81155.72,1.6,0.70484,0.00016,22.01418]
[1778118809995,34.78,81153.47,1.6,0.70449,0.00016,22.02565]
[1778118815031,34.78,81144.92,1.6,0.70318,0.00016,22.06478]
[1778118816037,34.78,81141.73,1.6,0.70268,0.00016,22.0809]
[1778118821072,34.78,81139.94,1.6,0.70239,0.00016,22.09016]
[1778118824093,34.78,81135.94,1.6,0.70176,0.00016,22.11036]
[1778118825100,34.78,81131.72,1.6,0.7011,0.00016,22.13148]
[1778118828122,34.78,81142.34,1.6,0.70276,0.00016,22.0783]
[1778118829128,34.78,81152.41,1.6,0.70433,0.00016,22.02757]
[1778118834164,34.79,81152.16,1.6,0.70427,0.00016,22.0293]
[1778118839198,34.79,81150.38,1.6,0.70398,0.00016,22.03878]
[1778118840205,34.79,81147.42,1.6,0.70352,0.00016,22.05381]
[1778118841212,34.79,81156.31,1.6,0.7049,0.00016,22.00894]
[1778118842219,34.79,81161.48,1.6,0.7057,0.00016,21.98274]
[1778118847254,34.79,81162.05,1.6,0.70578,0.00016,21.98029]
[1778118852289,34.8,81161.78,1.6,0.70572,0.00016,21.98212]
[1778118857325,34.8,81161.85,1.6,0.70572,0.00016,21.98221]
[1778118861353,34.8,81167.69,1.6,0.70662,0.00016,21.95281]
[1778118862360,34.8,81172.57,1.6,0.70737,0.00015,21.92795]
[1778118867395,34.8,81172.18,1.6,0.70729,0.00015,21.93064]
[1778118869409,34.81,81176.42,1.6,0.70794,0.00015,21.9092]
[1778118874444,34.81,81178.67,1.6,0.7083,0.00015,21.89392]
[1778118875451,34.81,81181.61,1.6,0.70875,0.00015,21.8789]
[1778118880486,34.81,81182.24,1.6,0.70883,0.00015,21.87625]
[1778118885521,34.82,81176.11,1.6,0.70786,0.00015,21.90851]
[1778118890556,34.82,81175.53,1.6,0.70775,0.00015,21.91219]
[1778118894584,34.83,81172.48,1.6,0.70726,0.00015,21.92837]
[1778118899619,34.83,81171.28,1.6,0.70706,0.00015,21.93512]
[1778118904654,34.83,81172.08,1.6,0.70716,0.00015,21.93164]
[1778118909689,34.84,81171.76,1.6,0.7071,0.00015,21.93384]
[1778118914724,34.84,81175.13,1.6,0.7076,0.00015,21.91718]
[1778118918752,34.84,81178.39,1.6,0.70809,0.00015,21.90098]
[1778118919759,34.84,81182.58,1.6,0.70873,0.00015,21.8796]
[1778118924794,34.85,81186.44,1.6,0.70931,0.00015,21.86059]
[1778118925801,34.85,81191.52,1.6,0.71008,0.00015,21.83449]
[1778118926808,34.85,81194.53,1.6,0.71054,0.00015,21.81906]
[1778118931843,34.85,81193.37,1.6,0.71037,0.00015,21.82149]
[1778118932850,34.85,81188.35,1.6,0.70959,0.00015,21.84757]
[1778118937885,34.86,81188.96,1.6,0.70967,0.00015,21.84506]
[1778118942920,34.86,81189.14,1.6,0.70968,0.00015,21.84475]
[1778118947955,34.86,81189.28,1.6,0.70968,0.00015,21.84466]
[1778118952990,34.87,81189.48,1.6,0.7097,0.00015,21.84429]
[1778118959032,34.87,81187.63,1.6,0.70939,0.00015,21.85468]
[1778118963060,34.87,81184.77,1.6,0.70893,0.00015,21.86992]
[1778118968095,34.88,81184.56,1.6,0.70888,0.00015,21.87159]
[1778118971116,34.88,81188.33,1.6,0.70945,0.00015,21.85251]
[1778118973130,34.88,81191.77,1.6,0.70998,0.00015,21.83503]
[1778118976151,34.88,81178.89,1.6,0.70798,0.00015,21.90163]
[1778118977158,34.88,81166.06,1.6,0.70599,0.00015,21.9672]
[1778118978165,34.88,81166.22,1.6,0.70602,0.00015,21.96639]
[1778118981190,34.89,81180.47,1.6,0.70821,0.00015,21.8939]
[1778118982197,34.89,81189.03,1.6,0.70953,0.00015,21.85]
[1778118983204,34.89,81193.53,1.6,0.71022,0.00015,21.82691]
[1778118985218,34.89,81197.29,1.6,0.71079,0.00015,21.80776]
[1778118990253,34.89,81198.86,1.6,0.71101,0.00015,21.80049]
[1778118995288,34.9,81196.28,1.6,0.71061,0.00015,21.81033]
[1778119000323,34.9,81196.46,1.6,0.71062,0.00015,21.81025]
[1778119003344,34.9,81191.54,1.6,0.70985,0.00015,21.83611]
[1778119008379,34.91,81191.15,1.6,0.70977,0.00015,21.83879]
[1778119013414,34.91,81192.11,1.6,0.7099,0.00015,21.8345]
[1778119018449,34.92,81194.61,1.6,0.71026,0.00015,21.82231]
[1778119023484,34.92,81193.33,1.6,0.71004,0.00015,21.82964]
[1778119028519,34.92,81193.23,1.6,0.71001,0.00015,21.83086]
[1778119030533,34.93,81196.88,1.6,0.71056,0.00015,21.8123]
[1778119033554,34.93,81201.18,1.6,0.71121,0.00015,21.79054]
[1778119040604,34.93,81201.02,1.6,0.71115,0.00015,21.79264]
[1778119042617,34.94,81197.34,1.6,0.71057,0.00015,21.81203]
[1778119047652,34.94,81196.94,1.6,0.71049,0.00015,21.81489]
[1778119052687,34.95,81196.47,1.6,0.71042,0.00015,21.8139]
[1778119057722,34.95,81196.32,1.6,0.71037,0.00015,21.81546]
[1778119063764,34.96,81191.09,1.6,0.70954,0.00015,21.8433]
[1778119068799,34.96,81191.34,1.6,0.70957,0.00015,21.84262]
[1778119073834,34.96,81190.88,1.6,0.70948,0.00015,21.8456]
[1778119079876,34.97,81190.31,1.6,0.70937,0.00015,21.84926]
[1778119080883,34.97,81185.95,1.6,0.7087,0.00015,21.87174]
[1778119085918,34.97,81185.67,1.6,0.70863,0.00015,21.87394]
[1778119086925,34.97,81178.14,1.6,0.70747,0.00015,21.91256]
[1778119091960,34.98,81176.83,1.6,0.70725,0.00015,21.91976]
[1778119096995,34.98,81176.52,1.6,0.70719,0.00015,21.9218]
[1778119102030,34.98,81174.52,1.6,0.70687,0.00015,21.93229]
[1778119103037,34.98,81163.99,1.6,0.70524,0.00015,21.98572]
[1778119105051,34.98,81159.92,1.6,0.70461,0.00015,22.00632]
[1778119106058,34.98,81156.34,1.6,0.70405,0.00015,22.02434]
[1778119111093,34.98,81154.28,1.6,0.70376,0.00016,22.0304]
[1778119115122,34.98,81157.38,1.6,0.70424,0.00015,22.01481]
[1778119118145,34.98,81164.68,1.6,0.70537,0.00015,21.97807]
[1778119121166,34.98,81167.87,1.6,0.70586,0.00015,21.96211]
[1778119126201,34.98,81172.09,1.6,0.7065,0.00015,21.94104]
[1778119133250,34.99,81169.88,1.6,0.70615,0.00015,21.95274]
[1778119139292,34.99,81169.94,1.6,0.70614,0.00015,21.95284]
[1778119144327,34.99,81170.13,1.6,0.70617,0.00015,21.95198]
[1778119149362,34.99,81171.83,1.6,0.70643,0.00015,21.9436]
[1778119154397,34.99,81170.77,1.6,0.70625,0.00015,21.94941]
[1778119159432,34.99,81171.06,1.6,0.70629,0.00015,21.94823]
[1778119163460,35.0,81178.49,1.6,0.70743,0.00015,21.91054]
[1778119165474,35.0,81182.02,1.6,0.70797,0.00015,21.89265]
[1778119170509,35.0,81183.28,1.6,0.70816,0.00015,21.88655]
[1778119175544,35.0,81183.64,1.6,0.70823,0.00015,21.8807]
[1778119177558,35.0,81186.44,1.6,0.70866,0.00015,21.86654]
[1778119183600,35.0,81187.95,1.6,0.70887,0.00015,21.8593]
[1778119184607,35.0,81184.27,1.6,0.70831,0.00015,21.8782]
[1778119185620,35.0,81181.41,1.6,0.70786,0.00015,21.89286]
[1778119186626,35.0,81178.38,1.6,0.7074,0.00015,21.90834]
[1778119191661,35.0,81177.3,1.6,0.70723,0.00015,21.91393]
[1778119196696,35.01,81181.59,1.6,0.70788,0.00015,21.89219]
[1778119197703,35.01,81171.57,1.6,0.70634,0.00015,21.94314]
[1778119199727,35.01,81167.48,1.6,0.7057,0.00015,21.964]
[1778119202746,35.01,81172.17,1.6,0.70642,0.00015,21.94036]
[1778119204760,35.01,81167.97,1.6,0.70577,0.00015,21.96166]
[1778119208789,35.01,81164.11,1.6,0.70518,0.00015,21.98124]
[1778119210803,35.01,81159.34,1.6,0.70444,0.00015,22.0053]
[1778119213824,35.01,81164.87,1.6,0.70529,0.00015,21.97744]
[1778119214831,35.01,81173.77,1.6,0.70667,0.00015,21.9324]
[1778119216847,35.01,81166.05,1.6,0.70548,0.00015,21.97144]
[1778119218861,35.01,81161.95,1.6,0.70484,0.00015,21.99225]
[1778119223896,35.01,81163.01,1.6,0.705,0.00015,21.98699]
[1778119225910,35.01,81159.0,1.6,0.70438,0.00015,22.00719]
[1778119226917,35.01,81151.35,1.6,0.70319,0.00016,22.04564]
[1778119231952,35.01,81155.38,1.6,0.70384,0.00015,22.02107]
[1778119236987,35.01,81154.36,1.6,0.70369,0.00016,22.0261]
[1778119242024,35.01,81159.26,1.6,0.70445,0.00015,22.00137]
[1778119247059,35.01,81161.61,1.6,0.70482,0.00015,21.98955]
[1778119252094,35.01,81159.93,1.6,0.70455,0.00015,21.99809]
[1778119255115,35.01,81162.83,1.6,0.705,0.00015,21.98353]
[1778119259143,35.01,81156.08,1.6,0.70395,0.00015,22.01757]
[1778119260150,35.01,81152.37,1.6,0.70338,0.00016,22.03623]
[1778119262164,35.01,81156.75,1.6,0.70405,0.00015,22.01436]
[1778119263171,35.01,81162.85,1.6,0.70499,0.00015,21.98374]
[1778119265192,35.01,81159.02,1.6,0.7044,0.00015,22.00307]
[1778119267201,35.01,81155.07,1.6,0.70379,0.00015,22.02297]
[1778119272236,35.01,81156.96,1.6,0.70407,0.00015,22.0138]
[1778119277271,35.01,81157.12,1.6,0.70409,0.00015,22.01315]
[1778119280292,35.01,81164.06,1.6,0.70516,0.00015,21.97827]
[1778119281299,35.01,81170.47,1.6,0.70615,0.00015,21.94593]
[1778119283313,35.02,81174.52,1.6,0.70677,0.00015,21.92556]
[1778119284320,35.02,81179.61,1.6,0.70755,0.00015,21.89978]
[1778119285327,35.02,81172.19,1.6,0.70641,0.00015,21.93758]
[1778119286334,35.02,81164.29,1.6,0.70518,0.00015,21.9776]
[1778119287341,35.02,81161.19,1.6,0.7047,0.00015,21.99331]
[1778119291369,35.02,81158.35,1.6,0.70428,0.00015,22.00354]
[1778119296404,35.02,81159.37,1.6,0.70443,0.00015,21.99868]
[1778119297411,35.02,81153.15,1.6,0.70347,0.00016,22.02997]
[1778119298418,35.02,81148.49,1.6,0.70274,0.00016,22.05331]
[1778119303453,35.02,81147.08,1.6,0.70252,0.00016,22.06051]
[1778119309496,35.02,81149.46,1.6,0.70288,0.00016,22.04887]
[1778119312516,35.02,81146.52,1.6,0.70242,0.00016,22.06368]
[1778119313523,35.02,81142.63,1.6,0.70181,0.00016,22.08307]
[1778119314530,35.02,81136.44,1.6,0.70085,0.00016,22.11379]
[1778119319567,35.02,81132.24,1.6,0.7002,0.00016,22.13444]
[1778119324602,35.02,81127.78,1.6,0.69951,0.00016,22.15621]
[1778119325761,35.02,81127.78,1.6,0.69951,0.00016,22.15621]
[1778119325823,35.02,81127.78,1.6,0.69951,0.00016,22.15621]
[1778119325770,35.02,81123.68,1.6,0.69887,0.00016,22.1763]
[1778119326134,35.02,81123.68,1.6,0.69887,0.00016,22.1763]
[1778119326704,35.02,81123.68,1.6,0.69887,0.00016,22.1763]
[1778119326801,35.02,81120.07,1.6,0.69831,0.00016,22.19391]
[1778119332270,35.02,81118.28,1.6,0.69805,0.00016,22.20211]
[1778119333665,35.02,81123.15,1.6,0.69882,0.00016,22.17799]
[1778119336686,35.01,81135.35,1.6,0.70073,0.00016,22.11756]
[1778119337693,35.01,81139.67,1.6,0.7014,0.00016,22.09609]
[1778119342728,35.01,81140.75,1.6,0.70158,0.00016,22.09061]
[1778119344742,35.01,81146.34,1.6,0.70245,0.00016,22.06274]
[1778119346756,35.01,81151.02,1.6,0.70317,0.00016,22.03938]
[1778119351791,35.01,81146.41,1.6,0.70248,0.00016,22.05821]
[1778119356826,35.01,81142.17,1.6,0.70182,0.00016,22.07932]
[1778119357833,35.01,81136.62,1.6,0.70096,0.00016,22.10685]
[1778119362868,35.01,81140.69,1.6,0.7016,0.00016,22.08644]
[1778119365889,35.01,81137.08,1.6,0.70104,0.00016,22.10426]
[1778119370924,35.01,81134.01,1.6,0.70057,0.00016,22.11928]
[1778119371931,35.01,81128.71,1.6,0.69974,0.00016,22.14541]
[1778119372938,35.01,81125.3,1.6,0.69921,0.00016,22.16215]
[1778119377973,35.01,81125.52,1.6,0.69926,0.00016,22.16062]
[1778119383008,35.01,81122.07,1.6,0.69873,0.00016,22.17711]
[1778119386029,35.0,81126.26,1.6,0.6994,0.00016,22.15607]
[1778119388043,35.0,81132.2,1.6,0.70033,0.00016,22.12659]
[1778119391064,35.0,81135.83,1.6,0.7009,0.00016,22.10843]
[1778119392071,35.0,81139.02,1.6,0.7014,0.00016,22.09256]
[1778119395092,35.0,81143.01,1.6,0.70203,0.00016,22.0726]
[1778119401134,35.0,81141.3,1.6,0.70176,0.00016,22.08097]
[1778119406169,35.0,81139.2,1.6,0.70144,0.00016,22.09122]
[1778119411204,35.0,81137.6,1.6,0.70123,0.00016,22.09463]
[1778119416239,34.99,81136.4,1.6,0.70105,0.00016,22.10033]
[1778119421274,34.99,81136.05,1.6,0.701,0.00016,22.1018]
[1778119425303,34.99,81131.74,1.6,0.70034,0.00016,22.12294]
[1778119430338,34.99,81138.95,1.6,0.70147,0.00016,22.08684]
[1778119431345,34.99,81142.39,1.6,0.70201,0.00016,22.06969]
[1778119432731,34.99,81142.39,1.6,0.70201,0.00016,22.06969]
[1778119432783,34.99,81144.59,1.6,0.70235,0.00016,22.0587]
[1778119433359,34.99,81149.3,1.6,0.70308,0.00016,22.03516]
[1778119434366,34.99,81152.71,1.6,0.70361,0.00016,22.01809]
[1778119436380,34.99,81158.04,1.6,0.70444,0.00015,21.99139]
[1778119441415,34.99,81157.1,1.6,0.70428,0.00016,21.9964]
[1778119446699,34.99,81154.86,1.6,0.70393,0.00016,22.00783]
[1778119446731,34.99,81149.87,1.6,0.70315,0.00016,22.03288]
[1778119447457,34.99,81138.13,1.6,0.70133,0.00016,22.09141]
[1778119448464,34.99,81131.94,1.6,0.70036,0.00016,22.12204]
[1778119453499,34.99,81129.82,1.6,0.70005,0.00016,22.13212]
[1778119454506,34.99,81126.79,1.6,0.69957,0.00016,22.14699]
[1778119455957,34.99,81122.38,1.6,0.69889,0.00016,22.1686]
[1778119456520,34.99,81117.92,1.6,0.69819,0.00016,22.19037]
[1778119457527,34.99,81114.31,1.6,0.69763,0.00016,22.20791]
[1778119462562,34.98,81115.05,1.6,0.69777,0.00016,22.20355]
[1778119468605,34.98,81115.65,1.6,0.69789,0.00016,22.1998]
[1778119471626,34.97,81111.64,1.6,0.6973,0.00016,22.2147]
[1778119474647,34.97,81106.58,1.6,0.69652,0.00016,22.23892]
[1778119479682,34.97,81103.19,1.6,0.69601,0.00016,22.25455]
[1778119484717,34.96,81104.62,1.6,0.69626,0.00016,22.2467]
[1778119487746,34.96,81112.61,1.6,0.69753,0.00016,22.20722]
[1778119492965,34.95,81114.2,1.6,0.6978,0.00016,22.19889]
[1778119501435,34.95,81113.79,1.6,0.69777,0.00016,22.19965]
[1778119501844,34.95,81108.72,1.6,0.69698,0.00016,22.2243]
[1778119503859,34.94,81113.53,1.6,0.69775,0.00016,22.20048]
[1778119504865,34.94,81119.66,1.6,0.69871,0.00016,22.17026]
[1778119509902,34.94,81120.24,1.6,0.69882,0.00016,22.16688]
[1778119510909,34.94,81114.67,1.6,0.69795,0.00016,22.19414]
[1778119512923,34.94,81110.07,1.6,0.69723,0.00016,22.21639]
[1778119517958,34.93,81108.27,1.6,0.69698,0.00016,22.22443]
[1778119522994,34.93,81107.79,1.6,0.69692,0.00016,22.226]
[1778119528029,34.92,81107.53,1.6,0.69691,0.00016,22.22652]
[1778119530043,34.92,81110.62,1.6,0.6974,0.00016,22.21112]
[1778119535078,34.92,81109.34,1.6,0.69725,0.00016,22.21241]
[1778119538495,34.91,81105.41,1.6,0.69664,0.00016,22.23106]
[1778119540212,34.91,81106.65,1.6,0.69684,0.00016,22.22501]
[1778119540313,34.91,81106.08,1.6,0.69676,0.00016,22.2275]
[1778119541120,34.91,81101.29,1.6,0.696,0.00016,22.25084]
[1778119543134,34.91,81098.25,1.6,0.69554,0.00016,22.2653]
[1778119546156,34.91,81094.06,1.6,0.69489,0.00016,22.28508]
[1778119550184,34.91,81097.98,1.6,0.6955,0.00016,22.26633]
[1778119555219,34.9,81099.66,1.6,0.6958,0.00016,22.25709]
[1778119560254,34.9,81100.06,1.6,0.69589,0.00016,22.2543]
[1778119562268,34.89,81096.99,1.6,0.69541,0.00016,22.26887]
[1778119566297,34.89,81092.58,1.6,0.69474,0.00016,22.28953]
[1778119567430,34.89,81092.58,1.6,0.69474,0.00016,22.28953]
[1778119567516,34.89,81090.51,1.6,0.69442,0.00016,22.29935]
[1778119571146,34.88,81087.78,1.6,0.69401,0.00016,22.3119]
[1778119571349,34.88,81079.03,1.6,0.69263,0.00016,22.3538]
[1778119573222,34.88,81076.64,1.6,0.69226,0.00016,22.36502]
[1778119573364,34.88,81076.83,1.6,0.6923,0.00016,22.36387]
[1778119578399,34.87,81082.33,1.6,0.6932,0.00016,22.33628]
[1778119579406,34.87,81088.25,1.6,0.69415,0.00016,22.30752]
[1778119580707,34.87,81091.32,1.6,0.69464,0.00016,22.29248]
[1778119583434,34.87,81084.36,1.6,0.69355,0.00016,22.32558]
[1778119584441,34.86,81078.95,1.6,0.6927,0.00016,22.35139]
[1778119589476,34.86,81078.8,1.6,0.69272,0.00016,22.35098]
[1778119594511,34.85,81087.7,1.6,0.69419,0.00016,22.30271]
[1778119595518,34.85,81092.46,1.6,0.69494,0.00016,22.27947]
[1778119600553,34.84,81093.96,1.6,0.6952,0.00016,22.27142]
[1778119602567,34.84,81098.83,1.6,0.69598,0.00016,22.24742]
[1778119607612,34.84,81101.62,1.6,0.69644,0.00016,22.23319]
[1778119610633,34.84,81105.17,1.6,0.69701,0.00016,22.21548]
[1778119616122,34.83,81102.3,1.6,0.69657,0.00016,22.22909]
[1778119618698,34.83,81097.99,1.6,0.69591,0.00016,22.24965]
[1778119621719,34.83,81102.29,1.6,0.6966,0.00016,22.22825]
[1778119623734,34.83,81112.49,1.6,0.69821,0.00016,22.17797]
[1778119624741,34.83,81108.74,1.6,0.69762,0.00016,22.19634]
[1778119627762,34.82,81102.6,1.6,0.69667,0.00016,22.22616]
[1778119632801,34.82,81101.47,1.6,0.6965,0.00016,22.23111]
[1778119637836,34.82,81095.94,1.6,0.69565,0.00016,22.25749]
[1778119638843,34.82,81089.15,1.6,0.69458,0.00016,22.29035]
[1778119639850,34.82,81084.97,1.6,0.69392,0.00016,22.31042]
[1778119644885,34.81,81086.3,1.6,0.69416,0.00016,22.30308]
[1778119647906,34.81,81081.0,1.6,0.69334,0.00016,22.32815]
[1778119652941,34.8,81077.5,1.6,0.69284,0.00016,22.33975]
[1778119658983,34.79,81078.12,1.6,0.69297,0.00016,22.33558]
[1778119659990,34.79,81081.24,1.6,0.69348,0.00016,22.32035]
[1778119660997,34.79,81084.32,1.6,0.69397,0.00016,22.30528]
[1778119666032,34.78,81087.92,1.6,0.69457,0.00016,22.287]
[1778119667039,34.78,81084.75,1.6,0.69407,0.00016,22.30222]
[1778119672074,34.78,81085.34,1.6,0.69419,0.00016,22.29857]
[1778119674088,34.78,81080.86,1.6,0.69349,0.00016,22.31992]
[1778119679123,34.77,81079.55,1.6,0.69331,0.00016,22.32533]
[1778119684158,34.76,81079.47,1.6,0.69332,0.00016,22.32482]
[1778119689193,34.76,81080.28,1.6,0.69348,0.00016,22.32003]
[1778119690200,34.76,81085.63,1.6,0.69433,0.00016,22.29396]
[1778119691210,34.76,81091.14,1.6,0.69521,0.00016,22.267]
[1778119696245,34.75,81088.5,1.6,0.69481,0.00016,22.27921]
[1778119699027,34.75,81094.36,1.6,0.69575,0.00016,22.25025]
[1778119704301,34.75,81093.87,1.6,0.69569,0.00016,22.25213]
[1778119709336,34.74,81090.18,1.6,0.69512,0.00016,22.26955]
[1778119714371,34.74,81089.27,1.6,0.69503,0.00016,22.26892]
[1778119719406,34.73,81085.55,1.6,0.69446,0.00016,22.28636]
[1778119724441,34.73,81089.36,1.6,0.69509,0.00016,22.26713]
[1778119729476,34.73,81088.16,1.6,0.69492,0.00016,22.27231]
[1778119732497,34.72,81084.84,1.6,0.6944,0.00016,22.28805]
[1778119737532,34.72,81083.45,1.6,0.6942,0.00016,22.29405]
[1778119742567,34.71,81080.4,1.6,0.69374,0.00016,22.3081]
[1778119747603,34.71,81081.05,1.6,0.69387,0.00016,22.30418]
[1778119752641,34.7,81083.4,1.6,0.69426,0.00016,22.29206]
[1778119757672,34.7,81086.7,1.6,0.69481,0.00016,22.27534]
[1778119760693,34.7,81082.52,1.6,0.69416,0.00016,22.29531]
[1778119762090,34.7,81082.52,1.6,0.69416,0.00016,22.29531]
[1778119763146,34.7,81066.23,1.6,0.69157,0.00016,22.3737]
[1778119763716,34.69,81063.33,1.6,0.69111,0.00016,22.38742]
[1778119765204,34.69,81063.33,1.6,0.69111,0.00016,22.38742]
[1778119767219,34.69,81063.61,1.6,0.69117,0.00016,22.38567]
[1778119771083,34.69,81059.25,1.6,0.69053,0.00016,22.40126]
[1778119776807,34.68,81057.14,1.6,0.69023,0.00016,22.41001]
[1778119781842,34.67,81054.79,1.6,0.68989,0.00016,22.42011]
[1778119786877,34.66,81051.69,1.6,0.68943,0.00016,22.43374]
[1778119788492,34.66,81051.69,1.6,0.68944,0.00016,22.4335]
[1778119788836,34.66,81051.69,1.6,0.68944,0.00016,22.4335]
[1778119788891,34.66,81046.61,1.6,0.68863,0.00016,22.45739]
[1778119789846,34.66,81046.61,1.6,0.68863,0.00016,22.45739]
[1778119789898,34.66,81040.45,1.6,0.68764,0.00016,22.48652]
[1778119790547,34.66,81040.45,1.6,0.68764,0.00016,22.48652]
[1778119790729,34.66,81040.45,1.6,0.68764,0.00016,22.48652]
[1778119790905,34.66,81026.0,1.6,0.68532,0.00016,22.55429]
[1778119791651,34.66,81026.0,1.6,0.68532,0.00016,22.55429]
[1778119791912,34.66,81014.76,1.6,0.6835,0.00016,22.60668]
[1778119794785,34.66,81015.02,1.6,0.68353,0.00016,22.60571]
[1778119799968,34.67,81015.11,1.6,0.68352,0.00016,22.60597]
[1778119803996,34.67,81020.43,1.6,0.68437,0.00016,22.58177]
[1778119805008,34.67,81025.47,1.6,0.68519,0.00016,22.5582]
[1778119808032,34.67,81029.07,1.6,0.68578,0.00016,22.54109]
[1778119808367,34.67,81029.07,1.6,0.68578,0.00016,22.54109]
[1778119810706,34.67,81033.66,1.6,0.68652,0.00016,22.51944]
[1778119810872,34.67,81033.66,1.6,0.68652,0.00016,22.51944]
[1778119811053,34.66,81032.59,1.6,0.68635,0.00016,22.52439]
[1778119812699,34.66,81033.07,1.6,0.68643,0.00016,22.52207]
[1778119818104,34.66,81032.18,1.6,0.6863,0.00016,22.52585]
[1778119821125,34.66,81036.36,1.6,0.68698,0.00016,22.50601]
[1778119826160,34.66,81037.66,1.6,0.68717,0.00016,22.50042]
[1778119831196,34.67,81038.31,1.6,0.68728,0.00016,22.49361]
[1778119836230,34.67,81038.18,1.6,0.68727,0.00016,22.49395]
[1778119841265,34.66,81038.38,1.6,0.68731,0.00016,22.49273]
[1778119846300,34.66,81031.15,1.6,0.68616,0.00016,22.52641]
[1778119851335,34.66,81026.14,1.6,0.68537,0.00016,22.54938]
[1778119856371,34.65,81021.85,1.6,0.68469,0.00016,22.56884]
[1778119861406,34.65,81020.01,1.6,0.68441,0.00016,22.57682]
[1778119863420,34.65,81016.81,1.6,0.6839,0.00016,22.59144]
[1778119868455,34.64,81021.11,1.6,0.68462,0.00016,22.57083]
[1778119873490,34.65,81020.73,1.6,0.68454,0.00016,22.57308]
[1778119878526,34.65,81020.62,1.6,0.6845,0.00016,22.57431]
[1778119879533,34.65,81024.65,1.6,0.68515,0.00016,22.5557]
[1778119881547,34.66,81029.53,1.6,0.68593,0.00016,22.53313]
[1778119884568,34.66,81022.98,1.6,0.68487,0.00016,22.56374]
[1778119889605,34.66,81021.51,1.6,0.68461,0.00016,22.57135]
[1778119894646,34.67,81014.58,1.6,0.68349,0.00016,22.59998]
[1778119895653,34.67,81005.44,1.6,0.682,0.00016,22.64221]
[1778119897667,34.67,81002.44,1.6,0.68149,0.00016,22.65675]
[1778119902702,34.68,81001.9,1.6,0.68135,0.00016,22.66067]
[1778119904279,34.68,81001.9,1.6,0.68135,0.00016,22.66067]
[1778119904486,34.69,81002.32,1.6,0.6814,0.00016,22.65929]
[1778119904593,34.69,81002.32,1.6,0.6814,0.00016,22.65929]
[1778119905413,34.69,80999.68,1.6,0.68097,0.00016,22.6714]
[1778119905728,34.69,80991.86,1.6,0.6797,0.00016,22.70702]
[1778119906704,34.69,80991.86,1.6,0.6797,0.00016,22.70702]
[1778119906730,34.69,80987.68,1.6,0.67902,0.00016,22.72595]
[1778119911668,34.69,80984.58,1.6,0.67852,0.00016,22.73989]
[1778119912434,34.69,80984.58,1.6,0.67852,0.00016,22.73989]
[1778119912220,34.69,80984.17,1.6,0.67845,0.00016,22.74172]
[1778119913259,34.69,80984.17,1.6,0.67845,0.00016,22.74172]
[1778119913275,34.69,80984.17,1.6,0.67845,0.00016,22.74172]
[1778119913347,34.69,80983.54,1.6,0.67835,0.00016,22.74454]
[1778119913692,34.69,80983.54,1.6,0.67835,0.00016,22.74454]
[1778119913779,34.69,80978.77,1.6,0.67758,0.00016,22.76597]
[1778119914786,34.69,80973.6,1.6,0.67673,0.00016,22.78924]
[1778119919821,34.69,80973.53,1.6,0.6767,0.00016,22.79011]
[1778119924856,34.7,80973.27,1.6,0.67663,0.00016,22.79201]
[1778119929892,34.7,80971.83,1.6,0.67637,0.00016,22.79923]
[1778119934056,34.71,80971.13,1.6,0.67624,0.00016,22.80281]
[1778119934356,34.71,80971.13,1.6,0.67624,0.00016,22.80281]
[1778119934413,34.71,80974.48,1.6,0.67678,0.00016,22.78803]
[1778119934581,34.71,80974.48,1.6,0.67678,0.00016,22.78803]
[1778119934928,34.71,80983.2,1.6,0.6782,0.00016,22.7489]
[1778119938528,34.71,80984.65,1.6,0.67844,0.00016,22.74232]
[1778119938955,34.71,80985.39,1.6,0.67856,0.00016,22.73897]
[1778119940034,34.71,80985.39,1.6,0.67856,0.00016,22.73897]
[1778119940135,34.71,80985.05,1.6,0.6785,0.00016,22.74048]
[1778119942386,34.71,80982.71,1.6,0.67812,0.00016,22.75099]
[1778119942480,34.71,80982.01,1.6,0.67801,0.00016,22.75411]
[1778119942983,34.71,80974.5,1.6,0.67679,0.00016,22.78771]
[1778119943539,34.71,80974.5,1.6,0.67679,0.00016,22.78771]
[1778119943559,34.71,80974.5,1.6,0.67679,0.00016,22.78771]
[1778119943781,34.71,80974.5,1.6,0.67679,0.00016,22.78771]
[1778119943990,34.71,80964.93,1.6,0.67523,0.00016,22.8302]
[1778119944538,34.71,80964.93,1.6,0.67523,0.00016,22.8302]
[1778119944590,34.71,80964.93,1.6,0.67523,0.00016,22.8302]
[1778119944997,34.71,80956.5,1.6,0.67385,0.00016,22.86753]
[1778119950034,34.71,80956.68,1.6,0.67386,0.00016,22.86723]
[1778119951081,34.71,80956.68,1.6,0.67386,0.00016,22.86723]
[1778119951367,34.71,80956.68,1.6,0.67386,0.00016,22.86723]
[1778119953070,34.71,80959.77,1.6,0.67438,0.00016,22.84955]
[1778119954062,34.71,80967.37,1.6,0.67562,0.00016,22.81598]
[1778119959097,34.72,80972.03,1.6,0.67638,0.00016,22.79551]
[1778119959824,34.72,80972.03,1.6,0.67638,0.00016,22.79551]
[1778119960104,34.72,80977.47,1.6,0.67726,0.00016,22.77129]
[1778119964247,34.72,80977.45,1.6,0.67725,0.00016,22.77165]
[1778119964277,34.72,80976.89,1.6,0.67715,0.00016,22.77425]
[1778119965139,34.72,80972.57,1.6,0.67645,0.00016,22.79362]
[1778119967153,34.72,80967.49,1.6,0.67561,0.00016,22.81634]
[1778119972190,34.72,80970.61,1.6,0.67611,0.00016,22.80274]
[1778119977225,34.73,80974.93,1.6,0.6768,0.00016,22.78389]
[1778119980563,34.73,80974.97,1.6,0.6768,0.00016,22.78389]
[1778119981288,34.73,80974.77,1.6,0.67676,0.00016,22.78497]
[1778119981389,34.73,80969.59,1.6,0.67591,0.00016,22.80822]
[1778119981671,34.73,80969.59,1.6,0.67591,0.00016,22.80822]
[1778119982264,34.73,80961.7,1.6,0.67462,0.00016,22.84332]
[1778119983271,34.73,80956.72,1.6,0.6738,0.00016,22.86524]
[1778119986292,34.73,80947.57,1.6,0.6723,0.00016,22.90533]
[1778119991327,34.74,80947.31,1.6,0.67225,0.00016,22.90687]
[1778119998379,34.74,80948.43,1.6,0.67241,0.00016,22.90256]
[1778120003414,34.74,80945.98,1.6,0.672,0.00016,22.91357]
[1778120008449,34.75,80948.47,1.6,0.67239,0.00016,22.90306]
[1778120010380,34.75,80949.83,1.6,0.67261,0.00016,22.8972]
[1778120010470,34.75,80958.6,1.6,0.67405,0.00016,22.85887]
[1778120012484,34.75,80963.41,1.6,0.67485,0.00016,22.8337]
[1778120013753,34.75,80965.13,1.6,0.67512,0.00016,22.82623]
[1778120015505,34.75,80957.88,1.6,0.67394,0.00016,22.85818]
[1778120018526,34.75,80954.04,1.6,0.67331,0.00016,22.87495]
[1778120023561,34.75,80950.67,1.6,0.67277,0.00016,22.88952]
[1778120028596,34.75,80950.5,1.6,0.67275,0.00016,22.89004]
[1778120033631,34.74,80951.43,1.6,0.67291,0.00016,22.88575]
[1778120038668,34.74,80943.28,1.6,0.67158,0.00016,22.92102]
[1778120039675,34.74,80934.97,1.6,0.67021,0.00016,22.95703]
[1778120041689,34.74,80942.81,1.6,0.6715,0.00016,22.92322]
[1778120042703,34.74,80947.16,1.6,0.67221,0.00016,22.90435]
[1778120045718,34.75,80949.89,1.6,0.67265,0.00016,22.89274]
[1778120046725,34.75,80944.57,1.6,0.67177,0.00016,22.91597]
[1778120051760,34.75,80944.17,1.6,0.6717,0.00016,22.918]
[1778120056795,34.75,80940.05,1.6,0.67101,0.00016,22.93615]
[1778120061815,34.75,80936.93,1.6,0.67049,0.00016,22.94977]
[1778120061830,34.75,80931.92,1.6,0.66967,0.00016,22.97136]
[1778120066961,34.75,80930.73,1.6,0.66947,0.00016,22.97652]
[1778120069575,34.75,80934.66,1.6,0.67011,0.00016,22.95967]
[1778120072907,34.75,80929.31,1.6,0.66926,0.00016,22.97851]
[1778120076593,34.75,80928.5,1.6,0.66912,0.00016,22.982]
[1778120077892,34.75,80926.82,1.6,0.66884,0.00016,22.98921]
[1778120077942,34.75,80925.75,1.6,0.66867,0.00016,22.99378]
[1778120081701,34.75,80922.49,1.6,0.66813,0.00016,23.00767]
[1778120083810,34.76,80920.46,1.6,0.66779,0.00016,23.01647]
[1778120083984,34.76,80920.78,1.6,0.66784,0.00016,23.0153]
[1778120084991,34.76,80924.64,1.6,0.66846,0.00016,22.99907]
[1778120086700,34.76,80924.64,1.6,0.66846,0.00016,22.99907]
[1778120096068,34.78,80923.66,1.6,0.66822,0.00016,23.0055]
[1778120098082,34.78,80927.53,1.6,0.66886,0.00016,22.98901]
[1778120099090,34.78,80932.9,1.6,0.66974,0.00016,22.96603]
[1778120104125,34.78,80932.61,1.6,0.66969,0.00016,22.96747]
[1778120105132,34.78,80928.94,1.6,0.66908,0.00016,22.98322]
[1778120110167,34.78,80930.37,1.6,0.66931,0.00016,22.97721]
[1778120114195,34.8,80922.22,1.6,0.66789,0.00016,23.01418]
[1778120115785,34.8,80918.86,1.6,0.66733,0.00016,23.02862]
[1778120116209,34.8,80916.95,1.6,0.66701,0.00016,23.03687]
[1778120120925,34.81,80916.11,1.6,0.66685,0.00016,23.0409]
[1778120121244,34.81,80920.04,1.6,0.6675,0.00016,23.02426]
[1778120122251,34.81,80924.12,1.6,0.66817,0.00016,23.00693]
[1778120124782,34.81,80924.09,1.6,0.66817,0.00016,23.00705]
[1778120125272,34.81,80923.27,1.6,0.66803,0.00016,23.01053]
[1778120126112,34.81,80923.27,1.6,0.66803,0.00016,23.01053]
[1778120126279,34.81,80921.89,1.6,0.6678,0.00016,23.01659]
[1778120130658,34.81,80923.85,1.6,0.6681,0.00016,23.00887]
[1778120130712,34.82,80927.14,1.6,0.66863,0.00016,22.99508]
[1778120132359,34.82,80925.94,1.6,0.66845,0.00016,22.9962]
[1778120132429,34.82,80922.13,1.6,0.66782,0.00016,23.0126]
[1778120133328,34.82,80927.23,1.6,0.66865,0.00016,22.99112]
[1778120139370,34.82,80925.95,1.6,0.66843,0.00016,22.99684]
[1778120142699,34.82,80934.64,1.6,0.66986,0.00016,22.95974]
[1778120143715,34.82,80934.64,1.6,0.66986,0.00016,22.95974]
[1778120143778,34.82,80939.05,1.6,0.67058,0.00016,22.94083]
[1778120144405,34.82,80943.28,1.6,0.67127,0.00016,22.92264]
[1778120145412,34.82,80949.0,1.6,0.6722,0.00016,22.89792]
[1778120147799,34.83,80955.2,1.6,0.67321,0.00016,22.87111]
[1778120148112,34.83,80955.2,1.6,0.67321,0.00016,22.87111]
[1778120150007,34.83,80956.65,1.6,0.67344,0.00016,22.86499]
[1778120150698,34.83,80956.65,1.6,0.67344,0.00016,22.86499]
[1778120150724,34.83,80956.65,1.6,0.67344,0.00016,22.86499]
[1778120150733,34.83,80956.65,1.6,0.67344,0.00016,22.86499]
[1778120150754,34.83,80970.88,1.6,0.67576,0.00016,22.80252]
[1778120151454,34.83,80975.4,1.6,0.67649,0.00016,22.78245]
[1778120152023,34.83,80975.4,1.6,0.67649,0.00016,22.78245]
[1778120152103,34.83,80975.4,1.6,0.67649,0.00016,22.78245]
[1778120152461,34.83,80971.02,1.6,0.67578,0.00016,22.80186]
[1778120157700,34.83,80968.56,1.6,0.67538,0.00016,22.81279]
[1778120160780,34.83,80968.02,1.6,0.67529,0.00016,22.81521]
[1778120161524,34.83,80956.5,1.6,0.67341,0.00016,22.86583]
[1778120162531,34.83,80950.54,1.6,0.67243,0.00016,22.89192]
[1778120167566,34.83,80950.35,1.6,0.67239,0.00016,22.89316]
[1778120169582,34.84,80959.4,1.6,0.67386,0.00016,22.85384]
[1778120171940,34.84,80958.03,1.6,0.67363,0.00016,22.86007]
[1778120172603,34.84,80940.0,1.6,0.67067,0.00016,22.93843]
[1778120173610,34.84,80926.86,1.6,0.66852,0.00016,22.9947]
[1778120174617,34.84,80927.05,1.6,0.66855,0.00016,22.99388]
[1778120176502,34.84,80929.9,1.6,0.66902,0.00016,22.98173]
[1778120176632,34.84,80934.29,1.6,0.66974,0.00016,22.96297]
[1778120177639,34.84,80940.87,1.6,0.67082,0.00016,22.93472]
[1778120181667,34.84,80950.77,1.6,0.67243,0.00016,22.89207]
[1778120182674,34.84,80957.57,1.6,0.67354,0.00016,22.86251]
[1778120186702,34.84,80953.53,1.6,0.67286,0.00016,22.88057]
[1778120188716,34.85,80949.88,1.6,0.67226,0.00016,22.89662]
[1778120193752,34.85,80947.43,1.6,0.67187,0.00016,22.90339]
[1778120198787,34.85,80948.68,1.6,0.67206,0.00016,22.8983]
[1778120200801,34.85,80943.72,1.6,0.67124,0.00016,22.9199]
[1778120204829,34.85,80948.9,1.6,0.67208,0.00016,22.89772]
[1778120209864,34.86,80950.55,1.6,0.67234,0.00016,22.89091]
[1778120214899,34.86,80951.21,1.6,0.67243,0.00016,22.88849]
[1778120215907,34.86,80947.73,1.6,0.67186,0.00016,22.90366]
[1778120220942,34.86,80949.69,1.6,0.67217,0.00016,22.89552]
[1778120225991,34.87,80947.66,1.6,0.67183,0.00016,22.90466]
[1778120229012,34.87,80942.75,1.6,0.67102,0.00016,22.92604]
[1778120230019,34.87,80938.39,1.6,0.6703,0.00016,22.94484]
[1778120232033,34.87,80943.5,1.6,0.67114,0.00016,22.92291]
[1778120237068,34.87,80946.58,1.6,0.67163,0.00016,22.90988]
[1778120242103,34.87,80948.35,1.6,0.67191,0.00016,22.9025]
[1778120245124,34.87,80956.21,1.6,0.67319,0.00016,22.86851]
[1778120250160,34.88,80955.26,1.6,0.67302,0.00016,22.873]
[1778120252173,34.88,80950.68,1.6,0.67229,0.00016,22.88885]
[1778120254963,34.88,80952.12,1.6,0.67252,0.00016,22.88273]
[1778120255194,34.88,80961.01,1.6,0.67397,0.00016,22.84405]
[1778120256113,34.88,80961.01,1.6,0.67397,0.00016,22.84405]
[1778120257217,34.88,80956.06,1.6,0.67316,0.00016,22.86572]
[1778120261421,34.88,80953.13,1.6,0.67267,0.00016,22.8787]
[1778120261507,34.88,80947.47,1.6,0.67175,0.00016,22.90331]
[1778120262442,34.88,80947.47,1.6,0.67175,0.00016,22.90331]
[1778120262658,34.88,80935.53,1.6,0.66979,0.00016,22.95472]
[1778120263901,34.88,80931.25,1.6,0.66909,0.00016,22.97301]
[1778120265273,34.88,80935.81,1.6,0.66984,0.00016,22.95353]
[1778120266280,34.88,80940.08,1.6,0.67053,0.00016,22.93523]
[1778120267287,34.88,80945.92,1.6,0.67149,0.00016,22.9101]
[1778120268958,34.88,80944.87,1.6,0.67132,0.00016,22.91467]
[1778120269479,34.88,80944.87,1.6,0.67132,0.00016,22.91467]
[1778120277386,34.89,80947.28,1.6,0.6717,0.00016,22.90462]
[1778120277487,34.89,80951.02,1.6,0.67231,0.00016,22.88847]
[1778120283041,34.89,80953.5,1.6,0.6727,0.00016,22.87802]
[1778120283305,34.89,80953.5,1.6,0.6727,0.00016,22.87802]
[1778120284406,34.89,80959.85,1.6,0.67373,0.00016,22.85049]
[1778120286331,34.89,80959.25,1.6,0.67363,0.00016,22.8532]
[1778120286565,34.89,80959.25,1.6,0.67363,0.00016,22.8532]
[1778120286888,34.89,80959.25,1.6,0.67363,0.00016,22.8532]
[1778120287288,34.89,80961.15,1.6,0.67394,0.00016,22.84499]
[1778120287427,34.89,80967.61,1.6,0.67499,0.00016,22.81656]
[1778120289932,34.89,80970.51,1.6,0.67547,0.00016,22.80369]
[1778120289936,34.89,80972.79,1.6,0.67584,0.00016,22.79354]
[1778120290238,34.89,80972.79,1.6,0.67584,0.00016,22.79354]
[1778120290449,34.89,80975.79,1.6,0.67633,0.00016,22.78019]
[1778120295651,34.89,80972.8,1.6,0.67585,0.00016,22.79314]
[1778120295683,34.89,80972.8,1.6,0.67585,0.00016,22.79314]
[1778120295740,34.89,80970.81,1.6,0.67553,0.00016,22.80187]
[1778120297498,34.89,80966.28,1.6,0.6748,0.00016,22.8217]
[1778120300519,34.88,80962.3,1.6,0.67416,0.00016,22.83895]
[1778120304543,34.88,80963.13,1.6,0.6743,0.00016,22.83506]
[1778120304641,34.88,80963.13,1.6,0.6743,0.00016,22.83506]
[1778120304712,34.88,80963.1,1.6,0.6743,0.00016,22.83511]
[1778120305949,34.88,80963.1,1.6,0.6743,0.00016,22.83511]
[1778120305554,34.88,80968.46,1.6,0.67518,0.00016,22.81148]
[1778120306561,34.88,80969.51,1.6,0.67535,0.00016,22.80679]
[1778120306982,34.88,80969.51,1.6,0.67535,0.00016,22.80679]
[1778120312604,34.88,80966.01,1.6,0.67482,0.00016,22.81754]
[1778120317845,34.88,80963.76,1.6,0.67446,0.00016,22.82713]
[1778120317865,34.87,80967.5,1.6,0.67507,0.00016,22.8106]
[1778120318854,34.87,80967.5,1.6,0.67507,0.00016,22.8106]
[1778120318889,34.87,80968.89,1.6,0.6753,0.00016,22.80441]
[1778120320291,34.87,80968.91,1.6,0.67531,0.00016,22.80426]
[1778120320661,34.87,80970.1,1.6,0.6755,0.00016,22.79895]
[1778120321287,34.87,80970.1,1.6,0.6755,0.00016,22.79895]
[1778120321817,34.87,80970.1,1.6,0.6755,0.00016,22.79895]
[1778120321824,34.87,80974.61,1.6,0.67624,0.00016,22.77895]
[1778120324802,34.87,80971.5,1.6,0.67574,0.00016,22.79261]
[1778120324840,34.87,80971.68,1.6,0.67577,0.00016,22.79176]
[1778120325472,34.87,80971.68,1.6,0.67577,0.00016,22.79176]
[1778120325695,34.87,80969.62,1.6,0.67544,0.00016,22.80081]
[1778120326455,34.87,80969.62,1.6,0.67544,0.00016,22.80081]
[1778120328716,34.87,80964.26,1.6,0.67457,0.00016,22.8242]
[1778120333751,34.87,80964.77,1.6,0.67467,0.00016,22.82159]
[1778120338786,34.86,80965.66,1.6,0.67482,0.00016,22.81733]
[1778120343821,34.86,80965.78,1.6,0.67485,0.00016,22.81648]
[1778120348856,34.86,80964.91,1.6,0.67472,0.00016,22.82]
[1778120353891,34.86,80965.52,1.6,0.67483,0.00016,22.817]
[1778120357919,34.85,80956.69,1.6,0.6734,0.00016,22.85548]
[1778120360940,34.85,80948.52,1.6,0.67207,0.00016,22.89079]
[1778120361947,34.85,80944.26,1.6,0.67137,0.00016,22.90931]
[1778120366982,34.86,80942.51,1.6,0.67108,0.00016,22.91709]
[1778120372018,34.86,80942.59,1.6,0.67111,0.00016,22.91273]
[1778120374032,34.86,80948.0,1.6,0.67199,0.00016,22.88942]
[1778120377053,34.86,80954.68,1.6,0.67308,0.00016,22.86055]
[1778120378060,34.86,80960.09,1.6,0.67396,0.00016,22.83698]
[1778120383095,34.86,80959.52,1.6,0.67385,0.00016,22.84005]
[1778120388130,34.87,80955.26,1.6,0.67313,0.00016,22.85916]
[1778120392827,34.87,80954.33,1.6,0.67297,0.00016,22.86345]
[1778120392837,34.87,80954.33,1.6,0.67297,0.00016,22.86345]
[1778120392928,34.87,80954.7,1.6,0.67303,0.00016,22.86192]
[1778120393165,34.87,80945.34,1.6,0.6715,0.00016,22.9026]
[1778120394225,34.87,80945.34,1.6,0.6715,0.00016,22.9026]
[1778120394388,34.87,80945.34,1.6,0.6715,0.00016,22.9026]
[1778120394425,34.87,80932.5,1.6,0.66939,0.00016,22.9578]
[1778120395179,34.87,80926.99,1.6,0.66849,0.00016,22.98127]
[1778120397700,34.87,80924.0,1.6,0.668,0.00016,22.99394]
[1778120397801,34.87,80920.28,1.6,0.66739,0.00016,23.00965]
[1778120400276,34.87,80917.93,1.6,0.667,0.00016,23.01947]
[1778120400412,34.87,80917.93,1.6,0.667,0.00016,23.01947]
[1778120400590,34.87,80917.93,1.6,0.667,0.00016,23.01947]
[1778120400929,34.87,80915.73,1.6,0.66664,0.00016,23.02889]
[1778120401222,34.87,80908.41,1.6,0.66542,0.00016,23.05971]
[1778120404243,34.88,80913.39,1.6,0.66623,0.00016,23.03923]
[1778120409278,34.88,80916.51,1.6,0.66672,0.00016,23.02683]
[1778120411623,34.88,80916.84,1.6,0.66677,0.00016,23.02559]
[1778120411624,34.88,80916.62,1.6,0.66673,0.00016,23.02666]
[1778120413306,34.89,80923.38,1.6,0.66783,0.00016,22.99828]
[1778120416136,34.89,80925.49,1.6,0.66818,0.00016,22.98928]
[1778120416327,34.89,80923.18,1.6,0.6678,0.00016,22.99905]
[1778120417176,34.89,80923.18,1.6,0.6678,0.00016,22.99905]
[1778120417334,34.89,80921.92,1.6,0.6676,0.00016,23.00435]
[1778120422369,34.89,80923.76,1.6,0.6679,0.00016,22.99664]
[1778120424383,34.89,80928.38,1.6,0.66866,0.00016,22.97699]
[1778120429548,34.89,80930.16,1.6,0.66895,0.00016,22.9694]
[1778120430619,34.89,80930.41,1.6,0.66899,0.00016,22.96834]
[1778120430655,34.89,80932.04,1.6,0.66926,0.00016,22.96139]
[1778120431877,34.89,80932.04,1.6,0.66926,0.00016,22.96139]
[1778120431939,34.89,80933.09,1.6,0.66945,0.00016,22.95271]
[1778120435796,34.89,80935.07,1.6,0.66978,0.00016,22.94429]
[1778120435857,34.89,80934.79,1.6,0.66973,0.00016,22.94551]
[1778120441502,34.89,80935.2,1.6,0.66979,0.00016,22.94388]
[1778120446537,34.89,80935.71,1.6,0.66987,0.00016,22.94181]
[1778120450431,34.89,80935.72,1.6,0.66987,0.00016,22.94184]
[1778120451572,34.89,80942.21,1.6,0.67093,0.00016,22.91404]
[1778120456607,34.89,80943.9,1.6,0.6712,0.00016,22.90702]
[1778120458780,34.89,80943.88,1.6,0.67119,0.00016,22.90716]
[1778120459628,34.89,80957.15,1.6,0.67336,0.00016,22.84973]
[1778120464663,34.9,80954.58,1.6,0.67292,0.00016,22.86138]
[1778120466294,34.9,80954.04,1.6,0.67283,0.00016,22.86381]
[1778120468364,34.9,80953.6,1.6,0.67275,0.00016,22.86588]
[1778120472564,34.9,80954.08,1.6,0.67282,0.00016,22.8641]
[1778120473726,34.9,80943.71,1.6,0.67112,0.00016,22.90911]
[1778120474589,34.9,80943.71,1.6,0.67112,0.00016,22.90911]
[1778120474641,34.9,80943.71,1.6,0.67112,0.00016,22.90911]
[1778120475449,34.9,80942.66,1.6,0.67095,0.00016,22.91366]
[1778120475799,34.9,80942.66,1.6,0.67095,0.00016,22.91366]
[1778120479262,34.9,80942.74,1.6,0.67096,0.00016,22.91343]
[1778120482785,34.9,80942.68,1.6,0.67095,0.00016,22.91377]
[1778120483799,34.9,80938.18,1.6,0.67021,0.00016,22.93315]
[1778120488834,34.9,80932.37,1.6,0.66925,0.00016,22.95802]
[1778120490848,34.9,80936.9,1.6,0.67,0.00016,22.93865]
[1778120495883,34.9,80941.83,1.6,0.67083,0.00016,22.91335]
[1778120497897,34.91,80934.39,1.6,0.66961,0.00016,22.94528]
[1778120502932,34.91,80933.46,1.6,0.66945,0.00016,22.94927]
[1778120503765,34.91,80933.46,1.6,0.66945,0.00016,22.94927]
[1778120503939,34.91,80928.16,1.6,0.66858,0.00016,22.97183]
[1778120508975,34.9,80926.73,1.6,0.66835,0.00016,22.97779]
[1778120509982,34.9,80922.75,1.6,0.6677,0.00016,22.99462]
[1778120510989,34.91,80917.49,1.6,0.66683,0.00016,23.01697]
[1778120512247,34.91,80916.44,1.6,0.66665,0.00016,23.02153]
[1778120518038,34.91,80916.58,1.6,0.66664,0.00016,23.02178]
[1778120520258,34.92,80913.96,1.6,0.6662,0.00016,23.03304]
[1778120521059,34.92,80911.27,1.6,0.66575,0.00016,23.04442]
[1778120524080,34.92,80907.38,1.6,0.6651,0.00016,23.061]
[1778120529115,34.93,80907.09,1.6,0.66503,0.00016,23.0627]
[1778120530015,34.93,80907.09,1.6,0.66503,0.00016,23.0627]
[1778120535157,34.93,80906.86,1.6,0.66497,0.00016,23.06424]
[1778120537106,34.93,80906.92,1.6,0.66498,0.00016,23.06409]
[1778120542206,34.94,80908.29,1.6,0.66518,0.00016,23.05901]
[1778120544864,34.94,80907.51,1.6,0.66505,0.00016,23.06236]
[1778120550328,34.94,80907.93,1.6,0.66509,0.00016,23.06136]
[1778120551777,34.95,80902.99,1.6,0.66429,0.00016,23.07789]
[1778120554375,34.95,80905.81,1.6,0.66475,0.00016,23.06638]
[1778120555120,34.95,80905.81,1.6,0.66475,0.00016,23.06638]
[1778120557312,34.95,80901.36,1.6,0.664,0.00016,23.08523]
[1778120562347,34.96,80902.94,1.6,0.66425,0.00016,23.07909]
[1778120563510,34.96,80902.94,1.6,0.66425,0.00016,23.07909]
[1778120564361,34.96,80910.19,1.6,0.66544,0.00016,23.04917]
[1778120566375,34.96,80915.05,1.6,0.66623,0.00016,23.02911]
[1778120571699,34.96,80916.44,1.6,0.66644,0.00016,23.02381]
[1778120573223,34.96,80917.33,1.6,0.66658,0.00016,23.02021]
[1778120573252,34.97,80918.39,1.6,0.66675,0.00016,23.0159]
[1778120573424,34.97,80920.95,1.6,0.66716,0.00016,23.00528]
[1778120578864,34.97,80923.02,1.6,0.66749,0.00016,22.99698]
[1778120578915,34.97,80922.97,1.6,0.66747,0.00016,22.99734]
[1778120582487,34.98,80927.85,1.6,0.66826,0.00016,22.97716]
[1778120587698,34.97,80928.84,1.6,0.66842,0.00016,22.97283]
[1778120588682,34.97,80928.58,1.6,0.66838,0.00016,22.9739]
[1778120589103,34.97,80929.89,1.6,0.6686,0.00016,22.96832]
[1778120589816,34.97,80938.46,1.6,0.67,0.00016,22.93183]
[1778120590655,34.97,80938.46,1.6,0.67,0.00016,22.93183]
[1778120590816,34.97,80947.92,1.6,0.67155,0.00016,22.89125]
[1778120591550,34.97,80958.97,1.6,0.67335,0.00016,22.84338]
[1778120592557,34.97,80962.38,1.6,0.6739,0.00016,22.82853]
[1778120598010,34.98,80964.66,1.6,0.67427,0.00016,22.81879]
[1778120603634,34.98,80967.38,1.6,0.6747,0.00016,22.8071]
[1778120606656,34.98,80961.45,1.6,0.67373,0.00016,22.83332]
[1778120611691,34.98,80960.92,1.6,0.67366,0.00016,22.83166]
[1778120613632,34.98,80962.14,1.6,0.67385,0.00016,22.82642]
[1778120615087,34.98,80963.52,1.6,0.67407,0.00016,22.82048]
[1778120615160,34.98,80969.07,1.6,0.67498,0.00016,22.79618]
[1778120616842,34.98,80967.31,1.6,0.67469,0.00016,22.804]
[1778120620754,34.98,80971.53,1.6,0.67537,0.00016,22.78558]
[1778120623775,34.98,80976.01,1.6,0.6761,0.00016,22.76567]
[1778120624886,34.98,80976.01,1.6,0.6761,0.00016,22.76567]
[1778120625886,34.98,80977.66,1.6,0.67637,0.00016,22.7583]
[1778120626389,34.98,80977.46,1.6,0.67634,0.00016,22.75911]
[1778120626796,34.98,80981.95,1.6,0.67707,0.00016,22.73916]
[1778120628214,34.98,80981.95,1.6,0.67707,0.00016,22.73916]
[1778120628237,34.98,80982.37,1.6,0.67714,0.00016,22.73723]
[1778120629817,34.98,80987.78,1.6,0.67802,0.00016,22.71307]
[1778120634986,34.98,80991.03,1.6,0.67855,0.00016,22.69842]
[1778120639909,34.98,80993.27,1.6,0.67892,0.00016,22.68836]
[1778120639959,34.98,80993.27,1.6,0.67892,0.00016,22.68836]
[1778120639986,34.98,80990.57,1.6,0.67848,0.00016,22.70043]
[1778120640894,34.98,80986.35,1.6,0.6778,0.00016,22.71923]
[1778120644922,34.98,80983.01,1.6,0.67726,0.00016,22.73393]
[1778120646107,34.98,80983.01,1.6,0.67726,0.00016,22.73393]
[1778120646170,34.98,80983.01,1.6,0.67726,0.00016,22.73393]
[1778120646198,34.98,80982.45,1.6,0.67717,0.00016,22.73637]
[1778120646327,34.98,80982.45,1.6,0.67717,0.00016,22.73637]
[1778120646937,34.98,80976.14,1.6,0.67615,0.00016,22.76425]
[1778120647943,34.98,80972.2,1.6,0.67551,0.00016,22.78176]
[1778120649957,34.98,80962.96,1.6,0.674,0.00016,22.82252]
[1778120650964,34.98,80959.61,1.6,0.67345,0.00016,22.83721]
[1778120654992,34.98,80953.18,1.6,0.67239,0.00016,22.8654]
[1778120655999,34.98,80948.44,1.6,0.67162,0.00016,22.88592]
[1778120657006,34.98,80943.81,1.6,0.67086,0.00016,22.90586]
[1778120658205,34.98,80939.32,1.6,0.67012,0.00016,22.92511]
[1778120659020,34.98,80934.95,1.6,0.66941,0.00016,22.94375]
[1778120664055,34.98,80934.43,1.6,0.66933,0.00016,22.94592]
[1778120671104,34.98,80934.04,1.6,0.66929,0.00016,22.94333]
[1778120676139,34.98,80935.88,1.6,0.66959,0.00016,22.93547]
[1778120681174,34.98,80938.79,1.6,0.67006,0.00016,22.92309]
[1778120683188,34.98,80934.11,1.6,0.6693,0.00016,22.94307]
[1778120685202,34.98,80930.02,1.6,0.66863,0.00016,22.96043]
[1778120689230,34.98,80933.47,1.6,0.66919,0.00016,22.94573]
[1778120693954,34.98,80930.75,1.6,0.66875,0.00016,22.95728]
[1778120694004,34.98,80930.75,1.6,0.66875,0.00016,22.95728]
[1778120694202,34.98,80930.75,1.6,0.66875,0.00016,22.95728]
[1778120694254,34.98,80930.75,1.6,0.66875,0.00016,22.95728]
[1778120694265,34.98,80923.48,1.6,0.66756,0.00016,22.98802]
[1778120694422,34.98,80923.48,1.6,0.66756,0.00016,22.98802]
[1778120694979,34.98,80923.48,1.6,0.66756,0.00016,22.98802]
[1778120695272,34.98,80913.22,1.6,0.66586,0.00016,23.03123]
[1778120695978,34.98,80913.22,1.6,0.66586,0.00016,23.03123]
[1778120698293,34.99,80911.62,1.6,0.66559,0.00016,23.03832]
[1778120700237,34.99,80911.58,1.6,0.66558,0.00016,23.03861]
[1778120701314,34.99,80915.71,1.6,0.66625,0.00016,23.02161]
[1778120704163,34.99,80916.02,1.6,0.66629,0.00016,23.02057]
[1778120704335,34.99,80910.48,1.6,0.66537,0.00016,23.04381]
[1778120705342,35.0,80905.7,1.6,0.66458,0.00016,23.06379]
[1778120708363,35.0,80902.27,1.6,0.664,0.00016,23.07825]
[1778120709541,35.0,80904.23,1.6,0.66432,0.00016,23.07023]
[1778120711384,35.0,80911.02,1.6,0.66544,0.00016,23.04224]
[1778120712674,35.0,80911.02,1.6,0.66544,0.00016,23.04224]
[1778120713031,35.0,80911.02,1.6,0.66544,0.00016,23.04224]
[1778120713396,35.0,80910.27,1.6,0.6653,0.00016,23.04557]
[1778120713443,35.0,80910.27,1.6,0.6653,0.00016,23.04557]
[1778120713545,35.0,80910.27,1.6,0.6653,0.00016,23.04557]
[1778120713582,35.0,80918.87,1.6,0.66671,0.00016,23.00978]
[1778120714405,35.0,80925.82,1.6,0.66785,0.00016,22.98056]
[1778120715754,35.0,80929.03,1.6,0.66838,0.00016,22.96689]
[1778120720600,35.0,80930.33,1.6,0.6686,0.00016,22.96129]
[1778120720698,35.0,80930.33,1.6,0.6686,0.00016,22.96129]
[1778120721381,35.0,80927.35,1.6,0.66811,0.00016,22.97387]
[1778120721455,35.0,80923.67,1.6,0.66751,0.00016,22.98936]
[1778120723705,35.0,80921.39,1.6,0.66713,0.00016,22.9991]
[1778120725701,35.0,80918.73,1.6,0.66668,0.00016,23.01055]
[1778120731524,35.01,80918.6,1.6,0.66665,0.00016,23.00783]
[1778120734106,35.01,80918.82,1.6,0.66668,0.00016,23.00704]
[1778120734139,35.01,80918.82,1.6,0.66668,0.00016,23.00704]
[1778120734170,35.01,80918.82,1.6,0.66668,0.00016,23.00704]
[1778120734236,35.02,80918.82,1.6,0.66668,0.00016,23.00717]
[1778120734545,35.02,80914.92,1.6,0.66603,0.00016,23.02361]
[1778120736559,35.02,80911.25,1.6,0.66542,0.00016,23.03913]
[1778120741594,35.02,80909.61,1.6,0.66513,0.00016,23.04644]
[1778120746629,35.03,80908.93,1.6,0.665,0.00016,23.04975]
[1778120751664,35.03,80905.11,1.6,0.66436,0.00016,23.06603]
[1778120756699,35.04,80902.71,1.6,0.66395,0.00016,23.07632]
[1778120762741,35.04,80900.44,1.6,0.66356,0.00016,23.08609]
[1778120768783,35.04,80900.63,1.6,0.66357,0.00016,23.0857]
[1778120773818,35.05,80901.56,1.6,0.66372,0.00016,23.0822]
[1778120776839,35.05,80906.18,1.6,0.66447,0.00016,23.06338]
[1778120781875,35.05,80905.83,1.6,0.66439,0.00016,23.06528]
[1778120786910,35.06,80905.9,1.6,0.66439,0.00016,23.06542]
[1778120790938,35.06,80900.8,1.6,0.66354,0.00016,23.08676]
[1778120791945,35.06,80901.82,1.6,0.66372,0.00016,23.07845]
[1778120794966,35.06,80904.62,1.6,0.66418,0.00016,23.06714]
[1778120796980,35.06,80899.16,1.6,0.66327,0.00016,23.08976]
[1778120797987,35.06,80895.46,1.6,0.66266,0.00016,23.10498]
[1778120798994,35.06,80899.65,1.6,0.66335,0.00016,23.08787]
[1778120801008,35.07,80903.46,1.6,0.66397,0.00016,23.07235]
[1778120806043,35.07,80905.14,1.6,0.66423,0.00016,23.06583]
[1778120811081,35.07,80905.1,1.6,0.66421,0.00016,23.0664]
[1778120816118,35.08,80904.76,1.6,0.66414,0.00016,23.06817]
[1778120821153,35.08,80904.52,1.6,0.66409,0.00016,23.06953]
[1778120826916,35.08,80902.71,1.6,0.66378,0.00016,23.07724]
[1778120827597,35.08,80903.87,1.6,0.66396,0.00016,23.0726]
[1778120833237,35.09,80901.75,1.6,0.6636,0.00016,23.0817]
[1778120838272,35.09,80901.04,1.6,0.66347,0.00016,23.0849]
[1778120843307,35.09,80898.46,1.6,0.66304,0.00016,23.09574]
[1778120844314,35.09,80892.43,1.6,0.66205,0.00016,23.12039]
[1778120849350,35.09,80897.03,1.6,0.6628,0.00016,23.10173]
[1778120854385,35.09,80896.66,1.6,0.66275,0.00016,23.09925]
[1778120859420,35.1,80898.13,1.6,0.66299,0.00016,23.0934]
[1778120864455,35.1,80897.96,1.6,0.66296,0.00016,23.09426]
[1778120870497,35.1,80897.83,1.6,0.66293,0.00016,23.09497]
[1778120875532,35.1,80897.21,1.6,0.66282,0.00016,23.09763]
[1778120878553,35.1,80901.68,1.6,0.66355,0.00016,23.07941]
[1778120883588,35.1,80902.92,1.6,0.66375,0.00016,23.07455]
[1778120888624,35.11,80903.85,1.6,0.66389,0.00016,23.07095]
[1778120893972,35.11,80900.93,1.6,0.66341,0.00016,23.0831]
[1778120899701,35.11,80901.7,1.6,0.66352,0.00016,23.08025]
[1778120901627,35.11,80901.7,1.6,0.66352,0.00016,23.08025]
[1778120902722,35.11,80908.04,1.6,0.66456,0.00016,23.05432]
[1778120907757,35.11,80905.67,1.6,0.66416,0.00016,23.06441]
[1778120912504,35.12,80905.71,1.6,0.66415,0.00016,23.06444]
[1778120912514,35.12,80905.71,1.6,0.66415,0.00016,23.06444]
[1778120912614,35.12,80904.52,1.6,0.66398,0.00016,23.0652]
[1778120912792,35.12,80912.56,1.6,0.6653,0.00016,23.03207]
[1778120913750,35.12,80912.56,1.6,0.6653,0.00016,23.03207]
[1778120913799,35.12,80923.32,1.6,0.66706,0.00016,22.98715]
[1778120914806,35.11,80927.51,1.6,0.66775,0.00016,22.96951]
[1778120919841,35.11,80926.54,1.6,0.6676,0.00016,22.97331]
[1778120924688,35.11,80923.95,1.6,0.66719,0.00016,22.98397]
[1778120925417,35.11,80923.95,1.6,0.66719,0.00016,22.98397]
[1778120925519,35.11,80923.18,1.6,0.66707,0.00016,22.98706]
[1778120925883,35.11,80909.23,1.6,0.66477,0.00016,23.0452]
[1778120927202,35.11,80909.23,1.6,0.66477,0.00016,23.0452]
[1778120927303,35.11,80908.44,1.6,0.66464,0.00016,23.04854]
[1778120928539,35.11,80908.44,1.6,0.66464,0.00016,23.04854]
[1778120928590,35.11,80908.44,1.6,0.66464,0.00016,23.04854]
[1778120928540,35.11,80908.44,1.6,0.66464,0.00016,23.04862]
[1778120931384,35.11,80906.47,1.6,0.66431,0.00016,23.0569]
[1778120937967,35.12,80906.92,1.6,0.66436,0.00016,23.05564]
[1778120943323,35.12,80906.04,1.6,0.66421,0.00016,23.05956]
[1778120950055,35.13,80901.35,1.6,0.66342,0.00016,23.07933]
[1778120955087,35.13,80903.61,1.6,0.66378,0.00016,23.07038]
[1778120960122,35.13,80901.81,1.6,0.66347,0.00016,23.07809]
[1778120964804,35.13,80904.03,1.6,0.66384,0.00016,23.06885]
[1778120970192,35.12,80907.57,1.6,0.66444,0.00016,23.05362]
[1778120970685,35.12,80907.57,1.6,0.66444,0.00016,23.05362]
[1778120975638,35.12,80903.87,1.6,0.66387,0.00016,23.06442]
[1778120976234,35.13,80909.21,1.6,0.66473,0.00016,23.04273]
[1778120976910,35.13,80909.21,1.6,0.66473,0.00016,23.04273]
[1778120977241,35.13,80916.42,1.6,0.66591,0.00016,23.01296]
[1778120978248,35.13,80921.14,1.6,0.66669,0.00016,22.99323]
[1778120983285,35.12,80921.8,1.6,0.66681,0.00016,22.99016]
[1778120987516,35.12,80922.15,1.6,0.66687,0.00016,22.98851]
[1778120987604,35.12,80922.52,1.6,0.66693,0.00016,22.9869]
[1778120988320,35.12,80926.12,1.6,0.66752,0.00016,22.97175]
[1778120993355,35.12,80930.03,1.6,0.66817,0.00016,22.95509]
[1778120996134,35.12,80929.32,1.6,0.66806,0.00016,22.95802]
[1778120996196,35.12,80929.32,1.6,0.66806,0.00016,22.95802]
[1778120996622,35.12,80922.13,1.6,0.66688,0.00016,22.98814]
[1778120996698,35.12,80922.13,1.6,0.66688,0.00016,22.98814]
[1778120997078,35.12,80922.13,1.6,0.66688,0.00016,22.98814]
[1778120997373,35.12,80922.13,1.6,0.66688,0.00016,22.98814]
[1778120997383,35.12,80915.03,1.6,0.66572,0.00016,23.01766]
[1778120998390,35.12,80909.75,1.6,0.66485,0.00016,23.03965]
[1778121000522,35.12,80908.83,1.6,0.6647,0.00016,23.04355]
[1778121000524,35.12,80908.83,1.6,0.6647,0.00016,23.04355]
[1778121000554,35.12,80908.83,1.6,0.6647,0.00016,23.04355]
[1778121000623,35.12,80908.19,1.6,0.66459,0.00016,23.04628]
[1778121000798,35.12,80908.19,1.6,0.66459,0.00016,23.04628]
[1778121001009,35.12,80908.19,1.6,0.66459,0.00016,23.04628]
[1778121001411,35.12,80910.08,1.6,0.6649,0.00016,23.03857]
[1778121004647,35.12,80907.49,1.6,0.66446,0.00016,23.04945]
[1778121004982,35.12,80907.12,1.6,0.6644,0.00016,23.05106]
[1778121005417,35.12,80907.12,1.6,0.6644,0.00016,23.05106]
[1778121005511,35.12,80907.12,1.6,0.6644,0.00016,23.05106]
[1778121005552,35.12,80913.52,1.6,0.66545,0.00016,23.02469]
[1778121006446,35.12,80920.62,1.6,0.66661,0.00016,22.99506]
[1778121007453,35.12,80927.98,1.6,0.66782,0.00016,22.96417]
[1778121008461,35.12,80933.12,1.6,0.66866,0.00016,22.94248]
[1778121010474,35.12,80936.98,1.6,0.66929,0.00016,22.92611]
[1778121012560,35.12,80937.55,1.6,0.66939,0.00016,22.92368]
[1778121013495,35.12,80944.34,1.6,0.67049,0.00016,22.8948]
[1778121017523,35.12,80940.45,1.6,0.66986,0.00016,22.9114]
[1778121020591,35.12,80943.08,1.6,0.67029,0.00016,22.9002]
[1778121022402,35.12,80939.24,1.6,0.66966,0.00016,22.91654]
[1778121022558,35.12,80937.15,1.6,0.66932,0.00016,22.92539]
[1778121023565,35.12,80932.22,1.6,0.66851,0.00016,22.94642]
[1778121023932,35.12,80932.22,1.6,0.66851,0.00016,22.94642]
[1778121024572,35.12,80923.43,1.6,0.66707,0.00016,22.98354]
[1778121024925,35.12,80923.43,1.6,0.66707,0.00016,22.98354]
[1778121025579,35.13,80916.41,1.6,0.66591,0.00016,23.01298]
[1778121027593,35.13,80913.5,1.6,0.66542,0.00016,23.0253]
[1778121028291,35.13,80913.5,1.6,0.66542,0.00016,23.0253]
[1778121028628,35.13,80908.08,1.6,0.66453,0.00016,23.0478]
[1778121030614,35.13,80903.48,1.6,0.66377,0.00016,23.0669]
[1778121035649,35.13,80903.67,1.6,0.66381,0.00016,23.06225]
[1778121040684,35.14,80902.32,1.6,0.66358,0.00016,23.0681]
[1778121044223,35.14,80904.24,1.6,0.66389,0.00016,23.06042]
[1778121046256,35.14,80906.19,1.6,0.6642,0.00016,23.05247]
[1778121051768,35.14,80906.36,1.6,0.66421,0.00016,23.05228]
[1778121056803,35.15,80904.93,1.6,0.66396,0.00016,23.05861]
[1778121061047,35.15,80905.07,1.6,0.66398,0.00016,23.05824]
[1778121062845,35.15,80914.1,1.6,0.66546,0.00016,23.02103]
[1778121064667,35.15,80914.1,1.6,0.66546,0.00016,23.02103]
[1778121064680,35.15,80915.45,1.6,0.66568,0.00016,23.01534]
[1778121065015,35.15,80915.45,1.6,0.66568,0.00016,23.01534]
[1778121065102,35.15,80920.86,1.6,0.66657,0.00016,22.99274]
[1778121065866,35.15,80913.72,1.6,0.6654,0.00016,23.02254]
[1778121069983,35.15,80911.79,1.6,0.66507,0.00016,23.0308]
[1778121071908,35.15,80908.17,1.6,0.66447,0.00016,23.04599]
[1778121076944,35.16,80904.62,1.6,0.66387,0.00016,23.06093]
[1778121077951,35.16,80900.66,1.6,0.66322,0.00016,23.07721]
[1778121082986,35.16,80900.2,1.6,0.66314,0.00016,23.07932]
[1778121086680,35.16,80900.11,1.6,0.66312,0.00016,23.07978]
[1778121087981,35.16,80897.09,1.6,0.66263,0.00016,23.09195]
[1778121089212,35.16,80896.74,1.6,0.66257,0.00016,23.09323]
[1778121090543,35.15,80899.69,1.6,0.66307,0.00016,23.08087]
[1778121090644,35.15,80905.57,1.6,0.66404,0.00016,23.05663]
[1778121090848,35.15,80905.57,1.6,0.66404,0.00016,23.05663]
[1778121091044,35.15,80910.66,1.6,0.66491,0.00016,23.03133]
[1778121093058,35.15,80906.7,1.6,0.66425,0.00016,23.04781]
[1778121095329,35.15,80906.7,1.6,0.66425,0.00016,23.04781]
[1778121095387,35.15,80907.08,1.6,0.66431,0.00016,23.04638]
[1778121096079,35.16,80912.94,1.6,0.66527,0.00016,23.02226]
[1778121097086,35.16,80917.36,1.6,0.66599,0.00016,23.00403]
[1778121101306,35.16,80919.24,1.6,0.66629,0.00016,22.99633]
[1778121101567,35.16,80919.24,1.6,0.66629,0.00016,22.99633]
[1778121101598,35.16,80918.63,1.6,0.66619,0.00016,22.99898]
[1778121102003,35.16,80918.63,1.6,0.66619,0.00016,22.99898]
[1778121102121,35.16,80924.09,1.6,0.66708,0.00016,22.97612]
[1778121103032,35.16,80924.09,1.6,0.66708,0.00016,22.97612]
[1778121103128,35.16,80928.74,1.6,0.66785,0.00016,22.95656]
[1778121104135,35.16,80924.58,1.6,0.66717,0.00016,22.97394]
[1778121109678,35.15,80925.32,1.6,0.6673,0.00016,22.97054]
[1778121109764,35.15,80926.14,1.6,0.66744,0.00016,22.96704]
[1778121110180,35.15,80932.07,1.6,0.66841,0.00016,22.94206]
[1778121115666,35.15,80933.5,1.6,0.66865,0.00016,22.93587]
[1778121115762,35.15,80933.1,1.6,0.66858,0.00016,22.93752]
[1778121115823,35.15,80933.1,1.6,0.66858,0.00016,22.93752]
[1778121116222,35.15,80933.15,1.6,0.66859,0.00016,22.93727]
[1778121118289,35.15,80933.04,1.6,0.66858,0.00016,22.93769]
[1778121118399,35.15,80932.95,1.6,0.66856,0.00016,22.93803]
[1778121119243,35.15,80927.12,1.6,0.66761,0.00016,22.9625]
[1778121120261,35.15,80927.12,1.6,0.66761,0.00016,22.9625]
[1778121120362,35.15,80925.16,1.6,0.66729,0.00016,22.97065]
[1778121121257,35.15,80930.34,1.6,0.66814,0.00016,22.94884]
[1778121126292,35.15,80928.6,1.6,0.66787,0.00016,22.95589]
[1778121131327,35.14,80933.2,1.6,0.66863,0.00016,22.93628]
[1778121136362,35.14,80933.89,1.6,0.66875,0.00016,22.93319]
[1778121141397,35.14,80933.45,1.6,0.66868,0.00016,22.93489]
[1778121146432,35.14,80932.62,1.6,0.66855,0.00016,22.93822]
[1778121150659,35.14,80932.66,1.6,0.66856,0.00016,22.93795]
[1778121150760,35.14,80933.05,1.6,0.66863,0.00016,22.93626]
[1778121151957,35.14,80933.36,1.6,0.6687,0.00016,22.93071]
[1778121152300,35.14,80933.36,1.6,0.6687,0.00016,22.93071]
[1778121152498,35.14,80933.36,1.6,0.6687,0.00016,22.93071]
[1778121152629,35.14,80933.36,1.6,0.6687,0.00016,22.93071]
[1778121153483,35.14,80924.14,1.6,0.6672,0.00016,22.9694]
[1778121154490,35.14,80920.33,1.6,0.66658,0.00016,22.98525]
[1778121157427,35.14,80920.53,1.6,0.66661,0.00016,22.98427]
[1778121159299,35.13,80920.6,1.6,0.66663,0.00016,22.98383]
[1778121159702,35.13,80920.6,1.6,0.66663,0.00016,22.98383]
[1778121159778,35.13,80925.45,1.6,0.66743,0.00016,22.96347]
[1778121160532,35.13,80929.46,1.6,0.66809,0.00016,22.94657]
[1778121165567,35.14,80930.36,1.6,0.66822,0.00016,22.94319]
[1778121169595,35.14,80934.09,1.6,0.66883,0.00016,22.9275]
[1778121174630,35.14,80937.9,1.6,0.66945,0.00016,22.91124]
[1778121179888,35.14,80938.26,1.6,0.66951,0.00016,22.90965]
[1778121179981,35.14,80938.26,1.6,0.66951,0.00016,22.90965]
[1778121180049,35.14,80938.26,1.6,0.66951,0.00016,22.90965]
[1778121180439,35.14,80936.46,1.6,0.66922,0.00016,22.91726]
[1778121180682,35.13,81008.35,1.6,0.68086,0.00016,22.60322]
[1778121181057,35.13,81008.35,1.6,0.68086,0.00016,22.60322]
[1778121181279,35.13,81008.35,1.6,0.68086,0.00016,22.60322]
[1778121181672,35.13,81008.35,1.6,0.68086,0.00016,22.60322]
[1778121181736,35.13,81008.35,1.6,0.68086,0.00016,22.60322]
[1778121181783,35.13,81008.35,1.6,0.68086,0.00016,22.60322]
[1778121181832,35.14,81031.66,1.6,0.68459,0.00016,22.49756]
[1778121182253,35.14,81031.66,1.6,0.68459,0.00016,22.49756]
[1778121182693,35.14,81032.52,1.6,0.68473,0.00016,22.49347]
[1778121182997,35.14,81032.52,1.6,0.68473,0.00016,22.49347]
[1778121183093,35.14,81032.52,1.6,0.68473,0.00016,22.49347]
[1778121183256,35.14,81032.52,1.6,0.68473,0.00016,22.49347]
[1778121183700,35.13,81026.24,1.6,0.68373,0.00016,22.52207]
[1778121183996,35.13,81026.24,1.6,0.68373,0.00016,22.52207]
[1778121184716,35.13,81026.24,1.6,0.68373,0.00016,22.52207]
[1778121184802,35.14,81021.17,1.6,0.68292,0.00016,22.54526]
[1778121185700,35.14,81021.17,1.6,0.68292,0.00016,22.54526]
[1778121188828,35.14,81031.08,1.6,0.6845,0.00016,22.5003]
[1778121190184,35.14,81032.52,1.6,0.68472,0.00016,22.4938]
[1778121190680,35.14,81032.52,1.6,0.68472,0.00016,22.4938]
[1778121190751,35.14,81034.81,1.6,0.68509,0.00016,22.4834]
[1778121191684,35.14,81034.81,1.6,0.68509,0.00016,22.4834]
[1778121191757,35.14,81038.19,1.6,0.68562,0.00016,22.46796]
[1778121192764,35.14,81041.69,1.6,0.68618,0.00016,22.45194]
[1778121197707,35.14,81040.43,1.6,0.68596,0.00016,22.45833]
[1778121197799,35.15,81038.53,1.6,0.68565,0.00016,22.46723]
[1778121198193,35.15,81038.53,1.6,0.68565,0.00016,22.46723]
[1778121198806,35.15,81031.29,1.6,0.68449,0.00016,22.50062]
[1778121202234,35.15,81030.78,1.6,0.68439,0.00016,22.5033]
[1778121204848,35.15,81026.34,1.6,0.68367,0.00016,22.52389]
[1778121205855,35.15,81022.52,1.6,0.68306,0.00016,22.54138]
[1778121210890,35.15,81021.3,1.6,0.68285,0.00016,22.54725]
[1778121212904,35.15,81017.93,1.6,0.68234,0.00016,22.55839]
[1778121215929,35.16,81012.08,1.6,0.68139,0.00016,22.58495]
[1778121218864,35.16,81011.73,1.6,0.68134,0.00016,22.58658]
[1778121219723,35.16,81009.05,1.6,0.68091,0.00016,22.59865]
[1778121219779,35.16,81006.77,1.6,0.68054,0.00016,22.6089]
[1778121221206,35.16,81001.93,1.6,0.67976,0.00016,22.63056]
[1778121224164,35.16,81001.54,1.6,0.6797,0.00016,22.63224]
[1778121224215,35.16,81001.54,1.6,0.6797,0.00016,22.63224]
[1778121224259,35.16,80999.36,1.6,0.67934,0.00016,22.64216]
[1778121225705,35.16,80999.36,1.6,0.67934,0.00016,22.64216]
[1778121225750,35.16,80994.87,1.6,0.67862,0.00016,22.66233]
[1778121226532,35.16,80994.87,1.6,0.67862,0.00016,22.66233]
[1778121226535,35.16,80993.38,1.6,0.67837,0.00016,22.6691]
[1778121230551,35.16,80991.3,1.6,0.67802,0.00016,22.67875]
[1778121230620,35.16,80991.52,1.6,0.67805,0.00016,22.67791]
[1778121231977,35.16,80991.52,1.6,0.67805,0.00016,22.67791]
[1778121232465,35.16,80991.52,1.6,0.67805,0.00016,22.67791]
[1778121239767,35.17,80987.94,1.6,0.67744,0.00016,22.69484]
[1778121240843,35.17,80988.64,1.6,0.67755,0.00016,22.69187]
[1778121240944,35.17,80988.71,1.6,0.67755,0.00016,22.69169]
[1778121241248,35.17,80988.71,1.6,0.67755,0.00016,22.69169]
[1778121241871,35.17,80988.64,1.6,0.67754,0.00016,22.69213]
[1778121242685,35.17,80988.64,1.6,0.67754,0.00016,22.69213]
[1778121244131,35.18,80994.1,1.6,0.67841,0.00016,22.66815]
[1778121245698,35.18,80994.1,1.6,0.67841,0.00016,22.66815]
[1778121247152,35.18,80999.15,1.6,0.67923,0.00016,22.64558]
[1778121252188,35.17,81001.32,1.6,0.67958,0.00016,22.63572]
[1778121256216,35.17,81004.91,1.6,0.68016,0.00016,22.61955]
[1778121260244,35.17,81009.34,1.6,0.68088,0.00016,22.59959]
[1778121265279,35.17,81009.62,1.6,0.68092,0.00016,22.59832]
[1778121270316,35.17,81011.42,1.6,0.68121,0.00016,22.59023]
[1778121275351,35.17,81011.5,1.6,0.68125,0.00016,22.58563]
[1778121281393,35.17,81011.92,1.6,0.68131,0.00016,22.58376]
[1778121286428,35.17,81012.48,1.6,0.6814,0.00016,22.58125]
[1778121291463,35.17,81009.13,1.6,0.68087,0.00016,22.59635]
[1778121296498,35.17,81013.81,1.6,0.68162,0.00016,22.57526]
[1778121301533,35.17,81014.33,1.6,0.6817,0.00016,22.57296]
[1778121303547,35.17,81017.79,1.6,0.68225,0.00016,22.55734]
[1778121308582,35.17,81015.58,1.6,0.68189,0.00016,22.56743]
[1778121310596,35.17,81009.86,1.6,0.68098,0.00016,22.59324]
[1778121311603,35.17,81006.56,1.6,0.68045,0.00016,22.60805]
[1778121316638,35.17,81005.24,1.6,0.68024,0.00016,22.6138]
[1778121321673,35.17,81007.76,1.6,0.68065,0.00016,22.60234]
[1778121326709,35.17,81005.0,1.6,0.68021,0.00016,22.61458]
[1778121331743,35.17,81003.98,1.6,0.68008,0.00016,22.61469]
[1778121335771,35.17,80998.66,1.6,0.67923,0.00016,22.63831]
[1778121340297,35.17,81001.54,1.6,0.6797,0.00016,22.62524]
[1778121341797,35.17,80999.87,1.6,0.67943,0.00016,22.6327]
[1778121342300,35.17,80999.87,1.6,0.67943,0.00016,22.63269]
[1778121342799,35.17,80999.87,1.6,0.67943,0.00016,22.63269]
[1778121343801,35.17,80999.86,1.6,0.67943,0.00016,22.63273]
[1778121343827,35.17,80995.49,1.6,0.67873,0.00016,22.6522]
[1778121345671,35.17,80992.8,1.6,0.67829,0.00016,22.66412]
[1778121345714,35.17,80992.8,1.6,0.67829,0.00016,22.66412]
[1778121345841,35.17,80990.62,1.6,0.67794,0.00016,22.67376]
[1778121346848,35.17,80985.83,1.6,0.67717,0.00016,22.6949]
[1778121351883,35.16,80984.29,1.6,0.67693,0.00016,22.7014]
[1778121352821,35.16,80984.29,1.6,0.67693,0.00016,22.7014]
[1778121353898,35.16,80979.1,1.6,0.67609,0.00016,22.72427]
[1778121358933,35.17,80974.95,1.6,0.67541,0.00016,22.74284]
[1778121360957,35.17,80974.69,1.6,0.67536,0.00016,22.74405]
[1778121367997,35.17,80971.68,1.6,0.67486,0.00016,22.75761]
[1778121372025,35.17,80964.38,1.6,0.67367,0.00016,22.78952]
[1778121377060,35.17,80964.49,1.6,0.67369,0.00016,22.78917]
[1778121382095,35.17,80960.25,1.6,0.67299,0.00016,22.80763]
[1778121383483,35.17,80960.25,1.6,0.67299,0.00016,22.80763]
[1778121383576,35.17,80960.25,1.6,0.67299,0.00016,22.80763]
[1778121383696,35.17,80960.25,1.6,0.67299,0.00016,22.80763]
[1778121383750,35.18,80962.5,1.6,0.67336,0.00016,22.79799]
[1778121384797,35.18,80962.5,1.6,0.67336,0.00016,22.79799]
[1778121384810,35.18,80962.5,1.6,0.67336,0.00016,22.79799]
[1778121384911,35.18,80956.5,1.6,0.67238,0.00016,22.82391]
[1778121385806,35.18,80952.97,1.6,0.67181,0.00016,22.83909]
[1778121392165,35.18,80954.12,1.6,0.67201,0.00016,22.83003]
[1778121394362,35.18,80953.14,1.6,0.67185,0.00016,22.83425]
[1778121394712,35.18,80953.14,1.6,0.67185,0.00016,22.83425]
[1778121400857,35.18,80953.5,1.6,0.67191,0.00016,22.83275]
[1778121401431,35.18,80952.06,1.6,0.67168,0.00016,22.83896]
[1778121407270,35.18,80954.72,1.6,0.67211,0.00016,22.82761]
[1778121412305,35.18,80954.6,1.6,0.67208,0.00016,22.82822]
[1778121417340,35.18,80954.52,1.6,0.67207,0.00016,22.82867]
[1778121422375,35.18,80954.46,1.6,0.67205,0.00016,22.82902]
[1778121427410,35.18,80955.11,1.6,0.67216,0.00016,22.82631]
[1778121430431,35.18,80958.66,1.6,0.67273,0.00016,22.81111]
[1778121431438,35.18,80963.2,1.6,0.67346,0.00016,22.79154]
[1778121432801,35.18,80968.73,1.6,0.67436,0.00016,22.76761]
[1778121436473,35.18,80965.18,1.6,0.67378,0.00016,22.7832]
[1778121441508,35.18,80964.26,1.6,0.67362,0.00016,22.78734]
[1778121443522,35.19,80958.42,1.6,0.67267,0.00016,22.81263]
[1778121448557,35.19,80960.45,1.6,0.673,0.00016,22.804]
[1778121453592,35.19,80956.48,1.6,0.67237,0.00016,22.81704]
[1778121457626,35.19,80952.66,1.6,0.67175,0.00016,22.8335]
[1778121462661,35.19,80951.63,1.6,0.67158,0.00016,22.83794]
[1778121467696,35.19,80952.29,1.6,0.67169,0.00016,22.83515]
[1778121469710,35.19,80957.99,1.6,0.67261,0.00016,22.81069]
[1778121474745,35.19,80960.36,1.6,0.67299,0.00016,22.80065]
[1778121479780,35.19,80957.11,1.6,0.67246,0.00016,22.81484]
[1778121483808,35.19,80960.56,1.6,0.67301,0.00016,22.80011]
[1778121488844,35.19,80960.53,1.6,0.673,0.00016,22.80045]
[1778121494141,35.2,80960.46,1.6,0.67298,0.00016,22.80092]
[1778121495000,35.2,80962.69,1.6,0.67334,0.00016,22.79134]
[1778121495100,35.2,80979.66,1.6,0.67609,0.00016,22.7175]
[1778121495220,35.2,80979.66,1.6,0.67609,0.00016,22.7175]
[1778121495894,35.2,80986.99,1.6,0.67727,0.00016,22.68525]
[1778121496700,35.2,80986.99,1.6,0.67727,0.00016,22.68525]
[1778121499334,35.2,80990.08,1.6,0.67777,0.00016,22.67165]
[1778121499922,35.2,80993.6,1.6,0.67833,0.00016,22.65608]
[1778121500929,35.2,80998.64,1.6,0.67915,0.00016,22.63362]
[1778121505513,35.2,80995.62,1.6,0.67866,0.00016,22.64708]
[1778121505566,35.2,80995.62,1.6,0.67866,0.00016,22.64708]
[1778121505964,35.2,80994.32,1.6,0.67845,0.00016,22.65289]
[1778121511020,35.2,80993.6,1.6,0.67833,0.00016,22.65614]
[1778121511523,35.2,80993.07,1.6,0.67827,0.00016,22.65432]
[1778121512020,35.2,80993.07,1.6,0.67827,0.00016,22.65432]
[1778121513024,35.2,80992.96,1.6,0.67825,0.00016,22.65483]
[1778121519056,35.2,80990.31,1.6,0.67782,0.00016,22.66668]
[1778121520511,35.2,80989.76,1.6,0.67773,0.00016,22.66912]
[1778121521070,35.2,80987.12,1.6,0.6773,0.00016,22.68079]
[1778121522077,35.2,80981.75,1.6,0.67644,0.00016,22.70442]
[1778121525007,35.2,80982.51,1.6,0.67656,0.00016,22.70104]
[1778121525098,35.2,80982.36,1.6,0.67654,0.00016,22.70168]
[1778121527039,35.2,80984.43,1.6,0.67687,0.00016,22.69255]
[1778121527203,35.2,80984.43,1.6,0.67687,0.00016,22.69255]
[1778121530548,35.2,80987.16,1.6,0.67731,0.00016,22.68049]
[1778121534550,35.2,80986.26,1.6,0.67717,0.00016,22.68444]
[1778121539061,35.2,80989.46,1.6,0.67769,0.00016,22.67031]
[1778121543063,35.2,80988.02,1.6,0.67745,0.00016,22.67669]
[1778121543671,35.2,80988.19,1.6,0.67748,0.00016,22.67595]
[1778121549266,35.2,80993.44,1.6,0.67834,0.00016,22.65235]
[1778121551077,35.2,80993.44,1.6,0.67834,0.00016,22.65235]
[1778121551077,35.2,80993.44,1.6,0.67834,0.00016,22.65235]
[1778121552287,35.2,80984.75,1.6,0.67694,0.00016,22.69065]
[1778121557322,35.19,80984.81,1.6,0.67695,0.00016,22.69038]
[1778121559591,35.19,80984.57,1.6,0.67691,0.00016,22.69143]
[1778121560088,35.19,80984.57,1.6,0.67691,0.00016,22.69143]
[1778121566512,35.2,80983.03,1.6,0.67666,0.00016,22.69829]
[1778121572422,35.2,80983.01,1.6,0.67668,0.00016,22.69423]
[1778121573600,35.2,80983.01,1.6,0.67668,0.00016,22.69425]
[1778121574441,35.2,80987.63,1.6,0.67742,0.00016,22.67393]
[1778121579476,35.19,80989.03,1.6,0.67766,0.00016,22.66737]
[1778121581698,35.19,80989.03,1.6,0.67766,0.00016,22.66737]
[1778121582701,35.19,80989.06,1.6,0.67767,0.00016,22.66709]
[1778121583504,35.19,80994.26,1.6,0.67851,0.00016,22.64391]
[1778121586525,35.19,80998.99,1.6,0.67928,0.00016,22.62274]
[1778121590553,35.19,80994.07,1.6,0.67849,0.00016,22.64449]
[1778121593133,35.19,80991.35,1.6,0.67806,0.00016,22.6565]
[1778121593224,35.19,80991.55,1.6,0.67809,0.00016,22.65555]
[1778121593574,35.19,80984.34,1.6,0.67693,0.00016,22.68734]
[1778121594581,35.19,80979.25,1.6,0.6761,0.00016,22.70982]
[1778121596915,35.19,80979.31,1.6,0.67611,0.00016,22.70965]
[1778121597602,35.19,80974.17,1.6,0.67527,0.00016,22.73233]
[1778121598610,35.19,80969.71,1.6,0.67455,0.00016,22.75184]
[1778121599700,35.19,80969.71,1.6,0.67455,0.00016,22.75184]
[1778121600653,35.19,80968.01,1.6,0.67427,0.00016,22.75929]
[1778121600764,35.19,80968.01,1.6,0.67427,0.00016,22.75929]
[1778121600896,35.19,80968.01,1.6,0.67427,0.00016,22.75929]
[1778121601119,35.19,80968.01,1.6,0.67427,0.00016,22.75929]
[1778121601630,35.19,80974.41,1.6,0.67531,0.00016,22.73145]
[1778121603644,35.19,80969.6,1.6,0.67453,0.00016,22.75243]
[1778121610693,35.19,80972.34,1.6,0.67497,0.00016,22.74049]
[1778121612707,35.19,80967.22,1.6,0.67414,0.00016,22.76274]
[1778121617742,35.19,80967.26,1.6,0.67415,0.00016,22.76245]
[1778121623784,35.19,80966.92,1.6,0.6741,0.00016,22.7638]
[1778121627810,35.19,80966.98,1.6,0.67411,0.00016,22.7636]
[1778121628160,35.19,80966.98,1.6,0.67411,0.00016,22.7636]
[1778121628819,35.19,80970.5,1.6,0.67468,0.00016,22.74835]
[1778121630491,35.19,80971.14,1.6,0.67478,0.00016,22.74561]
[1778121630587,35.19,80971.14,1.6,0.67478,0.00016,22.74561]
[1778121631183,35.19,80971.14,1.6,0.67478,0.00016,22.74561]
[1778121631840,35.19,80978.74,1.6,0.67603,0.00016,22.70825]
[1778121633109,35.19,80978.74,1.6,0.67603,0.00016,22.70825]
[1778121633210,35.19,80978.64,1.6,0.67601,0.00016,22.70876]
[1778121633489,35.19,80978.64,1.6,0.67601,0.00016,22.70876]
[1778121633553,35.19,80978.64,1.6,0.67601,0.00016,22.70876]
[1778121633854,35.19,80977.84,1.6,0.67588,0.00016,22.71233]
[1778121634861,35.19,80970.93,1.6,0.67476,0.00016,22.74257]
[1778121638889,35.2,80967.36,1.6,0.67418,0.00016,22.75821]
[1778121643924,35.2,80967.29,1.6,0.67416,0.00016,22.75864]
[1778121645632,35.2,80967.71,1.6,0.67423,0.00016,22.75684]
[1778121645652,35.2,80967.71,1.6,0.67423,0.00016,22.75684]
[1778121646014,35.2,80967.71,1.6,0.67423,0.00016,22.75684]
[1778121646117,35.2,80973.24,1.6,0.67512,0.00016,22.7328]
[1778121648773,35.2,80974.84,1.6,0.67538,0.00016,22.72591]
[1778121653994,35.2,80974.64,1.6,0.67534,0.00016,22.72708]
[1778121659030,35.2,80973.42,1.6,0.67513,0.00016,22.73264]
[1778121664065,35.2,80970.33,1.6,0.67462,0.00016,22.74631]
[1778121667086,35.2,80974.17,1.6,0.67524,0.00016,22.72968]
[1778121668187,35.2,80974.17,1.6,0.67524,0.00016,22.72968]
[1778121668214,35.2,80974.17,1.6,0.67524,0.00016,22.72968]
[1778121668315,35.2,80973.55,1.6,0.67514,0.00016,22.73243]
[1778121669529,35.2,80973.72,1.6,0.67516,0.00016,22.73174]
[1778121669568,35.2,80973.72,1.6,0.67516,0.00016,22.73174]
[1778121670107,35.21,80972.93,1.6,0.67504,0.00016,22.73522]
[1778121671074,35.21,80972.93,1.6,0.67504,0.00016,22.73522]
[1778121671551,35.21,80971.9,1.6,0.67487,0.00016,22.73975]
[1778121673043,35.21,80972.9,1.6,0.67503,0.00016,22.73537]
[1778121673057,35.21,80972.9,1.6,0.67503,0.00016,22.73537]
[1778121673130,35.2,80973.89,1.6,0.67519,0.00016,22.73102]
[1778121673536,35.2,80973.89,1.6,0.67519,0.00016,22.73102]
[1778121673917,35.2,80973.89,1.6,0.67519,0.00016,22.73102]
[1778121674004,35.2,80973.89,1.6,0.67519,0.00016,22.73102]
[1778121674231,35.2,80973.89,1.6,0.67519,0.00016,22.73102]
[1778121674360,35.2,80973.89,1.6,0.67519,0.00016,22.73102]
[1778121674299,35.2,80979.11,1.6,0.67604,0.00016,22.70818]
[1778121675144,35.2,80982.59,1.6,0.6766,0.00016,22.69291]
[1778121676732,35.2,80982.75,1.6,0.67662,0.00016,22.69221]
[1778121676784,35.2,80982.75,1.6,0.67662,0.00016,22.69221]
[1778121677233,35.2,80982.75,1.6,0.67662,0.00016,22.69221]
[1778121677242,35.2,80982.9,1.6,0.67665,0.00016,22.69157]
[1778121678236,35.2,80982.9,1.6,0.67665,0.00016,22.69157]
[1778121684207,35.21,80981.02,1.6,0.67634,0.00016,22.69989]
[1778121685652,35.21,80981.06,1.6,0.67635,0.00016,22.69972]
[1778121685705,35.21,80981.06,1.6,0.67635,0.00016,22.69972]
[1778121686221,35.21,80979.73,1.6,0.67613,0.00016,22.70556]
[1778121691256,35.21,80976.94,1.6,0.67571,0.00016,22.7135]
[1778121693588,35.21,80977.28,1.6,0.67576,0.00016,22.71201]
[1778121693614,35.21,80977.28,1.6,0.67576,0.00016,22.71201]
[1778121694375,35.21,80977.28,1.6,0.67576,0.00016,22.71201]
[1778121694427,35.21,80977.77,1.6,0.67584,0.00016,22.70985]
[1778121694852,35.21,80977.77,1.6,0.67584,0.00016,22.70985]
[1778121695831,35.21,80980.5,1.6,0.67628,0.00016,22.69788]
[1778121696256,35.21,80980.5,1.6,0.67628,0.00016,22.69788]
[1778121696291,35.21,80982.8,1.6,0.67666,0.00016,22.68778]
[1778121697255,35.21,80982.8,1.6,0.67666,0.00016,22.68778]
[1778121700759,35.21,80983.75,1.6,0.67681,0.00016,22.68365]
[1778121705769,35.21,80984.27,1.6,0.67689,0.00016,22.68145]
[1778121711397,35.21,80980.88,1.6,0.67633,0.00016,22.69653]
[1778121715681,35.21,80980.27,1.6,0.67623,0.00016,22.6993]
[1778121715733,35.21,80980.27,1.6,0.67623,0.00016,22.6993]
[1778121715782,35.21,80980.27,1.6,0.67623,0.00016,22.69933]
[1778121717440,35.21,80975.79,1.6,0.67551,0.00016,22.71896]
[1778121722465,35.21,80972.83,1.6,0.67501,0.00016,22.73228]
[1778121722996,35.21,80972.83,1.6,0.67501,0.00016,22.73228]
[1778121729524,35.22,80971.06,1.6,0.67471,0.00016,22.74051]
[1778121731722,35.22,80971.06,1.6,0.67471,0.00016,22.74051]
[1778121734280,35.22,80973.65,1.6,0.67512,0.00016,22.72934]
[1778121739540,35.22,80975.91,1.6,0.67549,0.00016,22.71945]
[1778121739595,35.22,80975.91,1.6,0.67549,0.00016,22.71945]
[1778121740011,35.22,80975.91,1.6,0.67549,0.00016,22.71945]
[1778121740602,35.22,80979.98,1.6,0.67615,0.00016,22.70165]
[1778121744812,35.22,80980.55,1.6,0.67624,0.00016,22.6992]
[1778121744864,35.22,80980.55,1.6,0.67624,0.00016,22.6992]
[1778121744899,35.22,80981.57,1.6,0.6764,0.00016,22.69474]
[1778121746314,35.22,80981.57,1.6,0.6764,0.00016,22.69474]
[1778121746368,35.22,80981.57,1.6,0.6764,0.00016,22.69474]
[1778121746350,35.22,80984.13,1.6,0.67682,0.00016,22.68351]
[1778121746643,35.22,80984.23,1.6,0.67683,0.00016,22.6831]
[1778121751678,35.22,80983.63,1.6,0.67675,0.00016,22.68162]
[1778121757327,35.22,80983.75,1.6,0.67677,0.00016,22.68116]
[1778121757377,35.22,80983.75,1.6,0.67677,0.00016,22.68116]
[1778121757420,35.22,80983.75,1.6,0.67677,0.00016,22.6812]
[1778121757828,35.22,80983.75,1.6,0.67677,0.00016,22.6812]
[1778121757879,35.22,80983.75,1.6,0.67677,0.00016,22.6812]
[1778121757929,35.22,80984.55,1.6,0.6769,0.00016,22.67771]
[1778121758827,35.22,80984.55,1.6,0.6769,0.00016,22.67771]
[1778121759828,35.22,80984.36,1.6,0.67687,0.00016,22.67857]
[1778121761579,35.22,80983.91,1.6,0.67679,0.00016,22.68059]
[1778121761775,35.22,80983.91,1.6,0.67679,0.00016,22.68059]
[1778121761876,35.22,80982.01,1.6,0.67648,0.00016,22.68896]
[1778121762755,35.22,80977.62,1.6,0.67577,0.00016,22.70821]
[1778121767790,35.22,80976.44,1.6,0.67558,0.00016,22.71333]
[1778121772825,35.22,80975.41,1.6,0.67542,0.00016,22.71778]
[1778121778184,35.22,80975.33,1.6,0.6754,0.00016,22.71832]
[1778121781888,35.22,80971.03,1.6,0.67469,0.00016,22.73737]
[1778121782895,35.22,80966.06,1.6,0.67389,0.00016,22.759]
[1778121787931,35.23,80962.26,1.6,0.67326,0.00016,22.77564]
[1778121794980,35.23,80963.35,1.6,0.67343,0.00016,22.7712]
[1778121800016,35.23,80962.93,1.6,0.67336,0.00016,22.77321]
[1778121805050,35.23,80961.29,1.6,0.67308,0.00016,22.78047]
[1778121809078,35.23,80957.85,1.6,0.67252,0.00016,22.7954]
[1778121815120,35.23,80958.71,1.6,0.67268,0.00016,22.78761]
[1778121820156,35.24,80959.63,1.6,0.67282,0.00016,22.78381]
[1778121826200,35.24,80958.82,1.6,0.67268,0.00016,22.7875]
[1778121831258,35.24,80958.41,1.6,0.67261,0.00016,22.78942]
[1778121836293,35.24,80956.67,1.6,0.67232,0.00016,22.79703]
[1778121841328,35.24,80957.94,1.6,0.67253,0.00016,22.79171]
[1778121845356,35.24,80961.4,1.6,0.67308,0.00016,22.77695]
[1778121850391,35.24,80962.57,1.6,0.67326,0.00016,22.77214]
[1778121853412,35.24,80967.91,1.6,0.67412,0.00016,22.7492]
[1778121855504,35.24,80970.01,1.6,0.67446,0.00016,22.74014]
[1778121856199,35.25,80970.63,1.6,0.67456,0.00016,22.7375]
[1778121856433,35.25,80974.49,1.6,0.67518,0.00016,22.72076]
[1778121857445,35.25,80979.82,1.6,0.67604,0.00016,22.69756]
[1778121857698,35.25,80979.82,1.6,0.67604,0.00016,22.69756]
[1778121859412,35.25,80979.87,1.6,0.67605,0.00016,22.69741]
[1778121859459,35.25,80980.28,1.6,0.67611,0.00016,22.69571]
[1778121866773,35.25,80979.16,1.6,0.67593,0.00016,22.70068]
[1778121867167,35.25,80979.16,1.6,0.67593,0.00016,22.70068]
[1778121867463,35.25,80979.16,1.6,0.67593,0.00016,22.70068]
[1778121867515,35.25,80987.04,1.6,0.6772,0.00016,22.66615]
[1778121867967,35.25,80987.04,1.6,0.6772,0.00016,22.66615]
[1778121868522,35.25,80981.9,1.6,0.67636,0.00016,22.68882]
[1778121873557,35.25,80981.84,1.6,0.67636,0.00016,22.68536]
[1778121878592,35.26,80978.62,1.6,0.67582,0.00016,22.69994]
[1778121879562,35.26,80978.62,1.6,0.67582,0.00016,22.69994]
[1778121880606,35.26,80971.33,1.6,0.67464,0.00016,22.73188]
[1778121882620,35.26,80967.8,1.6,0.67406,0.00016,22.74733]
[1778121887655,35.26,80967.68,1.6,0.67403,0.00016,22.74812]
[1778121892691,35.26,80967.4,1.6,0.67398,0.00016,22.74953]
[1778121897726,35.27,80966.56,1.6,0.67384,0.00016,22.75335]
[1778121902043,35.27,80966.54,1.6,0.67383,0.00016,22.75353]
[1778121902975,35.27,80966.52,1.6,0.67383,0.00016,22.75365]
[1778121903050,35.27,80974.52,1.6,0.67512,0.00016,22.7189]
[1778121904349,35.27,80974.52,1.6,0.67512,0.00016,22.7189]
[1778121904775,35.27,80978.38,1.6,0.67575,0.00016,22.70204]
[1778121908019,35.27,80979.9,1.6,0.67599,0.00016,22.6954]
[1778121908037,35.27,80979.9,1.6,0.67599,0.00016,22.6954]
[1778121908088,35.27,80979.9,1.6,0.67599,0.00016,22.6954]
[1778121908177,35.27,80979.9,1.6,0.67599,0.00016,22.6954]
[1778121908598,35.27,80979.9,1.6,0.67599,0.00016,22.6954]
[1778121909105,35.27,80980.18,1.6,0.67604,0.00016,22.69418]
[1778121909152,35.27,80980.18,1.6,0.67604,0.00016,22.69418]
[1778121909433,35.27,80980.18,1.6,0.67604,0.00016,22.69418]
[1778121909446,35.27,80974.86,1.6,0.67518,0.00016,22.71743]
[1778121909822,35.27,80966.11,1.6,0.67376,0.00016,22.75547]
[1778121914857,35.27,80966.3,1.6,0.67378,0.00016,22.75492]
[1778121920656,35.27,80965.8,1.6,0.67369,0.00016,22.75729]
[1778121920831,35.27,80965.79,1.6,0.67369,0.00016,22.75743]
[1778121920899,35.27,80969.12,1.6,0.67423,0.00016,22.74303]
[1778121922529,35.27,80969.12,1.6,0.67423,0.00016,22.74303]
[1778121922578,35.27,80975.5,1.6,0.67526,0.00016,22.71532]
[1778121923036,35.27,80975.5,1.6,0.67526,0.00016,22.71532]
[1778121923499,35.27,80975.5,1.6,0.67526,0.00016,22.71532]
[1778121923600,35.27,80976.85,1.6,0.67548,0.00016,22.70948]
[1778121924203,35.27,80982.75,1.6,0.67643,0.00016,22.68373]
[1778121925232,35.27,80982.75,1.6,0.67643,0.00016,22.68373]
[1778121926717,35.27,80985.82,1.6,0.67693,0.00016,22.67015]
[1778121926941,35.27,80993.21,1.6,0.67812,0.00016,22.63741]
[1778121930218,35.27,80995.03,1.6,0.67842,0.00016,22.62923]
[1778121930302,35.27,80999.06,1.6,0.67907,0.00016,22.6113]
[1778121930969,35.27,81003.44,1.6,0.67977,0.00016,22.59177]
[1778121931976,35.27,81008.46,1.6,0.68061,0.00016,22.56505]
[1778121932983,35.27,81012.78,1.6,0.6813,0.00016,22.54567]
[1778121933990,35.27,81020.16,1.6,0.68248,0.00016,22.51243]
[1778121935516,35.27,81020.16,1.6,0.68248,0.00016,22.51243]
[1778121935603,35.27,81024.4,1.6,0.68316,0.00016,22.49328]
[1778121938783,35.27,81025.38,1.6,0.68331,0.00016,22.48901]
[1778121940033,35.27,81035.63,1.6,0.68494,0.00016,22.44245]
[1778121941040,35.27,81039.47,1.6,0.68555,0.00016,22.42497]
[1778121943162,35.27,81039.22,1.6,0.6855,0.00016,22.42624]
[1778121943264,35.27,81037.38,1.6,0.68522,0.00016,22.43453]
[1778121944163,35.27,81037.38,1.6,0.68522,0.00016,22.43453]
[1778121944662,35.27,81037.38,1.6,0.68522,0.00016,22.43453]
[1778121944764,35.27,81033.87,1.6,0.68465,0.00016,22.4508]
[1778121947082,35.27,81030.45,1.6,0.6841,0.00016,22.46657]
[1778121948089,35.27,81027.26,1.6,0.68358,0.00016,22.48117]
[1778121953124,35.28,81033.04,1.6,0.6845,0.00016,22.4552]
[1778121954967,35.28,81032.86,1.6,0.68446,0.00016,22.45611]
[1778121955276,35.28,81034.48,1.6,0.68472,0.00016,22.44881]
[1778121957238,35.28,81035.61,1.6,0.68489,0.00016,22.44384]
[1778121958230,35.28,81042.75,1.6,0.68604,0.00016,22.41096]
[1778121964201,35.28,81036.52,1.6,0.68505,0.00016,22.43934]
[1778121969236,35.28,81031.99,1.6,0.68431,0.00016,22.46051]
[1778121974727,35.28,81032.13,1.6,0.68432,0.00016,22.46015]
[1778121976285,35.28,81037.72,1.6,0.68521,0.00016,22.43482]
[1778121981320,35.29,81039.46,1.6,0.68547,0.00016,22.42734]
[1778121986718,35.29,81039.51,1.6,0.68547,0.00016,22.42741]
[1778121986756,35.29,81036.24,1.6,0.68494,0.00016,22.44265]
[1778121988369,35.29,81033.04,1.6,0.68443,0.00016,22.45733]
[1778121995418,35.3,81033.35,1.6,0.68449,0.00016,22.4521]
[1778122000453,35.3,81035.89,1.6,0.68488,0.00016,22.44083]
[1778122005488,35.3,81035.54,1.6,0.68481,0.00016,22.44277]
[1778122008518,35.3,81040.61,1.6,0.68561,0.00016,22.41976]
[1778122010749,35.3,81043.22,1.6,0.68603,0.00016,22.40786]
[1778122011250,35.3,81041.3,1.6,0.68572,0.00016,22.41686]
[1778122016575,35.31,81043.24,1.6,0.68601,0.00016,22.4084]
[1778122022119,35.31,81043.09,1.6,0.68597,0.00016,22.40947]
[1778122022129,35.31,81043.09,1.6,0.68597,0.00016,22.40947]
[1778122022617,35.31,81049.1,1.6,0.68692,0.00016,22.382]
[1778122024631,35.31,81052.37,1.6,0.68743,0.00016,22.36712]
[1778122029666,35.32,81055.7,1.6,0.68794,0.00016,22.35242]
[1778122032687,35.32,81066.5,1.6,0.68963,0.00016,22.30266]
[1778122033052,35.32,81066.5,1.6,0.68963,0.00016,22.30266]
[1778122033694,35.32,81075.93,1.6,0.69113,0.00016,22.25837]
[1778122034701,35.32,81079.18,1.6,0.69164,0.00016,22.24301]
[1778122036715,35.32,81079.49,1.6,0.69169,0.00016,22.24152]
[1778122041750,35.32,81077.89,1.6,0.69144,0.00016,22.24903]
[1778122042790,35.32,81077.89,1.6,0.69144,0.00016,22.24903]
[1778122042878,35.32,81074.84,1.6,0.69096,0.00016,22.26336]
[1778122043765,35.32,81069.9,1.6,0.69018,0.00016,22.28653]
[1778122045779,35.32,81066.38,1.6,0.68963,0.00016,22.30292]
[1778122046786,35.32,81062.7,1.6,0.68904,0.00016,22.32004]
[1778122047015,35.32,81062.7,1.6,0.68904,0.00016,22.32004]
[1778122047148,35.32,81062.7,1.6,0.68904,0.00016,22.32004]
[1778122047578,35.32,81062.7,1.6,0.68904,0.00016,22.32004]
[1778122050194,35.32,81061.59,1.6,0.68888,0.00016,22.32494]
[1778122051451,35.32,81064.22,1.6,0.6893,0.00016,22.31262]
[1778122054842,35.31,81060.9,1.6,0.6888,0.00016,22.3236]
[1778122059306,35.31,81062.35,1.6,0.68904,0.00016,22.31661]
[1778122060420,35.31,81064.0,1.6,0.6893,0.00016,22.30887]
[1778122066519,35.31,81065.76,1.6,0.68959,0.00016,22.30045]
[1778122066972,35.31,81066.49,1.6,0.6897,0.00016,22.297]
[1778122066990,35.31,81072.66,1.6,0.69068,0.00016,22.26808]
[1778122067934,35.31,81068.79,1.6,0.69007,0.00016,22.28621]
[1778122072570,35.31,81070.56,1.6,0.69035,0.00016,22.27786]
[1778122073008,35.31,81071.92,1.6,0.69057,0.00016,22.27147]
[1778122075784,35.31,81073.61,1.6,0.69083,0.00016,22.26353]
[1778122076373,35.31,81073.74,1.6,0.69085,0.00016,22.26292]
[1778122082035,35.31,81077.53,1.6,0.69145,0.00016,22.24516]
[1778122084049,35.31,81073.76,1.6,0.69085,0.00016,22.26292]
[1778122087070,35.31,81076.7,1.6,0.69132,0.00016,22.24909]
[1778122092105,35.31,81077.19,1.6,0.69139,0.00016,22.24685]
[1778122098147,35.31,81077.17,1.6,0.69139,0.00016,22.24702]
[1778122102175,35.31,81058.52,1.6,0.68844,0.00016,22.3343]
[1778122103182,35.31,81053.22,1.6,0.6876,0.00016,22.3588]
[1778122108217,35.31,81054.88,1.6,0.68787,0.00016,22.35072]
[1778122113252,35.31,81054.51,1.6,0.68785,0.00016,22.34776]
[1778122118287,35.3,81054.42,1.6,0.68785,0.00016,22.34781]
[1778122120301,35.3,81059.09,1.6,0.6886,0.00016,22.326]
[1778122124329,35.3,81054.39,1.6,0.68786,0.00016,22.34762]
[1778122125893,35.3,81054.39,1.6,0.68786,0.00016,22.34762]
[1778122126343,35.3,81048.68,1.6,0.68695,0.00016,22.37413]
[1778122129364,35.31,81045.0,1.6,0.68635,0.00016,22.39156]
[1778122134905,35.31,81044.76,1.6,0.68629,0.00016,22.39327]
[1778122136407,35.31,81047.33,1.6,0.68669,0.00016,22.38174]
[1778122138911,35.31,81047.06,1.6,0.68663,0.00016,22.38331]
[1778122141415,35.32,81047.47,1.6,0.68668,0.00016,22.3819]
[1778122145420,35.32,81047.03,1.6,0.68659,0.00016,22.38455]
[1778122145476,35.32,81050.29,1.6,0.68711,0.00016,22.36968]
[1778122147490,35.32,81055.71,1.6,0.68797,0.00016,22.34444]
[1778122151520,35.32,81058.79,1.6,0.68845,0.00016,22.3304]
[1778122154541,35.32,81055.07,1.6,0.68786,0.00016,22.34772]
[1778122159576,35.33,81054.88,1.6,0.68781,0.00016,22.34923]
[1778122164612,35.34,81051.21,1.6,0.6872,0.00016,22.36711]
[1778122171661,35.34,81052.03,1.6,0.68731,0.00016,22.36022]
[1778122172454,35.34,81052.03,1.6,0.68731,0.00016,22.36022]
[1778122173954,35.34,81049.27,1.6,0.68687,0.00016,22.37312]
[1778122175458,35.35,81051.09,1.6,0.68715,0.00016,22.36505]
[1778122178462,35.35,81050.61,1.6,0.68706,0.00016,22.3676]
[1778122183747,35.36,81054.63,1.6,0.68766,0.00016,22.35024]
[1778122189789,35.35,81053.71,1.6,0.68753,0.00016,22.35401]
[1778122195832,35.35,81054.15,1.6,0.68762,0.00016,22.35148]
[1778122196482,35.35,81054.15,1.6,0.68762,0.00016,22.35148]
[1778122196698,35.35,81054.15,1.6,0.68762,0.00016,22.35148]
[1778122196839,35.35,81052.15,1.6,0.6873,0.00016,22.36063]
[1778122199708,35.35,81052.36,1.6,0.68734,0.00016,22.35959]
[1778122205903,35.34,81049.85,1.6,0.68696,0.00016,22.37046]
[1778122207998,35.34,81049.74,1.6,0.68695,0.00016,22.37087]
[1778122208041,35.34,81051.14,1.6,0.68718,0.00016,22.36423]
[1778122210938,35.34,81054.71,1.6,0.68775,0.00016,22.34756]
[1778122213700,35.34,81054.09,1.6,0.68765,0.00016,22.35027]
[1778122214045,35.34,81053.83,1.6,0.68762,0.00016,22.35132]
[1778122215703,35.34,81053.89,1.6,0.68763,0.00016,22.35105]
[1778122215973,35.34,81055.97,1.6,0.68796,0.00016,22.34135]
[1778122219015,35.34,81054.17,1.6,0.68768,0.00016,22.34953]
[1778122221514,35.34,81053.16,1.6,0.68753,0.00016,22.35397]
[1778122222518,35.34,81052.26,1.6,0.68739,0.00016,22.35797]
[1778122223022,35.33,81050.96,1.6,0.68719,0.00016,22.36389]
[1778122227219,35.33,81050.81,1.6,0.68717,0.00016,22.36432]
[1778122228025,35.33,81050.81,1.6,0.68717,0.00016,22.36432]
[1778122230529,35.33,81051.79,1.6,0.68734,0.00016,22.35946]
[1778122234099,35.33,81047.83,1.6,0.68674,0.00016,22.3731]
[1778122235106,35.33,81040.16,1.6,0.68553,0.00016,22.40823]
[1778122239699,35.33,81040.21,1.6,0.68553,0.00016,22.40827]
[1778122239713,35.33,81040.21,1.6,0.68552,0.00016,22.40853]
[1778122245176,35.34,81041.09,1.6,0.68563,0.00016,22.40528]
[1778122250211,35.34,81041.14,1.6,0.68562,0.00016,22.4057]
[1778122257260,35.35,81039.52,1.6,0.68533,0.00016,22.41397]
[1778122263302,35.35,81040.28,1.6,0.68543,0.00016,22.41121]
[1778122267699,35.36,81040.55,1.6,0.68546,0.00016,22.41033]
[1778122267799,35.36,81040.55,1.6,0.68546,0.00016,22.41045]
[1778122273588,35.36,81040.77,1.6,0.68548,0.00016,22.4099]
[1778122273700,35.36,81040.77,1.6,0.68548,0.00016,22.4099]
[1778122273799,35.36,81044.51,1.6,0.68606,0.00016,22.39301]
[1778122274587,35.36,81044.51,1.6,0.68606,0.00016,22.39301]
[1778122275088,35.36,81044.51,1.6,0.68606,0.00016,22.39301]
[1778122276088,35.36,81046.3,1.6,0.68634,0.00016,22.38492]
[1778122284101,35.37,81046.15,1.6,0.68629,0.00016,22.38658]
[1778122285607,35.37,81049.66,1.6,0.68683,0.00016,22.37085]
[1778122291501,35.38,81048.84,1.6,0.6867,0.00016,22.37134]
[1778122296536,35.38,81048.32,1.6,0.68662,0.00016,22.37368]
[1778122297697,35.38,81048.32,1.6,0.68662,0.00016,22.37368]
[1778122297798,35.38,81048.32,1.6,0.68662,0.00016,22.37357]
[1778122305698,35.37,81048.33,1.6,0.68663,0.00016,22.37309]
[1778122305799,35.38,81048.33,1.6,0.68661,0.00016,22.37369]
[1778122311641,35.38,81047.67,1.6,0.6865,0.00016,22.37711]
[1778122314641,35.38,81048.7,1.6,0.68667,0.00016,22.37216]
[1778122315643,35.38,81049.64,1.6,0.68682,0.00016,22.36773]
[1778122315699,35.38,81049.64,1.6,0.68682,0.00016,22.36773]
[1778122315741,35.38,81049.95,1.6,0.68687,0.00016,22.36621]
[1778122317145,35.38,81049.95,1.6,0.68687,0.00016,22.36621]
[1778122324508,35.38,81050.97,1.6,0.68703,0.00016,22.36154]
[1778122324733,35.38,81053.91,1.6,0.6875,0.00016,22.3479]
[1778122329763,35.38,81055.07,1.6,0.6877,0.00016,22.34224]
[1778122329770,35.38,81063.73,1.6,0.68907,0.00016,22.30203]
[1778122330777,35.38,81078.21,1.6,0.69136,0.00016,22.2343]
[1778122331784,35.38,81081.24,1.6,0.69183,0.00016,22.22007]
[1778122336821,35.38,81080.62,1.6,0.69173,0.00016,22.22317]
[1778122338835,35.38,81086.45,1.6,0.69265,0.00016,22.19573]
[1778122340849,35.38,81082.52,1.6,0.69203,0.00016,22.21438]
[1778122345884,35.38,81080.72,1.6,0.69174,0.00016,22.22302]
[1778122350919,35.38,81079.47,1.6,0.69154,0.00016,22.229]
[1778122355954,35.38,81083.52,1.6,0.6922,0.00016,22.20568]
[1778122360989,35.38,81085.7,1.6,0.69254,0.00016,22.19554]
[1778122366024,35.38,81085.11,1.6,0.69244,0.00016,22.19847]
[1778122370147,35.38,81091.84,1.6,0.69349,0.00016,22.16672]
[1778122371060,35.38,81094.89,1.6,0.69397,0.00016,22.15227]
[1778122371607,35.38,81094.89,1.6,0.69397,0.00016,22.15227]
[1778122373611,35.38,81095.62,1.6,0.69408,0.00016,22.14891]
[1778122376113,35.38,81096.74,1.6,0.69426,0.00016,22.1437]
[1778122382137,35.39,81096.16,1.6,0.69415,0.00016,22.14682]
[1778122382303,35.39,81096.16,1.6,0.69415,0.00016,22.14682]
[1778122382356,35.39,81096.16,1.6,0.69415,0.00016,22.14682]
[1778122382620,35.39,81096.16,1.6,0.69415,0.00016,22.14682]
[1778122384151,35.39,81084.77,1.6,0.69236,0.00016,22.20083]
[1778122384296,35.39,81084.77,1.6,0.69236,0.00016,22.20083]
[1778122385158,35.39,81078.58,1.6,0.69139,0.00016,22.22999]
[1778122386384,35.39,81078.7,1.6,0.69141,0.00016,22.22939]
[1778122387172,35.39,81078.65,1.6,0.6914,0.00016,22.22956]
[1778122390194,35.39,81074.56,1.6,0.69076,0.00016,22.24857]
[1778122395228,35.38,81073.24,1.6,0.69056,0.00016,22.25454]
[1778122400263,35.38,81073.1,1.6,0.69054,0.00016,22.255]
[1778122405738,35.38,81074.78,1.6,0.69081,0.00016,22.247]
[1778122411340,35.38,81075.47,1.6,0.69095,0.00016,22.23935]
[1778122413354,35.38,81070.27,1.6,0.69013,0.00016,22.26365]
[1778122418389,35.38,81080.09,1.6,0.69169,0.00016,22.21746]
[1778122419396,35.38,81088.56,1.6,0.69302,0.00016,22.17748]
[1778122424432,35.38,81093.18,1.6,0.69374,0.00016,22.15579]
[1778122426225,35.38,81099.09,1.6,0.69466,0.00016,22.12772]
[1778122431486,35.38,81100.69,1.6,0.6949,0.00016,22.12046]
[1778122436521,35.38,81100.89,1.6,0.69493,0.00016,22.11959]
[1778122438535,35.38,81095.09,1.6,0.69402,0.00016,22.14727]
[1778122439542,35.38,81089.97,1.6,0.69322,0.00016,22.17156]
[1778122444577,35.38,81091.81,1.6,0.69351,0.00016,22.16269]
[1778122449612,35.38,81090.07,1.6,0.69324,0.00016,22.17082]
[1778122454281,35.38,81098.81,1.6,0.69462,0.00016,22.12914]
[1778122459683,35.38,81098.92,1.6,0.69463,0.00016,22.12868]
[1778122466733,35.38,81099.65,1.6,0.69475,0.00016,22.12523]
[1778122471766,35.38,81098.93,1.6,0.69466,0.00016,22.12438]
[1778122476801,35.38,81094.19,1.6,0.69392,0.00016,22.14695]
[1778122477808,35.38,81084.47,1.6,0.69239,0.00016,22.19298]
[1778122482843,35.38,81084.83,1.6,0.69245,0.00016,22.19099]
[1778122487878,35.38,81084.79,1.6,0.69246,0.00016,22.19089]
[1778122492914,35.38,81084.45,1.6,0.69241,0.00016,22.19226]
[1778122497949,35.38,81085.12,1.6,0.69252,0.00016,22.18888]
[1778122502984,35.37,81085.46,1.6,0.69258,0.00016,22.18707]
[1778122508019,35.37,81085.51,1.6,0.69259,0.00016,22.18673]
[1778122513054,35.37,81085.61,1.6,0.69261,0.00016,22.18628]
[1778122518089,35.37,81085.18,1.6,0.69254,0.00016,22.18833]
[1778122520103,35.37,81088.44,1.6,0.69305,0.00016,22.17292]
[1778122523124,35.37,81082.78,1.6,0.69216,0.00016,22.19974]
[1778122524131,35.37,81078.12,1.6,0.69143,0.00016,22.22167]
[1778122529166,35.37,81077.77,1.6,0.69137,0.00016,22.22318]
[1778122535218,35.37,81077.8,1.6,0.69141,0.00016,22.21858]
[1778122541259,35.37,81078.28,1.6,0.69149,0.00016,22.21619]
[1778122550322,35.37,81079.14,1.6,0.69163,0.00016,22.21202]
[1778122557371,35.37,81078.27,1.6,0.69149,0.00016,22.21605]
[1778122561399,35.37,81072.91,1.6,0.69065,0.00016,22.24117]
[1778122567441,35.37,81074.01,1.6,0.69083,0.00016,22.23585]
[1778122573483,35.37,81074.12,1.6,0.69085,0.00016,22.23521]
[1778122577511,35.37,81078.5,1.6,0.69154,0.00016,22.21456]
[1778122579525,35.37,81082.22,1.6,0.69213,0.00016,22.19704]
[1778122585392,35.37,81083.26,1.6,0.69229,0.00016,22.19218]
[1778122585567,35.37,81092.65,1.6,0.69377,0.00016,22.14777]
[1778122586574,35.37,81098.19,1.6,0.69464,0.00016,22.12142]
[1778122591609,35.37,81099.95,1.6,0.69493,0.00016,22.10898]
[1778122596644,35.37,81100.62,1.6,0.69503,0.00016,22.10609]
[1778122600301,35.37,81104.12,1.6,0.69557,0.00016,22.08952]
[1778122602686,35.37,81110.37,1.6,0.69656,0.00016,22.05923]
[1778122605708,35.37,81117.47,1.6,0.69768,0.00016,22.02452]
[1778122609146,35.37,81117.69,1.6,0.69772,0.00016,22.0232]
[1778122609467,35.37,81117.69,1.6,0.69772,0.00016,22.0232]
[1778122609735,35.37,81123.91,1.6,0.6987,0.00016,21.9928]
[1778122613233,35.36,81125.56,1.6,0.69897,0.00016,21.98449]
[1778122617791,35.36,81130.73,1.6,0.69979,0.00016,21.95887]
[1778122621212,35.36,81132.0,1.6,0.69999,0.00016,21.95254]
[1778122621288,35.36,81131.79,1.6,0.69996,0.00016,21.95352]
[1778122626854,35.36,81132.63,1.6,0.7001,0.00016,21.9491]
[1778122631889,35.36,81130.62,1.6,0.69979,0.00016,21.95866]
[1778122634910,35.36,81139.13,1.6,0.70112,0.00016,21.91682]
[1778122636924,35.36,81142.27,1.6,0.70161,0.00016,21.90135]
[1778122638217,35.36,81142.27,1.6,0.70161,0.00016,21.90135]
[1778122638315,35.36,81141.99,1.6,0.70157,0.00016,21.90273]
[1778122644211,35.36,81141.85,1.6,0.70155,0.00016,21.90339]
[1778122644245,35.36,81141.85,1.6,0.70155,0.00016,21.90337]
[1778122646994,35.35,81145.67,1.6,0.70214,0.00016,21.88453]
[1778122649008,35.36,81149.05,1.6,0.70267,0.00016,21.86787]
[1778122654044,35.36,81148.94,1.6,0.70267,0.00016,21.86417]
[1778122659079,35.36,81148.46,1.6,0.7026,0.00016,21.86664]
[1778122663107,35.36,81144.42,1.6,0.70197,0.00016,21.88662]
[1778122665121,35.36,81141.16,1.6,0.70146,0.00016,21.90265]
[1778122670156,35.36,81138.9,1.6,0.70111,0.00016,21.91365]
[1778122672170,35.36,81135.97,1.6,0.70066,0.00016,21.92798]
[1778122682240,35.35,81134.38,1.6,0.70043,0.00016,21.9353]
[1778122687275,35.35,81133.02,1.6,0.70022,0.00016,21.94172]
[1778122692311,35.35,81132.99,1.6,0.70023,0.00016,21.94157]
[1778122694324,35.35,81137.08,1.6,0.70087,0.00016,21.92142]
[1778122697345,35.35,81140.24,1.6,0.70136,0.00016,21.9058]
[1778122702380,35.35,81142.43,1.6,0.7017,0.00016,21.89494]
[1778122707415,35.35,81141.81,1.6,0.70161,0.00016,21.89796]
[1778122712451,35.35,81141.11,1.6,0.70153,0.00016,21.89707]
[1778122714465,35.35,81132.85,1.6,0.70024,0.00016,21.93761]
[1778122718493,35.35,81129.98,1.6,0.6998,0.00016,21.95155]
[1778122721514,35.35,81127.11,1.6,0.69935,0.00016,21.96541]
[1778122725542,35.35,81122.5,1.6,0.69864,0.00016,21.98766]
[1778122727556,35.34,81118.68,1.6,0.69805,0.00016,22.00606]
[1778122732591,35.34,81117.18,1.6,0.69782,0.00016,22.01288]
[1778122737626,35.34,81117.19,1.6,0.69784,0.00016,22.01234]
[1778122742661,35.34,81115.94,1.6,0.69764,0.00016,22.01862]
[1778122747696,35.34,81117.09,1.6,0.69781,0.00016,22.01344]
[1778122752731,35.34,81117.44,1.6,0.69785,0.00016,22.01216]
[1778122756759,35.34,81120.84,1.6,0.69838,0.00016,21.99562]
[1778122761794,35.34,81123.2,1.6,0.69877,0.00016,21.98364]
[1778122766830,35.34,81124.11,1.6,0.69892,0.00016,21.97872]
[1778122769219,35.34,81115.98,1.6,0.69765,0.00016,22.01818]
[1778122771869,35.34,81112.57,1.6,0.69714,0.00016,22.03049]
[1778122776904,35.34,81111.95,1.6,0.69704,0.00016,22.03371]
[1778122778331,35.34,81103.36,1.6,0.69569,0.00016,22.07509]
[1778122783634,35.34,81104.29,1.6,0.69583,0.00016,22.07063]
[1778122787981,35.34,81108.43,1.6,0.69648,0.00016,22.05085]
[1778122788988,35.34,81114.42,1.6,0.69742,0.00016,22.02183]
[1778122789995,35.34,81118.09,1.6,0.698,0.00016,22.00393]
[1778122795033,35.34,81118.45,1.6,0.69807,0.00016,22.00161]
[1778122800068,35.33,81117.31,1.6,0.69791,0.00016,22.00657]
[1778122801293,35.33,81110.76,1.6,0.69689,0.00016,22.03815]
[1778122802094,35.33,81089.98,1.6,0.69362,0.00016,22.13782]
[1778122803101,35.33,81089.63,1.6,0.69356,0.00016,22.13954]
[1778122808136,35.33,81087.69,1.6,0.69325,0.00016,22.14894]
[1778122810150,35.34,81092.36,1.6,0.69399,0.00016,22.12682]
[1778122815186,35.34,81092.58,1.6,0.69401,0.00016,22.12604]
[1778122822235,35.34,81092.09,1.6,0.69392,0.00016,22.12874]
[1778122823242,35.34,81098.15,1.6,0.69487,0.00016,22.09988]
[1778122824249,35.34,81106.22,1.6,0.69614,0.00016,22.0612]
[1778122829284,35.34,81107.52,1.6,0.69634,0.00016,22.05517]
[1778122832306,35.34,81101.19,1.6,0.69537,0.00016,22.08136]
[1778122835327,35.34,81097.78,1.6,0.69483,0.00016,22.09783]
[1778122841369,35.34,81096.08,1.6,0.69455,0.00016,22.10614]
[1778122844390,35.35,81091.93,1.6,0.6939,0.00016,22.12603]
[1778122848418,35.35,81095.0,1.6,0.69437,0.00016,22.11159]
[1778122854460,35.35,81095.8,1.6,0.69449,0.00016,22.10813]
[1778122859496,35.35,81094.91,1.6,0.69434,0.00016,22.11263]
[1778122863524,35.35,81089.61,1.6,0.6935,0.00016,22.13807]
[1778122868559,35.35,81092.27,1.6,0.69391,0.00016,22.12559]
[1778122869566,35.35,81089.02,1.6,0.6934,0.00016,22.14107]
[1778122873594,35.35,81085.27,1.6,0.69282,0.00016,22.15851]
[1778122878629,35.34,81083.3,1.6,0.69254,0.00016,22.16678]
[1778122881650,35.34,81078.37,1.6,0.69179,0.00016,22.18944]
[1778122886685,35.33,81081.71,1.6,0.69235,0.00016,22.17257]
[1778122891721,35.32,81081.35,1.6,0.69236,0.00016,22.16874]
[1778122896755,35.32,81079.92,1.6,0.69216,0.00016,22.17451]
[1778122901790,35.31,81076.76,1.6,0.69169,0.00016,22.18846]
[1778122905819,35.31,81079.9,1.6,0.69221,0.00016,22.17283]
[1778122906825,35.3,81083.48,1.6,0.69278,0.00016,22.1557]
[1778122912867,35.3,81082.99,1.6,0.69274,0.00016,22.15702]
[1778122916895,35.29,81077.44,1.6,0.69188,0.00016,22.18263]
[1778122924951,35.28,81071.65,1.6,0.69101,0.00016,22.20844]
[1778122929987,35.28,81070.99,1.6,0.69094,0.00016,22.21055]
[1778122935022,35.27,81071.28,1.6,0.69102,0.00016,22.20821]
[1778122940057,35.26,81072.7,1.6,0.69127,0.00016,22.20059]
[1778122945096,35.26,81070.74,1.6,0.69099,0.00016,22.2089]
[1778122951138,35.25,81071.52,1.6,0.69118,0.00016,22.19981]
[1778122956173,35.24,81069.79,1.6,0.69093,0.00016,22.20705]
[1778122961208,35.24,81069.94,1.6,0.69098,0.00016,22.20543]
[1778122966243,35.23,81070.24,1.6,0.69106,0.00016,22.20313]
[1778122967856,35.23,81070.24,1.6,0.69106,0.00016,22.20313]
[1778122968257,35.23,81073.92,1.6,0.69165,0.00016,22.1854]
[1778122969264,35.23,81068.28,1.6,0.69076,0.00016,22.21185]
[1778122970271,35.23,81063.59,1.6,0.69003,0.00016,22.23372]
[1778122971278,35.23,81058.85,1.6,0.68927,0.00016,22.25593]
[1778122971909,35.23,81058.85,1.6,0.68927,0.00016,22.25593]
[1778122977320,35.23,81054.92,1.6,0.68865,0.00016,22.27421]
[1778122977950,35.23,81054.92,1.6,0.68865,0.00016,22.27421]
[1778122978327,35.23,81053.12,1.6,0.68836,0.00016,22.28257]
[1778122983362,35.23,81054.34,1.6,0.68856,0.00016,22.27675]
[1778122988397,35.23,81054.15,1.6,0.68853,0.00016,22.27751]
[1778122994440,35.22,81055.09,1.6,0.68869,0.00016,22.27299]
[1778123000481,35.22,81057.05,1.6,0.689,0.00016,22.26373]
[1778123004182,35.22,81059.05,1.6,0.68932,0.00016,22.25436]
[1778123004421,35.22,81059.05,1.6,0.68932,0.00016,22.25436]
[1778123004509,35.22,81059.51,1.6,0.6894,0.00016,22.25211]
[1778123010215,35.22,81059.31,1.6,0.68938,0.00016,22.25273]
[1778123010551,35.22,81059.82,1.6,0.68947,0.00016,22.25002]
[1778123013572,35.22,81063.08,1.6,0.69002,0.00016,22.23015]
[1778123015586,35.21,81059.33,1.6,0.68943,0.00016,22.24755]
[1778123016593,35.21,81054.32,1.6,0.68863,0.00016,22.27096]
[1778123017600,35.21,81051.16,1.6,0.68813,0.00016,22.28566]
[1778123020621,35.21,81058.56,1.6,0.68931,0.00016,22.25106]
[1778123021628,35.21,81062.35,1.6,0.68992,0.00016,22.2333]
[1778123022704,35.21,81062.35,1.6,0.68992,0.00016,22.2333]
[1778123022790,35.21,81062.9,1.6,0.69,0.00016,22.23073]
[1778123028677,35.22,81064.52,1.6,0.69026,0.00016,22.22323]
[1778123032705,35.22,81068.12,1.6,0.69083,0.00016,22.20637]
[1778123035726,35.22,81072.38,1.6,0.6915,0.00016,22.1862]
[1778123038747,35.21,81076.26,1.6,0.69213,0.00016,22.16743]
[1778123043782,35.21,81075.42,1.6,0.69202,0.00016,22.1709]
[1778123053852,35.2,81075.43,1.6,0.69204,0.00016,22.17007]
[1778123059894,35.2,81073.07,1.6,0.69169,0.00016,22.18065]
[1778123064929,35.2,81075.45,1.6,0.69208,0.00016,22.16896]
[1778123071978,35.19,81075.36,1.6,0.69211,0.00016,22.1645]
[1778123077014,35.19,81074.14,1.6,0.69193,0.00016,22.16986]
[1778123082726,35.19,81075.87,1.6,0.69221,0.00016,22.16131]
[1778123086858,35.19,81075.18,1.6,0.69211,0.00016,22.16425]
[1778123086946,35.18,81067.07,1.6,0.69083,0.00016,22.20239]
[1778123087088,35.18,81060.58,1.6,0.6898,0.00016,22.23293]
[1778123088095,35.18,81055.21,1.6,0.68894,0.00016,22.25808]
[1778123089102,35.18,81061.78,1.6,0.68999,0.00016,22.22726]
[1778123090703,35.18,81061.78,1.6,0.68999,0.00016,22.22726]
[1778123090802,35.18,81062.92,1.6,0.69017,0.00016,22.22191]
[1778123096151,35.18,81061.18,1.6,0.6899,0.00016,22.2301]
[1778123101186,35.18,81063.46,1.6,0.69026,0.00016,22.21923]
[1778123103200,35.18,81058.64,1.6,0.6895,0.00016,22.24173]
[1778123104206,35.18,81058.64,1.6,0.6895,0.00016,22.24173]
[1778123104207,35.18,81058.26,1.6,0.68944,0.00016,22.2435]
[1778123106698,35.18,81059.63,1.6,0.68966,0.00016,22.23707]
[1778123106743,35.18,81059.48,1.6,0.68964,0.00016,22.23776]
[1778123112263,35.18,81059.19,1.6,0.68959,0.00016,22.23907]
[1778123117298,35.18,81058.61,1.6,0.6895,0.00016,22.24172]
[1778123123340,35.18,81058.8,1.6,0.68953,0.00016,22.24073]
[1778123128376,35.18,81057.68,1.6,0.68936,0.00016,22.24589]
[1778123133410,35.18,81057.68,1.6,0.68939,0.00016,22.24147]
[1778123135200,35.18,81057.64,1.6,0.68938,0.00016,22.24164]
[1778123135424,35.18,81047.6,1.6,0.68778,0.00016,22.28848]
[1778123136703,35.18,81047.6,1.6,0.68778,0.00016,22.28848]
[1778123136721,35.18,81048.95,1.6,0.688,0.00016,22.28214]
[1778123137438,35.18,81052.72,1.6,0.6886,0.00016,22.26451]
[1778123138206,35.18,81052.72,1.6,0.6886,0.00016,22.26451]
[1778123138445,35.18,81052.79,1.6,0.68861,0.00016,22.26414]
[1778123143480,35.18,81052.13,1.6,0.68852,0.00016,22.267]
[1778123148202,35.18,81052.91,1.6,0.68865,0.00016,22.26317]
[1778123148515,35.17,81052.4,1.6,0.68857,0.00016,22.26551]
[1778123149221,35.17,81052.4,1.6,0.68857,0.00016,22.26551]
[1778123149522,35.17,81044.66,1.6,0.68733,0.00016,22.30148]
[1778123150221,35.17,81044.66,1.6,0.68733,0.00016,22.30148]
[1778123150529,35.17,81043.24,1.6,0.68711,0.00016,22.30799]
[1778123156199,35.17,81043.92,1.6,0.68722,0.00016,22.30458]
[1778123156571,35.17,81044.46,1.6,0.68732,0.00016,22.30183]
[1778123161606,35.17,81048.44,1.6,0.68797,0.00016,22.28294]
[1778123168655,35.17,81049.75,1.6,0.68819,0.00016,22.27645]
[1778123174698,35.16,81049.74,1.6,0.6882,0.00016,22.27617]
[1778123175257,35.16,81049.74,1.6,0.6882,0.00016,22.27617]
[1778123175705,35.16,81043.42,1.6,0.68719,0.00016,22.30551]
[1778123176203,35.16,81043.42,1.6,0.68719,0.00016,22.30551]
[1778123176712,35.16,81043.78,1.6,0.68725,0.00016,22.30376]
[1778123177762,35.16,81043.78,1.6,0.68725,0.00016,22.30376]
[1778123178202,35.16,81043.78,1.6,0.68725,0.00016,22.30369]
[1778123178261,35.16,81043.78,1.6,0.68725,0.00016,22.30369]
[1778123180211,35.16,81044.03,1.6,0.6873,0.00016,22.30238]
[1778123180262,35.16,81044.03,1.6,0.6873,0.00016,22.30238]
[1778123184200,35.16,81044.5,1.6,0.68738,0.00016,22.29999]
[1778123184768,35.16,81044.47,1.6,0.68738,0.00016,22.29999]
[1778123189803,35.16,81044.47,1.6,0.68739,0.00016,22.29967]
[1778123194838,35.15,81044.05,1.6,0.68736,0.00016,22.297]
[1778123197859,35.15,81050.21,1.6,0.68835,0.00016,22.26814]
[1778123202894,35.15,81052.09,1.6,0.68866,0.00016,22.25918]
[1778123207929,35.15,81052.8,1.6,0.68877,0.00016,22.25575]
[1778123212964,35.15,81049.91,1.6,0.68831,0.00016,22.26919]
[1778123217999,35.15,81051.81,1.6,0.68862,0.00016,22.26015]
[1778123223034,35.14,81052.08,1.6,0.68868,0.00016,22.25834]
[1778123227536,35.15,81053.06,1.6,0.68884,0.00016,22.25379]
[1778123228069,35.15,81053.13,1.6,0.68885,0.00016,22.25347]
[1778123228660,35.15,81053.13,1.6,0.68885,0.00016,22.25347]
[1778123229076,35.15,81048.12,1.6,0.68805,0.00016,22.27688]
[1778123234114,35.14,81046.85,1.6,0.68785,0.00016,22.28273]
[1778123240156,35.14,81046.03,1.6,0.68772,0.00016,22.28648]
[1778123245191,35.14,81046.64,1.6,0.68782,0.00016,22.28359]
[1778123250226,35.14,81046.53,1.6,0.6878,0.00016,22.28407]
[1778123255261,35.14,81046.15,1.6,0.68777,0.00016,22.28152]
[1778123261303,35.14,81046.96,1.6,0.6879,0.00016,22.27775]
[1778123265331,35.14,81050.46,1.6,0.68845,0.00016,22.26147]
[1778123270366,35.14,81050.46,1.6,0.68845,0.00016,22.26157]
[1778123275401,35.14,81051.98,1.6,0.68869,0.00016,22.25447]
[1778123276231,35.14,81051.98,1.6,0.68869,0.00016,22.25447]
[1778123276408,35.14,81055.35,1.6,0.68923,0.00016,22.23862]
[1778123279429,35.14,81058.63,1.6,0.68976,0.00016,22.22305]
[1778123282450,35.14,81064.73,1.6,0.69074,0.00016,22.19417]
[1778123284464,35.14,81067.84,1.6,0.69124,0.00016,22.17942]
[1778123289499,35.14,81067.73,1.6,0.69122,0.00016,22.17984]
[1778123293527,35.14,81072.22,1.6,0.69194,0.00016,22.15848]
[1778123298563,35.14,81072.39,1.6,0.69197,0.00016,22.15764]
[1778123304605,35.14,81080.03,1.6,0.69318,0.00016,22.12112]
[1778123305612,35.14,81083.55,1.6,0.69375,0.00016,22.10419]
[1778123306619,35.14,81086.94,1.6,0.69429,0.00016,22.08783]
[1778123308633,35.14,81090.44,1.6,0.69485,0.00016,22.07083]
[1778123311654,35.13,81098.76,1.6,0.6962,0.00016,22.0261]
[1778123316690,35.13,81098.55,1.6,0.69618,0.00016,22.02678]
[1778123321726,35.13,81100.85,1.6,0.69655,0.00016,22.01528]
[1778123323740,35.13,81104.12,1.6,0.69707,0.00016,21.99928]
[1778123326761,35.13,81107.55,1.6,0.69762,0.00016,21.98244]
[1778123330789,35.13,81099.11,1.6,0.69629,0.00016,22.02325]
[1778123335824,35.12,81097.7,1.6,0.69608,0.00016,22.02964]
[1778123340859,35.12,81095.8,1.6,0.69579,0.00016,22.03836]
[1778123350875,35.12,81095.7,1.6,0.69579,0.00016,22.03853]
[1778123356426,35.11,81095.02,1.6,0.69572,0.00016,22.04053]
[1778123356972,35.11,81086.0,1.6,0.69429,0.00016,22.08387]
[1778123361000,35.11,81082.67,1.6,0.69376,0.00016,22.09989]
[1778123366035,35.11,81083.51,1.6,0.6939,0.00016,22.0959]
[1778123371070,35.11,81083.8,1.6,0.69398,0.00016,22.0898]
[1778123376105,35.11,81084.13,1.6,0.69405,0.00016,22.08774]
[1778123381140,35.1,81084.44,1.6,0.69411,0.00016,22.0858]
[1778123386175,35.1,81084.22,1.6,0.69409,0.00016,22.08642]
[1778123391210,35.1,81083.45,1.6,0.69399,0.00016,22.08958]
[1778123397252,35.09,81076.02,1.6,0.69282,0.00016,22.1246]
[1778123401280,35.09,81072.49,1.6,0.69228,0.00016,22.14093]
[1778123407322,35.09,81069.39,1.6,0.69179,0.00016,22.15536]
[1778123413364,35.09,81069.24,1.6,0.69177,0.00016,22.15585]
[1778123419406,35.08,81069.39,1.6,0.69181,0.00016,22.15492]
[1778123428469,35.08,81069.38,1.6,0.69182,0.00016,22.1546]
[1778123433504,35.08,81072.99,1.6,0.69242,0.00016,22.1329]
[1778123438540,35.08,81073.9,1.6,0.69257,0.00016,22.12847]
[1778123443575,35.08,81068.5,1.6,0.69171,0.00016,22.15407]
[1778123448610,35.08,81066.37,1.6,0.69138,0.00016,22.16394]
[1778123453645,35.08,81065.96,1.6,0.69132,0.00016,22.16567]
[1778123457039,35.08,81067.18,1.6,0.69152,0.00016,22.1598]
[1778123457059,35.08,81067.18,1.6,0.69152,0.00016,22.15977]
[1778123457673,35.08,81043.82,1.6,0.68778,0.00016,22.26977]
[1778123458680,35.08,81044.02,1.6,0.68782,0.00016,22.26881]
[1778123461701,35.08,81048.11,1.6,0.68848,0.00016,22.2496]
[1778123466736,35.07,81048.93,1.6,0.68861,0.00016,22.24568]
[1778123471771,35.07,81048.04,1.6,0.68847,0.00016,22.24971]
[1778123473785,35.07,81051.11,1.6,0.68897,0.00016,22.23526]
[1778123479827,35.07,81054.63,1.6,0.68953,0.00016,22.21857]
[1778123481354,35.07,81054.63,1.6,0.68953,0.00016,22.21857]
[1778123481841,35.07,81055.51,1.6,0.68967,0.00016,22.21443]
[1778123486877,35.07,81056.4,1.6,0.68984,0.00016,22.20948]
[1778123489375,35.07,81055.42,1.6,0.68969,0.00016,22.21395]
[1778123489897,35.06,81052.13,1.6,0.68917,0.00016,22.22912]
[1778123494933,35.06,81051.11,1.6,0.68906,0.00016,22.22878]
[1778123499967,35.05,81049.04,1.6,0.68876,0.00016,22.23767]
[1778123508023,35.04,81049.36,1.6,0.68885,0.00016,22.23482]
[1778123515496,35.04,81048.82,1.6,0.68879,0.00016,22.2367]
[1778123522121,35.03,81047.14,1.6,0.68857,0.00016,22.24296]
[1778123527157,35.02,81047.25,1.6,0.68861,0.00016,22.24158]
[1778123532191,35.02,81046.78,1.6,0.68854,0.00016,22.24361]
[1778123533728,35.02,81044.11,1.6,0.68812,0.00016,22.25599]
[1778123534205,35.02,81044.11,1.6,0.68812,0.00016,22.25599]
[1778123534206,35.02,81041.53,1.6,0.68771,0.00016,22.26793]
[1778123537231,35.02,81041.25,1.6,0.68767,0.00016,22.26896]
[1778123538203,35.02,81043.15,1.6,0.68798,0.00016,22.26005]
[1778123538234,35.02,81046.7,1.6,0.68855,0.00016,22.2434]
[1778123543269,35.02,81049.12,1.6,0.68894,0.00016,22.23202]
[1778123548304,35.02,81048.26,1.6,0.6888,0.00016,22.23608]
[1778123553339,35.02,81045.58,1.6,0.6884,0.00016,22.24432]
[1778123559381,35.02,81045.56,1.6,0.6884,0.00016,22.24436]
[1778123564416,35.02,81046.8,1.6,0.6886,0.00016,22.23851]
[1778123567437,35.02,81043.57,1.6,0.68808,0.00016,22.25364]
[1778123568778,35.02,81042.43,1.6,0.68789,0.00016,22.25896]
[1778123569273,35.02,81042.43,1.6,0.68789,0.00016,22.25896]
[1778123569774,35.02,81042.25,1.6,0.68787,0.00016,22.25978]
[1778123570199,35.02,81042.25,1.6,0.68787,0.00016,22.25978]
[1778123570458,35.02,81041.63,1.6,0.68777,0.00016,22.26265]
[1778123575279,35.01,81040.58,1.6,0.6876,0.00016,22.26748]
[1778123575779,35.01,81040.58,1.6,0.6876,0.00016,22.26742]
[1778123576280,35.01,81040.58,1.6,0.6876,0.00016,22.26742]
[1778123577281,35.01,81040.85,1.6,0.68765,0.00016,22.26616]
[1778123577781,35.01,81041.4,1.6,0.68774,0.00016,22.26357]
[1778123578206,35.01,81041.4,1.6,0.68774,0.00016,22.26357]
[1778123578301,35.01,81040.04,1.6,0.68752,0.00016,22.26989]
[1778123579285,35.01,81040.04,1.6,0.68752,0.00016,22.26989]
[1778123579325,35.01,81040.72,1.6,0.68763,0.00016,22.26669]
[1778123579521,35.01,81037.45,1.6,0.6871,0.00016,22.28191]
[1778123582198,35.01,81036.39,1.6,0.68693,0.00016,22.28681]
[1778123586746,35.01,81035.2,1.6,0.68675,0.00016,22.29211]
[1778123587584,35.01,81024.93,1.6,0.6851,0.00016,22.33958]
[1778123588591,35.01,81021.49,1.6,0.68455,0.00016,22.35534]
[1778123591614,35.01,81028.2,1.6,0.68564,0.00016,22.32406]
[1778123593628,35.01,81033.03,1.6,0.68642,0.00016,22.30152]
[1778123598663,35.0,81033.37,1.6,0.68649,0.00016,22.2996]
[1778123603698,35.0,81033.78,1.6,0.68657,0.00016,22.29737]
[1778123609740,35.0,81033.47,1.6,0.68653,0.00016,22.2984]
[1778123614775,35.0,81032.56,1.6,0.68642,0.00016,22.29796]
[1778123621824,34.99,81033.64,1.6,0.68661,0.00016,22.29242]
[1778123625346,34.99,81032.71,1.6,0.68646,0.00016,22.29667]
[1778123625846,34.99,81032.93,1.6,0.68651,0.00016,22.29542]
[1778123625852,34.99,81036.49,1.6,0.68708,0.00016,22.27885]
[1778123630887,34.99,81037.67,1.6,0.68728,0.00016,22.27304]
[1778123634358,34.99,81037.85,1.6,0.68731,0.00016,22.27214]
[1778123636200,34.99,81039.65,1.6,0.68761,0.00016,22.26356]
[1778123636269,34.99,81042.24,1.6,0.68802,0.00016,22.2514]
[1778123636722,34.99,81042.24,1.6,0.68802,0.00016,22.2514]
[1778123636929,34.99,81043.88,1.6,0.68829,0.00016,22.24368]
[1778123640201,34.99,81044.95,1.6,0.68846,0.00016,22.2386]
[1778123640291,34.99,81044.3,1.6,0.68836,0.00016,22.24162]
[1778123645992,34.99,81046.67,1.6,0.68875,0.00016,22.23031]
[1778123648372,34.98,81046.07,1.6,0.68865,0.00016,22.23311]
[1778123648471,34.98,81040.23,1.6,0.68771,0.00016,22.26045]
[1778123649016,34.98,81033.73,1.6,0.68667,0.00016,22.29072]
[1778123650202,34.98,81033.73,1.6,0.68667,0.00016,22.29072]
[1778123656064,34.98,81035.09,1.6,0.6869,0.00016,22.28391]
[1778123661099,34.98,81037.47,1.6,0.68729,0.00016,22.27254]
[1778123666134,34.98,81037.25,1.6,0.68727,0.00016,22.27335]
[1778123672519,34.98,81036.94,1.6,0.68722,0.00016,22.27463]
[1778123672736,34.98,81036.16,1.6,0.68712,0.00016,22.27387]
[1778123673183,34.98,81024.02,1.6,0.68517,0.00016,22.33019]
[1778123674190,34.97,81021.18,1.6,0.68471,0.00016,22.34321]
[1778123676563,34.97,81021.7,1.6,0.6848,0.00016,22.34071]
[1778123682246,34.97,81022.14,1.6,0.6849,0.00016,22.33794]
[1778123687281,34.96,81023.1,1.6,0.68507,0.00016,22.33296]
[1778123689295,34.96,81027.03,1.6,0.68571,0.00016,22.31457]
[1778123694330,34.96,81026.91,1.6,0.68571,0.00016,22.31464]
[1778123699365,34.96,81026.93,1.6,0.68573,0.00016,22.31405]
[1778123704401,34.95,81030.4,1.6,0.6863,0.00016,22.29744]
[1778123706457,34.95,81030.75,1.6,0.68636,0.00016,22.29572]
[1778123706958,34.95,81032.91,1.6,0.68672,0.00016,22.28549]
[1778123709962,34.95,81035.39,1.6,0.68712,0.00016,22.27378]
[1778123712700,34.95,81038.27,1.6,0.68759,0.00016,22.26014]
[1778123712758,34.95,81038.27,1.6,0.68759,0.00016,22.26009]
[1778123716485,34.95,81043.2,1.6,0.68839,0.00016,22.23684]
[1778123718499,34.95,81050.11,1.6,0.6895,0.00016,22.20423]
[1778123719506,34.95,81053.97,1.6,0.69012,0.00016,22.18597]
[1778123720206,34.95,81053.97,1.6,0.69012,0.00016,22.18597]
[1778123720513,34.95,81055.83,1.6,0.69042,0.00016,22.17717]
[1778123725548,34.95,81055.28,1.6,0.69033,0.00016,22.17997]
[1778123730583,34.95,81056.27,1.6,0.69048,0.00016,22.1755]
[1778123732702,34.95,81056.27,1.6,0.69048,0.00016,22.1755]
[1778123733605,34.95,81055.12,1.6,0.69032,0.00016,22.17678]
[1778123739647,34.95,81056.37,1.6,0.69051,0.00016,22.17117]
[1778123744682,34.95,81056.48,1.6,0.69051,0.00016,22.17095]
[1778123749717,34.96,81057.08,1.6,0.6906,0.00016,22.16841]
[1778123750709,34.96,81057.08,1.6,0.6906,0.00016,22.16841]
[1778123750724,34.96,81056.99,1.6,0.69058,0.00016,22.1689]
[1778123757448,34.96,81057.05,1.6,0.69059,0.00016,22.16875]
[1778123757550,34.96,81057.05,1.6,0.69059,0.00016,22.16869]
[1778123762808,34.96,81057.35,1.6,0.69065,0.00016,22.16705]
[1778123764822,34.96,81061.39,1.6,0.6913,0.00016,22.14779]
[1778123770864,34.96,81060.65,1.6,0.69118,0.00016,22.15118]
[1778123775900,34.95,81060.46,1.6,0.69115,0.00016,22.15199]
[1778123778648,34.95,81060.64,1.6,0.69118,0.00016,22.15111]
[1778123778921,34.95,81060.4,1.6,0.69115,0.00016,22.15221]
[1778123783959,34.95,81062.89,1.6,0.69155,0.00016,22.14027]
[1778123787987,34.95,81055.33,1.6,0.69034,0.00016,22.17613]
[1778123788719,34.95,81055.33,1.6,0.69034,0.00016,22.17613]
[1778123788994,34.95,81054.71,1.6,0.69024,0.00016,22.17902]
[1778123796043,34.95,81054.39,1.6,0.69023,0.00016,22.17585]
[1778123802085,34.95,81054.41,1.6,0.69024,0.00016,22.17544]
[1778123807120,34.95,81057.93,1.6,0.69081,0.00016,22.15848]
[1778123812155,34.95,81061.75,1.6,0.69143,0.00016,22.14015]
[1778123815289,34.95,81063.36,1.6,0.69169,0.00016,22.13245]
[1778123815389,34.95,81064.46,1.6,0.69187,0.00016,22.12718]
[1778123821218,34.94,81067.28,1.6,0.69234,0.00016,22.11303]
[1778123826253,34.94,81066.58,1.6,0.69225,0.00016,22.11571]
[1778123831288,34.93,81066.44,1.6,0.69225,0.00016,22.11571]
[1778123836323,34.93,81066.48,1.6,0.69227,0.00016,22.11486]
[1778123841358,34.92,81067.92,1.6,0.69253,0.00016,22.10731]
[1778123846393,34.92,81067.97,1.6,0.69255,0.00016,22.10645]
[1778123852435,34.91,81067.44,1.6,0.69252,0.00016,22.10391]
[1778123857470,34.91,81067.02,1.6,0.69247,0.00016,22.10528]
[1778123858477,34.91,81059.66,1.6,0.69129,0.00016,22.14047]
[1778123859118,34.91,81059.66,1.6,0.69129,0.00016,22.14047]
[1778123859485,34.91,81053.55,1.6,0.69031,0.00016,22.16961]
[1778123861703,34.91,81053.65,1.6,0.69032,0.00016,22.1692]
[1778123861743,34.91,81053.02,1.6,0.69022,0.00016,22.17231]
[1778123868547,34.91,81053.28,1.6,0.69025,0.00016,22.17141]
[1778123872699,34.91,81052.76,1.6,0.69016,0.00016,22.17399]
[1778123872800,34.92,81053.04,1.6,0.6902,0.00016,22.17283]
[1778123875677,34.92,81052.91,1.6,0.69018,0.00016,22.17351]
[1778123875762,34.92,81038.16,1.6,0.6878,0.00016,22.2431]
[1778123877661,34.92,81036.12,1.6,0.68747,0.00016,22.25269]
[1778123879179,34.92,81035.55,1.6,0.68738,0.00016,22.25535]
[1778123879675,34.92,81035.54,1.6,0.68738,0.00016,22.25537]
[1778123882686,34.92,81035.63,1.6,0.68739,0.00016,22.2549]
[1778123882787,34.92,81030.1,1.6,0.6865,0.00016,22.28067]
[1778123885717,34.92,81023.25,1.6,0.6854,0.00016,22.3124]
[1778123889745,34.92,81020.05,1.6,0.68488,0.00016,22.32732]
[1778123892766,34.91,81026.9,1.6,0.686,0.00016,22.29526]
[1778123893702,34.91,81026.9,1.6,0.686,0.00016,22.29526]
[1778123893773,34.91,81029.67,1.6,0.68645,0.00016,22.2823]
[1778123894704,34.91,81029.67,1.6,0.68645,0.00016,22.2823]
[1778123894780,34.91,81031.16,1.6,0.68669,0.00016,22.27529]
[1778123895201,34.91,81031.16,1.6,0.68669,0.00016,22.27529]
[1778123895787,34.91,81030.97,1.6,0.68666,0.00016,22.27613]
[1778123896201,34.91,81030.97,1.6,0.68666,0.00016,22.27613]
[1778123896794,34.91,81031.25,1.6,0.68671,0.00016,22.27476]
[1778123897202,34.91,81031.25,1.6,0.68671,0.00016,22.27476]
[1778123897801,34.91,81029.9,1.6,0.68649,0.00016,22.28101]
[1778123899205,34.91,81030.36,1.6,0.68657,0.00016,22.2788]
[1778123899705,34.91,81030.36,1.6,0.68657,0.00016,22.2788]
[1778123904210,34.91,81027.85,1.6,0.68617,0.00016,22.29024]
[1778123904703,34.91,81027.85,1.6,0.68617,0.00016,22.29024]
[1778123904711,34.91,81027.85,1.6,0.68617,0.00016,22.29024]
[1778123911719,34.91,81026.47,1.6,0.68596,0.00016,22.29624]
[1778123911788,34.91,81026.47,1.6,0.68599,0.00016,22.29173]
[1778123912700,34.91,81026.47,1.6,0.68599,0.00016,22.29173]
[1778123912720,34.91,81026.47,1.6,0.68599,0.00016,22.29173]
[1778123912799,34.9,81027.19,1.6,0.68611,0.00016,22.28832]
[1778123913720,34.9,81027.19,1.6,0.68611,0.00016,22.28832]
[1778123913755,34.9,81027.14,1.6,0.6861,0.00016,22.28855]
[1778123916725,34.9,81028.51,1.6,0.68633,0.00016,22.28206]
[1778123916826,34.9,81028.51,1.6,0.68633,0.00016,22.28195]
[1778123920232,34.9,81028.84,1.6,0.68639,0.00016,22.28031]
[1778123920241,34.9,81028.84,1.6,0.68639,0.00016,22.28025]
[1778123927007,34.9,81029.53,1.6,0.68651,0.00016,22.27669]
[1778123928014,34.9,81036.31,1.6,0.68761,0.00016,22.24495]
[1778123933751,34.9,81036.28,1.6,0.68761,0.00016,22.24502]
[1778123933852,34.9,81035.77,1.6,0.68753,0.00016,22.24738]
[1778123934705,34.9,81035.77,1.6,0.68753,0.00016,22.24738]
[1778123934801,34.9,81032.17,1.6,0.68695,0.00016,22.26418]
[1778123940098,34.9,81030.55,1.6,0.68669,0.00016,22.27156]
[1778123945134,34.9,81031.46,1.6,0.68684,0.00016,22.26712]
[1778123947265,34.9,81031.46,1.6,0.68684,0.00016,22.26712]
[1778123947765,34.9,81031.46,1.6,0.68684,0.00016,22.26712]
[1778123948772,34.9,81031.54,1.6,0.68686,0.00016,22.26664]
[1778123951269,34.89,81032.06,1.6,0.68694,0.00016,22.26418]
[1778123953771,34.89,81030.8,1.6,0.68674,0.00016,22.26996]
[1778123954699,34.89,81031.01,1.6,0.68678,0.00016,22.26891]
[1778123954800,34.89,81031.68,1.6,0.68689,0.00016,22.26574]
[1778123957275,34.89,81031.95,1.6,0.68694,0.00016,22.26445]
[1778123957339,34.89,81031.95,1.6,0.68694,0.00016,22.26441]
[1778123958698,34.89,81031.95,1.6,0.68694,0.00016,22.26441]
[1778123959278,34.89,81031.65,1.6,0.68689,0.00016,22.26578]
[1778123960703,34.89,81031.88,1.6,0.68693,0.00016,22.26467]
[1778123960727,34.89,81031.95,1.6,0.68694,0.00016,22.26431]
[1778123966283,34.89,81032.41,1.6,0.68702,0.00016,22.26194]
[1778123969792,34.89,81032.88,1.6,0.6871,0.00016,22.25968]
[1778123969841,34.89,81031.53,1.6,0.68688,0.00016,22.26592]
[1778123970701,34.89,81031.53,1.6,0.68688,0.00016,22.26592]
[1778123970799,34.89,81027.91,1.6,0.6863,0.00016,22.2828]
[1778123977360,34.89,81026.17,1.6,0.68606,0.00016,22.2862]
[1778123982396,34.88,81027.04,1.6,0.68621,0.00016,22.28187]
[1778123987433,34.88,81024.4,1.6,0.68579,0.00016,22.29386]
[1778123992468,34.88,81020.63,1.6,0.68519,0.00016,22.31101]
[1778123997503,34.88,81021.13,1.6,0.68528,0.00016,22.3083]
[1778123999517,34.88,81017.73,1.6,0.68474,0.00016,22.32387]
[1778124004552,34.87,81015.21,1.6,0.68434,0.00016,22.33503]
[1778124009587,34.87,81014.8,1.6,0.6843,0.00016,22.33639]
[1778124014622,34.87,81014.88,1.6,0.68433,0.00016,22.33549]
[1778124019657,34.86,81017.81,1.6,0.68482,0.00016,22.32143]
[1778124025805,34.86,81015.03,1.6,0.68436,0.00016,22.33464]
[1778124030734,34.87,81010.55,1.6,0.68362,0.00016,22.35554]
[1778124032748,34.87,81007.0,1.6,0.68306,0.00016,22.36782]
[1778124033762,34.87,81003.32,1.6,0.68246,0.00016,22.38481]
[1778124038797,34.87,81002.93,1.6,0.68237,0.00016,22.38714]
[1778124039804,34.87,81007.85,1.6,0.68317,0.00016,22.36471]
[1778124044839,34.87,81004.79,1.6,0.68269,0.00016,22.37837]
[1778124049874,34.87,81005.06,1.6,0.68274,0.00016,22.37675]
[1778124054747,34.87,81005.06,1.6,0.68272,0.00016,22.3774]
[1778124054909,34.87,80999.17,1.6,0.68176,0.00016,22.40444]
[1778124055263,34.87,80999.17,1.6,0.68176,0.00016,22.40444]
[1778124055916,34.87,80993.29,1.6,0.68079,0.00016,22.43129]
[1778124060951,34.88,80992.27,1.6,0.68062,0.00016,22.43624]
[1778124061920,34.88,80992.27,1.6,0.68062,0.00016,22.43624]
[1778124061966,34.88,80984.07,1.6,0.67928,0.00016,22.47336]
[1778124062967,34.88,80980.57,1.6,0.6787,0.00016,22.48917]
[1778124065988,34.88,80973.53,1.6,0.67754,0.00016,22.52077]
[1778124068003,34.88,80970.15,1.6,0.67699,0.00016,22.53586]
[1778124073139,34.88,80970.39,1.6,0.67703,0.00016,22.53475]
[1778124080057,34.88,80965.92,1.6,0.6763,0.00016,22.55454]
[1778124086287,34.88,80962.38,1.6,0.67573,0.00016,22.56998]
[1778124091943,34.87,80962.16,1.6,0.6757,0.00016,22.57071]
[1778124096863,34.87,80961.89,1.6,0.67569,0.00016,22.56739]
[1778124097210,34.87,80955.17,1.6,0.67459,0.00016,22.59691]
[1778124100190,34.87,80952.44,1.6,0.67414,0.00016,22.60874]
[1778124100931,34.87,80952.16,1.6,0.6741,0.00016,22.60988]
[1778124101200,34.87,80952.16,1.6,0.6741,0.00016,22.60988]
[1778124101301,34.87,80947.56,1.6,0.67334,0.00016,22.62992]
[1778124105676,34.87,80944.49,1.6,0.67285,0.00016,22.64299]
[1778124105760,34.87,80944.49,1.6,0.67285,0.00016,22.64299]
[1778124105801,34.87,80944.45,1.6,0.67285,0.00016,22.64304]
[1778124106509,34.87,80944.45,1.6,0.67285,0.00016,22.64304]
[1778124106882,34.87,80934.17,1.6,0.67114,0.00017,22.68771]
[1778124107284,34.87,80919.98,1.6,0.66879,0.00017,22.74862]
[1778124108296,34.87,80911.59,1.6,0.6674,0.00017,22.78423]
[1778124109308,34.87,80908.06,1.6,0.66681,0.00017,22.79912]
[1778124114343,34.87,80907.08,1.6,0.66666,0.00017,22.80308]
[1778124116359,34.86,80910.56,1.6,0.66724,0.00017,22.78833]
[1778124119380,34.86,80916.16,1.6,0.66817,0.00017,22.76457]
[1778124120633,34.86,80916.16,1.6,0.66817,0.00017,22.76457]
[1778124121394,34.86,80921.46,1.6,0.66905,0.00017,22.74202]
[1778124123408,34.86,80925.07,1.6,0.66965,0.00017,22.72663]
[1778124124453,34.86,80925.07,1.6,0.66965,0.00017,22.72663]
[1778124125422,34.87,80920.34,1.6,0.66886,0.00017,22.74691]
[1778124126670,34.87,80920.34,1.6,0.66886,0.00017,22.74691]
[1778124127436,34.87,80925.57,1.6,0.66972,0.00017,22.7246]
[1778124132471,34.87,80925.77,1.6,0.66975,0.00017,22.72399]
[1778124137506,34.87,80925.38,1.6,0.66968,0.00017,22.72591]
[1778124140527,34.87,80921.89,1.6,0.66909,0.00017,22.74097]
[1778124144288,34.87,80922.91,1.6,0.66926,0.00017,22.73676]
[1778124144555,34.87,80919.15,1.6,0.66863,0.00017,22.75284]
[1778124146569,34.87,80914.56,1.6,0.66787,0.00017,22.77239]
[1778124151604,34.87,80914.27,1.6,0.66784,0.00017,22.76948]
[1778124156904,34.87,80913.87,1.6,0.66777,0.00017,22.77125]
[1778124156994,34.88,80903.81,1.6,0.6661,0.00017,22.81368]
[1778124157930,34.87,80899.11,1.6,0.66531,0.00017,22.83333]
[1778124161674,34.87,80895.52,1.6,0.66472,0.00017,22.84815]
[1778124163182,34.87,80896.61,1.6,0.66491,0.00017,22.84356]
[1778124163194,34.87,80896.61,1.6,0.66491,0.00017,22.84356]
[1778124163779,34.87,80896.61,1.6,0.66491,0.00017,22.84356]
[1778124163799,34.87,80895.33,1.6,0.66469,0.00017,22.84884]
[1778124164390,34.87,80895.33,1.6,0.66469,0.00017,22.84884]
[1778124164695,34.87,80894.1,1.6,0.66449,0.00017,22.8539]
[1778124169730,34.87,80898.07,1.6,0.66516,0.00017,22.83706]
[1778124174765,34.87,80897.8,1.6,0.66513,0.00017,22.83792]
[1778124179801,34.86,80898.16,1.6,0.6652,0.00017,22.83613]
[1778124184836,34.86,80898.53,1.6,0.66527,0.00017,22.83429]
[1778124190878,34.86,80901.46,1.6,0.66577,0.00017,22.82175]
[1778124193540,34.86,80900.86,1.6,0.66567,0.00017,22.82421]
[1778124193899,34.86,80904.91,1.6,0.66635,0.00017,22.80712]
[1778124198359,34.86,80907.57,1.6,0.6668,0.00017,22.79582]
[1778124199068,34.86,80907.57,1.6,0.6668,0.00017,22.79582]
[1778124203954,34.86,80906.28,1.6,0.66658,0.00017,22.8012]
[1778124203982,34.86,80906.28,1.6,0.66658,0.00017,22.8012]
[1778124204054,34.86,80906.31,1.6,0.66659,0.00017,22.80102]
[1778124204976,34.86,80896.76,1.6,0.665,0.00017,22.84102]
[1778124205417,34.86,80896.76,1.6,0.665,0.00017,22.84102]
[1778124205469,34.86,80896.76,1.6,0.665,0.00017,22.84102]
[1778124205983,34.86,80895.21,1.6,0.66475,0.00017,22.84744]
[1778124208366,34.85,80894.03,1.6,0.66455,0.00017,22.85224]
[1778124208436,34.85,80894.03,1.6,0.66455,0.00017,22.85224]
[1778124208672,34.85,80894.03,1.6,0.66455,0.00017,22.85224]
[1778124209004,34.85,80883.81,1.6,0.66285,0.00017,22.8945]
[1778124209495,34.85,80883.81,1.6,0.66285,0.00017,22.8945]
[1778124209521,34.85,80883.81,1.6,0.66285,0.00017,22.8945]
[1778124210011,34.86,80880.69,1.6,0.66232,0.00017,22.90747]
[1778124210207,34.86,80880.69,1.6,0.66232,0.00017,22.90747]
[1778124210708,34.86,80880.69,1.6,0.66232,0.00017,22.90747]
[1778124212025,34.86,80881.47,1.6,0.66247,0.00017,22.90023]
[1778124217060,34.86,80880.75,1.6,0.66233,0.00017,22.90365]
[1778124222081,34.86,80881.15,1.6,0.66238,0.00017,22.90237]
[1778124222109,34.87,80880.74,1.6,0.66231,0.00017,22.90414]
[1778124222307,34.87,80880.74,1.6,0.66231,0.00017,22.90414]
[1778124223105,34.87,80874.46,1.6,0.66126,0.00017,22.92994]
[1778124224112,34.87,80870.62,1.6,0.66061,0.00017,22.94567]
[1778124229148,34.87,80870.91,1.6,0.66065,0.00017,22.94477]
[1778124234184,34.87,80871.0,1.6,0.66067,0.00017,22.94418]
[1778124239219,34.87,80871.16,1.6,0.66069,0.00017,22.94381]
[1778124244088,34.87,80870.82,1.6,0.66062,0.00017,22.94536]
[1778124244119,34.87,80870.45,1.6,0.66056,0.00017,22.94692]
[1778124244996,34.87,80870.45,1.6,0.66056,0.00017,22.94692]
[1778124245068,34.87,80872.34,1.6,0.66087,0.00017,22.93928]
[1778124245261,34.87,80876.47,1.6,0.66157,0.00017,22.92244]
[1778124246268,34.87,80872.1,1.6,0.66083,0.00017,22.9404]
[1778124251303,34.88,80873.03,1.6,0.66097,0.00017,22.93692]
[1778124255202,34.88,80874.27,1.6,0.66117,0.00017,22.93207]
[1778124255332,34.88,80874.99,1.6,0.66129,0.00017,22.9292]
[1778124258353,34.88,80879.8,1.6,0.66209,0.00017,22.90976]
[1778124260702,34.88,80880.2,1.6,0.66215,0.00017,22.90821]
[1778124263698,34.89,80879.86,1.6,0.66208,0.00017,22.90987]
[1778124269430,34.89,80878.42,1.6,0.66183,0.00017,22.91619]
[1778124272453,34.89,80881.24,1.6,0.66231,0.00017,22.90059]
[1778124272737,34.89,80885.24,1.6,0.66298,0.00017,22.88405]
[1778124273461,34.89,80889.58,1.6,0.66371,0.00017,22.86606]
[1778124276482,34.89,80893.11,1.6,0.66431,0.00017,22.85126]
[1778124281517,34.89,80891.8,1.6,0.6641,0.00017,22.85644]
[1778124286553,34.88,80891.92,1.6,0.66413,0.00017,22.85568]
[1778124291588,34.88,80895.79,1.6,0.66478,0.00017,22.83938]
[1778124297050,34.88,80896.02,1.6,0.66483,0.00017,22.83827]
[1778124298638,34.88,80901.2,1.6,0.66569,0.00017,22.81654]
[1778124299609,34.88,80901.2,1.6,0.66569,0.00017,22.81654]
[1778124300712,34.88,80903.75,1.6,0.66612,0.00017,22.80584]
[1778124300750,34.88,80907.36,1.6,0.66672,0.00017,22.79065]
[1778124305688,34.88,80912.46,1.6,0.66756,0.00017,22.76918]
[1778124309716,34.88,80915.83,1.6,0.66812,0.00017,22.75504]
[1778124316765,34.88,80913.97,1.6,0.6678,0.00017,22.7632]
[1778124317849,34.88,80913.97,1.6,0.6678,0.00017,22.7632]
[1778124317903,34.88,80916.25,1.6,0.66818,0.00017,22.75358]
[1778124318840,34.88,80916.25,1.6,0.66818,0.00017,22.75358]
[1778124318966,34.88,80922.83,1.6,0.66927,0.00017,22.72553]
[1778124320796,34.88,80926.17,1.6,0.66982,0.00017,22.71122]
[1778124325831,34.88,80927.41,1.6,0.67003,0.00017,22.70587]
[1778124329859,34.88,80930.88,1.6,0.67061,0.00017,22.69097]
[1778124336045,34.88,80931.2,1.6,0.67068,0.00017,22.68536]
[1778124336091,34.88,80929.01,1.6,0.67032,0.00017,22.69478]
[1778124340435,34.88,80930.9,1.6,0.67063,0.00017,22.68667]
[1778124340936,34.88,80930.12,1.6,0.6705,0.00017,22.69003]
[1778124344964,34.88,80925.23,1.6,0.66969,0.00017,22.71099]
[1778124349999,34.88,80927.78,1.6,0.67012,0.00017,22.7]
[1778124351682,34.88,80927.18,1.6,0.67002,0.00017,22.70257]
[1778124352013,34.88,80930.38,1.6,0.67055,0.00017,22.68871]
[1778124359062,34.87,80931.65,1.6,0.67079,0.00017,22.68248]
[1778124364097,34.87,80934.32,1.6,0.67125,0.00017,22.67049]
[1778124365599,34.87,80933.9,1.6,0.67118,0.00017,22.6722]
[1778124366111,34.87,80933.71,1.6,0.67115,0.00017,22.67293]
[1778124369132,34.87,80929.61,1.6,0.67049,0.00017,22.6903]
[1778124374167,34.86,80930.34,1.6,0.67063,0.00017,22.6866]
[1778124376751,34.86,80930.63,1.6,0.67068,0.00017,22.68514]
[1778124377188,34.86,80933.17,1.6,0.67111,0.00017,22.67408]
[1778124378195,34.86,80937.93,1.6,0.6719,0.00017,22.65339]
[1778124379202,34.86,80941.35,1.6,0.67247,0.00017,22.63844]
[1778124385244,34.85,80943.25,1.6,0.6728,0.00017,22.62974]
[1778124389272,34.85,80950.42,1.6,0.67399,0.00016,22.59814]
[1778124391286,34.85,80955.05,1.6,0.67478,0.00016,22.57344]
[1778124391395,34.85,80955.05,1.6,0.67478,0.00016,22.57344]
[1778124394817,34.85,80960.07,1.6,0.67561,0.00016,22.55124]
[1778124394883,34.85,80960.07,1.6,0.67561,0.00016,22.55124]
[1778124400350,34.85,80963.5,1.6,0.67617,0.00016,22.53608]
[1778124404820,34.85,80963.19,1.6,0.67612,0.00016,22.53748]
[1778124410420,34.85,80961.9,1.6,0.67591,0.00016,22.54321]
[1778124414448,34.85,80958.23,1.6,0.6753,0.00016,22.55945]
[1778124419483,34.85,80959.94,1.6,0.67559,0.00016,22.55189]
[1778124422504,34.85,80952.54,1.6,0.67437,0.00016,22.5845]
[1778124424518,34.85,80946.39,1.6,0.67335,0.00017,22.61138]
[1778124426532,34.85,80941.55,1.6,0.67256,0.00017,22.63238]
[1778124430560,34.85,80944.97,1.6,0.67313,0.00017,22.61723]
[1778124435595,34.85,80944.92,1.6,0.67313,0.00017,22.61717]
[1778124442644,34.84,80945.0,1.6,0.67316,0.00017,22.61643]
[1778124447679,34.84,80947.01,1.6,0.6735,0.00017,22.60737]
[1778124452714,34.84,80950.24,1.6,0.67407,0.00016,22.58871]
[1778124457749,34.84,80950.22,1.6,0.67407,0.00017,22.58859]
[1778124460770,34.84,80954.92,1.6,0.67485,0.00016,22.56783]
[1778124465805,34.83,80957.22,1.6,0.67523,0.00016,22.5576]
[1778124470840,34.83,80959.96,1.6,0.67568,0.00016,22.54547]
[1778124476882,34.83,80959.93,1.6,0.67568,0.00016,22.54558]
[1778124481917,34.83,80962.33,1.6,0.67608,0.00016,22.53495]
[1778124485945,34.83,80967.88,1.6,0.67699,0.00016,22.51027]
[1778124490980,34.83,80966.21,1.6,0.67671,0.00016,22.51776]
[1778124497026,34.83,80965.51,1.6,0.6766,0.00016,22.5209]
[1778124502061,34.83,80965.69,1.6,0.67663,0.00016,22.5201]
[1778124507096,34.83,80965.14,1.6,0.67654,0.00016,22.52254]
[1778124512282,34.83,80965.76,1.6,0.67664,0.00016,22.51978]
[1778124517426,34.83,80963.4,1.6,0.67628,0.00016,22.52596]
[1778124523208,34.83,80962.31,1.6,0.6761,0.00016,22.53073]
[1778124528243,34.83,80963.24,1.6,0.67625,0.00016,22.52656]
[1778124533278,34.83,80962.7,1.6,0.67616,0.00016,22.52892]
[1778124539320,34.83,80962.55,1.6,0.67614,0.00016,22.52954]
[1778124544355,34.83,80962.43,1.6,0.67612,0.00016,22.53002]
[1778124549390,34.83,80964.49,1.6,0.67646,0.00016,22.52084]
[1778124554426,34.83,80964.17,1.6,0.67641,0.00016,22.52224]
[1778124561474,34.83,80964.07,1.6,0.6764,0.00016,22.52265]
[1778124572551,34.83,80964.72,1.6,0.67653,0.00016,22.51543]
[1778124577586,34.83,80964.49,1.6,0.67649,0.00016,22.51642]
[1778124585642,34.83,80966.8,1.6,0.67688,0.00016,22.5061]
[1778124591006,34.83,80964.92,1.6,0.67657,0.00016,22.51446]
[1778124592568,34.83,80968.25,1.6,0.67711,0.00016,22.49963]
[1778124597727,34.83,80971.29,1.6,0.67761,0.00016,22.48611]
[1778124600705,34.83,80970.51,1.6,0.67748,0.00016,22.48963]
[1778124601051,34.83,80970.51,1.6,0.67748,0.00016,22.48963]
[1778124605371,34.83,80967.54,1.6,0.67699,0.00016,22.50291]
[1778124606647,34.83,80965.24,1.6,0.67661,0.00016,22.51315]
[1778124607050,34.83,80965.24,1.6,0.67661,0.00016,22.51315]
[1778124607151,34.83,80960.39,1.6,0.67582,0.00016,22.53466]
[1778124608262,34.83,80960.39,1.6,0.67582,0.00016,22.53466]
[1778124608281,34.83,80960.39,1.6,0.67582,0.00016,22.53466]
[1778124608803,34.83,80954.12,1.6,0.67478,0.00016,22.56234]
[1778124610190,34.83,80954.12,1.6,0.67478,0.00016,22.56234]
[1778124610486,34.83,80954.12,1.6,0.67478,0.00016,22.56234]
[1778124610537,34.83,80950.6,1.6,0.6742,0.00017,22.57782]
[1778124610817,34.83,80945.02,1.6,0.67328,0.00017,22.60233]
[1778124615852,34.83,80943.15,1.6,0.67297,0.00017,22.61044]
[1778124625923,34.83,80942.17,1.6,0.67282,0.00017,22.61438]
[1778124630958,34.83,80942.73,1.6,0.67293,0.00017,22.61164]
[1778124635993,34.82,80940.79,1.6,0.67264,0.00017,22.61555]
[1778124641028,34.82,80940.74,1.6,0.67264,0.00017,22.61548]
[1778124646063,34.82,80942.05,1.6,0.67287,0.00017,22.6095]
[1778124652105,34.82,80941.4,1.6,0.67277,0.00017,22.61203]
[1778124657140,34.82,80941.89,1.6,0.67286,0.00017,22.60965]
[1778124662176,34.81,80939.28,1.6,0.67244,0.00017,22.62075]
[1778124668217,34.81,80940.31,1.6,0.67262,0.00017,22.61591]
[1778124673252,34.81,80939.89,1.6,0.67256,0.00017,22.61745]
[1778124678287,34.81,80939.0,1.6,0.67243,0.00017,22.62103]
[1778124683322,34.8,80939.8,1.6,0.67257,0.00017,22.61724]
[1778124685336,34.8,80943.46,1.6,0.67318,0.00017,22.60114]
[1778124690371,34.8,80946.9,1.6,0.67376,0.00017,22.58586]
[1778124696413,34.8,80946.97,1.6,0.6738,0.00017,22.58107]
[1778124701449,34.8,80946.94,1.6,0.6738,0.00017,22.58102]
[1778124706484,34.79,80944.27,1.6,0.67337,0.00017,22.59251]
[1778124714540,34.79,80948.96,1.6,0.67415,0.00017,22.57156]
[1778124719575,34.79,80951.72,1.6,0.67462,0.00017,22.55926]
[1778124724610,34.79,80951.77,1.6,0.67463,0.00017,22.55896]
[1778124729645,34.79,80952.04,1.6,0.67467,0.00017,22.55769]
[1778124733673,34.79,80948.63,1.6,0.67411,0.00017,22.57264]
[1778124739715,34.79,80947.28,1.6,0.6739,0.00017,22.57837]
[1778124744750,34.79,80949.44,1.6,0.67426,0.00017,22.56873]
[1778124748778,34.79,80945.91,1.6,0.67368,0.00017,22.58413]
[1778124755259,34.78,80944.75,1.6,0.67352,0.00017,22.5848]
[1778124755351,34.78,80944.72,1.6,0.67351,0.00017,22.58486]
[1778124756607,34.78,80944.72,1.6,0.67351,0.00017,22.58486]
[1778124756640,34.78,80943.37,1.6,0.67329,0.00017,22.59082]
[1778124762697,34.79,80942.51,1.6,0.67314,0.00017,22.59479]
[1778124764890,34.78,80950.07,1.6,0.6744,0.00017,22.56134]
[1778124767913,34.78,80957.53,1.6,0.67564,0.00017,22.52828]
[1778124770374,34.78,80963.67,1.6,0.67665,0.00016,22.50096]
[1778124771941,34.78,80967.82,1.6,0.67733,0.00016,22.48245]
[1778124777983,34.78,80969.79,1.6,0.67765,0.00016,22.47375]
[1778124781306,34.78,80970.78,1.6,0.67782,0.00016,22.46937]
[1778124783151,34.78,80972.55,1.6,0.67811,0.00016,22.46146]
[1778124783652,34.78,80972.55,1.6,0.67811,0.00016,22.46146]
[1778124783238,34.78,80974.32,1.6,0.67839,0.00016,22.45358]
[1778124783960,34.78,80974.32,1.6,0.67839,0.00016,22.45358]
[1778124784151,34.78,80974.32,1.6,0.67839,0.00016,22.45358]
[1778124784252,34.78,80976.66,1.6,0.67878,0.00016,22.44309]
[1778124787285,34.79,80982.34,1.6,0.6797,0.00016,22.41763]
[1778124788360,34.79,80986.05,1.6,0.68031,0.00016,22.4009]
[1778124794339,34.79,80987.8,1.6,0.68058,0.00016,22.39345]
[1778124794667,34.79,80987.8,1.6,0.68058,0.00016,22.39345]
[1778124797116,34.79,80981.48,1.6,0.67953,0.00016,22.42249]
[1778124801172,34.8,80981.22,1.6,0.67948,0.00016,22.4239]
[1778124801673,34.8,80981.22,1.6,0.67948,0.00016,22.4239]
[1778124803674,34.8,80981.91,1.6,0.67959,0.00016,22.42095]
[1778124804175,34.8,80981.53,1.6,0.67952,0.00016,22.42275]
[1778124808312,34.8,80983.15,1.6,0.67978,0.00016,22.41577]
[1778124813229,34.8,80977.55,1.6,0.67886,0.00016,22.43729]
[1778124818264,34.81,80977.63,1.6,0.67886,0.00016,22.43728]
[1778124823299,34.81,80976.92,1.6,0.67874,0.00016,22.44081]
[1778124825313,34.81,80973.25,1.6,0.67813,0.00016,22.45741]
[1778124827327,34.81,80969.61,1.6,0.67753,0.00016,22.47381]
[1778124833369,34.81,80969.53,1.6,0.67751,0.00016,22.47438]
[1778124839411,34.81,80968.47,1.6,0.67732,0.00016,22.47933]
[1778124844788,34.81,80968.38,1.6,0.67731,0.00016,22.47978]
[1778124845676,34.81,80968.38,1.6,0.67731,0.00016,22.47978]
[1778124845778,34.82,80957.61,1.6,0.67553,0.00016,22.52776]
[1778124846460,34.82,80944.43,1.6,0.67335,0.00017,22.5858]
[1778124847478,34.82,80944.43,1.6,0.67335,0.00017,22.5858]
[1778124847537,34.82,80939.45,1.6,0.67253,0.00017,22.60753]
[1778124848760,34.82,80935.55,1.6,0.67188,0.00017,22.62447]
[1778124854516,34.82,80933.11,1.6,0.67147,0.00017,22.63536]
[1778124858702,34.82,80934.18,1.6,0.67164,0.00017,22.63087]
[1778124859995,34.82,80933.34,1.6,0.67149,0.00017,22.63462]
[1778124860558,34.82,80925.92,1.6,0.67026,0.00017,22.66669]
[1778124862572,34.82,80921.15,1.6,0.66946,0.00017,22.68729]
[1778124869621,34.82,80922.56,1.6,0.66968,0.00017,22.68165]
[1778124872332,34.83,80922.53,1.6,0.6697,0.00017,22.67764]
[1778124872384,34.83,80922.53,1.6,0.6697,0.00017,22.67764]
[1778124872642,34.83,80920.96,1.6,0.66944,0.00017,22.68443]
[1778124874656,34.83,80912.93,1.6,0.6681,0.00017,22.71877]
[1778124875663,34.83,80908.05,1.6,0.66728,0.00017,22.73949]
[1778124882712,34.83,80910.67,1.6,0.66772,0.00017,22.72847]
[1778124883586,34.83,80910.67,1.6,0.66772,0.00017,22.72847]
[1778124883719,34.83,80918.04,1.6,0.66894,0.00017,22.69713]
[1778124887747,34.83,80921.93,1.6,0.66958,0.00017,22.68068]
[1778124892782,34.83,80921.49,1.6,0.6695,0.00017,22.68287]
[1778124894756,34.83,80921.8,1.6,0.66955,0.00017,22.6816]
[1778124900838,34.84,80922.47,1.6,0.66964,0.00017,22.67921]
[1778124904507,34.84,80922.15,1.6,0.66958,0.00017,22.68079]
[1778124909902,34.84,80921.39,1.6,0.66944,0.00017,22.68453]
[1778124915944,34.85,80927.55,1.6,0.67044,0.00017,22.65851]
[1778124918783,34.85,80928.91,1.6,0.67067,0.00017,22.65274]
[1778124918806,34.85,80929.03,1.6,0.67068,0.00017,22.65232]
[1778124919972,34.85,80936.84,1.6,0.67197,0.00017,22.61875]
[1778124927021,34.86,80938.61,1.6,0.67224,0.00017,22.61173]
[1778124932700,34.86,80939.29,1.6,0.67237,0.00017,22.60465]
[1778124936085,34.86,80943.01,1.6,0.67298,0.00017,22.58863]
[1778124938098,34.86,80946.78,1.6,0.6736,0.00017,22.57226]
[1778124943133,34.86,80947.47,1.6,0.6737,0.00017,22.56956]
[1778124948169,34.86,80943.25,1.6,0.67299,0.00017,22.5883]
[1778124953204,34.87,80943.79,1.6,0.67308,0.00017,22.58618]
[1778124958239,34.87,80944.6,1.6,0.6732,0.00017,22.58287]
[1778124963274,34.87,80944.5,1.6,0.67318,0.00017,22.58356]
[1778124965376,34.87,80946.39,1.6,0.67349,0.00017,22.57536]
[1778124965400,34.87,80947.08,1.6,0.6736,0.00017,22.5724]
[1778124966297,34.87,80952.18,1.6,0.67444,0.00016,22.55]
[1778124971334,34.87,80952.9,1.6,0.67457,0.00016,22.54668]
[1778124976369,34.87,80952.58,1.6,0.67452,0.00016,22.54794]
[1778124981404,34.87,80951.15,1.6,0.67429,0.00017,22.55406]
[1778124984425,34.87,80947.41,1.6,0.67367,0.00017,22.57034]
[1778124992311,34.86,80945.48,1.6,0.67336,0.00017,22.57862]
[1778124992425,34.86,80945.48,1.6,0.67336,0.00017,22.57862]
[1778124992481,34.86,80942.97,1.6,0.67298,0.00017,22.58504]
[1778124993488,34.86,80935.89,1.6,0.6718,0.00017,22.61594]
[1778124994299,34.86,80935.89,1.6,0.6718,0.00017,22.61594]
[1778124994495,34.86,80926.71,1.6,0.67028,0.00017,22.65565]
[1778124995279,34.86,80926.71,1.6,0.67028,0.00017,22.65565]
[1778124998001,34.87,80927.5,1.6,0.6704,0.00017,22.65246]
[1778124998021,34.87,80927.5,1.6,0.6704,0.00017,22.65246]
[1778124998579,34.87,80927.5,1.6,0.6704,0.00017,22.65246]
[1778124998680,34.87,80933.21,1.6,0.67135,0.00017,22.62792]
[1778125003560,34.86,80936.72,1.6,0.67193,0.00017,22.6126]
[1778125008701,34.86,80936.33,1.6,0.67187,0.00017,22.6142]
[1778125013689,34.86,80940.56,1.6,0.67257,0.00017,22.59576]
[1778125013816,34.86,80940.61,1.6,0.67258,0.00017,22.59553]
[1778125014039,34.86,80940.61,1.6,0.67258,0.00017,22.59553]
[1778125014637,34.86,80945.87,1.6,0.67346,0.00017,22.5725]
[1778125015676,34.86,80945.87,1.6,0.67346,0.00017,22.5725]
[1778125015721,34.86,80947.39,1.6,0.67371,0.00017,22.56578]
[1778125016651,34.86,80954.63,1.6,0.67491,0.00016,22.53392]
[1778125021686,34.86,80954.43,1.6,0.67488,0.00016,22.53459]
[1778125026721,34.86,80953.97,1.6,0.67481,0.00016,22.53639]
[1778125033770,34.86,80956.61,1.6,0.67526,0.00016,22.52448]
[1778125038805,34.85,80956.54,1.6,0.67525,0.00016,22.52465]
[1778125043840,34.85,80958.57,1.6,0.67559,0.00016,22.51559]
[1778125049882,34.85,80957.3,1.6,0.67538,0.00016,22.5211]
[1778125054917,34.85,80957.67,1.6,0.67547,0.00016,22.51512]
[1778125059952,34.85,80961.76,1.6,0.67615,0.00016,22.49698]
[1778125062000,34.85,80963.54,1.6,0.67644,0.00016,22.48907]
[1778125062973,34.85,80969.79,1.6,0.67747,0.00016,22.46126]
[1778125068009,34.85,80974.5,1.6,0.67824,0.00016,22.44038]
[1778125073043,34.86,80975.09,1.6,0.67832,0.00016,22.438]
[1778125078078,34.86,80974.93,1.6,0.67829,0.00016,22.43902]
[1778125081393,34.86,80974.94,1.6,0.67828,0.00016,22.43908]
[1778125082031,34.86,80974.94,1.6,0.67828,0.00016,22.43908]
[1778125082533,34.86,80975.52,1.6,0.67838,0.00016,22.43653]
[1778125082585,34.86,80981.68,1.6,0.67939,0.00016,22.40889]
[1778125087040,34.86,80982.64,1.6,0.67954,0.00016,22.4048]
[1778125090165,34.87,80986.2,1.6,0.6801,0.00016,22.38916]
[1778125092547,34.87,80986.21,1.6,0.6801,0.00016,22.38921]
[1778125093474,34.87,80986.12,1.6,0.68009,0.00016,22.38971]
[1778125099228,34.87,80985.93,1.6,0.68003,0.00016,22.39119]
[1778125104267,34.87,80985.86,1.6,0.68001,0.00016,22.39197]
[1778125110309,34.88,80985.57,1.6,0.67994,0.00016,22.39384]
[1778125113330,34.88,80981.07,1.6,0.67922,0.00016,22.41011]
[1778125118366,34.88,80981.28,1.6,0.67924,0.00016,22.40956]
[1778125123401,34.89,80981.35,1.6,0.67924,0.00016,22.40964]
[1778125128436,34.89,80981.69,1.6,0.67928,0.00016,22.40852]
[1778125133472,34.89,80981.05,1.6,0.67916,0.00016,22.41182]
[1778125138507,34.9,80981.47,1.6,0.67921,0.00016,22.41035]
[1778125143542,34.9,80981.82,1.6,0.67925,0.00016,22.40922]
[1778125148578,34.9,80983.1,1.6,0.67945,0.00016,22.4039]
[1778125149595,34.9,80983.1,1.6,0.67945,0.00016,22.4039]
[1778125149609,34.9,80983.1,1.6,0.67945,0.00016,22.4039]
[1778125157623,34.91,80986.51,1.6,0.67999,0.00016,22.38914]
[1778125158648,34.91,80972.05,1.6,0.6776,0.00016,22.45443]
[1778125159655,34.91,80972.91,1.6,0.67774,0.00016,22.45064]
[1778125164901,34.91,80972.97,1.6,0.67775,0.00016,22.45057]
[1778125170736,34.92,80973.06,1.6,0.67775,0.00016,22.45051]
[1778125175770,34.92,80974.64,1.6,0.67802,0.00016,22.43942]
[1778125176802,34.92,80978.13,1.6,0.67859,0.00016,22.42386]
[1778125181837,34.92,80978.43,1.6,0.67863,0.00016,22.42285]
[1778125184319,34.92,80976.62,1.6,0.67833,0.00016,22.43108]
[1778125184858,34.92,80980.99,1.6,0.67904,0.00016,22.41155]
[1778125185865,34.92,80985.45,1.6,0.67977,0.00016,22.39155]
[1778125190901,34.93,80985.76,1.6,0.67981,0.00016,22.39058]
[1778125191660,34.93,80985.76,1.6,0.67981,0.00016,22.39058]
[1778125196943,34.93,80985.44,1.6,0.67974,0.00016,22.3925]
[1778125199169,34.93,80984.84,1.6,0.67964,0.00016,22.39536]
[1778125202674,34.93,80985.36,1.6,0.67971,0.00016,22.39324]
[1778125205179,34.93,80984.62,1.6,0.67959,0.00016,22.39679]
[1778125205680,34.93,80984.62,1.6,0.67959,0.00016,22.39679]
[1778125213059,34.94,80984.57,1.6,0.67956,0.00016,22.39757]
[1778125215692,34.94,80984.63,1.6,0.67956,0.00016,22.39743]
[1778125222126,34.94,80987.04,1.6,0.67994,0.00016,22.38706]
[1778125222699,34.94,80987.04,1.6,0.67994,0.00016,22.38706]
[1778125228168,34.95,80987.99,1.6,0.68008,0.00016,22.38323]
[1778125233203,34.95,80988.92,1.6,0.68024,0.00016,22.37514]
[1778125238698,34.95,80989.19,1.6,0.68027,0.00016,22.37436]
[1778125239070,34.95,80989.19,1.6,0.68027,0.00016,22.37436]
[1778125239175,34.95,80989.92,1.6,0.68039,0.00016,22.37115]
[1778125240253,34.95,80995.18,1.6,0.68124,0.00016,22.34753]
[1778125242701,34.96,80995.38,1.6,0.68127,0.00016,22.34674]
[1778125248309,34.96,80996.45,1.6,0.68142,0.00016,22.34269]
[1778125253344,34.97,80999.34,1.6,0.68187,0.00016,22.33016]
[1778125258379,34.97,81000.89,1.6,0.6821,0.00016,22.32374]
[1778125263417,34.97,81004.87,1.6,0.68273,0.00016,22.30603]
[1778125268452,34.98,81004.45,1.6,0.68266,0.00016,22.30819]
[1778125273487,34.97,81004.5,1.6,0.68268,0.00016,22.30749]
[1778125278523,34.98,81005.13,1.6,0.68276,0.00016,22.30514]
[1778125286578,34.99,81005.2,1.6,0.68273,0.00016,22.30612]
[1778125291613,34.99,80999.86,1.6,0.68186,0.00016,22.32693]
[1778125296648,35.0,80998.53,1.6,0.68162,0.00016,22.33366]
[1778125301683,35.0,80998.84,1.6,0.68165,0.00016,22.33291]
[1778125309739,35.01,80998.89,1.6,0.68162,0.00016,22.33378]
[1778125314774,35.01,80998.48,1.6,0.68153,0.00016,22.33631]
[1778125319809,35.02,81002.2,1.6,0.68211,0.00016,22.32009]
[1778125324844,35.03,81002.08,1.6,0.68207,0.00016,22.32138]
[1778125329879,35.03,81002.32,1.6,0.68208,0.00016,22.32104]
[1778125334914,35.04,81001.64,1.6,0.68195,0.00016,22.32488]
[1778125339949,35.04,81001.4,1.6,0.6819,0.00016,22.32623]
[1778125344984,35.04,81001.52,1.6,0.68194,0.00016,22.32521]
[1778125346369,35.03,81000.77,1.6,0.68182,0.00016,22.32852]
[1778125347032,35.03,81000.77,1.6,0.68182,0.00016,22.32852]
[1778125347106,35.04,80984.38,1.6,0.67914,0.00016,22.40256]
[1778125348008,35.04,80977.71,1.6,0.67805,0.00016,22.43243]
[1778125353041,35.04,80976.95,1.6,0.67794,0.00016,22.43176]
[1778125355055,35.04,80972.58,1.6,0.67722,0.00016,22.45124]
[1778125360090,35.04,80976.07,1.6,0.67779,0.00016,22.43588]
[1778125365126,35.04,80976.59,1.6,0.67787,0.00016,22.43374]
[1778125370161,35.04,80975.97,1.6,0.67776,0.00016,22.43664]
[1778125375568,35.04,80976.11,1.6,0.67778,0.00016,22.4361]
[1778125384259,35.04,80975.4,1.6,0.67766,0.00016,22.4394]
[1778125390301,35.04,80975.36,1.6,0.67765,0.00016,22.43962]
[1778125390697,35.04,80975.36,1.6,0.67765,0.00016,22.43962]
[1778125396343,35.04,80975.28,1.6,0.67764,0.00016,22.43999]
[1778125403392,35.04,80974.87,1.6,0.67757,0.00016,22.4418]
[1778125410441,35.04,80974.5,1.6,0.67751,0.00016,22.4434]
[1778125412455,35.04,80979.28,1.6,0.67832,0.00016,22.41783]
[1778125417490,35.04,80979.04,1.6,0.67828,0.00016,22.41899]
[1778125420511,35.04,80974.95,1.6,0.67761,0.00016,22.43724]
[1778125425546,35.05,80974.91,1.6,0.6776,0.00016,22.43745]
[1778125427560,35.05,80978.35,1.6,0.67816,0.00016,22.42217]
[1778125430013,35.05,80978.6,1.6,0.6782,0.00016,22.42107]
[1778125430471,35.05,80978.62,1.6,0.6782,0.00016,22.42101]
[1778125430482,35.05,80978.62,1.6,0.6782,0.00016,22.42101]
[1778125430533,35.05,80978.62,1.6,0.6782,0.00016,22.42101]
[1778125430582,35.05,80983.1,1.6,0.67894,0.00016,22.40103]
[1778125431589,35.05,80990.42,1.6,0.68013,0.00016,22.36824]
[1778125432597,35.05,80993.83,1.6,0.68068,0.00016,22.35295]
[1778125437633,35.05,80994.23,1.6,0.68073,0.00016,22.35159]
[1778125442667,35.05,80993.85,1.6,0.68065,0.00016,22.35376]
[1778125447702,35.06,80995.22,1.6,0.68086,0.00016,22.34806]
[1778125450723,35.06,80998.51,1.6,0.68139,0.00016,22.33352]
[1778125453004,35.06,80997.9,1.6,0.68128,0.00016,22.33639]
[1778125453056,35.06,80997.9,1.6,0.68128,0.00016,22.33639]
[1778125453157,35.06,80993.96,1.6,0.68064,0.00016,22.3543]
[1778125453696,35.06,80993.96,1.6,0.68064,0.00016,22.3543]
[1778125453744,35.06,80989.52,1.6,0.67991,0.00016,22.37438]
[1778125455926,35.06,80989.71,1.6,0.67994,0.00016,22.3736]
[1778125456765,35.06,80981.16,1.6,0.67854,0.00016,22.41203]
[1778125461800,35.07,80978.25,1.6,0.67806,0.00016,22.42518]
[1778125466835,35.07,80978.88,1.6,0.67815,0.00016,22.42254]
[1778125471870,35.07,80979.12,1.6,0.67821,0.00016,22.41733]
[1778125476905,35.07,80979.65,1.6,0.67829,0.00016,22.41514]
[1778125481940,35.07,80979.73,1.6,0.6783,0.00016,22.41494]
[1778125487982,35.07,80979.67,1.6,0.67828,0.00016,22.41539]
[1778125493314,35.07,80979.49,1.6,0.67825,0.00016,22.4163]
[1778125493554,35.07,80979.49,1.6,0.67825,0.00016,22.41633]
[1778125493605,35.07,80979.49,1.6,0.67825,0.00016,22.41633]
[1778125494024,35.07,80982.14,1.6,0.67868,0.00016,22.40454]
[1778125499059,35.07,80984.72,1.6,0.6791,0.00016,22.39323]
[1778125501066,35.07,80984.72,1.6,0.6791,0.00016,22.39323]
[1778125501119,35.07,80984.72,1.6,0.6791,0.00016,22.39323]
[1778125501168,35.08,80984.7,1.6,0.67909,0.00016,22.39342]
[1778125501566,35.08,80984.7,1.6,0.67909,0.00016,22.39342]
[1778125501617,35.08,80984.7,1.6,0.67909,0.00016,22.39342]
[1778125502080,35.08,80987.94,1.6,0.67962,0.00016,22.37896]
[1778125507115,35.08,80990.06,1.6,0.67995,0.00016,22.3698]
[1778125513158,35.08,80990.5,1.6,0.68001,0.00016,22.36829]
[1778125518193,35.08,80990.06,1.6,0.67992,0.00016,22.37067]
[1778125520092,35.09,80990.33,1.6,0.67996,0.00016,22.36954]
[1778125520093,35.09,80990.33,1.6,0.67996,0.00016,22.36954]
[1778125520144,35.09,80990.33,1.6,0.67996,0.00016,22.36954]
[1778125520207,35.09,80988.17,1.6,0.67961,0.00016,22.37931]
[1778125527211,35.09,80986.43,1.6,0.67932,0.00016,22.38732]
[1778125533298,35.09,80985.28,1.6,0.67913,0.00016,22.38881]
[1778125539340,35.1,80983.24,1.6,0.67879,0.00016,22.39824]
[1778125545382,35.1,80982.74,1.6,0.6787,0.00016,22.40073]
[1778125550417,35.1,80982.84,1.6,0.67871,0.00016,22.40049]
[1778125555452,35.1,80982.95,1.6,0.67872,0.00016,22.4002]
[1778125560487,35.1,80976.56,1.6,0.67767,0.00016,22.42881]
[1778125561494,35.1,80971.04,1.6,0.67676,0.00016,22.45327]
[1778125564515,35.1,80972.58,1.6,0.67701,0.00016,22.44646]
[1778125571565,35.1,80973.15,1.6,0.67711,0.00016,22.44393]
[1778125577607,35.1,80972.33,1.6,0.67698,0.00016,22.44749]
[1778125582642,35.1,80975.36,1.6,0.67747,0.00016,22.43406]
[1778125586670,35.1,80978.65,1.6,0.67801,0.00016,22.4195]
[1778125591705,35.1,80979.74,1.6,0.67821,0.00016,22.41046]
[1778125597929,35.1,80979.21,1.6,0.67812,0.00016,22.41292]
[1778125598754,35.1,80969.53,1.6,0.67653,0.00016,22.45585]
[1778125603789,35.1,80969.26,1.6,0.67649,0.00016,22.45698]
[1778125608824,35.1,80968.01,1.6,0.67629,0.00016,22.46245]
[1778125613860,35.1,80968.68,1.6,0.6764,0.00016,22.45945]
[1778125619901,35.1,80968.68,1.6,0.6764,0.00016,22.45943]
[1778125624936,35.1,80962.34,1.6,0.67536,0.00016,22.48734]
[1778125629971,35.1,80959.99,1.6,0.67497,0.00016,22.49774]
[1778125635007,35.1,80960.21,1.6,0.675,0.00016,22.49689]
[1778125640042,35.11,80962.51,1.6,0.67537,0.00016,22.48696]
[1778125645077,35.11,80962.61,1.6,0.67539,0.00016,22.48667]
[1778125651119,35.11,80962.46,1.6,0.67538,0.00016,22.48322]
[1778125656154,35.11,80961.9,1.6,0.67528,0.00016,22.48584]
[1778125661189,35.11,80962.85,1.6,0.67543,0.00016,22.48194]
[1778125666581,35.11,80960.59,1.6,0.67505,0.00016,22.49201]
[1778125672138,35.11,80959.97,1.6,0.67495,0.00016,22.49468]
[1778125672267,35.11,80953.79,1.6,0.67393,0.00016,22.52176]
[1778125673306,35.11,80949.98,1.6,0.6733,0.00016,22.53841]
[1778125676393,35.12,80947.61,1.6,0.67291,0.00016,22.54885]
[1778125676464,35.12,80947.61,1.6,0.6729,0.00016,22.54894]
[1778125680490,35.12,80945.57,1.6,0.67256,0.00016,22.55798]
[1778125680502,35.12,80935.37,1.6,0.67087,0.00016,22.60193]
[1778125681330,35.12,80931.84,1.6,0.67029,0.00016,22.6171]
[1778125684849,35.12,80931.39,1.6,0.67021,0.00017,22.61923]
[1778125684917,35.12,80931.39,1.6,0.67021,0.00017,22.61923]
[1778125685358,35.12,80936.33,1.6,0.67102,0.00016,22.5982]
[1778125685849,35.12,80936.33,1.6,0.67102,0.00016,22.5982]
[1778125686365,35.12,80938.47,1.6,0.67137,0.00016,22.58912]
[1778125689803,35.13,80939.54,1.6,0.67154,0.00016,22.58481]
[1778125690393,35.13,80939.5,1.6,0.67153,0.00016,22.58508]
[1778125690812,35.13,80939.5,1.6,0.67153,0.00016,22.58508]
[1778125691400,35.13,80940.23,1.6,0.67164,0.00016,22.58204]
[1778125692380,35.13,80940.23,1.6,0.67164,0.00016,22.58204]
[1778125692407,35.13,80939.93,1.6,0.67159,0.00016,22.58342]
[1778125697442,35.13,80939.03,1.6,0.67142,0.00016,22.58775]
[1778125697798,35.13,80939.03,1.6,0.67142,0.00016,22.58775]
[1778125698449,35.13,80937.8,1.6,0.67122,0.00016,22.59311]
[1778125699456,35.13,80933.63,1.6,0.67053,0.00016,22.61102]
[1778125704491,35.14,80930.67,1.6,0.67003,0.00016,22.62396]
[1778125706505,35.14,80927.28,1.6,0.66946,0.00017,22.63846]
[1778125706768,35.14,80927.28,1.6,0.66946,0.00017,22.63846]
[1778125707512,35.14,80927.12,1.6,0.66944,0.00017,22.63918]
[1778125712547,35.14,80926.36,1.6,0.66933,0.00017,22.63831]
[1778125713377,35.14,80926.36,1.6,0.66933,0.00017,22.63831]
[1778125713554,35.14,80926.64,1.6,0.66937,0.00017,22.63715]
[1778125715266,35.14,80928.8,1.6,0.66973,0.00017,22.62802]
[1778125715568,35.14,80934.71,1.6,0.6707,0.00016,22.60289]
[1778125720604,35.14,80939.52,1.6,0.67148,0.00016,22.58261]
[1778125722399,35.14,80939.99,1.6,0.67156,0.00016,22.58066]
[1778125722618,35.14,80939.64,1.6,0.6715,0.00016,22.58224]
[1778125727653,35.15,80938.5,1.6,0.6713,0.00016,22.5875]
[1778125731332,35.15,80938.53,1.6,0.67129,0.00016,22.58759]
[1778125731681,35.15,80938.6,1.6,0.6713,0.00016,22.58736]
[1778125737723,35.15,80938.21,1.6,0.67122,0.00016,22.58947]
[1778125742758,35.16,80936.49,1.6,0.67093,0.00016,22.59718]
[1778125746891,35.16,80937.02,1.6,0.67101,0.00016,22.59517]
[1778125746993,35.16,80936.71,1.6,0.67095,0.00016,22.59656]
[1778125748701,35.16,80931.91,1.6,0.67016,0.00016,22.6171]
[1778125753835,35.16,80932.87,1.6,0.67031,0.00016,22.6133]
[1778125759877,35.16,80932.21,1.6,0.67019,0.00016,22.61638]
[1778125764912,35.17,80932.24,1.6,0.67018,0.00016,22.61647]
[1778125766758,35.17,80932.24,1.6,0.67018,0.00016,22.61647]
[1778125766926,35.17,80934.5,1.6,0.67055,0.00016,22.60693]
[1778125770954,35.17,80937.94,1.6,0.67111,0.00016,22.59246]
[1778125775989,35.17,80938.61,1.6,0.67124,0.00016,22.58563]
[1778125779417,35.17,80938.59,1.6,0.67123,0.00016,22.58585]
[1778125779518,35.17,80938.59,1.6,0.67123,0.00016,22.58591]
[1778125786163,35.18,80937.58,1.6,0.67105,0.00016,22.59053]
[1778125786222,35.18,80937.58,1.6,0.67104,0.00016,22.59064]
[1778125792101,35.18,80938.85,1.6,0.67124,0.00016,22.58557]
[1778125795122,35.18,80942.8,1.6,0.67188,0.00016,22.56879]
[1778125798354,35.18,80948.09,1.6,0.67275,0.00016,22.54617]
[1778125799150,35.18,80952.84,1.6,0.67353,0.00016,22.52571]
[1778125804186,35.19,80951.41,1.6,0.67328,0.00016,22.53227]
[1778125806107,35.19,80951.97,1.6,0.67337,0.00016,22.52992]
[1778125806243,35.19,80951.97,1.6,0.67337,0.00016,22.52992]
[1778125807296,35.19,80951.97,1.6,0.67336,0.00016,22.53]
[1778125807304,35.19,80960.26,1.6,0.67473,0.00016,22.49392]
[1778125808214,35.19,80967.19,1.6,0.67586,0.00016,22.46358]
[1778125810228,35.19,80970.81,1.6,0.67646,0.00016,22.44764]
[1778125813747,35.19,80972.87,1.6,0.67679,0.00016,22.43852]
[1778125813975,35.18,80974.73,1.6,0.6771,0.00016,22.4303]
[1778125814378,35.18,80974.73,1.6,0.6771,0.00016,22.4303]
[1778125814471,35.18,80977.46,1.6,0.67755,0.00016,22.41822]
[1778125815263,35.18,80995.73,1.6,0.68052,0.00016,22.3368]
[1778125816439,35.19,80998.25,1.6,0.68093,0.00016,22.32554]
[1778125818286,35.19,81002.7,1.6,0.68165,0.00016,22.30564]
[1778125822314,35.19,80998.39,1.6,0.68093,0.00016,22.3254]
[1778125827354,35.19,81000.5,1.6,0.68126,0.00016,22.31629]
[1778125832389,35.19,80999.96,1.6,0.68119,0.00016,22.31477]
[1778125837424,35.2,80999.92,1.6,0.68117,0.00016,22.31532]
[1778125840511,35.2,80999.91,1.6,0.68116,0.00016,22.3155]
[1778125840561,35.2,80999.91,1.6,0.68116,0.00016,22.3155]
[1778125840662,35.2,80999.22,1.6,0.68105,0.00016,22.31868]
[1778125841452,35.2,80993.85,1.6,0.68017,0.00016,22.34285]
[1778125844512,35.2,80991.31,1.6,0.67976,0.00016,22.35426]
[1778125846487,35.2,80994.85,1.6,0.68033,0.00016,22.33855]
[1778125850515,35.2,80999.95,1.6,0.68115,0.00016,22.31584]
[1778125852529,35.2,81004.07,1.6,0.68182,0.00016,22.29741]
[1778125857680,35.21,81005.04,1.6,0.68196,0.00016,22.29337]
[1778125861770,35.21,81010.03,1.6,0.68276,0.00016,22.27121]
[1778125867807,35.21,81012.34,1.6,0.68311,0.00016,22.26127]
[1778125868642,35.21,81001.68,1.6,0.68138,0.00016,22.30972]
[1778125873680,35.22,81002.72,1.6,0.68153,0.00016,22.30537]
[1778125874689,35.22,80998.44,1.6,0.68084,0.00016,22.3247]
[1778125875547,35.22,80998.44,1.6,0.68084,0.00016,22.3247]
[1778125876047,35.22,80999.79,1.6,0.68105,0.00016,22.31868]
[1778125876548,35.22,80999.79,1.6,0.68105,0.00016,22.31868]
[1778125876548,35.22,80999.79,1.6,0.68105,0.00016,22.31868]
[1778125878051,35.22,80999.62,1.6,0.68102,0.00016,22.31956]
[1778125881718,35.22,81000.1,1.6,0.6811,0.00016,22.31756]
[1778125884562,35.22,80997.98,1.6,0.68075,0.00016,22.32723]
[1778125891803,35.22,80994.02,1.6,0.6801,0.00016,22.34517]
[1778125894468,35.22,80994.06,1.6,0.68012,0.00016,22.34083]
[1778125894829,35.22,80994.03,1.6,0.68012,0.00016,22.341]
[1778125895835,35.22,80994.03,1.6,0.68012,0.00016,22.341]
[1778125896843,35.22,80983.81,1.6,0.67845,0.00016,22.3866]
[1778125898857,35.22,80979.5,1.6,0.67775,0.00016,22.4057]
[1778125901911,35.22,80979.52,1.6,0.67776,0.00016,22.40558]
[1778125902422,35.22,80979.52,1.6,0.67776,0.00016,22.40558]
[1778125902885,35.22,80985.31,1.6,0.6787,0.00016,22.37985]
[1778125907921,35.22,80985.06,1.6,0.67866,0.00016,22.38092]
[1778125912956,35.22,80983.97,1.6,0.67849,0.00016,22.38572]
[1778125916761,35.22,80983.83,1.6,0.67846,0.00016,22.38632]
[1778125916779,35.22,80983.83,1.6,0.67846,0.00016,22.38632]
[1778125916801,35.22,80983.8,1.6,0.67846,0.00016,22.38644]
[1778125917095,35.22,80983.8,1.6,0.67846,0.00016,22.38644]
[1778125917095,35.22,80983.8,1.6,0.67846,0.00016,22.38644]
[1778125917143,35.22,80985.07,1.6,0.67867,0.00016,22.38079]
[1778125917991,35.22,80990.8,1.6,0.6796,0.00016,22.35527]
[1778125922603,35.22,80990.97,1.6,0.67962,0.00016,22.35455]
[1778125922654,35.22,80990.97,1.6,0.67962,0.00016,22.35455]
[1778125922703,35.22,80991.01,1.6,0.67963,0.00016,22.35441]
[1778125928109,35.22,80990.01,1.6,0.67947,0.00016,22.35891]
[1778125928161,35.22,80990.01,1.6,0.67947,0.00016,22.35891]
[1778125928262,35.22,80990.01,1.6,0.67946,0.00016,22.35897]
[1778125929111,35.22,80990.01,1.6,0.67946,0.00016,22.35897]
[1778125929163,35.22,80990.01,1.6,0.67946,0.00016,22.35897]
[1778125929300,35.22,80990.01,1.6,0.67946,0.00016,22.35897]
[1778125929340,35.22,80990.01,1.6,0.67946,0.00016,22.35897]
[1778125929470,35.22,80990.01,1.6,0.67946,0.00016,22.35897]
[1778125929497,35.22,80990.01,1.6,0.67946,0.00016,22.35897]
[1778125929553,35.22,80990.19,1.6,0.67949,0.00016,22.35819]
[1778125930623,35.22,80990.19,1.6,0.67949,0.00016,22.35819]
[1778125930664,35.22,80981.27,1.6,0.67804,0.00016,22.39785]
[1778125931092,35.22,80965.21,1.6,0.67542,0.00016,22.46847]
[1778125932701,35.22,80961.54,1.6,0.67482,0.00016,22.4844]
[1778125933106,35.22,80957.18,1.6,0.67411,0.00016,22.50326]
[1778125938141,35.22,80958.43,1.6,0.67434,0.00016,22.4973]
[1778125941164,35.22,80961.88,1.6,0.67491,0.00016,22.48201]
[1778125942171,35.22,80966.23,1.6,0.67562,0.00016,22.46293]
[1778125947206,35.21,80965.09,1.6,0.67545,0.00016,22.46759]
[1778125950228,35.21,80959.42,1.6,0.67453,0.00016,22.49211]
[1778125956270,35.21,80957.63,1.6,0.67428,0.00016,22.49504]
[1778125961305,35.2,80957.17,1.6,0.67422,0.00016,22.49659]
[1778125966340,35.2,80957.25,1.6,0.67425,0.00016,22.4958]
[1778125971375,35.2,80956.71,1.6,0.67418,0.00016,22.4977]
[1778125976410,35.19,80956.32,1.6,0.67413,0.00016,22.49894]
[1778125981445,35.19,80956.87,1.6,0.67423,0.00016,22.49611]
[1778125986480,35.19,80955.09,1.6,0.67396,0.00016,22.5034]
[1778125991515,35.18,80954.76,1.6,0.67392,0.00016,22.50437]
[1778125996550,35.18,80954.79,1.6,0.67394,0.00016,22.50379]
[1778126003611,35.17,80954.73,1.6,0.67394,0.00016,22.50369]
[1778126003743,35.17,80954.73,1.6,0.67394,0.00016,22.50369]
[1778126003819,35.17,80954.84,1.6,0.67397,0.00016,22.50295]
[1778126004131,35.17,80954.84,1.6,0.67397,0.00016,22.50295]
[1778126004773,35.17,80954.84,1.6,0.67397,0.00016,22.50295]
[1778126004800,35.17,80951.29,1.6,0.67339,0.00016,22.51825]
[1778126005371,35.17,80951.29,1.6,0.67339,0.00016,22.51825]
[1778126005423,35.17,80951.29,1.6,0.67339,0.00016,22.51825]
[1778126005614,35.17,80949.89,1.6,0.67317,0.00016,22.52421]
[1778126010810,35.17,80949.6,1.6,0.67313,0.00016,22.52505]
[1778126016691,35.16,80948.53,1.6,0.67301,0.00016,22.52465]
[1778126021726,35.16,80950.42,1.6,0.67334,0.00016,22.51599]
[1778126027768,35.15,80951.07,1.6,0.67346,0.00016,22.51264]
[1778126030756,35.15,80951.28,1.6,0.6735,0.00016,22.51157]
[1778126031844,35.15,80951.25,1.6,0.6735,0.00016,22.51162]
[1778126037591,35.15,80948.43,1.6,0.67306,0.00016,22.52329]
[1778126037915,35.15,80948.43,1.6,0.67306,0.00016,22.52329]
[1778126047908,35.14,80948.3,1.6,0.67307,0.00016,22.52287]
[1778126053950,35.13,80948.3,1.6,0.67309,0.00016,22.52237]
[1778126058985,35.13,80950.21,1.6,0.67341,0.00016,22.51371]
[1778126064020,35.13,80949.38,1.6,0.67329,0.00016,22.51695]
[1778126064467,35.13,80949.38,1.6,0.67329,0.00016,22.51695]
[1778126065401,35.13,80948.89,1.6,0.67321,0.00016,22.51901]
[1778126066034,35.13,80946.18,1.6,0.67277,0.00016,22.53065]
[1778126069487,35.13,80945.08,1.6,0.67259,0.00016,22.53525]
[1778126069584,35.12,80945.19,1.6,0.67262,0.00016,22.5346]
[1778126075097,35.12,80945.83,1.6,0.67276,0.00016,22.52713]
[1778126080132,35.12,80946.97,1.6,0.67297,0.00016,22.52171]
[1778126081139,35.12,80955.55,1.6,0.67438,0.00016,22.48437]
[1778126086174,35.11,80956.47,1.6,0.67454,0.00016,22.48013]
[1778126087712,35.11,80956.47,1.6,0.67454,0.00016,22.48013]
[1778126087827,35.11,80956.47,1.6,0.67454,0.00016,22.48009]
[1778126088739,35.11,80956.47,1.6,0.67454,0.00016,22.48009]
[1778126088859,35.11,80956.47,1.6,0.67454,0.00016,22.48009]
[1778126088931,35.11,80949.63,1.6,0.67342,0.00016,22.5098]
[1778126089195,35.11,80942.12,1.6,0.67219,0.00016,22.54219]
[1778126097111,35.11,80941.78,1.6,0.67214,0.00016,22.54327]
[1778126099265,35.1,80938.46,1.6,0.67162,0.00016,22.55695]
[1778126104300,35.1,80936.78,1.6,0.67136,0.00017,22.5636]
[1778126108328,35.1,80932.11,1.6,0.6706,0.00017,22.5833]
[1778126113363,35.1,80930.61,1.6,0.67035,0.00017,22.58984]
[1778126118398,35.1,80929.96,1.6,0.67023,0.00017,22.593]
[1778126124440,35.11,80931.82,1.6,0.67052,0.00017,22.58555]
[1778126131489,35.11,80930.98,1.6,0.67038,0.00017,22.58546]
[1778126136524,35.11,80931.31,1.6,0.67042,0.00017,22.58448]
[1778126140500,35.12,80931.34,1.6,0.67042,0.00017,22.58452]
[1778126141607,35.12,80931.0,1.6,0.67036,0.00017,22.58614]
[1778126147601,35.12,80927.12,1.6,0.6697,0.00017,22.60317]
[1778126156222,35.12,80927.2,1.6,0.6697,0.00017,22.60304]
[1778126156263,35.12,80927.2,1.6,0.6697,0.00017,22.60304]
[1778126156534,35.12,80927.2,1.6,0.6697,0.00017,22.60304]
[1778126156649,35.12,80927.2,1.6,0.6697,0.00017,22.60304]
[1778126156664,35.13,80912.31,1.6,0.66723,0.00017,22.66615]
[1778126157241,35.13,80912.31,1.6,0.66723,0.00017,22.66615]
[1778126157671,35.13,80900.24,1.6,0.66522,0.00017,22.71648]
[1778126158697,35.13,80900.24,1.6,0.66522,0.00017,22.71648]
[1778126158709,35.13,80900.24,1.6,0.66522,0.00017,22.71648]
[1778126158811,35.13,80897.85,1.6,0.66482,0.00017,22.72655]
[1778126159745,35.13,80897.85,1.6,0.66482,0.00017,22.72655]
[1778126159976,35.13,80883.09,1.6,0.66235,0.00017,22.7873]
[1778126160827,35.13,80884.68,1.6,0.66261,0.00017,22.78093]
[1778126165727,35.14,80896.5,1.6,0.66456,0.00017,22.733]
[1778126168121,35.14,80903.65,1.6,0.66574,0.00017,22.7035]
[1778126169013,35.14,80908.33,1.6,0.66651,0.00017,22.68419]
[1778126169755,35.14,80915.5,1.6,0.6677,0.00017,22.65416]
[1778126175130,35.14,80917.34,1.6,0.668,0.00017,22.6465]
[1778126175146,35.14,80917.34,1.6,0.668,0.00017,22.6465]
[1778126175519,35.14,80919.39,1.6,0.66834,0.00017,22.6379]
[1778126175800,35.14,80888.81,1.6,0.66326,0.00017,22.76503]
[1778126176426,35.14,80888.81,1.6,0.66326,0.00017,22.76503]
[1778126176807,35.14,80863.69,1.6,0.65906,0.00017,22.86679]
[1778126177814,35.14,80863.33,1.6,0.659,0.00017,22.86826]
[1778126179322,35.14,80863.09,1.6,0.65896,0.00017,22.86926]
[1778126184863,35.14,80864.27,1.6,0.65915,0.00017,22.86476]
[1778126186877,35.14,80857.09,1.6,0.65794,0.00017,22.89342]
[1778126188891,35.14,80863.78,1.6,0.65906,0.00017,22.86682]
[1778126192919,35.15,80867.78,1.6,0.65975,0.00017,22.84674]
[1778126194879,35.15,80868.09,1.6,0.6598,0.00017,22.84555]
[1778126194933,35.15,80869.08,1.6,0.65996,0.00017,22.84162]
[1778126195940,35.15,80872.59,1.6,0.66055,0.00017,22.82756]
[1778126200975,35.15,80875.66,1.6,0.66105,0.00017,22.81552]
[1778126206010,35.16,80877.82,1.6,0.66139,0.00017,22.80717]
[1778126208902,35.16,80878.09,1.6,0.66143,0.00017,22.80625]
[1778126209031,35.16,80874.87,1.6,0.66089,0.00017,22.81935]
[1778126212052,35.16,80871.37,1.6,0.6603,0.00017,22.83365]
[1778126217087,35.16,80870.99,1.6,0.66022,0.00017,22.83545]
[1778126222122,35.16,80871.05,1.6,0.66022,0.00017,22.83548]
[1778126226674,35.17,80872.0,1.6,0.66037,0.00017,22.83186]
[1778126226775,35.17,80872.0,1.6,0.66037,0.00017,22.83191]
[1778126232193,35.17,80873.97,1.6,0.66069,0.00017,22.82424]
[1778126234207,35.17,80878.13,1.6,0.66138,0.00017,22.80755]
[1778126236227,35.17,80881.68,1.6,0.66197,0.00017,22.7933]
[1778126241256,35.17,80884.04,1.6,0.66235,0.00017,22.78394]
[1778126246291,35.18,80883.49,1.6,0.66224,0.00017,22.78672]
[1778126248305,35.18,80877.36,1.6,0.66121,0.00017,22.81174]
[1778126251743,35.18,80874.0,1.6,0.66065,0.00017,22.82542]
[1778126251811,35.18,80874.0,1.6,0.66065,0.00017,22.82542]
[1778126251943,35.18,80874.0,1.6,0.66065,0.00017,22.82542]
[1778126252010,35.18,80874.0,1.6,0.66065,0.00017,22.82542]
[1778126252054,35.18,80874.0,1.6,0.66067,0.00017,22.82123]
[1778126252269,35.18,80874.0,1.6,0.66067,0.00017,22.82123]
[1778126252969,35.18,80874.0,1.6,0.66067,0.00017,22.82123]
[1778126253021,35.18,80874.0,1.6,0.66067,0.00017,22.82123]
[1778126253071,35.18,80862.6,1.6,0.65876,0.00017,22.86695]
[1778126253340,35.18,80850.53,1.6,0.65674,0.00017,22.91475]
[1778126255884,35.18,80851.49,1.6,0.6569,0.00017,22.91095]
[1778126259948,35.18,80849.78,1.6,0.65661,0.00017,22.91758]
[1778126260000,35.18,80849.78,1.6,0.65661,0.00017,22.91758]
[1778126260350,35.18,80849.78,1.6,0.65662,0.00017,22.91755]
[1778126261231,35.18,80849.78,1.6,0.65662,0.00017,22.91755]
[1778126264278,35.18,80849.62,1.6,0.65659,0.00017,22.91809]
[1778126269452,35.18,80849.56,1.6,0.65659,0.00017,22.91811]
[1778126275494,35.18,80849.85,1.6,0.65665,0.00017,22.91677]
[1778126280529,35.17,80850.05,1.6,0.65669,0.00017,22.91581]
[1778126285229,35.17,80850.05,1.6,0.65669,0.00017,22.91581]
[1778126286213,35.17,80850.05,1.6,0.65669,0.00017,22.91581]
[1778126287221,35.17,80849.29,1.6,0.65657,0.00017,22.91863]
[1778126287578,35.17,80855.22,1.6,0.65756,0.00017,22.89518]
[1778126288585,35.17,80859.56,1.6,0.65829,0.00017,22.87795]
[1778126289592,35.17,80863.85,1.6,0.65901,0.00017,22.86087]
[1778126290327,35.17,80863.85,1.6,0.65901,0.00017,22.86087]
[1778126295634,35.17,80867.45,1.6,0.65961,0.00017,22.84656]
[1778126300669,35.17,80868.98,1.6,0.65986,0.00017,22.84054]
[1778126305705,35.18,80868.87,1.6,0.65984,0.00017,22.84112]
[1778126310579,35.18,80868.84,1.6,0.65983,0.00017,22.84129]
[1778126310740,35.18,80871.23,1.6,0.66023,0.00017,22.83178]
[1778126311747,35.18,80875.99,1.6,0.66104,0.00017,22.80839]
[1778126316782,35.18,80877.56,1.6,0.66129,0.00017,22.80231]
[1778126321817,35.18,80877.88,1.6,0.66134,0.00017,22.80132]
[1778126330880,35.19,80878.15,1.6,0.66136,0.00017,22.80076]
[1778126334658,35.19,80881.48,1.6,0.66191,0.00017,22.78746]
[1778126334908,35.19,80879.99,1.6,0.66166,0.00017,22.79357]
[1778126335915,35.19,80874.5,1.6,0.66074,0.00017,22.81582]
[1778126340310,35.19,80873.65,1.6,0.66059,0.00017,22.81938]
[1778126340950,35.19,80876.59,1.6,0.66108,0.00017,22.80762]
[1778126345988,35.2,80879.58,1.6,0.66157,0.00017,22.79583]
[1778126350008,35.2,80878.45,1.6,0.66137,0.00017,22.8006]
[1778126350018,35.2,80879.21,1.6,0.66149,0.00017,22.79758]
[1778126351323,35.2,80879.21,1.6,0.66149,0.00017,22.79758]
[1778126351421,35.2,80879.21,1.6,0.66149,0.00017,22.79758]
[1778126351024,35.2,80875.82,1.6,0.66093,0.00017,22.81134]
[1778126351520,35.2,80875.82,1.6,0.66093,0.00017,22.81134]
[1778126351554,35.2,80875.82,1.6,0.66093,0.00017,22.81134]
[1778126351699,35.2,80875.82,1.6,0.66093,0.00017,22.81134]
[1778126352031,35.2,80854.64,1.6,0.65738,0.00017,22.89592]
[1778126352471,35.2,80854.64,1.6,0.65738,0.00017,22.89592]
[1778126353038,35.2,80844.64,1.6,0.65571,0.00017,22.93519]
[1778126356068,35.2,80833.67,1.6,0.65386,0.00017,22.9778]
[1778126359089,35.2,80831.16,1.6,0.65344,0.00017,22.9876]
[1778126364124,35.2,80830.86,1.6,0.65338,0.00017,22.98893]
[1778126369159,35.2,80830.9,1.6,0.65339,0.00017,22.98869]
[1778126375201,35.2,80831.48,1.6,0.65351,0.00017,22.98213]
[1778126380236,35.2,80831.39,1.6,0.6535,0.00017,22.98233]
[1778126385271,35.2,80831.49,1.6,0.65352,0.00017,22.98186]
[1778126390306,35.2,80832.3,1.6,0.65366,0.00017,22.97865]
[1778126394334,35.2,80835.97,1.6,0.65429,0.00017,22.96433]
[1778126399369,35.19,80835.83,1.6,0.65428,0.00017,22.96453]
[1778126400376,35.19,80835.83,1.6,0.65428,0.00017,22.96453]
[1778126401383,35.19,80837.9,1.6,0.65463,0.00017,22.95637]
[1778126401643,35.19,80837.9,1.6,0.65463,0.00017,22.95637]
[1778126401686,35.19,80837.9,1.6,0.65463,0.00017,22.95638]
[1778126407425,35.19,80835.79,1.6,0.65428,0.00017,22.96447]
[1778126412460,35.19,80834.46,1.6,0.65407,0.00017,22.96933]
[1778126417496,35.18,80832.03,1.6,0.65367,0.00017,22.97838]
[1778126422531,35.18,80832.43,1.6,0.65375,0.00017,22.97653]
[1778126427566,35.18,80832.37,1.6,0.65375,0.00017,22.97647]
[1778126432601,35.17,80832.29,1.6,0.65377,0.00017,22.97228]
[1778126440558,35.17,80832.25,1.6,0.65378,0.00017,22.97221]
[1778126445692,35.17,80837.06,1.6,0.6546,0.00017,22.95312]
[1778126450728,35.16,80837.71,1.6,0.65472,0.00017,22.95038]
[1778126455762,35.16,80839.31,1.6,0.655,0.00017,22.94394]
[1778126459790,35.16,80844.21,1.6,0.65583,0.00017,22.92467]
[1778126462811,35.16,80847.7,1.6,0.65642,0.00017,22.91094]
[1778126467523,35.16,80846.9,1.6,0.65628,0.00017,22.91406]
[1778126472884,35.16,80850.54,1.6,0.65689,0.00017,22.89974]
[1778126477919,35.16,80851.52,1.6,0.65706,0.00017,22.89592]
[1778126483961,35.16,80851.27,1.6,0.65701,0.00017,22.89697]
[1778126488996,35.16,80853.27,1.6,0.65735,0.00017,22.88914]
[1778126494445,35.16,80852.58,1.6,0.65725,0.00017,22.8877]
[1778126495038,35.16,80857.18,1.6,0.65802,0.00017,22.86951]
[1778126499066,35.16,80861.88,1.6,0.6588,0.00017,22.85095]
[1778126504101,35.17,80862.5,1.6,0.6589,0.00017,22.84868]
[1778126510146,35.17,80860.02,1.6,0.65848,0.00017,22.85877]
[1778126514341,35.17,80859.49,1.6,0.65838,0.00017,22.86098]
[1778126519538,35.17,80856.53,1.6,0.65788,0.00017,22.8729]
[1778126523234,35.17,80866.29,1.6,0.65951,0.00017,22.83414]
[1778126523838,35.17,80866.29,1.6,0.65951,0.00017,22.83414]
[1778126523933,35.17,80866.29,1.6,0.65951,0.00017,22.83414]
[1778126524007,35.17,80866.29,1.6,0.65951,0.00017,22.83414]
[1778126524241,35.17,80855.65,1.6,0.65773,0.00017,22.87656]
[1778126524889,35.17,80855.65,1.6,0.65773,0.00017,22.87656]
[1778126525248,35.17,80850.82,1.6,0.65691,0.00017,22.89566]
[1778126530284,35.17,80852.24,1.6,0.65715,0.00017,22.89024]
[1778126533121,35.17,80851.68,1.6,0.65705,0.00017,22.89246]
[1778126533169,35.17,80851.68,1.6,0.65705,0.00017,22.89246]
[1778126533261,35.17,80851.68,1.6,0.65705,0.00017,22.89246]
[1778126533780,35.17,80852.71,1.6,0.65722,0.00017,22.88841]
[1778126537333,35.18,80857.5,1.6,0.65802,0.00017,22.86952]
[1778126538219,35.18,80857.5,1.6,0.65802,0.00017,22.86952]
[1778126539009,35.18,80857.45,1.6,0.65801,0.00017,22.86975]
[1778126539515,35.18,80857.45,1.6,0.65801,0.00017,22.86975]
[1778126539992,35.18,80856.08,1.6,0.65778,0.00017,22.87521]
[1778126542322,35.18,80853.01,1.6,0.65727,0.00017,22.88738]
[1778126542337,35.18,80853.01,1.6,0.65727,0.00017,22.88738]
[1778126542368,35.18,80853.01,1.6,0.65727,0.00017,22.88738]
[1778126542383,35.18,80853.01,1.6,0.65727,0.00017,22.88738]
[1778126542718,35.18,80853.2,1.6,0.6573,0.00017,22.88664]
[1778126543393,35.18,80853.2,1.6,0.6573,0.00017,22.88664]
[1778126543480,35.18,80846.05,1.6,0.6561,0.00017,22.91479]
[1778126547771,35.18,80843.87,1.6,0.65572,0.00017,22.92354]
[1778126548193,35.18,80843.87,1.6,0.65572,0.00017,22.92354]
[1778126548723,35.18,80849.09,1.6,0.6566,0.00017,22.90312]
[1778126549688,35.18,80850.99,1.6,0.65692,0.00017,22.89564]
[1778126555167,35.18,80852.04,1.6,0.65711,0.00017,22.88729]
[1778126559473,35.18,80857.04,1.6,0.65795,0.00017,22.86757]
[1778126564534,35.18,80857.16,1.6,0.65797,0.00017,22.86724]
[1778126569569,35.18,80856.06,1.6,0.65778,0.00017,22.87172]
[1778126574604,35.18,80856.79,1.6,0.65789,0.00017,22.86898]
[1778126579639,35.19,80857.09,1.6,0.65794,0.00017,22.86792]
[1778126582000,35.19,80857.12,1.6,0.65794,0.00017,22.86783]
[1778126585681,35.19,80852.12,1.6,0.6571,0.00017,22.88771]
[1778126588455,35.19,80850.94,1.6,0.6569,0.00017,22.89237]
[1778126593737,35.19,80848.75,1.6,0.65653,0.00017,22.90104]
[1778126596456,35.19,80848.61,1.6,0.65651,0.00017,22.90159]
[1778126597765,35.19,80853.74,1.6,0.65737,0.00017,22.88139]
[1778126602800,35.19,80853.85,1.6,0.65738,0.00017,22.88102]
[1778126606798,35.19,80853.91,1.6,0.65739,0.00017,22.88081]
[1778126609849,35.19,80843.88,1.6,0.65571,0.00017,22.92029]
[1778126610856,35.19,80837.39,1.6,0.65461,0.00017,22.94563]
[1778126614837,35.19,80836.85,1.6,0.65454,0.00017,22.94357]
[1778126616148,35.19,80848.77,1.6,0.65655,0.00017,22.89699]
[1778126616956,35.19,80854.57,1.6,0.65752,0.00017,22.87412]
[1778126619466,35.19,80854.57,1.6,0.65752,0.00017,22.87412]
[1778126619750,35.19,80854.72,1.6,0.65754,0.00017,22.87355]
[1778126619921,35.19,80858.53,1.6,0.65818,0.00017,22.85846]
[1778126620928,35.19,80863.81,1.6,0.65907,0.00017,22.83747]
[1778126625316,35.19,80865.39,1.6,0.65933,0.00017,22.83127]
[1778126625720,35.19,80865.19,1.6,0.65929,0.00017,22.83211]
[1778126626069,35.19,80865.19,1.6,0.65929,0.00017,22.83211]
[1778126626480,35.19,80865.19,1.6,0.65929,0.00017,22.83211]
[1778126626581,35.19,80855.44,1.6,0.65766,0.00017,22.87091]
[1778126626972,35.19,80849.93,1.6,0.65673,0.00017,22.89266]
[1778126631732,35.19,80851.3,1.6,0.65696,0.00017,22.88724]
[1778126637042,35.19,80856.27,1.6,0.6578,0.00017,22.86763]
[1778126639056,35.19,80859.86,1.6,0.6584,0.00017,22.85342]
[1778126644091,35.19,80861.53,1.6,0.65867,0.00017,22.84691]
[1778126646368,35.19,80860.03,1.6,0.65842,0.00017,22.85291]
[1778126646410,35.19,80860.03,1.6,0.65842,0.00017,22.85291]
[1778126646570,35.19,80856.55,1.6,0.65783,0.00017,22.86674]
[1778126647158,35.19,80856.55,1.6,0.65783,0.00017,22.86674]
[1778126649165,35.19,80853.46,1.6,0.65731,0.00017,22.87898]
[1778126649611,35.19,80853.46,1.6,0.65731,0.00017,22.87898]
[1778126655533,35.19,80852.91,1.6,0.65722,0.00017,22.88117]
[1778126657576,35.2,80851.76,1.6,0.65703,0.00017,22.88572]
[1778126658656,35.2,80850.25,1.6,0.65677,0.00017,22.89167]
[1778126660503,35.2,80850.3,1.6,0.65678,0.00017,22.89146]
[1778126666249,35.19,80849.9,1.6,0.65672,0.00017,22.89302]
[1778126669094,35.19,80850.06,1.6,0.65674,0.00017,22.89238]
[1778126669443,35.19,80850.06,1.6,0.65674,0.00017,22.89238]
[1778126669793,35.19,80850.1,1.6,0.65675,0.00017,22.89222]
[1778126670198,35.19,80850.1,1.6,0.65675,0.00017,22.89222]
[1778126670548,35.19,80850.1,1.6,0.65675,0.00017,22.89222]
[1778126671841,35.19,80848.22,1.6,0.65646,0.00017,22.89538]
[1778126672280,35.19,80848.22,1.6,0.65646,0.00017,22.89538]
[1778126672330,35.19,80848.22,1.6,0.65646,0.00017,22.89538]
[1778126674451,35.19,80843.74,1.6,0.65571,0.00017,22.91291]
[1778126680348,35.19,80841.09,1.6,0.65527,0.00017,22.92308]
[1778126683369,35.19,80837.14,1.6,0.65461,0.00017,22.93837]
[1778126689414,35.19,80837.75,1.6,0.65472,0.00017,22.93579]
[1778126694449,35.19,80838.09,1.6,0.65478,0.00017,22.93429]
[1778126697470,35.19,80833.84,1.6,0.65407,0.00017,22.95066]
[1778126698477,35.19,80828.08,1.6,0.6531,0.00017,22.9729]
[1778126699149,35.19,80828.08,1.6,0.6531,0.00017,22.9729]
[1778126699169,35.19,80828.08,1.6,0.6531,0.00017,22.9729]
[1778126699294,35.19,80828.08,1.6,0.6531,0.00017,22.9729]
[1778126699484,35.19,80819.81,1.6,0.6517,0.00017,23.00461]
[1778126700206,35.19,80819.81,1.6,0.6517,0.00017,23.00461]
[1778126701224,35.19,80817.63,1.6,0.65133,0.00017,23.01293]
[1778126701498,35.19,80816.75,1.6,0.65118,0.00017,23.01628]
[1778126706533,35.18,80818.23,1.6,0.65144,0.00017,23.01039]
[1778126707540,35.18,80821.9,1.6,0.65207,0.00017,22.9963]
[1778126708547,35.18,80829.03,1.6,0.65327,0.00017,22.96886]
[1778126710561,35.18,80823.72,1.6,0.65238,0.00017,22.98912]
[1778126711568,35.18,80819.91,1.6,0.65174,0.00017,23.0036]
[1778126715981,35.18,80817.36,1.6,0.65133,0.00017,23.01296]
[1778126716603,35.18,80813.28,1.6,0.65064,0.00017,23.02852]
[1778126721638,35.18,80814.18,1.6,0.65078,0.00017,23.02538]
[1778126723652,35.18,80807.82,1.6,0.6497,0.00017,23.04951]
[1778126728689,35.18,80805.56,1.6,0.64931,0.00017,23.05818]
[1778126734341,35.18,80806.28,1.6,0.64944,0.00017,23.05138]
[1778126734398,35.19,80805.32,1.6,0.64928,0.00017,23.05504]
[1778126735115,35.19,80805.32,1.6,0.64928,0.00017,23.05504]
[1778126735216,35.19,80806.66,1.6,0.64951,0.00017,23.05003]
[1778126740774,35.19,80805.04,1.6,0.64923,0.00017,23.05626]
[1778126742087,35.19,80805.04,1.6,0.64923,0.00017,23.05626]
[1778126743101,35.19,80804.69,1.6,0.64916,0.00017,23.05761]
[1778126743125,35.19,80804.69,1.6,0.64916,0.00017,23.05761]
[1778126743153,35.19,80803.09,1.6,0.64889,0.00017,23.06363]
[1778126744802,35.19,80799.5,1.6,0.64828,0.00017,23.07707]
[1778126749837,35.19,80797.25,1.6,0.6479,0.00017,23.08545]
[1778126753118,35.19,80796.95,1.6,0.64785,0.00017,23.08656]
[1778126753259,35.19,80796.95,1.6,0.64785,0.00017,23.08656]
[1778126753499,35.19,80796.95,1.6,0.64785,0.00017,23.08656]
[1778126753600,35.19,80791.91,1.6,0.64699,0.00017,23.10525]
[1778126754173,35.19,80791.91,1.6,0.64699,0.00017,23.10525]
[1778126754427,35.19,80782.39,1.6,0.64538,0.00017,23.14024]
[1778126755499,35.19,80782.39,1.6,0.64538,0.00017,23.14024]
[1778126756535,35.19,80788.62,1.6,0.64644,0.00017,23.1173]
[1778126760869,35.19,80790.1,1.6,0.6467,0.00017,23.11175]
[1778126762241,35.19,80795.36,1.6,0.64759,0.00017,23.09225]
[1778126763937,35.19,80800.59,1.6,0.64848,0.00017,23.07277]
[1778126767192,35.19,80802.14,1.6,0.64874,0.00017,23.067]
[1778126767447,35.19,80802.14,1.6,0.64874,0.00017,23.067]
[1778126769989,35.19,80804.01,1.6,0.64905,0.00017,23.06004]
[1778126770023,35.19,80804.24,1.6,0.64909,0.00017,23.05919]
[1778126776021,35.19,80804.87,1.6,0.64919,0.00017,23.05694]
[1778126781056,35.19,80807.46,1.6,0.64963,0.00017,23.04734]
[1778126786448,35.19,80808.67,1.6,0.64983,0.00017,23.0429]
[1778126786631,35.19,80808.67,1.6,0.64983,0.00017,23.0429]
[1778126786681,35.19,80808.67,1.6,0.64983,0.00017,23.0429]
[1778126786734,35.19,80808.4,1.6,0.64978,0.00017,23.04395]
[1778126787120,35.19,80808.4,1.6,0.64978,0.00017,23.04395]
[1778126787163,35.19,80802.64,1.6,0.6488,0.00017,23.0656]
[1778126792392,35.19,80800.57,1.6,0.64847,0.00017,23.06919]
[1778126793208,35.19,80800.04,1.6,0.64838,0.00017,23.07117]
[1778126794147,35.19,80787.85,1.6,0.64631,0.00017,23.11635]
[1778126797168,35.19,80782.81,1.6,0.64545,0.00017,23.1349]
[1778126802203,35.19,80783.06,1.6,0.6455,0.00017,23.13393]
[1778126807238,35.19,80781.25,1.6,0.6452,0.00017,23.14035]
[1778126812273,35.19,80778.93,1.6,0.64481,0.00017,23.14861]
[1778126815294,35.19,80775.19,1.6,0.64417,0.00017,23.16235]
[1778126816104,35.19,80775.19,1.6,0.64417,0.00017,23.16235]
[1778126820137,35.19,80774.26,1.6,0.64399,0.00017,23.16609]
[1778126826371,35.2,80777.85,1.6,0.6446,0.00017,23.1533]
[1778126831406,35.19,80775.62,1.6,0.64423,0.00017,23.16116]
[1778126832320,35.19,80775.62,1.6,0.64423,0.00017,23.16116]
[1778126832413,35.19,80781.39,1.6,0.64521,0.00017,23.14011]
[1778126833420,35.19,80787.5,1.6,0.64625,0.00017,23.11768]
[1778126835434,35.19,80791.23,1.6,0.64689,0.00017,23.1039]
[1778126839462,35.19,80795.99,1.6,0.64769,0.00017,23.08624]
[1778126840469,35.19,80799.92,1.6,0.64836,0.00017,23.07162]
[1778126845708,35.19,80802.32,1.6,0.64877,0.00017,23.06256]
[1778126846371,35.19,80801.98,1.6,0.64872,0.00017,23.0638]
[1778126846807,35.19,80802.93,1.6,0.64888,0.00017,23.0602]
[1778126848526,35.19,80807.53,1.6,0.64966,0.00017,23.04288]
[1778126853562,35.19,80807.73,1.6,0.64972,0.00017,23.03781]
[1778126855084,35.19,80808.97,1.6,0.64993,0.00017,23.03312]
[1778126855575,35.19,80809.14,1.6,0.64996,0.00017,23.03246]
[1778126860610,35.19,80806.94,1.6,0.64959,0.00017,23.04066]
[1778126861048,35.19,80806.94,1.6,0.64959,0.00017,23.04066]
[1778126861617,35.19,80800.18,1.6,0.64845,0.00017,23.06597]
[1778126863145,35.19,80799.03,1.6,0.64825,0.00017,23.07027]
[1778126868666,35.19,80795.12,1.6,0.64759,0.00017,23.08484]
[1778126870763,35.19,80795.25,1.6,0.64761,0.00017,23.08436]
[1778126871687,35.19,80790.03,1.6,0.64672,0.00017,23.10368]
[1778126876722,35.19,80786.63,1.6,0.64615,0.00017,23.11613]
[1778126879743,35.19,80781.91,1.6,0.64535,0.00017,23.13336]
[1778126884053,35.18,80782.62,1.6,0.64547,0.00017,23.13066]
[1778126884778,35.18,80775.07,1.6,0.64419,0.00017,23.15811]
[1778126889813,35.19,80774.94,1.6,0.64415,0.00017,23.15907]
[1778126894848,35.19,80774.38,1.6,0.64403,0.00017,23.16155]
[1778126899883,35.2,80772.89,1.6,0.64376,0.00017,23.16735]
[1778126904918,35.2,80773.83,1.6,0.6439,0.00017,23.16433]
[1778126906448,35.2,80773.83,1.6,0.6439,0.00017,23.16433]
[1778126912974,35.21,80773.36,1.6,0.64382,0.00017,23.16248]
[1778126918009,35.22,80773.38,1.6,0.6438,0.00017,23.16276]
[1778126921913,35.22,80776.21,1.6,0.64428,0.00017,23.15259]
[1778126927072,35.21,80773.51,1.6,0.64384,0.00017,23.162]
[1778126933114,35.21,80772.97,1.6,0.64377,0.00017,23.16353]
[1778126938149,35.2,80771.81,1.6,0.64358,0.00017,23.16738]
[1778126940287,35.2,80771.77,1.6,0.64358,0.00017,23.16745]
[1778126944181,35.2,80771.91,1.6,0.64362,0.00017,23.16667]
[1778126945200,35.2,80776.04,1.6,0.64432,0.00017,23.15159]
[1778126950235,35.19,80782.09,1.6,0.64537,0.00017,23.12929]
[1778126956277,35.19,80784.58,1.6,0.6458,0.00017,23.11999]
[1778126961313,35.19,80783.68,1.6,0.64565,0.00017,23.12314]
[1778126967357,35.19,80784.0,1.6,0.64571,0.00017,23.12177]
[1778126972390,35.19,80783.98,1.6,0.64574,0.00017,23.11751]
[1778126977425,35.18,80784.07,1.6,0.64576,0.00017,23.11703]
[1778126978714,35.18,80784.07,1.6,0.64576,0.00017,23.11703]
[1778126979439,35.18,80777.69,1.6,0.64467,0.00017,23.14029]
[1778126982780,35.18,80777.19,1.6,0.64459,0.00017,23.14201]
[1778126985561,35.18,80773.2,1.6,0.64392,0.00017,23.15635]
[1778126985658,35.18,80773.2,1.6,0.64392,0.00017,23.15635]
[1778126985667,35.18,80773.2,1.6,0.64392,0.00017,23.15635]
[1778126985854,35.18,80773.2,1.6,0.64392,0.00017,23.15635]
[1778126985936,35.18,80770.38,1.6,0.64344,0.00017,23.16649]
[1778126986724,35.18,80770.38,1.6,0.64344,0.00017,23.16649]
[1778126986892,35.18,80770.38,1.6,0.64344,0.00017,23.16649]
[1778126986964,35.18,80770.38,1.6,0.64344,0.00017,23.16649]
[1778126986769,35.18,80761.75,1.6,0.64196,0.00017,23.19757]
[1778126987485,35.18,80761.75,1.6,0.64196,0.00017,23.19757]
[1778126987759,35.18,80761.75,1.6,0.64196,0.00017,23.19757]
[1778126987798,35.18,80761.75,1.6,0.64196,0.00017,23.19757]
[1778126987898,35.18,80742.06,1.6,0.63859,0.00017,23.26714]
[1778126988699,35.18,80742.06,1.6,0.63859,0.00017,23.26714]
[1778126988759,35.18,80742.06,1.6,0.63859,0.00017,23.26714]
[1778126988800,35.18,80743.67,1.6,0.63886,0.00017,23.26166]
[1778126989442,35.18,80743.67,1.6,0.63886,0.00017,23.26166]
[1778126989510,35.18,80759.2,1.6,0.64152,0.00017,23.20687]
[1778126990517,35.18,80767.33,1.6,0.64291,0.00017,23.17782]
[1778126992531,35.18,80771.13,1.6,0.64355,0.00017,23.16413]
[1778126997566,35.19,80768.36,1.6,0.64307,0.00017,23.17438]
[1778127002601,35.19,80768.83,1.6,0.64313,0.00017,23.17303]
[1778127003497,35.19,80768.83,1.6,0.64313,0.00017,23.17303]
[1778127003608,35.19,80769.62,1.6,0.64327,0.00017,23.17025]
[1778127004502,35.19,80769.62,1.6,0.64327,0.00017,23.17025]
[1778127004615,35.19,80769.29,1.6,0.64321,0.00017,23.1715]
[1778127009650,35.2,80770.13,1.6,0.64334,0.00017,23.16881]
[1778127010615,35.2,80770.13,1.6,0.64334,0.00017,23.16881]
[1778127010750,35.2,80770.38,1.6,0.64338,0.00017,23.16797]
[1778127011647,35.2,80770.38,1.6,0.64338,0.00017,23.16797]
[1778127011668,35.2,80778.83,1.6,0.64481,0.00017,23.13742]
[1778127012327,35.2,80778.83,1.6,0.64481,0.00017,23.13742]
[1778127012726,35.2,80778.83,1.6,0.64481,0.00017,23.13742]
[1778127012805,35.2,80788.63,1.6,0.64648,0.00017,23.10147]
[1778127013408,35.2,80788.63,1.6,0.64648,0.00017,23.10147]
[1778127013499,35.2,80788.63,1.6,0.64648,0.00017,23.10147]
[1778127013776,35.2,80793.61,1.6,0.64733,0.00017,23.08304]
[1778127014689,35.2,80801.13,1.6,0.64861,0.00017,23.05505]
[1778127015696,35.2,80809.45,1.6,0.65002,0.00017,23.02384]
[1778127020731,35.2,80812.68,1.6,0.65056,0.00017,23.0117]
[1778127025768,35.2,80812.35,1.6,0.6505,0.00017,23.01302]
[1778127028412,35.2,80812.43,1.6,0.65051,0.00017,23.01274]
[1778127028789,35.2,80816.07,1.6,0.65113,0.00017,22.99896]
[1778127029796,35.2,80823.96,1.6,0.65247,0.00017,22.96876]
[1778127031247,35.2,80824.34,1.6,0.65253,0.00017,22.96721]
[1778127031810,35.2,80817.8,1.6,0.65145,0.00017,22.98787]
[1778127032771,35.2,80817.8,1.6,0.65145,0.00017,22.98787]
[1778127032817,35.2,80817.48,1.6,0.6514,0.00017,22.98898]
[1778127034831,35.19,80821.95,1.6,0.65217,0.00017,22.97172]
[1778127039866,35.19,80823.1,1.6,0.65238,0.00017,22.96683]
[1778127041441,35.19,80824.09,1.6,0.65255,0.00017,22.96294]
[1778127041880,35.19,80825.78,1.6,0.65284,0.00017,22.95636]
[1778127042403,35.19,80825.78,1.6,0.65284,0.00017,22.95636]
[1778127042579,35.19,80825.78,1.6,0.65284,0.00017,22.95636]
[1778127042887,35.19,80819.5,1.6,0.65179,0.00017,22.98031]
[1778127043799,35.19,80819.5,1.6,0.65179,0.00017,22.98031]
[1778127043894,35.18,80818.61,1.6,0.65164,0.00017,22.9836]
[1778127046064,35.18,80819.77,1.6,0.65185,0.00017,22.97895]
[1778127046917,35.18,80824.08,1.6,0.65258,0.00017,22.96235]
[1778127047261,35.18,80824.08,1.6,0.65258,0.00017,22.96235]
[1778127047924,35.18,80825.62,1.6,0.65284,0.00017,22.95634]
[1778127052959,35.17,80823.98,1.6,0.65258,0.00017,22.96218]
[1778127057661,35.17,80824.73,1.6,0.65272,0.00017,22.95911]
[1778127057994,35.17,80825.87,1.6,0.65292,0.00017,22.95445]
[1778127058061,35.17,80825.87,1.6,0.65292,0.00017,22.95445]
[1778127059001,35.17,80826.9,1.6,0.6531,0.00017,22.9504]
[1778127062386,35.17,80829.53,1.6,0.65355,0.00017,22.94]
[1778127063031,35.17,80830.78,1.6,0.65377,0.00017,22.9351]
[1778127066824,35.16,80831.79,1.6,0.65395,0.00017,22.93096]
[1778127072766,35.16,80835.32,1.6,0.65456,0.00017,22.91697]
[1778127072935,35.16,80835.32,1.6,0.65456,0.00017,22.91697]
[1778127072958,35.16,80833.71,1.6,0.65429,0.00017,22.92312]
[1778127073110,35.16,80833.71,1.6,0.65429,0.00017,22.92312]
[1778127073211,35.16,80828.86,1.6,0.65347,0.00017,22.94183]
[1778127074109,35.16,80821.27,1.6,0.65219,0.00017,22.971]
[1778127077130,35.16,80821.89,1.6,0.65231,0.00017,22.96837]
[1778127081069,35.15,80822.41,1.6,0.6524,0.00017,22.96619]
[1778127081155,35.15,80822.5,1.6,0.65242,0.00017,22.96575]
[1778127081505,35.15,80822.5,1.6,0.65242,0.00017,22.96575]
[1778127081607,35.15,80823.8,1.6,0.65265,0.00017,22.96058]
[1778127082165,35.15,80827.97,1.6,0.65336,0.00017,22.94444]
[1778127084408,35.15,80829.79,1.6,0.65367,0.00017,22.93733]
[1778127084927,35.15,80829.79,1.6,0.65367,0.00017,22.93733]
[1778127088134,35.15,80833.26,1.6,0.65426,0.00017,22.92363]
[1778127088207,35.15,80832.0,1.6,0.65405,0.00017,22.92846]
[1778127089214,35.14,80824.99,1.6,0.65287,0.00017,22.95546]
[1778127091094,35.14,80823.24,1.6,0.65258,0.00017,22.96211]
[1778127092061,35.14,80823.24,1.6,0.65258,0.00017,22.96211]
[1778127092075,35.14,80825.45,1.6,0.65298,0.00017,22.9493]
[1778127092514,35.14,80825.45,1.6,0.65298,0.00017,22.9493]
[1778127092615,35.14,80827.37,1.6,0.6533,0.00017,22.94183]
[1778127095081,35.14,80828.21,1.6,0.65345,0.00017,22.93852]
[1778127095817,35.14,80827.91,1.6,0.6534,0.00017,22.93961]
[1778127096753,35.14,80829.02,1.6,0.65359,0.00017,22.93526]
[1778127096800,35.14,80830.79,1.6,0.65389,0.00017,22.92835]
[1778127097103,35.14,80830.79,1.6,0.65389,0.00017,22.92835]
[1778127097453,35.14,80830.79,1.6,0.65389,0.00017,22.92835]
[1778127098114,35.14,80832.24,1.6,0.65414,0.00017,22.92267]
[1778127098324,35.14,80832.24,1.6,0.65414,0.00017,22.92267]
[1778127098425,35.14,80836.93,1.6,0.65493,0.00017,22.90439]
[1778127100291,35.14,80842.72,1.6,0.65591,0.00017,22.88169]
[1778127103313,35.14,80834.9,1.6,0.6546,0.00017,22.91216]
[1778127109129,35.13,80832.08,1.6,0.65413,0.00017,22.9229]
[1778127109143,35.13,80832.08,1.6,0.65413,0.00017,22.9229]
[1778127109355,35.13,80831.02,1.6,0.65395,0.00017,22.9269]
[1778127114390,35.13,80829.36,1.6,0.65369,0.00017,22.93303]
[1778127119425,35.13,80829.02,1.6,0.65364,0.00017,22.93407]
[1778127124460,35.12,80829.54,1.6,0.65374,0.00017,22.9318]
[1778127125367,35.12,80829.54,1.6,0.65374,0.00017,22.9318]
[1778127125618,35.12,80829.88,1.6,0.6538,0.00017,22.93043]
[1778127126474,35.12,80838.0,1.6,0.65517,0.00017,22.89881]
[1778127130502,35.12,80846.17,1.6,0.65655,0.00017,22.8667]
[1778127135442,35.12,80846.48,1.6,0.6566,0.00017,22.86546]
[1778127135672,35.12,80846.48,1.6,0.6566,0.00017,22.86546]
[1778127136442,35.12,80847.47,1.6,0.65677,0.00017,22.86155]
[1778127136495,35.12,80847.47,1.6,0.65677,0.00017,22.86155]
[1778127136684,35.12,80847.47,1.6,0.65677,0.00017,22.86155]
[1778127136834,35.12,80847.47,1.6,0.65677,0.00017,22.86155]
[1778127136885,35.12,80847.47,1.6,0.65677,0.00017,22.86155]
[1778127136895,35.12,80855.92,1.6,0.65819,0.00017,22.82808]
[1778127137553,35.12,80859.36,1.6,0.65878,0.00017,22.81422]
[1778127140022,35.12,80859.57,1.6,0.65882,0.00017,22.81323]
[1778127140575,35.12,80859.79,1.6,0.65886,0.00017,22.81221]
[1778127140674,35.12,80854.59,1.6,0.65799,0.00017,22.83297]
[1778127141581,35.12,80849.47,1.6,0.65712,0.00017,22.85328]
[1778127143595,35.12,80853.27,1.6,0.65776,0.00017,22.83826]
[1778127144885,35.12,80853.27,1.6,0.65776,0.00017,22.83826]
[1778127146616,35.12,80848.08,1.6,0.65689,0.00017,22.85886]
[1778127147623,35.12,80842.21,1.6,0.6559,0.00017,22.88196]
[1778127152658,35.12,80839.64,1.6,0.65549,0.00017,22.88771]
[1778127157694,35.12,80839.2,1.6,0.65542,0.00017,22.88933]
[1778127160715,35.12,80847.07,1.6,0.65675,0.00017,22.85835]
[1778127162523,35.12,80846.72,1.6,0.65669,0.00017,22.85973]
[1778127162729,35.12,80846.27,1.6,0.65661,0.00017,22.8615]
[1778127167764,35.12,80846.61,1.6,0.65667,0.00017,22.86017]
[1778127172799,35.12,80846.92,1.6,0.65672,0.00017,22.85899]
[1778127173806,35.12,80842.34,1.6,0.65595,0.00017,22.87702]
[1778127175820,35.12,80838.54,1.6,0.65531,0.00017,22.89188]
[1778127180858,35.12,80839.18,1.6,0.65542,0.00017,22.88929]
[1778127182208,35.12,80838.83,1.6,0.65536,0.00017,22.89064]
[1778127182872,35.12,80845.01,1.6,0.6564,0.00017,22.86638]
[1778127183879,35.12,80850.51,1.6,0.65733,0.00017,22.84467]
[1778127186102,35.12,80850.69,1.6,0.65736,0.00017,22.84398]
[1778127186151,35.12,80850.85,1.6,0.65739,0.00017,22.84336]
[1778127186900,35.12,80839.13,1.6,0.65541,0.00017,22.8895]
[1778127187917,35.12,80839.13,1.6,0.65541,0.00017,22.8895]
[1778127188018,35.12,80832.01,1.6,0.65421,0.00017,22.91723]
[1778127189002,35.12,80832.01,1.6,0.65421,0.00017,22.91723]
[1778127189048,35.12,80831.69,1.6,0.65416,0.00017,22.91843]
[1778127190397,35.12,80832.42,1.6,0.65428,0.00017,22.91556]
[1778127190928,35.12,80837.34,1.6,0.65511,0.00017,22.89636]
[1778127191935,35.11,80841.61,1.6,0.65584,0.00017,22.87963]
[1778127192240,35.11,80841.61,1.6,0.65584,0.00017,22.87963]
[1778127192942,35.11,80840.69,1.6,0.65568,0.00017,22.88322]
[1778127197818,35.11,80840.76,1.6,0.65569,0.00017,22.88291]
[1778127197978,35.11,80841.43,1.6,0.65581,0.00017,22.88025]
[1778127198260,35.11,80841.43,1.6,0.65581,0.00017,22.88025]
[1778127198985,35.11,80842.31,1.6,0.65596,0.00017,22.87678]
[1778127204020,35.11,80840.85,1.6,0.65571,0.00017,22.88245]
[1778127209056,35.11,80839.12,1.6,0.65543,0.00017,22.88912]
[1778127214091,35.11,80838.92,1.6,0.65542,0.00017,22.88556]
[1778127219126,35.11,80838.62,1.6,0.65537,0.00017,22.88664]
[1778127221301,35.11,80838.25,1.6,0.65531,0.00017,22.88805]
[1778127222068,35.11,80838.25,1.6,0.65531,0.00017,22.88805]
[1778127222147,35.11,80842.57,1.6,0.65604,0.00017,22.87111]
[1778127222479,35.11,80842.57,1.6,0.65604,0.00017,22.87111]
[1778127223027,35.11,80842.57,1.6,0.65604,0.00017,22.87111]
[1778127223080,35.11,80842.57,1.6,0.65604,0.00017,22.87111]
[1778127223154,35.11,80845.34,1.6,0.65651,0.00017,22.86019]
[1778127224025,35.11,80845.34,1.6,0.65651,0.00017,22.86019]
[1778127224161,35.11,80848.73,1.6,0.65708,0.00017,22.84681]
[1778127226015,35.11,80848.81,1.6,0.65709,0.00017,22.8465]
[1778127226175,35.11,80848.96,1.6,0.65712,0.00017,22.84592]
[1778127227753,35.11,80849.08,1.6,0.65714,0.00017,22.84546]
[1778127228189,35.11,80850.13,1.6,0.65731,0.00017,22.84132]
[1778127228737,35.11,80850.13,1.6,0.65731,0.00017,22.84132]
[1778127229196,35.11,80850.7,1.6,0.65741,0.00017,22.83907]
[1778127234231,35.11,80851.78,1.6,0.65759,0.00017,22.8349]
[1778127235534,35.11,80851.78,1.6,0.65759,0.00017,22.8349]
[1778127235567,35.11,80851.78,1.6,0.65759,0.00017,22.8349]
[1778127243081,35.11,80855.55,1.6,0.65824,0.00017,22.81943]
[1778127243647,35.1,80855.96,1.6,0.65832,0.00017,22.81753]
[1778127244301,35.1,80862.78,1.6,0.65947,0.00017,22.79013]
[1778127249823,35.1,80864.15,1.6,0.65973,0.00017,22.78405]
[1778127256385,35.09,80867.3,1.6,0.66029,0.00017,22.77054]
[1778127260179,35.09,80870.43,1.6,0.66082,0.00017,22.7577]
[1778127262493,35.08,80873.02,1.6,0.66126,0.00017,22.74694]
[1778127262543,35.08,80876.79,1.6,0.6619,0.00017,22.73154]
[1778127263499,35.08,80880.4,1.6,0.66251,0.00017,22.71675]
[1778127265448,35.08,80889.09,1.6,0.66397,0.00017,22.68098]
[1778127267462,35.08,80893.05,1.6,0.66463,0.00017,22.66448]
[1778127270483,35.08,80896.53,1.6,0.66523,0.00017,22.64977]
[1778127275518,35.07,80899.34,1.6,0.66574,0.00017,22.63332]
[1778127280553,35.07,80897.35,1.6,0.66543,0.00017,22.64102]
[1778127285588,35.06,80897.68,1.6,0.6655,0.00017,22.6391]
[1778127289616,35.06,80902.83,1.6,0.66638,0.00017,22.61721]
[1778127294651,35.06,80900.78,1.6,0.66605,0.00017,22.62538]
[1778127297791,35.05,80902.24,1.6,0.6663,0.00017,22.6191]
[1778127297883,35.05,80902.24,1.6,0.6663,0.00017,22.6191]
[1778127297951,35.05,80902.24,1.6,0.6663,0.00017,22.6191]
[1778127297993,35.05,80899.67,1.6,0.66587,0.00017,22.62975]
[1778127298339,35.05,80899.67,1.6,0.66587,0.00017,22.62975]
[1778127298576,35.05,80899.67,1.6,0.66587,0.00017,22.62975]
[1778127298902,35.05,80899.67,1.6,0.66587,0.00017,22.62975]
[1778127299164,35.05,80899.67,1.6,0.66587,0.00017,22.62975]
[1778127299175,35.05,80870.57,1.6,0.661,0.00017,22.74942]
[1778127299686,35.05,80868.51,1.6,0.66066,0.00017,22.75769]
[1778127300441,35.05,80868.51,1.6,0.66066,0.00017,22.75769]
[1778127301701,35.05,80861.9,1.6,0.65955,0.00017,22.78418]
[1778127306736,35.05,80863.79,1.6,0.65989,0.00017,22.77609]
[1778127311771,35.04,80861.69,1.6,0.65956,0.00017,22.78404]
[1778127316806,35.04,80861.54,1.6,0.65955,0.00017,22.78409]
[1778127318820,35.03,80854.59,1.6,0.65839,0.00017,22.81173]
[1778127319827,35.03,80844.99,1.6,0.65677,0.00017,22.84993]
[1778127325869,35.04,80850.01,1.6,0.65761,0.00017,22.8302]
[1778127329897,35.03,80856.21,1.6,0.65867,0.00017,22.80514]
[1778127331911,35.03,80863.14,1.6,0.65987,0.00017,22.77285]
[1778127336946,35.03,80861.56,1.6,0.65962,0.00017,22.77871]
[1778127338657,35.03,80862.0,1.6,0.6597,0.00017,22.77684]
[1778127345301,35.02,80866.21,1.6,0.66042,0.00017,22.75939]
[1778127356277,35.01,80866.43,1.6,0.6605,0.00017,22.75753]
[1778127362122,35.0,80868.13,1.6,0.66082,0.00017,22.74976]
[1778127367157,35.0,80869.02,1.6,0.66099,0.00017,22.74571]
[1778127370825,35.0,80868.8,1.6,0.66096,0.00017,22.74636]
[1778127371185,35.0,80873.16,1.6,0.66169,0.00017,22.72854]
[1778127371641,35.0,80873.16,1.6,0.66169,0.00017,22.72854]
[1778127373261,34.99,80871.68,1.6,0.66145,0.00017,22.7345]
[1778127379241,34.99,80869.24,1.6,0.66106,0.00017,22.74386]
[1778127384276,34.99,80870.33,1.6,0.66126,0.00017,22.73906]
[1778127390318,34.98,80869.45,1.6,0.66113,0.00017,22.74222]
[1778127400389,34.98,80870.43,1.6,0.66134,0.00017,22.73334]
[1778127400501,34.98,80870.43,1.6,0.66134,0.00017,22.73334]
[1778127401079,34.98,80870.43,1.6,0.66134,0.00017,22.73334]
[1778127411483,34.97,80869.07,1.6,0.66113,0.00017,22.73828]
[1778127411907,34.97,80869.07,1.6,0.66113,0.00017,22.73828]
[1778127412474,34.97,80875.43,1.6,0.66221,0.00017,22.71212]
[1778127413613,34.97,80875.43,1.6,0.66221,0.00017,22.71212]
[1778127413751,34.97,80878.81,1.6,0.66278,0.00017,22.69814]
[1778127414488,34.97,80882.86,1.6,0.66347,0.00017,22.68144]
[1778127419784,34.97,80884.57,1.6,0.66376,0.00017,22.67428]
[1778127421202,34.97,80886.95,1.6,0.66416,0.00017,22.66441]
[1778127421301,34.96,80897.75,1.6,0.66597,0.00017,22.61936]
[1778127422315,34.96,80897.75,1.6,0.66597,0.00017,22.61936]
[1778127422373,34.96,80901.13,1.6,0.66654,0.00017,22.60513]
[1778127423128,34.96,80906.05,1.6,0.66736,0.00017,22.58437]
[1778127428647,34.96,80908.58,1.6,0.66781,0.00017,22.57304]
[1778127429390,34.96,80908.58,1.6,0.66781,0.00017,22.57304]
[1778127429423,34.96,80908.58,1.6,0.66781,0.00017,22.57304]
[1778127430289,34.96,80909.39,1.6,0.66795,0.00017,22.56949]
[1778127430390,34.96,80916.69,1.6,0.66917,0.00017,22.53838]
[1778127430600,34.95,80922.53,1.6,0.67015,0.00017,22.51334]
[1778127431607,34.95,80926.77,1.6,0.67086,0.00017,22.49508]
[1778127436642,34.95,80927.62,1.6,0.67101,0.00017,22.49112]
[1778127439129,34.95,80928.65,1.6,0.67119,0.00017,22.48663]
[1778127439219,34.95,80929.26,1.6,0.67129,0.00017,22.48395]
[1778127440262,34.95,80929.26,1.6,0.67129,0.00017,22.48395]
[1778127440363,34.95,80928.2,1.6,0.67111,0.00017,22.48846]
[1778127443691,34.95,80921.96,1.6,0.67008,0.00017,22.51502]
[1778127444698,34.95,80916.31,1.6,0.66914,0.00017,22.53917]
[1778127446712,34.95,80926.39,1.6,0.67083,0.00017,22.4958]
[1778127451747,34.94,80928.41,1.6,0.6712,0.00017,22.48241]
[1778127452754,34.94,80920.08,1.6,0.66982,0.00017,22.5181]
[1778127453761,34.94,80914.97,1.6,0.66897,0.00017,22.53992]
[1778127458796,34.94,80915.13,1.6,0.66899,0.00017,22.53921]
[1778127460810,34.94,80923.87,1.6,0.67046,0.00017,22.50162]
[1778127465845,34.94,80925.85,1.6,0.67081,0.00017,22.49268]
[1778127470880,34.93,80927.64,1.6,0.67112,0.00017,22.48458]
[1778127475916,34.93,80926.61,1.6,0.67096,0.00017,22.48864]
[1778127480951,34.93,80928.63,1.6,0.67131,0.00017,22.47956]
[1778127483840,34.93,80928.96,1.6,0.67137,0.00017,22.478]
[1778127484871,34.93,80929.12,1.6,0.6714,0.00017,22.47724]
[1778127487448,34.92,80932.79,1.6,0.67201,0.00017,22.46124]
[1778127489449,34.92,80933.67,1.6,0.67216,0.00017,22.45732]
[1778127490128,34.92,80932.76,1.6,0.67202,0.00017,22.46121]
[1778127490582,34.92,80932.74,1.6,0.67201,0.00017,22.46125]
[1778127490977,34.92,80932.74,1.6,0.67201,0.00017,22.46125]
[1778127491548,34.92,80933.55,1.6,0.67215,0.00017,22.45768]
[1778127494044,34.92,80934.94,1.6,0.67239,0.00017,22.45155]
[1778127498070,34.92,80931.1,1.6,0.67176,0.00017,22.46793]
[1778127499046,34.92,80931.1,1.6,0.67176,0.00017,22.46793]
[1778127501189,34.92,80930.96,1.6,0.67174,0.00017,22.46847]
[1778127505535,34.92,80931.34,1.6,0.67181,0.00017,22.46645]
[1778127507133,34.91,80923.71,1.6,0.67055,0.00017,22.49923]
[1778127510154,34.91,80919.09,1.6,0.66978,0.00017,22.51878]
[1778127515189,34.91,80919.57,1.6,0.66991,0.00017,22.51193]
[1778127516196,34.91,80912.82,1.6,0.66878,0.00017,22.54066]
[1778127517203,34.91,80906.01,1.6,0.66765,0.00017,22.5695]
[1778127522215,34.9,80906.24,1.6,0.6677,0.00017,22.5682]
[1778127522238,34.9,80910.56,1.6,0.66842,0.00017,22.5498]
[1778127523245,34.9,80915.81,1.6,0.6693,0.00017,22.52731]
[1778127528280,34.9,80919.61,1.6,0.66996,0.00017,22.51054]
[1778127529287,34.9,80923.92,1.6,0.67068,0.00017,22.49194]
[1778127534322,34.89,80927.58,1.6,0.6713,0.00017,22.4758]
[1778127539357,34.89,80929.26,1.6,0.6716,0.00017,22.46825]
[1778127540358,34.89,80929.26,1.6,0.6716,0.00017,22.46825]
[1778127541758,34.89,80929.66,1.6,0.67167,0.00017,22.46641]
[1778127542378,34.89,80930.94,1.6,0.67188,0.00017,22.46081]
[1778127542983,34.89,80930.94,1.6,0.67188,0.00017,22.46081]
[1778127543283,34.89,80930.94,1.6,0.67188,0.00017,22.46081]
[1778127545936,34.89,80931.0,1.6,0.6719,0.00017,22.46042]
[1778127546343,34.89,80931.0,1.6,0.6719,0.00017,22.46037]
[1778127548923,34.89,80930.28,1.6,0.67178,0.00017,22.4634]
[1778127549427,34.89,80931.65,1.6,0.67201,0.00017,22.45742]
[1778127554462,34.89,80934.18,1.6,0.67244,0.00017,22.44627]
[1778127557520,34.89,80934.1,1.6,0.67243,0.00017,22.44659]
[1778127558493,34.88,80944.36,1.6,0.67414,0.00017,22.40172]
[1778127563529,34.89,80944.06,1.6,0.67408,0.00017,22.40306]
[1778127568564,34.89,80939.88,1.6,0.67339,0.00017,22.42139]
[1778127569068,34.89,80939.88,1.6,0.67339,0.00017,22.42139]
[1778127569571,34.89,80936.31,1.6,0.67279,0.00017,22.43696]
[1778127571282,34.89,80935.99,1.6,0.67274,0.00017,22.43834]
[1778127571366,34.89,80935.99,1.6,0.67277,0.00017,22.43402]
[1778127576543,34.88,80934.24,1.6,0.67248,0.00017,22.4416]
[1778127576621,34.88,80934.7,1.6,0.67256,0.00017,22.43953]
[1778127581660,34.88,80934.74,1.6,0.67257,0.00017,22.43924]
[1778127587590,34.88,80937.85,1.6,0.67309,0.00017,22.42563]
[1778127591731,34.88,80941.23,1.6,0.67365,0.00017,22.41089]
[1778127596766,34.88,80943.03,1.6,0.67394,0.00017,22.40309]
[1778127600898,34.88,80943.03,1.6,0.67394,0.00017,22.40309]
[1778127600949,34.88,80943.03,1.6,0.67394,0.00017,22.40309]
[1778127600952,34.88,80943.03,1.6,0.67394,0.00017,22.40309]
[1778127601000,34.88,80943.03,1.6,0.67394,0.00017,22.40318]
[1778127602191,34.88,80943.03,1.6,0.67394,0.00017,22.40318]
[1778127602292,34.88,80955.12,1.6,0.67595,0.00017,22.34996]
[1778127605446,34.88,80954.41,1.6,0.67583,0.00017,22.35301]
[1778127605547,34.88,80952.48,1.6,0.67551,0.00017,22.36161]
[1778127610864,34.89,80950.85,1.6,0.67523,0.00017,22.36912]
[1778127611793,34.89,80950.85,1.6,0.67523,0.00017,22.36912]
[1778127611871,34.89,80951.42,1.6,0.67532,0.00017,22.36665]
[1778127613885,34.89,80954.98,1.6,0.67591,0.00017,22.35103]
[1778127615195,34.89,80954.98,1.6,0.67591,0.00017,22.35103]
[1778127615254,34.89,80954.89,1.6,0.67589,0.00017,22.35149]
[1778127616764,34.89,80952.71,1.6,0.67553,0.00017,22.36118]
[1778127616906,34.89,80952.13,1.6,0.67543,0.00017,22.36379]
[1778127617875,34.89,80952.13,1.6,0.67543,0.00017,22.36379]
[1778127617913,34.89,80952.28,1.6,0.67545,0.00017,22.36318]
[1778127618920,34.89,80944.59,1.6,0.67417,0.00017,22.39706]
[1778127623955,34.89,80943.55,1.6,0.674,0.00017,22.40168]
[1778127628990,34.89,80943.86,1.6,0.67405,0.00017,22.4004]
[1778127634025,34.89,80943.78,1.6,0.67406,0.00017,22.39652]
[1778127638633,34.89,80946.72,1.6,0.67454,0.00017,22.38368]
[1778127639060,34.89,80946.86,1.6,0.67456,0.00017,22.38312]
[1778127640741,34.89,80947.19,1.6,0.67462,0.00017,22.3817]
[1778127641074,34.89,80947.3,1.6,0.67464,0.00017,22.38124]
[1778127642304,34.89,80947.3,1.6,0.67464,0.00017,22.38124]
[1778127642406,34.89,80947.07,1.6,0.6746,0.00017,22.38228]
[1778127650138,34.9,80950.36,1.6,0.67513,0.00017,22.36803]
[1778127651145,34.9,80954.12,1.6,0.67576,0.00017,22.35148]
[1778127655173,34.9,80958.98,1.6,0.67655,0.00017,22.33018]
[1778127659203,34.9,80962.36,1.6,0.67712,0.00017,22.31498]
[1778127662224,34.89,80966.57,1.6,0.67783,0.00017,22.29577]
[1778127668266,34.89,80968.14,1.6,0.67812,0.00017,22.28797]
[1778127673301,34.88,80969.57,1.6,0.67837,0.00017,22.28094]
[1778127678336,34.88,80969.35,1.6,0.67836,0.00017,22.28134]
[1778127684381,34.87,80969.95,1.6,0.67848,0.00017,22.27792]
[1778127689416,34.87,80972.62,1.6,0.67894,0.00017,22.26538]
[1778127694451,34.86,80971.25,1.6,0.67876,0.00017,22.26668]
[1778127699486,34.86,80972.6,1.6,0.679,0.00017,22.26004]
[1778127704521,34.85,80971.71,1.6,0.67888,0.00017,22.26349]
[1778127704945,34.85,80971.71,1.6,0.67888,0.00017,22.26349]
[1778127705528,34.85,80964.61,1.6,0.6777,0.00017,22.29523]
[1778127706335,34.85,80964.61,1.6,0.6777,0.00017,22.29523]
[1778127706535,34.85,80960.38,1.6,0.67701,0.00017,22.31398]
[1778127706942,34.85,80960.38,1.6,0.67701,0.00017,22.31398]
[1778127707542,34.85,80959.6,1.6,0.67688,0.00017,22.31753]
[1778127712577,34.86,80959.06,1.6,0.67677,0.00017,22.32032]
[1778127717612,34.86,80960.24,1.6,0.67696,0.00017,22.31544]
[1778127722648,34.86,80961.2,1.6,0.6771,0.00017,22.31154]
[1778127727724,34.86,80960.99,1.6,0.67706,0.00017,22.31279]
[1778127727833,34.86,80960.99,1.6,0.67706,0.00017,22.31279]
[1778127728555,34.86,80960.99,1.6,0.67706,0.00017,22.31279]
[1778127728689,34.87,80958.84,1.6,0.67669,0.00017,22.32251]
[1778127729038,34.87,80958.84,1.6,0.67669,0.00017,22.32251]
[1778127729696,34.87,80958.38,1.6,0.67662,0.00017,22.32463]
[1778127734731,34.87,80955.68,1.6,0.67616,0.00017,22.33693]
[1778127738721,34.87,80955.69,1.6,0.67615,0.00017,22.337]
[1778127738761,34.87,80955.69,1.6,0.67615,0.00017,22.3371]
[1778127739768,34.87,80950.97,1.6,0.67537,0.00017,22.35804]
[1778127744803,34.87,80948.65,1.6,0.67498,0.00017,22.36843]
[1778127749838,34.87,80947.3,1.6,0.67475,0.00017,22.37453]
[1778127755880,34.88,80947.28,1.6,0.67476,0.00017,22.37046]
[1778127760915,34.88,80944.21,1.6,0.67425,0.00017,22.38405]
[1778127764853,34.88,80943.65,1.6,0.67415,0.00017,22.38656]
[1778127764943,34.88,80942.74,1.6,0.674,0.00017,22.39057]
[1778127770985,34.88,80940.44,1.6,0.67362,0.00017,22.40068]
[1778127772999,34.88,80936.45,1.6,0.67295,0.00017,22.41811]
[1778127781059,34.88,80933.95,1.6,0.67254,0.00017,22.42886]
[1778127783455,34.88,80933.95,1.6,0.67254,0.00017,22.42886]
[1778127787449,34.88,80933.82,1.6,0.67252,0.00017,22.42936]
[1778127794150,34.87,80933.79,1.6,0.67252,0.00017,22.42939]
[1778127797982,34.87,80933.89,1.6,0.67254,0.00017,22.42893]
[1778127798092,34.87,80933.89,1.6,0.67254,0.00017,22.42893]
[1778127798178,34.87,80931.87,1.6,0.6722,0.00017,22.43769]
[1778127799032,34.87,80931.87,1.6,0.6722,0.00017,22.43769]
[1778127799185,34.87,80917.81,1.6,0.66986,0.00017,22.49834]
[1778127800193,34.87,80914.25,1.6,0.66926,0.00017,22.51351]
[1778127805227,34.87,80911.63,1.6,0.66884,0.00017,22.52426]
[1778127810262,34.87,80910.56,1.6,0.66868,0.00017,22.52835]
[1778127815299,34.86,80911.47,1.6,0.66887,0.00017,22.51973]
[1778127820334,34.86,80911.22,1.6,0.66884,0.00017,22.52037]
[1778127825369,34.85,80909.46,1.6,0.66857,0.00017,22.52743]
[1778127830405,34.85,80908.05,1.6,0.66835,0.00017,22.533]
[1778127835440,34.85,80910.68,1.6,0.6688,0.00017,22.52138]
[1778127840475,34.84,80915.05,1.6,0.66955,0.00017,22.50233]
[1778127845510,34.84,80916.01,1.6,0.66972,0.00017,22.49793]
[1778127847527,34.84,80920.37,1.6,0.67045,0.00017,22.47909]
[1778127852562,34.84,80920.64,1.6,0.6705,0.00017,22.47773]
[1778127857599,34.84,80920.79,1.6,0.67054,0.00017,22.4769]
[1778127859794,34.84,80924.21,1.6,0.67111,0.00017,22.46208]
[1778127862634,34.84,80917.52,1.6,0.66999,0.00017,22.49084]
[1778127867669,34.83,80914.39,1.6,0.66948,0.00017,22.504]
[1778127872704,34.83,80914.4,1.6,0.66952,0.00017,22.49936]
[1778127877739,34.83,80914.04,1.6,0.66947,0.00017,22.50061]
[1778127882774,34.83,80915.28,1.6,0.66969,0.00017,22.495]
[1778127887809,34.82,80915.92,1.6,0.6698,0.00017,22.49198]
[1778127892844,34.82,80916.86,1.6,0.66997,0.00017,22.48767]
[1778127896872,34.82,80920.67,1.6,0.67062,0.00017,22.47106]
[1778127900900,34.82,80924.91,1.6,0.67133,0.00017,22.45258]
[1778127906572,34.82,80926.71,1.6,0.67164,0.00017,22.44466]
[1778127906673,34.82,80926.9,1.6,0.67167,0.00017,22.44378]
[1778127907952,34.82,80932.32,1.6,0.67258,0.00017,22.42018]
[1778127910973,34.82,80936.27,1.6,0.67324,0.00017,22.4029]
[1778127913994,34.82,80939.86,1.6,0.67384,0.00017,22.38719]
[1778127919029,34.82,80942.12,1.6,0.67421,0.00017,22.37736]
[1778127924064,34.82,80941.42,1.6,0.67409,0.00017,22.38053]
[1778127929099,34.82,80941.32,1.6,0.67407,0.00017,22.38104]
[1778127934134,34.82,80941.52,1.6,0.67413,0.00017,22.3759]
[1778127939169,34.82,80941.32,1.6,0.67409,0.00017,22.37682]
[1778127941856,34.82,80941.43,1.6,0.67411,0.00017,22.37635]
[1778127951113,34.82,80941.66,1.6,0.67414,0.00017,22.3754]
[1778127951174,34.82,80941.66,1.6,0.67414,0.00017,22.3754]
[1778127951278,34.82,80941.66,1.6,0.67414,0.00017,22.3754]
[1778127951576,34.82,80946.7,1.6,0.67498,0.00017,22.35321]
[1778127952215,34.82,80946.7,1.6,0.67498,0.00017,22.35321]
[1778127952416,34.82,80963.18,1.6,0.67773,0.00017,22.27973]
[1778127953275,34.82,80963.53,1.6,0.67779,0.00017,22.27802]
[1778127958310,34.82,80962.94,1.6,0.67769,0.00017,22.28085]
[1778127960724,34.82,80962.81,1.6,0.67766,0.00017,22.28151]
[1778127960799,34.82,80962.87,1.6,0.67767,0.00017,22.28133]
[1778127961331,34.82,80954.62,1.6,0.6763,0.00017,22.31821]
[1778127962338,34.82,80950.45,1.6,0.6756,0.00017,22.33675]
[1778127964241,34.82,80950.91,1.6,0.67568,0.00017,22.33475]
[1778127964542,34.82,80941.13,1.6,0.67405,0.00017,22.37793]
[1778127965496,34.82,80941.13,1.6,0.67405,0.00017,22.37793]
[1778127965699,34.82,80941.13,1.6,0.67405,0.00017,22.37793]
[1778127965724,34.82,80932.82,1.6,0.67266,0.00017,22.41429]
[1778127966590,34.82,80932.82,1.6,0.67266,0.00017,22.41429]
[1778127966731,34.82,80923.26,1.6,0.67107,0.00017,22.45576]
[1778127967379,34.82,80918.99,1.6,0.67035,0.00017,22.47412]
[1778127972413,34.82,80921.84,1.6,0.67085,0.00017,22.46143]
[1778127973420,34.82,80926.33,1.6,0.6716,0.00017,22.44194]
[1778127974427,34.82,80930.11,1.6,0.67223,0.00017,22.42547]
[1778127975847,34.82,80930.11,1.6,0.67223,0.00017,22.42547]
[1778127975878,34.82,80930.48,1.6,0.6723,0.00017,22.42382]
[1778127976441,34.82,80935.42,1.6,0.67312,0.00017,22.40223]
[1778127977696,34.82,80935.42,1.6,0.67312,0.00017,22.40223]
[1778127981199,34.82,80939.51,1.6,0.67381,0.00017,22.38429]
[1778127986511,34.81,80939.74,1.6,0.67385,0.00017,22.38324]
[1778127989200,34.81,80942.08,1.6,0.67424,0.00017,22.37296]
[1778127994567,34.81,80941.35,1.6,0.67414,0.00017,22.37186]
[1778127999602,34.81,80941.54,1.6,0.67417,0.00017,22.37104]
[1778128004637,34.82,80941.81,1.6,0.67421,0.00017,22.36988]
[1778128009672,34.82,80941.98,1.6,0.67424,0.00017,22.36918]
[1778128014362,34.82,80942.03,1.6,0.67425,0.00017,22.36897]
[1778128014366,34.82,80942.03,1.6,0.67425,0.00017,22.36897]
[1778128014707,34.82,80937.15,1.6,0.67343,0.00017,22.39042]
[1778128015714,34.82,80929.28,1.6,0.67212,0.00017,22.42476]
[1778128021757,34.81,80930.23,1.6,0.67229,0.00017,22.42042]
[1778128026792,34.81,80925.74,1.6,0.67154,0.00017,22.43976]
[1778128027799,34.81,80921.83,1.6,0.67089,0.00017,22.45664]
[1778128031831,34.81,80918.35,1.6,0.67031,0.00017,22.47143]
[1778128036866,34.81,80917.69,1.6,0.67021,0.00017,22.47395]
[1778128038880,34.81,80921.21,1.6,0.67081,0.00017,22.45864]
[1778128040894,34.81,80924.55,1.6,0.67137,0.00017,22.4441]
[1778128044922,34.81,80927.88,1.6,0.67193,0.00017,22.42954]
[1778128049958,34.8,80927.45,1.6,0.67187,0.00017,22.43127]
[1778128053986,34.8,80920.39,1.6,0.67071,0.00017,22.45743]
[1778128054995,34.8,80916.99,1.6,0.67014,0.00017,22.47203]
[1778128060029,34.8,80914.85,1.6,0.6698,0.00017,22.48092]
[1778128065064,34.8,80914.35,1.6,0.66973,0.00017,22.48273]
[1778128070099,34.79,80915.18,1.6,0.66988,0.00017,22.47884]
[1778128076141,34.79,80914.69,1.6,0.66981,0.00017,22.48058]
[1778128082183,34.79,80913.73,1.6,0.66966,0.00017,22.48433]
[1778128086211,34.79,80910.15,1.6,0.66907,0.00017,22.49934]
[1778128091246,34.78,80910.33,1.6,0.66912,0.00017,22.49818]
[1778128096281,34.78,80910.9,1.6,0.66923,0.00017,22.49536]
[1778128101316,34.78,80911.24,1.6,0.6693,0.00017,22.49352]
[1778128106351,34.77,80910.69,1.6,0.66922,0.00017,22.49551]
[1778128111386,34.77,80912.01,1.6,0.66948,0.00017,22.48518]
[1778128120449,34.76,80911.72,1.6,0.66945,0.00017,22.4858]
[1778128126491,34.76,80912.06,1.6,0.66952,0.00017,22.48393]
[1778128136561,34.75,80912.07,1.6,0.66955,0.00017,22.48321]
[1778128144617,34.75,80912.18,1.6,0.66959,0.00017,22.4822]
[1778128150659,34.75,80914.81,1.6,0.67004,0.00017,22.47052]
[1778128154687,34.74,80922.12,1.6,0.67128,0.00017,22.43872]
[1778128159722,34.74,80922.37,1.6,0.67133,0.00017,22.43752]
[1778128164757,34.74,80922.62,1.6,0.67137,0.00017,22.43629]
[1778128170799,34.74,80914.05,1.6,0.66994,0.00017,22.47318]
[1778128171806,34.74,80909.16,1.6,0.66914,0.00017,22.48985]
[1778128178855,34.74,80908.88,1.6,0.66912,0.00017,22.49054]
[1778128183890,34.73,80908.77,1.6,0.66911,0.00017,22.49066]
[1778128195014,34.73,80908.82,1.6,0.66913,0.00017,22.49018]
[1778128195020,34.73,80908.82,1.6,0.66913,0.00017,22.49018]
[1778128195116,34.73,80908.41,1.6,0.66907,0.00017,22.49151]
[1778128196057,34.73,80908.41,1.6,0.66907,0.00017,22.49151]
[1778128196092,34.73,80926.17,1.6,0.67206,0.00017,22.41467]
[1778128196981,34.73,80933.55,1.6,0.67329,0.00017,22.38247]
[1778128198821,34.73,80933.64,1.6,0.67331,0.00017,22.38217]
[1778128199121,34.73,80933.16,1.6,0.67322,0.00017,22.38437]
[1778128201009,34.73,80929.53,1.6,0.67261,0.00017,22.40031]
[1778128203023,34.73,80924.51,1.6,0.67177,0.00017,22.42222]
[1778128207051,34.73,80928.21,1.6,0.67238,0.00017,22.40628]
[1778128211079,34.73,80920.81,1.6,0.67114,0.00017,22.43849]
[1778128213093,34.73,80915.09,1.6,0.67018,0.00017,22.46317]
[1778128214100,34.73,80911.57,1.6,0.66959,0.00017,22.47829]
[1778128219135,34.73,80912.77,1.6,0.6698,0.00017,22.47287]
[1778128228198,34.72,80912.4,1.6,0.66976,0.00017,22.47406]
[1778128233233,34.72,80912.51,1.6,0.66981,0.00017,22.46907]
[1778128238268,34.72,80909.76,1.6,0.66935,0.00017,22.48069]
[1778128243303,34.72,80911.74,1.6,0.66969,0.00017,22.47194]
[1778128246327,34.72,80922.04,1.6,0.67143,0.00017,22.42728]
[1778128247331,34.72,80928.98,1.6,0.6726,0.00017,22.39699]
[1778128249345,34.72,80930.06,1.6,0.67278,0.00017,22.39229]
[1778128254380,34.72,80930.59,1.6,0.67286,0.00017,22.39012]
[1778128260422,34.72,80927.75,1.6,0.67238,0.00017,22.40263]
[1778128266464,34.72,80929.42,1.6,0.67266,0.00017,22.39542]
[1778128267560,34.72,80929.42,1.6,0.67266,0.00017,22.39542]
[1778128267570,34.72,80930.65,1.6,0.67286,0.00017,22.39005]
[1778128273514,34.72,80933.16,1.6,0.67328,0.00017,22.37918]
[1778128276299,34.72,80932.87,1.6,0.67323,0.00017,22.38048]
[1778128276344,34.72,80932.91,1.6,0.67323,0.00017,22.38032]
[1778128277542,34.72,80929.28,1.6,0.67263,0.00017,22.39625]
[1778128280349,34.72,80925.51,1.6,0.67199,0.00017,22.41271]
[1778128286606,34.72,80925.98,1.6,0.67207,0.00017,22.41064]
[1778128292648,34.72,80926.04,1.6,0.67211,0.00017,22.40606]
[1778128298498,34.72,80926.04,1.6,0.67211,0.00017,22.40606]
[1778128299269,34.72,80926.04,1.6,0.67211,0.00017,22.40606]
[1778128304732,34.72,80930.83,1.6,0.67291,0.00017,22.3852]
[1778128310732,34.72,80931.27,1.6,0.67298,0.00017,22.38333]
[1778128310759,34.72,80931.27,1.6,0.67298,0.00017,22.38336]
[1778128316817,34.72,80933.76,1.6,0.67339,0.00017,22.37255]
[1778128321857,34.73,80935.25,1.6,0.67364,0.00017,22.36608]
[1778128322863,34.73,80939.15,1.6,0.67429,0.00017,22.34893]
[1778128325745,34.73,80940.84,1.6,0.67457,0.00017,22.34155]
[1778128328002,34.73,80945.61,1.6,0.67536,0.00017,22.32053]
[1778128328016,34.73,80945.92,1.6,0.67541,0.00017,22.31922]
[1778128332227,34.73,80947.42,1.6,0.67566,0.00017,22.31275]
[1778128332933,34.73,80952.37,1.6,0.67649,0.00017,22.29062]
[1778128337968,34.72,80954.77,1.6,0.67691,0.00017,22.2792]
[1778128339982,34.72,80959.29,1.6,0.67767,0.00017,22.2587]
[1778128340989,34.72,80967.26,1.6,0.679,0.00017,22.22267]
[1778128346025,34.72,80971.32,1.6,0.67969,0.00017,22.20388]
[1778128349046,34.71,80975.49,1.6,0.68039,0.00017,22.18473]
[1778128355193,34.71,80976.16,1.6,0.68053,0.00017,22.17724]
[1778128361131,34.71,80977.13,1.6,0.68071,0.00017,22.17233]
[1778128366166,34.71,80976.21,1.6,0.68056,0.00017,22.1763]
[1778128371201,34.71,80976.14,1.6,0.68056,0.00017,22.17638]
[1778128377243,34.7,80976.74,1.6,0.68067,0.00017,22.17337]
[1778128382280,34.7,80976.35,1.6,0.68061,0.00017,22.17492]
[1778128390340,34.7,80976.69,1.6,0.68068,0.00017,22.173]
[1778128391775,34.7,80977.21,1.6,0.68077,0.00017,22.17059]
[1778128391877,34.7,80977.21,1.6,0.68077,0.00017,22.17059]
[1778128392353,34.7,80977.63,1.6,0.68084,0.00017,22.16863]
[1778128394779,34.7,80978.98,1.6,0.68106,0.00017,22.16239]
[1778128395374,34.7,80978.71,1.6,0.68102,0.00017,22.16358]
[1778128400409,34.7,80978.21,1.6,0.68095,0.00017,22.16567]
[1778128405444,34.7,80978.27,1.6,0.68096,0.00017,22.1652]
[1778128410479,34.69,80974.45,1.6,0.68033,0.00017,22.18243]
[1778128415514,34.69,80975.14,1.6,0.68048,0.00017,22.17467]
[1778128417809,34.69,80975.5,1.6,0.68055,0.00017,22.17297]
[1778128418308,34.69,80975.5,1.6,0.68055,0.00017,22.17297]
[1778128425584,34.69,80975.44,1.6,0.68055,0.00017,22.17273]
[1778128430619,34.69,80976.5,1.6,0.68074,0.00017,22.16761]
[1778128436661,34.68,80976.94,1.6,0.68082,0.00017,22.16527]
[1778128441696,34.68,80976.56,1.6,0.68077,0.00017,22.16671]
[1778128448296,34.68,80976.12,1.6,0.68071,0.00017,22.16847]
[1778128448353,34.68,80976.12,1.6,0.68071,0.00017,22.16834]
[1778128448755,34.68,80960.47,1.6,0.67811,0.00017,22.23926]
[1778128449762,34.68,80956.21,1.6,0.6774,0.00017,22.25853]
[1778128450866,34.68,80956.21,1.6,0.6774,0.00017,22.25853]
[1778128451776,34.68,80943.76,1.6,0.67531,0.00017,22.31431]
[1778128452783,34.68,80943.36,1.6,0.67524,0.00017,22.31613]
[1778128457951,34.68,80942.97,1.6,0.67517,0.00017,22.31805]
[1778128458052,34.68,80942.13,1.6,0.67503,0.00017,22.32183]
[1778128458825,34.68,80938.84,1.6,0.67447,0.00017,22.33644]
[1778128460459,34.68,80938.84,1.6,0.67447,0.00017,22.33644]
[1778128464449,34.68,80938.44,1.6,0.6744,0.00017,22.33836]
[1778128465990,34.68,80937.85,1.6,0.6743,0.00017,22.34103]
[1778128466065,34.68,80937.85,1.6,0.6743,0.00017,22.34103]
[1778128466139,34.69,80937.93,1.6,0.67431,0.00017,22.34072]
[1778128467147,34.69,80937.93,1.6,0.67431,0.00017,22.34072]
[1778128467493,34.69,80926.22,1.6,0.67235,0.00017,22.3922]
[1778128472923,34.68,80925.86,1.6,0.67231,0.00017,22.38942]
[1778128477958,34.68,80922.69,1.6,0.67178,0.00017,22.40321]
[1778128482993,34.68,80922.55,1.6,0.67176,0.00017,22.40375]
[1778128488028,34.68,80921.95,1.6,0.67166,0.00017,22.40629]
[1778128493063,34.68,80921.89,1.6,0.67166,0.00017,22.40648]
[1778128495077,34.68,80918.43,1.6,0.67108,0.00017,22.42149]
[1778128498098,34.68,80913.78,1.6,0.6703,0.00017,22.44156]
[1778128503133,34.68,80912.98,1.6,0.67017,0.00017,22.44481]
[1778128507161,34.68,80916.49,1.6,0.67076,0.00017,22.42949]
[1778128508168,34.68,80920.28,1.6,0.6714,0.00017,22.41302]
[1778128510526,34.68,80919.28,1.6,0.67123,0.00017,22.41736]
[1778128510182,34.68,80908.0,1.6,0.66934,0.00017,22.46612]
[1778128511189,34.68,80897.38,1.6,0.66754,0.00017,22.51158]
[1778128513407,34.68,80894.87,1.6,0.66712,0.00017,22.52224]
[1778128513482,34.68,80895.24,1.6,0.66718,0.00017,22.52063]
[1778128517232,34.68,80898.91,1.6,0.66782,0.00017,22.50466]
[1778128522268,34.67,80902.88,1.6,0.6685,0.00017,22.48733]
[1778128527302,34.67,80905.03,1.6,0.66887,0.00017,22.47781]
[1778128529316,34.67,80901.39,1.6,0.66826,0.00017,22.49329]
[1778128534351,34.67,80899.44,1.6,0.66797,0.00017,22.49696]
[1778128539388,34.66,80898.78,1.6,0.66788,0.00017,22.49938]
[1778128544423,34.66,80897.16,1.6,0.66762,0.00017,22.50588]
[1778128549458,34.65,80898.17,1.6,0.6678,0.00017,22.50114]
[1778128554493,34.65,80898.01,1.6,0.66779,0.00017,22.50141]
[1778128557515,34.65,80906.23,1.6,0.66919,0.00017,22.46595]
[1778128562550,34.65,80909.23,1.6,0.6697,0.00017,22.45279]
[1778128567585,34.64,80907.31,1.6,0.66939,0.00017,22.46083]
[1778128572620,34.64,80910.91,1.6,0.67001,0.00017,22.44503]
[1778128577655,34.64,80912.7,1.6,0.67032,0.00017,22.43706]
[1778128582690,34.64,80915.13,1.6,0.67073,0.00017,22.42636]
[1778128587726,34.64,80914.05,1.6,0.67056,0.00017,22.43089]
[1778128592761,34.64,80914.69,1.6,0.6707,0.00017,22.42361]
[1778128597796,34.63,80916.48,1.6,0.671,0.00017,22.41567]
[1778128602831,34.63,80917.52,1.6,0.67118,0.00017,22.41104]
[1778128607866,34.63,80918.24,1.6,0.67131,0.00017,22.4078]
[1778128609881,34.63,80924.43,1.6,0.67235,0.00017,22.38074]
[1778128612901,34.63,80927.95,1.6,0.67294,0.00017,22.36531]
[1778128618943,34.63,80929.92,1.6,0.67327,0.00017,22.35675]
[1778128624985,34.63,80930.2,1.6,0.67331,0.00017,22.3556]
[1778128630241,34.63,80931.14,1.6,0.67347,0.00017,22.35152]
[1778128632034,34.64,80926.4,1.6,0.67267,0.00017,22.37238]
[1778128637069,34.63,80924.31,1.6,0.67232,0.00017,22.38149]
[1778128642104,34.63,80924.67,1.6,0.67239,0.00017,22.37987]
[1778128646132,34.63,80917.78,1.6,0.67123,0.00017,22.4099]
[1778128648146,34.63,80914.2,1.6,0.67063,0.00017,22.42538]
[1778128653181,34.63,80914.4,1.6,0.67069,0.00017,22.41999]
[1778128656202,34.63,80918.83,1.6,0.67144,0.00017,22.40061]
[1778128658216,34.63,80922.59,1.6,0.67208,0.00017,22.38416]
[1778128663251,34.63,80924.57,1.6,0.67241,0.00017,22.37545]
[1778128668286,34.63,80925.01,1.6,0.67249,0.00017,22.37349]
[1778128673321,34.63,80923.22,1.6,0.67219,0.00017,22.38127]
[1778128680370,34.63,80923.87,1.6,0.6723,0.00017,22.3783]
[1778128683394,34.63,80919.35,1.6,0.67154,0.00017,22.39799]
[1778128688429,34.63,80916.26,1.6,0.67103,0.00017,22.41123]
[1778128693464,34.62,80919.53,1.6,0.67159,0.00017,22.39678]
[1778128698499,34.62,80919.68,1.6,0.67162,0.00017,22.39596]
[1778128703534,34.62,80920.36,1.6,0.67174,0.00017,22.39281]
[1778128708569,34.62,80920.35,1.6,0.67175,0.00017,22.39271]
[1778128713604,34.62,80920.48,1.6,0.67179,0.00017,22.38775]
[1778128721660,34.62,80919.86,1.6,0.67169,0.00017,22.39038]
[1778128726695,34.62,80919.89,1.6,0.6717,0.00017,22.39024]
[1778128730723,34.62,80916.22,1.6,0.67108,0.00017,22.40624]
[1778128732737,34.62,80910.79,1.6,0.67016,0.00017,22.42978]
[1778128738779,34.62,80910.81,1.6,0.67017,0.00017,22.42951]
[1778128743814,34.62,80916.23,1.6,0.6711,0.00017,22.40581]
[1778128748849,34.61,80915.1,1.6,0.67091,0.00017,22.4106]
[1778128749856,34.61,80911.63,1.6,0.67032,0.00017,22.42563]
[1778128754891,34.61,80909.79,1.6,0.67002,0.00017,22.43338]
[1778128760934,34.61,80908.27,1.6,0.66978,0.00017,22.43959]
[1778128765969,34.61,80903.48,1.6,0.66898,0.00017,22.45993]
[1778128771004,34.6,80901.02,1.6,0.6686,0.00017,22.46583]
[1778128775033,34.6,80896.74,1.6,0.66789,0.00017,22.48387]
[1778128780068,34.6,80896.46,1.6,0.66786,0.00017,22.48462]
[1778128783891,34.6,80896.25,1.6,0.66782,0.00017,22.48543]
[1778128783920,34.59,80896.08,1.6,0.6678,0.00017,22.48598]
[1778128784096,34.59,80893.44,1.6,0.66736,0.00017,22.49717]
[1778128785256,34.59,80889.01,1.6,0.66661,0.00017,22.51599]
[1778128789131,34.59,80884.87,1.6,0.66591,0.00017,22.53334]
[1778128795173,34.59,80885.09,1.6,0.66596,0.00017,22.53206]
[1778128800208,34.59,80886.12,1.6,0.66615,0.00017,22.52744]
[1778128802048,34.59,80886.82,1.6,0.66627,0.00017,22.52443]
[1778128802222,34.58,80892.24,1.6,0.66719,0.00017,22.50128]
[1778128805684,34.58,80895.5,1.6,0.66775,0.00017,22.4872]
[1778128805783,34.58,80895.34,1.6,0.66773,0.00017,22.48781]
[1778128807258,34.58,80889.34,1.6,0.66671,0.00017,22.51323]
[1778128809272,34.58,80885.39,1.6,0.66605,0.00017,22.5298]
[1778128814307,34.58,80885.67,1.6,0.66612,0.00017,22.52809]
[1778128817960,34.57,80884.79,1.6,0.66598,0.00017,22.53152]
[1778128818100,34.57,80884.79,1.6,0.66598,0.00017,22.53152]
[1778128818335,34.57,80880.08,1.6,0.66518,0.00017,22.55132]
[1778128819320,34.57,80880.08,1.6,0.66518,0.00017,22.55132]
[1778128819342,34.57,80866.69,1.6,0.6629,0.00017,22.60744]
[1778128820349,34.57,80863.79,1.6,0.66241,0.00017,22.61948]
[1778128825384,34.57,80864.63,1.6,0.66254,0.00017,22.61613]
[1778128830419,34.57,80865.16,1.6,0.66264,0.00017,22.61384]
[1778128835454,34.57,80867.79,1.6,0.66312,0.00017,22.59839]
[1778128841496,34.57,80867.21,1.6,0.66303,0.00017,22.60056]
[1778128851567,34.56,80867.19,1.6,0.66304,0.00017,22.60027]
[1778128856602,34.56,80867.49,1.6,0.6631,0.00017,22.59885]
[1778128862644,34.56,80867.76,1.6,0.66315,0.00017,22.59752]
[1778128868686,34.56,80867.96,1.6,0.66319,0.00017,22.59649]
[1778128874729,34.56,80868.4,1.6,0.66328,0.00017,22.59447]
[1778128879763,34.56,80870.21,1.6,0.66359,0.00017,22.58678]
[1778128886813,34.55,80871.24,1.6,0.66377,0.00017,22.58233]
[1778128890841,34.55,80865.76,1.6,0.66284,0.00017,22.60512]
[1778128895876,34.55,80865.6,1.6,0.66284,0.00017,22.60133]
[1778128900911,34.55,80864.64,1.6,0.66268,0.00017,22.60516]
[1778128905946,34.55,80864.66,1.6,0.66269,0.00017,22.60491]
[1778128910981,34.55,80865.52,1.6,0.66285,0.00017,22.60117]
[1778128916016,34.55,80865.89,1.6,0.66292,0.00017,22.59947]
[1778128921051,34.54,80863.74,1.6,0.66255,0.00017,22.60825]
[1778128922367,34.54,80863.74,1.6,0.66255,0.00017,22.60825]
[1778128922610,34.54,80863.74,1.6,0.66255,0.00017,22.60825]
[1778128924073,34.54,80867.27,1.6,0.66316,0.00017,22.59344]
[1778128929108,34.54,80866.93,1.6,0.66311,0.00017,22.59467]
[1778128936159,34.54,80867.07,1.6,0.66315,0.00017,22.59377]
[1778128938244,34.54,80867.07,1.6,0.66315,0.00017,22.59377]
[1778128938343,34.54,80867.39,1.6,0.66321,0.00017,22.59234]
[1778128940185,34.54,80871.23,1.6,0.66386,0.00017,22.57618]
[1778128945220,34.54,80871.03,1.6,0.66384,0.00017,22.57681]
[1778128950255,34.53,80871.77,1.6,0.66397,0.00017,22.57352]
[1778128955296,34.53,80872.64,1.6,0.66415,0.00017,22.56541]
[1778128956303,34.53,80876.81,1.6,0.66486,0.00017,22.54785]
[1778128962345,34.53,80879.37,1.6,0.6653,0.00017,22.53699]
[1778128964145,34.53,80879.61,1.6,0.66534,0.00017,22.53597]
[1778128964359,34.53,80874.98,1.6,0.66455,0.00017,22.55549]
[1778128966373,34.53,80871.05,1.6,0.66388,0.00017,22.57194]
[1778128971408,34.53,80872.01,1.6,0.66406,0.00017,22.56773]
[1778128972415,34.53,80876.07,1.6,0.66475,0.00017,22.55063]
[1778128977603,34.53,80876.42,1.6,0.66481,0.00017,22.54906]
[1778128977616,34.53,80876.42,1.6,0.66481,0.00017,22.54904]
[1778128983492,34.53,80878.22,1.6,0.66513,0.00017,22.54134]
[1778128988527,34.53,80878.71,1.6,0.66521,0.00017,22.53917]
[1778128991274,34.53,80877.99,1.6,0.66509,0.00017,22.54217]
[1778128991548,34.53,80881.74,1.6,0.66573,0.00017,22.52629]
[1778128993562,34.52,80889.3,1.6,0.66703,0.00017,22.49392]
[1778129000611,34.52,80889.35,1.6,0.66706,0.00017,22.49305]
[1778129006653,34.51,80889.35,1.6,0.66708,0.00017,22.49249]
[1778129012695,34.51,80889.34,1.6,0.66712,0.00017,22.4877]
[1778129019744,34.5,80889.08,1.6,0.6671,0.00017,22.48817]
[1778129020217,34.5,80889.08,1.6,0.6671,0.00017,22.48817]
[1778129020751,34.5,80888.18,1.6,0.66695,0.00017,22.49192]
[1778129025786,34.5,80887.78,1.6,0.66689,0.00017,22.49338]
[1778129030821,34.5,80888.37,1.6,0.66701,0.00017,22.4904]
[1778129034365,34.5,80888.37,1.6,0.66701,0.00017,22.4904]
[1778129034849,34.49,80888.81,1.6,0.6671,0.00017,22.48816]
[1778129039884,34.49,80890.35,1.6,0.66738,0.00017,22.48116]
[1778129044920,34.49,80889.91,1.6,0.66732,0.00017,22.48264]
[1778129049973,34.48,80889.81,1.6,0.66732,0.00017,22.48267]
[1778129055008,34.48,80889.44,1.6,0.66727,0.00017,22.48387]
[1778129057236,34.48,80890.28,1.6,0.66742,0.00017,22.48012]
[1778129058029,34.48,80889.14,1.6,0.66723,0.00017,22.48492]
[1778129063064,34.47,80887.41,1.6,0.66695,0.00017,22.4919]
[1778129071120,34.47,80884.72,1.6,0.66654,0.00017,22.49845]
[1778129076155,34.46,80884.46,1.6,0.6665,0.00017,22.49921]
[1778129081190,34.46,80884.44,1.6,0.66651,0.00017,22.49893]
[1778129087232,34.46,80885.17,1.6,0.66666,0.00017,22.49538]
[1778129094281,34.45,80884.97,1.6,0.66664,0.00017,22.49565]
[1778129101330,34.45,80885.37,1.6,0.66673,0.00017,22.49343]
[1778129103344,34.45,80889.69,1.6,0.66747,0.00017,22.47481]
[1778129105106,34.45,80889.69,1.6,0.66747,0.00017,22.47481]
[1778129105199,34.45,80889.17,1.6,0.66739,0.00017,22.47699]
[1778129110393,34.44,80891.37,1.6,0.66777,0.00017,22.46722]
[1778129117442,34.44,80892.07,1.6,0.66791,0.00017,22.46385]
[1778129119780,34.44,80892.11,1.6,0.66791,0.00017,22.46363]
[1778129121470,34.44,80896.1,1.6,0.6686,0.00017,22.44631]
[1778129126506,34.44,80896.78,1.6,0.66872,0.00017,22.44323]
[1778129131542,34.44,80895.88,1.6,0.66859,0.00017,22.44274]
[1778129136577,34.44,80896.42,1.6,0.66869,0.00017,22.44034]
[1778129140605,34.44,80902.26,1.6,0.66968,0.00017,22.41502]
[1778129143627,34.44,80907.31,1.6,0.67054,0.00017,22.3931]
[1778129148662,34.44,80908.51,1.6,0.67074,0.00017,22.38805]
[1778129153697,34.44,80914.35,1.6,0.67172,0.00017,22.36265]
[1778129156718,34.44,80919.53,1.6,0.67259,0.00017,22.33998]
[1778129157725,34.44,80924.44,1.6,0.67342,0.00017,22.31834]
[1778129158732,34.44,80928.3,1.6,0.67407,0.00017,22.30128]
[1778129163767,34.44,80927.43,1.6,0.67391,0.00017,22.30558]
[1778129168804,34.45,80921.62,1.6,0.67291,0.00017,22.33171]
[1778129173838,34.45,80914.14,1.6,0.67164,0.00017,22.36491]
[1778129174845,34.45,80910.01,1.6,0.67093,0.00017,22.38303]
[1778129181895,34.45,80909.89,1.6,0.67091,0.00017,22.38366]
[1778129186930,34.45,80909.81,1.6,0.67089,0.00017,22.38407]
[1778129190958,34.45,80905.4,1.6,0.67014,0.00017,22.40334]
[1778129195993,34.45,80903.99,1.6,0.66993,0.00017,22.40513]
[1778129201028,34.45,80904.15,1.6,0.66996,0.00017,22.40441]
[1778129206063,34.45,80904.82,1.6,0.67007,0.00017,22.40149]
[1778129211098,34.45,80904.98,1.6,0.6701,0.00017,22.40082]
[1778129218147,34.45,80906.6,1.6,0.67037,0.00017,22.39379]
[1778129223182,34.45,80906.65,1.6,0.67038,0.00017,22.39362]
[1778129228217,34.45,80906.45,1.6,0.67034,0.00017,22.39453]
[1778129234259,34.45,80906.38,1.6,0.67033,0.00017,22.39488]
[1778129237280,34.45,80911.24,1.6,0.67115,0.00017,22.37368]
[1778129242317,34.45,80910.23,1.6,0.67098,0.00017,22.37819]
[1778129247352,34.45,80908.43,1.6,0.67067,0.00017,22.38614]
[1778129252387,34.45,80908.2,1.6,0.67065,0.00017,22.38289]
[1778129257422,34.46,80907.12,1.6,0.67047,0.00017,22.38765]
[1778129259245,34.46,80907.12,1.6,0.67047,0.00017,22.38765]
[1778129259300,34.46,80907.12,1.6,0.67047,0.00017,22.38766]
[1778129259533,34.46,80907.12,1.6,0.67047,0.00017,22.38766]
[1778129259634,34.46,80903.63,1.6,0.66988,0.00017,22.40285]
[1778129260523,34.46,80903.63,1.6,0.66988,0.00017,22.40285]
[1778129260624,34.46,80896.76,1.6,0.66871,0.00017,22.43259]
[1778129266871,34.45,80894.64,1.6,0.66835,0.00017,22.44157]
[1778129272557,34.45,80894.6,1.6,0.66835,0.00017,22.44156]
[1778129276453,34.45,80897.0,1.6,0.66877,0.00017,22.4311]
[1778129278572,34.45,80905.03,1.6,0.67013,0.00017,22.39626]
[1778129281593,34.45,80908.5,1.6,0.67072,0.00017,22.38117]
[1778129286628,34.45,80909.7,1.6,0.67092,0.00017,22.37604]
[1778129293677,34.45,80909.42,1.6,0.67087,0.00017,22.37742]
[1778129298712,34.45,80910.75,1.6,0.67109,0.00017,22.37173]
[1778129303748,34.46,80911.12,1.6,0.67115,0.00017,22.37024]
[1778129308782,34.46,80915.47,1.6,0.67188,0.00017,22.3513]
[1778129313817,34.46,80915.67,1.6,0.67193,0.00017,22.34633]
[1778129318852,34.46,80918.8,1.6,0.67245,0.00017,22.33282]
[1778129324894,34.46,80918.46,1.6,0.67238,0.00017,22.33466]
[1778129331943,34.47,80918.51,1.6,0.67238,0.00017,22.33484]
[1778129336979,34.47,80918.55,1.6,0.67237,0.00017,22.33495]
[1778129343020,34.47,80918.36,1.6,0.67233,0.00017,22.33613]
[1778129348055,34.47,80918.66,1.6,0.67237,0.00017,22.33508]
[1778129354097,34.48,80919.12,1.6,0.67243,0.00017,22.33339]
[1778129357118,34.48,80922.53,1.6,0.673,0.00017,22.31853]
[1778129362153,34.48,80923.92,1.6,0.67323,0.00017,22.31273]
[1778129370209,34.49,80924.15,1.6,0.67325,0.00017,22.3123]
[1778129375244,34.49,80923.73,1.6,0.67319,0.00017,22.31019]
[1778129380279,34.49,80923.8,1.6,0.67319,0.00017,22.31024]
[1778129386321,34.5,80925.47,1.6,0.67345,0.00017,22.30328]
[1778129389779,34.5,80927.45,1.6,0.67378,0.00017,22.29474]
[1778129390349,34.5,80929.65,1.6,0.67415,0.00017,22.28507]
[1778129394377,34.5,80932.94,1.6,0.67469,0.00017,22.27082]
[1778129396546,34.5,80934.68,1.6,0.67498,0.00017,22.26327]
[1778129396996,34.5,80934.68,1.6,0.67498,0.00017,22.26327]
[1778129396997,34.5,80934.68,1.6,0.67498,0.00017,22.26327]
[1778129397371,34.5,80934.68,1.6,0.67498,0.00017,22.26327]
[1778129397398,34.5,80925.99,1.6,0.6735,0.00017,22.30196]
[1778129398003,34.5,80925.99,1.6,0.6735,0.00017,22.30196]
[1778129398031,34.5,80925.99,1.6,0.6735,0.00017,22.30196]
[1778129398407,34.5,80921.73,1.6,0.67278,0.00017,22.32085]
[1778129399414,34.5,80925.55,1.6,0.67342,0.00017,22.30406]
[1778129404450,34.51,80926.7,1.6,0.67361,0.00017,22.29933]
[1778129409486,34.51,80925.81,1.6,0.67344,0.00017,22.30363]
[1778129412507,34.51,80920.32,1.6,0.67251,0.00017,22.32805]
[1778129417542,34.51,80919.43,1.6,0.67235,0.00017,22.33222]
[1778129422577,34.52,80918.28,1.6,0.67214,0.00017,22.33752]
[1778129429626,34.52,80919.51,1.6,0.67234,0.00017,22.33247]
[1778129436675,34.52,80919.77,1.6,0.6724,0.00017,22.32733]
[1778129441710,34.52,80920.39,1.6,0.67249,0.00017,22.32482]
[1778129447752,34.53,80920.34,1.6,0.67248,0.00017,22.32529]
[1778129453794,34.53,80920.3,1.6,0.67246,0.00017,22.32571]
[1778129455808,34.53,80924.73,1.6,0.67321,0.00017,22.30628]
[1778129460843,34.53,80926.11,1.6,0.67343,0.00017,22.30051]
[1778129465878,34.53,80928.16,1.6,0.67376,0.00017,22.29181]
[1778129471921,34.54,80929.58,1.6,0.67398,0.00017,22.28599]
[1778129478090,34.54,80932.02,1.6,0.67438,0.00017,22.27551]
[1778129482344,34.54,80934.46,1.6,0.67478,0.00017,22.2651]
[1778129482445,34.54,80934.85,1.6,0.67484,0.00017,22.26345]
[1778129483150,34.54,80934.85,1.6,0.67484,0.00017,22.26345]
[1778129483224,34.55,80938.98,1.6,0.67553,0.00017,22.24514]
[1778129484006,34.54,80949.5,1.6,0.67731,0.00017,22.19782]
[1778129486020,34.54,80952.26,1.6,0.67778,0.00017,22.18521]
[1778129491055,34.54,80953.54,1.6,0.67803,0.00017,22.1747]
[1778129496090,34.54,80954.02,1.6,0.67812,0.00017,22.17219]
[1778129496698,34.54,80954.02,1.6,0.67812,0.00017,22.17219]
[1778129497097,34.54,80953.86,1.6,0.6781,0.00017,22.17285]
[1778129498451,34.54,80953.86,1.6,0.6781,0.00017,22.17285]
[1778129506160,34.53,80951.73,1.6,0.67776,0.00017,22.18184]
[1778129511195,34.53,80953.25,1.6,0.67803,0.00017,22.17464]
[1778129512714,34.53,80954.22,1.6,0.67819,0.00017,22.17019]
[1778129513209,34.53,80954.27,1.6,0.6782,0.00017,22.16991]
[1778129514216,34.53,80959.86,1.6,0.67914,0.00017,22.14448]
[1778129515223,34.53,80963.23,1.6,0.67971,0.00017,22.12908]
[1778129520347,34.53,80964.01,1.6,0.67984,0.00017,22.12545]
[1778129520418,34.53,80963.0,1.6,0.67967,0.00017,22.13004]
[1778129521265,34.53,80958.14,1.6,0.67886,0.00017,22.15215]
[1778129522272,34.53,80953.6,1.6,0.6781,0.00017,22.1727]
[1778129522696,34.53,80953.6,1.6,0.6781,0.00017,22.1727]
[1778129523279,34.53,80954.35,1.6,0.67822,0.00017,22.16948]
[1778129528314,34.54,80956.72,1.6,0.67858,0.00017,22.15967]
[1778129533349,34.54,80962.78,1.6,0.67958,0.00017,22.13257]
[1778129534362,34.54,80966.88,1.6,0.68027,0.00017,22.11381]
[1778129538390,34.54,80970.78,1.6,0.68093,0.00017,22.09589]
[1778129544432,34.54,80970.0,1.6,0.6808,0.00017,22.09944]
[1778129549467,34.54,80970.5,1.6,0.68088,0.00017,22.09712]
[1778129550932,34.54,80970.08,1.6,0.68081,0.00017,22.09904]
[1778129550933,34.54,80970.08,1.6,0.68081,0.00017,22.09904]
[1778129551481,34.54,80969.85,1.6,0.6808,0.00017,22.09573]
[1778129551982,34.54,80969.85,1.6,0.6808,0.00017,22.09573]
[1778129552269,34.54,80969.85,1.6,0.6808,0.00017,22.09573]
[1778129552488,34.54,80970.08,1.6,0.68084,0.00017,22.09467]
[1778129557523,34.54,80970.28,1.6,0.68087,0.00017,22.09369]
[1778129562514,34.54,80967.36,1.6,0.68039,0.00017,22.10704]
[1778129562558,34.54,80964.93,1.6,0.67998,0.00017,22.11813]
[1778129563565,34.54,80958.48,1.6,0.6789,0.00017,22.14749]
[1778129571621,34.53,80958.02,1.6,0.67884,0.00017,22.14912]
[1778129576659,34.53,80958.22,1.6,0.67888,0.00017,22.14792]
[1778129579806,34.53,80959.84,1.6,0.67916,0.00017,22.14039]
[1778129579907,34.53,80959.84,1.6,0.67916,0.00017,22.14033]
[1778129584715,34.53,80963.64,1.6,0.67981,0.00017,22.12281]
[1778129588562,34.53,80962.64,1.6,0.67964,0.00017,22.1273]
[1778129588663,34.53,80962.64,1.6,0.67964,0.00017,22.12722]
[1778129592611,34.53,80961.86,1.6,0.67952,0.00017,22.1307]
[1778129592712,34.53,80961.86,1.6,0.67952,0.00017,22.13061]
[1778129597449,34.52,80962.34,1.6,0.67961,0.00017,22.12825]
[1778129597550,34.52,80962.34,1.6,0.67961,0.00017,22.12821]
[1778129602841,34.52,80961.14,1.6,0.67942,0.00017,22.13339]
[1778129607876,34.52,80961.42,1.6,0.67947,0.00017,22.13188]
[1778129610013,34.52,80961.42,1.6,0.67947,0.00017,22.13188]
[1778129610114,34.52,80961.4,1.6,0.67947,0.00017,22.13188]
[1778129615932,34.52,80961.31,1.6,0.67949,0.00017,22.12767]
[1778129621974,34.51,80960.36,1.6,0.67934,0.00017,22.13173]
[1778129627009,34.51,80961.84,1.6,0.6796,0.00017,22.12475]
[1778129633052,34.51,80961.73,1.6,0.67959,0.00017,22.12499]
[1778129638087,34.51,80961.77,1.6,0.6796,0.00017,22.12459]
[1778129643123,34.51,80963.09,1.6,0.67983,0.00017,22.11835]
[1778129648158,34.51,80963.07,1.6,0.67983,0.00017,22.11827]
[1778129655207,34.5,80963.24,1.6,0.67987,0.00017,22.11726]
[1778129659235,34.5,80969.69,1.6,0.68095,0.00017,22.08758]
[1778129660242,34.5,80975.16,1.6,0.68187,0.00017,22.06238]
[1778129664270,34.5,80979.6,1.6,0.68261,0.00017,22.04193]
[1778129669305,34.51,80979.36,1.6,0.68256,0.00017,22.04318]
[1778129676354,34.51,80979.56,1.6,0.68262,0.00017,22.03806]
[1778129681389,34.51,80981.1,1.6,0.68287,0.00017,22.03103]
[1778129682431,34.51,80981.1,1.6,0.68287,0.00017,22.03103]
[1778129682455,34.51,80981.1,1.6,0.68287,0.00017,22.03103]
[1778129682532,34.51,80981.42,1.6,0.68292,0.00017,22.02957]
[1778129688438,34.51,80984.17,1.6,0.68338,0.00017,22.01695]
[1778129693473,34.51,80986.76,1.6,0.6838,0.00017,22.00508]
[1778129697449,34.51,80986.89,1.6,0.68382,0.00017,22.00461]
[1778129697501,34.51,80987.21,1.6,0.68387,0.00017,22.00316]
[1778129697950,34.51,80987.21,1.6,0.68387,0.00017,22.00316]
[1778129698450,34.51,80987.21,1.6,0.68387,0.00017,22.00316]
[1778129701529,34.51,80983.71,1.6,0.68328,0.00017,22.01961]
[1778129707571,34.51,80983.13,1.6,0.68318,0.00017,22.02246]
[1778129712606,34.51,80980.94,1.6,0.68281,0.00017,22.03271]
[1778129714620,34.51,80971.75,1.6,0.68127,0.00017,22.07519]
[1778129715069,34.51,80971.75,1.6,0.68127,0.00017,22.07519]
[1778129715627,34.51,80964.56,1.6,0.68007,0.00017,22.10815]
[1778129720662,34.51,80962.45,1.6,0.67973,0.00017,22.11752]
[1778129725697,34.51,80962.47,1.6,0.67974,0.00017,22.11715]
[1778129730733,34.51,80961.37,1.6,0.67957,0.00017,22.12189]
[1778129735768,34.51,80961.6,1.6,0.67964,0.00017,22.11622]
[1778129737782,34.51,80950.8,1.6,0.67783,0.00017,22.16521]
[1778129740803,34.51,80947.74,1.6,0.67731,0.00017,22.17905]
[1778129742817,34.51,80952.42,1.6,0.67809,0.00017,22.15818]
[1778129743758,34.51,80952.42,1.6,0.67809,0.00017,22.15818]
[1778129743824,34.51,80956.24,1.6,0.67874,0.00017,22.14075]
[1778129744831,34.51,80961.93,1.6,0.67969,0.00017,22.11475]
[1778129749866,34.5,80963.32,1.6,0.67993,0.00017,22.1082]
[1778129754699,34.5,80963.7,1.6,0.68,0.00017,22.10636]
[1778129754787,34.5,80963.7,1.6,0.68,0.00017,22.10633]
[1778129755908,34.5,80956.97,1.6,0.67887,0.00017,22.13701]
[1778129760943,34.5,80955.19,1.6,0.67859,0.00017,22.1448]
[1778129764971,34.5,80958.78,1.6,0.67919,0.00017,22.12829]
[1778129770007,34.5,80958.68,1.6,0.67918,0.00017,22.12857]
[1778129775041,34.5,80953.56,1.6,0.67833,0.00017,22.15167]
[1778129780076,34.5,80952.45,1.6,0.67813,0.00017,22.15714]
[1778129786118,34.5,80952.73,1.6,0.67818,0.00017,22.15576]
[1778129792161,34.5,80952.6,1.6,0.6782,0.00017,22.15162]
[1778129797196,34.49,80952.66,1.6,0.67822,0.00017,22.15103]
[1778129810287,34.49,80952.95,1.6,0.67829,0.00017,22.14888]
[1778129823378,34.48,80952.97,1.6,0.67833,0.00017,22.148]
[1778129828413,34.48,80952.46,1.6,0.67825,0.00017,22.15005]
[1778129834455,34.48,80952.84,1.6,0.67832,0.00017,22.14803]
[1778129836427,34.48,80952.84,1.6,0.67832,0.00017,22.14803]
[1778129836470,34.48,80955.98,1.6,0.67885,0.00017,22.13367]
[1778129838483,34.48,80959.58,1.6,0.67946,0.00017,22.1172]
[1778129847546,34.48,80960.64,1.6,0.67965,0.00017,22.11219]
[1778129849560,34.48,80964.11,1.6,0.68023,0.00017,22.09629]
[1778129854595,34.48,80968.62,1.6,0.68101,0.00017,22.07127]
[1778129860639,34.48,80968.84,1.6,0.68104,0.00017,22.07038]
[1778129865674,34.48,80969.76,1.6,0.68119,0.00017,22.06622]
[1778129870709,34.48,80969.26,1.6,0.68111,0.00017,22.06862]
[1778129875744,34.48,80969.52,1.6,0.68115,0.00017,22.06751]
[1778129880779,34.48,80969.1,1.6,0.68107,0.00017,22.06953]
[1778129885808,34.48,80969.15,1.6,0.68108,0.00017,22.06934]
[1778129885820,34.48,80969.15,1.6,0.68108,0.00017,22.06937]
[1778129886822,34.48,80960.43,1.6,0.67962,0.00017,22.10937]
[1778129889501,34.48,80959.75,1.6,0.6795,0.00017,22.11243]
[1778129889843,34.48,80962.19,1.6,0.67991,0.00017,22.10126]
[1778129892864,34.48,80965.73,1.6,0.68051,0.00017,22.08502]
[1778129897899,34.48,80965.8,1.6,0.68052,0.00017,22.0847]
[1778129901927,34.48,80969.19,1.6,0.68109,0.00017,22.06912]
[1778129906962,34.48,80967.81,1.6,0.68086,0.00017,22.07551]
[1778129908492,34.48,80966.23,1.6,0.68059,0.00017,22.08278]
[1778129908976,34.48,80963.75,1.6,0.68017,0.00017,22.09416]
[1778129913626,34.48,80961.86,1.6,0.67988,0.00017,22.09842]
[1778129914011,34.48,80962.39,1.6,0.67997,0.00017,22.09598]
[1778129920053,34.48,80963.01,1.6,0.68008,0.00017,22.09307]
[1778129926095,34.48,80966.78,1.6,0.68071,0.00017,22.07578]
[1778129931130,34.48,80968.2,1.6,0.68095,0.00017,22.06931]
[1778129936165,34.48,80969.32,1.6,0.68113,0.00017,22.06422]
[1778129941200,34.48,80971.67,1.6,0.68152,0.00017,22.05347]
[1778129946235,34.48,80973.31,1.6,0.6818,0.00017,22.04603]
[1778129952277,34.48,80973.87,1.6,0.68188,0.00017,22.04361]
[1778129957312,34.48,80973.38,1.6,0.6818,0.00017,22.04599]
[1778129962347,34.48,80973.92,1.6,0.68188,0.00017,22.04361]
[1778129968389,34.48,80974.48,1.6,0.68197,0.00017,22.04114]
[1778129973424,34.49,80974.45,1.6,0.68199,0.00017,22.03702]
[1778129979466,34.49,80976.77,1.6,0.68237,0.00017,22.02644]
[1778129984505,34.49,80977.01,1.6,0.68241,0.00017,22.02543]
[1778129992557,34.49,80975.14,1.6,0.68209,0.00017,22.03428]
[1778129997592,34.49,80975.35,1.6,0.68212,0.00017,22.0334]
[1778130002628,34.49,80975.33,1.6,0.68212,0.00017,22.03358]
[1778130005649,34.49,80971.17,1.6,0.68142,0.00017,22.05284]
[1778130010684,34.49,80970.54,1.6,0.68131,0.00017,22.05571]
[1778130014858,34.49,80973.05,1.6,0.68173,0.00017,22.04415]
[1778130014954,34.49,80976.91,1.6,0.68238,0.00017,22.02632]
[1778130016726,34.49,80980.48,1.6,0.68298,0.00017,22.00959]
[1778130017701,34.49,80980.48,1.6,0.68298,0.00017,22.00959]
[1778130017800,34.49,80980.48,1.6,0.68298,0.00017,22.00952]
[1778130019747,34.49,80989.45,1.6,0.68449,0.00017,21.96756]
[1778130024782,34.49,80990.05,1.6,0.68459,0.00017,21.96458]
[1778130029817,34.49,80989.94,1.6,0.68458,0.00017,21.96494]
[1778130035020,34.48,80989.15,1.6,0.68448,0.00017,21.96415]
[1778130035022,34.48,80989.15,1.6,0.68448,0.00017,21.96415]
[1778130035228,34.48,80989.93,1.6,0.68461,0.00017,21.96047]
[1778130036179,34.48,80989.93,1.6,0.68461,0.00017,21.96047]
[1778130035859,34.48,80998.99,1.6,0.68612,0.00017,21.91786]
[1778130036866,34.48,81000.06,1.6,0.6863,0.00017,21.91283]
[1778130037959,34.48,81000.06,1.6,0.6863,0.00017,21.91283]
[1778130043915,34.49,81001.53,1.6,0.68654,0.00017,21.90602]
[1778130046692,34.49,81002.16,1.6,0.68664,0.00017,21.90308]
[1778130046936,34.48,81012.69,1.6,0.68839,0.00017,21.85296]
[1778130047955,34.48,81012.69,1.6,0.68839,0.00017,21.85296]
[1778130048057,34.48,81015.99,1.6,0.68894,0.00017,21.83713]
[1778130048699,34.48,81015.99,1.6,0.68894,0.00017,21.83713]
[1778130048952,34.48,81016.08,1.6,0.68896,0.00017,21.83664]
[1778130049958,34.48,81023.56,1.6,0.6902,0.00017,21.80072]
[1778130051972,34.48,81026.42,1.6,0.69068,0.00017,21.78689]
[1778130057007,34.48,81025.92,1.6,0.6906,0.00017,21.78923]
[1778130062042,34.48,81024.91,1.6,0.69043,0.00017,21.79421]
[1778130065066,34.48,81028.67,1.6,0.69105,0.00017,21.77605]
[1778130070102,34.48,81032.21,1.6,0.69163,0.00017,21.75896]
[1778130075137,34.48,81031.46,1.6,0.69151,0.00017,21.76265]
[1778130077151,34.48,81037.07,1.6,0.69243,0.00016,21.73548]
[1778130079165,34.48,81033.29,1.6,0.69181,0.00017,21.75387]
[1778130084200,34.48,81031.32,1.6,0.69148,0.00017,21.7635]
[1778130085207,34.48,81023.0,1.6,0.6901,0.00017,21.80363]
[1778130087221,34.49,81019.59,1.6,0.68953,0.00017,21.82014]
[1778130091747,34.49,81020.53,1.6,0.68968,0.00017,21.81597]
[1778130092051,34.49,81017.84,1.6,0.68925,0.00017,21.8247]
[1778130092247,34.49,81017.84,1.6,0.68925,0.00017,21.8247]
[1778130092748,34.49,81017.84,1.6,0.68925,0.00017,21.8247]
[1778130092804,34.49,81012.65,1.6,0.68839,0.00017,21.84959]
[1778130093955,34.49,81012.65,1.6,0.68839,0.00017,21.84959]
[1778130098713,34.49,81010.24,1.6,0.68797,0.00017,21.86147]
[1778130098799,34.49,81003.85,1.6,0.68691,0.00017,21.89187]
[1778130099309,34.49,80996.85,1.6,0.68574,0.00017,21.92507]
[1778130100316,34.5,80993.4,1.6,0.68516,0.00017,21.94142]
[1778130103337,34.5,80998.2,1.6,0.68595,0.00017,21.91921]
[1778130104344,34.5,81003.31,1.6,0.68679,0.00017,21.89523]
[1778130105351,34.5,81006.96,1.6,0.68739,0.00017,21.8781]
[1778130107268,34.5,81007.67,1.6,0.68751,0.00017,21.87491]
[1778130107769,34.5,81007.67,1.6,0.68751,0.00017,21.87491]
[1778130108781,34.5,81007.7,1.6,0.68751,0.00017,21.87495]
[1778130108847,34.5,81007.7,1.6,0.68751,0.00017,21.87495]
[1778130108863,34.5,81007.68,1.6,0.6875,0.00017,21.87523]
[1778130109379,34.5,81013.98,1.6,0.68854,0.00017,21.84518]
[1778130110386,34.5,81026.85,1.6,0.69068,0.00017,21.78345]
[1778130111396,34.5,81029.21,1.6,0.69107,0.00017,21.77207]
[1778130116431,34.5,81028.51,1.6,0.69095,0.00017,21.77549]
[1778130121466,34.5,81031.42,1.6,0.69143,0.00017,21.76146]
[1778130126501,34.5,81031.82,1.6,0.69149,0.00017,21.75958]
[1778130128515,34.5,81034.75,1.6,0.69198,0.00016,21.74542]
[1778130129522,34.5,81037.65,1.6,0.69245,0.00016,21.73138]
[1778130133551,34.51,81041.8,1.6,0.69313,0.00016,21.71134]
[1778130138566,34.51,81043.95,1.6,0.69348,0.00016,21.70108]
[1778130138635,34.51,81045.9,1.6,0.6938,0.00016,21.69162]
[1778130140273,34.51,81056.21,1.6,0.69549,0.00016,21.64114]
[1778130140619,34.51,81060.89,1.6,0.69625,0.00016,21.61819]
[1778130141626,34.51,81057.56,1.6,0.6957,0.00016,21.63475]
[1778130142600,34.51,81057.56,1.6,0.6957,0.00016,21.63475]
[1778130142633,34.51,81053.92,1.6,0.6951,0.00016,21.65277]
[1778130146661,34.51,81058.82,1.6,0.69589,0.00016,21.62907]
[1778130150713,34.51,81058.72,1.6,0.69587,0.00016,21.62991]
[1778130150800,34.52,81059.11,1.6,0.69593,0.00016,21.62811]
[1778130156731,34.52,81058.68,1.6,0.69586,0.00016,21.62652]
[1778130162774,34.52,81059.9,1.6,0.69604,0.00016,21.62118]
[1778130167808,34.53,81059.6,1.6,0.69597,0.00016,21.62323]
[1778130172843,34.53,81057.04,1.6,0.69554,0.00016,21.63637]
[1778130173850,34.53,81052.49,1.6,0.69479,0.00016,21.65881]
[1778130178885,34.53,81052.5,1.6,0.69478,0.00016,21.65913]
[1778130183920,34.54,81054.2,1.6,0.69504,0.00016,21.65116]
[1778130187948,34.54,81059.38,1.6,0.69588,0.00016,21.62602]
[1778130191977,34.54,81052.85,1.6,0.6948,0.00016,21.65855]
[1778130197022,34.54,81051.17,1.6,0.69451,0.00016,21.66713]
[1778130200043,34.55,81053.9,1.6,0.69495,0.00016,21.65395]
[1778130205078,34.55,81055.85,1.6,0.69526,0.00016,21.64478]
[1778130207092,34.55,81059.35,1.6,0.69583,0.00016,21.62774]
[1778130209106,34.55,81062.63,1.6,0.69636,0.00016,21.61178]
[1778130213837,34.55,81063.35,1.6,0.69649,0.00016,21.60426]
[1778130213912,34.55,81063.35,1.6,0.69649,0.00016,21.60426]
[1778130214141,34.55,81066.25,1.6,0.69696,0.00016,21.59005]
[1778130215150,34.55,81072.61,1.6,0.698,0.00016,21.55865]
[1778130219132,34.56,81072.04,1.6,0.69789,0.00016,21.56197]
[1778130219176,34.56,81078.65,1.6,0.69896,0.00016,21.52916]
[1778130220708,34.56,81077.83,1.6,0.69882,0.00016,21.53344]
[1778130221190,34.56,81070.43,1.6,0.69761,0.00016,21.57036]
[1778130222197,34.56,81064.88,1.6,0.6967,0.00016,21.59797]
[1778130222702,34.56,81064.88,1.6,0.6967,0.00016,21.59797]
[1778130223204,34.56,81064.76,1.6,0.69668,0.00016,21.59868]
[1778130228210,34.56,81064.66,1.6,0.69665,0.00016,21.59961]
[1778130232708,34.57,81065.01,1.6,0.69669,0.00016,21.5984]
[1778130233274,34.57,81064.03,1.6,0.69653,0.00016,21.60335]
[1778130238309,34.57,81063.59,1.6,0.69644,0.00016,21.606]
[1778130239927,34.57,81063.63,1.6,0.69644,0.00016,21.6059]
[1778130245358,34.58,81064.82,1.6,0.69662,0.00016,21.60057]
[1778130249386,34.58,81059.55,1.6,0.69575,0.00016,21.62689]
[1778130250393,34.58,81056.14,1.6,0.69518,0.00016,21.64372]
[1778130253414,34.58,81052.91,1.6,0.69465,0.00016,21.65968]
[1778130258449,34.58,81051.02,1.6,0.69434,0.00016,21.66908]
[1778130262477,34.58,81056.48,1.6,0.69523,0.00016,21.64249]
[1778130263484,34.58,81060.12,1.6,0.69582,0.00016,21.62466]
[1778130268519,34.58,81059.78,1.6,0.69575,0.00016,21.62669]
[1778130273554,34.59,81060.21,1.6,0.69584,0.00016,21.62051]
[1778130277582,34.59,81064.25,1.6,0.69649,0.00016,21.60091]
[1778130282617,34.59,81063.86,1.6,0.69641,0.00016,21.60329]
[1778130284631,34.59,81069.58,1.6,0.69734,0.00016,21.57522]
[1778130289666,34.6,81071.22,1.6,0.69759,0.00016,21.5677]
[1778130293694,34.6,81074.4,1.6,0.6981,0.00016,21.55244]
[1778130295708,34.6,81077.74,1.6,0.69863,0.00016,21.53612]
[1778130296715,34.6,81080.59,1.6,0.69909,0.00016,21.52208]
[1778130297722,34.6,81085.59,1.6,0.6999,0.00016,21.49729]
[1778130298731,34.6,81085.59,1.6,0.6999,0.00016,21.49729]
[1778130299737,34.6,81085.91,1.6,0.69994,0.00016,21.49588]
[1778130300738,34.61,81085.91,1.6,0.69994,0.00016,21.49608]
[1778130303736,34.61,81086.18,1.6,0.69996,0.00016,21.49532]
[1778130304236,34.61,81086.18,1.6,0.69996,0.00016,21.49532]
[1778130304737,34.61,81085.96,1.6,0.69992,0.00016,21.49662]
[1778130305244,34.61,81085.96,1.6,0.69992,0.00016,21.49662]
[1778130306243,34.61,81085.85,1.6,0.6999,0.00016,21.49736]
[1778130311821,34.62,81082.48,1.6,0.69931,0.00016,21.51558]
[1778130312828,34.62,81079.26,1.6,0.69878,0.00016,21.5318]
[1778130317863,34.63,81079.38,1.6,0.69877,0.00016,21.53197]
[1778130322898,34.63,81079.97,1.6,0.69885,0.00016,21.52981]
[1778130325919,34.63,81084.33,1.6,0.69954,0.00016,21.50855]
[1778130330954,34.64,81082.67,1.6,0.69924,0.00016,21.51767]
[1778130331770,34.64,81082.67,1.6,0.69924,0.00016,21.51767]
[1778130332267,34.64,81082.67,1.6,0.69924,0.00016,21.51767]
[1778130332968,34.64,81086.4,1.6,0.69987,0.00016,21.49496]
[1778130334771,34.64,81086.37,1.6,0.69986,0.00016,21.49529]
[1778130335278,34.64,81086.37,1.6,0.69986,0.00016,21.49529]
[1778130336773,34.64,81086.81,1.6,0.69992,0.00016,21.49346]
[1778130338281,34.65,81088.45,1.6,0.70018,0.00016,21.48545]
[1778130339283,34.65,81088.43,1.6,0.70017,0.00016,21.48575]
[1778130340280,34.65,81088.11,1.6,0.70011,0.00016,21.48754]
[1778130343040,34.65,81083.63,1.6,0.69936,0.00016,21.51069]
[1778130344047,34.65,81079.94,1.6,0.69875,0.00016,21.52922]
[1778130349082,34.66,81079.07,1.6,0.69859,0.00016,21.53428]
[1778130350052,34.66,81079.07,1.6,0.69859,0.00016,21.53428]
[1778130353110,34.66,81076.15,1.6,0.6981,0.00016,21.54929]
[1778130358149,34.67,81075.72,1.6,0.69801,0.00016,21.55201]
[1778130359708,34.67,81075.61,1.6,0.69799,0.00016,21.55266]
[1778130360163,34.67,81071.45,1.6,0.69731,0.00016,21.57334]
[1778130361170,34.67,81068.46,1.6,0.69682,0.00016,21.58817]
[1778130363255,34.67,81059.93,1.6,0.69542,0.00016,21.63021]
[1778130364191,34.67,81055.77,1.6,0.69474,0.00016,21.65058]
[1778130369226,34.67,81055.92,1.6,0.69476,0.00016,21.64993]
[1778130374261,34.67,81054.92,1.6,0.69459,0.00016,21.6549]
[1778130380303,34.67,81058.84,1.6,0.69523,0.00016,21.63585]
[1778130385339,34.67,81057.72,1.6,0.69504,0.00016,21.64153]
[1778130390374,34.67,81057.53,1.6,0.69501,0.00016,21.64263]
[1778130395409,34.67,81058.21,1.6,0.69514,0.00016,21.63507]
[1778130400446,34.68,81057.73,1.6,0.69505,0.00016,21.63762]
[1778130407495,34.68,81058.81,1.6,0.69522,0.00016,21.63265]
[1778130412530,34.68,81057.2,1.6,0.69495,0.00016,21.64075]
[1778130417566,34.68,81056.31,1.6,0.6948,0.00016,21.6453]
[1778130423100,34.68,81055.13,1.6,0.6946,0.00016,21.6512]
[1778130423127,34.68,81049.37,1.6,0.69366,0.00016,21.6793]
[1778130423608,34.68,81045.22,1.6,0.69298,0.00016,21.69942]
[1778130425622,34.68,81042.3,1.6,0.6925,0.00016,21.71351]
[1778130430657,34.68,81042.73,1.6,0.69257,0.00016,21.71133]
[1778130436699,34.68,81041.7,1.6,0.69241,0.00016,21.71618]
[1778130441734,34.68,81042.42,1.6,0.69253,0.00016,21.71264]
[1778130447776,34.68,81041.5,1.6,0.69238,0.00016,21.71702]
[1778130449329,34.68,81041.5,1.6,0.69238,0.00016,21.71702]
[1778130450064,34.68,81041.19,1.6,0.69233,0.00016,21.71851]
[1778130450155,34.68,81034.98,1.6,0.69131,0.00016,21.74841]
[1778130450797,34.68,81030.7,1.6,0.6906,0.00016,21.7689]
[1778130455832,34.68,81032.91,1.6,0.691,0.00016,21.75362]
[1778130458706,34.68,81031.9,1.6,0.69084,0.00016,21.75836]
[1778130458853,34.68,81032.26,1.6,0.6909,0.00016,21.75658]
[1778130462881,34.67,81024.36,1.6,0.68961,0.00016,21.79413]
[1778130468923,34.67,81021.7,1.6,0.68919,0.00017,21.80629]
[1778130473958,34.67,81021.25,1.6,0.68913,0.00017,21.80796]
[1778130480000,34.66,81020.96,1.6,0.6891,0.00017,21.80882]
[1778130485035,34.66,81020.96,1.6,0.68911,0.00017,21.8084]
[1778130488056,34.66,81024.3,1.6,0.68967,0.00016,21.79225]
[1778130490070,34.66,81028.14,1.6,0.69031,0.00016,21.77378]
[1778130495105,34.66,81022.36,1.6,0.68936,0.00017,21.80113]
[1778130500140,34.65,81023.69,1.6,0.68959,0.00016,21.79445]
[1778130501147,34.65,81029.48,1.6,0.69055,0.00016,21.76672]
[1778130507190,34.65,81030.91,1.6,0.69079,0.00016,21.75969]
[1778130512225,34.65,81030.45,1.6,0.69074,0.00016,21.75737]
[1778130518267,34.65,81030.18,1.6,0.69071,0.00016,21.75852]
[1778130520281,34.65,81024.82,1.6,0.68982,0.00016,21.78412]
[1778130525317,34.65,81023.83,1.6,0.68967,0.00017,21.78857]
[1778130530351,34.65,81022.41,1.6,0.68944,0.00017,21.79507]
[1778130535386,34.65,81022.84,1.6,0.68952,0.00017,21.79274]
[1778130540421,34.64,81024.79,1.6,0.68985,0.00016,21.78317]
[1778130545456,34.64,81023.3,1.6,0.68962,0.00017,21.79004]
[1778130552509,34.64,81023.23,1.6,0.68962,0.00017,21.79002]
[1778130557668,34.64,81023.36,1.6,0.68964,0.00017,21.78921]
[1778130558547,34.64,81030.23,1.6,0.69078,0.00016,21.75623]
[1778130559554,34.64,81036.38,1.6,0.69179,0.00016,21.72663]
[1778130564589,34.64,81035.71,1.6,0.69168,0.00016,21.72989]
[1778130569624,34.64,81034.96,1.6,0.69156,0.00016,21.73355]
[1778130574661,34.64,81036.47,1.6,0.69183,0.00016,21.7219]
[1778130579697,34.64,81035.21,1.6,0.69162,0.00016,21.72803]
[1778130581711,34.64,81031.71,1.6,0.69105,0.00016,21.74489]
[1778130587753,34.64,81032.18,1.6,0.69112,0.00016,21.74259]
[1778130594802,34.64,81033.02,1.6,0.69126,0.00016,21.73851]
[1778130598830,34.64,81036.36,1.6,0.69181,0.00016,21.72243]
[1778130606886,34.64,81036.04,1.6,0.69176,0.00016,21.72407]
[1778130611922,34.64,81035.95,1.6,0.69174,0.00016,21.72455]
[1778130612929,34.64,81032.69,1.6,0.6912,0.00016,21.74026]
[1778130617964,34.64,81031.29,1.6,0.69098,0.00016,21.74694]
[1778130625013,34.64,81031.22,1.6,0.69097,0.00016,21.74722]
[1778130631055,34.64,81032.39,1.6,0.69119,0.00016,21.73716]
[1778130636090,34.64,81031.93,1.6,0.69111,0.00016,21.73937]
[1778130641125,34.64,81031.71,1.6,0.69107,0.00016,21.74043]
[1778130646161,34.64,81034.3,1.6,0.6915,0.00016,21.72797]
[1778130652202,34.64,81034.32,1.6,0.6915,0.00016,21.72793]
[1778130653209,34.64,81039.29,1.6,0.69232,0.00016,21.70397]
[1778130654216,34.64,81049.13,1.6,0.69394,0.00016,21.65627]
[1778130657237,34.64,81057.04,1.6,0.69523,0.00016,21.61787]
[1778130662272,34.64,81057.52,1.6,0.69529,0.00016,21.61607]
[1778130663279,34.64,81052.24,1.6,0.69442,0.00016,21.64198]
[1778130668314,34.65,81051.82,1.6,0.69434,0.00016,21.64437]
[1778130669321,34.65,81048.92,1.6,0.69386,0.00016,21.65856]
[1778130670328,34.65,81045.79,1.6,0.69335,0.00016,21.67383]
[1778130675363,34.65,81047.14,1.6,0.69356,0.00016,21.66748]
[1778130681405,34.65,81047.73,1.6,0.69365,0.00016,21.6649]
[1778130687447,34.65,81048.31,1.6,0.69373,0.00016,21.66236]
[1778130689461,34.65,81051.04,1.6,0.69418,0.00016,21.64917]
[1778130696510,34.66,81050.8,1.6,0.69415,0.00016,21.64632]
[1778130705573,34.66,81051.41,1.6,0.69424,0.00016,21.64385]
[1778130708594,34.66,81054.33,1.6,0.69471,0.00016,21.62978]
[1778130711615,34.66,81059.34,1.6,0.69552,0.00016,21.60549]
[1778130712624,34.66,81062.63,1.6,0.69606,0.00016,21.58944]
[1778130717660,34.67,81063.74,1.6,0.69623,0.00016,21.5845]
[1778130722694,34.67,81064.21,1.6,0.69629,0.00016,21.58269]
[1778130727729,34.67,81064.17,1.6,0.69626,0.00016,21.58336]
[1778130732764,34.67,81066.37,1.6,0.69661,0.00016,21.57291]
[1778130733771,34.67,81077.77,1.6,0.69847,0.00016,21.51662]
[1778130734778,34.67,81084.71,1.6,0.6996,0.00016,21.4822]
[1778130739813,34.68,81088.91,1.6,0.70026,0.00016,21.46185]
[1778130740820,34.68,81093.7,1.6,0.70103,0.00016,21.43799]
[1778130745855,34.68,81094.62,1.6,0.70116,0.00016,21.43417]
[1778130752904,34.69,81095.22,1.6,0.70125,0.00016,21.42793]
[1778130756709,34.7,81094.82,1.6,0.70116,0.00016,21.43049]
[1778130756933,34.7,81094.96,1.6,0.70118,0.00016,21.42997]
[1778130757790,34.7,81094.96,1.6,0.70118,0.00016,21.42997]
[1778130757940,34.7,81103.67,1.6,0.70258,0.00016,21.38635]
[1778130757955,34.7,81103.67,1.6,0.70258,0.00016,21.38635]
[1778130763814,34.7,81104.85,1.6,0.70275,0.00016,21.38126]
[1778130763959,34.7,81103.1,1.6,0.70246,0.00016,21.39027]
[1778130764848,34.7,81103.1,1.6,0.70246,0.00016,21.39027]
[1778130764953,34.7,81104.21,1.6,0.70263,0.00016,21.38485]
[1778130765538,34.7,81104.21,1.6,0.70263,0.00016,21.38485]
[1778130765706,34.7,81104.21,1.6,0.70263,0.00016,21.38485]
[1778130771031,34.71,81108.03,1.6,0.70321,0.00016,21.36689]
[1778130774742,34.71,81108.1,1.6,0.70322,0.00016,21.36673]
[1778130774956,34.71,81108.1,1.6,0.70322,0.00016,21.36673]
[1778130775684,34.72,81108.1,1.6,0.7032,0.00016,21.36712]
[1778130775704,34.72,81108.1,1.6,0.7032,0.00016,21.36712]
[1778130775785,34.72,81108.1,1.6,0.7032,0.00016,21.36731]
[1778130779822,34.72,81109.22,1.6,0.70336,0.00016,21.36223]
[1778130779956,34.72,81109.22,1.6,0.70336,0.00016,21.36223]
[1778130785129,34.73,81111.77,1.6,0.70372,0.00016,21.35095]
[1778130787983,34.73,81112.49,1.6,0.70383,0.00016,21.34773]
[1778130788206,34.73,81112.49,1.6,0.70383,0.00016,21.34773]
[1778130789090,34.73,81111.82,1.6,0.70371,0.00016,21.35133]
[1778130789202,34.73,81111.82,1.6,0.70371,0.00016,21.35133]
[1778130789298,34.74,81111.9,1.6,0.70372,0.00016,21.35114]
[1778130790747,34.74,81111.9,1.6,0.70372,0.00016,21.35114]
[1778130790955,34.74,81111.9,1.6,0.70372,0.00016,21.35114]
[1778130793923,34.74,81114.36,1.6,0.7041,0.00016,21.33932]
[1778130793951,34.74,81114.36,1.6,0.7041,0.00016,21.33932]
[1778130795730,34.74,81114.13,1.6,0.70404,0.00016,21.34093]
[1778130795955,34.74,81114.13,1.6,0.70404,0.00016,21.34093]
[1778130795781,34.74,81114.88,1.6,0.70416,0.00016,21.33735]
[1778130796206,34.74,81122.93,1.6,0.70545,0.00016,21.29665]
[1778130798731,34.75,81126.44,1.6,0.706,0.00016,21.279]
[1778130798951,34.75,81126.44,1.6,0.706,0.00016,21.279]
[1778130801676,34.75,81125.86,1.6,0.70589,0.00016,21.28276]
[1778130801704,34.75,81125.86,1.6,0.70589,0.00016,21.28276]
[1778130803450,34.75,81120.77,1.6,0.70505,0.00016,21.30921]
[1778130803704,34.75,81120.77,1.6,0.70505,0.00016,21.30921]
[1778130806799,34.76,81127.68,1.6,0.70614,0.00016,21.27474]
[1778130806955,34.76,81127.68,1.6,0.70614,0.00016,21.27474]
[1778130808153,34.76,81129.39,1.6,0.7064,0.00016,21.26656]
[1778130808198,34.76,81129.39,1.6,0.7064,0.00016,21.26656]
[1778130808290,34.76,81129.26,1.6,0.70637,0.00016,21.2675]
[1778130811147,34.77,81130.45,1.6,0.70654,0.00016,21.26198]
[1778130811206,34.77,81130.45,1.6,0.70654,0.00016,21.26198]
[1778130814332,34.77,81140.43,1.6,0.70814,0.00016,21.2074]
[1778130815767,34.77,81140.43,1.6,0.70814,0.00016,21.2074]
[1778130815950,34.77,81140.43,1.6,0.70814,0.00016,21.2074]
[1778130817375,34.78,81144.71,1.6,0.7088,0.00016,21.18591]
[1778130817451,34.78,81144.71,1.6,0.7088,0.00016,21.18591]
[1778130817476,34.78,81144.71,1.6,0.70879,0.00016,21.18626]
[1778130821398,34.79,81154.28,1.6,0.71028,0.00016,21.13806]
[1778130822405,34.79,81164.76,1.6,0.71194,0.00016,21.08348]
[1778130826433,34.79,81159.55,1.6,0.71111,0.00016,21.1108]
[1778130827279,34.79,81159.55,1.6,0.71111,0.00016,21.1108]
[1778130827455,34.79,81159.55,1.6,0.71111,0.00016,21.1108]
[1778130829007,34.79,81157.77,1.6,0.71083,0.00016,21.12008]
[1778130829206,34.79,81156.46,1.6,0.71062,0.00016,21.1269]
[1778130833631,34.79,81155.54,1.6,0.71048,0.00016,21.13165]
[1778130833703,34.79,81155.54,1.6,0.71048,0.00016,21.13165]
[1778130834489,34.79,81147.06,1.6,0.70911,0.00016,21.17596]
[1778130836503,34.79,81142.27,1.6,0.70833,0.00016,21.20134]
[1778130837196,34.79,81142.27,1.6,0.70833,0.00016,21.20134]
[1778130837448,34.79,81142.27,1.6,0.70833,0.00016,21.20134]
[1778130837510,34.79,81143.42,1.6,0.7085,0.00016,21.19574]
[1778130839195,34.8,81142.96,1.6,0.70842,0.00016,21.19843]
[1778130839449,34.8,81142.96,1.6,0.70842,0.00016,21.19843]
[1778130841156,34.8,81143.06,1.6,0.70842,0.00016,21.19856]
[1778130841201,34.8,81143.06,1.6,0.70842,0.00016,21.19856]
[1778130843156,34.8,81143.64,1.6,0.70849,0.00016,21.19616]
[1778130843204,34.8,81143.64,1.6,0.70849,0.00016,21.19616]
[1778130843742,34.8,81143.64,1.6,0.70849,0.00016,21.19616]
[1778130843952,34.8,81143.64,1.6,0.70849,0.00016,21.19616]
[1778130843989,34.81,81143.03,1.6,0.70838,0.00016,21.19962]
[1778130844559,34.81,81149.81,1.6,0.70946,0.00016,21.16496]
[1778130849645,34.82,81150.1,1.6,0.70946,0.00016,21.16489]
[1778130849702,34.82,81150.1,1.6,0.70946,0.00016,21.16489]
[1778130851608,34.82,81144.22,1.6,0.70849,0.00016,21.19627]
[1778130852489,34.82,81144.22,1.6,0.70849,0.00016,21.19627]
[1778130852708,34.82,81144.22,1.6,0.70849,0.00016,21.19627]
[1778130853622,34.82,81131.62,1.6,0.70646,0.00016,21.26149]
[1778130854629,34.83,81119.02,1.6,0.70443,0.00016,21.3258]
[1778130855637,34.83,81114.54,1.6,0.70371,0.00016,21.3487]
[1778130856068,34.83,81114.54,1.6,0.70371,0.00016,21.3487]
[1778130856197,34.83,81114.54,1.6,0.70371,0.00016,21.3487]
[1778130856644,34.83,81110.95,1.6,0.70312,0.00016,21.36702]
[1778130858101,34.83,81111.21,1.6,0.70316,0.00016,21.36591]
[1778130858205,34.83,81111.21,1.6,0.70316,0.00016,21.36591]
[1778130858658,34.83,81119.51,1.6,0.70449,0.00016,21.32413]
[1778130859200,34.83,81119.51,1.6,0.70449,0.00016,21.32413]
[1778130859453,34.83,81119.51,1.6,0.70449,0.00016,21.32413]
[1778130859840,34.83,81119.51,1.6,0.70449,0.00016,21.32413]
[1778130859951,34.83,81119.51,1.6,0.70449,0.00016,21.32413]
[1778130861575,34.83,81122.03,1.6,0.70488,0.00016,21.31174]
[1778130861700,34.83,81122.03,1.6,0.70488,0.00016,21.31174]
[1778130861980,34.83,81122.03,1.6,0.70488,0.00016,21.31174]
[1778130861801,34.83,81122.09,1.6,0.70489,0.00016,21.31164]
[1778130862199,34.83,81122.09,1.6,0.70489,0.00016,21.31164]
[1778130862686,34.84,81116.0,1.6,0.7039,0.00016,21.34266]
[1778130863693,34.84,81120.89,1.6,0.70468,0.00016,21.31815]
[1778130864398,34.84,81120.89,1.6,0.70468,0.00016,21.31815]
[1778130864451,34.84,81120.89,1.6,0.70468,0.00016,21.31815]
[1778130866613,34.84,81120.07,1.6,0.70453,0.00016,21.32281]
[1778130866701,34.84,81120.07,1.6,0.70453,0.00016,21.32281]
[1778130867043,34.84,81120.07,1.6,0.70453,0.00016,21.32281]
[1778130866714,34.84,81121.37,1.6,0.70473,0.00016,21.31648]
[1778130867230,34.84,81121.37,1.6,0.70473,0.00016,21.31648]
[1778130867721,34.84,81123.1,1.6,0.705,0.00016,21.30797]
[1778130870742,34.85,81116.07,1.6,0.70386,0.00016,21.34415]
[1778130871077,34.85,81116.07,1.6,0.70386,0.00016,21.34415]
[1778130871203,34.85,81116.07,1.6,0.70386,0.00016,21.34415]
[1778130871749,34.85,81112.39,1.6,0.70329,0.00016,21.35848]
[1778130873186,34.85,81111.66,1.6,0.70316,0.00016,21.36237]
[1778130873202,34.85,81111.66,1.6,0.70316,0.00016,21.36237]
[1778130873482,34.85,81111.66,1.6,0.70316,0.00016,21.36237]
[1778130873700,34.85,81111.66,1.6,0.70316,0.00016,21.36237]
[1778130873763,34.85,81113.73,1.6,0.70349,0.00016,21.35215]
[1778130874801,34.85,81113.73,1.6,0.70349,0.00016,21.35215]
[1778130874953,34.85,81113.73,1.6,0.70349,0.00016,21.35215]
[1778130880027,34.86,81113.33,1.6,0.70339,0.00016,21.35524]
[1778130880199,34.86,81113.17,1.6,0.70336,0.00016,21.35626]
[1778130880761,34.86,81113.17,1.6,0.70336,0.00016,21.35626]
[1778130880949,34.86,81113.17,1.6,0.70336,0.00016,21.35626]
[1778130881050,34.86,81113.17,1.6,0.70335,0.00016,21.35648]
[1778130883834,34.86,81121.02,1.6,0.70459,0.00016,21.31751]
[1778130884669,34.86,81121.02,1.6,0.70459,0.00016,21.31751]
[1778130884699,34.86,81121.02,1.6,0.70459,0.00016,21.31751]
[1778130886886,34.87,81126.38,1.6,0.70544,0.00016,21.29072]
[1778130886953,34.87,81126.38,1.6,0.70544,0.00016,21.29072]
[1778130886976,34.87,81126.79,1.6,0.7055,0.00016,21.28885]
[1778130887295,34.87,81126.79,1.6,0.7055,0.00016,21.28885]
[1778130887448,34.87,81126.79,1.6,0.7055,0.00016,21.28885]
[1778130887862,34.87,81126.82,1.6,0.7055,0.00016,21.28891]
[1778130890795,34.87,81125.38,1.6,0.70526,0.00016,21.29664]
[1778130890953,34.87,81125.38,1.6,0.70526,0.00016,21.29664]
[1778130894679,34.88,81120.85,1.6,0.7045,0.00016,21.32049]
[1778130894704,34.88,81120.85,1.6,0.7045,0.00016,21.32049]
[1778130894911,34.88,81114.64,1.6,0.7035,0.00016,21.35208]
[1778130895580,34.88,81114.64,1.6,0.7035,0.00016,21.35208]
[1778130895704,34.88,81114.64,1.6,0.7035,0.00016,21.35208]
[1778130896055,34.88,81114.64,1.6,0.7035,0.00016,21.35208]
[1778130895918,34.88,81113.96,1.6,0.70338,0.00016,21.35571]
[1778130896199,34.88,81113.96,1.6,0.70338,0.00016,21.35571]
[1778130896925,34.88,81113.73,1.6,0.70334,0.00016,21.35707]
[1778130901960,34.89,81117.71,1.6,0.70395,0.00016,21.33792]
[1778130906996,34.89,81117.32,1.6,0.70386,0.00016,21.34085]
[1778130907144,34.89,81117.32,1.6,0.70386,0.00016,21.34085]
[1778130907206,34.89,81117.32,1.6,0.70386,0.00016,21.34085]
[1778130908662,34.89,81117.32,1.6,0.70386,0.00016,21.341]
[1778130908704,34.89,81117.32,1.6,0.70386,0.00016,21.341]
[1778130909010,34.89,81117.28,1.6,0.70385,0.00016,21.34135]
[1778130909188,34.89,81117.28,1.6,0.70385,0.00016,21.34135]
[1778130909199,34.89,81117.28,1.6,0.70385,0.00016,21.34135]
[1778130910017,34.89,81117.3,1.6,0.70384,0.00016,21.3414]
[1778130915052,34.9,81117.0,1.6,0.70377,0.00016,21.34367]
[1778130919123,34.9,81119.38,1.6,0.70414,0.00016,21.33225]
[1778130919202,34.9,81119.38,1.6,0.70414,0.00016,21.33225]
[1778130920764,34.9,81121.0,1.6,0.70439,0.00016,21.32422]
[1778130920951,34.9,81121.0,1.6,0.70439,0.00016,21.32422]
[1778130921094,34.9,81122.9,1.6,0.70469,0.00016,21.31478]
[1778130921320,34.9,81122.9,1.6,0.70469,0.00016,21.31478]
[1778130921448,34.9,81122.9,1.6,0.70469,0.00016,21.31478]
[1778130922101,34.91,81125.14,1.6,0.70505,0.00016,21.3036]
[1778130927136,34.91,81128.86,1.6,0.70561,0.00016,21.28569]
[1778130929897,34.91,81128.85,1.6,0.7056,0.00016,21.28614]
[1778130929950,34.91,81128.85,1.6,0.7056,0.00016,21.28614]
[1778130931793,34.92,81127.86,1.6,0.70543,0.00016,21.29156]
[1778130931955,34.92,81127.86,1.6,0.70543,0.00016,21.29156]
[1778130932081,34.92,81127.86,1.6,0.70543,0.00016,21.29156]
[1778130932040,34.92,81128.0,1.6,0.70547,0.00016,21.28657]
[1778130932203,34.92,81128.0,1.6,0.70547,0.00016,21.28657]
[1778130932302,34.92,81128.04,1.6,0.70548,0.00016,21.28656]
[1778130936456,34.92,81127.91,1.6,0.70544,0.00016,21.2876]
[1778130936700,34.92,81127.91,1.6,0.70544,0.00016,21.2876]
[1778130937108,34.92,81127.91,1.6,0.70544,0.00016,21.2876]
[1778130936769,34.92,81128.32,1.6,0.7055,0.00016,21.2859]
[1778130937201,34.92,81128.32,1.6,0.7055,0.00016,21.2859]
[1778130937206,34.92,81128.37,1.6,0.7055,0.00016,21.28583]
[1778130939220,34.93,81127.64,1.6,0.70537,0.00016,21.28991]
[1778130940227,34.93,81128.17,1.6,0.70546,0.00016,21.28722]
[1778130944255,34.93,81127.58,1.6,0.70533,0.00016,21.29113]
[1778130945655,34.93,81127.58,1.6,0.70533,0.00016,21.29113]
[1778130945700,34.93,81127.58,1.6,0.70533,0.00016,21.29113]
[1778130945707,34.93,81127.51,1.6,0.70532,0.00016,21.29166]
[1778130946269,34.93,81125.38,1.6,0.70497,0.00016,21.30262]
[1778130947648,34.93,81125.38,1.6,0.70497,0.00016,21.30262]
[1778130947704,34.93,81125.38,1.6,0.70497,0.00016,21.30262]
[1778130947749,34.93,81125.03,1.6,0.70491,0.00016,21.30455]
[1778130953318,34.94,81125.28,1.6,0.70492,0.00016,21.30425]
[1778130955727,34.94,81125.04,1.6,0.70488,0.00016,21.30562]
[1778130955954,34.94,81125.04,1.6,0.70488,0.00016,21.30562]
[1778130955995,34.94,81126.08,1.6,0.70504,0.00016,21.30052]
[1778130957346,34.94,81128.42,1.6,0.7054,0.00016,21.28901]
[1778130960582,34.95,81129.24,1.6,0.70553,0.00016,21.2852]
[1778130960707,34.95,81129.24,1.6,0.70553,0.00016,21.2852]
[1778130960805,34.95,81129.24,1.6,0.70552,0.00016,21.28538]
[1778130966699,34.95,81130.46,1.6,0.70569,0.00016,21.2801]
[1778130966800,34.95,81130.67,1.6,0.70572,0.00016,21.27921]
[1778130972451,34.96,81130.81,1.6,0.70571,0.00016,21.27956]
[1778130973458,34.96,81140.39,1.6,0.70723,0.00016,21.23095]
[1778130975837,34.96,81142.97,1.6,0.70764,0.00016,21.21794]
[1778130975957,34.96,81142.97,1.6,0.70764,0.00016,21.21794]
[1778130976048,34.96,81142.97,1.6,0.70764,0.00016,21.21794]
[1778130976051,34.96,81142.83,1.6,0.70761,0.00016,21.21883]
[1778130976207,34.96,81142.83,1.6,0.70761,0.00016,21.21883]
[1778130980989,34.97,81144.28,1.6,0.70782,0.00016,21.21211]
[1778130981204,34.97,81144.78,1.6,0.70789,0.00016,21.20974]
[1778130982327,34.97,81144.38,1.6,0.70782,0.00016,21.21203]
[1778130982448,34.97,81144.38,1.6,0.70782,0.00016,21.21203]
[1778130987556,34.98,81143.78,1.6,0.70769,0.00016,21.21652]
[1778130988563,34.98,81138.85,1.6,0.70689,0.00016,21.2419]
[1778130990306,34.98,81137.3,1.6,0.70664,0.00016,21.25]
[1778130990451,34.98,81137.3,1.6,0.70664,0.00016,21.25]
[1778130990616,34.98,81137.3,1.6,0.70664,0.00016,21.25]
[1778130990710,34.98,81137.3,1.6,0.70664,0.00016,21.25]
[1778130990717,34.98,81135.75,1.6,0.70639,0.00016,21.25809]
[1778130996619,34.99,81137.84,1.6,0.70671,0.00016,21.24422]
[1778130998190,34.99,81137.84,1.6,0.70671,0.00016,21.24422]
[1778130998206,34.99,81137.43,1.6,0.70664,0.00016,21.24652]
[1778130999398,34.99,81137.57,1.6,0.70666,0.00016,21.24601]
[1778130999450,34.99,81137.57,1.6,0.70666,0.00016,21.24601]
[1778131001826,34.99,81140.99,1.6,0.70719,0.00016,21.22903]
[1778131001951,34.99,81140.99,1.6,0.70719,0.00016,21.22903]
[1778131002052,34.99,81142.46,1.6,0.70742,0.00016,21.22176]
[1778131004517,35.0,81145.64,1.6,0.70791,0.00016,21.20587]
[1778131004701,35.0,81145.64,1.6,0.70791,0.00016,21.20587]
[1778131010069,35.0,81151.01,1.6,0.70874,0.00016,21.17937]
[1778131010206,35.0,81151.01,1.6,0.70874,0.00016,21.17937]
[1778131015647,35.01,81151.85,1.6,0.70884,0.00016,21.17612]
[1778131015709,35.01,81151.85,1.6,0.70884,0.00016,21.17612]
[1778131015752,35.01,81152.43,1.6,0.70892,0.00016,21.17343]
[1778131018405,35.01,81152.84,1.6,0.70898,0.00016,21.17147]
[1778131018456,35.01,81152.84,1.6,0.70898,0.00016,21.17147]
[1778131023204,35.01,81153.23,1.6,0.70904,0.00016,21.16978]
[1778131023450,35.01,81153.23,1.6,0.70904,0.00016,21.16978]
[1778131024267,35.01,81150.8,1.6,0.70864,0.00016,21.1824]
[1778131024454,35.01,81150.8,1.6,0.70864,0.00016,21.1824]
[1778131024817,35.01,81150.2,1.6,0.70855,0.00016,21.18554]
[1778131027175,35.01,81150.34,1.6,0.70857,0.00016,21.18489]
[1778131027199,35.01,81150.34,1.6,0.70857,0.00016,21.18489]
[1778131036100,35.02,81149.44,1.6,0.70841,0.00016,21.19009]
[1778131036159,35.02,81149.44,1.6,0.70841,0.00016,21.19009]
[1778131036205,35.02,81149.44,1.6,0.70841,0.00016,21.19009]
[1778131036901,35.02,81146.83,1.6,0.70798,0.00016,21.20384]
[1778131039045,35.02,81146.91,1.6,0.70799,0.00016,21.20363]
[1778131039201,35.02,81146.91,1.6,0.70799,0.00016,21.20363]
[1778131041996,35.03,81146.7,1.6,0.70793,0.00016,21.20547]
[1778131042205,35.03,81146.7,1.6,0.70793,0.00016,21.20547]
[1778131042038,35.03,81146.95,1.6,0.70796,0.00016,21.20444]
[1778131043183,35.03,81146.95,1.6,0.70796,0.00016,21.20444]
[1778131043201,35.03,81146.95,1.6,0.70796,0.00016,21.20444]
[1778131042943,35.03,81147.15,1.6,0.70799,0.00016,21.20368]
[1778131044985,35.03,81145.43,1.6,0.70771,0.00016,21.21271]
[1778131045204,35.03,81145.43,1.6,0.70771,0.00016,21.21271]
[1778131045227,35.03,81139.86,1.6,0.70682,0.00016,21.24131]
[1778131048433,35.03,81142.29,1.6,0.70718,0.00016,21.2296]
[1778131048449,35.03,81142.29,1.6,0.70718,0.00016,21.2296]
[1778131048504,35.03,81142.29,1.6,0.70718,0.00016,21.2296]
[1778131048701,35.03,81142.29,1.6,0.70718,0.00016,21.2296]
[1778131048985,35.04,81144.43,1.6,0.70752,0.00016,21.21893]
[1778131050557,35.04,81146.41,1.6,0.70782,0.00016,21.20907]
[1778131050702,35.04,81146.41,1.6,0.70782,0.00016,21.20907]
[1778131056034,35.04,81150.42,1.6,0.70848,0.00016,21.18452]
[1778131059371,35.04,81149.32,1.6,0.7083,0.00016,21.19025]
[1778131059376,35.04,81149.32,1.6,0.7083,0.00016,21.19025]
[1778131059456,35.04,81149.32,1.6,0.7083,0.00016,21.19025]
[1778131060062,35.04,81149.39,1.6,0.70831,0.00016,21.18992]
[1778131062381,35.04,81147.08,1.6,0.70794,0.00016,21.20177]
[1778131062451,35.04,81147.08,1.6,0.70794,0.00016,21.20177]
[1778131065306,35.04,81144.37,1.6,0.7075,0.00016,21.21599]
[1778131065312,35.04,81144.37,1.6,0.7075,0.00016,21.21599]
[1778131065451,35.04,81144.37,1.6,0.7075,0.00016,21.21599]
[1778131066104,35.04,81143.94,1.6,0.70743,0.00016,21.21834]
[1778131075167,35.05,81146.0,1.6,0.70771,0.00016,21.20922]
[1778131076525,35.05,81147.0,1.6,0.70787,0.00016,21.20427]
[1778131076707,35.05,81147.0,1.6,0.70787,0.00016,21.20427]
[1778131076725,35.05,81147.0,1.6,0.70787,0.00016,21.20427]
[1778131076954,35.05,81147.0,1.6,0.70787,0.00016,21.20427]
[1778131077181,35.05,81146.28,1.6,0.70775,0.00016,21.2081]
[1778131079195,35.06,81150.84,1.6,0.70846,0.00016,21.18513]
[1778131079880,35.06,81150.84,1.6,0.70846,0.00016,21.18513]
[1778131079953,35.06,81150.84,1.6,0.70846,0.00016,21.18513]
[1778131086244,35.06,81151.76,1.6,0.7086,0.00016,21.18064]
[1778131091279,35.06,81151.75,1.6,0.7086,0.00016,21.18086]
[1778131091642,35.06,81151.75,1.6,0.7086,0.00016,21.18086]
[1778131091705,35.06,81151.75,1.6,0.7086,0.00016,21.18086]
[1778131091932,35.06,81151.75,1.6,0.7086,0.00016,21.18086]
[1778131091955,35.06,81151.75,1.6,0.7086,0.00016,21.18086]
[1778131092034,35.06,81151.75,1.6,0.70859,0.00016,21.18089]
[1778131101355,35.06,81151.78,1.6,0.70859,0.00016,21.18111]
[1778131105002,35.06,81151.78,1.6,0.70859,0.00016,21.18111]
[1778131105203,35.06,81151.78,1.6,0.70859,0.00016,21.18111]
[1778131105234,35.06,81151.78,1.6,0.70858,0.00016,21.18125]
[1778131105338,35.06,81151.78,1.6,0.70858,0.00016,21.18125]
[1778131105453,35.06,81151.78,1.6,0.70858,0.00016,21.18125]
[1778131107652,35.06,81152.93,1.6,0.70876,0.00016,21.17546]
[1778131107702,35.06,81152.93,1.6,0.70876,0.00016,21.17546]
[1778131113439,35.06,81149.4,1.6,0.70823,0.00016,21.18929]
[1778131119481,35.06,81149.51,1.6,0.70824,0.00016,21.18892]
[1778131127641,35.06,81149.51,1.6,0.70824,0.00016,21.18898]
[1778131129552,35.07,81145.36,1.6,0.70757,0.00016,21.21048]
[1778131130399,35.07,81145.36,1.6,0.70757,0.00016,21.21048]
[1778131130451,35.07,81145.36,1.6,0.70757,0.00016,21.21048]
[1778131130717,35.07,81145.36,1.6,0.70757,0.00016,21.21048]
[1778131130953,35.07,81145.36,1.6,0.70757,0.00016,21.21048]
[1778131130979,35.07,81144.36,1.6,0.7074,0.00016,21.21572]
[1778131136601,35.07,81143.68,1.6,0.70727,0.00016,21.22]
[1778131141230,35.07,81143.11,1.6,0.70717,0.00016,21.2233]
[1778131141250,35.08,81140.76,1.6,0.70679,0.00016,21.23537]
[1778131141453,35.08,81140.76,1.6,0.70679,0.00016,21.23537]
[1778131141602,35.08,81140.76,1.6,0.70679,0.00016,21.23537]
[1778131141708,35.08,81140.76,1.6,0.70679,0.00016,21.23537]
[1778131141809,35.08,81139.98,1.6,0.70666,0.00016,21.23944]
[1778131150183,35.08,81139.32,1.6,0.70655,0.00016,21.24313]
[1778131150213,35.08,81139.32,1.6,0.70655,0.00016,21.24313]
[1778131150284,35.08,81139.86,1.6,0.70662,0.00016,21.24096]
[1778131150659,35.08,81139.86,1.6,0.70662,0.00016,21.24096]
[1778131150704,35.08,81139.86,1.6,0.70662,0.00016,21.24096]
[1778131156742,35.09,81139.72,1.6,0.70657,0.00016,21.24248]
[1778131165804,35.09,81139.44,1.6,0.7065,0.00016,21.24494]
[1778131170839,35.1,81139.34,1.6,0.70646,0.00016,21.24602]
[1778131172137,35.1,81139.34,1.6,0.70646,0.00016,21.24602]
[1778131172200,35.1,81139.34,1.6,0.70646,0.00016,21.24602]
[1778131172238,35.1,81140.93,1.6,0.70674,0.00016,21.23361]
[1778131172766,35.1,81140.93,1.6,0.70674,0.00016,21.23361]
[1778131172950,35.1,81140.93,1.6,0.70674,0.00016,21.23361]
[1778131178626,35.1,81140.82,1.6,0.7067,0.00016,21.23492]
[1778131178705,35.1,81140.82,1.6,0.7067,0.00016,21.23492]
[1778131178895,35.1,81140.86,1.6,0.7067,0.00016,21.23484]
[1778131180364,35.1,81140.86,1.6,0.7067,0.00016,21.23484]
[1778131180451,35.1,81140.83,1.6,0.7067,0.00016,21.23512]
[1778131183972,35.1,81140.79,1.6,0.70668,0.00016,21.2357]
[1778131184211,35.1,81140.79,1.6,0.70668,0.00016,21.2357]
[1778131184311,35.11,81145.55,1.6,0.70743,0.00016,21.21166]
[1778131185939,35.11,81145.75,1.6,0.70746,0.00016,21.2108]
[1778131185945,35.11,81145.75,1.6,0.70746,0.00016,21.2108]
[1778131186018,35.11,81145.64,1.6,0.70743,0.00016,21.21151]
[1778131186951,35.11,81139.59,1.6,0.70647,0.00016,21.24235]
[1778131189531,35.11,81141.03,1.6,0.70669,0.00016,21.23529]
[1778131189708,35.11,81141.03,1.6,0.70669,0.00016,21.23529]
[1778131191228,35.11,81142.76,1.6,0.70696,0.00016,21.22664]
[1778131191329,35.11,81142.6,1.6,0.70693,0.00016,21.22759]
[1778131191454,35.11,81142.6,1.6,0.70693,0.00016,21.22759]
[1778131191987,35.11,81141.7,1.6,0.70679,0.00016,21.23229]
[1778131196862,35.11,81142.38,1.6,0.70689,0.00016,21.2291]
[1778131196952,35.11,81142.38,1.6,0.70689,0.00016,21.2291]
[1778131201050,35.12,81127.8,1.6,0.70454,0.00016,21.30354]
[1778131201922,35.12,81127.8,1.6,0.70454,0.00016,21.30354]
[1778131201953,35.12,81127.8,1.6,0.70454,0.00016,21.30354]
[1778131202057,35.12,81120.52,1.6,0.70338,0.00016,21.34013]
[1778131202838,35.12,81120.52,1.6,0.70338,0.00016,21.34013]
[1778131202949,35.12,81120.52,1.6,0.70338,0.00016,21.34013]
[1778131203064,35.12,81119.45,1.6,0.7032,0.00016,21.34556]
[1778131208099,35.12,81119.04,1.6,0.70312,0.00016,21.34814]
[1778131209432,35.12,81118.33,1.6,0.70301,0.00016,21.35176]
[1778131209453,35.12,81118.33,1.6,0.70301,0.00016,21.35176]
[1778131210114,35.12,81118.56,1.6,0.70304,0.00016,21.35069]
[1778131212129,35.12,81119.39,1.6,0.70317,0.00016,21.3467]
[1778131214142,35.13,81118.52,1.6,0.70302,0.00016,21.3512]
[1778131215581,35.13,81118.55,1.6,0.70303,0.00016,21.35112]
[1778131216156,35.13,81119.16,1.6,0.70312,0.00016,21.34815]
[1778131218701,35.13,81118.71,1.6,0.70305,0.00016,21.35056]
[1778131219177,35.13,81119.16,1.6,0.70312,0.00016,21.34839]
[1778131220276,35.13,81117.05,1.6,0.70278,0.00016,21.35899]
[1778131221191,35.13,81114.18,1.6,0.70232,0.00016,21.37335]
[1778131222708,35.13,81114.39,1.6,0.70235,0.00016,21.37236]
[1778131223205,35.13,81114.42,1.6,0.70235,0.00016,21.37226]
[1778131224220,35.13,81114.42,1.6,0.70235,0.00016,21.37226]
[1778131224321,35.13,81114.47,1.6,0.70236,0.00016,21.37207]
[1778131224448,35.13,81114.47,1.6,0.70236,0.00016,21.37207]
[1778131224813,35.13,81114.47,1.6,0.70236,0.00016,21.37207]
[1778131224949,35.13,81114.47,1.6,0.70236,0.00016,21.37207]
[1778131225219,35.13,81114.09,1.6,0.70229,0.00016,21.37401]
[1778131225483,35.13,81114.09,1.6,0.70229,0.00016,21.37401]
[1778131225699,35.13,81114.09,1.6,0.70229,0.00016,21.37401]
[1778131226161,35.13,81114.09,1.6,0.70229,0.00016,21.37401]
[1778131226198,35.13,81114.09,1.6,0.70229,0.00016,21.37401]
[1778131226226,35.13,81114.5,1.6,0.70236,0.00016,21.37202]
[1778131226495,35.13,81114.5,1.6,0.70236,0.00016,21.37202]
[1778131226702,35.13,81114.5,1.6,0.70236,0.00016,21.37202]
[1778131227171,35.13,81114.5,1.6,0.70236,0.00016,21.37202]
[1778131227220,35.13,81114.5,1.6,0.70236,0.00016,21.37202]
[1778131227233,35.13,81114.42,1.6,0.70234,0.00016,21.37247]
[1778131227693,35.13,81114.42,1.6,0.70234,0.00016,21.37247]
[1778131227700,35.13,81114.42,1.6,0.70234,0.00016,21.37247]
[1778131228180,35.13,81114.42,1.6,0.70234,0.00016,21.37247]
[1778131228240,35.13,81113.74,1.6,0.70223,0.00016,21.37591]
[1778131230700,35.13,81115.4,1.6,0.7025,0.00016,21.36775]
[1778131236296,35.13,81113.57,1.6,0.70222,0.00016,21.37272]
[1778131237875,35.13,81113.84,1.6,0.70226,0.00016,21.37143]
[1778131238294,35.13,81113.84,1.6,0.70226,0.00016,21.37143]
[1778131238310,35.13,81114.92,1.6,0.70243,0.00016,21.36611]
[1778131238704,35.13,81114.92,1.6,0.70243,0.00016,21.36611]
[1778131239317,35.13,81114.24,1.6,0.70232,0.00016,21.36955]
[1778131242497,35.14,81113.67,1.6,0.70223,0.00016,21.37249]
[1778131242706,35.14,81113.67,1.6,0.70223,0.00016,21.37249]
[1778131248380,35.14,81114.29,1.6,0.70232,0.00016,21.36976]
[1778131253416,35.14,81113.89,1.6,0.70225,0.00016,21.37202]
[1778131261246,35.14,81114.39,1.6,0.70232,0.00016,21.36974]
[1778131261449,35.14,81114.39,1.6,0.70232,0.00016,21.36974]
[1778131261473,35.14,81114.03,1.6,0.70226,0.00016,21.37173]
[1778131263272,35.14,81114.03,1.6,0.70226,0.00016,21.37173]
[1778131263453,35.14,81114.03,1.6,0.70226,0.00016,21.37173]
[1778131266968,35.14,81114.18,1.6,0.70227,0.00016,21.37123]
[1778131268922,35.14,81114.15,1.6,0.70226,0.00016,21.37148]
[1778131268955,35.14,81114.15,1.6,0.70226,0.00016,21.37148]
[1778131271967,35.14,81114.11,1.6,0.70225,0.00016,21.37181]
[1778131272200,35.14,81114.11,1.6,0.70225,0.00016,21.37181]
[1778131272452,35.14,81114.11,1.6,0.70225,0.00016,21.37181]
[1778131272300,35.15,81106.8,1.6,0.70108,0.00016,21.40817]
[1778131272550,35.15,81101.96,1.6,0.7003,0.00016,21.43214]
[1778131277354,35.15,81099.77,1.6,0.69995,0.00016,21.44306]
[1778131282620,35.15,81097.59,1.6,0.69959,0.00016,21.45404]
[1778131287655,35.15,81096.83,1.6,0.69946,0.00016,21.45797]
[1778131292690,35.15,81097.22,1.6,0.69955,0.00016,21.45183]
[1778131298002,35.15,81096.85,1.6,0.69948,0.00016,21.45383]
[1778131298209,35.15,81096.85,1.6,0.69948,0.00016,21.45383]
[1778131298496,35.15,81096.85,1.6,0.69948,0.00016,21.45383]
[1778131298496,35.15,81096.85,1.6,0.69948,0.00016,21.45383]
[1778131298306,35.15,81097.62,1.6,0.6996,0.00016,21.45009]
[1778131304505,35.15,81097.35,1.6,0.69955,0.00016,21.45167]
[1778131304774,35.15,81100.59,1.6,0.70007,0.00016,21.43584]
[1778131305781,35.15,81104.43,1.6,0.70068,0.00016,21.41698]
[1778131308514,35.15,81105.07,1.6,0.70078,0.00016,21.41385]
[1778131309510,35.16,81104.7,1.6,0.70072,0.00016,21.4157]
[1778131311011,35.16,81101.79,1.6,0.70025,0.00016,21.43022]
[1778131311511,35.16,81101.79,1.6,0.70025,0.00016,21.43022]
[1778131315016,35.16,81102.37,1.6,0.70034,0.00016,21.42753]
[1778131316858,35.16,81098.7,1.6,0.69975,0.00016,21.44564]
[1778131319308,35.16,81098.97,1.6,0.69979,0.00016,21.44431]
[1778131319879,35.16,81092.56,1.6,0.69876,0.00016,21.47582]
[1778131324914,35.16,81092.28,1.6,0.69871,0.00016,21.47735]
[1778131326997,35.16,81092.36,1.6,0.69873,0.00016,21.47693]
[1778131332970,35.16,81091.29,1.6,0.69855,0.00016,21.48232]
[1778131334540,35.16,81091.29,1.6,0.69855,0.00016,21.48232]
[1778131336545,35.16,81095.02,1.6,0.69915,0.00016,21.46413]
[1778131346061,35.16,81093.76,1.6,0.69893,0.00016,21.47085]
[1778131351096,35.17,81093.2,1.6,0.69886,0.00016,21.4694]
[1778131356133,35.17,81092.84,1.6,0.69879,0.00016,21.47141]
[1778131358566,35.17,81093.4,1.6,0.69888,0.00016,21.46872]
[1778131360573,35.17,81094.42,1.6,0.69904,0.00016,21.46382]
[1778131362175,35.17,81089.62,1.6,0.69826,0.00016,21.48747]
[1778131364189,35.17,81086.93,1.6,0.69783,0.00016,21.50066]
[1778131369224,35.17,81086.91,1.6,0.69782,0.00016,21.50084]
[1778131375266,35.17,81086.47,1.6,0.69775,0.00016,21.50302]
[1778131380301,35.17,81086.09,1.6,0.69769,0.00016,21.50481]
[1778131385336,35.17,81086.46,1.6,0.69776,0.00016,21.50289]
[1778131391378,35.17,81086.9,1.6,0.69783,0.00016,21.5006]
[1778131396413,35.17,81086.21,1.6,0.69772,0.00016,21.50383]
[1778131399434,35.17,81082.11,1.6,0.69707,0.00016,21.52369]
[1778131404469,35.17,81079.49,1.6,0.69665,0.00016,21.53626]
[1778131409504,35.17,81079.0,1.6,0.69657,0.00016,21.53863]
[1778131414539,35.17,81079.24,1.6,0.69664,0.00016,21.533]
[1778131420581,35.17,81078.93,1.6,0.69659,0.00016,21.53448]
[1778131425616,35.16,81079.34,1.6,0.69666,0.00016,21.53235]
[1778131427630,35.16,81082.93,1.6,0.69724,0.00016,21.51479]
[1778131429647,35.16,81086.73,1.6,0.69786,0.00016,21.49619]
[1778131434679,35.16,81086.87,1.6,0.69789,0.00016,21.4953]
[1778131438164,35.16,81086.86,1.6,0.69789,0.00016,21.49528]
[1778131438193,35.16,81092.99,1.6,0.69887,0.00016,21.46528]
[1778131442169,35.16,81093.68,1.6,0.69899,0.00016,21.46189]
[1778131447770,35.16,81088.55,1.6,0.69816,0.00016,21.48698]
[1778131452211,35.16,81088.63,1.6,0.69818,0.00016,21.48653]
[1778131457841,35.16,81087.51,1.6,0.69799,0.00016,21.49216]
[1778131462876,35.16,81088.46,1.6,0.69814,0.00016,21.48769]
[1778131464221,35.16,81088.46,1.6,0.69814,0.00016,21.48769]
[1778131469925,35.16,81089.35,1.6,0.69828,0.00016,21.4835]
[1778131474960,35.16,81088.49,1.6,0.69817,0.00016,21.48315]
[1778131481002,35.16,81088.13,1.6,0.69811,0.00016,21.48483]
[1778131488053,35.16,81088.77,1.6,0.69822,0.00016,21.48165]
[1778131493088,35.16,81089.35,1.6,0.69831,0.00016,21.47882]
[1778131498123,35.16,81089.89,1.6,0.6984,0.00016,21.47622]
[1778131502151,35.16,81087.09,1.6,0.69795,0.00016,21.48994]
[1778131507186,35.16,81089.37,1.6,0.69831,0.00016,21.47884]
[1778131512221,35.16,81089.02,1.6,0.69825,0.00016,21.48057]
[1778131513765,35.16,81089.7,1.6,0.69836,0.00016,21.47725]
[1778131519270,35.16,81093.25,1.6,0.69893,0.00016,21.45998]
[1778131522274,35.16,81093.25,1.6,0.69893,0.00016,21.45998]
[1778131522770,35.16,81093.25,1.6,0.69893,0.00016,21.46006]
[1778131525775,35.16,81093.31,1.6,0.69894,0.00016,21.45986]
[1778131531355,35.17,81092.76,1.6,0.69887,0.00016,21.45828]
[1778131536390,35.17,81092.45,1.6,0.69881,0.00016,21.45998]
[1778131543439,35.17,81092.96,1.6,0.69889,0.00016,21.45775]
[1778131549481,35.17,81087.47,1.6,0.698,0.00016,21.48479]
[1778131550488,35.17,81082.16,1.6,0.69714,0.00016,21.51066]
[1778131555523,35.17,81082.19,1.6,0.69715,0.00016,21.51044]
[1778131560558,35.17,81080.25,1.6,0.69684,0.00016,21.51975]
[1778131561565,35.17,81074.21,1.6,0.69587,0.00016,21.54903]
[1778131562572,35.17,81070.25,1.6,0.69523,0.00016,21.56813]
[1778131567608,35.17,81068.88,1.6,0.69501,0.00016,21.57455]
[1778131572643,35.16,81067.64,1.6,0.69482,0.00016,21.58007]
[1778131580699,35.16,81068.29,1.6,0.69495,0.00016,21.57621]
[1778131585734,35.16,81068.22,1.6,0.69496,0.00016,21.57609]
[1778131591776,35.15,81068.17,1.6,0.69499,0.00016,21.57134]
[1778131596811,35.15,81066.84,1.6,0.69479,0.00016,21.57727]
[1778131601846,35.15,81066.87,1.6,0.6948,0.00016,21.57693]
[1778131606881,35.15,81066.92,1.6,0.69482,0.00016,21.57645]
[1778131611919,35.15,81066.81,1.6,0.69481,0.00016,21.57679]
[1778131616932,35.14,81065.11,1.6,0.69454,0.00016,21.5848]
[1778131617228,35.14,81065.11,1.6,0.69454,0.00016,21.5848]
[1778131617327,35.14,81061.02,1.6,0.69388,0.00016,21.60438]
[1778131622996,35.14,81062.29,1.6,0.6941,0.00016,21.59791]
[1778131629038,35.14,81062.28,1.6,0.6941,0.00016,21.59761]
[1778131636087,35.14,81062.01,1.6,0.69407,0.00016,21.5985]
[1778131638101,35.14,81058.93,1.6,0.69358,0.00016,21.61315]
[1778131652199,35.13,81058.08,1.6,0.6935,0.00016,21.61181]
[1778131659250,35.13,81058.08,1.6,0.69351,0.00016,21.61136]
[1778131664285,35.12,81057.4,1.6,0.69341,0.00016,21.61428]
[1778131676369,35.12,81056.94,1.6,0.69336,0.00016,21.61574]
[1778131681404,35.12,81054.75,1.6,0.69302,0.00016,21.62586]
[1778131686439,35.11,81055.36,1.6,0.69313,0.00016,21.62258]
[1778131687446,35.11,81059.55,1.6,0.69381,0.00016,21.60244]
[1778131692484,35.11,81062.81,1.6,0.69435,0.00016,21.58656]
[1778131694498,35.11,81066.88,1.6,0.69501,0.00016,21.5669]
[1778131699533,35.11,81067.2,1.6,0.69507,0.00016,21.56525]
[1778131704568,35.11,81069.04,1.6,0.69537,0.00016,21.55627]
[1778131705508,35.11,81069.04,1.6,0.69537,0.00016,21.55627]
[1778131705575,35.11,81085.65,1.6,0.69805,0.00016,21.47555]
[1778131706582,35.11,81093.2,1.6,0.69927,0.00016,21.43855]
[1778131708596,35.11,81098.5,1.6,0.70012,0.00016,21.4125]
[1778131711617,35.11,81103.62,1.6,0.70096,0.00016,21.38298]
[1778131713631,35.11,81108.21,1.6,0.70169,0.00016,21.36044]
[1778131715645,35.12,81112.25,1.6,0.70233,0.00016,21.34062]
[1778131718981,35.12,81112.88,1.6,0.70242,0.00016,21.33788]
[1778131722705,35.12,81115.32,1.6,0.7028,0.00016,21.32605]
[1778131722739,35.12,81114.87,1.6,0.70272,0.00016,21.32863]
[1778131723780,35.12,81114.87,1.6,0.70272,0.00016,21.32863]
[1778131723881,35.12,81114.76,1.6,0.7027,0.00016,21.32928]
[1778131724350,35.12,81114.76,1.6,0.7027,0.00016,21.32928]
[1778131724448,35.12,81114.76,1.6,0.7027,0.00016,21.32928]
[1778131724708,35.12,81114.7,1.6,0.70269,0.00016,21.32969]
[1778131725019,35.12,81114.7,1.6,0.70269,0.00016,21.32969]
[1778131725203,35.12,81114.7,1.6,0.70269,0.00016,21.32969]
[1778131725691,35.12,81114.7,1.6,0.70269,0.00016,21.32969]
[1778131725699,35.12,81114.7,1.6,0.70269,0.00016,21.32969]
[1778131725715,35.12,81115.25,1.6,0.70277,0.00016,21.32705]
[1778131726079,35.12,81115.25,1.6,0.70277,0.00016,21.32705]
[1778131726199,35.12,81115.25,1.6,0.70277,0.00016,21.32705]
[1778131726703,35.12,81115.25,1.6,0.70277,0.00016,21.32705]
[1778131726722,35.12,81115.66,1.6,0.70283,0.00016,21.32512]
[1778131727375,35.12,81115.66,1.6,0.70283,0.00016,21.32512]
[1778131727452,35.12,81115.66,1.6,0.70283,0.00016,21.32512]
[1778131727709,35.12,81115.66,1.6,0.70283,0.00016,21.32512]
[1778131727951,35.12,81115.66,1.6,0.70283,0.00016,21.32512]
[1778131727729,35.12,81119.27,1.6,0.70341,0.00016,21.30721]
[1778131728381,35.12,81119.27,1.6,0.70341,0.00016,21.30721]
[1778131728736,35.13,81119.31,1.6,0.70341,0.00016,21.30714]
[1778131730700,35.13,81119.24,1.6,0.70339,0.00016,21.30763]
[1778131730864,35.13,81119.24,1.6,0.70339,0.00016,21.30763]
[1778131734704,35.13,81118.16,1.6,0.7032,0.00016,21.31355]
[1778131734778,35.13,81117.32,1.6,0.70307,0.00016,21.31788]
[1778131736640,35.13,81118.1,1.6,0.70319,0.00016,21.31411]
[1778131736701,35.13,81118.1,1.6,0.70319,0.00016,21.31411]
[1778131737291,35.13,81121.47,1.6,0.70372,0.00016,21.29739]
[1778131737450,35.13,81121.47,1.6,0.70372,0.00016,21.29739]
[1778131737799,35.13,81123.14,1.6,0.70398,0.00016,21.28918]
[1778131738694,35.13,81123.14,1.6,0.70398,0.00016,21.28918]
[1778131738707,35.13,81123.14,1.6,0.70398,0.00016,21.28918]
[1778131745855,35.14,81124.43,1.6,0.70415,0.00016,21.28397]
[1778131746862,35.14,81119.51,1.6,0.70336,0.00016,21.30874]
[1778131747113,35.14,81119.51,1.6,0.70336,0.00016,21.30874]
[1778131747188,35.14,81119.51,1.6,0.70336,0.00016,21.30874]
[1778131747869,35.14,81104.05,1.6,0.70088,0.00016,21.38571]
[1778131749546,35.14,81101.49,1.6,0.70047,0.00016,21.39854]
[1778131749709,35.14,81101.49,1.6,0.70047,0.00016,21.39854]
[1778131749883,35.14,81101.97,1.6,0.70054,0.00016,21.39629]
[1778131750272,35.14,81101.97,1.6,0.70054,0.00016,21.39629]
[1778131751436,35.15,81101.2,1.6,0.70041,0.00016,21.40019]
[1778131751449,35.15,81101.2,1.6,0.70041,0.00016,21.40019]
[1778131756449,35.15,81100.95,1.6,0.70036,0.00016,21.40191]
[1778131756707,35.15,81100.95,1.6,0.70036,0.00016,21.40191]
[1778131758554,35.15,81100.19,1.6,0.70023,0.00016,21.40585]
[1778131758706,35.15,81100.19,1.6,0.70023,0.00016,21.40585]
[1778131762865,35.15,81100.02,1.6,0.70019,0.00016,21.40709]
[1778131762956,35.15,81100.02,1.6,0.70019,0.00016,21.40709]
[1778131773044,35.16,81101.02,1.6,0.70036,0.00016,21.39845]
[1778131778079,35.16,81101.19,1.6,0.70038,0.00016,21.39781]
[1778131783114,35.16,81102.09,1.6,0.70051,0.00016,21.3936]
[1778131788203,35.16,81100.61,1.6,0.70026,0.00016,21.40128]
[1778131788454,35.16,81100.61,1.6,0.70026,0.00016,21.40128]
[1778131795199,35.16,81100.31,1.6,0.7002,0.00016,21.40328]
[1778131800234,35.17,81100.45,1.6,0.70022,0.00016,21.4028]
[1778131802815,35.17,81103.46,1.6,0.7007,0.00016,21.388]
[1778131802954,35.17,81103.46,1.6,0.7007,0.00016,21.388]
[1778131802972,35.17,81108.75,1.6,0.70154,0.00016,21.3619]
[1778131808868,35.17,81111.67,1.6,0.702,0.00016,21.34787]
[1778131808953,35.17,81111.67,1.6,0.702,0.00016,21.34787]
[1778131808965,35.17,81116.43,1.6,0.70276,0.00016,21.3243]
[1778131811006,35.17,81115.84,1.6,0.70266,0.00016,21.32736]
[1778131811200,35.17,81115.84,1.6,0.70266,0.00016,21.32736]
[1778131815339,35.18,81123.42,1.6,0.70385,0.00016,21.29028]
[1778131816346,35.18,81132.94,1.6,0.70536,0.00016,21.24269]
[1778131818360,35.18,81136.49,1.6,0.70591,0.00016,21.22516]
[1778131820374,35.18,81143.35,1.6,0.70699,0.00016,21.19095]
[1778131821894,35.18,81143.35,1.6,0.70699,0.00016,21.19095]
[1778131821954,35.18,81143.35,1.6,0.70699,0.00016,21.19095]
[1778131823805,35.18,81144.63,1.6,0.70718,0.00016,21.18497]
[1778131823952,35.18,81144.63,1.6,0.70718,0.00016,21.18497]
[1778131830444,35.19,81145.94,1.6,0.70733,0.00016,21.18015]
[1778131832175,35.2,81146.05,1.6,0.70737,0.00016,21.17524]
[1778131832703,35.2,81146.05,1.6,0.70737,0.00016,21.17524]
[1778131832993,35.2,81146.45,1.6,0.70743,0.00016,21.17335]
[1778131833465,35.2,81142.84,1.6,0.70686,0.00016,21.19177]
[1778131834507,35.2,81142.84,1.6,0.70686,0.00016,21.19177]
[1778131834709,35.2,81142.84,1.6,0.70686,0.00016,21.19177]
[1778131834785,35.2,81140.51,1.6,0.70648,0.00016,21.20366]
[1778131835236,35.2,81140.51,1.6,0.70648,0.00016,21.20366]
[1778131835454,35.2,81140.51,1.6,0.70648,0.00016,21.20366]
[1778131837493,35.2,81134.62,1.6,0.70554,0.00016,21.23366]
[1778131838312,35.2,81134.62,1.6,0.70554,0.00016,21.23366]
[1778131838453,35.2,81134.62,1.6,0.70554,0.00016,21.23366]
[1778131840016,35.2,81132.91,1.6,0.70526,0.00016,21.24233]
[1778131840200,35.2,81131.61,1.6,0.70506,0.00016,21.24893]
[1778131843974,35.2,81128.51,1.6,0.70456,0.00016,21.26461]
[1778131843998,35.2,81128.73,1.6,0.70459,0.00016,21.26355]
[1778131844202,35.2,81128.73,1.6,0.70459,0.00016,21.26355]
[1778131844643,35.2,81128.73,1.6,0.70459,0.00016,21.26355]
[1778131844703,35.2,81128.73,1.6,0.70459,0.00016,21.26355]
[1778131844797,35.2,81128.7,1.6,0.70458,0.00016,21.26387]
[1778131847732,35.2,81128.45,1.6,0.70453,0.00016,21.26544]
[1778131848997,35.21,81130.37,1.6,0.70483,0.00016,21.25598]
[1778131849205,35.21,81133.27,1.6,0.70529,0.00016,21.24159]
[1778131854612,35.21,81132.04,1.6,0.70506,0.00016,21.24883]
[1778131857633,35.22,81124.57,1.6,0.70386,0.00016,21.28672]
[1778131859142,35.22,81123.91,1.6,0.70375,0.00016,21.29013]
[1778131859203,35.22,81123.91,1.6,0.70375,0.00016,21.29013]
[1778131860782,35.22,81123.91,1.6,0.70375,0.00016,21.29025]
[1778131860952,35.22,81123.91,1.6,0.70375,0.00016,21.29025]
[1778131866916,35.22,81128.06,1.6,0.70438,0.00016,21.27032]
[1778131866951,35.22,81128.06,1.6,0.70438,0.00016,21.27032]
[1778131872742,35.23,81129.28,1.6,0.70455,0.00016,21.26516]
[1778131877777,35.23,81128.4,1.6,0.70439,0.00016,21.27023]
[1778131878131,35.23,81128.4,1.6,0.70439,0.00016,21.27023]
[1778131878204,35.23,81128.4,1.6,0.70439,0.00016,21.27023]
[1778131879258,35.23,81128.44,1.6,0.70439,0.00016,21.27015]
[1778131879451,35.23,81128.44,1.6,0.70439,0.00016,21.27015]
[1778131882878,35.23,81128.44,1.6,0.70438,0.00016,21.27054]
[1778131882958,35.23,81128.44,1.6,0.70438,0.00016,21.27054]
[1778131885833,35.24,81134.33,1.6,0.7053,0.00016,21.24154]
[1778131886989,35.24,81134.33,1.6,0.7053,0.00016,21.24154]
[1778131887234,35.24,81135.01,1.6,0.7054,0.00016,21.23828]
[1778131889894,35.24,81138.59,1.6,0.70596,0.00016,21.22059]
[1778131889953,35.24,81138.59,1.6,0.70596,0.00016,21.22059]
[1778131894822,35.25,81137.23,1.6,0.70575,0.00016,21.22376]
[1778131894953,35.25,81137.23,1.6,0.70575,0.00016,21.22376]
[1778131898742,35.25,81135.93,1.6,0.70553,0.00016,21.23092]
[1778131898955,35.25,81135.93,1.6,0.70553,0.00016,21.23092]
[1778131899033,35.25,81130.02,1.6,0.70458,0.00016,21.2607]
[1778131900358,35.25,81127.21,1.6,0.70413,0.00016,21.27487]
[1778131900451,35.25,81127.21,1.6,0.70413,0.00016,21.27487]
[1778131903840,35.25,81125.94,1.6,0.70392,0.00016,21.28152]
[1778131903952,35.25,81125.94,1.6,0.70392,0.00016,21.28152]
[1778131905385,35.25,81129.22,1.6,0.70444,0.00016,21.26533]
[1778131905451,35.25,81129.22,1.6,0.70444,0.00016,21.26533]
[1778131908394,35.26,81127.55,1.6,0.70416,0.00016,21.274]
[1778131908453,35.26,81127.55,1.6,0.70416,0.00016,21.274]
[1778131912805,35.26,81127.65,1.6,0.70416,0.00016,21.27392]
[1778131912956,35.26,81127.65,1.6,0.70416,0.00016,21.27392]
[1778131915036,35.26,81132.11,1.6,0.70486,0.00016,21.25192]
[1778131915687,35.26,81132.11,1.6,0.70486,0.00016,21.25192]
[1778131915705,35.26,81132.11,1.6,0.70486,0.00016,21.25192]
[1778131921078,35.26,81128.89,1.6,0.70433,0.00016,21.26874]
[1778131921591,35.26,81128.89,1.6,0.70433,0.00016,21.26874]
[1778131921701,35.26,81128.89,1.6,0.70433,0.00016,21.26874]
[1778131928127,35.27,81130.01,1.6,0.70448,0.00016,21.26393]
[1778131928852,35.27,81130.01,1.6,0.70448,0.00016,21.26393]
[1778131928950,35.27,81130.01,1.6,0.70448,0.00016,21.26393]
[1778131929565,35.27,81129.33,1.6,0.70437,0.00016,21.26744]
[1778131929701,35.27,81129.33,1.6,0.70437,0.00016,21.26744]
[1778131930141,35.27,81124.93,1.6,0.70367,0.00016,21.2895]
[1778131932887,35.27,81123.32,1.6,0.70341,0.00016,21.29771]
[1778131932955,35.27,81123.32,1.6,0.70341,0.00016,21.29771]
[1778131934169,35.27,81113.98,1.6,0.70191,0.00016,21.34419]
[1778131935332,35.27,81113.98,1.6,0.70191,0.00016,21.34419]
[1778131935455,35.27,81113.98,1.6,0.70191,0.00016,21.34419]
[1778131941050,35.28,81109.1,1.6,0.70112,0.00016,21.36874]
[1778131941210,35.28,81107.78,1.6,0.7009,0.00016,21.37539]
[1778131946255,35.28,81108.93,1.6,0.70108,0.00016,21.37014]
[1778131947180,35.28,81108.93,1.6,0.70108,0.00016,21.37014]
[1778131947234,35.28,81108.93,1.6,0.70108,0.00016,21.37014]
[1778131952297,35.28,81108.71,1.6,0.70106,0.00016,21.36716]
[1778131957833,35.28,81108.11,1.6,0.70096,0.00016,21.3703]
[1778131957948,35.28,81108.11,1.6,0.70096,0.00016,21.3703]
[1778131957969,35.28,81107.89,1.6,0.70092,0.00016,21.3714]
[1778131958936,35.28,81104.44,1.6,0.70037,0.00016,21.38844]
[1778131960708,35.28,81102.09,1.6,0.69999,0.00016,21.40003]
[1778131960800,35.28,81102.56,1.6,0.70006,0.00016,21.39777]
[1778131962338,35.28,81102.39,1.6,0.70003,0.00016,21.39865]
[1778131962447,35.28,81102.39,1.6,0.70003,0.00016,21.39865]
[1778131962548,35.28,81102.1,1.6,0.69998,0.00016,21.40012]
[1778131966395,35.29,81098.72,1.6,0.69944,0.00016,21.41686]
[1778131967402,35.29,81095.28,1.6,0.69888,0.00016,21.4337]
[1778131972437,35.29,81094.31,1.6,0.69873,0.00016,21.43853]
[1778131977862,35.29,81093.67,1.6,0.69862,0.00016,21.44173]
[1778131980493,35.29,81100.14,1.6,0.69965,0.00016,21.41023]
[1778131982364,35.29,81100.15,1.6,0.69965,0.00016,21.41024]
[1778131982862,35.29,81100.15,1.6,0.69965,0.00016,21.41024]
[1778131983362,35.29,81100.18,1.6,0.69966,0.00016,21.41014]
[1778131984864,35.29,81099.5,1.6,0.69955,0.00016,21.41352]
[1778131985371,35.29,81098.83,1.6,0.69944,0.00016,21.41685]
[1778131990563,35.29,81098.85,1.6,0.69944,0.00016,21.41692]
[1778131993884,35.29,81098.95,1.6,0.69945,0.00016,21.41648]
[1778131999626,35.29,81099.94,1.6,0.6996,0.00016,21.41191]
[1778132002247,35.29,81100.0,1.6,0.69961,0.00016,21.41172]
[1778132002647,35.29,81103.81,1.6,0.70022,0.00016,21.39311]
[1778132004157,35.29,81103.81,1.6,0.70022,0.00016,21.39311]
[1778132004158,35.29,81104.13,1.6,0.70026,0.00016,21.39161]
[1778132005264,35.29,81104.41,1.6,0.70031,0.00016,21.3903]
[1778132005453,35.29,81104.41,1.6,0.70031,0.00016,21.3903]
[1778132005892,35.29,81104.41,1.6,0.70031,0.00016,21.3903]
[1778132005993,35.29,81104.18,1.6,0.70027,0.00016,21.3915]
[1778132006392,35.29,81104.18,1.6,0.70027,0.00016,21.3915]
[1778132006449,35.29,81104.18,1.6,0.70027,0.00016,21.3915]
[1778132006900,35.29,81104.18,1.6,0.70027,0.00016,21.3915]
[1778132006949,35.29,81104.18,1.6,0.70027,0.00016,21.3915]
[1778132007050,35.3,81103.83,1.6,0.70021,0.00016,21.39329]
[1778132007242,35.3,81103.83,1.6,0.70021,0.00016,21.39329]
[1778132007454,35.3,81103.83,1.6,0.70021,0.00016,21.39329]
[1778132007906,35.3,81103.83,1.6,0.70021,0.00016,21.39329]
[1778132007948,35.3,81103.83,1.6,0.70021,0.00016,21.39329]
[1778132008033,35.3,81103.29,1.6,0.70012,0.00016,21.39601]
[1778132008243,35.3,81103.29,1.6,0.70012,0.00016,21.39601]
[1778132008449,35.3,81103.29,1.6,0.70012,0.00016,21.39601]
[1778132008916,35.3,81103.29,1.6,0.70012,0.00016,21.39601]
[1778132008952,35.3,81103.29,1.6,0.70012,0.00016,21.39601]
[1778132009049,35.3,81104.16,1.6,0.70026,0.00016,21.39181]
[1778132009248,35.3,81104.16,1.6,0.70026,0.00016,21.39181]
[1778132009454,35.3,81104.16,1.6,0.70026,0.00016,21.39181]
[1778132009920,35.3,81104.16,1.6,0.70026,0.00016,21.39181]
[1778132009958,35.3,81104.16,1.6,0.70026,0.00016,21.39181]
[1778132010021,35.3,81103.58,1.6,0.70016,0.00016,21.39472]
[1778132010257,35.3,81103.58,1.6,0.70016,0.00016,21.39472]
[1778132010703,35.3,81103.66,1.6,0.70017,0.00016,21.3944]
[1778132012698,35.3,81103.52,1.6,0.70018,0.00016,21.39069]
[1778132015909,35.3,81103.52,1.6,0.70017,0.00016,21.39089]
[1778132016200,35.3,81103.52,1.6,0.70017,0.00016,21.39089]
[1778132016010,35.3,81103.0,1.6,0.70009,0.00016,21.3935]
[1778132016745,35.3,81074.18,1.6,0.69546,0.00016,21.53348]
[1778132018168,35.3,81062.1,1.6,0.69351,0.00016,21.59127]
[1778132018759,35.3,81061.79,1.6,0.69346,0.00016,21.59268]
[1778132020209,35.3,81061.79,1.6,0.69346,0.00016,21.59268]
[1778132020773,35.3,81062.78,1.6,0.69362,0.00016,21.58784]
[1778132026213,35.3,81063.02,1.6,0.69367,0.00016,21.58645]
[1778132026815,35.3,81062.89,1.6,0.69365,0.00016,21.58696]
[1778132031850,35.29,81068.8,1.6,0.69462,0.00016,21.55843]
[1778132034036,35.29,81078.07,1.6,0.69611,0.00016,21.51383]
[1778132039906,35.29,81073.23,1.6,0.69534,0.00016,21.53703]
[1778132044941,35.29,81075.42,1.6,0.69569,0.00016,21.52642]
[1778132049976,35.29,81076.05,1.6,0.69579,0.00016,21.52331]
[1778132054004,35.29,81069.63,1.6,0.69476,0.00016,21.55406]
[1778132055011,35.29,81066.72,1.6,0.69429,0.00016,21.56795]
[1778132057031,35.29,81071.9,1.6,0.69513,0.00016,21.54302]
[1778132062209,35.29,81072.86,1.6,0.69529,0.00016,21.53832]
[1778132065087,35.29,81065.58,1.6,0.69412,0.00016,21.57303]
[1778132067101,35.29,81062.64,1.6,0.69365,0.00016,21.58693]
[1778132072136,35.28,81062.87,1.6,0.69373,0.00016,21.58102]
[1778132076292,35.28,81057.28,1.6,0.69283,0.00016,21.60735]
[1778132082206,35.28,81056.8,1.6,0.69277,0.00016,21.60901]
[1778132087241,35.28,81050.43,1.6,0.69176,0.00016,21.63871]
[1778132092276,35.27,81046.14,1.6,0.69108,0.00016,21.65837]
[1778132097311,35.27,81044.01,1.6,0.69076,0.00016,21.66774]
[1778132102346,35.26,81043.19,1.6,0.69065,0.00016,21.67092]
[1778132110402,35.25,81043.45,1.6,0.69073,0.00016,21.66855]
[1778132114430,35.25,81046.87,1.6,0.6913,0.00016,21.65195]
[1778132119465,35.25,81048.6,1.6,0.69159,0.00016,21.64326]
[1778132125508,35.24,81047.67,1.6,0.69146,0.00016,21.6471]
[1778132129536,35.24,81052.61,1.6,0.69228,0.00016,21.62333]
[1778132140613,35.23,81052.16,1.6,0.69226,0.00016,21.62019]
[1778132145648,35.23,81052.32,1.6,0.6923,0.00016,21.61906]
[1778132146655,35.23,81056.29,1.6,0.69294,0.00016,21.60011]
[1778132152946,35.23,81057.95,1.6,0.69322,0.00016,21.59199]
[1778132157732,35.23,81061.14,1.6,0.69375,0.00016,21.57638]
[1778132162768,35.23,81061.03,1.6,0.69374,0.00016,21.57669]
[1778132167803,35.22,81058.32,1.6,0.6933,0.00016,21.5894]
[1778132171831,35.22,81053.87,1.6,0.69259,0.00016,21.61037]
[1778132172838,35.22,81050.06,1.6,0.69197,0.00016,21.62839]
[1778132178880,35.22,81051.23,1.6,0.69218,0.00016,21.62231]
[1778132182908,35.22,81047.69,1.6,0.69162,0.00016,21.63874]
[1778132188950,35.21,81048.18,1.6,0.69172,0.00016,21.63584]
[1778132193985,35.21,81048.8,1.6,0.69186,0.00016,21.62801]
[1778132199021,35.21,81046.04,1.6,0.69142,0.00016,21.64064]
[1778132205063,35.2,81044.9,1.6,0.69126,0.00016,21.64546]
[1778132210098,35.2,81044.04,1.6,0.69113,0.00016,21.64906]
[1778132215133,35.2,81043.34,1.6,0.69103,0.00016,21.65189]
[1778132218154,35.19,81046.8,1.6,0.69161,0.00016,21.63524]
[1778132223189,35.19,81048.44,1.6,0.69189,0.00016,21.62705]
[1778132225203,35.19,81052.48,1.6,0.69255,0.00016,21.60771]
[1778132228224,35.19,81056.57,1.6,0.69322,0.00016,21.58806]
[1778132234266,35.19,81054.9,1.6,0.69295,0.00016,21.59581]
[1778132236280,35.19,81059.01,1.6,0.69362,0.00016,21.57609]
[1778132241424,35.19,81059.73,1.6,0.69374,0.00016,21.57253]
[1778132246350,35.18,81055.22,1.6,0.69302,0.00016,21.59386]
[1778132247357,35.18,81050.34,1.6,0.69223,0.00016,21.61705]
[1778132252392,35.18,81048.54,1.6,0.69197,0.00016,21.6208]
[1778132256420,35.18,81053.31,1.6,0.69276,0.00016,21.5978]
[1778132261455,35.18,81053.03,1.6,0.69272,0.00016,21.59885]
[1778132266490,35.18,81045.94,1.6,0.69158,0.00016,21.63223]
[1778132271525,35.17,81044.14,1.6,0.6913,0.00016,21.64033]
[1778132276560,35.17,81045.48,1.6,0.69154,0.00016,21.63344]
[1778132280588,35.17,81048.68,1.6,0.69207,0.00016,21.61795]
[1778132284616,35.17,81052.36,1.6,0.69268,0.00016,21.60018]
[1778132289652,35.16,81053.26,1.6,0.69283,0.00016,21.59566]
[1778132294688,35.16,81053.26,1.6,0.69284,0.00016,21.59542]
[1778132299723,35.16,81053.51,1.6,0.69288,0.00016,21.594]
[1778132304758,35.16,81068.95,1.6,0.6954,0.00016,21.51969]
[1778132305765,35.16,81075.29,1.6,0.69642,0.00016,21.48906]
[1778132310800,35.16,81072.94,1.6,0.69604,0.00016,21.50064]
[1778132315835,35.16,81072.83,1.6,0.69604,0.00016,21.49689]
[1778132321877,35.16,81073.44,1.6,0.69613,0.00016,21.49413]
[1778132326912,35.16,81075.26,1.6,0.69642,0.00016,21.48546]
[1778132331953,35.17,81072.9,1.6,0.69604,0.00016,21.49705]
[1778132336988,35.17,81074.6,1.6,0.69631,0.00016,21.48896]
[1778132342028,35.17,81072.2,1.6,0.69591,0.00016,21.50076]
[1778132347063,35.17,81065.11,1.6,0.69476,0.00016,21.53506]
[1778132349077,35.17,81062.17,1.6,0.69429,0.00016,21.54916]
[1778132354112,35.17,81063.12,1.6,0.69444,0.00016,21.5445]
[1778132359149,35.17,81062.23,1.6,0.6943,0.00016,21.54867]
[1778132365191,35.17,81062.37,1.6,0.69433,0.00016,21.54785]
[1778132370226,35.16,81063.67,1.6,0.69454,0.00016,21.54147]
[1778132372240,35.16,81058.17,1.6,0.69368,0.00016,21.56335]
[1778132375262,35.16,81055.11,1.6,0.69319,0.00016,21.57781]
[1778132379290,35.16,81052.14,1.6,0.69272,0.00016,21.59173]
[1778132384325,35.16,81052.05,1.6,0.69271,0.00016,21.59179]
[1778132389360,35.16,81052.12,1.6,0.69274,0.00016,21.59111]
[1778132395402,35.15,81052.45,1.6,0.6928,0.00016,21.58912]
[1778132400437,35.15,81052.15,1.6,0.69276,0.00016,21.59021]
[1778132405472,35.15,81052.98,1.6,0.69291,0.00016,21.58593]
[1778132410509,35.15,81052.84,1.6,0.6929,0.00016,21.58628]
[1778132415544,35.14,81052.23,1.6,0.69281,0.00016,21.58886]
[1778132420579,35.14,81051.25,1.6,0.69266,0.00016,21.59321]
[1778132422593,35.14,81045.73,1.6,0.69176,0.00016,21.61934]
[1778132424607,35.14,81041.84,1.6,0.69114,0.00016,21.63764]
[1778132429642,35.14,81041.18,1.6,0.69104,0.00016,21.64026]
[1778132431656,35.14,81036.97,1.6,0.69039,0.00016,21.65555]
[1778132432210,35.14,81036.97,1.6,0.69039,0.00016,21.65555]
[1778132432663,35.13,81035.8,1.6,0.6902,0.00016,21.66096]
[1778132436691,35.13,81042.86,1.6,0.69137,0.00016,21.62712]
[1778132442201,35.13,81042.78,1.6,0.69137,0.00016,21.62707]
[1778132442302,35.13,81042.78,1.6,0.69137,0.00016,21.62699]
[1778132447768,35.13,81045.3,1.6,0.6918,0.00016,21.61459]
[1778132453810,35.12,81043.64,1.6,0.69154,0.00016,21.62206]
[1778132459854,35.12,81041.63,1.6,0.69123,0.00016,21.63114]
[1778132464889,35.12,81043.51,1.6,0.69155,0.00016,21.62183]
[1778132465904,35.12,81043.51,1.6,0.69155,0.00016,21.62183]
[1778132465944,35.12,81043.4,1.6,0.69153,0.00016,21.62229]
[1778132466904,35.12,81039.84,1.6,0.69095,0.00016,21.6391]
[1778132469947,35.11,81040.41,1.6,0.69105,0.00016,21.63624]
[1778132469950,35.11,81040.67,1.6,0.6911,0.00016,21.63493]
[1778132470932,35.11,81037.44,1.6,0.69057,0.00016,21.65014]
[1778132475967,35.11,81037.1,1.6,0.69053,0.00016,21.65129]
[1778132476974,35.11,81041.31,1.6,0.69122,0.00016,21.63127]
[1778132477967,35.11,81041.31,1.6,0.69122,0.00016,21.63127]
[1778132477981,35.11,81042.07,1.6,0.69135,0.00016,21.6276]
[1778132484023,35.11,81041.17,1.6,0.69121,0.00016,21.63147]
[1778132485030,35.11,81036.17,1.6,0.6904,0.00016,21.65507]
[1778132491072,35.1,81035.69,1.6,0.69037,0.00016,21.65237]
[1778132496107,35.1,81035.53,1.6,0.69035,0.00016,21.65268]
[1778132501142,35.1,81036.05,1.6,0.69045,0.00016,21.64981]
[1778132502149,35.1,81039.39,1.6,0.691,0.00016,21.63392]
[1778132503156,35.1,81042.83,1.6,0.69157,0.00016,21.61753]
[1778132508192,35.09,81043.48,1.6,0.69168,0.00016,21.61419]
[1778132510206,35.09,81047.75,1.6,0.69238,0.00016,21.59376]
[1778132515241,35.09,81048.51,1.6,0.69251,0.00016,21.58998]
[1778132521284,35.09,81047.33,1.6,0.69233,0.00016,21.59531]
[1778132526318,35.09,81043.47,1.6,0.69171,0.00016,21.61325]
[1778132532361,35.08,81043.15,1.6,0.69168,0.00016,21.6141]
[1778132537395,35.08,81046.79,1.6,0.69229,0.00016,21.59624]
[1778132544444,35.07,81047.99,1.6,0.69251,0.00016,21.58991]
[1778132549479,35.07,81047.82,1.6,0.69249,0.00016,21.59029]
[1778132554514,35.07,81047.99,1.6,0.69256,0.00016,21.58462]
[1778132557538,35.07,81051.41,1.6,0.69313,0.00016,21.56803]
[1778132562571,35.07,81051.38,1.6,0.69313,0.00016,21.568]
[1778132567606,35.07,81051.49,1.6,0.69315,0.00016,21.56741]
[1778132572641,35.07,81052.74,1.6,0.69335,0.00016,21.56137]
[1778132574655,35.07,81049.07,1.6,0.69276,0.00016,21.57892]
[1778132580697,35.06,81049.0,1.6,0.69275,0.00016,21.57909]
[1778132585732,35.06,81048.0,1.6,0.69259,0.00016,21.58373]
[1778132590767,35.06,81048.17,1.6,0.69262,0.00016,21.58276]
[1778132595802,35.06,81050.84,1.6,0.69307,0.00016,21.56972]
[1778132599830,35.06,81054.41,1.6,0.69366,0.00016,21.55241]
[1778132600837,35.06,81061.89,1.6,0.69488,0.00016,21.51631]
[1778132601844,35.06,81066.0,1.6,0.69555,0.00016,21.49638]
[1778132604281,35.06,81068.49,1.6,0.69595,0.00016,21.48444]
[1778132609900,35.06,81068.28,1.6,0.6959,0.00016,21.48577]
[1778132614967,35.06,81068.33,1.6,0.69593,0.00016,21.4813]
[1778132620005,35.06,81068.96,1.6,0.69603,0.00016,21.47844]
[1778132622017,35.06,81063.7,1.6,0.69517,0.00016,21.50399]
[1778132627052,35.06,81066.24,1.6,0.69558,0.00016,21.4918]
[1778132632087,35.07,81067.76,1.6,0.69583,0.00016,21.48454]
[1778132636115,35.07,81075.49,1.6,0.69708,0.00016,21.44711]
[1778132641151,35.07,81078.17,1.6,0.6975,0.00016,21.43433]
[1778132646186,35.07,81078.34,1.6,0.69752,0.00016,21.43377]
[1778132651221,35.07,81077.78,1.6,0.69743,0.00016,21.43657]
[1778132656256,35.07,81077.37,1.6,0.69736,0.00016,21.43863]
[1778132661291,35.07,81077.59,1.6,0.69739,0.00016,21.43759]
[1778132666326,35.07,81079.33,1.6,0.69767,0.00016,21.42915]
[1778132671361,35.07,81079.38,1.6,0.69771,0.00016,21.42451]
[1778132676396,35.07,81079.16,1.6,0.69767,0.00016,21.42565]
[1778132683445,35.07,81077.76,1.6,0.69744,0.00016,21.43255]
[1778132688481,35.07,81077.31,1.6,0.69737,0.00016,21.43475]
[1778132695530,35.07,81077.91,1.6,0.69747,0.00016,21.43183]
[1778132700565,35.07,81079.18,1.6,0.69767,0.00016,21.42563]
[1778132704593,35.07,81076.28,1.6,0.6972,0.00016,21.43982]
[1778132706607,35.07,81073.51,1.6,0.69675,0.00016,21.45329]
[1778132710635,35.07,81067.92,1.6,0.69585,0.00016,21.48036]
[1778132715670,35.07,81066.77,1.6,0.69567,0.00016,21.4857]
[1778132718691,35.07,81057.75,1.6,0.6942,0.00016,21.5291]
[1778132724733,35.07,81056.18,1.6,0.69396,0.00016,21.53637]
[1778132730775,35.07,81057.43,1.6,0.69417,0.00016,21.53015]
[1778132735810,35.07,81058.05,1.6,0.6943,0.00016,21.5226]
[1778132740845,35.07,81059.15,1.6,0.69448,0.00016,21.51722]
[1778132745880,35.06,81059.36,1.6,0.69452,0.00016,21.51614]
[1778132750915,35.06,81063.48,1.6,0.69519,0.00016,21.49618]
[1778132756957,35.06,81063.32,1.6,0.69517,0.00016,21.49698]
[1778132761992,35.06,81064.06,1.6,0.69528,0.00016,21.49343]
[1778132767027,35.07,81064.28,1.6,0.69532,0.00016,21.49242]
[1778132772063,35.07,81064.44,1.6,0.69534,0.00016,21.4917]
[1778132777098,35.07,81063.82,1.6,0.69524,0.00016,21.49474]
[1778132780119,35.07,81054.58,1.6,0.69374,0.00016,21.53928]
[1778132781126,35.07,81051.07,1.6,0.69316,0.00016,21.55608]
[1778132788175,35.06,81050.59,1.6,0.6931,0.00016,21.55804]
[1778132793210,35.06,81049.79,1.6,0.693,0.00016,21.5572]
[1778132796231,35.06,81045.5,1.6,0.69231,0.00016,21.57757]
[1778132801268,35.06,81046.25,1.6,0.69244,0.00016,21.57373]
[1778132806301,35.06,81046.49,1.6,0.69248,0.00016,21.57234]
[1778132811336,35.06,81045.07,1.6,0.69226,0.00016,21.5789]
[1778132816371,35.05,81044.67,1.6,0.6922,0.00016,21.58057]
[1778132817378,35.05,81041.78,1.6,0.69173,0.00016,21.5943]
[1778132818385,35.05,81038.59,1.6,0.69121,0.00016,21.60941]
[1778132824427,35.05,81037.32,1.6,0.69101,0.00016,21.61506]
[1778132829462,35.05,81038.91,1.6,0.69128,0.00016,21.6072]
[1778132833491,35.05,81042.14,1.6,0.69182,0.00016,21.5916]
[1778132834498,35.05,81047.23,1.6,0.69265,0.00016,21.56727]
[1778132839533,35.05,81049.44,1.6,0.69302,0.00016,21.55662]
[1778132844568,35.05,81049.16,1.6,0.69297,0.00016,21.55791]
[1778132849603,35.05,81048.61,1.6,0.69289,0.00016,21.56047]
[1778132855645,35.04,81048.04,1.6,0.69282,0.00016,21.55865]
[1778132860680,35.04,81048.18,1.6,0.69285,0.00016,21.55788]
[1778132866722,35.04,81047.94,1.6,0.69281,0.00016,21.55892]
[1778132871757,35.04,81047.79,1.6,0.69279,0.00016,21.55953]
[1778132876792,35.04,81047.73,1.6,0.69279,0.00016,21.55971]
[1778132881827,35.04,81043.27,1.6,0.69206,0.00016,21.5809]
[1778132886862,35.04,81043.69,1.6,0.69214,0.00016,21.57869]
[1778132891897,35.04,81043.93,1.6,0.69218,0.00016,21.57737]
[1778132893911,35.04,81047.0,1.6,0.69269,0.00016,21.56264]
[1778132898946,35.04,81045.94,1.6,0.69252,0.00016,21.56761]
[1778132903981,35.04,81046.63,1.6,0.69263,0.00016,21.56419]
[1778132909016,35.04,81045.97,1.6,0.69253,0.00016,21.56714]
[1778132914051,35.03,81046.5,1.6,0.69266,0.00016,21.55983]
[1778132919086,35.03,81046.26,1.6,0.69263,0.00016,21.56067]
[1778132925128,35.03,81046.12,1.6,0.69262,0.00016,21.56095]
[1778132928149,35.03,81050.45,1.6,0.69333,0.00016,21.54001]
[1778132930163,35.03,81054.25,1.6,0.69396,0.00016,21.52165]
[1778132932177,35.03,81057.22,1.6,0.69444,0.00016,21.50736]
[1778132940233,35.03,81055.8,1.6,0.6942,0.00016,21.51444]
[1778132945468,35.03,81056.51,1.6,0.69431,0.00016,21.51114]
[1778132951312,35.03,81055.02,1.6,0.69407,0.00016,21.51842]
[1778132958206,35.03,81055.08,1.6,0.69408,0.00016,21.51814]
[1778132968432,35.03,81053.87,1.6,0.69387,0.00016,21.52412]
[1778132973467,35.03,81053.82,1.6,0.69389,0.00016,21.51995]
[1778132974474,35.03,81049.96,1.6,0.69326,0.00016,21.5385]
[1778132979509,35.03,81050.84,1.6,0.69341,0.00016,21.53425]
[1778132985562,35.03,81049.89,1.6,0.69325,0.00016,21.53879]
[1778132991623,35.03,81049.01,1.6,0.69311,0.00016,21.54298]
[1778132996658,35.03,81045.18,1.6,0.69248,0.00016,21.56127]
[1778133001693,35.03,81045.91,1.6,0.69261,0.00016,21.55769]
[1778133006730,35.03,81041.87,1.6,0.69195,0.00016,21.5769]
[1778133007737,35.03,81038.57,1.6,0.69141,0.00016,21.59259]
[1778133012772,35.03,81039.53,1.6,0.69157,0.00016,21.58783]
[1778133018817,35.03,81039.81,1.6,0.69162,0.00016,21.58629]
[1778133023852,35.03,81039.58,1.6,0.69159,0.00016,21.58724]
[1778133030901,35.02,81039.61,1.6,0.6916,0.00016,21.5869]
[1778133036943,35.02,81039.3,1.6,0.69158,0.00016,21.58379]
[1778133041979,35.02,81044.82,1.6,0.69249,0.00016,21.55734]
[1778133042986,35.02,81047.73,1.6,0.69297,0.00016,21.54341]
[1778133048032,35.02,81050.24,1.6,0.69337,0.00016,21.53147]
[1778133053062,35.02,81052.07,1.6,0.69367,0.00016,21.52279]
[1778133058099,35.02,81051.81,1.6,0.69362,0.00016,21.52417]
[1778133063134,35.02,81051.03,1.6,0.69349,0.00016,21.52803]
[1778133068169,35.03,81049.9,1.6,0.69331,0.00016,21.53352]
[1778133074211,35.03,81050.04,1.6,0.69333,0.00016,21.53291]
[1778133079246,35.03,81049.65,1.6,0.69326,0.00016,21.53483]
[1778133087306,35.03,81049.3,1.6,0.6932,0.00016,21.53658]
[1778133091334,35.03,81052.87,1.6,0.69381,0.00016,21.51501]
[1778133095364,35.03,81044.64,1.6,0.69246,0.00016,21.55456]
[1778133096374,35.03,81041.41,1.6,0.69193,0.00016,21.57]
[1778133101406,35.03,81040.48,1.6,0.69179,0.00016,21.5743]
[1778133106444,35.03,81037.03,1.6,0.69123,0.00016,21.59051]
[1778133111479,35.02,81037.76,1.6,0.69135,0.00016,21.58682]
[1778133116517,35.02,81037.34,1.6,0.69129,0.00016,21.58861]
[1778133121552,35.02,81031.53,1.6,0.69035,0.00016,21.61598]
[1778133122559,35.02,81028.25,1.6,0.68981,0.00016,21.63143]
[1778133127596,35.02,81028.94,1.6,0.68994,0.00016,21.62777]
[1778133132631,35.01,81028.4,1.6,0.68986,0.00016,21.62989]
[1778133137666,35.01,81027.39,1.6,0.68971,0.00016,21.63423]
[1778133142701,35.01,81026.11,1.6,0.68951,0.00016,21.6398]
[1778133145722,35.01,81030.94,1.6,0.69032,0.00016,21.61668]
[1778133150757,35.0,81033.38,1.6,0.69073,0.00016,21.60474]
[1778133156799,35.0,81033.22,1.6,0.69074,0.00016,21.60067]
[1778133161834,35.0,81031.94,1.6,0.69054,0.00016,21.60644]
[1778133166869,35.0,81033.17,1.6,0.69076,0.00016,21.6003]
[1778133171226,35.0,81032.99,1.6,0.69073,0.00016,21.60105]
[1778133172324,35.0,81032.99,1.6,0.69073,0.00016,21.60094]
[1778133177947,34.99,81033.28,1.6,0.69079,0.00016,21.59919]
[1778133181975,34.99,81030.02,1.6,0.69026,0.00016,21.61445]
[1778133187012,34.99,81031.69,1.6,0.69055,0.00016,21.60624]
[1778133193055,34.99,81031.55,1.6,0.69054,0.00016,21.60658]
[1778133198090,34.99,81030.67,1.6,0.6904,0.00016,21.6105]
[1778133204132,34.98,81029.2,1.6,0.69017,0.00016,21.61714]
[1778133209167,34.98,81029.16,1.6,0.69017,0.00016,21.61704]
[1778133214202,34.98,81028.7,1.6,0.69013,0.00016,21.61451]
[1778133218249,34.98,81028.96,1.6,0.69018,0.00016,21.61323]
[1778133224272,34.98,81029.02,1.6,0.6902,0.00016,21.6125]
[1778133230314,34.97,81029.04,1.6,0.69021,0.00016,21.61211]
[1778133235349,34.97,81028.56,1.6,0.69014,0.00016,21.61416]
[1778133242398,34.97,81028.57,1.6,0.69015,0.00016,21.61379]
[1778133244412,34.97,81025.4,1.6,0.68964,0.00016,21.6287]
[1778133245419,34.97,81022.23,1.6,0.68912,0.00016,21.6436]
[1778133249448,34.97,81026.62,1.6,0.68985,0.00016,21.62256]
[1778133252469,34.97,81021.65,1.6,0.68904,0.00016,21.64584]
[1778133255490,34.96,81006.35,1.6,0.68652,0.00017,21.71732]
[1778133257504,34.96,81005.26,1.6,0.68634,0.00017,21.72236]
[1778133258922,34.96,81006.67,1.6,0.68658,0.00017,21.71564]
[1778133259518,34.96,81007.01,1.6,0.68664,0.00017,21.71391]
[1778133264970,34.96,81006.4,1.6,0.68655,0.00017,21.71632]
[1778133264971,34.95,81006.52,1.6,0.68659,0.00017,21.71533]
[1778133265592,34.95,81012.57,1.6,0.68759,0.00017,21.68705]
[1778133270627,34.95,81014.11,1.6,0.68787,0.00017,21.6791]
[1778133274655,34.95,81019.03,1.6,0.68872,0.00017,21.65109]
[1778133276669,34.95,81022.42,1.6,0.68929,0.00016,21.63491]
[1778133283718,34.94,81025.84,1.6,0.68987,0.00016,21.61818]
[1778133284725,34.94,81030.7,1.6,0.69067,0.00016,21.59505]
[1778133289760,34.94,81032.96,1.6,0.69105,0.00016,21.58412]
[1778133292781,34.94,81039.73,1.6,0.69216,0.00016,21.55169]
[1778133293788,34.94,81054.0,1.6,0.69451,0.00016,21.48302]
[1778133294795,34.94,81058.77,1.6,0.69529,0.00016,21.45991]
[1778133299831,34.94,81059.9,1.6,0.69547,0.00016,21.45457]
[1778133303527,34.94,81055.6,1.6,0.69476,0.00016,21.47558]
[1778133304866,34.94,81051.67,1.6,0.69411,0.00016,21.49466]
[1778133305873,34.94,81048.14,1.6,0.69353,0.00016,21.51173]
[1778133308902,34.94,81041.54,1.6,0.69245,0.00016,21.54353]
[1778133309909,34.94,81035.95,1.6,0.69153,0.00016,21.57027]
[1778133314944,34.94,81032.78,1.6,0.69101,0.00016,21.58525]
[1778133321993,34.94,81035.46,1.6,0.69146,0.00016,21.57226]
[1778133329042,34.94,81036.94,1.6,0.69171,0.00016,21.56508]
[1778133334077,34.94,81036.52,1.6,0.69167,0.00016,21.56259]
[1778133340119,34.94,81037.01,1.6,0.69175,0.00016,21.56019]
[1778133345155,34.94,81036.23,1.6,0.69162,0.00016,21.56388]
[1778133350189,34.94,81036.85,1.6,0.69172,0.00016,21.56087]
[1778133355224,34.94,81036.62,1.6,0.69169,0.00016,21.56192]
[1778133356231,34.94,81039.63,1.6,0.69218,0.00016,21.54752]
[1778133363280,34.94,81039.91,1.6,0.69223,0.00016,21.54621]
[1778133368315,34.94,81039.87,1.6,0.69222,0.00016,21.54644]
[1778133375364,34.94,81040.0,1.6,0.69224,0.00016,21.54588]
[1778133376371,34.94,81044.39,1.6,0.69296,0.00016,21.52483]
[1778133378385,34.94,81047.33,1.6,0.69344,0.00016,21.5107]
[1778133383420,34.94,81047.12,1.6,0.6934,0.00016,21.51184]
[1778133388456,34.94,81046.38,1.6,0.69328,0.00016,21.51558]
[1778133393491,34.94,81046.33,1.6,0.69329,0.00016,21.51152]
[1778133398526,34.94,81046.81,1.6,0.69337,0.00016,21.50937]
[1778133403561,34.94,81045.86,1.6,0.6932,0.00016,21.5141]
[1778133408596,34.94,81046.29,1.6,0.69327,0.00016,21.51217]
[1778133413631,34.95,81045.3,1.6,0.6931,0.00016,21.51706]
[1778133420680,34.95,81045.28,1.6,0.69309,0.00016,21.51733]
[1778133425715,34.95,81046.36,1.6,0.69327,0.00016,21.51227]
[1778133430750,34.95,81046.38,1.6,0.69327,0.00016,21.5123]
[1778133435785,34.95,81049.24,1.6,0.69373,0.00016,21.49865]
[1778133436792,34.95,81055.67,1.6,0.69478,0.00016,21.46762]
[1778133441827,34.95,81053.49,1.6,0.69442,0.00016,21.47831]
[1778133447869,34.95,81053.32,1.6,0.69439,0.00016,21.47912]
[1778133453911,34.95,81052.68,1.6,0.69432,0.00016,21.47775]
[1778133460215,34.95,81051.71,1.6,0.69416,0.00016,21.48242]
[1778133465995,34.95,81054.46,1.6,0.69461,0.00016,21.46911]
[1778133472037,34.95,81054.96,1.6,0.69469,0.00016,21.46669]
[1778133475059,34.95,81051.62,1.6,0.69415,0.00016,21.48284]
[1778133482108,34.95,81051.99,1.6,0.69421,0.00016,21.481]
[1778133487143,34.95,81049.54,1.6,0.69381,0.00016,21.49287]
[1778133491173,34.95,81046.31,1.6,0.69327,0.00016,21.50855]
[1778133498220,34.95,81044.75,1.6,0.69302,0.00016,21.51599]
[1778133503255,34.95,81043.96,1.6,0.69289,0.00016,21.51961]
[1778133509297,34.95,81044.99,1.6,0.69307,0.00016,21.51448]
[1778133521382,34.95,81045.36,1.6,0.69317,0.00016,21.50799]
[1778133526417,34.95,81045.51,1.6,0.69319,0.00016,21.50718]
[1778133531452,34.95,81047.36,1.6,0.6935,0.00016,21.4982]
[1778133536487,34.95,81049.3,1.6,0.69382,0.00016,21.48884]
[1778133541524,34.95,81050.7,1.6,0.69405,0.00016,21.48209]
[1778133546564,34.95,81050.59,1.6,0.69403,0.00016,21.48266]
[1778133551599,34.95,81052.55,1.6,0.69435,0.00016,21.47324]
[1778133556634,34.95,81053.2,1.6,0.69445,0.00016,21.47017]
[1778133561669,34.95,81054.03,1.6,0.69459,0.00016,21.46622]
[1778133567712,34.95,81055.78,1.6,0.69487,0.00016,21.45787]
[1778133569726,34.95,81060.71,1.6,0.69567,0.00016,21.434]
[1778133574761,34.95,81062.78,1.6,0.69603,0.00016,21.41972]
[1778133576776,34.95,81069.04,1.6,0.69705,0.00016,21.38928]
[1778133579798,34.95,81071.89,1.6,0.69751,0.00016,21.3756]
[1778133581812,34.95,81075.43,1.6,0.69808,0.00016,21.35842]
[1778133586847,34.96,81077.64,1.6,0.69842,0.00016,21.34809]
[1778133591900,34.96,81078.01,1.6,0.69847,0.00016,21.34671]
[1778133592396,34.96,81078.01,1.6,0.69847,0.00016,21.34671]
[1778133592410,34.96,81078.01,1.6,0.69847,0.00016,21.34671]
[1778133592450,34.96,81078.01,1.6,0.69847,0.00016,21.34671]
[1778133592511,34.96,81078.46,1.6,0.69853,0.00016,21.34477]
[1778133597924,34.97,81079.55,1.6,0.69868,0.00016,21.34024]
[1778133598951,34.97,81079.55,1.6,0.69868,0.00016,21.34024]
[1778133598963,34.97,81079.58,1.6,0.69868,0.00016,21.34026]
[1778133601509,34.97,81083.03,1.6,0.69923,0.00016,21.32376]
[1778133601954,34.97,81075.49,1.6,0.698,0.00016,21.36087]
[1778133602962,34.97,81072.1,1.6,0.69744,0.00016,21.37761]
[1778133607996,34.98,81073.46,1.6,0.69764,0.00016,21.37161]
[1778133613699,34.98,81072.38,1.6,0.69746,0.00016,21.37716]
[1778133613797,34.98,81071.05,1.6,0.69724,0.00016,21.38374]
[1778133614039,34.98,81066.87,1.6,0.69656,0.00016,21.40428]
[1778133619075,34.98,81065.12,1.6,0.69626,0.00016,21.41325]
[1778133624109,34.98,81063.45,1.6,0.69597,0.00016,21.42177]
[1778133629269,34.99,81065.52,1.6,0.6963,0.00016,21.41188]
[1778133635186,34.99,81065.59,1.6,0.69634,0.00016,21.40723]
[1778133640221,34.99,81065.66,1.6,0.69635,0.00016,21.40699]
[1778133645256,34.99,81064.99,1.6,0.69623,0.00016,21.41034]
[1778133648277,34.99,81068.72,1.6,0.69684,0.00016,21.39221]
[1778133653312,34.99,81067.4,1.6,0.69662,0.00016,21.39881]
[1778133657340,34.99,81061.67,1.6,0.69568,0.00016,21.42682]
[1778133658347,34.99,81057.69,1.6,0.69503,0.00016,21.44618]
[1778133660361,34.99,81054.39,1.6,0.69449,0.00016,21.46223]
[1778133665396,34.99,81053.52,1.6,0.69434,0.00016,21.46659]
[1778133671439,34.99,81055.82,1.6,0.69471,0.00016,21.45569]
[1778133676474,34.99,81056.56,1.6,0.69483,0.00016,21.45216]
[1778133682516,34.99,81058.51,1.6,0.69515,0.00016,21.44265]
[1778133687551,34.99,81058.09,1.6,0.69507,0.00016,21.4449]
[1778133692586,35.0,81061.08,1.6,0.69558,0.00016,21.42624]
[1778133697621,35.0,81062.65,1.6,0.69583,0.00016,21.41896]
[1778133702657,35.0,81061.94,1.6,0.6957,0.00016,21.42277]
[1778133705678,35.0,81057.65,1.6,0.69499,0.00016,21.44375]
[1778133706685,35.0,81053.17,1.6,0.69426,0.00016,21.46544]
[1778133711720,35.0,81053.24,1.6,0.69427,0.00016,21.46523]
[1778133715748,35.0,81048.29,1.6,0.69345,0.00016,21.48916]
[1778133720783,35.0,81048.12,1.6,0.69342,0.00016,21.48999]
[1778133721790,35.0,81052.53,1.6,0.69415,0.00016,21.46876]
[1778133726825,35.01,81055.37,1.6,0.69461,0.00016,21.45519]
[1778133731860,35.01,81056.14,1.6,0.69473,0.00016,21.45163]
[1778133736895,35.01,81060.14,1.6,0.69537,0.00016,21.43248]
[1778133741930,35.01,81062.97,1.6,0.69583,0.00016,21.41903]
[1778133746965,35.01,81063.26,1.6,0.69586,0.00016,21.41792]
[1778133753007,35.01,81063.88,1.6,0.69598,0.00016,21.4108]
[1778133755021,35.01,81067.72,1.6,0.69661,0.00016,21.39223]
[1778133757064,35.01,81070.28,1.6,0.69702,0.00016,21.37977]
[1778133757163,35.01,81070.28,1.6,0.69702,0.00016,21.3798]
[1778133761324,35.02,81069.05,1.6,0.69682,0.00016,21.38586]
[1778133761392,35.02,81062.82,1.6,0.6958,0.00016,21.41629]
[1778133762070,35.02,81058.07,1.6,0.69502,0.00016,21.43931]
[1778133763077,35.02,81053.56,1.6,0.69428,0.00016,21.46115]
[1778133769119,35.02,81048.92,1.6,0.69352,0.00016,21.48357]
[1778133770126,35.02,81044.86,1.6,0.69286,0.00016,21.50306]
[1778133775161,35.02,81043.03,1.6,0.69256,0.00016,21.51168]
[1778133780196,35.02,81044.23,1.6,0.69276,0.00016,21.50583]
[1778133785231,35.01,81043.62,1.6,0.69266,0.00016,21.50866]
[1778133794294,35.01,81046.11,1.6,0.69308,0.00016,21.49659]
[1778133800336,35.01,81043.88,1.6,0.69271,0.00016,21.50724]
[1778133805371,35.01,81043.66,1.6,0.69268,0.00016,21.50823]
[1778133811413,35.01,81043.46,1.6,0.69268,0.00016,21.50467]
[1778133816448,35.01,81045.94,1.6,0.69308,0.00016,21.49277]
[1778133821483,35.01,81049.68,1.6,0.6937,0.00016,21.47482]
[1778133826518,35.01,81050.18,1.6,0.69377,0.00016,21.47252]
[1778133831553,35.01,81049.26,1.6,0.69362,0.00016,21.47704]
[1778133836588,35.01,81050.88,1.6,0.69388,0.00016,21.46933]
[1778133841623,35.02,81052.59,1.6,0.69416,0.00016,21.4612]
[1778133842630,35.01,81058.13,1.6,0.69507,0.00016,21.43442]
[1778133847667,35.02,81055.13,1.6,0.69457,0.00016,21.44917]
[1778133852702,35.02,81056.08,1.6,0.69472,0.00016,21.44476]
[1778133857737,35.02,81057.12,1.6,0.69488,0.00016,21.43992]
[1778133863779,35.02,81058.15,1.6,0.69504,0.00016,21.43521]
[1778133865962,35.02,81062.77,1.6,0.69579,0.00016,21.41287]
[1778133868814,35.02,81057.81,1.6,0.69498,0.00016,21.43695]
[1778133869991,35.02,81053.9,1.6,0.69434,0.00016,21.45587]
[1778133875863,35.02,81055.56,1.6,0.69464,0.00016,21.44358]
[1778133880898,35.02,81055.76,1.6,0.69466,0.00016,21.4428]
[1778133885934,35.03,81055.39,1.6,0.6946,0.00016,21.44473]
[1778133890969,35.03,81055.95,1.6,0.69469,0.00016,21.44202]
[1778133898018,35.02,81058.7,1.6,0.69514,0.00016,21.42868]
[1778133899025,35.02,81061.7,1.6,0.69563,0.00016,21.41414]
[1778133901040,35.03,81065.66,1.6,0.69628,0.00016,21.39496]
[1778133904061,35.03,81058.39,1.6,0.69508,0.00016,21.43033]
[1778133905068,35.03,81052.37,1.6,0.6941,0.00016,21.45945]
[1778133910103,35.03,81053.45,1.6,0.69427,0.00016,21.45439]
[1778133915138,35.03,81051.96,1.6,0.69402,0.00016,21.46169]
[1778133918159,35.03,81038.79,1.6,0.69186,0.00016,21.52486]
[1778133919166,35.03,81034.37,1.6,0.69114,0.00016,21.54591]
[1778133921180,35.03,81032.09,1.6,0.69076,0.00016,21.55664]
[1778133926215,35.03,81031.95,1.6,0.69075,0.00016,21.55699]
[1778133931250,35.02,81030.73,1.6,0.69059,0.00016,21.55802]
[1778133936286,35.02,81029.45,1.6,0.69039,0.00016,21.56378]
[1778133941321,35.02,81030.48,1.6,0.69057,0.00016,21.55858]
[1778133942328,35.02,81034.42,1.6,0.69122,0.00016,21.53981]
[1778133943335,35.02,81038.57,1.6,0.6919,0.00016,21.51999]
[1778133948370,35.02,81037.25,1.6,0.69169,0.00016,21.52615]
[1778133953405,35.02,81036.39,1.6,0.69155,0.00016,21.53011]
[1778133958440,35.02,81033.57,1.6,0.69109,0.00016,21.54337]
[1778133963475,35.01,81033.6,1.6,0.6911,0.00016,21.54304]
[1778133968510,35.01,81030.81,1.6,0.69065,0.00016,21.5561]
[1778133969517,35.01,81036.14,1.6,0.69153,0.00016,21.53072]
[1778133970524,35.01,81040.47,1.6,0.69224,0.00016,21.51003]
[1778133973545,35.01,81043.97,1.6,0.69282,0.00016,21.49328]
[1778133978580,35.01,81044.54,1.6,0.69291,0.00016,21.49059]
[1778133982840,35.01,81048.07,1.6,0.69349,0.00016,21.47369]
[1778133983615,35.01,81052.36,1.6,0.69419,0.00016,21.45307]
[1778133988653,35.01,81052.98,1.6,0.69428,0.00016,21.45028]
[1778133993688,35.02,81052.93,1.6,0.6943,0.00016,21.44627]
[1778133998723,35.02,81052.16,1.6,0.69416,0.00016,21.45018]
[1778134003758,35.02,81052.28,1.6,0.69418,0.00016,21.44978]
[1778134009800,35.02,81051.53,1.6,0.69405,0.00016,21.45358]
[1778134014837,35.02,81050.28,1.6,0.69384,0.00016,21.45976]
[1778134015844,35.02,81044.98,1.6,0.69297,0.00016,21.48524]
[1778134019872,35.02,81040.13,1.6,0.69217,0.00016,21.50844]
[1778134024907,35.02,81039.94,1.6,0.69215,0.00016,21.50926]
[1778134029942,35.02,81039.34,1.6,0.69205,0.00016,21.51205]
[1778134030949,35.02,81043.49,1.6,0.69273,0.00016,21.49219]
[1778134035984,35.02,81042.71,1.6,0.6926,0.00016,21.49594]
[1778134041022,35.02,81043.66,1.6,0.69276,0.00016,21.49139]
[1778134046057,35.02,81049.37,1.6,0.69369,0.00016,21.46402]
[1778134051092,35.02,81051.39,1.6,0.69405,0.00016,21.45002]
[1778134057134,35.02,81050.16,1.6,0.69384,0.00016,21.45615]
[1778134062169,35.02,81050.01,1.6,0.69381,0.00016,21.45703]
[1778134065190,35.02,81044.99,1.6,0.69298,0.00016,21.48121]
[1778134071232,35.02,81045.49,1.6,0.69306,0.00016,21.47886]
[1778134076267,35.02,81045.26,1.6,0.69303,0.00016,21.48002]
[1778134081302,35.03,81045.68,1.6,0.69309,0.00016,21.47807]
[1778134087344,35.03,81047.76,1.6,0.69343,0.00016,21.46817]
[1778134088351,35.03,81043.37,1.6,0.69271,0.00016,21.48923]
[1778134089358,35.03,81038.62,1.6,0.69193,0.00016,21.51196]
[1778134094393,35.03,81037.59,1.6,0.69176,0.00016,21.5168]
[1778134099428,35.02,81038.2,1.6,0.69187,0.00016,21.5138]
[1778134104480,35.02,81038.32,1.6,0.69189,0.00016,21.51318]
[1778134104573,35.02,81038.32,1.6,0.69189,0.00016,21.51318]
[1778134104926,35.02,81038.32,1.6,0.69189,0.00016,21.51318]
[1778134104962,35.02,81038.12,1.6,0.69185,0.00016,21.51411]
[1778134106231,35.02,81038.12,1.6,0.69185,0.00016,21.51411]
[1778134106283,35.02,81038.12,1.6,0.69185,0.00016,21.51411]
[1778134106305,35.02,81026.73,1.6,0.68998,0.00016,21.56819]
[1778134106479,35.02,81016.16,1.6,0.68824,0.00017,21.61796]
[1778134108549,35.02,81015.79,1.6,0.68818,0.00017,21.61964]
[1778134111805,35.02,81014.72,1.6,0.68801,0.00017,21.62433]
[1778134114717,35.02,81013.28,1.6,0.68781,0.00017,21.6263]
[1778134114901,35.02,81013.28,1.6,0.68781,0.00017,21.6263]
[1778134114987,35.02,81013.28,1.6,0.68781,0.00017,21.6263]
[1778134115150,35.02,81013.28,1.6,0.68781,0.00017,21.6263]
[1778134115298,35.02,81013.28,1.6,0.68781,0.00017,21.6263]
[1778134115380,35.02,81013.02,1.6,0.68778,0.00017,21.62728]
[1778134115496,35.02,81013.02,1.6,0.68778,0.00017,21.62728]
[1778134116148,35.02,81013.02,1.6,0.68778,0.00017,21.62728]
[1778134116210,35.02,81013.02,1.6,0.68778,0.00017,21.62728]
[1778134116250,35.02,80980.64,1.6,0.68241,0.00017,21.77679]
[1778134116549,35.02,80968.39,1.6,0.68036,0.00017,21.83238]
[1778134117634,35.02,80969.82,1.6,0.6806,0.00017,21.82587]
[1778134122634,35.01,80968.06,1.6,0.68031,0.00017,21.83365]
[1778134128634,35.01,80965.62,1.6,0.67992,0.00017,21.84429]
[1778134133158,35.01,80965.79,1.6,0.67995,0.00017,21.84338]
[1778134134675,35.01,80962.19,1.6,0.67936,0.00017,21.85943]
[1778134139710,35.01,80959.5,1.6,0.67892,0.00017,21.87118]
[1778134141727,35.01,80953.37,1.6,0.67789,0.00017,21.89845]
[1778134143738,35.0,80947.51,1.6,0.67692,0.00017,21.92435]
[1778134148773,35.0,80947.54,1.6,0.67692,0.00017,21.92414]
[1778134151794,35.0,80944.17,1.6,0.67637,0.00017,21.93873]
[1778134156829,35.0,80945.48,1.6,0.67661,0.00017,21.9323]
[1778134160978,34.99,80944.31,1.6,0.67643,0.00017,21.93723]
[1778134161864,34.99,80939.96,1.6,0.67571,0.00017,21.95608]
[1778134162872,34.99,80928.07,1.6,0.67371,0.00017,22.00812]
[1778134164885,34.99,80935.94,1.6,0.67504,0.00017,21.97348]
[1778134169921,34.98,80938.57,1.6,0.67551,0.00017,21.96115]
[1778134174956,34.98,80940.89,1.6,0.67595,0.00017,21.9458]
[1778134177135,34.98,80942.06,1.6,0.67616,0.00017,21.94049]
[1778134177250,34.97,80946.2,1.6,0.67686,0.00017,21.92201]
[1778134182328,34.97,80948.85,1.6,0.67732,0.00017,21.90979]
[1778134186276,34.97,80949.74,1.6,0.67748,0.00017,21.90543]
[1778134186598,34.97,80949.74,1.6,0.67748,0.00017,21.90533]
[1778134187440,34.97,80949.74,1.6,0.67748,0.00017,21.90533]
[1778134187040,34.97,80966.15,1.6,0.68024,0.00017,21.8316]
[1778134187489,34.97,80966.15,1.6,0.68024,0.00017,21.8316]
[1778134188047,34.97,80972.84,1.6,0.68136,0.00017,21.80125]
[1778134190387,34.97,80973.88,1.6,0.68153,0.00017,21.79652]
[1778134196103,34.97,80973.36,1.6,0.68145,0.00017,21.79888]
[1778134201139,34.97,80970.92,1.6,0.68104,0.00017,21.80995]
[1778134206174,34.97,80973.56,1.6,0.68148,0.00017,21.7979]
[1778134208188,34.97,80968.93,1.6,0.68071,0.00017,21.8189]
[1778134213223,34.96,80967.48,1.6,0.68047,0.00017,21.82532]
[1778134213766,34.96,80967.48,1.6,0.68047,0.00017,21.82532]
[1778134213904,34.96,80967.48,1.6,0.68047,0.00017,21.82532]
[1778134213921,34.96,80967.48,1.6,0.68047,0.00017,21.82532]
[1778134214230,34.96,80960.58,1.6,0.67932,0.00017,21.85642]
[1778134214865,34.96,80960.58,1.6,0.67932,0.00017,21.85642]
[1778134215237,34.96,80954.93,1.6,0.67837,0.00017,21.88171]
[1778134220272,34.96,80953.76,1.6,0.67819,0.00017,21.88657]
[1778134225307,34.96,80952.04,1.6,0.67792,0.00017,21.89382]
[1778134225630,34.96,80952.04,1.6,0.67792,0.00017,21.89382]
[1778134226625,34.96,80949.17,1.6,0.67744,0.00017,21.90653]
[1778134226765,34.96,80949.17,1.6,0.67744,0.00017,21.90653]
[1778134227321,34.96,80944.62,1.6,0.67667,0.00017,21.92667]
[1778134231349,34.95,80940.21,1.6,0.67598,0.00017,21.94133]
[1778134236384,34.95,80937.5,1.6,0.67554,0.00017,21.95259]
[1778134241419,34.94,80938.95,1.6,0.67581,0.00017,21.94548]
[1778134245447,34.94,80934.65,1.6,0.67511,0.00017,21.96388]
[1778134250482,34.93,80933.69,1.6,0.67498,0.00017,21.9673]
[1778134255518,34.92,80933.33,1.6,0.67494,0.00017,21.96809]
[1778134261422,34.92,80934.85,1.6,0.67522,0.00017,21.96078]
[1778134261511,34.91,80934.48,1.6,0.67517,0.00017,21.96212]
[1778134261656,34.91,80934.48,1.6,0.67517,0.00017,21.96212]
[1778134261757,34.91,80929.8,1.6,0.67439,0.00017,21.98257]
[1778134262567,34.91,80925.58,1.6,0.67367,0.00017,22.00107]
[1778134268102,34.91,80925.48,1.6,0.67368,0.00017,22.00086]
[1778134273645,34.9,80924.54,1.6,0.67356,0.00017,22.00392]
[1778134277673,34.89,80920.59,1.6,0.67291,0.00017,22.02049]
[1778134280122,34.89,80920.59,1.6,0.67291,0.00017,22.02049]
[1778134280128,34.89,80921.0,1.6,0.673,0.00017,22.01816]
[1778134280881,34.89,80921.0,1.6,0.673,0.00017,22.01816]
[1778134281370,34.89,80915.0,1.6,0.67199,0.00017,22.04409]
[1778134282457,34.89,80915.0,1.6,0.67199,0.00017,22.04409]
[1778134283177,34.89,80917.67,1.6,0.67245,0.00017,22.03229]
[1778134283715,34.89,80923.27,1.6,0.6734,0.00017,22.00789]
[1778134287744,34.89,80928.29,1.6,0.67424,0.00017,21.9861]
[1778134292779,34.89,80928.56,1.6,0.6743,0.00017,21.98094]
[1778134297814,34.89,80929.66,1.6,0.67449,0.00017,21.97601]
[1778134302849,34.89,80929.22,1.6,0.67442,0.00017,21.97789]
[1778134308891,34.89,80930.06,1.6,0.67454,0.00017,21.97466]
[1778134313926,34.89,80932.65,1.6,0.67499,0.00017,21.96298]
[1778134319968,34.89,80931.22,1.6,0.67474,0.00017,21.96938]
[1778134324673,34.89,80929.55,1.6,0.67448,0.00017,21.97618]
[1778134325364,34.89,80929.55,1.6,0.67448,0.00017,21.97618]
[1778134325452,34.89,80923.59,1.6,0.67348,0.00017,22.00218]
[1778134325849,34.89,80923.59,1.6,0.67348,0.00017,22.00218]
[1778134326229,34.89,80906.99,1.6,0.67066,0.00017,22.07431]
[1778134327022,34.89,80903.62,1.6,0.67009,0.00017,22.08881]
[1778134329039,34.89,80907.37,1.6,0.67072,0.00017,22.07264]
[1778134332451,34.89,80906.42,1.6,0.67056,0.00017,22.07673]
[1778134338110,34.89,80904.48,1.6,0.67024,0.00017,22.08503]
[1778134344144,34.89,80900.63,1.6,0.66959,0.00017,22.1014]
[1778134348172,34.88,80904.31,1.6,0.67022,0.00017,22.08529]
[1778134353207,34.88,80907.06,1.6,0.67072,0.00017,22.06904]
[1778134358242,34.88,80905.25,1.6,0.67041,0.00017,22.07682]
[1778134363277,34.88,80905.68,1.6,0.67048,0.00017,22.07494]
[1778134369320,34.88,80906.22,1.6,0.67058,0.00017,22.07259]
[1778134370264,34.88,80906.22,1.6,0.67058,0.00017,22.07259]
[1778134370420,34.88,80906.22,1.6,0.67058,0.00017,22.07259]
[1778134377375,34.88,80905.99,1.6,0.67054,0.00017,22.07359]
[1778134381196,34.88,80906.1,1.6,0.67056,0.00017,22.0731]
[1778134381247,34.88,80906.1,1.6,0.67056,0.00017,22.0731]
[1778134381403,34.88,80903.44,1.6,0.67011,0.00017,22.08454]
[1778134382410,34.88,80897.07,1.6,0.66903,0.00017,22.11167]
[1778134384038,34.88,80894.02,1.6,0.66851,0.00017,22.1245]
[1778134389459,34.87,80898.12,1.6,0.66927,0.00017,22.10558]
[1778134394494,34.86,80898.17,1.6,0.66932,0.00017,22.10418]
[1778134399529,34.85,80898.32,1.6,0.66939,0.00017,22.10237]
[1778134400197,34.85,80898.32,1.6,0.66939,0.00017,22.10237]
[1778134400413,34.85,80898.32,1.6,0.66939,0.00017,22.10237]
[1778134400536,34.84,80892.01,1.6,0.66832,0.00017,22.1291]
[1778134401543,34.84,80887.28,1.6,0.66752,0.00017,22.14906]
[1778134402550,34.84,80883.88,1.6,0.66694,0.00017,22.16329]
[1778134407585,34.84,80884.54,1.6,0.66707,0.00017,22.16019]
[1778134411613,34.84,80888.0,1.6,0.66769,0.00017,22.14095]
[1778134416648,34.83,80888.5,1.6,0.66778,0.00017,22.13864]
[1778134420490,34.83,80888.06,1.6,0.66771,0.00017,22.14042]
[1778134421683,34.83,80882.81,1.6,0.66682,0.00017,22.16259]
[1778134426718,34.83,80885.44,1.6,0.66727,0.00017,22.15125]
[1778134428732,34.83,80888.81,1.6,0.66785,0.00017,22.13688]
[1778134430112,34.83,80888.81,1.6,0.66785,0.00017,22.13688]
[1778134431753,34.83,80893.78,1.6,0.66871,0.00017,22.11562]
[1778134435949,34.83,80899.55,1.6,0.66969,0.00017,22.09081]
[1778134438416,34.83,80899.81,1.6,0.66974,0.00017,22.0897]
[1778134438705,34.83,80899.81,1.6,0.66974,0.00017,22.0897]
[1778134439809,34.83,80904.5,1.6,0.67054,0.00017,22.06952]
[1778134441863,34.83,80904.53,1.6,0.67054,0.00017,22.0694]
[1778134442873,34.83,80904.5,1.6,0.67054,0.00017,22.06957]
[1778134442875,34.83,80901.07,1.6,0.66995,0.00017,22.08436]
[1778134446299,34.83,80901.14,1.6,0.66996,0.00017,22.08406]
[1778134451901,34.83,80899.33,1.6,0.66965,0.00017,22.09184]
[1778134456449,34.83,80898.3,1.6,0.66948,0.00017,22.09623]
[1778134462452,34.83,80896.88,1.6,0.66924,0.00017,22.10219]
[1778134462550,34.83,80901.49,1.6,0.67003,0.00017,22.08238]
[1778134468015,34.83,80901.59,1.6,0.67005,0.00017,22.08194]
[1778134470174,34.83,80900.97,1.6,0.66994,0.00017,22.08461]
[1778134470395,34.83,80900.97,1.6,0.66994,0.00017,22.08461]
[1778134471036,34.83,80892.93,1.6,0.66859,0.00017,22.11468]
[1778134472043,34.83,80883.74,1.6,0.66702,0.00017,22.15373]
[1778134473050,34.83,80888.01,1.6,0.66775,0.00017,22.13554]
[1778134479092,34.82,80890.16,1.6,0.66813,0.00017,22.12614]
[1778134483066,34.82,80890.14,1.6,0.66813,0.00017,22.12612]
[1778134488314,34.82,80892.18,1.6,0.66849,0.00017,22.11729]
[1778134490170,34.82,80896.89,1.6,0.66929,0.00017,22.09708]
[1778134496212,34.82,80896.14,1.6,0.66917,0.00017,22.10022]
[1778134498457,34.82,80893.91,1.6,0.66879,0.00017,22.10975]
[1778134500027,34.82,80894.21,1.6,0.66884,0.00017,22.10842]
[1778134500945,34.82,80893.74,1.6,0.66876,0.00017,22.11041]
[1778134502011,34.82,80893.2,1.6,0.66867,0.00017,22.11269]
[1778134502397,34.82,80893.2,1.6,0.66867,0.00017,22.11269]
[1778134502398,34.82,80900.96,1.6,0.67,0.00017,22.0794]
[1778134503079,34.82,80900.96,1.6,0.67,0.00017,22.0794]
[1778134503134,34.82,80900.96,1.6,0.67,0.00017,22.0794]
[1778134503261,34.82,80905.13,1.6,0.67071,0.00017,22.06143]
[1778134506031,34.82,80906.0,1.6,0.67085,0.00017,22.05771]
[1778134510824,34.82,80906.95,1.6,0.67101,0.00017,22.05371]
[1778134510843,34.82,80906.95,1.6,0.67101,0.00017,22.05371]
[1778134511317,34.82,80915.51,1.6,0.67247,0.00017,22.01656]
[1778134511843,34.82,80915.51,1.6,0.67247,0.00017,22.01656]
[1778134511946,34.82,80915.51,1.6,0.67247,0.00017,22.01656]
[1778134512172,34.82,80915.51,1.6,0.67247,0.00017,22.01656]
[1778134512644,34.82,80915.51,1.6,0.67247,0.00017,22.01656]
[1778134512695,34.82,80920.07,1.6,0.67324,0.00017,21.99669]
[1778134516629,34.82,80923.57,1.6,0.67382,0.00017,21.98163]
[1778134520635,34.83,80928.96,1.6,0.67473,0.00017,21.95823]
[1778134523945,34.83,80931.43,1.6,0.67513,0.00017,21.94766]
[1778134524408,34.83,80936.06,1.6,0.67591,0.00017,21.92727]
[1778134525380,34.83,80936.06,1.6,0.67591,0.00017,21.92727]
[1778134525415,34.83,80936.1,1.6,0.67591,0.00017,21.92722]
[1778134527429,34.83,80930.94,1.6,0.67504,0.00017,21.9501]
[1778134532464,34.84,80929.13,1.6,0.67474,0.00017,21.95422]
[1778134535485,34.84,80924.62,1.6,0.67397,0.00017,21.97436]
[1778134540520,34.84,80925.95,1.6,0.67418,0.00017,21.96894]
[1778134543541,34.84,80930.39,1.6,0.67492,0.00017,21.94964]
[1778134545556,34.85,80936.36,1.6,0.67592,0.00017,21.92344]
[1778134550591,34.85,80939.18,1.6,0.67638,0.00017,21.91156]
[1778134555626,34.86,80937.28,1.6,0.67603,0.00017,21.92061]
[1778134557936,34.86,80939.81,1.6,0.67645,0.00017,21.9096]
[1778134558647,34.86,80950.16,1.6,0.67819,0.00017,21.86349]
[1778134559673,34.86,80950.16,1.6,0.67819,0.00017,21.86349]
[1778134560939,34.86,80953.0,1.6,0.67868,0.00017,21.85059]
[1778134561668,34.86,80948.36,1.6,0.6779,0.00017,21.87137]
[1778134563560,34.86,80947.85,1.6,0.67781,0.00017,21.87358]
[1778134563819,34.86,80947.85,1.6,0.67781,0.00017,21.87358]
[1778134567403,34.86,80949.63,1.6,0.67812,0.00017,21.86533]
[1778134569724,34.85,80956.96,1.6,0.67936,0.00017,21.8322]
[1778134574650,34.85,80958.63,1.6,0.67965,0.00017,21.82458]
[1778134579794,34.85,80959.71,1.6,0.67983,0.00017,21.81967]
[1778134583043,34.85,80959.75,1.6,0.67984,0.00017,21.81951]
[1778134583096,34.85,80959.75,1.6,0.67984,0.00017,21.81951]
[1778134583625,34.85,80959.75,1.6,0.67984,0.00017,21.81951]
[1778134583822,34.85,80956.45,1.6,0.67928,0.00017,21.83443]
[1778134586855,34.85,80953.9,1.6,0.67885,0.00017,21.84592]
[1778134590522,34.85,80949.97,1.6,0.67819,0.00017,21.86351]
[1778134594899,34.85,80940.75,1.6,0.67667,0.00017,21.90011]
[1778134599934,34.86,80948.26,1.6,0.67791,0.00017,21.86718]
[1778134604969,34.85,80949.8,1.6,0.67818,0.00017,21.86005]
[1778134610424,34.85,80949.78,1.6,0.67819,0.00017,21.85997]
[1778134610613,34.85,80949.78,1.6,0.67819,0.00017,21.85997]
[1778134610720,34.85,80949.78,1.6,0.67819,0.00017,21.85997]
[1778134614032,34.85,80953.07,1.6,0.67875,0.00017,21.84498]
[1778134617077,34.85,80953.35,1.6,0.6788,0.00017,21.84366]
[1778134619093,34.85,80951.91,1.6,0.67856,0.00017,21.85009]
[1778134622524,34.85,80951.27,1.6,0.67845,0.00017,21.85285]
[1778134622651,34.85,80951.27,1.6,0.67845,0.00017,21.85285]
[1778134622726,34.85,80951.88,1.6,0.67856,0.00017,21.85007]
[1778134623590,34.85,80951.88,1.6,0.67856,0.00017,21.85007]
[1778134623642,34.85,80951.88,1.6,0.67856,0.00017,21.85007]
[1778134623735,34.85,80957.85,1.6,0.67956,0.00017,21.82313]
[1778134629140,34.85,80960.73,1.6,0.68005,0.00017,21.81015]
[1778134632166,34.85,80963.87,1.6,0.68057,0.00017,21.79594]
[1778134637201,34.85,80969.01,1.6,0.68143,0.00017,21.77269]
[1778134639215,34.85,80972.23,1.6,0.68197,0.00017,21.75807]
[1778134642130,34.85,80975.03,1.6,0.68243,0.00017,21.74536]
[1778134642236,34.85,80974.9,1.6,0.68241,0.00017,21.74602]
[1778134648278,34.86,80975.99,1.6,0.68258,0.00017,21.74139]
[1778134651831,34.86,80976.04,1.6,0.68258,0.00017,21.74127]
[1778134651912,34.86,80976.04,1.6,0.68261,0.00017,21.7369]
[1778134652307,34.86,80972.13,1.6,0.68195,0.00017,21.75486]
[1778134653314,34.86,80968.47,1.6,0.68134,0.00017,21.77161]
[1778134658349,34.86,80969.63,1.6,0.68153,0.00017,21.76644]
[1778134663384,34.86,80968.83,1.6,0.68139,0.00017,21.7702]
[1778134664201,34.86,80968.83,1.6,0.68139,0.00017,21.7702]
[1778134664391,34.86,80963.62,1.6,0.68051,0.00017,21.79393]
[1778134668420,34.86,80960.22,1.6,0.67994,0.00017,21.80931]
[1778134673454,34.86,80958.17,1.6,0.6796,0.00017,21.81852]
[1778134678489,34.86,80959.22,1.6,0.67978,0.00017,21.81371]
[1778134682216,34.86,80956.2,1.6,0.67927,0.00017,21.82732]
[1778134687552,34.86,80954.49,1.6,0.67899,0.00017,21.83488]
[1778134692587,34.86,80954.37,1.6,0.67897,0.00017,21.83529]
[1778134697622,34.85,80954.13,1.6,0.67894,0.00017,21.83622]
[1778134702657,34.85,80945.38,1.6,0.67747,0.00017,21.87533]
[1778134707692,34.85,80944.41,1.6,0.67732,0.00017,21.8793]
[1778134713708,34.85,80943.81,1.6,0.67725,0.00017,21.87726]
[1778134713761,34.85,80943.81,1.6,0.67725,0.00017,21.87726]
[1778134714741,34.85,80957.55,1.6,0.67958,0.00017,21.81527]
[1778134715748,34.85,80957.1,1.6,0.6795,0.00017,21.81727]
[1778134720783,34.84,80958.78,1.6,0.67979,0.00017,21.80954]
[1778134724811,34.84,80963.26,1.6,0.68055,0.00017,21.78913]
[1778134729263,34.84,80961.57,1.6,0.68027,0.00017,21.79678]
[1778134729846,34.84,80956.79,1.6,0.67946,0.00017,21.81841]
[1778134734882,34.84,80950.96,1.6,0.67848,0.00017,21.84453]
[1778134739917,34.84,80948.41,1.6,0.67806,0.00017,21.85567]
[1778134744952,34.84,80948.13,1.6,0.67803,0.00017,21.85657]
[1778134749987,34.83,80948.5,1.6,0.67811,0.00017,21.85455]
[1778134760058,34.83,80947.22,1.6,0.67792,0.00017,21.85953]
[1778134763079,34.83,80944.04,1.6,0.67739,0.00017,21.87353]
[1778134764686,34.83,80944.04,1.6,0.67739,0.00017,21.87353]
[1778134765317,34.83,80935.79,1.6,0.67599,0.00017,21.91026]
[1778134766100,34.83,80929.28,1.6,0.67489,0.00017,21.9391]
[1778134768772,34.83,80929.2,1.6,0.67487,0.00017,21.93972]
[1778134775163,34.82,80929.87,1.6,0.67502,0.00017,21.93194]
[1778134780198,34.82,80929.85,1.6,0.67504,0.00017,21.93132]
[1778134783510,34.81,80935.33,1.6,0.67599,0.00017,21.9065]
[1778134784226,34.81,80939.63,1.6,0.67672,0.00017,21.88736]
[1778134785851,34.81,80939.63,1.6,0.67672,0.00017,21.88736]
[1778134785966,34.81,80945.55,1.6,0.67773,0.00017,21.86068]
[1778134786146,34.81,80945.55,1.6,0.67773,0.00017,21.86068]
[1778134786999,34.81,80945.55,1.6,0.67773,0.00017,21.86068]
[1778134787010,34.81,80954.52,1.6,0.67925,0.00017,21.82024]
[1778134787253,34.81,80961.17,1.6,0.68037,0.00017,21.79011]
[1778134789926,34.81,80961.28,1.6,0.68039,0.00017,21.78957]
[1778134792288,34.81,80965.62,1.6,0.68112,0.00017,21.76978]
[1778134794458,34.81,80965.49,1.6,0.6811,0.00017,21.77038]
[1778134794599,34.81,80965.49,1.6,0.6811,0.00017,21.77038]
[1778134794673,34.81,80965.72,1.6,0.68113,0.00017,21.76934]
[1778134795309,34.81,80959.73,1.6,0.68013,0.00017,21.7966]
[1778134796316,34.81,80955.11,1.6,0.67935,0.00017,21.81751]
[1778134797323,34.81,80951.71,1.6,0.67878,0.00017,21.83283]
[1778134799548,34.81,80954.89,1.6,0.67931,0.00017,21.81838]
[1778134801356,34.81,80958.54,1.6,0.67993,0.00017,21.8018]
[1778134806386,34.81,80954.79,1.6,0.6793,0.00017,21.81868]
[1778134811422,34.81,80953.36,1.6,0.67907,0.00017,21.82502]
[1778134814444,34.81,80944.84,1.6,0.67763,0.00017,21.86326]
[1778134815702,34.81,80944.84,1.6,0.67763,0.00017,21.86326]
[1778134821492,34.8,80948.26,1.6,0.67822,0.00017,21.8475]
[1778134823702,34.8,80948.71,1.6,0.6783,0.00017,21.84543]
[1778134829549,34.8,80949.95,1.6,0.67852,0.00017,21.83955]
[1778134832182,34.8,80948.95,1.6,0.67838,0.00017,21.83956]
[1778134835591,34.8,80952.21,1.6,0.67894,0.00017,21.82465]
[1778134838698,34.8,80953.33,1.6,0.67913,0.00017,21.81952]
[1778134841948,34.8,80953.1,1.6,0.6791,0.00017,21.82045]
[1778134847383,34.8,80954.31,1.6,0.6793,0.00017,21.81485]
[1778134849691,34.8,80958.94,1.6,0.68009,0.00017,21.79374]
[1778134850409,34.8,80958.94,1.6,0.68009,0.00017,21.79374]
[1778134856645,34.8,80960.78,1.6,0.6804,0.00017,21.78535]
[1778134857747,34.8,80957.05,1.6,0.67977,0.00017,21.80227]
[1778134862783,34.8,80953.01,1.6,0.6791,0.00017,21.82045]
[1778134865803,34.79,80949.79,1.6,0.67855,0.00017,21.83487]
[1778134870838,34.79,80949.28,1.6,0.67848,0.00017,21.83695]
[1778134875873,34.79,80949.61,1.6,0.67854,0.00017,21.83524]
[1778134880908,34.79,80950.28,1.6,0.67866,0.00017,21.83199]
[1778134883949,34.79,80950.17,1.6,0.67865,0.00017,21.8324]
[1778134887948,34.79,80950.2,1.6,0.67866,0.00017,21.83208]
[1778134891057,34.79,80950.36,1.6,0.67869,0.00017,21.83122]
[1778134891985,34.79,80958.31,1.6,0.68006,0.00017,21.79074]
[1778134892993,34.78,80962.74,1.6,0.68081,0.00017,21.77058]
[1778134898027,34.79,80967.01,1.6,0.68153,0.00017,21.75111]
[1778134899034,34.79,80971.57,1.6,0.68229,0.00017,21.73024]
[1778134903138,34.78,80971.29,1.6,0.68226,0.00017,21.73103]
[1778134904070,34.78,80973.23,1.6,0.6826,0.00017,21.72179]
[1778134904777,34.78,80973.23,1.6,0.6826,0.00017,21.72179]
[1778134905077,34.78,80976.21,1.6,0.68311,0.00017,21.70791]
[1778134910113,34.77,80978.59,1.6,0.68353,0.00017,21.69626]
[1778134915148,34.77,80981.81,1.6,0.68409,0.00017,21.68066]
[1778134920183,34.76,80982.96,1.6,0.68431,0.00017,21.67463]
[1778134921110,34.76,80982.96,1.6,0.68431,0.00017,21.67463]
[1778134921190,34.76,80985.26,1.6,0.6847,0.00017,21.66382]
[1778134922197,34.76,80991.41,1.6,0.68574,0.00017,21.63503]
[1778134926584,34.76,80997.63,1.6,0.68679,0.00017,21.60543]
[1778134928240,34.76,81005.6,1.6,0.68813,0.00017,21.56781]
[1778134933956,34.76,81007.41,1.6,0.68843,0.00017,21.5591]
[1778134934008,34.76,81007.41,1.6,0.68843,0.00017,21.5591]
[1778134934057,34.76,81007.01,1.6,0.68837,0.00017,21.56088]
[1778134935289,34.75,81003.19,1.6,0.68773,0.00017,21.57889]
[1778134939317,34.75,80999.89,1.6,0.68719,0.00017,21.59419]
[1778134944353,34.75,81000.22,1.6,0.68726,0.00017,21.59226]
[1778134949388,34.75,80999.6,1.6,0.68717,0.00017,21.59478]
[1778134950519,34.75,80999.6,1.6,0.68717,0.00017,21.59478]
[1778134950612,34.75,80999.6,1.6,0.68717,0.00017,21.59478]
[1778134950659,34.75,80999.6,1.6,0.68717,0.00017,21.59478]
[1778134950710,34.75,80999.6,1.6,0.68717,0.00017,21.59478]
[1778134950755,34.75,80999.6,1.6,0.68717,0.00017,21.59462]
[1778134951402,34.75,80995.63,1.6,0.68654,0.00017,21.60884]
[1778134957444,34.74,80993.46,1.6,0.6862,0.00017,21.61831]
[1778134958656,34.74,80993.46,1.6,0.6862,0.00017,21.61831]
[1778134959210,34.74,80993.46,1.6,0.6862,0.00017,21.61831]
[1778134958757,34.74,80993.75,1.6,0.68625,0.00017,21.61685]
[1778134963488,34.74,80996.79,1.6,0.68677,0.00017,21.60213]
[1778134969530,34.73,80996.32,1.6,0.68671,0.00017,21.60383]
[1778134974565,34.73,80996.78,1.6,0.6868,0.00017,21.60124]
[1778134979737,34.73,80998.13,1.6,0.68704,0.00017,21.59457]
[1778134985642,34.72,80997.68,1.6,0.68698,0.00017,21.59614]
[1778134988663,34.72,81005.53,1.6,0.6883,0.00017,21.55888]
[1778134989670,34.72,81008.58,1.6,0.68881,0.00017,21.54438]
[1778134994705,34.72,81005.41,1.6,0.68829,0.00017,21.55926]
[1778134999740,34.72,81003.26,1.6,0.68794,0.00017,21.56915]
[1778135004775,34.72,81002.56,1.6,0.68783,0.00017,21.57213]
[1778135009810,34.71,81002.01,1.6,0.68775,0.00017,21.57439]
[1778135014788,34.71,81001.77,1.6,0.68772,0.00017,21.57545]
[1778135015234,34.71,81001.77,1.6,0.68772,0.00017,21.57545]
[1778135015852,34.71,80989.71,1.6,0.68573,0.00017,21.62736]
[1778135017868,34.71,80986.43,1.6,0.68519,0.00017,21.64245]
[1778135020140,34.71,80986.33,1.6,0.68518,0.00017,21.64279]
[1778135020236,34.71,80986.3,1.6,0.68518,0.00017,21.64281]
[1778135031278,34.7,80987.34,1.6,0.68537,0.00017,21.63747]
[1778135037003,34.69,80983.54,1.6,0.68479,0.00017,21.65349]
[1778135042038,34.69,80983.54,1.6,0.68481,0.00017,21.6528]
[1778135047308,34.68,80983.42,1.6,0.68481,0.00017,21.65282]
[1778135048080,34.68,80979.51,1.6,0.68416,0.00017,21.67077]
[1778135053625,34.68,80977.65,1.6,0.68387,0.00017,21.67881]
[1778135054122,34.67,80979.71,1.6,0.68423,0.00017,21.66894]
[1778135056136,34.67,80982.92,1.6,0.68478,0.00017,21.65372]
[1778135064261,34.67,80981.43,1.6,0.68454,0.00017,21.66013]
[1778135065199,34.66,80976.55,1.6,0.68375,0.00017,21.68216]
[1778135068220,34.66,80973.43,1.6,0.68323,0.00017,21.69616]
[1778135073107,34.66,80972.72,1.6,0.68316,0.00017,21.69439]
[1778135081311,34.65,80971.1,1.6,0.68293,0.00017,21.70074]
[1778135083304,34.65,80970.71,1.6,0.68287,0.00017,21.70243]
[1778135085346,34.64,80974.8,1.6,0.68357,0.00017,21.6831]
[1778135087373,34.64,80974.47,1.6,0.68352,0.00017,21.68449]
[1778135094889,34.64,80975.59,1.6,0.68373,0.00017,21.67859]
[1778135095050,34.63,80975.82,1.6,0.68379,0.00017,21.67699]
[1778135095416,34.63,80980.04,1.6,0.6845,0.00017,21.65735]
[1778135100450,34.63,80981.46,1.6,0.68476,0.00017,21.65027]
[1778135104479,34.63,80984.98,1.6,0.68537,0.00017,21.63331]
[1778135110523,34.62,80985.7,1.6,0.68551,0.00017,21.62942]
[1778135115558,34.62,80982.28,1.6,0.68494,0.00017,21.64502]
[1778135119532,34.62,80981.43,1.6,0.68481,0.00017,21.64872]
[1778135119586,34.62,80981.08,1.6,0.68475,0.00017,21.65026]
[1778135121786,34.62,80980.02,1.6,0.68458,0.00017,21.65511]
[1778135123343,34.62,80979.69,1.6,0.68453,0.00017,21.65644]
[1778135123397,34.61,80971.57,1.6,0.68316,0.00017,21.69409]
[1778135123531,34.61,80971.57,1.6,0.68316,0.00017,21.69409]
[1778135125909,34.61,80970.46,1.6,0.68299,0.00017,21.69895]
[1778135126450,34.61,80970.46,1.6,0.68299,0.00017,21.69881]
[1778135126637,34.61,80967.18,1.6,0.68244,0.00017,21.71384]
[1778135131671,34.61,80964.42,1.6,0.68202,0.00017,21.7215]
[1778135136708,34.6,80965.63,1.6,0.68225,0.00017,21.71527]
[1778135141743,34.6,80965.37,1.6,0.68223,0.00017,21.71578]
[1778135147785,34.59,80965.1,1.6,0.68222,0.00017,21.71603]
[1778135154831,34.58,80965.56,1.6,0.68233,0.00017,21.71308]
[1778135155841,34.58,80971.51,1.6,0.68335,0.00017,21.68502]
[1778135156848,34.58,80976.46,1.6,0.68419,0.00017,21.66184]
[1778135161883,34.57,80975.93,1.6,0.68412,0.00017,21.66372]
[1778135169940,34.57,80975.52,1.6,0.68409,0.00017,21.66465]
[1778135173114,34.57,80975.52,1.6,0.68409,0.00017,21.66465]
[1778135173174,34.56,80975.52,1.6,0.6841,0.00017,21.66429]
[1778135173970,34.56,80981.79,1.6,0.68516,0.00017,21.63485]
[1778135177998,34.56,80985.8,1.6,0.68585,0.00017,21.61565]
[1778135183036,34.56,80984.48,1.6,0.68564,0.00017,21.62147]
[1778135188071,34.55,80985.08,1.6,0.68575,0.00017,21.61826]
[1778135193106,34.55,80985.14,1.6,0.6858,0.00017,21.61317]
[1778135198141,34.55,80986.69,1.6,0.68608,0.00017,21.60556]
[1778135203176,34.55,80985.96,1.6,0.68596,0.00017,21.6087]
[1778135208211,34.54,80986.36,1.6,0.68604,0.00017,21.60653]
[1778135211468,34.54,80986.88,1.6,0.68613,0.00017,21.60397]
[1778135211519,34.54,80989.32,1.6,0.68655,0.00017,21.5924]
[1778135212239,34.54,80992.44,1.6,0.68707,0.00017,21.57761]
[1778135213056,34.54,80992.44,1.6,0.68707,0.00017,21.57761]
[1778135213562,34.54,80993.2,1.6,0.6872,0.00017,21.57398]
[1778135214948,34.54,80993.16,1.6,0.6872,0.00017,21.57414]
[1778135220981,34.54,80992.96,1.6,0.68716,0.00017,21.57501]
[1778135221032,34.54,80992.96,1.6,0.68716,0.00017,21.57501]
[1778135221082,34.54,80992.96,1.6,0.68717,0.00017,21.5749]
[1778135221981,34.54,80992.96,1.6,0.68717,0.00017,21.5749]
[1778135222310,34.54,80992.56,1.6,0.6871,0.00017,21.57677]
[1778135224074,34.54,80992.4,1.6,0.68708,0.00017,21.57749]
[1778135224956,34.54,80993.03,1.6,0.68718,0.00017,21.57448]
[1778135226075,34.54,80993.07,1.6,0.68719,0.00017,21.57426]
[1778135231373,34.54,80993.63,1.6,0.68729,0.00017,21.57145]
[1778135236408,34.54,80993.21,1.6,0.68722,0.00017,21.5733]
[1778135241443,34.54,80992.68,1.6,0.68714,0.00017,21.57566]
[1778135246519,34.54,80992.68,1.6,0.68714,0.00017,21.57555]
[1778135247485,34.54,80991.58,1.6,0.68696,0.00017,21.5807]
[1778135248520,34.54,80991.58,1.6,0.68696,0.00017,21.5807]
[1778135248952,34.54,80991.17,1.6,0.68689,0.00017,21.58261]
[1778135249499,34.54,80991.83,1.6,0.68701,0.00017,21.57945]
[1778135250614,34.53,80991.78,1.6,0.687,0.00017,21.57965]
[1778135250949,34.53,80991.78,1.6,0.687,0.00017,21.57965]
[1778135257555,34.53,80996.11,1.6,0.68776,0.00017,21.55451]
[1778135257624,34.53,80996.11,1.6,0.68776,0.00017,21.55451]
[1778135260539,34.53,80995.05,1.6,0.68758,0.00017,21.55953]
[1778135261039,34.53,80994.13,1.6,0.68743,0.00017,21.56388]
[1778135266225,34.53,80992.75,1.6,0.6872,0.00017,21.57032]
[1778135271653,34.53,80993.5,1.6,0.68733,0.00017,21.5666]
[1778135273143,34.53,80993.5,1.6,0.68733,0.00017,21.5666]
[1778135273667,34.53,81003.79,1.6,0.68906,0.00017,21.51758]
[1778135276688,34.53,81004.65,1.6,0.6892,0.00017,21.51352]
[1778135281723,34.53,81000.73,1.6,0.68854,0.00017,21.5324]
[1778135288772,34.53,81000.01,1.6,0.68842,0.00017,21.5359]
[1778135294814,34.53,80999.94,1.6,0.6884,0.00017,21.53627]
[1778135299849,34.53,80999.77,1.6,0.68838,0.00017,21.5371]
[1778135305891,34.53,81000.42,1.6,0.68848,0.00017,21.53405]
[1778135312940,34.53,81000.32,1.6,0.68849,0.00017,21.53012]
[1778135317975,34.53,81000.01,1.6,0.68844,0.00017,21.53166]
[1778135318707,34.53,81000.01,1.6,0.68844,0.00017,21.53166]
[1778135319119,34.53,81000.01,1.6,0.68844,0.00017,21.53166]
[1778135319143,34.53,80997.7,1.6,0.68805,0.00017,21.54267]
[1778135319989,34.53,80996.69,1.6,0.68788,0.00017,21.54747]
[1778135324212,34.53,80997.09,1.6,0.68795,0.00017,21.54556]
[1778135327038,34.53,81001.92,1.6,0.68876,0.00017,21.52256]
[1778135328045,34.54,81005.86,1.6,0.68942,0.00017,21.50375]
[1778135333080,34.54,81005.26,1.6,0.68931,0.00017,21.50678]
[1778135339123,34.54,81004.89,1.6,0.68925,0.00017,21.50873]
[1778135342143,34.54,81008.25,1.6,0.68981,0.00017,21.49273]
[1778135345164,34.54,81011.94,1.6,0.69042,0.00017,21.47515]
[1778135350199,34.54,81013.61,1.6,0.69069,0.00017,21.46741]
[1778135352215,34.54,81017.3,1.6,0.6913,0.00017,21.44974]
[1778135357248,34.54,81019.39,1.6,0.69164,0.00017,21.44005]
[1778135362284,34.55,81017.66,1.6,0.69134,0.00017,21.44882]
[1778135367319,34.55,81020.4,1.6,0.69178,0.00017,21.43593]
[1778135372354,34.55,81020.35,1.6,0.69179,0.00017,21.43211]
[1778135379403,34.56,81019.4,1.6,0.69161,0.00017,21.43726]
[1778135385445,34.56,81020.42,1.6,0.69177,0.00017,21.43281]
[1778135394508,34.56,81020.63,1.6,0.69178,0.00017,21.43252]
[1778135397529,34.57,81024.89,1.6,0.69248,0.00017,21.41212]
[1778135398536,34.57,81028.46,1.6,0.69308,0.00017,21.39488]
[1778135399688,34.57,81028.46,1.6,0.69308,0.00017,21.39488]
[1778135399697,34.57,81028.94,1.6,0.69315,0.00017,21.39266]
[1778135405672,34.57,81030.46,1.6,0.69338,0.00017,21.38596]
[1778135410707,34.58,81030.66,1.6,0.6934,0.00017,21.38555]
[1778135415742,34.58,81031.99,1.6,0.6936,0.00017,21.37963]
[1778135421784,34.58,81032.84,1.6,0.69372,0.00017,21.37619]
[1778135426832,34.59,81029.53,1.6,0.69315,0.00017,21.39287]
[1778135431867,34.59,81028.8,1.6,0.69304,0.00017,21.39242]
[1778135436902,34.59,81029.3,1.6,0.69311,0.00017,21.39046]
[1778135441937,34.6,81031.78,1.6,0.69351,0.00017,21.37888]
[1778135446972,34.6,81032.48,1.6,0.69361,0.00017,21.37608]
[1778135453016,34.61,81029.93,1.6,0.69316,0.00017,21.38909]
[1778135457044,34.61,81033.85,1.6,0.6938,0.00017,21.37038]
[1778135460065,34.61,81039.55,1.6,0.69474,0.00017,21.34271]
[1778135464093,34.61,81036.61,1.6,0.69425,0.00017,21.35737]
[1778135473156,34.61,81037.81,1.6,0.69443,0.00017,21.35206]
[1778135478191,34.62,81037.06,1.6,0.69429,0.00017,21.35603]
[1778135483226,34.62,81038.95,1.6,0.6946,0.00017,21.34709]
[1778135489268,34.62,81037.51,1.6,0.69435,0.00017,21.3545]
[1778135493299,34.62,81047.43,1.6,0.69602,0.00017,21.30164]
[1778135494755,34.62,81053.04,1.6,0.69694,0.00017,21.27409]
[1778135496321,34.63,81056.3,1.6,0.69747,0.00017,21.25825]
[1778135497328,34.63,81059.26,1.6,0.69796,0.00017,21.24374]
[1778135502363,34.63,81060.19,1.6,0.69808,0.00017,21.23999]
[1778135503631,34.63,81060.19,1.6,0.69808,0.00017,21.23999]
[1778135504377,34.63,81063.8,1.6,0.69867,0.00017,21.22234]
[1778135505384,34.63,81068.47,1.6,0.69944,0.00016,21.19921]
[1778135506254,34.63,81068.47,1.6,0.69944,0.00016,21.19921]
[1778135506698,34.63,81068.47,1.6,0.69944,0.00016,21.19921]
[1778135512433,34.64,81071.82,1.6,0.69995,0.00016,21.18359]
[1778135514199,34.64,81071.68,1.6,0.69993,0.00016,21.18446]
[1778135514241,34.64,81071.68,1.6,0.69993,0.00016,21.18446]
[1778135514375,34.64,81071.68,1.6,0.69993,0.00016,21.18446]
[1778135514447,34.64,81081.64,1.6,0.70156,0.00016,21.13465]
[1778135515743,34.64,81081.64,1.6,0.70156,0.00016,21.13465]
[1778135515755,34.64,81092.77,1.6,0.70338,0.00016,21.07856]
[1778135516461,34.65,81100.48,1.6,0.70464,0.00016,21.03942]
[1778135517468,34.65,81103.26,1.6,0.70509,0.00016,21.02534]
[1778135518250,34.65,81103.26,1.6,0.70509,0.00016,21.02534]
[1778135518475,34.65,81105.71,1.6,0.70549,0.00016,21.01294]
[1778135521496,34.65,81114.29,1.6,0.70687,0.00016,20.96934]
[1778135522504,34.65,81119.97,1.6,0.7078,0.00016,20.94008]
[1778135523450,34.65,81119.97,1.6,0.7078,0.00016,20.94008]
[1778135523553,34.65,81119.97,1.6,0.7078,0.00016,20.94008]
[1778135523798,34.65,81119.97,1.6,0.7078,0.00016,20.94008]
[1778135523827,34.65,81129.69,1.6,0.70938,0.00016,20.88976]
[1778135524519,34.65,81139.91,1.6,0.71103,0.00016,20.83642]
[1778135525526,34.65,81147.94,1.6,0.71233,0.00016,20.79423]
[1778135527185,34.65,81147.08,1.6,0.7122,0.00016,20.7987]
[1778135527540,34.65,81145.42,1.6,0.71193,0.00016,20.80736]
[1778135528547,34.65,81140.78,1.6,0.71118,0.00016,20.83162]
[1778135530561,34.65,81137.28,1.6,0.71061,0.00016,20.84991]
[1778135535596,34.65,81137.09,1.6,0.71058,0.00016,20.85097]
[1778135537728,34.65,81140.35,1.6,0.71111,0.00016,20.83396]
[1778135538617,34.65,81130.88,1.6,0.70957,0.00016,20.88338]
[1778135543652,34.65,81131.55,1.6,0.70969,0.00016,20.87977]
[1778135548687,34.65,81130.76,1.6,0.70956,0.00016,20.88373]
[1778135553722,34.65,81132.62,1.6,0.7099,0.00016,20.86929]
[1778135554729,34.64,81136.82,1.6,0.71059,0.00016,20.84729]
[1778135557750,34.64,81130.09,1.6,0.7095,0.00016,20.88214]
[1778135558757,34.64,81126.9,1.6,0.70898,0.00016,20.89867]
[1778135562907,34.64,81127.68,1.6,0.70912,0.00016,20.89439]
[1778135563794,34.64,81131.69,1.6,0.70977,0.00016,20.87348]
[1778135566864,34.64,81129.1,1.6,0.70935,0.00016,20.88681]
[1778135567822,34.64,81130.45,1.6,0.70958,0.00016,20.8797]
[1778135572857,34.64,81127.7,1.6,0.70914,0.00016,20.89377]
[1778135573686,34.64,81127.7,1.6,0.70914,0.00016,20.89377]
[1778135573864,34.64,81124.34,1.6,0.70859,0.00016,20.91115]
[1778135574871,34.64,81121.54,1.6,0.70814,0.00016,20.92557]
[1778135576885,34.64,81117.45,1.6,0.70748,0.00016,20.94666]
[1778135580730,34.64,81119.14,1.6,0.70775,0.00016,20.93791]
[1778135581195,34.64,81119.1,1.6,0.70774,0.00016,20.93811]
[1778135581296,34.64,81121.96,1.6,0.70821,0.00016,20.92328]
[1778135582204,34.64,81121.96,1.6,0.70821,0.00016,20.92328]
[1778135582300,34.64,81125.17,1.6,0.70874,0.00016,20.90656]
[1778135588838,34.64,81122.54,1.6,0.70832,0.00016,20.91983]
[1778135589172,34.63,81122.54,1.6,0.70832,0.00016,20.91964]
[1778135598649,34.63,81122.67,1.6,0.70836,0.00016,20.91857]
[1778135600047,34.63,81118.28,1.6,0.70766,0.00016,20.94067]
[1778135605082,34.63,81115.36,1.6,0.70719,0.00016,20.95547]
[1778135606478,34.63,81115.36,1.6,0.70719,0.00016,20.95547]
[1778135607627,34.63,81114.41,1.6,0.70704,0.00016,20.96024]
[1778135607682,34.63,81114.41,1.6,0.70704,0.00016,20.96024]
[1778135607735,34.63,81114.41,1.6,0.70704,0.00016,20.96024]
[1778135607765,34.63,81120.84,1.6,0.70809,0.00016,20.92697]
[1778135608636,34.63,81120.84,1.6,0.70809,0.00016,20.92697]
[1778135608688,34.63,81120.84,1.6,0.70809,0.00016,20.92697]
[1778135609110,34.62,81127.99,1.6,0.70926,0.00016,20.88969]
[1778135610499,34.62,81127.99,1.6,0.70926,0.00016,20.88969]
[1778135616159,34.62,81130.82,1.6,0.70976,0.00016,20.87001]
[1778135619180,34.62,81133.91,1.6,0.71027,0.00016,20.85373]
[1778135620678,34.62,81133.91,1.6,0.71027,0.00016,20.85373]
[1778135621176,34.62,81133.81,1.6,0.71025,0.00016,20.85421]
[1778135621237,34.62,81133.81,1.6,0.71025,0.00016,20.85421]
[1778135621531,34.62,81133.81,1.6,0.71025,0.00016,20.85421]
[1778135621728,34.62,81133.81,1.6,0.71025,0.00016,20.85421]
[1778135621818,34.62,81164.24,1.6,0.71517,0.00016,20.69374]
[1778135622305,34.62,81164.24,1.6,0.71517,0.00016,20.69374]
[1778135622771,34.62,81164.24,1.6,0.71517,0.00016,20.69374]
[1778135622850,34.62,81192.18,1.6,0.71965,0.00016,20.54384]
[1778135623152,34.62,81192.18,1.6,0.71965,0.00016,20.54384]
[1778135623834,34.62,81192.18,1.6,0.71965,0.00016,20.54384]
[1778135623931,34.62,81198.39,1.6,0.72064,0.00016,20.51013]
[1778135624724,34.62,81198.39,1.6,0.72064,0.00016,20.51013]
[1778135624816,34.62,81197.18,1.6,0.72044,0.00016,20.51677]
[1778135625273,34.62,81197.18,1.6,0.72044,0.00016,20.51677]
[1778135625448,34.62,81197.18,1.6,0.72044,0.00016,20.51677]
[1778135625934,34.62,81197.18,1.6,0.72044,0.00016,20.51677]
[1778135625544,34.62,81197.98,1.6,0.72057,0.00016,20.51251]
[1778135625948,34.62,81197.98,1.6,0.72057,0.00016,20.51251]
[1778135626406,34.62,81197.98,1.6,0.72057,0.00016,20.51251]
[1778135626448,34.62,81197.98,1.6,0.72057,0.00016,20.51251]
[1778135626488,34.62,81193.67,1.6,0.71988,0.00016,20.53586]
[1778135627198,34.62,81193.67,1.6,0.71988,0.00016,20.53586]
[1778135627613,34.62,81193.67,1.6,0.71988,0.00016,20.53586]
[1778135627697,34.62,81193.67,1.6,0.71988,0.00016,20.53586]
[1778135627949,34.62,81192.09,1.6,0.71963,0.00016,20.54438]
[1778135628200,34.62,81192.09,1.6,0.71963,0.00016,20.54438]
[1778135628633,34.62,81192.09,1.6,0.71963,0.00016,20.54438]
[1778135628704,34.62,81192.09,1.6,0.71963,0.00016,20.54438]
[1778135628769,34.62,81191.31,1.6,0.71951,0.00016,20.54856]
[1778135628971,34.62,81191.31,1.6,0.71951,0.00016,20.54856]
[1778135629448,34.62,81191.31,1.6,0.71951,0.00016,20.54856]
[1778135629461,34.62,81197.07,1.6,0.72043,0.00016,20.51734]
[1778135633306,34.62,81204.35,1.6,0.72159,0.00016,20.4777]
[1778135634302,34.62,81221.29,1.6,0.72428,0.00016,20.38491]
[1778135635309,34.62,81228.83,1.6,0.72547,0.00016,20.34336]
[1778135636316,34.62,81222.26,1.6,0.72443,0.00016,20.37953]
[1778135639337,34.62,81217.86,1.6,0.72374,0.00016,20.4035]
[1778135642380,34.62,81218.15,1.6,0.72379,0.00016,20.40175]
[1778135642432,34.62,81218.15,1.6,0.72379,0.00016,20.40175]
[1778135642433,34.62,81218.15,1.6,0.72379,0.00016,20.40175]
[1778135642533,34.62,81217.41,1.6,0.72368,0.00016,20.40574]
[1778135645210,34.62,81216.74,1.6,0.72357,0.00016,20.40926]
[1778135645492,34.62,81216.74,1.6,0.72357,0.00016,20.40926]
[1778135645535,34.62,81216.74,1.6,0.72357,0.00016,20.40926]
[1778135645576,34.62,81216.74,1.6,0.72357,0.00016,20.40926]
[1778135645699,34.62,81216.74,1.6,0.72357,0.00016,20.40926]
[1778135645747,34.62,81216.7,1.6,0.72357,0.00016,20.4094]
[1778135648400,34.61,81210.39,1.6,0.72258,0.00016,20.4437]
[1778135649407,34.61,81205.36,1.6,0.72177,0.00016,20.47126]
[1778135653108,34.62,81202.1,1.6,0.72125,0.00016,20.48919]
[1778135653147,34.62,81202.1,1.6,0.72125,0.00016,20.48919]
[1778135653195,34.62,81202.1,1.6,0.72125,0.00016,20.48919]
[1778135653209,34.62,81202.1,1.6,0.72125,0.00016,20.48919]
[1778135654442,34.62,81211.81,1.6,0.72279,0.00016,20.43621]
[1778135655449,34.62,81216.68,1.6,0.72357,0.00016,20.40951]
[1778135656241,34.62,81216.68,1.6,0.72357,0.00016,20.40951]
[1778135656293,34.62,81216.68,1.6,0.72357,0.00016,20.40951]
[1778135656451,34.62,81216.68,1.6,0.72357,0.00016,20.40951]
[1778135658677,34.62,81214.49,1.6,0.72322,0.00016,20.42152]
[1778135658700,34.62,81214.49,1.6,0.72322,0.00016,20.42152]
[1778135658717,34.62,81214.49,1.6,0.72322,0.00016,20.42152]
[1778135658724,34.62,81214.49,1.6,0.72322,0.00016,20.42152]
[1778135658819,34.62,81214.49,1.6,0.72322,0.00016,20.42152]
[1778135658919,34.62,81214.49,1.6,0.72322,0.00016,20.42152]
[1778135658951,34.62,81214.49,1.6,0.72322,0.00016,20.42152]
[1778135659119,34.62,81213.08,1.6,0.723,0.00016,20.42923]
[1778135664512,34.61,81213.41,1.6,0.72305,0.00016,20.42728]
[1778135667533,34.61,81206.68,1.6,0.72199,0.00016,20.46402]
[1778135668540,34.61,81211.6,1.6,0.72277,0.00016,20.43713]
[1778135669414,34.61,81211.6,1.6,0.72277,0.00016,20.43713]
[1778135669493,34.61,81211.6,1.6,0.72277,0.00016,20.43713]
[1778135669618,34.61,81211.6,1.6,0.72277,0.00016,20.43713]
[1778135669641,34.61,81211.6,1.6,0.72277,0.00016,20.43713]
[1778135669764,34.61,81211.6,1.6,0.72277,0.00016,20.43713]
[1778135669948,34.61,81211.6,1.6,0.72277,0.00016,20.43713]
[1778135669963,34.61,81211.6,1.6,0.72277,0.00016,20.43713]
[1778135669799,34.61,81216.04,1.6,0.72347,0.00016,20.4128]
[1778135670191,34.61,81216.04,1.6,0.72347,0.00016,20.4128]
[1778135670202,34.61,81216.04,1.6,0.72347,0.00016,20.4128]
[1778135670585,34.61,81225.33,1.6,0.72494,0.00016,20.36173]
[1778135671592,34.61,81234.94,1.6,0.72649,0.00016,20.30396]
[1778135673606,34.61,81238.54,1.6,0.72706,0.00016,20.284]
[1778135674444,34.61,81238.54,1.6,0.72706,0.00016,20.284]
[1778135674456,34.61,81238.54,1.6,0.72706,0.00016,20.284]
[1778135674486,34.61,81238.54,1.6,0.72706,0.00016,20.284]
[1778135674545,34.61,81238.54,1.6,0.72706,0.00016,20.284]
[1778135674684,34.61,81238.54,1.6,0.72706,0.00016,20.284]
[1778135674701,34.61,81238.54,1.6,0.72706,0.00016,20.284]
[1778135674722,34.61,81238.54,1.6,0.72706,0.00016,20.284]
[1778135677207,34.61,81238.58,1.6,0.72706,0.00016,20.28382]
[1778135677636,34.61,81238.86,1.6,0.72711,0.00016,20.28228]
[1778135682671,34.61,81239.74,1.6,0.72725,0.00016,20.27737]
[1778135683678,34.61,81243.83,1.6,0.72789,0.00016,20.25462]
[1778135684685,34.61,81250.9,1.6,0.729,0.00016,20.21522]
[1778135686947,34.61,81252.32,1.6,0.72922,0.00016,20.20733]
[1778135686993,34.61,81252.32,1.6,0.72922,0.00016,20.20733]
[1778135687015,34.61,81252.35,1.6,0.72922,0.00016,20.20721]
[1778135687210,34.61,81252.35,1.6,0.72922,0.00016,20.20721]
[1778135690890,34.62,81251.8,1.6,0.72913,0.00016,20.21049]
[1778135690941,34.62,81251.8,1.6,0.72913,0.00016,20.21049]
[1778135690943,34.62,81251.8,1.6,0.72913,0.00016,20.21049]
[1778135690950,34.62,81251.8,1.6,0.72913,0.00016,20.21049]
[1778135691734,34.62,81247.0,1.6,0.72838,0.00016,20.2374]
[1778135692445,34.62,81247.0,1.6,0.72838,0.00016,20.2374]
[1778135692495,34.62,81247.0,1.6,0.72838,0.00016,20.2374]
[1778135692704,34.62,81247.0,1.6,0.72838,0.00016,20.2374]
[1778135692741,34.62,81242.47,1.6,0.72766,0.00016,20.26269]
[1778135698783,34.62,81249.99,1.6,0.72884,0.00016,20.22104]
[1778135700797,34.62,81262.78,1.6,0.73084,0.00016,20.14946]
[1778135701804,34.62,81274.65,1.6,0.73269,0.00016,20.08254]
[1778135702811,34.62,81280.07,1.6,0.73353,0.00016,20.05177]
[1778135703818,34.62,81270.44,1.6,0.73204,0.00016,20.1062]
[1778135704825,34.62,81266.23,1.6,0.73138,0.00016,20.12997]
[1778135707846,34.62,81272.31,1.6,0.73233,0.00016,20.09572]
[1778135708853,34.62,81275.86,1.6,0.73288,0.00016,20.07563]
[1778135709437,34.62,81275.86,1.6,0.73288,0.00016,20.07563]
[1778135709450,34.62,81275.86,1.6,0.73288,0.00016,20.07563]
[1778135709480,34.62,81275.86,1.6,0.73288,0.00016,20.07563]
[1778135709524,34.62,81275.86,1.6,0.73288,0.00016,20.07563]
[1778135709777,34.62,81275.86,1.6,0.73288,0.00016,20.07563]
[1778135709810,34.62,81275.86,1.6,0.73288,0.00016,20.07563]
[1778135709908,34.62,81275.86,1.6,0.73288,0.00016,20.07563]
[1778135709953,34.62,81275.86,1.6,0.73288,0.00016,20.07563]
[1778135716910,34.62,81272.03,1.6,0.73229,0.00016,20.09715]
[1778135717707,34.62,81272.03,1.6,0.73229,0.00016,20.09715]
[1778135717767,34.62,81272.03,1.6,0.73229,0.00016,20.09715]
[1778135717787,34.62,81272.03,1.6,0.73229,0.00016,20.09715]
[1778135717950,34.62,81272.03,1.6,0.73229,0.00016,20.09715]
[1778135718923,34.62,81266.34,1.6,0.7314,0.00016,20.12923]
[1778135719930,34.62,81271.34,1.6,0.73218,0.00016,20.10096]
[1778135720454,34.62,81271.34,1.6,0.73218,0.00016,20.10096]
[1778135720506,34.62,81271.34,1.6,0.73218,0.00016,20.10096]
[1778135720540,34.62,81271.34,1.6,0.73218,0.00016,20.10096]
[1778135720701,34.62,81271.34,1.6,0.73218,0.00016,20.10096]
[1778135720937,34.62,81267.88,1.6,0.73164,0.00016,20.12049]
[1778135721944,34.62,81264.37,1.6,0.73109,0.00016,20.14023]
[1778135722768,34.62,81264.37,1.6,0.73109,0.00016,20.14023]
[1778135722821,34.62,81264.37,1.6,0.73109,0.00016,20.14023]
[1778135722952,34.62,81264.37,1.6,0.73109,0.00016,20.14023]
[1778135723958,34.62,81258.75,1.6,0.73021,0.00016,20.17183]
[1778135724810,34.62,81258.75,1.6,0.73021,0.00016,20.17183]
[1778135724965,34.62,81263.49,1.6,0.73095,0.00016,20.14524]
[1778135725972,34.62,81276.88,1.6,0.73304,0.00016,20.06962]
[1778135726956,34.62,81276.88,1.6,0.73304,0.00016,20.06962]
[1778135727008,34.62,81276.88,1.6,0.73304,0.00016,20.06962]
[1778135726979,34.62,81278.18,1.6,0.73325,0.00016,20.06226]
[1778135727063,34.62,81278.18,1.6,0.73325,0.00016,20.06226]
[1778135727986,34.62,81282.58,1.6,0.73393,0.00016,20.03732]
[1778135728862,34.62,81282.58,1.6,0.73393,0.00016,20.03732]
[1778135728993,34.62,81295.7,1.6,0.73596,0.00015,19.96265]
[1778135730000,34.62,81296.84,1.6,0.73614,0.00015,19.95622]
[1778135731007,34.62,81305.59,1.6,0.73752,0.00015,19.90152]
[1778135732014,34.62,81309.99,1.6,0.7382,0.00015,19.87622]
[1778135736042,34.62,81314.05,1.6,0.73882,0.00015,19.8529]
[1778135740650,34.62,81310.98,1.6,0.73835,0.00015,19.87067]
[1778135740699,34.62,81310.98,1.6,0.73835,0.00015,19.87067]
[1778135740707,34.62,81310.98,1.6,0.73835,0.00015,19.87067]
[1778135740762,34.62,81310.98,1.6,0.73835,0.00015,19.87067]
[1778135741924,34.62,81310.37,1.6,0.73825,0.00015,19.87422]
[1778135741949,34.62,81310.37,1.6,0.73825,0.00015,19.87422]
[1778135741988,34.62,81310.37,1.6,0.73825,0.00015,19.87422]
[1778135742084,34.62,81300.29,1.6,0.7367,0.00015,19.93208]
[1778135745899,34.62,81303.41,1.6,0.73718,0.00015,19.9142]
[1778135745952,34.62,81303.41,1.6,0.73718,0.00015,19.9142]
[1778135746203,34.62,81305.35,1.6,0.73748,0.00015,19.90303]
[1778135748126,34.62,81297.83,1.6,0.73632,0.00015,19.94604]
[1778135749565,34.62,81297.83,1.6,0.73632,0.00015,19.94604]
[1778135749590,34.62,81297.83,1.6,0.73632,0.00015,19.94604]
[1778135749678,34.62,81297.83,1.6,0.73632,0.00015,19.94604]
[1778135749730,34.62,81297.83,1.6,0.73632,0.00015,19.94604]
[1778135749948,34.62,81297.83,1.6,0.73632,0.00015,19.94604]
[1778135749998,34.62,81297.83,1.6,0.73632,0.00015,19.94604]
[1778135750006,34.62,81292.99,1.6,0.73557,0.00015,19.97366]
[1778135750292,34.62,81292.99,1.6,0.73557,0.00015,19.97366]
[1778135750344,34.62,81292.99,1.6,0.73557,0.00015,19.97366]
[1778135750450,34.62,81292.99,1.6,0.73557,0.00015,19.97366]
[1778135752961,34.62,81288.88,1.6,0.73494,0.00016,19.99702]
[1778135755175,34.62,81282.64,1.6,0.73397,0.00016,20.03229]
[1778135756182,34.62,81277.05,1.6,0.7331,0.00016,20.06411]
[1778135757189,34.62,81270.52,1.6,0.73208,0.00016,20.1011]
[1778135758196,34.62,81267.02,1.6,0.73153,0.00016,20.12089]
[1778135759697,34.62,81267.02,1.6,0.73153,0.00016,20.12089]
[1778135760210,34.62,81261.72,1.6,0.73071,0.00016,20.15069]
[1778135761627,34.62,81261.72,1.6,0.73071,0.00016,20.15069]
[1778135761735,34.62,81261.72,1.6,0.73071,0.00016,20.15069]
[1778135761932,34.62,81261.72,1.6,0.73071,0.00016,20.15069]
[1778135762254,34.62,81264.47,1.6,0.73114,0.00016,20.13517]
[1778135762746,34.62,81264.47,1.6,0.73114,0.00016,20.13517]
[1778135762775,34.62,81264.47,1.6,0.73114,0.00016,20.13517]
[1778135763572,34.62,81266.86,1.6,0.73151,0.00016,20.12169]
[1778135763612,34.62,81269.34,1.6,0.7319,0.00016,20.1077]
[1778135765246,34.62,81277.21,1.6,0.73312,0.00016,20.06322]
[1778135766703,34.62,81277.21,1.6,0.73312,0.00016,20.06322]
[1778135766753,34.62,81277.21,1.6,0.73312,0.00016,20.06322]
[1778135766824,34.62,81277.21,1.6,0.73312,0.00016,20.06322]
[1778135766950,34.62,81277.21,1.6,0.73312,0.00016,20.06322]
[1778135770836,34.62,81278.52,1.6,0.73333,0.00016,20.05577]
[1778135770883,34.62,81278.52,1.6,0.73333,0.00016,20.05577]
[1778135770887,34.62,81278.52,1.6,0.73333,0.00016,20.05577]
[1778135770950,34.62,81278.52,1.6,0.73333,0.00016,20.05577]
[1778135774310,34.62,81272.63,1.6,0.73241,0.00016,20.08904]
[1778135779345,34.62,81271.06,1.6,0.73217,0.00016,20.09786]
[1778135784380,34.62,81270.56,1.6,0.73209,0.00016,20.10062]
[1778135785387,34.62,81276.13,1.6,0.73296,0.00016,20.06914]
[1778135786440,34.62,81276.13,1.6,0.73296,0.00016,20.06914]
[1778135786449,34.62,81276.13,1.6,0.73296,0.00016,20.06914]
[1778135786492,34.62,81276.13,1.6,0.73296,0.00016,20.06914]
[1778135786535,34.62,81276.13,1.6,0.73296,0.00016,20.06914]
[1778135786637,34.62,81281.15,1.6,0.73374,0.00016,20.04072]
[1778135788888,34.62,81281.01,1.6,0.73372,0.00016,20.04157]
[1778135788906,34.62,81281.01,1.6,0.73372,0.00016,20.04157]
[1778135788951,34.62,81281.01,1.6,0.73372,0.00016,20.04157]
[1778135790422,34.62,81276.44,1.6,0.733,0.00016,20.06762]
[1778135793918,34.62,81276.76,1.6,0.73309,0.00016,20.06122]
[1778135793949,34.62,81276.76,1.6,0.73309,0.00016,20.06122]
[1778135794539,34.62,81276.75,1.6,0.73308,0.00016,20.06131]
[1778135794546,34.62,81276.75,1.6,0.73308,0.00016,20.06131]
[1778135794913,34.62,81276.75,1.6,0.73308,0.00016,20.06131]
[1778135794948,34.62,81276.75,1.6,0.73308,0.00016,20.06131]
[1778135795457,34.62,81293.81,1.6,0.73573,0.00015,19.96432]
[1778135796464,34.62,81300.63,1.6,0.73679,0.00015,19.92529]
[1778135799485,34.62,81304.55,1.6,0.73739,0.00015,19.90287]
[1778135800685,34.62,81304.55,1.6,0.73739,0.00015,19.90287]
[1778135800698,34.62,81304.55,1.6,0.73739,0.00015,19.90287]
[1778135802738,34.62,81306.29,1.6,0.73766,0.00015,19.89296]
[1778135802936,34.62,81306.29,1.6,0.73766,0.00015,19.89296]
[1778135805635,34.62,81308.48,1.6,0.73799,0.00015,19.88051]
[1778135805681,34.62,81308.48,1.6,0.73799,0.00015,19.88051]
[1778135805687,34.62,81308.48,1.6,0.73799,0.00015,19.88051]
[1778135805705,34.62,81308.48,1.6,0.73799,0.00015,19.88051]
[1778135806545,34.62,81320.35,1.6,0.73982,0.00015,19.81212]
[1778135807542,34.62,81335.85,1.6,0.74219,0.00015,19.72209]
[1778135808549,34.62,81342.41,1.6,0.74319,0.00015,19.68378]
[1778135809564,34.62,81338.01,1.6,0.74252,0.00015,19.70943]
[1778135810364,34.62,81338.01,1.6,0.74252,0.00015,19.70943]
[1778135810571,34.62,81336.15,1.6,0.74224,0.00015,19.72022]
[1778135812804,34.62,81336.14,1.6,0.74224,0.00015,19.72022]
[1778135812866,34.62,81336.14,1.6,0.74224,0.00015,19.72022]
[1778135812948,34.62,81336.14,1.6,0.74224,0.00015,19.72022]
[1778135813421,34.62,81337.59,1.6,0.74246,0.00015,19.71173]
[1778135813534,34.62,81337.59,1.6,0.74246,0.00015,19.71173]
[1778135813588,34.62,81337.59,1.6,0.74246,0.00015,19.71173]
[1778135813593,34.62,81337.8,1.6,0.7425,0.00015,19.71047]
[1778135817621,34.62,81341.81,1.6,0.74311,0.00015,19.68691]
[1778135818717,34.62,81341.81,1.6,0.74311,0.00015,19.68691]
[1778135818772,34.62,81341.81,1.6,0.74311,0.00015,19.68691]
[1778135818947,34.62,81341.81,1.6,0.74311,0.00015,19.68691]
[1778135819049,34.62,81342.27,1.6,0.74318,0.00015,19.68415]
[1778135820644,34.62,81343.82,1.6,0.74342,0.00015,19.67513]
[1778135821373,34.62,81343.82,1.6,0.74342,0.00015,19.67513]
[1778135821438,34.62,81343.82,1.6,0.74342,0.00015,19.67513]
[1778135821992,34.62,81343.82,1.6,0.74342,0.00015,19.67513]
[1778135822045,34.62,81343.69,1.6,0.7434,0.00015,19.67591]
[1778135822326,34.62,81343.69,1.6,0.7434,0.00015,19.67591]
[1778135822431,34.62,81343.69,1.6,0.7434,0.00015,19.67591]
[1778135822656,34.62,81338.22,1.6,0.74256,0.00015,19.7079]
[1778135827691,34.62,81337.27,1.6,0.74241,0.00015,19.71362]
[1778135828597,34.62,81337.27,1.6,0.74241,0.00015,19.71362]
[1778135828698,34.62,81323.85,1.6,0.74036,0.00015,19.7917]
[1778135829812,34.62,81323.85,1.6,0.74036,0.00015,19.7917]
[1778135829847,34.62,81319.97,1.6,0.73976,0.00015,19.81419]
[1778135830712,34.62,81313.58,1.6,0.73877,0.00015,19.85118]
[1778135833733,34.62,81307.22,1.6,0.73779,0.00015,19.88798]
[1778135835009,34.62,81299.63,1.6,0.73662,0.00015,19.93154]
[1778135836050,34.62,81288.79,1.6,0.73494,0.00016,19.99359]
[1778135837761,34.62,81282.8,1.6,0.734,0.00016,20.028]
[1778135841789,34.62,81289.78,1.6,0.73507,0.00015,19.98879]
[1778135844810,34.63,81285.47,1.6,0.73439,0.00016,20.01378]
[1778135846222,34.63,81285.22,1.6,0.73434,0.00016,20.01535]
[1778135846824,34.63,81283.41,1.6,0.73406,0.00016,20.02579]
[1778135851859,34.63,81281.53,1.6,0.73378,0.00016,20.03246]
[1778135854880,34.63,81283.8,1.6,0.73413,0.00016,20.0197]
[1778135855887,34.63,81288.89,1.6,0.73492,0.00016,19.99081]
[1778135860922,34.63,81284.94,1.6,0.7343,0.00016,20.01363]
[1778135865957,34.63,81281.58,1.6,0.73377,0.00016,20.03294]
[1778135866964,34.64,81278.42,1.6,0.73328,0.00016,20.05096]
[1778135867971,34.64,81272.52,1.6,0.73236,0.00016,20.08441]
[1778135868978,34.64,81270.17,1.6,0.73199,0.00016,20.09781]
[1778135874013,34.64,81267.89,1.6,0.73161,0.00016,20.11127]
[1778135880056,34.64,81267.59,1.6,0.73155,0.00016,20.1136]
[1778135883077,34.64,81272.23,1.6,0.73227,0.00016,20.08778]
[1778135884084,34.64,81280.7,1.6,0.73358,0.00016,20.03988]
[1778135886098,34.64,81297.64,1.6,0.73621,0.00015,19.9436]
[1778135887105,34.64,81297.9,1.6,0.73625,0.00015,19.94214]
[1778135888112,34.64,81294.44,1.6,0.73571,0.00015,19.96192]
[1778135893147,34.65,81296.73,1.6,0.73605,0.00015,19.94937]
[1778135896168,34.65,81293.14,1.6,0.73549,0.00015,19.97018]
[1778135901204,34.65,81295.74,1.6,0.73588,0.00015,19.95583]
[1778135906239,34.65,81295.75,1.6,0.73586,0.00015,19.95633]
[1778135914295,34.66,81296.33,1.6,0.73596,0.00015,19.9493]
[1778135919330,34.66,81296.59,1.6,0.73599,0.00015,19.94822]
[1778135924365,34.66,81292.36,1.6,0.73533,0.00015,19.97259]
[1778135929400,34.66,81292.99,1.6,0.73542,0.00015,19.96926]
[1778135934435,34.66,81292.42,1.6,0.73533,0.00015,19.97276]
[1778135939470,34.66,81292.36,1.6,0.73531,0.00015,19.97338]
[1778135944505,34.66,81291.87,1.6,0.73523,0.00015,19.97641]
[1778135946519,34.67,81295.22,1.6,0.73574,0.00015,19.95742]
[1778135954575,34.67,81293.2,1.6,0.73542,0.00015,19.96941]
[1778135960617,34.67,81292.97,1.6,0.73538,0.00015,19.97105]
[1778135961624,34.67,81286.9,1.6,0.73443,0.00016,20.00566]
[1778135962631,34.67,81282.69,1.6,0.73378,0.00016,20.0296]
[1778135963638,34.67,81286.75,1.6,0.73441,0.00016,20.00652]
[1778135968673,34.67,81285.17,1.6,0.73417,0.00016,20.01536]
[1778135969680,34.67,81290.43,1.6,0.73498,0.00015,19.98545]
[1778135970687,34.67,81300.34,1.6,0.73652,0.00015,19.92896]
[1778135975722,34.67,81301.1,1.6,0.73665,0.00015,19.92047]
[1778135976729,34.67,81298.2,1.6,0.7362,0.00015,19.93711]
[1778135982771,34.67,81298.91,1.6,0.7363,0.00015,19.93339]
[1778135984785,34.67,81294.97,1.6,0.73569,0.00015,19.95599]
[1778135985792,34.67,81292.73,1.6,0.73534,0.00015,19.96888]
[1778135990827,34.68,81292.56,1.6,0.7353,0.00015,19.9704]
[1778135991834,34.68,81287.7,1.6,0.73455,0.00015,19.99814]
[1778135992841,34.68,81273.97,1.6,0.73241,0.00016,20.07587]
[1778135993848,34.68,81272.72,1.6,0.73222,0.00016,20.083]
[1778135995862,34.68,81279.43,1.6,0.73326,0.00016,20.04519]
[1778135996869,34.68,81275.64,1.6,0.73267,0.00016,20.06662]
[1778136000897,34.68,81280.25,1.6,0.73338,0.00016,20.04064]
[1778136001905,34.68,81283.16,1.6,0.73383,0.00016,20.02419]
[1778136005933,34.68,81287.48,1.6,0.7345,0.00015,19.99984]
[1778136006940,34.68,81295.19,1.6,0.73569,0.00015,19.95596]
[1778136011978,34.68,81297.21,1.6,0.736,0.00015,19.94459]
[1778136017013,34.68,81295.74,1.6,0.73577,0.00015,19.9531]
[1778136022048,34.68,81308.23,1.6,0.7377,0.00015,19.88174]
[1778136023055,34.68,81310.94,1.6,0.73812,0.00015,19.86613]
[1778136025069,34.68,81313.38,1.6,0.73849,0.00015,19.85202]
[1778136030104,34.68,81314.12,1.6,0.73861,0.00015,19.84758]
[1778136031111,34.68,81317.29,1.6,0.73913,0.00015,19.82464]
[1778136033125,34.68,81321.68,1.6,0.73981,0.00015,19.79927]
[1778136037153,34.68,81326.68,1.6,0.74058,0.00015,19.77029]
[1778136038160,34.68,81332.46,1.6,0.74146,0.00015,19.73682]
[1778136040174,34.68,81335.21,1.6,0.74188,0.00015,19.72095]
[1778136045319,34.68,81335.33,1.6,0.74189,0.00015,19.72048]
[1778136045435,34.68,81334.15,1.6,0.74171,0.00015,19.72738]
[1778136046451,34.68,81332.61,1.6,0.74147,0.00015,19.73636]
[1778136047223,34.68,81332.21,1.6,0.74141,0.00015,19.73872]
[1778136052258,34.68,81332.08,1.6,0.74139,0.00015,19.73964]
[1778136057293,34.68,81332.38,1.6,0.74143,0.00015,19.73807]
[1778136062328,34.68,81332.27,1.6,0.74141,0.00015,19.73888]
[1778136062652,34.68,81332.27,1.6,0.74141,0.00015,19.73888]
[1778136064453,34.68,81331.34,1.6,0.74126,0.00015,19.74434]
[1778136069381,34.68,81327.21,1.6,0.74063,0.00015,19.76838]
[1778136070388,34.68,81323.11,1.6,0.74,0.00015,19.79208]
[1778136075423,34.68,81324.85,1.6,0.74027,0.00015,19.78188]
[1778136080458,34.68,81325.23,1.6,0.74033,0.00015,19.77956]
[1778136088514,34.68,81324.69,1.6,0.74026,0.00015,19.78241]
[1778136094556,34.68,81325.18,1.6,0.74037,0.00015,19.77464]
[1778136099591,34.68,81326.88,1.6,0.74064,0.00015,19.76459]
[1778136104626,34.68,81328.72,1.6,0.74093,0.00015,19.7537]
[1778136109661,34.68,81328.82,1.6,0.74095,0.00015,19.75291]
[1778136114696,34.68,81328.66,1.6,0.74093,0.00015,19.75373]
[1778136119731,34.68,81328.63,1.6,0.74092,0.00015,19.75384]
[1778136121751,34.68,81332.88,1.6,0.74157,0.00015,19.72918]
[1778136122758,34.68,81326.24,1.6,0.74056,0.00015,19.76766]
[1778136124772,34.68,81322.27,1.6,0.73995,0.00015,19.79053]
[1778136129808,34.67,81321.4,1.6,0.73983,0.00015,19.79526]
[1778136130815,34.67,81317.87,1.6,0.73928,0.00015,19.81562]
[1778136135850,34.67,81317.73,1.6,0.73926,0.00015,19.81632]
[1778136136857,34.67,81315.0,1.6,0.73885,0.00015,19.83202]
[1778136139700,34.67,81313.9,1.6,0.73868,0.00015,19.83826]
[1778136139878,34.67,81307.42,1.6,0.73768,0.00015,19.87549]
[1778136140885,34.67,81304.54,1.6,0.73724,0.00015,19.89197]
[1778136142451,34.67,81304.54,1.6,0.73724,0.00015,19.89197]
[1778136143906,34.67,81312.32,1.6,0.73844,0.00015,19.84723]
[1778136144913,34.67,81317.15,1.6,0.73918,0.00015,19.81938]
[1778136145920,34.67,81320.85,1.6,0.73975,0.00015,19.79797]
[1778136147934,34.67,81323.18,1.6,0.74011,0.00015,19.7844]
[1778136149948,34.67,81328.33,1.6,0.7409,0.00015,19.7545]
[1778136152969,34.67,81331.16,1.6,0.74137,0.00015,19.7334]
[1778136156997,34.67,81328.87,1.6,0.74102,0.00015,19.74674]
[1778136158004,34.67,81331.98,1.6,0.7415,0.00015,19.72871]
[1778136163263,34.67,81332.6,1.6,0.74159,0.00015,19.72518]
[1778136168074,34.67,81330.31,1.6,0.74124,0.00015,19.7386]
[1778136173109,34.67,81327.6,1.6,0.74082,0.00015,19.75432]
[1778136176130,34.67,81325.59,1.6,0.74051,0.00015,19.76601]
[1778136177137,34.67,81323.07,1.6,0.74012,0.00015,19.78059]
[1778136182172,34.67,81326.68,1.6,0.74067,0.00015,19.75983]
[1778136184186,34.67,81320.1,1.6,0.73966,0.00015,19.79789]
[1778136185193,34.67,81313.48,1.6,0.73865,0.00015,19.83612]
[1778136189222,34.67,81311.09,1.6,0.73827,0.00015,19.85007]
[1778136191237,34.68,81305.66,1.6,0.73743,0.00015,19.8813]
[1778136192357,34.68,81305.66,1.6,0.73743,0.00015,19.8813]
[1778136193251,34.68,81309.53,1.6,0.73803,0.00015,19.85911]
[1778136194258,34.68,81312.3,1.6,0.73845,0.00015,19.84323]
[1778136199296,34.68,81312.27,1.6,0.73844,0.00015,19.84368]
[1778136200303,34.68,81315.85,1.6,0.73899,0.00015,19.82308]
[1778136201310,34.68,81320.41,1.6,0.73969,0.00015,19.79682]
[1778136203324,34.68,81323.31,1.6,0.74014,0.00015,19.78002]
[1778136204331,34.68,81328.36,1.6,0.74091,0.00015,19.75081]
[1778136205338,34.68,81333.65,1.6,0.74172,0.00015,19.72016]
[1778136210373,34.68,81331.09,1.6,0.74132,0.00015,19.73524]
[1778136211380,34.68,81328.89,1.6,0.74102,0.00015,19.74333]
[1778136212229,34.68,81328.89,1.6,0.74102,0.00015,19.74333]
[1778136216415,34.68,81344.28,1.6,0.74337,0.00015,19.65396]
[1778136216746,34.68,81344.28,1.6,0.74337,0.00015,19.65396]
[1778136217422,34.68,81350.91,1.6,0.74438,0.00015,19.61529]
[1778136222457,34.68,81351.76,1.6,0.7445,0.00015,19.61041]
[1778136227492,34.68,81352.08,1.6,0.74455,0.00015,19.60857]
[1778136228622,34.68,81351.3,1.6,0.74443,0.00015,19.61309]
[1778136229520,34.68,81351.3,1.6,0.74443,0.00015,19.61309]
[1778136234541,34.68,81352.91,1.6,0.74469,0.00015,19.60327]
[1778136236555,34.68,81355.63,1.6,0.7451,0.00015,19.58725]
[1778136237562,34.68,81369.57,1.6,0.74721,0.00015,19.50526]
[1778136238571,34.68,81372.13,1.6,0.7476,0.00015,19.49015]
[1778136240583,34.68,81369.61,1.6,0.74722,0.00015,19.50505]
[1778136243604,34.68,81372.6,1.6,0.74767,0.00015,19.48752]
[1778136248639,34.68,81374.51,1.6,0.74796,0.00015,19.47618]
[1778136249646,34.68,81372.34,1.6,0.74763,0.00015,19.48899]
[1778136251660,34.68,81370.18,1.6,0.74731,0.00015,19.50172]
[1778136252667,34.68,81367.71,1.6,0.74693,0.00015,19.51627]
[1778136256695,34.68,81365.45,1.6,0.74659,0.00015,19.52963]
[1778136259716,34.68,81362.71,1.6,0.74618,0.00015,19.54575]
[1778136261230,34.68,81360.93,1.6,0.74591,0.00015,19.55617]
[1778136262737,34.68,81363.23,1.6,0.74626,0.00015,19.54261]
[1778136263744,34.68,81360.58,1.6,0.74586,0.00015,19.55815]
[1778136265758,34.68,81363.36,1.6,0.74628,0.00015,19.54175]
[1778136269786,34.68,81367.33,1.6,0.74688,0.00015,19.51826]
[1778136270793,34.68,81364.41,1.6,0.74644,0.00015,19.53544]
[1778136274821,34.68,81361.03,1.6,0.74596,0.00015,19.55055]
[1778136281871,34.67,81360.79,1.6,0.74594,0.00015,19.55167]
[1778136286906,34.67,81360.33,1.6,0.74587,0.00015,19.55416]
[1778136290934,34.67,81357.19,1.6,0.7454,0.00015,19.57242]
[1778136292948,34.67,81354.8,1.6,0.74504,0.00015,19.5863]
[1778136295969,34.67,81363.28,1.6,0.74633,0.00015,19.53628]
[1778136296976,34.67,81366.64,1.6,0.74684,0.00015,19.51647]
[1778136301005,34.67,81369.08,1.6,0.74721,0.00015,19.50211]
[1778136302012,34.67,81372.75,1.6,0.74777,0.00015,19.48034]
[1778136307047,34.67,81374.72,1.6,0.74807,0.00015,19.46842]
[1778136308054,34.67,81377.91,1.6,0.74855,0.00015,19.4495]
[1778136309061,34.67,81375.49,1.6,0.74819,0.00015,19.46381]
[1778136311075,34.67,81377.24,1.6,0.74845,0.00015,19.45338]
[1778136313089,34.67,81374.12,1.6,0.74798,0.00015,19.47184]
[1778136318124,34.67,81374.38,1.6,0.74802,0.00015,19.47044]
[1778136323162,34.67,81374.58,1.6,0.74804,0.00015,19.46944]
[1778136328197,34.67,81376.74,1.6,0.74837,0.00015,19.45682]
[1778136333232,34.67,81378.25,1.6,0.74862,0.00015,19.44337]
[1778136338267,34.67,81376.14,1.6,0.7483,0.00015,19.45604]
[1778136340282,34.67,81374.42,1.6,0.74804,0.00015,19.46628]
[1778136344311,34.67,81370.45,1.6,0.74744,0.00015,19.48986]
[1778136346326,34.67,81367.25,1.6,0.74695,0.00015,19.50883]
[1778136347332,34.67,81359.53,1.6,0.74578,0.00015,19.55433]
[1778136348339,34.67,81355.96,1.6,0.74524,0.00015,19.57541]
[1778136351360,34.68,81353.66,1.6,0.74488,0.00015,19.58918]
[1778136354381,34.68,81350.86,1.6,0.74445,0.00015,19.60581]
[1778136355388,34.68,81340.85,1.6,0.74292,0.00015,19.66431]
[1778136355830,34.68,81340.85,1.6,0.74292,0.00015,19.66431]
[1778136356395,34.68,81334.77,1.6,0.74199,0.00015,19.69968]
[1778136358450,34.68,81334.45,1.6,0.74194,0.00015,19.7016]
[1778136358603,34.68,81334.45,1.6,0.74194,0.00015,19.7016]
[1778136359416,34.68,81337.38,1.6,0.74239,0.00015,19.68467]
[1778136364451,34.68,81337.6,1.6,0.74242,0.00015,19.68334]
[1778136369486,34.68,81337.54,1.6,0.74242,0.00015,19.68352]
[1778136372507,34.68,81331.23,1.6,0.74146,0.00015,19.72007]
[1778136373514,34.68,81329.02,1.6,0.74112,0.00015,19.73282]
[1778136376045,34.68,81327.34,1.6,0.74086,0.00015,19.74247]
[1778136376535,34.67,81326.49,1.6,0.74074,0.00015,19.74723]
[1778136379556,34.67,81324.17,1.6,0.74039,0.00015,19.76021]
[1778136380563,34.67,81318.81,1.6,0.73957,0.00015,19.79105]
[1778136381709,34.67,81318.81,1.6,0.73957,0.00015,19.79105]
[1778136385598,34.67,81323.26,1.6,0.74028,0.00015,19.76457]
[1778136386605,34.67,81325.75,1.6,0.74066,0.00015,19.74999]
[1778136389626,34.67,81322.86,1.6,0.74023,0.00015,19.76632]
[1778136393654,34.66,81325.06,1.6,0.74061,0.00015,19.74854]
[1778136396675,34.66,81327.15,1.6,0.74094,0.00015,19.73621]
[1778136401710,34.66,81328.06,1.6,0.74109,0.00015,19.73028]
[1778136406745,34.66,81328.98,1.6,0.74125,0.00015,19.72429]
[1778136410773,34.66,81326.1,1.6,0.74082,0.00015,19.74047]
[1778136415808,34.65,81325.93,1.6,0.74081,0.00015,19.74077]
[1778136417822,34.65,81330.7,1.6,0.74155,0.00015,19.71285]
[1778136422661,34.65,81329.29,1.6,0.74134,0.00015,19.72081]
[1778136423698,34.65,81329.5,1.6,0.74138,0.00015,19.71929]
[1778136423864,34.65,81328.87,1.6,0.74129,0.00015,19.72286]
[1778136424786,34.65,81328.87,1.6,0.74129,0.00015,19.72286]
[1778136424838,34.65,81328.87,1.6,0.74129,0.00015,19.72286]
[1778136424948,34.65,81328.87,1.6,0.74129,0.00015,19.72286]
[1778136425049,34.65,81328.88,1.6,0.74129,0.00015,19.72261]
[1778136427700,34.65,81328.69,1.6,0.74126,0.00015,19.72371]
[1778136429698,34.65,81326.0,1.6,0.74086,0.00015,19.73912]
[1778136429906,34.65,81324.8,1.6,0.74068,0.00015,19.74586]
[1778136431920,34.65,81327.65,1.6,0.74112,0.00015,19.72912]
[1778136434941,34.64,81325.21,1.6,0.74075,0.00015,19.74304]
[1778136437962,34.64,81327.56,1.6,0.74111,0.00015,19.72935]
[1778136439976,34.64,81322.4,1.6,0.74032,0.00015,19.75921]
[1778136443789,34.64,81321.03,1.6,0.74011,0.00015,19.76706]
[1778136444006,34.64,81314.23,1.6,0.73907,0.00015,19.80621]
[1778136445012,34.64,81310.13,1.6,0.73844,0.00015,19.82994]
[1778136450049,34.65,81310.67,1.6,0.73851,0.00015,19.8272]
[1778136451056,34.65,81308.23,1.6,0.73817,0.00015,19.83663]
[1778136452063,34.65,81311.71,1.6,0.7387,0.00015,19.81666]
[1778136453070,34.65,81317.14,1.6,0.73954,0.00015,19.78535]
[1778136454077,34.65,81320.27,1.6,0.74002,0.00015,19.76721]
[1778136459112,34.65,81320.48,1.6,0.74005,0.00015,19.76602]
[1778136466161,34.64,81318.91,1.6,0.73982,0.00015,19.77469]
[1778136468175,34.64,81315.2,1.6,0.73926,0.00015,19.79596]
[1778136474217,34.64,81315.71,1.6,0.73934,0.00015,19.79257]
[1778136479252,34.64,81315.73,1.6,0.73936,0.00015,19.79203]
[1778136484287,34.64,81316.55,1.6,0.7395,0.00015,19.78689]
[1778136486805,34.64,81316.48,1.6,0.73949,0.00015,19.78722]
[1778136497378,34.64,81318.91,1.6,0.73987,0.00015,19.77286]
[1778136502413,34.63,81319.58,1.6,0.73998,0.00015,19.76862]
[1778136508455,34.63,81319.33,1.6,0.73995,0.00015,19.76963]
[1778136510037,34.63,81319.37,1.6,0.73996,0.00015,19.76933]
[1778136510065,34.63,81319.37,1.6,0.73996,0.00015,19.76933]
[1778136510469,34.63,81313.91,1.6,0.73912,0.00015,19.8008]
[1778136511167,34.63,81313.91,1.6,0.73912,0.00015,19.8008]
[1778136511202,34.63,81313.91,1.6,0.73912,0.00015,19.8008]
[1778136511400,34.63,81313.91,1.6,0.73912,0.00015,19.8008]
[1778136511476,34.63,81309.63,1.6,0.7385,0.00015,19.82077]
[1778136516511,34.63,81308.23,1.6,0.73829,0.00015,19.82833]
[1778136520542,34.63,81300.02,1.6,0.73704,0.00015,19.87512]
[1778136521744,34.63,81300.02,1.6,0.73704,0.00015,19.87512]
[1778136521872,34.63,81300.02,1.6,0.73704,0.00015,19.87512]
[1778136521950,34.63,81297.71,1.6,0.73668,0.00015,19.88828]
[1778136522021,34.63,81297.71,1.6,0.73668,0.00015,19.88828]
[1778136522793,34.63,81297.71,1.6,0.73668,0.00015,19.88828]
[1778136522844,34.63,81297.71,1.6,0.73668,0.00015,19.88828]
[1778136522847,34.63,81301.62,1.6,0.73729,0.00015,19.86587]
[1778136523563,34.63,81305.52,1.6,0.73789,0.00015,19.8435]
[1778136528598,34.63,81302.89,1.6,0.73748,0.00015,19.85878]
[1778136533634,34.63,81302.82,1.6,0.73747,0.00015,19.85919]
[1778136534812,34.63,81302.82,1.6,0.73747,0.00015,19.85919]
[1778136534865,34.63,81302.82,1.6,0.73747,0.00015,19.85919]
[1778136535707,34.63,81302.3,1.6,0.73739,0.00015,19.86216]
[1778136535788,34.63,81303.02,1.6,0.7375,0.00015,19.85801]
[1778136536655,34.63,81305.78,1.6,0.73792,0.00015,19.84214]
[1778136541690,34.63,81305.77,1.6,0.73792,0.00015,19.8422]
[1778136546725,34.63,81305.99,1.6,0.73796,0.00015,19.84093]
[1778136548740,34.63,81308.08,1.6,0.73828,0.00015,19.82891]
[1778136550433,34.63,81308.8,1.6,0.73839,0.00015,19.82478]
[1778136551761,34.63,81312.2,1.6,0.73891,0.00015,19.80524]
[1778136552553,34.63,81312.2,1.6,0.73891,0.00015,19.80524]
[1778136552605,34.63,81312.2,1.6,0.73891,0.00015,19.80524]
[1778136552903,34.63,81312.2,1.6,0.73891,0.00015,19.80524]
[1778136552768,34.63,81315.24,1.6,0.73938,0.00015,19.78767]
[1778136553440,34.63,81315.24,1.6,0.73938,0.00015,19.78767]
[1778136557803,34.63,81317.46,1.6,0.73972,0.00015,19.7751]
[1778136562838,34.63,81316.49,1.6,0.73956,0.00015,19.78098]
[1778136564852,34.63,81312.89,1.6,0.739,0.00015,19.8019]
[1778136565859,34.63,81310.43,1.6,0.73862,0.00015,19.81612]
[1778136570894,34.63,81311.26,1.6,0.73875,0.00015,19.81152]
[1778136575929,34.63,81311.7,1.6,0.73884,0.00015,19.80452]
[1778136580964,34.63,81312.28,1.6,0.73893,0.00015,19.80142]
[1778136583985,34.63,81309.62,1.6,0.73851,0.00015,19.81691]
[1778136589021,34.64,81309.53,1.6,0.73849,0.00015,19.81765]
[1778136590028,34.64,81306.06,1.6,0.73795,0.00015,19.83766]
[1778136591035,34.64,81301.96,1.6,0.73732,0.00015,19.86122]
[1778136596070,34.64,81300.47,1.6,0.73708,0.00015,19.87001]
[1778136601105,34.64,81302.56,1.6,0.7374,0.00015,19.85827]
[1778136606140,34.64,81303.84,1.6,0.73759,0.00015,19.8513]
[1778136611175,34.64,81303.39,1.6,0.73751,0.00015,19.85428]
[1778136616210,34.64,81308.05,1.6,0.73822,0.00015,19.82792]
[1778136621245,34.65,81310.96,1.6,0.73866,0.00015,19.81147]
[1778136623259,34.65,81314.86,1.6,0.73926,0.00015,19.7891]
[1778136625273,34.65,81320.02,1.6,0.74005,0.00015,19.7593]
[1778136626280,34.65,81323.06,1.6,0.74052,0.00015,19.74171]
[1778136627287,34.65,81326.79,1.6,0.74109,0.00015,19.72011]
[1778136634336,34.65,81326.79,1.6,0.74112,0.00015,19.71537]
[1778136635343,34.65,81329.02,1.6,0.74147,0.00015,19.70239]
[1778136636899,34.64,81332.72,1.6,0.74204,0.00015,19.68079]
[1778136639371,34.64,81327.29,1.6,0.74121,0.00015,19.71217]
[1778136644406,34.64,81328.15,1.6,0.74135,0.00015,19.707]
[1778136647427,34.64,81326.17,1.6,0.74104,0.00015,19.71837]
[1778136652957,34.64,81326.29,1.6,0.74107,0.00015,19.71746]
[1778136658504,34.64,81329.24,1.6,0.74153,0.00015,19.69993]
[1778136660518,34.64,81327.18,1.6,0.74122,0.00015,19.71178]
[1778136665553,34.64,81326.21,1.6,0.74108,0.00015,19.71691]
[1778136670588,34.64,81326.45,1.6,0.74113,0.00015,19.7151]
[1778136674617,34.63,81324.31,1.6,0.74081,0.00015,19.72716]
[1778136679652,34.63,81324.25,1.6,0.74081,0.00015,19.727]
[1778136684687,34.63,81326.1,1.6,0.74112,0.00015,19.71541]
[1778136691736,34.62,81327.78,1.6,0.74144,0.00015,19.70003]
[1778136696771,34.62,81327.77,1.6,0.74145,0.00015,19.69945]
[1778136698785,34.62,81324.28,1.6,0.74092,0.00015,19.7194]
[1778136699792,34.62,81318.48,1.6,0.74003,0.00015,19.75289]
[1778136701806,34.62,81313.09,1.6,0.73921,0.00015,19.78381]
[1778136702269,34.62,81313.09,1.6,0.73921,0.00015,19.78381]
[1778136702813,34.62,81309.64,1.6,0.73868,0.00015,19.8036]
[1778136703700,34.62,81309.64,1.6,0.73868,0.00015,19.8036]
[1778136708880,34.62,81312.45,1.6,0.73913,0.00015,19.78684]
[1778136710261,34.61,81312.26,1.6,0.7391,0.00015,19.78783]
[1778136711705,34.61,81312.26,1.6,0.7391,0.00015,19.78783]
[1778136711901,34.61,81316.7,1.6,0.73979,0.00015,19.76191]
[1778136712908,34.61,81322.47,1.6,0.74068,0.00015,19.72837]
[1778136713915,34.61,81325.79,1.6,0.7412,0.00015,19.70901]
[1778136718950,34.61,81328.55,1.6,0.74163,0.00015,19.69261]
[1778136720964,34.61,81330.62,1.6,0.74195,0.00015,19.68043]
[1778136721971,34.61,81334.12,1.6,0.74249,0.00015,19.65989]
[1778136725999,34.61,81336.15,1.6,0.74281,0.00015,19.64765]
[1778136729026,34.61,81345.04,1.6,0.74418,0.00015,19.59529]
[1778136730032,34.61,81349.92,1.6,0.74492,0.00015,19.56657]
[1778136731039,34.61,81347.67,1.6,0.74458,0.00015,19.57971]
[1778136736074,34.6,81353.96,1.6,0.74555,0.00015,19.5425]
[1778136737081,34.6,81360.82,1.6,0.74659,0.00015,19.50193]
[1778136739095,34.6,81364.96,1.6,0.74723,0.00015,19.47726]
[1778136744130,34.6,81366.44,1.6,0.74746,0.00015,19.46818]
[1778136749165,34.6,81366.18,1.6,0.74743,0.00015,19.46931]
[1778136750172,34.6,81369.67,1.6,0.74796,0.00015,19.44865]
[1778136755207,34.6,81367.41,1.6,0.74765,0.00015,19.45739]
[1778136760242,34.6,81366.19,1.6,0.74746,0.00015,19.46459]
[1778136761249,34.6,81368.23,1.6,0.74777,0.00015,19.45251]
[1778136767291,34.6,81366.65,1.6,0.74754,0.00015,19.4616]
[1778136776354,34.6,81365.55,1.6,0.74739,0.00015,19.4675]
[1778136781389,34.6,81366.09,1.6,0.74748,0.00015,19.46395]
[1778136782396,34.59,81368.49,1.6,0.74785,0.00015,19.44967]
[1778136787431,34.59,81366.92,1.6,0.74762,0.00015,19.45848]
[1778136792466,34.59,81366.44,1.6,0.74756,0.00015,19.46079]
[1778136797501,34.59,81366.94,1.6,0.74765,0.00015,19.45739]
[1778136803543,34.59,81366.38,1.6,0.74757,0.00015,19.46024]
[1778136808578,34.59,81365.38,1.6,0.74743,0.00015,19.46597]
[1778136809585,34.59,81363.52,1.6,0.74715,0.00015,19.4769]
[1778136815627,34.58,81363.62,1.6,0.7472,0.00015,19.47131]
[1778136820662,34.58,81363.49,1.6,0.74719,0.00015,19.47196]
[1778136828459,34.58,81363.49,1.6,0.74719,0.00015,19.47196]
[1778136828719,34.58,81365.92,1.6,0.74757,0.00015,19.45693]
[1778136833753,34.58,81365.93,1.6,0.74758,0.00015,19.45668]
[1778136835767,34.58,81369.65,1.6,0.74814,0.00015,19.43458]
[1778136840802,34.58,81370.6,1.6,0.74829,0.00015,19.42879]
[1778136845837,34.58,81370.41,1.6,0.74826,0.00015,19.42987]
[1778136850872,34.58,81371.34,1.6,0.7484,0.00015,19.42437]
[1778136854900,34.58,81373.26,1.6,0.74869,0.00015,19.41303]
[1778136858928,34.58,81370.73,1.6,0.7483,0.00015,19.42819]
[1778136859935,34.58,81366.52,1.6,0.74767,0.00015,19.45317]
[1778136864970,34.58,81367.92,1.6,0.74788,0.00015,19.44485]
[1778136870007,34.58,81369.34,1.6,0.74809,0.00015,19.43649]
[1778136875040,34.58,81372.2,1.6,0.74856,0.00015,19.41488]
[1778136880075,34.58,81370.92,1.6,0.74836,0.00015,19.42265]
[1778136882089,34.58,81367.54,1.6,0.74785,0.00015,19.44274]
[1778136885110,34.58,81369.36,1.6,0.74812,0.00015,19.43197]
[1778136891152,34.58,81373.59,1.6,0.74876,0.00015,19.40705]
[1778136892160,34.58,81378.11,1.6,0.74944,0.00015,19.38018]
[1778136894174,34.58,81379.84,1.6,0.7497,0.00015,19.36987]
[1778136895620,34.58,81381.18,1.6,0.74991,0.00015,19.3618]
[1778136897243,34.58,81382.41,1.6,0.7501,0.00015,19.3544]
[1778136897195,34.58,81386.87,1.6,0.75077,0.00015,19.32772]
[1778136898202,34.58,81388.58,1.6,0.75103,0.00015,19.31739]
[1778136900216,34.58,81391.25,1.6,0.75144,0.00015,19.30124]
[1778136901223,34.58,81393.61,1.6,0.75179,0.00015,19.28703]
[1778136902230,34.58,81395.83,1.6,0.75213,0.00015,19.27367]
[1778136902829,34.58,81395.83,1.6,0.75213,0.00015,19.27367]
[1778136903705,34.58,81395.94,1.6,0.75215,0.00015,19.27293]
[1778136904244,34.58,81398.24,1.6,0.75249,0.00015,19.25902]
[1778136904813,34.58,81398.24,1.6,0.75249,0.00015,19.25902]
[1778136904949,34.58,81398.24,1.6,0.75249,0.00015,19.25902]
[1778136905251,34.58,81399.58,1.6,0.7527,0.00015,19.25088]
[1778136906258,34.58,81400.95,1.6,0.7529,0.00015,19.24257]
[1778136908272,34.58,81402.3,1.6,0.75311,0.00015,19.23424]
[1778136912300,34.58,81403.63,1.6,0.75332,0.00015,19.226]
[1778136916328,34.58,81407.22,1.6,0.75386,0.00015,19.20418]
[1778136917335,34.58,81408.76,1.6,0.75409,0.00015,19.19487]
[1778136919845,34.58,81409.63,1.6,0.75422,0.00015,19.18961]
[1778136919890,34.58,81409.63,1.6,0.75422,0.00015,19.18961]
[1778136919950,34.58,81409.63,1.6,0.75422,0.00015,19.18961]
[1778136920051,34.58,81409.66,1.6,0.75423,0.00015,19.1894]
[1778136920421,34.58,81409.66,1.6,0.75423,0.00015,19.1894]
[1778136920449,34.58,81409.66,1.6,0.75423,0.00015,19.1894]
[1778136920512,34.58,81411.29,1.6,0.75447,0.00015,19.17957]
[1778136922370,34.58,81409.63,1.6,0.75422,0.00015,19.18957]
[1778136924384,34.58,81408.19,1.6,0.75401,0.00015,19.19821]
[1778136926602,34.58,81407.63,1.6,0.75392,0.00015,19.20156]
[1778136926617,34.58,81407.63,1.6,0.75392,0.00015,19.20156]
[1778136926701,34.58,81407.63,1.6,0.75392,0.00015,19.20156]
[1778136926997,34.58,81407.63,1.6,0.75392,0.00015,19.20156]
[1778136927212,34.58,81407.63,1.6,0.75392,0.00015,19.20156]
[1778136927098,34.57,81406.42,1.6,0.75374,0.00015,19.20878]
[1778136927668,34.57,81406.42,1.6,0.75374,0.00015,19.20878]
[1778136927700,34.57,81406.42,1.6,0.75374,0.00015,19.20878]
[1778136928011,34.57,81406.42,1.6,0.75374,0.00015,19.20878]
[1778136928201,34.57,81406.42,1.6,0.75374,0.00015,19.20878]
[1778136928216,34.57,81400.83,1.6,0.75291,0.00015,19.24235]
[1778136928683,34.57,81400.83,1.6,0.75291,0.00015,19.24235]
[1778136928705,34.57,81400.83,1.6,0.75291,0.00015,19.24235]
[1778136929018,34.57,81400.83,1.6,0.75291,0.00015,19.24235]
[1778136929093,34.57,81396.6,1.6,0.75227,0.00015,19.26777]
[1778136931700,34.57,81396.25,1.6,0.75222,0.00015,19.26986]
[1778136937475,34.57,81394.24,1.6,0.75196,0.00015,19.27712]
[1778136942378,34.57,81394.69,1.6,0.75203,0.00015,19.27434]
[1778136942429,34.57,81394.69,1.6,0.75203,0.00015,19.27434]
[1778136942510,34.57,81394.12,1.6,0.75194,0.00015,19.27774]
[1778136943705,34.57,81394.12,1.6,0.75194,0.00015,19.27774]
[1778136943797,34.57,81390.32,1.6,0.75137,0.00015,19.30045]
[1778136945110,34.57,81387.49,1.6,0.75094,0.00015,19.31732]
[1778136950566,34.57,81388.46,1.6,0.7511,0.00015,19.31097]
[1778136954093,34.57,81388.97,1.6,0.75119,0.00015,19.30765]
[1778136954144,34.57,81388.97,1.6,0.75119,0.00015,19.30765]
[1778136954245,34.57,81388.69,1.6,0.75115,0.00015,19.30919]
[1778136955706,34.57,81388.33,1.6,0.7511,0.00015,19.31121]
[1778136958614,34.57,81388.53,1.6,0.75114,0.00015,19.3096]
[1778136958699,34.57,81388.53,1.6,0.75114,0.00015,19.3096]
[1778136958715,34.57,81399.63,1.6,0.75281,0.00015,19.24288]
[1778136959629,34.57,81410.12,1.6,0.75438,0.00015,19.17962]
[1778136960636,34.57,81408.1,1.6,0.75408,0.00015,19.19177]
[1778136964665,34.57,81409.95,1.6,0.75436,0.00015,19.18051]
[1778136966678,34.57,81407.6,1.6,0.75401,0.00015,19.19461]
[1778136971182,34.56,81410.03,1.6,0.75438,0.00015,19.17973]
[1778136973728,34.56,81411.74,1.6,0.75464,0.00015,19.16916]
[1778136977756,34.56,81413.75,1.6,0.75495,0.00015,19.15673]
[1778136980777,34.56,81411.5,1.6,0.75462,0.00015,19.16987]
[1778136984805,34.56,81410.2,1.6,0.75444,0.00015,19.17722]
[1778136989840,34.56,81411.6,1.6,0.75465,0.00015,19.16866]
[1778136990847,34.56,81414.99,1.6,0.75516,0.00015,19.14808]
[1778136991854,34.56,81416.7,1.6,0.75545,0.00015,19.13296]
[1778136993868,34.56,81414.47,1.6,0.75512,0.00015,19.14651]
[1778136994875,34.56,81411.68,1.6,0.7547,0.00015,19.16339]
[1778136996889,34.56,81409.08,1.6,0.75431,0.00015,19.17907]
[1778137001924,34.56,81409.37,1.6,0.75436,0.00015,19.17713]
[1778137009980,34.56,81410.02,1.6,0.75447,0.00015,19.17285]
[1778137011994,34.56,81401.62,1.6,0.75321,0.00015,19.22339]
[1778137017029,34.55,81404.24,1.6,0.75361,0.00015,19.20738]
[1778137018036,34.55,81408.03,1.6,0.75418,0.00015,19.18449]
[1778137020050,34.55,81409.34,1.6,0.75437,0.00015,19.17654]
[1778137023072,34.55,81405.97,1.6,0.75387,0.00015,19.19683]
[1778137027099,34.55,81411.03,1.6,0.75463,0.00015,19.16617]
[1778137032134,34.55,81411.77,1.6,0.75474,0.00015,19.16173]
[1778137036162,34.55,81413.4,1.6,0.75498,0.00015,19.15191]
[1778137037169,34.55,81415.66,1.6,0.75532,0.00015,19.13826]
[1778137042204,34.55,81417.59,1.6,0.75561,0.00015,19.12642]
[1778137043211,34.55,81420.68,1.6,0.75607,0.00015,19.10768]
[1778137044218,34.55,81422.93,1.6,0.75641,0.00015,19.09395]
[1778137049254,34.55,81421.22,1.6,0.75615,0.00015,19.10453]
[1778137050262,34.55,81415.4,1.6,0.75528,0.00015,19.13983]
[1778137051269,34.55,81413.45,1.6,0.75503,0.00015,19.14689]
[1778137056304,34.55,81413.66,1.6,0.75506,0.00015,19.14563]
[1778137061339,34.55,81412.77,1.6,0.75492,0.00015,19.15101]
[1778137066374,34.55,81412.31,1.6,0.75486,0.00015,19.15375]
[1778137071409,34.55,81410.62,1.6,0.75461,0.00015,19.1639]
[1778137074430,34.55,81407.75,1.6,0.75418,0.00015,19.18115]
[1778137075437,34.55,81406.46,1.6,0.75399,0.00015,19.18888]
[1778137080472,34.55,81406.28,1.6,0.75397,0.00015,19.18972]
[1778137081479,34.55,81407.98,1.6,0.75422,0.00015,19.17942]
[1778137082486,34.55,81409.8,1.6,0.75449,0.00015,19.1684]
[1778137088528,34.55,81408.73,1.6,0.75434,0.00015,19.17468]
[1778137093563,34.55,81410.09,1.6,0.75455,0.00015,19.16632]
[1778137099606,34.55,81410.82,1.6,0.75466,0.00015,19.16178]
[1778137100613,34.55,81412.14,1.6,0.75486,0.00015,19.15378]
[1778137105648,34.55,81411.7,1.6,0.75479,0.00015,19.15638]
[1778137110683,34.55,81416.27,1.6,0.75547,0.00015,19.12869]
[1778137115718,34.55,81417.19,1.6,0.75566,0.00015,19.11805]
[1778137116725,34.55,81419.11,1.6,0.75594,0.00015,19.10636]
[1778137119746,34.55,81420.55,1.6,0.75616,0.00015,19.09748]
[1778137122767,34.55,81417.52,1.6,0.75571,0.00015,19.11568]
[1778137126795,34.55,81415.16,1.6,0.75537,0.00015,19.1297]
[1778137133844,34.54,81415.37,1.6,0.75541,0.00015,19.12786]
[1778137138880,34.54,81415.57,1.6,0.75545,0.00015,19.12623]
[1778137142908,34.54,81417.31,1.6,0.75572,0.00015,19.11537]
[1778137146936,34.54,81422.63,1.6,0.75652,0.00015,19.08282]
[1778137147943,34.54,81423.82,1.6,0.7567,0.00015,19.07556]
[1778137148950,34.54,81420.43,1.6,0.75619,0.00015,19.09603]
[1778137150964,34.54,81421.71,1.6,0.75639,0.00015,19.08801]
[1778137156000,34.54,81422.09,1.6,0.75646,0.00015,19.08508]
[1778137161035,34.53,81423.09,1.6,0.75663,0.00015,19.07838]
[1778137162042,34.53,81420.2,1.6,0.7562,0.00015,19.0958]
[1778137167077,34.53,81419.95,1.6,0.75618,0.00015,19.0966]
[1778137172113,34.53,81420.07,1.6,0.75625,0.00015,19.0904]
[1778137174127,34.53,81423.11,1.6,0.75671,0.00015,19.0716]
[1778137175134,34.53,81424.19,1.6,0.75688,0.00015,19.06485]
[1778137177148,34.52,81422.82,1.6,0.75668,0.00015,19.0729]
[1778137178203,34.52,81422.82,1.6,0.75668,0.00015,19.0729]
[1778137178396,34.52,81422.82,1.6,0.75668,0.00015,19.0729]
[1778137178495,34.52,81424.55,1.6,0.75694,0.00015,19.06225]
[1778137179165,34.52,81438.39,1.6,0.759,0.00015,18.97775]
[1778137179648,34.52,81438.39,1.6,0.759,0.00015,18.97775]
[1778137180175,34.52,81439.49,1.6,0.75916,0.00015,18.97099]
[1778137182156,34.52,81438.86,1.6,0.75907,0.00015,18.97482]
[1778137182189,34.52,81437.56,1.6,0.75888,0.00015,18.98275]
[1778137183196,34.52,81436.57,1.6,0.75873,0.00015,18.98876]
[1778137188233,34.52,81437.02,1.6,0.7588,0.00015,18.98585]
[1778137189238,34.52,81435.37,1.6,0.75856,0.00015,18.9959]
[1778137190245,34.52,81432.41,1.6,0.75812,0.00015,19.01393]
[1778137191252,34.52,81430.36,1.6,0.75781,0.00015,19.02644]
[1778137191961,34.52,81430.36,1.6,0.75781,0.00015,19.02644]
[1778137192008,34.52,81430.36,1.6,0.75781,0.00015,19.02644]
[1778137192201,34.52,81430.36,1.6,0.75781,0.00015,19.02644]
[1778137192484,34.52,81430.36,1.6,0.75781,0.00015,19.02644]
[1778137192545,34.52,81430.18,1.6,0.75779,0.00015,19.02755]
[1778137192701,34.52,81430.18,1.6,0.75779,0.00015,19.02755]
[1778137193266,34.52,81433.52,1.6,0.75828,0.00015,19.00719]
[1778137195281,34.52,81433.48,1.6,0.75828,0.00015,19.0074]
[1778137196287,34.52,81437.39,1.6,0.75886,0.00015,18.98348]
[1778137197483,34.52,81437.39,1.6,0.75886,0.00015,18.98348]
[1778137197551,34.52,81437.39,1.6,0.75886,0.00015,18.98348]
[1778137197550,34.52,81439.83,1.6,0.75922,0.00015,18.96855]
[1778137197703,34.52,81439.83,1.6,0.75922,0.00015,18.96855]
[1778137197898,34.52,81439.83,1.6,0.75922,0.00015,18.96855]
[1778137197956,34.52,81439.83,1.6,0.75922,0.00015,18.96855]
[1778137198364,34.52,81439.83,1.6,0.75922,0.00015,18.96855]
[1778137198451,34.52,81439.83,1.6,0.75922,0.00015,18.96855]
[1778137198533,34.52,81439.22,1.6,0.75913,0.00015,18.97229]
[1778137198909,34.52,81439.22,1.6,0.75913,0.00015,18.97229]
[1778137198952,34.52,81439.22,1.6,0.75913,0.00015,18.97229]
[1778137199252,34.52,81439.22,1.6,0.75913,0.00015,18.97229]
[1778137199448,34.52,81439.22,1.6,0.75913,0.00015,18.97229]
[1778137199456,34.52,81440.02,1.6,0.75925,0.00015,18.96739]
[1778137199919,34.52,81440.02,1.6,0.75925,0.00015,18.96739]
[1778137199949,34.52,81440.02,1.6,0.75925,0.00015,18.96739]
[1778137200256,34.52,81440.02,1.6,0.75925,0.00015,18.96739]
[1778137200315,34.52,81440.28,1.6,0.75929,0.00015,18.96581]
[1778137201322,34.52,81439.44,1.6,0.75916,0.00015,18.97096]
[1778137202198,34.52,81439.44,1.6,0.75916,0.00015,18.97096]
[1778137204400,34.52,81439.45,1.6,0.75916,0.00015,18.97091]
[1778137204451,34.52,81439.45,1.6,0.75916,0.00015,18.97091]
[1778137204524,34.52,81435.03,1.6,0.75851,0.00015,18.99792]
[1778137204799,34.52,81435.03,1.6,0.75851,0.00015,18.99792]
[1778137204985,34.52,81435.03,1.6,0.75851,0.00015,18.99792]
[1778137205350,34.52,81428.77,1.6,0.75758,0.00015,19.03614]
[1778137208203,34.52,81429.21,1.6,0.75764,0.00015,19.03348]
[1778137210979,34.52,81427.91,1.6,0.75745,0.00015,19.04142]
[1778137212400,34.52,81423.03,1.6,0.75672,0.00015,19.0711]
[1778137214414,34.52,81421.36,1.6,0.75647,0.00015,19.08117]
[1778137215421,34.52,81420.06,1.6,0.75628,0.00015,19.08901]
[1778137218442,34.52,81421.44,1.6,0.75649,0.00015,19.08046]
[1778137219974,34.52,81422.19,1.6,0.7566,0.00015,19.07585]
[1778137222470,34.52,81424.87,1.6,0.75701,0.00015,19.05946]
[1778137223477,34.52,81423.49,1.6,0.7568,0.00015,19.06783]
[1778137224493,34.52,81425.99,1.6,0.75717,0.00015,19.05261]
[1778137225494,34.52,81437.32,1.6,0.75886,0.00015,18.98343]
[1778137226501,34.52,81440.4,1.6,0.75931,0.00015,18.96459]
[1778137227508,34.52,81437.81,1.6,0.75893,0.00015,18.98045]
[1778137229522,34.52,81439.26,1.6,0.75915,0.00015,18.97158]
[1778137230529,34.52,81440.22,1.6,0.75929,0.00015,18.96571]
[1778137231536,34.52,81439.04,1.6,0.75915,0.00015,18.96817]
[1778137232543,34.52,81440.39,1.6,0.75935,0.00015,18.95992]
[1778137233551,34.52,81446.18,1.6,0.7602,0.00015,18.92448]
[1778137234557,34.52,81449.93,1.6,0.76076,0.00015,18.90153]
[1778137235564,34.52,81448.98,1.6,0.76061,0.00015,18.90745]
[1778137236571,34.52,81445.34,1.6,0.76008,0.00015,18.92986]
[1778137237578,34.52,81440.45,1.6,0.75935,0.00015,18.95986]
[1778137238585,34.52,81438.88,1.6,0.75912,0.00015,18.96949]
[1778137243620,34.52,81439.68,1.6,0.75922,0.00015,18.96507]
[1778137248655,34.52,81440.53,1.6,0.75934,0.00015,18.96031]
[1778137250669,34.52,81439.58,1.6,0.7592,0.00015,18.9662]
[1778137251676,34.53,81440.8,1.6,0.75938,0.00015,18.95877]
[1778137255540,34.53,81441.97,1.6,0.75955,0.00015,18.9518]
[1778137255704,34.53,81443.27,1.6,0.75974,0.00015,18.94384]
[1778137256711,34.53,81444.18,1.6,0.75987,0.00015,18.93833]
[1778137257718,34.53,81445.57,1.6,0.76008,0.00015,18.92988]
[1778137260739,34.53,81450.32,1.6,0.76077,0.00015,18.90098]
[1778137261701,34.53,81450.32,1.6,0.76077,0.00015,18.90098]
[1778137261746,34.53,81450.22,1.6,0.76076,0.00015,18.90162]
[1778137263391,34.53,81450.22,1.6,0.76076,0.00015,18.90162]
[1778137263446,34.53,81450.22,1.6,0.76076,0.00015,18.90162]
[1778137263450,34.53,81450.22,1.6,0.76076,0.00015,18.90162]
[1778137263492,34.53,81450.35,1.6,0.76077,0.00015,18.90096]
[1778137268798,34.53,81449.82,1.6,0.76068,0.00015,18.90465]
[1778137272826,34.53,81451.44,1.6,0.76092,0.00015,18.89502]
[1778137277862,34.53,81451.37,1.6,0.7609,0.00015,18.89589]
[1778137280883,34.53,81445.56,1.6,0.76003,0.00015,18.93178]
[1778137281890,34.53,81429.47,1.6,0.75764,0.00015,19.03026]
[1778137283904,34.54,81431.9,1.6,0.758,0.00015,19.0158]
[1778137288939,34.56,81432.07,1.6,0.75784,0.00015,19.02233]
[1778137289946,34.57,81433.9,1.6,0.75809,0.00015,19.0122]
[1778137294981,34.58,81434.47,1.6,0.75813,0.00015,19.00748]
[1778137298002,34.58,81431.87,1.6,0.75774,0.00015,19.02361]
[1778137299009,34.58,81428.47,1.6,0.75723,0.00015,19.04438]
[1778137300017,34.58,81426.61,1.6,0.75695,0.00015,19.05574]
[1778137301024,34.58,81424.7,1.6,0.75666,0.00015,19.06739]
[1778137303038,34.58,81420.58,1.6,0.75605,0.00015,19.09256]
[1778137308073,34.59,81421.53,1.6,0.75617,0.00015,19.08737]
[1778137313108,34.59,81420.9,1.6,0.75607,0.00015,19.09175]
[1778137316129,34.59,81416.67,1.6,0.75543,0.00015,19.11763]
[1778137317136,34.59,81413.48,1.6,0.75495,0.00015,19.13702]
[1778137322171,34.59,81414.33,1.6,0.75507,0.00015,19.13221]
[1778137324185,34.59,81417.29,1.6,0.75551,0.00015,19.11459]
[1778137329220,34.6,81416.28,1.6,0.75534,0.00015,19.12152]
[1778137335262,34.6,81415.07,1.6,0.75513,0.00015,19.1298]
[1778137340299,34.6,81415.42,1.6,0.75517,0.00015,19.12829]
[1778137345334,34.6,81416.83,1.6,0.75538,0.00015,19.11977]
[1778137346341,34.6,81414.24,1.6,0.75499,0.00015,19.13543]
[1778137350369,34.6,81416.32,1.6,0.7553,0.00015,19.12283]
[1778137352383,34.6,81421.44,1.6,0.7561,0.00015,19.0871]
[1778137353390,34.6,81424.8,1.6,0.7566,0.00015,19.06675]
[1778137355406,34.6,81422.59,1.6,0.75627,0.00015,19.0802]
[1778137356411,34.6,81419.38,1.6,0.7558,0.00015,19.09964]
[1778137357418,34.6,81423.16,1.6,0.75636,0.00015,19.07676]
[1778137358425,34.6,81426.82,1.6,0.7569,0.00015,19.0546]
[1778137359432,34.6,81429.82,1.6,0.75735,0.00015,19.03644]
[1778137364467,34.6,81429.47,1.6,0.75729,0.00015,19.03891]
[1778137368495,34.61,81433.54,1.6,0.75788,0.00015,19.01447]
[1778137369502,34.61,81428.56,1.6,0.75714,0.00015,19.04482]
[1778137370509,34.61,81426.34,1.6,0.75681,0.00015,19.05834]
[1778137375544,34.61,81426.48,1.6,0.75683,0.00015,19.05773]
[1778137376551,34.61,81424.11,1.6,0.75647,0.00015,19.07214]
[1778137379572,34.61,81416.67,1.6,0.75536,0.00015,19.1172]
[1778137380579,34.61,81413.61,1.6,0.75491,0.00015,19.13575]
[1778137386621,34.61,81414.41,1.6,0.75502,0.00015,19.13128]
[1778137388635,34.61,81411.32,1.6,0.75455,0.00015,19.15003]
[1778137392691,34.61,81411.22,1.6,0.75453,0.00015,19.15075]
[1778137392719,34.61,81411.22,1.6,0.75453,0.00015,19.15075]
[1778137392664,34.61,81406.58,1.6,0.75384,0.00015,19.17873]
[1778137392948,34.61,81406.58,1.6,0.75384,0.00015,19.17873]
[1778137393671,34.61,81408.94,1.6,0.75419,0.00015,19.16464]
[1778137398707,34.61,81408.7,1.6,0.75414,0.00015,19.16672]
[1778137401729,34.61,81406.47,1.6,0.7538,0.00015,19.18054]
[1778137406764,34.62,81406.77,1.6,0.75383,0.00015,19.1793]
[1778137407771,34.62,81403.75,1.6,0.75337,0.00015,19.19758]
[1778137412806,34.62,81402.15,1.6,0.75316,0.00015,19.2029]
[1778137413813,34.62,81398.65,1.6,0.75263,0.00015,19.224]
[1778137417841,34.62,81400.86,1.6,0.75295,0.00015,19.21099]
[1778137421869,34.62,81403.34,1.6,0.75332,0.00015,19.19641]
[1778137427036,34.62,81404.97,1.6,0.75355,0.00015,19.18696]
[1778137427049,34.62,81407.37,1.6,0.75391,0.00015,19.1726]
[1778137432946,34.63,81406.78,1.6,0.75381,0.00015,19.17659]
[1778137438990,34.63,81404.96,1.6,0.75353,0.00015,19.18788]
[1778137444025,34.63,81409.69,1.6,0.75423,0.00015,19.15967]
[1778137447046,34.63,81404.8,1.6,0.7535,0.00015,19.18927]
[1778137452081,34.63,81404.5,1.6,0.75345,0.00015,19.19129]
[1778137464166,34.63,81401.96,1.6,0.75306,0.00015,19.20689]
[1778137469201,34.63,81402.05,1.6,0.75307,0.00015,19.20635]
[1778137475243,34.63,81402.0,1.6,0.7531,0.00015,19.20203]
[1778137476250,34.63,81398.0,1.6,0.7525,0.00015,19.22604]
[1778137478264,34.63,81394.31,1.6,0.75194,0.00015,19.24812]
[1778137483299,34.63,81395.5,1.6,0.75213,0.00015,19.24089]
[1778137485313,34.63,81397.67,1.6,0.75245,0.00015,19.22787]
[1778137490348,34.63,81398.94,1.6,0.75264,0.00015,19.22025]
[1778137491355,34.63,81401.38,1.6,0.75301,0.00015,19.20562]
[1778137492362,34.63,81403.86,1.6,0.75338,0.00015,19.19063]
[1778137493369,34.63,81401.62,1.6,0.75305,0.00015,19.2041]
[1778137495383,34.63,81411.87,1.6,0.75458,0.00015,19.14238]
[1778137496391,34.63,81417.28,1.6,0.75539,0.00015,19.10972]
[1778137500419,34.63,81425.62,1.6,0.75663,0.00015,19.05935]
[1778137501425,34.63,81429.83,1.6,0.75725,0.00015,19.0339]
[1778137506461,34.63,81431.45,1.6,0.75748,0.00015,19.02453]
[1778137511498,34.63,81429.95,1.6,0.75725,0.00015,19.03394]
[1778137514519,34.63,81432.54,1.6,0.75763,0.00015,19.0184]
[1778137515526,34.63,81437.63,1.6,0.75839,0.00015,18.98748]
[1778137516533,34.63,81440.39,1.6,0.75879,0.00015,18.97073]
[1778137517541,34.63,81443.1,1.6,0.75919,0.00015,18.95428]
[1778137522576,34.64,81442.88,1.6,0.75915,0.00015,18.95601]
[1778137525596,34.64,81439.66,1.6,0.75867,0.00015,18.97588]
[1778137527610,34.64,81435.03,1.6,0.75798,0.00015,19.0043]
[1778137528617,34.64,81429.02,1.6,0.75706,0.00015,19.04177]
[1778137529624,34.64,81422.9,1.6,0.75615,0.00015,19.07888]
[1778137530631,34.64,81426.91,1.6,0.75675,0.00015,19.05463]
[1778137531638,34.64,81430.65,1.6,0.75734,0.00015,19.02724]
[1778137536673,34.64,81430.4,1.6,0.75729,0.00015,19.02914]
[1778137539694,34.64,81432.9,1.6,0.75766,0.00015,19.01424]
[1778137543722,34.65,81430.01,1.6,0.75722,0.00015,19.03222]
[1778137544729,34.65,81427.46,1.6,0.75684,0.00015,19.04776]
[1778137545736,34.65,81422.63,1.6,0.75612,0.00015,19.07707]
[1778137548757,34.65,81425.85,1.6,0.75659,0.00015,19.05773]
[1778137553792,34.65,81425.72,1.6,0.75656,0.00015,19.0589]
[1778137558827,34.65,81426.56,1.6,0.75668,0.00015,19.05421]
[1778137563862,34.65,81427.74,1.6,0.75684,0.00015,19.0475]
[1778137564869,34.65,81429.92,1.6,0.75717,0.00015,19.03442]
[1778137569904,34.66,81430.59,1.6,0.75725,0.00015,19.03106]
[1778137570911,34.66,81428.81,1.6,0.75698,0.00015,19.04198]
[1778137575947,34.66,81429.27,1.6,0.75703,0.00015,19.03982]
[1778137581990,34.66,81429.02,1.6,0.75698,0.00015,19.04207]
[1778137587026,34.66,81429.89,1.6,0.7571,0.00015,19.03738]
[1778137589041,34.66,81432.21,1.6,0.75743,0.00015,19.02355]
[1778137594076,34.67,81432.32,1.6,0.75747,0.00015,19.01877]
[1778137596090,34.67,81429.64,1.6,0.75707,0.00015,19.03526]
[1778137601125,34.67,81428.48,1.6,0.75688,0.00015,19.04279]
[1778137607167,34.67,81427.22,1.6,0.75668,0.00015,19.05096]
[1778137611197,34.67,81437.82,1.6,0.75825,0.00015,18.98704]
[1778137612204,34.67,81442.1,1.6,0.75888,0.00015,18.96111]
[1778137614218,34.68,81442.49,1.6,0.75893,0.00015,18.95907]
[1778137616232,34.68,81444.87,1.6,0.75927,0.00015,18.94494]
[1778137619253,34.68,81446.53,1.6,0.75951,0.00015,18.9352]
[1778137623281,34.68,81444.36,1.6,0.75917,0.00015,18.94909]
[1778137624288,34.68,81442.6,1.6,0.75891,0.00015,18.95992]
[1778137629323,34.68,81441.73,1.6,0.75877,0.00015,18.96573]
[1778137635365,34.69,81442.86,1.6,0.75892,0.00015,18.95955]
[1778137640414,34.69,81444.04,1.6,0.75908,0.00015,18.95296]
[1778137641421,34.69,81446.42,1.6,0.75943,0.00015,18.9386]
[1778137644444,34.69,81455.33,1.6,0.76073,0.00015,18.88466]
[1778137645450,34.69,81460.07,1.6,0.76142,0.00015,18.85585]
[1778137646457,34.69,81461.81,1.6,0.76168,0.00015,18.84529]
[1778137650486,34.69,81458.13,1.6,0.76113,0.00015,18.8682]
[1778137655521,34.7,81458.61,1.6,0.76117,0.00015,18.86341]
[1778137660556,34.7,81458.44,1.6,0.76113,0.00015,18.86481]
[1778137664687,34.71,81458.14,1.6,0.76108,0.00015,18.86691]
[1778137664853,34.71,81467.67,1.6,0.76247,0.00015,18.80916]
[1778137665094,34.71,81467.67,1.6,0.76247,0.00015,18.80916]
[1778137665413,34.71,81467.67,1.6,0.76247,0.00015,18.80916]
[1778137665591,34.71,81488.04,1.6,0.76544,0.00015,18.68382]
[1778137666598,34.71,81493.08,1.6,0.76617,0.00015,18.65273]
[1778137667605,34.71,81488.0,1.6,0.76543,0.00015,18.68416]
[1778137669151,34.71,81486.06,1.6,0.76515,0.00015,18.69618]
[1778137673813,34.71,81489.33,1.6,0.76561,0.00015,18.67654]
[1778137673865,34.71,81489.33,1.6,0.76561,0.00015,18.67654]
[1778137673950,34.71,81489.33,1.6,0.76561,0.00015,18.67654]
[1778137674039,34.71,81488.95,1.6,0.76555,0.00015,18.67895]
[1778137677675,34.71,81494.09,1.6,0.76629,0.00015,18.64748]
[1778137678682,34.71,81501.62,1.6,0.76738,0.00014,18.60096]
[1778137680697,34.71,81517.97,1.6,0.76973,0.00014,18.49969]
[1778137681707,34.71,81520.06,1.6,0.77003,0.00014,18.48668]
[1778137685734,34.71,81506.82,1.6,0.76811,0.00014,18.56943]
[1778137686741,34.72,81507.27,1.6,0.76818,0.00014,18.5667]
[1778137688755,34.72,81499.71,1.6,0.76708,0.00014,18.61395]
[1778137689762,34.72,81506.44,1.6,0.76804,0.00014,18.57246]
[1778137692600,34.72,81509.06,1.6,0.76841,0.00014,18.55668]
[1778137692683,34.72,81509.06,1.6,0.76841,0.00014,18.55668]
[1778137692701,34.72,81509.06,1.6,0.76841,0.00014,18.55668]
[1778137695814,34.72,81497.63,1.6,0.76674,0.00014,18.62833]
[1778137697874,34.72,81497.06,1.6,0.76666,0.00014,18.63198]
[1778137697927,34.72,81497.06,1.6,0.76666,0.00014,18.63198]
[1778137697954,34.72,81497.06,1.6,0.76666,0.00014,18.63198]
[1778137701027,34.72,81499.63,1.6,0.76702,0.00014,18.61668]
[1778137701030,34.72,81499.63,1.6,0.76702,0.00014,18.61668]
[1778137701065,34.72,81500.24,1.6,0.7671,0.00014,18.61304]
[1778137701202,34.72,81500.24,1.6,0.7671,0.00014,18.61304]
[1778137703942,34.73,81504.13,1.6,0.76766,0.00014,18.5892]
[1778137703957,34.73,81504.13,1.6,0.76766,0.00014,18.5892]
[1778137703989,34.73,81504.13,1.6,0.76766,0.00014,18.5892]
[1778137704941,34.73,81506.33,1.6,0.76797,0.00014,18.57572]
[1778137704954,34.73,81506.33,1.6,0.76797,0.00014,18.57572]
[1778137707460,34.73,81501.72,1.6,0.76729,0.00014,18.60492]
[1778137707482,34.73,81501.72,1.6,0.76729,0.00014,18.60492]
[1778137707703,34.73,81501.72,1.6,0.76729,0.00014,18.60492]
[1778137707899,34.73,81500.67,1.6,0.76713,0.00014,18.6117]
[1778137708859,34.73,81500.67,1.6,0.76713,0.00014,18.6117]
[1778137708911,34.73,81500.67,1.6,0.76713,0.00014,18.6117]
[1778137708954,34.73,81500.67,1.6,0.76713,0.00014,18.6117]
[1778137711927,34.73,81488.02,1.6,0.76531,0.00015,18.68606]
[1778137712934,34.73,81486.61,1.6,0.76511,0.00015,18.69492]
[1778137713998,34.73,81486.61,1.6,0.76511,0.00015,18.69492]
[1778137714050,34.73,81486.61,1.6,0.76511,0.00015,18.69492]
[1778137714203,34.73,81487.27,1.6,0.7652,0.00015,18.691]
[1778137716966,34.74,81476.71,1.6,0.76365,0.00015,18.7564]
[1778137718982,34.74,81482.27,1.6,0.76445,0.00015,18.72261]
[1778137720021,34.74,81488.86,1.6,0.76541,0.00015,18.68217]
[1778137721779,34.74,81492.57,1.6,0.76594,0.00015,18.65948]
[1778137721784,34.74,81492.57,1.6,0.76594,0.00015,18.65948]
[1778137721950,34.74,81492.57,1.6,0.76594,0.00015,18.65948]
[1778137724019,34.74,81522.29,1.6,0.77022,0.00014,18.47562]
[1778137725025,34.74,81517.69,1.6,0.76955,0.00014,18.50455]
[1778137728046,34.74,81512.68,1.6,0.76882,0.00014,18.53625]
[1778137729053,34.74,81506.67,1.6,0.76795,0.00014,18.57376]
[1778137732051,34.75,81509.31,1.6,0.76832,0.00014,18.55769]
[1778137732099,34.75,81509.31,1.6,0.76832,0.00014,18.55769]
[1778137732074,34.75,81515.79,1.6,0.76925,0.00014,18.51752]
[1778137732204,34.75,81515.79,1.6,0.76925,0.00014,18.51752]
[1778137734088,34.75,81511.1,1.6,0.76857,0.00014,18.54697]
[1778137735311,34.75,81509.91,1.6,0.76839,0.00014,18.55455]
[1778137735379,34.75,81509.91,1.6,0.76839,0.00014,18.55455]
[1778137735450,34.75,81509.91,1.6,0.76839,0.00014,18.55455]
[1778137736911,34.75,81511.07,1.6,0.76856,0.00014,18.54753]
[1778137736950,34.75,81511.07,1.6,0.76856,0.00014,18.54753]
[1778137736962,34.75,81511.07,1.6,0.76856,0.00014,18.54753]
[1778137737109,34.75,81511.68,1.6,0.76864,0.00014,18.54393]
[1778137739701,34.75,81512.48,1.6,0.76875,0.00014,18.53916]
[1778137739951,34.75,81512.48,1.6,0.76875,0.00014,18.53916]
[1778137740051,34.75,81512.08,1.6,0.76868,0.00014,18.54205]
[1778137740130,34.75,81505.34,1.6,0.76771,0.00014,18.58387]
[1778137741949,34.75,81505.34,1.6,0.76771,0.00014,18.58387]
[1778137742001,34.75,81505.34,1.6,0.76771,0.00014,18.58387]
[1778137742098,34.75,81500.93,1.6,0.76707,0.00014,18.61157]
[1778137742205,34.75,81500.93,1.6,0.76707,0.00014,18.61157]
[1778137744158,34.75,81493.42,1.6,0.76597,0.00014,18.65829]
[1778137745175,34.75,81493.42,1.6,0.76597,0.00014,18.65829]
[1778137745206,34.75,81493.42,1.6,0.76597,0.00014,18.65829]
[1778137745902,34.75,81493.42,1.6,0.76597,0.00014,18.65829]
[1778137747179,34.76,81485.23,1.6,0.76477,0.00015,18.70926]
[1778137750906,34.76,81484.69,1.6,0.76468,0.00015,18.71301]
[1778137750946,34.76,81484.69,1.6,0.76468,0.00015,18.71301]
[1778137750954,34.76,81484.69,1.6,0.76468,0.00015,18.71301]
[1778137751999,34.76,81487.49,1.6,0.76508,0.00015,18.69625]
[1778137752051,34.76,81487.49,1.6,0.76508,0.00015,18.69625]
[1778137752203,34.76,81491.01,1.6,0.76559,0.00015,18.67476]
[1778137755943,34.76,81487.34,1.6,0.76504,0.00015,18.69774]
[1778137755950,34.76,81487.34,1.6,0.76504,0.00015,18.69774]
[1778137755994,34.76,81487.34,1.6,0.76504,0.00015,18.69774]
[1778137756949,34.76,81487.55,1.6,0.76507,0.00015,18.6968]
[1778137756999,34.76,81487.55,1.6,0.76507,0.00015,18.6968]
[1778137757100,34.76,81488.65,1.6,0.76522,0.00015,18.69021]
[1778137757200,34.76,81488.65,1.6,0.76522,0.00015,18.69021]
[1778137762070,34.76,81490.01,1.6,0.76541,0.00015,18.68237]
[1778137762117,34.76,81490.01,1.6,0.76541,0.00015,18.68237]
[1778137762201,34.77,81489.85,1.6,0.76538,0.00015,18.68372]
[1778137764252,34.77,81489.87,1.6,0.76538,0.00015,18.6836]
[1778137764305,34.77,81489.87,1.6,0.76538,0.00015,18.6836]
[1778137764450,34.77,81489.87,1.6,0.76538,0.00015,18.6836]
[1778137764550,34.77,81490.31,1.6,0.76543,0.00015,18.68144]
[1778137768711,34.77,81492.49,1.6,0.76574,0.00014,18.66838]
[1778137768766,34.77,81492.49,1.6,0.76574,0.00014,18.66838]
[1778137768952,34.77,81492.49,1.6,0.76574,0.00014,18.66838]
[1778137770282,34.77,81495.51,1.6,0.76617,0.00014,18.65014]
[1778137770362,34.77,81495.51,1.6,0.76617,0.00014,18.65014]
[1778137770451,34.77,81495.51,1.6,0.76617,0.00014,18.65014]
[1778137770550,34.77,81495.49,1.6,0.76615,0.00014,18.6507]
[1778137776382,34.78,81494.76,1.6,0.76606,0.00014,18.65148]
[1778137779774,34.78,81493.97,1.6,0.76594,0.00014,18.65677]
[1778137779778,34.78,81493.97,1.6,0.76594,0.00014,18.65677]
[1778137779953,34.78,81493.97,1.6,0.76594,0.00014,18.65677]
[1778137782791,34.78,81493.72,1.6,0.76589,0.00014,18.65892]
[1778137782835,34.78,81493.72,1.6,0.76589,0.00014,18.65892]
[1778137782952,34.78,81493.72,1.6,0.76589,0.00014,18.65892]
[1778137783052,34.78,81493.5,1.6,0.76585,0.00014,18.66067]
[1778137786917,34.78,81490.37,1.6,0.76538,0.00015,18.68034]
[1778137786952,34.78,81490.37,1.6,0.76538,0.00015,18.68034]
[1778137787120,34.78,81483.49,1.6,0.76438,0.00015,18.72306]
[1778137787313,34.78,81483.49,1.6,0.76438,0.00015,18.72306]
[1778137789207,34.79,81477.01,1.6,0.76342,0.00015,18.76316]
[1778137792858,34.8,81470.53,1.6,0.76242,0.00015,18.80551]
[1778137792910,34.8,81470.53,1.6,0.76242,0.00015,18.80551]
[1778137792951,34.8,81470.53,1.6,0.76242,0.00015,18.80551]
[1778137793012,34.8,81470.4,1.6,0.76239,0.00015,18.80651]
[1778137795976,34.8,81470.32,1.6,0.76237,0.00015,18.80741]
[1778137796725,34.8,81467.68,1.6,0.76198,0.00015,18.82374]
[1778137796775,34.81,81441.52,1.6,0.75805,0.00015,18.98672]
[1778137797530,34.83,81429.0,1.6,0.7561,0.00015,19.06643]
[1778137799069,34.83,81429.0,1.6,0.7561,0.00015,19.06643]
[1778137799080,34.83,81428.59,1.6,0.75603,0.00015,19.06923]
[1778137799760,34.83,81428.59,1.6,0.75603,0.00015,19.06923]
[1778137801558,34.84,81436.01,1.6,0.75711,0.00015,19.02534]
[1778137804579,34.84,81449.34,1.6,0.75905,0.00015,18.94553]
[1778137806593,34.84,81449.67,1.6,0.75909,0.00015,18.94405]
[1778137808607,34.84,81459.47,1.6,0.76052,0.00015,18.88499]
[1778137809614,34.84,81466.08,1.6,0.76148,0.00015,18.84499]
[1778137813456,34.85,81467.43,1.6,0.76166,0.00015,18.83761]
[1778137813508,34.85,81467.43,1.6,0.76166,0.00015,18.83761]
[1778137813717,34.85,81467.43,1.6,0.76166,0.00015,18.83761]
[1778137819302,34.85,81469.52,1.6,0.76193,0.00015,18.82662]
[1778137819352,34.85,81469.52,1.6,0.76193,0.00015,18.82662]
[1778137819451,34.85,81469.52,1.6,0.76193,0.00015,18.82662]
[1778137820057,34.85,81469.52,1.6,0.76193,0.00015,18.82662]
[1778137820109,34.85,81469.52,1.6,0.76193,0.00015,18.82662]
[1778137820158,34.85,81468.67,1.6,0.76179,0.00015,18.8321]
[1778137820202,34.85,81468.67,1.6,0.76179,0.00015,18.8321]
[1778137820953,34.85,81468.67,1.6,0.76179,0.00015,18.8321]
[1778137821059,34.85,81468.9,1.6,0.76182,0.00015,18.83098]
[1778137821202,34.85,81468.9,1.6,0.76182,0.00015,18.83098]
[1778137826906,34.86,81464.34,1.6,0.76113,0.00015,18.86]
[1778137827113,34.86,81464.34,1.6,0.76113,0.00015,18.86]
[1778137827160,34.86,81464.34,1.6,0.76113,0.00015,18.86]
[1778137827226,34.86,81461.36,1.6,0.76068,0.00015,18.87836]
[1778137827521,34.86,81461.36,1.6,0.76068,0.00015,18.87836]
[1778137827586,34.86,81461.36,1.6,0.76068,0.00015,18.87836]
[1778137827706,34.86,81461.36,1.6,0.76068,0.00015,18.87836]
[1778137827922,34.86,81461.36,1.6,0.76068,0.00015,18.87836]
[1778137827953,34.86,81461.36,1.6,0.76068,0.00015,18.87836]
[1778137828003,34.86,81460.65,1.6,0.76058,0.00015,18.88289]
[1778137832181,34.86,81462.75,1.6,0.76087,0.00015,18.87083]
[1778137832202,34.86,81462.75,1.6,0.76087,0.00015,18.87083]
[1778137832595,34.86,81463.07,1.6,0.76094,0.00015,18.86434]
[1778137832784,34.87,81458.05,1.6,0.7602,0.00015,18.89508]
[1778137833792,34.87,81463.73,1.6,0.76103,0.00015,18.86078]
[1778137835296,34.87,81462.48,1.6,0.76084,0.00015,18.86863]
[1778137835343,34.87,81462.48,1.6,0.76084,0.00015,18.86863]
[1778137835456,34.87,81462.48,1.6,0.76084,0.00015,18.86863]
[1778137835685,34.87,81462.48,1.6,0.76084,0.00015,18.86863]
[1778137835705,34.87,81462.48,1.6,0.76084,0.00015,18.86863]
[1778137835806,34.87,81462.41,1.6,0.76083,0.00015,18.86929]
[1778137836409,34.87,81462.41,1.6,0.76083,0.00015,18.86929]
[1778137836451,34.87,81462.41,1.6,0.76083,0.00015,18.86929]
[1778137836813,34.88,81458.09,1.6,0.76014,0.00015,18.89788]
[1778137838944,34.88,81458.84,1.6,0.76024,0.00015,18.89353]
[1778137839950,34.88,81458.78,1.6,0.76023,0.00015,18.89411]
[1778137845877,34.89,81446.64,1.6,0.75837,0.00015,18.97109]
[1778137846990,34.89,81446.64,1.6,0.75837,0.00015,18.97109]
[1778137847084,34.89,81446.64,1.6,0.75837,0.00015,18.97109]
[1778137847185,34.89,81449.66,1.6,0.7588,0.00015,18.95308]
[1778137849375,34.9,81449.83,1.6,0.75882,0.00015,18.95256]
[1778137849852,34.9,81449.83,1.6,0.75882,0.00015,18.95256]
[1778137849897,34.9,81449.83,1.6,0.75882,0.00015,18.95256]
[1778137849953,34.9,81449.83,1.6,0.75882,0.00015,18.95256]
[1778137850227,34.9,81450.24,1.6,0.75887,0.00015,18.95032]
[1778137850450,34.9,81450.24,1.6,0.75887,0.00015,18.95032]
[1778137850912,34.9,81454.76,1.6,0.75953,0.00015,18.92315]
[1778137852482,34.9,81457.64,1.6,0.75995,0.00015,18.9059]
[1778137852589,34.9,81457.64,1.6,0.75995,0.00015,18.9059]
[1778137852701,34.9,81457.64,1.6,0.75995,0.00015,18.9059]
[1778137857962,34.9,81462.96,1.6,0.7607,0.00015,18.87499]
[1778137859649,34.9,81465.25,1.6,0.76103,0.00015,18.86131]
[1778137859701,34.9,81465.25,1.6,0.76103,0.00015,18.86131]
[1778137860967,34.9,81466.62,1.6,0.76122,0.00015,18.85323]
[1778137861204,34.9,81466.62,1.6,0.76122,0.00015,18.85323]
[1778137861228,34.91,81469.94,1.6,0.7617,0.00015,18.8333]
[1778137862494,34.91,81471.58,1.6,0.76193,0.00015,18.82359]
[1778137862997,34.91,81476.71,1.6,0.76267,0.00015,18.79263]
[1778137863639,34.91,81476.71,1.6,0.76267,0.00015,18.79263]
[1778137863655,34.91,81476.71,1.6,0.76267,0.00015,18.79263]
[1778137864009,34.91,81480.21,1.6,0.76318,0.00015,18.77153]
[1778137864453,34.91,81480.21,1.6,0.76318,0.00015,18.77153]
[1778137865344,34.91,81479.81,1.6,0.76311,0.00015,18.77426]
[1778137865389,34.91,81479.81,1.6,0.76311,0.00015,18.77426]
[1778137865457,34.91,81479.81,1.6,0.76311,0.00015,18.77426]
[1778137865743,34.91,81479.81,1.6,0.76311,0.00015,18.77426]
[1778137865952,34.91,81479.81,1.6,0.76311,0.00015,18.77426]
[1778137866022,34.91,81479.97,1.6,0.76313,0.00015,18.77356]
[1778137868035,34.91,81483.09,1.6,0.76357,0.00015,18.75506]
[1778137872072,34.92,81480.94,1.6,0.76323,0.00015,18.76939]
[1778137873219,34.92,81476.84,1.6,0.76262,0.00015,18.79474]
[1778137874084,34.92,81480.51,1.6,0.76315,0.00015,18.77265]
[1778137875232,34.92,81480.51,1.6,0.76315,0.00015,18.77265]
[1778137875091,34.92,81482.35,1.6,0.76341,0.00015,18.76168]
[1778137875282,34.92,81482.35,1.6,0.76341,0.00015,18.76168]
[1778137875453,34.92,81482.35,1.6,0.76341,0.00015,18.76168]
[1778137875493,34.92,81482.35,1.6,0.76341,0.00015,18.76168]
[1778137876098,34.92,81482.43,1.6,0.76342,0.00015,18.76147]
[1778137877105,34.92,81481.02,1.6,0.76321,0.00015,18.77035]
[1778137881133,34.93,81465.46,1.6,0.76092,0.00015,18.86612]
[1778137882140,34.93,81456.9,1.6,0.75966,0.00015,18.91832]
[1778137883147,34.93,81467.89,1.6,0.76126,0.00015,18.852]
[1778137884154,34.93,81471.26,1.6,0.76174,0.00015,18.83188]
[1778137886301,34.93,81470.62,1.6,0.76163,0.00015,18.83643]
[1778137886357,34.93,81470.62,1.6,0.76163,0.00015,18.83643]
[1778137886452,34.93,81470.62,1.6,0.76163,0.00015,18.83643]
[1778137886669,34.93,81470.62,1.6,0.76163,0.00015,18.83643]
[1778137886705,34.93,81470.62,1.6,0.76163,0.00015,18.83643]
[1778137887175,34.93,81471.28,1.6,0.76172,0.00015,18.83268]
[1778137892210,34.94,81471.04,1.6,0.76169,0.00015,18.83067]
[1778137894224,34.94,81473.18,1.6,0.76199,0.00015,18.81819]
[1778137895231,34.94,81476.64,1.6,0.76249,0.00015,18.79742]
[1778137896238,34.94,81475.1,1.6,0.76226,0.00015,18.8071]
[1778137897248,34.94,81473.22,1.6,0.76198,0.00015,18.81872]
[1778137898014,34.94,81473.22,1.6,0.76198,0.00015,18.81872]
[1778137898065,34.94,81473.22,1.6,0.76198,0.00015,18.81872]
[1778137898202,34.94,81473.22,1.6,0.76198,0.00015,18.81872]
[1778137898252,34.95,81474.08,1.6,0.7621,0.00015,18.81377]
[1778137898427,34.95,81474.08,1.6,0.7621,0.00015,18.81377]
[1778137898453,34.95,81474.08,1.6,0.7621,0.00015,18.81377]
[1778137899259,34.95,81474.43,1.6,0.76214,0.00015,18.81192]
[1778137901124,34.95,81474.96,1.6,0.76222,0.00015,18.80888]
[1778137904704,34.95,81475.07,1.6,0.76222,0.00015,18.80878]
[1778137904793,34.95,81475.55,1.6,0.76228,0.00015,18.80625]
[1778137908322,34.95,81473.45,1.6,0.76196,0.00015,18.81942]
[1778137911172,34.95,81473.73,1.6,0.762,0.00015,18.81784]
[1778137911204,34.95,81473.73,1.6,0.762,0.00015,18.81784]
[1778137911222,34.95,81473.73,1.6,0.762,0.00015,18.81784]
[1778137911195,34.95,81474.48,1.6,0.76211,0.00015,18.81352]
[1778137912458,34.95,81474.98,1.6,0.76218,0.00015,18.81048]
[1778137912700,34.95,81474.98,1.6,0.76218,0.00015,18.81048]
[1778137912718,34.95,81475.78,1.6,0.76229,0.00015,18.80588]
[1778137918035,34.96,81476.11,1.6,0.76233,0.00015,18.804]
[1778137918079,34.96,81476.11,1.6,0.76233,0.00015,18.804]
[1778137918202,34.96,81476.11,1.6,0.76233,0.00015,18.804]
[1778137918180,34.96,81475.05,1.6,0.76216,0.00015,18.81116]
[1778137918392,34.96,81475.96,1.6,0.7623,0.00015,18.80563]
[1778137921414,34.96,81478.97,1.6,0.76272,0.00015,18.78778]
[1778137922421,34.96,81484.48,1.6,0.76352,0.00015,18.7543]
[1778137923630,34.96,81484.48,1.6,0.76352,0.00015,18.7543]
[1778137923674,34.96,81484.48,1.6,0.76352,0.00015,18.7543]
[1778137923702,34.96,81484.48,1.6,0.76352,0.00015,18.7543]
[1778137923758,34.96,81484.37,1.6,0.7635,0.00015,18.75525]
[1778137924435,34.96,81486.57,1.6,0.76382,0.00014,18.74182]
[1778137925442,34.96,81492.31,1.6,0.76465,0.00014,18.7068]
[1778137926449,34.96,81495.05,1.6,0.76504,0.00014,18.69013]
[1778137927456,34.96,81496.67,1.6,0.76527,0.00014,18.68029]
[1778137931485,34.96,81495.27,1.6,0.76506,0.00014,18.68931]
[1778137933122,34.96,81495.27,1.6,0.76506,0.00014,18.68931]
[1778137933172,34.96,81495.27,1.6,0.76506,0.00014,18.68931]
[1778137933202,34.96,81495.27,1.6,0.76506,0.00014,18.68931]
[1778137933273,34.96,81494.57,1.6,0.76495,0.00014,18.69391]
[1778137936564,34.97,81495.17,1.6,0.76503,0.00014,18.69062]
[1778137937527,34.97,81501.64,1.6,0.76595,0.00014,18.65137]
[1778137938534,34.97,81506.35,1.6,0.76663,0.00014,18.62265]
[1778137939945,34.97,81506.35,1.6,0.76663,0.00014,18.62265]
[1778137939951,34.97,81506.35,1.6,0.76663,0.00014,18.62265]
[1778137939997,34.97,81506.35,1.6,0.76663,0.00014,18.62265]
[1778137940046,34.97,81511.08,1.6,0.7673,0.00014,18.59388]
[1778137940699,34.97,81511.08,1.6,0.7673,0.00014,18.59388]
[1778137940801,34.97,81518.43,1.6,0.76835,0.00014,18.54877]
[1778137941555,34.97,81523.74,1.6,0.76911,0.00014,18.516]
[1778137942562,34.97,81529.27,1.6,0.7699,0.00014,18.48203]
[1778137943569,34.97,81538.42,1.6,0.7712,0.00014,18.42555]
[1778137944576,34.97,81539.48,1.6,0.77134,0.00014,18.41917]
[1778137945587,34.97,81541.75,1.6,0.77166,0.00014,18.40535]
[1778137946594,34.97,81543.97,1.6,0.77197,0.00014,18.39172]
[1778137949157,34.97,81544.19,1.6,0.772,0.00014,18.39053]
[1778137949202,34.97,81544.19,1.6,0.772,0.00014,18.39053]
[1778137949255,34.98,81544.77,1.6,0.77207,0.00014,18.38731]
[1778137949616,34.98,81546.06,1.6,0.77226,0.00014,18.37929]
[1778137950623,34.98,81547.15,1.6,0.77241,0.00014,18.37271]
[1778137951630,34.98,81547.44,1.6,0.77248,0.00014,18.36641]
[1778137952637,34.98,81547.24,1.6,0.77243,0.00014,18.36834]
[1778137953644,34.98,81545.99,1.6,0.77225,0.00014,18.37646]
[1778137954651,34.98,81544.05,1.6,0.77197,0.00014,18.38885]
[1778137955715,34.98,81544.05,1.6,0.77197,0.00014,18.38885]
[1778137955765,34.98,81544.05,1.6,0.77197,0.00014,18.38885]
[1778137955953,34.98,81544.05,1.6,0.77197,0.00014,18.38885]
[1778137956013,34.98,81540.71,1.6,0.77148,0.00014,18.40991]
[1778137956665,34.98,81541.67,1.6,0.77161,0.00014,18.40424]
[1778137957672,34.99,81542.5,1.6,0.77173,0.00014,18.39938]
[1778137958679,34.99,81544.39,1.6,0.77199,0.00014,18.38794]
[1778137959686,34.99,81546.47,1.6,0.77228,0.00014,18.37533]
[1778137960966,34.99,81546.47,1.6,0.77228,0.00014,18.37533]
[1778137960991,34.99,81546.47,1.6,0.77228,0.00014,18.37533]
[1778137961135,34.99,81546.87,1.6,0.77233,0.00014,18.37317]
[1778137961700,34.99,81550.27,1.6,0.7728,0.00014,18.35236]
[1778137962703,34.99,81550.27,1.6,0.7728,0.00014,18.35236]
[1778137965911,34.99,81551.15,1.6,0.7729,0.00014,18.34794]
[1778137965975,34.99,81551.15,1.6,0.7729,0.00014,18.34794]
[1778137966076,35.0,81550.53,1.6,0.77281,0.00014,18.35217]
[1778137966452,35.0,81550.53,1.6,0.77281,0.00014,18.35217]
[1778137968622,35.0,81552.69,1.6,0.7731,0.00014,18.33946]
[1778137968749,35.0,81547.9,1.6,0.77242,0.00014,18.36926]
[1778137969756,35.0,81546.23,1.6,0.77216,0.00014,18.38034]
[1778137970763,35.0,81547.13,1.6,0.77229,0.00014,18.37507]
[1778137972531,35.0,81547.0,1.6,0.77226,0.00014,18.37621]
[1778137972777,35.0,81548.95,1.6,0.77253,0.00014,18.36442]
[1778137973784,35.0,81548.38,1.6,0.77244,0.00014,18.36831]
[1778137974791,35.01,81549.21,1.6,0.77255,0.00014,18.36348]
[1778137976301,35.01,81545.71,1.6,0.77205,0.00014,18.38557]
[1778137976805,35.01,81544.21,1.6,0.77183,0.00014,18.39519]
[1778137977812,35.01,81542.03,1.6,0.77151,0.00014,18.40902]
[1778137978712,35.01,81542.03,1.6,0.77151,0.00014,18.40902]
[1778137978819,35.01,81542.05,1.6,0.77151,0.00014,18.40918]
[1778137980833,35.01,81545.18,1.6,0.77194,0.00014,18.39034]
[1778137981840,35.01,81548.49,1.6,0.7724,0.00014,18.37009]
[1778137986012,35.02,81549.77,1.6,0.77255,0.00014,18.36341]
[1778137987882,35.02,81552.41,1.6,0.77292,0.00014,18.34755]
[1778137990903,35.02,81553.84,1.6,0.7731,0.00014,18.33954]
[1778137991910,35.02,81555.0,1.6,0.77326,0.00014,18.33262]
[1778137992917,35.03,81557.6,1.6,0.77362,0.00014,18.31674]
[1778137994931,35.03,81550.64,1.6,0.77262,0.00014,18.36068]
[1778137995938,35.03,81551.85,1.6,0.77278,0.00014,18.35343]
[1778137996945,35.03,81553.2,1.6,0.77297,0.00014,18.34531]
[1778137997952,35.03,81554.62,1.6,0.77316,0.00014,18.33677]
[1778138002987,35.04,81555.61,1.6,0.77327,0.00014,18.33207]
[1778138008029,35.04,81556.39,1.6,0.77335,0.00014,18.32869]
[1778138009036,35.04,81554.51,1.6,0.77308,0.00014,18.34068]
[1778138010043,35.04,81549.33,1.6,0.77234,0.00014,18.37313]
[1778138012057,35.04,81552.4,1.6,0.7728,0.00014,18.34973]
[1778138013064,35.05,81554.86,1.6,0.77314,0.00014,18.33471]
[1778138015078,35.05,81556.42,1.6,0.77335,0.00014,18.3256]
[1778138016085,35.05,81558.1,1.6,0.77358,0.00014,18.31545]
[1778138017092,35.05,81561.25,1.6,0.77402,0.00014,18.29615]
[1778138018818,35.05,81561.71,1.6,0.77407,0.00014,18.29362]
[1778138018875,35.05,81561.71,1.6,0.77407,0.00014,18.29362]
[1778138019106,35.05,81564.14,1.6,0.77441,0.00014,18.27882]
[1778138019450,35.05,81564.14,1.6,0.77441,0.00014,18.27882]
[1778138020113,35.05,81568.77,1.6,0.77505,0.00014,18.25021]
[1778138022127,35.06,81565.73,1.6,0.77461,0.00014,18.26975]
[1778138024141,35.06,81563.37,1.6,0.77427,0.00014,18.28517]
[1778138026155,35.06,81564.7,1.6,0.77444,0.00014,18.27755]
[1778138029176,35.06,81566.58,1.6,0.77469,0.00014,18.26656]
[1778138030183,35.06,81568.61,1.6,0.77497,0.00014,18.25416]
[1778138033204,35.07,81574.47,1.6,0.77577,0.00014,18.21841]
[1778138034211,35.07,81579.66,1.6,0.77649,0.00014,18.18628]
[1778138035218,35.07,81581.4,1.6,0.77673,0.00014,18.17574]
[1778138036225,35.07,81583.34,1.6,0.77699,0.00014,18.16386]
[1778138037232,35.07,81585.34,1.6,0.77727,0.00014,18.15161]
[1778138040253,35.07,81588.35,1.6,0.77767,0.00014,18.13362]
[1778138041260,35.07,81590.42,1.6,0.77795,0.00014,18.12094]
[1778138044281,35.08,81593.21,1.6,0.77832,0.00014,18.10438]
[1778138045290,35.08,81594.8,1.6,0.77853,0.00014,18.09472]
[1778138046297,35.09,81593.67,1.6,0.77831,0.00014,18.10517]
[1778138047304,35.09,81594.91,1.6,0.77847,0.00014,18.09771]
[1778138048311,35.09,81596.74,1.6,0.77872,0.00014,18.08655]
[1778138050325,35.09,81598.16,1.6,0.7789,0.00014,18.07823]
[1778138053346,35.1,81597.15,1.6,0.77875,0.00014,18.08533]
[1778138054353,35.1,81598.56,1.6,0.77894,0.00014,18.07672]
[1778138055360,35.1,81597.47,1.6,0.77878,0.00014,18.08383]
[1778138058381,35.1,81596.33,1.6,0.77861,0.00014,18.09172]
[1778138060395,35.1,81597.37,1.6,0.77874,0.00014,18.08567]
[1778138061402,35.1,81608.63,1.6,0.7803,0.00014,18.01513]
[1778138062409,35.1,81615.68,1.6,0.78127,0.00014,17.9709]
[1778138063416,35.11,81625.83,1.6,0.78266,0.00014,17.90702]
[1778138064423,35.11,81643.26,1.6,0.78505,0.00014,17.79671]
[1778138065430,35.11,81651.61,1.6,0.78618,0.00014,17.74395]
[1778138066439,35.11,81656.33,1.6,0.78681,0.00014,17.71431]
[1778138069459,35.11,81646.17,1.6,0.78541,0.00014,17.78002]
[1778138072069,35.11,81643.46,1.6,0.78503,0.00014,17.79769]
[1778138072479,35.12,81646.8,1.6,0.7855,0.00014,17.77249]
[1778138073697,35.12,81642.74,1.6,0.78494,0.00014,17.79874]
[1778138075214,35.13,81637.77,1.6,0.78416,0.00014,17.83495]
[1778138078522,35.15,81630.92,1.6,0.78313,0.00014,17.88271]
[1778138079528,35.15,81633.31,1.6,0.78345,0.00014,17.86791]
[1778138080535,35.15,81637.32,1.6,0.78399,0.00014,17.84287]
[1778138081542,35.15,81643.53,1.6,0.78484,0.00014,17.8039]
[1778138084563,35.16,81650.26,1.6,0.78573,0.00014,17.76248]
[1778138089598,35.16,81649.88,1.6,0.78563,0.00014,17.76716]
[1778138091612,35.17,81654.12,1.6,0.78619,0.00014,17.74112]
[1778138092619,35.17,81658.49,1.6,0.78677,0.00014,17.71381]
[1778138097654,35.17,81654.93,1.6,0.78625,0.00014,17.73807]
[1778138100675,35.18,81659.35,1.6,0.78683,0.00014,17.71117]
[1778138105710,35.18,81661.92,1.6,0.78714,0.00014,17.69675]
[1778138110745,35.19,81659.98,1.6,0.78683,0.00014,17.71107]
[1778138113766,35.19,81657.01,1.6,0.78641,0.00014,17.73112]
[1778138118801,35.2,81656.91,1.6,0.78636,0.00014,17.73357]
[1778138123836,35.21,81657.16,1.6,0.78635,0.00014,17.73412]
[1778138128871,35.21,81659.59,1.6,0.78664,0.00014,17.72039]
[1778138133906,35.22,81656.61,1.6,0.78624,0.00014,17.73623]
[1778138134914,35.22,81661.82,1.6,0.78694,0.00014,17.7035]
[1778138135920,35.22,81672.75,1.6,0.78841,0.00013,17.63426]
[1778138136673,35.22,81672.75,1.6,0.78841,0.00013,17.63426]
[1778138136700,35.22,81672.75,1.6,0.78841,0.00013,17.63426]
[1778138136927,35.22,81674.11,1.6,0.78859,0.00013,17.62579]
[1778138138277,35.22,81674.11,1.6,0.78859,0.00013,17.62579]
[1778138138308,35.22,81675.39,1.6,0.78876,0.00013,17.61783]
[1778138138708,35.22,81675.39,1.6,0.78876,0.00013,17.61783]
[1778138139007,35.22,81675.39,1.6,0.78876,0.00013,17.61783]
[1778138139155,35.22,81674.78,1.6,0.78867,0.00013,17.62192]
[1778138140955,35.23,81676.11,1.6,0.78877,0.00013,17.61717]
[1778138142704,35.23,81675.27,1.6,0.78865,0.00013,17.62286]
[1778138142969,35.23,81674.6,1.6,0.78856,0.00013,17.62746]
[1778138143775,35.23,81674.6,1.6,0.78856,0.00013,17.62746]
[1778138143953,35.23,81674.6,1.6,0.78856,0.00013,17.62746]
[1778138143976,35.24,81673.94,1.6,0.78846,0.00013,17.63199]
[1778138144983,35.24,81670.39,1.6,0.78797,0.00014,17.6549]
[1778138146405,35.24,81671.99,1.6,0.78818,0.00013,17.64502]
[1778138146997,35.24,81675.43,1.6,0.78864,0.00013,17.62344]
[1778138152033,35.24,81675.56,1.6,0.78863,0.00013,17.62427]
[1778138153040,35.25,81671.8,1.6,0.78811,0.00013,17.64852]
[1778138153975,35.25,81671.8,1.6,0.78811,0.00013,17.64852]
[1778138154004,35.25,81671.8,1.6,0.78811,0.00013,17.64852]
[1778138154201,35.25,81671.8,1.6,0.78811,0.00013,17.64852]
[1778138154275,35.25,81671.8,1.6,0.78811,0.00013,17.64852]
[1778138154287,35.26,81666.07,1.6,0.78722,0.00014,17.69051]
[1778138155054,35.27,81663.5,1.6,0.78686,0.00014,17.70732]
[1778138156061,35.27,81660.71,1.6,0.78648,0.00014,17.72547]
[1778138157068,35.27,81653.93,1.6,0.78555,0.00014,17.76885]
[1778138158077,35.29,81639.37,1.6,0.78346,0.00014,17.86593]
[1778138159084,35.29,81634.79,1.6,0.78282,0.00014,17.89515]
[1778138160091,35.29,81636.58,1.6,0.78306,0.00014,17.88424]
[1778138161098,35.29,81639.18,1.6,0.78341,0.00014,17.86824]
[1778138163112,35.29,81635.72,1.6,0.78292,0.00014,17.89079]
[1778138165126,35.29,81632.23,1.6,0.78242,0.00014,17.91372]
[1778138166075,35.29,81632.23,1.6,0.78242,0.00014,17.91372]
[1778138166126,35.29,81632.23,1.6,0.78242,0.00014,17.91372]
[1778138166203,35.29,81632.23,1.6,0.78242,0.00014,17.91372]
[1778138166418,35.29,81632.23,1.6,0.78242,0.00014,17.91372]
[1778138166455,35.29,81632.23,1.6,0.78242,0.00014,17.91372]
[1778138166494,35.3,81631.28,1.6,0.78228,0.00014,17.92016]
[1778138166753,35.3,81631.28,1.6,0.78228,0.00014,17.92016]
[1778138166949,35.3,81631.28,1.6,0.78228,0.00014,17.92016]
[1778138167431,35.3,81631.28,1.6,0.78228,0.00014,17.92016]
[1778138167451,35.3,81631.28,1.6,0.78228,0.00014,17.92016]
[1778138167476,35.3,81628.72,1.6,0.78192,0.00014,17.93669]
[1778138167765,35.3,81628.72,1.6,0.78192,0.00014,17.93669]
[1778138167950,35.3,81628.72,1.6,0.78192,0.00014,17.93669]
[1778138168149,35.3,81627.06,1.6,0.78168,0.00014,17.94755]
[1778138168631,35.3,81627.06,1.6,0.78168,0.00014,17.94755]
[1778138168698,35.3,81627.06,1.6,0.78168,0.00014,17.94755]
[1778138169129,35.3,81627.06,1.6,0.78168,0.00014,17.94755]
[1778138169200,35.3,81627.06,1.6,0.78168,0.00014,17.94755]
[1778138169459,35.3,81627.06,1.6,0.78168,0.00014,17.94755]
[1778138169289,35.3,81625.97,1.6,0.78153,0.00014,17.9548]
[1778138170164,35.3,81622.16,1.6,0.78099,0.00014,17.9791]
[1778138172019,35.3,81622.83,1.6,0.78108,0.00014,17.97528]
[1778138172178,35.3,81629.24,1.6,0.78195,0.00014,17.93545]
[1778138173186,35.31,81636.69,1.6,0.78296,0.00014,17.88906]
[1778138174192,35.31,81640.43,1.6,0.78346,0.00014,17.86602]
[1778138175199,35.31,81644.58,1.6,0.78402,0.00014,17.8404]
[1778138175765,35.31,81644.58,1.6,0.78402,0.00014,17.8404]
[1778138175815,35.31,81644.58,1.6,0.78402,0.00014,17.8404]
[1778138176427,35.31,81644.58,1.6,0.78402,0.00014,17.8404]
[1778138176428,35.33,81648.97,1.6,0.7845,0.00014,17.81822]
[1778138177213,35.33,81656.58,1.6,0.78553,0.00014,17.77051]
[1778138177951,35.33,81656.58,1.6,0.78553,0.00014,17.77051]
[1778138178491,35.33,81660.44,1.6,0.78604,0.00014,17.74649]
[1778138184071,35.34,81660.84,1.6,0.78605,0.00014,17.74598]
[1778138184262,35.34,81658.9,1.6,0.78578,0.00014,17.75864]
[1778138186276,35.34,81656.96,1.6,0.7855,0.00014,17.77165]
[1778138187283,35.34,81658.37,1.6,0.78569,0.00014,17.76311]
[1778138188290,35.34,81660.48,1.6,0.78597,0.00014,17.75015]
[1778138189297,35.34,81664.28,1.6,0.78647,0.00014,17.72651]
[1778138190304,35.35,81669.38,1.6,0.78715,0.00013,17.69465]
[1778138191318,35.35,81672.2,1.6,0.78756,0.00013,17.67236]
[1778138192329,35.35,81667.89,1.6,0.78697,0.00014,17.69998]
[1778138193337,35.35,81664.2,1.6,0.78647,0.00014,17.72362]
[1778138194344,35.35,81666.29,1.6,0.78675,0.00014,17.71067]
[1778138195351,35.35,81668.96,1.6,0.7871,0.00013,17.69407]
[1778138196358,35.35,81670.74,1.6,0.78733,0.00013,17.68312]
[1778138199379,35.35,81671.94,1.6,0.78748,0.00013,17.67651]
[1778138203407,35.36,81674.15,1.6,0.78775,0.00013,17.66362]
[1778138204414,35.36,81677.99,1.6,0.78826,0.00013,17.63951]
[1778138205422,35.36,81680.29,1.6,0.78857,0.00013,17.62518]
[1778138207435,35.36,81681.35,1.6,0.7887,0.00013,17.619]
[1778138208442,35.36,81682.37,1.6,0.78883,0.00013,17.61281]
[1778138209449,35.36,81681.28,1.6,0.78868,0.00013,17.62002]
[1778138210759,35.36,81681.3,1.6,0.78867,0.00013,17.62017]
[1778138211463,35.37,81683.42,1.6,0.78895,0.00013,17.607]
[1778138212470,35.37,81684.5,1.6,0.78909,0.00013,17.60044]
[1778138215491,35.37,81683.27,1.6,0.78891,0.00013,17.60915]
[1778138216498,35.37,81684.14,1.6,0.78902,0.00013,17.60392]
[1778138219519,35.37,81681.88,1.6,0.7887,0.00013,17.61916]
[1778138220526,35.37,81680.19,1.6,0.78846,0.00013,17.63015]
[1778138221533,35.37,81676.01,1.6,0.7879,0.00013,17.65689]
[1778138223547,35.38,81679.61,1.6,0.78837,0.00013,17.63454]
[1778138224554,35.38,81682.38,1.6,0.78874,0.00013,17.61724]
[1778138225561,35.38,81685.24,1.6,0.78912,0.00013,17.59938]
[1778138226568,35.38,81687.01,1.6,0.78935,0.00013,17.58842]
[1778138229589,35.38,81686.16,1.6,0.78921,0.00013,17.59476]
[1778138230596,35.39,81684.61,1.6,0.78894,0.00013,17.60763]
[1778138231603,35.39,81689.25,1.6,0.78956,0.00013,17.57848]
[1778138232610,35.39,81694.22,1.6,0.79022,0.00013,17.5471]
[1778138233617,35.39,81695.5,1.6,0.79039,0.00013,17.53918]
[1778138235631,35.41,81697.53,1.6,0.79058,0.00013,17.53028]
[1778138236638,35.41,81698.36,1.6,0.79068,0.00013,17.52539]
[1778138237645,35.41,81699.91,1.6,0.79088,0.00013,17.51578]
[1778138238652,35.41,81700.78,1.6,0.79099,0.00013,17.51051]
[1778138239659,35.41,81701.75,1.6,0.79112,0.00013,17.5046]
[1778138240666,35.41,81700.49,1.6,0.79094,0.00013,17.51289]
[1778138241673,35.41,81701.76,1.6,0.79111,0.00013,17.50508]
[1778138242680,35.41,81700.24,1.6,0.7909,0.00013,17.51501]
[1778138244694,35.41,81702.8,1.6,0.79123,0.00013,17.49921]
[1778138245701,35.42,81701.08,1.6,0.791,0.00013,17.51041]
[1778138247715,35.42,81701.84,1.6,0.79104,0.00013,17.50827]
[1778138249729,35.44,81701.22,1.6,0.79086,0.00013,17.51699]
[1778138250736,35.45,81700.39,1.6,0.79071,0.00013,17.52452]
[1778138251743,35.45,81700.96,1.6,0.79078,0.00013,17.51816]
[1778138254764,35.46,81701.57,1.6,0.79081,0.00013,17.51688]
[1778138255771,35.46,81702.13,1.6,0.79088,0.00013,17.51354]
[1778138257785,35.46,81700.96,1.6,0.79071,0.00013,17.52141]
[1778138258792,35.46,81699.5,1.6,0.79051,0.00013,17.53089]
[1778138259799,35.47,81698.2,1.6,0.79029,0.00013,17.54133]
[1778138260806,35.47,81697.04,1.6,0.79014,0.00013,17.54888]
[1778138261813,35.47,81689.3,1.6,0.7891,0.00013,17.5981]
[1778138262820,35.49,81683.73,1.6,0.78827,0.00013,17.63756]
[1778138263827,35.49,81690.89,1.6,0.78922,0.00013,17.59256]
[1778138265841,35.49,81689.59,1.6,0.78903,0.00013,17.60129]
[1778138270947,35.49,81690.06,1.6,0.78907,0.00013,17.59943]
[1778138271883,35.49,81696.24,1.6,0.78989,0.00013,17.56089]
[1778138272890,35.5,81702.52,1.6,0.79072,0.00013,17.52139]
[1778138273897,35.5,81703.23,1.6,0.79081,0.00013,17.5172]
[1778138274904,35.5,81700.91,1.6,0.79049,0.00013,17.53226]
[1778138276918,35.5,81699.63,1.6,0.79031,0.00013,17.54092]
[1778138277925,35.5,81697.96,1.6,0.79008,0.00013,17.55183]
[1778138278932,35.5,81687.59,1.6,0.78869,0.00013,17.61775]
[1778138279939,35.5,81681.05,1.6,0.78781,0.00013,17.65934]
[1778138280946,35.5,81678.99,1.6,0.78752,0.00013,17.67284]
[1778138281953,35.51,81683.58,1.6,0.78813,0.00013,17.64434]
[1778138284974,35.51,81686.35,1.6,0.78847,0.00013,17.62795]
[1778138287996,35.51,81688.17,1.6,0.78869,0.00013,17.61784]
[1778138289002,35.51,81689.36,1.6,0.78885,0.00013,17.61033]
[1778138290009,35.52,81688.52,1.6,0.78872,0.00013,17.61636]
[1778138291016,35.52,81689.39,1.6,0.78883,0.00013,17.61109]
[1778138292023,35.52,81692.49,1.6,0.78924,0.00013,17.59173]
[1778138293030,35.52,81693.56,1.6,0.78938,0.00013,17.58521]
[1778138294037,35.52,81692.33,1.6,0.78921,0.00013,17.59325]
[1778138296051,35.52,81690.91,1.6,0.78901,0.00013,17.60272]
[1778138297058,35.52,81685.95,1.6,0.78834,0.00013,17.63427]
[1778138302093,35.52,81685.24,1.6,0.78823,0.00013,17.63972]
[1778138307128,35.53,81685.54,1.6,0.78825,0.00013,17.63874]
[1778138312163,35.53,81685.87,1.6,0.78831,0.00013,17.6327]
[1778138313170,35.53,81688.38,1.6,0.78864,0.00013,17.61705]
[1778138316193,35.53,81685.78,1.6,0.78828,0.00013,17.63407]
[1778138317200,35.53,81682.98,1.6,0.78791,0.00013,17.65191]
[1778138318207,35.53,81680.87,1.6,0.78762,0.00013,17.66536]
[1778138319214,35.54,81671.69,1.6,0.78638,0.00013,17.72356]
[1778138320221,35.54,81661.75,1.6,0.78503,0.00014,17.78632]
[1778138321228,35.54,81660.48,1.6,0.78485,0.00014,17.79455]
[1778138323242,35.54,81655.93,1.6,0.78423,0.00014,17.82357]
[1778138325256,35.54,81653.8,1.6,0.78393,0.00014,17.83734]
[1778138327270,35.54,81646.13,1.6,0.78288,0.00014,17.88583]
[1778138328045,35.54,81646.13,1.6,0.78288,0.00014,17.88583]
[1778138334319,35.55,81641.83,1.6,0.78225,0.00014,17.91455]
[1778138335326,35.55,81637.42,1.6,0.78165,0.00014,17.94228]
[1778138336333,35.55,81630.56,1.6,0.78071,0.00014,17.98525]
[1778138337340,35.55,81620.95,1.6,0.77939,0.00014,18.04523]
[1778138338347,35.55,81614.43,1.6,0.77849,0.00014,18.08587]
[1778138339354,35.55,81610.84,1.6,0.77799,0.00014,18.10826]
[1778138340361,35.55,81607.16,1.6,0.77748,0.00014,18.13116]
[1778138341368,35.55,81598.48,1.6,0.77628,0.00014,18.18486]
[1778138342375,35.55,81594.83,1.6,0.77577,0.00014,18.20753]
[1778138344002,35.55,81595.26,1.6,0.77583,0.00014,18.20504]
[1778138344699,35.55,81595.26,1.6,0.77583,0.00014,18.20504]
[1778138344389,35.56,81592.42,1.6,0.77543,0.00014,18.22268]
[1778138345083,35.56,81592.42,1.6,0.77543,0.00014,18.22268]
[1778138345161,35.56,81592.42,1.6,0.77543,0.00014,18.22268]
[1778138345200,35.56,81592.42,1.6,0.77543,0.00014,18.22268]
[1778138345396,35.56,81584.67,1.6,0.77435,0.00014,18.27059]
[1778138345934,35.56,81584.67,1.6,0.77435,0.00014,18.27059]
[1778138345951,35.56,81584.67,1.6,0.77435,0.00014,18.27059]
[1778138346215,35.56,81584.67,1.6,0.77435,0.00014,18.27059]
[1778138346527,35.56,81584.67,1.6,0.77435,0.00014,18.27059]
[1778138346706,35.56,81584.67,1.6,0.77435,0.00014,18.27059]
[1778138348417,35.56,81577.19,1.6,0.7733,0.00014,18.31705]
[1778138350432,35.56,81569.51,1.6,0.77222,0.00014,18.36435]
[1778138351438,35.56,81562.55,1.6,0.77124,0.00014,18.40704]
[1778138353453,35.56,81568.38,1.6,0.77205,0.00014,18.37179]
[1778138355403,35.56,81571.32,1.6,0.77246,0.00014,18.35392]
[1778138355455,35.56,81571.32,1.6,0.77246,0.00014,18.35392]
[1778138356700,35.56,81571.35,1.6,0.77246,0.00014,18.35387]
[1778138358487,35.56,81574.91,1.6,0.77295,0.00014,18.33245]
[1778138359551,35.56,81574.91,1.6,0.77295,0.00014,18.33245]
[1778138359593,35.56,81574.91,1.6,0.77295,0.00014,18.33245]
[1778138359653,35.56,81576.91,1.6,0.77322,0.00014,18.32034]
[1778138360705,35.56,81576.91,1.6,0.77322,0.00014,18.32034]
[1778138360501,35.56,81578.61,1.6,0.77345,0.00014,18.31008]
[1778138364529,35.57,81579.85,1.6,0.77362,0.00014,18.30302]
[1778138366854,35.57,81580.21,1.6,0.77366,0.00014,18.30104]
[1778138367758,35.57,81579.49,1.6,0.77356,0.00014,18.30557]
[1778138369566,35.57,81580.45,1.6,0.77369,0.00014,18.29992]
[1778138370573,35.57,81579.28,1.6,0.77352,0.00014,18.30721]
[1778138372587,35.57,81581.05,1.6,0.7738,0.00014,18.29176]
[1778138373595,35.57,81584.19,1.6,0.77423,0.00014,18.27264]
[1778138374601,35.57,81587.01,1.6,0.77462,0.00014,18.25548]
[1778138377623,35.57,81591.07,1.6,0.77517,0.00014,18.23107]
[1778138382658,35.58,81592.08,1.6,0.77529,0.00014,18.2259]
[1778138384672,35.58,81598.7,1.6,0.7762,0.00014,18.18559]
[1778138389707,35.58,81599.4,1.6,0.77628,0.00014,18.18197]
[1778138391721,35.58,81595.45,1.6,0.77573,0.00014,18.20655]
[1778138396756,35.58,81595.76,1.6,0.77576,0.00014,18.20517]
[1778138401791,35.59,81597.06,1.6,0.77593,0.00014,18.19769]
[1778138406826,35.59,81599.29,1.6,0.77622,0.00014,18.18454]
[1778138411861,35.59,81602.59,1.6,0.77667,0.00014,18.1646]
[1778138412868,35.59,81606.1,1.6,0.77715,0.00014,18.14299]
[1778138414882,35.59,81609.21,1.6,0.77758,0.00014,18.12393]
[1778138419917,35.59,81610.41,1.6,0.77773,0.00014,18.11697]
[1778138425959,35.59,81610.69,1.6,0.77776,0.00014,18.11568]
[1778138430994,35.59,81611.78,1.6,0.77791,0.00014,18.10924]
[1778138436029,35.59,81603.2,1.6,0.77676,0.00014,18.15762]
[1778138437036,35.59,81600.1,1.6,0.77633,0.00014,18.17681]
[1778138442071,35.6,81601.48,1.6,0.77651,0.00014,18.16852]
[1778138445092,35.6,81614.13,1.6,0.77825,0.00014,18.09053]
[1778138446099,35.6,81620.99,1.6,0.7792,0.00014,18.04794]
[1778138447106,35.59,81621.57,1.6,0.77928,0.00014,18.04427]
[1778138451134,35.59,81615.3,1.6,0.77842,0.00014,18.083]
[1778138451864,35.59,81615.3,1.6,0.77842,0.00014,18.083]
[1778138451914,35.59,81615.3,1.6,0.77842,0.00014,18.083]
[1778138451948,35.59,81615.3,1.6,0.77842,0.00014,18.083]
[1778138452141,35.59,81612.59,1.6,0.77805,0.00014,18.09973]
[1778138454155,35.59,81609.71,1.6,0.77765,0.00014,18.1175]
[1778138456169,35.59,81614.81,1.6,0.77835,0.00014,18.08605]
[1778138457176,35.59,81619.26,1.6,0.77897,0.00014,18.05833]
[1778138458183,35.59,81620.5,1.6,0.77914,0.00014,18.05066]
[1778138460641,35.59,81622.19,1.6,0.77937,0.00014,18.04009]
[1778138466239,35.59,81621.7,1.6,0.77931,0.00014,18.04301]
[1778138467246,35.59,81617.9,1.6,0.77878,0.00014,18.06651]
[1778138468253,35.59,81616.2,1.6,0.77855,0.00014,18.07698]
[1778138470267,35.59,81617.49,1.6,0.77873,0.00014,18.06888]
[1778138471274,35.59,81619.62,1.6,0.77903,0.00014,18.05565]
[1778138473288,35.59,81622.64,1.6,0.77944,0.00014,18.03685]
[1778138474295,35.59,81624.77,1.6,0.77973,0.00014,18.02359]
[1778138477316,35.59,81630.5,1.6,0.78052,0.00014,17.98786]
[1778138478323,35.59,81632.86,1.6,0.78084,0.00014,17.97313]
[1778138481344,35.59,81630.56,1.6,0.78053,0.00014,17.98742]
[1778138482351,35.59,81627.24,1.6,0.78008,0.00014,18.00801]
[1778138485372,35.59,81626.1,1.6,0.77992,0.00014,18.01504]
[1778138490407,35.59,81623.46,1.6,0.77956,0.00014,18.03135]
[1778138491414,35.59,81620.72,1.6,0.77923,0.00014,18.04345]
[1778138496449,35.59,81620.45,1.6,0.77918,0.00014,18.04536]
[1778138497456,35.59,81621.91,1.6,0.77938,0.00014,18.03642]
[1778138501484,35.59,81623.07,1.6,0.77953,0.00014,18.02974]
[1778138506520,35.6,81622.36,1.6,0.77942,0.00014,18.03483]
[1778138507527,35.6,81621.12,1.6,0.77924,0.00014,18.04265]
[1778138508535,35.6,81618.46,1.6,0.77888,0.00014,18.05924]
[1778138509541,35.6,81617.25,1.6,0.77871,0.00014,18.06684]
[1778138512562,35.6,81619.35,1.6,0.77899,0.00014,18.05414]
[1778138517597,35.6,81619.33,1.6,0.77898,0.00014,18.05483]
[1778138518604,35.6,81615.39,1.6,0.77843,0.00014,18.07931]
[1778138521625,35.6,81619.97,1.6,0.77906,0.00014,18.0512]
[1778138526660,35.6,81619.99,1.6,0.77905,0.00014,18.05158]
[1778138528675,35.6,81617.96,1.6,0.77877,0.00014,18.06434]
[1778138531695,35.6,81619.31,1.6,0.77895,0.00014,18.05622]
[1778138535723,35.61,81626.28,1.6,0.7799,0.00014,18.01326]
[1778138538744,35.61,81629.82,1.6,0.78038,0.00014,17.99134]
[1778138539751,35.61,81631.03,1.6,0.78054,0.00014,17.98386]
[1778138540758,35.61,81633.35,1.6,0.78086,0.00014,17.9695]
[1778138545793,35.61,81624.12,1.6,0.77959,0.00014,18.02708]
[1778138546800,35.61,81622.54,1.6,0.77937,0.00014,18.03687]
[1778138551835,35.61,81623.56,1.6,0.77955,0.00014,18.02562]
[1778138554856,35.61,81622.28,1.6,0.77938,0.00014,18.03351]
[1778138555863,35.61,81624.43,1.6,0.77967,0.00014,18.02016]
[1778138556870,35.61,81628.25,1.6,0.7802,0.00014,17.99647]
[1778138557877,35.61,81629.28,1.6,0.78034,0.00014,17.9901]
[1778138558884,35.61,81630.65,1.6,0.78052,0.00014,17.98162]
[1778138563919,35.61,81631.19,1.6,0.7806,0.00014,17.97836]
[1778138567947,35.61,81638.58,1.6,0.78161,0.00014,17.93228]
[1778138569961,35.61,81640.67,1.6,0.78189,0.00014,17.9193]
[1778138571975,35.61,81641.65,1.6,0.78202,0.00014,17.91326]
[1778138572982,35.61,81640.14,1.6,0.78182,0.00014,17.9227]
[1778138573989,35.61,81641.04,1.6,0.78194,0.00014,17.91712]
[1778138574996,35.61,81639.28,1.6,0.7817,0.00014,17.9281]
[1778138576011,35.61,81640.36,1.6,0.78184,0.00014,17.92148]
[1778138577010,35.61,81638.55,1.6,0.78159,0.00014,17.93285]
[1778138579024,35.61,81634.93,1.6,0.7811,0.00014,17.95554]
[1778138580031,35.61,81632.12,1.6,0.78071,0.00014,17.97306]
[1778138585066,35.61,81631.13,1.6,0.78057,0.00014,17.97942]
[1778138587088,35.61,81627.67,1.6,0.7801,0.00014,18.00096]
[1778138589102,35.61,81626.46,1.6,0.77993,0.00014,18.00848]
[1778138591116,35.61,81623.79,1.6,0.77957,0.00014,18.02502]
[1778138593130,35.61,81622.43,1.6,0.77938,0.00014,18.0334]
[1778138598165,35.61,81622.69,1.6,0.77942,0.00014,18.03163]
[1778138600179,35.61,81621.15,1.6,0.77921,0.00014,18.04111]
[1778138602193,35.61,81618.71,1.6,0.77888,0.00014,18.05614]
[1778138603200,35.61,81614.51,1.6,0.7783,0.00014,18.08207]
[1778138604207,35.61,81611.94,1.6,0.77795,0.00014,18.09789]
[1778138605214,35.61,81610.25,1.6,0.77772,0.00014,18.10837]
[1778138606221,35.61,81608.77,1.6,0.77751,0.00014,18.11752]
[1778138607228,35.61,81610.99,1.6,0.77782,0.00014,18.10383]
[1778138609242,35.61,81612.26,1.6,0.77799,0.00014,18.096]
[1778138610249,35.61,81614.59,1.6,0.77831,0.00014,18.08162]
[1778138615284,35.61,81614.25,1.6,0.7783,0.00014,18.07905]
[1778138620319,35.61,81611.12,1.6,0.77787,0.00014,18.09855]
[1778138627368,35.61,81611.78,1.6,0.77796,0.00014,18.09452]
[1778138632403,35.61,81611.57,1.6,0.77793,0.00014,18.09581]
[1778138637439,35.61,81611.15,1.6,0.77788,0.00014,18.09771]
[1778138642474,35.6,81609.45,1.6,0.77766,0.00014,18.10752]
[1778138643481,35.6,81607.91,1.6,0.77746,0.00014,18.11692]
[1778138644488,35.6,81606.43,1.6,0.77725,0.00014,18.12602]
[1778138647511,35.6,81601.24,1.6,0.77654,0.00014,18.15787]
[1778138649524,35.6,81599.68,1.6,0.77633,0.00014,18.16731]
[1778138651538,35.6,81603.16,1.6,0.77681,0.00014,18.14571]
[1778138652545,35.6,81609.95,1.6,0.77775,0.00014,18.10364]
[1778138654559,35.6,81612.56,1.6,0.77811,0.00014,18.08738]
[1778138656574,35.6,81614.04,1.6,0.77832,0.00014,18.07826]
[1778138657581,35.6,81611.66,1.6,0.77799,0.00014,18.09299]
[1778138659595,35.6,81609.42,1.6,0.77768,0.00014,18.10684]
[1778138660602,35.6,81607.37,1.6,0.7774,0.00014,18.11948]
[1778138661609,35.6,81605.74,1.6,0.77717,0.00014,18.12951]
[1778138666644,35.6,81606.06,1.6,0.77722,0.00014,18.12737]
[1778138672686,35.6,81606.32,1.6,0.7773,0.00014,18.12075]
[1778138678728,35.6,81608.44,1.6,0.77759,0.00014,18.10754]
[1778138683765,35.6,81608.02,1.6,0.77754,0.00014,18.11011]
[1778138685779,35.6,81606.17,1.6,0.77728,0.00014,18.12151]
[1778138689808,35.6,81609.8,1.6,0.77778,0.00014,18.09902]
[1778138694842,35.6,81609.13,1.6,0.77769,0.00014,18.10306]
[1778138696856,35.6,81607.69,1.6,0.77749,0.00014,18.11194]
[1778138701891,35.6,81608.67,1.6,0.77763,0.00014,18.10582]
[1778138702898,35.6,81607.23,1.6,0.77743,0.00014,18.1147]
[1778138704912,35.6,81609.3,1.6,0.77772,0.00014,18.10188]
[1778138705919,35.6,81610.74,1.6,0.77792,0.00014,18.09298]
[1778138707933,35.6,81613.17,1.6,0.77825,0.00014,18.07797]
[1778138708944,35.6,81615.71,1.6,0.7786,0.00014,18.06228]
[1778138710958,35.6,81614.24,1.6,0.7784,0.00014,18.07145]
[1778138712972,35.6,81611.96,1.6,0.77808,0.00014,18.08559]
[1778138718007,35.6,81611.43,1.6,0.77802,0.00014,18.08849]
[1778138723043,35.6,81610.69,1.6,0.77792,0.00014,18.09305]
[1778138728078,35.6,81610.47,1.6,0.77789,0.00014,18.09436]
[1778138729085,35.6,81608.77,1.6,0.77765,0.00014,18.10485]
[1778138730092,35.6,81607.4,1.6,0.77746,0.00014,18.11328]
[1778138735127,35.6,81606.21,1.6,0.77734,0.00014,18.11556]
[1778138736134,35.6,81604.09,1.6,0.77705,0.00014,18.12859]
[1778138737141,35.6,81600.01,1.6,0.77649,0.00014,18.15368]
[1778138742176,35.59,81600.04,1.6,0.77651,0.00014,18.1528]
[1778138747211,35.59,81599.91,1.6,0.77651,0.00014,18.15254]
[1778138748218,35.59,81593.16,1.6,0.77558,0.00014,18.19392]
[1778138749225,35.59,81589.62,1.6,0.7751,0.00014,18.21555]
[1778138754265,35.59,81591.48,1.6,0.77536,0.00014,18.20389]
[1778138756278,35.59,81587.77,1.6,0.77484,0.00014,18.22666]
[1778138759299,35.59,81590.06,1.6,0.77516,0.00014,18.21251]
[1778138760306,35.59,81587.88,1.6,0.77486,0.00014,18.22582]
[1778138761313,35.59,81584.52,1.6,0.7744,0.00014,18.24642]
[1778138765342,35.59,81582.89,1.6,0.77417,0.00014,18.25623]
[1778138767355,35.59,81574.79,1.6,0.77305,0.00014,18.30573]
[1778138770378,35.59,81576.65,1.6,0.77331,0.00014,18.29432]
[1778138773399,35.59,81578.57,1.6,0.77358,0.00014,18.28227]
[1778138779441,35.58,81578.78,1.6,0.77362,0.00014,18.28053]
[1778138780448,35.58,81580.57,1.6,0.77387,0.00014,18.2695]
[1778138782462,35.58,81582.6,1.6,0.77416,0.00014,18.25693]
[1778138783469,35.58,81588.63,1.6,0.775,0.00014,18.21986]
[1778138784477,35.58,81586.31,1.6,0.77468,0.00014,18.23407]
[1778138785485,35.58,81583.09,1.6,0.77423,0.00014,18.25384]
[1778138788505,35.58,81585.73,1.6,0.7746,0.00014,18.23755]
[1778138789512,35.58,81588.71,1.6,0.77501,0.00014,18.21921]
[1778138790519,35.58,81590.56,1.6,0.77527,0.00014,18.20782]
[1778138795554,35.58,81591.14,1.6,0.77538,0.00014,18.19952]
[1778138801597,35.58,81591.22,1.6,0.77539,0.00014,18.19915]
[1778138803611,35.58,81586.81,1.6,0.77478,0.00014,18.22628]
[1778138804618,35.58,81584.75,1.6,0.77449,0.00014,18.23891]
[1778138808646,35.58,81586.63,1.6,0.77476,0.00014,18.22725]
[1778138813681,35.58,81587.04,1.6,0.77482,0.00014,18.22466]
[1778138819724,35.58,81588.25,1.6,0.77498,0.00014,18.21719]
[1778138820731,35.58,81591.96,1.6,0.7755,0.00014,18.19437]
[1778138825766,35.58,81593.35,1.6,0.77569,0.00014,18.18595]
[1778138826775,35.58,81602.03,1.6,0.77689,0.00014,18.13251]
[1778138827998,35.58,81606.87,1.6,0.77756,0.00014,18.10263]
[1778138828788,35.58,81604.11,1.6,0.77718,0.00014,18.11969]
[1778138833825,35.58,81603.46,1.6,0.77709,0.00014,18.12372]
[1778138834832,35.58,81601.38,1.6,0.7768,0.00014,18.13655]
[1778138835839,35.58,81598.06,1.6,0.77634,0.00014,18.157]
[1778138841884,35.58,81600.88,1.6,0.77673,0.00014,18.13944]
[1778138844905,35.58,81605.55,1.6,0.77738,0.00014,18.11059]
[1778138845912,35.58,81608.42,1.6,0.77778,0.00014,18.09276]
[1778138850947,35.58,81608.07,1.6,0.77774,0.00014,18.09446]
[1778138855982,35.58,81608.55,1.6,0.77785,0.00014,18.08621]
[1778138857996,35.58,81611.18,1.6,0.77822,0.00014,18.0698]
[1778138861017,35.58,81613.2,1.6,0.7785,0.00014,18.05713]
[1778138866052,35.58,81613.51,1.6,0.77855,0.00014,18.055]
[1778138871087,35.58,81613.15,1.6,0.7785,0.00014,18.05687]
[1778138876122,35.57,81611.19,1.6,0.77824,0.00014,18.06863]
[1778138878136,35.57,81601.46,1.6,0.7769,0.00014,18.12857]
[1778138879143,35.57,81597.61,1.6,0.77637,0.00014,18.15218]
[1778138881157,35.57,81600.3,1.6,0.77675,0.00014,18.13541]
[1778138886192,35.57,81600.8,1.6,0.77683,0.00014,18.13192]
[1778138887199,35.57,81603.01,1.6,0.77714,0.00014,18.11815]
[1778138888206,35.57,81604.94,1.6,0.77741,0.00014,18.10612]
[1778138893243,35.57,81605.15,1.6,0.77745,0.00014,18.10429]
[1778138894249,35.57,81600.99,1.6,0.77687,0.00014,18.12987]
[1778138899284,35.57,81601.79,1.6,0.777,0.00014,18.12424]
[1778138904319,35.56,81601.57,1.6,0.77698,0.00014,18.12494]
[1778138909354,35.56,81597.2,1.6,0.77639,0.00014,18.15124]
[1778138910361,35.56,81594.7,1.6,0.77605,0.00014,18.16649]
[1778138912375,35.56,81591.29,1.6,0.77562,0.00014,18.18228]
[1778138915396,35.56,81587.36,1.6,0.77509,0.00014,18.20587]
[1778138916403,35.56,81583.65,1.6,0.77458,0.00014,18.22867]
[1778138918417,35.56,81580.57,1.6,0.77415,0.00014,18.24753]
[1778138920431,35.56,81576.54,1.6,0.77359,0.00014,18.27216]
[1778138925466,35.55,81576.46,1.6,0.7736,0.00014,18.27166]
[1778138926473,35.54,81572.53,1.6,0.77311,0.00014,18.29323]
[1778138927480,35.54,81567.9,1.6,0.77246,0.00014,18.32138]
[1778138931508,35.54,81564.31,1.6,0.77197,0.00014,18.34272]
[1778138932515,35.54,81562.34,1.6,0.7717,0.00014,18.35463]
[1778138938312,35.54,81562.0,1.6,0.77167,0.00014,18.35604]
[1778138937550,35.54,81563.99,1.6,0.77195,0.00014,18.34371]
[1778138938949,35.54,81563.99,1.6,0.77195,0.00014,18.34371]
[1778138939050,35.54,81566.17,1.6,0.77226,0.00014,18.33005]
[1778138940571,35.54,81569.41,1.6,0.77272,0.00014,18.31008]
[1778138941578,35.54,81566.71,1.6,0.77234,0.00014,18.32647]
[1778138942585,35.54,81569.57,1.6,0.77275,0.00014,18.30885]
[1778138944599,35.53,81563.8,1.6,0.77195,0.00014,18.3439]
[1778138945606,35.53,81559.72,1.6,0.77138,0.00014,18.3687]
[1778138949634,35.53,81558.43,1.6,0.77121,0.00014,18.37583]
[1778138954669,35.53,81563.89,1.6,0.772,0.00014,18.34149]
[1778138955676,35.53,81562.01,1.6,0.77174,0.00014,18.3528]
[1778138960711,35.52,81561.99,1.6,0.77176,0.00014,18.35191]
[1778138962725,35.52,81565.84,1.6,0.77231,0.00014,18.32802]
[1778138963732,35.52,81568.48,1.6,0.77268,0.00014,18.31172]
[1778138966753,35.52,81571.03,1.6,0.77304,0.00014,18.29576]
[1778138969487,35.52,81570.96,1.6,0.77304,0.00014,18.29601]
[1778138969774,35.52,81567.64,1.6,0.77257,0.00014,18.31626]
[1778138971788,35.52,81566.08,1.6,0.7724,0.00014,18.32075]
[1778138972954,35.52,81566.08,1.6,0.7724,0.00014,18.32075]
[1778138973017,35.52,81566.08,1.6,0.7724,0.00014,18.32063]
[1778138973776,35.52,81566.08,1.6,0.7724,0.00014,18.32063]
[1778138973948,35.52,81566.08,1.6,0.7724,0.00014,18.32063]
[1778138974289,35.52,81566.08,1.6,0.7724,0.00014,18.32063]
[1778138974448,35.52,81566.34,1.6,0.77244,0.00014,18.31891]
[1778138979844,35.51,81565.22,1.6,0.7723,0.00014,18.32497]
[1778138982727,35.51,81563.83,1.6,0.77211,0.00014,18.33319]
[1778138982777,35.51,81563.83,1.6,0.77211,0.00014,18.33319]
[1778138987900,35.51,81563.72,1.6,0.77212,0.00014,18.33295]
[1778138992935,35.51,81563.65,1.6,0.77212,0.00014,18.33264]
[1778138997970,35.51,81563.5,1.6,0.77212,0.00014,18.33279]
[1778138998696,35.51,81563.5,1.6,0.77212,0.00014,18.33279]
[1778138998748,35.51,81563.5,1.6,0.77212,0.00014,18.33279]
[1778138998953,35.51,81563.5,1.6,0.77212,0.00014,18.33279]
[1778139000351,35.5,81563.44,1.6,0.77211,0.00014,18.33301]
[1778139000991,35.5,81572.16,1.6,0.77334,0.00014,18.27925]
[1778139002335,35.5,81572.16,1.6,0.77334,0.00014,18.27925]
[1778139002387,35.5,81572.16,1.6,0.77334,0.00014,18.27925]
[1778139001998,35.5,81576.31,1.6,0.77393,0.00014,18.25355]
[1778139002959,35.5,81576.31,1.6,0.77393,0.00014,18.25355]
[1778139003005,35.5,81571.66,1.6,0.77328,0.00014,18.28192]
[1778139003449,35.5,81571.66,1.6,0.77328,0.00014,18.28192]
[1778139005019,35.5,81568.58,1.6,0.77285,0.00014,18.30064]
[1778139006026,35.5,81566.85,1.6,0.77261,0.00014,18.31114]
[1778139010381,35.5,81565.53,1.6,0.77244,0.00014,18.31877]
[1778139011062,35.5,81562.97,1.6,0.77208,0.00014,18.33432]
[1778139016097,35.5,81561.38,1.6,0.77188,0.00014,18.34331]
[1778139021132,35.49,81566.08,1.6,0.77255,0.00014,18.31376]
[1778139022139,35.49,81568.5,1.6,0.77289,0.00014,18.2988]
[1778139027174,35.49,81568.41,1.6,0.77289,0.00014,18.29884]
[1778139028181,35.49,81566.58,1.6,0.77264,0.00014,18.30997]
[1778139029188,35.49,81563.35,1.6,0.77219,0.00014,18.32965]
[1778139034223,35.49,81562.14,1.6,0.77207,0.00014,18.33153]
[1778139036238,35.49,81559.74,1.6,0.77174,0.00014,18.34593]
[1778139037245,35.49,81557.8,1.6,0.77147,0.00014,18.35764]
[1778139038252,35.49,81555.39,1.6,0.77114,0.00014,18.3722]
[1778139043287,35.48,81555.17,1.6,0.77113,0.00014,18.3726]
[1778139046308,35.48,81553.32,1.6,0.77088,0.00014,18.38333]
[1778139051344,35.48,81553.1,1.6,0.77087,0.00014,18.38369]
[1778139052350,35.48,81549.03,1.6,0.7703,0.00014,18.40835]
[1778139056382,35.47,81550.99,1.6,0.77059,0.00014,18.39595]
[1778139057392,35.47,81554.85,1.6,0.77113,0.00014,18.3724]
[1778139061416,35.47,81558.31,1.6,0.77161,0.00014,18.35139]
[1778139062423,35.48,81561.67,1.6,0.77208,0.00014,18.33083]
[1778139063430,35.47,81565.86,1.6,0.77267,0.00014,18.30506]
[1778139064437,35.47,81567.23,1.6,0.77287,0.00014,18.2966]
[1778139066451,35.47,81569.87,1.6,0.77324,0.00014,18.28027]
[1778139067458,35.47,81590.22,1.6,0.77608,0.00014,18.15486]
[1778139068465,35.47,81599.35,1.6,0.77734,0.00014,18.09839]
[1778139069472,35.47,81601.96,1.6,0.7777,0.00014,18.08228]
[1778139071486,35.47,81603.14,1.6,0.77787,0.00014,18.07488]
[1778139072493,35.47,81604.03,1.6,0.77799,0.00014,18.06932]
[1778139073500,35.47,81608.22,1.6,0.77857,0.00014,18.0433]
[1778139074507,35.47,81609.19,1.6,0.77871,0.00014,18.03727]
[1778139078454,35.47,81609.4,1.6,0.77873,0.00014,18.03599]
[1778139078951,35.47,81609.57,1.6,0.77876,0.00014,18.03493]
[1778139079051,35.47,81609.8,1.6,0.77879,0.00014,18.03335]
[1778139079542,35.47,81608.88,1.6,0.77867,0.00014,18.03906]
[1778139080549,35.47,81614.04,1.6,0.77938,0.00014,18.00688]
[1778139081556,35.47,81616.53,1.6,0.77972,0.00014,17.99138]
[1778139083570,35.47,81615.42,1.6,0.77957,0.00014,17.99817]
[1778139087598,35.47,81614.04,1.6,0.77939,0.00014,18.00621]
[1778139090619,35.47,81614.82,1.6,0.77951,0.00014,18.00092]
[1778139095654,35.47,81614.42,1.6,0.77951,0.00014,17.99781]
[1778139099682,35.46,81618.09,1.6,0.78003,0.00014,17.97438]
[1778139100689,35.46,81622.95,1.6,0.7807,0.00014,17.94395]
[1778139101696,35.46,81625.56,1.6,0.78106,0.00014,17.92755]
[1778139102703,35.46,81626.16,1.6,0.78114,0.00014,17.92372]
[1778139104717,35.46,81627.04,1.6,0.78127,0.00014,17.91809]
[1778139105911,35.46,81629.25,1.6,0.78157,0.00014,17.90415]
[1778139106731,35.46,81629.66,1.6,0.78163,0.00014,17.90159]
[1778139107738,35.46,81629.89,1.6,0.78166,0.00014,17.9001]
[1778139108745,35.46,81631.41,1.6,0.78187,0.00014,17.89056]
[1778139109752,35.46,81632.9,1.6,0.78208,0.00014,17.8811]
[1778139110759,35.46,81636.84,1.6,0.78262,0.00014,17.85632]
[1778139112773,35.46,81633.3,1.6,0.78214,0.00014,17.87825]
[1778139113780,35.46,81630.73,1.6,0.78179,0.00014,17.89421]
[1778139114787,35.46,81631.07,1.6,0.78184,0.00014,17.89198]
[1778139115794,35.46,81631.63,1.6,0.78192,0.00014,17.88835]
[1778139116801,35.46,81630.34,1.6,0.78174,0.00014,17.89628]
[1778139117809,35.46,81621.48,1.6,0.78053,0.00014,17.95146]
[1778139118815,35.46,81619.0,1.6,0.78019,0.00014,17.96687]
[1778139120829,35.46,81626.77,1.6,0.78126,0.00014,17.91818]
[1778139121838,35.46,81627.32,1.6,0.78134,0.00014,17.91466]
[1778139123852,35.46,81622.58,1.6,0.78069,0.00014,17.94419]
[1778139124859,35.46,81619.83,1.6,0.78031,0.00014,17.96131]
[1778139125866,35.46,81618.11,1.6,0.78008,0.00014,17.9719]
[1778139127880,35.46,81617.08,1.6,0.77994,0.00014,17.97814]
[1778139128887,35.46,81617.83,1.6,0.78005,0.00014,17.97347]
[1778139129894,35.46,81617.18,1.6,0.77996,0.00014,17.97744]
[1778139132915,35.46,81618.22,1.6,0.7801,0.00014,17.97093]
[1778139133922,35.46,81617.48,1.6,0.78,0.00014,17.97548]
[1778139138957,35.45,81617.3,1.6,0.77998,0.00014,17.9763]
[1778139144999,35.45,81617.27,1.6,0.77999,0.00014,17.97609]
[1778139146006,35.45,81622.2,1.6,0.78067,0.00014,17.94529]
[1778139147013,35.45,81627.07,1.6,0.78134,0.00014,17.91486]
[1778139149027,35.45,81628.4,1.6,0.78152,0.00014,17.90656]
[1778139150034,35.45,81632.35,1.6,0.78206,0.00014,17.88188]
[1778139151041,35.45,81630.41,1.6,0.78183,0.00014,17.88917]
[1778139152048,35.45,81630.09,1.6,0.78179,0.00014,17.89119]
[1778139153055,35.45,81630.79,1.6,0.78188,0.00014,17.88684]
[1778139155069,35.45,81631.3,1.6,0.78195,0.00014,17.8837]
[1778139156076,35.45,81633.67,1.6,0.78227,0.00014,17.86891]
[1778139158090,35.45,81630.14,1.6,0.78179,0.00014,17.89108]
[1778139159097,35.45,81629.02,1.6,0.78163,0.00014,17.89811]
[1778139160104,35.45,81629.82,1.6,0.78174,0.00014,17.89313]
[1778139162118,35.45,81634.8,1.6,0.78242,0.00014,17.86204]
[1778139167153,35.45,81635.94,1.6,0.78258,0.00014,17.85502]
[1778139169170,35.45,81648.68,1.6,0.78431,0.00014,17.77507]
[1778139171184,35.45,81650.54,1.6,0.78457,0.00014,17.7634]
[1778139172131,35.45,81650.54,1.6,0.78457,0.00014,17.7634]
[1778139172191,35.45,81650.72,1.6,0.78459,0.00014,17.76228]
[1778139176219,35.45,81651.53,1.6,0.7847,0.00014,17.75732]
[1778139179243,35.45,81650.1,1.6,0.7845,0.00014,17.76644]
[1778139180249,35.45,81650.85,1.6,0.7846,0.00014,17.76177]
[1778139185285,35.46,81654.59,1.6,0.7851,0.00014,17.73856]
[1778139186292,35.46,81657.63,1.6,0.78551,0.00014,17.71953]
[1778139191327,35.46,81657.13,1.6,0.78543,0.00014,17.72329]
[1778139195356,35.46,81659.83,1.6,0.78579,0.00014,17.70681]
[1778139200390,35.46,81660.18,1.6,0.78582,0.00014,17.70535]
[1778139208446,35.47,81659.83,1.6,0.78575,0.00014,17.70876]
[1778139213481,35.47,81659.67,1.6,0.78575,0.00014,17.70564]
[1778139218516,35.47,81658.78,1.6,0.78561,0.00014,17.71201]
[1778139219523,35.47,81659.44,1.6,0.7857,0.00014,17.70801]
[1778139220530,35.47,81658.04,1.6,0.78551,0.00014,17.71697]
[1778139222544,35.47,81660.2,1.6,0.78579,0.00014,17.70366]
[1778139223551,35.47,81660.97,1.6,0.7859,0.00014,17.69884]
[1778139224558,35.47,81670.39,1.6,0.78717,0.00013,17.63951]
[1778139225565,35.47,81671.69,1.6,0.78734,0.00013,17.63141]
[1778139226572,35.47,81671.93,1.6,0.78737,0.00013,17.63]
[1778139227591,35.47,81679.74,1.6,0.78842,0.00013,17.58093]
[1778139228592,35.48,81685.04,1.6,0.78913,0.00013,17.54758]
[1778139228866,35.48,81685.04,1.6,0.78913,0.00013,17.54758]
[1778139228917,35.48,81685.04,1.6,0.78913,0.00013,17.54758]
[1778139228954,35.48,81685.04,1.6,0.78913,0.00013,17.54758]
[1778139229599,35.48,81687.71,1.6,0.78948,0.00013,17.53088]
[1778139231613,35.48,81686.48,1.6,0.78931,0.00013,17.53885]
[1778139236648,35.48,81687.75,1.6,0.78947,0.00013,17.53114]
[1778139238662,35.48,81688.63,1.6,0.78959,0.00013,17.52571]
[1778139241187,35.48,81692.29,1.6,0.79007,0.00013,17.50278]
[1778139241685,35.48,81700.05,1.6,0.79111,0.00013,17.45356]
[1778139243699,35.48,81697.64,1.6,0.79078,0.00013,17.46918]
[1778139244706,35.48,81701.39,1.6,0.79128,0.00013,17.44551]
[1778139245713,35.48,81698.15,1.6,0.79084,0.00013,17.46624]
[1778139246720,35.48,81695.48,1.6,0.79048,0.00013,17.48331]
[1778139247727,35.48,81694.03,1.6,0.79029,0.00013,17.49262]
[1778139250748,35.48,81678.83,1.6,0.78825,0.00013,17.5891]
[1778139251755,35.48,81679.17,1.6,0.78829,0.00013,17.58707]
[1778139252762,35.48,81674.72,1.6,0.78769,0.00013,17.61529]
[1778139253769,35.48,81672.32,1.6,0.78736,0.00013,17.63065]
[1778139254776,35.48,81673.31,1.6,0.78749,0.00013,17.62461]
[1778139258804,35.49,81672.25,1.6,0.78733,0.00013,17.63212]
[1778139259811,35.49,81673.43,1.6,0.78748,0.00013,17.62487]
[1778139261825,35.49,81672.34,1.6,0.78733,0.00013,17.63215]
[1778139262832,35.49,81668.52,1.6,0.78681,0.00013,17.65641]
[1778139265853,35.49,81666.11,1.6,0.78648,0.00014,17.67207]
[1778139270888,35.49,81666.6,1.6,0.78653,0.00014,17.66965]
[1778139271895,35.49,81673.0,1.6,0.78743,0.00013,17.62456]
[1778139276930,35.5,81674.05,1.6,0.78755,0.00013,17.6188]
[1778139280959,35.5,81677.5,1.6,0.788,0.00013,17.59778]
[1778139281966,35.5,81675.46,1.6,0.78772,0.00013,17.61084]
[1778139284987,35.5,81673.74,1.6,0.78748,0.00013,17.62227]
[1778139285994,35.5,81667.54,1.6,0.78664,0.00013,17.66152]
[1778139287001,35.5,81665.9,1.6,0.78641,0.00014,17.67201]
[1778139289015,35.5,81670.9,1.6,0.78708,0.00013,17.64076]
[1778139290022,35.5,81673.16,1.6,0.78738,0.00013,17.62663]
[1778139291029,35.5,81674.48,1.6,0.78756,0.00013,17.61845]
[1778139296064,35.51,81672.7,1.6,0.7873,0.00013,17.6307]
[1778139301099,35.51,81671.87,1.6,0.78717,0.00013,17.63671]
[1778139304120,35.51,81673.21,1.6,0.78735,0.00013,17.62852]
[1778139305127,35.51,81671.92,1.6,0.78717,0.00013,17.63672]
[1778139306136,35.51,81670.48,1.6,0.78698,0.00013,17.64584]
[1778139307143,35.51,81669.32,1.6,0.78682,0.00013,17.65319]
[1778139308150,35.51,81665.48,1.6,0.7863,0.00014,17.67735]
[1778139309157,35.51,81646.46,1.6,0.78372,0.00014,17.79686]
[1778139310164,35.51,81648.5,1.6,0.784,0.00014,17.78403]
[1778139312178,35.51,81650.09,1.6,0.78422,0.00014,17.77402]
[1778139315199,35.51,81654.25,1.6,0.78478,0.00014,17.74791]
[1778139316206,35.51,81664.63,1.6,0.78618,0.00014,17.68273]
[1778139317213,35.51,81665.16,1.6,0.78625,0.00014,17.6795]
[1778139322248,35.51,81665.09,1.6,0.78623,0.00014,17.68048]
[1778139326276,35.52,81663.17,1.6,0.78596,0.00014,17.69302]
[1778139329297,35.52,81664.47,1.6,0.78613,0.00014,17.68518]
[1778139334334,35.52,81665.03,1.6,0.78623,0.00014,17.67737]
[1778139337355,35.52,81662.68,1.6,0.78591,0.00014,17.6925]
[1778139338362,35.52,81660.01,1.6,0.78555,0.00014,17.70938]
[1778139339369,35.52,81656.8,1.6,0.78511,0.00014,17.72962]
[1778139344404,35.52,81658.47,1.6,0.78533,0.00014,17.71948]
[1778139347425,35.52,81660.21,1.6,0.78556,0.00014,17.70881]
[1778139349440,35.52,81661.5,1.6,0.78573,0.00014,17.70091]
[1778139354475,35.53,81661.91,1.6,0.78577,0.00014,17.6989]
[1778139359510,35.53,81661.46,1.6,0.7857,0.00014,17.70232]
[1778139364545,35.53,81654.84,1.6,0.78479,0.00014,17.74444]
[1778139365552,35.53,81650.74,1.6,0.78423,0.00014,17.7702]
[1778139370589,35.53,81649.21,1.6,0.78402,0.00014,17.77999]
[1778139371595,35.53,81644.11,1.6,0.78332,0.00014,17.81208]
[1778139375623,35.53,81642.7,1.6,0.78312,0.00014,17.82138]
[1778139376630,35.53,81637.41,1.6,0.7824,0.00014,17.85453]
[1778139377637,35.53,81628.11,1.6,0.78113,0.00014,17.91258]
[1778139378644,35.53,81624.98,1.6,0.7807,0.00014,17.93206]
[1778139379651,35.53,81626.61,1.6,0.78092,0.00014,17.92189]
[1778139384686,35.53,81628.85,1.6,0.78123,0.00014,17.90809]
[1778139388714,35.53,81635.44,1.6,0.78212,0.00014,17.86716]
[1778139389721,35.53,81641.35,1.6,0.78293,0.00014,17.83035]
[1778139390728,35.53,81643.51,1.6,0.78322,0.00014,17.81699]
[1778139391735,35.54,81641.5,1.6,0.78298,0.00014,17.82482]
[1778139396770,35.54,81641.7,1.6,0.78299,0.00014,17.82426]
[1778139399791,35.54,81639.49,1.6,0.78269,0.00014,17.83807]
[1778139400798,35.54,81636.43,1.6,0.78227,0.00014,17.8573]
[1778139402812,35.54,81634.75,1.6,0.78204,0.00014,17.86799]
[1778139403819,35.54,81636.54,1.6,0.78228,0.00014,17.85691]
[1778139409862,35.54,81636.75,1.6,0.78229,0.00014,17.85627]
[1778139411876,35.54,81634.98,1.6,0.78205,0.00014,17.86753]
[1778139416911,35.54,81632.2,1.6,0.78166,0.00014,17.88537]
[1778139418925,35.54,81629.36,1.6,0.78127,0.00014,17.90322]
[1778139421946,35.54,81627.56,1.6,0.78102,0.00014,17.9146]
[1778139422953,35.55,81624.99,1.6,0.78066,0.00014,17.93072]
[1778139425975,35.55,81626.53,1.6,0.78087,0.00014,17.92146]
[1778139426982,35.55,81628.02,1.6,0.78107,0.00014,17.91231]
[1778139434032,35.55,81628.22,1.6,0.78108,0.00014,17.9119]
[1778139437053,35.55,81630.29,1.6,0.78135,0.00014,17.89935]
[1778139440075,35.55,81626.64,1.6,0.78085,0.00014,17.92242]
[1778139443095,35.55,81623.15,1.6,0.78036,0.00014,17.94441]
[1778139445110,35.55,81626.19,1.6,0.78077,0.00014,17.92566]
[1778139454173,35.56,81632.14,1.6,0.78161,0.00014,17.88447]
[1778139455181,35.56,81637.72,1.6,0.78237,0.00014,17.84964]
[1778139456187,35.56,81639.11,1.6,0.78256,0.00014,17.84096]
[1778139460215,35.56,81631.53,1.6,0.78152,0.00014,17.88844]
[1778139461222,35.56,81624.17,1.6,0.78052,0.00014,17.9343]
[1778139462229,35.56,81622.35,1.6,0.78027,0.00014,17.94556]
[1778139467264,35.56,81622.01,1.6,0.78023,0.00014,17.94733]
[1778139472300,35.55,81632.36,1.6,0.78165,0.00014,17.88261]
[1778139473307,35.55,81637.95,1.6,0.78241,0.00014,17.84778]
[1778139478342,35.55,81643.84,1.6,0.78321,0.00014,17.81119]
[1778139479349,35.55,81646.26,1.6,0.78354,0.00014,17.79604]
[1778139480356,35.55,81642.24,1.6,0.783,0.00014,17.82115]
[1778139483377,35.55,81644.97,1.6,0.78337,0.00014,17.8041]
[1778139488412,35.55,81645.82,1.6,0.78348,0.00014,17.79873]
[1778139492440,35.55,81643.89,1.6,0.78322,0.00014,17.81078]
[1778139497475,35.55,81642.55,1.6,0.78304,0.00014,17.81907]
[1778139498482,35.55,81636.29,1.6,0.78219,0.00014,17.85812]
[1778139499489,35.55,81630.81,1.6,0.78144,0.00014,17.89234]
[1778139501503,35.56,81635.14,1.6,0.78203,0.00014,17.86553]
[1778139502510,35.56,81637.57,1.6,0.78236,0.00014,17.85044]
[1778139505531,35.56,81630.4,1.6,0.78138,0.00014,17.89507]
[1778139506538,35.56,81627.6,1.6,0.78099,0.00014,17.91252]
[1778139507545,35.56,81622.62,1.6,0.78031,0.00014,17.94361]
[1778139508552,35.56,81620.27,1.6,0.77999,0.00014,17.95829]
[1778139509559,35.56,81618.68,1.6,0.77977,0.00014,17.96822]
[1778139510566,35.56,81621.01,1.6,0.78008,0.00014,17.95394]
[1778139512580,35.56,81619.05,1.6,0.77984,0.00014,17.96164]
[1778139513587,35.56,81609.17,1.6,0.77848,0.00014,18.02308]
[1778139514594,35.56,81607.31,1.6,0.77822,0.00014,18.0347]
[1778139519631,35.56,81608.78,1.6,0.77841,0.00014,18.02593]
[1778139521645,35.56,81604.13,1.6,0.77777,0.00014,18.05463]
[1778139522652,35.56,81601.55,1.6,0.77742,0.00014,18.07063]
[1778139526680,35.56,81599.67,1.6,0.77715,0.00014,18.08238]
[1778139531715,35.56,81599.53,1.6,0.77713,0.00014,18.08337]
[1778139533729,35.56,81601.88,1.6,0.77746,0.00014,18.0689]
[1778139535743,35.56,81604.86,1.6,0.77787,0.00014,18.05055]
[1778139540778,35.56,81605.61,1.6,0.77796,0.00014,18.04614]
[1778139542793,35.56,81603.95,1.6,0.77774,0.00014,18.05635]
[1778139547830,35.56,81603.12,1.6,0.77763,0.00014,18.06129]
[1778139552865,35.56,81601.21,1.6,0.77737,0.00014,18.07287]
[1778139556893,35.56,81604.59,1.6,0.77784,0.00014,18.05175]
[1778139561928,35.56,81605.57,1.6,0.77798,0.00014,18.04555]
[1778139564949,35.56,81608.55,1.6,0.77839,0.00014,18.02706]
[1778139569984,35.56,81607.13,1.6,0.77819,0.00014,18.0359]
[1778139575019,35.56,81611.3,1.6,0.7788,0.00014,18.00524]
[1778139576026,35.56,81613.45,1.6,0.7791,0.00014,17.99184]
[1778139578042,35.56,81617.07,1.6,0.7796,0.00014,17.96926]
[1778139581061,35.56,81619.38,1.6,0.77992,0.00014,17.95479]
[1778139583075,35.56,81617.22,1.6,0.77963,0.00014,17.96815]
[1778139584082,35.56,81615.61,1.6,0.77941,0.00014,17.9781]
[1778139589117,35.56,81614.13,1.6,0.77921,0.00014,17.98697]
[1778139590124,35.56,81616.52,1.6,0.77954,0.00014,17.97207]
[1778139595159,35.56,81617.54,1.6,0.77969,0.00014,17.96549]
[1778139600195,35.56,81617.34,1.6,0.77966,0.00014,17.96648]
[1778139605230,35.55,81620.27,1.6,0.78007,0.00014,17.94802]
[1778139607244,35.55,81622.65,1.6,0.7804,0.00014,17.93315]
[1778139612279,35.55,81621.61,1.6,0.78026,0.00014,17.9395]
[1778139615301,35.55,81618.38,1.6,0.77982,0.00014,17.95948]
[1778139619330,35.55,81621.31,1.6,0.78023,0.00014,17.94108]
[1778139621344,35.55,81618.91,1.6,0.7799,0.00014,17.9559]
[1778139626380,35.55,81619.07,1.6,0.77993,0.00014,17.95459]
[1778139631415,35.55,81619.69,1.6,0.78006,0.00014,17.94559]
[1778139635444,35.55,81611.6,1.6,0.77895,0.00014,17.9956]
[1778139636451,35.55,81609.44,1.6,0.77865,0.00014,18.00888]
[1778139641486,35.55,81608.62,1.6,0.77854,0.00014,18.01368]
[1778139642493,35.55,81602.36,1.6,0.77768,0.00014,18.05238]
[1778139647528,35.55,81603.58,1.6,0.77786,0.00014,18.04444]
[1778139652563,35.55,81601.78,1.6,0.77762,0.00014,18.05523]
[1778139657598,35.54,81603.15,1.6,0.77781,0.00014,18.04645]
[1778139659612,35.54,81601.28,1.6,0.77756,0.00014,18.05789]
[1778139663640,35.54,81604.44,1.6,0.778,0.00014,18.0381]
[1778139665654,35.54,81607.01,1.6,0.77835,0.00014,18.0221]
[1778139668675,35.54,81608.89,1.6,0.77862,0.00014,18.01039]
[1778139673710,35.54,81608.73,1.6,0.77859,0.00014,18.01132]
[1778139674717,35.54,81606.92,1.6,0.77835,0.00014,18.02252]
[1778139679752,35.54,81608.23,1.6,0.77853,0.00014,18.01431]
[1778139683785,35.54,81605.81,1.6,0.7782,0.00014,18.02923]
[1778139693855,35.54,81606.93,1.6,0.77839,0.00014,18.01723]
[1778139696876,35.54,81605.01,1.6,0.77813,0.00014,18.02909]
[1778139697883,35.54,81600.45,1.6,0.7775,0.00014,18.05728]
[1778139702918,35.54,81601.75,1.6,0.77768,0.00014,18.04901]
[1778139707953,35.54,81602.68,1.6,0.77782,0.00014,18.04306]
[1778139708960,35.54,81610.3,1.6,0.77887,0.00014,17.99583]
[1778139713995,35.54,81609.95,1.6,0.77882,0.00014,17.99813]
[1778139719030,35.54,81607.49,1.6,0.77848,0.00014,18.01346]
[1778139723058,35.54,81602.0,1.6,0.77772,0.00014,18.04744]
[1778139728093,35.54,81600.53,1.6,0.77752,0.00014,18.05625]
[1778139733128,35.54,81602.78,1.6,0.77784,0.00014,18.04201]
[1778139736149,35.54,81605.41,1.6,0.77821,0.00014,18.02559]
[1778139739170,35.54,81609.78,1.6,0.77881,0.00014,17.99834]
[1778139744205,35.54,81606.99,1.6,0.77844,0.00014,18.01521]
[1778139746219,35.53,81623.87,1.6,0.78076,0.00014,17.91019]
[1778139747226,35.53,81625.66,1.6,0.78101,0.00014,17.89907]
[1778139749240,35.53,81623.27,1.6,0.78068,0.00014,17.91401]
[1778139758303,35.54,81622.53,1.6,0.78061,0.00014,17.91388]
[1778139762160,35.54,81624.25,1.6,0.78085,0.00014,17.90324]
[1778139765352,35.54,81622.6,1.6,0.78062,0.00014,17.91357]
[1778139767366,35.54,81624.22,1.6,0.78084,0.00014,17.90351]
[1778139769380,35.54,81627.26,1.6,0.78126,0.00014,17.88461]
[1778139770387,35.54,81629.75,1.6,0.7816,0.00014,17.86912]
[1778139772401,35.54,81631.16,1.6,0.78179,0.00014,17.86045]
[1778139775422,35.54,81629.24,1.6,0.78152,0.00014,17.87265]
[1778139779450,35.54,81630.99,1.6,0.78176,0.00014,17.86202]
[1778139782471,35.54,81625.57,1.6,0.78101,0.00014,17.89602]
[1778139783478,35.54,81620.46,1.6,0.7803,0.00014,17.92789]
[1778139784748,35.54,81615.47,1.6,0.77962,0.00014,17.95866]
[1778139787506,35.54,81610.46,1.6,0.77894,0.00014,17.98954]
[1778139788513,35.54,81607.82,1.6,0.77857,0.00014,18.00594]
[1778139789520,35.54,81610.03,1.6,0.77888,0.00014,17.99225]
[1778139794555,35.54,81609.48,1.6,0.7788,0.00014,17.9957]
[1778139797576,35.54,81605.32,1.6,0.77823,0.00014,18.0215]
[1778139798583,35.54,81603.21,1.6,0.77793,0.00014,18.03454]
[1778139799590,35.54,81601.22,1.6,0.77766,0.00014,18.04682]
[1778139804625,35.54,81599.1,1.6,0.77737,0.00014,18.05966]
[1778139805632,35.54,81601.43,1.6,0.7777,0.00014,18.04519]
[1778139810667,35.54,81600.46,1.6,0.77757,0.00014,18.05098]
[1778139814695,35.54,81593.72,1.6,0.77667,0.00014,18.08756]
[1778139816709,35.54,81596.72,1.6,0.77709,0.00014,18.06898]
[1778139817716,35.54,81598.41,1.6,0.77733,0.00014,18.05859]
[1778139822751,35.54,81598.53,1.6,0.77734,0.00014,18.05807]
[1778139827786,35.54,81598.89,1.6,0.77739,0.00014,18.05554]
[1778139829800,35.53,81596.64,1.6,0.77708,0.00014,18.06933]
[1778139830807,35.53,81590.85,1.6,0.77628,0.00014,18.105]
[1778139833828,35.53,81588.81,1.6,0.77601,0.00014,18.11722]
[1778139838863,35.53,81589.74,1.6,0.77615,0.00014,18.1109]
[1778139844905,35.53,81589.28,1.6,0.7761,0.00014,18.11307]
[1778139847927,35.53,81591.28,1.6,0.77638,0.00014,18.10042]
[1778139852963,35.53,81589.72,1.6,0.77618,0.00014,18.10965]
[1778139857997,35.52,81588.77,1.6,0.77605,0.00014,18.11504]
[1778139859004,35.52,81586.41,1.6,0.77573,0.00014,18.1295]
[1778139860015,35.52,81583.84,1.6,0.77537,0.00014,18.14522]
[1778139862028,35.52,81589.14,1.6,0.77611,0.00014,18.11242]
[1778139863035,35.52,81593.48,1.6,0.77672,0.00014,18.08554]
[1778139864043,35.52,81591.05,1.6,0.77638,0.00014,18.10048]
[1778139869077,35.52,81590.73,1.6,0.77635,0.00014,18.10208]
[1778139872098,35.52,81588.17,1.6,0.77603,0.00014,18.11277]
[1778139873105,35.52,81585.33,1.6,0.77564,0.00014,18.13018]
[1778139874112,35.52,81590.57,1.6,0.77637,0.00014,18.09775]
[1778139875119,35.52,81594.18,1.6,0.77687,0.00014,18.07538]
[1778139880155,35.52,81594.38,1.6,0.77691,0.00014,18.0739]
[1778139882168,35.52,81592.53,1.6,0.77665,0.00014,18.08523]
[1778139883601,35.52,81592.47,1.6,0.77665,0.00014,18.08553]
[1778139884182,35.52,81589.87,1.6,0.77629,0.00014,18.10152]
[1778139885189,35.52,81587.66,1.6,0.77598,0.00014,18.11508]
[1778139887573,35.52,81588.51,1.6,0.7761,0.00014,18.10964]
[1778139888210,35.52,81588.53,1.6,0.77611,0.00014,18.10943]
[1778139888784,35.52,81588.53,1.6,0.77611,0.00014,18.10943]
[1778139888947,35.52,81588.53,1.6,0.77611,0.00014,18.10943]
[1778139889473,35.52,81590.82,1.6,0.77643,0.00014,18.09521]
[1778139889701,35.52,81590.82,1.6,0.77643,0.00014,18.09521]
[1778139895259,35.52,81590.99,1.6,0.77646,0.00014,18.09375]
[1778139899545,35.51,81591.12,1.6,0.77648,0.00014,18.09269]
[1778139899597,35.51,81591.12,1.6,0.77648,0.00014,18.09269]
[1778139901703,35.51,81592.92,1.6,0.77674,0.00014,18.08144]
[1778139906270,35.51,81591.84,1.6,0.77659,0.00014,18.08788]
[1778139906321,35.51,81591.84,1.6,0.77659,0.00014,18.08788]
[1778139907698,35.51,81592.29,1.6,0.77666,0.00014,18.08504]
[1778139909736,35.51,81592.1,1.6,0.77663,0.00014,18.0861]
[1778139910262,35.51,81592.1,1.6,0.77663,0.00014,18.0861]
[1778139916406,35.51,81593.64,1.6,0.77686,0.00014,18.07583]
[1778139921441,35.51,81595.82,1.6,0.77719,0.00014,18.06135]
[1778139926478,35.5,81594.94,1.6,0.77709,0.00014,18.0656]
[1778139931513,35.5,81595.27,1.6,0.7772,0.00014,18.05756]
[1778139936548,35.5,81594.94,1.6,0.77717,0.00014,18.05881]
[1778139941593,35.49,81596.43,1.6,0.77739,0.00014,18.04881]
[1778139946628,35.49,81593.19,1.6,0.77695,0.00014,18.06865]
[1778139947635,35.49,81590.29,1.6,0.77654,0.00014,18.08655]
[1778139948642,35.49,81587.93,1.6,0.77622,0.00014,18.10109]
[1778139952670,35.49,81587.5,1.6,0.77616,0.00014,18.10346]
[1778139953677,35.49,81587.94,1.6,0.77623,0.00014,18.10066]
[1778139954684,35.49,81588.65,1.6,0.77633,0.00014,18.0962]
[1778139955691,35.49,81589.27,1.6,0.77641,0.00014,18.0923]
[1778139956698,35.49,81585.47,1.6,0.77589,0.00014,18.1157]
[1778139957705,35.49,81581.96,1.6,0.7754,0.00014,18.1373]
[1778139958713,35.49,81583.01,1.6,0.77555,0.00014,18.13062]
[1778139963748,35.49,81584.95,1.6,0.77583,0.00014,18.11814]
[1778139965762,35.49,81587.34,1.6,0.77617,0.00014,18.10322]
[1778139966769,35.49,81590.7,1.6,0.77664,0.00014,18.08239]
[1778139968359,35.49,81592.24,1.6,0.77685,0.00014,18.07282]
[1778139973818,35.49,81593.43,1.6,0.77702,0.00014,18.06528]
[1778139975832,35.48,81588.15,1.6,0.77629,0.00014,18.09787]
[1778139976839,35.48,81586.25,1.6,0.77603,0.00014,18.10954]
[1778139977846,35.48,81585.96,1.6,0.77599,0.00014,18.11125]
[1778139979860,35.48,81588.36,1.6,0.77632,0.00014,18.09627]
[1778139980867,35.48,81588.84,1.6,0.77639,0.00014,18.09324]
[1778139981874,35.48,81593.23,1.6,0.777,0.00014,18.06603]
[1778139987916,35.48,81592.05,1.6,0.77684,0.00014,18.07315]
[1778139992951,35.48,81594.12,1.6,0.77718,0.00014,18.05519]
[1778139998993,35.48,81594.64,1.6,0.77726,0.00014,18.05135]
[1778140004028,35.48,81594.62,1.6,0.77727,0.00014,18.05099]
[1778140009064,35.48,81596.59,1.6,0.77755,0.00014,18.03835]
[1778140015106,35.47,81595.71,1.6,0.77744,0.00014,18.04313]
[1778140020141,35.47,81594.9,1.6,0.77735,0.00014,18.04753]
[1778140025177,35.47,81591.97,1.6,0.77695,0.00014,18.06506]
[1778140030212,35.47,81593.57,1.6,0.77719,0.00014,18.05452]
[1778140035247,35.47,81593.4,1.6,0.77718,0.00014,18.05501]
[1778140040282,35.46,81593.76,1.6,0.77724,0.00014,18.05224]
[1778140045317,35.46,81593.4,1.6,0.7772,0.00014,18.05398]
[1778140050353,35.46,81594.12,1.6,0.77731,0.00014,18.04902]
[1778140055388,35.46,81591.66,1.6,0.77703,0.00014,18.05836]
[1778140060423,35.45,81593.3,1.6,0.77728,0.00014,18.04702]
[1778140065458,35.45,81592.9,1.6,0.77725,0.00014,18.04833]
[1778140069486,35.45,81595.92,1.6,0.77769,0.00014,18.02868]
[1778140074521,35.44,81597.12,1.6,0.77788,0.00014,18.02018]
[1778140079556,35.44,81590.44,1.6,0.77697,0.00014,18.0606]
[1778140080563,35.44,81584.92,1.6,0.77621,0.00014,18.09464]
[1778140081570,35.44,81583.57,1.6,0.77602,0.00014,18.10293]
[1778140082577,35.44,81586.12,1.6,0.77638,0.00014,18.08709]
[1778140083585,35.44,81579.92,1.6,0.77551,0.00014,18.12538]
[1778140084591,35.44,81576.73,1.6,0.77507,0.00014,18.14498]
[1778140085598,35.44,81576.14,1.6,0.77499,0.00014,18.14851]
[1778140087612,35.44,81576.84,1.6,0.77509,0.00014,18.14396]
[1778140091640,35.43,81576.23,1.6,0.77502,0.00014,18.14729]
[1778140092647,35.43,81573.9,1.6,0.77469,0.00014,18.16155]
[1778140094382,35.43,81573.9,1.6,0.77469,0.00014,18.16155]
[1778140094477,35.43,81569.69,1.6,0.77411,0.00014,18.18722]
[1778140096676,35.43,81564.76,1.6,0.77342,0.00014,18.21724]
[1778140097701,35.43,81564.76,1.6,0.77342,0.00014,18.21724]
[1778140097776,35.43,81563.96,1.6,0.77331,0.00014,18.22209]
[1778140100704,35.43,81561.58,1.6,0.77298,0.00014,18.23646]
[1778140105739,35.43,81561.32,1.6,0.77297,0.00014,18.23706]
[1778140111783,35.42,81556.77,1.6,0.7724,0.00014,18.25878]
[1778140113797,35.42,81557.71,1.6,0.77254,0.00014,18.25253]
[1778140118832,35.42,81557.93,1.6,0.77259,0.00014,18.25056]
[1778140120846,35.42,81556.61,1.6,0.77241,0.00014,18.25842]
[1778140124874,35.41,81554.13,1.6,0.77207,0.00014,18.27312]
[1778140129909,35.41,81553.01,1.6,0.77193,0.00014,18.27913]
[1778140135951,35.41,81552.55,1.6,0.77188,0.00014,18.28103]
[1778140136958,35.41,81554.88,1.6,0.77222,0.00014,18.26658]
[1778140138972,35.41,81553.59,1.6,0.77205,0.00014,18.27397]
[1778140143668,35.4,81553.14,1.6,0.772,0.00014,18.27575]
[1778140145014,35.4,81551.16,1.6,0.77173,0.00014,18.28759]
[1778140146021,35.4,81549.65,1.6,0.77152,0.00014,18.29667]
[1778140147028,35.4,81548.25,1.6,0.77133,0.00014,18.30507]
[1778140148035,35.4,81543.32,1.6,0.77064,0.00014,18.33507]
[1778140149042,35.4,81538.14,1.6,0.7699,0.00014,18.36665]
[1778140150049,35.4,81535.53,1.6,0.76954,0.00014,18.38244]
[1778140151056,35.4,81532.05,1.6,0.76905,0.00014,18.40352]
[1778140153071,35.4,81525.71,1.6,0.76815,0.00014,18.44177]
[1778140154078,35.4,81515.71,1.6,0.76673,0.00014,18.50244]
[1778140155085,35.4,81518.4,1.6,0.76711,0.00014,18.48603]
[1778140156092,35.39,81531.0,1.6,0.76892,0.00014,18.40905]
[1778140157099,35.39,81544.92,1.6,0.7709,0.00014,18.32377]
[1778140158107,35.39,81548.38,1.6,0.77139,0.00014,18.30247]
[1778140159114,35.39,81538.77,1.6,0.77003,0.00014,18.36123]
[1778140160121,35.39,81534.96,1.6,0.76949,0.00014,18.38437]
[1778140161128,35.39,81533.4,1.6,0.76927,0.00014,18.39373]
[1778140165156,35.39,81531.46,1.6,0.76902,0.00014,18.40465]
[1778140169186,35.39,81528.71,1.6,0.76864,0.00014,18.42063]
[1778140172207,35.38,81527.18,1.6,0.76847,0.00014,18.4247]
[1778140174221,35.38,81525.5,1.6,0.76824,0.00014,18.43448]
[1778140178249,35.38,81519.48,1.6,0.7674,0.00014,18.47055]
[1778140179256,35.38,81517.05,1.6,0.76705,0.00014,18.48516]
[1778140183575,35.38,81517.72,1.6,0.76716,0.00014,18.48058]
[1778140184213,35.38,81517.92,1.6,0.76719,0.00014,18.4792]
[1778140184602,35.38,81516.28,1.6,0.76696,0.00014,18.48901]
[1778140184934,35.38,81516.28,1.6,0.76696,0.00014,18.48901]
[1778140185299,35.38,81520.32,1.6,0.76754,0.00014,18.46427]
[1778140186305,35.38,81523.43,1.6,0.76799,0.00014,18.4452]
[1778140190333,35.37,81526.66,1.6,0.76847,0.00014,18.42455]
[1778140195468,35.37,81526.2,1.6,0.76843,0.00014,18.42646]
[1778140202417,35.36,81528.27,1.6,0.76876,0.00014,18.41204]
[1778140203424,35.36,81525.58,1.6,0.76838,0.00014,18.42823]
[1778140204431,35.36,81524.09,1.6,0.76818,0.00014,18.43707]
[1778140205438,35.36,81520.64,1.6,0.76769,0.00014,18.45795]
[1778140206445,35.36,81518.98,1.6,0.76745,0.00014,18.46789]
[1778140211480,35.36,81521.79,1.6,0.76787,0.00014,18.44994]
[1778140212487,35.36,81524.26,1.6,0.76823,0.00014,18.43474]
[1778140216518,35.35,81522.32,1.6,0.76797,0.00014,18.44595]
[1778140221550,35.35,81523.25,1.6,0.76812,0.00014,18.43924]
[1778140222557,35.35,81527.29,1.6,0.76871,0.00014,18.41435]
[1778140223564,35.35,81534.24,1.6,0.7697,0.00014,18.37166]
[1778140224571,35.35,81535.88,1.6,0.76994,0.00014,18.36138]
[1778140225578,35.35,81533.45,1.6,0.7696,0.00014,18.37608]
[1778140230614,35.34,81533.7,1.6,0.76965,0.00014,18.37363]
[1778140235649,35.34,81532.78,1.6,0.76958,0.00014,18.37349]
[1778140237664,35.34,81535.0,1.6,0.7699,0.00014,18.35953]
[1778140239684,35.34,81532.18,1.6,0.76951,0.00014,18.37637]
[1778140242700,35.33,81529.62,1.6,0.76917,0.00014,18.39123]
[1778140245721,35.33,81528.2,1.6,0.76898,0.00014,18.39907]
[1778140250756,35.33,81531.61,1.6,0.7695,0.00014,18.37684]
[1778140251763,35.32,81534.27,1.6,0.76988,0.00014,18.36037]
[1778140256798,35.32,81534.65,1.6,0.76996,0.00014,18.35719]
[1778140259819,35.32,81532.84,1.6,0.76971,0.00014,18.36777]
[1778140264854,35.32,81533.17,1.6,0.76978,0.00014,18.36487]
[1778140269889,35.31,81532.42,1.6,0.76969,0.00014,18.36858]
[1778140271903,35.31,81529.77,1.6,0.76932,0.00014,18.38445]
[1778140275931,35.31,81528.01,1.6,0.76909,0.00014,18.39444]
[1778140280966,35.31,81534.61,1.6,0.77005,0.00014,18.35303]
[1778140281973,35.3,81539.0,1.6,0.77068,0.00014,18.3258]
[1778140283987,35.3,81540.96,1.6,0.77097,0.00014,18.3133]
[1778140286001,35.3,81545.53,1.6,0.77162,0.00014,18.2848]
[1778140287008,35.3,81546.62,1.6,0.77178,0.00014,18.27791]
[1778140291036,35.3,81548.09,1.6,0.77204,0.00014,18.26341]
[1778140293050,35.3,81544.57,1.6,0.77155,0.00014,18.28479]
[1778140294057,35.3,81535.71,1.6,0.77029,0.00014,18.33914]
[1778140295064,35.3,81533.85,1.6,0.77003,0.00014,18.35042]
[1778140299092,35.29,81539.98,1.6,0.77091,0.00014,18.31227]
[1778140302113,35.29,81541.17,1.6,0.77109,0.00014,18.30469]
[1778140303120,35.29,81543.2,1.6,0.77138,0.00014,18.29205]
[1778140305134,35.29,81544.87,1.6,0.77162,0.00014,18.28148]
[1778140310169,35.29,81544.64,1.6,0.77161,0.00014,18.28222]
[1778140315204,35.29,81545.08,1.6,0.77168,0.00014,18.27888]
[1778140319232,35.29,81546.77,1.6,0.77194,0.00014,18.26787]
[1778140324267,35.28,81547.15,1.6,0.77201,0.00014,18.26462]
[1778140329569,35.28,81546.92,1.6,0.772,0.00014,18.26514]
[1778140332323,35.28,81548.62,1.6,0.77226,0.00014,18.25379]
[1778140337358,35.27,81547.15,1.6,0.77207,0.00014,18.2618]
[1778140338365,35.27,81548.26,1.6,0.77224,0.00014,18.25474]
[1778140343400,35.27,81546.97,1.6,0.77208,0.00014,18.26164]
[1778140345414,35.27,81548.06,1.6,0.77224,0.00014,18.2545]
[1778140350449,35.26,81547.02,1.6,0.77212,0.00014,18.25988]
[1778140355485,35.26,81547.07,1.6,0.77218,0.00014,18.25366]
[1778140356492,35.26,81545.99,1.6,0.77203,0.00014,18.26011]
[1778140357499,35.26,81543.32,1.6,0.77166,0.00014,18.27644]
[1778140358506,35.26,81544.39,1.6,0.77181,0.00014,18.26982]
[1778140359513,35.26,81546.36,1.6,0.77209,0.00014,18.25757]
[1778140360520,35.26,81547.68,1.6,0.77228,0.00014,18.24934]
[1778140362534,35.26,81545.09,1.6,0.77192,0.00014,18.26513]
[1778140366562,35.26,81543.48,1.6,0.77169,0.00014,18.27492]
[1778140367569,35.25,81541.83,1.6,0.77146,0.00014,18.28505]
[1778140370594,35.25,81540.57,1.6,0.77128,0.00014,18.29268]
[1778140376636,35.25,81540.36,1.6,0.77126,0.00014,18.29366]
[1778140380664,35.25,81538.63,1.6,0.77102,0.00014,18.30414]
[1778140381671,35.25,81536.22,1.6,0.77068,0.00014,18.31884]
[1778140383685,35.25,81534.92,1.6,0.7705,0.00014,18.32656]
[1778140384692,35.25,81525.97,1.6,0.76923,0.00014,18.38135]
[1778140385699,35.25,81516.81,1.6,0.76792,0.00014,18.4374]
[1778140390734,35.25,81516.02,1.6,0.7678,0.00014,18.44241]
[1778140391741,35.25,81519.38,1.6,0.76828,0.00014,18.42191]
[1778140395769,35.25,81516.04,1.6,0.7678,0.00014,18.44247]
[1778140400804,35.25,81510.27,1.6,0.76697,0.00014,18.47783]
[1778140404832,35.25,81508.57,1.6,0.76672,0.00014,18.48819]
[1778140408860,35.25,81512.7,1.6,0.76732,0.00014,18.46298]
[1778140413895,35.25,81513.55,1.6,0.76747,0.00014,18.45302]
[1778140418930,35.25,81516.7,1.6,0.76793,0.00014,18.43378]
[1778140419937,35.25,81518.1,1.6,0.76813,0.00014,18.42517]
[1778140424973,35.25,81519.77,1.6,0.76837,0.00014,18.4147]
[1778140429003,35.25,81518.43,1.6,0.76818,0.00014,18.42272]
[1778140430008,35.25,81513.06,1.6,0.76742,0.00014,18.45547]
[1778140431015,35.25,81506.28,1.6,0.76644,0.00014,18.49672]
[1778140437057,35.25,81505.01,1.6,0.76627,0.00014,18.50407]
[1778140442092,35.25,81497.02,1.6,0.76512,0.00014,18.55251]
[1778140443099,35.25,81490.1,1.6,0.76413,0.00014,18.59417]
[1778140445113,35.25,81486.19,1.6,0.76356,0.00014,18.61775]
[1778140448135,35.25,81479.71,1.6,0.76263,0.00015,18.65672]
[1778140453170,35.23,81474.56,1.6,0.76196,0.00015,18.68448]
[1778140457404,35.23,81474.83,1.6,0.762,0.00015,18.68254]
[1778140457728,35.23,81478.07,1.6,0.76248,0.00015,18.66277]
[1778140458205,35.23,81480.26,1.6,0.7628,0.00015,18.64954]
[1778140463240,35.22,81480.68,1.6,0.76292,0.00015,18.64438]
[1778140467268,35.22,81477.7,1.6,0.7625,0.00015,18.66168]
[1778140472306,35.22,81478.18,1.6,0.76263,0.00015,18.65302]
[1778140477341,35.21,81477.74,1.6,0.76259,0.00015,18.65475]
[1778140482376,35.21,81476.09,1.6,0.76237,0.00015,18.66381]
[1778140483383,35.21,81471.85,1.6,0.76176,0.00015,18.68921]
[1778140488418,35.2,81470.53,1.6,0.76159,0.00015,18.6961]
[1778140493453,35.2,81470.88,1.6,0.76167,0.00015,18.69293]
[1778140499495,35.19,81471.46,1.6,0.76178,0.00015,18.68825]
[1778140502516,35.19,81476.17,1.6,0.76248,0.00015,18.65923]
[1778140503523,35.19,81479.07,1.6,0.7629,0.00015,18.64154]
[1778140506544,35.19,81481.06,1.6,0.7632,0.00015,18.62908]
[1778140511579,35.19,81478.84,1.6,0.76289,0.00015,18.64186]
[1778140516615,35.18,81478.37,1.6,0.76284,0.00015,18.64398]
[1778140518628,35.18,81482.03,1.6,0.76338,0.00015,18.62152]
[1778140519635,35.18,81485.76,1.6,0.76393,0.00015,18.59878]
[1778140520642,35.18,81481.03,1.6,0.76324,0.00015,18.62736]
[1778140525677,35.18,81481.01,1.6,0.76325,0.00015,18.62705]
[1778140527694,35.18,81483.51,1.6,0.76362,0.00015,18.61163]
[1778140530715,35.18,81490.82,1.6,0.76468,0.00014,18.56691]
[1778140535750,35.18,81490.85,1.6,0.76473,0.00014,18.56155]
[1778140536757,35.18,81494.05,1.6,0.7652,0.00014,18.54201]
[1778140543806,35.18,81495.14,1.6,0.76537,0.00014,18.53489]
[1778140547419,35.18,81495.05,1.6,0.76536,0.00014,18.53533]
[1778140550855,35.17,81491.84,1.6,0.7649,0.00014,18.55456]
[1778140555890,35.17,81492.12,1.6,0.76495,0.00014,18.55241]
[1778140560925,35.17,81491.78,1.6,0.76492,0.00014,18.55383]
[1778140562939,35.17,81485.54,1.6,0.76402,0.00015,18.59142]
[1778140563946,35.17,81483.76,1.6,0.76376,0.00015,18.60209]
[1778140568981,35.17,81487.49,1.6,0.76432,0.00015,18.5787]
[1778140574016,35.16,81488.26,1.6,0.76445,0.00014,18.57342]
[1778140578044,35.16,81490.08,1.6,0.76472,0.00014,18.56189]
[1778140579051,35.16,81493.17,1.6,0.76517,0.00014,18.54291]
[1778140580058,35.16,81495.11,1.6,0.76546,0.00014,18.53094]
[1778140585093,35.16,81496.66,1.6,0.7657,0.00014,18.52083]
[1778140590131,35.16,81495.96,1.6,0.76561,0.00014,18.52451]
[1778140595166,35.15,81496.14,1.6,0.76568,0.00014,18.51823]
[1778140600201,35.15,81496.1,1.6,0.76568,0.00014,18.51815]
[1778140606243,35.15,81496.12,1.6,0.76569,0.00014,18.51763]
[1778140612285,35.15,81496.75,1.6,0.7658,0.00014,18.51334]
[1778140617320,35.15,81496.91,1.6,0.76583,0.00014,18.51172]
[1778140622355,35.15,81496.66,1.6,0.76581,0.00014,18.51274]
[1778140631418,35.14,81496.86,1.6,0.76585,0.00014,18.51089]
[1778140641488,35.14,81496.69,1.6,0.76585,0.00014,18.51115]
[1778140646523,35.14,81497.09,1.6,0.76592,0.00014,18.50807]
[1778140651558,35.14,81496.78,1.6,0.76592,0.00014,18.50449]
[1778140656593,35.13,81496.69,1.6,0.76593,0.00014,18.50442]
[1778140662635,35.13,81497.01,1.6,0.76598,0.00014,18.50198]
[1778140664649,35.13,81500.49,1.6,0.76649,0.00014,18.48053]
[1778140668677,35.13,81502.06,1.6,0.76673,0.00014,18.4704]
[1778140671698,35.13,81503.69,1.6,0.76698,0.00014,18.4598]
[1778140673714,35.12,81511.92,1.6,0.76817,0.00014,18.40896]
[1778140678749,35.12,81511.93,1.6,0.76819,0.00014,18.40822]
[1778140683784,35.12,81511.83,1.6,0.76819,0.00014,18.40818]
[1778140685798,35.12,81514.74,1.6,0.76861,0.00014,18.39005]
[1778140687812,35.12,81516.12,1.6,0.76882,0.00014,18.38129]
[1778140692847,35.12,81520.16,1.6,0.76941,0.00014,18.35577]
[1778140697882,35.11,81519.17,1.6,0.76928,0.00014,18.36131]
[1778140702918,35.11,81519.19,1.6,0.7693,0.00014,18.36061]
[1778140708960,35.11,81518.72,1.6,0.76925,0.00014,18.36281]
[1778140713995,35.11,81519.79,1.6,0.76945,0.00014,18.35082]
[1778140724065,35.1,81520.42,1.6,0.76956,0.00014,18.34602]
[1778140729100,35.1,81520.58,1.6,0.7696,0.00014,18.34459]
[1778140734135,35.1,81520.54,1.6,0.7696,0.00014,18.34441]
[1778140735142,35.1,81515.42,1.6,0.76887,0.00014,18.37585]
[1778140736149,35.1,81513.55,1.6,0.7686,0.00014,18.38727]
[1778140739170,35.1,81510.69,1.6,0.76819,0.00014,18.40458]
[1778140744205,35.1,81509.6,1.6,0.76805,0.00014,18.41072]
[1778140746219,35.1,81517.6,1.6,0.76921,0.00014,18.36129]
[1778140747226,35.1,81519.1,1.6,0.76942,0.00014,18.35195]
[1778140752261,35.09,81520.02,1.6,0.76957,0.00014,18.34559]
[1778140753268,35.09,81522.47,1.6,0.76993,0.00014,18.33034]
[1778140754275,35.09,81525.7,1.6,0.77039,0.00014,18.31029]
[1778140755282,35.09,81528.97,1.6,0.77086,0.00014,18.28987]
[1778140756289,35.09,81531.44,1.6,0.77122,0.00014,18.2744]
[1778140762331,35.09,81532.2,1.6,0.77135,0.00014,18.2689]
[1778140767366,35.08,81532.2,1.6,0.77137,0.00014,18.26806]
[1778140772401,35.08,81532.86,1.6,0.77152,0.00014,18.25829]
[1778140777436,35.08,81533.07,1.6,0.77156,0.00014,18.2562]
[1778140780095,35.08,81533.25,1.6,0.77159,0.00014,18.25493]
[1778140781720,35.08,81533.96,1.6,0.7717,0.00014,18.25023]
[1778140781807,35.08,81536.24,1.6,0.77203,0.00014,18.2358]
[1778140784485,35.07,81532.91,1.6,0.77156,0.00014,18.25617]
[1778140785492,35.07,81524.27,1.6,0.77033,0.00014,18.30958]
[1778140788513,35.07,81523.39,1.6,0.77023,0.00014,18.31371]
[1778140793548,35.07,81522.62,1.6,0.77013,0.00014,18.31801]
[1778140796569,35.07,81518.75,1.6,0.76958,0.00014,18.34153]
[1778140801304,35.07,81518.88,1.6,0.7696,0.00014,18.34072]
[1778140800060,35.07,81518.88,1.6,0.7696,0.00014,18.34072]
[1778140812439,35.07,81518.88,1.6,0.7696,0.00014,18.34072]
[1778140813457,35.07,81517.97,1.6,0.76947,0.00014,18.34633]
[1778140818736,35.07,81510.13,1.6,0.76834,0.00014,18.39461]
[1778140820202,35.07,81510.13,1.6,0.76834,0.00014,18.39461]
[1778140820228,35.07,81502.88,1.6,0.7673,0.00014,18.43915]
[1778140825784,35.07,81502.49,1.6,0.76724,0.00014,18.44154]
[1778140830819,35.07,81499.67,1.6,0.76683,0.00014,18.45883]
[1778140835854,35.07,81498.93,1.6,0.76676,0.00014,18.45852]
[1778140836861,35.07,81494.84,1.6,0.76617,0.00014,18.48357]
[1778140838875,35.07,81489.1,1.6,0.76534,0.00015,18.51867]
[1778140839882,35.07,81484.21,1.6,0.76463,0.00015,18.54852]
[1778140842903,35.07,81478.46,1.6,0.76379,0.00015,18.58355]
[1778140843910,35.07,81475.07,1.6,0.7633,0.00015,18.60417]
[1778140844917,35.07,81471.45,1.6,0.76277,0.00015,18.62617]
[1778140846931,35.07,81462.42,1.6,0.76145,0.00015,18.68084]
[1778140849953,35.07,81458.62,1.6,0.7609,0.00015,18.70344]
[1778140854989,35.06,81457.74,1.6,0.76079,0.00015,18.70805]
[1778140857003,35.06,81465.18,1.6,0.76188,0.00015,18.66283]
[1778140861036,35.06,81460.98,1.6,0.76128,0.00015,18.6879]
[1778140864057,35.06,81465.79,1.6,0.76199,0.00015,18.65839]
[1778140865064,35.06,81472.75,1.6,0.76301,0.00015,18.61606]
[1778140868086,35.06,81480.19,1.6,0.7641,0.00015,18.57057]
[1778140872114,35.05,81484.62,1.6,0.76476,0.00015,18.54272]
[1778140877150,35.05,81485.48,1.6,0.76491,0.00015,18.53652]
[1778140883192,35.05,81485.03,1.6,0.76487,0.00015,18.53808]
[1778140888227,35.04,81486.11,1.6,0.76505,0.00015,18.53046]
[1778140893262,35.04,81492.49,1.6,0.76604,0.00015,18.48559]
[1778140899304,35.04,81494.29,1.6,0.76632,0.00014,18.47369]
[1778140902325,35.03,81503.27,1.6,0.76763,0.00014,18.41817]
[1778140903332,35.03,81517.01,1.6,0.76962,0.00014,18.33333]
[1778140904339,35.03,81522.61,1.6,0.77042,0.00014,18.29864]
[1778140907360,35.03,81526.9,1.6,0.77104,0.00014,18.27196]
[1778140912395,35.03,81527.23,1.6,0.77109,0.00014,18.26978]
[1778140914409,35.03,81531.44,1.6,0.7717,0.00014,18.24364]
[1778140916423,35.03,81542.74,1.6,0.77331,0.00014,18.17348]
[1778140918437,35.03,81544.82,1.6,0.77361,0.00014,18.16024]
[1778140921820,35.03,81544.92,1.6,0.77363,0.00014,18.15935]
[1778140923473,35.03,81549.63,1.6,0.77431,0.00014,18.12961]
[1778140924480,35.03,81553.83,1.6,0.77491,0.00014,18.10327]
[1778140925487,35.03,81557.1,1.6,0.77537,0.00014,18.08275]
[1778140930522,35.03,81562.68,1.6,0.77618,0.00014,18.04699]
[1778140932536,35.02,81567.34,1.6,0.77685,0.00014,18.0175]
[1778140933543,35.02,81574.02,1.6,0.77779,0.00014,17.97546]
[1778140934550,35.02,81579.65,1.6,0.77859,0.00014,17.93993]
[1778140936564,35.02,81580.87,1.6,0.77876,0.00014,17.93213]
[1778140938578,35.02,81584.21,1.6,0.77923,0.00014,17.91089]
[1778140940592,35.02,81579.49,1.6,0.77858,0.00014,17.94044]
[1778140942606,35.02,81573.53,1.6,0.77774,0.00014,17.97787]
[1778140943613,35.02,81564.36,1.6,0.77644,0.00014,18.0354]
[1778140944620,35.02,81557.36,1.6,0.77545,0.00014,18.0794]
[1778140945627,35.02,81555.36,1.6,0.77516,0.00014,18.09209]
[1778140946634,35.02,81548.56,1.6,0.77419,0.00014,18.13459]
[1778140948648,35.02,81540.82,1.6,0.77309,0.00014,18.18281]
[1778140953683,35.02,81539.21,1.6,0.7729,0.00014,18.18785]
[1778140958718,35.02,81546.47,1.6,0.77394,0.00014,18.1425]
[1778140962071,35.02,81542.92,1.6,0.77344,0.00014,18.16447]
[1778140967781,35.02,81542.28,1.6,0.77336,0.00014,18.16801]
[1778140969795,35.02,81545.57,1.6,0.77383,0.00014,18.14738]
[1778140974831,35.02,81544.86,1.6,0.77373,0.00014,18.15151]
[1778140979866,35.02,81543.8,1.6,0.77359,0.00014,18.15785]
[1778140981881,35.02,81553.84,1.6,0.77502,0.00014,18.09508]
[1778140985909,35.02,81556.99,1.6,0.77547,0.00014,18.0751]
[1778140986916,35.02,81560.5,1.6,0.77597,0.00014,18.05301]
[1778140991951,35.01,81555.57,1.6,0.77528,0.00014,18.08335]
[1778140996986,35.01,81553.33,1.6,0.77498,0.00014,18.09679]
[1778141002110,35.01,81553.05,1.6,0.77494,0.00014,18.09846]
[1778141008066,35.01,81550.46,1.6,0.77458,0.00014,18.11447]
[1778141009073,35.01,81544.75,1.6,0.77377,0.00014,18.15004]
[1778141010080,35.01,81540.94,1.6,0.77322,0.00014,18.17369]
[1778141015115,35.01,81546.86,1.6,0.77412,0.00014,18.13135]
[1778141020150,35.01,81548.98,1.6,0.77443,0.00014,18.11784]
[1778141025185,35.01,81550.53,1.6,0.77465,0.00014,18.10797]
[1778141031227,35.01,81549.9,1.6,0.77457,0.00014,18.11156]
[1778141034248,35.0,81546.6,1.6,0.77411,0.00014,18.13164]
[1778141039283,35.0,81546.98,1.6,0.77419,0.00014,18.12832]
[1778141044319,35.0,81546.44,1.6,0.77412,0.00014,18.13101]
[1778141049354,35.0,81548.11,1.6,0.77437,0.00014,18.1203]
[1778141050170,35.0,81548.11,1.6,0.77437,0.00014,18.1203]
[1778141055396,35.0,81549.37,1.6,0.77455,0.00014,18.11218]
[1778141060431,34.99,81551.49,1.6,0.77486,0.00014,18.09855]
[1778141065466,34.99,81549.8,1.6,0.77464,0.00014,18.10847]
[1778141070501,34.99,81547.86,1.6,0.77437,0.00014,18.12027]
[1778141075536,34.99,81546.86,1.6,0.77428,0.00014,18.12078]
[1778141080571,34.99,81547.83,1.6,0.77444,0.00014,18.11387]
[1778141085606,34.98,81546.82,1.6,0.77431,0.00014,18.11933]
[1778141087620,34.98,81540.99,1.6,0.77349,0.00014,18.15538]
[1778141092655,34.98,81540.18,1.6,0.77339,0.00014,18.15979]
[1778141098697,34.97,81540.01,1.6,0.77339,0.00014,18.15962]
[1778141104739,34.97,81543.14,1.6,0.77386,0.00014,18.13909]
[1778141105746,34.97,81549.14,1.6,0.77472,0.00014,18.1015]
[1778141120852,34.97,81551.89,1.6,0.77514,0.00014,18.08277]
[1778141123873,34.96,81561.72,1.6,0.77654,0.00014,18.02083]
[1778141124880,34.96,81567.6,1.6,0.77738,0.00014,17.98384]
[1778141126894,34.96,81561.01,1.6,0.77644,0.00014,18.02522]
[1778141130437,34.96,81560.84,1.6,0.77642,0.00014,18.02617]
[1778141130922,34.96,81556.51,1.6,0.77581,0.00014,18.05321]
[1778141136964,34.96,81554.99,1.6,0.77563,0.00014,18.05806]
[1778141143006,34.96,81556.22,1.6,0.7758,0.00014,18.05053]
[1778141148041,34.97,81555.57,1.6,0.7757,0.00014,18.05477]
[1778141151062,34.97,81552.02,1.6,0.7752,0.00014,18.07706]
[1778141155097,34.97,81548.65,1.6,0.77472,0.00014,18.09813]
[1778141156101,34.97,81537.09,1.6,0.77307,0.00014,18.17046]
[1778141157108,34.97,81538.17,1.6,0.77322,0.00014,18.1638]
[1778141159122,34.97,81545.15,1.6,0.77422,0.00014,18.12017]
[1778141160129,34.97,81549.53,1.6,0.77484,0.00014,18.09275]
[1778141163150,34.97,81542.56,1.6,0.77385,0.00014,18.13625]
[1778141168186,34.96,81548.62,1.6,0.77472,0.00014,18.09811]
[1778141174228,34.96,81547.23,1.6,0.77452,0.00014,18.10671]
[1778141177917,34.96,81549.52,1.6,0.77485,0.00014,18.09228]
[1778141180163,34.96,81550.48,1.6,0.77499,0.00014,18.08624]
[1778141187319,34.96,81556.22,1.6,0.77581,0.00014,18.05017]
[1778141189334,34.96,81560.44,1.6,0.77641,0.00014,18.02364]
[1778141190341,34.96,81564.68,1.6,0.77701,0.00014,17.99694]
[1778141193362,34.96,81569.26,1.6,0.7777,0.00014,17.96316]
[1778141198397,34.96,81569.78,1.6,0.77777,0.00014,17.95986]
[1778141203432,34.96,81570.2,1.6,0.77783,0.00014,17.95719]
[1778141204439,34.96,81566.74,1.6,0.77734,0.00014,17.97896]
[1778141209474,34.96,81565.7,1.6,0.7772,0.00014,17.98537]
[1778141214509,34.96,81566.28,1.6,0.77728,0.00014,17.98156]
[1778141217530,34.96,81569.71,1.6,0.77777,0.00014,17.95991]
[1778141222565,34.96,81572.28,1.6,0.77814,0.00014,17.94362]
[1778141225586,34.96,81578.22,1.6,0.77898,0.00014,17.90587]
[1778141230621,34.96,81576.44,1.6,0.77873,0.00014,17.91682]
[1778141235656,34.96,81573.04,1.6,0.77826,0.00014,17.93816]
[1778141236663,34.96,81569.85,1.6,0.77781,0.00014,17.95826]
[1778141238677,34.96,81566.02,1.6,0.77727,0.00014,17.98232]
[1778141240691,34.96,81562.36,1.6,0.77675,0.00014,18.00523]
[1778141245726,34.96,81563.44,1.6,0.77691,0.00014,17.99811]
[1778141247740,34.96,81559.68,1.6,0.77638,0.00014,18.02159]
[1778141250761,34.96,81563.44,1.6,0.77691,0.00014,17.99813]
[1778141255796,34.96,81563.14,1.6,0.7769,0.00014,17.99549]
[1778141258260,34.96,81562.48,1.6,0.7768,0.00014,17.99971]
[1778141259700,34.96,81561.64,1.6,0.77668,0.00014,18.00511]
[1778141259824,34.96,81562.62,1.6,0.77682,0.00014,17.99901]
[1778141264859,34.96,81561.37,1.6,0.77663,0.00014,18.00717]
[1778141269894,34.96,81570.47,1.6,0.77792,0.00014,17.95022]
[1778141274929,34.96,81568.44,1.6,0.77762,0.00014,17.96335]
[1778141279964,34.96,81568.77,1.6,0.77766,0.00014,17.96177]
[1778141284999,34.96,81565.32,1.6,0.77716,0.00014,17.9837]
[1778141290034,34.97,81563.98,1.6,0.77697,0.00014,17.99241]
[1778141294062,34.97,81568.59,1.6,0.77762,0.00014,17.96361]
[1778141299097,34.97,81569.18,1.6,0.77769,0.00014,17.96018]
[1778141304132,34.97,81562.52,1.6,0.77675,0.00014,18.00221]
[1778141309167,34.97,81566.17,1.6,0.77726,0.00014,17.97945]
[1778141314202,34.97,81567.24,1.6,0.77744,0.00014,17.96816]
[1778141317223,34.97,81571.91,1.6,0.7781,0.00014,17.93898]
[1778141321251,34.97,81565.8,1.6,0.77723,0.00014,17.97744]
[1778141326288,34.97,81568.26,1.6,0.77759,0.00014,17.96165]
[1778141327293,34.97,81574.37,1.6,0.77846,0.00014,17.92302]
[1778141332328,34.97,81572.55,1.6,0.77821,0.00014,17.93395]
[1778141337363,34.96,81570.18,1.6,0.77789,0.00014,17.94823]
[1778141343409,34.96,81571.99,1.6,0.77814,0.00014,17.9369]
[1778141347437,34.96,81579.31,1.6,0.77918,0.00014,17.89056]
[1778141352473,34.96,81582.96,1.6,0.7797,0.00014,17.8672]
[1778141357518,34.96,81587.38,1.6,0.78033,0.00014,17.83904]
[1778141362553,34.96,81586.99,1.6,0.78027,0.00014,17.84145]
[1778141367588,34.96,81587.57,1.6,0.78035,0.00014,17.83773]
[1778141372623,34.96,81590.79,1.6,0.78084,0.00014,17.81248]
[1778141377659,34.96,81591.49,1.6,0.78094,0.00014,17.8082]
[1778141378665,34.96,81585.11,1.6,0.78004,0.00014,17.8486]
[1778141380679,34.96,81579.41,1.6,0.77925,0.00014,17.88442]
[1778141385714,34.96,81580.54,1.6,0.77942,0.00014,17.87645]
[1778141391757,34.96,81580.68,1.6,0.77945,0.00014,17.87502]
[1778141396792,34.96,81584.12,1.6,0.77994,0.00014,17.85303]
[1778141401827,34.96,81579.82,1.6,0.77934,0.00014,17.88016]
[1778141406865,34.95,81580.3,1.6,0.77942,0.00014,17.87664]
[1778141412908,34.95,81580.5,1.6,0.77947,0.00014,17.8744]
[1778141413915,34.95,81574.47,1.6,0.77862,0.00014,17.91229]
[1778141418950,34.95,81573.82,1.6,0.77853,0.00014,17.91614]
[1778141423985,34.95,81571.65,1.6,0.77823,0.00014,17.92988]
[1778141429020,34.95,81568.77,1.6,0.77782,0.00014,17.94818]
[1778141431034,34.95,81547.32,1.6,0.77481,0.00014,18.07807]
[1778141433048,34.95,81543.95,1.6,0.77433,0.00014,18.09921]
[1778141438083,34.95,81538.66,1.6,0.77358,0.00014,18.13199]
[1778141441105,34.95,81530.8,1.6,0.77245,0.00014,18.18126]
[1778141442431,34.95,81523.61,1.6,0.77141,0.00014,18.22618]
[1778141444126,34.95,81516.25,1.6,0.77035,0.00014,18.2719]
[1778141447721,34.95,81514.82,1.6,0.77014,0.00014,18.28075]
[1778141447721,34.95,81514.82,1.6,0.77014,0.00014,18.28075]
[1778141448154,34.95,81501.7,1.6,0.76825,0.00014,18.36181]
[1778141450168,34.95,81506.1,1.6,0.76889,0.00014,18.33455]
[1778141451702,34.95,81506.1,1.6,0.76889,0.00014,18.33455]
[1778141451777,34.95,81508.18,1.6,0.76919,0.00014,18.32163]
[1778141455702,34.95,81508.55,1.6,0.76925,0.00014,18.31919]
[1778141455803,34.95,81507.84,1.6,0.76914,0.00014,18.32354]
[1778141459700,34.95,81504.41,1.6,0.76865,0.00014,18.34454]
[1778141459801,34.95,81504.23,1.6,0.76863,0.00014,18.34558]
[1778141463259,34.95,81499.73,1.6,0.76798,0.00014,18.37317]
[1778141468297,34.95,81501.07,1.6,0.76818,0.00014,18.36456]
[1778141473332,34.95,81504.46,1.6,0.76868,0.00014,18.34319]
[1778141477360,34.95,81511.91,1.6,0.76976,0.00014,18.29697]
[1778141483402,34.94,81510.95,1.6,0.76964,0.00014,18.30243]
[1778141488438,34.94,81513.42,1.6,0.77,0.00014,18.28662]
[1778141493473,34.94,81511.93,1.6,0.76984,0.00014,18.29041]
[1778141495487,34.94,81517.8,1.6,0.77069,0.00014,18.25376]
[1778141498508,34.94,81523.78,1.6,0.77156,0.00014,18.21625]
[1778141503543,34.94,81523.68,1.6,0.77155,0.00014,18.21649]
[1778141507571,34.94,81519.15,1.6,0.77091,0.00014,18.24437]
[1778141509585,34.93,81514.37,1.6,0.77022,0.00014,18.27389]
[1778141514620,34.93,81501.79,1.6,0.76841,0.00014,18.35128]
[1778141516634,34.93,81497.76,1.6,0.76783,0.00015,18.37592]
[1778141517641,34.93,81490.65,1.6,0.7668,0.00015,18.41966]
[1778141519655,34.93,81485.69,1.6,0.76609,0.00015,18.4499]
[1778141524690,34.93,81478.95,1.6,0.76512,0.00015,18.49031]
[1778141529725,34.93,81483.44,1.6,0.76579,0.00015,18.46231]
[1778141535767,34.92,81480.05,1.6,0.7653,0.00015,18.48284]
[1778141540805,34.92,81482.36,1.6,0.76564,0.00015,18.4685]
[1778141545840,34.92,81485.5,1.6,0.76611,0.00015,18.44863]
[1778141550875,34.92,81487.46,1.6,0.76642,0.00015,18.43584]
[1778141554903,34.92,81482.48,1.6,0.76574,0.00015,18.46105]
[1778141559938,34.92,81481.2,1.6,0.76556,0.00015,18.46885]
[1778141565980,34.92,81480.61,1.6,0.76548,0.00015,18.47201]
[1778141571015,34.91,81481.37,1.6,0.76561,0.00015,18.46668]
[1778141574036,34.91,81486.25,1.6,0.76633,0.00015,18.43631]
[1778141579071,34.91,81489.69,1.6,0.76684,0.00015,18.41459]
[1778141582092,34.91,81496.61,1.6,0.76786,0.00015,18.37156]
[1778141587127,34.91,81492.95,1.6,0.76733,0.00015,18.39363]
[1778141592162,34.9,81499.82,1.6,0.76835,0.00015,18.35065]
[1778141597197,34.9,81499.44,1.6,0.7683,0.00015,18.35257]
[1778141602232,34.9,81496.97,1.6,0.76795,0.00015,18.3673]
[1778141607267,34.9,81496.26,1.6,0.76787,0.00015,18.37077]
[1778141609281,34.9,81490.45,1.6,0.76704,0.00015,18.40615]
[1778141615323,34.89,81490.21,1.6,0.76708,0.00015,18.40094]
[1778141620358,34.88,81490.29,1.6,0.76712,0.00015,18.39915]
[1778141627408,34.88,81491.07,1.6,0.76728,0.00015,18.39257]
[1778141630428,34.87,81496.14,1.6,0.76803,0.00015,18.3605]
[1778141635463,34.87,81496.0,1.6,0.76804,0.00015,18.36023]
[1778141640498,34.87,81496.84,1.6,0.76818,0.00015,18.35391]
[1778141643519,34.86,81503.99,1.6,0.76924,0.00014,18.30896]
[1778141645533,34.86,81508.6,1.6,0.76991,0.00014,18.28002]
[1778141649561,34.86,81514.85,1.6,0.77083,0.00014,18.2405]
[1778141654596,34.86,81516.3,1.6,0.77106,0.00014,18.2307]
[1778141659631,34.85,81514.23,1.6,0.77078,0.00014,18.24284]
[1778141664666,34.85,81510.8,1.6,0.7703,0.00014,18.26328]
[1778141671715,34.85,81510.75,1.6,0.77036,0.00014,18.25737]
[1778141676750,34.84,81512.28,1.6,0.7706,0.00014,18.24708]
[1778141681785,34.84,81511.63,1.6,0.77052,0.00014,18.25038]
[1778141686821,34.84,81509.82,1.6,0.77028,0.00014,18.26091]
[1778141691856,34.84,81508.67,1.6,0.77013,0.00014,18.26727]
[1778141696892,34.83,81507.66,1.6,0.77,0.00014,18.27277]
[1778141701927,34.83,81510.65,1.6,0.77045,0.00014,18.25337]
[1778141704948,34.83,81502.22,1.6,0.76924,0.00015,18.30535]
[1778141709983,34.83,81502.91,1.6,0.76936,0.00015,18.30018]
[1778141715018,34.82,81499.26,1.6,0.76885,0.00015,18.32197]
[1778141718039,34.82,81493.81,1.6,0.76807,0.00015,18.35525]
[1778141723074,34.82,81488.68,1.6,0.76733,0.00015,18.38628]
[1778141728109,34.82,81478.82,1.6,0.76591,0.00015,18.44651]
[1778141729116,34.81,81473.49,1.6,0.76513,0.00015,18.47915]
[1778141730123,34.81,81466.61,1.6,0.76412,0.00015,18.52129]
[1778141735158,34.81,81464.25,1.6,0.76383,0.00015,18.53006]
[1778141740193,34.81,81462.67,1.6,0.76362,0.00015,18.53892]
[1778141744221,34.81,81457.94,1.6,0.76294,0.00015,18.56718]
[1778141749256,34.8,81455.21,1.6,0.76256,0.00015,18.58293]
[1778141751270,34.8,81448.81,1.6,0.76162,0.00015,18.62162]
[1778141753284,34.8,81458.17,1.6,0.76301,0.00015,18.56409]
[1778141755298,34.8,81464.21,1.6,0.76391,0.00015,18.52663]
[1778141761340,34.79,81465.81,1.6,0.76418,0.00015,18.51555]
[1778141766375,34.79,81467.48,1.6,0.76444,0.00015,18.50444]
[1778141771410,34.79,81466.18,1.6,0.76427,0.00015,18.5116]
[1778141776445,34.78,81471.33,1.6,0.76505,0.00015,18.47907]
[1778141781481,34.78,81473.75,1.6,0.76542,0.00015,18.46353]
[1778141786516,34.78,81473.65,1.6,0.76542,0.00015,18.46351]
[1778141791555,34.78,81471.65,1.6,0.76517,0.00015,18.47046]
[1778141796590,34.77,81472.33,1.6,0.76528,0.00015,18.46573]
[1778141801625,34.77,81471.9,1.6,0.76524,0.00015,18.46778]
[1778141806660,34.77,81470.73,1.6,0.76508,0.00015,18.47438]
[1778141808674,34.77,81476.27,1.6,0.7659,0.00015,18.43986]
[1778141813709,34.76,81471.63,1.6,0.76526,0.00015,18.46666]
[1778141818744,34.76,81471.5,1.6,0.76525,0.00015,18.4669]
[1778141823779,34.76,81469.25,1.6,0.76494,0.00015,18.48016]
[1778141828814,34.76,81472.87,1.6,0.76548,0.00015,18.45747]
[1778141833849,34.75,81473.6,1.6,0.76559,0.00015,18.45267]
[1778141834856,34.75,81478.96,1.6,0.76638,0.00015,18.41936]
[1778141839891,34.75,81476.23,1.6,0.766,0.00015,18.43534]
[1778141845102,34.75,81477.64,1.6,0.76623,0.00015,18.42592]
[1778141845154,34.75,81477.64,1.6,0.76623,0.00015,18.42592]
[1778141845199,34.75,81477.64,1.6,0.76623,0.00015,18.42592]
[1778141846181,34.75,81478.13,1.6,0.7663,0.00015,18.42273]
[1778141846199,34.75,81478.13,1.6,0.7663,0.00015,18.42273]
[1778141846250,34.75,81478.13,1.6,0.7663,0.00015,18.42273]
[1778141848710,34.75,81478.13,1.6,0.7663,0.00015,18.42257]
[1778141848752,34.75,81478.13,1.6,0.7663,0.00015,18.42257]
[1778141848804,34.75,81478.13,1.6,0.7663,0.00015,18.42257]
[1778141848953,34.75,81478.13,1.6,0.7663,0.00015,18.42257]
[1778141848954,34.75,81477.74,1.6,0.76626,0.00015,18.42451]
[1778141850318,34.75,81477.74,1.6,0.76626,0.00015,18.42451]
[1778141850463,34.74,81477.62,1.6,0.76624,0.00015,18.4251]
[1778141850515,34.74,81477.62,1.6,0.76624,0.00015,18.4251]
[1778141850701,34.74,81477.62,1.6,0.76624,0.00015,18.4251]
[1778141854474,34.74,81478.33,1.6,0.7664,0.00015,18.41525]
[1778141854701,34.74,81478.33,1.6,0.7664,0.00015,18.41525]
[1778141854740,34.74,81478.33,1.6,0.7664,0.00015,18.41525]
[1778141856357,34.74,81478.92,1.6,0.76649,0.00015,18.41146]
[1778141856373,34.74,81478.92,1.6,0.76649,0.00015,18.41146]
[1778141856450,34.74,81478.92,1.6,0.76649,0.00015,18.41146]
[1778141857010,34.74,81478.96,1.6,0.7665,0.00015,18.41094]
[1778141858615,34.74,81478.96,1.6,0.7665,0.00015,18.41094]
[1778141860031,34.74,81484.81,1.6,0.76737,0.00015,18.37431]
[1778141860692,34.74,81484.81,1.6,0.76737,0.00015,18.37431]
[1778141860702,34.74,81484.81,1.6,0.76737,0.00015,18.37431]
[1778141860950,34.74,81484.81,1.6,0.76737,0.00015,18.37431]
[1778141862744,34.74,81485.88,1.6,0.76753,0.00015,18.36744]
[1778141862950,34.74,81485.88,1.6,0.76753,0.00015,18.36744]
[1778141863607,34.74,81486.99,1.6,0.7677,0.00015,18.36041]
[1778141863658,34.74,81486.99,1.6,0.7677,0.00015,18.36041]
[1778141863700,34.74,81486.99,1.6,0.7677,0.00015,18.36041]
[1778141864059,34.74,81488.84,1.6,0.76797,0.00015,18.34879]
[1778141864887,34.74,81488.84,1.6,0.76797,0.00015,18.34879]
[1778141864939,34.74,81488.84,1.6,0.76797,0.00015,18.34879]
[1778141864955,34.74,81488.84,1.6,0.76797,0.00015,18.34879]
[1778141866891,34.74,81492.2,1.6,0.76847,0.00015,18.32762]
[1778141866949,34.74,81492.2,1.6,0.76847,0.00015,18.32762]
[1778141870742,34.73,81490.92,1.6,0.76829,0.00015,18.33505]
[1778141870791,34.73,81490.92,1.6,0.76829,0.00015,18.33505]
[1778141870951,34.73,81490.92,1.6,0.76829,0.00015,18.33505]
[1778141871094,34.73,81490.92,1.6,0.76829,0.00015,18.33505]
[1778141871203,34.73,81490.92,1.6,0.76829,0.00015,18.33505]
[1778141871261,34.73,81490.56,1.6,0.76824,0.00015,18.33714]
[1778141875163,34.73,81490.72,1.6,0.76828,0.00015,18.3357]
[1778141875199,34.73,81490.72,1.6,0.76828,0.00015,18.3357]
[1778141879301,34.73,81488.97,1.6,0.76803,0.00015,18.34594]
[1778141879540,34.73,81486.96,1.6,0.76774,0.00015,18.35828]
[1778141879592,34.73,81486.96,1.6,0.76774,0.00015,18.35828]
[1778141879703,34.73,81486.96,1.6,0.76774,0.00015,18.35828]
[1778141882433,34.73,81486.52,1.6,0.76769,0.00015,18.36055]
[1778141882452,34.73,81486.52,1.6,0.76769,0.00015,18.36055]
[1778141882525,34.73,81486.52,1.6,0.76769,0.00015,18.36055]
[1778141882845,34.73,81486.52,1.6,0.76769,0.00015,18.36055]
[1778141882952,34.73,81486.52,1.6,0.76769,0.00015,18.36055]
[1778141883050,34.73,81486.52,1.6,0.76769,0.00015,18.3604]
[1778141883441,34.73,81486.52,1.6,0.76769,0.00015,18.3604]
[1778141883448,34.73,81486.52,1.6,0.76769,0.00015,18.3604]
[1778141887568,34.72,81482.28,1.6,0.76709,0.00015,18.38603]
[1778141887699,34.72,81482.28,1.6,0.76709,0.00015,18.38603]
[1778141889213,34.72,81478.99,1.6,0.76661,0.00015,18.40622]
[1778141889259,34.72,81478.99,1.6,0.76661,0.00015,18.40622]
[1778141889358,34.72,81472.51,1.6,0.76566,0.00015,18.44615]
[1778141889450,34.72,81472.51,1.6,0.76566,0.00015,18.44615]
[1778141890571,34.72,81469.98,1.6,0.76529,0.00015,18.46158]
[1778141890623,34.72,81469.98,1.6,0.76529,0.00015,18.46158]
[1778141890699,34.72,81469.98,1.6,0.76529,0.00015,18.46158]
[1778141891720,34.72,81468.57,1.6,0.76509,0.00015,18.47019]
[1778141891953,34.72,81468.57,1.6,0.76509,0.00015,18.47019]
[1778141893852,34.72,81467.79,1.6,0.76498,0.00015,18.4748]
[1778141893895,34.72,81467.79,1.6,0.76498,0.00015,18.4748]
[1778141893949,34.72,81467.79,1.6,0.76498,0.00015,18.4748]
[1778141894274,34.72,81467.57,1.6,0.76495,0.00015,18.47604]
[1778141895871,34.72,81467.5,1.6,0.76494,0.00015,18.47636]
[1778141895949,34.72,81467.5,1.6,0.76494,0.00015,18.47636]
[1778141901323,34.72,81466.32,1.6,0.76479,0.00015,18.48284]
[1778141902527,34.72,81466.28,1.6,0.76478,0.00015,18.48295]
[1778141902698,34.72,81466.28,1.6,0.76478,0.00015,18.48295]
[1778141906666,34.72,81462.06,1.6,0.76417,0.00015,18.50838]
[1778141906701,34.72,81462.06,1.6,0.76417,0.00015,18.50838]
[1778141907826,34.71,81461.71,1.6,0.76413,0.00015,18.51037]
[1778141908706,34.71,81462.16,1.6,0.7642,0.00015,18.50744]
[1778141910687,34.71,81462.47,1.6,0.76425,0.00015,18.5052]
[1778141910700,34.71,81462.47,1.6,0.76425,0.00015,18.5052]
[1778141910792,34.71,81462.47,1.6,0.76425,0.00015,18.5052]
[1778141910837,34.71,81462.47,1.6,0.76425,0.00015,18.5052]
[1778141910949,34.71,81462.47,1.6,0.76425,0.00015,18.5052]
[1778141911144,34.71,81462.47,1.6,0.76425,0.00015,18.5052]
[1778141911199,34.71,81462.47,1.6,0.76425,0.00015,18.5052]
[1778141911206,34.71,81462.47,1.6,0.76429,0.00015,18.50019]
[1778141912403,34.71,81467.03,1.6,0.76497,0.00015,18.47194]
[1778141914786,34.71,81467.03,1.6,0.76497,0.00015,18.47194]
[1778141914948,34.71,81467.03,1.6,0.76497,0.00015,18.47194]
[1778141918761,34.71,81466.84,1.6,0.76495,0.00015,18.47246]
[1778141920701,34.71,81466.63,1.6,0.76493,0.00015,18.47348]
[1778141920760,34.71,81449.46,1.6,0.76241,0.00015,18.57833]
[1778141921466,34.71,81435.43,1.6,0.76032,0.00015,18.66416]
[1778141922473,34.7,81429.59,1.6,0.75946,0.00015,18.69959]
[1778141923480,34.7,81433.37,1.6,0.76002,0.00015,18.6764]
[1778141927508,34.7,81424.36,1.6,0.7587,0.00015,18.73055]
[1778141930288,34.7,81422.95,1.6,0.75849,0.00015,18.73901]
[1778141930339,34.7,81422.95,1.6,0.75849,0.00015,18.73901]
[1778141930449,34.7,81424.31,1.6,0.7587,0.00015,18.73046]
[1778141930722,34.7,81424.31,1.6,0.7587,0.00015,18.73046]
[1778141930955,34.7,81424.31,1.6,0.7587,0.00015,18.73046]
[1778141934878,34.7,81419.83,1.6,0.75804,0.00015,18.75705]
[1778141934950,34.7,81419.83,1.6,0.75804,0.00015,18.75705]
[1778141937941,34.7,81419.65,1.6,0.75803,0.00015,18.75756]
[1778141937949,34.7,81419.65,1.6,0.75803,0.00015,18.75756]
[1778141937992,34.7,81419.65,1.6,0.75803,0.00015,18.75756]
[1778141938093,34.69,81419.53,1.6,0.75802,0.00015,18.75796]
[1778141938843,34.69,81419.53,1.6,0.75802,0.00015,18.75796]
[1778141938869,34.69,81419.53,1.6,0.75802,0.00015,18.75796]
[1778141938949,34.69,81419.53,1.6,0.75802,0.00015,18.75796]
[1778141939050,34.69,81419.33,1.6,0.75799,0.00015,18.75901]
[1778141941270,34.69,81417.99,1.6,0.75779,0.00015,18.76714]
[1778141941323,34.69,81417.99,1.6,0.75779,0.00015,18.76714]
[1778141941463,34.69,81418.18,1.6,0.75783,0.00015,18.76565]
[1778141942853,34.69,81417.67,1.6,0.75775,0.00015,18.76875]
[1778141942947,34.69,81417.67,1.6,0.75775,0.00015,18.76875]
[1778141943038,34.68,81411.09,1.6,0.75681,0.00015,18.80669]
[1778141943576,34.68,81411.09,1.6,0.75681,0.00015,18.80669]
[1778141943665,34.68,81403.56,1.6,0.75568,0.00015,18.85198]
[1778141946840,34.68,81404.21,1.6,0.75578,0.00015,18.8479]
[1778141946948,34.68,81404.21,1.6,0.75578,0.00015,18.8479]
[1778141947604,34.68,81402.14,1.6,0.75548,0.00015,18.85999]
[1778141947698,34.68,81402.14,1.6,0.75548,0.00015,18.85999]
[1778141947758,34.68,81392.87,1.6,0.75408,0.00015,18.91568]
[1778141949668,34.68,81384.41,1.6,0.75281,0.00015,18.96624]
[1778141950822,34.68,81384.41,1.6,0.75281,0.00015,18.96624]
[1778141950948,34.68,81384.41,1.6,0.75281,0.00015,18.96624]
[1778141951049,34.68,81389.12,1.6,0.75353,0.00015,18.93781]
[1778141955274,34.68,81390.05,1.6,0.75368,0.00015,18.93179]
[1778141955448,34.68,81391.06,1.6,0.75383,0.00015,18.92556]
[1778141958593,34.68,81387.49,1.6,0.7533,0.00015,18.94674]
[1778141958647,34.68,81387.49,1.6,0.7533,0.00015,18.94674]
[1778141958706,34.68,81387.49,1.6,0.7533,0.00015,18.94674]
[1778141959256,34.68,81387.49,1.6,0.7533,0.00015,18.94674]
[1778141959332,34.67,81396.45,1.6,0.75466,0.00015,18.89262]
[1778141959448,34.67,81396.45,1.6,0.75466,0.00015,18.89262]
[1778141962360,34.67,81401.26,1.6,0.75539,0.00015,18.86348]
[1778141962402,34.67,81401.26,1.6,0.75539,0.00015,18.86348]
[1778141962412,34.67,81401.26,1.6,0.75539,0.00015,18.86348]
[1778141962452,34.67,81400.53,1.6,0.75528,0.00015,18.86782]
[1778141962823,34.67,81400.53,1.6,0.75528,0.00015,18.86782]
[1778141962948,34.67,81400.53,1.6,0.75528,0.00015,18.86782]
[1778141963049,34.67,81400.36,1.6,0.75526,0.00015,18.86879]
[1778141968803,34.67,81403.07,1.6,0.75568,0.00015,18.85207]
[1778141970027,34.67,81403.07,1.6,0.75568,0.00015,18.85207]
[1778141970079,34.67,81403.07,1.6,0.75568,0.00015,18.85207]
[1778141970201,34.67,81403.07,1.6,0.75568,0.00015,18.85207]
[1778141974222,34.67,81405.95,1.6,0.75616,0.00015,18.82931]
[1778141974274,34.67,81405.95,1.6,0.75616,0.00015,18.82931]
[1778141974450,34.67,81405.95,1.6,0.75616,0.00015,18.82931]
[1778141974306,34.67,81406.0,1.6,0.75617,0.00015,18.82889]
[1778141974629,34.67,81406.0,1.6,0.75617,0.00015,18.82889]
[1778141974687,34.67,81406.0,1.6,0.75617,0.00015,18.82889]
[1778141974699,34.67,81406.0,1.6,0.75617,0.00015,18.82889]
[1778141974858,34.67,81406.0,1.6,0.75617,0.00015,18.82889]
[1778141974958,34.67,81403.89,1.6,0.75586,0.00015,18.84152]
[1778141976699,34.67,81401.7,1.6,0.75553,0.00015,18.85461]
[1778141979964,34.67,81399.43,1.6,0.7552,0.00015,18.86783]
[1778141980199,34.67,81399.43,1.6,0.7552,0.00015,18.86783]
[1778141980641,34.67,81399.38,1.6,0.75519,0.00015,18.86795]
[1778141980726,34.67,81399.38,1.6,0.75519,0.00015,18.86795]
[1778141980951,34.67,81399.38,1.6,0.75519,0.00015,18.86795]
[1778141981036,34.67,81390.61,1.6,0.75387,0.00015,18.92069]
[1778141982846,34.66,81389.45,1.6,0.7537,0.00015,18.92753]
[1778141982868,34.66,81389.45,1.6,0.7537,0.00015,18.92753]
[1778141982951,34.66,81389.45,1.6,0.7537,0.00015,18.92753]
[1778141983021,34.66,81389.45,1.6,0.7537,0.00015,18.92753]
[1778141983052,34.66,81389.45,1.6,0.7537,0.00015,18.92753]
[1778141983181,34.66,81389.45,1.6,0.7537,0.00015,18.92753]
[1778141983205,34.66,81389.45,1.6,0.7537,0.00015,18.92753]
[1778141983414,34.66,81389.45,1.6,0.7537,0.00015,18.92753]
[1778141983453,34.66,81389.45,1.6,0.7537,0.00015,18.92753]
[1778141983282,34.66,81389.14,1.6,0.75365,0.00015,18.92927]
[1778141983912,34.66,81388.21,1.6,0.75352,0.00015,18.93473]
[1778141984917,34.66,81382.93,1.6,0.75272,0.00015,18.96633]
[1778141986004,34.66,81382.93,1.6,0.75272,0.00015,18.96633]
[1778141986056,34.66,81382.93,1.6,0.75272,0.00015,18.96633]
[1778141986057,34.66,81382.93,1.6,0.75272,0.00015,18.96633]
[1778141986157,34.66,81382.13,1.6,0.7526,0.00015,18.97101]
[1778141986931,34.66,81382.66,1.6,0.75268,0.00015,18.96772]
[1778141987989,34.66,81382.66,1.6,0.75268,0.00015,18.96772]
[1778141988204,34.66,81382.66,1.6,0.75268,0.00015,18.96772]
[1778141988305,34.66,81383.1,1.6,0.75275,0.00015,18.96496]
[1778141988699,34.66,81383.1,1.6,0.75275,0.00015,18.96496]
[1778141988945,34.66,81384.96,1.6,0.75304,0.00015,18.9537]
[1778141989771,34.66,81384.96,1.6,0.75304,0.00015,18.9537]
[1778141989979,34.66,81384.96,1.6,0.75304,0.00015,18.9537]
[1778141989991,34.66,81384.96,1.6,0.75304,0.00015,18.9537]
[1778141989995,34.66,81393.61,1.6,0.75435,0.00015,18.90147]
[1778141990613,34.66,81393.61,1.6,0.75435,0.00015,18.90147]
[1778141990705,34.66,81393.61,1.6,0.75435,0.00015,18.90147]
[1778141990959,34.66,81394.35,1.6,0.75447,0.00015,18.89686]
[1778141992246,34.66,81394.35,1.6,0.75447,0.00015,18.89686]
[1778141992293,34.66,81394.35,1.6,0.75447,0.00015,18.89686]
[1778141992297,34.66,81394.35,1.6,0.75447,0.00015,18.89686]
[1778141992452,34.66,81394.35,1.6,0.75447,0.00015,18.89686]
[1778141992313,34.66,81397.86,1.6,0.755,0.00015,18.87553]
[1778141992568,34.66,81397.86,1.6,0.755,0.00015,18.87553]
[1778141992707,34.66,81397.86,1.6,0.755,0.00015,18.87553]
[1778141998110,34.66,81396.11,1.6,0.75475,0.00015,18.88579]
[1778141999792,34.66,81396.21,1.6,0.75477,0.00015,18.88494]
[1778141999846,34.66,81396.21,1.6,0.75477,0.00015,18.88494]
[1778141999956,34.66,81396.21,1.6,0.75477,0.00015,18.88494]
[1778142000232,34.66,81396.21,1.6,0.75477,0.00015,18.88494]
[1778142000450,34.66,81396.21,1.6,0.75477,0.00015,18.88494]
[1778142000333,34.66,81396.14,1.6,0.75476,0.00015,18.8853]
[1778142002038,34.66,81390.63,1.6,0.75393,0.00015,18.91817]
[1778142004052,34.66,81393.18,1.6,0.75432,0.00015,18.90273]
[1778142006066,34.65,81391.54,1.6,0.75407,0.00015,18.91245]
[1778142006537,34.65,81391.54,1.6,0.75407,0.00015,18.91245]
[1778142006578,34.65,81391.54,1.6,0.75407,0.00015,18.91245]
[1778142006598,34.65,81391.54,1.6,0.75407,0.00015,18.91245]
[1778142006703,34.65,81391.54,1.6,0.75407,0.00015,18.91245]
[1778142006992,34.65,81391.54,1.6,0.75407,0.00015,18.91245]
[1778142007200,34.65,81391.54,1.6,0.75407,0.00015,18.91245]
[1778142007234,34.65,81386.05,1.6,0.75324,0.00015,18.9454]
[1778142008080,34.65,81383.43,1.6,0.75285,0.00015,18.96105]
[1778142011101,34.65,81385.31,1.6,0.75314,0.00015,18.9495]
[1778142012108,34.65,81382.87,1.6,0.75277,0.00015,18.96405]
[1778142012590,34.65,81382.87,1.6,0.75277,0.00015,18.96405]
[1778142013115,34.65,81372.12,1.6,0.75114,0.00015,19.0283]
[1778142014122,34.65,81366.82,1.6,0.75033,0.00015,19.05978]
[1778142015697,34.65,81366.16,1.6,0.75024,0.00015,19.06354]
[1778142015730,34.65,81366.16,1.6,0.75024,0.00015,19.06354]
[1778142015787,34.65,81366.16,1.6,0.75024,0.00015,19.06354]
[1778142015953,34.65,81366.16,1.6,0.75024,0.00015,19.06354]
[1778142016113,34.65,81366.16,1.6,0.75024,0.00015,19.06354]
[1778142016204,34.65,81366.16,1.6,0.75024,0.00015,19.06354]
[1778142016301,34.65,81364.86,1.6,0.75004,0.00015,19.07122]
[1778142019113,34.65,81364.38,1.6,0.74997,0.00015,19.07392]
[1778142019158,34.65,81355.04,1.6,0.74854,0.00015,19.12931]
[1778142020165,34.65,81347.54,1.6,0.74739,0.00015,19.17356]
[1778142025200,34.65,81347.29,1.6,0.74737,0.00015,19.17435]
[1778142027607,34.65,81347.24,1.6,0.74737,0.00015,19.17429]
[1778142027702,34.65,81347.24,1.6,0.74737,0.00015,19.17429]
[1778142027714,34.65,81347.24,1.6,0.74737,0.00015,19.17429]
[1778142027770,34.65,81347.24,1.6,0.74737,0.00015,19.17429]
[1778142027892,34.65,81347.24,1.6,0.74737,0.00015,19.17429]
[1778142027894,34.65,81347.24,1.6,0.74737,0.00015,19.17429]
[1778142027955,34.65,81347.24,1.6,0.74737,0.00015,19.17429]
[1778142028221,34.64,81347.31,1.6,0.74739,0.00015,19.1737]
[1778142030235,34.64,81349.55,1.6,0.74774,0.00015,19.16011]
[1778142034263,34.64,81352.53,1.6,0.74825,0.00015,19.13724]
[1778142035270,34.64,81356.47,1.6,0.74885,0.00015,19.11374]
[1778142036887,34.64,81357.26,1.6,0.74898,0.00015,19.10893]
[1778142036950,34.64,81357.26,1.6,0.74898,0.00015,19.10893]
[1778142037045,34.64,81357.26,1.6,0.74898,0.00015,19.10893]
[1778142037116,34.64,81357.26,1.6,0.74898,0.00015,19.10893]
[1778142037284,34.64,81357.48,1.6,0.74901,0.00015,19.10751]
[1778142037795,34.64,81357.48,1.6,0.74901,0.00015,19.10751]
[1778142037843,34.64,81357.48,1.6,0.74901,0.00015,19.10751]
[1778142037895,34.64,81357.48,1.6,0.74901,0.00015,19.10751]
[1778142037952,34.64,81357.48,1.6,0.74901,0.00015,19.10751]
[1778142038291,34.64,81357.01,1.6,0.74895,0.00015,19.11019]
[1778142044333,34.64,81358.09,1.6,0.74913,0.00015,19.10303]
[1778142045340,34.64,81360.72,1.6,0.74953,0.00015,19.08728]
[1778142045667,34.64,81360.72,1.6,0.74953,0.00015,19.08728]
[1778142045675,34.64,81360.72,1.6,0.74953,0.00015,19.08728]
[1778142045683,34.64,81360.72,1.6,0.74953,0.00015,19.08728]
[1778142045703,34.64,81360.72,1.6,0.74953,0.00015,19.08728]
[1778142046347,34.63,81361.54,1.6,0.74966,0.00015,19.0823]
[1778142047354,34.63,81367.61,1.6,0.75059,0.00015,19.04606]
[1778142048361,34.63,81371.62,1.6,0.75121,0.00015,19.02206]
[1778142050693,34.63,81373.14,1.6,0.75144,0.00015,19.01271]
[1778142050703,34.63,81373.14,1.6,0.75144,0.00015,19.01271]
[1778142052356,34.63,81373.06,1.6,0.75144,0.00015,19.01305]
[1778142052402,34.63,81373.06,1.6,0.75144,0.00015,19.01305]
[1778142052449,34.63,81373.06,1.6,0.75144,0.00015,19.01305]
[1778142052446,34.63,81372.85,1.6,0.7514,0.00015,19.01428]
[1778142058431,34.63,81373.48,1.6,0.75152,0.00015,19.00987]
[1778142060445,34.63,81377.54,1.6,0.75214,0.00015,18.98524]
[1778142061452,34.63,81373.48,1.6,0.75153,0.00015,19.0094]
[1778142062224,34.63,81373.48,1.6,0.75153,0.00015,19.0094]
[1778142062272,34.63,81373.48,1.6,0.75153,0.00015,19.0094]
[1778142062277,34.63,81373.48,1.6,0.75153,0.00015,19.0094]
[1778142062451,34.63,81373.48,1.6,0.75153,0.00015,19.0094]
[1778142062459,34.63,81372.48,1.6,0.75138,0.00015,19.01531]
[1778142062701,34.63,81372.48,1.6,0.75138,0.00015,19.01531]
[1778142068501,34.63,81372.63,1.6,0.75141,0.00015,19.01396]
[1778142068699,34.63,81372.63,1.6,0.75141,0.00015,19.01396]
[1778142069721,34.63,81371.57,1.6,0.75125,0.00015,19.02022]
[1778142069844,34.63,81371.57,1.6,0.75125,0.00015,19.02022]
[1778142069873,34.63,81371.57,1.6,0.75125,0.00015,19.02022]
[1778142069952,34.63,81371.57,1.6,0.75125,0.00015,19.02022]
[1778142070516,34.63,81370.28,1.6,0.75106,0.00015,19.02783]
[1778142075551,34.62,81369.08,1.6,0.75089,0.00015,19.03449]
[1778142078665,34.62,81368.42,1.6,0.75079,0.00015,19.03822]
[1778142078702,34.62,81368.42,1.6,0.75079,0.00015,19.03822]
[1778142078926,34.62,81368.42,1.6,0.75079,0.00015,19.03822]
[1778142078958,34.62,81368.42,1.6,0.75079,0.00015,19.03822]
[1778142079047,34.62,81368.42,1.6,0.75079,0.00015,19.03822]
[1778142079052,34.62,81368.42,1.6,0.75079,0.00015,19.03822]
[1778142079200,34.62,81368.42,1.6,0.75079,0.00015,19.03822]
[1778142079286,34.62,81364.88,1.6,0.75026,0.00015,19.05908]
[1778142079579,34.62,81351.95,1.6,0.74828,0.00015,19.13595]
[1778142080589,34.62,81348.28,1.6,0.74771,0.00015,19.15759]
[1778142082601,34.62,81345.11,1.6,0.74723,0.00015,19.1762]
[1778142083608,34.62,81341.13,1.6,0.74662,0.00015,19.19967]
[1778142086420,34.62,81340.41,1.6,0.74651,0.00015,19.20386]
[1778142086452,34.62,81340.41,1.6,0.74651,0.00015,19.20386]
[1778142086484,34.62,81340.41,1.6,0.74651,0.00015,19.20386]
[1778142086522,34.62,81339.71,1.6,0.74641,0.00015,19.20776]
[1778142086629,34.62,81342.82,1.6,0.74689,0.00015,19.1894]
[1778142087636,34.62,81340.58,1.6,0.74654,0.00015,19.20248]
[1778142088706,34.62,81340.58,1.6,0.74654,0.00015,19.20248]
[1778142089008,34.62,81340.58,1.6,0.74654,0.00015,19.20248]
[1778142089394,34.62,81341.04,1.6,0.74662,0.00015,19.19946]
[1778142093231,34.62,81340.85,1.6,0.74664,0.00015,19.1955]
[1778142093299,34.62,81340.85,1.6,0.74664,0.00015,19.1955]
[1778142093417,34.62,81340.85,1.6,0.74664,0.00015,19.1955]
[1778142093451,34.62,81340.85,1.6,0.74664,0.00015,19.1955]
[1778142093475,34.61,81342.0,1.6,0.74682,0.00015,19.18841]
[1778142094685,34.61,81336.63,1.6,0.746,0.00015,19.21994]
[1778142095692,34.61,81333.71,1.6,0.74555,0.00015,19.2371]
[1778142096699,34.61,81331.66,1.6,0.74523,0.00015,19.24908]
[1778142098441,34.61,81331.66,1.6,0.74523,0.00015,19.24908]
[1778142100392,34.61,81331.26,1.6,0.74518,0.00015,19.25114]
[1778142100450,34.61,81331.26,1.6,0.74518,0.00015,19.25114]
[1778142100507,34.61,81331.26,1.6,0.74518,0.00015,19.25114]
[1778142100493,34.61,81331.86,1.6,0.74528,0.00015,19.24729]
[1778142100703,34.61,81331.86,1.6,0.74528,0.00015,19.24729]
[1778142100727,34.61,81331.61,1.6,0.74524,0.00015,19.24876]
[1778142101734,34.61,81338.26,1.6,0.74627,0.00015,19.20944]
[1778142105061,34.61,81338.11,1.6,0.74626,0.00015,19.20997]
[1778142105113,34.61,81338.11,1.6,0.74626,0.00015,19.20997]
[1778142105114,34.61,81338.11,1.6,0.74626,0.00015,19.20997]
[1778142105162,34.61,81339.08,1.6,0.74641,0.00015,19.20394]
[1778142108456,34.61,81337.49,1.6,0.74617,0.00015,19.21322]
[1778142108544,34.61,81336.97,1.6,0.74609,0.00015,19.21624]
[1778142109790,34.61,81338.83,1.6,0.74638,0.00015,19.20521]
[1778142112238,34.61,81339.5,1.6,0.74649,0.00015,19.20111]
[1778142112261,34.61,81339.5,1.6,0.74649,0.00015,19.20111]
[1778142112344,34.61,81339.5,1.6,0.74649,0.00015,19.20111]
[1778142112455,34.61,81339.5,1.6,0.74649,0.00015,19.20111]
[1778142112553,34.6,81340.32,1.6,0.74662,0.00015,19.19599]
[1778142112811,34.6,81337.31,1.6,0.74616,0.00015,19.21375]
[1778142113867,34.6,81337.31,1.6,0.74616,0.00015,19.21375]
[1778142113918,34.6,81337.31,1.6,0.74616,0.00015,19.21375]
[1778142116482,34.6,81337.54,1.6,0.7462,0.00015,19.21212]
[1778142116840,34.6,81332.99,1.6,0.74551,0.00015,19.23851]
[1778142117846,34.6,81329.9,1.6,0.74503,0.00015,19.25653]
[1778142122881,34.6,81329.7,1.6,0.74501,0.00015,19.25722]
[1778142128923,34.6,81334.97,1.6,0.74584,0.00015,19.22565]
[1778142129930,34.6,81332.79,1.6,0.74551,0.00015,19.23838]
[1778142131944,34.6,81330.54,1.6,0.74516,0.00015,19.25151]
[1778142132953,34.6,81332.66,1.6,0.74549,0.00015,19.23897]
[1778142133961,34.59,81335.23,1.6,0.74589,0.00015,19.22373]
[1778142136982,34.59,81333.33,1.6,0.7456,0.00015,19.23474]
[1778142140011,34.59,81336.46,1.6,0.74608,0.00015,19.21644]
[1778142140729,34.59,81336.46,1.6,0.74608,0.00015,19.21644]
[1778142141011,34.59,81341.75,1.6,0.7469,0.00015,19.18513]
[1778142143025,34.59,81339.45,1.6,0.74655,0.00015,19.19862]
[1778142144032,34.59,81341.32,1.6,0.74684,0.00015,19.18752]
[1778142149067,34.59,81342.17,1.6,0.74698,0.00015,19.18229]
[1778142153095,34.59,81344.36,1.6,0.74735,0.00015,19.16445]
[1778142156116,34.59,81347.38,1.6,0.74782,0.00015,19.14654]
[1778142159137,34.59,81350.21,1.6,0.74826,0.00015,19.12949]
[1778142164172,34.59,81351.16,1.6,0.74841,0.00015,19.12353]
[1778142169207,34.59,81351.34,1.6,0.74845,0.00015,19.12216]
[1778142174242,34.59,81352.87,1.6,0.74869,0.00015,19.11272]
[1778142178270,34.59,81355.32,1.6,0.74907,0.00015,19.0979]
[1778142183305,34.58,81357.65,1.6,0.74944,0.00015,19.08361]
[1778142185319,34.58,81347.37,1.6,0.74787,0.00015,19.14454]
[1778142186326,34.58,81340.3,1.6,0.74678,0.00015,19.1863]
[1778142190354,34.58,81337.98,1.6,0.74643,0.00015,19.19987]
[1778142195401,34.58,81337.47,1.6,0.74635,0.00015,19.20271]
[1778142197403,34.58,81340.71,1.6,0.74685,0.00015,19.1835]
[1778142198410,34.58,81343.64,1.6,0.7473,0.00015,19.16615]
[1778142203445,34.58,81342.1,1.6,0.74707,0.00015,19.17528]
[1778142207473,34.58,81340.01,1.6,0.74675,0.00015,19.18759]
[1778142212509,34.58,81339.48,1.6,0.74669,0.00015,19.18613]
[1778142217544,34.58,81341.12,1.6,0.74694,0.00015,19.17685]
[1778142222579,34.58,81342.4,1.6,0.74713,0.00015,19.16935]
[1778142223586,34.58,81345.36,1.6,0.74759,0.00015,19.15182]
[1778142226607,34.58,81348.75,1.6,0.74811,0.00015,19.13178]
[1778142230635,34.58,81346.11,1.6,0.7477,0.00015,19.14757]
[1778142235670,34.59,81345.95,1.6,0.74767,0.00015,19.14859]
[1778142237685,34.59,81344.05,1.6,0.74738,0.00015,19.15988]
[1778142241713,34.59,81345.91,1.6,0.74767,0.00015,19.14888]
[1778142248761,34.58,81353.31,1.6,0.74881,0.00015,19.10457]
[1778142249768,34.58,81356.3,1.6,0.74928,0.00015,19.08664]
[1778142252789,34.58,81358.14,1.6,0.74958,0.00015,19.07502]
[1778142256817,34.58,81360.58,1.6,0.74996,0.00015,19.06003]
[1778142259838,34.58,81358.25,1.6,0.74961,0.00015,19.07361]
[1778142265880,34.57,81358.51,1.6,0.74968,0.00015,19.07104]
[1778142267464,34.57,81358.51,1.6,0.74968,0.00015,19.07104]
[1778142273936,34.57,81358.99,1.6,0.74982,0.00015,19.06181]
[1778142278971,34.56,81359.66,1.6,0.74995,0.00015,19.05679]
[1778142284015,34.56,81359.73,1.6,0.74999,0.00015,19.05538]
[1778142286026,34.56,81370.63,1.6,0.75167,0.00015,18.98969]
[1778142287033,34.55,81378.72,1.6,0.75292,0.00015,18.94058]
[1778142290054,34.55,81380.3,1.6,0.75317,0.00015,18.93057]
[1778142292068,34.55,81382.01,1.6,0.75344,0.00015,18.91995]
[1778142294089,34.55,81383.8,1.6,0.75372,0.00015,18.90887]
[1778142295715,34.55,81383.8,1.6,0.75372,0.00015,18.90887]
[1778142295092,34.55,81399.91,1.6,0.75617,0.00015,18.81108]
[1778142296099,34.55,81404.31,1.6,0.75684,0.00015,18.78411]
[1778142298113,34.55,81407.05,1.6,0.75726,0.00015,18.76702]
[1778142300559,34.54,81407.72,1.6,0.75737,0.00015,18.76275]
[1778142300619,34.54,81415.27,1.6,0.75851,0.00015,18.71654]
[1778142301637,34.54,81417.46,1.6,0.75884,0.00015,18.70303]
[1778142303148,34.54,81420.74,1.6,0.75934,0.00015,18.68273]
[1778142304155,34.54,81422.1,1.6,0.75955,0.00015,18.67431]
[1778142306169,34.54,81420.87,1.6,0.75937,0.00015,18.68165]
[1778142308183,34.54,81418.47,1.6,0.75901,0.00015,18.69612]
[1778142309194,34.54,81414.91,1.6,0.75848,0.00015,18.71775]
[1778142314282,34.54,81413.86,1.6,0.75834,0.00015,18.72355]
[1778142315232,34.54,81416.77,1.6,0.75878,0.00015,18.70547]
[1778142316239,34.54,81415.46,1.6,0.75859,0.00015,18.71334]
[1778142318597,34.54,81415.17,1.6,0.75855,0.00015,18.71496]
[1778142319260,34.53,81413.66,1.6,0.75833,0.00015,18.72389]
[1778142320200,34.53,81413.66,1.6,0.75833,0.00015,18.72389]
[1778142322281,34.53,81415.06,1.6,0.75855,0.00015,18.71486]
[1778142324295,34.53,81413.23,1.6,0.75828,0.00015,18.72574]
[1778142329330,34.53,81416.41,1.6,0.75879,0.00015,18.70495]
[1778142334365,34.52,81421.64,1.6,0.75965,0.00015,18.66689]
[1778142335372,34.52,81426.11,1.6,0.76032,0.00015,18.63928]
[1778142336092,34.52,81426.11,1.6,0.76032,0.00015,18.63928]
[1778142336379,34.52,81427.81,1.6,0.76058,0.00015,18.62867]
[1778142338204,34.52,81427.92,1.6,0.7606,0.00015,18.62784]
[1778142343428,34.52,81427.62,1.6,0.76058,0.00015,18.62874]
[1778142346451,34.51,81429.61,1.6,0.76089,0.00015,18.61606]
[1778142347462,34.51,81425.44,1.6,0.76026,0.00015,18.64153]
[1778142348465,34.51,81410.94,1.6,0.75808,0.00015,18.73022]
[1778142349472,34.51,81405.9,1.6,0.75732,0.00015,18.76092]
[1778142350102,34.51,81405.9,1.6,0.75732,0.00015,18.76092]
[1778142350351,34.51,81405.9,1.6,0.75732,0.00015,18.76092]
[1778142350782,34.51,81405.9,1.6,0.75732,0.00015,18.76092]
[1778142350824,34.51,81405.9,1.6,0.75732,0.00015,18.76092]
[1778142350831,34.51,81375.78,1.6,0.75275,0.00015,18.94328]
[1778142351283,34.51,81375.78,1.6,0.75275,0.00015,18.94328]
[1778142351500,34.51,81362.69,1.6,0.75075,0.00015,19.02182]
[1778142352504,34.51,81358.39,1.6,0.7501,0.00015,19.04729]
[1778142353511,34.51,81364.17,1.6,0.75099,0.00015,19.01253]
[1778142354072,34.51,81364.17,1.6,0.75099,0.00015,19.01253]
[1778142354518,34.51,81360.34,1.6,0.7504,0.00015,19.03533]
[1778142354867,34.51,81360.34,1.6,0.7504,0.00015,19.03533]
[1778142354949,34.51,81360.34,1.6,0.7504,0.00015,19.03533]
[1778142355527,34.51,81360.34,1.6,0.7504,0.00015,19.03533]
[1778142355698,34.51,81360.34,1.6,0.7504,0.00015,19.03533]
[1778142355799,34.51,81357.89,1.6,0.75003,0.00015,19.04974]
[1778142356199,34.51,81357.89,1.6,0.75003,0.00015,19.04974]
[1778142356448,34.51,81357.89,1.6,0.75003,0.00015,19.04974]
[1778142356532,34.51,81364.16,1.6,0.751,0.00015,19.01204]
[1778142356868,34.51,81364.16,1.6,0.751,0.00015,19.01204]
[1778142356949,34.51,81364.16,1.6,0.751,0.00015,19.01204]
[1778142357201,34.51,81364.16,1.6,0.751,0.00015,19.01204]
[1778142357448,34.51,81364.16,1.6,0.751,0.00015,19.01204]
[1778142357539,34.51,81372.78,1.6,0.75233,0.00015,18.96004]
[1778142357881,34.51,81372.78,1.6,0.75233,0.00015,18.96004]
[1778142357949,34.51,81372.78,1.6,0.75233,0.00015,18.96004]
[1778142358223,34.51,81372.78,1.6,0.75233,0.00015,18.96004]
[1778142358449,34.51,81372.78,1.6,0.75233,0.00015,18.96004]
[1778142358546,34.51,81374.93,1.6,0.75266,0.00015,18.94693]
[1778142358896,34.51,81374.93,1.6,0.75266,0.00015,18.94693]
[1778142358948,34.51,81374.93,1.6,0.75266,0.00015,18.94693]
[1778142359233,34.51,81374.93,1.6,0.75266,0.00015,18.94693]
[1778142359553,34.51,81374.6,1.6,0.75261,0.00015,18.94875]
[1778142360208,34.51,81374.6,1.6,0.75261,0.00015,18.94875]
[1778142360560,34.5,81373.7,1.6,0.75248,0.00015,18.95389]
[1778142361698,34.5,81373.7,1.6,0.75248,0.00015,18.95389]
[1778142361799,34.5,81370.36,1.6,0.75198,0.00015,18.9738]
[1778142364588,34.5,81367.7,1.6,0.75158,0.00015,18.98917]
[1778142365233,34.5,81367.7,1.6,0.75158,0.00015,18.98917]
[1778142365342,34.5,81367.7,1.6,0.75158,0.00015,18.98917]
[1778142365427,34.5,81367.7,1.6,0.75158,0.00015,18.98917]
[1778142365543,34.5,81367.7,1.6,0.75158,0.00015,18.98917]
[1778142365667,34.5,81367.7,1.6,0.75158,0.00015,18.98917]
[1778142365747,34.5,81365.67,1.6,0.75128,0.00015,19.00114]
[1778142366305,34.5,81365.67,1.6,0.75128,0.00015,19.00114]
[1778142366607,34.5,81365.67,1.6,0.75128,0.00015,19.00114]
[1778142366666,34.5,81365.67,1.6,0.75128,0.00015,19.00114]
[1778142366767,34.5,81369.18,1.6,0.75182,0.00015,18.97984]
[1778142367612,34.5,81371.55,1.6,0.75219,0.00015,18.96539]
[1778142368619,34.5,81375.36,1.6,0.75277,0.00015,18.94227]
[1778142370633,34.5,81372.06,1.6,0.75228,0.00015,18.9617]
[1778142371088,34.5,81372.06,1.6,0.75228,0.00015,18.9617]
[1778142374661,34.49,81376.78,1.6,0.75302,0.00015,18.93256]
[1778142375668,34.49,81379.37,1.6,0.75342,0.00015,18.91657]
[1778142380703,34.49,81379.79,1.6,0.75353,0.00015,18.91233]
[1778142385740,34.48,81374.87,1.6,0.75282,0.00015,18.94033]
[1778142390775,34.47,81379.1,1.6,0.75351,0.00015,18.91296]
[1778142395812,34.46,81379.89,1.6,0.75371,0.00015,18.90161]
[1778142400845,34.46,81381.79,1.6,0.75404,0.00015,18.88834]
[1778142405880,34.45,81383.39,1.6,0.75433,0.00015,18.87691]
[1778142406887,34.45,81388.15,1.6,0.75506,0.00015,18.8477]
[1778142408902,34.45,81392.38,1.6,0.75572,0.00015,18.82139]
[1778142413936,34.44,81392.38,1.6,0.75575,0.00015,18.82]
[1778142418747,34.43,81390.27,1.6,0.75547,0.00015,18.83141]
[1778142423001,34.43,81384.33,1.6,0.75459,0.00015,18.86633]
[1778142426022,34.43,81381.83,1.6,0.75423,0.00015,18.88053]
[1778142431057,34.42,81376.35,1.6,0.75344,0.00015,18.91207]
[1778142437099,34.41,81375.47,1.6,0.75334,0.00015,18.91579]
[1778142438106,34.41,81378.28,1.6,0.75378,0.00015,18.89853]
[1778142442134,34.41,81382.48,1.6,0.75445,0.00015,18.87179]
[1778142444851,34.41,81382.6,1.6,0.75447,0.00015,18.87073]
[1778142445060,34.4,81383.58,1.6,0.75464,0.00015,18.86415]
[1778142445461,34.4,81383.58,1.6,0.75464,0.00015,18.86415]
[1778142445562,34.4,81392.73,1.6,0.75604,0.00015,18.8082]
[1778142446162,34.4,81394.89,1.6,0.75637,0.00015,18.79504]
[1778142448177,34.4,81393.77,1.6,0.75621,0.00015,18.80139]
[1778142451198,34.4,81396.11,1.6,0.75662,0.00015,18.78161]
[1778142457240,34.39,81396.37,1.6,0.75669,0.00015,18.77868]
[1778142460966,34.39,81396.34,1.6,0.75669,0.00015,18.77869]
[1778142467310,34.39,81396.19,1.6,0.7567,0.00015,18.7781]
[1778142472345,34.38,81396.52,1.6,0.75677,0.00015,18.77535]
[1778142477380,34.38,81391.65,1.6,0.75605,0.00015,18.80434]
[1778142478387,34.38,81388.99,1.6,0.75565,0.00015,18.82037]
[1778142481408,34.38,81386.16,1.6,0.75523,0.00015,18.83696]
[1778142483478,34.38,81385.7,1.6,0.75517,0.00015,18.8395]
[1778142484600,34.37,81383.96,1.6,0.75491,0.00015,18.84986]
[1778142484656,34.37,81379.1,1.6,0.75417,0.00015,18.87915]
[1778142486201,34.37,81378.1,1.6,0.75402,0.00015,18.88496]
[1778142486443,34.37,81378.12,1.6,0.75403,0.00015,18.88468]
[1778142487185,34.37,81378.12,1.6,0.75403,0.00015,18.88468]
[1778142487200,34.37,81378.12,1.6,0.75403,0.00015,18.88468]
[1778142492939,34.37,81379.22,1.6,0.75422,0.00015,18.87731]
[1778142492485,34.37,81384.76,1.6,0.75508,0.00015,18.84287]
[1778142493492,34.37,81389.79,1.6,0.75585,0.00015,18.81201]
[1778142498527,34.36,81389.91,1.6,0.75589,0.00015,18.81034]
[1778142501697,34.36,81389.47,1.6,0.75584,0.00015,18.81265]
[1778142501750,34.36,81389.47,1.6,0.75584,0.00015,18.81265]
[1778142502204,34.36,81388.76,1.6,0.75573,0.00015,18.81679]
[1778142506932,34.36,81390.9,1.6,0.75607,0.00015,18.80335]
[1778142506981,34.36,81390.9,1.6,0.75607,0.00015,18.80335]
[1778142507066,34.36,81391.6,1.6,0.75619,0.00015,18.79854]
[1778142507590,34.36,81394.54,1.6,0.75664,0.00015,18.78041]
[1778142508128,34.36,81394.54,1.6,0.75664,0.00015,18.78041]
[1778142508204,34.36,81394.54,1.6,0.75664,0.00015,18.78041]
[1778142508489,34.36,81394.54,1.6,0.75664,0.00015,18.78041]
[1778142508597,34.35,81401.23,1.6,0.75766,0.00015,18.73932]
[1778142509615,34.35,81401.23,1.6,0.75766,0.00015,18.73932]
[1778142515646,34.35,81400.85,1.6,0.75769,0.00015,18.73477]
[1778142520681,34.34,81399.49,1.6,0.75751,0.00015,18.74201]
[1778142526723,34.34,81400.06,1.6,0.75762,0.00015,18.7372]
[1778142531758,34.33,81400.96,1.6,0.75779,0.00015,18.73063]
[1778142532881,34.33,81400.96,1.6,0.75779,0.00015,18.73063]
[1778142538807,34.33,81402.53,1.6,0.75806,0.00015,18.7194]
[1778142540821,34.32,81404.78,1.6,0.75842,0.00015,18.705]
[1778142542835,34.32,81406.75,1.6,0.75873,0.00015,18.69235]
[1778142547870,34.32,81407.03,1.6,0.7588,0.00015,18.68932]
[1778142553912,34.31,81406.52,1.6,0.75876,0.00015,18.6909]
[1778142558947,34.31,81406.61,1.6,0.7588,0.00015,18.68917]
[1778142560961,34.31,81404.08,1.6,0.75843,0.00015,18.70444]
[1778142565996,34.3,81405.66,1.6,0.75869,0.00015,18.69372]
[1778142569018,34.3,81402.89,1.6,0.75829,0.00015,18.70997]
[1778142574053,34.29,81400.32,1.6,0.75796,0.00015,18.71978]
[1778142575060,34.29,81394.73,1.6,0.75712,0.00015,18.7538]
[1778142581103,34.29,81393.01,1.6,0.7569,0.00015,18.76265]
[1778142586141,34.28,81393.31,1.6,0.75699,0.00015,18.75907]
[1778142588155,34.25,81391.3,1.6,0.75689,0.00015,18.7626]
[1778142590169,34.21,81388.2,1.6,0.75662,0.00015,18.77297]
[1778142595204,34.14,81387.83,1.6,0.75703,0.00015,18.75595]
[1778142596211,34.12,81408.97,1.6,0.76035,0.00015,18.62108]
[1778142597218,34.11,81416.31,1.6,0.76156,0.00015,18.57133]
[1778142598225,34.09,81417.0,1.6,0.76175,0.00015,18.56328]
[1778142602253,34.09,81413.72,1.6,0.76128,0.00015,18.5826]
[1778142607289,34.08,81414.01,1.6,0.76134,0.00015,18.58011]
[1778142609303,34.08,81415.59,1.6,0.76158,0.00015,18.57008]
[1778142614338,34.08,81414.98,1.6,0.76151,0.00015,18.5729]
[1778142619373,34.08,81415.25,1.6,0.76158,0.00015,18.57023]
[1778142625415,34.07,81416.96,1.6,0.76187,0.00015,18.55819]
[1778142628436,34.07,81418.7,1.6,0.76215,0.00015,18.54679]
[1778142630452,34.06,81423.92,1.6,0.76298,0.00015,18.51239]
[1778142631457,34.05,81430.2,1.6,0.76402,0.00015,18.46572]
[1778142632464,34.04,81432.28,1.6,0.7644,0.00015,18.44964]
[1778142633471,34.03,81436.36,1.6,0.76508,0.00015,18.42114]
[1778142634478,34.02,81442.21,1.6,0.76602,0.00015,18.38173]
[1778142637499,34.0,81443.75,1.6,0.7664,0.00015,18.36575]
[1778142639513,33.99,81446.1,1.6,0.76684,0.00015,18.34683]
[1778142640520,33.98,81449.09,1.6,0.76733,0.00015,18.32604]
[1778142641528,33.97,81445.9,1.6,0.76689,0.00015,18.34467]
[1778142642534,33.97,81443.18,1.6,0.76652,0.00015,18.36012]
[1778142647570,33.93,81443.0,1.6,0.76671,0.00015,18.35179]
[1778142649584,33.92,81441.44,1.6,0.76656,0.00015,18.35803]
[1778142650591,33.91,81439.01,1.6,0.76624,0.00015,18.37158]
[1778142651598,33.91,81436.83,1.6,0.76595,0.00015,18.3834]
[1778142656634,33.87,81436.93,1.6,0.76618,0.00015,18.37366]
[1778142657641,33.87,81438.58,1.6,0.76647,0.00015,18.36126]
[1778142661669,33.84,81440.38,1.6,0.76692,0.00015,18.34211]
[1778142662676,33.83,81445.05,1.6,0.76768,0.00015,18.30985]
[1778142663683,33.83,81446.43,1.6,0.76789,0.00015,18.30083]
[1778142665697,33.83,81447.72,1.6,0.7681,0.00015,18.2922]
[1778142670732,33.82,81447.91,1.6,0.76815,0.00015,18.29001]
[1778142671739,33.82,81445.98,1.6,0.76786,0.00015,18.30212]
[1778142675767,33.82,81447.48,1.6,0.76811,0.00015,18.29172]
[1778142676774,33.82,81446.1,1.6,0.7679,0.00015,18.30033]
[1778142679795,33.82,81449.89,1.6,0.76849,0.00015,18.2755]
[1778142684830,33.81,81449.6,1.6,0.76847,0.00015,18.27642]
[1778142685837,33.81,81450.93,1.6,0.76867,0.00015,18.26773]
[1778142686844,33.81,81459.64,1.6,0.76998,0.00015,18.21178]
[1778142687851,33.81,81462.4,1.6,0.7704,0.00015,18.19381]
[1778142689867,33.8,81465.99,1.6,0.771,0.00015,18.16808]
[1778142690875,33.79,81468.75,1.6,0.77146,0.00015,18.14823]
[1778142691881,33.79,81471.74,1.6,0.77198,0.00015,18.12225]
[1778142692888,33.78,81475.41,1.6,0.77256,0.00015,18.09704]
[1778142693895,33.78,81477.8,1.6,0.77292,0.00015,18.08149]
[1778142696916,33.78,81476.88,1.6,0.77281,0.00015,18.08624]
[1778142697923,33.77,81475.9,1.6,0.77269,0.00015,18.09154]
[1778142700947,33.76,81471.69,1.6,0.77213,0.00015,18.11553]
[1778142701954,33.76,81467.74,1.6,0.77157,0.00015,18.13975]
[1778142702961,33.75,81465.84,1.6,0.77132,0.00015,18.15045]
[1778142705982,33.74,81463.85,1.6,0.77113,0.00015,18.15831]
[1778142711017,33.71,81464.27,1.6,0.77139,0.00015,18.14716]
[1778142717059,33.68,81463.95,1.6,0.77154,0.00015,18.14019]
[1778142719073,33.67,81458.13,1.6,0.77073,0.00015,18.17484]
[1778142720080,33.66,81456.4,1.6,0.77048,0.00015,18.18582]
[1778142721087,33.66,81453.07,1.6,0.76998,0.00015,18.20708]
[1778142722094,33.66,81451.82,1.6,0.7698,0.00015,18.2149]
[1778142724108,33.66,81450.51,1.6,0.76961,0.00015,18.22285]
[1778142730150,33.65,81450.77,1.6,0.76974,0.00015,18.21737]
[1778142732164,33.64,81452.9,1.6,0.77012,0.00015,18.2009]
[1778142735185,33.64,81451.47,1.6,0.76992,0.00015,18.20941]
[1778142741227,33.62,81452.13,1.6,0.7701,0.00015,18.20145]
[1778142744248,33.62,81448.04,1.6,0.7695,0.00015,18.22707]
[1778142745255,33.61,81445.33,1.6,0.76916,0.00015,18.24176]
[1778142747269,33.59,81435.08,1.6,0.76774,0.00015,18.30193]
[1778142748276,33.59,81431.24,1.6,0.76716,0.00015,18.32623]
[1778142749283,33.58,81429.72,1.6,0.76702,0.00015,18.33223]
[1778142751297,33.57,81431.48,1.6,0.76733,0.00015,18.31556]
[1778142753311,33.57,81437.53,1.6,0.76826,0.00015,18.2762]
[1778142754318,33.57,81439.3,1.6,0.76857,0.00015,18.26289]
[1778142759353,33.54,81439.58,1.6,0.76881,0.00015,18.25257]
[1778142763381,33.5,81435.2,1.6,0.76838,0.00015,18.27075]
[1778142765395,33.49,81432.98,1.6,0.76811,0.00015,18.28177]
[1778142770430,33.46,81432.57,1.6,0.76825,0.00015,18.27544]
[1778142771437,33.45,81431.02,1.6,0.76806,0.00015,18.28368]
[1778142774458,33.43,81434.07,1.6,0.76865,0.00015,18.25858]
[1778142775465,33.43,81436.18,1.6,0.76901,0.00015,18.2431]
[1778142776472,33.42,81427.59,1.6,0.76773,0.00015,18.29715]
[1778142779493,33.41,81426.14,1.6,0.76761,0.00015,18.3024]
[1778142785535,33.35,81425.9,1.6,0.76796,0.00015,18.287]
[1778142787549,33.34,81428.49,1.6,0.76837,0.00015,18.26936]
[1778142794598,33.34,81425.94,1.6,0.76802,0.00015,18.28413]
[1778142795605,33.34,81424.04,1.6,0.76774,0.00015,18.29618]
[1778142796612,33.34,81418.7,1.6,0.76692,0.00015,18.33072]
[1778142797619,33.33,81413.02,1.6,0.76606,0.00015,18.36705]
[1778142804669,33.33,81412.0,1.6,0.76594,0.00015,18.37212]
[1778142809705,33.3,81412.05,1.6,0.76615,0.00015,18.36265]
[1778142814740,33.29,81412.26,1.6,0.76625,0.00015,18.35547]
[1778142815747,33.29,81410.2,1.6,0.76593,0.00015,18.36859]
[1778142817761,33.29,81408.1,1.6,0.76562,0.00015,18.38175]
[1778142818768,33.29,81403.71,1.6,0.76495,0.00015,18.40985]
[1778142823803,33.29,81402.78,1.6,0.76483,0.00015,18.41467]
[1778142824811,33.29,81400.99,1.6,0.76456,0.00015,18.42596]
[1778142827831,33.28,81404.26,1.6,0.76508,0.00015,18.4042]
[1778142832866,33.28,81404.21,1.6,0.7651,0.00015,18.40331]
[1778142834072,33.28,81404.21,1.6,0.7651,0.00015,18.40331]
[1778142834317,33.28,81404.21,1.6,0.7651,0.00015,18.40331]
[1778142834167,33.28,81397.02,1.6,0.764,0.00015,18.44931]
[1778142834883,33.28,81385.18,1.6,0.76217,0.00016,18.52509]
[1778142835890,33.28,81385.81,1.6,0.76228,0.00016,18.52078]
[1778142837671,33.27,81385.45,1.6,0.76223,0.00016,18.52282]
[1778142837676,33.27,81385.45,1.6,0.76223,0.00016,18.52282]
[1778142837770,33.27,81385.45,1.6,0.76223,0.00016,18.52282]
[1778142838846,33.27,81385.63,1.6,0.76226,0.00016,18.52139]
[1778142838947,33.27,81385.63,1.6,0.76226,0.00016,18.52139]
[1778142839953,33.27,81385.56,1.6,0.76226,0.00016,18.52152]
[1778142840205,33.27,81385.56,1.6,0.76226,0.00016,18.52152]
[1778142840301,33.27,81385.59,1.6,0.76227,0.00016,18.52106]
[1778142842385,33.27,81385.73,1.6,0.7623,0.00016,18.51951]
[1778142842448,33.27,81385.73,1.6,0.7623,0.00016,18.51951]
[1778142843946,33.27,81377.59,1.6,0.76105,0.00016,18.57107]
[1778142845774,33.26,81377.61,1.6,0.76112,0.00016,18.56836]
[1778142845957,33.26,81377.61,1.6,0.76112,0.00016,18.56836]
[1778142849331,33.25,81377.8,1.6,0.76122,0.00016,18.56411]
[1778142849346,33.25,81377.73,1.6,0.76121,0.00016,18.5643]
[1778142849449,33.25,81377.73,1.6,0.76121,0.00016,18.5643]
[1778142849988,33.24,81364.27,1.6,0.75912,0.00016,18.64991]
[1778142850995,33.23,81359.45,1.6,0.75843,0.00016,18.67762]
[1778142852940,33.23,81359.06,1.6,0.75842,0.00016,18.67803]
[1778142852950,33.23,81359.06,1.6,0.75842,0.00016,18.67803]
[1778142856318,33.2,81355.16,1.6,0.75796,0.00016,18.69641]
[1778142857855,33.19,81353.42,1.6,0.75776,0.00016,18.70416]
[1778142857902,33.19,81353.42,1.6,0.75776,0.00016,18.70416]
[1778142857906,33.19,81353.42,1.6,0.75776,0.00016,18.70416]
[1778142857949,33.19,81353.42,1.6,0.75776,0.00016,18.70416]
[1778142859540,33.17,81353.2,1.6,0.75783,0.00016,18.70144]
[1778142859703,33.17,81353.2,1.6,0.75783,0.00016,18.70144]
[1778142860843,33.17,81353.71,1.6,0.75796,0.00016,18.69616]
[1778142860893,33.17,81353.71,1.6,0.75796,0.00016,18.69616]
[1778142860899,33.17,81353.71,1.6,0.75796,0.00016,18.69616]
[1778142860950,33.17,81353.71,1.6,0.75796,0.00016,18.69616]
[1778142861166,33.17,81353.71,1.6,0.75796,0.00016,18.69616]
[1778142861212,33.17,81353.71,1.6,0.75796,0.00016,18.69616]
[1778142861290,33.16,81353.71,1.6,0.758,0.00016,18.69419]
[1778142862072,33.15,81363.22,1.6,0.75957,0.00016,18.63043]
[1778142863079,33.15,81369.36,1.6,0.76054,0.00016,18.59091]
[1778142864086,33.15,81363.64,1.6,0.75965,0.00016,18.6273]
[1778142864399,33.15,81363.64,1.6,0.75965,0.00016,18.6273]
[1778142864402,33.15,81363.64,1.6,0.75965,0.00016,18.6273]
[1778142864448,33.15,81363.64,1.6,0.75965,0.00016,18.6273]
[1778142865864,33.14,81362.22,1.6,0.75943,0.00016,18.63614]
[1778142865951,33.14,81362.22,1.6,0.75943,0.00016,18.63614]
[1778142868609,33.14,81364.44,1.6,0.75979,0.00016,18.62146]
[1778142868662,33.14,81364.44,1.6,0.75979,0.00016,18.62146]
[1778142868701,33.14,81364.44,1.6,0.75979,0.00016,18.62146]
[1778142869072,33.14,81364.44,1.6,0.75979,0.00016,18.62146]
[1778142869097,33.14,81364.44,1.6,0.75979,0.00016,18.62146]
[1778142869199,33.14,81364.44,1.6,0.75979,0.00016,18.62146]
[1778142869301,33.14,81363.79,1.6,0.75969,0.00016,18.62539]
[1778142872297,33.14,81367.65,1.6,0.76035,0.00016,18.5954]
[1778142873161,33.14,81369.72,1.6,0.76068,0.00016,18.58194]
[1778142873202,33.14,81369.72,1.6,0.76068,0.00016,18.58194]
[1778142875534,33.14,81369.78,1.6,0.7607,0.00016,18.58102]
[1778142875545,33.14,81369.78,1.6,0.7607,0.00016,18.58102]
[1778142875555,33.14,81369.78,1.6,0.7607,0.00016,18.58102]
[1778142875571,33.14,81369.78,1.6,0.7607,0.00016,18.58102]
[1778142875609,33.14,81369.78,1.6,0.7607,0.00016,18.58102]
[1778142875707,33.14,81369.78,1.6,0.7607,0.00016,18.58102]
[1778142875995,33.14,81369.78,1.6,0.7607,0.00016,18.58102]
[1778142876201,33.14,81369.78,1.6,0.7607,0.00016,18.58102]
[1778142876303,33.14,81369.41,1.6,0.76064,0.00016,18.58321]
[1778142876802,33.14,81369.41,1.6,0.76064,0.00016,18.58321]
[1778142876855,33.14,81369.41,1.6,0.76064,0.00016,18.58321]
[1778142878761,33.14,81367.6,1.6,0.76037,0.00016,18.59444]
[1778142878949,33.14,81367.6,1.6,0.76037,0.00016,18.59444]
[1778142879975,33.13,81364.44,1.6,0.75988,0.00016,18.61448]
[1778142880027,33.13,81364.44,1.6,0.75988,0.00016,18.61448]
[1778142880036,33.13,81364.44,1.6,0.75988,0.00016,18.61448]
[1778142880202,33.13,81364.44,1.6,0.75988,0.00016,18.61448]
[1778142881837,33.13,81363.68,1.6,0.75977,0.00016,18.61902]
[1778142881899,33.13,81363.68,1.6,0.75977,0.00016,18.61902]
[1778142881950,33.13,81363.68,1.6,0.75977,0.00016,18.61902]
[1778142881997,33.13,81363.68,1.6,0.75977,0.00016,18.61902]
[1778142882199,33.13,81363.68,1.6,0.75977,0.00016,18.61902]
[1778142882212,33.13,81362.37,1.6,0.75957,0.00016,18.62715]
[1778142882406,33.13,81362.37,1.6,0.75957,0.00016,18.62715]
[1778142882449,33.13,81362.37,1.6,0.75957,0.00016,18.62715]
[1778142883219,33.13,81362.52,1.6,0.7596,0.00016,18.62593]
[1778142885241,33.13,81362.13,1.6,0.75954,0.00016,18.62817]
[1778142885448,33.13,81362.16,1.6,0.75955,0.00016,18.62773]
[1778142888316,33.13,81362.85,1.6,0.75967,0.00016,18.62281]
[1778142889950,33.13,81360.17,1.6,0.75926,0.00016,18.63945]
[1778142890268,33.13,81351.8,1.6,0.75795,0.00016,18.69271]
[1778142891808,33.12,81351.04,1.6,0.75787,0.00016,18.69581]
[1778142891861,33.12,81351.04,1.6,0.75787,0.00016,18.69581]
[1778142891949,33.12,81351.04,1.6,0.75787,0.00016,18.69581]
[1778142892282,33.11,81343.54,1.6,0.75673,0.00016,18.74175]
[1778142894296,33.1,81349.04,1.6,0.7577,0.00016,18.70264]
[1778142894628,33.1,81349.04,1.6,0.7577,0.00016,18.70264]
[1778142894704,33.1,81349.04,1.6,0.7577,0.00016,18.70264]
[1778142896326,33.09,81348.87,1.6,0.75771,0.00016,18.70195]
[1778142896378,33.09,81348.87,1.6,0.75771,0.00016,18.70195]
[1778142896388,33.08,81348.03,1.6,0.75762,0.00016,18.70555]
[1778142896451,33.08,81348.03,1.6,0.75762,0.00016,18.70555]
[1778142896593,33.08,81348.03,1.6,0.75762,0.00016,18.70555]
[1778142897317,33.08,81348.79,1.6,0.75779,0.00016,18.69893]
[1778142897631,33.08,81348.79,1.6,0.75779,0.00016,18.69893]
[1778142897699,33.08,81348.79,1.6,0.75779,0.00016,18.69893]
[1778142897703,33.08,81348.79,1.6,0.75779,0.00016,18.69893]
[1778142897951,33.08,81348.79,1.6,0.75779,0.00016,18.69893]
[1778142900339,33.08,81358.03,1.6,0.75925,0.00016,18.63947]
[1778142900952,33.08,81358.03,1.6,0.75925,0.00016,18.63947]
[1778142901203,33.08,81358.03,1.6,0.75925,0.00016,18.63947]
[1778142904149,33.08,81353.38,1.6,0.75852,0.00016,18.66906]
[1778142904206,33.08,81353.38,1.6,0.75852,0.00016,18.66906]
[1778142905190,33.07,81350.95,1.6,0.75814,0.00016,18.68442]
[1778142905195,33.07,81350.95,1.6,0.75814,0.00016,18.68442]
[1778142905241,33.07,81350.95,1.6,0.75814,0.00016,18.68442]
[1778142905373,33.07,81351.07,1.6,0.75816,0.00016,18.68356]
[1778142905451,33.07,81351.07,1.6,0.75816,0.00016,18.68356]
[1778142905711,33.07,81351.07,1.6,0.75816,0.00016,18.68356]
[1778142905955,33.07,81351.07,1.6,0.75816,0.00016,18.68356]
[1778142906380,33.07,81351.32,1.6,0.75821,0.00016,18.68187]
[1778142907389,33.07,81356.69,1.6,0.75905,0.00016,18.64747]
[1778142908277,33.07,81356.69,1.6,0.75905,0.00016,18.64747]
[1778142908332,33.07,81356.69,1.6,0.75905,0.00016,18.64747]
[1778142908448,33.07,81361.0,1.6,0.75973,0.00016,18.6198]
[1778142910496,33.07,81361.83,1.6,0.75987,0.00016,18.61433]
[1778142910697,33.07,81361.83,1.6,0.75987,0.00016,18.61433]
[1778142911080,33.07,81361.83,1.6,0.75987,0.00016,18.61433]
[1778142911132,33.07,81361.83,1.6,0.75987,0.00016,18.61433]
[1778142911187,33.07,81361.83,1.6,0.75987,0.00016,18.61433]
[1778142911204,33.07,81361.83,1.6,0.75987,0.00016,18.61433]
[1778142911288,33.07,81361.89,1.6,0.75989,0.00016,18.61357]
[1778142911451,33.07,81361.89,1.6,0.75989,0.00016,18.61357]
[1778142911699,33.07,81361.89,1.6,0.75989,0.00016,18.61357]
[1778142911800,33.07,81361.77,1.6,0.75987,0.00016,18.61409]
[1778142913546,33.07,81361.34,1.6,0.75981,0.00016,18.61685]
[1778142913698,33.07,81361.34,1.6,0.75981,0.00016,18.61685]
[1778142916625,33.07,81360.67,1.6,0.75972,0.00016,18.6204]
[1778142916701,33.07,81360.67,1.6,0.75972,0.00016,18.6204]
[1778142918442,33.05,81357.64,1.6,0.75936,0.00016,18.63474]
[1778142918448,33.05,81357.64,1.6,0.75936,0.00016,18.63474]
[1778142918494,33.05,81357.64,1.6,0.75936,0.00016,18.63474]
[1778142918700,33.05,81357.64,1.6,0.75936,0.00016,18.63474]
[1778142918845,33.05,81357.64,1.6,0.75936,0.00016,18.63474]
[1778142918949,33.05,81357.64,1.6,0.75936,0.00016,18.63474]
[1778142919034,33.04,81357.57,1.6,0.75943,0.00016,18.63203]
[1778142919717,33.04,81357.57,1.6,0.75943,0.00016,18.63203]
[1778142919950,33.04,81357.57,1.6,0.75943,0.00016,18.63203]
[1778142920195,33.04,81357.57,1.6,0.75943,0.00016,18.63203]
[1778142921949,33.04,81358.46,1.6,0.75957,0.00016,18.62608]
[1778142921999,33.03,81358.37,1.6,0.75957,0.00016,18.62618]
[1778142923950,33.03,81358.37,1.6,0.75957,0.00016,18.62594]
[1778142930272,33.01,81360.09,1.6,0.75997,0.00016,18.60949]
[1778142930324,33.01,81360.09,1.6,0.75997,0.00016,18.60949]
[1778142930373,33.0,81357.55,1.6,0.75967,0.00016,18.62155]
[1778142930449,33.0,81357.55,1.6,0.75967,0.00016,18.62155]
[1778142931313,33.0,81357.55,1.6,0.75967,0.00016,18.62155]
[1778142931451,32.99,81357.23,1.6,0.75971,0.00016,18.61653]
[1778142934400,32.98,81356.6,1.6,0.75967,0.00016,18.61836]
[1778142934781,32.97,81356.87,1.6,0.75976,0.00016,18.6145]
[1778142934834,32.97,81356.87,1.6,0.75976,0.00016,18.6145]
[1778142934949,32.97,81356.87,1.6,0.75976,0.00016,18.6145]
[1778142934998,32.97,81351.6,1.6,0.75898,0.00016,18.646]
[1778142936987,32.97,81350.67,1.6,0.75884,0.00016,18.65196]
[1778142937039,32.97,81350.67,1.6,0.75884,0.00016,18.65196]
[1778142937040,32.97,81350.67,1.6,0.75884,0.00016,18.65196]
[1778142937203,32.97,81350.67,1.6,0.75884,0.00016,18.65196]
[1778142937303,32.96,81350.06,1.6,0.75875,0.00016,18.65538]
[1778142937476,32.96,81350.06,1.6,0.75875,0.00016,18.65538]
[1778142937701,32.96,81350.06,1.6,0.75875,0.00016,18.65538]
[1778142943794,32.93,81351.79,1.6,0.75926,0.00016,18.63442]
[1778142943848,32.93,81351.79,1.6,0.75926,0.00016,18.63442]
[1778142943949,32.93,81351.79,1.6,0.75926,0.00016,18.63442]
[1778142945886,32.91,81352.34,1.6,0.75945,0.00016,18.62635]
[1778142945938,32.91,81352.34,1.6,0.75945,0.00016,18.62635]
[1778142945953,32.91,81352.34,1.6,0.75945,0.00016,18.62635]
[1778142945991,32.91,81352.34,1.6,0.75945,0.00016,18.62635]
[1778142946039,32.89,81352.4,1.6,0.75957,0.00016,18.62166]
[1778142951697,32.86,81350.77,1.6,0.75955,0.00016,18.62181]
[1778142953006,32.86,81350.77,1.6,0.75955,0.00016,18.62181]
[1778142953121,32.86,81350.77,1.6,0.75955,0.00016,18.62181]
[1778142953199,32.86,81350.77,1.6,0.75955,0.00016,18.62181]
[1778142953286,32.85,81346.47,1.6,0.75888,0.00016,18.64909]
[1778142955629,32.85,81348.42,1.6,0.75925,0.00016,18.63418]
[1778142955654,32.85,81348.42,1.6,0.75925,0.00016,18.63418]
[1778142955681,32.85,81348.42,1.6,0.75925,0.00016,18.63418]
[1778142955703,32.85,81348.42,1.6,0.75925,0.00016,18.63418]
[1778142955730,32.84,81348.42,1.6,0.75926,0.00016,18.63374]
[1778142959158,32.84,81348.36,1.6,0.75926,0.00016,18.63369]
[1778142959191,32.84,81348.36,1.6,0.75926,0.00016,18.63369]
[1778142959198,32.84,81348.36,1.6,0.75926,0.00016,18.63369]
[1778142959209,32.84,81348.36,1.6,0.75926,0.00016,18.63369]
[1778142960760,32.84,81354.81,1.6,0.76029,0.00016,18.59143]
[1778142961834,32.84,81354.81,1.6,0.76029,0.00016,18.59143]
[1778142961955,32.84,81354.81,1.6,0.76029,0.00016,18.59143]
[1778142961983,32.84,81354.81,1.6,0.76029,0.00016,18.59143]
[1778142962045,32.84,81354.81,1.6,0.76029,0.00016,18.59143]
[1778142962052,32.84,81355.34,1.6,0.76038,0.00016,18.58783]
[1778142962618,32.84,81355.34,1.6,0.76038,0.00016,18.58783]
[1778142962621,32.84,81355.34,1.6,0.76038,0.00016,18.58783]
[1778142962704,32.84,81355.34,1.6,0.76038,0.00016,18.58783]
[1778142962774,32.84,81355.11,1.6,0.76035,0.00016,18.58914]
[1778142964908,32.84,81354.67,1.6,0.76029,0.00016,18.59169]
[1778142964948,32.84,81354.67,1.6,0.76029,0.00016,18.59169]
[1778142966842,32.84,81355.2,1.6,0.76039,0.00016,18.58767]
[1778142966893,32.84,81355.2,1.6,0.76039,0.00016,18.58767]
[1778142966948,32.84,81355.2,1.6,0.76039,0.00016,18.58767]
[1778142967046,32.83,81355.63,1.6,0.76046,0.00016,18.5846]
[1778142967978,32.83,81355.63,1.6,0.76046,0.00016,18.5846]
[1778142968008,32.83,81355.63,1.6,0.76046,0.00016,18.5846]
[1778142968199,32.83,81355.63,1.6,0.76046,0.00016,18.5846]
[1778142968300,32.83,81362.12,1.6,0.76149,0.00016,18.54229]
[1778142968493,32.83,81362.12,1.6,0.76149,0.00016,18.54229]
[1778142968700,32.83,81362.12,1.6,0.76149,0.00016,18.54229]
[1778142969173,32.83,81362.12,1.6,0.76149,0.00016,18.54229]
[1778142969255,32.83,81365.45,1.6,0.76202,0.00016,18.52035]
[1778142971952,32.83,81365.21,1.6,0.762,0.00016,18.52127]
[1778142972844,32.83,81366.53,1.6,0.76222,0.00016,18.51206]
[1778142973851,32.83,81362.67,1.6,0.76162,0.00016,18.5368]
[1778142974858,32.83,81360.61,1.6,0.76131,0.00016,18.54982]
[1778142979893,32.82,81360.58,1.6,0.76134,0.00016,18.54827]
[1778142980526,32.82,81360.58,1.6,0.76134,0.00016,18.54827]
[1778142980578,32.82,81360.58,1.6,0.76134,0.00016,18.54827]
[1778142980900,32.82,81361.07,1.6,0.76143,0.00016,18.54475]
[1778142983951,32.82,81360.36,1.6,0.76132,0.00016,18.54902]
[1778142984050,32.81,81360.08,1.6,0.7613,0.00016,18.55015]
[1778142987949,32.81,81352.44,1.6,0.76012,0.00016,18.59847]
[1778142988956,32.81,81343.2,1.6,0.75865,0.00016,18.65792]
[1778142993991,32.8,81341.71,1.6,0.75854,0.00016,18.65921]
[1778142994998,32.8,81332.67,1.6,0.7571,0.00016,18.7171]
[1778142997017,32.78,81336.3,1.6,0.75776,0.00016,18.69039]
[1778143002052,32.77,81335.78,1.6,0.75777,0.00016,18.68995]
[1778143007087,32.76,81335.23,1.6,0.75772,0.00016,18.69217]
[1778143010108,32.76,81333.31,1.6,0.75743,0.00016,18.70374]
[1778143012122,32.76,81338.26,1.6,0.75823,0.00016,18.67133]
[1778143013129,32.76,81341.66,1.6,0.75878,0.00016,18.64916]
[1778143015143,32.76,81343.56,1.6,0.75909,0.00016,18.63648]
[1778143016150,32.76,81345.59,1.6,0.75942,0.00016,18.62316]
[1778143019172,32.75,81347.97,1.6,0.75981,0.00016,18.6072]
[1778143024207,32.75,81346.11,1.6,0.75953,0.00016,18.6184]
[1778143029242,32.75,81344.15,1.6,0.75924,0.00016,18.63015]
[1778143031256,32.75,81346.2,1.6,0.75958,0.00016,18.6165]
[1778143032263,32.75,81347.39,1.6,0.75977,0.00016,18.60861]
[1778143037298,32.74,81347.63,1.6,0.75983,0.00016,18.60615]
[1778143042333,32.74,81347.0,1.6,0.75975,0.00016,18.6093]
[1778143047368,32.74,81347.93,1.6,0.75992,0.00016,18.60235]
[1778143050426,32.73,81347.97,1.6,0.75993,0.00016,18.60192]
[1778143050514,32.73,81353.52,1.6,0.76082,0.00016,18.56557]
[1778143051396,32.73,81354.96,1.6,0.76109,0.00016,18.55123]
[1778143052403,32.73,81358.04,1.6,0.76158,0.00016,18.53108]
[1778143057438,32.73,81358.32,1.6,0.76164,0.00016,18.52874]
[1778143058445,32.73,81349.48,1.6,0.76024,0.00016,18.58605]
[1778143059531,32.73,81349.48,1.6,0.76024,0.00016,18.58605]
[1778143059452,32.73,81343.09,1.6,0.75923,0.00016,18.62726]
[1778143059669,32.73,81343.09,1.6,0.75923,0.00016,18.62726]
[1778143059700,32.73,81343.09,1.6,0.75923,0.00016,18.62726]
[1778143059880,32.73,81343.09,1.6,0.75923,0.00016,18.62726]
[1778143059955,32.73,81343.09,1.6,0.75923,0.00016,18.62726]
[1778143060459,32.73,81343.42,1.6,0.75928,0.00016,18.62491]
[1778143064488,32.73,81340.58,1.6,0.75885,0.00016,18.64243]
[1778143066502,32.72,81337.96,1.6,0.75845,0.00016,18.65889]
[1778143071538,32.72,81337.41,1.6,0.75839,0.00016,18.66125]
[1778143072545,32.72,81333.03,1.6,0.75769,0.00016,18.68927]
[1778143073552,32.72,81329.55,1.6,0.75714,0.00016,18.71152]
[1778143078587,32.71,81327.19,1.6,0.75679,0.00016,18.72577]
[1778143079594,32.71,81325.09,1.6,0.75645,0.00016,18.73908]
[1778143080601,32.71,81322.95,1.6,0.75612,0.00016,18.75263]
[1778143083219,32.7,81322.85,1.6,0.75615,0.00016,18.75111]
[1778143083320,32.69,81312.23,1.6,0.75454,0.00016,18.81543]
[1778143083622,32.69,81309.61,1.6,0.75412,0.00016,18.83219]
[1778143086643,32.67,81306.79,1.6,0.75379,0.00016,18.84478]
[1778143089953,32.67,81306.57,1.6,0.75377,0.00016,18.84579]
[1778143090299,32.66,81304.11,1.6,0.75343,0.00016,18.85919]
[1778143090671,32.66,81301.22,1.6,0.75296,0.00016,18.87763]
[1778143095706,32.62,81300.85,1.6,0.75318,0.00016,18.86848]
[1778143101540,32.6,81301.3,1.6,0.75332,0.00016,18.86279]
[1778143102756,32.6,81298.62,1.6,0.7529,0.00016,18.87928]
[1778143103763,32.6,81293.65,1.6,0.7521,0.00016,18.91079]
[1778143106784,32.57,81296.58,1.6,0.75276,0.00016,18.8847]
[1778143108798,32.56,81300.34,1.6,0.75349,0.00016,18.85592]
[1778143113833,32.53,81299.69,1.6,0.75361,0.00016,18.84732]
[1778143114840,32.52,81297.32,1.6,0.75323,0.00016,18.86235]
[1778143118868,32.51,81292.99,1.6,0.75263,0.00016,18.88571]
[1778143119875,32.51,81290.23,1.6,0.75219,0.00016,18.90318]
[1778143120882,32.51,81280.21,1.6,0.75056,0.00016,18.96692]
[1778143122416,32.51,81274.68,1.6,0.74966,0.00016,19.00207]
[1778143122896,32.51,81277.4,1.6,0.7501,0.00016,18.98477]
[1778143124031,32.51,81281.21,1.6,0.75073,0.00016,18.96033]
[1778143129945,32.5,81284.46,1.6,0.75127,0.00016,18.93908]
[1778143130954,32.5,81287.12,1.6,0.75171,0.00016,18.92198]
[1778143131961,32.5,81295.77,1.6,0.75312,0.00016,18.86651]
[1778143133172,32.5,81298.27,1.6,0.75353,0.00016,18.85044]
[1778143135990,32.5,81295.64,1.6,0.75311,0.00016,18.86699]
[1778143140022,32.5,81297.74,1.6,0.75347,0.00016,18.85243]
[1778143145057,32.49,81296.6,1.6,0.75332,0.00016,18.85841]
[1778143150092,32.49,81296.29,1.6,0.7533,0.00016,18.85906]
[1778143154120,32.48,81299.05,1.6,0.75378,0.00016,18.84026]
[1778143157720,32.48,81299.35,1.6,0.75385,0.00016,18.83756]
[1778143158148,32.48,81306.26,1.6,0.75497,0.00016,18.79281]
[1778143159155,32.48,81311.94,1.6,0.7559,0.00016,18.75585]
[1778143160162,32.48,81306.12,1.6,0.75496,0.00016,18.7932]
[1778143165197,32.47,81304.62,1.6,0.75475,0.00016,18.80149]
[1778143170232,32.47,81307.2,1.6,0.7552,0.00016,18.78344]
[1778143175268,32.46,81308.58,1.6,0.7555,0.00016,18.76831]
[1778143180303,32.46,81309.35,1.6,0.75566,0.00016,18.76193]
[1778143185338,32.45,81309.0,1.6,0.75563,0.00016,18.76298]
[1778143188359,32.45,81315.19,1.6,0.75665,0.00016,18.72216]
[1778143189366,32.45,81320.46,1.6,0.7575,0.00016,18.68772]
[1778143192387,32.45,81322.8,1.6,0.75789,0.00016,18.67194]
[1778143196415,32.44,81325.67,1.6,0.75838,0.00016,18.65241]
[1778143201452,32.44,81329.24,1.6,0.75897,0.00016,18.62816]
[1778143202458,32.44,81326.62,1.6,0.75856,0.00016,18.64507]
[1778143204472,32.44,81322.49,1.6,0.7579,0.00016,18.67162]
[1778143209507,32.43,81322.55,1.6,0.75793,0.00016,18.67032]
[1778143211521,32.43,81313.68,1.6,0.75651,0.00016,18.72758]
[1778143212528,32.43,81310.61,1.6,0.75602,0.00016,18.74723]
[1778143217595,32.43,81310.35,1.6,0.75601,0.00016,18.74757]
[1778143222630,32.42,81310.18,1.6,0.75602,0.00016,18.7473]
[1778143224644,32.42,81308.01,1.6,0.75568,0.00016,18.7608]
[1778143229679,32.41,81306.56,1.6,0.75547,0.00016,18.76893]
[1778143234715,32.41,81307.61,1.6,0.7557,0.00016,18.75641]
[1778143242774,32.41,81304.3,1.6,0.7552,0.00016,18.77646]
[1778143246802,32.4,81300.94,1.6,0.75467,0.00016,18.79743]
[1778143247809,32.4,81297.72,1.6,0.75415,0.00016,18.81801]
[1778143249823,32.4,81294.64,1.6,0.75366,0.00016,18.83752]
[1778143255865,32.4,81295.95,1.6,0.75389,0.00016,18.82832]
[1778143256872,32.4,81298.17,1.6,0.75426,0.00016,18.81387]
[1778143261908,32.39,81296.83,1.6,0.75406,0.00016,18.82151]
[1778143264699,32.39,81297.09,1.6,0.75411,0.00016,18.81961]
[1778143265937,32.39,81293.17,1.6,0.75348,0.00016,18.84444]
[1778143268664,32.39,81292.71,1.6,0.75341,0.00016,18.84717]
[1778143274722,32.39,81292.5,1.6,0.7534,0.00016,18.84771]
[1778143274747,32.39,81293.43,1.6,0.75356,0.00016,18.84135]
[1778143279028,32.38,81296.99,1.6,0.75416,0.00016,18.81746]
[1778143280040,32.38,81301.41,1.6,0.75489,0.00016,18.78867]
[1778143281047,32.38,81304.85,1.6,0.75545,0.00016,18.76619]
[1778143282054,32.38,81309.85,1.6,0.75626,0.00016,18.73359]
[1778143285089,32.38,81307.75,1.6,0.75594,0.00016,18.74665]
[1778143286096,32.38,81310.11,1.6,0.75633,0.00016,18.7309]
[1778143287103,32.38,81307.43,1.6,0.7559,0.00016,18.74809]
[1778143290124,32.37,81301.17,1.6,0.7549,0.00016,18.7882]
[1778143291131,32.37,81296.81,1.6,0.75423,0.00016,18.81117]
[1778143293145,32.37,81299.56,1.6,0.75469,0.00016,18.79293]
[1778143294152,32.37,81302.35,1.6,0.75515,0.00016,18.77461]
[1778143299187,32.37,81301.31,1.6,0.75501,0.00016,18.78013]
[1778143301201,32.36,81297.68,1.6,0.75443,0.00016,18.8031]
[1778143306236,32.36,81296.67,1.6,0.7543,0.00016,18.80823]
[1778143309257,32.36,81293.47,1.6,0.7538,0.00016,18.82814]
[1778143310264,32.35,81289.94,1.6,0.75323,0.00016,18.8507]
[1778143312278,32.35,81284.86,1.6,0.75241,0.00016,18.88294]
[1778143313285,32.35,81281.63,1.6,0.75189,0.00016,18.90355]
[1778143315299,32.35,81276.18,1.6,0.751,0.00016,18.93817]
[1778143316306,32.35,81271.88,1.6,0.7503,0.00016,18.9656]
[1778143319327,32.35,81268.33,1.6,0.74972,0.00016,18.98788]
[1778143321341,32.35,81263.21,1.6,0.74889,0.00016,19.02034]
[1778143324101,32.35,81261.65,1.6,0.74863,0.00016,19.03011]
[1778143324362,32.35,81256.23,1.6,0.74774,0.00017,19.0645]
[1778143326376,32.34,81252.56,1.6,0.74717,0.00017,19.08632]
[1778143328391,32.33,81255.43,1.6,0.74768,0.00017,19.0665]
[1778143333426,32.33,81255.09,1.6,0.74764,0.00017,19.06804]
[1778143338461,32.33,81253.86,1.6,0.74747,0.00017,19.07466]
[1778143341619,32.33,81248.46,1.6,0.74659,0.00017,19.10841]
[1778143342704,32.33,81248.46,1.6,0.74659,0.00017,19.10841]
[1778143348533,32.32,81248.94,1.6,0.7467,0.00017,19.10422]
[1778143352095,32.32,81248.86,1.6,0.74673,0.00017,19.09943]
[1778143352561,32.32,81245.85,1.6,0.74624,0.00017,19.11835]
[1778143356589,32.32,81249.27,1.6,0.74682,0.00017,19.09591]
[1778143357596,32.31,81251.82,1.6,0.74729,0.00017,19.0781]
[1778143360619,32.31,81253.87,1.6,0.74764,0.00017,19.06467]
[1778143364647,32.3,81256.93,1.6,0.74816,0.00017,19.04451]
[1778143365654,32.3,81259.79,1.6,0.74864,0.00017,19.02607]
[1778143366661,32.29,81263.01,1.6,0.74924,0.00017,19.0027]
[1778143367668,32.29,81265.95,1.6,0.74973,0.00016,18.98365]
[1778143370689,32.29,81268.54,1.6,0.75018,0.00016,18.96636]
[1778143372703,32.29,81270.78,1.6,0.75056,0.00016,18.95157]
[1778143373716,32.29,81270.78,1.6,0.75056,0.00016,18.95157]
[1778143373810,32.29,81271.01,1.6,0.7506,0.00016,18.94989]
[1778143375724,32.29,81266.81,1.6,0.74992,0.00016,18.97641]
[1778143380759,32.28,81265.53,1.6,0.74973,0.00016,18.98344]
[1778143384787,32.28,81268.07,1.6,0.75018,0.00016,18.96625]
[1778143385794,32.28,81271.84,1.6,0.7508,0.00016,18.94184]
[1778143390829,32.27,81272.4,1.6,0.75092,0.00016,18.93727]
[1778143394857,32.27,81274.75,1.6,0.75132,0.00016,18.9214]
[1778143398885,32.27,81277.15,1.6,0.75174,0.00016,18.90522]
[1778143399892,32.27,81279.25,1.6,0.75209,0.00016,18.89152]
[1778143400900,32.27,81283.24,1.6,0.75274,0.00016,18.86561]
[1778143405936,32.26,81284.24,1.6,0.75293,0.00016,18.85843]
[1778143407949,32.26,81287.2,1.6,0.75342,0.00016,18.83902]
[1778143412984,32.26,81287.11,1.6,0.75345,0.00016,18.83418]
[1778143413992,32.26,81282.25,1.6,0.75266,0.00016,18.86548]
[1778143418020,32.26,81279.51,1.6,0.75222,0.00016,18.88262]
[1778143421041,32.26,81277.04,1.6,0.75183,0.00016,18.8981]
[1778143426076,32.25,81278.94,1.6,0.75217,0.00016,18.88487]
[1778143431111,32.25,81278.8,1.6,0.75218,0.00016,18.88446]
[1778143436146,32.24,81277.63,1.6,0.75202,0.00016,18.89069]
[1778143441181,32.24,81278.05,1.6,0.75212,0.00016,18.88664]
[1778143446216,32.23,81278.25,1.6,0.75218,0.00016,18.88404]
[1778143451251,32.23,81276.91,1.6,0.75199,0.00016,18.89138]
[1778143453265,32.22,81271.55,1.6,0.75112,0.00016,18.92539]
[1778143454272,32.22,81268.54,1.6,0.75064,0.00016,18.94431]
[1778143456286,32.22,81266.43,1.6,0.7503,0.00017,18.95746]
[1778143459307,32.22,81262.68,1.6,0.7497,0.00017,18.98089]
[1778143464342,32.21,81261.49,1.6,0.74953,0.00017,18.98737]
[1778143471391,32.21,81259.72,1.6,0.74932,0.00017,18.99222]
[1778143474412,32.2,81257.36,1.6,0.74894,0.00017,19.00658]
[1778143475419,32.2,81259.69,1.6,0.74934,0.00017,18.9914]
[1778143480454,32.2,81260.32,1.6,0.74947,0.00017,18.98617]
[1778143487503,32.19,81261.63,1.6,0.74973,0.00017,18.97613]
[1778143488510,32.19,81257.91,1.6,0.74912,0.00017,18.99976]
[1778143493545,32.19,81257.07,1.6,0.74901,0.00017,19.00388]
[1778143497573,32.18,81254.43,1.6,0.7486,0.00017,19.01975]
[1778143502608,32.18,81254.99,1.6,0.74872,0.00017,19.01481]
[1778143507643,32.17,81255.46,1.6,0.74883,0.00017,19.01049]
[1778143515699,32.16,81255.64,1.6,0.74892,0.00017,19.00731]
[1778143516706,32.16,81257.96,1.6,0.74931,0.00017,18.99217]
[1778143522749,32.16,81258.04,1.6,0.74935,0.00017,18.99026]
[1778143527784,32.15,81261.8,1.6,0.75001,0.00017,18.96497]
[1778143532821,32.15,81261.82,1.6,0.75007,0.00017,18.95901]
[1778143534835,32.15,81258.37,1.6,0.74951,0.00017,18.98081]
[1778143535842,32.15,81249.68,1.6,0.74807,0.00017,19.03633]
[1778143540877,32.14,81248.16,1.6,0.74785,0.00017,19.04469]
[1778143545912,32.14,81246.51,1.6,0.74761,0.00017,19.05397]
[1778143548933,32.14,81237.54,1.6,0.74613,0.00017,19.11065]
[1778143553968,32.12,81240.31,1.6,0.7467,0.00017,19.08876]
[1778143558252,32.12,81238.25,1.6,0.74636,0.00017,19.10146]
[1778143558271,32.12,81238.25,1.6,0.74636,0.00017,19.10146]
[1778143558304,32.12,81238.25,1.6,0.74636,0.00017,19.10146]
[1778143558711,32.12,81238.25,1.6,0.74636,0.00017,19.10146]
[1778143559003,32.12,81234.2,1.6,0.74569,0.00017,19.12725]
[1778143561018,32.12,81237.16,1.6,0.74619,0.00017,19.10821]
[1778143566053,32.11,81236.9,1.6,0.74616,0.00017,19.10922]
[1778143571088,32.11,81235.67,1.6,0.74597,0.00017,19.1164]
[1778143573102,32.11,81232.21,1.6,0.7454,0.00017,19.13816]
[1778143577130,32.11,81226.79,1.6,0.7445,0.00017,19.17194]
[1778143579145,32.11,81229.33,1.6,0.74494,0.00017,19.15545]
[1778143581159,32.1,81233.11,1.6,0.74558,0.00017,19.1311]
[1778143582166,32.1,81236.07,1.6,0.74608,0.00017,19.11202]
[1778143583173,32.1,81239.05,1.6,0.74659,0.00017,19.0928]
[1778143584180,32.1,81236.84,1.6,0.74622,0.00017,19.10672]
[1778143589215,32.1,81233.34,1.6,0.74566,0.00017,19.1281]
[1778143592236,32.1,81236.14,1.6,0.74618,0.00017,19.10482]
[1778143593243,32.09,81241.59,1.6,0.7471,0.00017,19.06983]
[1778143594250,32.09,81243.88,1.6,0.74748,0.00017,19.05498]
[1778143595257,32.09,81241.28,1.6,0.74705,0.00017,19.07144]
[1778143599285,32.09,81238.91,1.6,0.74667,0.00017,19.08589]
[1778143604320,32.09,81238.51,1.6,0.74663,0.00017,19.08749]
[1778143607342,32.08,81240.96,1.6,0.74706,0.00017,19.07128]
[1778143612377,32.08,81232.91,1.6,0.74573,0.00017,19.12183]
[1778143613384,32.08,81228.78,1.6,0.74504,0.00017,19.14806]
[1778143615398,32.08,81228.46,1.6,0.74499,0.00017,19.14986]
[1778143618419,32.08,81223.08,1.6,0.7441,0.00017,19.18332]
[1778143624085,32.08,81223.07,1.6,0.74411,0.00017,19.18316]
[1778143624199,32.08,81223.07,1.6,0.74411,0.00017,19.18316]
[1778143624181,32.08,81222.86,1.6,0.74408,0.00017,19.18444]
[1778143624461,32.08,81210.58,1.6,0.74201,0.00017,19.26209]
[1778143625468,32.08,81205.47,1.6,0.74114,0.00017,19.29427]
[1778143626475,32.08,81208.82,1.6,0.74171,0.00017,19.27319]
[1778143628489,32.08,81211.76,1.6,0.7422,0.00017,19.25465]
[1778143630503,32.08,81220.4,1.6,0.74367,0.00017,19.19981]
[1778143631510,32.07,81224.0,1.6,0.74427,0.00017,19.1769]
[1778143635538,32.07,81221.36,1.6,0.74384,0.00017,19.19338]
[1778143637552,32.07,81218.8,1.6,0.74341,0.00017,19.2094]
[1778143641580,32.07,81213.64,1.6,0.74255,0.00017,19.24159]
[1778143643594,32.07,81210.17,1.6,0.74197,0.00017,19.2633]
[1778143648631,32.07,81208.15,1.6,0.74165,0.00017,19.27541]
[1778143652659,32.07,81210.98,1.6,0.74218,0.00017,19.25209]
[1778143658709,32.06,81209.06,1.6,0.74188,0.00017,19.26324]
[1778143660720,32.06,81206.42,1.6,0.74144,0.00017,19.27956]
[1778143661727,32.06,81214.59,1.6,0.74283,0.00017,19.22782]
[1778143665755,32.06,81211.93,1.6,0.74239,0.00017,19.24411]
[1778143667769,32.06,81209.06,1.6,0.74191,0.00017,19.26195]
[1778143668776,32.06,81205.44,1.6,0.7413,0.00017,19.28475]
[1778143669783,32.06,81207.9,1.6,0.74172,0.00017,19.2692]
[1778143674818,32.05,81207.09,1.6,0.74159,0.00017,19.27405]
[1778143680860,32.05,81206.06,1.6,0.74142,0.00017,19.28006]
[1778143685895,32.05,81210.2,1.6,0.74214,0.00017,19.25353]
[1778143688916,32.05,81212.86,1.6,0.74259,0.00017,19.2364]
[1778143691937,32.05,81210.06,1.6,0.74213,0.00017,19.25378]
[1778143696973,32.05,81211.1,1.6,0.74232,0.00017,19.24681]
[1778143702009,32.05,81210.44,1.6,0.74221,0.00017,19.2506]
[1778143707054,32.04,81207.63,1.6,0.74174,0.00017,19.26807]
[1778143711082,32.04,81205.13,1.6,0.74136,0.00017,19.27875]
[1778143716117,32.04,81204.89,1.6,0.74134,0.00017,19.27961]
[1778143721154,32.04,81205.1,1.6,0.74139,0.00017,19.27768]
[1778143726189,32.03,81205.16,1.6,0.74142,0.00017,19.27653]
[1778143728204,32.03,81208.34,1.6,0.74197,0.00017,19.25616]
[1778143733239,32.03,81209.36,1.6,0.74216,0.00017,19.24907]
[1778143740288,32.03,81209.48,1.6,0.7422,0.00017,19.24766]
[1778143742302,32.03,81207.03,1.6,0.74179,0.00017,19.26295]
[1778143747337,32.02,81209.19,1.6,0.74217,0.00017,19.24869]
[1778143752372,32.02,81214.1,1.6,0.743,0.00017,19.21742]
[1778143757545,32.02,81214.45,1.6,0.74307,0.00017,19.2148]
[1778143763449,32.02,81215.71,1.6,0.7433,0.00017,19.20613]
[1778143764456,32.02,81218.71,1.6,0.74381,0.00017,19.18701]
[1778143765463,32.02,81223.31,1.6,0.74459,0.00017,19.15768]
[1778143767477,32.02,81226.58,1.6,0.74514,0.00017,19.13672]
[1778143772512,32.02,81228.73,1.6,0.74554,0.00017,19.11805]
[1778143777548,32.02,81226.96,1.6,0.74525,0.00017,19.1291]
[1778143782583,32.01,81226.59,1.6,0.7452,0.00017,19.131]
[1778143787618,32.01,81226.54,1.6,0.7452,0.00017,19.13095]
[1778143791646,32.01,81235.86,1.6,0.74678,0.00017,19.07108]
[1778143793660,32.01,81238.59,1.6,0.74724,0.00017,19.05339]
[1778143794667,32.01,81241.44,1.6,0.74772,0.00017,19.03499]
[1778143795674,32.01,81244.66,1.6,0.74826,0.00017,19.01415]
[1778143796450,32.01,81244.66,1.6,0.74826,0.00017,19.01415]
[1778143796681,32.01,81245.75,1.6,0.74844,0.00017,19.00702]
[1778143800709,32.01,81248.63,1.6,0.74894,0.00017,18.98806]
[1778143805744,32.01,81249.77,1.6,0.74914,0.00017,18.98027]
[1778143807758,32.01,81255.13,1.6,0.75003,0.00017,18.9455]
[1778143809772,32.01,81258.09,1.6,0.75053,0.00017,18.92626]
[1778143812793,32.01,81264.49,1.6,0.75159,0.00017,18.8847]
[1778143813432,32.01,81264.49,1.6,0.75159,0.00017,18.8847]
[1778143813916,32.01,81266.63,1.6,0.75195,0.00017,18.87081]
[1778143819843,32.01,81264.29,1.6,0.75156,0.00017,18.88619]
[1778143824878,32.01,81270.11,1.6,0.75252,0.00017,18.84844]
[1778143829913,32.01,81267.28,1.6,0.75204,0.00017,18.86712]
[1778143834948,32.01,81265.92,1.6,0.75186,0.00017,18.87086]
[1778143839985,32.0,81266.44,1.6,0.75196,0.00017,18.86708]
[1778143840991,32.0,81261.78,1.6,0.75119,0.00017,18.89726]
[1778143846026,32.0,81261.25,1.6,0.75111,0.00017,18.90013]
[1778143849047,32.0,81267.74,1.6,0.7522,0.00017,18.85767]
[1778143853075,32.0,81270.42,1.6,0.75265,0.00017,18.83991]
[1778143858110,32.0,81271.74,1.6,0.75288,0.00017,18.83065]
[1778143863145,31.99,81271.2,1.6,0.75281,0.00017,18.83348]
[1778143869187,31.99,81271.03,1.6,0.7528,0.00017,18.83376]
[1778143874223,31.99,81271.49,1.6,0.7529,0.00017,18.83006]
[1778143879258,31.99,81271.24,1.6,0.75287,0.00017,18.83099]
[1778143884293,31.98,81271.9,1.6,0.753,0.00017,18.82599]
[1778143890337,31.98,81273.12,1.6,0.75322,0.00017,18.81721]
[1778143892351,31.98,81270.97,1.6,0.75291,0.00017,18.82613]
[1778143897386,31.98,81270.82,1.6,0.7529,0.00017,18.82639]
[1778143902421,31.97,81271.21,1.6,0.75298,0.00017,18.82312]
[1778143907456,31.97,81271.52,1.6,0.75305,0.00017,18.82039]
[1778143914505,31.97,81271.51,1.6,0.75308,0.00017,18.81945]
[1778143919540,31.97,81271.35,1.6,0.75307,0.00017,18.81978]
[1778143925584,31.96,81272.51,1.6,0.75328,0.00017,18.81139]
[1778143928609,31.96,81259.26,1.6,0.75109,0.00017,18.89726]
[1778143929616,31.96,81256.22,1.6,0.75058,0.00017,18.91695]
[1778143930623,31.96,81257.29,1.6,0.75077,0.00017,18.9099]
[1778143933644,31.96,81259.54,1.6,0.75115,0.00017,18.89492]
[1778143940693,31.96,81258.53,1.6,0.751,0.00017,18.90067]
[1778143945728,31.95,81259.82,1.6,0.75124,0.00017,18.8915]
[1778143950763,31.95,81260.07,1.6,0.7513,0.00017,18.88898]
[1778143955798,31.95,81268.38,1.6,0.75274,0.00017,18.82923]
[1778143956805,31.95,81274.22,1.6,0.75371,0.00017,18.79095]
[1778143961841,31.94,81277.23,1.6,0.75422,0.00017,18.77078]
[1778143964863,31.94,81282.74,1.6,0.75513,0.00017,18.73437]
[1778143965870,31.94,81285.8,1.6,0.75564,0.00016,18.71417]
[1778143970907,31.94,81284.6,1.6,0.75545,0.00016,18.72177]
[1778143973928,31.94,81274.94,1.6,0.75386,0.00017,18.78492]
[1778143974935,31.94,81269.51,1.6,0.75296,0.00017,18.82032]
[1778143979970,31.94,81270.27,1.6,0.7531,0.00017,18.81468]
[1778143985009,31.94,81269.96,1.6,0.75307,0.00017,18.81603]
[1778143986012,31.93,81272.56,1.6,0.7535,0.00017,18.7989]
[1778143988170,31.93,81271.7,1.6,0.75336,0.00017,18.80441]
[1778143989064,31.93,81271.59,1.6,0.75335,0.00017,18.805]
[1778143989156,31.93,81283.93,1.6,0.75539,0.00016,18.72399]
[1778143990041,31.93,81287.98,1.6,0.75606,0.00016,18.69732]
[1778143992215,31.93,81287.11,1.6,0.75592,0.00016,18.70298]
[1778143992259,31.93,81285.93,1.6,0.75573,0.00016,18.71072]
[1778143992720,31.93,81285.93,1.6,0.75573,0.00016,18.71072]
[1778143993160,31.93,81285.93,1.6,0.75573,0.00016,18.71072]
[1778143993249,31.93,81295.27,1.6,0.75726,0.00016,18.64912]
[1778143994069,31.93,81299.41,1.6,0.75794,0.00016,18.62172]
[1778143996500,31.93,81299.58,1.6,0.75797,0.00016,18.62059]
[1778143996521,31.93,81299.88,1.6,0.75802,0.00016,18.6186]
[1778143997818,31.93,81301.5,1.6,0.75829,0.00016,18.60787]
[1778143997953,31.93,81301.5,1.6,0.75829,0.00016,18.60787]
[1778143998463,31.93,81301.5,1.6,0.75829,0.00016,18.60787]
[1778143998559,31.93,81303.98,1.6,0.75869,0.00016,18.59145]
[1778143999478,31.93,81303.98,1.6,0.75869,0.00016,18.59145]
[1778143999554,31.93,81303.58,1.6,0.75863,0.00016,18.59412]
[1778143999699,31.93,81303.58,1.6,0.75863,0.00016,18.59412]
[1778144000154,31.93,81303.58,1.6,0.75863,0.00016,18.59412]
[1778144000198,31.93,81303.58,1.6,0.75863,0.00016,18.59412]
[1778144000435,31.93,81303.58,1.6,0.75863,0.00016,18.59412]
[1778144000488,31.93,81303.58,1.6,0.75863,0.00016,18.59412]
[1778144000577,31.93,81306.72,1.6,0.75914,0.00016,18.57332]
[1778144000703,31.93,81306.72,1.6,0.75914,0.00016,18.57332]
[1778144001160,31.93,81306.72,1.6,0.75914,0.00016,18.57332]
[1778144001201,31.93,81306.72,1.6,0.75914,0.00016,18.57332]
[1778144001490,31.93,81306.72,1.6,0.75914,0.00016,18.57332]
[1778144001535,31.93,81307.82,1.6,0.75932,0.00016,18.56606]
[1778144001699,31.93,81307.82,1.6,0.75932,0.00016,18.56606]
[1778144002164,31.93,81307.82,1.6,0.75932,0.00016,18.56606]
[1778144002198,31.93,81307.82,1.6,0.75932,0.00016,18.56606]
[1778144002464,31.93,81307.82,1.6,0.75932,0.00016,18.56606]
[1778144002500,31.93,81307.82,1.6,0.75932,0.00016,18.56606]
[1778144002552,31.93,81307.1,1.6,0.7592,0.00016,18.57089]
[1778144002703,31.93,81307.1,1.6,0.7592,0.00016,18.57089]
[1778144003171,31.93,81307.1,1.6,0.7592,0.00016,18.57089]
[1778144003198,31.93,81307.1,1.6,0.7592,0.00016,18.57089]
[1778144003505,31.93,81307.1,1.6,0.7592,0.00016,18.57089]
[1778144003272,31.93,81309.64,1.6,0.75962,0.00016,18.55405]
[1778144004197,31.93,81309.64,1.6,0.75962,0.00016,18.55405]
[1778144004299,31.93,81309.25,1.6,0.75955,0.00016,18.55667]
[1778144006509,31.93,81309.25,1.6,0.75955,0.00016,18.55667]
[1778144006697,31.93,81308.23,1.6,0.75938,0.00016,18.5635]
[1778144012195,31.93,81307.05,1.6,0.75923,0.00016,18.56655]
[1778144014600,31.93,81307.1,1.6,0.75923,0.00016,18.56624]
[1778144014698,31.93,81307.1,1.6,0.75923,0.00016,18.56624]
[1778144014701,31.93,81307.1,1.6,0.75923,0.00016,18.56625]
[1778144016176,31.93,81307.1,1.6,0.75923,0.00016,18.56625]
[1778144016199,31.93,81307.1,1.6,0.75923,0.00016,18.56625]
[1778144017119,31.93,81307.51,1.6,0.7593,0.00016,18.56356]
[1778144017200,31.93,81307.51,1.6,0.7593,0.00016,18.56356]
[1778144022162,31.93,81307.1,1.6,0.75924,0.00016,18.56614]
[1778144022199,31.93,81307.1,1.6,0.75924,0.00016,18.56614]
[1778144022555,31.93,81303.05,1.6,0.75858,0.00016,18.59288]
[1778144023272,31.93,81292.24,1.6,0.7568,0.00016,18.66421]
[1778144023985,31.93,81292.24,1.6,0.7568,0.00016,18.66421]
[1778144024155,31.93,81292.24,1.6,0.7568,0.00016,18.66421]
[1778144024200,31.93,81292.24,1.6,0.7568,0.00016,18.66421]
[1778144024287,31.93,81292.24,1.6,0.7568,0.00016,18.66421]
[1778144024457,31.93,81292.24,1.6,0.7568,0.00016,18.66421]
[1778144024496,31.93,81286.82,1.6,0.75591,0.00016,18.69994]
[1778144027022,31.93,81284.83,1.6,0.75558,0.00016,18.71298]
[1778144027199,31.93,81284.83,1.6,0.75558,0.00016,18.71298]
[1778144029314,31.93,81281.5,1.6,0.75504,0.00017,18.73472]
[1778144031421,31.93,81279.91,1.6,0.75478,0.00017,18.74509]
[1778144031451,31.93,81279.91,1.6,0.75478,0.00017,18.74509]
[1778144033636,31.93,81281.22,1.6,0.755,0.00017,18.73627]
[1778144033699,31.93,81281.22,1.6,0.755,0.00017,18.73627]
[1778144034349,31.93,81284.57,1.6,0.75555,0.00016,18.71419]
[1778144034998,31.93,81284.57,1.6,0.75555,0.00016,18.71419]
[1778144035202,31.93,81284.57,1.6,0.75555,0.00016,18.71419]
[1778144036709,31.93,81286.8,1.6,0.75592,0.00016,18.69944]
[1778144036948,31.93,81286.8,1.6,0.75592,0.00016,18.69944]
[1778144041071,31.93,81285.15,1.6,0.75565,0.00016,18.71017]
[1778144041206,31.93,81285.15,1.6,0.75565,0.00016,18.71017]
[1778144042860,31.93,81285.36,1.6,0.75569,0.00016,18.70872]
[1778144042949,31.93,81285.36,1.6,0.75569,0.00016,18.70872]
[1778144048447,31.93,81284.83,1.6,0.75561,0.00016,18.71192]
[1778144049539,31.93,81284.83,1.6,0.75561,0.00016,18.71192]
[1778144049703,31.93,81283.14,1.6,0.75533,0.00017,18.72298]
[1778144052034,31.93,81280.82,1.6,0.75495,0.00017,18.73812]
[1778144052203,31.93,81280.82,1.6,0.75495,0.00017,18.73812]
[1778144052553,31.93,81280.82,1.6,0.75495,0.00017,18.73812]
[1778144052699,31.93,81279.93,1.6,0.75481,0.00017,18.7439]
[1778144056632,31.93,81279.61,1.6,0.75476,0.00017,18.74578]
[1778144056504,31.93,81275.07,1.6,0.75401,0.00017,18.77546]
[1778144056704,31.93,81275.07,1.6,0.75401,0.00017,18.77546]
[1778144058996,31.93,81273.14,1.6,0.7537,0.00017,18.78787]
[1778144059208,31.93,81273.14,1.6,0.7537,0.00017,18.78787]
[1778144064560,31.92,81269.73,1.6,0.75315,0.00017,18.80949]
[1778144065291,31.92,81269.73,1.6,0.75315,0.00017,18.80949]
[1778144065453,31.92,81269.73,1.6,0.75315,0.00017,18.80949]
[1778144067989,31.92,81267.88,1.6,0.75285,0.00017,18.82113]
[1778144068198,31.92,81267.88,1.6,0.75285,0.00017,18.82113]
[1778144068827,31.92,81268.15,1.6,0.7529,0.00017,18.81922]
[1778144068949,31.92,81268.15,1.6,0.7529,0.00017,18.81922]
[1778144069595,31.92,81271.36,1.6,0.75344,0.00017,18.79808]
[1778144070609,31.92,81279.24,1.6,0.75474,0.00017,18.74631]
[1778144071041,31.92,81279.24,1.6,0.75474,0.00017,18.74631]
[1778144071209,31.92,81279.24,1.6,0.75474,0.00017,18.74631]
[1778144072223,31.92,81280.0,1.6,0.75491,0.00017,18.73639]
[1778144072456,31.92,81280.0,1.6,0.75491,0.00017,18.73639]
[1778144077654,31.92,81279.53,1.6,0.75484,0.00017,18.739]
[1778144078137,31.92,81279.53,1.6,0.75484,0.00017,18.739]
[1778144078201,31.92,81279.53,1.6,0.75484,0.00017,18.739]
[1778144078677,31.92,81279.56,1.6,0.75485,0.00017,18.73873]
[1778144078697,31.92,81279.56,1.6,0.75485,0.00017,18.73873]
[1778144083995,31.92,81279.72,1.6,0.75488,0.00017,18.73743]
[1778144084202,31.92,81279.72,1.6,0.75488,0.00017,18.73743]
[1778144087613,31.92,81281.83,1.6,0.75524,0.00017,18.72335]
[1778144087697,31.92,81281.74,1.6,0.75522,0.00017,18.72389]
[1778144092759,31.91,81280.06,1.6,0.75495,0.00017,18.73456]
[1778144097794,31.91,81279.35,1.6,0.75485,0.00017,18.73886]
[1778144100718,31.91,81277.57,1.6,0.75455,0.00017,18.75041]
[1778144100953,31.91,81277.57,1.6,0.75455,0.00017,18.75041]
[1778144101002,31.91,81277.57,1.6,0.75455,0.00017,18.75041]
[1778144101202,31.91,81277.57,1.6,0.75455,0.00017,18.75041]
[1778144106857,31.91,81277.75,1.6,0.7546,0.00017,18.74871]
[1778144108669,31.91,81277.75,1.6,0.7546,0.00017,18.74871]
[1778144108701,31.91,81276.6,1.6,0.75441,0.00017,18.75618]
[1778144110123,31.91,81275.07,1.6,0.75416,0.00017,18.76614]
[1778144110201,31.91,81275.07,1.6,0.75416,0.00017,18.76614]
[1778144111157,31.91,81274.75,1.6,0.75411,0.00017,18.76807]
[1778144111205,31.91,81274.75,1.6,0.75411,0.00017,18.76807]
[1778144111258,31.91,81270.58,1.6,0.75342,0.00017,18.79529]
[1778144114635,31.91,81269.34,1.6,0.75322,0.00017,18.80328]
[1778144114701,31.91,81269.34,1.6,0.75322,0.00017,18.80328]
[1778144117605,31.91,81271.06,1.6,0.75351,0.00017,18.79178]
[1778144117698,31.91,81271.06,1.6,0.75351,0.00017,18.79178]
[1778144121986,31.91,81271.44,1.6,0.75358,0.00017,18.78872]
[1778144122200,31.91,81271.44,1.6,0.75358,0.00017,18.78872]
[1778144124074,31.9,81271.46,1.6,0.7536,0.00017,18.78817]
[1778144124205,31.9,81271.46,1.6,0.7536,0.00017,18.78817]
[1778144132032,31.9,81276.09,1.6,0.75442,0.00017,18.75209]
[1778144132731,31.9,81276.09,1.6,0.75442,0.00017,18.75209]
[1778144132950,31.9,81276.09,1.6,0.75442,0.00017,18.75209]
[1778144133892,31.9,81275.27,1.6,0.75429,0.00017,18.75742]
[1778144133952,31.9,81275.27,1.6,0.75429,0.00017,18.75742]
[1778144141095,31.9,81274.49,1.6,0.75417,0.00017,18.76194]
[1778144147137,31.9,81274.57,1.6,0.7542,0.00017,18.76094]
[1778144147935,31.9,81274.57,1.6,0.7542,0.00017,18.76094]
[1778144147953,31.9,81274.57,1.6,0.7542,0.00017,18.76094]
[1778144148144,31.9,81270.85,1.6,0.75358,0.00017,18.78524]
[1778144149151,31.9,81263.35,1.6,0.75234,0.00017,18.83417]
[1778144153326,31.89,81261.27,1.6,0.75201,0.00017,18.84724]
[1778144153449,31.89,81261.27,1.6,0.75201,0.00017,18.84724]
[1778144154188,31.89,81250.83,1.6,0.75027,0.00017,18.91506]
[1778144155623,31.89,81250.83,1.6,0.75027,0.00017,18.91506]
[1778144155700,31.89,81250.83,1.6,0.75027,0.00017,18.91506]
[1778144155724,31.89,81245.64,1.6,0.7494,0.00017,18.9487]
[1778144156399,31.89,81245.64,1.6,0.7494,0.00017,18.9487]
[1778144156449,31.89,81245.64,1.6,0.7494,0.00017,18.9487]
[1778144159492,31.89,81243.27,1.6,0.74901,0.00017,18.96382]
[1778144160449,31.89,81243.27,1.6,0.74901,0.00017,18.96374]
[1778144162557,31.89,81240.54,1.6,0.74856,0.00017,18.98121]
[1778144162703,31.89,81240.54,1.6,0.74856,0.00017,18.98121]
[1778144164258,31.89,81236.78,1.6,0.74793,0.00017,19.00516]
[1778144165623,31.89,81236.78,1.6,0.74793,0.00017,19.00516]
[1778144165700,31.89,81236.78,1.6,0.74793,0.00017,19.00516]
[1778144169293,31.89,81233.34,1.6,0.74737,0.00017,19.02663]
[1778144170449,31.89,81233.34,1.6,0.74737,0.00017,19.02663]
[1778144170543,31.89,81233.04,1.6,0.74733,0.00017,19.02842]
[1778144171150,31.89,81233.04,1.6,0.74733,0.00017,19.02842]
[1778144171198,31.89,81233.04,1.6,0.74733,0.00017,19.02842]
[1778144171512,31.89,81233.04,1.6,0.74733,0.00017,19.02842]
[1778144171701,31.89,81233.04,1.6,0.74733,0.00017,19.02842]
[1778144171752,31.89,81233.04,1.6,0.74733,0.00017,19.02842]
[1778144171661,31.89,81232.63,1.6,0.74726,0.00017,19.03091]
[1778144171954,31.89,81232.63,1.6,0.74726,0.00017,19.03091]
[1778144172423,31.89,81232.63,1.6,0.74726,0.00017,19.03091]
[1778144172448,31.89,81232.63,1.6,0.74726,0.00017,19.03091]
[1778144172763,31.89,81232.16,1.6,0.74718,0.00017,19.03379]
[1778144172948,31.89,81232.16,1.6,0.74718,0.00017,19.03379]
[1778144173468,31.89,81232.16,1.6,0.74718,0.00017,19.03379]
[1778144173703,31.89,81232.16,1.6,0.74718,0.00017,19.03379]
[1778144173713,31.88,81231.51,1.6,0.74708,0.00017,19.03783]
[1778144174112,31.88,81231.51,1.6,0.74708,0.00017,19.03783]
[1778144174203,31.88,81231.51,1.6,0.74708,0.00017,19.03783]
[1778144174328,31.88,81231.01,1.6,0.747,0.00017,19.0409]
[1778144177642,31.88,81230.82,1.6,0.74697,0.00017,19.04183]
[1778144177698,31.88,81230.82,1.6,0.74697,0.00017,19.04183]
[1778144180370,31.88,81221.39,1.6,0.7454,0.00017,19.10179]
[1778144185405,31.88,81221.41,1.6,0.74541,0.00017,19.10147]
[1778144186650,31.88,81221.41,1.6,0.74541,0.00017,19.10147]
[1778144186705,31.88,81221.41,1.6,0.74541,0.00017,19.10147]
[1778144186687,31.88,81220.29,1.6,0.74522,0.00017,19.10862]
[1778144186853,31.88,81220.29,1.6,0.74522,0.00017,19.10862]
[1778144186950,31.88,81220.29,1.6,0.74522,0.00017,19.10862]
[1778144187419,31.88,81220.18,1.6,0.7452,0.00017,19.10928]
[1778144192454,31.88,81219.75,1.6,0.74517,0.00017,19.10703]
[1778144193964,31.88,81219.84,1.6,0.74518,0.00017,19.10642]
[1778144194414,31.88,81219.84,1.6,0.74518,0.00017,19.10642]
[1778144194449,31.88,81219.84,1.6,0.74518,0.00017,19.10642]
[1778144194565,31.88,81213.59,1.6,0.74413,0.00017,19.14635]
[1778144198682,31.88,81214.28,1.6,0.74425,0.00017,19.14185]
[1778144202453,31.88,81211.13,1.6,0.74372,0.00017,19.16181]
[1778144202528,31.88,81211.8,1.6,0.74383,0.00017,19.15749]
[1778144205549,31.88,81207.84,1.6,0.74317,0.00017,19.18227]
[1778144206556,31.87,81208.92,1.6,0.74336,0.00017,19.17521]
[1778144207881,31.87,81208.44,1.6,0.74328,0.00017,19.17809]
[1778144210447,31.87,81208.44,1.6,0.74328,0.00017,19.17809]
[1778144210584,31.87,81209.13,1.6,0.74341,0.00017,19.17317]
[1778144215619,31.87,81209.31,1.6,0.74346,0.00017,19.17115]
[1778144219647,31.87,81212.77,1.6,0.74407,0.00017,19.14836]
[1778144220654,31.87,81214.57,1.6,0.74438,0.00017,19.13671]
[1778144221661,31.86,81212.84,1.6,0.74409,0.00017,19.14762]
[1778144222669,31.86,81210.94,1.6,0.74377,0.00017,19.1596]
[1778144223676,31.86,81213.32,1.6,0.74418,0.00017,19.14434]
[1778144226697,31.86,81210.89,1.6,0.74377,0.00017,19.15973]
[1778144231732,31.86,81213.76,1.6,0.74427,0.00017,19.14095]
[1778144232739,31.86,81216.07,1.6,0.74466,0.00017,19.12611]
[1778144234753,31.86,81218.34,1.6,0.74505,0.00017,19.11148]
[1778144240795,31.86,81219.47,1.6,0.74524,0.00017,19.10409]
[1778144242809,31.86,81218.02,1.6,0.745,0.00017,19.11336]
[1778144243816,31.86,81216.32,1.6,0.74471,0.00017,19.12422]
[1778144249858,31.86,81216.62,1.6,0.74476,0.00017,19.12212]
[1778144250865,31.86,81218.28,1.6,0.74505,0.00017,19.11146]
[1778144255900,31.86,81216.7,1.6,0.74482,0.00017,19.11649]
[1778144256907,31.86,81218.66,1.6,0.74516,0.00017,19.10381]
[1778144260935,31.86,81217.22,1.6,0.74493,0.00017,19.11257]
[1778144261942,31.86,81215.53,1.6,0.74464,0.00017,19.12328]
[1778144267984,31.85,81215.85,1.6,0.74472,0.00017,19.12047]
[1778144271005,31.85,81218.9,1.6,0.74524,0.00017,19.10057]
[1778144272012,31.85,81221.05,1.6,0.74561,0.00017,19.08666]
[1778144275035,31.85,81225.57,1.6,0.74638,0.00017,19.05735]
[1778144276042,31.85,81228.48,1.6,0.74687,0.00017,19.03854]
[1778144280450,31.85,81229.05,1.6,0.74698,0.00017,19.03453]
[1778144280550,31.85,81229.06,1.6,0.74698,0.00017,19.03426]
[1778144281077,31.85,81226.11,1.6,0.74649,0.00017,19.05326]
[1778144282084,31.85,81224.27,1.6,0.74617,0.00017,19.0651]
[1778144287868,31.85,81224.61,1.6,0.74623,0.00017,19.06286]
[1778144288450,31.85,81223.62,1.6,0.74607,0.00017,19.06916]
[1778144288551,31.85,81224.56,1.6,0.74623,0.00017,19.06309]
[1778144294277,31.85,81223.48,1.6,0.74605,0.00017,19.06995]
[1778144294451,31.85,81223.48,1.6,0.74605,0.00017,19.06995]
[1778144300210,31.84,81222.98,1.6,0.74598,0.00017,19.07259]
[1778144303492,31.84,81223.29,1.6,0.74604,0.00017,19.07035]
[1778144303700,31.84,81223.29,1.6,0.74604,0.00017,19.07035]
[1778144305245,31.84,81216.11,1.6,0.74483,0.00017,19.11618]
[1778144307259,31.84,81212.77,1.6,0.74427,0.00017,19.13734]
[1778144309687,31.84,81211.28,1.6,0.74402,0.00017,19.14674]
[1778144309699,31.84,81211.28,1.6,0.74402,0.00017,19.14674]
[1778144311287,31.84,81216.59,1.6,0.74496,0.00017,19.10759]
[1778144315338,31.84,81217.58,1.6,0.74514,0.00017,19.10096]
[1778144315449,31.84,81217.58,1.6,0.74514,0.00017,19.10096]
[1778144321357,31.83,81215.68,1.6,0.74484,0.00017,19.11232]
[1778144322031,31.83,81215.68,1.6,0.74484,0.00017,19.11232]
[1778144322456,31.83,81215.68,1.6,0.74484,0.00017,19.11232]
[1778144322488,31.83,81213.71,1.6,0.74451,0.00017,19.12481]
[1778144323371,31.83,81212.79,1.6,0.74435,0.00017,19.13056]
[1778144324378,31.83,81210.21,1.6,0.74392,0.00017,19.14695]
[1778144326866,31.83,81210.06,1.6,0.74389,0.00017,19.14778]
[1778144327448,31.83,81209.88,1.6,0.74387,0.00017,19.1488]
[1778144327527,31.83,81206.93,1.6,0.74337,0.00017,19.16751]
[1778144329413,31.83,81203.87,1.6,0.74286,0.00017,19.18671]
[1778144333723,31.83,81203.62,1.6,0.74283,0.00017,19.18781]
[1778144333758,31.83,81203.52,1.6,0.74281,0.00017,19.18829]
[1778144334449,31.83,81203.52,1.6,0.74281,0.00017,19.18829]
[1778144334550,31.83,81203.52,1.6,0.74282,0.00017,19.18812]
[1778144340490,31.82,81201.95,1.6,0.74258,0.00017,19.19716]
[1778144343511,31.82,81204.81,1.6,0.74307,0.00017,19.17847]
[1778144344458,31.82,81204.81,1.6,0.74307,0.00017,19.17847]
[1778144344518,31.82,81210.31,1.6,0.74401,0.00017,19.1432]
[1778144348674,31.82,81209.92,1.6,0.74396,0.00017,19.14538]
[1778144348701,31.82,81209.92,1.6,0.74396,0.00017,19.14538]
[1778144352588,31.82,81211.47,1.6,0.74423,0.00017,19.13505]
[1778144352701,31.82,81211.47,1.6,0.74423,0.00017,19.13505]
[1778144354738,31.82,81211.35,1.6,0.74421,0.00017,19.13562]
[1778144354951,31.82,81211.35,1.6,0.74421,0.00017,19.13562]
[1778144357649,31.82,81210.44,1.6,0.74407,0.00017,19.14114]
[1778144357703,31.82,81210.44,1.6,0.74407,0.00017,19.14114]
[1778144358633,31.82,81211.04,1.6,0.74417,0.00017,19.13719]
[1778144358704,31.82,81211.04,1.6,0.74417,0.00017,19.13719]
[1778144364662,31.81,81208.92,1.6,0.74383,0.00017,19.14992]
[1778144366228,31.81,81210.55,1.6,0.74411,0.00017,19.13937]
[1778144366456,31.81,81210.55,1.6,0.74411,0.00017,19.13937]
[1778144367878,31.81,81211.69,1.6,0.74431,0.00017,19.13196]
[1778144367932,31.81,81211.69,1.6,0.74431,0.00017,19.13196]
[1778144367951,31.81,81211.69,1.6,0.74431,0.00017,19.13196]
[1778144373246,31.81,81213.58,1.6,0.74468,0.00017,19.11452]
[1778144373450,31.81,81213.58,1.6,0.74468,0.00017,19.11452]
[1778144373852,31.81,81213.58,1.6,0.74468,0.00017,19.11452]
[1778144373948,31.81,81213.58,1.6,0.74468,0.00017,19.11452]
[1778144377752,31.81,81209.67,1.6,0.74404,0.00017,19.13881]
[1778144378518,31.81,81209.67,1.6,0.74404,0.00017,19.13881]
[1778144378702,31.81,81209.67,1.6,0.74404,0.00017,19.13881]
[1778144379448,31.8,81209.74,1.6,0.74405,0.00017,19.13814]
[1778144379697,31.8,81209.74,1.6,0.74405,0.00017,19.13814]
[1778144383252,31.8,81211.06,1.6,0.7443,0.00017,19.12883]
[1778144383451,31.8,81211.06,1.6,0.7443,0.00017,19.12883]
[1778144385074,31.8,81211.06,1.6,0.7443,0.00017,19.12862]
[1778144385201,31.8,81211.06,1.6,0.7443,0.00017,19.12862]
[1778144385808,31.8,81216.56,1.6,0.74525,0.00017,19.09301]
[1778144388487,31.8,81216.07,1.6,0.74517,0.00017,19.09599]
[1778144388704,31.8,81216.07,1.6,0.74517,0.00017,19.09599]
[1778144388797,31.8,81216.07,1.6,0.74517,0.00017,19.09599]
[1778144388950,31.8,81216.07,1.6,0.74517,0.00017,19.09599]
[1778144394871,31.8,81218.61,1.6,0.74561,0.00017,19.07918]
[1778144396497,31.8,81218.64,1.6,0.74562,0.00017,19.07893]
[1778144396705,31.8,81218.64,1.6,0.74562,0.00017,19.07893]
[1778144398156,31.8,81218.16,1.6,0.74554,0.00017,19.0819]
[1778144398209,31.8,81218.16,1.6,0.74554,0.00017,19.0819]
[1778144398453,31.8,81218.16,1.6,0.74554,0.00017,19.0819]
[1778144398899,31.8,81221.81,1.6,0.74616,0.00017,19.05835]
[1778144399686,31.8,81221.81,1.6,0.74616,0.00017,19.05835]
[1778144399703,31.8,81221.81,1.6,0.74616,0.00017,19.05835]
[1778144399907,31.8,81222.9,1.6,0.74635,0.00017,19.0513]
[1778144400209,31.8,81222.9,1.6,0.74635,0.00017,19.0513]
[1778144400458,31.8,81222.9,1.6,0.74635,0.00017,19.0513]
[1778144401905,31.8,81223.29,1.6,0.74641,0.00017,19.04876]
[1778144401971,31.8,81223.29,1.6,0.74641,0.00017,19.04876]
[1778144403778,31.79,81221.34,1.6,0.74609,0.00017,19.06101]
[1778144403947,31.79,81221.34,1.6,0.74609,0.00017,19.06101]
[1778144405488,31.79,81221.55,1.6,0.74614,0.00017,19.05925]
[1778144405698,31.79,81221.55,1.6,0.74614,0.00017,19.05925]
[1778144409167,31.79,81219.0,1.6,0.74572,0.00017,19.07504]
[1778144409200,31.79,81219.0,1.6,0.74572,0.00017,19.07504]
[1778144409938,31.79,81219.0,1.6,0.74572,0.00017,19.07504]
[1778144409950,31.79,81219.0,1.6,0.74572,0.00017,19.07504]
[1778144410007,31.79,81219.0,1.6,0.74572,0.00017,19.07504]
[1778144410200,31.79,81219.26,1.6,0.74577,0.00017,19.07314]
[1778144410445,31.79,81219.26,1.6,0.74577,0.00017,19.07314]
[1778144410697,31.79,81219.26,1.6,0.74577,0.00017,19.07314]
[1778144410985,31.79,81221.33,1.6,0.74613,0.00017,19.0596]
[1778144411649,31.79,81221.33,1.6,0.74613,0.00017,19.0596]
[1778144413533,31.79,81220.56,1.6,0.74601,0.00017,19.06415]
[1778144413701,31.79,81220.56,1.6,0.74601,0.00017,19.06415]
[1778144415013,31.79,81212.44,1.6,0.74463,0.00017,19.11608]
[1778144415255,31.79,81212.44,1.6,0.74463,0.00017,19.11608]
[1778144415392,31.79,81212.44,1.6,0.74463,0.00017,19.11608]
[1778144415427,31.79,81212.44,1.6,0.74463,0.00017,19.11608]
[1778144415451,31.79,81212.44,1.6,0.74463,0.00017,19.11608]
[1778144417252,31.79,81208.77,1.6,0.74401,0.00017,19.13951]
[1778144417456,31.79,81208.77,1.6,0.74401,0.00017,19.13951]
[1778144418949,31.78,81207.72,1.6,0.74384,0.00017,19.14609]
[1778144419203,31.78,81204.58,1.6,0.7433,0.00017,19.16617]
[1778144420064,31.78,81204.69,1.6,0.74333,0.00017,19.16517]
[1778144420201,31.78,81204.69,1.6,0.74333,0.00017,19.16517]
[1778144420570,31.78,81204.69,1.6,0.74333,0.00017,19.16517]
[1778144420698,31.78,81204.69,1.6,0.74333,0.00017,19.16517]
[1778144421006,31.78,81204.69,1.6,0.74333,0.00017,19.16517]
[1778144421007,31.78,81204.83,1.6,0.74335,0.00017,19.16424]
[1778144421199,31.78,81204.83,1.6,0.74335,0.00017,19.16424]
[1778144423300,31.78,81204.39,1.6,0.74328,0.00017,19.16702]
[1778144423447,31.78,81204.39,1.6,0.74328,0.00017,19.16702]
[1778144429111,31.78,81204.1,1.6,0.74324,0.00017,19.16857]
[1778144430563,31.78,81204.1,1.6,0.74324,0.00017,19.16857]
[1778144430700,31.78,81204.1,1.6,0.74324,0.00017,19.16857]
[1778144430779,31.78,81191.16,1.6,0.74103,0.00017,19.25097]
[1778144431375,31.78,81191.16,1.6,0.74103,0.00017,19.25097]
[1778144431451,31.78,81191.16,1.6,0.74103,0.00017,19.25097]
[1778144431477,31.78,81185.39,1.6,0.74007,0.00017,19.2827]
[1778144433388,31.78,81186.13,1.6,0.7402,0.00017,19.27802]
[1778144433454,31.78,81186.13,1.6,0.7402,0.00017,19.27802]
[1778144435161,31.78,81185.78,1.6,0.74015,0.00017,19.28007]
[1778144435202,31.78,81185.78,1.6,0.74015,0.00017,19.28007]
[1778144435400,31.78,81185.78,1.6,0.74015,0.00017,19.28007]
[1778144435720,31.78,81185.78,1.6,0.74015,0.00017,19.28007]
[1778144435953,31.78,81185.78,1.6,0.74015,0.00017,19.28007]
[1778144435821,31.78,81185.18,1.6,0.74005,0.00017,19.28371]
[1778144436448,31.78,81185.18,1.6,0.74005,0.00017,19.28371]
[1778144437724,31.78,81184.71,1.6,0.73997,0.00017,19.28661]
[1778144437948,31.78,81184.71,1.6,0.73997,0.00017,19.28661]
[1778144439999,31.78,81184.62,1.6,0.73995,0.00017,19.2871]
[1778144440199,31.78,81184.62,1.6,0.73995,0.00017,19.2871]
[1778144440358,31.78,81184.62,1.6,0.73995,0.00017,19.2871]
[1778144440447,31.78,81184.62,1.6,0.73995,0.00017,19.2871]
[1778144440459,31.78,81179.65,1.6,0.73911,0.00017,19.31833]
[1778144443450,31.78,81178.54,1.6,0.73892,0.00017,19.32518]
[1778144443497,31.78,81171.83,1.6,0.73776,0.00017,19.36742]
[1778144444216,31.78,81167.36,1.6,0.73699,0.00017,19.39549]
[1778144445223,31.78,81175.88,1.6,0.73846,0.00017,19.3419]
[1778144449665,31.78,81172.17,1.6,0.73782,0.00017,19.3653]
[1778144449702,31.78,81172.17,1.6,0.73782,0.00017,19.3653]
[1778144449766,31.78,81172.49,1.6,0.73788,0.00017,19.36332]
[1778144450189,31.78,81172.49,1.6,0.73788,0.00017,19.36332]
[1778144450202,31.78,81172.49,1.6,0.73788,0.00017,19.36332]
[1778144450222,31.78,81172.49,1.6,0.73788,0.00017,19.36332]
[1778144450452,31.78,81172.49,1.6,0.73788,0.00017,19.36332]
[1778144450549,31.78,81172.66,1.6,0.7379,0.00017,19.36227]
[1778144453320,31.78,81171.47,1.6,0.7377,0.00017,19.36977]
[1778144453452,31.78,81171.47,1.6,0.7377,0.00017,19.36977]
[1778144456451,31.78,81171.82,1.6,0.73776,0.00017,19.36763]
[1778144461981,31.78,81170.26,1.6,0.73749,0.00017,19.3775]
[1778144462204,31.78,81170.46,1.6,0.73752,0.00017,19.37626]
[1778144462365,31.78,81170.46,1.6,0.73752,0.00017,19.37626]
[1778144462449,31.78,81170.46,1.6,0.73752,0.00017,19.37626]
[1778144462452,31.78,81170.46,1.6,0.73752,0.00017,19.37627]
[1778144464356,31.78,81178.22,1.6,0.73886,0.00017,19.32745]
[1778144465272,31.78,81178.22,1.6,0.73886,0.00017,19.32745]
[1778144465450,31.78,81178.22,1.6,0.73886,0.00017,19.32745]
[1778144467598,31.78,81181.61,1.6,0.73944,0.00017,19.30609]
[1778144467606,31.78,81181.61,1.6,0.73944,0.00017,19.30609]
[1778144467645,31.78,81181.61,1.6,0.73944,0.00017,19.30618]
[1778144468133,31.78,81181.61,1.6,0.73944,0.00017,19.30618]
[1778144468198,31.78,81181.61,1.6,0.73944,0.00017,19.30618]
[1778144468384,31.78,81186.06,1.6,0.7402,0.00017,19.27801]
[1778144469342,31.78,81186.06,1.6,0.7402,0.00017,19.27801]
[1778144469450,31.78,81186.06,1.6,0.7402,0.00017,19.27801]
[1778144475992,31.78,81191.43,1.6,0.74112,0.00017,19.24415]
[1778144476050,31.78,81198.4,1.6,0.74231,0.00017,19.19986]
[1778144476199,31.78,81198.4,1.6,0.74231,0.00017,19.19986]
[1778144478789,31.78,81201.84,1.6,0.74289,0.00017,19.17814]
[1778144478951,31.78,81201.84,1.6,0.74289,0.00017,19.17814]
[1778144479048,31.78,81202.3,1.6,0.74296,0.00017,19.17532]
[1778144479236,31.78,81202.3,1.6,0.74296,0.00017,19.17532]
[1778144479453,31.78,81202.3,1.6,0.74296,0.00017,19.17532]
[1778144479937,31.78,81202.3,1.6,0.74296,0.00017,19.17532]
[1778144480030,31.78,81201.55,1.6,0.74283,0.00017,19.18023]
[1778144482457,31.78,81201.63,1.6,0.74284,0.00017,19.17995]
[1778144482482,31.78,81202.13,1.6,0.74292,0.00017,19.17687]
[1778144483409,31.78,81202.13,1.6,0.74292,0.00017,19.17687]
[1778144483450,31.78,81202.13,1.6,0.74292,0.00017,19.17687]
[1778144488524,31.79,81202.76,1.6,0.74301,0.00017,19.17355]
[1778144493559,31.79,81204.37,1.6,0.74331,0.00017,19.15884]
[1778144494353,31.79,81204.37,1.6,0.74331,0.00017,19.15884]
[1778144494454,31.79,81204.37,1.6,0.74331,0.00017,19.15884]
[1778144495573,31.79,81211.68,1.6,0.74456,0.00017,19.11211]
[1778144499584,31.79,81215.39,1.6,0.74519,0.00017,19.08824]
[1778144499702,31.79,81215.39,1.6,0.74519,0.00017,19.08824]
[1778144499713,31.79,81210.1,1.6,0.74429,0.00017,19.12226]
[1778144500896,31.79,81210.1,1.6,0.74429,0.00017,19.12226]
[1778144500953,31.79,81210.1,1.6,0.74429,0.00017,19.12226]
[1778144500981,31.79,81208.62,1.6,0.74404,0.00017,19.13179]
[1778144501615,31.79,81206.68,1.6,0.7437,0.00017,19.14424]
[1778144506650,31.79,81205.57,1.6,0.74351,0.00017,19.15145]
[1778144507657,31.79,81200.13,1.6,0.74258,0.00017,19.18616]
[1778144508664,31.79,81197.42,1.6,0.74212,0.00017,19.20338]
[1778144509952,31.79,81197.42,1.6,0.74212,0.00017,19.20338]
[1778144510678,31.79,81198.94,1.6,0.74239,0.00017,19.19357]
[1778144511685,31.79,81192.29,1.6,0.74125,0.00017,19.23581]
[1778144512822,31.79,81192.29,1.6,0.74125,0.00017,19.23581]
[1778144512954,31.79,81192.29,1.6,0.74125,0.00017,19.23581]
[1778144512979,31.79,81190.86,1.6,0.74101,0.00017,19.24479]
[1778144518734,31.79,81189.72,1.6,0.74083,0.00017,19.25131]
[1778144523772,31.78,81189.13,1.6,0.74075,0.00017,19.25441]
[1778144527762,31.78,81188.74,1.6,0.74069,0.00017,19.25653]
[1778144527948,31.78,81188.74,1.6,0.74069,0.00017,19.25653]
[1778144528022,31.78,81189.56,1.6,0.74083,0.00017,19.25122]
[1778144528453,31.78,81189.56,1.6,0.74083,0.00017,19.25122]
[1778144528704,31.78,81189.56,1.6,0.74083,0.00017,19.25122]
[1778144529129,31.78,81189.56,1.6,0.74083,0.00017,19.25122]
[1778144528807,31.78,81189.66,1.6,0.74085,0.00017,19.25048]
[1778144529202,31.78,81189.66,1.6,0.74085,0.00017,19.25048]
[1778144529474,31.78,81189.66,1.6,0.74085,0.00017,19.25048]
[1778144529707,31.78,81189.66,1.6,0.74085,0.00017,19.25048]
[1778144529814,31.78,81190.25,1.6,0.74096,0.00017,19.24661]
[1778144530144,31.78,81190.25,1.6,0.74096,0.00017,19.24661]
[1778144530206,31.78,81190.25,1.6,0.74096,0.00017,19.24661]
[1778144530483,31.78,81190.25,1.6,0.74096,0.00017,19.24661]
[1778144530821,31.78,81190.42,1.6,0.74099,0.00017,19.24541]
[1778144532450,31.78,81190.34,1.6,0.74098,0.00017,19.2458]
[1778144537877,31.78,81190.26,1.6,0.74098,0.00017,19.24566]
[1778144541020,31.78,81189.63,1.6,0.74088,0.00017,19.24946]
[1778144541080,31.77,81188.0,1.6,0.7406,0.00017,19.2597]
[1778144541905,31.77,81184.52,1.6,0.74001,0.00017,19.28164]
[1778144542912,31.77,81182.59,1.6,0.73968,0.00017,19.29374]
[1778144543919,31.77,81177.93,1.6,0.73888,0.00017,19.32315]
[1778144544453,31.77,81177.93,1.6,0.73888,0.00017,19.32315]
[1778144544926,31.77,81177.31,1.6,0.73877,0.00017,19.32701]
[1778144547947,31.77,81174.5,1.6,0.73829,0.00017,19.34455]
[1778144552983,31.77,81174.32,1.6,0.73831,0.00017,19.34026]
[1778144553990,31.77,81169.74,1.6,0.73753,0.00017,19.36895]
[1778144555158,31.77,81169.74,1.6,0.73753,0.00017,19.36895]
[1778144554998,31.77,81164.74,1.6,0.73666,0.00017,19.4003]
[1778144556456,31.77,81163.57,1.6,0.73646,0.00017,19.40757]
[1778144557012,31.77,81163.35,1.6,0.73643,0.00017,19.40892]
[1778144562047,31.77,81163.3,1.6,0.73642,0.00017,19.40913]
[1778144564061,31.77,81150.39,1.6,0.73418,0.00017,19.48966]
[1778144565068,31.77,81144.35,1.6,0.73313,0.00017,19.5272]
[1778144566075,31.77,81141.5,1.6,0.73263,0.00017,19.54485]
[1778144568089,31.77,81143.86,1.6,0.73305,0.00017,19.53021]
[1778144568835,31.77,81143.86,1.6,0.73305,0.00017,19.53021]
[1778144569096,31.77,81145.92,1.6,0.7334,0.00017,19.51743]
[1778144570103,31.77,81149.66,1.6,0.73406,0.00017,19.49412]
[1778144575140,31.77,81150.39,1.6,0.73418,0.00017,19.48975]
[1778144580175,31.77,81144.82,1.6,0.73321,0.00017,19.52438]
[1778144581182,31.77,81138.81,1.6,0.73216,0.00017,19.56158]
[1778144586217,31.77,81137.66,1.6,0.73197,0.00017,19.56844]
[1778144588971,31.77,81137.66,1.6,0.73197,0.00017,19.56844]
[1778144589705,31.77,81138.08,1.6,0.73205,0.00017,19.56569]
[1778144589763,31.77,81138.54,1.6,0.73213,0.00017,19.56279]
[1778144591252,31.77,81131.41,1.6,0.73088,0.00017,19.6067]
[1778144594620,31.77,81131.04,1.6,0.73082,0.00017,19.60891]
[1778144594699,31.77,81131.04,1.6,0.73082,0.00017,19.60891]
[1778144600315,31.76,81130.97,1.6,0.73083,0.00017,19.6086]
[1778144602329,31.76,81126.59,1.6,0.73007,0.00018,19.63535]
[1778144603442,31.76,81126.59,1.6,0.73007,0.00018,19.63535]
[1778144603454,31.76,81126.59,1.6,0.73007,0.00018,19.63535]
[1778144604684,31.76,81126.7,1.6,0.73009,0.00018,19.63449]
[1778144604700,31.76,81126.7,1.6,0.73009,0.00018,19.63449]
[1778144607730,31.76,81126.49,1.6,0.73006,0.00018,19.63558]
[1778144607948,31.76,81126.49,1.6,0.73006,0.00018,19.63558]
[1778144613032,31.76,81125.0,1.6,0.72985,0.00018,19.63947]
[1778144613204,31.76,81125.0,1.6,0.72985,0.00018,19.63947]
[1778144614177,31.76,81124.84,1.6,0.72982,0.00018,19.64024]
[1778144614201,31.76,81124.84,1.6,0.72982,0.00018,19.64024]
[1778144619448,31.75,81123.77,1.6,0.72966,0.00018,19.64601]
[1778144622915,31.75,81123.26,1.6,0.72957,0.00018,19.64892]
[1778144622955,31.75,81123.26,1.6,0.72957,0.00018,19.64892]
[1778144623872,31.75,81122.0,1.6,0.72936,0.00018,19.65653]
[1778144623957,31.75,81122.0,1.6,0.72936,0.00018,19.65653]
[1778144629521,31.75,81122.16,1.6,0.72941,0.00018,19.65472]
[1778144633790,31.75,81123.99,1.6,0.72974,0.00018,19.64317]
[1778144633957,31.75,81123.99,1.6,0.72974,0.00018,19.64317]
[1778144634356,31.75,81124.01,1.6,0.72974,0.00018,19.64294]
[1778144634452,31.75,81124.01,1.6,0.72974,0.00018,19.64294]
[1778144638589,31.74,81118.59,1.6,0.72881,0.00018,19.67559]
[1778144639950,31.74,81118.59,1.6,0.72881,0.00018,19.67559]
[1778144640204,31.74,81118.59,1.6,0.72881,0.00018,19.67559]
[1778144641425,31.74,81118.53,1.6,0.7288,0.00018,19.67584]
[1778144641453,31.74,81118.53,1.6,0.7288,0.00018,19.67584]
[1778144642619,31.74,81126.89,1.6,0.73027,0.00018,19.62439]
[1778144643423,31.74,81126.89,1.6,0.73027,0.00018,19.62439]
[1778144643454,31.74,81126.89,1.6,0.73027,0.00018,19.62439]
[1778144644938,31.74,81126.14,1.6,0.73014,0.00018,19.6289]
[1778144644952,31.74,81126.14,1.6,0.73014,0.00018,19.6289]
[1778144645039,31.74,81122.6,1.6,0.72953,0.00018,19.65053]
[1778144650675,31.74,81122.65,1.6,0.72955,0.00018,19.64954]
[1778144653997,31.74,81122.89,1.6,0.7296,0.00018,19.64798]
[1778144654205,31.74,81122.89,1.6,0.7296,0.00018,19.64798]
[1778144655259,31.74,81122.33,1.6,0.7295,0.00018,19.65125]
[1778144655448,31.74,81122.33,1.6,0.7295,0.00018,19.65125]
[1778144658732,31.74,81126.08,1.6,0.73018,0.00018,19.62772]
[1778144659739,31.74,81137.47,1.6,0.73217,0.00017,19.55738]
[1778144660746,31.74,81136.51,1.6,0.73201,0.00017,19.56327]
[1778144661344,31.74,81136.51,1.6,0.73201,0.00017,19.56327]
[1778144661452,31.74,81136.51,1.6,0.73201,0.00017,19.56327]
[1778144662122,31.74,81136.51,1.6,0.73201,0.00017,19.56327]
[1778144662203,31.74,81136.51,1.6,0.73201,0.00017,19.56327]
[1778144662157,31.73,81139.78,1.6,0.73258,0.00017,19.54299]
[1778144662400,31.73,81139.78,1.6,0.73258,0.00017,19.54299]
[1778144662455,31.73,81139.78,1.6,0.73258,0.00017,19.54299]
[1778144667795,31.73,81139.73,1.6,0.73258,0.00017,19.54284]
[1778144668527,31.73,81139.73,1.6,0.73258,0.00017,19.54284]
[1778144668702,31.73,81139.73,1.6,0.73258,0.00017,19.54284]
[1778144671899,31.73,81140.01,1.6,0.73264,0.00017,19.54079]
[1778144671950,31.73,81140.01,1.6,0.73264,0.00017,19.54079]
[1778144671997,31.73,81133.2,1.6,0.73149,0.00018,19.57811]
[1778144673510,31.73,81133.19,1.6,0.73149,0.00018,19.57808]
[1778144673703,31.73,81133.19,1.6,0.73149,0.00018,19.57808]
[1778144675453,31.73,81134.16,1.6,0.73166,0.00017,19.57194]
[1778144675704,31.73,81134.16,1.6,0.73166,0.00017,19.57194]
[1778144680889,31.73,81135.8,1.6,0.73196,0.00017,19.56132]
[1778144682752,31.73,81133.37,1.6,0.73154,0.00018,19.57627]
[1778144682954,31.73,81133.37,1.6,0.73154,0.00018,19.57627]
[1778144685042,31.73,81131.75,1.6,0.73126,0.00018,19.58609]
[1778144685205,31.73,81131.75,1.6,0.73126,0.00018,19.58609]
[1778144686039,31.73,81133.19,1.6,0.73151,0.00018,19.5771]
[1778144686205,31.73,81133.19,1.6,0.73151,0.00018,19.5771]
[1778144691966,31.72,81132.32,1.6,0.73138,0.00018,19.58185]
[1778144693399,31.72,81132.42,1.6,0.7314,0.00018,19.58114]
[1778144693449,31.72,81132.42,1.6,0.7314,0.00018,19.58114]
[1778144694126,31.72,81132.42,1.6,0.7314,0.00018,19.58114]
[1778144694227,31.72,81132.42,1.6,0.7314,0.00018,19.58114]
[1778144694226,31.72,81133.98,1.6,0.73167,0.00017,19.57141]
[1778144695197,31.72,81133.98,1.6,0.73167,0.00017,19.57141]
[1778144696185,31.72,81133.95,1.6,0.73167,0.00017,19.57151]
[1778144696199,31.72,81133.95,1.6,0.73167,0.00017,19.57151]
[1778144701964,31.72,81139.24,1.6,0.73261,0.00017,19.53837]
[1778144702000,31.72,81139.24,1.6,0.73261,0.00017,19.53837]
[1778144702017,31.72,81139.24,1.6,0.73261,0.00017,19.53837]
[1778144702203,31.72,81139.24,1.6,0.73261,0.00017,19.53837]
[1778144702778,31.72,81139.11,1.6,0.73259,0.00017,19.53911]
[1778144702956,31.72,81139.11,1.6,0.73259,0.00017,19.53911]
[1778144704055,31.72,81143.56,1.6,0.73337,0.00017,19.51127]
[1778144707802,31.72,81143.67,1.6,0.7334,0.00017,19.51031]
[1778144710962,31.72,81142.83,1.6,0.73326,0.00017,19.51502]
[1778144711014,31.72,81142.83,1.6,0.73326,0.00017,19.51502]
[1778144711095,31.72,81142.83,1.6,0.73326,0.00017,19.51502]
[1778144711204,31.72,81142.83,1.6,0.73326,0.00017,19.51502]
[1778144711879,31.72,81142.81,1.6,0.73326,0.00017,19.51503]
[1778144711954,31.72,81142.81,1.6,0.73326,0.00017,19.51503]
[1778144717148,31.71,81138.54,1.6,0.73254,0.00017,19.54082]
[1778144718908,31.71,81138.54,1.6,0.73254,0.00017,19.54082]
[1778144718935,31.71,81138.54,1.6,0.73254,0.00017,19.54082]
[1778144718959,31.71,81138.54,1.6,0.73254,0.00017,19.54082]
[1778144720651,31.71,81138.5,1.6,0.73254,0.00017,19.54078]
[1778144720700,31.71,81138.5,1.6,0.73254,0.00017,19.54078]
[1778144723191,31.71,81133.62,1.6,0.7317,0.00018,19.57048]
[1778144728225,31.71,81134.45,1.6,0.73185,0.00018,19.56492]
[1778144731247,31.71,81129.9,1.6,0.7311,0.00018,19.588]
[1778144732093,31.71,81129.9,1.6,0.7311,0.00018,19.588]
[1778144732144,31.71,81129.9,1.6,0.7311,0.00018,19.588]
[1778144732146,31.71,81129.9,1.6,0.7311,0.00018,19.588]
[1778144732208,31.71,81129.9,1.6,0.7311,0.00018,19.588]
[1778144735616,31.7,81129.78,1.6,0.73109,0.00018,19.58828]
[1778144735699,31.7,81129.78,1.6,0.73109,0.00018,19.58828]
[1778144741317,31.7,81129.12,1.6,0.73099,0.00018,19.59164]
[1778144744927,31.7,81127.65,1.6,0.73075,0.00018,19.60034]
[1778144744951,31.7,81127.65,1.6,0.73075,0.00018,19.60034]
[1778144746843,31.7,81126.55,1.6,0.73056,0.00018,19.607]
[1778144747090,31.7,81126.55,1.6,0.73056,0.00018,19.607]
[1778144747147,31.7,81126.55,1.6,0.73056,0.00018,19.607]
[1778144747205,31.7,81126.55,1.6,0.73056,0.00018,19.607]
[1778144748369,31.7,81121.69,1.6,0.72971,0.00018,19.63649]
[1778144752836,31.7,81118.82,1.6,0.72922,0.00018,19.65388]
[1778144752884,31.7,81118.82,1.6,0.72922,0.00018,19.65388]
[1778144752933,31.7,81118.82,1.6,0.72922,0.00018,19.65388]
[1778144752950,31.7,81118.82,1.6,0.72922,0.00018,19.65388]
[1778144759721,31.69,81120.36,1.6,0.7295,0.00018,19.64401]
[1778144759780,31.69,81120.36,1.6,0.7295,0.00018,19.64401]
[1778144761702,31.69,81120.52,1.6,0.72953,0.00018,19.64301]
[1778144767062,31.69,81121.58,1.6,0.72971,0.00018,19.63655]
[1778144767115,31.69,81121.58,1.6,0.72971,0.00018,19.63655]
[1778144767199,31.69,81121.58,1.6,0.72971,0.00018,19.63655]
[1778144767300,31.69,81121.84,1.6,0.72976,0.00018,19.63498]
[1778144770227,31.69,81122.9,1.6,0.72994,0.00018,19.62849]
[1778144770513,31.69,81122.81,1.6,0.72992,0.00018,19.6291]
[1778144772886,31.69,81122.37,1.6,0.72985,0.00018,19.63174]
[1778144775557,31.69,81120.41,1.6,0.72951,0.00018,19.64352]
[1778144776564,31.69,81117.6,1.6,0.72902,0.00018,19.6607]
[1778144781599,31.69,81117.23,1.6,0.72895,0.00018,19.66301]
[1778144786634,31.69,81117.86,1.6,0.72906,0.00018,19.65922]
[1778144792676,31.69,81117.8,1.6,0.72908,0.00018,19.655]
[1778144794690,31.69,81119.48,1.6,0.72938,0.00018,19.64476]
[1778144799725,31.7,81120.93,1.6,0.72962,0.00018,19.63611]
[1778144804760,31.7,81121.47,1.6,0.72971,0.00018,19.63309]
[1778144807781,31.7,81118.2,1.6,0.72913,0.00018,19.65334]
[1778144812816,31.7,81118.27,1.6,0.72914,0.00018,19.65311]
[1778144815837,31.7,81121.72,1.6,0.72974,0.00018,19.63197]
[1778144817851,31.7,81120.31,1.6,0.7295,0.00018,19.64057]
[1778144822886,31.7,81119.58,1.6,0.72937,0.00018,19.64488]
[1778144824900,31.7,81117.84,1.6,0.72907,0.00018,19.65557]
[1778144829945,31.7,81118.26,1.6,0.72913,0.00018,19.65321]
[1778144830952,31.7,81120.49,1.6,0.72953,0.00018,19.63957]
[1778144835987,31.7,81119.3,1.6,0.72931,0.00018,19.64718]
[1778144839013,31.7,81115.83,1.6,0.72869,0.00018,19.66865]
[1778144841028,31.7,81113.85,1.6,0.72834,0.00018,19.68084]
[1778144846063,31.7,81113.96,1.6,0.72837,0.00018,19.67984]
[1778144848077,31.7,81117.21,1.6,0.72894,0.00018,19.6598]
[1778144849084,31.7,81119.8,1.6,0.7294,0.00018,19.64382]
[1778144850091,31.7,81124.3,1.6,0.7302,0.00018,19.61608]
[1778144851098,31.7,81129.38,1.6,0.73113,0.00018,19.57996]
[1778144853112,31.7,81132.2,1.6,0.73162,0.00018,19.5625]
[1778144855126,31.7,81133.88,1.6,0.73192,0.00018,19.55201]
[1778144857140,31.7,81135.93,1.6,0.73228,0.00018,19.53916]
[1778144858147,31.7,81134.61,1.6,0.73205,0.00018,19.54723]
[1778144859154,31.7,81135.9,1.6,0.73228,0.00018,19.53913]
[1778144862175,31.69,81132.52,1.6,0.7317,0.00018,19.55972]
[1778144864190,31.69,81133.8,1.6,0.73193,0.00018,19.55153]
[1778144866204,31.69,81135.94,1.6,0.73231,0.00018,19.53803]
[1778144870232,31.69,81137.76,1.6,0.73264,0.00017,19.5263]
[1778144871239,31.69,81139.96,1.6,0.73303,0.00017,19.51253]
[1778144876274,31.69,81139.89,1.6,0.73303,0.00017,19.51245]
[1778144881309,31.69,81141.69,1.6,0.73336,0.00017,19.50077]
[1778144883323,31.68,81142.96,1.6,0.73359,0.00017,19.49263]
[1778144885337,31.68,81139.44,1.6,0.73298,0.00017,19.51423]
[1778144890373,31.68,81139.07,1.6,0.73294,0.00017,19.51568]
[1778144895444,31.68,81139.41,1.6,0.73302,0.00017,19.51272]
[1778144898463,31.67,81140.58,1.6,0.73324,0.00017,19.50494]
[1778144902491,31.67,81142.1,1.6,0.73352,0.00017,19.49486]
[1778144903498,31.67,81143.16,1.6,0.73371,0.00017,19.48812]
[1778144908533,31.67,81139.61,1.6,0.73311,0.00017,19.50955]
[1778144909540,31.67,81137.95,1.6,0.73282,0.00018,19.51976]
[1778144915582,31.66,81137.88,1.6,0.73286,0.00018,19.51473]
[1778144922106,31.66,81138.41,1.6,0.73296,0.00018,19.5112]
[1778144923638,31.66,81136.7,1.6,0.73268,0.00018,19.52113]
[1778144928673,31.66,81137.15,1.6,0.73278,0.00018,19.51768]
[1778144933708,31.65,81137.37,1.6,0.73283,0.00018,19.51566]
[1778144938743,31.65,81138.1,1.6,0.73298,0.00018,19.51046]
[1778144941764,31.65,81141.47,1.6,0.73358,0.00017,19.48909]
[1778144942771,31.65,81143.32,1.6,0.73391,0.00017,19.47743]
[1778144944785,31.65,81144.68,1.6,0.73415,0.00017,19.46873]
[1778144945792,31.65,81143.64,1.6,0.73397,0.00017,19.47505]
[1778144948813,31.65,81145.01,1.6,0.73422,0.00017,19.46624]
[1778144953848,31.64,81144.73,1.6,0.73418,0.00017,19.46762]
[1778144955862,31.64,81147.36,1.6,0.73464,0.00017,19.45104]
[1778144956870,31.64,81146.05,1.6,0.73442,0.00017,19.45918]
[1778144957876,31.64,81158.18,1.6,0.73654,0.00017,19.38292]
[1778144959352,31.64,81158.18,1.6,0.73654,0.00017,19.38292]
[1778144959372,31.64,81158.18,1.6,0.73654,0.00017,19.38292]
[1778144959412,31.64,81158.18,1.6,0.73654,0.00017,19.38292]
[1778144959513,31.64,81160.5,1.6,0.73694,0.00017,19.36818]
[1778144959705,31.64,81160.5,1.6,0.73694,0.00017,19.36818]
[1778144959890,31.64,81160.18,1.6,0.73689,0.00017,19.37006]
[1778144963918,31.64,81162.5,1.6,0.73731,0.00017,19.35489]
[1778144966939,31.64,81157.53,1.6,0.73645,0.00017,19.38589]
[1778144969967,31.64,81162.14,1.6,0.73726,0.00017,19.35648]
[1778144970974,31.64,81157.74,1.6,0.7365,0.00017,19.38411]
[1778144977018,31.63,81157.53,1.6,0.73652,0.00017,19.38001]
[1778144983060,31.63,81156.02,1.6,0.73627,0.00017,19.38878]
[1778144988095,31.63,81157.16,1.6,0.73649,0.00017,19.38094]
[1778144993130,31.63,81158.16,1.6,0.73668,0.00017,19.37404]
[1778144998165,31.62,81158.97,1.6,0.73684,0.00017,19.36839]
[1778145003200,31.62,81159.08,1.6,0.73687,0.00017,19.36718]
[1778145008235,31.62,81159.14,1.6,0.73689,0.00017,19.36629]
[1778145014279,31.62,81158.74,1.6,0.73684,0.00017,19.3682]
[1778145017143,31.62,81158.74,1.6,0.73684,0.00017,19.3682]
[1778145024351,31.61,81159.38,1.6,0.73698,0.00017,19.36295]
[1778145031400,31.61,81159.51,1.6,0.73706,0.00017,19.35652]
[1778145036435,31.6,81159.54,1.6,0.73708,0.00017,19.35579]
[1778145040463,31.6,81165.97,1.6,0.73821,0.00017,19.31474]
[1778145041470,31.6,81170.74,1.6,0.73904,0.00017,19.28436]
[1778145042477,31.6,81174.22,1.6,0.73965,0.00017,19.26214]
[1778145043484,31.6,81176.14,1.6,0.73998,0.00017,19.24974]
[1778145048519,31.6,81172.99,1.6,0.73945,0.00017,19.26933]
[1778145049526,31.6,81164.97,1.6,0.73806,0.00017,19.32011]
[1778145050533,31.6,81162.3,1.6,0.7376,0.00017,19.33687]
[1778145055569,31.6,81162.81,1.6,0.73771,0.00017,19.33288]
[1778145060604,31.59,81162.77,1.6,0.73772,0.00017,19.33241]
[1778145065639,31.59,81162.52,1.6,0.7377,0.00017,19.33327]
[1778145071681,31.59,81162.34,1.6,0.73769,0.00017,19.33355]
[1778145076716,31.58,81161.89,1.6,0.73763,0.00017,19.3357]
[1778145081752,31.58,81161.39,1.6,0.73756,0.00017,19.33815]
[1778145086787,31.58,81161.28,1.6,0.73756,0.00017,19.33814]
[1778145091823,31.57,81161.95,1.6,0.73774,0.00017,19.32829]
[1778145096858,31.57,81161.93,1.6,0.73775,0.00017,19.3277]
[1778145101893,31.57,81162.05,1.6,0.73779,0.00017,19.32628]
[1778145106928,31.57,81161.51,1.6,0.73771,0.00017,19.32905]
[1778145108942,31.56,81152.1,1.6,0.73608,0.00017,19.38821]
[1778145109949,31.56,81145.67,1.6,0.73496,0.00017,19.42861]
[1778145111963,31.56,81145.72,1.6,0.73497,0.00017,19.42795]
[1778145113977,31.56,81139.75,1.6,0.73393,0.00018,19.46518]
[1778145120021,31.56,81138.58,1.6,0.73374,0.00018,19.47194]
[1778145121033,31.56,81138.58,1.6,0.73374,0.00018,19.47194]
[1778145127069,31.56,81137.16,1.6,0.73352,0.00018,19.48002]
[1778145131097,31.55,81134.77,1.6,0.73311,0.00018,19.49441]
[1778145136132,31.55,81137.86,1.6,0.73367,0.00018,19.47437]
[1778145142174,31.55,81139.87,1.6,0.73404,0.00018,19.46108]
[1778145144188,31.55,81142.76,1.6,0.73456,0.00018,19.44266]
[1778145145195,31.54,81145.14,1.6,0.73498,0.00018,19.42753]
[1778145147209,31.54,81142.17,1.6,0.73447,0.00018,19.44597]
[1778145148216,31.54,81139.43,1.6,0.73399,0.00018,19.46305]
[1778145150230,31.54,81136.74,1.6,0.73352,0.00018,19.47965]
[1778145155265,31.54,81137.01,1.6,0.73362,0.00018,19.47258]
[1778145160301,31.54,81137.86,1.6,0.73379,0.00018,19.4667]
[1778145163322,31.54,81141.24,1.6,0.73439,0.00018,19.44518]
[1778145164329,31.54,81143.95,1.6,0.73487,0.00018,19.42799]
[1778145166343,31.53,81146.28,1.6,0.73529,0.00018,19.41303]
[1778145171378,31.53,81145.76,1.6,0.73521,0.00018,19.41562]
[1778145173392,31.53,81148.26,1.6,0.73566,0.00017,19.39962]
[1778145175406,31.53,81146.0,1.6,0.73527,0.00018,19.4137]
[1778145180441,31.53,81146.74,1.6,0.7354,0.00018,19.40886]
[1778145187490,31.53,81146.64,1.6,0.73539,0.00018,19.40926]
[1778145192526,31.53,81148.66,1.6,0.73575,0.00017,19.39632]
[1778145197561,31.52,81149.81,1.6,0.73596,0.00017,19.38852]
[1778145201589,31.52,81157.21,1.6,0.73727,0.00017,19.34135]
[1778145204610,31.52,81159.48,1.6,0.73767,0.00017,19.32666]
[1778145209645,31.52,81158.52,1.6,0.73752,0.00017,19.3321]
[1778145214680,31.52,81157.32,1.6,0.73737,0.00017,19.33423]
[1778145219715,31.51,81156.46,1.6,0.73723,0.00017,19.33921]
[1778145224750,31.51,81154.95,1.6,0.73698,0.00017,19.3483]
[1778145229785,31.51,81154.73,1.6,0.73695,0.00017,19.34909]
[1778145235827,31.51,81154.45,1.6,0.73693,0.00017,19.34999]
[1778145241869,31.5,81157.92,1.6,0.73756,0.00017,19.32717]
[1778145246904,31.5,81158.79,1.6,0.73772,0.00017,19.3211]
[1778145251939,31.5,81158.45,1.6,0.73768,0.00017,19.3227]
[1778145253953,31.5,81154.36,1.6,0.73697,0.00017,19.34839]
[1778145258988,31.49,81153.94,1.6,0.73692,0.00017,19.35037]
[1778145264024,31.49,81154.47,1.6,0.73703,0.00017,19.34632]
[1778145271073,31.49,81154.35,1.6,0.73707,0.00017,19.34136]
[1778145276108,31.48,81155.3,1.6,0.73725,0.00017,19.33469]
[1778145281143,31.48,81156.73,1.6,0.73752,0.00017,19.32493]
[1778145285171,31.48,81166.42,1.6,0.73922,0.00017,19.26276]
[1778145286178,31.48,81170.61,1.6,0.73995,0.00017,19.23586]
[1778145291213,31.48,81169.68,1.6,0.73981,0.00017,19.24113]
[1778145296248,31.47,81170.55,1.6,0.73998,0.00017,19.23485]
[1778145299687,31.47,81170.75,1.6,0.74002,0.00017,19.23328]
[1778145300276,31.47,81174.96,1.6,0.74076,0.00017,19.20603]
[1778145301283,31.47,81177.18,1.6,0.74115,0.00017,19.19161]
[1778145304304,31.47,81179.18,1.6,0.74151,0.00017,19.17828]
[1778145309339,31.46,81178.73,1.6,0.74145,0.00017,19.18043]
[1778145312360,31.46,81175.76,1.6,0.74094,0.00017,19.19919]
[1778145317395,31.46,81176.6,1.6,0.7411,0.00017,19.19337]
[1778145319409,31.46,81170.73,1.6,0.74009,0.00017,19.2308]
[1778145322430,31.46,81168.77,1.6,0.73976,0.00017,19.24297]
[1778145326458,31.46,81171.71,1.6,0.74028,0.00017,19.22365]
[1778145331493,31.45,81171.52,1.6,0.7403,0.00017,19.2195]
[1778145336528,31.45,81173.25,1.6,0.74062,0.00017,19.20773]
[1778145337535,31.45,81175.83,1.6,0.74107,0.00017,19.19105]
[1778145342570,31.45,81176.0,1.6,0.74111,0.00017,19.18939]
[1778145347605,31.45,81174.41,1.6,0.74085,0.00017,19.19903]
[1778145352640,31.44,81174.85,1.6,0.74094,0.00017,19.19559]
[1778145357675,31.44,81174.61,1.6,0.74092,0.00017,19.19654]
[1778145362710,31.44,81175.45,1.6,0.74108,0.00017,19.19036]
[1778145368752,31.43,81166.51,1.6,0.73956,0.00017,19.24664]
[1778145373787,31.43,81164.73,1.6,0.73927,0.00017,19.25706]
[1778145378822,31.43,81164.61,1.6,0.73927,0.00017,19.25719]
[1778145383857,31.43,81164.77,1.6,0.73931,0.00017,19.2556]
[1778145384864,31.43,81159.7,1.6,0.73843,0.00017,19.28784]
[1778145387885,31.42,81162.5,1.6,0.73893,0.00017,19.26956]
[1778145390906,31.42,81165.01,1.6,0.73937,0.00017,19.2532]
[1778145396948,31.42,81164.58,1.6,0.73935,0.00017,19.25061]
[1778145401983,31.42,81166.97,1.6,0.73978,0.00017,19.23482]
[1778145402990,31.42,81171.23,1.6,0.74052,0.00017,19.20743]
[1778145405007,31.42,81177.1,1.6,0.74155,0.00017,19.1696]
[1778145408027,31.41,81184.98,1.6,0.74293,0.00017,19.11817]
[1778145409033,31.41,81188.89,1.6,0.74361,0.00017,19.09273]
[1778145410040,31.41,81195.65,1.6,0.74478,0.00017,19.04877]
[1778145415075,31.41,81197.38,1.6,0.74509,0.00017,19.03688]
[1778145420110,31.41,81197.2,1.6,0.74508,0.00017,19.03757]
[1778145425146,31.41,81197.94,1.6,0.74521,0.00017,19.03238]
[1778145430181,31.41,81197.57,1.6,0.74516,0.00017,19.03441]
[1778145434209,31.4,81194.41,1.6,0.74462,0.00017,19.05463]
[1778145436223,31.4,81187.63,1.6,0.74345,0.00017,19.0984]
[1778145441258,31.4,81186.37,1.6,0.74326,0.00017,19.10584]
[1778145442265,31.4,81189.28,1.6,0.74376,0.00017,19.08685]
[1778145443272,31.4,81194.43,1.6,0.74466,0.00017,19.05329]
[1778145447312,31.4,81196.47,1.6,0.74502,0.00017,19.03963]
[1778145450333,31.4,81200.85,1.6,0.74578,0.00017,19.01087]
[1778145451340,31.4,81204.08,1.6,0.74637,0.00017,18.9849]
[1778145459699,31.4,81204.33,1.6,0.74642,0.00017,18.98318]
[1778145459953,31.4,81204.33,1.6,0.74642,0.00017,18.98318]
[1778145460039,31.4,81204.96,1.6,0.74653,0.00017,18.97881]
[1778145462417,31.4,81209.49,1.6,0.74732,0.00017,18.94903]
[1778145466445,31.39,81207.43,1.6,0.74697,0.00017,18.96227]
[1778145468459,31.39,81205.21,1.6,0.74659,0.00017,18.97664]
[1778145472487,31.39,81208.35,1.6,0.74714,0.00017,18.95582]
[1778145473494,31.39,81205.72,1.6,0.74669,0.00017,18.97292]
[1778145474501,31.39,81203.25,1.6,0.74626,0.00017,18.98904]
[1778145475508,31.39,81199.87,1.6,0.74568,0.00017,19.01106]
[1778145476516,31.39,81196.59,1.6,0.74512,0.00017,19.03237]
[1778145477522,31.39,81187.19,1.6,0.74349,0.00017,19.09343]
[1778145478529,31.39,81184.72,1.6,0.74307,0.00017,19.10939]
[1778145483564,31.39,81179.04,1.6,0.74209,0.00017,19.14582]
[1778145488599,31.39,81178.36,1.6,0.74198,0.00017,19.14969]
[1778145491620,31.39,81180.61,1.6,0.74238,0.00017,19.13486]
[1778145496655,31.38,81179.59,1.6,0.74222,0.00017,19.14073]
[1778145501695,31.38,81179.9,1.6,0.7423,0.00017,19.13795]
[1778145504719,31.38,81176.13,1.6,0.74165,0.00017,19.16185]
[1778145509753,31.38,81174.32,1.6,0.74135,0.00017,19.17291]
[1778145510760,31.38,81177.46,1.6,0.7419,0.00017,19.15254]
[1778145513781,31.38,81175.27,1.6,0.74157,0.00017,19.16151]
[1778145519823,31.37,81174.27,1.6,0.74141,0.00017,19.16718]
[1778145524858,31.37,81173.91,1.6,0.74137,0.00017,19.16883]
[1778145529893,31.37,81173.69,1.6,0.74135,0.00017,19.16959]
[1778145531909,31.37,81170.58,1.6,0.74081,0.00017,19.18939]
[1778145537951,31.36,81170.81,1.6,0.74087,0.00017,19.18735]
[1778145541979,31.36,81173.51,1.6,0.74135,0.00017,19.16961]
[1778145547014,31.36,81176.66,1.6,0.7419,0.00017,19.14888]
[1778145552049,31.36,81177.88,1.6,0.74213,0.00017,19.14047]
[1778145553056,31.36,81185.86,1.6,0.74352,0.00017,19.08869]
[1778145558091,31.36,81184.92,1.6,0.74337,0.00017,19.09405]
[1778145562119,31.35,81182.97,1.6,0.74305,0.00017,19.10604]
[1778145567154,31.35,81183.06,1.6,0.74309,0.00017,19.10462]
[1778145572189,31.35,81183.43,1.6,0.74321,0.00017,19.09659]
[1778145577224,31.34,81182.57,1.6,0.74308,0.00017,19.10134]
[1778145581252,31.34,81177.11,1.6,0.74215,0.00017,19.13603]
[1778145586287,31.34,81177.97,1.6,0.74233,0.00017,19.12949]
[1778145592329,31.33,81178.97,1.6,0.74253,0.00017,19.12187]
[1778145595352,31.33,81180.84,1.6,0.74287,0.00017,19.10923]
[1778145600388,31.33,81180.64,1.6,0.74286,0.00017,19.10969]
[1778145605423,31.32,81182.04,1.6,0.74312,0.00017,19.09978]
[1778145608444,31.32,81179.35,1.6,0.74267,0.00017,19.11674]
[1778145616502,31.32,81180.27,1.6,0.74286,0.00017,19.10943]
[1778145617509,31.31,81182.75,1.6,0.7433,0.00017,19.09318]
[1778145622544,31.31,81183.62,1.6,0.74347,0.00017,19.08681]
[1778145627579,31.31,81182.66,1.6,0.74332,0.00017,19.09217]
[1778145632624,31.31,81180.89,1.6,0.74307,0.00017,19.09826]
[1778145633631,31.3,81177.11,1.6,0.74242,0.00017,19.12246]
[1778145635645,31.3,81167.24,1.6,0.7407,0.00017,19.18589]
[1778145636652,31.3,81163.59,1.6,0.74007,0.00017,19.20923]
[1778145642222,31.3,81164.62,1.6,0.74027,0.00017,19.20191]
[1778145647729,31.3,81164.33,1.6,0.74024,0.00017,19.2028]
[1778145649744,31.3,81158.31,1.6,0.73919,0.00018,19.24136]
[1778145652776,31.29,81146.48,1.6,0.73712,0.00018,19.3168]
[1778145653779,31.29,81130.79,1.6,0.73435,0.00018,19.41636]
[1778145654786,31.29,81128.8,1.6,0.734,0.00018,19.42879]
[1778145655630,31.29,81128.8,1.6,0.734,0.00018,19.42879]
[1778145655793,31.29,81125.77,1.6,0.73347,0.00018,19.44785]
[1778145658427,31.29,81126.15,1.6,0.73354,0.00018,19.44529]
[1778145659126,31.29,81129.46,1.6,0.73413,0.00018,19.42433]
[1778145659567,31.29,81129.46,1.6,0.73413,0.00018,19.42433]
[1778145659821,31.29,81125.23,1.6,0.73338,0.00018,19.45096]
[1778145662843,31.29,81114.7,1.6,0.73151,0.00018,19.51696]
[1778145664168,31.29,81112.33,1.6,0.7311,0.00018,19.53148]
[1778145666871,31.29,81109.14,1.6,0.73054,0.00018,19.55095]
[1778145667709,31.29,81109.14,1.6,0.73054,0.00018,19.55095]
[1778145667878,31.29,81109.1,1.6,0.73054,0.00018,19.55113]
[1778145668885,31.29,81096.54,1.6,0.7283,0.00018,19.62922]
[1778145669892,31.29,81094.75,1.6,0.72798,0.00018,19.64024]
[1778145670899,31.29,81097.41,1.6,0.72846,0.00018,19.62368]
[1778145672913,31.29,81094.17,1.6,0.72788,0.00018,19.64363]
[1778145677948,31.28,81092.82,1.6,0.72765,0.00018,19.65152]
[1778145681976,31.28,81081.86,1.6,0.72569,0.00018,19.7188]
[1778145683990,31.28,81076.69,1.6,0.72476,0.00018,19.75038]
[1778145684997,31.28,81074.16,1.6,0.72431,0.00018,19.76578]
[1778145690037,31.28,81074.94,1.6,0.72445,0.00018,19.76075]
[1778145694066,31.28,81080.54,1.6,0.7255,0.00018,19.72163]
[1778145695072,31.28,81083.0,1.6,0.72594,0.00018,19.70648]
[1778145697087,31.28,81088.3,1.6,0.7269,0.00018,19.6738]
[1778145702121,31.28,81087.19,1.6,0.72669,0.00018,19.68082]
[1778145707156,31.28,81087.81,1.6,0.7268,0.00018,19.67701]
[1778145713198,31.28,81092.91,1.6,0.72772,0.00018,19.64551]
[1778145715212,31.28,81089.62,1.6,0.72713,0.00018,19.66575]
[1778145717226,31.28,81092.21,1.6,0.7276,0.00018,19.6496]
[1778145722261,31.28,81088.68,1.6,0.72697,0.00018,19.67114]
[1778145727296,31.28,81090.58,1.6,0.72733,0.00018,19.65905]
[1778145728303,31.28,81087.97,1.6,0.72686,0.00018,19.67511]
[1778145729310,31.28,81085.51,1.6,0.72642,0.00018,19.69021]
[1778145730317,31.28,81080.42,1.6,0.7255,0.00018,19.72146]
[1778145733338,31.28,81084.4,1.6,0.72622,0.00018,19.69683]
[1778145736359,31.28,81080.32,1.6,0.72549,0.00018,19.72186]
[1778145738373,31.28,81076.94,1.6,0.72488,0.00018,19.74255]
[1778145743408,31.27,81075.05,1.6,0.72455,0.00018,19.75384]
[1778145748443,31.27,81074.88,1.6,0.72453,0.00018,19.75461]
[1778145753478,31.27,81075.11,1.6,0.72461,0.00018,19.74838]
[1778145758513,31.27,81077.68,1.6,0.72507,0.00018,19.73253]
[1778145759520,31.27,81081.22,1.6,0.72571,0.00018,19.71078]
[1778145761473,31.27,81081.22,1.6,0.72571,0.00018,19.71078]
[1778145760528,31.27,81086.78,1.6,0.72672,0.00018,19.67641]
[1778145761534,31.27,81088.1,1.6,0.72695,0.00018,19.66827]
[1778145769465,31.27,81089.51,1.6,0.72721,0.00018,19.65939]
[1778145769590,31.27,81089.94,1.6,0.72729,0.00018,19.65651]
[1778145774625,31.27,81089.19,1.6,0.72717,0.00018,19.66087]
[1778145777646,31.27,81082.18,1.6,0.72591,0.00018,19.70392]
[1778145778653,31.27,81079.22,1.6,0.72538,0.00018,19.72213]
[1778145783688,31.27,81077.13,1.6,0.72501,0.00018,19.73471]
[1778145788723,31.27,81076.44,1.6,0.72489,0.00018,19.73875]
[1778145789730,31.27,81079.3,1.6,0.72541,0.00018,19.72116]
[1778145791466,31.27,81079.3,1.6,0.72541,0.00018,19.72116]
[1778145791681,31.26,81078.53,1.6,0.72527,0.00018,19.72583]
[1778145791706,31.26,81078.53,1.6,0.72527,0.00018,19.72583]
[1778145791780,31.26,81078.13,1.6,0.7252,0.00018,19.72827]
[1778145792753,31.26,81078.13,1.6,0.7252,0.00018,19.72827]
[1778145798909,31.26,81079.48,1.6,0.72544,0.00018,19.7198]
[1778145798954,31.26,81079.48,1.6,0.72544,0.00018,19.7198]
[1778145802575,31.26,81078.82,1.6,0.72533,0.00018,19.7236]
[1778145802645,31.26,81078.82,1.6,0.72533,0.00018,19.7236]
[1778145802700,31.26,81078.82,1.6,0.72533,0.00018,19.7236]
[1778145804022,31.26,81078.77,1.6,0.72533,0.00018,19.72384]
[1778145808650,31.26,81081.99,1.6,0.72591,0.00018,19.70377]
[1778145808702,31.26,81081.99,1.6,0.72591,0.00018,19.70377]
[1778145811455,31.26,81083.52,1.6,0.7262,0.00018,19.69407]
[1778145816921,31.26,81086.01,1.6,0.72671,0.00018,19.67306]
[1778145821957,31.25,81085.08,1.6,0.72655,0.00018,19.67823]
[1778145825426,31.25,81084.62,1.6,0.72648,0.00018,19.68085]
[1778145825450,31.25,81084.62,1.6,0.72648,0.00018,19.68085]
[1778145825468,31.25,81081.71,1.6,0.72595,0.00018,19.69873]
[1778145825950,31.25,81081.71,1.6,0.72595,0.00018,19.69873]
[1778145825976,31.25,81081.71,1.6,0.72595,0.00018,19.69873]
[1778145825987,31.25,81080.23,1.6,0.72569,0.00018,19.70775]
[1778145829952,31.25,81079.87,1.6,0.72563,0.00018,19.70969]
[1778145835049,31.25,81079.99,1.6,0.72567,0.00018,19.70847]
[1778145841091,31.25,81079.17,1.6,0.72553,0.00018,19.71304]
[1778145846126,31.24,81079.34,1.6,0.72557,0.00018,19.71163]
[1778145851161,31.24,81079.71,1.6,0.72565,0.00018,19.70901]
[1778145852168,31.24,81081.44,1.6,0.72597,0.00018,19.69829]
[1778145854182,31.24,81083.62,1.6,0.72636,0.00018,19.68475]
[1778145856196,31.24,81082.06,1.6,0.72608,0.00018,19.69429]
[1778145859217,31.24,81084.54,1.6,0.72653,0.00018,19.67887]
[1778145864253,31.24,81084.4,1.6,0.72651,0.00018,19.67957]
[1778145868287,31.24,81088.39,1.6,0.72723,0.00018,19.65479]
[1778145869294,31.24,81091.37,1.6,0.72777,0.00018,19.63632]
[1778145876345,31.24,81088.11,1.6,0.72722,0.00018,19.65158]
[1778145877352,31.24,81085.67,1.6,0.72679,0.00018,19.66661]
[1778145882387,31.24,81085.29,1.6,0.72672,0.00018,19.66872]
[1778145886415,31.24,81083.41,1.6,0.72639,0.00018,19.68015]
[1778145887422,31.24,81080.9,1.6,0.72594,0.00018,19.69566]
[1778145893464,31.24,81080.06,1.6,0.72578,0.00018,19.70095]
[1778145898499,31.24,81079.67,1.6,0.72571,0.00018,19.70344]
[1778145903534,31.24,81078.37,1.6,0.72547,0.00018,19.71153]
[1778145906555,31.24,81085.65,1.6,0.72678,0.00018,19.66669]
[1778145907562,31.24,81089.71,1.6,0.72751,0.00018,19.64154]
[1778145912597,31.24,81090.44,1.6,0.72765,0.00018,19.63692]
[1778145916625,31.24,81088.8,1.6,0.72736,0.00018,19.64696]
[1778145918640,31.24,81087.06,1.6,0.72705,0.00018,19.65764]
[1778145920653,31.24,81084.36,1.6,0.72656,0.00018,19.67423]
[1778145921660,31.24,81082.64,1.6,0.72625,0.00018,19.68478]
[1778145926695,31.23,81082.52,1.6,0.72624,0.00018,19.68517]
[1778145927702,31.23,81087.35,1.6,0.72711,0.00018,19.65526]
[1778145928709,31.23,81089.78,1.6,0.72755,0.00018,19.64018]
[1778145930723,31.23,81085.58,1.6,0.7268,0.00018,19.66613]
[1778145931730,31.23,81083.55,1.6,0.72647,0.00018,19.67389]
[1778145933744,31.23,81082.18,1.6,0.72622,0.00018,19.68225]
[1778145934751,31.23,81079.88,1.6,0.72581,0.00018,19.69637]
[1778145935758,31.23,81075.03,1.6,0.72494,0.00018,19.72613]
[1778145937772,31.23,81067.05,1.6,0.72349,0.00018,19.7752]
[1778145938779,31.23,81060.0,1.6,0.72221,0.00018,19.81825]
[1778145940793,31.23,81059.66,1.6,0.72214,0.00018,19.82032]
[1778145943814,31.23,81061.67,1.6,0.72251,0.00018,19.80801]
[1778145948849,31.23,81060.22,1.6,0.72225,0.00018,19.8168]
[1778145953884,31.23,81067.15,1.6,0.72351,0.00018,19.77437]
[1778145956906,31.23,81070.66,1.6,0.72415,0.00018,19.75271]
[1778145957913,31.23,81072.73,1.6,0.72453,0.00018,19.73992]
[1778145959927,31.23,81068.91,1.6,0.72384,0.00018,19.7632]
[1778145964962,31.23,81065.24,1.6,0.72319,0.00018,19.78523]
[1778145970000,31.23,81066.78,1.6,0.72348,0.00018,19.77531]
[1778145975035,31.22,81066.85,1.6,0.72351,0.00018,19.77438]
[1778145980070,31.22,81069.9,1.6,0.72408,0.00018,19.75519]
[1778145982084,31.22,81072.67,1.6,0.72458,0.00018,19.73805]
[1778145987119,31.22,81073.84,1.6,0.7248,0.00018,19.73055]
[1778145992154,31.22,81074.1,1.6,0.72489,0.00018,19.72398]
[1778145994168,31.22,81071.72,1.6,0.72446,0.00018,19.73848]
[1778145995175,31.22,81069.36,1.6,0.72404,0.00018,19.75287]
[1778146000210,31.22,81067.8,1.6,0.72376,0.00018,19.76232]
[1778146002224,31.22,81070.15,1.6,0.72418,0.00018,19.74793]
[1778146009283,31.22,81069.01,1.6,0.72398,0.00018,19.75497]
[1778146011297,31.22,81065.43,1.6,0.72333,0.00018,19.77688]
[1778146013311,31.22,81062.05,1.6,0.72271,0.00018,19.79748]
[1778146020360,31.22,81060.78,1.6,0.72249,0.00018,19.80486]
[1778146021757,31.22,81060.78,1.6,0.72249,0.00018,19.80486]
[1778146027409,31.21,81057.85,1.6,0.72197,0.00018,19.82231]
[1778146030456,31.21,81049.49,1.6,0.72046,0.00018,19.87279]
[1778146031459,31.21,81046.27,1.6,0.71987,0.00018,19.89221]
[1778146032466,31.21,81042.54,1.6,0.71919,0.00018,19.91465]
[1778146034503,31.21,81041.54,1.6,0.71901,0.00018,19.92059]
[1778146034507,31.21,81040.74,1.6,0.71887,0.00018,19.92532]
[1778146039515,31.21,81051.54,1.6,0.72085,0.00018,19.85969]
[1778146041529,31.21,81047.69,1.6,0.72015,0.00018,19.88296]
[1778146044550,31.21,81045.59,1.6,0.71977,0.00018,19.89549]
[1778146048578,31.21,81043.84,1.6,0.71946,0.00018,19.90581]
[1778146052606,31.21,81041.69,1.6,0.71911,0.00018,19.91375]
[1778146057641,31.2,81042.8,1.6,0.71932,0.00018,19.90667]
[1778146061670,31.2,81040.38,1.6,0.71889,0.00018,19.92098]
[1778146062676,31.2,81038.58,1.6,0.71856,0.00018,19.93182]
[1778146063944,31.2,81037.09,1.6,0.71828,0.00018,19.94078]
[1778146064690,31.2,81035.23,1.6,0.71794,0.00018,19.95195]
[1778146064942,31.2,81035.23,1.6,0.71794,0.00018,19.95195]
[1778146065316,31.2,81035.23,1.6,0.71794,0.00018,19.95195]
[1778146065697,31.2,81019.0,1.6,0.71496,0.00018,20.04875]
[1778146066704,31.2,81015.57,1.6,0.71433,0.00018,20.06905]
[1778146067711,31.2,81021.12,1.6,0.71535,0.00018,20.0361]
[1778146069127,31.2,81021.11,1.6,0.71535,0.00018,20.03612]
[1778146069725,31.2,81019.48,1.6,0.71505,0.00018,20.04574]
[1778146071739,31.2,81017.49,1.6,0.71469,0.00018,20.05741]
[1778146075767,31.2,81014.45,1.6,0.71413,0.00018,20.07525]
[1778146079795,31.2,81011.04,1.6,0.71351,0.00018,20.09514]
[1778146082816,31.2,81000.48,1.6,0.71156,0.00019,20.15703]
[1778146085469,31.2,81000.42,1.6,0.71155,0.00019,20.15732]
[1778146085837,31.2,80993.62,1.6,0.7103,0.00019,20.19692]
[1778146087677,31.2,80993.62,1.6,0.7103,0.00019,20.19692]
[1778146087764,31.2,80993.62,1.6,0.7103,0.00019,20.19692]
[1778146087812,31.2,80993.4,1.6,0.71026,0.00019,20.198]
[1778146087851,31.2,80989.35,1.6,0.70951,0.00019,20.22157]
[1778146089347,31.2,80989.35,1.6,0.70951,0.00019,20.22157]
[1778146089449,31.2,80989.03,1.6,0.70945,0.00019,20.22333]
[1778146094861,31.19,80988.09,1.6,0.70928,0.00019,20.22853]
[1778146096672,31.19,80993.24,1.6,0.71024,0.00019,20.19849]
[1778146099936,31.19,80997.98,1.6,0.71113,0.00019,20.17069]
[1778146100943,31.19,81000.6,1.6,0.71162,0.00019,20.15532]
[1778146102957,31.19,81005.59,1.6,0.71254,0.00019,20.12601]
[1778146103964,31.19,81008.82,1.6,0.71314,0.00018,20.107]
[1778146105461,31.19,81008.82,1.6,0.71314,0.00018,20.107]
[1778146111984,31.19,81007.16,1.6,0.71286,0.00019,20.11211]
[1778146113028,31.19,81009.79,1.6,0.71335,0.00018,20.09657]
[1778146114034,31.19,81014.08,1.6,0.71414,0.00018,20.07122]
[1778146119069,31.19,81013.12,1.6,0.71396,0.00018,20.07698]
[1778146121083,31.19,81009.88,1.6,0.71336,0.00018,20.09613]
[1778146122090,31.19,80999.82,1.6,0.7115,0.00019,20.15535]
[1778146123646,31.19,80999.82,1.6,0.7115,0.00019,20.15535]
[1778146123714,31.19,80995.22,1.6,0.71064,0.00019,20.18227]
[1778146129072,31.19,80995.72,1.6,0.71074,0.00019,20.17935]
[1778146129139,31.19,80995.79,1.6,0.71075,0.00019,20.17895]
[1778146133702,31.19,80996.61,1.6,0.7109,0.00019,20.17415]
[1778146134174,31.19,81002.29,1.6,0.71196,0.00019,20.14071]
[1778146139209,31.19,81000.7,1.6,0.71168,0.00019,20.14972]
[1778146141737,31.19,81001.67,1.6,0.71186,0.00019,20.14396]
[1778146141790,31.19,81008.25,1.6,0.71308,0.00018,20.1052]
[1778146142230,31.19,81011.8,1.6,0.71374,0.00018,20.08418]
[1778146143237,31.19,81014.49,1.6,0.71424,0.00018,20.06822]
[1778146148272,31.19,81017.15,1.6,0.71473,0.00018,20.05229]
[1778146151293,31.19,81021.25,1.6,0.71549,0.00018,20.02787]
[1778146153307,31.19,81025.22,1.6,0.71622,0.00018,20.00423]
[1778146154314,31.19,81032.53,1.6,0.71757,0.00018,19.96047]
[1778146155321,31.19,81028.6,1.6,0.71684,0.00018,19.98398]
[1778146156328,31.19,81026.0,1.6,0.71637,0.00018,19.99947]
[1778146161364,31.19,81025.09,1.6,0.71621,0.00018,20.00464]
[1778146164387,31.19,81019.72,1.6,0.71522,0.00018,20.03655]
[1778146165394,31.19,81016.76,1.6,0.71467,0.00018,20.05412]
[1778146166415,31.19,81016.76,1.6,0.71467,0.00018,20.05412]
[1778146166516,31.19,81015.8,1.6,0.7145,0.00018,20.0598]
[1778146171438,31.19,81019.24,1.6,0.71517,0.00018,20.03465]
[1778146174475,31.19,81019.91,1.6,0.71529,0.00018,20.03057]
[1778146174566,31.19,81019.59,1.6,0.71524,0.00018,20.03242]
[1778146176473,31.18,81016.9,1.6,0.71474,0.00018,20.04829]
[1778146181508,31.18,81015.28,1.6,0.71445,0.00018,20.05755]
[1778146186543,31.18,81017.22,1.6,0.71482,0.00018,20.04583]
[1778146187550,31.18,81019.88,1.6,0.71531,0.00018,20.03001]
[1778146188557,31.18,81022.61,1.6,0.71581,0.00018,20.01371]
[1778146190571,31.18,81024.91,1.6,0.71624,0.00018,19.99993]
[1778146191578,31.18,81029.86,1.6,0.71715,0.00018,19.97033]
[1778146195607,31.18,81032.27,1.6,0.71759,0.00018,19.95595]
[1778146200642,31.18,81027.46,1.6,0.7167,0.00018,19.98486]
[1778146201650,31.18,81025.28,1.6,0.7163,0.00018,19.9979]
[1778146203663,31.18,81029.47,1.6,0.71707,0.00018,19.9729]
[1778146207691,31.18,81026.32,1.6,0.7165,0.00018,19.99153]
[1778146208719,31.18,81020.86,1.6,0.71549,0.00018,20.02414]
[1778146211740,31.18,81017.46,1.6,0.71486,0.00018,20.04443]
[1778146216775,31.18,81017.68,1.6,0.7149,0.00018,20.04316]
[1778146222817,31.18,81018.5,1.6,0.71506,0.00018,20.03817]
[1778146224831,31.18,81021.68,1.6,0.71564,0.00018,20.0192]
[1778146226845,31.18,81024.63,1.6,0.71619,0.00018,20.00155]
[1778146227852,31.18,81030.41,1.6,0.71726,0.00018,19.9669]
[1778146230878,31.18,81035.03,1.6,0.71811,0.00018,19.93898]
[1778146232892,31.18,81032.79,1.6,0.71774,0.00018,19.94763]
[1778146233900,31.18,81027.99,1.6,0.71686,0.00018,19.97632]
[1778146237927,31.18,81030.82,1.6,0.71738,0.00018,19.95937]
[1778146239941,31.18,81033.61,1.6,0.71789,0.00018,19.94255]
[1778146244976,31.18,81037.04,1.6,0.71852,0.00018,19.9218]
[1778146245983,31.18,81034.35,1.6,0.71803,0.00018,19.93796]
[1778146251019,31.18,81031.42,1.6,0.7175,0.00018,19.95537]
[1778146252026,31.18,81028.55,1.6,0.71697,0.00018,19.97252]
[1778146257062,31.18,81026.6,1.6,0.71662,0.00018,19.98389]
[1778146259075,31.17,81022.72,1.6,0.71591,0.00018,20.00691]
[1778146264112,31.17,81022.72,1.6,0.71592,0.00018,20.0067]
[1778146265120,31.17,81026.11,1.6,0.71654,0.00018,19.98641]
[1778146266126,31.17,81028.73,1.6,0.71703,0.00018,19.97066]
[1778146269147,31.17,81034.05,1.6,0.71801,0.00018,19.93862]
[1778146271161,31.17,81036.66,1.6,0.71849,0.00018,19.92287]
[1778146272168,31.17,81040.34,1.6,0.71917,0.00018,19.90068]
[1778146274192,31.17,81043.46,1.6,0.71974,0.00018,19.88184]
[1778146277213,31.17,81045.85,1.6,0.72017,0.00018,19.86745]
[1778146278220,31.17,81053.57,1.6,0.72158,0.00018,19.82059]
[1778146279227,31.17,81059.13,1.6,0.7226,0.00018,19.7867]
[1778146281241,31.17,81064.86,1.6,0.72364,0.00018,19.75169]
[1778146282248,31.17,81068.46,1.6,0.72429,0.00018,19.72966]
[1778146283255,31.17,81074.17,1.6,0.72532,0.00018,19.69454]
[1778146285269,31.17,81079.97,1.6,0.72637,0.00018,19.65882]
[1778146287283,31.17,81083.32,1.6,0.72697,0.00018,19.63836]
[1778146292318,31.18,81081.16,1.6,0.7266,0.00018,19.6476]
[1778146297354,31.18,81076.16,1.6,0.72568,0.00018,19.67888]
[1778146302388,31.18,81077.27,1.6,0.72588,0.00018,19.67222]
[1778146307423,31.18,81078.29,1.6,0.72605,0.00018,19.66618]
[1778146312458,31.18,81078.31,1.6,0.72605,0.00018,19.66629]
[1778146317493,31.18,81074.1,1.6,0.72528,0.00018,19.69257]
[1778146321522,31.18,81065.53,1.6,0.72372,0.00018,19.74555]
[1778146322529,31.18,81063.45,1.6,0.72334,0.00018,19.75832]
[1778146327564,31.19,81063.64,1.6,0.72337,0.00018,19.75727]
[1778146329578,31.19,81061.22,1.6,0.72293,0.00018,19.77212]
[1778146333606,31.19,81064.26,1.6,0.72348,0.00018,19.7536]
[1778146338641,31.19,81065.47,1.6,0.72369,0.00018,19.7464]
[1778146342669,31.19,81063.54,1.6,0.72334,0.00018,19.75824]
[1778146348385,31.19,81063.93,1.6,0.72341,0.00018,19.75591]
[1778146351732,31.19,81060.18,1.6,0.72276,0.00018,19.77409]
[1778146356770,31.19,81056.55,1.6,0.7221,0.00018,19.79611]
[1778146357777,31.19,81051.89,1.6,0.72126,0.00018,19.82436]
[1778146358784,31.19,81048.55,1.6,0.72065,0.00018,19.84458]
[1778146363819,31.18,81047.52,1.6,0.72047,0.00018,19.85053]
[1778146367847,31.18,81042.27,1.6,0.71952,0.00018,19.88202]
[1778146373889,31.18,81042.36,1.6,0.71955,0.00018,19.88092]
[1778146382955,31.18,81046.82,1.6,0.72039,0.00018,19.8532]
[1778146387990,31.18,81049.67,1.6,0.72091,0.00018,19.83565]
[1778146388997,31.18,81051.82,1.6,0.72131,0.00018,19.82256]
[1778146390007,31.18,81053.93,1.6,0.72169,0.00018,19.80971]
[1778146395041,31.17,81055.84,1.6,0.72205,0.00018,19.79779]
[1778146396048,31.17,81052.98,1.6,0.72153,0.00018,19.81514]
[1778146402090,31.17,81056.51,1.6,0.72219,0.00018,19.79323]
[1778146404104,31.17,81051.76,1.6,0.72132,0.00018,19.82206]
[1778146405111,31.17,81044.18,1.6,0.71994,0.00018,19.86794]
[1778146406118,31.17,81039.06,1.6,0.719,0.00018,19.89873]
[1778146415181,31.16,81025.36,1.6,0.71656,0.00018,19.97495]
[1778146416188,31.16,81016.46,1.6,0.71492,0.00018,20.02789]
[1778146418202,31.16,81013.65,1.6,0.71441,0.00018,20.04436]
[1778146421223,31.16,81009.6,1.6,0.71366,0.00019,20.06812]
[1778146425252,31.16,81003.18,1.6,0.71249,0.00019,20.10559]
[1778146426259,31.16,81000.32,1.6,0.71196,0.00019,20.12228]
[1778146429280,31.16,80994.37,1.6,0.71086,0.00019,20.15689]
[1778146432439,31.16,80992.96,1.6,0.7106,0.00019,20.16499]
[1778146432447,31.16,80993.83,1.6,0.71077,0.00019,20.1597]
[1778146436329,31.15,81002.19,1.6,0.71233,0.00019,20.11033]
[1778146437336,31.15,81006.43,1.6,0.71313,0.00019,20.08518]
[1778146438343,31.15,81013.26,1.6,0.71439,0.00018,20.04465]
[1778146440461,31.15,81012.25,1.6,0.71421,0.00019,20.05054]
[1778146440561,31.15,81009.09,1.6,0.71363,0.00019,20.06914]
[1778146442371,31.15,81004.77,1.6,0.71283,0.00019,20.09457]
[1778146444453,31.15,81003.79,1.6,0.71265,0.00019,20.10027]
[1778146446866,31.15,81003.08,1.6,0.71253,0.00019,20.10424]
[1778146447346,31.15,81002.32,1.6,0.71239,0.00019,20.10851]
[1778146447505,31.15,81047.47,1.6,0.72071,0.00018,19.83859]
[1778146448395,31.15,81047.47,1.6,0.72071,0.00018,19.83859]
[1778146448717,31.15,81047.47,1.6,0.72071,0.00018,19.83859]
[1778146448981,31.15,81047.47,1.6,0.72071,0.00018,19.83859]
[1778146449078,31.15,81045.51,1.6,0.72035,0.00018,19.85039]
[1778146449466,31.15,81041.79,1.6,0.71967,0.00018,19.87291]
[1778146451018,31.15,81041.79,1.6,0.71967,0.00018,19.87291]
[1778146451111,31.15,81041.79,1.6,0.71967,0.00018,19.87291]
[1778146451161,31.15,81036.46,1.6,0.71869,0.00018,19.90527]
[1778146452487,31.15,81032.13,1.6,0.71789,0.00018,19.93146]
[1778146454620,31.15,81032.61,1.6,0.71798,0.00018,19.92861]
[1778146454738,31.15,81032.61,1.6,0.71798,0.00018,19.92861]
[1778146454831,31.15,81042.27,1.6,0.71975,0.00018,19.87033]
[1778146455509,31.15,81048.33,1.6,0.72086,0.00018,19.83362]
[1778146456516,31.15,81051.36,1.6,0.72142,0.00018,19.81513]
[1778146458189,31.15,81051.36,1.6,0.72142,0.00018,19.81513]
[1778146459161,31.15,81051.22,1.6,0.72139,0.00018,19.81588]
[1778146464212,31.15,81052.37,1.6,0.72161,0.00018,19.80862]
[1778146464572,31.15,81052.63,1.6,0.72166,0.00018,19.80699]
[1778146466852,31.15,81054.08,1.6,0.72193,0.00018,19.79811]
[1778146466859,31.15,81052.78,1.6,0.72169,0.00018,19.80599]
[1778146467593,31.15,81060.91,1.6,0.72317,0.00018,19.75629]
[1778146472628,31.15,81062.94,1.6,0.72358,0.00018,19.73915]
[1778146476801,31.15,81062.95,1.6,0.72358,0.00018,19.73911]
[1778146477668,31.15,81069.49,1.6,0.72477,0.00018,19.69895]
[1778146482703,31.15,81073.14,1.6,0.72542,0.00018,19.67669]
[1778146483710,31.15,81080.23,1.6,0.72671,0.00018,19.63269]
[1778146485724,31.15,81082.54,1.6,0.72714,0.00018,19.61813]
[1778146490759,31.14,81080.37,1.6,0.72676,0.00018,19.63105]
[1778146495794,31.14,81076.07,1.6,0.726,0.00018,19.65702]
[1778146500830,31.14,81075.37,1.6,0.72589,0.00018,19.66056]
[1778146506223,31.13,81076.8,1.6,0.72617,0.00018,19.65109]
[1778146513921,31.13,81077.67,1.6,0.72637,0.00018,19.64433]
[1778146514929,31.13,81086.18,1.6,0.72791,0.00018,19.59134]
[1778146515935,31.13,81088.94,1.6,0.72841,0.00018,19.57405]
[1778146521154,31.13,81090.18,1.6,0.72865,0.00018,19.56587]
[1778146521164,31.13,81090.18,1.6,0.72865,0.00018,19.56577]
[1778146521401,31.13,81090.18,1.6,0.72865,0.00018,19.56577]
[1778146522141,31.13,81090.18,1.6,0.72865,0.00018,19.56577]
[1778146522241,31.12,81081.91,1.6,0.72716,0.00018,19.61721]
[1778146525158,31.12,81083.88,1.6,0.72752,0.00018,19.60474]
[1778146525163,31.12,81086.15,1.6,0.72793,0.00018,19.59052]
[1778146525625,31.12,81086.15,1.6,0.72793,0.00018,19.59052]
[1778146525702,31.12,81086.15,1.6,0.72793,0.00018,19.59052]
[1778146526167,31.12,81086.15,1.6,0.72793,0.00018,19.59052]
[1778146526201,31.12,81086.15,1.6,0.72793,0.00018,19.59052]
[1778146526191,31.12,81086.42,1.6,0.72798,0.00018,19.58877]
[1778146526471,31.12,81086.42,1.6,0.72798,0.00018,19.58877]
[1778146526699,31.12,81086.42,1.6,0.72798,0.00018,19.58877]
[1778146527168,31.12,81086.42,1.6,0.72798,0.00018,19.58877]
[1778146527202,31.12,81086.42,1.6,0.72798,0.00018,19.58877]
[1778146527256,31.12,81086.19,1.6,0.72794,0.00018,19.59013]
[1778146527474,31.12,81086.19,1.6,0.72794,0.00018,19.59013]
[1778146527698,31.12,81086.19,1.6,0.72794,0.00018,19.59013]
[1778146528181,31.12,81086.19,1.6,0.72794,0.00018,19.59013]
[1778146528201,31.12,81086.19,1.6,0.72794,0.00018,19.59013]
[1778146528182,31.12,81086.15,1.6,0.72794,0.00018,19.5903]
[1778146528649,31.12,81086.15,1.6,0.72794,0.00018,19.5903]
[1778146528700,31.12,81086.15,1.6,0.72794,0.00018,19.5903]
[1778146529164,31.12,81086.15,1.6,0.72794,0.00018,19.5903]
[1778146529182,31.12,81086.88,1.6,0.72807,0.00018,19.58569]
[1778146530196,31.12,81086.88,1.6,0.72807,0.00018,19.58569]
[1778146531224,31.12,81087.25,1.6,0.72814,0.00018,19.58332]
[1778146531268,31.12,81096.19,1.6,0.72979,0.00018,19.52256]
[1778146535069,31.12,81093.89,1.6,0.72939,0.00018,19.53667]
[1778146536984,31.12,81092.55,1.6,0.72915,0.00018,19.54497]
[1778146537193,31.12,81092.55,1.6,0.72915,0.00018,19.54497]
[1778146537204,31.12,81092.55,1.6,0.72915,0.00018,19.54497]
[1778146537252,31.12,81092.55,1.6,0.72915,0.00018,19.54497]
[1778146537246,31.12,81094.04,1.6,0.72942,0.00018,19.53556]
[1778146543125,31.12,81093.0,1.6,0.72924,0.00018,19.5416]
[1778146543411,31.12,81093.0,1.6,0.72924,0.00018,19.5416]
[1778146543464,31.12,81093.0,1.6,0.72924,0.00018,19.5416]
[1778146544132,31.12,81093.21,1.6,0.72928,0.00018,19.5402]
[1778146545209,31.12,81093.21,1.6,0.72928,0.00018,19.5402]
[1778146545282,31.12,81093.36,1.6,0.72931,0.00018,19.53919]
[1778146547153,31.12,81095.78,1.6,0.72975,0.00018,19.52389]
[1778146552189,31.11,81095.1,1.6,0.72964,0.00018,19.52783]
[1778146557224,31.11,81095.26,1.6,0.72968,0.00018,19.52652]
[1778146561260,31.11,81102.79,1.6,0.73104,0.00018,19.47901]
[1778146562261,31.11,81096.65,1.6,0.72994,0.00018,19.51747]
[1778146563301,31.11,81089.61,1.6,0.72867,0.00018,19.56144]
[1778146565285,31.11,81089.77,1.6,0.7287,0.00018,19.56037]
[1778146565904,31.11,81089.77,1.6,0.7287,0.00018,19.56037]
[1778146565945,31.11,81089.77,1.6,0.7287,0.00018,19.56037]
[1778146566277,31.11,81089.77,1.6,0.7287,0.00018,19.56037]
[1778146566298,31.11,81074.8,1.6,0.726,0.00018,19.65325]
[1778146566953,31.11,81074.8,1.6,0.726,0.00018,19.65325]
[1778146567151,31.11,81074.8,1.6,0.726,0.00018,19.65325]
[1778146567245,31.11,81053.68,1.6,0.72215,0.00018,19.78313]
[1778146567332,31.11,81044.22,1.6,0.72042,0.00018,19.84073]
[1778146569209,31.11,81044.22,1.6,0.72042,0.00018,19.84073]
[1778146569298,31.11,81043.14,1.6,0.72022,0.00018,19.84727]
[1778146570910,31.11,81043.41,1.6,0.72027,0.00018,19.84563]
[1778146570950,31.11,81043.41,1.6,0.72027,0.00018,19.84563]
[1778146578107,31.11,81043.6,1.6,0.72031,0.00018,19.84447]
[1778146579514,31.11,81043.76,1.6,0.72034,0.00018,19.84327]
[1778146579561,31.11,81043.76,1.6,0.72034,0.00018,19.84327]
[1778146579566,31.11,81043.76,1.6,0.72034,0.00018,19.84327]
[1778146579698,31.11,81043.76,1.6,0.72034,0.00018,19.84327]
[1778146581751,31.11,81043.73,1.6,0.72034,0.00018,19.8434]
[1778146581952,31.11,81043.73,1.6,0.72034,0.00018,19.8434]
[1778146587473,31.11,81041.54,1.6,0.71995,0.00018,19.85628]
[1778146589696,31.11,81041.4,1.6,0.71992,0.00018,19.85706]
[1778146589719,31.11,81041.4,1.6,0.71992,0.00018,19.85706]
[1778146589747,31.11,81041.4,1.6,0.71992,0.00018,19.85706]
[1778146589799,31.11,81041.4,1.6,0.71992,0.00018,19.85706]
[1778146589850,31.11,81041.4,1.6,0.71992,0.00018,19.85706]
[1778146589952,31.11,81041.4,1.6,0.71992,0.00018,19.85706]
[1778146590415,31.11,81041.23,1.6,0.7199,0.00018,19.85796]
[1778146590450,31.11,81041.23,1.6,0.7199,0.00018,19.85796]
[1778146591094,31.11,81041.23,1.6,0.7199,0.00018,19.85796]
[1778146591338,31.11,81041.23,1.6,0.7199,0.00018,19.85796]
[1778146591587,31.11,81040.85,1.6,0.71986,0.00018,19.85547]
[1778146591639,31.11,81040.85,1.6,0.71986,0.00018,19.85547]
[1778146591640,31.11,81040.85,1.6,0.71986,0.00018,19.85547]
[1778146591701,31.11,81040.85,1.6,0.71986,0.00018,19.85547]
[1778146591772,31.11,81030.58,1.6,0.71798,0.00018,19.91747]
[1778146592606,31.11,81030.58,1.6,0.71798,0.00018,19.91747]
[1778146592701,31.11,81030.58,1.6,0.71798,0.00018,19.91747]
[1778146598550,31.1,81026.81,1.6,0.7173,0.00018,19.93961]
[1778146599557,31.1,81021.21,1.6,0.71626,0.00018,19.97308]
[1778146604595,31.1,81019.49,1.6,0.71596,0.00018,19.98281]
[1778146605653,31.1,81019.49,1.6,0.71596,0.00018,19.98281]
[1778146605696,31.1,81019.49,1.6,0.71596,0.00018,19.98281]
[1778146605704,31.1,81019.49,1.6,0.71596,0.00018,19.98281]
[1778146605953,31.1,81019.49,1.6,0.71596,0.00018,19.98281]
[1778146607376,31.1,81019.27,1.6,0.71593,0.00018,19.98377]
[1778146607452,31.1,81019.27,1.6,0.71593,0.00018,19.98377]
[1778146612726,31.1,81022.75,1.6,0.71659,0.00018,19.96247]
[1778146612778,31.1,81022.75,1.6,0.71659,0.00018,19.96247]
[1778146612837,31.1,81022.75,1.6,0.71659,0.00018,19.96247]
[1778146612951,31.1,81022.75,1.6,0.71659,0.00018,19.96247]
[1778146614022,31.09,81024.61,1.6,0.71694,0.00018,19.9511]
[1778146614210,31.09,81024.61,1.6,0.71694,0.00018,19.9511]
[1778146619700,31.09,81024.99,1.6,0.71703,0.00018,19.94826]
[1778146621822,31.09,81024.52,1.6,0.71694,0.00018,19.95099]
[1778146621876,31.09,81024.52,1.6,0.71694,0.00018,19.95099]
[1778146621957,31.09,81024.52,1.6,0.71694,0.00018,19.95099]
[1778146623305,31.09,81023.61,1.6,0.71678,0.00018,19.95636]
[1778146623454,31.09,81025.81,1.6,0.71719,0.00018,19.94307]
[1778146627247,31.09,81025.71,1.6,0.71717,0.00018,19.94358]
[1778146627299,31.09,81025.71,1.6,0.71717,0.00018,19.94358]
[1778146627449,31.09,81025.86,1.6,0.71721,0.00018,19.94244]
[1778146628261,31.09,81025.86,1.6,0.71721,0.00018,19.94244]
[1778146628449,31.09,81025.66,1.6,0.71717,0.00018,19.94356]
[1778146630402,31.09,81025.66,1.6,0.71717,0.00018,19.94356]
[1778146630452,31.09,81025.66,1.6,0.71717,0.00018,19.94356]
[1778146630456,31.09,81025.66,1.6,0.71717,0.00018,19.94356]
[1778146630728,31.09,81025.66,1.6,0.71717,0.00018,19.94356]
[1778146630952,31.09,81025.66,1.6,0.71717,0.00018,19.94356]
[1778146632533,31.09,81025.74,1.6,0.71719,0.00018,19.94283]
[1778146632585,31.09,81025.74,1.6,0.71719,0.00018,19.94283]
[1778146632665,31.09,81025.74,1.6,0.71719,0.00018,19.94283]
[1778146632698,31.09,81025.74,1.6,0.71719,0.00018,19.94283]
[1778146633202,31.09,81025.74,1.6,0.71719,0.00018,19.94283]
[1778146633448,31.09,81025.72,1.6,0.71719,0.00018,19.94279]
[1778146638833,31.08,81024.18,1.6,0.71693,0.00018,19.95152]
[1778146641932,31.08,81024.13,1.6,0.71692,0.00018,19.95164]
[1778146641954,31.08,81024.13,1.6,0.71692,0.00018,19.95164]
[1778146641981,31.08,81024.13,1.6,0.71692,0.00018,19.95164]
[1778146642039,31.08,81024.13,1.6,0.71692,0.00018,19.95164]
[1778146642274,31.08,81024.13,1.6,0.71692,0.00018,19.95164]
[1778146642351,31.08,81024.13,1.6,0.71692,0.00018,19.95164]
[1778146642405,31.08,81024.09,1.6,0.71692,0.00018,19.95179]
[1778146642452,31.08,81024.09,1.6,0.71692,0.00018,19.95179]
[1778146643069,31.08,81024.09,1.6,0.71692,0.00018,19.95179]
[1778146643210,31.08,81024.09,1.6,0.71692,0.00018,19.95179]
[1778146643868,31.08,81030.5,1.6,0.7181,0.00018,19.91307]
[1778146644875,31.08,81037.11,1.6,0.71932,0.00018,19.87306]
[1778146645695,31.08,81037.11,1.6,0.71932,0.00018,19.87306]
[1778146645749,31.08,81037.11,1.6,0.71932,0.00018,19.87306]
[1778146645950,31.08,81037.11,1.6,0.71932,0.00018,19.87306]
[1778146646889,31.08,81031.95,1.6,0.71838,0.00018,19.90415]
[1778146648381,31.08,81031.95,1.6,0.71838,0.00018,19.90415]
[1778146648447,31.08,81031.96,1.6,0.71838,0.00018,19.90401]
[1778146648705,31.08,81031.96,1.6,0.71838,0.00018,19.90401]
[1778146651264,31.08,81031.96,1.6,0.71839,0.00018,19.90385]
[1778146651449,31.08,81031.92,1.6,0.71841,0.00018,19.89929]
[1778146659980,31.08,81032.78,1.6,0.71859,0.00018,19.89342]
[1778146661645,31.08,81033.13,1.6,0.71866,0.00018,19.89123]
[1778146661697,31.08,81033.13,1.6,0.71866,0.00018,19.89123]
[1778146661951,31.08,81033.13,1.6,0.71866,0.00018,19.89123]
[1778146662099,31.08,81033.13,1.6,0.71866,0.00018,19.89123]
[1778146662205,31.08,81033.13,1.6,0.71866,0.00018,19.89123]
[1778146668036,31.07,81033.44,1.6,0.71873,0.00018,19.88893]
[1778146669320,31.07,81033.44,1.6,0.71873,0.00018,19.88893]
[1778146669372,31.07,81033.44,1.6,0.71873,0.00018,19.88893]
[1778146669383,31.07,81033.44,1.6,0.71873,0.00018,19.88893]
[1778146669421,31.07,81030.12,1.6,0.71812,0.00018,19.90889]
[1778146670428,31.07,81030.12,1.6,0.71812,0.00018,19.90889]
[1778146676092,31.07,81026.98,1.6,0.71756,0.00018,19.92706]
[1778146678557,31.07,81025.66,1.6,0.71732,0.00018,19.93479]
[1778146678653,31.07,81025.66,1.6,0.71732,0.00018,19.93479]
[1778146679023,31.07,81025.66,1.6,0.71732,0.00018,19.93479]
[1778146679041,31.07,81025.66,1.6,0.71732,0.00018,19.93479]
[1778146679118,31.07,81002.35,1.6,0.71301,0.00019,20.07376]
[1778146680124,31.07,80990.59,1.6,0.71081,0.00019,20.14311]
[1778146681130,31.07,80989.59,1.6,0.71062,0.00019,20.14904]
[1778146682144,31.07,80976.51,1.6,0.70817,0.00019,20.22542]
[1778146682535,31.07,80976.51,1.6,0.70817,0.00019,20.22542]
[1778146682626,31.07,80976.51,1.6,0.70817,0.00019,20.22542]
[1778146683390,31.07,80963.04,1.6,0.70564,0.00019,20.30323]
[1778146683535,31.07,80963.04,1.6,0.70564,0.00019,20.30323]
[1778146684155,31.07,80958.43,1.6,0.70477,0.00019,20.32968]
[1778146689419,31.07,80958.18,1.6,0.70473,0.00019,20.33096]
[1778146690199,31.07,80948.82,1.6,0.70296,0.00019,20.38435]
[1778146691275,31.07,80948.82,1.6,0.70296,0.00019,20.38435]
[1778146695700,31.07,80947.68,1.6,0.70274,0.00019,20.39089]
[1778146698951,31.07,80947.88,1.6,0.70278,0.00019,20.38971]
[1778146701275,31.07,80942.6,1.6,0.70178,0.00019,20.4196]
[1778146706310,31.07,80941.49,1.6,0.70158,0.00019,20.42581]
[1778146711345,31.07,80942.71,1.6,0.70184,0.00019,20.41419]
[1778146714422,31.07,80943.71,1.6,0.70203,0.00019,20.40852]
[1778146714496,31.07,80943.71,1.6,0.70203,0.00019,20.40852]
[1778146714879,31.07,80943.21,1.6,0.70194,0.00019,20.41134]
[1778146715432,31.07,80943.21,1.6,0.70194,0.00019,20.41134]
[1778146715373,31.07,80950.39,1.6,0.7033,0.00019,20.37045]
[1778146715550,31.07,80950.39,1.6,0.7033,0.00019,20.37045]
[1778146715602,31.07,80950.39,1.6,0.7033,0.00019,20.37045]
[1778146716380,31.07,80949.52,1.6,0.70314,0.00019,20.37538]
[1778146718833,31.07,80949.48,1.6,0.70313,0.00019,20.37555]
[1778146719401,31.07,80944.07,1.6,0.70211,0.00019,20.40625]
[1778146720020,31.07,80944.07,1.6,0.70211,0.00019,20.40625]
[1778146720177,31.07,80944.07,1.6,0.70211,0.00019,20.40625]
[1778146720422,31.07,80930.13,1.6,0.69946,0.00019,20.48476]
[1778146721424,31.07,80925.19,1.6,0.69852,0.00019,20.51234]
[1778146721884,31.07,80925.19,1.6,0.69852,0.00019,20.51234]
[1778146722131,31.07,80925.19,1.6,0.69852,0.00019,20.51234]
[1778146722431,31.06,80938.41,1.6,0.70104,0.00019,20.43808]
[1778146722895,31.06,80938.41,1.6,0.70104,0.00019,20.43808]
[1778146723392,31.06,80938.41,1.6,0.70104,0.00019,20.43808]
[1778146723438,31.07,80934.25,1.6,0.70025,0.00019,20.46156]
[1778146725452,31.07,80929.23,1.6,0.69929,0.00019,20.48978]
[1778146726690,31.07,80928.66,1.6,0.69918,0.00019,20.49297]
[1778146727466,31.07,80926.39,1.6,0.69875,0.00019,20.50566]
[1778146727584,31.07,80926.39,1.6,0.69875,0.00019,20.50566]
[1778146728473,31.07,80930.2,1.6,0.69947,0.00019,20.48435]
[1778146730488,31.07,80934.16,1.6,0.70023,0.00019,20.4622]
[1778146731377,31.07,80934.16,1.6,0.70023,0.00019,20.4622]
[1778146731500,31.07,80940.08,1.6,0.70135,0.00019,20.42882]
[1778146731988,31.07,80940.08,1.6,0.70135,0.00019,20.42882]
[1778146732389,31.07,80940.08,1.6,0.70135,0.00019,20.42882]
[1778146732502,31.07,80947.02,1.6,0.70267,0.00019,20.38952]
[1778146732815,31.07,80947.02,1.6,0.70267,0.00019,20.38952]
[1778146733509,31.07,80943.27,1.6,0.70195,0.00019,20.41081]
[1778146734516,31.07,80939.07,1.6,0.70116,0.00019,20.43449]
[1778146735773,31.07,80939.07,1.6,0.70116,0.00019,20.43449]
[1778146736408,31.07,80936.21,1.6,0.70062,0.00019,20.45057]
[1778146737171,31.07,80936.21,1.6,0.70062,0.00019,20.45057]
[1778146737537,31.06,80930.73,1.6,0.69958,0.00019,20.48131]
[1778146742816,31.06,80932.75,1.6,0.69997,0.00019,20.46976]
[1778146746692,31.06,80928.47,1.6,0.69916,0.00019,20.49369]
[1778146746991,31.06,80928.47,1.6,0.69916,0.00019,20.49369]
[1778146747072,31.06,80928.47,1.6,0.69916,0.00019,20.49369]
[1778146747516,31.06,80928.47,1.6,0.69916,0.00019,20.49369]
[1778146747345,31.06,80929.16,1.6,0.69929,0.00019,20.48986]
[1778146747829,31.06,80929.16,1.6,0.69929,0.00019,20.48986]
[1778146748121,31.06,80940.92,1.6,0.70152,0.00019,20.42365]
[1778146749193,31.06,80958.52,1.6,0.70486,0.00019,20.32339]
[1778146749985,31.06,80962.33,1.6,0.70557,0.00019,20.3015]
[1778146753692,31.06,80962.19,1.6,0.70555,0.00019,20.30229]
[1778146753772,31.06,80962.19,1.6,0.70555,0.00019,20.30229]
[1778146753814,31.06,80962.19,1.6,0.70555,0.00019,20.30229]
[1778146754658,31.06,80965.74,1.6,0.70622,0.00019,20.28185]
[1778146759462,31.06,80965.88,1.6,0.70625,0.00019,20.28093]
[1778146759695,31.06,80956.98,1.6,0.70457,0.00019,20.33202]
[1778146760702,31.06,80951.55,1.6,0.70354,0.00019,20.36306]
[1778146762716,31.06,80947.68,1.6,0.70281,0.00019,20.38513]
[1778146764409,31.06,80947.68,1.6,0.70281,0.00019,20.38513]
[1778146767751,31.06,80943.57,1.6,0.70203,0.00019,20.4085]
[1778146770077,31.06,80943.79,1.6,0.70207,0.00019,20.40725]
[1778146775807,31.06,80943.75,1.6,0.7021,0.00019,20.40264]
[1778146777821,31.06,80940.14,1.6,0.70142,0.00019,20.42289]
[1778146781300,31.06,80940.0,1.6,0.7014,0.00019,20.42356]
[1778146781318,31.06,80940.0,1.6,0.7014,0.00019,20.42356]
[1778146781334,31.06,80939.52,1.6,0.70131,0.00019,20.42614]
[1778146781849,31.06,80931.35,1.6,0.69976,0.00019,20.47211]
[1778146783038,31.06,80927.91,1.6,0.69911,0.00019,20.49131]
[1778146788898,31.06,80925.13,1.6,0.6986,0.00019,20.50631]
[1778146793933,31.05,80921.46,1.6,0.69791,0.00019,20.52643]
[1778146797961,31.05,80926.34,1.6,0.69885,0.00019,20.49898]
[1778146801705,31.05,80925.32,1.6,0.69866,0.00019,20.50457]
[1778146804746,31.05,80924.84,1.6,0.69857,0.00019,20.50721]
[1778146805122,31.05,80924.84,1.6,0.69857,0.00019,20.50721]
[1778146805305,31.05,80919.32,1.6,0.69751,0.00019,20.53796]
[1778146806020,31.05,80914.56,1.6,0.6966,0.00019,20.56439]
[1778146807474,31.05,80914.56,1.6,0.6966,0.00019,20.56439]
[1778146807781,31.05,80914.28,1.6,0.69655,0.00019,20.56594]
[1778146808963,31.05,80914.15,1.6,0.69652,0.00019,20.56665]
[1778146810049,31.05,80919.16,1.6,0.69748,0.00019,20.53884]
[1778146812063,31.05,80925.51,1.6,0.6987,0.00019,20.50337]
[1778146820119,31.05,80926.05,1.6,0.6988,0.00019,20.50026]
[1778146821126,31.05,80919.87,1.6,0.69762,0.00019,20.53473]
[1778146826161,31.05,80923.14,1.6,0.69825,0.00019,20.51639]
[1778146827168,31.05,80926.69,1.6,0.69893,0.00019,20.49653]
[1778146828163,31.05,80926.69,1.6,0.69893,0.00019,20.49653]
[1778146828176,31.05,80926.46,1.6,0.69889,0.00019,20.49781]
[1778146829398,31.05,80926.46,1.6,0.69889,0.00019,20.49781]
[1778146829426,31.05,80937.0,1.6,0.70089,0.00019,20.4386]
[1778146830123,31.05,80937.0,1.6,0.70089,0.00019,20.4386]
[1778146830189,31.05,80944.28,1.6,0.70227,0.00019,20.39739]
[1778146831386,31.05,80944.28,1.6,0.70227,0.00019,20.39739]
[1778146831487,31.05,80944.11,1.6,0.70227,0.00019,20.39371]
[1778146831856,31.05,80944.11,1.6,0.70227,0.00019,20.39371]
[1778146832203,31.05,80945.73,1.6,0.70258,0.00019,20.38453]
[1778146835213,31.05,80947.52,1.6,0.70292,0.00019,20.37441]
[1778146835216,31.05,80947.52,1.6,0.70292,0.00019,20.37441]
[1778146835226,31.05,80948.05,1.6,0.70302,0.00019,20.37142]
[1778146836233,31.05,80948.05,1.6,0.70302,0.00019,20.37142]
[1778146836261,31.05,80960.27,1.6,0.70533,0.00019,20.30159]
[1778146836726,31.05,80960.27,1.6,0.70533,0.00019,20.30159]
[1778146837226,31.05,80960.27,1.6,0.70533,0.00019,20.30159]
[1778146837238,31.05,80964.07,1.6,0.70604,0.00019,20.27976]
[1778146839729,31.05,80964.32,1.6,0.70609,0.00019,20.27834]
[1778146840259,31.05,80965.29,1.6,0.70627,0.00019,20.27272]
[1778146841233,31.05,80965.29,1.6,0.70627,0.00019,20.27272]
[1778146841266,31.05,80963.7,1.6,0.70597,0.00019,20.28186]
[1778146844236,31.05,80961.63,1.6,0.70558,0.00019,20.29373]
[1778146844287,31.05,80964.62,1.6,0.70615,0.00019,20.27647]
[1778146845042,31.05,80964.62,1.6,0.70615,0.00019,20.27647]
[1778146845247,31.05,80964.62,1.6,0.70615,0.00019,20.27647]
[1778146845264,31.05,80964.62,1.6,0.70615,0.00019,20.27647]
[1778146845597,31.05,80964.62,1.6,0.70615,0.00019,20.27647]
[1778146845425,31.05,80958.34,1.6,0.70497,0.00019,20.31254]
[1778146845881,31.05,80958.34,1.6,0.70497,0.00019,20.31254]
[1778146846301,31.05,80947.22,1.6,0.70286,0.00019,20.37608]
[1778146846797,31.05,80947.22,1.6,0.70286,0.00019,20.37608]
[1778146847228,31.05,80947.22,1.6,0.70286,0.00019,20.37608]
[1778146847279,31.05,80947.22,1.6,0.70286,0.00019,20.37608]
[1778146848071,31.05,80947.64,1.6,0.70294,0.00019,20.37364]
[1778146848271,31.05,80947.64,1.6,0.70294,0.00019,20.37364]
[1778146848315,31.05,80934.54,1.6,0.70046,0.00019,20.4478]
[1778146849152,31.05,80934.54,1.6,0.70046,0.00019,20.4478]
[1778146849322,31.05,80927.03,1.6,0.69903,0.00019,20.48997]
[1778146850329,31.05,80923.07,1.6,0.69827,0.00019,20.51208]
[1778146854097,31.05,80922.51,1.6,0.69816,0.00019,20.51522]
[1778146854357,31.05,80928.53,1.6,0.69931,0.00019,20.48153]
[1778146859392,31.05,80932.51,1.6,0.70008,0.00019,20.45901]
[1778146861406,31.05,80935.46,1.6,0.70064,0.00019,20.44232]
[1778146866275,31.05,80937.75,1.6,0.70108,0.00019,20.4293]
[1778146866441,31.05,80939.4,1.6,0.70139,0.00019,20.41998]
[1778146867448,31.05,80947.73,1.6,0.70297,0.00019,20.37267]
[1778146868455,31.05,80951.7,1.6,0.70373,0.00019,20.35001]
[1778146870823,31.05,80953.59,1.6,0.70409,0.00019,20.33919]
[1778146871865,31.05,80952.31,1.6,0.70384,0.00019,20.3465]
[1778146877518,31.04,80953.69,1.6,0.70411,0.00019,20.33847]
[1778146879823,31.04,80955.25,1.6,0.7044,0.00019,20.32954]
[1778146880539,31.04,80963.83,1.6,0.70602,0.00019,20.28027]
[1778146881115,31.04,80963.83,1.6,0.70602,0.00019,20.28027]
[1778146886293,31.05,80960.72,1.6,0.70543,0.00019,20.29836]
[1778146886294,31.05,80960.72,1.6,0.70543,0.00019,20.29836]
[1778146886581,31.05,80962.57,1.6,0.70578,0.00019,20.28774]
[1778146891617,31.05,80964.55,1.6,0.70618,0.00019,20.27171]
[1778146896652,31.05,80965.16,1.6,0.7063,0.00019,20.26817]
[1778146897659,31.05,80976.97,1.6,0.70852,0.00019,20.19972]
[1778146898666,31.05,80979.46,1.6,0.70899,0.00019,20.18523]
[1778146903701,31.05,80980.22,1.6,0.70913,0.00019,20.18096]
[1778146905960,31.05,80980.15,1.6,0.70911,0.00019,20.1814]
[1778146906138,31.05,80980.15,1.6,0.70911,0.00019,20.1814]
[1778146906173,31.05,80980.15,1.6,0.70911,0.00019,20.1814]
[1778146906239,31.05,80981.18,1.6,0.7093,0.00019,20.17546]
[1778146906722,31.05,80985.72,1.6,0.71015,0.00019,20.14892]
[1778146909202,31.05,80985.17,1.6,0.71005,0.00019,20.15208]
[1778146909303,31.05,80984.43,1.6,0.70992,0.00019,20.15629]
[1778146910750,31.05,80978.87,1.6,0.70887,0.00019,20.1888]
[1778146915786,31.05,80978.2,1.6,0.70874,0.00019,20.19287]
[1778146920821,31.05,80977.0,1.6,0.70851,0.00019,20.19995]
[1778146925856,31.05,80974.84,1.6,0.70811,0.00019,20.21247]
[1778146927404,31.05,80971.64,1.6,0.70751,0.00019,20.231]
[1778146927841,31.05,80971.64,1.6,0.70751,0.00019,20.231]
[1778146928266,31.05,80971.64,1.6,0.70751,0.00019,20.231]
[1778146928655,31.05,80971.64,1.6,0.70751,0.00019,20.231]
[1778146928367,31.05,80963.48,1.6,0.70597,0.00019,20.2782]
[1778146928877,31.05,80956.46,1.6,0.70465,0.00019,20.31852]
[1778146930891,31.05,80953.83,1.6,0.70415,0.00019,20.33369]
[1778146931898,31.05,80948.23,1.6,0.70309,0.00019,20.36566]
[1778146935926,31.05,80944.57,1.6,0.70239,0.00019,20.38645]
[1778146940961,31.05,80945.14,1.6,0.7025,0.00019,20.38326]
[1778146944208,31.05,80946.9,1.6,0.70283,0.00019,20.37324]
[1778146944402,31.05,80946.9,1.6,0.70283,0.00019,20.37328]
[1778146945372,31.05,80946.9,1.6,0.70283,0.00019,20.37328]
[1778146945429,31.05,80939.39,1.6,0.7014,0.00019,20.41597]
[1778146945996,31.05,80935.28,1.6,0.70062,0.00019,20.43924]
[1778146947724,31.05,80935.28,1.6,0.70062,0.00019,20.43924]
[1778146947921,31.05,80935.47,1.6,0.70065,0.00019,20.43821]
[1778146948189,31.05,80930.9,1.6,0.69978,0.00019,20.46403]
[1778146949167,31.05,80930.9,1.6,0.69978,0.00019,20.46403]
[1778146949268,31.05,80922.75,1.6,0.69823,0.00019,20.50973]
[1778146951033,31.05,80919.15,1.6,0.69757,0.00019,20.52522]
[1778146956068,31.05,80919.51,1.6,0.69764,0.00019,20.52307]
[1778146957201,31.05,80919.51,1.6,0.69764,0.00019,20.52307]
[1778146963118,31.05,80917.51,1.6,0.69726,0.00019,20.53397]
[1778146968593,31.05,80915.77,1.6,0.69694,0.00019,20.54346]
[1778146968693,31.05,80908.24,1.6,0.6955,0.00019,20.58506]
[1778146969159,31.05,80898.93,1.6,0.69371,0.00019,20.63622]
[1778146971173,31.05,80885.54,1.6,0.69113,0.00019,20.70906]
[1778146973188,31.05,80891.46,1.6,0.69227,0.00019,20.67685]
[1778146977324,31.05,80897.87,1.6,0.69351,0.00019,20.64179]
[1778146982251,31.05,80894.22,1.6,0.69281,0.00019,20.66168]
[1778146983896,31.05,80894.78,1.6,0.69292,0.00019,20.6586]
[1778146984265,31.05,80884.99,1.6,0.69103,0.00019,20.71171]
[1778146984922,31.05,80884.99,1.6,0.69103,0.00019,20.71171]
[1778146985272,31.05,80886.91,1.6,0.69141,0.00019,20.70126]
[1778146990307,31.05,80885.26,1.6,0.6911,0.00019,20.70988]
[1778146995345,31.04,80884.35,1.6,0.69093,0.00019,20.71461]
[1778146998216,31.04,80883.7,1.6,0.69081,0.00019,20.71806]
[1778146998390,31.04,80883.7,1.6,0.69081,0.00019,20.71806]
[1778146998492,31.04,80879.75,1.6,0.69004,0.00019,20.73931]
[1778146999153,31.04,80879.75,1.6,0.69004,0.00019,20.73931]
[1778146999166,31.04,80879.75,1.6,0.69004,0.00019,20.73931]
[1778146999383,31.04,80869.48,1.6,0.68805,0.00019,20.79434]
[1778147000443,31.04,80869.48,1.6,0.68805,0.00019,20.79434]
[1778147000486,31.04,80861.45,1.6,0.68649,0.00019,20.83706]
[1778147001509,31.04,80855.24,1.6,0.68528,0.00019,20.86986]
[1778147002404,31.04,80852.01,1.6,0.68465,0.00019,20.88684]
[1778147005425,31.04,80856.65,1.6,0.68556,0.00019,20.86244]
[1778147006167,31.04,80856.65,1.6,0.68556,0.00019,20.86244]
[1778147006432,31.04,80861.95,1.6,0.68659,0.00019,20.83447]
[1778147007440,31.04,80865.81,1.6,0.68734,0.00019,20.814]
[1778147010462,31.05,80868.85,1.6,0.68792,0.00019,20.79796]
[1778147015496,31.05,80868.69,1.6,0.6879,0.00019,20.79478]
[1778147018625,31.05,80868.76,1.6,0.68791,0.00019,20.79452]
[1778147019524,31.05,80877.29,1.6,0.68955,0.00019,20.74919]
[1778147025566,31.05,80879.95,1.6,0.69005,0.00019,20.73542]
[1778147030603,31.06,80890.18,1.6,0.69201,0.00019,20.68058]
[1778147033572,31.06,80891.44,1.6,0.69224,0.00019,20.67398]
[1778147033628,31.06,80889.18,1.6,0.6918,0.00019,20.68637]
[1778147034633,31.06,80880.56,1.6,0.69014,0.00019,20.73304]
[1778147035640,31.06,80873.92,1.6,0.68885,0.00019,20.76873]
[1778147036647,31.06,80867.85,1.6,0.68767,0.00019,20.8012]
[1778147037221,31.06,80867.85,1.6,0.68767,0.00019,20.8012]
[1778147042689,31.07,80865.19,1.6,0.68713,0.00019,20.81594]
[1778147043202,31.07,80865.19,1.6,0.68713,0.00019,20.81594]
[1778147046149,31.07,80867.9,1.6,0.68766,0.00019,20.80163]
[1778147046717,31.07,80870.3,1.6,0.68812,0.00019,20.78887]
[1778147047699,31.07,80870.3,1.6,0.68812,0.00019,20.78887]
[1778147050745,31.07,80874.44,1.6,0.68892,0.00019,20.76692]
[1778147053766,31.07,80878.24,1.6,0.68965,0.00019,20.74671]
[1778147054013,31.07,80878.24,1.6,0.68965,0.00019,20.74671]
[1778147054773,31.07,80885.14,1.6,0.69098,0.00019,20.70964]
[1778147059808,31.07,80885.42,1.6,0.69102,0.00019,20.70843]
[1778147062829,31.07,80892.5,1.6,0.69238,0.00019,20.67022]
[1778147063836,31.07,80898.74,1.6,0.69358,0.00019,20.6363]
[1778147064271,31.07,80898.74,1.6,0.69358,0.00019,20.6363]
[1778147064277,31.07,80898.74,1.6,0.69358,0.00019,20.6363]
[1778147064843,31.07,80902.63,1.6,0.69432,0.00019,20.61512]
[1778147064938,31.07,80902.63,1.6,0.69432,0.00019,20.61512]
[1778147071292,31.07,80902.65,1.6,0.69431,0.00019,20.61536]
[1778147071892,31.08,80899.62,1.6,0.69376,0.00019,20.62745]
[1778147072899,31.08,80895.22,1.6,0.69291,0.00019,20.65151]
[1778147074594,31.08,80895.22,1.6,0.69291,0.00019,20.65151]
[1778147080181,31.08,80897.71,1.6,0.69338,0.00019,20.63809]
[1778147086997,31.08,80899.28,1.6,0.69367,0.00019,20.62987]
[1778147092033,31.08,80895.56,1.6,0.69295,0.00019,20.6504]
[1778147094541,31.08,80895.56,1.6,0.69295,0.00019,20.6504]
[1778147095054,31.08,80890.32,1.6,0.69194,0.00019,20.67898]
[1778147099809,31.08,80889.03,1.6,0.69168,0.00019,20.68614]
[1778147102489,31.08,80889.43,1.6,0.69176,0.00019,20.68399]
[1778147108145,31.08,80888.93,1.6,0.69166,0.00019,20.68675]
[1778147113180,31.08,80891.33,1.6,0.69212,0.00019,20.67377]
[1778147117211,31.08,80895.25,1.6,0.69288,0.00019,20.65257]
[1778147118218,31.08,80898.72,1.6,0.69354,0.00019,20.63369]
[1778147123253,31.08,80899.34,1.6,0.69366,0.00019,20.63031]
[1778147128288,31.08,80899.61,1.6,0.69371,0.00019,20.62878]
[1778147133381,31.08,80897.67,1.6,0.69337,0.00019,20.63471]
[1778147133400,31.08,80897.67,1.6,0.69337,0.00019,20.63471]
[1778147134384,31.08,80892.96,1.6,0.69247,0.00019,20.66032]
[1778147136349,31.08,80889.76,1.6,0.69185,0.00019,20.67766]
[1778147140450,31.08,80890.11,1.6,0.69192,0.00019,20.67562]
[1778147142391,31.08,80882.02,1.6,0.69037,0.00019,20.71921]
[1778147147426,31.08,80879.95,1.6,0.68997,0.00019,20.73037]
[1778147155482,31.08,80880.74,1.6,0.69012,0.00019,20.72603]
[1778147160517,31.08,80883.2,1.6,0.6906,0.00019,20.71286]
[1778147164545,31.08,80886.29,1.6,0.69119,0.00019,20.6963]
[1778147170587,31.09,80886.91,1.6,0.69129,0.00019,20.69353]
[1778147172601,31.09,80893.16,1.6,0.69249,0.00019,20.6598]
[1778147178643,31.09,80895.36,1.6,0.6929,0.00019,20.64818]
[1778147183678,31.09,80895.26,1.6,0.69287,0.00019,20.64903]
[1778147185692,31.09,80892.19,1.6,0.69228,0.00019,20.66583]
[1778147187707,31.09,80889.16,1.6,0.69169,0.00019,20.68232]
[1778147192742,31.09,80890.27,1.6,0.69193,0.00019,20.67188]
[1778147197777,31.09,80891.78,1.6,0.69221,0.00019,20.66389]
[1778147202812,31.1,80891.3,1.6,0.69211,0.00019,20.66671]
[1778147207848,31.1,80890.47,1.6,0.69194,0.00019,20.6714]
[1778147212883,31.1,80890.2,1.6,0.69189,0.00019,20.67305]
[1778147217918,31.1,80888.41,1.6,0.69153,0.00019,20.68294]
[1778147222953,31.1,80888.19,1.6,0.69149,0.00019,20.68433]
[1778147228995,31.1,80888.1,1.6,0.69146,0.00019,20.68504]
[1778147234030,31.1,80890.14,1.6,0.69185,0.00019,20.6742]
[1778147238831,31.1,80892.01,1.6,0.6922,0.00019,20.66421]
[1778147239793,31.1,80897.66,1.6,0.69329,0.00019,20.63355]
[1778147240073,31.1,80901.98,1.6,0.69412,0.00019,20.60997]
[1778147245108,31.1,80904.86,1.6,0.69467,0.00019,20.5942]
[1778147246949,31.1,80904.86,1.6,0.69467,0.00019,20.5942]
[1778147247245,31.1,80904.51,1.6,0.6946,0.00019,20.59608]
[1778147253164,31.1,80906.6,1.6,0.69504,0.00019,20.57987]
[1778147257139,31.1,80905.84,1.6,0.69489,0.00019,20.58402]
[1778147259206,31.1,80910.51,1.6,0.69579,0.00019,20.55829]
[1778147264241,31.1,80910.25,1.6,0.69575,0.00019,20.5594]
[1778147266255,31.1,80914.37,1.6,0.69654,0.00019,20.53654]
[1778147269276,31.1,80919.03,1.6,0.69744,0.00019,20.5106]
[1778147272297,31.1,80923.47,1.6,0.69829,0.00019,20.48581]
[1778147277332,31.1,80920.91,1.6,0.6978,0.00019,20.49996]
[1778147280760,31.1,80920.94,1.6,0.69781,0.00019,20.49971]
[1778147287402,31.1,80920.97,1.6,0.69782,0.00019,20.4994]
[1778147288867,31.1,80924.08,1.6,0.69842,0.00019,20.48208]
[1778147294517,31.1,80923.49,1.6,0.6983,0.00019,20.48539]
[1778147299486,31.1,80926.45,1.6,0.69887,0.00019,20.46884]
[1778147300718,31.1,80926.45,1.6,0.69887,0.00019,20.46884]
[1778147300961,31.1,80926.45,1.6,0.69887,0.00019,20.46884]
[1778147301062,31.1,80929.22,1.6,0.6994,0.00019,20.4533]
[1778147301150,31.1,80929.22,1.6,0.6994,0.00019,20.4533]
[1778147301725,31.1,80935.97,1.6,0.70068,0.00019,20.41539]
[1778147303514,31.1,80930.24,1.6,0.69959,0.00019,20.44762]
[1778147304387,31.1,80930.24,1.6,0.69959,0.00019,20.44762]
[1778147304413,31.1,80930.24,1.6,0.69959,0.00019,20.44762]
[1778147304820,31.1,80926.3,1.6,0.69884,0.00019,20.46968]
[1778147305528,31.1,80917.42,1.6,0.69714,0.00019,20.51922]
[1778147306535,31.1,80914.55,1.6,0.69659,0.00019,20.5352]
[1778147310563,31.1,80918.18,1.6,0.69727,0.00019,20.51539]
[1778147315598,31.1,80919.07,1.6,0.69747,0.00019,20.50592]
[1778147320633,31.1,80920.83,1.6,0.6978,0.00019,20.49619]
[1778147324424,31.1,80920.42,1.6,0.69773,0.00019,20.49843]
[1778147329696,31.1,80921.47,1.6,0.69793,0.00019,20.49253]
[1778147333457,31.1,80919.48,1.6,0.69755,0.00019,20.50358]
[1778147336134,31.1,80915.62,1.6,0.69681,0.00019,20.52494]
[1778147337752,31.1,80920.2,1.6,0.69769,0.00019,20.49953]
[1778147339697,31.1,80920.17,1.6,0.69768,0.00019,20.49968]
[1778147342788,31.1,80923.88,1.6,0.6984,0.00019,20.47895]
[1778147348832,31.1,80926.74,1.6,0.69894,0.00019,20.46292]
[1778147349206,31.1,80926.74,1.6,0.69894,0.00019,20.46292]
[1778147354874,31.1,80928.18,1.6,0.69923,0.00019,20.45464]
[1778147357895,31.1,80932.01,1.6,0.69996,0.00019,20.4331]
[1778147358999,31.1,80932.01,1.6,0.69996,0.00019,20.4331]
[1778147359096,31.1,80935.77,1.6,0.70067,0.00019,20.41196]
[1778147362059,31.1,80937.84,1.6,0.70107,0.00019,20.40032]
[1778147362155,31.1,80937.87,1.6,0.70107,0.00019,20.40016]
[1778147362930,31.1,80940.93,1.6,0.70165,0.00019,20.38291]
[1778147368972,31.1,80941.01,1.6,0.70167,0.00019,20.38229]
[1778147369681,31.1,80941.01,1.6,0.70167,0.00019,20.38229]
[1778147369752,31.1,80941.01,1.6,0.70167,0.00019,20.38229]
[1778147369777,31.1,80941.01,1.6,0.70167,0.00019,20.38229]
[1778147369917,31.1,80941.01,1.6,0.70167,0.00019,20.38229]
[1778147370038,31.1,80941.01,1.6,0.70167,0.00019,20.38229]
[1778147370197,31.1,80952.66,1.6,0.70388,0.00019,20.31612]
[1778147370773,31.1,80952.66,1.6,0.70388,0.00019,20.31612]
[1778147370810,31.1,80952.66,1.6,0.70388,0.00019,20.31612]
[1778147370910,31.1,80952.66,1.6,0.70388,0.00019,20.31612]
[1778147370917,31.1,80952.66,1.6,0.70388,0.00019,20.31612]
[1778147370986,31.1,80957.08,1.6,0.70471,0.00019,20.29092]
[1778147371726,31.1,80957.08,1.6,0.70471,0.00019,20.29092]
[1778147372411,31.1,80957.45,1.6,0.70481,0.00019,20.28416]
[1778147372411,31.1,80957.45,1.6,0.70481,0.00019,20.28416]
[1778147372735,31.1,80957.45,1.6,0.70481,0.00019,20.28416]
[1778147373001,31.1,80958.37,1.6,0.70499,0.00019,20.27893]
[1778147373843,31.1,80958.37,1.6,0.70499,0.00019,20.27893]
[1778147374007,31.1,80958.33,1.6,0.70498,0.00019,20.27916]
[1778147374416,31.1,80958.33,1.6,0.70498,0.00019,20.27916]
[1778147374468,31.1,80958.33,1.6,0.70498,0.00019,20.27916]
[1778147375014,31.1,80956.83,1.6,0.7047,0.00019,20.28774]
[1778147375351,31.1,80956.83,1.6,0.7047,0.00019,20.28774]
[1778147375418,31.1,80956.83,1.6,0.7047,0.00019,20.28774]
[1778147378694,31.1,80958.17,1.6,0.70495,0.00019,20.28003]
[1778147378922,31.1,80958.17,1.6,0.70495,0.00019,20.28003]
[1778147380051,31.1,80951.05,1.6,0.70361,0.00019,20.32066]
[1778147385086,31.09,80952.03,1.6,0.7038,0.00019,20.31481]
[1778147387933,31.09,80951.93,1.6,0.70378,0.00019,20.31533]
[1778147388107,31.09,80952.04,1.6,0.70381,0.00019,20.3146]
[1778147392136,31.09,80956.14,1.6,0.70459,0.00019,20.29096]
[1778147397171,31.09,80957.33,1.6,0.70482,0.00019,20.28388]
[1778147400192,31.09,80960.07,1.6,0.70535,0.00019,20.26802]
[1778147401199,31.09,80962.91,1.6,0.70588,0.00019,20.25168]
[1778147404223,31.09,80968.0,1.6,0.70684,0.00019,20.22232]
[1778147408251,31.09,80959.72,1.6,0.70528,0.00019,20.26998]
[1778147410961,31.09,80958.87,1.6,0.70512,0.00019,20.27481]
[1778147412200,31.09,80959.0,1.6,0.70515,0.00019,20.27399]
[1778147412217,31.09,80956.15,1.6,0.70461,0.00019,20.29036]
[1778147412251,31.09,80956.15,1.6,0.70461,0.00019,20.29036]
[1778147413963,31.09,80955.62,1.6,0.70451,0.00019,20.29339]
[1778147414465,31.09,80955.42,1.6,0.70447,0.00019,20.29455]
[1778147414767,31.09,80955.42,1.6,0.70447,0.00019,20.29455]
[1778147418469,31.09,80954.76,1.6,0.70435,0.00019,20.2982]
[1778147419969,31.09,80955.46,1.6,0.70449,0.00019,20.29408]
[1778147421473,31.09,80955.95,1.6,0.70458,0.00019,20.29122]
[1778147424408,31.09,80955.85,1.6,0.70456,0.00019,20.29173]
[1778147424418,31.09,80955.85,1.6,0.70456,0.00019,20.29173]
[1778147424458,31.09,80955.85,1.6,0.70456,0.00019,20.29173]
[1778147424638,31.09,80955.85,1.6,0.70456,0.00019,20.29173]
[1778147424841,31.09,80955.85,1.6,0.70456,0.00019,20.29173]
[1778147424978,31.09,80955.85,1.6,0.70456,0.00019,20.29173]
[1778147424980,31.09,80955.85,1.6,0.70456,0.00019,20.29173]
[1778147425055,31.09,80955.85,1.6,0.70456,0.00019,20.29173]
[1778147425161,31.09,80955.85,1.6,0.70457,0.00019,20.29163]
[1778147425427,31.09,80955.85,1.6,0.70457,0.00019,20.29163]
[1778147425789,31.09,80931.61,1.6,0.69996,0.00019,20.42912]
[1778147426377,31.09,80926.99,1.6,0.69908,0.00019,20.455]
[1778147427384,31.09,80926.72,1.6,0.69903,0.00019,20.45653]
[1778147428525,31.09,80926.72,1.6,0.69903,0.00019,20.45653]
[1778147428747,31.09,80926.72,1.6,0.69903,0.00019,20.45653]
[1778147434606,31.09,80929.48,1.6,0.69959,0.00019,20.43645]
[1778147439979,31.09,80928.63,1.6,0.69942,0.00019,20.44125]
[1778147442454,31.09,80925.04,1.6,0.69874,0.00019,20.46123]
[1778147447525,31.09,80925.38,1.6,0.69882,0.00019,20.45904]
[1778147452560,31.08,80926.61,1.6,0.69906,0.00019,20.45195]
[1778147457595,31.08,80925.82,1.6,0.69892,0.00019,20.45611]
[1778147459452,31.08,80925.86,1.6,0.69893,0.00019,20.45583]
[1778147459482,31.08,80925.86,1.6,0.69893,0.00019,20.45583]
[1778147459626,31.08,80925.86,1.6,0.69893,0.00019,20.45583]
[1778147460101,31.08,80920.25,1.6,0.69786,0.00019,20.48706]
[1778147460530,31.08,80920.25,1.6,0.69786,0.00019,20.48706]
[1778147460617,31.08,80914.89,1.6,0.69683,0.00019,20.5168]
[1778147461977,31.08,80914.89,1.6,0.69683,0.00019,20.5168]
[1778147462913,31.08,80918.79,1.6,0.69758,0.00019,20.49509]
[1778147464648,31.08,80923.18,1.6,0.69842,0.00019,20.47057]
[1778147466577,31.08,80923.47,1.6,0.69848,0.00019,20.469]
[1778147471697,31.08,80919.63,1.6,0.69774,0.00019,20.49053]
[1778147472439,31.08,80919.63,1.6,0.69774,0.00019,20.49053]
[1778147477524,31.08,80920.9,1.6,0.69798,0.00019,20.48334]
[1778147484443,31.08,80923.1,1.6,0.69841,0.00019,20.47105]
[1778147484636,31.08,80923.1,1.6,0.69841,0.00019,20.47105]
[1778147485228,31.08,80923.1,1.6,0.69841,0.00019,20.47105]
[1778147485233,31.08,80929.25,1.6,0.69958,0.00019,20.43669]
[1778147485355,31.08,80929.25,1.6,0.69958,0.00019,20.43669]
[1778147486052,31.08,80935.28,1.6,0.70073,0.00019,20.40277]
[1778147487809,31.08,80938.3,1.6,0.7013,0.00019,20.38573]
[1778147492844,31.08,80937.73,1.6,0.70123,0.00019,20.3843]
[1778147497879,31.08,80940.27,1.6,0.70171,0.00019,20.37002]
[1778147500665,31.08,80942.17,1.6,0.70206,0.00019,20.35932]
[1778147501041,31.08,80942.17,1.6,0.70206,0.00019,20.35932]
[1778147507949,31.08,80944.81,1.6,0.70256,0.00019,20.34453]
[1778147511858,31.08,80944.56,1.6,0.70251,0.00019,20.34593]
[1778147511977,31.08,80943.79,1.6,0.70237,0.00019,20.35034]
[1778147512984,31.08,80937.25,1.6,0.70112,0.00019,20.38735]
[1778147515852,31.08,80936.11,1.6,0.70091,0.00019,20.39377]
[1778147515853,31.08,80936.11,1.6,0.70091,0.00019,20.39377]
[1778147516707,31.08,80935.06,1.6,0.70071,0.00019,20.39968]
[1778147517118,31.08,80932.11,1.6,0.70015,0.00019,20.41626]
[1778147520033,31.08,80926.1,1.6,0.699,0.00019,20.44989]
[1778147521042,31.08,80922.83,1.6,0.69838,0.00019,20.46815]
[1778147522048,31.08,80914.6,1.6,0.6968,0.00019,20.51394]
[1778147527231,31.08,80913.45,1.6,0.69659,0.00019,20.52021]
[1778147527241,31.08,80913.45,1.6,0.69659,0.00019,20.52021]
[1778147527303,31.08,80903.6,1.6,0.6947,0.00019,20.57448]
[1778147528094,31.08,80890.52,1.6,0.69218,0.00019,20.64581]
[1778147529101,31.08,80890.57,1.6,0.69219,0.00019,20.64544]
[1778147534136,31.08,80897.31,1.6,0.69349,0.00019,20.60875]
[1778147539173,31.08,80895.96,1.6,0.69323,0.00019,20.61614]
[1778147544206,31.08,80898.61,1.6,0.69374,0.00019,20.60176]
[1778147549241,31.08,80898.13,1.6,0.69364,0.00019,20.60452]
[1778147553269,31.08,80902.28,1.6,0.69447,0.00019,20.57731]
[1778147557297,31.09,80898.84,1.6,0.6938,0.00019,20.59631]
[1778147562332,31.08,80897.31,1.6,0.69351,0.00019,20.60459]
[1778147563339,31.08,80900.58,1.6,0.69414,0.00019,20.58669]
[1778147568374,31.09,80901.56,1.6,0.69432,0.00019,20.5815]
[1778147573411,31.09,80903.53,1.6,0.69468,0.00019,20.57118]
[1778147574418,31.09,80907.25,1.6,0.6954,0.00019,20.55076]
[1778147576432,31.09,80910.54,1.6,0.69602,0.00019,20.53271]
[1778147582283,31.09,80910.45,1.6,0.696,0.00019,20.53343]
[1778147583481,31.09,80916.35,1.6,0.69713,0.00019,20.50089]
[1778147588516,31.09,80917.33,1.6,0.69731,0.00019,20.49557]
[1778147594558,31.09,80917.29,1.6,0.6973,0.00019,20.49591]
[1778147599593,31.09,80905.2,1.6,0.69498,0.00019,20.56269]
[1778147600601,31.09,80901.63,1.6,0.69429,0.00019,20.58235]
[1778147601608,31.09,80900.96,1.6,0.69416,0.00019,20.58598]
[1778147602615,31.09,80904.9,1.6,0.69492,0.00019,20.56439]
[1778147603622,31.09,80907.77,1.6,0.69547,0.00019,20.54855]
[1778147607650,31.09,80904.13,1.6,0.69477,0.00019,20.56859]
[1778147612685,31.09,80903.58,1.6,0.6947,0.00019,20.56694]
[1778147617720,31.09,80902.9,1.6,0.69457,0.00019,20.5705]
[1778147617740,31.09,80902.9,1.6,0.69457,0.00019,20.5705]
[1778147617774,31.09,80902.9,1.6,0.69457,0.00019,20.5705]
[1778147617971,31.09,80902.58,1.6,0.69452,0.00019,20.57217]
[1778147623762,31.09,80901.57,1.6,0.69433,0.00019,20.57761]
[1778147628929,31.09,80904.27,1.6,0.69484,0.00019,20.56299]
[1778147635846,31.09,80903.79,1.6,0.69473,0.00019,20.56598]
[1778147641888,31.1,80907.64,1.6,0.69547,0.00019,20.54504]
[1778147644909,31.1,80904.52,1.6,0.69486,0.00019,20.56228]
[1778147651958,31.1,80910.09,1.6,0.69593,0.00019,20.53159]
[1778147653541,31.1,80910.43,1.6,0.696,0.00019,20.52978]
[1778147653972,31.1,80913.76,1.6,0.69663,0.00019,20.51139]
[1778147656369,31.1,80918.21,1.6,0.69749,0.00019,20.48674]
[1778147657487,31.1,80925.06,1.6,0.6988,0.00019,20.44856]
[1778147663036,31.09,80922.23,1.6,0.69826,0.00019,20.46419]
[1778147666058,31.09,80928.0,1.6,0.69936,0.00019,20.43188]
[1778147667065,31.09,80931.24,1.6,0.69998,0.00019,20.41372]
[1778147667778,31.09,80931.24,1.6,0.69998,0.00019,20.41372]
[1778147668072,31.09,80931.61,1.6,0.70005,0.00019,20.41166]
[1778147673108,31.09,80929.84,1.6,0.69974,0.00019,20.41698]
[1778147679150,31.09,80930.83,1.6,0.69993,0.00019,20.41146]
[1778147683180,31.1,80934.4,1.6,0.70061,0.00019,20.39143]
[1778147689222,31.1,80933.46,1.6,0.70043,0.00019,20.39682]
[1778147694257,31.1,80931.07,1.6,0.69997,0.00019,20.41026]
[1778147699292,31.1,80931.23,1.6,0.7,0.00019,20.40934]
[1778147700299,31.1,80934.33,1.6,0.70059,0.00019,20.39192]
[1778147705334,31.1,80934.95,1.6,0.70071,0.00019,20.38846]
[1778147707092,31.1,80937.29,1.6,0.70116,0.00019,20.37529]
[1778147707348,31.1,80937.67,1.6,0.70123,0.00019,20.37317]
[1778147712383,31.1,80936.74,1.6,0.70105,0.00019,20.37851]
[1778147717418,31.1,80936.79,1.6,0.70106,0.00019,20.37828]
[1778147720606,31.1,80936.3,1.6,0.70096,0.00019,20.38107]
[1778147721446,31.1,80935.14,1.6,0.70074,0.00019,20.38761]
[1778147727489,31.1,80934.53,1.6,0.70062,0.00019,20.39103]
[1778147732524,31.1,80934.89,1.6,0.70073,0.00019,20.38431]
[1778147739573,31.1,80934.81,1.6,0.70071,0.00019,20.38475]
[1778147742705,31.1,80935.06,1.6,0.70076,0.00019,20.38334]
[1778147749644,31.1,80936.21,1.6,0.70098,0.00019,20.37681]
[1778147754679,31.1,80936.24,1.6,0.70099,0.00019,20.37658]
[1778147761728,31.1,80935.18,1.6,0.70079,0.00019,20.38245]
[1778147766763,31.1,80936.44,1.6,0.70103,0.00019,20.37529]
[1778147767813,31.1,80936.44,1.6,0.70103,0.00019,20.37529]
[1778147767873,31.1,80936.76,1.6,0.70109,0.00019,20.37349]
[1778147768777,31.1,80940.55,1.6,0.70181,0.00019,20.35209]
[1778147773812,31.09,80940.81,1.6,0.70187,0.00019,20.35048]
[1778147775501,31.09,80940.81,1.6,0.70187,0.00019,20.35048]
[1778147775546,31.09,80940.77,1.6,0.70186,0.00019,20.35059]
[1778147776833,31.09,80937.92,1.6,0.70132,0.00019,20.36664]
[1778147777840,31.09,80934.85,1.6,0.70074,0.00019,20.38389]
[1778147783886,31.09,80934.02,1.6,0.70058,0.00019,20.38854]
[1778147788921,31.09,80936.26,1.6,0.70101,0.00019,20.37589]
[1778147793956,31.09,80936.15,1.6,0.70102,0.00019,20.37189]
[1778147798991,31.09,80935.8,1.6,0.70095,0.00019,20.37391]
[1778147804026,31.09,80935.73,1.6,0.70094,0.00019,20.37435]
[1778147813089,31.09,80935.7,1.6,0.70093,0.00019,20.3746]
[1778147815469,31.09,80936.07,1.6,0.701,0.00019,20.37252]
[1778147815513,31.09,80936.06,1.6,0.701,0.00019,20.37259]
[1778147817117,31.09,80939.39,1.6,0.70163,0.00019,20.35384]
[1778147818836,31.09,80940.23,1.6,0.70179,0.00019,20.34905]
[1778147819131,31.09,80939.69,1.6,0.70169,0.00019,20.35207]
[1778147824166,31.09,80938.62,1.6,0.70148,0.00019,20.35812]
[1778147826205,31.09,80938.65,1.6,0.70149,0.00019,20.35798]
[1778147826234,31.09,80939.24,1.6,0.7016,0.00019,20.35468]
[1778147826985,31.09,80939.24,1.6,0.7016,0.00019,20.35468]
[1778147827201,31.09,80939.24,1.6,0.7016,0.00019,20.35468]
[1778147827563,31.09,80945.04,1.6,0.7027,0.00019,20.32179]
[1778147828194,31.09,80947.98,1.6,0.70326,0.00019,20.30506]
[1778147828988,31.09,80947.98,1.6,0.70326,0.00019,20.30506]
[1778147828988,31.09,80947.98,1.6,0.70326,0.00019,20.30506]
[1778147829562,31.09,80947.98,1.6,0.70326,0.00019,20.30506]
[1778147829649,31.09,80948.0,1.6,0.70326,0.00019,20.30495]
[1778147832492,31.09,80947.17,1.6,0.70311,0.00019,20.30967]
[1778147832512,31.09,80947.23,1.6,0.70312,0.00019,20.30933]
[1778147838264,31.09,80950.01,1.6,0.70364,0.00019,20.29355]
[1778147843508,31.09,80951.87,1.6,0.70399,0.00019,20.28305]
[1778147844308,31.1,80945.92,1.6,0.70286,0.00019,20.31699]
[1778147850350,31.1,80943.56,1.6,0.7024,0.00019,20.33071]
[1778147853371,31.1,80940.32,1.6,0.70181,0.00019,20.34457]
[1778147858695,31.1,80941.25,1.6,0.70198,0.00019,20.3395]
[1778147864448,31.1,80941.28,1.6,0.70198,0.00019,20.33969]
[1778147869483,31.1,80938.58,1.6,0.70146,0.00019,20.35515]
[1778147872455,31.1,80936.18,1.6,0.701,0.00019,20.36872]
[1778147873245,31.1,80936.36,1.6,0.70104,0.00019,20.36774]
[1778147873299,31.1,80936.36,1.6,0.70104,0.00019,20.36774]
[1778147873511,31.1,80932.89,1.6,0.70037,0.00019,20.38729]
[1778147875525,31.1,80928.81,1.6,0.6996,0.00019,20.4102]
[1778147878546,31.1,80921.75,1.6,0.69824,0.00019,20.44974]
[1778147879884,31.1,80921.22,1.6,0.69814,0.00019,20.45272]
[1778147880560,31.1,80918.27,1.6,0.69758,0.00019,20.46915]
[1778147885472,31.11,80917.27,1.6,0.69738,0.00019,20.47499]
[1778147886602,31.11,80921.69,1.6,0.69822,0.00019,20.45053]
[1778147891638,31.11,80924.12,1.6,0.69868,0.00019,20.43699]
[1778147896673,31.11,80926.43,1.6,0.69913,0.00019,20.424]
[1778147901708,31.11,80925.72,1.6,0.69899,0.00019,20.42789]
[1778147907750,31.1,80928.19,1.6,0.69947,0.00019,20.41393]
[1778147908757,31.1,80931.85,1.6,0.70017,0.00019,20.39339]
[1778147913793,31.1,80930.16,1.6,0.69988,0.00019,20.39815]
[1778147915924,31.1,80930.59,1.6,0.69996,0.00019,20.39572]
[1778147915937,31.1,80930.68,1.6,0.69998,0.00019,20.3952]
[1778147916814,31.1,80936.66,1.6,0.70112,0.00019,20.36156]
[1778147918950,31.1,80936.04,1.6,0.701,0.00019,20.36506]
[1778147921509,31.1,80939.0,1.6,0.70156,0.00019,20.34838]
[1778147921570,31.1,80938.73,1.6,0.70151,0.00019,20.34996]
[1778147922106,31.1,80938.73,1.6,0.70151,0.00019,20.34996]
[1778147922107,31.1,80938.73,1.6,0.70151,0.00019,20.34996]
[1778147922199,31.1,80938.73,1.6,0.70151,0.00019,20.34996]
[1778147922300,31.1,80945.19,1.6,0.70274,0.00019,20.31339]
[1778147929981,31.1,80946.45,1.6,0.70297,0.00019,20.30626]
[1778147931622,31.1,80946.47,1.6,0.70298,0.00019,20.30612]
[1778147931623,31.1,80946.47,1.6,0.70298,0.00019,20.30612]
[1778147931662,31.1,80946.26,1.6,0.70294,0.00019,20.30729]
[1778147933122,31.1,80945.82,1.6,0.70286,0.00019,20.30979]
[1778147933122,31.1,80945.82,1.6,0.70286,0.00019,20.30979]
[1778147933650,31.1,80945.7,1.6,0.70284,0.00019,20.31043]
[1778147937129,31.1,80945.83,1.6,0.70286,0.00019,20.30966]
[1778147937163,31.1,80945.83,1.6,0.70286,0.00019,20.30964]
[1778147939429,31.1,80945.77,1.6,0.70285,0.00019,20.30998]
[1778147939433,31.1,80945.53,1.6,0.70281,0.00019,20.31133]
[1778147939977,31.1,80941.74,1.6,0.70209,0.00019,20.33281]
[1778147941128,31.1,80938.34,1.6,0.70144,0.00019,20.35206]
[1778147946450,31.1,80936.05,1.6,0.701,0.00019,20.36494]
[1778147950047,31.1,80939.11,1.6,0.70159,0.00019,20.34746]
[1778147954075,31.1,80935.83,1.6,0.70097,0.00019,20.36585]
[1778147955082,31.1,80933.0,1.6,0.70043,0.00019,20.38179]
[1778147960451,31.1,80933.3,1.6,0.70049,0.00019,20.38004]
[1778147964454,31.1,80933.55,1.6,0.70054,0.00019,20.37858]
[1778147970206,31.1,80934.74,1.6,0.70077,0.00019,20.37187]
[1778147971194,31.1,80929.38,1.6,0.69978,0.00019,20.39741]
[1778147976229,31.1,80930.02,1.6,0.69989,0.00019,20.39403]
[1778147981264,31.1,80931.26,1.6,0.70012,0.00019,20.38719]
[1778147986299,31.1,80931.35,1.6,0.70014,0.00019,20.38685]
[1778147991334,31.11,80931.27,1.6,0.70011,0.00019,20.38762]
[1778147993941,31.11,80930.8,1.6,0.70002,0.00019,20.39034]
[1778147994146,31.11,80930.8,1.6,0.70002,0.00019,20.39034]
[1778147994799,31.11,80925.39,1.6,0.69899,0.00019,20.42063]
[1778147999804,31.11,80923.45,1.6,0.69861,0.00019,20.43147]
[1778148000972,31.11,80923.93,1.6,0.69871,0.00019,20.42884]
[1778148001151,31.11,80923.93,1.6,0.69871,0.00019,20.42884]
[1778148001404,31.11,80929.73,1.6,0.69981,0.00019,20.39645]
[1778148002303,31.11,80929.73,1.6,0.69981,0.00019,20.39645]
[1778148002375,31.11,80929.73,1.6,0.69981,0.00019,20.39645]
[1778148002509,31.11,80929.73,1.6,0.69981,0.00019,20.39645]
[1778148002553,31.11,80929.35,1.6,0.69974,0.00019,20.39866]
[1778148003579,31.11,80914.16,1.6,0.69683,0.00019,20.48332]
[1778148004425,31.11,80909.04,1.6,0.69585,0.00019,20.51162]
[1778148005432,31.11,80905.65,1.6,0.69519,0.00019,20.5304]
[1778148006804,31.11,80898.0,1.6,0.69372,0.00019,20.57239]
[1778148012135,31.11,80899.51,1.6,0.69401,0.00019,20.56417]
[1778148012487,31.11,80894.54,1.6,0.69305,0.00019,20.59126]
[1778148017522,31.11,80900.06,1.6,0.69412,0.00019,20.56093]
[1778148019536,31.11,80904.76,1.6,0.69503,0.00019,20.53516]
[1778148021550,31.11,80908.85,1.6,0.69581,0.00019,20.51268]
[1778148024571,31.11,80912.71,1.6,0.69655,0.00019,20.49146]
[1778148029606,31.11,80912.16,1.6,0.69644,0.00019,20.49467]
[1778148034641,31.11,80914.89,1.6,0.69698,0.00019,20.47513]
[1778148037282,31.11,80912.68,1.6,0.69656,0.00019,20.4874]
[1778148037800,31.11,80915.67,1.6,0.69713,0.00019,20.47093]
[1778148040683,31.11,80918.53,1.6,0.69768,0.00019,20.45504]
[1778148041690,31.11,80923.42,1.6,0.69861,0.00019,20.42783]
[1778148045718,31.11,80926.64,1.6,0.69922,0.00019,20.40996]
[1778148048113,31.11,80927.33,1.6,0.69935,0.00019,20.40617]
[1778148048213,31.11,80927.33,1.6,0.69935,0.00019,20.40617]
[1778148048249,31.11,80927.33,1.6,0.69935,0.00019,20.40617]
[1778148048319,31.11,80927.33,1.6,0.69935,0.00019,20.40617]
[1778148048349,31.11,80927.33,1.6,0.69935,0.00019,20.40617]
[1778148048740,31.11,80937.83,1.6,0.70135,0.00019,20.34722]
[1778148050754,31.11,80940.23,1.6,0.7018,0.00019,20.33384]
[1778148053178,31.12,80940.27,1.6,0.70181,0.00019,20.3338]
[1778148053372,31.12,80940.27,1.6,0.70181,0.00019,20.3338]
[1778148053775,31.12,80935.9,1.6,0.70097,0.00019,20.35854]
[1778148054784,31.12,80932.99,1.6,0.70041,0.00019,20.37497]
[1778148055005,31.12,80932.99,1.6,0.70041,0.00019,20.37497]
[1778148055836,31.12,80932.99,1.6,0.70041,0.00019,20.37497]
[1778148058381,31.12,80932.84,1.6,0.70038,0.00019,20.37598]
[1778148058812,31.12,80935.57,1.6,0.7009,0.00019,20.36069]
[1778148060042,31.12,80935.15,1.6,0.70082,0.00019,20.36313]
[1778148060826,31.12,80934.18,1.6,0.70063,0.00019,20.36865]
[1778148065613,31.12,80934.6,1.6,0.7007,0.00019,20.36656]
[1778148065861,31.12,80934.85,1.6,0.70075,0.00019,20.36523]
[1778148066868,31.12,80937.96,1.6,0.70134,0.00019,20.34778]
[1778148067203,31.12,80937.96,1.6,0.70134,0.00019,20.34778]
[1778148067366,31.12,80937.96,1.6,0.70134,0.00019,20.34778]
[1778148067553,31.12,80937.96,1.6,0.70134,0.00019,20.34778]
[1778148067878,31.12,80939.49,1.6,0.70162,0.00019,20.33924]
[1778148069625,31.12,80941.22,1.6,0.70195,0.00019,20.32957]
[1778148069891,31.12,80941.89,1.6,0.70207,0.00019,20.32589]
[1778148069992,31.12,80941.89,1.6,0.70207,0.00019,20.32589]
[1778148070800,31.12,80941.89,1.6,0.70207,0.00019,20.32589]
[1778148070801,31.12,80941.89,1.6,0.70207,0.00019,20.32589]
[1778148070898,31.12,80944.78,1.6,0.70262,0.00019,20.30963]
[1778148070950,31.12,80944.78,1.6,0.70262,0.00019,20.30963]
[1778148071905,31.12,80948.57,1.6,0.70334,0.00019,20.28813]
[1778148073919,31.12,80951.61,1.6,0.70391,0.00019,20.2709]
[1778148076308,31.12,80951.62,1.6,0.70391,0.00019,20.27088]
[1778148076940,31.12,80949.21,1.6,0.70345,0.00019,20.28464]
[1778148082814,31.12,80948.19,1.6,0.70326,0.00019,20.29055]
[1778148082814,31.12,80948.19,1.6,0.70326,0.00019,20.29055]
[1778148082915,31.12,80948.25,1.6,0.70327,0.00019,20.29026]
[1778148084819,31.12,80948.9,1.6,0.70339,0.00019,20.28659]
[1778148084820,31.12,80948.9,1.6,0.70339,0.00019,20.28659]
[1778148084920,31.12,80949.1,1.6,0.70342,0.00019,20.28549]
[1778148086819,31.12,80949.56,1.6,0.70351,0.00019,20.28287]
[1778148086819,31.12,80949.56,1.6,0.70351,0.00019,20.28287]
[1778148086904,31.13,80949.47,1.6,0.70349,0.00019,20.28344]
[1778148089825,31.13,80949.73,1.6,0.70354,0.00019,20.28199]
[1778148089863,31.13,80949.61,1.6,0.70352,0.00019,20.28273]
[1778148090327,31.13,80949.61,1.6,0.70352,0.00019,20.28273]
[1778148090843,31.13,80949.88,1.6,0.70357,0.00019,20.28123]
[1778148095069,31.13,80954.42,1.6,0.70445,0.00019,20.25082]
[1778148100104,31.13,80953.67,1.6,0.7043,0.00019,20.25534]
[1778148104132,31.13,80958.27,1.6,0.70517,0.00019,20.22922]
[1778148105139,31.13,80962.22,1.6,0.70591,0.00019,20.20662]
[1778148108160,31.13,80968.19,1.6,0.70704,0.00019,20.17233]
[1778148113195,31.13,80971.5,1.6,0.70765,0.00019,20.15345]
[1778148117223,31.13,80975.04,1.6,0.70831,0.00019,20.13311]
[1778148121251,31.13,80979.32,1.6,0.70911,0.00019,20.10861]
[1778148122258,31.13,80974.04,1.6,0.70811,0.00019,20.13936]
[1778148127293,31.14,80976.86,1.6,0.70863,0.00019,20.12318]
[1778148132328,31.14,80976.6,1.6,0.70858,0.00019,20.12479]
[1778148138370,31.14,80976.77,1.6,0.70861,0.00019,20.12382]
[1778148142398,31.14,80973.23,1.6,0.70795,0.00019,20.14433]
[1778148147433,31.14,80971.85,1.6,0.70769,0.00019,20.1522]
[1778148151466,31.13,80967.48,1.6,0.70691,0.00019,20.17263]
[1778148153480,31.13,80961.71,1.6,0.70582,0.00019,20.20581]
[1778148157508,31.13,80958.38,1.6,0.70519,0.00019,20.2249]
[1778148158515,31.13,80954.06,1.6,0.70437,0.00019,20.24964]
[1778148161536,31.14,80959.09,1.6,0.70531,0.00019,20.22117]
[1778148166571,31.14,80957.68,1.6,0.70504,0.00019,20.22949]
[1778148171927,31.14,80957.9,1.6,0.70508,0.00019,20.2284]
[1778148171930,31.14,80957.9,1.6,0.70508,0.00019,20.2284]
[1778148172002,31.14,80954.65,1.6,0.70446,0.00019,20.24702]
[1778148172613,31.14,80951.07,1.6,0.70378,0.00019,20.26745]
[1778148174627,31.14,80947.79,1.6,0.70316,0.00019,20.28617]
[1778148177800,31.14,80946.45,1.6,0.7029,0.00019,20.2939]
[1778148177857,31.14,80947.17,1.6,0.70303,0.00019,20.28987]
[1778148178433,31.14,80947.17,1.6,0.70303,0.00019,20.28987]
[1778148178655,31.14,80949.82,1.6,0.70353,0.00019,20.27488]
[1778148180670,31.14,80953.49,1.6,0.70422,0.00019,20.25414]
[1778148183942,31.14,80951.66,1.6,0.70388,0.00019,20.26462]
[1778148183943,31.14,80951.66,1.6,0.70388,0.00019,20.26462]
[1778148185704,31.14,80947.18,1.6,0.70303,0.00019,20.2901]
[1778148186946,31.14,80947.18,1.6,0.70303,0.00019,20.2901]
[1778148187445,31.14,80948.27,1.6,0.70323,0.00019,20.28391]
[1778148187445,31.14,80948.27,1.6,0.70323,0.00019,20.28391]
[1778148189449,31.14,80948.27,1.6,0.70323,0.00019,20.28391]
[1778148189948,31.14,80948.27,1.6,0.70323,0.00019,20.28391]
[1778148190962,31.14,80948.27,1.6,0.70323,0.00019,20.2839]
[1778148191041,31.14,80948.27,1.6,0.70323,0.00019,20.2839]
[1778148191452,31.14,80948.27,1.6,0.70323,0.00019,20.2839]
[1778148191747,31.14,80949.6,1.6,0.70349,0.00019,20.27634]
[1778148196785,31.14,80948.94,1.6,0.70336,0.00019,20.28013]
[1778148197776,31.14,80948.94,1.6,0.70336,0.00019,20.28013]
[1778148197935,31.14,80948.94,1.6,0.70336,0.00019,20.28013]
[1778148198019,31.14,80948.94,1.6,0.70336,0.00019,20.28013]
[1778148197975,31.14,80956.27,1.6,0.70475,0.00019,20.23838]
[1778148198162,31.14,80956.27,1.6,0.70475,0.00019,20.23838]
[1778148198811,31.14,80978.18,1.6,0.70887,0.00019,20.11218]
[1778148199095,31.14,80978.18,1.6,0.70887,0.00019,20.11218]
[1778148199232,31.14,80978.18,1.6,0.70887,0.00019,20.11218]
[1778148199713,31.14,80978.18,1.6,0.70887,0.00019,20.11218]
[1778148199781,31.14,80978.18,1.6,0.70887,0.00019,20.11218]
[1778148199832,31.14,80978.18,1.6,0.70887,0.00019,20.11218]
[1778148199882,31.14,80974.05,1.6,0.70809,0.00019,20.13623]
[1778148200338,31.14,80974.05,1.6,0.70809,0.00019,20.13623]
[1778148200390,31.14,80974.05,1.6,0.70809,0.00019,20.13623]
[1778148201830,31.14,80974.55,1.6,0.70819,0.00019,20.13341]
[1778148203190,31.14,80975.13,1.6,0.70829,0.00019,20.1302]
[1778148203199,31.14,80975.13,1.6,0.70829,0.00019,20.1302]
[1778148205359,31.14,80977.22,1.6,0.70868,0.00019,20.11801]
[1778148205449,31.14,80977.22,1.6,0.70868,0.00019,20.11801]
[1778148207533,31.14,80977.23,1.6,0.70869,0.00019,20.1179]
[1778148207727,31.14,80977.23,1.6,0.70869,0.00019,20.1179]
[1778148207780,31.14,80977.23,1.6,0.70869,0.00019,20.1179]
[1778148207950,31.14,80977.23,1.6,0.70869,0.00019,20.1179]
[1778148209711,31.14,80976.87,1.6,0.70862,0.00019,20.12007]
[1778148209957,31.14,80976.87,1.6,0.70862,0.00019,20.12007]
[1778148211874,31.14,80976.51,1.6,0.70855,0.00019,20.12231]
[1778148211948,31.14,80976.51,1.6,0.70855,0.00019,20.12231]
[1778148212908,31.15,80984.85,1.6,0.71014,0.00019,20.06924]
[1778148214062,31.15,80984.85,1.6,0.71014,0.00019,20.06924]
[1778148215949,31.15,80984.52,1.6,0.71007,0.00019,20.0714]
[1778148218931,31.15,80988.29,1.6,0.71077,0.00019,20.04963]
[1778148218950,31.15,80988.29,1.6,0.71077,0.00019,20.04963]
[1778148219793,31.15,80988.29,1.6,0.71076,0.00019,20.04971]
[1778148219846,31.15,80988.29,1.6,0.71076,0.00019,20.04971]
[1778148219898,31.15,80988.29,1.6,0.71076,0.00019,20.04971]
[1778148219953,31.15,80988.29,1.6,0.71076,0.00019,20.04971]
[1778148220065,31.15,80988.29,1.6,0.71076,0.00019,20.04971]
[1778148220080,31.15,80988.29,1.6,0.71076,0.00019,20.04971]
[1778148219957,31.15,80987.77,1.6,0.71066,0.00019,20.05284]
[1778148220200,31.15,80987.77,1.6,0.71066,0.00019,20.05284]
[1778148220234,31.15,80987.77,1.6,0.71066,0.00019,20.05284]
[1778148220450,31.15,80987.77,1.6,0.71066,0.00019,20.05284]
[1778148220964,31.15,80988.02,1.6,0.71071,0.00019,20.05146]
[1778148221119,31.15,80988.02,1.6,0.71071,0.00019,20.05146]
[1778148221208,31.15,80988.02,1.6,0.71071,0.00019,20.05146]
[1778148221491,31.15,80988.02,1.6,0.71071,0.00019,20.05146]
[1778148221568,31.15,80988.02,1.6,0.71071,0.00019,20.05146]
[1778148221701,31.15,80988.02,1.6,0.71071,0.00019,20.05146]
[1778148221971,31.15,80988.08,1.6,0.71072,0.00019,20.05119]
[1778148222245,31.15,80988.08,1.6,0.71072,0.00019,20.05119]
[1778148222459,31.15,80988.08,1.6,0.71072,0.00019,20.05119]
[1778148222921,31.15,80988.08,1.6,0.71072,0.00019,20.05119]
[1778148222952,31.15,80988.08,1.6,0.71072,0.00019,20.05119]
[1778148222978,31.15,80988.44,1.6,0.71078,0.00019,20.04916]
[1778148223259,31.15,80988.44,1.6,0.71078,0.00019,20.04916]
[1778148223453,31.15,80988.44,1.6,0.71078,0.00019,20.04916]
[1778148223985,31.15,80988.47,1.6,0.71079,0.00019,20.04906]
[1778148224129,31.15,80988.47,1.6,0.71079,0.00019,20.04906]
[1778148224132,31.15,80988.47,1.6,0.71079,0.00019,20.04906]
[1778148224202,31.15,80988.47,1.6,0.71079,0.00019,20.04906]
[1778148224612,31.15,80988.47,1.6,0.71079,0.00019,20.04906]
[1778148224701,31.15,80988.47,1.6,0.71079,0.00019,20.04906]
[1778148224949,31.15,80988.47,1.6,0.71079,0.00019,20.04906]
[1778148224992,31.15,80988.42,1.6,0.71077,0.00019,20.04942]
[1778148225199,31.15,80988.42,1.6,0.71077,0.00019,20.04942]
[1778148225627,31.15,80988.42,1.6,0.71077,0.00019,20.04942]
[1778148225703,31.15,80988.42,1.6,0.71077,0.00019,20.04942]
[1778148225959,31.15,80988.42,1.6,0.71077,0.00019,20.04942]
[1778148225999,31.15,80988.03,1.6,0.7107,0.00019,20.05178]
[1778148226206,31.15,80988.03,1.6,0.7107,0.00019,20.05178]
[1778148226642,31.15,80988.03,1.6,0.7107,0.00019,20.05178]
[1778148226703,31.15,80988.03,1.6,0.7107,0.00019,20.05178]
[1778148226759,31.15,80988.03,1.6,0.7107,0.00019,20.05178]
[1778148226953,31.15,80988.03,1.6,0.7107,0.00019,20.05178]
[1778148227006,31.15,80988.06,1.6,0.7107,0.00019,20.05167]
[1778148228020,31.15,80982.61,1.6,0.70968,0.00019,20.08354]
[1778148229024,31.15,80975.24,1.6,0.70829,0.00019,20.12643]
[1778148229386,31.15,80975.24,1.6,0.70829,0.00019,20.12643]
[1778148229953,31.15,80975.24,1.6,0.70829,0.00019,20.12643]
[1778148232000,31.15,80974.87,1.6,0.70823,0.00019,20.12855]
[1778148232201,31.15,80975.05,1.6,0.70826,0.00019,20.1275]
[1778148233864,31.15,80977.08,1.6,0.70864,0.00019,20.11572]
[1778148233915,31.15,80977.08,1.6,0.70864,0.00019,20.11572]
[1778148233916,31.15,80977.08,1.6,0.70864,0.00019,20.11572]
[1778148233952,31.15,80977.08,1.6,0.70864,0.00019,20.11572]
[1778148234059,31.15,80976.95,1.6,0.70862,0.00019,20.11647]
[1778148234628,31.15,80976.95,1.6,0.70862,0.00019,20.11647]
[1778148234701,31.15,80976.95,1.6,0.70862,0.00019,20.11647]
[1778148237253,31.15,80976.88,1.6,0.7086,0.00019,20.11687]
[1778148237955,31.15,80976.88,1.6,0.7086,0.00019,20.11687]
[1778148242116,31.15,80969.62,1.6,0.70724,0.00019,20.15892]
[1778148247321,31.15,80967.31,1.6,0.70681,0.00019,20.17188]
[1778148247373,31.15,80967.31,1.6,0.70681,0.00019,20.17188]
[1778148247453,31.15,80967.31,1.6,0.70681,0.00019,20.17188]
[1778148247473,31.15,80967.2,1.6,0.7068,0.00019,20.17234]
[1778148252186,31.15,80963.96,1.6,0.7062,0.00019,20.19061]
[1778148254894,31.15,80962.65,1.6,0.70595,0.00019,20.19811]
[1778148254949,31.15,80962.65,1.6,0.70595,0.00019,20.19811]
[1778148255200,31.15,80962.83,1.6,0.70599,0.00019,20.19701]
[1778148255626,31.15,80962.83,1.6,0.70599,0.00019,20.19701]
[1778148255701,31.15,80962.83,1.6,0.70599,0.00019,20.19701]
[1778148261631,31.15,80964.12,1.6,0.70624,0.00019,20.18948]
[1778148261683,31.15,80964.12,1.6,0.70624,0.00019,20.18948]
[1778148261703,31.15,80964.12,1.6,0.70624,0.00019,20.18948]
[1778148263558,31.15,80964.66,1.6,0.70634,0.00019,20.18635]
[1778148263610,31.15,80964.66,1.6,0.70634,0.00019,20.18635]
[1778148263611,31.15,80964.66,1.6,0.70634,0.00019,20.18635]
[1778148263711,31.15,80964.66,1.6,0.70634,0.00019,20.18635]
[1778148265532,31.15,80964.6,1.6,0.70633,0.00019,20.18667]
[1778148265541,31.15,80964.6,1.6,0.70633,0.00019,20.18667]
[1778148265593,31.15,80964.6,1.6,0.70633,0.00019,20.18667]
[1778148265699,31.15,80964.6,1.6,0.70633,0.00019,20.18667]
[1778148267050,31.15,80962.86,1.6,0.706,0.00019,20.19663]
[1778148267234,31.15,80962.33,1.6,0.7059,0.00019,20.19965]
[1778148271718,31.15,80962.93,1.6,0.70602,0.00019,20.19614]
[1778148271771,31.15,80962.93,1.6,0.70602,0.00019,20.19614]
[1778148271951,31.15,80962.93,1.6,0.70602,0.00019,20.19614]
[1778148272611,31.15,80962.99,1.6,0.70606,0.00019,20.19107]
[1778148272701,31.15,80962.99,1.6,0.70606,0.00019,20.19107]
[1778148276552,31.15,80961.82,1.6,0.70584,0.00019,20.19774]
[1778148276603,31.15,80961.82,1.6,0.70584,0.00019,20.19774]
[1778148276788,31.15,80959.89,1.6,0.70548,0.00019,20.20878]
[1778148277367,31.15,80959.89,1.6,0.70548,0.00019,20.20878]
[1778148278052,31.15,80959.89,1.6,0.70548,0.00019,20.20878]
[1778148278054,31.15,80959.89,1.6,0.70548,0.00019,20.20878]
[1778148278054,31.15,80959.49,1.6,0.7054,0.00019,20.21105]
[1778148283404,31.14,80960.07,1.6,0.70552,0.00019,20.20759]
[1778148288217,31.14,80960.56,1.6,0.70561,0.00019,20.20469]
[1778148288270,31.14,80960.56,1.6,0.70561,0.00019,20.20469]
[1778148288451,31.14,80960.56,1.6,0.70561,0.00019,20.20469]
[1778148289025,31.14,80960.56,1.6,0.70561,0.00019,20.20469]
[1778148289200,31.14,80959.2,1.6,0.70536,0.00019,20.21245]
[1778148291198,31.14,80960.56,1.6,0.70562,0.00019,20.20463]
[1778148291250,31.14,80960.56,1.6,0.70562,0.00019,20.20463]
[1778148291251,31.14,80960.56,1.6,0.70562,0.00019,20.20463]
[1778148291454,31.14,80960.56,1.6,0.70562,0.00019,20.20463]
[1778148291494,31.14,80960.56,1.6,0.70562,0.00019,20.20463]
[1778148291649,31.14,80960.56,1.6,0.70562,0.00019,20.20463]
[1778148291696,31.14,80960.56,1.6,0.70562,0.00019,20.20463]
[1778148291709,31.14,80960.56,1.6,0.70562,0.00019,20.20463]
[1778148294274,31.14,80962.57,1.6,0.706,0.00019,20.19304]
[1778148294455,31.14,80962.57,1.6,0.706,0.00019,20.19304]
[1778148297546,31.14,80962.59,1.6,0.706,0.00019,20.19292]
[1778148297698,31.14,80962.59,1.6,0.706,0.00019,20.19292]
[1778148299844,31.14,80962.4,1.6,0.70596,0.00019,20.19401]
[1778148299951,31.14,80962.4,1.6,0.70596,0.00019,20.19401]
[1778148301461,31.14,80962.54,1.6,0.70599,0.00019,20.1932]
[1778148301512,31.14,80962.54,1.6,0.70599,0.00019,20.1932]
[1778148301711,31.14,80962.54,1.6,0.70599,0.00019,20.1932]
[1778148302476,31.14,80963.09,1.6,0.7061,0.00019,20.19004]
[1778148302702,31.14,80963.09,1.6,0.7061,0.00019,20.19004]
[1778148305115,31.14,80963.51,1.6,0.70617,0.00019,20.18763]
[1778148305205,31.14,80963.51,1.6,0.70617,0.00019,20.18763]
[1778148307950,31.14,80963.03,1.6,0.70608,0.00019,20.19041]
[1778148312841,31.14,80961.75,1.6,0.70584,0.00019,20.19777]
[1778148312953,31.14,80961.75,1.6,0.70584,0.00019,20.19777]
[1778148315474,31.14,80962.55,1.6,0.70599,0.00019,20.19318]
[1778148317950,31.14,80962.01,1.6,0.70589,0.00019,20.19629]
[1778148318199,31.14,80962.01,1.6,0.70589,0.00019,20.19629]
[1778148321949,31.14,80963.48,1.6,0.70617,0.00019,20.18788]
[1778148325675,31.14,80963.62,1.6,0.70619,0.00019,20.18712]
[1778148325699,31.14,80963.62,1.6,0.70619,0.00019,20.18712]
[1778148331118,31.14,80961.54,1.6,0.7058,0.00019,20.19913]
[1778148331552,31.14,80961.82,1.6,0.70588,0.00019,20.19282]
[1778148331604,31.14,80961.82,1.6,0.70588,0.00019,20.19282]
[1778148331638,31.14,80961.82,1.6,0.70588,0.00019,20.19282]
[1778148331702,31.14,80961.82,1.6,0.70588,0.00019,20.19282]
[1778148336777,31.14,80962.39,1.6,0.70599,0.00019,20.18959]
[1778148341214,31.14,80961.83,1.6,0.70588,0.00019,20.19283]
[1778148341265,31.14,80962.24,1.6,0.70596,0.00019,20.19048]
[1778148341266,31.14,80962.24,1.6,0.70596,0.00019,20.19048]
[1778148341453,31.14,80962.24,1.6,0.70596,0.00019,20.19048]
[1778148348402,31.14,80958.98,1.6,0.70534,0.00019,20.20919]
[1778148348433,31.14,80958.98,1.6,0.70534,0.00019,20.20919]
[1778148348449,31.14,80958.98,1.6,0.70534,0.00019,20.20919]
[1778148348500,31.14,80958.98,1.6,0.70534,0.00019,20.20919]
[1778148348863,31.14,80959.25,1.6,0.7054,0.00019,20.20761]
[1778148349955,31.14,80959.25,1.6,0.7054,0.00019,20.20761]
[1778148350026,31.14,80959.21,1.6,0.70539,0.00019,20.20784]
[1778148350665,31.14,80959.21,1.6,0.70539,0.00019,20.20784]
[1778148350761,31.14,80959.21,1.6,0.70539,0.00019,20.20784]
[1778148350878,31.14,80955.4,1.6,0.70467,0.00019,20.22962]
[1778148352506,31.14,80953.42,1.6,0.70429,0.00019,20.24089]
[1778148353159,31.14,80953.42,1.6,0.70429,0.00019,20.24089]
[1778148353222,31.14,80953.42,1.6,0.70429,0.00019,20.24089]
[1778148353953,31.14,80953.86,1.6,0.70438,0.00019,20.23834]
[1778148353958,31.14,80955.01,1.6,0.7046,0.00019,20.23181]
[1778148359941,31.14,80955.84,1.6,0.70476,0.00019,20.22679]
[1778148364977,31.14,80955.74,1.6,0.70476,0.00019,20.22684]
[1778148371019,31.14,80953.41,1.6,0.70433,0.00019,20.2399]
[1778148371685,31.14,80953.41,1.6,0.70433,0.00019,20.2399]
[1778148371685,31.14,80953.41,1.6,0.70433,0.00019,20.2399]
[1778148371736,31.14,80953.41,1.6,0.70433,0.00019,20.2399]
[1778148372026,31.14,80952.35,1.6,0.70413,0.00019,20.2459]
[1778148373906,31.14,80952.02,1.6,0.70407,0.00019,20.24773]
[1778148374040,31.14,80952.19,1.6,0.7041,0.00019,20.2467]
[1778148374689,31.14,80952.19,1.6,0.7041,0.00019,20.2467]
[1778148375048,31.14,80953.65,1.6,0.70438,0.00019,20.23832]
[1778148382096,31.14,80954.67,1.6,0.70458,0.00019,20.23221]
[1778148387131,31.13,80955.13,1.6,0.70467,0.00019,20.22938]
[1778148392166,31.13,80955.35,1.6,0.70475,0.00019,20.22324]
[1778148397201,31.13,80955.53,1.6,0.70479,0.00019,20.22203]
[1778148401726,31.13,80955.39,1.6,0.70477,0.00019,20.22269]
[1778148401728,31.13,80955.39,1.6,0.70477,0.00019,20.22269]
[1778148407271,31.13,80952.07,1.6,0.70415,0.00019,20.24147]
[1778148410292,31.13,80948.28,1.6,0.70343,0.00019,20.26289]
[1778148415301,31.13,80947.52,1.6,0.7033,0.00019,20.26685]
[1778148420362,31.12,80947.64,1.6,0.70336,0.00019,20.26516]
[1778148422871,31.12,80946.86,1.6,0.70321,0.00019,20.26945]
[1778148423255,31.12,80946.86,1.6,0.70321,0.00019,20.26945]
[1778148422972,31.12,80944.94,1.6,0.70286,0.00019,20.28013]
[1778148423383,31.12,80947.25,1.6,0.7033,0.00019,20.26701]
[1778148428418,31.12,80949.25,1.6,0.70368,0.00019,20.25532]
[1778148433944,31.12,80950.26,1.6,0.70389,0.00019,20.2491]
[1778148439495,31.11,80950.81,1.6,0.70402,0.00019,20.2451]
[1778148450573,31.1,80950.86,1.6,0.70407,0.00019,20.24353]
[1778148451924,31.1,80950.86,1.6,0.70407,0.00019,20.24353]
[1778148457700,31.1,80950.54,1.6,0.70407,0.00019,20.23998]
[1778148463665,31.1,80950.57,1.6,0.70407,0.00019,20.23996]
[1778148468700,31.1,80950.46,1.6,0.70404,0.00019,20.24073]
[1778148474742,31.1,80950.95,1.6,0.70412,0.00019,20.23825]
[1778148477240,31.1,80954.19,1.6,0.70474,0.00019,20.21974]
[1778148477763,31.1,80965.57,1.6,0.70689,0.00019,20.15435]
[1778148479777,31.1,80967.11,1.6,0.70718,0.00019,20.14559]
[1778148484812,31.11,80971.16,1.6,0.70793,0.00019,20.12252]
[1778148485819,31.11,80975.11,1.6,0.70867,0.00019,20.09969]
[1778148489847,31.11,80970.7,1.6,0.70783,0.00019,20.12544]
[1778148496896,31.11,80971.27,1.6,0.70793,0.00019,20.12253]
[1778148501931,31.11,80973.3,1.6,0.7083,0.00019,20.11101]
[1778148506966,31.11,80973.2,1.6,0.70828,0.00019,20.11181]
[1778148512001,31.11,80973.78,1.6,0.70843,0.00019,20.10349]
[1778148517038,31.11,80977.83,1.6,0.7092,0.00019,20.07972]
[1778148522073,31.11,80977.42,1.6,0.70913,0.00019,20.08193]
[1778148527108,31.11,80978.48,1.6,0.70933,0.00019,20.07562]
[1778148532143,31.11,80977.8,1.6,0.70921,0.00019,20.07932]
[1778148537178,31.1,80977.89,1.6,0.70924,0.00019,20.07852]
[1778148542213,31.1,80970.7,1.6,0.70789,0.00019,20.12015]
[1778148543220,31.1,80963.84,1.6,0.70659,0.00019,20.15978]
[1778148548255,31.1,80964.48,1.6,0.70672,0.00019,20.15579]
[1778148554297,31.1,80963.3,1.6,0.70651,0.00019,20.16227]
[1778148559332,31.1,80963.66,1.6,0.70658,0.00019,20.15996]
[1778148564367,31.1,80962.91,1.6,0.70645,0.00019,20.16407]
[1778148569402,31.1,80964.6,1.6,0.70677,0.00019,20.15416]
[1778148577458,31.1,80964.63,1.6,0.70682,0.00019,20.14908]
[1778148583500,31.1,80963.81,1.6,0.70667,0.00019,20.15368]
[1778148589542,31.09,80963.83,1.6,0.70667,0.00019,20.15346]
[1778148592467,31.09,80962.74,1.6,0.70647,0.00019,20.15973]
[1778148592563,31.09,80958.66,1.6,0.7057,0.00019,20.18317]
[1778148593570,31.09,80955.81,1.6,0.70516,0.00019,20.19952]
[1778148599612,31.09,80953.42,1.6,0.70471,0.00019,20.21307]
[1778148604678,31.09,80953.28,1.6,0.70469,0.00019,20.21369]
[1778148604979,31.09,80953.28,1.6,0.70469,0.00019,20.21369]
[1778148609484,31.09,80954.92,1.6,0.705,0.00019,20.20419]
[1778148609485,31.09,80954.92,1.6,0.705,0.00019,20.20419]
[1778148611953,31.09,80954.15,1.6,0.70486,0.00019,20.20852]
[1778148612990,31.09,80954.08,1.6,0.70485,0.00019,20.20886]
[1778148618750,31.09,80950.15,1.6,0.70411,0.00019,20.23126]
[1778148619757,31.09,80947.08,1.6,0.70353,0.00019,20.24872]
[1778148624792,31.09,80946.92,1.6,0.70349,0.00019,20.24967]
[1778148626216,31.09,80946.92,1.6,0.70349,0.00019,20.24967]
[1778148627385,31.09,80945.58,1.6,0.70324,0.00019,20.25731]
[1778148627450,31.09,80945.58,1.6,0.70324,0.00019,20.25731]
[1778148627466,31.09,80943.82,1.6,0.7029,0.00019,20.26738]
[1778148627813,31.09,80936.87,1.6,0.70158,0.00019,20.30676]
[1778148632848,31.09,80935.07,1.6,0.70126,0.00019,20.31255]
[1778148637884,31.09,80935.04,1.6,0.70125,0.00019,20.31286]
[1778148643926,31.1,80935.6,1.6,0.70135,0.00019,20.3099]
[1778148649001,31.1,80935.55,1.6,0.70133,0.00019,20.31035]
[1778148652989,31.1,80931.31,1.6,0.70052,0.00019,20.33445]
[1778148658028,31.1,80930.62,1.6,0.70038,0.00019,20.3386]
[1778148660432,31.1,80930.62,1.6,0.70038,0.00019,20.3386]
[1778148661895,31.1,80933.18,1.6,0.70086,0.00019,20.32428]
[1778148663063,31.1,80930.13,1.6,0.70028,0.00019,20.34152]
[1778148663830,31.1,80930.13,1.6,0.70028,0.00019,20.34152]
[1778148664070,31.1,80927.21,1.6,0.69972,0.00019,20.35794]
[1778148665077,31.1,80922.17,1.6,0.69875,0.00019,20.38621]
[1778148670112,31.1,80924.56,1.6,0.6992,0.00019,20.37319]
[1778148675152,31.1,80924.22,1.6,0.69912,0.00019,20.37547]
[1778148680187,31.11,80921.57,1.6,0.6986,0.00019,20.39063]
[1778148684215,31.11,80917.63,1.6,0.69784,0.00019,20.41282]
[1778148689251,31.11,80919.68,1.6,0.69823,0.00019,20.4015]
[1778148694286,31.11,80919.86,1.6,0.69829,0.00019,20.39591]
[1778148700328,31.11,80915.73,1.6,0.69749,0.00019,20.41931]
[1778148706370,31.11,80914.52,1.6,0.69724,0.00019,20.42635]
[1778148711014,31.12,80914.5,1.6,0.69723,0.00019,20.4267]
[1778148711403,31.12,80914.5,1.6,0.69723,0.00019,20.4267]
[1778148711610,31.12,80914.5,1.6,0.69723,0.00019,20.4267]
[1778148711408,31.12,80906.31,1.6,0.69566,0.00019,20.47199]
[1778148712414,31.12,80901.1,1.6,0.69465,0.00019,20.50076]
[1778148715437,31.12,80897.51,1.6,0.69395,0.00019,20.52067]
[1778148718054,31.12,80897.86,1.6,0.69402,0.00019,20.51881]
[1778148721672,31.12,80897.68,1.6,0.69398,0.00019,20.51984]
[1778148729013,31.12,80898.1,1.6,0.69406,0.00019,20.51758]
[1778148730542,31.12,80893.98,1.6,0.69326,0.00019,20.54009]
[1778148736584,31.12,80894.43,1.6,0.69334,0.00019,20.53799]
[1778148737222,31.12,80894.43,1.6,0.69334,0.00019,20.53799]
[1778148737261,31.12,80894.43,1.6,0.69334,0.00019,20.53799]
[1778148737591,31.12,80884.64,1.6,0.69144,0.00019,20.59117]
[1778148738019,31.12,80884.64,1.6,0.69144,0.00019,20.59117]
[1778148738198,31.12,80884.64,1.6,0.69144,0.00019,20.59117]
[1778148738598,31.12,80874.96,1.6,0.68957,0.00019,20.64327]
[1778148739605,31.12,80870.03,1.6,0.68861,0.00019,20.66972]
[1778148744640,31.12,80869.04,1.6,0.68841,0.00019,20.67524]
[1778148750682,31.13,80869.33,1.6,0.68845,0.00019,20.67396]
[1778148751689,31.13,80865.15,1.6,0.68767,0.00019,20.69162]
[1778148753703,31.13,80861.16,1.6,0.68689,0.00019,20.71284]
[1778148754710,31.13,80848.9,1.6,0.68449,0.0002,20.77745]
[1778148755416,31.13,80848.9,1.6,0.68449,0.0002,20.77747]
[1778148755718,31.13,80843.76,1.6,0.68349,0.0002,20.80428]
[1778148757716,31.13,80843.76,1.6,0.68349,0.0002,20.80428]
[1778148757770,31.13,80845.62,1.6,0.68385,0.0002,20.7946]
[1778148758650,31.13,80841.46,1.6,0.68304,0.0002,20.8163]
[1778148758791,31.13,80841.46,1.6,0.68304,0.0002,20.8163]
[1778148758846,31.13,80841.46,1.6,0.68304,0.0002,20.8163]
[1778148759641,31.13,80841.46,1.6,0.68304,0.0002,20.8163]
[1778148759678,31.13,80828.26,1.6,0.68044,0.0002,20.88445]
[1778148760605,31.13,80828.26,1.6,0.68044,0.0002,20.88445]
[1778148760648,31.13,80818.58,1.6,0.67854,0.0002,20.93389]
[1778148761088,31.13,80818.58,1.6,0.67854,0.0002,20.93389]
[1778148761528,31.13,80822.8,1.6,0.67937,0.0002,20.91244]
[1778148761764,31.13,80837.39,1.6,0.68223,0.0002,20.83752]
[1778148762771,31.13,80837.05,1.6,0.68216,0.0002,20.83937]
[1778148768529,31.13,80837.15,1.6,0.68217,0.0002,20.83918]
[1778148768587,31.13,80842.26,1.6,0.68317,0.0002,20.81282]
[1778148768813,31.13,80846.67,1.6,0.68403,0.0002,20.78987]
[1778148769820,31.13,80850.49,1.6,0.68477,0.0002,20.76997]
[1778148771090,31.13,80850.49,1.6,0.68477,0.0002,20.76997]
[1778148772437,31.14,80858.54,1.6,0.68634,0.00019,20.72787]
[1778148772841,31.14,80862.67,1.6,0.68714,0.00019,20.70605]
[1778148774855,31.14,80867.26,1.6,0.68803,0.00019,20.68187]
[1778148777389,31.14,80869.22,1.6,0.68841,0.00019,20.6715]
[1778148777490,31.14,80870.92,1.6,0.68873,0.00019,20.66262]
[1778148778966,31.14,80872.75,1.6,0.68909,0.00019,20.65285]
[1778148779063,31.14,80872.69,1.6,0.68907,0.00019,20.65334]
[1778148780386,31.14,80872.69,1.6,0.68907,0.00019,20.65334]
[1778148780463,31.14,80868.72,1.6,0.6883,0.00019,20.67458]
[1778148781231,31.14,80868.72,1.6,0.6883,0.00019,20.67458]
[1778148781277,31.14,80856.14,1.6,0.68584,0.00019,20.74122]
[1778148782911,31.14,80857.98,1.6,0.6862,0.00019,20.73154]
[1778148785932,31.14,80861.16,1.6,0.68682,0.00019,20.71488]
[1778148790967,31.14,80861.32,1.6,0.68684,0.00019,20.71423]
[1778148796013,31.14,80861.3,1.6,0.68683,0.00019,20.71455]
[1778148801225,31.14,80860.5,1.6,0.68667,0.00019,20.719]
[1778148801573,31.14,80860.5,1.6,0.68667,0.00019,20.719]
[1778148801659,31.15,80860.6,1.6,0.68669,0.00019,20.71852]
[1778148802047,31.15,80867.65,1.6,0.68805,0.00019,20.68122]
[1778148803054,31.15,80870.92,1.6,0.68869,0.00019,20.6639]
[1778148805263,31.15,80871.13,1.6,0.68872,0.00019,20.66288]
[1778148805364,31.15,80870.95,1.6,0.68869,0.00019,20.66394]
[1778148812117,31.15,80862.88,1.6,0.68713,0.00019,20.70281]
[1778148817152,31.15,80863.6,1.6,0.68726,0.00019,20.69912]
[1778148820173,31.15,80869.31,1.6,0.68836,0.00019,20.66904]
[1778148825208,31.16,80867.55,1.6,0.68801,0.00019,20.67883]
[1778148830243,31.16,80867.54,1.6,0.68799,0.00019,20.67931]
[1778148838299,31.16,80868.95,1.6,0.68824,0.00019,20.6725]
[1778148843334,31.17,80868.56,1.6,0.68815,0.00019,20.675]
[1778148844796,31.17,80868.56,1.6,0.68815,0.00019,20.675]
[1778148845348,31.17,80871.53,1.6,0.68872,0.00019,20.65937]
[1778148846355,31.17,80874.63,1.6,0.68932,0.00019,20.64294]
[1778148848794,31.17,80879.74,1.6,0.6903,0.00019,20.61582]
[1778148854411,31.18,80881.53,1.6,0.69062,0.00019,20.60702]
[1778148858439,31.18,80884.86,1.6,0.69124,0.00019,20.58968]
[1778148859124,31.18,80884.86,1.6,0.69124,0.00019,20.58968]
[1778148859512,31.18,80884.86,1.6,0.69124,0.00019,20.58968]
[1778148868132,31.19,80884.38,1.6,0.6911,0.00019,20.59359]
[1778148868509,31.19,80889.56,1.6,0.6921,0.00019,20.5658]
[1778148873544,31.19,80890.9,1.6,0.69237,0.00019,20.55447]
[1778148874551,31.19,80886.01,1.6,0.69142,0.00019,20.58099]
[1778148879587,31.2,80887.55,1.6,0.6917,0.00019,20.57313]
[1778148884621,31.2,80887.54,1.6,0.69168,0.00019,20.57364]
[1778148889924,31.2,80886.84,1.6,0.69154,0.00019,20.57768]
[1778148890663,31.2,80879.55,1.6,0.69012,0.00019,20.6171]
[1778148890993,31.2,80879.55,1.6,0.69012,0.00019,20.6171]
[1778148894729,31.2,80876.46,1.6,0.68952,0.00019,20.63374]
[1778148894784,31.2,80876.64,1.6,0.68956,0.00019,20.63281]
[1778148900699,31.2,80876.49,1.6,0.68952,0.00019,20.63368]
[1778148902591,31.2,80874.66,1.6,0.68917,0.00019,20.64348]
[1778148903833,31.2,80874.16,1.6,0.68907,0.00019,20.64614]
[1778148904007,31.2,80876.0,1.6,0.68943,0.00019,20.63632]
[1778148904764,31.2,80884.01,1.6,0.69098,0.00019,20.59341]
[1778148909799,31.2,80883.42,1.6,0.69086,0.00019,20.59655]
[1778148910052,31.2,80883.42,1.6,0.69086,0.00019,20.59655]
[1778148910806,31.2,80882.06,1.6,0.6906,0.00019,20.60383]
[1778148911813,31.2,80878.85,1.6,0.68998,0.00019,20.621]
[1778148916848,31.2,80878.5,1.6,0.68992,0.00019,20.62283]
[1778148921883,31.2,80878.64,1.6,0.68995,0.00019,20.62185]
[1778148922705,31.2,80878.64,1.6,0.68995,0.00019,20.62185]
[1778148929770,31.2,80877.69,1.6,0.68977,0.00019,20.62684]
[1778148930371,31.2,80872.33,1.6,0.68874,0.00019,20.65522]
[1778148930946,31.2,80864.67,1.6,0.68725,0.00019,20.69584]
[1778148935981,31.2,80864.66,1.6,0.68728,0.00019,20.69133]
[1778148941018,31.2,80866.46,1.6,0.68763,0.00019,20.68176]
[1778148946053,31.2,80866.4,1.6,0.68762,0.00019,20.6821]
[1778148951088,31.2,80865.38,1.6,0.68742,0.00019,20.68751]
[1778148956123,31.2,80866.03,1.6,0.68755,0.00019,20.68409]
[1778148961158,31.2,80866.2,1.6,0.68758,0.00019,20.68324]
[1778148966193,31.2,80871.22,1.6,0.68855,0.00019,20.65667]
[1778148967200,31.2,80875.34,1.6,0.68935,0.00019,20.63478]
[1778148971501,31.2,80875.09,1.6,0.68929,0.00019,20.63628]
[1778148971754,31.2,80875.09,1.6,0.68929,0.00019,20.63628]
[1778148971818,31.2,80875.09,1.6,0.68929,0.00019,20.63628]
[1778148971886,31.2,80875.83,1.6,0.68943,0.00019,20.63238]
[1778148972235,31.2,80890.81,1.6,0.69233,0.00019,20.5519]
[1778148973242,31.2,80899.88,1.6,0.69408,0.00019,20.50258]
[1778148978277,31.2,80899.14,1.6,0.69393,0.00019,20.50669]
[1778148981467,31.2,80899.18,1.6,0.69394,0.00019,20.5065]
[1778148987340,31.2,80901.49,1.6,0.69438,0.00019,20.49386]
[1778148989387,31.2,80901.28,1.6,0.69434,0.00019,20.495]
[1778148991368,31.2,80906.18,1.6,0.69532,0.00019,20.46346]
[1778148992198,31.2,80906.18,1.6,0.69532,0.00019,20.46346]
[1778148992376,31.2,80903.42,1.6,0.69479,0.00019,20.47858]
[1778148994389,31.2,80900.2,1.6,0.69417,0.00019,20.49622]
[1778148999537,31.2,80900.18,1.6,0.69416,0.00019,20.49631]
[1778149005467,31.2,80897.34,1.6,0.69362,0.00019,20.51169]
[1778149010502,31.2,80899.05,1.6,0.69395,0.00019,20.50222]
[1778149015537,31.2,80899.67,1.6,0.69408,0.00019,20.49866]
[1778149017301,31.2,80899.86,1.6,0.69412,0.00019,20.49758]
[1778149018056,31.2,80901.23,1.6,0.69438,0.00019,20.49007]
[1778149018550,31.2,80901.23,1.6,0.69438,0.00019,20.49007]
[1778149020291,31.2,80902.65,1.6,0.69466,0.00019,20.48223]
[1778149023715,31.2,80902.73,1.6,0.69468,0.00019,20.48163]
[1778149025674,31.2,80902.68,1.6,0.69467,0.00019,20.48185]
[1778149026600,31.2,80902.68,1.6,0.69467,0.00019,20.48182]
[1778149028628,31.2,80908.54,1.6,0.6958,0.00019,20.44966]
[1778149029097,31.2,80908.54,1.6,0.6958,0.00019,20.44966]
[1778149029635,31.2,80911.93,1.6,0.69645,0.00019,20.43097]
[1778149031653,31.2,80914.66,1.6,0.69698,0.00019,20.41588]
[1778149032660,31.2,80922.84,1.6,0.69854,0.00019,20.37055]
[1778149034674,31.2,80926.47,1.6,0.69923,0.00019,20.35041]
[1778149035681,31.2,80931.73,1.6,0.70023,0.00019,20.32107]
[1778149040717,31.2,80927.51,1.6,0.69943,0.00019,20.34452]
[1778149041724,31.2,80924.22,1.6,0.6988,0.00019,20.36287]
[1778149044745,31.2,80917.61,1.6,0.69754,0.00019,20.39956]
[1778149045061,31.2,80917.61,1.6,0.69754,0.00019,20.39956]
[1778149045752,31.2,80914.4,1.6,0.69693,0.00019,20.41727]
[1778149051796,31.19,80915.29,1.6,0.69714,0.00019,20.40741]
[1778149057838,31.19,80915.12,1.6,0.69711,0.00019,20.4081]
[1778149061584,31.19,80915.12,1.6,0.69711,0.00019,20.4081]
[1778149061866,31.19,80919.29,1.6,0.69792,0.00019,20.38485]
[1778149066901,31.19,80919.46,1.6,0.69795,0.00019,20.38382]
[1778149071937,31.19,80921.02,1.6,0.69825,0.00019,20.3751]
[1778149076972,31.19,80922.47,1.6,0.69853,0.00019,20.367]
[1778149082007,31.19,80922.08,1.6,0.69846,0.00019,20.36908]
[1778149088049,31.19,80922.81,1.6,0.69861,0.00019,20.36479]
[1778149095128,31.19,80922.84,1.6,0.69862,0.00019,20.36454]
[1778149095501,31.19,80907.94,1.6,0.69577,0.00019,20.44664]
[1778149096105,31.19,80901.95,1.6,0.69462,0.00019,20.47947]
[1778149100625,31.18,80903.65,1.6,0.69495,0.00019,20.46997]
[1778149106175,31.18,80904.55,1.6,0.69513,0.00019,20.46485]
[1778149111210,31.18,80904.49,1.6,0.69516,0.00019,20.46038]
[1778149116245,31.18,80903.74,1.6,0.69502,0.00019,20.46436]
[1778149117252,31.18,80894.29,1.6,0.6932,0.00019,20.51589]
[1778149119266,31.18,80885.8,1.6,0.69156,0.00019,20.56187]
[1778149124301,31.18,80884.82,1.6,0.69137,0.00019,20.56723]
[1778149130343,31.18,80885.31,1.6,0.69146,0.00019,20.56461]
[1778149133366,31.18,80894.39,1.6,0.69322,0.00019,20.51543]
[1778149138401,31.18,80894.68,1.6,0.69327,0.00019,20.51386]
[1778149143436,31.18,80892.68,1.6,0.69289,0.00019,20.52465]
[1778149145450,31.18,80888.42,1.6,0.69207,0.00019,20.54767]
[1778149151493,31.18,80889.56,1.6,0.69229,0.00019,20.54141]
[1778149156712,31.18,80890.22,1.6,0.69242,0.00019,20.53772]
[1778149157535,31.18,80876.25,1.6,0.68972,0.00019,20.61286]
[1778149158542,31.18,80873.02,1.6,0.6891,0.00019,20.63007]
[1778149160702,31.18,80872.99,1.6,0.68909,0.00019,20.63017]
[1778149163497,31.18,80873.36,1.6,0.68917,0.00019,20.62802]
[1778149163640,31.18,80883.07,1.6,0.69105,0.00019,20.57594]
[1778149164584,31.18,80889.81,1.6,0.69236,0.00019,20.53949]
[1778149165591,31.18,80893.83,1.6,0.69314,0.00019,20.51765]
[1778149170626,31.18,80893.08,1.6,0.693,0.00019,20.52152]
[1778149175661,31.17,80893.76,1.6,0.69317,0.00019,20.51296]
[1778149181704,31.17,80894.49,1.6,0.69332,0.00019,20.50877]
[1778149187746,31.17,80893.23,1.6,0.69308,0.00019,20.51539]
[1778149189760,31.17,80887.31,1.6,0.69194,0.00019,20.54738]
[1778149193642,31.17,80887.42,1.6,0.69197,0.00019,20.54664]
[1778149193788,31.17,80883.22,1.6,0.69116,0.00019,20.56916]
[1778149194796,31.17,80874.84,1.6,0.68954,0.00019,20.61413]
[1778149200701,31.17,80873.5,1.6,0.68927,0.00019,20.62142]
[1778149200852,31.17,80873.5,1.6,0.68927,0.00019,20.62142]
[1778149200905,31.17,80870.54,1.6,0.68869,0.00019,20.63742]
[1778149201845,31.18,80860.39,1.6,0.68667,0.00019,20.69244]
[1778149203859,31.19,80866.95,1.6,0.68792,0.00019,20.65857]
[1778149208894,31.19,80866.16,1.6,0.68776,0.00019,20.6629]
[1778149210908,31.19,80869.12,1.6,0.68833,0.00019,20.64737]
[1778149215943,31.19,80869.02,1.6,0.68829,0.00019,20.64855]
[1778149220978,31.2,80868.35,1.6,0.68813,0.00019,20.65276]
[1778149226013,31.2,80868.56,1.6,0.68815,0.00019,20.65224]
[1778149231048,31.2,80868.76,1.6,0.6882,0.00019,20.64713]
[1778149236083,31.21,80867.91,1.6,0.68801,0.00019,20.65232]
[1778149236699,31.21,80867.91,1.6,0.68801,0.00019,20.65232]
[1778149242125,31.21,80869.28,1.6,0.68825,0.00019,20.64589]
[1778149249174,31.22,80878.23,1.6,0.68995,0.00019,20.59922]
[1778149250181,31.22,80883.8,1.6,0.69102,0.00019,20.56949]
[1778149255216,31.23,80886.48,1.6,0.69151,0.00019,20.55586]
[1778149260251,31.23,80887.85,1.6,0.69175,0.00019,20.5493]
[1778149265286,31.24,80887.91,1.6,0.69173,0.00019,20.54982]
[1778149270321,31.24,80888.04,1.6,0.69173,0.00019,20.54995]
[1778149273342,31.24,80895.6,1.6,0.69317,0.00019,20.50959]
[1778149279384,31.25,80895.89,1.6,0.6932,0.00019,20.50888]
[1778149284419,31.25,80895.89,1.6,0.69317,0.00019,20.50954]
[1778149289454,31.26,80897.74,1.6,0.69351,0.00019,20.50016]
[1778149294489,31.26,80898.47,1.6,0.69366,0.00019,20.49224]
[1778149296631,31.27,80890.9,1.6,0.69218,0.00019,20.53363]
[1778149297510,31.27,80887.7,1.6,0.69157,0.00019,20.55087]
[1778149302545,31.27,80887.03,1.6,0.69142,0.00019,20.55498]
[1778149307580,31.27,80885.43,1.6,0.6911,0.00019,20.56393]
[1778149310158,31.27,80878.36,1.6,0.68973,0.00019,20.60187]
[1778149311036,31.27,80874.24,1.6,0.68893,0.00019,20.62389]
[1778149317650,31.28,80878.79,1.6,0.68979,0.00019,20.60016]
[1778149322685,31.28,80877.39,1.6,0.68951,0.00019,20.60785]
[1778149327720,31.28,80879.1,1.6,0.68984,0.00019,20.5989]
[1778149333762,31.28,80878.92,1.6,0.6898,0.00019,20.60008]
[1778149336699,31.28,80878.89,1.6,0.68979,0.00019,20.60031]
[1778149338701,31.28,80875.5,1.6,0.68913,0.00019,20.61843]
[1778149342702,31.28,80873.62,1.6,0.68877,0.00019,20.62847]
[1778149347861,31.28,80874.3,1.6,0.68889,0.00019,20.62494]
[1778149348703,31.28,80874.3,1.6,0.68889,0.00019,20.62494]
[1778149352699,31.28,80875.01,1.6,0.68906,0.00019,20.61661]
[1778149357997,31.28,80874.69,1.6,0.68899,0.00019,20.61839]
[1778149363973,31.28,80872.27,1.6,0.68852,0.00019,20.63133]
[1778149369008,31.28,80874.81,1.6,0.68901,0.00019,20.61791]
[1778149374156,31.28,80874.08,1.6,0.68887,0.00019,20.62186]
[1778149380086,31.28,80873.08,1.6,0.68867,0.00019,20.62729]
[1778149385121,31.29,80872.57,1.6,0.68857,0.00019,20.63007]
[1778149387135,31.29,80877.09,1.6,0.68944,0.00019,20.60608]
[1778149392170,31.29,80878.97,1.6,0.6898,0.00019,20.59624]
[1778149396198,31.29,80885.68,1.6,0.6911,0.00019,20.56024]
[1778149401233,31.29,80887.61,1.6,0.69147,0.00019,20.54982]
[1778149403247,31.29,80882.9,1.6,0.69057,0.00019,20.57505]
[1778149404254,31.29,80878.24,1.6,0.68967,0.00019,20.5999]
[1778149410296,31.28,80879.55,1.6,0.68993,0.00019,20.59276]
[1778149414324,31.28,80875.66,1.6,0.68921,0.00019,20.60877]
[1778149415331,31.28,80872.59,1.6,0.68861,0.00019,20.6251]
[1778149417345,31.28,80868.76,1.6,0.68787,0.00019,20.6454]
[1778149421373,31.28,80864.75,1.6,0.68709,0.00019,20.6667]
[1778149422380,31.29,80861.77,1.6,0.68651,0.00019,20.6824]
[1778149427416,31.28,80861.24,1.6,0.6864,0.00019,20.68512]
[1778149430301,31.29,80853.38,1.6,0.68487,0.00019,20.72632]
[1778149431445,31.29,80850.35,1.6,0.68428,0.00019,20.74212]
[1778149436480,31.29,80847.75,1.6,0.68376,0.00019,20.75604]
[1778149438133,31.29,80847.75,1.6,0.68376,0.00019,20.75604]
[1778149438222,31.29,80847.24,1.6,0.68365,0.00019,20.75883]
[1778149438446,31.29,80847.24,1.6,0.68365,0.00019,20.75883]
[1778149438705,31.29,80847.24,1.6,0.68365,0.00019,20.75883]
[1778149438806,31.29,80843.75,1.6,0.68297,0.0002,20.77693]
[1778149440508,31.29,80840.82,1.6,0.6824,0.0002,20.79208]
[1778149442103,31.29,80840.82,1.6,0.6824,0.0002,20.79208]
[1778149442155,31.29,80840.82,1.6,0.6824,0.0002,20.79208]
[1778149447739,31.29,80841.71,1.6,0.68256,0.0002,20.78773]
[1778149453017,31.29,80841.28,1.6,0.68247,0.0002,20.79015]
[1778149458181,31.29,80841.68,1.6,0.68255,0.0002,20.78823]
[1778149463670,31.3,80841.87,1.6,0.68257,0.0002,20.78748]
[1778149465684,31.3,80832.0,1.6,0.68064,0.0002,20.83815]
[1778149466691,31.3,80827.83,1.6,0.67982,0.0002,20.85947]
[1778149467698,31.3,80824.6,1.6,0.67919,0.0002,20.8759]
[1778149472733,31.3,80822.13,1.6,0.67873,0.0002,20.88394]
[1778149473859,31.3,80822.13,1.6,0.67873,0.0002,20.88394]
[1778149474397,31.3,80822.13,1.6,0.67873,0.0002,20.88394]
[1778149473937,31.3,80821.72,1.6,0.67865,0.0002,20.88601]
[1778149474895,31.3,80821.72,1.6,0.67865,0.0002,20.88601]
[1778149474985,31.3,80811.48,1.6,0.67663,0.0002,20.93753]
[1778149479781,31.3,80813.28,1.6,0.67698,0.0002,20.92856]
[1778149482759,31.3,80812.7,1.6,0.67685,0.0002,20.93202]
[1778149483810,31.31,80816.46,1.6,0.67758,0.0002,20.91344]
[1778149484467,31.31,80816.46,1.6,0.67758,0.0002,20.91344]
[1778149485244,31.31,80813.22,1.6,0.67693,0.0002,20.92997]
[1778149486831,31.31,80809.48,1.6,0.67617,0.0002,20.94916]
[1778149491866,31.32,80808.95,1.6,0.67603,0.0002,20.95298]
[1778149494663,31.32,80808.69,1.6,0.67596,0.0002,20.95475]
[1778149494887,31.33,80805.1,1.6,0.67524,0.0002,20.97282]
[1778149495759,31.33,80805.1,1.6,0.67524,0.0002,20.97282]
[1778149495894,31.33,80796.53,1.6,0.67354,0.0002,21.01535]
[1778149501277,31.33,80797.02,1.6,0.67361,0.0002,21.01378]
[1778149501287,31.33,80797.02,1.6,0.67361,0.0002,21.01378]
[1778149501289,31.34,80784.58,1.6,0.67114,0.0002,21.07476]
[1778149502153,31.34,80784.58,1.6,0.67114,0.0002,21.07476]
[1778149502246,31.34,80773.33,1.6,0.6689,0.0002,21.12924]
[1778149503950,31.34,80776.71,1.6,0.66956,0.0002,21.11333]
[1778149506971,31.34,80772.39,1.6,0.66868,0.0002,21.13461]
[1778149509791,31.35,80772.78,1.6,0.66874,0.0002,21.13308]
[1778149509844,31.35,80772.78,1.6,0.66874,0.0002,21.13308]
[1778149509992,31.35,80776.5,1.6,0.66947,0.0002,21.11541]
[1778149510999,31.35,80780.6,1.6,0.67028,0.0002,21.09585]
[1778149514020,31.36,80783.9,1.6,0.67091,0.0002,21.08054]
[1778149519055,31.36,80784.31,1.6,0.67096,0.0002,21.07945]
[1778149524090,31.37,80785.47,1.6,0.67115,0.0002,21.07475]
[1778149529125,31.38,80781.63,1.6,0.67035,0.0002,21.09427]
[1778149531139,31.38,80776.73,1.6,0.6694,0.0002,21.11362]
[1778149532146,31.38,80773.15,1.6,0.66868,0.0002,21.13093]
[1778149537181,31.39,80770.92,1.6,0.66821,0.0002,21.14228]
[1778149542216,31.39,80771.8,1.6,0.66835,0.0002,21.13899]
[1778149547252,31.4,80771.76,1.6,0.6683,0.0002,21.14011]
[1778149549266,31.41,80777.91,1.6,0.66951,0.0002,21.11108]
[1778149550273,31.41,80784.4,1.6,0.67079,0.0002,21.08]
[1778149553294,31.41,80776.39,1.6,0.66918,0.0002,21.1191]
[1778149558329,31.42,80775.21,1.6,0.66891,0.0002,21.12563]
[1778149560729,31.42,80775.58,1.6,0.66897,0.0002,21.12426]
[1778149563928,31.43,80775.15,1.6,0.66886,0.0002,21.12692]
[1778149567394,31.43,80770.27,1.6,0.66786,0.0002,21.15099]
[1778149567737,31.43,80770.27,1.6,0.66786,0.0002,21.15099]
[1778149567753,31.43,80770.27,1.6,0.66786,0.0002,21.15099]
[1778149567837,31.43,80770.27,1.6,0.66786,0.0002,21.15099]
[1778149568401,31.44,80761.3,1.6,0.66607,0.0002,21.19357]
[1778149570208,31.44,80762.57,1.6,0.66632,0.0002,21.18773]
[1778149570970,31.44,80765.27,1.6,0.66685,0.0002,21.17518]
[1778149571422,31.44,80768.91,1.6,0.66756,0.0002,21.15815]
[1778149576457,31.45,80769.11,1.6,0.66757,0.0002,21.158]
[1778149577464,31.45,80774.17,1.6,0.66857,0.0002,21.13411]
[1778149582500,31.46,80777.06,1.6,0.6691,0.0002,21.12124]
[1778149585866,31.46,80780.02,1.6,0.66966,0.0002,21.10766]
[1778149588680,31.47,80780.11,1.6,0.66966,0.0002,21.10784]
[1778149589549,31.47,80791.82,1.6,0.67196,0.0002,21.05157]
[1778149590556,31.47,80796.23,1.6,0.67282,0.0002,21.03033]
[1778149595591,31.48,80796.6,1.6,0.67288,0.0002,21.02511]
[1778149597082,31.48,80796.6,1.6,0.67288,0.0002,21.02511]
[1778149602640,31.49,80794.92,1.6,0.67249,0.0002,21.03479]
[1778149607675,31.5,80793.53,1.6,0.67217,0.0002,21.04259]
[1778149610696,31.5,80788.64,1.6,0.67119,0.0002,21.06685]
[1778149611704,31.5,80785.02,1.6,0.67047,0.0002,21.08448]
[1778149613252,31.5,80785.02,1.6,0.67047,0.0002,21.08448]
[1778149613410,31.5,80785.02,1.6,0.67047,0.0002,21.08448]
[1778149613440,31.51,80776.64,1.6,0.6688,0.0002,21.12492]
[1778149614261,31.51,80776.64,1.6,0.6688,0.0002,21.12492]
[1778149614348,31.51,80776.64,1.6,0.6688,0.0002,21.12492]
[1778149614362,31.51,80766.9,1.6,0.66687,0.0002,21.1712]
[1778149616427,31.51,80768.15,1.6,0.66712,0.0002,21.16531]
[1778149617164,31.51,80762.12,1.6,0.66591,0.0002,21.19403]
[1778149620766,31.51,80758.3,1.6,0.66513,0.0002,21.21233]
[1778149626816,31.52,80762.7,1.6,0.66597,0.0002,21.19263]
[1778149631851,31.53,80763.9,1.6,0.66618,0.0002,21.18778]
[1778149636886,31.54,80764.01,1.6,0.66616,0.0002,21.1882]
[1778149641921,31.54,80759.0,1.6,0.66514,0.0002,21.21238]
[1778149645949,31.55,80754.79,1.6,0.66429,0.0002,21.23232]
[1778149647449,31.55,80754.79,1.6,0.66429,0.0002,21.23232]
[1778149650701,31.55,80753.11,1.6,0.66394,0.0002,21.2405]
[1778149651488,31.55,80753.11,1.6,0.66394,0.0002,21.2405]
[1778149651544,31.55,80752.97,1.6,0.66393,0.0002,21.23671]
[1778149652998,31.55,80749.66,1.6,0.66327,0.0002,21.2522]
[1778149656702,31.55,80750.23,1.6,0.66337,0.0002,21.24985]
[1778149663068,31.56,80750.14,1.6,0.66332,0.0002,21.25094]
[1778149664701,31.56,80750.06,1.6,0.6633,0.0002,21.2514]
[1778149669134,31.56,80749.7,1.6,0.66322,0.0002,21.25344]
[1778149669148,31.56,80749.7,1.6,0.66322,0.0002,21.25344]
[1778149670341,31.57,80747.82,1.6,0.66284,0.0002,21.26219]
[1778149670380,31.57,80737.74,1.6,0.66083,0.0002,21.30836]
[1778149671125,31.57,80737.74,1.6,0.66083,0.0002,21.30836]
[1778149671144,31.57,80737.74,1.6,0.66083,0.0002,21.30836]
[1778149671194,31.57,80737.74,1.6,0.66083,0.0002,21.30836]
[1778149671386,31.57,80737.74,1.6,0.66083,0.0002,21.30836]
[1778149671503,31.57,80735.33,1.6,0.66035,0.0002,21.31939]
[1778149672107,31.57,80735.33,1.6,0.66035,0.0002,21.31939]
[1778149672349,31.57,80735.33,1.6,0.66035,0.0002,21.31939]
[1778149672377,31.57,80724.31,1.6,0.65814,0.0002,21.36909]
[1778149673165,31.57,80724.31,1.6,0.65814,0.0002,21.36909]
[1778149673414,31.57,80707.27,1.6,0.65472,0.0002,21.44478]
[1778149674119,31.57,80707.27,1.6,0.65472,0.0002,21.44478]
[1778149674278,31.57,80716.39,1.6,0.65655,0.0002,21.40457]
[1778149675158,31.57,80726.25,1.6,0.65852,0.0002,21.36062]
[1778149678389,31.57,80729.28,1.6,0.65912,0.0002,21.3471]
[1778149679186,31.57,80722.63,1.6,0.65779,0.0002,21.37701]
[1778149684222,31.57,80719.94,1.6,0.65725,0.0002,21.38911]
[1778149689257,31.57,80720.26,1.6,0.65731,0.0002,21.38781]
[1778149691592,31.57,80720.25,1.6,0.6573,0.0002,21.38788]
[1778149691645,31.57,80720.25,1.6,0.6573,0.0002,21.38788]
[1778149691645,31.57,80716.72,1.6,0.6566,0.0002,21.40358]
[1778149694173,31.57,80714.32,1.6,0.65611,0.0002,21.41422]
[1778149694613,31.57,80714.32,1.6,0.65611,0.0002,21.41422]
[1778149694292,31.57,80709.35,1.6,0.65512,0.0002,21.43612]
[1778149696306,31.57,80705.66,1.6,0.65438,0.0002,21.45227]
[1778149697171,31.57,80705.66,1.6,0.65438,0.0002,21.45227]
[1778149698664,31.57,80704.19,1.6,0.65408,0.0002,21.45867]
[1778149698671,31.57,80700.55,1.6,0.65335,0.0002,21.47449]
[1778149699327,31.57,80696.49,1.6,0.65254,0.0002,21.49204]
[1778149700543,31.57,80696.49,1.6,0.65254,0.0002,21.49204]
[1778149700709,31.57,80696.49,1.6,0.65254,0.0002,21.49204]
[1778149700611,31.57,80695.57,1.6,0.65236,0.0002,21.49596]
[1778149700801,31.57,80695.57,1.6,0.65236,0.0002,21.49596]
[1778149701304,31.57,80695.57,1.6,0.65236,0.0002,21.49596]
[1778149701493,31.57,80695.57,1.6,0.65236,0.0002,21.49596]
[1778149701648,31.57,80695.57,1.6,0.65236,0.0002,21.49596]
[1778149701606,31.57,80675.57,1.6,0.64832,0.0002,21.58134]
[1778149702014,31.57,80675.57,1.6,0.64832,0.0002,21.58134]
[1778149702132,31.57,80675.57,1.6,0.64832,0.0002,21.58134]
[1778149702685,31.58,80643.38,1.6,0.64179,0.0002,21.71394]
[1778149702886,31.58,80643.38,1.6,0.64179,0.0002,21.71394]
[1778149703375,31.57,80640.12,1.6,0.64115,0.0002,21.72665]
[1778149703857,31.57,80640.12,1.6,0.64115,0.0002,21.72665]
[1778149704274,31.57,80640.12,1.6,0.64115,0.0002,21.72665]
[1778149704722,31.58,80642.82,1.6,0.64164,0.0002,21.71689]
[1778149704811,31.58,80642.82,1.6,0.64164,0.0002,21.71689]
[1778149705142,31.58,80642.82,1.6,0.64164,0.0002,21.71689]
[1778149705375,31.58,80642.82,1.6,0.64164,0.0002,21.71689]
[1778149705968,31.58,80644.33,1.6,0.64197,0.0002,21.7104]
[1778149706404,31.57,80638.95,1.6,0.64089,0.0002,21.73165]
[1778149707411,31.57,80632.54,1.6,0.63959,0.0002,21.75714]
[1778149708418,31.57,80636.64,1.6,0.64042,0.0002,21.74091]
[1778149709656,31.58,80627.71,1.6,0.6386,0.0002,21.77641]
[1778149710438,31.58,80622.0,1.6,0.63743,0.0002,21.79887]
[1778149711354,31.58,80622.0,1.6,0.63743,0.0002,21.79887]
[1778149712926,31.58,80621.71,1.6,0.63738,0.0002,21.79567]
[1778149717739,31.58,80618.18,1.6,0.63665,0.0002,21.80965]
[1778149720505,31.58,80621.98,1.6,0.63742,0.0002,21.79499]
[1778149721527,31.58,80621.98,1.6,0.63742,0.0002,21.79499]
[1778149721632,31.58,80621.18,1.6,0.63725,0.0002,21.79816]
[1778149722519,31.58,80613.34,1.6,0.63565,0.0002,21.82861]
[1778149722904,31.58,80613.34,1.6,0.63565,0.0002,21.82861]
[1778149723526,31.58,80604.45,1.6,0.63383,0.00021,21.86267]
[1778149726552,31.58,80600.89,1.6,0.6331,0.00021,21.87618]
[1778149728857,31.58,80600.53,1.6,0.63302,0.00021,21.87752]
[1778149731082,31.59,80597.2,1.6,0.63233,0.00021,21.89033]
[1778149731418,31.59,80597.2,1.6,0.63233,0.00021,21.89033]
[1778149731587,31.59,80597.56,1.6,0.63239,0.00021,21.88909]
[1778149732594,31.6,80602.93,1.6,0.63344,0.0002,21.87]
[1778149733468,31.6,80602.93,1.6,0.63344,0.0002,21.87]
[1778149733621,31.61,80598.86,1.6,0.63259,0.00021,21.8855]
[1778149734114,31.61,80598.86,1.6,0.63259,0.00021,21.8855]
[1778149734395,31.61,80598.86,1.6,0.63259,0.00021,21.8855]
[1778149734611,31.61,80592.96,1.6,0.63138,0.00021,21.90774]
[1778149735463,31.61,80592.96,1.6,0.63138,0.00021,21.90774]
[1778149735618,31.61,80588.86,1.6,0.63053,0.00021,21.92309]
[1778149736442,31.61,80588.86,1.6,0.63053,0.00021,21.92309]
[1778149737939,31.61,80585.59,1.6,0.62985,0.00021,21.93535]
[1778149738081,31.61,80585.59,1.6,0.62985,0.00021,21.93535]
[1778149738150,31.61,80585.59,1.6,0.62985,0.00021,21.93535]
[1778149738195,31.61,80585.59,1.6,0.62985,0.00021,21.93535]
[1778149738639,31.61,80579.95,1.6,0.62868,0.00021,21.95614]
[1778149739114,31.61,80579.95,1.6,0.62868,0.00021,21.95614]
[1778149739803,31.61,80576.94,1.6,0.62806,0.00021,21.96718]
[1778149745688,31.62,80582.46,1.6,0.62918,0.00021,21.94742]
[1778149749493,31.62,80579.46,1.6,0.62855,0.00021,21.9586]
[1778149751731,31.63,80574.07,1.6,0.62743,0.00021,21.97834]
[1778149753739,31.63,80574.23,1.6,0.62746,0.00021,21.97781]
[1778149754752,31.63,80586.87,1.6,0.63006,0.00021,21.93171]
[1778149756655,31.63,80586.87,1.6,0.63006,0.00021,21.93171]
[1778149756683,31.63,80584.72,1.6,0.62961,0.00021,21.93979]
[1778149757773,31.63,80591.69,1.6,0.63103,0.00021,21.91416]
[1778149761802,31.64,80597.7,1.6,0.63224,0.00021,21.89223]
[1778149762809,31.64,80602.15,1.6,0.63314,0.0002,21.87559]
[1778149764531,31.64,80602.15,1.6,0.63314,0.0002,21.87559]
[1778149764691,31.64,80604.75,1.6,0.63366,0.0002,21.86599]
[1778149764823,31.64,80597.15,1.6,0.63211,0.0002,21.89464]
[1778149765830,31.64,80590.05,1.6,0.63064,0.00021,21.9212]
[1778149768236,31.65,80589.69,1.6,0.63057,0.00021,21.92262]
[1778149768300,31.65,80589.65,1.6,0.63055,0.00021,21.92293]
[1778149769858,31.65,80593.37,1.6,0.63131,0.00021,21.90924]
[1778149770865,31.65,80597.37,1.6,0.63212,0.0002,21.89442]
[1778149773886,31.66,80605.57,1.6,0.6338,0.0002,21.85941]
[1778149778411,31.66,80606.9,1.6,0.63405,0.0002,21.85487]
[1778149778416,31.66,80607.18,1.6,0.6341,0.0002,21.85395]
[1778149779418,31.66,80607.18,1.6,0.6341,0.0002,21.85395]
[1778149779463,31.67,80605.46,1.6,0.63374,0.0002,21.86061]
[1778149784963,31.68,80606.19,1.6,0.63386,0.0002,21.8585]
[1778149788991,31.68,80613.96,1.6,0.63542,0.0002,21.8294]
[1778149789998,31.68,80609.54,1.6,0.63451,0.0002,21.84644]
[1778149791005,31.69,80604.63,1.6,0.6335,0.0002,21.86523]
[1778149794026,31.69,80611.02,1.6,0.63478,0.0002,21.84136]
[1778149799061,31.7,80610.57,1.6,0.63465,0.0002,21.84395]
[1778149801711,31.7,80610.99,1.6,0.63473,0.0002,21.84235]
[1778149801765,31.71,80606.25,1.6,0.63375,0.0002,21.86065]
[1778149801949,31.71,80606.25,1.6,0.63375,0.0002,21.86065]
[1778149802083,31.71,80616.8,1.6,0.6359,0.0002,21.8204]
[1778149803125,31.71,80624.14,1.6,0.6374,0.0002,21.79203]
[1778149803943,31.71,80624.14,1.6,0.6374,0.0002,21.79203]
[1778149804097,31.71,80631.03,1.6,0.6388,0.0002,21.76511]
[1778149804935,31.71,80631.03,1.6,0.6388,0.0002,21.76511]
[1778149805104,31.71,80640.25,1.6,0.64067,0.0002,21.72872]
[1778149806436,31.71,80641.95,1.6,0.64101,0.0002,21.72211]
[1778149809339,31.71,80649.1,1.6,0.64244,0.0002,21.69378]
[1778149809885,31.71,80649.1,1.6,0.64244,0.0002,21.69378]
[1778149810675,31.71,80654.84,1.6,0.6436,0.0002,21.67054]
[1778149810882,31.71,80654.84,1.6,0.6436,0.0002,21.67054]
[1778149811151,31.71,80662.25,1.6,0.6451,0.0002,21.64043]
[1778149811823,31.71,80662.25,1.6,0.6451,0.0002,21.64043]
[1778149811968,31.71,80662.25,1.6,0.6451,0.0002,21.64043]
[1778149812525,31.71,80662.25,1.6,0.6451,0.0002,21.64043]
[1778149812671,31.71,80662.25,1.6,0.6451,0.0002,21.64043]
[1778149812756,31.71,80659.53,1.6,0.64455,0.0002,21.65156]
[1778149812868,31.71,80659.53,1.6,0.64455,0.0002,21.65156]
[1778149813163,31.71,80659.53,1.6,0.64455,0.0002,21.65156]
[1778149813170,31.71,80647.69,1.6,0.64215,0.0002,21.69953]
[1778149814583,31.71,80647.69,1.6,0.64215,0.0002,21.69953]
[1778149814649,31.71,80638.72,1.6,0.64034,0.0002,21.73531]
[1778149820222,31.71,80639.57,1.6,0.64051,0.0002,21.73188]
[1778149821229,31.71,80643.46,1.6,0.6413,0.0002,21.71632]
[1778149826264,31.71,80640.9,1.6,0.64078,0.0002,21.72649]
[1778149827271,31.71,80635.39,1.6,0.63966,0.0002,21.74844]
[1778149829285,31.72,80646.75,1.6,0.64196,0.0002,21.7034]
[1778149829861,31.72,80646.75,1.6,0.64196,0.0002,21.7034]
[1778149830656,31.72,80646.75,1.6,0.64196,0.0002,21.7034]
[1778149830691,31.72,80653.06,1.6,0.64324,0.0002,21.67793]
[1778149831299,31.72,80656.59,1.6,0.64397,0.0002,21.65912]
[1778149833313,31.71,80660.15,1.6,0.64469,0.0002,21.64459]
[1778149834875,31.71,80662.76,1.6,0.64522,0.0002,21.6339]
[1778149835723,31.71,80662.76,1.6,0.64522,0.0002,21.6339]
[1778149835746,31.72,80666.54,1.6,0.64598,0.0002,21.61837]
[1778149836101,31.72,80666.54,1.6,0.64598,0.0002,21.61837]
[1778149836334,31.72,80671.17,1.6,0.64692,0.0002,21.59924]
[1778149836881,31.72,80671.17,1.6,0.64692,0.0002,21.59924]
[1778149837244,31.72,80671.17,1.6,0.64692,0.0002,21.59924]
[1778149837341,31.72,80672.84,1.6,0.64725,0.0002,21.59235]
[1778149837931,31.72,80672.84,1.6,0.64725,0.0002,21.59235]
[1778149838348,31.72,80675.27,1.6,0.64774,0.0002,21.58227]
[1778149840363,31.72,80680.3,1.6,0.64875,0.0002,21.56133]
[1778149841891,31.72,80679.82,1.6,0.64865,0.0002,21.56341]
[1778149842377,31.72,80673.56,1.6,0.64738,0.0002,21.58963]
[1778149847414,31.72,80672.35,1.6,0.64713,0.0002,21.59485]
[1778149848830,31.72,80672.35,1.6,0.64713,0.0002,21.59485]
[1778149849428,31.72,80675.44,1.6,0.64775,0.0002,21.58207]
[1778149854463,31.72,80680.74,1.6,0.6488,0.0002,21.56014]
[1778149859498,31.73,80682.24,1.6,0.64909,0.0002,21.55415]
[1778149861512,31.73,80685.75,1.6,0.64979,0.0002,21.53948]
[1778149865540,31.73,80689.62,1.6,0.65055,0.0002,21.5234]
[1778149869568,31.74,80697.13,1.6,0.65204,0.0002,21.49173]
[1778149870722,31.74,80701.13,1.6,0.65284,0.0002,21.47466]
[1778149873596,31.74,80705.13,1.6,0.65362,0.0002,21.45779]
[1778149873937,31.74,80705.13,1.6,0.65362,0.0002,21.45779]
[1778149875610,31.74,80712.63,1.6,0.65511,0.0002,21.42549]
[1778149877543,31.75,80715.58,1.6,0.65569,0.0002,21.41276]
[1778149877690,31.75,80715.58,1.6,0.65569,0.0002,21.41276]
[1778149877803,31.75,80714.57,1.6,0.65548,0.0002,21.41738]
[1778149878631,31.75,80710.72,1.6,0.6547,0.0002,21.43437]
[1778149879037,31.75,80710.72,1.6,0.6547,0.0002,21.43437]
[1778149879088,31.75,80710.72,1.6,0.6547,0.0002,21.43437]
[1778149879567,31.75,80710.72,1.6,0.6547,0.0002,21.43437]
[1778149879638,31.75,80708.02,1.6,0.65415,0.0002,21.44627]
[1778149883320,31.75,80705.67,1.6,0.65368,0.0002,21.45668]
[1778149883761,31.75,80693.5,1.6,0.65124,0.0002,21.50901]
[1778149883993,31.75,80693.5,1.6,0.65124,0.0002,21.50901]
[1778149884040,31.75,80693.5,1.6,0.65124,0.0002,21.50901]
[1778149884341,31.75,80693.5,1.6,0.65124,0.0002,21.50901]
[1778149884390,31.75,80693.5,1.6,0.65124,0.0002,21.50901]
[1778149884791,31.75,80693.5,1.6,0.65124,0.0002,21.50901]
[1778149884842,31.76,80673.98,1.6,0.64731,0.0002,21.59125]
[1778149885115,31.76,80673.98,1.6,0.64731,0.0002,21.59125]
[1778149885295,31.76,80673.98,1.6,0.64731,0.0002,21.59125]
[1778149885680,31.76,80673.77,1.6,0.64727,0.0002,21.59217]
[1778149886688,31.76,80677.81,1.6,0.64808,0.0002,21.57538]
[1778149887135,31.76,80677.81,1.6,0.64808,0.0002,21.57538]
[1778149887195,31.76,80677.81,1.6,0.64808,0.0002,21.57538]
[1778149887699,31.76,80677.8,1.6,0.64808,0.0002,21.57547]
[1778149889505,31.76,80676.8,1.6,0.64787,0.0002,21.5797]
[1778149891752,31.76,80676.78,1.6,0.64786,0.0002,21.57987]
[1778149891892,31.76,80676.78,1.6,0.64786,0.0002,21.57987]
[1778149891814,31.76,80676.57,1.6,0.64784,0.0002,21.5763]
[1778149892102,31.76,80676.57,1.6,0.64784,0.0002,21.5763]
[1778149892734,31.76,80685.13,1.6,0.64956,0.0002,21.54046]
[1778149895755,31.76,80689.66,1.6,0.65046,0.0002,21.52153]
[1778149896762,31.76,80697.79,1.6,0.65209,0.0002,21.48698]
[1778149897769,31.76,80704.72,1.6,0.65347,0.0002,21.45728]
[1778149899783,31.77,80711.15,1.6,0.65474,0.0002,21.42967]
[1778149904818,31.77,80711.5,1.6,0.65477,0.0002,21.42895]
[1778149907839,31.78,80715.19,1.6,0.65549,0.0002,21.41323]
[1778149910860,31.78,80710.33,1.6,0.65452,0.0002,21.43461]
[1778149913908,31.78,80713.67,1.6,0.65518,0.0002,21.42023]
[1778149918943,31.79,80715.4,1.6,0.65551,0.0002,21.41299]
[1778149921964,31.79,80708.75,1.6,0.65417,0.0002,21.44214]
[1778149926999,31.79,80709.4,1.6,0.65429,0.0002,21.43953]
[1778149930490,31.79,80715.65,1.6,0.65553,0.0002,21.41252]
[1778149934180,31.79,80713.01,1.6,0.655,0.0002,21.42416]
[1778149934203,31.79,80709.89,1.6,0.65437,0.0002,21.43779]
[1778149935177,31.79,80709.89,1.6,0.65437,0.0002,21.43779]
[1778149935278,31.79,80710.87,1.6,0.65457,0.0002,21.43363]
[1778149939108,31.8,80710.64,1.6,0.65452,0.0002,21.43473]
[1778149942970,31.8,80712.28,1.6,0.65483,0.0002,21.42779]
[1778149945811,31.8,80715.13,1.6,0.6554,0.0002,21.41547]
[1778149949616,31.8,80712.64,1.6,0.65489,0.0002,21.42656]
[1778149949759,31.8,80712.64,1.6,0.65489,0.0002,21.42656]
[1778149951098,31.8,80712.8,1.6,0.65491,0.0002,21.42607]
[1778149957219,31.81,80713.02,1.6,0.65494,0.0002,21.42171]
[1778149962253,31.82,80714.03,1.6,0.65509,0.0002,21.41829]
[1778149967393,31.83,80714.99,1.6,0.65526,0.0002,21.41477]
[1778149967993,31.83,80714.32,1.6,0.65512,0.0002,21.41786]
[1778149969125,31.83,80713.05,1.6,0.65486,0.0002,21.42355]
[1778149971836,31.84,80713.58,1.6,0.65495,0.0002,21.42156]
[1778149972326,31.84,80709.04,1.6,0.65403,0.0002,21.44157]
[1778149977361,31.85,80706.9,1.6,0.65357,0.0002,21.45151]
[1778149982396,31.85,80705.85,1.6,0.65333,0.0002,21.45671]
[1778149983763,31.85,80705.85,1.6,0.65333,0.0002,21.45671]
[1778149985611,31.86,80708.9,1.6,0.65393,0.0002,21.44383]
[1778149987640,31.86,80710.18,1.6,0.65417,0.0002,21.43858]
[1778149988439,31.86,80718.22,1.6,0.65576,0.0002,21.40393]
[1778149989723,31.86,80718.22,1.6,0.65576,0.0002,21.40393]
[1778149995166,31.87,80721.32,1.6,0.65635,0.0002,21.39105]
[1778149995488,31.87,80729.68,1.6,0.658,0.0002,21.3543]
[1778149997134,31.87,80731.45,1.6,0.65835,0.0002,21.34655]
[1778149997513,31.87,80731.45,1.6,0.65835,0.0002,21.34655]
[1778149998009,31.87,80731.45,1.6,0.65835,0.0002,21.34655]
[1778149997819,31.87,80732.93,1.6,0.65864,0.0002,21.34008]
[1778149998509,31.87,80735.65,1.6,0.65917,0.0002,21.328]
[1778150002610,31.87,80735.99,1.6,0.65924,0.0002,21.3266]
[1778150009751,31.87,80736.56,1.6,0.65934,0.0002,21.32428]
[1778150012734,31.88,80736.62,1.6,0.65937,0.0002,21.31962]
[1778150012803,31.88,80736.84,1.6,0.65941,0.0002,21.31867]
[1778150013616,31.88,80742.83,1.6,0.6606,0.0002,21.29188]
[1778150016637,31.88,80746.47,1.6,0.66131,0.0002,21.27567]
[1778150017520,31.88,80746.47,1.6,0.66131,0.0002,21.27567]
[1778150017644,31.88,80743.81,1.6,0.66078,0.0002,21.28772]
[1778150020665,31.88,80740.29,1.6,0.66008,0.0002,21.30368]
[1778150021672,31.88,80737.12,1.6,0.65945,0.0002,21.3179]
[1778150026707,31.88,80736.44,1.6,0.65931,0.0002,21.32111]
[1778150030735,31.88,80741.8,1.6,0.66036,0.0002,21.29731]
[1778150035770,31.89,80742.03,1.6,0.66039,0.0002,21.29658]
[1778150038647,31.89,80741.67,1.6,0.66032,0.0002,21.29831]
[1778150038881,31.89,80741.67,1.6,0.66032,0.0002,21.29831]
[1778150040865,31.89,80739.78,1.6,0.65994,0.0002,21.3069]
[1778150040927,31.89,80739.78,1.6,0.65994,0.0002,21.3069]
[1778150040993,31.89,80736.02,1.6,0.65919,0.0002,21.32373]
[1778150041812,31.89,80727.25,1.6,0.65746,0.0002,21.36263]
[1778150043519,31.89,80726.22,1.6,0.65725,0.0002,21.36718]
[1778150045840,31.89,80719.43,1.6,0.6559,0.0002,21.39695]
[1778150047855,31.89,80711.31,1.6,0.65428,0.0002,21.43238]
[1778150048189,31.89,80711.31,1.6,0.65428,0.0002,21.43238]
[1778150050609,31.89,80708.84,1.6,0.65378,0.0002,21.44331]
[1778150053481,31.9,80712.43,1.6,0.65448,0.0002,21.42821]
[1778150053896,31.9,80717.64,1.6,0.65551,0.0002,21.40574]
[1778150054903,31.9,80720.94,1.6,0.65616,0.0002,21.39144]
[1778150058712,31.9,80721.24,1.6,0.6562,0.0002,21.39046]
[1778150059257,31.9,80719.1,1.6,0.65577,0.0002,21.39992]
[1778150059938,31.91,80713.8,1.6,0.65472,0.0002,21.42306]
[1778150060748,31.91,80713.8,1.6,0.65472,0.0002,21.42306]
[1778150061311,31.91,80714.17,1.6,0.65479,0.0002,21.42155]
[1778150061952,31.91,80708.91,1.6,0.65373,0.0002,21.44442]
[1778150066987,31.91,80709.4,1.6,0.6538,0.0002,21.44298]
[1778150071015,31.92,80705.59,1.6,0.65305,0.0002,21.45537]
[1778150071104,31.92,80705.59,1.6,0.65305,0.0002,21.45537]
[1778150072022,31.92,80701.14,1.6,0.65215,0.0002,21.47451]
[1778150072197,31.92,80701.14,1.6,0.65215,0.0002,21.47451]
[1778150073029,31.92,80701.2,1.6,0.65216,0.0002,21.47436]
[1778150074036,31.92,80705.13,1.6,0.65294,0.0002,21.45768]
[1778150078064,31.93,80708.46,1.6,0.65358,0.0002,21.44388]
[1778150083099,31.93,80705.05,1.6,0.65287,0.0002,21.45914]
[1778150088134,31.94,80703.64,1.6,0.65257,0.0002,21.46571]
[1778150090148,31.94,80707.44,1.6,0.65332,0.0002,21.44966]
[1778150096190,31.95,80704.12,1.6,0.65263,0.0002,21.46455]
[1778150101225,31.95,80703.78,1.6,0.65254,0.0002,21.4665]
[1778150106260,31.96,80705.44,1.6,0.65285,0.0002,21.45991]
[1778150109281,31.96,80695.77,1.6,0.65091,0.0002,21.50129]
[1778150110288,31.96,80691.64,1.6,0.65008,0.0002,21.51878]
[1778150113018,31.97,80692.05,1.6,0.65015,0.0002,21.51722]
[1778150114316,31.97,80688.62,1.6,0.64947,0.0002,21.53165]
[1778150117516,31.97,80686.91,1.6,0.64912,0.0002,21.53891]
[1778150117587,31.97,80678.87,1.6,0.6475,0.0002,21.57255]
[1778150120977,31.97,80677.05,1.6,0.64714,0.0002,21.58006]
[1778150121049,31.97,80677.06,1.6,0.64714,0.0002,21.58001]
[1778150121698,31.97,80677.06,1.6,0.64714,0.0002,21.58001]
[1778150122329,31.97,80675.49,1.6,0.64683,0.0002,21.58647]
[1778150122431,31.97,80674.74,1.6,0.64668,0.0002,21.58954]
[1778150124392,31.97,80680.13,1.6,0.64776,0.0002,21.5673]
[1778150125912,31.97,80680.13,1.6,0.64776,0.0002,21.5673]
[1778150126200,31.97,80680.91,1.6,0.64791,0.0002,21.56407]
[1778150128420,31.97,80687.85,1.6,0.6493,0.0002,21.53523]
[1778150130434,31.97,80692.27,1.6,0.65018,0.0002,21.51676]
[1778150132448,31.97,80703.14,1.6,0.65236,0.0002,21.46634]
[1778150134462,31.97,80706.58,1.6,0.65304,0.0002,21.4518]
[1778150139719,31.98,80708.19,1.6,0.65335,0.0002,21.44523]
[1778150139764,31.98,80714.0,1.6,0.6545,0.0002,21.42032]
[1778150140274,31.98,80714.0,1.6,0.6545,0.0002,21.42032]
[1778150143946,31.98,80717.47,1.6,0.65517,0.0002,21.40562]
[1778150147553,31.99,80720.77,1.6,0.6558,0.0002,21.39188]
[1778150152588,32.01,80722.36,1.6,0.65599,0.0002,21.38791]
[1778150156762,32.05,80724.45,1.6,0.65623,0.0002,21.38273]
[1778150156791,32.07,80726.33,1.6,0.65655,0.0002,21.37586]
[1778150162661,32.07,80725.78,1.6,0.6564,0.0002,21.3791]
[1778150167696,32.08,80727.79,1.6,0.65677,0.0002,21.37106]
[1778150172731,32.09,80728.7,1.6,0.65692,0.0002,21.36784]
[1778150175528,32.09,80728.7,1.6,0.65692,0.0002,21.36784]
[1778150175667,32.09,80728.7,1.6,0.65692,0.0002,21.36784]
[1778150175752,32.09,80734.16,1.6,0.65797,0.0002,21.3444]
[1778150176759,32.09,80743.05,1.6,0.65972,0.0002,21.30513]
[1778150181448,32.09,80745.99,1.6,0.6603,0.0002,21.2921]
[1778150184815,32.09,80753.95,1.6,0.66186,0.0002,21.25659]
[1778150187704,32.1,80754.29,1.6,0.66192,0.0002,21.25516]
[1778150191864,32.1,80759.08,1.6,0.66287,0.0002,21.22925]
[1778150194809,32.1,80760.83,1.6,0.66321,0.0002,21.22145]
[1778150194999,32.1,80766.71,1.6,0.66436,0.0002,21.1948]
[1778150196462,32.1,80769.52,1.6,0.6649,0.0002,21.18206]
[1778150198770,32.1,80765.51,1.6,0.66411,0.0002,21.20054]
[1778150203951,32.11,80765.36,1.6,0.66406,0.0002,21.20168]
[1778150205515,32.11,80765.6,1.6,0.66411,0.0002,21.20066]
[1778150205966,32.11,80761.92,1.6,0.66339,0.0002,21.21744]
[1778150206973,32.11,80758.4,1.6,0.6627,0.0002,21.23342]
[1778150210998,32.11,80755.58,1.6,0.66214,0.0002,21.24624]
[1778150211123,32.11,80755.58,1.6,0.66214,0.0002,21.24624]
[1778150211188,32.11,80754.11,1.6,0.66185,0.0002,21.25289]
[1778150212078,32.11,80754.11,1.6,0.66185,0.0002,21.25289]
[1778150212125,32.11,80740.78,1.6,0.65923,0.0002,21.31233]
[1778150213020,32.11,80740.06,1.6,0.65909,0.0002,21.31549]
[1778150214204,32.11,80740.06,1.6,0.65909,0.0002,21.31549]
[1778150215699,32.11,80739.93,1.6,0.65907,0.0002,21.31602]
[1778150221076,32.11,80738.04,1.6,0.6587,0.0002,21.32425]
[1778150223090,32.11,80741.84,1.6,0.65945,0.0002,21.30742]
[1778150224912,32.11,80742.06,1.6,0.65949,0.0002,21.30643]
[1778150225104,32.11,80743.08,1.6,0.65969,0.0002,21.3019]
[1778150229132,32.11,80747.08,1.6,0.66048,0.0002,21.28412]
[1778150230029,32.11,80747.08,1.6,0.66048,0.0002,21.28412]
[1778150235174,32.11,80751.17,1.6,0.66128,0.0002,21.26593]
[1778150240209,32.11,80756.52,1.6,0.66232,0.0002,21.24203]
[1778150243230,32.11,80759.92,1.6,0.66298,0.0002,21.22682]
[1778150244237,32.11,80765.64,1.6,0.6641,0.0002,21.20093]
[1778150249272,32.11,80761.28,1.6,0.66323,0.0002,21.22106]
[1778150254308,32.12,80761.64,1.6,0.66332,0.0002,21.21513]
[1778150259343,32.12,80761.63,1.6,0.66331,0.0002,21.21542]
[1778150264378,32.12,80761.21,1.6,0.66322,0.0002,21.21756]
[1778150270156,32.12,80764.36,1.6,0.66382,0.0002,21.20349]
[1778150270207,32.12,80764.39,1.6,0.66382,0.0002,21.20346]
[1778150271094,32.12,80764.39,1.6,0.66382,0.0002,21.20346]
[1778150271274,32.12,80764.55,1.6,0.66385,0.0002,21.20275]
[1778150276462,32.12,80765.21,1.6,0.66398,0.0002,21.19996]
[1778150279484,32.13,80759.5,1.6,0.66285,0.0002,21.22602]
[1778150281446,32.13,80756.82,1.6,0.66232,0.0002,21.23821]
[1778150281499,32.13,80755.6,1.6,0.66208,0.0002,21.2437]
[1778150282660,32.13,80755.6,1.6,0.66208,0.0002,21.2437]
[1778150283281,32.13,80751.05,1.6,0.66119,0.0002,21.26416]
[1778150284199,32.13,80751.05,1.6,0.66119,0.0002,21.26416]
[1778150284301,32.13,80743.13,1.6,0.65963,0.0002,21.29943]
[1778150286808,32.13,80745.28,1.6,0.66006,0.0002,21.28987]
[1778150292581,32.13,80745.08,1.6,0.66002,0.0002,21.2907]
[1778150294297,32.13,80745.08,1.6,0.66002,0.0002,21.2907]
[1778150295324,32.13,80749.24,1.6,0.66084,0.0002,21.27216]
[1778150295604,32.13,80752.38,1.6,0.66145,0.0002,21.25813]
[1778150296611,32.13,80756.92,1.6,0.66234,0.0002,21.23776]
[1778150301646,32.13,80758.3,1.6,0.6626,0.0002,21.23172]
[1778150306683,32.13,80758.72,1.6,0.66268,0.0002,21.23001]
[1778150311720,32.13,80757.58,1.6,0.66248,0.0002,21.23076]
[1778150312714,32.13,80757.58,1.6,0.66248,0.0002,21.23076]
[1778150312727,32.13,80757.55,1.6,0.66247,0.0002,21.23093]
[1778150317762,32.13,80755.25,1.6,0.66201,0.0002,21.24141]
[1778150322797,32.14,80757.46,1.6,0.66244,0.0002,21.23159]
[1778150323741,32.14,80757.46,1.6,0.66244,0.0002,21.23159]
[1778150323804,32.14,80757.98,1.6,0.66254,0.0002,21.22928]
[1778150328839,32.14,80760.19,1.6,0.66297,0.0002,21.21947]
[1778150333875,32.14,80760.94,1.6,0.66311,0.0002,21.21627]
[1778150339893,32.14,80761.18,1.6,0.66315,0.0002,21.21534]
[1778150340924,32.14,80767.61,1.6,0.6644,0.0002,21.18629]
[1778150347973,32.15,80769.9,1.6,0.66483,0.0002,21.1763]
[1778150353008,32.15,80770.24,1.6,0.66488,0.0002,21.17506]
[1778150354263,32.15,80770.24,1.6,0.66488,0.0002,21.17506]
[1778150359050,32.15,80775.48,1.6,0.66589,0.00019,21.15146]
[1778150362078,32.15,80783.41,1.6,0.66742,0.00019,21.11515]
[1778150366943,32.16,80784.35,1.6,0.66758,0.00019,21.11123]
[1778150366971,32.16,80784.35,1.6,0.66758,0.00019,21.11123]
[1778150367000,32.16,80784.35,1.6,0.66758,0.00019,21.11123]
[1778150367023,32.16,80784.35,1.6,0.66758,0.00019,21.11123]
[1778150367048,32.16,80784.35,1.6,0.66758,0.00019,21.11123]
[1778150367149,32.16,80784.35,1.6,0.66758,0.00019,21.11134]
[1778150367913,32.16,80784.35,1.6,0.66758,0.00019,21.11134]
[1778150367978,32.16,80784.35,1.6,0.66758,0.00019,21.11134]
[1778150368120,32.16,80784.41,1.6,0.66759,0.00019,21.11117]
[1778150373155,32.16,80783.27,1.6,0.66737,0.00019,21.11237]
[1778150376666,32.16,80783.4,1.6,0.66739,0.00019,21.11196]
[1778150377183,32.17,80788.15,1.6,0.66831,0.00019,21.09013]
[1778150379197,32.17,80792.33,1.6,0.66911,0.00019,21.07088]
[1778150383225,32.17,80796.39,1.6,0.66987,0.00019,21.0524]
[1778150383704,32.17,80796.39,1.6,0.66987,0.00019,21.0524]
[1778150384419,32.17,80796.12,1.6,0.66982,0.00019,21.05381]
[1778150385239,32.18,80796.65,1.6,0.66991,0.00019,21.05147]
[1778150390274,32.18,80798.77,1.6,0.6703,0.00019,21.0422]
[1778150392887,32.18,80799.37,1.6,0.67041,0.00019,21.03961]
[1778150397155,32.19,80799.7,1.6,0.67045,0.00019,21.03854]
[1778150397323,32.19,80798.64,1.6,0.67024,0.00019,21.04364]
[1778150402358,32.19,80800.0,1.6,0.67048,0.00019,21.03785]
[1778150403279,32.19,80800.0,1.6,0.67048,0.00019,21.03785]
[1778150403365,32.19,80800.28,1.6,0.67053,0.00019,21.03666]
[1778150408400,32.2,80803.39,1.6,0.67111,0.00019,21.02263]
[1778150409407,32.2,80806.97,1.6,0.67179,0.00019,21.00586]
[1778150411421,32.2,80811.17,1.6,0.67259,0.00019,20.98626]
[1778150411901,32.2,80811.17,1.6,0.67259,0.00019,20.98626]
[1778150412428,32.2,80801.38,1.6,0.67069,0.00019,21.03271]
[1778150417463,32.21,80802.38,1.6,0.67086,0.00019,21.02864]
[1778150422498,32.21,80803.1,1.6,0.67098,0.00019,21.02591]
[1778150427533,32.22,80802.89,1.6,0.67091,0.00019,21.02755]
[1778150433575,32.23,80802.84,1.6,0.6709,0.00019,21.02398]
[1778150438610,32.23,80803.38,1.6,0.67098,0.00019,21.0221]
[1778150443645,32.24,80804.28,1.6,0.67113,0.00019,21.01852]
[1778150448680,32.24,80804.76,1.6,0.67119,0.00019,21.01694]
[1778150454722,32.25,80805.19,1.6,0.67124,0.00019,21.01572]
[1778150459936,32.25,80804.86,1.6,0.67116,0.00019,21.01781]
[1778150460023,32.26,80805.05,1.6,0.67119,0.00019,21.01718]
[1778150460766,32.26,80808.48,1.6,0.67184,0.00019,21.00113]
[1778150462780,32.26,80818.78,1.6,0.67382,0.00019,20.95236]
[1778150464794,32.26,80821.07,1.6,0.67424,0.00019,20.94195]
[1778150468412,32.27,80821.69,1.6,0.67434,0.00019,20.93938]
[1778150468823,32.27,80828.03,1.6,0.67554,0.00019,20.90935]
[1778150470794,32.27,80827.84,1.6,0.67551,0.00019,20.91026]
[1778150471488,32.27,80827.84,1.6,0.67551,0.00019,20.91026]
[1778150475871,32.28,80831.85,1.6,0.67623,0.00019,20.89217]
[1778150479248,32.28,80838.84,1.6,0.67754,0.00019,20.85889]
[1778150485218,32.29,80841.1,1.6,0.67793,0.00019,20.84903]
[1778150485515,32.29,80841.2,1.6,0.67794,0.00019,20.84878]
[1778150490976,32.3,80841.59,1.6,0.67797,0.00019,20.84823]
[1778150495007,32.31,80836.34,1.6,0.67696,0.00019,20.87003]
[1778150500219,32.32,80835.81,1.6,0.67683,0.00019,20.87338]
[1778150500564,32.32,80835.64,1.6,0.67679,0.00019,20.8744]
[1778150502974,32.32,80839.42,1.6,0.6775,0.00019,20.85647]
[1778150503063,32.32,80842.85,1.6,0.67814,0.00019,20.84]
[1778150504287,32.32,80842.85,1.6,0.67814,0.00019,20.84]
[1778150504327,32.33,80846.85,1.6,0.6789,0.00019,20.82071]
[1778150504848,32.33,80846.85,1.6,0.6789,0.00019,20.82071]
[1778150504897,32.33,80846.85,1.6,0.6789,0.00019,20.82071]
[1778150504948,32.33,80846.85,1.6,0.6789,0.00019,20.82071]
[1778150509164,32.33,80850.85,1.6,0.67962,0.00019,20.80215]
[1778150509473,32.33,80850.85,1.6,0.67962,0.00019,20.80215]
[1778150509491,32.33,80851.29,1.6,0.6797,0.00019,20.8002]
[1778150509701,32.33,80851.29,1.6,0.6797,0.00019,20.8002]
[1778150510112,32.34,80856.37,1.6,0.68065,0.00019,20.77542]
[1778150511021,32.34,80856.37,1.6,0.68065,0.00019,20.77542]
[1778150511188,32.34,80856.37,1.6,0.68065,0.00019,20.77542]
[1778150511506,32.34,80867.48,1.6,0.68275,0.00019,20.72059]
[1778150511908,32.34,80867.48,1.6,0.68275,0.00019,20.72059]
[1778150512129,32.34,80871.07,1.6,0.68342,0.00019,20.70291]
[1778150516157,32.35,80866.74,1.6,0.68257,0.00019,20.72537]
[1778150517164,32.35,80863.78,1.6,0.682,0.00019,20.7403]
[1778150522340,32.35,80861.44,1.6,0.68153,0.00019,20.75268]
[1778150522394,32.36,80860.71,1.6,0.68138,0.00019,20.75679]
[1778150524214,32.36,80853.94,1.6,0.68007,0.00019,20.79065]
[1778150526231,32.36,80851.81,1.6,0.67966,0.00019,20.80131]
[1778150526313,32.36,80846.6,1.6,0.67866,0.00019,20.82699]
[1778150528569,32.37,80843.67,1.6,0.67809,0.00019,20.84161]
[1778150529599,32.37,80842.5,1.6,0.67786,0.00019,20.84745]
[1778150529703,32.37,80842.5,1.6,0.67786,0.00019,20.84745]
[1778150532271,32.37,80828.6,1.6,0.67519,0.00019,20.915]
[1778150533278,32.37,80825.12,1.6,0.67452,0.00019,20.93178]
[1778150536299,32.38,80828.82,1.6,0.67521,0.00019,20.91447]
[1778150541334,32.38,80828.8,1.6,0.67518,0.00019,20.91527]
[1778150550397,32.39,80828.68,1.6,0.67511,0.00019,20.91704]
[1778150553419,32.39,80836.99,1.6,0.67671,0.00019,20.8729]
[1778150555432,32.4,80841.26,1.6,0.67751,0.00019,20.85261]
[1778150559460,32.4,80845.06,1.6,0.67821,0.00019,20.83494]
[1778150564495,32.41,80846.42,1.6,0.67843,0.00019,20.82941]
[1778150569531,32.42,80842.57,1.6,0.67766,0.00019,20.84911]
[1778150571545,32.42,80838.92,1.6,0.67695,0.00019,20.86704]
[1778150576580,32.43,80837.11,1.6,0.67657,0.00019,20.87663]
[1778150581317,32.43,80837.41,1.6,0.67661,0.00019,20.87588]
[1778150581701,32.43,80837.41,1.6,0.6766,0.00019,20.87605]
[1778150581737,32.43,80840.89,1.6,0.67726,0.00019,20.85927]
[1778150585163,32.44,80842.84,1.6,0.67762,0.00019,20.85022]
[1778150585500,32.44,80842.84,1.6,0.67762,0.00019,20.85022]
[1778150590678,32.45,80847.61,1.6,0.67848,0.00019,20.8283]
[1778150596562,32.45,80847.66,1.6,0.67846,0.00019,20.82874]
[1778150596914,32.45,80847.59,1.6,0.67844,0.00019,20.82925]
[1778150600110,32.46,80850.08,1.6,0.6789,0.00019,20.81766]
[1778150600337,32.46,80850.08,1.6,0.6789,0.00019,20.81766]
[1778150600469,32.46,80850.69,1.6,0.679,0.00019,20.81505]
[1778150601756,32.46,80857.13,1.6,0.68021,0.00019,20.78377]
[1778150604565,32.46,80857.01,1.6,0.68018,0.00019,20.78455]
[1778150605344,32.47,80863.56,1.6,0.68141,0.00019,20.75283]
[1778150605809,32.47,80863.56,1.6,0.68141,0.00019,20.75283]
[1778150605961,32.47,80870.01,1.6,0.68262,0.00019,20.72113]
[1778150607475,32.47,80865.18,1.6,0.6817,0.00019,20.74524]
[1778150608708,32.47,80865.49,1.6,0.68175,0.00019,20.74395]
[1778150611136,32.47,80865.88,1.6,0.68181,0.00019,20.74227]
[1778150612056,32.48,80865.97,1.6,0.68184,0.00019,20.73768]
[1778150612518,32.48,80865.97,1.6,0.68184,0.00019,20.73768]
[1778150612612,32.48,80859.39,1.6,0.68059,0.00019,20.77032]
[1778150612834,32.48,80854.62,1.6,0.67969,0.00019,20.79368]
[1778150617869,32.49,80854.23,1.6,0.67957,0.00019,20.79658]
[1778150622199,32.49,80854.23,1.6,0.67957,0.00019,20.79658]
[1778150622280,32.49,80854.23,1.6,0.67954,0.00019,20.79758]
[1778150623414,32.49,80854.23,1.6,0.67954,0.00019,20.79758]
[1778150623469,32.49,80858.72,1.6,0.68038,0.00019,20.77583]
[1778150628953,32.5,80861.15,1.6,0.68079,0.00019,20.76532]
[1778150630226,32.5,80861.15,1.6,0.68079,0.00019,20.76532]
[1778150636005,32.52,80862.93,1.6,0.68106,0.00019,20.75831]
[1778150637009,32.52,80859.68,1.6,0.68044,0.00019,20.7745]
[1778150642044,32.53,80859.37,1.6,0.68034,0.00019,20.77711]
[1778150646072,32.53,80862.77,1.6,0.68095,0.00019,20.76137]
[1778150651108,32.54,80862.87,1.6,0.68093,0.00019,20.76203]
[1778150653123,32.55,80866.81,1.6,0.68165,0.00019,20.74314]
[1778150655244,32.55,80866.23,1.6,0.68153,0.00019,20.74624]
[1778150656380,32.55,80866.81,1.6,0.68163,0.00019,20.74363]
[1778150656459,32.55,80869.01,1.6,0.68204,0.00019,20.73304]
[1778150660172,32.56,80873.16,1.6,0.68278,0.00019,20.7136]
[1778150665207,32.57,80871.87,1.6,0.68249,0.00019,20.72131]
[1778150669235,32.58,80875.4,1.6,0.68312,0.00019,20.70488]
[1778150674270,32.59,80874.17,1.6,0.68287,0.00019,20.70766]
[1778150679305,32.6,80874.99,1.6,0.68298,0.00019,20.7049]
[1778150684341,32.61,80875.01,1.6,0.68293,0.00019,20.70606]
[1778150689376,32.61,80876.01,1.6,0.68308,0.00019,20.70234]
[1778150694411,32.62,80876.45,1.6,0.68312,0.00019,20.70139]
[1778150699446,32.63,80876.61,1.6,0.68311,0.00019,20.70168]
[1778150704481,32.64,80879.03,1.6,0.68354,0.00019,20.69037]
[1778150709516,32.64,80878.55,1.6,0.68342,0.00019,20.69342]
[1778150714381,32.64,80879.59,1.6,0.6836,0.00019,20.68879]
[1778150719586,32.65,80881.28,1.6,0.68389,0.00019,20.68122]
[1778150724621,32.66,80884.44,1.6,0.68445,0.00019,20.66624]
[1778150729656,32.66,80886.8,1.6,0.68488,0.00019,20.65507]
[1778150734691,32.66,80886.54,1.6,0.68484,0.00019,20.65224]
[1778150736705,32.67,80890.84,1.6,0.68564,0.00019,20.631]
[1778150739726,32.66,80886.63,1.6,0.68485,0.00019,20.65181]
[1778150744761,32.66,80888.16,1.6,0.68516,0.00019,20.64373]
[1778150745768,32.66,80891.6,1.6,0.6858,0.00019,20.62646]
[1778150750803,32.66,80892.36,1.6,0.68596,0.00019,20.62231]
[1778150756846,32.65,80893.09,1.6,0.68611,0.00019,20.61827]
[1778150761880,32.65,80895.28,1.6,0.68653,0.00019,20.60699]
[1778150764901,32.65,80898.92,1.6,0.68721,0.00019,20.58852]
[1778150766915,32.65,80901.92,1.6,0.68778,0.00019,20.5733]
[1778150768929,32.65,80898.21,1.6,0.68709,0.00019,20.59195]
[1778150773964,32.65,80894.24,1.6,0.68635,0.00019,20.61165]
[1778150778999,32.65,80895.03,1.6,0.68651,0.00019,20.60736]
[1778150784036,32.64,80895.4,1.6,0.68659,0.00019,20.6052]
[1778150789072,32.64,80890.51,1.6,0.68569,0.00019,20.62944]
[1778150790412,32.64,80890.51,1.6,0.68569,0.00019,20.62944]
[1778150790490,32.64,80881.72,1.6,0.68405,0.00019,20.67314]
[1778150791587,32.64,80881.72,1.6,0.68405,0.00019,20.67314]
[1778150791598,32.64,80877.5,1.6,0.68328,0.00019,20.6896]
[1778150792093,32.64,80870.12,1.6,0.68189,0.00019,20.72598]
[1778150794524,32.64,80867.61,1.6,0.68141,0.00019,20.73847]
[1778150794625,32.65,80867.79,1.6,0.68143,0.00019,20.73796]
[1778150794874,32.65,80867.79,1.6,0.68143,0.00019,20.73796]
[1778150795114,32.65,80865.95,1.6,0.68109,0.00019,20.74697]
[1778150796557,32.65,80865.95,1.6,0.68109,0.00019,20.74697]
[1778150796578,32.65,80865.95,1.6,0.68109,0.00019,20.74697]
[1778150796698,32.65,80865.95,1.6,0.68109,0.00019,20.74697]
[1778150796762,32.65,80862.81,1.6,0.68048,0.00019,20.76266]
[1778150797781,32.65,80862.81,1.6,0.68048,0.00019,20.76266]
[1778150797830,32.65,80851.75,1.6,0.67839,0.00019,20.81648]
[1778150798306,32.65,80851.75,1.6,0.67839,0.00019,20.81648]
[1778150798478,32.65,80846.93,1.6,0.67747,0.00019,20.83985]
[1778150799142,32.65,80838.74,1.6,0.67592,0.00019,20.87918]
[1778150803808,32.66,80834.17,1.6,0.67503,0.00019,20.90133]
[1778150804177,32.66,80838.75,1.6,0.6759,0.00019,20.87964]
[1778150808205,32.66,80834.03,1.6,0.67499,0.00019,20.9025]
[1778150811985,32.66,80832.52,1.6,0.67469,0.00019,20.90991]
[1778150812233,32.66,80835.65,1.6,0.67528,0.00019,20.89515]
[1778150812973,32.66,80835.65,1.6,0.67528,0.00019,20.89515]
[1778150817268,32.67,80831.81,1.6,0.67453,0.00019,20.91384]
[1778150822303,32.67,80831.73,1.6,0.6745,0.00019,20.91458]
[1778150827338,32.67,80831.54,1.6,0.67446,0.00019,20.91583]
[1778150831368,32.68,80834.94,1.6,0.67509,0.00019,20.90006]
[1778150832375,32.68,80838.24,1.6,0.67571,0.00019,20.88449]
[1778150835396,32.68,80842.85,1.6,0.67657,0.00019,20.86285]
[1778150836096,32.68,80842.85,1.6,0.67657,0.00019,20.86285]
[1778150836698,32.68,80846.98,1.6,0.67735,0.00019,20.84321]
[1778150838417,32.68,80850.34,1.6,0.67797,0.00019,20.82737]
[1778150841438,32.69,80847.0,1.6,0.67732,0.00019,20.84389]
[1778150845494,32.69,80850.09,1.6,0.67788,0.00019,20.82964]
[1778150849522,32.7,80845.35,1.6,0.67696,0.00019,20.85298]
[1778150850833,32.7,80845.35,1.6,0.67696,0.00019,20.85298]
[1778150851536,32.7,80840.37,1.6,0.67604,0.00019,20.8724]
[1778150856571,32.7,80836.77,1.6,0.67534,0.00019,20.89005]
[1778150861606,32.71,80836.09,1.6,0.67519,0.00019,20.89377]
[1778150866641,32.71,80833.13,1.6,0.67461,0.00019,20.90826]
[1778150871676,32.71,80832.46,1.6,0.67447,0.00019,20.91183]
[1778150875011,32.72,80832.68,1.6,0.6745,0.00019,20.91105]
[1778150875363,32.72,80832.68,1.6,0.6745,0.00019,20.91105]
[1778150875705,32.72,80840.98,1.6,0.67607,0.00019,20.87179]
[1778150877626,32.72,80842.27,1.6,0.67631,0.00019,20.86577]
[1778150877788,32.72,80842.27,1.6,0.67631,0.00019,20.86577]
[1778150878725,32.72,80846.38,1.6,0.67708,0.00019,20.8464]
[1778150880691,32.72,80846.42,1.6,0.67708,0.00019,20.84635]
[1778150880745,32.72,80846.42,1.6,0.67708,0.00019,20.84635]
[1778150881370,32.72,80846.7,1.6,0.67713,0.00019,20.84515]
[1778150881747,32.72,80850.65,1.6,0.67787,0.00019,20.82636]
[1778150883546,32.72,80849.21,1.6,0.67759,0.00019,20.83342]
[1778150888796,32.73,80846.25,1.6,0.67701,0.00019,20.84813]
[1778150894838,32.73,80846.31,1.6,0.677,0.00019,20.84833]
[1778150900880,32.73,80843.51,1.6,0.67646,0.00019,20.86213]
[1778150904908,32.74,80836.67,1.6,0.67515,0.00019,20.89489]
[1778150908936,32.74,80833.11,1.6,0.67448,0.00019,20.91186]
[1778150909880,32.74,80833.11,1.6,0.67448,0.00019,20.91186]
[1778150910228,32.74,80833.11,1.6,0.67448,0.00019,20.91186]
[1778150910239,32.74,80840.1,1.6,0.6758,0.00019,20.8788]
[1778150910950,32.74,80844.87,1.6,0.6767,0.00019,20.85615]
[1778150915985,32.74,80845.44,1.6,0.67682,0.00019,20.84918]
[1778150923035,32.75,80844.24,1.6,0.67656,0.00019,20.85575]
[1778150925049,32.75,80839.62,1.6,0.67568,0.00019,20.87794]
[1778150927063,32.75,80835.9,1.6,0.67497,0.00019,20.89573]
[1778150932098,32.75,80835.58,1.6,0.67489,0.00019,20.89762]
[1778150935119,32.76,80832.34,1.6,0.67427,0.00019,20.91314]
[1778150937133,32.76,80828.95,1.6,0.67362,0.00019,20.92922]
[1778150939147,32.76,80834.54,1.6,0.67468,0.00019,20.90302]
[1778150943175,32.76,80830.03,1.6,0.67381,0.00019,20.92454]
[1778150948213,32.76,80826.1,1.6,0.67306,0.00019,20.94324]
[1778150951233,32.76,80821.53,1.6,0.67219,0.00019,20.9647]
[1778150954394,32.76,80826.05,1.6,0.67304,0.00019,20.94369]
[1778150956641,32.76,80826.34,1.6,0.6731,0.00019,20.94233]
[1778150957486,32.77,80827.54,1.6,0.67332,0.00019,20.9368]
[1778150964324,32.77,80833.94,1.6,0.67452,0.00019,20.9071]
[1778150969359,32.77,80837.8,1.6,0.67523,0.00019,20.88926]
[1778150974396,32.78,80836.11,1.6,0.67493,0.00019,20.89309]
[1778150978825,32.78,80835.66,1.6,0.67483,0.00019,20.89548]
[1778150979215,32.78,80832.75,1.6,0.67428,0.00019,20.90928]
[1778150979432,32.78,80829.66,1.6,0.67369,0.00019,20.92387]
[1778150982457,32.78,80827.51,1.6,0.67328,0.00019,20.93406]
[1778150982509,32.78,80827.51,1.6,0.67328,0.00019,20.93406]
[1778150988495,32.78,80823.28,1.6,0.67246,0.00019,20.95414]
[1778150993531,32.78,80820.81,1.6,0.67199,0.00019,20.96582]
[1778150998566,32.79,80824.05,1.6,0.67259,0.00019,20.95092]
[1778151002885,32.79,80823.02,1.6,0.67239,0.00019,20.95587]
[1778151002915,32.79,80823.02,1.6,0.67239,0.00019,20.95587]
[1778151002984,32.79,80822.25,1.6,0.67224,0.00019,20.95951]
[1778151003973,32.79,80812.4,1.6,0.67037,0.00019,21.00517]
[1778151010650,32.79,80812.41,1.6,0.67036,0.00019,21.00538]
[1778151015688,32.79,80811.7,1.6,0.67022,0.00019,21.0089]
[1778151020959,32.79,80811.57,1.6,0.67019,0.00019,21.0097]
[1778151021053,32.79,80811.57,1.6,0.67019,0.00019,21.0097]
[1778151021732,32.79,80814.6,1.6,0.67076,0.00019,20.99583]
[1778151026767,32.8,80815.08,1.6,0.67084,0.00019,20.99394]
[1778151031804,32.8,80814.75,1.6,0.67079,0.00019,20.99118]
[1778151034825,32.8,80818.39,1.6,0.67147,0.00019,20.97454]
[1778151042881,32.81,80819.06,1.6,0.67158,0.00019,20.97206]
[1778151047916,32.81,80819.15,1.6,0.67158,0.00019,20.97201]
[1778151052951,32.81,80820.8,1.6,0.67188,0.00019,20.96471]
[1778151057986,32.82,80820.07,1.6,0.67173,0.00019,20.96846]
[1778151063021,32.82,80819.99,1.6,0.6717,0.00019,20.96919]
[1778151068056,32.82,80818.09,1.6,0.67132,0.00019,20.9783]
[1778151073091,32.82,80818.35,1.6,0.67136,0.00019,20.9774]
[1778151079133,32.83,80818.35,1.6,0.67135,0.00019,20.97776]
[1778151084168,32.83,80819.34,1.6,0.67152,0.00019,20.97348]
[1778151087510,32.83,80819.44,1.6,0.67154,0.00019,20.97314]
[1778151087600,32.83,80819.44,1.6,0.67153,0.00019,20.97326]
[1778151088196,32.83,80813.12,1.6,0.67033,0.00019,21.00244]
[1778151089340,32.83,80813.12,1.6,0.67033,0.00019,21.00244]
[1778151089369,32.83,80813.1,1.6,0.67033,0.00019,21.00256]
[1778151090210,32.83,80819.66,1.6,0.67157,0.00019,20.97232]
[1778151092703,32.83,80819.97,1.6,0.67165,0.00019,20.96642]
[1778151093231,32.83,80824.82,1.6,0.67257,0.00019,20.94396]
[1778151094238,32.83,80829.29,1.6,0.67341,0.00019,20.92318]
[1778151096050,32.84,80835.7,1.6,0.67462,0.00019,20.89329]
[1778151101287,32.84,80837.25,1.6,0.6749,0.00019,20.88642]
[1778151104979,32.84,80837.81,1.6,0.675,0.00019,20.88395]
[1778151105316,32.84,80841.44,1.6,0.67567,0.00019,20.86699]
[1778151106323,32.84,80846.32,1.6,0.67659,0.00019,20.84393]
[1778151107704,32.84,80846.32,1.6,0.67659,0.00019,20.84393]
[1778151107802,32.84,80851.1,1.6,0.67748,0.00019,20.82139]
[1778151110506,32.85,80849.25,1.6,0.67713,0.00019,20.83036]
[1778151110601,32.85,80849.25,1.6,0.67713,0.00019,20.83036]
[1778151111358,32.85,80842.84,1.6,0.67591,0.00019,20.86108]
[1778151116393,32.85,80842.17,1.6,0.67577,0.00019,20.86478]
[1778151119414,32.85,80838.39,1.6,0.67504,0.00019,20.88292]
[1778151121662,32.85,80838.36,1.6,0.67503,0.00019,20.88315]
[1778151122091,32.85,80838.36,1.6,0.67503,0.00019,20.88315]
[1778151124070,32.86,80840.53,1.6,0.67544,0.00019,20.87307]
[1778151124554,32.86,80839.99,1.6,0.67533,0.00019,20.8758]
[1778151125511,32.86,80840.84,1.6,0.67548,0.00019,20.87187]
[1778151128548,32.86,80845.06,1.6,0.67627,0.00019,20.85219]
[1778151129137,32.86,80845.06,1.6,0.67627,0.00019,20.85219]
[1778151129572,32.86,80847.57,1.6,0.67674,0.00019,20.84038]
[1778151131502,32.86,80843.56,1.6,0.67597,0.00019,20.85975]
[1778151133516,32.87,80838.07,1.6,0.67493,0.00019,20.88585]
[1778151134523,32.87,80833.6,1.6,0.67408,0.00019,20.90692]
[1778151135530,32.87,80830.4,1.6,0.67347,0.00019,20.92195]
[1778151137030,32.87,80827.23,1.6,0.67287,0.00019,20.93678]
[1778151142579,32.87,80826.4,1.6,0.6727,0.00019,20.94106]
[1778151149628,32.87,80826.35,1.6,0.67267,0.00019,20.94172]
[1778151154663,32.88,80827.0,1.6,0.67282,0.00019,20.93425]
[1778151159698,32.88,80824.8,1.6,0.67239,0.00019,20.94469]
[1778151161439,32.88,80824.75,1.6,0.67238,0.00019,20.94496]
[1778151162398,32.88,80824.97,1.6,0.67242,0.00019,20.94396]
[1778151163090,32.88,80824.97,1.6,0.67242,0.00019,20.94396]
[1778151163726,32.88,80821.49,1.6,0.67176,0.00019,20.96016]
[1778151166349,32.88,80820.83,1.6,0.67163,0.00019,20.96329]
[1778151172791,32.88,80822.38,1.6,0.67192,0.00019,20.95628]
[1778151177826,32.88,80822.6,1.6,0.67195,0.00019,20.9556]
[1778151182861,32.89,80822.97,1.6,0.67201,0.00019,20.95426]
[1778151187896,32.89,80821.21,1.6,0.67166,0.00019,20.96279]
[1778151188674,32.89,80821.21,1.6,0.67166,0.00019,20.96279]
[1778151189018,32.89,80821.21,1.6,0.67166,0.00019,20.96279]
[1778151190917,32.89,80827.24,1.6,0.67279,0.00019,20.93503]
[1778151195952,32.89,80829.05,1.6,0.67311,0.00019,20.92711]
[1778151199301,32.9,80827.36,1.6,0.67278,0.00019,20.93527]
[1778151200110,32.9,80827.36,1.6,0.67278,0.00019,20.93527]
[1778151200211,32.9,80823.64,1.6,0.67208,0.00019,20.95263]
[1778151206204,32.9,80824.19,1.6,0.67216,0.00019,20.95047]
[1778151206588,32.9,80823.77,1.6,0.67208,0.00019,20.9525]
[1778151212065,32.91,80825.22,1.6,0.67237,0.00019,20.94167]
[1778151213822,32.91,80825.22,1.6,0.67237,0.00019,20.94167]
[1778151214079,32.91,80821.7,1.6,0.67169,0.00019,20.95814]
[1778151216091,32.91,80819.17,1.6,0.67121,0.00019,20.96989]
[1778151216147,32.91,80819.17,1.6,0.67121,0.00019,20.96989]
[1778151216192,32.91,80820.86,1.6,0.67153,0.00019,20.96215]
[1778151217291,32.91,80819.22,1.6,0.67121,0.00019,20.96979]
[1778151218125,32.91,80818.51,1.6,0.67108,0.00019,20.97312]
[1778151223160,32.91,80817.5,1.6,0.67088,0.00019,20.97805]
[1778151225635,32.91,80815.17,1.6,0.67043,0.00019,20.98886]
[1778151231216,32.92,80820.29,1.6,0.67139,0.00019,20.96561]
[1778151232223,32.92,80825.78,1.6,0.67242,0.00019,20.94027]
[1778151237259,32.92,80827.35,1.6,0.67271,0.00019,20.93341]
[1778151241287,32.92,80831.76,1.6,0.67353,0.00019,20.91322]
[1778151242294,32.92,80840.02,1.6,0.67508,0.00019,20.87457]
[1778151248336,32.93,80838.95,1.6,0.67487,0.00019,20.87989]
[1778151253373,32.93,80835.8,1.6,0.67427,0.00019,20.89483]
[1778151258408,32.93,80835.62,1.6,0.67422,0.00019,20.89602]
[1778151263443,32.93,80835.67,1.6,0.67422,0.00019,20.89613]
[1778151268481,32.93,80833.81,1.6,0.67385,0.00019,20.90517]
[1778151273513,32.94,80834.83,1.6,0.67406,0.00019,20.89612]
[1778151278548,32.94,80835.23,1.6,0.67412,0.00019,20.89458]
[1778151280562,32.94,80838.86,1.6,0.6748,0.00019,20.8777]
[1778151285597,32.94,80841.1,1.6,0.67521,0.00019,20.86759]
[1778151290632,32.95,80837.99,1.6,0.67461,0.00019,20.88271]
[1778151295667,32.95,80837.82,1.6,0.67456,0.00019,20.88388]
[1778151300702,32.96,80836.0,1.6,0.6742,0.00019,20.89278]
[1778151305944,32.96,80833.92,1.6,0.6738,0.00019,20.90269]
[1778151306977,32.96,80833.88,1.6,0.67379,0.00019,20.90299]
[1778151307055,32.96,80840.97,1.6,0.67512,0.00019,20.86984]
[1778151307751,32.96,80837.59,1.6,0.67448,0.00019,20.88579]
[1778151311950,32.96,80837.91,1.6,0.67454,0.00019,20.88452]
[1778151311980,32.96,80834.67,1.6,0.67392,0.00019,20.89975]
[1778151312547,32.96,80834.67,1.6,0.67392,0.00019,20.89975]
[1778151313199,32.96,80834.67,1.6,0.67392,0.00019,20.89975]
[1778151313249,32.96,80828.42,1.6,0.67274,0.00019,20.92891]
[1778151318828,32.96,80830.49,1.6,0.67312,0.00019,20.91951]
[1778151324870,32.97,80830.87,1.6,0.67318,0.00019,20.91803]
[1778151329905,32.97,80827.1,1.6,0.67246,0.00019,20.93575]
[1778151334943,32.97,80827.22,1.6,0.67251,0.00019,20.93077]
[1778151339978,32.97,80828.63,1.6,0.67277,0.00019,20.92442]
[1778151346020,32.97,80828.09,1.6,0.67265,0.00019,20.92718]
[1778151351055,32.97,80828.07,1.6,0.67264,0.00019,20.92748]
[1778151356090,32.98,80828.37,1.6,0.67269,0.00019,20.9263]
[1778151359492,32.98,80829.02,1.6,0.67281,0.00019,20.92342]
[1778151360118,32.98,80832.06,1.6,0.67338,0.00019,20.90934]
[1778151365153,32.98,80833.43,1.6,0.67363,0.00019,20.90325]
[1778151369182,32.98,80830.01,1.6,0.67297,0.00019,20.91937]
[1778151372181,32.98,80829.86,1.6,0.67294,0.00019,20.9201]
[1778151372805,32.98,80827.96,1.6,0.67258,0.00019,20.92898]
[1778151373173,32.98,80827.96,1.6,0.67258,0.00019,20.92898]
[1778151373210,32.98,80840.15,1.6,0.67488,0.00019,20.87217]
[1778151374082,32.98,80840.15,1.6,0.67488,0.00019,20.87217]
[1778151374217,32.98,80845.06,1.6,0.6758,0.00019,20.84916]
[1778151379252,32.99,80844.56,1.6,0.67569,0.00019,20.85195]
[1778151390330,32.99,80844.16,1.6,0.67558,0.00019,20.85479]
[1778151395364,33.0,80844.55,1.6,0.67567,0.00019,20.84877]
[1778151400404,33.0,80846.25,1.6,0.67597,0.00019,20.84121]
[1778151405435,33.01,80847.28,1.6,0.67614,0.00019,20.83681]
[1778151410470,33.01,80849.11,1.6,0.67647,0.00019,20.82866]
[1778151415505,33.01,80847.61,1.6,0.67617,0.00019,20.83622]
[1778151421547,33.02,80847.37,1.6,0.6761,0.00019,20.83789]
[1778151423147,33.02,80847.37,1.6,0.6761,0.00019,20.83789]
[1778151423627,33.02,80846.99,1.6,0.67603,0.00019,20.83986]
[1778151423728,33.02,80841.75,1.6,0.67504,0.00019,20.86449]
[1778151429603,33.02,80840.29,1.6,0.67475,0.00019,20.87167]
[1778151434638,33.02,80841.44,1.6,0.67496,0.00019,20.86657]
[1778151439673,33.03,80844.46,1.6,0.67552,0.00019,20.8527]
[1778151444708,33.03,80846.19,1.6,0.67583,0.00019,20.84491]
[1778151449743,33.03,80845.96,1.6,0.67577,0.00019,20.84635]
[1778151452764,33.03,80842.73,1.6,0.67518,0.00019,20.85712]
[1778151457799,33.04,80841.24,1.6,0.67489,0.00019,20.86443]
[1778151462834,33.04,80838.02,1.6,0.67428,0.00019,20.87971]
[1778151468876,33.04,80837.8,1.6,0.67423,0.00019,20.88097]
[1778151473911,33.04,80837.75,1.6,0.67421,0.00019,20.8814]
[1778151478946,33.04,80837.76,1.6,0.6742,0.00019,20.88156]
[1778151483981,33.05,80837.6,1.6,0.67417,0.00019,20.88251]
[1778151489016,33.05,80837.86,1.6,0.67421,0.00019,20.88151]
[1778151496065,33.05,80840.12,1.6,0.67462,0.00019,20.87129]
[1778151501100,33.05,80840.19,1.6,0.67462,0.00019,20.87122]
[1778151508149,33.05,80840.26,1.6,0.67462,0.00019,20.87125]
[1778151510163,33.06,80836.35,1.6,0.67388,0.00019,20.88958]
[1778151511170,33.06,80833.1,1.6,0.6733,0.00019,20.90011]
[1778151518219,33.06,80831.68,1.6,0.67303,0.00019,20.90684]
[1778151524262,33.06,80832.7,1.6,0.67321,0.00019,20.90225]
[1778151525268,33.06,80836.17,1.6,0.67387,0.00019,20.88616]
[1778151530303,33.06,80835.45,1.6,0.67372,0.00019,20.88968]
[1778151535338,33.06,80837.07,1.6,0.67402,0.00019,20.88226]
[1778151540373,33.06,80836.48,1.6,0.67391,0.00019,20.88513]
[1778151544401,33.06,80832.5,1.6,0.67316,0.00019,20.90368]
[1778151548429,33.06,80835.55,1.6,0.67373,0.00019,20.88955]
[1778151553464,33.06,80836.48,1.6,0.6739,0.00019,20.88531]
[1778151558499,33.06,80838.94,1.6,0.67436,0.00019,20.87397]
[1778151563534,33.07,80839.75,1.6,0.67451,0.00019,20.87032]
[1778151568569,33.07,80837.41,1.6,0.67406,0.00019,20.88136]
[1778151569576,33.07,80844.81,1.6,0.67545,0.00019,20.84678]
[1778151572599,33.07,80847.94,1.6,0.67606,0.00019,20.82761]
[1778151577632,33.07,80849.62,1.6,0.67636,0.00019,20.82002]
[1778151582667,33.07,80849.22,1.6,0.67628,0.00019,20.82224]
[1778151587705,33.08,80848.86,1.6,0.6762,0.00019,20.82426]
[1778151592740,33.08,80848.89,1.6,0.67619,0.00019,20.82445]
[1778151595761,33.08,80845.71,1.6,0.67559,0.00019,20.83958]
[1778151600189,33.08,80842.94,1.6,0.67506,0.00019,20.85272]
[1778151600344,33.08,80842.94,1.6,0.67506,0.00019,20.85272]
[1778151600402,33.08,80842.32,1.6,0.67494,0.00019,20.85571]
[1778151600796,33.08,80851.29,1.6,0.67662,0.00019,20.81357]
[1778151601803,33.08,80856.99,1.6,0.67769,0.00019,20.78664]
[1778151603821,33.08,80857.36,1.6,0.67776,0.00019,20.78487]
[1778151605497,33.08,80857.36,1.6,0.67776,0.00019,20.78487]
[1778151605542,33.08,80859.38,1.6,0.67814,0.00019,20.77528]
[1778151605835,33.08,80854.09,1.6,0.67715,0.00019,20.80037]
[1778151607851,33.08,80851.04,1.6,0.67658,0.00019,20.81477]
[1778151611834,33.08,80851.49,1.6,0.67666,0.00019,20.81267]
[1778151611885,33.08,80853.49,1.6,0.67703,0.00019,20.8032]
[1778151612709,33.08,80853.49,1.6,0.67703,0.00019,20.8032]
[1778151612891,33.08,80857.45,1.6,0.67778,0.00019,20.78442]
[1778151613898,33.08,80853.27,1.6,0.67699,0.00019,20.80421]
[1778151618935,33.08,80853.77,1.6,0.67708,0.00019,20.80195]
[1778151623969,33.08,80852.73,1.6,0.67689,0.00019,20.80682]
[1778151629004,33.08,80852.16,1.6,0.67679,0.00019,20.80944]
[1778151631018,33.08,80849.05,1.6,0.67623,0.00019,20.81946]
[1778151634417,33.08,80849.11,1.6,0.67625,0.00019,20.81912]
[1778151634519,33.08,80849.14,1.6,0.67625,0.00019,20.81896]
[1778151635047,33.08,80855.73,1.6,0.67749,0.00019,20.78785]
[1778151638068,33.08,80859.78,1.6,0.67824,0.00019,20.76863]
[1778151643103,33.08,80858.38,1.6,0.67798,0.00019,20.77544]
[1778151649145,33.08,80859.71,1.6,0.67823,0.00019,20.76913]
[1778151654180,33.08,80859.6,1.6,0.67821,0.00019,20.76963]
[1778151656233,33.08,80859.56,1.6,0.6782,0.00019,20.76982]
[1778151656550,33.08,80859.56,1.6,0.6782,0.00019,20.76981]
[1778151658212,33.08,80855.12,1.6,0.67737,0.00019,20.79086]
[1778151659229,33.08,80855.12,1.6,0.67737,0.00019,20.79086]
[1778151665261,33.08,80855.55,1.6,0.67745,0.00019,20.78869]
[1778151667202,33.08,80855.55,1.6,0.67745,0.00019,20.78869]
[1778151668326,33.08,80855.66,1.6,0.67748,0.00019,20.78814]
[1778151669273,33.08,80855.78,1.6,0.6775,0.00019,20.78756]
[1778151671290,33.08,80855.99,1.6,0.67754,0.00019,20.78654]
[1778151671637,33.08,80855.99,1.6,0.67754,0.00019,20.78654]
[1778151672971,33.08,80854.14,1.6,0.67719,0.00019,20.79527]
[1778151678353,33.08,80851.8,1.6,0.67676,0.00019,20.80623]
[1778151683388,33.08,80842.97,1.6,0.67511,0.00019,20.84764]
[1778151683928,33.08,80842.97,1.6,0.67511,0.00019,20.84764]
[1778151684016,33.08,80842.97,1.6,0.67511,0.00019,20.84764]
[1778151684928,33.08,80841.62,1.6,0.67486,0.00019,20.8539]
[1778151684997,33.08,80841.62,1.6,0.67486,0.00019,20.8539]
[1778151687299,33.08,80841.87,1.6,0.6749,0.00019,20.85271]
[1778151688133,33.08,80840.29,1.6,0.67461,0.00019,20.86009]
[1778151688423,33.08,80836.55,1.6,0.6739,0.00019,20.8775]
[1778151693458,33.08,80834.36,1.6,0.67353,0.00019,20.88291]
[1778151694294,33.08,80834.36,1.6,0.67353,0.00019,20.88291]
[1778151694465,33.08,80829.72,1.6,0.67265,0.00019,20.90438]
[1778151696479,33.08,80825.28,1.6,0.67182,0.00019,20.92485]
[1778151697119,33.08,80825.28,1.6,0.67182,0.00019,20.92485]
[1778151697486,33.08,80832.81,1.6,0.67324,0.00019,20.89005]
[1778151698493,33.08,80835.94,1.6,0.67383,0.00019,20.87552]
[1778151703528,33.08,80836.23,1.6,0.67388,0.00019,20.8743]
[1778151708563,33.08,80835.91,1.6,0.67381,0.00019,20.87589]
[1778151713598,33.08,80835.13,1.6,0.67366,0.00019,20.87961]
[1778151718633,33.08,80834.66,1.6,0.67357,0.00019,20.8819]
[1778151723668,33.08,80835.19,1.6,0.67366,0.00019,20.87957]
[1778151724675,33.08,80838.33,1.6,0.67425,0.00019,20.86498]
[1778151726689,33.08,80842.55,1.6,0.67505,0.00019,20.84528]
[1778151731724,33.08,80844.16,1.6,0.67535,0.00019,20.83781]
[1778151738773,33.08,80846.25,1.6,0.67573,0.00019,20.82817]
[1778151744552,33.08,80847.98,1.6,0.67605,0.00019,20.82006]
[1778151744892,33.08,80847.8,1.6,0.67602,0.00019,20.82088]
[1778151745549,33.08,80847.8,1.6,0.67602,0.00019,20.82088]
[1778151745822,33.08,80850.81,1.6,0.67659,0.00019,20.8067]
[1778151747874,33.08,80849.48,1.6,0.67634,0.00019,20.81297]
[1778151747944,33.08,80844.42,1.6,0.67539,0.00019,20.83674]
[1778151749053,33.08,80844.42,1.6,0.67539,0.00019,20.83674]
[1778151749677,33.08,80844.42,1.6,0.67539,0.00019,20.83674]
[1778151749704,33.08,80836.85,1.6,0.67397,0.00019,20.87211]
[1778151751865,33.08,80840.8,1.6,0.67474,0.00019,20.84906]
[1778151755854,33.08,80842.76,1.6,0.67511,0.00019,20.83989]
[1778151756268,33.08,80842.76,1.6,0.67511,0.00019,20.83989]
[1778151756352,33.08,80843.24,1.6,0.6752,0.00019,20.83758]
[1778151756899,33.08,80850.82,1.6,0.67662,0.00019,20.80195]
[1778151758978,33.08,80850.17,1.6,0.6765,0.00019,20.80499]
[1778151759044,33.08,80850.02,1.6,0.67647,0.00019,20.80567]
[1778151763510,33.08,80849.33,1.6,0.67635,0.00019,20.80885]
[1778151763716,33.08,80849.71,1.6,0.67642,0.00019,20.807]
[1778151764668,33.08,80849.71,1.6,0.67642,0.00019,20.807]
[1778151764734,33.08,80857.96,1.6,0.67797,0.00019,20.76784]
[1778151765579,33.08,80857.96,1.6,0.67797,0.00019,20.76784]
[1778151765748,33.08,80857.96,1.6,0.67797,0.00019,20.76784]
[1778151765770,33.08,80865.94,1.6,0.67947,0.00019,20.72965]
[1778151766690,33.08,80865.94,1.6,0.67947,0.00019,20.72965]
[1778151766730,33.08,80873.51,1.6,0.68088,0.00019,20.69317]
[1778151767401,33.08,80873.51,1.6,0.68088,0.00019,20.69317]
[1778151767443,33.08,80873.51,1.6,0.68088,0.00019,20.69317]
[1778151767504,33.08,80873.51,1.6,0.68088,0.00019,20.69317]
[1778151767791,33.08,80873.51,1.6,0.68088,0.00019,20.69317]
[1778151767521,33.08,80889.22,1.6,0.68381,0.00019,20.61666]
[1778151767893,33.08,80889.22,1.6,0.68381,0.00019,20.61666]
[1778151768009,33.08,80889.22,1.6,0.68381,0.00019,20.61666]
[1778151768217,33.07,80899.07,1.6,0.68565,0.00019,20.56806]
[1778151769259,33.07,80899.07,1.6,0.68565,0.00019,20.56806]
[1778151769641,33.07,80899.07,1.6,0.68565,0.00019,20.56806]
[1778151770163,33.07,80897.42,1.6,0.68535,0.00019,20.57603]
[1778151770513,33.07,80897.42,1.6,0.68535,0.00019,20.57603]
[1778151770605,33.07,80902.65,1.6,0.68632,0.00019,20.55009]
[1778151770997,33.07,80905.82,1.6,0.68691,0.00018,20.53438]
[1778151772006,33.07,80905.82,1.6,0.68691,0.00018,20.53438]
[1778151772006,33.07,80905.82,1.6,0.68691,0.00018,20.53438]
[1778151772505,33.07,80905.82,1.6,0.68691,0.00018,20.53438]
[1778151774134,33.07,80904.33,1.6,0.68664,0.00018,20.5416]
[1778151774586,33.07,80904.33,1.6,0.68664,0.00018,20.5416]
[1778151774669,33.07,80896.59,1.6,0.68521,0.00019,20.57972]
[1778151774952,33.07,80896.59,1.6,0.68521,0.00019,20.57972]
[1778151775476,33.07,80896.59,1.6,0.68521,0.00019,20.57972]
[1778151775491,33.07,80892.48,1.6,0.68445,0.00019,20.59993]
[1778151778468,33.07,80893.56,1.6,0.68465,0.00019,20.59446]
[1778151778650,33.07,80893.56,1.6,0.68465,0.00019,20.59446]
[1778151778814,33.07,80894.56,1.6,0.68484,0.00019,20.58935]
[1778151779979,33.07,80894.86,1.6,0.6849,0.00019,20.58788]
[1778151780063,33.07,80898.77,1.6,0.68563,0.00019,20.56852]
[1778151785098,33.06,80899.99,1.6,0.68587,0.00019,20.5621]
[1778151786531,33.06,80899.99,1.6,0.68587,0.00019,20.5621]
[1778151786632,33.06,80903.56,1.6,0.68653,0.00019,20.54428]
[1778151788451,33.06,80905.81,1.6,0.68695,0.00018,20.53311]
[1778151788658,33.06,80905.81,1.6,0.68695,0.00018,20.53311]
[1778151788718,33.06,80906.44,1.6,0.68707,0.00018,20.52986]
[1778151790233,33.06,80905.33,1.6,0.68687,0.00018,20.53532]
[1778151790697,33.06,80905.33,1.6,0.68687,0.00018,20.53532]
[1778151791533,33.06,80905.68,1.6,0.68693,0.00018,20.53352]
[1778151791627,33.06,80914.41,1.6,0.68855,0.00018,20.48988]
[1778151792262,33.06,80910.93,1.6,0.68791,0.00018,20.5072]
[1778151793154,33.06,80907.9,1.6,0.68735,0.00018,20.5223]
[1778151795534,33.06,80908.22,1.6,0.68741,0.00018,20.52063]
[1778151795550,33.06,80911.83,1.6,0.68809,0.00018,20.50244]
[1778151799196,33.06,80915.11,1.6,0.6887,0.00018,20.48572]
[1778151802217,33.05,80919.36,1.6,0.6895,0.00018,20.46409]
[1778151804836,33.05,80920.86,1.6,0.68978,0.00018,20.45642]
[1778151805005,33.05,80920.62,1.6,0.68974,0.00018,20.45751]
[1778151805147,33.05,80920.62,1.6,0.68974,0.00018,20.45751]
[1778151805631,33.05,80920.62,1.6,0.68974,0.00018,20.45751]
[1778151805719,33.05,80920.62,1.6,0.68974,0.00018,20.45751]
[1778151805750,33.05,80942.45,1.6,0.69375,0.00018,20.34648]
[1778151805974,33.05,80942.45,1.6,0.69375,0.00018,20.34648]
[1778151806267,33.05,80942.45,1.6,0.69375,0.00018,20.34648]
[1778151806367,33.05,80938.89,1.6,0.6931,0.00018,20.36461]
[1778151807252,33.05,80927.27,1.6,0.69097,0.00018,20.42362]
[1778151808976,33.05,80926.26,1.6,0.69079,0.00018,20.42857]
[1778151811412,33.05,80926.4,1.6,0.69082,0.00018,20.42767]
[1778151811458,33.05,80926.4,1.6,0.69082,0.00018,20.42767]
[1778151812287,33.05,80934.43,1.6,0.69234,0.00018,20.38204]
[1778151814301,33.05,80920.26,1.6,0.68973,0.00018,20.4537]
[1778151815816,33.05,80920.26,1.6,0.68973,0.00018,20.4537]
[1778151815822,33.05,80920.26,1.6,0.68973,0.00018,20.4537]
[1778151815461,33.05,80914.8,1.6,0.68873,0.00018,20.48101]
[1778151815869,33.05,80914.8,1.6,0.68873,0.00018,20.48101]
[1778151815956,33.05,80914.8,1.6,0.68873,0.00018,20.48101]
[1778151816060,33.05,80914.8,1.6,0.68873,0.00018,20.48101]
[1778151816060,33.05,80914.8,1.6,0.68873,0.00018,20.48101]
[1778151816234,33.05,80914.8,1.6,0.68873,0.00018,20.48101]
[1778151816621,33.05,80914.8,1.6,0.68873,0.00018,20.48101]
[1778151816771,33.04,80910.86,1.6,0.68801,0.00018,20.50059]
[1778151816960,33.04,80910.86,1.6,0.68801,0.00018,20.50059]
[1778151817063,33.04,80910.86,1.6,0.68801,0.00018,20.50059]
[1778151817063,33.04,80910.86,1.6,0.68801,0.00018,20.50059]
[1778151817549,33.04,80925.33,1.6,0.69068,0.00018,20.4277]
[1778151818007,33.04,80925.33,1.6,0.69068,0.00018,20.4277]
[1778151818701,33.04,80925.33,1.6,0.69068,0.00018,20.4277]
[1778151818781,33.04,80921.88,1.6,0.69005,0.00018,20.44503]
[1778151818957,33.04,80921.88,1.6,0.69005,0.00018,20.44503]
[1778151819336,33.04,80917.5,1.6,0.68925,0.00018,20.46698]
[1778151820201,33.04,80917.5,1.6,0.68925,0.00018,20.46698]
[1778151820343,33.04,80920.59,1.6,0.68982,0.00018,20.45132]
[1778151820955,33.04,80920.59,1.6,0.68982,0.00018,20.45132]
[1778151821350,33.04,80923.81,1.6,0.69042,0.00018,20.43496]
[1778151822357,33.04,80926.87,1.6,0.69098,0.00018,20.41939]
[1778151824371,33.04,80921.59,1.6,0.69002,0.00018,20.4459]
[1778151824956,33.04,80921.59,1.6,0.69002,0.00018,20.4459]
[1778151828079,33.04,80920.84,1.6,0.68989,0.00018,20.44936]
[1778151828387,33.04,80920.84,1.6,0.68989,0.00018,20.44936]
[1778151828599,33.04,80913.97,1.6,0.68863,0.00018,20.48383]
[1778151830582,33.04,80911.36,1.6,0.68815,0.00018,20.49681]
[1778151830714,33.04,80911.36,1.6,0.68815,0.00018,20.49681]
[1778151830798,33.03,80912.75,1.6,0.68841,0.00018,20.48977]
[1778151832722,33.03,80919.59,1.6,0.68967,0.00018,20.45526]
[1778151833403,33.03,80919.59,1.6,0.68967,0.00018,20.45526]
[1778151834442,33.03,80927.65,1.6,0.69117,0.00018,20.41433]
[1778151837646,33.03,80930.28,1.6,0.69165,0.00018,20.40085]
[1778151843505,33.03,80927.72,1.6,0.69121,0.00018,20.41303]
[1778151846527,33.02,80933.26,1.6,0.69224,0.00018,20.38448]
[1778151847534,33.02,80937.12,1.6,0.69296,0.00018,20.36462]
[1778151850556,33.02,80940.15,1.6,0.69353,0.00018,20.34873]
[1778151852569,33.02,80945.13,1.6,0.69445,0.00018,20.32292]
[1778151855590,33.02,80953.56,1.6,0.696,0.00018,20.2791]
[1778151856597,33.02,80956.25,1.6,0.69649,0.00018,20.2651]
[1778151861632,33.01,80957.38,1.6,0.6967,0.00018,20.25909]
[1778151864653,33.01,80954.07,1.6,0.6961,0.00018,20.27619]
[1778151869688,33.01,80953.71,1.6,0.69604,0.00018,20.27787]
[1778151874723,33.01,80951.73,1.6,0.69572,0.00018,20.28322]
[1778151879758,33.01,80951.08,1.6,0.69561,0.00018,20.28637]
[1778151884793,33.01,80951.45,1.6,0.69568,0.00018,20.28427]
[1778151888822,33.01,80955.04,1.6,0.69634,0.00018,20.26551]
[1778151893857,33.01,80958.42,1.6,0.69696,0.00018,20.24785]
[1778151894864,33.01,80964.39,1.6,0.69805,0.00018,20.21669]
[1778151899899,33.0,80964.07,1.6,0.69801,0.00018,20.21785]
[1778151903669,33.0,80963.9,1.6,0.69799,0.00018,20.21845]
[1778151903928,33.0,80964.57,1.6,0.69811,0.00018,20.21484]
[1778151905942,33.0,80969.25,1.6,0.69897,0.00018,20.19012]
[1778151906665,33.0,80969.25,1.6,0.69897,0.00018,20.19012]
[1778151906932,33.0,80969.25,1.6,0.69897,0.00018,20.19012]
[1778151906949,33.0,80972.96,1.6,0.69965,0.00018,20.17053]
[1778151909698,33.0,80974.59,1.6,0.69995,0.00018,20.16188]
[1778151909799,33.0,80980.41,1.6,0.70101,0.00018,20.13091]
[1778151910181,33.0,80980.41,1.6,0.70101,0.00018,20.13091]
[1778151910807,33.0,80987.62,1.6,0.70232,0.00018,20.09243]
[1778151913758,33.0,80986.14,1.6,0.70206,0.00018,20.10025]
[1778151913842,33.0,80988.02,1.6,0.7024,0.00018,20.08999]
[1778151914000,33.0,80995.33,1.6,0.70373,0.00018,20.05091]
[1778151918030,32.99,81000.16,1.6,0.70462,0.00018,20.02441]
[1778151923118,32.99,81000.54,1.6,0.7047,0.00018,20.02187]
[1778151923289,32.99,81005.57,1.6,0.70561,0.00018,19.99463]
[1778151924072,32.99,81008.79,1.6,0.7062,0.00018,19.97704]
[1778151925079,32.99,81001.13,1.6,0.70482,0.00018,20.01825]
[1778151930114,32.98,80997.53,1.6,0.70419,0.00018,20.03697]
[1778151932128,32.98,80992.4,1.6,0.70331,0.00018,20.05952]
[1778151937163,32.98,80991.58,1.6,0.70317,0.00018,20.06345]
[1778151940184,32.98,80988.73,1.6,0.70267,0.00018,20.07839]
[1778151941191,32.98,80998.83,1.6,0.7045,0.00018,20.02415]
[1778151942198,32.98,81003.95,1.6,0.70542,0.00018,19.99643]
[1778151944212,32.97,81007.19,1.6,0.70601,0.00018,19.97867]
[1778151949247,32.97,81009.19,1.6,0.70639,0.00018,19.96736]
[1778151951261,32.97,81015.57,1.6,0.70754,0.00018,19.9325]
[1778151956296,32.97,81014.34,1.6,0.70734,0.00018,19.93865]
[1778151961332,32.96,81013.57,1.6,0.70723,0.00018,19.94192]
[1778151963346,32.96,81010.63,1.6,0.70671,0.00018,19.95752]
[1778151968381,32.95,81010.4,1.6,0.7067,0.00018,19.95776]
[1778151969388,32.95,81014.42,1.6,0.70744,0.00018,19.93548]
[1778151974423,32.95,81015.69,1.6,0.70769,0.00018,19.92788]
[1778151976452,32.95,81016.87,1.6,0.70791,0.00018,19.92133]
[1778151976468,32.95,81030.45,1.6,0.71034,0.00018,19.84684]
[1778151977447,32.95,81031.33,1.6,0.71051,0.00018,19.84171]
[1778151978454,32.94,81025.39,1.6,0.70945,0.00018,19.87431]
[1778151979890,32.94,81025.39,1.6,0.70945,0.00018,19.87431]
[1778151979907,32.94,81020.63,1.6,0.7086,0.00018,19.90028]
[1778151985503,32.94,81022.95,1.6,0.70904,0.00018,19.88681]
[1778151986510,32.94,81026.04,1.6,0.7096,0.00018,19.86971]
[1778151989531,32.94,81029.38,1.6,0.7102,0.00018,19.851]
[1778151990538,32.94,81022.57,1.6,0.70899,0.00018,19.88834]
[1778151991545,32.94,81019.97,1.6,0.70856,0.00018,19.89769]
[1778151996580,32.93,81023.28,1.6,0.70917,0.00018,19.8788]
[1778152001615,32.93,81020.14,1.6,0.70863,0.00018,19.89532]
[1778152005645,32.92,81023.79,1.6,0.70931,0.00018,19.87471]
[1778152010680,32.92,81024.8,1.6,0.70951,0.00018,19.86854]
[1778152015715,32.92,81022.87,1.6,0.70918,0.00018,19.87847]
[1778152018736,32.91,81019.73,1.6,0.70863,0.00018,19.89529]
[1778152022642,32.91,81019.76,1.6,0.70865,0.00018,19.89467]
[1778152022776,32.91,81019.76,1.6,0.70865,0.00018,19.89467]
[1778152022854,32.91,81000.15,1.6,0.70512,0.00018,20.00137]
[1778152023773,32.91,80994.86,1.6,0.70416,0.00018,20.0298]
[1778152028809,32.91,80994.21,1.6,0.70407,0.00018,20.03267]
[1778152031949,32.91,80994.21,1.6,0.70407,0.00018,20.03238]
[1778152031965,32.9,80994.0,1.6,0.70404,0.00018,20.03336]
[1778152034745,32.9,80994.07,1.6,0.70406,0.00018,20.03284]
[1778152034750,32.9,80994.07,1.6,0.70406,0.00018,20.03284]
[1778152034787,32.9,80994.07,1.6,0.70406,0.00018,20.03284]
[1778152034917,32.9,80994.07,1.6,0.70406,0.00018,20.03284]
[1778152034960,32.9,80962.75,1.6,0.69836,0.00018,20.19929]
[1778152035179,32.9,80962.75,1.6,0.69836,0.00018,20.19929]
[1778152035403,32.9,80962.75,1.6,0.69836,0.00018,20.19929]
[1778152035866,32.9,80948.71,1.6,0.69579,0.00018,20.27263]
[1778152036639,32.9,80948.71,1.6,0.69579,0.00018,20.27263]
[1778152036708,32.9,80948.71,1.6,0.69579,0.00018,20.27263]
[1778152036873,32.9,80956.31,1.6,0.69719,0.00018,20.2329]
[1778152037253,32.9,80956.31,1.6,0.69719,0.00018,20.2329]
[1778152037597,32.9,80956.31,1.6,0.69719,0.00018,20.2329]
[1778152037652,32.9,80956.31,1.6,0.69719,0.00018,20.2329]
[1778152037880,32.9,80954.53,1.6,0.69687,0.00018,20.24206]
[1778152038506,32.9,80954.53,1.6,0.69687,0.00018,20.24206]
[1778152038580,32.9,80954.53,1.6,0.69687,0.00018,20.24206]
[1778152038709,32.9,80954.53,1.6,0.69687,0.00018,20.24206]
[1778152038887,32.9,80954.34,1.6,0.69684,0.00018,20.24292]
[1778152043922,32.9,80944.47,1.6,0.69505,0.00018,20.29358]
[1778152046943,32.89,80941.2,1.6,0.69446,0.00018,20.31014]
[1778152051727,32.89,80941.81,1.6,0.69459,0.00018,20.30663]
[1778152051779,32.89,80941.81,1.6,0.69459,0.00018,20.30663]
[1778152051780,32.89,80941.81,1.6,0.69459,0.00018,20.30663]
[1778152051950,32.89,80941.81,1.6,0.69459,0.00018,20.30663]
[1778152056513,32.89,80942.64,1.6,0.69479,0.00018,20.29695]
[1778152056559,32.89,80942.64,1.6,0.69479,0.00018,20.29695]
[1778152056564,32.89,80942.64,1.6,0.69479,0.00018,20.29695]
[1778152056700,32.89,80942.64,1.6,0.69479,0.00018,20.29695]
[1778152062048,32.88,80942.12,1.6,0.69472,0.00018,20.29906]
[1778152064062,32.88,80945.66,1.6,0.69538,0.00018,20.28053]
[1778152064524,32.88,80945.66,1.6,0.69538,0.00018,20.28053]
[1778152064568,32.88,80945.66,1.6,0.69538,0.00018,20.28053]
[1778152064577,32.88,80945.66,1.6,0.69538,0.00018,20.28053]
[1778152064700,32.88,80945.66,1.6,0.69538,0.00018,20.28053]
[1778152065994,32.88,80944.57,1.6,0.69518,0.00018,20.28611]
[1778152066001,32.88,80944.57,1.6,0.69518,0.00018,20.28611]
[1778152066052,32.88,80944.57,1.6,0.69518,0.00018,20.28611]
[1778152066076,32.88,80944.64,1.6,0.69519,0.00018,20.28567]
[1778152067083,32.88,80945.92,1.6,0.69543,0.00018,20.27895]
[1778152068090,32.88,80944.76,1.6,0.69522,0.00018,20.2849]
[1778152068450,32.88,80944.76,1.6,0.69522,0.00018,20.2849]
[1778152068551,32.88,80944.76,1.6,0.69522,0.00018,20.28483]
[1778152073985,32.88,80943.75,1.6,0.69504,0.00018,20.28992]
[1778152074056,32.88,80943.75,1.6,0.69504,0.00018,20.28992]
[1778152074057,32.88,80943.75,1.6,0.69504,0.00018,20.28992]
[1778152074086,32.88,80943.85,1.6,0.69507,0.00018,20.28917]
[1778152074451,32.88,80943.85,1.6,0.69507,0.00018,20.28917]
[1778152074552,32.88,80944.8,1.6,0.69525,0.00018,20.28417]
[1778152080174,32.87,80946.19,1.6,0.69551,0.00018,20.27662]
[1778152081181,32.87,80936.55,1.6,0.69374,0.00018,20.32645]
[1778152083195,32.87,80933.36,1.6,0.69315,0.00018,20.34283]
[1778152088236,32.87,80934.2,1.6,0.69332,0.00018,20.33829]
[1778152091257,32.87,80938.48,1.6,0.69411,0.00018,20.316]
[1778152096292,32.87,80939.53,1.6,0.69432,0.00018,20.31004]
[1778152101327,32.86,80939.01,1.6,0.69425,0.00018,20.31218]
[1778152105355,32.86,80935.12,1.6,0.69355,0.00018,20.33171]
[1778152107369,32.86,80932.05,1.6,0.69299,0.00018,20.34723]
[1778152112404,32.85,80931.11,1.6,0.69288,0.00018,20.34657]
[1778152118446,32.85,80930.8,1.6,0.69285,0.00018,20.34724]
[1778152119453,32.85,80922.86,1.6,0.69139,0.00019,20.38776]
[1778152121467,32.84,80920.03,1.6,0.69087,0.00019,20.40195]
[1778152126502,32.84,80920.58,1.6,0.691,0.00019,20.39841]
[1778152130530,32.83,80924.51,1.6,0.69175,0.00019,20.37766]
[1778152135565,32.83,80926.51,1.6,0.69214,0.00019,20.36684]
[1778152140600,32.83,80925.58,1.6,0.69199,0.00019,20.37107]
[1778152141607,32.83,80929.64,1.6,0.69274,0.00018,20.35013]
[1778152143621,32.82,80942.61,1.6,0.69514,0.00018,20.28288]
[1778152144628,32.82,80945.14,1.6,0.69561,0.00018,20.26972]
[1778152146648,32.82,80948.45,1.6,0.69622,0.00018,20.25233]
[1778152151684,32.82,80950.32,1.6,0.69658,0.00018,20.24223]
[1778152157726,32.82,80951.31,1.6,0.69678,0.00018,20.23654]
[1778152162761,32.81,80948.15,1.6,0.69621,0.00018,20.25254]
[1778152164775,32.81,80942.59,1.6,0.6952,0.00018,20.28127]
[1778152165782,32.81,80939.04,1.6,0.69455,0.00018,20.29956]
[1778152170817,32.81,80938.28,1.6,0.69443,0.00018,20.30271]
[1778152173838,32.8,80943.1,1.6,0.69537,0.00018,20.27251]
[1778152175852,32.8,80945.52,1.6,0.69583,0.00018,20.25964]
[1778152176859,32.8,80948.11,1.6,0.69631,0.00018,20.246]
[1778152181896,32.8,80953.04,1.6,0.69723,0.00018,20.21961]
[1778152182903,32.8,80965.26,1.6,0.69948,0.00018,20.15502]
[1778152183911,32.8,80969.64,1.6,0.70028,0.00018,20.13168]
[1778152185924,32.79,80972.51,1.6,0.70082,0.00018,20.11611]
[1778152186931,32.79,80976.08,1.6,0.70147,0.00018,20.09692]
[1778152187938,32.79,80972.72,1.6,0.70086,0.00018,20.11474]
[1778152191966,32.79,80976.9,1.6,0.70165,0.00018,20.0919]
[1778152197001,32.79,80977.95,1.6,0.70186,0.00018,20.08568]
[1778152198139,32.79,80985.49,1.6,0.70324,0.00018,20.04507]
[1778152202037,32.78,80979.51,1.6,0.70216,0.00018,20.07673]
[1778152203044,32.78,80976.49,1.6,0.70161,0.00018,20.09279]
[1778152208079,32.78,80976.36,1.6,0.70161,0.00018,20.09282]
[1778152213114,32.77,80977.03,1.6,0.70175,0.00018,20.08861]
[1778152216135,32.77,80979.25,1.6,0.70217,0.00018,20.07635]
[1778152221171,32.77,80979.68,1.6,0.70228,0.00018,20.07314]
[1778152226206,32.76,80978.94,1.6,0.70217,0.00018,20.07622]
[1778152231241,32.76,80978.11,1.6,0.70208,0.00018,20.07504]
[1778152237283,32.75,80979.05,1.6,0.70229,0.00018,20.06894]
[1778152242318,32.74,80978.67,1.6,0.70225,0.00018,20.07011]
[1778152244332,32.74,80975.32,1.6,0.70165,0.00018,20.08773]
[1778152245339,32.74,80970.11,1.6,0.7007,0.00018,20.11545]
[1778152250374,32.74,80971.72,1.6,0.70102,0.00018,20.10608]
[1778152252862,32.74,80973.93,1.6,0.70143,0.00018,20.09411]
[1778152253208,32.73,80973.9,1.6,0.70143,0.00018,20.09399]
[1778152253339,32.73,80973.9,1.6,0.70143,0.00018,20.09399]
[1778152253576,32.73,80973.9,1.6,0.70143,0.00018,20.09399]
[1778152253618,32.73,80931.15,1.6,0.69356,0.00019,20.31906]
[1778152254545,32.73,80931.15,1.6,0.69356,0.00019,20.31906]
[1778152254821,32.73,80931.15,1.6,0.69356,0.00019,20.31906]
[1778152255042,32.73,80931.15,1.6,0.69356,0.00019,20.31906]
[1778152255136,32.73,80923.89,1.6,0.69221,0.00019,20.35649]
[1778152256859,32.73,80922.49,1.6,0.69196,0.00019,20.36363]
[1778152262458,32.73,80922.63,1.6,0.692,0.00019,20.36229]
[1778152264508,32.73,80923.18,1.6,0.69211,0.00019,20.35934]
[1778152264607,32.73,80923.18,1.6,0.69211,0.00019,20.35923]
[1778152265479,32.73,80928.3,1.6,0.69307,0.00019,20.33273]
[1778152269710,32.72,80930.35,1.6,0.69346,0.00019,20.32188]
[1778152269762,32.72,80930.35,1.6,0.69346,0.00019,20.32188]
[1778152269763,32.72,80930.35,1.6,0.69346,0.00019,20.32188]
[1778152269950,32.72,80930.35,1.6,0.69346,0.00019,20.32188]
[1778152270227,32.72,80930.35,1.6,0.69346,0.00019,20.32188]
[1778152270246,32.72,80930.36,1.6,0.69346,0.00019,20.32167]
[1778152270452,32.72,80930.36,1.6,0.69346,0.00019,20.32167]
[1778152275550,32.72,80930.07,1.6,0.69342,0.00019,20.32277]
[1778152280585,32.72,80931.0,1.6,0.69361,0.00019,20.31754]
[1778152281969,32.72,80931.0,1.6,0.69361,0.00019,20.31754]
[1778152282022,32.72,80931.0,1.6,0.69361,0.00019,20.31754]
[1778152282204,32.72,80931.0,1.6,0.69361,0.00019,20.31754]
[1778152282236,32.72,80930.42,1.6,0.69351,0.00019,20.32039]
[1778152282361,32.72,80930.42,1.6,0.69351,0.00019,20.32039]
[1778152284956,32.72,80930.0,1.6,0.69343,0.00019,20.32248]
[1778152285011,32.72,80930.01,1.6,0.69344,0.00019,20.32227]
[1778152285403,32.72,80930.01,1.6,0.69344,0.00019,20.32227]
[1778152285451,32.72,80930.01,1.6,0.69344,0.00019,20.32227]
[1778152285738,32.72,80930.01,1.6,0.69344,0.00019,20.32227]
[1778152285949,32.72,80930.01,1.6,0.69344,0.00019,20.32227]
[1778152286050,32.72,80929.91,1.6,0.69342,0.00019,20.3227]
[1778152286414,32.72,80929.91,1.6,0.69342,0.00019,20.3227]
[1778152286448,32.72,80929.91,1.6,0.69342,0.00019,20.3227]
[1778152286758,32.72,80929.91,1.6,0.69342,0.00019,20.3227]
[1778152286949,32.72,80929.91,1.6,0.69342,0.00019,20.3227]
[1778152286976,32.71,80929.93,1.6,0.69343,0.00019,20.32252]
[1778152287426,32.71,80929.93,1.6,0.69343,0.00019,20.32252]
[1778152287448,32.71,80929.93,1.6,0.69343,0.00019,20.32252]
[1778152287634,32.71,80930.07,1.6,0.69346,0.00019,20.32179]
[1778152291816,32.71,80930.44,1.6,0.69353,0.00019,20.31964]
[1778152291868,32.71,80930.97,1.6,0.69367,0.00019,20.31203]
[1778152292669,32.71,80941.48,1.6,0.69561,0.00018,20.25735]
[1778152294867,32.71,80942.63,1.6,0.69583,0.00018,20.2512]
[1778152294953,32.71,80942.63,1.6,0.69583,0.00018,20.2512]
[1778152294995,32.71,80943.78,1.6,0.69605,0.00018,20.24497]
[1778152298711,32.71,80950.28,1.6,0.69726,0.00018,20.21055]
[1778152299718,32.71,80956.66,1.6,0.69844,0.00018,20.17678]
[1778152300835,32.71,80956.66,1.6,0.69844,0.00018,20.17678]
[1778152300837,32.71,80956.66,1.6,0.69844,0.00018,20.17678]
[1778152300851,32.71,80956.66,1.6,0.69844,0.00018,20.17678]
[1778152300953,32.71,80956.66,1.6,0.69844,0.00018,20.17678]
[1778152301053,32.71,80958.01,1.6,0.69869,0.00018,20.16951]
[1778152306088,32.7,80956.37,1.6,0.6984,0.00018,20.17794]
[1778152310802,32.7,80945.64,1.6,0.69643,0.00018,20.23403]
[1778152311809,32.7,80942.26,1.6,0.69581,0.00018,20.25162]
[1778152317851,32.7,80941.85,1.6,0.69577,0.00018,20.25296]
[1778152321160,32.69,80941.52,1.6,0.69571,0.00018,20.25442]
[1778152321204,32.69,80941.52,1.6,0.69571,0.00018,20.25442]
[1778152321212,32.69,80941.52,1.6,0.69571,0.00018,20.25442]
[1778152321344,32.69,80940.31,1.6,0.69549,0.00018,20.26067]
[1778152321449,32.69,80940.31,1.6,0.69549,0.00018,20.26067]
[1778152321879,32.69,80939.87,1.6,0.69541,0.00018,20.26289]
[1778152326914,32.69,80937.22,1.6,0.69494,0.00019,20.27622]
[1778152332300,32.69,80937.32,1.6,0.69497,0.00019,20.27525]
[1778152334970,32.68,80932.96,1.6,0.69418,0.00019,20.29759]
[1778152335977,32.68,80930.03,1.6,0.69364,0.00019,20.31276]
[1778152337991,32.68,80933.93,1.6,0.69436,0.00019,20.2924]
[1778152345040,32.68,80935.32,1.6,0.69463,0.00019,20.28496]
[1778152350076,32.68,80931.1,1.6,0.69385,0.00019,20.30677]
[1778152353097,32.68,80928.49,1.6,0.6934,0.00019,20.31548]
[1778152358132,32.68,80925.12,1.6,0.69278,0.00019,20.33269]
[1778152361153,32.68,80929.03,1.6,0.69351,0.00019,20.31228]
[1778152362160,32.68,80932.88,1.6,0.69423,0.00019,20.29225]
[1778152367195,32.68,80933.51,1.6,0.69435,0.00019,20.28881]
[1778152368202,32.68,80936.29,1.6,0.69487,0.00019,20.2743]
[1778152369209,32.68,80939.82,1.6,0.69552,0.00019,20.25584]
[1778152371223,32.68,80936.9,1.6,0.69498,0.00019,20.27106]
[1778152376259,32.68,80935.04,1.6,0.69464,0.00019,20.28065]
[1778152381293,32.67,80939.12,1.6,0.6954,0.00019,20.25922]
[1778152383307,32.67,80935.58,1.6,0.69475,0.00019,20.27767]
[1778152385321,32.67,80932.74,1.6,0.69422,0.00019,20.29239]
[1778152390357,32.67,80927.37,1.6,0.69323,0.00019,20.32008]
[1778152395391,32.67,80925.68,1.6,0.69293,0.00019,20.32854]
[1778152400426,32.67,80924.38,1.6,0.6927,0.00019,20.33499]
[1778152405461,32.67,80926.31,1.6,0.69306,0.00019,20.32476]
[1778152410496,32.67,80926.01,1.6,0.69302,0.00019,20.32612]
[1778152415531,32.67,80924.68,1.6,0.69281,0.00019,20.3281]
[1778152420566,32.66,80924.71,1.6,0.69282,0.00019,20.32777]
[1778152425601,32.66,80925.34,1.6,0.69294,0.00019,20.32434]
[1778152427615,32.66,80928.35,1.6,0.6935,0.00019,20.3087]
[1778152428622,32.66,80934.67,1.6,0.69468,0.00019,20.27583]
[1778152430636,32.66,80937.82,1.6,0.69526,0.00019,20.25943]
[1778152435671,32.66,80938.14,1.6,0.69531,0.00019,20.2579]
[1778152439699,32.66,80941.16,1.6,0.69588,0.00019,20.24185]
[1778152446748,32.66,80940.52,1.6,0.69577,0.00019,20.24489]
[1778152451783,32.66,80942.57,1.6,0.69615,0.00019,20.23405]
[1778152454804,32.66,80945.13,1.6,0.69663,0.00018,20.22057]
[1778152459839,32.66,80943.84,1.6,0.69639,0.00018,20.22733]
[1778152465881,32.66,80943.49,1.6,0.69633,0.00018,20.22913]
[1778152470917,32.66,80941.8,1.6,0.69602,0.00019,20.23794]
[1778152476958,32.66,80939.7,1.6,0.69567,0.00019,20.24406]
[1778152481993,32.66,80939.44,1.6,0.69562,0.00019,20.24526]
[1778152489042,32.65,80936.97,1.6,0.69518,0.00019,20.2579]
[1778152494077,32.65,80935.27,1.6,0.69487,0.00019,20.26655]
[1778152499112,32.65,80935.41,1.6,0.6949,0.00019,20.26557]
[1778152504147,32.65,80932.41,1.6,0.69435,0.00019,20.28098]
[1778152505154,32.65,80935.5,1.6,0.69493,0.00019,20.2648]
[1778152506161,32.65,80932.07,1.6,0.69429,0.00019,20.2827]
[1778152509182,32.65,80927.96,1.6,0.69353,0.00019,20.30404]
[1778152514218,32.65,80923.2,1.6,0.69265,0.00019,20.32856]
[1778152514599,32.65,80923.2,1.6,0.69265,0.00019,20.32856]
[1778152514952,32.65,80923.2,1.6,0.69265,0.00019,20.32856]
[1778152515099,32.65,80923.2,1.6,0.69265,0.00019,20.32856]
[1778152515226,32.65,80923.21,1.6,0.69265,0.00019,20.32847]
[1778152515600,32.65,80923.21,1.6,0.69265,0.00019,20.32847]
[1778152517103,32.65,80922.7,1.6,0.69256,0.00019,20.33106]
[1778152518246,32.65,80927.16,1.6,0.69339,0.00019,20.30788]
[1778152518952,32.65,80927.16,1.6,0.69339,0.00019,20.30788]
[1778152519254,32.65,80929.12,1.6,0.69376,0.00019,20.29767]
[1778152525296,32.65,80929.28,1.6,0.69379,0.00019,20.29669]
[1778152530331,32.65,80929.97,1.6,0.69392,0.00019,20.29296]
[1778152535366,32.64,80929.61,1.6,0.69389,0.00019,20.28997]
[1778152539394,32.64,80932.33,1.6,0.6944,0.00019,20.27569]
[1778152544429,32.64,80933.91,1.6,0.6947,0.00019,20.26733]
[1778152549464,32.64,80932.75,1.6,0.69449,0.00019,20.27325]
[1778152554499,32.64,80932.84,1.6,0.69451,0.00019,20.27261]
[1778152559534,32.64,80931.87,1.6,0.69434,0.00019,20.27748]
[1778152562555,32.64,80925.61,1.6,0.69318,0.00019,20.30988]
[1778152567593,32.64,80923.63,1.6,0.69282,0.00019,20.31974]
[1778152572629,32.63,80924.06,1.6,0.69292,0.00019,20.31712]
[1778152577663,32.63,80929.03,1.6,0.69386,0.00019,20.29094]
[1778152583705,32.63,80930.47,1.6,0.69413,0.00019,20.28319]
[1778152588740,32.63,80930.33,1.6,0.69411,0.00019,20.28371]
[1778152592768,32.63,80927.68,1.6,0.69366,0.00019,20.29262]
[1778152594782,32.63,80924.93,1.6,0.69315,0.00019,20.30678]
[1778152596796,32.63,80928.01,1.6,0.69373,0.00019,20.29067]
[1778152597803,32.62,80931.3,1.6,0.69434,0.00019,20.2735]
[1778152602838,32.62,80931.04,1.6,0.6943,0.00019,20.27469]
[1778152604852,32.62,80927.89,1.6,0.69372,0.00019,20.29101]
[1778152609887,32.62,80926.44,1.6,0.69345,0.00019,20.2983]
[1778152614922,32.62,80926.64,1.6,0.6935,0.00019,20.29699]
[1778152619957,32.62,80925.97,1.6,0.69338,0.00019,20.3002]
[1778152624992,32.62,80926.2,1.6,0.69344,0.00019,20.29872]
[1778152626093,32.62,80926.2,1.6,0.69344,0.00019,20.29872]
[1778152626152,32.62,80926.2,1.6,0.69344,0.00019,20.29872]
[1778152626598,32.62,80926.2,1.6,0.69344,0.00019,20.29872]
[1778152626650,32.62,80922.69,1.6,0.69279,0.00019,20.31681]
[1778152627096,32.62,80922.69,1.6,0.69279,0.00019,20.31681]
[1778152627195,32.62,80912.52,1.6,0.69089,0.00019,20.36921]
[1778152628015,32.62,80909.68,1.6,0.69036,0.00019,20.38377]
[1778152630028,32.61,80909.39,1.6,0.69031,0.00019,20.38518]
[1778152635063,32.61,80909.23,1.6,0.69028,0.00019,20.38591]
[1778152640251,32.61,80909.15,1.6,0.69027,0.00019,20.3862]
[1778152640872,32.61,80908.21,1.6,0.69009,0.00019,20.39099]
[1778152641105,32.61,80904.47,1.6,0.6894,0.00019,20.41005]
[1778152643918,32.61,80904.47,1.6,0.6894,0.00019,20.40996]
[1778152644390,32.61,80904.47,1.6,0.6894,0.00019,20.40996]
[1778152644415,32.61,80904.47,1.6,0.6894,0.00019,20.40996]
[1778152644659,32.61,80891.16,1.6,0.6869,0.00019,20.47737]
[1778152645287,32.61,80891.16,1.6,0.6869,0.00019,20.47737]
[1778152645424,32.61,80870.29,1.6,0.68297,0.00019,20.58156]
[1778152646341,32.61,80868.71,1.6,0.68267,0.00019,20.58929]
[1778152648154,32.61,80865.18,1.6,0.68201,0.00019,20.60651]
[1778152652310,32.61,80865.6,1.6,0.68213,0.00019,20.59948]
[1778152653571,32.61,80865.6,1.6,0.68213,0.00019,20.59939]
[1778152653627,32.61,80860.74,1.6,0.68121,0.00019,20.62344]
[1778152659231,32.62,80864.33,1.6,0.68185,0.00019,20.60676]
[1778152661073,32.62,80864.02,1.6,0.68179,0.00019,20.60845]
[1778152661247,32.62,80869.88,1.6,0.68289,0.00019,20.57974]
[1778152662253,32.62,80874.86,1.6,0.68383,0.00019,20.555]
[1778152667288,32.62,80874.49,1.6,0.68377,0.00019,20.55659]
[1778152669302,32.62,80877.86,1.6,0.68441,0.00019,20.53975]
[1778152674337,32.61,80879.67,1.6,0.68476,0.00019,20.53055]
[1778152675036,32.61,80879.67,1.6,0.68476,0.00019,20.53055]
[1778152675344,32.61,80885.88,1.6,0.68593,0.00019,20.49945]
[1778152676351,32.61,80889.25,1.6,0.68657,0.00019,20.48246]
[1778152677358,32.61,80899.1,1.6,0.68842,0.00019,20.43265]
[1778152679372,32.61,80902.95,1.6,0.68914,0.00019,20.41302]
[1778152682161,32.61,80902.62,1.6,0.68908,0.00019,20.41464]
[1778152683663,32.61,80902.78,1.6,0.68912,0.00019,20.41377]
[1778152695485,32.61,80901.71,1.6,0.68894,0.00019,20.41847]
[1778152696682,32.61,80901.71,1.6,0.68894,0.00019,20.41847]
[1778152697496,32.61,80903.25,1.6,0.68923,0.00019,20.41056]
[1778152697520,32.61,80909.98,1.6,0.6905,0.00019,20.37611]
[1778152698842,32.61,80911.15,1.6,0.69072,0.00019,20.37008]
[1778152704550,32.6,80909.82,1.6,0.69047,0.00019,20.37668]
[1778152707641,32.6,80911.91,1.6,0.69087,0.00019,20.36587]
[1778152708578,32.6,80924.18,1.6,0.69316,0.00019,20.30242]
[1778152709585,32.6,80927.23,1.6,0.69373,0.00019,20.28649]
[1778152714621,32.6,80926.4,1.6,0.69362,0.00019,20.28578]
[1778152719655,32.6,80926.37,1.6,0.69363,0.00019,20.28551]
[1778152724690,32.59,80926.46,1.6,0.69366,0.00019,20.28461]
[1778152729725,32.59,80927.46,1.6,0.69386,0.00019,20.27899]
[1778152732746,32.59,80924.4,1.6,0.6933,0.00019,20.29464]
[1778152733230,32.59,80924.4,1.6,0.6933,0.00019,20.29464]
[1778152733230,32.59,80924.4,1.6,0.6933,0.00019,20.29464]
[1778152733753,32.59,80914.8,1.6,0.69151,0.00019,20.34426]
[1778152738788,32.59,80915.43,1.6,0.69164,0.00019,20.34061]
[1778152739237,32.59,80915.43,1.6,0.69164,0.00019,20.34061]
[1778152739795,32.59,80917.31,1.6,0.692,0.00019,20.33084]
[1778152741242,32.59,80917.31,1.6,0.692,0.00019,20.33084]
[1778152741794,32.59,80916.43,1.6,0.69184,0.00019,20.33524]
[1778152744745,32.58,80916.19,1.6,0.69179,0.00019,20.3364]
[1778152744830,32.58,80913.84,1.6,0.69136,0.00019,20.34837]
[1778152747253,32.58,80914.11,1.6,0.69141,0.00019,20.34689]
[1778152747709,32.58,80914.11,1.6,0.69141,0.00019,20.34689]
[1778152747711,32.58,80912.87,1.6,0.69119,0.00019,20.35311]
[1778152747851,32.58,80905.13,1.6,0.68974,0.00019,20.3928]
[1778152752886,32.58,80903.29,1.6,0.68941,0.00019,20.4016]
[1778152757921,32.57,80900.17,1.6,0.68885,0.00019,20.41691]
[1778152762956,32.57,80897.7,1.6,0.68841,0.00019,20.42882]
[1778152767991,32.56,80897.35,1.6,0.68837,0.00019,20.42993]
[1778152771012,32.56,80890.92,1.6,0.6872,0.00019,20.45743]
[1778152776019,32.56,80889.98,1.6,0.68704,0.00019,20.46173]
[1778152777083,32.56,80890.62,1.6,0.68717,0.00019,20.45828]
[1778152777296,32.56,80890.62,1.6,0.68717,0.00019,20.45828]
[1778152777487,32.56,80890.62,1.6,0.68717,0.00019,20.45828]
[1778152777500,32.56,80877.8,1.6,0.68475,0.00019,20.5226]
[1778152781189,32.56,80875.68,1.6,0.68436,0.00019,20.53301]
[1778152781519,32.56,80875.68,1.6,0.68436,0.00019,20.53301]
[1778152781568,32.55,80877.41,1.6,0.68469,0.00019,20.52415]
[1778152782100,32.55,80889.34,1.6,0.68695,0.00019,20.46423]
[1778152783107,32.55,80893.99,1.6,0.68783,0.00019,20.4406]
[1778152785121,32.55,80895.88,1.6,0.68818,0.00019,20.43092]
[1778152790156,32.55,80897.62,1.6,0.68852,0.00019,20.42175]
[1778152794184,32.55,80892.76,1.6,0.68762,0.00019,20.44612]
[1778152799219,32.54,80893.22,1.6,0.68772,0.00019,20.44334]
[1778152804254,32.54,80891.88,1.6,0.68749,0.00019,20.44965]
[1778152809289,32.54,80892.48,1.6,0.68762,0.00019,20.44602]
[1778152814326,32.53,80892.49,1.6,0.68764,0.00019,20.44549]
[1778152819361,32.53,80892.41,1.6,0.68764,0.00019,20.44542]
[1778152824396,32.53,80892.32,1.6,0.68764,0.00019,20.44539]
[1778152829431,32.52,80892.71,1.6,0.68773,0.00019,20.44295]
[1778152834466,32.52,80893.61,1.6,0.68795,0.00019,20.43324]
[1778152839504,32.52,80895.39,1.6,0.6883,0.00019,20.42377]
[1778152844539,32.52,80896.67,1.6,0.68855,0.00019,20.41688]
[1778152849574,32.51,80894.45,1.6,0.68815,0.00019,20.42779]
[1778152854609,32.51,80893.84,1.6,0.68805,0.00019,20.43047]
[1778152859644,32.51,80892.16,1.6,0.68775,0.00019,20.43858]
[1778152864679,32.5,80892.88,1.6,0.6879,0.00019,20.43448]
[1778152867701,32.5,80888.64,1.6,0.68711,0.00019,20.45571]
[1778152872736,32.5,80889.32,1.6,0.68725,0.00019,20.45175]
[1778152877771,32.5,80887.93,1.6,0.68701,0.00019,20.45835]
[1778152882806,32.49,80888.27,1.6,0.68708,0.00019,20.45629]
[1778152887841,32.49,80887.9,1.6,0.68703,0.00019,20.45783]
[1778152889678,32.49,80887.93,1.6,0.68703,0.00019,20.45761]
[1778152889738,32.49,80887.93,1.6,0.68703,0.00019,20.45761]
[1778152889780,32.49,80887.93,1.6,0.68703,0.00019,20.45761]
[1778152889856,32.49,80886.0,1.6,0.68667,0.00019,20.4673]
[1778152890156,32.49,80886.0,1.6,0.68667,0.00019,20.4673]
[1778152890862,32.49,80874.09,1.6,0.68442,0.00019,20.52712]
[1778152891716,32.49,80874.09,1.6,0.68442,0.00019,20.52712]
[1778152891888,32.49,80874.87,1.6,0.6846,0.00019,20.51844]
[1778152896918,32.49,80871.16,1.6,0.68391,0.00019,20.53673]
[1778152898932,32.49,80876.77,1.6,0.68497,0.00019,20.50857]
[1778152900946,32.49,80873.01,1.6,0.68426,0.00019,20.52734]
[1778152904974,32.48,80877.36,1.6,0.68509,0.00019,20.50538]
[1778152907995,32.48,80874.13,1.6,0.68448,0.00019,20.5215]
[1778152912543,32.48,80872.98,1.6,0.68427,0.00019,20.52715]
[1778152912548,32.48,80873.05,1.6,0.68429,0.00019,20.52673]
[1778152913031,32.48,80879.64,1.6,0.68553,0.00019,20.4937]
[1778152915100,32.48,80881.09,1.6,0.68581,0.00019,20.4864]
[1778152919013,32.48,80884.1,1.6,0.68638,0.00019,20.47126]
[1778152919073,32.48,80893.4,1.6,0.68813,0.00019,20.42409]
[1778152920080,32.48,80900.06,1.6,0.68939,0.00019,20.39004]
[1778152921087,32.48,80897.02,1.6,0.68882,0.00019,20.40556]
[1778152926122,32.48,80897.35,1.6,0.68889,0.00019,20.40368]
[1778152929475,32.48,80899.51,1.6,0.6893,0.00019,20.39256]
[1778152929729,32.48,80906.8,1.6,0.69067,0.00019,20.35501]
[1778152930742,32.48,80911.15,1.6,0.69149,0.00019,20.33249]
[1778152932164,32.48,80906.84,1.6,0.69069,0.00019,20.35465]
[1778152939213,32.47,80907.27,1.6,0.69079,0.00019,20.35172]
[1778152942645,32.47,80907.59,1.6,0.69086,0.00019,20.34975]
[1778152946262,32.47,80911.21,1.6,0.69156,0.00019,20.33066]
[1778152951669,32.47,80910.84,1.6,0.6915,0.00019,20.33212]
[1778152957518,32.46,80908.28,1.6,0.69107,0.00019,20.34024]
[1778152958010,32.46,80908.28,1.6,0.69107,0.00019,20.34024]
[1778152958510,32.46,80907.71,1.6,0.69097,0.00019,20.34283]
[1778152961015,32.46,80907.69,1.6,0.69097,0.00019,20.34281]
[1778152961367,32.46,80904.01,1.6,0.69029,0.00019,20.36154]
[1778152963019,32.46,80904.01,1.6,0.69029,0.00019,20.36154]
[1778152968738,32.45,80905.56,1.6,0.69061,0.00019,20.35282]
[1778152968916,32.45,80905.61,1.6,0.69062,0.00019,20.35233]
[1778152969727,32.45,80910.23,1.6,0.6915,0.00019,20.32836]
[1778152971707,32.45,80923.9,1.6,0.69407,0.00019,20.25697]
[1778152972445,32.45,80932.78,1.6,0.69573,0.00019,20.21032]
[1778152973721,32.45,80932.78,1.6,0.69573,0.00019,20.21032]
[1778152973858,32.45,80934.64,1.6,0.69608,0.00019,20.2003]
[1778152975466,32.45,80942.41,1.6,0.69753,0.00019,20.15903]
[1778152978948,32.45,80942.45,1.6,0.69754,0.00019,20.15879]
[1778152988558,32.45,80939.76,1.6,0.69705,0.00019,20.17282]
[1778152994600,32.44,80937.86,1.6,0.6967,0.00019,20.18261]
[1778152997264,32.44,80938.58,1.6,0.69684,0.00019,20.17871]
[1778152997621,32.44,80934.18,1.6,0.69602,0.00019,20.20197]
[1778153002657,32.44,80933.24,1.6,0.69585,0.00019,20.20692]
[1778153007691,32.44,80934.18,1.6,0.69603,0.00019,20.20177]
[1778153008698,32.44,80936.92,1.6,0.69654,0.00019,20.18722]
[1778153013733,32.44,80937.82,1.6,0.69675,0.00019,20.17757]
[1778153018769,32.44,80937.28,1.6,0.69665,0.00019,20.18027]
[1778153025819,32.44,80937.43,1.6,0.69669,0.00019,20.17927]
[1778153030950,32.44,80937.24,1.6,0.69665,0.00019,20.1802]
[1778153031051,32.44,80937.24,1.6,0.69666,0.00019,20.18015]
[1778153032867,32.44,80940.92,1.6,0.69734,0.00019,20.16058]
[1778153037902,32.44,80941.87,1.6,0.69752,0.00019,20.1555]
[1778153040939,32.44,80943.46,1.6,0.69782,0.00019,20.14704]
[1778153042937,32.44,80953.84,1.6,0.69975,0.00019,20.09159]
[1778153043944,32.44,80958.44,1.6,0.7006,0.00019,20.06685]
[1778153048979,32.44,80959.9,1.6,0.70087,0.00019,20.05885]
[1778153054007,32.44,80959.78,1.6,0.70085,0.00019,20.05951]
[1778153059049,32.44,80959.41,1.6,0.70078,0.00019,20.06149]
[1778153064084,32.44,80959.22,1.6,0.70075,0.00019,20.06248]
[1778153069119,32.44,80960.12,1.6,0.70092,0.00019,20.05757]
[1778153071134,32.43,80963.19,1.6,0.70152,0.00019,20.03611]
[1778153075161,32.43,80968.4,1.6,0.7025,0.00018,20.00765]
[1778153076683,32.43,80968.4,1.6,0.7025,0.00018,20.00765]
[1778153078229,32.43,80973.48,1.6,0.70344,0.00018,19.97991]
[1778153079189,32.43,80979.14,1.6,0.70448,0.00018,19.94898]
[1778153081230,32.43,80980.39,1.6,0.70471,0.00018,19.94215]
[1778153081276,32.43,80984.02,1.6,0.70538,0.00018,19.92225]
[1778153087245,32.43,80983.62,1.6,0.7053,0.00018,19.92465]
[1778153092281,32.43,80980.38,1.6,0.7047,0.00018,19.94252]
[1778153097316,32.44,80983.19,1.6,0.70522,0.00018,19.92718]
[1778153102138,32.44,80983.88,1.6,0.70534,0.00018,19.92346]
[1778153102663,32.44,80982.91,1.6,0.70516,0.00018,19.92881]
[1778153102764,32.44,80978.6,1.6,0.70437,0.00018,19.95246]
[1778153106379,32.44,80981.75,1.6,0.70495,0.00018,19.9352]
[1778153109400,32.44,80984.73,1.6,0.70549,0.00018,19.91891]
[1778153110407,32.44,80981.67,1.6,0.70493,0.00018,19.93575]
[1778153115442,32.44,80980.68,1.6,0.70474,0.00018,19.94135]
[1778153120477,32.44,80980.27,1.6,0.70466,0.00018,19.94377]
[1778153125512,32.44,80979.32,1.6,0.70448,0.00018,19.94918]
[1778153130547,32.44,80981.2,1.6,0.70482,0.00018,19.93911]
[1778153139612,32.44,80978.36,1.6,0.70431,0.00018,19.95047]
[1778153144647,32.45,80977.01,1.6,0.70405,0.00018,19.95811]
[1778153147787,32.45,80976.83,1.6,0.70402,0.00018,19.95915]
[1778153148682,32.45,80966.34,1.6,0.70207,0.00018,20.01639]
[1778153150162,32.45,80962.66,1.6,0.70139,0.00019,20.0363]
[1778153155731,32.45,80964.33,1.6,0.7017,0.00019,20.02714]
[1778153158752,32.45,80959.56,1.6,0.70082,0.00019,20.0528]
[1778153161773,32.44,80955.75,1.6,0.70012,0.00019,20.07315]
[1778153162780,32.44,80945.12,1.6,0.69815,0.00019,20.13003]
[1778153164794,32.44,80943.11,1.6,0.69777,0.00019,20.14072]
[1778153166952,32.44,80945.56,1.6,0.69823,0.00019,20.1276]
[1778153172852,32.44,80945.97,1.6,0.69833,0.00019,20.12492]
[1778153175873,32.44,80938.3,1.6,0.6969,0.00019,20.16547]
[1778153178958,32.44,80937.39,1.6,0.69674,0.00019,20.17023]
[1778153182398,32.44,80936.67,1.6,0.69661,0.00019,20.17393]
[1778153184950,32.44,80933.82,1.6,0.69608,0.00019,20.18894]
[1778153185051,32.44,80933.0,1.6,0.69592,0.00019,20.19322]
[1778153187957,32.44,80938.07,1.6,0.69688,0.00019,20.16626]
[1778153192992,32.44,80938.08,1.6,0.69691,0.00019,20.16133]
[1778153196015,32.44,80933.83,1.6,0.69612,0.00019,20.18377]
[1778153201050,32.43,80932.81,1.6,0.69594,0.00019,20.18897]
[1778153202057,32.43,80925.15,1.6,0.69451,0.00019,20.22925]
[1778153205078,32.43,80921.62,1.6,0.69385,0.00019,20.24757]
[1778153211120,32.43,80921.57,1.6,0.69386,0.00019,20.2473]
[1778153216155,32.43,80922.08,1.6,0.69397,0.00019,20.24424]
[1778153221190,32.42,80914.88,1.6,0.69263,0.00019,20.28146]
[1778153221510,32.42,80914.88,1.6,0.69263,0.00019,20.28146]
[1778153222197,32.42,80907.7,1.6,0.69128,0.00019,20.31868]
[1778153225341,32.42,80905.57,1.6,0.69088,0.00019,20.32963]
[1778153225394,32.42,80905.37,1.6,0.69085,0.00019,20.33063]
[1778153225841,32.42,80905.37,1.6,0.69085,0.00019,20.33063]
[1778153226225,32.42,80905.65,1.6,0.6909,0.00019,20.32915]
[1778153231260,32.42,80906.26,1.6,0.69102,0.00019,20.32583]
[1778153236295,32.42,80906.74,1.6,0.69112,0.00019,20.32316]
[1778153242337,32.42,80906.72,1.6,0.69112,0.00019,20.32306]
[1778153247873,32.42,80906.31,1.6,0.69105,0.00019,20.32501]
[1778153247877,32.42,80906.31,1.6,0.69105,0.00019,20.32501]
[1778153249387,32.42,80900.59,1.6,0.68998,0.00019,20.35436]
[1778153254422,32.42,80899.72,1.6,0.68986,0.00019,20.35379]
[1778153256893,32.41,80899.7,1.6,0.68986,0.00019,20.35383]
[1778153256928,32.41,80899.7,1.6,0.68986,0.00019,20.35383]
[1778153257313,32.41,80899.77,1.6,0.68987,0.00019,20.35333]
[1778153257443,32.41,80906.36,1.6,0.69112,0.00019,20.31935]
[1778153262068,32.41,80907.64,1.6,0.69136,0.00019,20.31263]
[1778153264070,32.41,80909.64,1.6,0.69174,0.00019,20.3022]
[1778153268578,32.41,80909.64,1.6,0.69174,0.00019,20.30215]
[1778153276392,32.41,80910.7,1.6,0.69195,0.00019,20.29642]
[1778153278237,32.41,80916.9,1.6,0.69312,0.00019,20.26405]
[1778153283627,32.41,80919.3,1.6,0.69357,0.00019,20.25155]
[1778153288664,32.41,80921.58,1.6,0.69399,0.00019,20.23965]
[1778153293702,32.41,80923.4,1.6,0.69433,0.00019,20.23019]
[1778153298133,32.41,80917.94,1.6,0.6933,0.00019,20.2589]
[1778153301622,32.41,80916.51,1.6,0.69304,0.00019,20.26634]
[1778153304132,32.41,80912.35,1.6,0.69225,0.00019,20.28799]
[1778153304452,32.41,80912.35,1.6,0.69225,0.00019,20.28799]
[1778153304504,32.41,80911.6,1.6,0.69211,0.00019,20.29183]
[1778153304799,32.41,80908.97,1.6,0.69162,0.00019,20.30545]
[1778153306793,32.41,80901.45,1.6,0.69021,0.00019,20.3442]
[1778153311828,32.41,80899.13,1.6,0.68981,0.00019,20.35108]
[1778153317870,32.41,80895.48,1.6,0.68913,0.00019,20.36953]
[1778153322905,32.4,80895.35,1.6,0.68913,0.00019,20.36966]
[1778153323912,32.4,80899.0,1.6,0.68982,0.00019,20.35081]
[1778153329954,32.4,80898.73,1.6,0.68979,0.00019,20.35159]
[1778153334989,32.39,80899.17,1.6,0.68989,0.00019,20.34881]
[1778153336996,32.39,80899.11,1.6,0.68989,0.00019,20.34901]
[1778153338999,32.39,80899.94,1.6,0.69005,0.00019,20.34465]
[1778153344056,32.39,80899.24,1.6,0.68992,0.00019,20.34809]
[1778153348016,32.39,80899.34,1.6,0.68994,0.00019,20.3475]
[1778153348511,32.39,80899.34,1.6,0.68994,0.00019,20.3475]
[1778153350097,32.39,80893.01,1.6,0.68875,0.00019,20.37981]
[1778153355134,32.39,80895.19,1.6,0.68917,0.00019,20.36845]
[1778153360169,32.39,80896.55,1.6,0.68943,0.00019,20.36129]
[1778153365204,32.39,80895.06,1.6,0.68916,0.00019,20.36878]
[1778153370240,32.38,80894.99,1.6,0.68915,0.00019,20.36895]
[1778153375275,32.38,80893.84,1.6,0.68897,0.00019,20.36995]
[1778153380310,32.38,80891.46,1.6,0.68853,0.00019,20.38193]
[1778153385345,32.38,80892.05,1.6,0.68865,0.00019,20.37865]
[1778153390380,32.38,80889.33,1.6,0.68814,0.00019,20.39231]
[1778153396422,32.38,80887.53,1.6,0.68781,0.00019,20.40113]
[1778153401457,32.37,80889.37,1.6,0.68817,0.00019,20.39142]
[1778153406492,32.37,80889.4,1.6,0.68819,0.00019,20.39101]
[1778153411527,32.37,80890.93,1.6,0.68849,0.00019,20.38292]
[1778153416562,32.37,80891.1,1.6,0.68853,0.00019,20.38183]
[1778153422604,32.37,80891.13,1.6,0.68854,0.00019,20.38145]
[1778153427639,32.37,80889.84,1.6,0.6883,0.00019,20.38784]
[1778153432674,32.36,80888.59,1.6,0.68811,0.00019,20.38932]
[1778153436702,32.36,80891.54,1.6,0.68867,0.00019,20.37405]
[1778153439723,32.36,80887.88,1.6,0.68798,0.00019,20.39265]
[1778153444758,32.36,80889.01,1.6,0.6882,0.00019,20.38667]
[1778153449793,32.36,80888.22,1.6,0.68806,0.00019,20.3905]
[1778153455835,32.36,80889.67,1.6,0.68834,0.00019,20.38284]
[1778153459863,32.36,80892.83,1.6,0.68895,0.00019,20.36652]
[1778153464900,32.36,80894.98,1.6,0.68936,0.00019,20.3554]
[1778153469935,32.36,80894.78,1.6,0.68932,0.00019,20.35635]
[1778153477999,32.35,80895.23,1.6,0.68941,0.00019,20.35389]
[1778153480180,32.35,80895.21,1.6,0.68941,0.00019,20.35398]
[1778153480281,32.35,80901.54,1.6,0.69061,0.00019,20.32133]
[1778153481023,32.35,80910.06,1.6,0.69222,0.00019,20.27713]
[1778153482214,32.35,80910.06,1.6,0.69222,0.00019,20.27713]
[1778153482292,32.35,80911.36,1.6,0.69246,0.00019,20.27034]
[1778153484044,32.35,80918.23,1.6,0.69376,0.00019,20.23435]
[1778153485517,32.35,80921.52,1.6,0.69438,0.00019,20.21704]
[1778153491093,32.35,80922.62,1.6,0.69462,0.00019,20.2065]
[1778153496129,32.35,80923.43,1.6,0.69477,0.00019,20.20232]
[1778153497462,32.35,80923.43,1.6,0.69477,0.00019,20.20232]
[1778153503181,32.36,80923.86,1.6,0.69484,0.00019,20.20034]
[1778153506263,32.36,80923.78,1.6,0.69482,0.00019,20.20086]
[1778153507298,32.36,80925.87,1.6,0.69521,0.00019,20.1899]
[1778153507399,32.36,80936.14,1.6,0.69714,0.00019,20.13543]
[1778153507949,32.36,80936.14,1.6,0.69714,0.00019,20.13543]
[1778153508216,32.36,80941.04,1.6,0.69805,0.00019,20.10932]
[1778153511237,32.36,80936.0,1.6,0.69711,0.00019,20.13625]
[1778153512244,32.36,80932.11,1.6,0.69638,0.00019,20.15691]
[1778153512955,32.36,80932.11,1.6,0.69638,0.00019,20.15691]
[1778153517281,32.36,80935.39,1.6,0.697,0.00019,20.13942]
[1778153524330,32.36,80934.8,1.6,0.69688,0.00019,20.14262]
[1778153524889,32.36,80934.8,1.6,0.69688,0.00019,20.14262]
[1778153525337,32.36,80928.04,1.6,0.69561,0.00019,20.17847]
[1778153530372,32.36,80926.82,1.6,0.69539,0.00019,20.18482]
[1778153533393,32.36,80930.61,1.6,0.6961,0.00019,20.16472]
[1778153538429,32.36,80931.93,1.6,0.69635,0.00019,20.15778]
[1778153543464,32.36,80933.27,1.6,0.6966,0.00019,20.15075]
[1778153548499,32.36,80932.48,1.6,0.69644,0.00019,20.15505]
[1778153554541,32.36,80932.48,1.6,0.69647,0.00019,20.15045]
[1778153559576,32.36,80933.28,1.6,0.69662,0.00019,20.14633]
[1778153564611,32.36,80932.19,1.6,0.69641,0.00019,20.15225]
[1778153569646,32.36,80930.22,1.6,0.69604,0.00019,20.16279]
[1778153571660,32.36,80933.56,1.6,0.69666,0.00019,20.14512]
[1778153576695,32.36,80933.45,1.6,0.69663,0.00019,20.14588]
[1778153581730,32.36,80932.25,1.6,0.6964,0.00019,20.15241]
[1778153586953,32.36,80934.72,1.6,0.69686,0.00019,20.13942]
[1778153590156,32.36,80937.11,1.6,0.69731,0.00019,20.12683]
[1778153600863,32.37,80940.71,1.6,0.69796,0.00019,20.10821]
[1778153605683,32.37,80947.96,1.6,0.6993,0.00019,20.06969]
[1778153610933,32.37,80945.09,1.6,0.69875,0.00019,20.08547]
[1778153613273,32.37,80939.53,1.6,0.69774,0.00019,20.11061]
[1778153613954,32.37,80934.94,1.6,0.69688,0.00019,20.13504]
[1778153614950,32.37,80934.94,1.6,0.69688,0.00019,20.13504]
[1778153622010,32.37,80936.33,1.6,0.69714,0.00019,20.1278]
[1778153627053,32.38,80935.4,1.6,0.69696,0.00019,20.13286]
[1778153632088,32.38,80936.03,1.6,0.69708,0.00019,20.12962]
[1778153637123,32.38,80935.58,1.6,0.69699,0.00019,20.13212]
[1778153640781,32.38,80935.93,1.6,0.69705,0.00019,20.1303]
[1778153641151,32.38,80941.71,1.6,0.69813,0.00019,20.09954]
[1778153642799,32.38,80946.19,1.6,0.69897,0.00019,20.07559]
[1778153649678,32.38,80945.63,1.6,0.69886,0.00019,20.07867]
[1778153656560,32.38,80947.77,1.6,0.69924,0.00019,20.06765]
[1778153656788,32.38,80958.1,1.6,0.70116,0.00019,20.01214]
[1778153663309,32.39,80957.69,1.6,0.70106,0.00019,20.01518]
[1778153668344,32.39,80958.94,1.6,0.70128,0.00019,20.00882]
[1778153673379,32.39,80958.0,1.6,0.70112,0.00019,20.00967]
[1778153675393,32.39,80954.28,1.6,0.70042,0.00019,20.02995]
[1778153681435,32.4,80954.31,1.6,0.70041,0.00019,20.03029]
[1778153686470,32.4,80955.88,1.6,0.70069,0.00019,20.02223]
[1778153691505,32.4,80955.94,1.6,0.70069,0.00019,20.02232]
[1778153696541,32.4,80955.72,1.6,0.70063,0.00019,20.02391]
[1778153701576,32.41,80954.92,1.6,0.70047,0.00019,20.02861]
[1778153706611,32.41,80956.44,1.6,0.70074,0.00019,20.02081]
[1778153711646,32.41,80956.73,1.6,0.70078,0.00019,20.01963]
[1778153716681,32.41,80957.06,1.6,0.70083,0.00019,20.01823]
[1778153718695,32.41,80960.39,1.6,0.70144,0.00019,20.00039]
[1778153723730,32.42,80963.9,1.6,0.70208,0.00019,19.98177]
[1778153727758,32.42,80956.86,1.6,0.70077,0.00019,20.02013]
[1778153730779,32.42,80954.17,1.6,0.70026,0.00019,20.03483]
[1778153735814,32.42,80952.8,1.6,0.70003,0.00019,20.03771]
[1778153740849,32.42,80952.79,1.6,0.70002,0.00019,20.03802]
[1778153747899,32.42,80950.38,1.6,0.69956,0.00019,20.05127]
[1778153756962,32.43,80952.35,1.6,0.69991,0.00019,20.04107]
[1778153761997,32.43,80951.19,1.6,0.69969,0.00019,20.04751]
[1778153768039,32.43,80951.61,1.6,0.69976,0.00019,20.04548]
[1778153773074,32.43,80951.64,1.6,0.69976,0.00019,20.04551]
[1778153782137,32.43,80951.53,1.6,0.69973,0.00019,20.04644]
[1778153787172,32.43,80951.23,1.6,0.69967,0.00019,20.04823]
[1778153793214,32.44,80951.48,1.6,0.69974,0.00019,20.04234]
[1778153798249,32.44,80951.7,1.6,0.69977,0.00019,20.04133]
[1778153803284,32.44,80951.51,1.6,0.69973,0.00019,20.04254]
[1778153808319,32.44,80951.35,1.6,0.6997,0.00019,20.04359]
[1778153814364,32.44,80951.84,1.6,0.69978,0.00019,20.04116]
[1778153816413,32.44,80950.54,1.6,0.69954,0.00019,20.04817]
[1778153816976,32.44,80944.56,1.6,0.69842,0.00019,20.08019]
[1778153817385,32.44,80936.78,1.6,0.69697,0.00019,20.12158]
[1778153821432,32.44,80931.32,1.6,0.69596,0.00019,20.15033]
[1778153823447,32.44,80927.47,1.6,0.69524,0.00019,20.17044]
[1778153828494,32.44,80927.73,1.6,0.6953,0.00019,20.16877]
[1778153833529,32.43,80927.61,1.6,0.69529,0.00019,20.16891]
[1778153838564,32.43,80926.21,1.6,0.69504,0.00019,20.17598]
[1778153843599,32.43,80924.34,1.6,0.6947,0.00019,20.18548]
[1778153848634,32.43,80924.26,1.6,0.6947,0.00019,20.18554]
[1778153853669,32.42,80926.82,1.6,0.69522,0.00019,20.16697]
[1778153858763,32.42,80926.86,1.6,0.69524,0.00019,20.16643]
[1778153859711,32.42,80929.9,1.6,0.69582,0.00019,20.15021]
[1778153860718,32.42,80933.19,1.6,0.69644,0.00019,20.13273]
[1778153862732,32.42,80936.74,1.6,0.69711,0.00019,20.11379]
[1778153868774,32.42,80936.68,1.6,0.6971,0.00019,20.11384]
[1778153878844,32.42,80936.47,1.6,0.69708,0.00019,20.11453]
[1778153881705,32.41,80936.45,1.6,0.69708,0.00019,20.11456]
[1778153886903,32.41,80939.67,1.6,0.69769,0.00019,20.0972]
[1778153887910,32.41,80948.38,1.6,0.69931,0.00019,20.05063]
[1778153888950,32.41,80948.38,1.6,0.69931,0.00019,20.05063]
[1778153893952,32.41,80945.15,1.6,0.69871,0.00019,20.0679]
[1778153894948,32.41,80945.15,1.6,0.69871,0.00019,20.0679]
[1778153895479,32.41,80944.84,1.6,0.69866,0.00019,20.06954]
[1778153895966,32.41,80949.96,1.6,0.69961,0.00019,20.04209]
[1778153896973,32.41,80954.28,1.6,0.70042,0.00019,20.01883]
[1778153903015,32.41,80954.0,1.6,0.70036,0.00019,20.02048]
[1778153908050,32.41,80952.15,1.6,0.70001,0.00019,20.03055]
[1778153913089,32.41,80951.71,1.6,0.69996,0.00019,20.02828]
[1778153919127,32.42,80952.13,1.6,0.70003,0.00019,20.02617]
[1778153925169,32.42,80952.88,1.6,0.70017,0.00019,20.02231]
[1778153927355,32.42,80952.87,1.6,0.70016,0.00019,20.0224]
[1778153927534,32.42,80952.87,1.6,0.70016,0.00019,20.0224]
[1778153927546,32.42,80952.39,1.6,0.70007,0.00019,20.02501]
[1778153928753,32.42,80955.97,1.6,0.70074,0.00019,20.00574]
[1778153931337,32.42,80957.12,1.6,0.70095,0.00019,19.99956]
[1778153933225,32.42,80953.59,1.6,0.70029,0.00019,20.01866]
[1778153938260,32.42,80951.46,1.6,0.6999,0.00019,20.03012]
[1778153939460,32.42,80951.46,1.6,0.6999,0.00019,20.03012]
[1778153939894,32.42,80948.1,1.6,0.69927,0.00019,20.04816]
[1778153940276,32.42,80945.34,1.6,0.69875,0.00019,20.06294]
[1778153945311,32.42,80945.1,1.6,0.69871,0.00019,20.06424]
[1778153950347,32.42,80952.75,1.6,0.70013,0.00019,20.02322]
[1778153951354,32.42,80955.5,1.6,0.70065,0.00019,20.00835]
[1778153956389,32.42,80957.65,1.6,0.70105,0.00019,19.99668]
[1778153959410,32.42,80960.81,1.6,0.70164,0.00019,19.97948]
[1778153964445,32.42,80960.8,1.6,0.70164,0.00019,19.97938]
[1778153969482,32.41,80962.46,1.6,0.70196,0.00019,19.97022]
[1778153974517,32.41,80965.56,1.6,0.70257,0.00019,19.94847]
[1778153979552,32.41,80965.61,1.6,0.70258,0.00019,19.94809]
[1778153982336,32.41,80965.55,1.6,0.70257,0.00019,19.94837]
[1778153982573,32.41,80971.3,1.6,0.70364,0.00019,19.91702]
[1778153984587,32.41,80974.4,1.6,0.70421,0.00019,19.9001]
[1778153989622,32.41,80975.46,1.6,0.70441,0.00018,19.89441]
[1778153991333,32.41,80975.31,1.6,0.70438,0.00018,19.89525]
[1778153992257,32.41,80974.49,1.6,0.70423,0.00019,19.89976]
[1778153997538,32.41,80974.89,1.6,0.7043,0.00018,19.89761]
[1778154005738,32.41,80974.8,1.6,0.70428,0.00018,19.89807]
[1778154010775,32.41,80975.41,1.6,0.7044,0.00018,19.89471]
[1778154015811,32.41,80975.5,1.6,0.70442,0.00018,19.89414]
[1778154020845,32.41,80976.33,1.6,0.70457,0.00018,19.88941]
[1778154026887,32.41,80977.71,1.6,0.70483,0.00018,19.8817]
[1778154027894,32.41,80980.69,1.6,0.70539,0.00018,19.8653]
[1778154034943,32.41,80980.66,1.6,0.70542,0.00018,19.86059]
[1778154039978,32.41,80980.91,1.6,0.70546,0.00018,19.85919]
[1778154045013,32.41,80980.83,1.6,0.70545,0.00018,19.85963]
[1778154052979,32.41,80980.47,1.6,0.70538,0.00018,19.86162]
[1778154053069,32.41,80976.89,1.6,0.70472,0.00018,19.88131]
[1778154053795,32.41,80976.89,1.6,0.70472,0.00018,19.88131]
[1778154059111,32.41,80983.47,1.6,0.70593,0.00018,19.84528]
[1778154063961,32.41,80985.44,1.6,0.70629,0.00018,19.8345]
[1778154064146,32.41,80985.45,1.6,0.70629,0.00018,19.83456]
[1778154070188,32.41,80984.7,1.6,0.70616,0.00018,19.83846]
[1778154075223,32.41,80983.03,1.6,0.70586,0.00018,19.84752]
[1778154076688,32.41,80982.91,1.6,0.70583,0.00018,19.84816]
[1778154077237,32.41,80980.42,1.6,0.70538,0.00018,19.86184]
[1778154082272,32.41,80979.62,1.6,0.70523,0.00018,19.86618]
[1778154087307,32.41,80979.45,1.6,0.7052,0.00018,19.86703]
[1778154092342,32.41,80979.6,1.6,0.70526,0.00018,19.86132]
[1778154098384,32.41,80980.0,1.6,0.70534,0.00018,19.85907]
[1778154103419,32.41,80982.65,1.6,0.70583,0.00018,19.84451]
[1778154105616,32.41,80983.72,1.6,0.70603,0.00018,19.83864]
[1778154105678,32.41,80983.67,1.6,0.70602,0.00018,19.83894]
[1778154106440,32.41,80988.43,1.6,0.70689,0.00018,19.81268]
[1778154107447,32.41,80992.28,1.6,0.7076,0.00018,19.79134]
[1778154112483,32.41,80992.54,1.6,0.70765,0.00018,19.78996]
[1778154115504,32.41,80984.51,1.6,0.70617,0.00018,19.83438]
[1778154119450,32.41,80982.98,1.6,0.70589,0.00018,19.8427]
[1778154119532,32.41,80982.88,1.6,0.70587,0.00018,19.84321]
[1778154123456,32.41,80982.88,1.6,0.70587,0.00018,19.84321]
[1778154123560,32.41,80982.86,1.6,0.70587,0.00018,19.84316]
[1778154128595,32.41,80983.69,1.6,0.70603,0.00018,19.83841]
[1778154133630,32.41,80983.97,1.6,0.70609,0.00018,19.83669]
[1778154138665,32.4,80983.98,1.6,0.7061,0.00018,19.83641]
[1778154140679,32.4,80980.18,1.6,0.7054,0.00018,19.85725]
[1778154141968,32.4,80980.18,1.6,0.7054,0.00018,19.85725]
[1778154141969,32.4,80979.58,1.6,0.70529,0.00018,19.86043]
[1778154144707,32.4,80984.52,1.6,0.70621,0.00018,19.83321]
[1778154149744,32.4,80983.24,1.6,0.70597,0.00018,19.84019]
[1778154154779,32.4,80982.85,1.6,0.70594,0.00018,19.83733]
[1778154159814,32.4,80982.37,1.6,0.70586,0.00018,19.83977]
[1778154165856,32.4,80981.4,1.6,0.70569,0.00018,19.84485]
[1778154169884,32.4,80984.61,1.6,0.70629,0.00018,19.82699]
[1778154174919,32.4,80984.18,1.6,0.70621,0.00018,19.82924]
[1778154179954,32.4,80983.19,1.6,0.70603,0.00018,19.83458]
[1778154184989,32.4,80983.58,1.6,0.70611,0.00018,19.83231]
[1778154191032,32.39,80983.58,1.6,0.70611,0.00018,19.83216]
[1778154196067,32.39,80983.48,1.6,0.7061,0.00018,19.8326]
[1778154201102,32.39,80983.58,1.6,0.70612,0.00018,19.83194]
[1778154206137,32.39,80983.08,1.6,0.70603,0.00018,19.83459]
[1778154208300,32.39,80983.08,1.6,0.70603,0.00018,19.83459]
[1778154209158,32.39,80977.41,1.6,0.70498,0.00019,19.86581]
[1778154210165,32.39,80973.09,1.6,0.70418,0.00019,19.88959]
[1778154215200,32.4,80973.7,1.6,0.70431,0.00019,19.88184]
[1778154220235,32.4,80973.33,1.6,0.70423,0.00019,19.88423]
[1778154225270,32.4,80973.22,1.6,0.7042,0.00019,19.8852]
[1778154232320,32.4,80973.33,1.6,0.70421,0.00019,19.88498]
[1778154235341,32.4,80976.49,1.6,0.70479,0.00019,19.86778]
[1778154241383,32.4,80978.55,1.6,0.70516,0.00018,19.85677]
[1778154242390,32.4,80981.77,1.6,0.70576,0.00018,19.8391]
[1778154248122,32.41,80981.75,1.6,0.70575,0.00018,19.83943]
[1778154253136,32.41,80984.1,1.6,0.70617,0.00018,19.82669]
[1778154259509,32.41,80984.66,1.6,0.70626,0.00018,19.82399]
[1778154267565,32.41,80983.02,1.6,0.70595,0.00018,19.83322]
[1778154274615,32.41,80981.86,1.6,0.70577,0.00018,19.83486]
[1778154276629,32.41,80979.1,1.6,0.70526,0.00018,19.85003]
[1778154281664,32.41,80978.14,1.6,0.70509,0.00018,19.8552]
[1778154283767,32.41,80981.51,1.6,0.70571,0.00018,19.83662]
[1778154289279,32.41,80979.68,1.6,0.70538,0.00018,19.8467]
[1778154294755,32.41,80978.21,1.6,0.70511,0.00018,19.85463]
[1778154299790,32.41,80977.9,1.6,0.70505,0.00018,19.85621]
[1778154305832,32.41,80977.51,1.6,0.70499,0.00018,19.85819]
[1778154313888,32.41,80977.27,1.6,0.70495,0.00019,19.85926]
[1778154318923,32.4,80977.84,1.6,0.70506,0.00018,19.856]
[1778154323958,32.4,80976.8,1.6,0.70487,0.00019,19.86158]
[1778154332014,32.4,80976.83,1.6,0.70492,0.00019,19.85641]
[1778154337050,32.4,80977.3,1.6,0.70501,0.00019,19.85371]
[1778154342085,32.4,80977.51,1.6,0.70505,0.00019,19.85245]
[1778154347121,32.4,80975.65,1.6,0.70471,0.00019,19.86254]
[1778154352156,32.4,80976.02,1.6,0.70478,0.00019,19.8604]
[1778154357196,32.4,80976.8,1.6,0.70493,0.00019,19.85604]
[1778154364245,32.4,80979.21,1.6,0.70538,0.00018,19.8428]
[1778154369280,32.4,80977.61,1.6,0.70508,0.00019,19.85163]
[1778154374315,32.4,80976.38,1.6,0.70485,0.00019,19.85837]
[1778154379354,32.4,80976.83,1.6,0.70494,0.00019,19.8559]
[1778154385399,32.4,80972.05,1.6,0.70405,0.00019,19.88209]
[1778154386405,32.4,80966.55,1.6,0.70303,0.00019,19.91216]
[1778154391440,32.4,80968.32,1.6,0.70339,0.00019,19.89777]
[1778154397482,32.4,80969.53,1.6,0.70361,0.00019,19.89126]
[1778154402517,32.4,80970.25,1.6,0.70374,0.00019,19.88748]
[1778154407552,32.4,80969.68,1.6,0.70363,0.00019,19.89075]
[1778154413594,32.4,80970.81,1.6,0.70383,0.00019,19.88478]
[1778154419636,32.41,80971.27,1.6,0.70391,0.00019,19.8825]
[1778154424671,32.41,80969.01,1.6,0.70348,0.00019,19.89503]
[1778154429706,32.41,80970.59,1.6,0.70377,0.00019,19.88656]
[1778154434741,32.41,80969.32,1.6,0.70353,0.00019,19.89367]
[1778154439781,32.41,80967.12,1.6,0.70312,0.00019,19.90579]
[1778154444816,32.41,80965.77,1.6,0.70287,0.00019,19.91323]
[1778154447837,32.41,80962.78,1.6,0.70231,0.00019,19.92952]
[1778154449851,32.41,80955.69,1.6,0.70099,0.00019,19.96791]
[1778154455893,32.41,80954.61,1.6,0.70081,0.00019,19.96922]
[1778154461935,32.41,80954.6,1.6,0.7008,0.00019,19.96952]
[1778154466970,32.41,80954.3,1.6,0.70074,0.00019,19.97134]
[1778154472006,32.42,80953.46,1.6,0.70058,0.00019,19.97607]
[1778154477042,32.42,80952.83,1.6,0.70046,0.00019,19.97963]
[1778154483084,32.42,80952.63,1.6,0.70041,0.00019,19.98092]
[1778154486105,32.42,80947.52,1.6,0.69946,0.00019,20.00848]
[1778154491472,32.42,80946.21,1.6,0.69921,0.00019,20.01551]
[1778154495168,32.42,80941.46,1.6,0.69832,0.00019,20.04091]
[1778154500204,32.42,80940.63,1.6,0.69817,0.00019,20.04525]
[1778154503513,32.42,80935.27,1.6,0.69717,0.00019,20.07373]
[1778154504476,32.42,80925.57,1.6,0.69535,0.00019,20.12508]
[1778154505239,32.42,80919.81,1.6,0.69426,0.00019,20.1554]
[1778154506246,32.42,80916.19,1.6,0.69358,0.00019,20.17437]
[1778154508260,32.42,80920.25,1.6,0.69435,0.00019,20.15308]
[1778154509267,32.42,80926.26,1.6,0.69548,0.00019,20.12148]
[1778154515309,32.42,80925.28,1.6,0.69532,0.00019,20.12221]
[1778154518334,32.42,80920.99,1.6,0.6945,0.00019,20.14492]
[1778154519341,32.42,80917.89,1.6,0.69392,0.00019,20.16122]
[1778154524376,32.42,80918.31,1.6,0.694,0.00019,20.15909]
[1778154529411,32.42,80918.8,1.6,0.69409,0.00019,20.15657]
[1778154534446,32.42,80919.0,1.6,0.69412,0.00019,20.15553]
[1778154539481,32.42,80918.7,1.6,0.69407,0.00019,20.15709]
[1778154543510,32.42,80921.52,1.6,0.6946,0.00019,20.14227]
[1778154548544,32.42,80922.53,1.6,0.69479,0.00019,20.13696]
[1778154549551,32.42,80925.85,1.6,0.69541,0.00019,20.11948]
[1778154551565,32.42,80929.38,1.6,0.69607,0.00019,20.10088]
[1778154556600,32.42,80928.87,1.6,0.69597,0.00019,20.10372]
[1778154562642,32.42,80928.33,1.6,0.69587,0.00019,20.10674]
[1778154566671,32.42,80922.91,1.6,0.69485,0.00019,20.13538]
[1778154568684,32.42,80919.3,1.6,0.69417,0.00019,20.15431]
[1778154569741,32.42,80919.3,1.6,0.69417,0.00019,20.15431]
[1778154570698,32.42,80917.72,1.6,0.69387,0.00019,20.16254]
[1778154571453,32.42,80917.72,1.6,0.69387,0.00019,20.16254]
[1778154573745,32.42,80915.67,1.6,0.69352,0.00019,20.16846]
[1778154575455,32.42,80916.36,1.6,0.69365,0.00019,20.16477]
[1778154575733,32.42,80916.51,1.6,0.69368,0.00019,20.16395]
[1778154581755,32.42,80916.1,1.6,0.69361,0.00019,20.16597]
[1778154582127,32.42,80916.1,1.6,0.69361,0.00019,20.16597]
[1778154582179,32.42,80916.1,1.6,0.69361,0.00019,20.16597]
[1778154582723,32.42,80914.85,1.6,0.69338,0.00019,20.17234]
[1778154583553,32.42,80904.63,1.6,0.69146,0.00019,20.22516]
[1778154583789,32.42,80900.68,1.6,0.69072,0.00019,20.24558]
[1778154587876,32.42,80900.59,1.6,0.69069,0.00019,20.24619]
[1778154589748,32.41,80886.63,1.6,0.68807,0.00019,20.3172]
[1778154590225,32.41,80886.63,1.6,0.68807,0.00019,20.3172]
[1778154590268,32.41,80885.57,1.6,0.68789,0.00019,20.32196]
[1778154590851,32.41,80885.57,1.6,0.68789,0.00019,20.32196]
[1778154590990,32.41,80885.57,1.6,0.68789,0.00019,20.32196]
[1778154591613,32.41,80885.15,1.6,0.68783,0.00019,20.32345]
[1778154593776,32.41,80884.79,1.6,0.68776,0.00019,20.32529]
[1778154593835,32.4,80885.13,1.6,0.68785,0.00019,20.32291]
[1778154594480,32.4,80885.13,1.6,0.68785,0.00019,20.32291]
[1778154594581,32.4,80882.37,1.6,0.68733,0.00019,20.33676]
[1778154595120,32.4,80882.37,1.6,0.68733,0.00019,20.33676]
[1778154595172,32.4,80882.37,1.6,0.68733,0.00019,20.33676]
[1778154595523,32.4,80882.37,1.6,0.68733,0.00019,20.33676]
[1778154595555,32.4,80867.97,1.6,0.6846,0.00019,20.40929]
[1778154595855,32.4,80867.97,1.6,0.6846,0.00019,20.40929]
[1778154595875,32.4,80864.8,1.6,0.68399,0.00019,20.42518]
[1778154597762,32.4,80864.8,1.6,0.68399,0.00019,20.42518]
[1778154597889,32.39,80863.66,1.6,0.6838,0.00019,20.43017]
[1778154599224,32.39,80863.66,1.6,0.6838,0.00019,20.43017]
[1778154599334,32.39,80862.34,1.6,0.68357,0.00019,20.43606]
[1778154600517,32.39,80862.34,1.6,0.68357,0.00019,20.43606]
[1778154601422,32.39,80860.47,1.6,0.68322,0.00019,20.44535]
[1778154601485,32.39,80854.88,1.6,0.68214,0.00019,20.47336]
[1778154601957,32.39,80854.88,1.6,0.68214,0.00019,20.47336]
[1778154602729,32.39,80854.88,1.6,0.68214,0.00019,20.47336]
[1778154602247,32.39,80859.25,1.6,0.68297,0.00019,20.45183]
[1778154603433,32.39,80859.25,1.6,0.68297,0.00019,20.45183]
[1778154603441,32.39,80860.96,1.6,0.68329,0.00019,20.44351]
[1778154604938,32.39,80858.0,1.6,0.68271,0.00019,20.45846]
[1778154608011,32.4,80858.78,1.6,0.68285,0.00019,20.45501]
[1778154610490,32.4,80861.45,1.6,0.68334,0.00019,20.44222]
[1778154610543,32.4,80861.04,1.6,0.68324,0.00019,20.44491]
[1778154611987,32.41,80865.67,1.6,0.68412,0.00019,20.42181]
[1778154613250,32.41,80865.67,1.6,0.68412,0.00019,20.42181]
[1778154613551,32.41,80865.67,1.6,0.68412,0.00019,20.42181]
[1778154614001,32.41,80871.27,1.6,0.68519,0.00019,20.3938]
[1778154615577,32.41,80871.27,1.6,0.68519,0.00019,20.3938]
[1778154615629,32.41,80872.51,1.6,0.68542,0.00019,20.38771]
[1778154619941,32.41,80871.45,1.6,0.68521,0.00019,20.3933]
[1778154621065,32.41,80871.67,1.6,0.68525,0.00019,20.39227]
[1778154625443,32.41,80871.53,1.6,0.68521,0.00019,20.39331]
[1778154631129,32.42,80871.18,1.6,0.68515,0.00019,20.39098]
[1778154632105,32.42,80871.18,1.6,0.68515,0.00019,20.39098]
[1778154632138,32.42,80871.12,1.6,0.68513,0.00019,20.39137]
[1778154632978,32.42,80871.12,1.6,0.68513,0.00019,20.39137]
[1778154633145,32.42,80869.43,1.6,0.68481,0.00019,20.39995]
[1778154636502,32.42,80867.32,1.6,0.6844,0.00019,20.41071]
[1778154636520,32.42,80860.96,1.6,0.68317,0.00019,20.44287]
[1778154637173,32.42,80854.39,1.6,0.68191,0.00019,20.4755]
[1778154638180,32.42,80851.23,1.6,0.68129,0.00019,20.49143]
[1778154640194,32.43,80846.53,1.6,0.68037,0.00019,20.51511]
[1778154645229,32.44,80842.18,1.6,0.67949,0.00019,20.53762]
[1778154648739,32.44,80837.92,1.6,0.67864,0.00019,20.55925]
[1778154649760,32.44,80837.92,1.6,0.67864,0.00019,20.55925]
[1778154650081,32.44,80839.11,1.6,0.67886,0.00019,20.55365]
[1778154650506,32.44,80839.11,1.6,0.67886,0.00019,20.55365]
[1778154650698,32.44,80839.11,1.6,0.67886,0.00019,20.55365]
[1778154650777,32.45,80828.08,1.6,0.67673,0.00019,20.60736]
[1778154651312,32.45,80828.08,1.6,0.67673,0.00019,20.60736]
[1778154651382,32.45,80824.44,1.6,0.67602,0.00019,20.62506]
[1778154652280,32.45,80827.98,1.6,0.6767,0.00019,20.60821]
[1778154654030,32.45,80828.51,1.6,0.67679,0.00019,20.60584]
[1778154656259,32.45,80825.04,1.6,0.67611,0.00019,20.6229]
[1778154656447,32.45,80825.04,1.6,0.67611,0.00019,20.6229]
[1778154656668,32.46,80815.8,1.6,0.67432,0.00019,20.66725]
[1778154657419,32.46,80803.61,1.6,0.67195,0.00019,20.72503]
[1778154657980,32.46,80803.61,1.6,0.67195,0.00019,20.72503]
[1778154658342,32.46,80803.61,1.6,0.67195,0.00019,20.72503]
[1778154658545,32.47,80802.27,1.6,0.67164,0.00019,20.73249]
[1778154659147,32.47,80802.27,1.6,0.67164,0.00019,20.73249]
[1778154659330,32.48,80805.53,1.6,0.67223,0.00019,20.71827]
[1778154661590,32.49,80807.47,1.6,0.67256,0.00019,20.71034]
[1778154661693,32.5,80809.65,1.6,0.67293,0.00019,20.70132]
[1778154662571,32.5,80804.82,1.6,0.67199,0.00019,20.72419]
[1778154665760,32.51,80802.8,1.6,0.67152,0.00019,20.73578]
[1778154667611,32.53,80797.64,1.6,0.67045,0.00019,20.76167]
[1778154673432,32.57,80792.47,1.6,0.66925,0.00019,20.79055]
[1778154674439,32.58,80784.82,1.6,0.66773,0.00019,20.82656]
[1778154676453,32.59,80789.91,1.6,0.66867,0.00019,20.80443]
[1778154679933,32.6,80790.44,1.6,0.66874,0.00019,20.80288]
[1778154680481,32.6,80794.07,1.6,0.66944,0.00019,20.78623]
[1778154682441,32.6,80796.25,1.6,0.66986,0.00019,20.7762]
[1778154682495,32.6,80798.71,1.6,0.67033,0.00019,20.76486]
[1778154683502,32.6,80801.95,1.6,0.67096,0.00019,20.74988]
[1778154686529,32.6,80806.64,1.6,0.67185,0.00019,20.72824]
[1778154686950,32.6,80806.64,1.6,0.67185,0.00019,20.72824]
[1778154688851,32.6,80808.53,1.6,0.67222,0.00019,20.71949]
[1778154689550,32.61,80814.52,1.6,0.67336,0.00019,20.69166]
[1778154691564,32.61,80818.08,1.6,0.67406,0.00019,20.67056]
[1778154694413,32.61,80818.08,1.6,0.67406,0.00019,20.67056]
[1778154694614,32.61,80818.08,1.6,0.67406,0.00019,20.67056]
[1778154694666,32.61,80818.08,1.6,0.67406,0.00019,20.67056]
[1778154695594,32.61,80825.24,1.6,0.67541,0.00019,20.63737]
[1778154700629,32.62,80826.93,1.6,0.67569,0.00019,20.63043]
[1778154702130,32.62,80828.16,1.6,0.67592,0.00019,20.62474]
[1778154702155,32.62,80828.16,1.6,0.67592,0.00019,20.62474]
[1778154702675,32.62,80828.16,1.6,0.67592,0.00019,20.62474]
[1778154702713,32.63,80818.28,1.6,0.67401,0.00019,20.67184]
[1778154703263,32.63,80818.28,1.6,0.67401,0.00019,20.67184]
[1778154703650,32.63,80813.18,1.6,0.67302,0.00019,20.69602]
[1778154704274,32.63,80813.18,1.6,0.67302,0.00019,20.69602]
[1778154704657,32.63,80814.74,1.6,0.67332,0.00019,20.68879]
[1778154706703,32.63,80815.34,1.6,0.67343,0.00019,20.68608]
[1778154712713,32.64,80815.21,1.6,0.67336,0.00019,20.68784]
[1778154717748,32.65,80817.3,1.6,0.67373,0.00019,20.67885]
[1778154722027,32.65,80816.58,1.6,0.67357,0.00019,20.68293]
[1778154722086,32.65,80816.58,1.6,0.67357,0.00019,20.68293]
[1778154722783,32.65,80826.5,1.6,0.67547,0.00019,20.63614]
[1778154723790,32.65,80830.52,1.6,0.67623,0.00019,20.61714]
[1778154726813,32.66,80844.9,1.6,0.67896,0.00019,20.54855]
[1778154727820,32.66,80847.05,1.6,0.67937,0.00019,20.53828]
[1778154730842,32.66,80843.25,1.6,0.67863,0.00019,20.55713]
[1778154731849,32.66,80837.14,1.6,0.67745,0.00019,20.58671]
[1778154736884,32.67,80836.29,1.6,0.67727,0.00019,20.59129]
[1778154739880,32.67,80837.15,1.6,0.67743,0.00019,20.58737]
[1778154739910,32.67,80833.92,1.6,0.6768,0.00019,20.60296]
[1778154739951,32.67,80833.92,1.6,0.6768,0.00019,20.60296]
[1778154740914,32.67,80826.81,1.6,0.67544,0.00019,20.63703]
[1778154741956,32.67,80825.79,1.6,0.67524,0.00019,20.64199]
[1778154744549,32.67,80825.83,1.6,0.67524,0.00019,20.6419]
[1778154749962,32.68,80825.28,1.6,0.67511,0.00019,20.64516]
[1778154753916,32.68,80825.24,1.6,0.67509,0.00019,20.64555]
[1778154755647,32.68,80825.13,1.6,0.67509,0.00019,20.64172]
[1778154755748,32.68,80823.55,1.6,0.67478,0.00019,20.6494]
[1778154755955,32.68,80823.55,1.6,0.67478,0.00019,20.6494]
[1778154756003,32.68,80823.55,1.6,0.67478,0.00019,20.6494]
[1778154756019,32.68,80817.79,1.6,0.67367,0.00019,20.6766]
[1778154761055,32.69,80818.72,1.6,0.67384,0.00019,20.67254]
[1778154766919,32.69,80820.49,1.6,0.67417,0.00019,20.66448]
[1778154772131,32.69,80824.88,1.6,0.67499,0.00019,20.64426]
[1778154777166,32.7,80825.6,1.6,0.67511,0.00019,20.64131]
[1778154782201,32.7,80827.35,1.6,0.67543,0.00019,20.63346]
[1778154783749,32.7,80827.35,1.6,0.67543,0.00019,20.63346]
[1778154784215,32.7,80834.34,1.6,0.67676,0.00019,20.60035]
[1778154785232,32.7,80837.81,1.6,0.67742,0.00019,20.58386]
[1778154790261,32.71,80838.54,1.6,0.67753,0.00019,20.58107]
[1778154792285,32.71,80835.37,1.6,0.67691,0.00019,20.59655]
[1778154793282,32.71,80831.66,1.6,0.6762,0.00019,20.61441]
[1778154798317,32.72,80829.89,1.6,0.67584,0.00019,20.62341]
[1778154803352,32.72,80828.01,1.6,0.67546,0.00019,20.63287]
[1778154804876,32.72,80828.01,1.6,0.67546,0.00019,20.63287]
[1778154805366,32.72,80822.62,1.6,0.67442,0.00019,20.65859]
[1778154806666,32.72,80822.62,1.6,0.67442,0.00019,20.65859]
[1778154806714,32.73,80821.28,1.6,0.67415,0.00019,20.66508]
[1778154807016,32.73,80821.28,1.6,0.67415,0.00019,20.66508]
[1778154807951,32.73,80821.28,1.6,0.67415,0.00019,20.66508]
[1778154807520,32.73,80819.73,1.6,0.67385,0.00019,20.67245]
[1778154813422,32.73,80817.95,1.6,0.67352,0.00019,20.67654]
[1778154817366,32.73,80817.99,1.6,0.67353,0.00019,20.67653]
[1778154817450,32.73,80816.48,1.6,0.67323,0.00019,20.68368]
[1778154818457,32.73,80812.75,1.6,0.67251,0.00019,20.7012]
[1778154821838,32.73,80810.44,1.6,0.67206,0.00019,20.71214]
[1778154821839,32.73,80810.15,1.6,0.672,0.00019,20.71361]
[1778154828527,32.74,80809.89,1.6,0.67192,0.00019,20.71568]
[1778154830700,32.74,80809.03,1.6,0.67175,0.00019,20.7198]
[1778154835949,32.75,80811.6,1.6,0.67222,0.00019,20.70835]
[1778154839872,32.75,80811.92,1.6,0.67227,0.00019,20.70718]
[1778154839952,32.75,80811.92,1.6,0.67227,0.00019,20.70718]
[1778154841176,32.75,80812.35,1.6,0.67235,0.00019,20.70529]
[1778154841420,32.75,80812.35,1.6,0.67235,0.00019,20.70529]
[1778154841624,32.75,80820.58,1.6,0.67393,0.00019,20.66676]
[1778154842631,32.75,80823.91,1.6,0.67457,0.00019,20.65114]
[1778154844645,32.75,80828.37,1.6,0.67541,0.00019,20.63021]
[1778154845652,32.75,80838.57,1.6,0.67736,0.00019,20.58171]
[1778154847667,32.76,80843.38,1.6,0.67827,0.00019,20.55892]
[1778154848634,32.76,80843.38,1.6,0.67827,0.00019,20.55892]
[1778154848688,32.76,80843.38,1.6,0.67827,0.00019,20.55892]
[1778154848740,32.76,80848.7,1.6,0.67928,0.00019,20.53343]
[1778154851529,32.76,80848.97,1.6,0.67931,0.00019,20.53251]
[1778154851894,32.76,80848.97,1.6,0.67931,0.00019,20.53251]
[1778154858440,32.77,80850.13,1.6,0.67948,0.00019,20.52825]
[1778154859447,32.77,80852.85,1.6,0.68,0.00019,20.51522]
[1778154865793,32.77,80854.15,1.6,0.68027,0.00019,20.50829]
[1778154870828,32.76,80851.68,1.6,0.6798,0.00019,20.52011]
[1778154873849,32.76,80848.39,1.6,0.67922,0.00019,20.53108]
[1778154878884,32.76,80845.93,1.6,0.67877,0.00019,20.54242]
[1778154883919,32.75,80842.43,1.6,0.67812,0.00019,20.55872]
[1778154887947,32.76,80838.89,1.6,0.67743,0.00019,20.57617]
[1778154893989,32.76,80838.94,1.6,0.67741,0.00019,20.57656]
[1778154897011,32.77,80844.56,1.6,0.67847,0.00019,20.54989]
[1778154898840,32.77,80846.21,1.6,0.67878,0.00019,20.54206]
[1778154899025,32.77,80850.31,1.6,0.67956,0.00019,20.52239]
[1778154900432,32.77,80851.21,1.6,0.67972,0.00019,20.51818]
[1778154908090,32.77,80851.85,1.6,0.67986,0.00019,20.51483]
[1778154912623,32.76,80852.77,1.6,0.68004,0.00019,20.51011]
[1778154912671,32.76,80852.77,1.6,0.68004,0.00019,20.51011]
[1778154912788,32.76,80853.15,1.6,0.68012,0.00019,20.5081]
[1778154913125,32.76,80858.56,1.6,0.68115,0.00019,20.48177]
[1778154914132,32.76,80862.91,1.6,0.68198,0.00019,20.46044]
[1778154918479,32.76,80863.88,1.6,0.68216,0.00019,20.45559]
[1778154919549,32.76,80864.78,1.6,0.68234,0.00019,20.45114]
[1778154919779,32.76,80868.77,1.6,0.68309,0.00019,20.43149]
[1778154923617,32.76,80869.83,1.6,0.68329,0.00019,20.42626]
[1778154923719,32.76,80874.18,1.6,0.68412,0.00019,20.40457]
[1778154924958,32.76,80874.18,1.6,0.68412,0.00019,20.40457]
[1778154926721,32.76,80874.36,1.6,0.68416,0.00019,20.4036]
[1778154926739,32.76,80874.36,1.6,0.68416,0.00019,20.4036]
[1778154926767,32.76,80874.36,1.6,0.68416,0.00019,20.4036]
[1778154926913,32.76,80874.36,1.6,0.68416,0.00019,20.4036]
[1778154927061,32.76,80874.36,1.6,0.68416,0.00019,20.4036]
[1778154927005,32.76,80873.99,1.6,0.6841,0.00019,20.40526]
[1778154927736,32.76,80873.99,1.6,0.6841,0.00019,20.40526]
[1778154927781,32.76,80873.99,1.6,0.6841,0.00019,20.40526]
[1778154927821,32.76,80888.11,1.6,0.68677,0.00019,20.33478]
[1778154928230,32.76,80891.83,1.6,0.68747,0.00019,20.31609]
[1778154933265,32.75,80891.46,1.6,0.68745,0.00019,20.31288]
[1778154938300,32.75,80891.3,1.6,0.68743,0.00019,20.31331]
[1778154943335,32.75,80891.29,1.6,0.68744,0.00019,20.31296]
[1778154947427,32.75,80891.5,1.6,0.68749,0.00019,20.31165]
[1778154947538,32.75,80891.5,1.6,0.68749,0.00019,20.31165]
[1778154948088,32.75,80891.5,1.6,0.68749,0.00019,20.31165]
[1778154948088,32.75,80891.5,1.6,0.68749,0.00019,20.31165]
[1778154948127,32.75,80891.5,1.6,0.68749,0.00019,20.31165]
[1778154947621,32.75,80890.41,1.6,0.68729,0.00019,20.31696]
[1778154948587,32.75,80890.41,1.6,0.68729,0.00019,20.31696]
[1778154951596,32.75,80888.69,1.6,0.68697,0.00019,20.32541]
[1778154951694,32.74,80888.66,1.6,0.68697,0.00019,20.32537]
[1778154954052,32.74,80888.66,1.6,0.68697,0.00019,20.32537]
[1778154954097,32.74,80888.62,1.6,0.68697,0.00019,20.32538]
[1778154954596,32.74,80888.62,1.6,0.68697,0.00019,20.32538]
[1778154954653,32.74,80888.76,1.6,0.687,0.00019,20.32457]
[1778154956730,32.74,80890.66,1.6,0.68736,0.00019,20.31502]
[1778154956805,32.74,80890.66,1.6,0.68736,0.00019,20.31502]
[1778154956831,32.74,80892.1,1.6,0.68764,0.00019,20.30759]
[1778154957650,32.74,80892.1,1.6,0.68764,0.00019,20.30759]
[1778154957699,32.74,80892.1,1.6,0.68764,0.00019,20.30759]
[1778154957789,32.74,80901.83,1.6,0.68948,0.00019,20.25822]
[1778154958700,32.74,80901.83,1.6,0.68948,0.00019,20.25822]
[1778154958733,32.74,80901.83,1.6,0.68948,0.00019,20.25822]
[1778154958802,32.74,80900.86,1.6,0.6893,0.00019,20.26305]
[1778154959734,32.74,80900.86,1.6,0.6893,0.00019,20.26305]
[1778154959835,32.74,80900.74,1.6,0.68928,0.00019,20.26356]
[1778154962236,32.74,80900.8,1.6,0.68929,0.00019,20.26315]
[1778154962702,32.74,80900.8,1.6,0.68929,0.00019,20.26315]
[1778154962738,32.74,80900.8,1.6,0.68929,0.00019,20.26315]
[1778154962740,32.74,80900.6,1.6,0.68926,0.00019,20.26396]
[1778154964242,32.74,80900.84,1.6,0.68931,0.00019,20.26274]
[1778154964371,32.74,80900.84,1.6,0.68931,0.00019,20.26274]
[1778154964483,32.73,80899.64,1.6,0.68909,0.00019,20.26872]
[1778154969518,32.73,80897.47,1.6,0.68869,0.00019,20.27925]
[1778154971532,32.73,80894.26,1.6,0.6881,0.00019,20.29524]
[1778154976567,32.73,80895.65,1.6,0.68838,0.00019,20.28754]
[1778154979588,32.72,80892.56,1.6,0.68782,0.00019,20.30272]
[1778154984623,32.72,80892.82,1.6,0.68788,0.00019,20.30095]
[1778154986517,32.72,80892.73,1.6,0.68787,0.00019,20.30132]
[1778154986553,32.72,80892.73,1.6,0.68787,0.00019,20.30132]
[1778154986936,32.72,80892.73,1.6,0.68787,0.00019,20.30132]
[1778154987141,32.72,80892.73,1.6,0.68787,0.00019,20.30132]
[1778154987022,32.72,80891.22,1.6,0.68759,0.00019,20.30884]
[1778154987402,32.72,80891.22,1.6,0.68759,0.00019,20.30884]
[1778154987943,32.72,80860.02,1.6,0.68168,0.00019,20.46386]
[1778154988965,32.72,80860.02,1.6,0.68168,0.00019,20.46386]
[1778154989058,32.72,80854.67,1.6,0.68067,0.00019,20.48988]
[1778154990138,32.72,80854.67,1.6,0.68067,0.00019,20.48988]
[1778154989680,32.72,80843.95,1.6,0.67862,0.00019,20.54201]
[1778154990688,32.72,80841.19,1.6,0.67809,0.00019,20.55543]
[1778154995722,32.72,80846.37,1.6,0.67908,0.00019,20.52635]
[1778154996729,32.72,80851.43,1.6,0.68004,0.00019,20.50197]
[1778154999750,32.72,80848.45,1.6,0.67947,0.00019,20.51641]
[1778155001764,32.72,80852.58,1.6,0.68027,0.00019,20.49618]
[1778155009821,32.72,80852.69,1.6,0.68031,0.00019,20.49502]
[1778155014856,32.72,80855.06,1.6,0.68078,0.00019,20.48312]
[1778155019891,32.71,80853.07,1.6,0.68041,0.00019,20.49246]
[1778155025933,32.71,80852.76,1.6,0.68037,0.00019,20.49352]
[1778155037010,32.71,80852.87,1.6,0.68037,0.00019,20.49348]
[1778155041038,32.72,80856.06,1.6,0.68096,0.00019,20.47843]
[1778155046075,32.71,80855.96,1.6,0.68095,0.00019,20.47861]
[1778155051110,32.71,80856.7,1.6,0.68114,0.00019,20.47002]
[1778155052967,32.71,80856.24,1.6,0.68105,0.00019,20.47221]
[1778155053124,32.71,80857.18,1.6,0.68123,0.00019,20.46756]
[1778155054131,32.71,80862.99,1.6,0.68234,0.00019,20.43902]
[1778155058159,32.71,80866.0,1.6,0.68291,0.00019,20.42412]
[1778155063195,32.71,80866.48,1.6,0.68301,0.00019,20.42173]
[1778155068230,32.71,80868.37,1.6,0.68336,0.00019,20.41242]
[1778155073265,32.71,80868.13,1.6,0.68331,0.00019,20.41368]
[1778155081321,32.71,80868.05,1.6,0.68329,0.00019,20.41422]
[1778155087179,32.71,80868.87,1.6,0.68345,0.00019,20.41027]
[1778155092399,32.71,80867.96,1.6,0.68327,0.00019,20.41494]
[1778155097434,32.71,80867.59,1.6,0.68319,0.00019,20.41688]
[1778155102469,32.72,80868.75,1.6,0.68341,0.00019,20.41127]
[1778155108511,32.72,80870.52,1.6,0.68374,0.00019,20.40271]
[1778155113546,32.72,80873.21,1.6,0.68427,0.00019,20.38485]
[1778155118581,32.72,80873.67,1.6,0.68436,0.00019,20.38252]
[1778155123616,32.72,80873.89,1.6,0.6844,0.00019,20.38139]
[1778155128651,32.72,80873.91,1.6,0.68441,0.00019,20.38125]
[1778155133686,32.72,80873.88,1.6,0.6844,0.00019,20.38137]
[1778155138722,32.72,80873.66,1.6,0.68436,0.00019,20.38241]
[1778155146777,32.72,80873.45,1.6,0.68433,0.00019,20.38335]
[1778155149698,32.72,80873.45,1.6,0.68433,0.00019,20.38335]
[1778155154833,32.72,80873.54,1.6,0.68435,0.00019,20.38279]
[1778155161882,32.71,80872.94,1.6,0.68424,0.00019,20.38567]
[1778155163595,32.71,80871.58,1.6,0.68398,0.00019,20.39239]
[1778155163896,32.71,80864.4,1.6,0.68262,0.00019,20.42783]
[1778155166917,32.71,80860.97,1.6,0.68197,0.00019,20.44451]
[1778155172960,32.71,80861.18,1.6,0.68206,0.00019,20.4384]
[1778155180009,32.71,80861.46,1.6,0.68213,0.00019,20.43661]
[1778155185044,32.7,80864.03,1.6,0.68263,0.00019,20.4237]
[1778155195278,32.7,80863.48,1.6,0.68253,0.00019,20.42622]
[1778155195358,32.7,80863.75,1.6,0.68259,0.00019,20.42461]
[1778155200285,32.7,80865.05,1.6,0.68284,0.00019,20.41804]
[1778155200369,32.7,80865.07,1.6,0.68285,0.00019,20.4179]
[1778155202163,32.7,80855.36,1.6,0.681,0.00019,20.4655]
[1778155203170,32.7,80849.41,1.6,0.67987,0.00019,20.49444]
[1778155208205,32.71,80846.52,1.6,0.67928,0.00019,20.50936]
[1778155213245,32.71,80846.52,1.6,0.67925,0.00019,20.51022]
[1778155218280,32.72,80845.99,1.6,0.67912,0.00019,20.5136]
[1778155226336,32.73,80849.5,1.6,0.67975,0.00019,20.49779]
[1778155231371,32.73,80850.24,1.6,0.67989,0.00019,20.4902]
[1778155233385,32.74,80842.2,1.6,0.67834,0.00019,20.52937]
[1778155238420,32.74,80840.27,1.6,0.67795,0.00019,20.53922]
[1778155241441,32.74,80850.21,1.6,0.67984,0.00019,20.49157]
[1778155245469,32.75,80852.42,1.6,0.68024,0.00019,20.48134]
[1778155252518,32.75,80855.76,1.6,0.68084,0.00019,20.46599]
[1778155253526,32.75,80859.57,1.6,0.68157,0.00019,20.44728]
[1778155259364,32.75,80860.39,1.6,0.68174,0.00019,20.44291]
[1778155259410,32.75,80863.23,1.6,0.68229,0.00019,20.42883]
[1778155261977,32.75,80864.18,1.6,0.68247,0.00019,20.42409]
[1778155262024,32.75,80872.54,1.6,0.68406,0.00019,20.38276]
[1778155262589,32.75,80866.68,1.6,0.68295,0.00019,20.4117]
[1778155267624,32.75,80867.46,1.6,0.68311,0.00019,20.40761]
[1778155272661,32.74,80867.72,1.6,0.68316,0.00019,20.4061]
[1778155277696,32.74,80867.18,1.6,0.68307,0.00019,20.40853]
[1778155278986,32.74,80867.18,1.6,0.68307,0.00019,20.40853]
[1778155279003,32.74,80867.25,1.6,0.68309,0.00019,20.4081]
[1778155281724,32.74,80870.41,1.6,0.68369,0.00019,20.39243]
[1778155286759,32.74,80871.26,1.6,0.68386,0.00019,20.38808]
[1778155292703,32.74,80871.63,1.6,0.68393,0.00019,20.3862]
[1778155297836,32.74,80869.4,1.6,0.68355,0.00019,20.39224]
[1778155301781,32.74,80868.89,1.6,0.68345,0.00019,20.39466]
[1778155302050,32.74,80868.35,1.6,0.68335,0.00019,20.39725]
[1778155303437,32.74,80868.35,1.6,0.68335,0.00019,20.39725]
[1778155303464,32.74,80868.33,1.6,0.68335,0.00019,20.39731]
[1778155307909,32.74,80871.21,1.6,0.6839,0.00019,20.38293]
[1778155310543,32.73,80871.19,1.6,0.6839,0.00019,20.38298]
[1778155311050,32.73,80871.19,1.6,0.6839,0.00019,20.38298]
[1778155311059,32.73,80876.63,1.6,0.68493,0.00019,20.35588]
[1778155311555,32.73,80876.63,1.6,0.68493,0.00019,20.35588]
[1778155311555,32.73,80876.63,1.6,0.68493,0.00019,20.35588]
[1778155312054,32.73,80876.63,1.6,0.68493,0.00019,20.35588]
[1778155312140,32.73,80879.94,1.6,0.68556,0.00019,20.33933]
[1778155312555,32.73,80879.94,1.6,0.68556,0.00019,20.33933]
[1778155312944,32.73,80877.83,1.6,0.68516,0.00019,20.34985]
[1778155314570,32.73,80875.44,1.6,0.68471,0.00019,20.36175]
[1778155314958,32.73,80871.24,1.6,0.68391,0.00019,20.38258]
[1778155315965,32.73,80866.46,1.6,0.68301,0.00019,20.40616]
[1778155319158,32.73,80866.26,1.6,0.68297,0.00019,20.40705]
[1778155319993,32.73,80860.61,1.6,0.6819,0.00019,20.43472]
[1778155322007,32.73,80855.22,1.6,0.68088,0.00019,20.46094]
[1778155327042,32.73,80853.39,1.6,0.68051,0.00019,20.4704]
[1778155328890,32.73,80853.39,1.6,0.68051,0.00019,20.4704]
[1778155329056,32.74,80861.06,1.6,0.68197,0.00019,20.43309]
[1778155330063,32.74,80864.81,1.6,0.68269,0.00019,20.41451]
[1778155333085,32.73,80870.39,1.6,0.68375,0.00019,20.38685]
[1778155338124,32.73,80874.05,1.6,0.68445,0.00019,20.36865]
[1778155340088,32.73,80873.96,1.6,0.68443,0.00019,20.36909]
[1778155340138,32.73,80876.63,1.6,0.68494,0.00019,20.35576]
[1778155341595,32.73,80877.4,1.6,0.68509,0.00019,20.35188]
[1778155342091,32.73,80877.4,1.6,0.68509,0.00019,20.35188]
[1778155342888,32.73,80877.65,1.6,0.68514,0.00019,20.35059]
[1778155344713,32.73,80877.68,1.6,0.68514,0.00019,20.35035]
[1778155345592,32.73,80877.81,1.6,0.68517,0.00019,20.34966]
[1778155345592,32.73,80877.81,1.6,0.68517,0.00019,20.34966]
[1778155345644,32.73,80877.81,1.6,0.68517,0.00019,20.34966]
[1778155346180,32.73,80877.53,1.6,0.68512,0.00019,20.35101]
[1778155346704,32.73,80877.53,1.6,0.68512,0.00019,20.35101]
[1778155348597,32.73,80877.01,1.6,0.68502,0.00019,20.35352]
[1778155348648,32.73,80877.01,1.6,0.68502,0.00019,20.35352]
[1778155349434,32.73,80877.01,1.6,0.68502,0.00019,20.35352]
[1778155349536,32.73,80877.96,1.6,0.68521,0.00019,20.34874]
[1778155352100,32.73,80878.2,1.6,0.68528,0.00019,20.34275]
[1778155352206,32.73,80878.2,1.6,0.68528,0.00019,20.34275]
[1778155352222,32.73,80878.02,1.6,0.68525,0.00019,20.3436]
[1778155357022,32.73,80878.07,1.6,0.68527,0.00019,20.3432]
[1778155357112,32.73,80878.07,1.6,0.68527,0.00019,20.3432]
[1778155357257,32.73,80883.39,1.6,0.68628,0.00019,20.31658]
[1778155359271,32.73,80887.0,1.6,0.68696,0.00019,20.29833]
[1778155362292,32.73,80898.89,1.6,0.68921,0.00019,20.23813]
[1778155363299,32.72,80902.31,1.6,0.68986,0.00019,20.22062]
[1778155366320,32.72,80905.94,1.6,0.69055,0.00019,20.2018]
[1778155371355,32.72,80905.72,1.6,0.69053,0.00019,20.20246]
[1778155376391,32.72,80907.97,1.6,0.69097,0.00019,20.1905]
[1778155381426,32.71,80908.63,1.6,0.69111,0.00019,20.1867]
[1778155386461,32.71,80905.11,1.6,0.69046,0.00019,20.20433]
[1778155386757,32.71,80905.11,1.6,0.69046,0.00019,20.20433]
[1778155387468,32.71,80905.41,1.6,0.69052,0.00019,20.20275]
[1778155388299,32.71,80905.41,1.6,0.69052,0.00019,20.20275]
[1778155395525,32.71,80907.39,1.6,0.6909,0.00019,20.19221]
[1778155397089,32.71,80909.09,1.6,0.69122,0.00019,20.18344]
[1778155397539,32.71,80916.36,1.6,0.69259,0.00019,20.14601]
[1778155398546,32.71,80922.94,1.6,0.69383,0.00019,20.11183]
[1778155402986,32.7,80925.08,1.6,0.69424,0.00019,20.10034]
[1778155403119,32.7,80925.08,1.6,0.69424,0.00019,20.10034]
[1778155403581,32.7,80941.76,1.6,0.69736,0.00019,20.01295]
[1778155404080,32.7,80941.76,1.6,0.69736,0.00019,20.01295]
[1778155404201,32.7,80941.76,1.6,0.69736,0.00019,20.01295]
[1778155404480,32.7,80941.76,1.6,0.69736,0.00019,20.01295]
[1778155404588,32.7,80942.46,1.6,0.69749,0.00019,20.00918]
[1778155406404,32.7,80941.92,1.6,0.69739,0.00019,20.01196]
[1778155408616,32.7,80956.94,1.6,0.70019,0.00019,19.93206]
[1778155410235,32.7,80958.88,1.6,0.70055,0.00019,19.9216]
[1778155410630,32.7,80965.99,1.6,0.70187,0.00018,19.88351]
[1778155412508,32.7,80965.99,1.6,0.70187,0.00018,19.88351]
[1778155412561,32.7,80965.99,1.6,0.70187,0.00018,19.88351]
[1778155412542,32.7,80966.88,1.6,0.70207,0.00018,19.87392]
[1778155412702,32.7,80966.88,1.6,0.70207,0.00018,19.87392]
[1778155412766,32.7,80969.15,1.6,0.70249,0.00018,19.8617]
[1778155414658,32.7,80972.1,1.6,0.70303,0.00018,19.84573]
[1778155419159,32.7,80977.22,1.6,0.704,0.00018,19.81752]
[1778155424728,32.69,80978.38,1.6,0.70423,0.00018,19.8107]
[1778155427749,32.69,80972.23,1.6,0.7031,0.00018,19.84367]
[1778155429763,32.69,80964.22,1.6,0.70163,0.00019,19.88664]
[1778155430770,32.69,80961.53,1.6,0.70113,0.00019,19.90096]
[1778155435806,32.69,80961.11,1.6,0.70107,0.00019,19.90291]
[1778155438827,32.69,80963.46,1.6,0.70151,0.00019,19.89016]
[1778155444420,32.69,80962.62,1.6,0.70135,0.00019,19.89453]
[1778155446883,32.68,80959.23,1.6,0.70073,0.00019,19.91251]
[1778155447890,32.68,80952.27,1.6,0.69944,0.00019,19.94964]
[1778155448897,32.68,80954.59,1.6,0.69987,0.00019,19.93726]
[1778155451918,32.68,80957.07,1.6,0.70033,0.00019,19.92399]
[1778155452925,32.68,80954.59,1.6,0.69987,0.00019,19.93721]
[1778155454939,32.68,80957.57,1.6,0.70043,0.00019,19.92128]
[1778155459976,32.68,80962.86,1.6,0.70141,0.00019,19.89294]
[1778155460983,32.68,80960.13,1.6,0.70091,0.00019,19.90751]
[1778155461990,32.68,80955.6,1.6,0.70007,0.00019,19.93168]
[1778155462997,32.68,80968.58,1.6,0.70247,0.00018,19.86204]
[1778155464015,32.68,80982.29,1.6,0.70501,0.00018,19.78763]
[1778155465018,32.68,80987.35,1.6,0.70594,0.00018,19.75988]
[1778155466025,32.68,80989.77,1.6,0.70639,0.00018,19.74649]
[1778155467827,32.68,80989.77,1.6,0.70639,0.00018,19.74649]
[1778155468039,32.68,80989.69,1.6,0.70638,0.00018,19.74669]
[1778155473074,32.68,80990.26,1.6,0.70654,0.00018,19.73824]
[1778155475088,32.67,80993.94,1.6,0.70722,0.00018,19.71787]
[1778155475708,32.67,80993.94,1.6,0.70722,0.00018,19.71787]
[1778155475730,32.67,80993.94,1.6,0.70722,0.00018,19.71787]
[1778155475953,32.67,80993.94,1.6,0.70722,0.00018,19.71787]
[1778155476095,32.67,80998.46,1.6,0.70805,0.00018,19.6929]
[1778155478551,32.67,80994.18,1.6,0.70727,0.00018,19.71629]
[1778155482137,32.67,80999.86,1.6,0.70832,0.00018,19.68474]
[1778155488179,32.67,80998.38,1.6,0.70806,0.00018,19.6927]
[1778155489186,32.67,80993.85,1.6,0.70723,0.00018,19.71766]
[1778155491201,32.67,80989.65,1.6,0.70646,0.00018,19.74064]
[1778155492208,32.67,80980.27,1.6,0.70473,0.00018,19.79188]
[1778155497244,32.67,80977.15,1.6,0.70415,0.00018,19.80885]
[1778155502685,32.67,80977.11,1.6,0.70415,0.00018,19.80908]
[1778155502280,32.67,80984.06,1.6,0.70543,0.00018,19.77127]
[1778155507315,32.67,80984.59,1.6,0.70552,0.00018,19.76853]
[1778155510336,32.67,80980.03,1.6,0.70468,0.00018,19.79345]
[1778155511343,32.67,80975.83,1.6,0.7039,0.00018,19.81625]
[1778155513357,32.67,80973.41,1.6,0.70346,0.00018,19.82929]
[1778155518392,32.67,80970.89,1.6,0.703,0.00018,19.84264]
[1778155519399,32.67,80968.11,1.6,0.70249,0.00018,19.85757]
[1778155521413,32.67,80973.31,1.6,0.70346,0.00018,19.82932]
[1778155524434,32.67,80976.52,1.6,0.70405,0.00018,19.8118]
[1778155527455,32.67,80970.84,1.6,0.70301,0.00018,19.84244]
[1778155528462,32.67,80968.32,1.6,0.70255,0.00018,19.85597]
[1778155534506,32.66,80966.94,1.6,0.70234,0.00019,19.85815]
[1778155536518,32.66,80960.11,1.6,0.70108,0.00019,19.89473]
[1778155538532,32.66,80962.93,1.6,0.7016,0.00019,19.87947]
[1778155541553,32.66,80969.65,1.6,0.70285,0.00018,19.84313]
[1778155543567,32.66,80967.23,1.6,0.70241,0.00019,19.85604]
[1778155544574,32.66,80964.14,1.6,0.70184,0.00019,19.87261]
[1778155549609,32.66,80961.95,1.6,0.70145,0.00019,19.88399]
[1778155554644,32.66,80962.81,1.6,0.70162,0.00019,19.87904]
[1778155556658,32.65,80966.48,1.6,0.7023,0.00019,19.85916]
[1778155561693,32.65,80967.86,1.6,0.70257,0.00019,19.85134]
[1778155566728,32.65,80967.07,1.6,0.70244,0.00019,19.85515]
[1778155571763,32.65,80963.2,1.6,0.70174,0.00019,19.87553]
[1778155573777,32.65,80966.05,1.6,0.70227,0.00019,19.85997]
[1778155578812,32.64,80963.53,1.6,0.70182,0.00019,19.87305]
[1778155579819,32.64,80959.7,1.6,0.70111,0.00019,19.89364]
[1778155580826,32.64,80953.71,1.6,0.7,0.00019,19.92569]
[1778155583847,32.64,80950.83,1.6,0.69947,0.00019,19.94092]
[1778155587875,32.64,80948.01,1.6,0.69895,0.00019,19.95574]
[1778155591903,32.64,80943.98,1.6,0.69824,0.00019,19.97214]
[1778155597101,32.64,80942.27,1.6,0.69793,0.00019,19.98097]
[1778155597148,32.64,80942.27,1.6,0.69793,0.00019,19.98097]
[1778155597152,32.64,80942.27,1.6,0.69793,0.00019,19.98097]
[1778155597187,32.64,80941.26,1.6,0.69774,0.00019,19.98626]
[1778155599957,32.64,80938.95,1.6,0.69731,0.00019,19.99834]
[1778155600780,32.64,80937.76,1.6,0.69709,0.00019,20.00455]
[1778155600966,32.64,80931.75,1.6,0.69597,0.00019,20.03618]
[1778155607009,32.64,80933.72,1.6,0.69634,0.00019,20.02589]
[1778155612046,32.64,80932.97,1.6,0.6962,0.00019,20.02975]
[1778155617734,32.64,80932.96,1.6,0.6962,0.00019,20.02974]
[1778155619095,32.64,80938.97,1.6,0.69732,0.00019,19.99806]
[1778155624130,32.64,80937.45,1.6,0.69704,0.00019,20.00609]
[1778155629165,32.63,80936.76,1.6,0.69692,0.00019,20.00958]
[1778155634200,32.63,80937.07,1.6,0.69698,0.00019,20.00778]
[1778155635207,32.63,80942.46,1.6,0.69799,0.00019,19.97926]
[1778155636214,32.63,80945.99,1.6,0.69865,0.00019,19.96049]
[1778155639235,32.63,80941.95,1.6,0.69789,0.00019,19.98188]
[1778155641249,32.63,80935.99,1.6,0.69678,0.00019,20.01328]
[1778155647291,32.63,80934.42,1.6,0.6965,0.00019,20.02122]
[1778155653334,32.63,80933.29,1.6,0.69634,0.00019,20.02195]
[1778155658371,32.63,80929.56,1.6,0.69565,0.00019,20.04122]
[1778155663406,32.62,80930.99,1.6,0.69592,0.00019,20.03365]
[1778155669448,32.62,80928.23,1.6,0.69541,0.00019,20.04801]
[1778155674483,32.62,80927.95,1.6,0.69536,0.00019,20.04934]
[1778155679518,32.62,80928.39,1.6,0.69544,0.00019,20.04709]
[1778155681562,32.62,80932.3,1.6,0.69617,0.00019,20.02662]
[1778155687604,32.62,80932.5,1.6,0.69621,0.00019,20.02562]
[1778155692639,32.62,80932.46,1.6,0.6962,0.00019,20.02577]
[1778155696669,32.62,80937.55,1.6,0.69716,0.00019,19.99888]
[1778155698683,32.62,80940.14,1.6,0.69764,0.00019,19.98522]
[1778155701704,32.62,80943.01,1.6,0.69817,0.00019,19.97011]
[1778155705732,32.63,80940.32,1.6,0.69766,0.00019,19.98455]
[1778155714795,32.63,80939.23,1.6,0.69748,0.00019,19.98602]
[1778155715802,32.63,80941.84,1.6,0.69796,0.00019,19.97227]
[1778155720837,32.63,80943.37,1.6,0.69824,0.00019,19.96445]
[1778155725872,32.63,80944.26,1.6,0.6984,0.00019,19.95971]
[1778155730908,32.63,80943.71,1.6,0.6983,0.00019,19.96261]
[1778155735943,32.63,80943.62,1.6,0.69829,0.00019,19.96306]
[1778155740978,32.63,80942.33,1.6,0.69804,0.00019,19.96995]
[1778155747020,32.63,80945.34,1.6,0.69861,0.00019,19.95394]
[1778155752055,32.63,80945.46,1.6,0.69863,0.00019,19.9533]
[1778155757090,32.63,80946.29,1.6,0.69878,0.00019,19.94889]
[1778155762125,32.63,80946.11,1.6,0.69875,0.00019,19.94985]
[1778155767160,32.63,80945.84,1.6,0.6987,0.00019,19.95129]
[1778155772195,32.63,80943.54,1.6,0.6983,0.00019,19.95875]
[1778155777230,32.63,80941.83,1.6,0.69799,0.00019,19.96762]
[1778155782265,32.63,80942.69,1.6,0.69816,0.00019,19.96286]
[1778155787300,32.63,80942.66,1.6,0.69816,0.00019,19.96291]
[1778155792335,32.63,80943.01,1.6,0.69822,0.00019,19.96099]
[1778155794349,32.63,80946.01,1.6,0.69878,0.00019,19.94504]
[1778155795356,32.63,80951.15,1.6,0.69974,0.00019,19.91766]
[1778155796363,32.63,80955.16,1.6,0.70049,0.00019,19.89623]
[1778155799384,32.63,80972.42,1.6,0.70368,0.00019,19.80335]
[1778155800394,32.63,80983.53,1.6,0.70574,0.00018,19.74276]
[1778155801401,32.63,80991.8,1.6,0.70726,0.00018,19.6974]
[1778155803416,32.63,80994.47,1.6,0.70775,0.00018,19.68274]
[1778155807842,32.63,80998.5,1.6,0.70848,0.00018,19.66076]
[1778155810465,32.63,81004.09,1.6,0.7095,0.00018,19.62987]
[1778155815500,32.63,80999.63,1.6,0.70868,0.00018,19.65472]
[1778155820535,32.63,81001.63,1.6,0.70905,0.00018,19.64369]
[1778155825570,32.63,81005.92,1.6,0.70983,0.00018,19.61998]
[1778155830605,32.63,81007.41,1.6,0.7101,0.00018,19.61189]
[1778155835643,32.63,81007.46,1.6,0.71013,0.00018,19.60701]
[1778155840678,32.63,81007.65,1.6,0.71016,0.00018,19.60618]
[1778155841685,32.64,81013.46,1.6,0.71122,0.00018,19.57382]
[1778155846720,32.64,81013.58,1.6,0.71123,0.00018,19.57353]
[1778155850748,32.64,81011.35,1.6,0.71082,0.00018,19.58625]
[1778155851755,32.64,81005.84,1.6,0.70981,0.00018,19.61699]
[1778155852762,32.64,81003.52,1.6,0.70938,0.00018,19.62991]
[1778155857862,32.64,81002.98,1.6,0.70928,0.00018,19.63295]
[1778155862832,32.64,81008.47,1.6,0.71028,0.00018,19.60255]
[1778155863839,32.64,81011.89,1.6,0.71091,0.00018,19.58349]
[1778155864846,32.64,81014.08,1.6,0.71131,0.00018,19.57129]
[1778155869884,32.64,81015.54,1.6,0.71156,0.00018,19.56335]
[1778155874923,32.64,81015.76,1.6,0.7116,0.00018,19.56238]
[1778155879958,32.64,81012.86,1.6,0.71106,0.00018,19.5789]
[1778155884996,32.65,81013.61,1.6,0.71119,0.00018,19.57499]
[1778155886003,32.65,81017.16,1.6,0.71183,0.00018,19.55519]
[1778155889024,32.65,81021.42,1.6,0.7126,0.00018,19.53153]
[1778155894059,32.65,81021.06,1.6,0.71257,0.00018,19.52882]
[1778155899094,32.65,81022.41,1.6,0.7128,0.00018,19.52161]
[1778155904129,32.65,81023.8,1.6,0.71304,0.00018,19.5142]
[1778155905136,32.65,81034.16,1.6,0.71493,0.00018,19.45575]
[1778155906143,32.65,81038.57,1.6,0.71572,0.00018,19.43082]
[1778155909956,32.65,81037.19,1.6,0.71547,0.00018,19.43874]
[1778155910054,32.65,81038.25,1.6,0.71566,0.00018,19.43278]
[1778155910171,32.65,81041.68,1.6,0.71628,0.00018,19.41328]
[1778155911886,32.65,81041.68,1.6,0.71628,0.00018,19.41328]
[1778155911951,32.65,81048.13,1.6,0.71744,0.00018,19.37663]
[1778155912377,32.65,81048.13,1.6,0.71744,0.00018,19.37663]
[1778155912920,32.65,81048.13,1.6,0.71744,0.00018,19.37663]
[1778155915506,32.66,81046.99,1.6,0.71724,0.00018,19.38318]
[1778155915607,32.66,81042.74,1.6,0.71647,0.00018,19.40744]
[1778155916280,32.66,81042.74,1.6,0.71647,0.00018,19.40744]
[1778155920245,32.66,81037.71,1.6,0.71555,0.00018,19.43628]
[1778155921252,32.66,81031.58,1.6,0.71444,0.00018,19.47106]
[1778155922259,32.66,81034.26,1.6,0.71492,0.00018,19.4559]
[1778155924975,32.66,81033.3,1.6,0.71475,0.00018,19.46136]
[1778155925084,32.66,81033.3,1.6,0.71475,0.00018,19.46136]
[1778155926287,32.66,81036.67,1.6,0.71536,0.00018,19.44235]
[1778155927294,32.66,81034.63,1.6,0.71498,0.00018,19.45396]
[1778155928341,32.66,81034.63,1.6,0.71498,0.00018,19.45396]
[1778155929075,32.66,81034.63,1.6,0.71498,0.00018,19.45396]
[1778155929308,32.66,81038.53,1.6,0.71569,0.00018,19.43198]
[1778155931322,32.66,81041.72,1.6,0.71626,0.00018,19.4141]
[1778155932930,32.66,81041.72,1.6,0.71626,0.00018,19.4141]
[1778155933336,32.66,81047.69,1.6,0.71733,0.00018,19.38034]
[1778155934343,32.66,81049.85,1.6,0.71771,0.00018,19.36815]
[1778155937365,32.66,81052.21,1.6,0.71813,0.00018,19.35492]
[1778155938372,32.66,81049.15,1.6,0.71757,0.00018,19.37253]
[1778155940779,32.67,81051.99,1.6,0.71808,0.00018,19.35657]
[1778155942401,32.67,81046.31,1.6,0.71705,0.00018,19.38914]
[1778155945422,32.67,81042.55,1.6,0.71636,0.00018,19.41078]
[1778155947438,32.67,81045.72,1.6,0.71693,0.00018,19.39296]
[1778155952473,32.67,81045.46,1.6,0.7169,0.00018,19.3903]
[1778155953480,32.67,81047.92,1.6,0.71734,0.00018,19.3764]
[1778155956501,32.68,81044.6,1.6,0.71672,0.00018,19.39578]
[1778155961538,32.68,81043.91,1.6,0.71658,0.00018,19.40036]
[1778155967578,32.68,81047.43,1.6,0.71719,0.00018,19.381]
[1778155969592,32.68,81045.08,1.6,0.71676,0.00018,19.39466]
[1778155974628,32.69,81044.11,1.6,0.71656,0.00018,19.40087]
[1778155977649,32.69,81046.66,1.6,0.71701,0.00018,19.38689]
[1778155982684,32.69,81045.9,1.6,0.71685,0.00018,19.39188]
[1778155987719,32.7,81047.24,1.6,0.71708,0.00018,19.38458]
[1778155992754,32.7,81047.72,1.6,0.71716,0.00018,19.38229]
[1778155993761,32.7,81050.81,1.6,0.71771,0.00018,19.36471]
[1778155994768,32.7,81053.29,1.6,0.71816,0.00018,19.35061]
[1778155999805,32.7,81053.7,1.6,0.71821,0.00018,19.34879]
[1778156000811,32.7,81062.0,1.6,0.7197,0.00018,19.30127]
[1778156001818,32.7,81070.76,1.6,0.72127,0.00018,19.25081]
[1778156002825,32.7,81077.8,1.6,0.72253,0.00018,19.21013]
[1778156003694,32.7,81077.8,1.6,0.72253,0.00018,19.21013]
[1778156004154,32.7,81077.8,1.6,0.72253,0.00018,19.21013]
[1778156004174,32.7,81077.8,1.6,0.72253,0.00018,19.21013]
[1778156004221,32.7,81086.63,1.6,0.7241,0.00018,19.15877]
[1778156004839,32.71,81088.62,1.6,0.72445,0.00018,19.14731]
[1778156008867,32.71,81081.35,1.6,0.72313,0.00018,19.19044]
[1778156010883,32.71,81076.86,1.6,0.72233,0.00018,19.21677]
[1778156014084,32.71,81077.76,1.6,0.72252,0.00018,19.20688]
[1778156014171,32.71,81075.86,1.6,0.72217,0.00018,19.21806]
[1778156016931,32.71,81073.94,1.6,0.72181,0.00018,19.22972]
[1778156018946,32.72,81080.54,1.6,0.72299,0.00018,19.19156]
[1778156022975,32.72,81078.19,1.6,0.72256,0.00018,19.20569]
[1778156028011,32.72,81078.62,1.6,0.72262,0.00018,19.20369]
[1778156033045,32.72,81075.95,1.6,0.72212,0.00018,19.2199]
[1778156037073,32.73,81078.02,1.6,0.72247,0.00018,19.20851]
[1778156039087,32.73,81080.11,1.6,0.72284,0.00018,19.19664]
[1778156042108,32.73,81083.26,1.6,0.72338,0.00018,19.17875]
[1778156043116,32.73,81081.47,1.6,0.72306,0.00018,19.18933]
[1778156044122,32.73,81083.44,1.6,0.72341,0.00018,19.17802]
[1778156046136,32.73,81081.17,1.6,0.723,0.00018,19.19149]
[1778156047143,32.73,81073.3,1.6,0.72159,0.00018,19.23726]
[1778156048150,32.73,81070.15,1.6,0.72102,0.00018,19.25554]
[1778156051171,32.74,81066.85,1.6,0.72042,0.00018,19.27496]
[1778156053190,32.74,81064.88,1.6,0.72006,0.00018,19.28651]
[1778156056210,32.74,81067.15,1.6,0.72046,0.00018,19.27371]
[1778156057217,32.74,81069.43,1.6,0.72086,0.00018,19.26066]
[1778156061245,32.74,81065.23,1.6,0.72009,0.00018,19.28535]
[1778156066280,32.74,81063.54,1.6,0.71978,0.00018,19.29553]
[1778156068294,32.75,81058.25,1.6,0.71882,0.00018,19.32622]
[1778156072322,32.75,81062.05,1.6,0.71952,0.00018,19.29994]
[1778156073329,32.75,81066.5,1.6,0.72032,0.00018,19.27442]
[1778156078364,32.75,81068.02,1.6,0.72058,0.00018,19.2662]
[1778156084406,32.75,81068.38,1.6,0.72062,0.00018,19.26481]
[1778156086420,32.76,81072.34,1.6,0.72132,0.00018,19.2422]
[1778156087427,32.76,81075.36,1.6,0.72186,0.00018,19.22487]
[1778156088434,32.76,81077.6,1.6,0.72225,0.00018,19.21206]
[1778156091455,32.76,81080.32,1.6,0.72272,0.00018,19.1968]
[1778156097497,32.77,81080.45,1.6,0.72271,0.00018,19.19718]
[1778156102532,32.77,81084.15,1.6,0.72335,0.00018,19.17662]
[1778156107567,32.78,81084.08,1.6,0.7233,0.00018,19.17808]
[1778156109581,32.78,81087.6,1.6,0.72392,0.00018,19.15802]
[1778156110588,32.78,81090.66,1.6,0.72446,0.00018,19.14028]
[1778156111595,32.78,81092.39,1.6,0.72476,0.00018,19.1303]
[1778156114298,32.78,81092.99,1.6,0.72486,0.00018,19.12693]
[1778156114342,32.78,81092.84,1.6,0.72483,0.00018,19.12808]
[1778156114349,32.78,81092.84,1.6,0.72483,0.00018,19.12808]
[1778156114454,32.78,81092.84,1.6,0.72483,0.00018,19.12808]
[1778156114617,32.78,81092.25,1.6,0.72473,0.00018,19.13153]
[1778156118645,32.78,81094.73,1.6,0.72515,0.00018,19.11754]
[1778156123680,32.79,81094.82,1.6,0.72515,0.00018,19.11756]
[1778156127708,32.79,81092.17,1.6,0.72467,0.00018,19.13343]
[1778156133750,32.79,81092.33,1.6,0.72472,0.00018,19.12805]
[1778156136771,32.79,81081.48,1.6,0.72278,0.00018,19.19144]
[1778156137778,32.79,81078.36,1.6,0.72222,0.00018,19.20969]
[1778156139792,32.79,81077.35,1.6,0.72204,0.00018,19.21574]
[1778156144218,32.8,81084.68,1.6,0.72333,0.00018,19.17364]
[1778156149862,32.8,81086.02,1.6,0.72355,0.00018,19.16662]
[1778156154897,32.8,81084.79,1.6,0.72331,0.00018,19.17439]
[1778156157918,32.8,81080.73,1.6,0.72258,0.00018,19.19827]
[1778156158925,32.81,81078.04,1.6,0.72209,0.00018,19.21393]
[1778156163962,32.81,81075.68,1.6,0.72166,0.00018,19.22792]
[1778156167990,32.81,81073.41,1.6,0.72125,0.00018,19.24119]
[1778156170008,32.81,81066.96,1.6,0.72009,0.00018,19.27846]
[1778156174032,32.81,81063.31,1.6,0.71943,0.00018,19.29968]
[1778156178060,32.81,81057.36,1.6,0.71835,0.00018,19.33401]
[1778156183095,32.81,81056.43,1.6,0.71818,0.00018,19.33956]
[1778156188130,32.82,81056.26,1.6,0.71814,0.00018,19.34096]
[1778156193165,32.82,81054.07,1.6,0.71776,0.00018,19.34909]
[1778156197195,32.82,81051.59,1.6,0.7173,0.00018,19.36375]
[1778156199208,32.82,81040.69,1.6,0.71533,0.00018,19.42572]
[1778156202229,32.82,81047.88,1.6,0.71662,0.00018,19.3851]
[1778156203236,32.82,81050.36,1.6,0.71707,0.00018,19.37109]
[1778156208271,32.82,81051.58,1.6,0.71728,0.00018,19.36447]
[1778156214313,32.83,81053.51,1.6,0.71762,0.00018,19.35375]
[1778156219348,32.83,81054.08,1.6,0.71772,0.00018,19.35064]
[1778156224383,32.83,81053.34,1.6,0.71758,0.00018,19.35494]
[1778156229418,32.83,81051.95,1.6,0.71733,0.00018,19.3629]
[1778156230425,32.83,81044.5,1.6,0.71599,0.00018,19.40514]
[1778156234453,32.83,81041.66,1.6,0.71548,0.00018,19.42099]
[1778156239489,32.82,81024.8,1.6,0.71244,0.00018,19.51536]
[1778156240496,32.82,81022.85,1.6,0.71208,0.00018,19.52615]
[1778156241953,32.82,81022.85,1.6,0.71208,0.00018,19.52615]
[1778156242001,32.82,81022.61,1.6,0.71205,0.00018,19.5273]
[1778156244376,32.82,81022.54,1.6,0.71203,0.00018,19.52769]
[1778156244400,32.82,81022.54,1.6,0.71203,0.00018,19.52769]
[1778156244449,32.82,81022.54,1.6,0.71203,0.00018,19.52769]
[1778156244460,32.82,81022.22,1.6,0.71198,0.00018,19.52935]
[1778156244651,32.82,81022.22,1.6,0.71198,0.00018,19.52935]
[1778156244720,32.82,81019.06,1.6,0.71141,0.00018,19.54694]
[1778156248351,32.82,81016.78,1.6,0.71099,0.00018,19.55952]
[1778156249559,32.82,81013.94,1.6,0.71048,0.00018,19.57511]
[1778156254594,32.82,81012.0,1.6,0.71017,0.00018,19.58068]
[1778156255602,32.82,81004.61,1.6,0.70883,0.00018,19.62139]
[1778156256608,32.82,80999.91,1.6,0.70797,0.00018,19.64711]
[1778156261643,32.82,80999.5,1.6,0.70791,0.00018,19.64891]
[1778156263658,32.81,81008.11,1.6,0.70949,0.00018,19.60128]
[1778156269700,32.81,81008.78,1.6,0.70963,0.00018,19.59713]
[1778156278763,32.81,81008.44,1.6,0.70959,0.00018,19.59835]
[1778156282791,32.81,81013.45,1.6,0.71051,0.00018,19.57033]
[1778156286819,32.8,81009.6,1.6,0.70981,0.00018,19.59148]
[1778156291854,32.8,81010.15,1.6,0.70992,0.00018,19.58816]
[1778156294875,32.8,81013.02,1.6,0.71045,0.00018,19.57207]
[1778156298903,32.8,81018.45,1.6,0.71145,0.00018,19.5417]
[1778156303938,32.8,81017.08,1.6,0.7112,0.00018,19.54916]
[1778156305952,32.8,81013.18,1.6,0.7105,0.00018,19.57073]
[1778156308343,32.8,81013.36,1.6,0.71053,0.00018,19.56969]
[1778156308979,32.8,81045.59,1.6,0.71638,0.00018,19.38884]
[1778156309986,32.8,81063.36,1.6,0.71958,0.00018,19.28751]
[1778156310991,32.8,81059.9,1.6,0.71897,0.00018,19.30689]
[1778156312289,32.8,81059.9,1.6,0.71897,0.00018,19.30689]
[1778156312331,32.8,81057.36,1.6,0.71855,0.00018,19.3164]
[1778156314012,32.79,81054.02,1.6,0.71796,0.00018,19.33533]
[1778156316026,32.79,81056.53,1.6,0.71842,0.00018,19.32071]
[1778156320114,32.79,81054.62,1.6,0.71808,0.00018,19.3312]
[1778156320130,32.79,81053.57,1.6,0.7179,0.00018,19.33712]
[1778156321410,32.79,81047.32,1.6,0.71677,0.00018,19.37263]
[1778156325101,32.79,81044.4,1.6,0.71625,0.00018,19.38913]
[1778156326108,32.79,81041.85,1.6,0.71579,0.00018,19.40355]
[1778156331144,32.79,81043.07,1.6,0.71601,0.00018,19.39645]
[1778156334168,32.79,81033.17,1.6,0.71423,0.00018,19.45222]
[1778156335175,32.79,81028.8,1.6,0.71343,0.00018,19.4768]
[1778156336182,32.79,81028.36,1.6,0.71336,0.00018,19.47923]
[1778156341217,32.79,81028.44,1.6,0.71337,0.00018,19.47865]
[1778156342224,32.79,81023.47,1.6,0.71247,0.00018,19.50652]
[1778156343231,32.79,81019.69,1.6,0.71178,0.00018,19.52764]
[1778156345245,32.79,81016.39,1.6,0.71118,0.00018,19.54601]
[1778156346252,32.79,81012.01,1.6,0.71038,0.00018,19.57031]
[1778156351287,32.79,81012.1,1.6,0.71041,0.00018,19.56963]
[1778156356335,32.79,81010.29,1.6,0.71008,0.00018,19.57962]
[1778156361370,32.79,81010.95,1.6,0.7102,0.00018,19.57598]
[1778156366405,32.79,81010.12,1.6,0.71004,0.00018,19.58059]
[1778156371440,32.79,81010.43,1.6,0.71014,0.00018,19.57406]
[1778156374461,32.79,81001.34,1.6,0.70847,0.00018,19.62426]
[1778156376475,32.79,81003.91,1.6,0.70895,0.00018,19.61003]
[1778156381512,32.79,81003.8,1.6,0.70893,0.00018,19.61048]
[1778156386547,32.78,81003.39,1.6,0.70886,0.00018,19.61255]
[1778156390576,32.78,80999.47,1.6,0.70815,0.00018,19.63394]
[1778156394603,32.78,80992.58,1.6,0.70689,0.00018,19.67173]
[1778156395610,32.78,80989.87,1.6,0.70639,0.00018,19.68653]
[1778156398631,32.78,80995.34,1.6,0.7074,0.00018,19.65653]
[1778156404146,32.78,80995.03,1.6,0.70734,0.00018,19.65822]
[1778156404230,32.78,80991.2,1.6,0.70664,0.00018,19.67916]
[1778156409713,32.78,80987.9,1.6,0.70604,0.00018,19.69696]
[1778156416314,32.78,80989.47,1.6,0.70633,0.00018,19.68827]
[1778156416718,32.78,80989.47,1.6,0.70633,0.00018,19.68827]
[1778156416410,32.78,80988.79,1.6,0.70621,0.00018,19.69197]
[1778156416833,32.78,80981.57,1.6,0.70488,0.00018,19.73124]
[1778156417772,32.78,80977.28,1.6,0.70409,0.00018,19.75447]
[1778156420393,32.78,80976.94,1.6,0.70403,0.00018,19.75628]
[1778156420401,32.78,80980.43,1.6,0.70468,0.00018,19.73721]
[1778156424781,32.78,80979.52,1.6,0.70451,0.00018,19.74198]
[1778156425033,32.78,80994.87,1.6,0.70734,0.00018,19.65826]
[1778156427241,32.78,80995.87,1.6,0.70752,0.00018,19.6527]
[1778156427296,32.78,80995.76,1.6,0.7075,0.00018,19.6533]
[1778156433388,32.78,80994.9,1.6,0.70738,0.00018,19.6532]
[1778156439926,32.78,80998.3,1.6,0.708,0.00018,19.6346]
[1778156444961,32.78,80997.16,1.6,0.70779,0.00018,19.64089]
[1778156449996,32.78,80995.63,1.6,0.70751,0.00018,19.64928]
[1778156452011,32.78,81002.63,1.6,0.7088,0.00018,19.61072]
[1778156455033,32.78,80995.57,1.6,0.7075,0.00018,19.6495]
[1778156456040,32.78,80990.57,1.6,0.70659,0.00018,19.67682]
[1778156458054,32.78,80995.83,1.6,0.70755,0.00018,19.64799]
[1778156461075,32.78,81003.71,1.6,0.709,0.00018,19.60458]
[1778156466110,32.77,81004.8,1.6,0.70921,0.00018,19.59811]
[1778156469131,32.77,81010.89,1.6,0.71034,0.00018,19.56409]
[1778156474166,32.77,81008.64,1.6,0.70994,0.00018,19.57611]
[1778156477187,32.77,81006.01,1.6,0.70947,0.00018,19.59043]
[1778156480208,32.77,81002.88,1.6,0.7089,0.00018,19.60757]
[1778156485245,32.77,81003.59,1.6,0.70904,0.00018,19.60324]
[1778156491288,32.76,81003.28,1.6,0.70903,0.00018,19.59965]
[1778156496322,32.76,81004.18,1.6,0.70921,0.00018,19.59422]
[1778156500350,32.76,81001.25,1.6,0.70869,0.00018,19.61003]
[1778156502364,32.76,80997.3,1.6,0.70797,0.00018,19.63158]
[1778156504378,32.76,80992.02,1.6,0.70701,0.00018,19.66033]
[1778156505385,32.75,80984.08,1.6,0.70555,0.00018,19.70361]
[1778156507399,32.75,80979.18,1.6,0.70465,0.00018,19.73013]
[1778156512450,32.75,80980.2,1.6,0.70485,0.00018,19.72438]
[1778156512502,32.75,80980.2,1.6,0.70485,0.00018,19.72438]
[1778156512521,32.75,80980.32,1.6,0.70487,0.00018,19.72369]
[1778156514063,32.75,80981.1,1.6,0.70501,0.00018,19.71946]
[1778156518529,32.75,80978.52,1.6,0.70454,0.00018,19.73343]
[1778156520758,32.75,80976.91,1.6,0.70424,0.00018,19.74216]
[1778156521499,32.75,80980.93,1.6,0.70498,0.00018,19.72031]
[1778156526534,32.75,80986.37,1.6,0.70598,0.00018,19.69101]
[1778156531570,32.75,80985.67,1.6,0.70584,0.00018,19.69495]
[1778156536605,32.76,80986.23,1.6,0.70594,0.00018,19.69203]
[1778156539626,32.76,80992.47,1.6,0.70709,0.00018,19.65794]
[1778156541640,32.76,80998.1,1.6,0.70812,0.00018,19.62703]
[1778156543654,32.76,80993.82,1.6,0.70733,0.00018,19.65058]
[1778156548689,32.76,80994.31,1.6,0.70743,0.00018,19.64787]
[1778156552717,32.76,80988.42,1.6,0.70638,0.00018,19.67532]
[1778156553724,32.76,80985.65,1.6,0.70587,0.00018,19.69042]
[1778156555738,32.76,80995.99,1.6,0.70777,0.00018,19.63375]
[1778156556745,32.76,80998.75,1.6,0.70828,0.00018,19.61859]
[1778156561780,32.76,81001.14,1.6,0.70871,0.00018,19.60556]
[1778156565814,32.76,81006.91,1.6,0.70976,0.00018,19.57378]
[1778156568835,32.76,81001.86,1.6,0.70884,0.00018,19.60174]
[1778156569926,32.76,81001.86,1.6,0.70884,0.00018,19.60174]
[1778156570088,32.76,81001.86,1.6,0.70884,0.00018,19.60174]
[1778156570098,32.76,80997.27,1.6,0.70799,0.00018,19.62705]
[1778156570851,32.76,80991.91,1.6,0.70701,0.00018,19.65651]
[1778156572865,32.76,80988.94,1.6,0.70646,0.00018,19.6728]
[1778156577900,32.76,80989.05,1.6,0.70648,0.00018,19.67226]
[1778156580982,32.76,80991.53,1.6,0.70693,0.00018,19.65873]
[1778156582935,32.76,80995.2,1.6,0.70761,0.00018,19.63866]
[1778156587974,32.76,80995.1,1.6,0.70758,0.00018,19.63941]
[1778156593009,32.76,80994.71,1.6,0.70751,0.00018,19.64171]
[1778156598046,32.76,80995.03,1.6,0.70756,0.00018,19.64002]
[1778156602074,32.76,80997.51,1.6,0.70801,0.00018,19.62649]
[1778156606783,32.76,80997.63,1.6,0.70803,0.00018,19.62591]
[1778156606941,32.76,80997.2,1.6,0.70795,0.00018,19.62832]
[1778156607109,32.76,80994.24,1.6,0.70741,0.00018,19.64457]
[1778156608116,32.76,80989.39,1.6,0.70652,0.00018,19.67113]
[1778156613151,32.76,80991.17,1.6,0.70688,0.00018,19.6565]
[1778156618186,32.76,80992.28,1.6,0.70709,0.00018,19.65042]
[1778156623221,32.76,80991.87,1.6,0.70701,0.00018,19.65266]
[1778156628256,32.76,80993.96,1.6,0.70739,0.00018,19.64123]
[1778156629263,32.76,81002.97,1.6,0.70905,0.00018,19.59165]
[1778156630270,32.76,81005.55,1.6,0.70952,0.00018,19.57743]
[1778156635305,32.76,81004.93,1.6,0.7094,0.00018,19.58106]
[1778156636312,32.76,81000.69,1.6,0.70862,0.00018,19.6045]
[1778156638326,32.76,80997.98,1.6,0.70812,0.00018,19.61949]
[1778156641347,32.76,80995.38,1.6,0.70764,0.00018,19.63386]
[1778156646382,32.77,80995.36,1.6,0.70764,0.00018,19.63406]
[1778156649406,32.77,80992.2,1.6,0.70705,0.00018,19.65145]
[1778156654443,32.77,80990.95,1.6,0.70682,0.00018,19.65835]
[1778156659479,32.77,80990.31,1.6,0.7067,0.00018,19.66189]
[1778156664513,32.77,80989.77,1.6,0.7066,0.00018,19.66487]
[1778156670555,32.77,80989.83,1.6,0.70661,0.00018,19.66456]
[1778156672569,32.77,80993.09,1.6,0.70725,0.00018,19.64188]
[1778156675590,32.77,80997.8,1.6,0.70811,0.00018,19.61603]
[1778156680628,32.77,80998.69,1.6,0.70827,0.00018,19.61127]
[1778156685663,32.77,80999.01,1.6,0.70832,0.00018,19.60968]
[1778156690698,32.77,80999.6,1.6,0.70843,0.00018,19.6065]
[1778156694729,32.77,81008.24,1.6,0.71002,0.00018,19.55861]
[1778156699764,32.77,81006.51,1.6,0.7097,0.00018,19.56817]
[1778156704799,32.77,81006.51,1.6,0.7097,0.00018,19.56811]
[1778156706813,32.77,81003.43,1.6,0.70914,0.00018,19.5851]
[1778156711848,32.77,81003.34,1.6,0.70913,0.00018,19.58542]
[1778156716883,32.77,81005.24,1.6,0.70948,0.00018,19.57479]
[1778156722925,32.76,81013.67,1.6,0.71102,0.00018,19.52798]
[1778156723932,32.76,81020.18,1.6,0.71221,0.00018,19.49171]
[1778156724941,32.76,81029.77,1.6,0.71396,0.00018,19.43785]
[1778156725948,32.76,81032.08,1.6,0.71438,0.00018,19.42481]
[1778156727962,32.76,81035.97,1.6,0.71508,0.00018,19.4029]
[1778156728969,32.76,81038.33,1.6,0.71551,0.00018,19.38958]
[1778156730113,32.76,81038.9,1.6,0.71561,0.00018,19.38638]
[1778156730127,32.76,81038.9,1.6,0.71561,0.00018,19.38638]
[1778156730983,32.76,81066.13,1.6,0.72053,0.00018,19.23066]
[1778156731545,32.76,81066.13,1.6,0.72053,0.00018,19.23066]
[1778156731902,32.76,81066.13,1.6,0.72053,0.00018,19.23066]
[1778156731990,32.76,81076.59,1.6,0.72244,0.00018,19.16524]
[1778156732997,32.76,81078.85,1.6,0.72284,0.00018,19.15213]
[1778156734868,32.76,81078.79,1.6,0.72283,0.00018,19.15251]
[1778156734877,32.76,81078.79,1.6,0.72283,0.00018,19.15253]
[1778156739040,32.76,81081.23,1.6,0.72326,0.00018,19.13851]
[1778156741055,32.76,81076.15,1.6,0.72235,0.00018,19.16813]
[1778156743171,32.77,81071.8,1.6,0.72157,0.00018,19.1934]
[1778156744296,32.77,81071.8,1.6,0.72157,0.00018,19.1934]
[1778156744325,32.77,81071.8,1.6,0.72157,0.00018,19.1934]
[1778156744362,32.77,81050.44,1.6,0.71773,0.00018,19.3161]
[1778156745083,32.77,81039.42,1.6,0.71574,0.00018,19.37876]
[1778156746498,32.77,81040.61,1.6,0.71595,0.00018,19.372]
[1778156747759,32.77,81040.61,1.6,0.71595,0.00018,19.372]
[1778156747852,32.77,81040.32,1.6,0.7159,0.00018,19.3736]
[1778156753715,32.76,81039.82,1.6,0.71581,0.00018,19.37639]
[1778156753804,32.76,81039.95,1.6,0.71584,0.00018,19.37563]
[1778156759181,32.76,81040.01,1.6,0.71585,0.00018,19.37527]
[1778156764216,32.76,81040.59,1.6,0.71595,0.00018,19.372]
[1778156769251,32.77,81040.42,1.6,0.71592,0.00018,19.37303]
[1778156775293,32.77,81041.55,1.6,0.71612,0.00018,19.36673]
[1778156777307,32.77,81048.28,1.6,0.71734,0.00018,19.32852]
[1778156779321,32.77,81055.1,1.6,0.71856,0.00018,19.28971]
[1778156781335,32.77,81052.76,1.6,0.71814,0.00018,19.30325]
[1778156786370,32.77,81051.89,1.6,0.71797,0.00018,19.30853]
[1778156791391,32.77,81051.81,1.6,0.71795,0.00018,19.30921]
[1778156793648,32.77,81052.72,1.6,0.71814,0.00018,19.29924]
[1778156793705,32.77,81052.72,1.6,0.71814,0.00018,19.29924]
[1778156793775,32.77,81054.84,1.6,0.71853,0.00018,19.28718]
[1778156799462,32.77,81055.99,1.6,0.71872,0.00018,19.28099]
[1778156801475,32.77,81058.33,1.6,0.71914,0.00018,19.26773]
[1778156804497,32.78,81052.59,1.6,0.7181,0.00018,19.30082]
[1778156809533,32.78,81052.61,1.6,0.71809,0.00018,19.30098]
[1778156814568,32.78,81050.17,1.6,0.71764,0.00018,19.31517]
[1778156815229,32.78,81050.17,1.6,0.71764,0.00018,19.31517]
[1778156815575,32.78,81043.66,1.6,0.71647,0.00018,19.35223]
[1778156821617,32.78,81044.82,1.6,0.71667,0.00018,19.34583]
[1778156824638,32.78,81038.74,1.6,0.71557,0.00018,19.38036]
[1778156829673,32.78,81041.3,1.6,0.71602,0.00018,19.36625]
[1778156831699,32.78,81043.79,1.6,0.71646,0.00018,19.3523]
[1778156836730,32.79,81045.79,1.6,0.71681,0.00018,19.34146]
[1778156844786,32.79,81044.7,1.6,0.71659,0.00018,19.34842]
[1778156849821,32.79,81043.64,1.6,0.71639,0.00018,19.35482]
[1778156854857,32.79,81043.65,1.6,0.71641,0.00018,19.35039]
[1778156859892,32.8,81043.28,1.6,0.71632,0.00018,19.35313]
[1778156864927,32.8,81043.85,1.6,0.71641,0.00018,19.35041]
[1778156869962,32.8,81043.59,1.6,0.71635,0.00018,19.35239]
[1778156874997,32.81,81044.01,1.6,0.71641,0.00018,19.35047]
[1778156880032,32.81,81042.68,1.6,0.71615,0.00018,19.35846]
[1778156885067,32.81,81043.48,1.6,0.71628,0.00018,19.35441]
[1778156890102,32.81,81044.74,1.6,0.7165,0.00018,19.34771]
[1778156895137,32.81,81045.82,1.6,0.71669,0.00018,19.34186]
[1778156900172,32.82,81044.59,1.6,0.71645,0.00018,19.34912]
[1778156905207,32.82,81044.6,1.6,0.71645,0.00018,19.34933]
[1778156912256,32.82,81044.26,1.6,0.71641,0.00018,19.34673]
[1778156914270,32.82,81039.88,1.6,0.71561,0.00018,19.37168]
[1778156923333,32.82,81038.77,1.6,0.71541,0.00018,19.37807]
[1778156927361,32.82,81033.01,1.6,0.71436,0.00018,19.41066]
[1778156929375,32.82,81028.68,1.6,0.71357,0.00018,19.43518]
[1778156932396,32.82,81026.23,1.6,0.71312,0.00018,19.44912]
[1778156937431,32.83,81029.35,1.6,0.71368,0.00018,19.43198]
[1778156939445,32.83,81031.86,1.6,0.71413,0.00018,19.41805]
[1778156945487,32.83,81032.14,1.6,0.71416,0.00018,19.41702]
[1778156950522,32.83,81031.06,1.6,0.71395,0.00018,19.42352]
[1778156953543,32.83,81034.43,1.6,0.71455,0.00018,19.40483]
[1778156958585,32.84,81035.7,1.6,0.71477,0.00018,19.39818]
[1778156964627,32.84,81036.24,1.6,0.71485,0.00018,19.39568]
[1778156966641,32.84,81040.35,1.6,0.71559,0.00018,19.37262]
[1778156971785,32.84,81039.54,1.6,0.71544,0.00018,19.37737]
[1778156971806,32.84,81041.74,1.6,0.71587,0.00018,19.36009]
[1778156979733,32.84,81046.24,1.6,0.71667,0.00018,19.33521]
[1778156980740,32.84,81052.85,1.6,0.71786,0.00018,19.29766]
[1778156984769,32.84,81055.2,1.6,0.71828,0.00018,19.28438]
[1778156989804,32.85,81056.87,1.6,0.71857,0.00018,19.27505]
[1778156995846,32.85,81059.98,1.6,0.71912,0.00018,19.25758]
[1778156998544,32.85,81059.84,1.6,0.71909,0.00018,19.25852]
[1778157001889,32.85,81051.34,1.6,0.71755,0.00018,19.30727]
[1778157002896,32.85,81048.26,1.6,0.717,0.00018,19.32486]
[1778157005917,32.85,81045.18,1.6,0.71644,0.00018,19.34245]
[1778157010979,32.85,81051.33,1.6,0.71754,0.00018,19.30783]
[1778157011986,32.85,81054.18,1.6,0.71805,0.00018,19.29161]
[1778157014000,32.85,81051.35,1.6,0.71754,0.00018,19.30779]
[1778157019044,32.85,81054.65,1.6,0.71812,0.00018,19.28936]
[1778157020051,32.85,81058.2,1.6,0.71876,0.00018,19.26914]
[1778157025086,32.86,81059.43,1.6,0.71897,0.00018,19.26253]
[1778157030121,32.86,81061.34,1.6,0.7193,0.00018,19.252]
[1778157035156,32.86,81060.38,1.6,0.71915,0.00018,19.25308]
[1778157040191,32.86,81060.83,1.6,0.71922,0.00018,19.25093]
[1778157044219,32.87,81058.37,1.6,0.71876,0.00018,19.26532]
[1778157045226,32.87,81055.4,1.6,0.71823,0.00018,19.28233]
[1778157047240,32.87,81053.1,1.6,0.71781,0.00018,19.29557]
[1778157052275,32.87,81051.38,1.6,0.71749,0.00018,19.30562]
[1778157057310,32.87,81050.92,1.6,0.7174,0.00018,19.30846]
[1778157058317,32.87,81042.76,1.6,0.71593,0.00018,19.35471]
[1778157059324,32.87,81038.29,1.6,0.71512,0.00018,19.37991]
[1778157064359,32.87,81038.21,1.6,0.71511,0.00018,19.38035]
[1778157069771,32.87,81038.23,1.6,0.71511,0.00018,19.38025]
[1778157077453,32.87,81038.41,1.6,0.71514,0.00018,19.3794]
[1778157080473,32.87,81029.5,1.6,0.71352,0.00018,19.42952]
[1778157082487,32.87,81025.89,1.6,0.71286,0.00018,19.44975]
[1778157085508,32.87,81028.23,1.6,0.71328,0.00018,19.43686]
[1778157090543,32.87,81034.81,1.6,0.71447,0.00018,19.4003]
[1778157093564,32.88,81032.66,1.6,0.7141,0.00018,19.40776]
[1778157094571,32.88,81027.32,1.6,0.71313,0.00018,19.43772]
[1778157095578,32.88,81024.65,1.6,0.71265,0.00018,19.45268]
[1778157101620,32.88,81022.65,1.6,0.71228,0.00018,19.4641]
[1778157107662,32.88,81024.95,1.6,0.71268,0.00018,19.45159]
[1778157112697,32.88,81025.67,1.6,0.7128,0.00018,19.44791]
[1778157117732,32.88,81022.07,1.6,0.71214,0.00018,19.46833]
[1778157120807,32.88,81021.72,1.6,0.71207,0.00018,19.47038]
[1778157120810,32.88,81021.59,1.6,0.71205,0.00018,19.47116]
[1778157121761,32.88,81028.32,1.6,0.71327,0.00018,19.43368]
[1778157122768,32.88,81033.72,1.6,0.71424,0.00018,19.4035]
[1778157124782,32.89,81036.63,1.6,0.71477,0.00018,19.38735]
[1778157126796,32.89,81040.9,1.6,0.71553,0.00018,19.36352]
[1778157129817,32.89,81046.79,1.6,0.7166,0.00018,19.33023]
[1778157135861,32.89,81046.39,1.6,0.71652,0.00018,19.3326]
[1778157140896,32.89,81044.5,1.6,0.71618,0.00018,19.3434]
[1778157145931,32.89,81044.28,1.6,0.71613,0.00018,19.34474]
[1778157146938,32.89,81039.99,1.6,0.71536,0.00018,19.36896]
[1778157150966,32.89,81031.66,1.6,0.71385,0.00018,19.41588]
[1778157153439,32.89,81030.17,1.6,0.71361,0.00018,19.41944]
[1778157153992,32.89,81045.87,1.6,0.71644,0.00018,19.33128]
[1778157154998,32.89,81053.92,1.6,0.71789,0.00018,19.28561]
[1778157156009,32.89,81051.14,1.6,0.71739,0.00018,19.30146]
[1778157157456,32.89,81051.14,1.6,0.71739,0.00018,19.30146]
[1778157158021,32.89,81050.14,1.6,0.71721,0.00018,19.30713]
[1778157161043,32.89,81042.92,1.6,0.71591,0.00018,19.34806]
[1778157163471,32.89,81043.74,1.6,0.71605,0.00018,19.34343]
[1778157164064,32.89,81043.68,1.6,0.71604,0.00018,19.34384]
[1778157169016,32.89,81044.07,1.6,0.71611,0.00018,19.34185]
[1778157169124,32.89,81045.18,1.6,0.7163,0.00018,19.33573]
[1778157170108,32.89,81059.47,1.6,0.71887,0.00018,19.2546]
[1778157171115,32.89,81062.13,1.6,0.71935,0.00018,19.23941]
[1778157172122,32.89,81062.27,1.6,0.71937,0.00018,19.2387]
[1778157172998,32.89,81062.27,1.6,0.71937,0.00018,19.2387]
[1778157173129,32.9,81062.31,1.6,0.71937,0.00018,19.23869]
[1778157178164,32.9,81062.37,1.6,0.71937,0.00018,19.23887]
[1778157179958,32.9,81062.3,1.6,0.71935,0.00018,19.23937]
[1778157180178,32.9,81064.77,1.6,0.71979,0.00018,19.22535]
[1778157181185,32.9,81069.61,1.6,0.72066,0.00018,19.19773]
[1778157186220,32.9,81070.87,1.6,0.72086,0.00018,19.19126]
[1778157191255,32.91,81070.64,1.6,0.7208,0.00018,19.19332]
[1778157196290,32.91,81069.17,1.6,0.72051,0.00018,19.20243]
[1778157197297,32.91,81065.7,1.6,0.71989,0.00018,19.22244]
[1778157202332,32.91,81062.23,1.6,0.71925,0.00018,19.24279]
[1778157203339,32.92,81059.19,1.6,0.7187,0.00018,19.26023]
[1778157204346,32.92,81061.56,1.6,0.71912,0.00018,19.24681]
[1778157209381,32.92,81061.7,1.6,0.71913,0.00018,19.24654]
[1778157210388,32.92,81064.11,1.6,0.71956,0.00018,19.23289]
[1778157213409,32.92,81068.38,1.6,0.72035,0.00018,19.20386]
[1778157216430,32.92,81070.68,1.6,0.72076,0.00018,19.19102]
[1778157221466,32.93,81073.81,1.6,0.7213,0.00018,19.1736]
[1778157226500,32.93,81075.8,1.6,0.72164,0.00018,19.16271]
[1778157229521,32.93,81080.98,1.6,0.72255,0.00018,19.13323]
[1778157233549,32.93,81083.16,1.6,0.72293,0.00018,19.12101]
[1778157236570,32.93,81079.63,1.6,0.72229,0.00018,19.14161]
[1778157241605,32.93,81078.04,1.6,0.722,0.00018,19.15105]
[1778157242612,32.93,81075.39,1.6,0.72153,0.00018,19.16635]
[1778157243619,32.94,81070.85,1.6,0.72071,0.00018,19.19251]
[1778157248655,32.94,81070.13,1.6,0.72058,0.00018,19.19687]
[1778157250669,32.94,81066.58,1.6,0.71994,0.00018,19.2173]
[1778157252683,32.94,81064.21,1.6,0.71951,0.00018,19.23092]
[1778157257719,32.94,81063.54,1.6,0.71939,0.00018,19.23486]
[1778157258726,32.94,81061.2,1.6,0.71897,0.00018,19.24822]
[1778157262754,32.94,81057.93,1.6,0.71836,0.00018,19.26738]
[1778157267789,32.94,81051.01,1.6,0.7171,0.00018,19.3073]
[1778157272824,32.95,81048.84,1.6,0.71673,0.00018,19.31513]
[1778157275845,32.95,81052.02,1.6,0.7173,0.00018,19.29741]
[1778157279876,32.95,81056.2,1.6,0.71803,0.00018,19.27415]
[1778157284911,32.95,81057.84,1.6,0.71831,0.00018,19.2655]
[1778157285918,32.95,81053.2,1.6,0.71747,0.00018,19.29197]
[1778157291960,32.96,81050.72,1.6,0.717,0.00018,19.30672]
[1778157293974,32.96,81047.66,1.6,0.71645,0.00018,19.32421]
[1778157299009,32.96,81046.5,1.6,0.71622,0.00018,19.33117]
[1778157304046,32.96,81045.75,1.6,0.71608,0.00018,19.3358]
[1778157305053,32.96,81040.92,1.6,0.7152,0.00018,19.36305]
[1778157306060,32.97,81033.48,1.6,0.71385,0.00018,19.40488]
[1778157307067,32.97,81029.67,1.6,0.71316,0.00018,19.42633]
[1778157312102,32.97,81029.94,1.6,0.71319,0.00018,19.4255]
[1778157317137,32.97,81029.88,1.6,0.71315,0.00018,19.42649]
[1778157322172,32.98,81029.47,1.6,0.71306,0.00018,19.42944]
[1778157327207,32.98,81030.24,1.6,0.71318,0.00018,19.42581]
[1778157330228,32.98,81034.37,1.6,0.71391,0.00018,19.40318]
[1778157332242,32.99,81039.21,1.6,0.71481,0.00018,19.3717]
[1778157333249,32.99,81043.39,1.6,0.71556,0.00018,19.34844]
[1778157335263,32.99,81045.91,1.6,0.716,0.00018,19.3347]
[1778157340298,33.0,81044.19,1.6,0.71565,0.00018,19.34547]
[1778157343319,33.0,81041.68,1.6,0.71518,0.00018,19.36017]
[1778157346340,33.0,81035.13,1.6,0.71398,0.00018,19.39738]
[1778157351375,33.01,81033.97,1.6,0.71375,0.00018,19.40455]
[1778157356410,33.01,81033.6,1.6,0.71367,0.00018,19.40725]
[1778157362453,33.01,81036.05,1.6,0.71408,0.00018,19.39435]
[1778157367488,33.02,81033.73,1.6,0.71365,0.00018,19.4079]
[1778157376467,33.02,81033.56,1.6,0.7136,0.00018,19.40918]
[1778157376552,33.02,81030.24,1.6,0.71298,0.00018,19.42829]
[1778157377559,33.02,81025.83,1.6,0.71218,0.00018,19.45285]
[1778157378566,33.02,81020.75,1.6,0.71126,0.00018,19.48102]
[1778157380580,33.02,81017.3,1.6,0.71063,0.00018,19.50011]
[1778157385615,33.03,81018.24,1.6,0.71079,0.00018,19.49525]
[1778157393672,33.03,81017.81,1.6,0.71074,0.00018,19.49298]
[1778157398707,33.03,81017.21,1.6,0.71063,0.00018,19.49642]
[1778157399721,33.03,81007.69,1.6,0.7089,0.00018,19.5487]
[1778157400724,33.03,81003.66,1.6,0.70816,0.00018,19.57083]
[1778157405759,33.03,81001.79,1.6,0.70781,0.00018,19.58148]
[1778157410794,33.03,81002.99,1.6,0.70801,0.00018,19.5754]
[1778157414822,33.04,81007.67,1.6,0.70885,0.00018,19.55024]
[1778157415829,33.04,81011.81,1.6,0.7096,0.00018,19.52769]
[1778157417844,33.04,81008.46,1.6,0.70898,0.00018,19.54632]
[1778157422879,33.04,81008.21,1.6,0.70892,0.00018,19.54831]
[1778157427914,33.05,81005.89,1.6,0.70847,0.00018,19.56157]
[1778157431942,33.05,81008.57,1.6,0.70895,0.00018,19.54737]
[1778157436977,33.05,81013.8,1.6,0.70988,0.00018,19.51937]
[1778157437984,33.05,81021.65,1.6,0.7113,0.00018,19.47632]
[1778157438991,33.05,81027.15,1.6,0.71229,0.00018,19.44603]
[1778157442012,33.06,81023.3,1.6,0.71158,0.00018,19.46773]
[1778157447047,33.06,81022.36,1.6,0.71139,0.00018,19.47345]
[1778157452082,33.06,81018.77,1.6,0.71076,0.00018,19.48888]
[1778157457117,33.06,81019.27,1.6,0.71084,0.00018,19.4866]
[1778157462152,33.07,81018.48,1.6,0.71068,0.00018,19.49142]
[1778157464166,33.07,81014.97,1.6,0.71004,0.00018,19.51093]
[1778157469201,33.07,81015.51,1.6,0.71011,0.00018,19.50861]
[1778157474236,33.08,81015.48,1.6,0.71009,0.00018,19.50944]
[1778157479272,33.08,81013.15,1.6,0.70964,0.00018,19.52286]
[1778157484308,33.08,81013.17,1.6,0.70963,0.00018,19.52336]
[1778157485315,33.08,81017.28,1.6,0.71037,0.00018,19.50095]
[1778157491358,33.09,81019.14,1.6,0.71068,0.00018,19.49154]
[1778157496395,33.09,81017.55,1.6,0.71037,0.00018,19.50095]
[1778157502437,33.1,81017.45,1.6,0.71032,0.00018,19.50245]
[1778157507473,33.1,81017.0,1.6,0.71022,0.00018,19.50561]
[1778157512508,33.11,81016.14,1.6,0.71008,0.00018,19.50615]
[1778157518550,33.11,81016.08,1.6,0.71004,0.00018,19.50734]
[1778157520564,33.11,81022.96,1.6,0.71128,0.00018,19.46975]
[1778157525599,33.12,81024.64,1.6,0.71157,0.00018,19.46105]
[1778157529628,33.12,81027.53,1.6,0.71208,0.00018,19.44552]
[1778157531645,33.12,81030.01,1.6,0.71252,0.00018,19.43203]
[1778157532652,33.12,81032.59,1.6,0.71298,0.00018,19.41786]
[1778157533661,33.12,81035.07,1.6,0.71342,0.00018,19.40424]
[1778157534666,33.12,81039.46,1.6,0.71421,0.00018,19.37998]
[1778157539701,33.13,81040.6,1.6,0.71439,0.00018,19.37451]
[1778157540708,33.13,81047.86,1.6,0.71569,0.00018,19.33415]
[1778157545743,33.13,81049.81,1.6,0.71601,0.00018,19.3241]
[1778157548764,33.13,81052.75,1.6,0.71652,0.00018,19.30809]
[1778157553803,33.14,81054.57,1.6,0.71682,0.00018,19.29878]
[1778157554810,33.14,81058.68,1.6,0.71755,0.00018,19.27577]
[1778157555817,33.14,81062.57,1.6,0.71824,0.00018,19.25396]
[1778157560852,33.15,81064.61,1.6,0.71858,0.00018,19.24327]
[1778157566894,33.15,81064.93,1.6,0.71861,0.00018,19.24249]
[1778157571929,33.16,81063.62,1.6,0.71838,0.00018,19.24585]
[1778157576964,33.16,81058.96,1.6,0.71753,0.00018,19.27295]
[1778157583006,33.16,81057.24,1.6,0.71719,0.00018,19.28346]
[1778157588041,33.17,81057.6,1.6,0.71724,0.00018,19.28211]
[1778157593080,33.17,81058.53,1.6,0.71738,0.00018,19.27753]
[1778157598115,33.17,81059.58,1.6,0.71755,0.00018,19.27229]
[1778157603150,33.18,81059.94,1.6,0.7176,0.00018,19.27094]
[1778157606171,33.18,81052.28,1.6,0.71621,0.00018,19.31435]
[1778157608185,33.18,81049.21,1.6,0.71566,0.00018,19.33168]
[1778157611209,33.18,81052.36,1.6,0.71621,0.00018,19.31448]
[1778157612213,33.18,81057.78,1.6,0.71717,0.00018,19.28424]
[1778157614232,33.19,81053.1,1.6,0.71633,0.00018,19.31084]
[1778157617253,33.19,81050.46,1.6,0.71584,0.00018,19.32605]
[1778157620274,33.19,81054.77,1.6,0.7166,0.00018,19.30233]
[1778157624302,33.19,81051.12,1.6,0.71593,0.00018,19.32322]
[1778157629338,33.2,81050.38,1.6,0.71579,0.00018,19.32763]
[1778157632358,33.2,81048.1,1.6,0.71541,0.00018,19.33567]
[1778157642428,33.2,81047.68,1.6,0.7153,0.00018,19.33905]
[1778157643435,33.2,81037.27,1.6,0.71343,0.00018,19.397]
[1778157644442,33.2,81031.16,1.6,0.71233,0.00018,19.43086]
[1778157646456,33.2,81029.73,1.6,0.71207,0.00018,19.4388]
[1778157651493,33.2,81028.22,1.6,0.71179,0.00018,19.44734]
[1778157656526,33.21,81026.76,1.6,0.71151,0.00018,19.45578]
[1778157661561,33.21,81027.02,1.6,0.71153,0.00018,19.45513]
[1778157666596,33.22,81025.95,1.6,0.71131,0.00018,19.46196]
[1778157671631,33.22,81027.24,1.6,0.71152,0.00018,19.45567]
[1778157676667,33.22,81026.37,1.6,0.71135,0.00018,19.461]
[1778157678681,33.23,81028.84,1.6,0.71178,0.00018,19.44763]
[1778157681898,33.23,81028.8,1.6,0.71177,0.00018,19.44807]
[1778157681949,33.23,81028.8,1.6,0.71177,0.00018,19.44807]
[1778157681954,33.23,81028.84,1.6,0.71177,0.00018,19.44796]
[1778157682000,33.23,81028.84,1.6,0.71177,0.00018,19.44796]
[1778157683305,33.23,81028.79,1.6,0.71176,0.00018,19.4483]
[1778157683356,33.23,81028.79,1.6,0.71176,0.00018,19.4483]
[1778157683717,33.23,81027.78,1.6,0.71158,0.00018,19.45391]
[1778157684856,33.23,81027.78,1.6,0.71158,0.00018,19.45391]
[1778157684908,33.23,81027.78,1.6,0.71158,0.00018,19.45391]
[1778157684957,33.23,81027.68,1.6,0.71156,0.00018,19.45452]
[1778157686345,33.23,81027.43,1.6,0.71151,0.00018,19.45595]
[1778157686738,33.23,81027.45,1.6,0.71151,0.00018,19.45589]
[1778157691773,33.23,81027.62,1.6,0.71157,0.00018,19.45033]
[1778157696808,33.23,81027.57,1.6,0.71156,0.00018,19.45082]
[1778157701843,33.23,81028.07,1.6,0.71164,0.00018,19.44829]
[1778157711919,33.23,81027.53,1.6,0.71154,0.00018,19.45134]
[1778157712922,33.24,81036.55,1.6,0.71315,0.00018,19.40204]
[1778157713376,33.24,81036.55,1.6,0.71315,0.00018,19.40204]
[1778157713428,33.24,81036.55,1.6,0.71315,0.00018,19.40204]
[1778157713929,33.24,81036.28,1.6,0.7131,0.00018,19.40362]
[1778157714906,33.24,81036.28,1.6,0.7131,0.00018,19.40362]
[1778157714936,33.24,81038.05,1.6,0.71342,0.00018,19.39393]
[1778157719971,33.24,81036.64,1.6,0.71315,0.00018,19.40218]
[1778157725008,33.24,81036.17,1.6,0.71305,0.00018,19.40516]
[1778157730046,33.24,81036.29,1.6,0.71306,0.00018,19.40485]
[1778157734070,33.25,81030.15,1.6,0.71195,0.00018,19.4389]
[1778157739105,33.25,81030.22,1.6,0.71196,0.00018,19.43861]
[1778157744140,33.25,81030.43,1.6,0.71199,0.00018,19.43757]
[1778157750182,33.25,81030.14,1.6,0.71194,0.00018,19.43936]
[1778157755217,33.25,81030.6,1.6,0.71205,0.00018,19.43208]
[1778157760252,33.25,81030.52,1.6,0.71203,0.00018,19.43262]
[1778157764324,33.25,81031.17,1.6,0.71215,0.00018,19.4291]
[1778157764382,33.25,81031.55,1.6,0.71222,0.00018,19.42704]
[1778157765587,33.25,81031.55,1.6,0.71222,0.00018,19.42704]
[1778157765657,33.25,81035.35,1.6,0.7129,0.00018,19.40612]
[1778157766335,33.25,81035.35,1.6,0.7129,0.00018,19.40612]
[1778157766371,33.25,81036.39,1.6,0.71309,0.00018,19.40043]
[1778157771697,33.25,81035.82,1.6,0.71298,0.00018,19.40376]
[1778157771736,33.25,81035.82,1.6,0.71298,0.00018,19.40376]
[1778157772038,33.25,81036.0,1.6,0.71301,0.00018,19.40285]
[1778157772337,33.25,81041.92,1.6,0.71407,0.00018,19.3701]
[1778157776365,33.25,81038.68,1.6,0.71349,0.00018,19.38803]
[1778157781400,33.25,81036.14,1.6,0.71304,0.00018,19.40191]
[1778157786435,33.25,81036.23,1.6,0.71306,0.00018,19.40121]
[1778157791470,33.25,81038.15,1.6,0.71341,0.00018,19.3904]
[1778157796506,33.25,81039.12,1.6,0.71359,0.00018,19.38491]
[1778157797836,33.25,81039.12,1.6,0.71359,0.00018,19.38491]
[1778157797969,33.25,81039.12,1.6,0.71359,0.00018,19.38491]
[1778157798023,33.25,81039.35,1.6,0.71363,0.00018,19.3836]
[1778157798521,33.25,81029.72,1.6,0.7119,0.00018,19.43671]
[1778157800065,33.25,81026.57,1.6,0.71133,0.00018,19.45402]
[1778157800332,33.25,81026.57,1.6,0.71133,0.00018,19.45402]
[1778157800610,33.25,81026.57,1.6,0.71133,0.00018,19.45402]
[1778157800657,33.25,81028.77,1.6,0.71173,0.00018,19.44194]
[1778157801880,33.25,81028.77,1.6,0.71173,0.00018,19.44194]
[1778157801953,33.25,81029.41,1.6,0.71184,0.00018,19.43845]
[1778157806754,33.25,81029.75,1.6,0.7119,0.00018,19.43663]
[1778157806791,33.25,81031.85,1.6,0.71228,0.00018,19.42509]
[1778157808313,33.25,81033.03,1.6,0.71249,0.00018,19.41859]
[1778157809307,33.25,81035.08,1.6,0.71286,0.00018,19.4073]
[1778157809597,33.25,81035.44,1.6,0.71292,0.00018,19.40533]
[1778157814632,33.25,81035.02,1.6,0.71288,0.00018,19.40298]
[1778157816851,33.25,81035.39,1.6,0.71294,0.00018,19.40103]
[1778157816901,33.25,81041.4,1.6,0.71402,0.00018,19.36781]
[1778157818661,33.25,81045.5,1.6,0.71476,0.00018,19.34507]
[1778157823697,33.25,81054.45,1.6,0.71636,0.00018,19.29531]
[1778157830747,33.25,81055.68,1.6,0.71657,0.00018,19.28868]
[1778157835782,33.25,81056.42,1.6,0.71671,0.00018,19.2841]
[1778157841824,33.25,81053.8,1.6,0.71626,0.00018,19.29837]
[1778157846859,33.25,81053.04,1.6,0.71613,0.00018,19.30237]
[1778157851894,33.24,81052.72,1.6,0.71608,0.00018,19.30377]
[1778157858943,33.24,81055.62,1.6,0.71662,0.00018,19.28696]
[1778157863978,33.24,81056.94,1.6,0.71687,0.00018,19.27921]
[1778157868011,33.24,81059.42,1.6,0.71732,0.00018,19.26501]
[1778157873045,33.24,81060.88,1.6,0.71762,0.00018,19.25166]
[1778157878079,33.23,81063.53,1.6,0.7181,0.00018,19.23655]
[1778157883114,33.23,81064.75,1.6,0.71832,0.00018,19.22959]
[1778157885128,33.23,81067.4,1.6,0.7188,0.00018,19.21465]
[1778157890164,33.23,81065.89,1.6,0.71853,0.00018,19.22324]
[1778157895199,33.23,81067.07,1.6,0.71873,0.00018,19.21667]
[1778157900213,33.24,81067.95,1.6,0.71889,0.00018,19.21184]
[1778157901396,33.24,81075.55,1.6,0.72024,0.00018,19.16891]
[1778157902249,33.24,81084.68,1.6,0.72186,0.00018,19.11695]
[1778157903900,33.24,81084.68,1.6,0.72186,0.00018,19.11695]
[1778157903918,33.24,81088.89,1.6,0.7226,0.00018,19.09287]
[1778157907022,33.24,81089.81,1.6,0.72277,0.00018,19.08761]
[1778157908376,33.24,81089.68,1.6,0.72274,0.00018,19.08835]
[1778157908389,33.24,81089.15,1.6,0.72265,0.00018,19.09138]
[1778157914333,33.23,81089.67,1.6,0.72274,0.00018,19.08832]
[1778157918050,33.23,81092.37,1.6,0.72322,0.00018,19.0728]
[1778157919371,33.23,81087.51,1.6,0.72236,0.00018,19.10063]
[1778157920333,33.23,81087.51,1.6,0.72236,0.00018,19.10063]
[1778157920385,33.23,81087.51,1.6,0.72236,0.00018,19.10063]
[1778157920487,33.23,81087.26,1.6,0.72232,0.00018,19.10207]
[1778157921851,33.23,81087.26,1.6,0.72232,0.00018,19.10207]
[1778157921952,33.23,81087.34,1.6,0.72234,0.00018,19.10153]
[1778157922392,33.23,81090.34,1.6,0.72287,0.00018,19.08437]
[1778157923816,33.23,81090.34,1.6,0.72287,0.00018,19.08437]
[1778157924072,33.23,81090.34,1.6,0.72287,0.00018,19.08437]
[1778157924152,33.23,81089.21,1.6,0.72267,0.00018,19.09078]
[1778157924619,33.23,81089.21,1.6,0.72267,0.00018,19.09078]
[1778157924834,33.23,81089.21,1.6,0.72267,0.00018,19.09078]
[1778157924970,33.23,81089.21,1.6,0.72267,0.00018,19.09078]
[1778157925054,33.23,81095.14,1.6,0.72372,0.00018,19.05679]
[1778157926359,33.23,81096.23,1.6,0.72391,0.00018,19.05053]
[1778157926410,33.23,81096.23,1.6,0.72391,0.00018,19.05053]
[1778157926420,33.23,81096.34,1.6,0.72393,0.00018,19.0499]
[1778157927355,33.23,81096.34,1.6,0.72393,0.00018,19.0499]
[1778157927910,33.23,81096.34,1.6,0.72393,0.00018,19.0499]
[1778157931455,33.23,81099.9,1.6,0.72459,0.00018,19.02456]
[1778157936493,33.23,81100.05,1.6,0.72462,0.00018,19.0238]
[1778157940521,33.23,81104.25,1.6,0.72535,0.00018,18.99965]
[1778157942535,33.24,81112.31,1.6,0.72677,0.00018,18.9531]
[1778157943542,33.24,81119.73,1.6,0.72807,0.00018,18.90993]
[1778157945556,33.24,81111.38,1.6,0.7266,0.00018,18.95849]
[1778157947570,33.24,81108.48,1.6,0.72609,0.00018,18.97546]
[1778157950591,33.24,81104.51,1.6,0.72539,0.00018,18.99858]
[1778157955626,33.24,81104.69,1.6,0.72541,0.00018,18.99778]
[1778157956633,33.24,81096.94,1.6,0.72404,0.00018,19.04247]
[1778157958647,33.24,81093.66,1.6,0.72346,0.00018,19.0613]
[1778157963683,33.24,81093.33,1.6,0.72341,0.00018,19.06312]
[1778157965697,33.24,81090.58,1.6,0.72292,0.00018,19.07885]
[1778157967746,33.24,81087.77,1.6,0.72243,0.00018,19.09487]
[1778157972747,33.24,81087.53,1.6,0.72238,0.00018,19.09637]
[1778157977787,33.24,81086.62,1.6,0.72222,0.00018,19.10158]
[1778157982822,33.24,81086.42,1.6,0.72218,0.00018,19.10288]
[1778157988865,33.24,81087.22,1.6,0.72232,0.00018,19.0982]
[1778157993900,33.24,81087.87,1.6,0.72248,0.00018,19.08948]
[1778157998936,33.24,81086.37,1.6,0.72221,0.00018,19.09814]
[1778158001321,33.24,81086.37,1.6,0.72221,0.00018,19.09814]
[1778158001957,33.24,81081.52,1.6,0.72134,0.00018,19.12613]
[1778158004978,33.24,81078.48,1.6,0.72079,0.00018,19.14373]
[1778158010013,33.24,81076.15,1.6,0.72037,0.00018,19.15737]
[1778158014181,33.25,81076.08,1.6,0.72035,0.00018,19.15798]
[1778158014182,33.25,81076.02,1.6,0.72033,0.00018,19.1584]
[1778158014905,33.25,81076.02,1.6,0.72033,0.00018,19.1584]
[1778158015048,33.25,81073.43,1.6,0.71987,0.00018,19.17315]
[1778158022098,33.25,81069.42,1.6,0.71915,0.00018,19.1962]
[1778158023899,33.25,81069.42,1.6,0.71915,0.00018,19.1962]
[1778158023914,33.25,81069.42,1.6,0.71914,0.00018,19.19623]
[1778158030153,33.25,81068.74,1.6,0.71902,0.00018,19.20027]
[1778158032167,33.25,81065.46,1.6,0.71843,0.00018,19.2189]
[1778158033174,33.25,81063.09,1.6,0.718,0.00018,19.23235]
[1778158036195,33.25,81059.26,1.6,0.71731,0.00018,19.25415]
[1778158042237,33.26,81054.66,1.6,0.71646,0.00018,19.28075]
[1778158047272,33.26,81053.84,1.6,0.7163,0.00018,19.28588]
[1778158051300,33.26,81050.61,1.6,0.71574,0.00018,19.29944]
[1778158058349,33.27,81047.71,1.6,0.7152,0.00018,19.31622]
[1778158063385,33.27,81047.22,1.6,0.71511,0.00018,19.31927]
[1778158068419,33.27,81043.01,1.6,0.71434,0.00018,19.343]
[1778158070433,33.27,81039.08,1.6,0.71363,0.00018,19.36492]
[1778158075468,33.27,81039.57,1.6,0.7137,0.00018,19.36267]
[1778158080503,33.28,81034.25,1.6,0.71273,0.00018,19.39243]
[1778158081510,33.28,81037.44,1.6,0.7133,0.00018,19.37496]
[1778158082517,33.28,81042.68,1.6,0.71424,0.00018,19.34603]
[1778158083528,33.28,81045.72,1.6,0.71479,0.00018,19.32926]
[1778158088563,33.28,81046.73,1.6,0.71495,0.00018,19.32423]
[1778158093598,33.28,81048.59,1.6,0.71526,0.00018,19.31452]
[1778158098900,33.29,81049.75,1.6,0.71545,0.00018,19.30862]
[1778158099054,33.29,81049.7,1.6,0.71544,0.00018,19.30904]
[1778158104829,33.29,81049.74,1.6,0.71543,0.00018,19.3094]
[1778158104857,33.29,81048.81,1.6,0.71526,0.00018,19.31464]
[1778158105683,33.29,81042.56,1.6,0.71414,0.00018,19.34939]
[1778158107697,33.29,81039.38,1.6,0.71356,0.00018,19.36713]
[1778158112732,33.3,81034.49,1.6,0.7127,0.00018,19.3899]
[1778158117767,33.3,81033.4,1.6,0.71248,0.00018,19.39651]
[1778158124816,33.3,81034.76,1.6,0.7127,0.00018,19.3899]
[1778158129851,33.31,81034.24,1.6,0.71259,0.00018,19.39338]
[1778158131337,33.31,81034.24,1.6,0.71259,0.00018,19.39338]
[1778158131865,33.31,81028.62,1.6,0.71157,0.00018,19.42447]
[1778158137907,33.31,81027.2,1.6,0.7113,0.00018,19.43275]
[1778158141935,33.31,81023.13,1.6,0.71055,0.00018,19.45533]
[1778158142942,33.31,81019.71,1.6,0.70993,0.00018,19.47404]
[1778158144957,33.31,81020.14,1.6,0.71001,0.00018,19.47176]
[1778158144963,33.32,81020.32,1.6,0.71004,0.00018,19.47083]
[1778158152009,33.32,81020.51,1.6,0.71006,0.00018,19.47013]
[1778158152533,33.32,81020.51,1.6,0.71006,0.00018,19.47013]
[1778158152901,33.32,81020.51,1.6,0.71006,0.00018,19.47013]
[1778158153462,33.32,81020.51,1.6,0.71006,0.00018,19.47013]
[1778158153013,33.32,81027.59,1.6,0.71134,0.00018,19.43152]
[1778158154364,33.32,81027.59,1.6,0.71134,0.00018,19.43152]
[1778158154465,33.32,81038.7,1.6,0.71333,0.00018,19.37062]
[1778158156390,33.32,81038.85,1.6,0.71335,0.00018,19.3701]
[1778158157047,33.32,81035.2,1.6,0.71269,0.00018,19.39021]
[1778158163089,33.32,81033.52,1.6,0.71237,0.00018,19.40018]
[1778158168125,33.33,81037.44,1.6,0.71305,0.00018,19.37932]
[1778158169132,33.33,81042.45,1.6,0.71395,0.00018,19.35173]
[1778158170922,33.33,81044.55,1.6,0.71432,0.00018,19.3402]
[1778158171146,33.33,81045.93,1.6,0.7146,0.00018,19.32777]
[1778158176181,33.33,81047.27,1.6,0.71483,0.00018,19.32083]
[1778158176846,33.33,81047.27,1.6,0.71483,0.00018,19.32083]
[1778158177188,33.33,81047.83,1.6,0.71493,0.00018,19.31782]
[1778158183053,33.34,81048.64,1.6,0.71506,0.00018,19.31374]
[1778158183231,33.34,81048.57,1.6,0.71504,0.00018,19.31434]
[1778158186262,33.34,81048.57,1.6,0.71504,0.00018,19.31434]
[1778158186298,33.34,81048.72,1.6,0.71506,0.00018,19.31366]
[1778158190280,33.34,81042.45,1.6,0.71393,0.00018,19.34855]
[1778158191287,33.34,81039.67,1.6,0.71343,0.00018,19.36395]
[1778158193301,33.34,81044.76,1.6,0.71435,0.00018,19.33581]
[1778158198336,33.34,81043.61,1.6,0.71413,0.00018,19.34236]
[1778158199343,33.34,81052.0,1.6,0.71563,0.00018,19.2959]
[1778158203371,33.34,81054.46,1.6,0.71607,0.00018,19.28246]
[1778158208406,33.34,81054.72,1.6,0.7161,0.00018,19.28133]
[1778158211440,33.34,81054.69,1.6,0.71609,0.00018,19.28163]
[1778158211469,33.34,81059.11,1.6,0.71688,0.00018,19.25705]
[1778158212434,33.34,81066.31,1.6,0.71816,0.00018,19.21685]
[1778158217469,33.35,81070.68,1.6,0.71891,0.00018,19.19302]
[1778158222504,33.35,81081.86,1.6,0.72087,0.00018,19.13077]
[1778158222981,33.35,81081.86,1.6,0.72087,0.00018,19.13077]
[1778158223402,33.35,81081.86,1.6,0.72087,0.00018,19.13077]
[1778158223511,33.35,81084.65,1.6,0.72136,0.00018,19.11502]
[1778158223981,33.35,81084.65,1.6,0.72136,0.00018,19.11502]
[1778158224518,33.35,81088.05,1.6,0.72196,0.00018,19.0958]
[1778158226361,33.35,81088.43,1.6,0.72203,0.00018,19.09374]
[1778158230081,33.36,81087.66,1.6,0.72188,0.00018,19.09843]
[1778158230165,33.36,81084.38,1.6,0.7213,0.00018,19.11715]
[1778158231478,33.36,81084.38,1.6,0.7213,0.00018,19.11715]
[1778158233215,33.36,81084.4,1.6,0.72133,0.00018,19.11226]
[1778158237941,33.36,81084.34,1.6,0.72131,0.00018,19.11296]
[1778158238619,33.36,81071.61,1.6,0.71905,0.00018,19.18501]
[1778158239626,33.36,81065.95,1.6,0.71804,0.00018,19.21686]
[1778158240633,33.36,81062.87,1.6,0.71749,0.00018,19.23423]
[1778158246349,33.36,81061.6,1.6,0.71725,0.00018,19.24175]
[1778158246808,33.36,81068.39,1.6,0.71845,0.00018,19.20393]
[1778158252717,33.37,81070.07,1.6,0.71872,0.00018,19.19543]
[1778158256746,33.37,81064.44,1.6,0.7177,0.00018,19.22763]
[1778158257924,33.37,81064.44,1.6,0.7177,0.00018,19.22763]
[1778158258025,33.37,81060.14,1.6,0.71693,0.00018,19.25179]
[1778158263795,33.38,81060.85,1.6,0.71704,0.00018,19.24849]
[1778158268830,33.38,81060.6,1.6,0.71698,0.00018,19.25047]
[1778158273865,33.38,81060.02,1.6,0.71686,0.00018,19.25426]
[1778158275879,33.38,81057.68,1.6,0.71644,0.00018,19.26737]
[1778158278900,33.38,81067.89,1.6,0.71825,0.00018,19.21039]
[1778158281849,33.38,81069.02,1.6,0.71845,0.00018,19.20422]
[1778158281921,33.39,81068.57,1.6,0.71837,0.00018,19.20683]
[1778158282928,33.39,81063.19,1.6,0.71741,0.00018,19.23703]
[1778158283935,33.39,81059.15,1.6,0.71669,0.00018,19.25964]
[1778158284822,33.39,81059.15,1.6,0.71669,0.00018,19.25964]
[1778158284942,33.39,81064.21,1.6,0.71759,0.00018,19.23144]
[1778158288970,33.39,81067.93,1.6,0.71824,0.00018,19.2109]
[1778158289977,33.39,81071.34,1.6,0.71884,0.00018,19.19186]
[1778158290846,33.39,81071.34,1.6,0.71884,0.00018,19.19186]
[1778158290984,33.39,81073.23,1.6,0.71917,0.00018,19.18134]
[1778158291991,33.39,81082.71,1.6,0.72089,0.00018,19.12308]
[1778158292638,33.39,81082.71,1.6,0.72089,0.00018,19.12308]
[1778158295012,33.39,81086.32,1.6,0.72152,0.00018,19.10297]
[1778158300047,33.39,81088.29,1.6,0.72185,0.00018,19.09208]
[1778158301054,33.39,81091.33,1.6,0.72239,0.00018,19.07492]
[1778158302061,33.39,81096.77,1.6,0.72334,0.00018,19.04405]
[1778158303068,33.39,81094.45,1.6,0.72293,0.00018,19.05744]
[1778158308103,33.4,81096.3,1.6,0.72324,0.00018,19.04753]
[1778158309298,33.4,81099.32,1.6,0.72376,0.00018,19.03043]
[1778158315152,33.4,81099.08,1.6,0.72371,0.00018,19.03233]
[1778158320187,33.4,81099.05,1.6,0.72369,0.00018,19.03299]
[1778158325222,33.41,81100.09,1.6,0.72386,0.00018,19.02744]
[1778158331264,33.41,81099.77,1.6,0.72379,0.00018,19.02977]
[1778158338313,33.41,81099.47,1.6,0.72371,0.00018,19.03214]
[1778158342646,33.41,81094.44,1.6,0.72282,0.00018,19.06112]
[1778158344356,33.41,81090.28,1.6,0.72208,0.00018,19.08486]
[1778158346370,33.42,81085.78,1.6,0.72129,0.00018,19.11049]
[1778158348384,33.42,81093.41,1.6,0.72263,0.00018,19.06727]
[1778158349391,33.42,81098.71,1.6,0.72356,0.00018,19.03712]
[1778158354429,33.42,81099.72,1.6,0.72377,0.00018,19.02678]
[1778158359462,33.42,81100.43,1.6,0.72388,0.00018,19.02309]
[1778158362484,33.42,81111.1,1.6,0.72575,0.00018,18.96215]
[1778158363491,33.42,81113.44,1.6,0.72616,0.00018,18.94875]
[1778158368528,33.42,81114.56,1.6,0.72634,0.00018,18.94264]
[1778158369535,33.42,81118.44,1.6,0.72702,0.00017,18.92034]
[1778158372083,33.42,81120.03,1.6,0.72729,0.00017,18.91136]
[1778158372556,33.42,81114.76,1.6,0.72637,0.00017,18.94187]
[1778158374823,33.43,81114.36,1.6,0.72629,0.00018,18.9443]
[1778158375577,33.43,81114.33,1.6,0.72628,0.00018,18.94454]
[1778158380612,33.43,81113.44,1.6,0.72612,0.00018,18.94997]
[1778158381619,33.43,81116.22,1.6,0.7266,0.00017,18.93402]
[1778158382626,33.43,81118.29,1.6,0.72696,0.00017,18.92216]
[1778158382751,33.43,81118.29,1.6,0.72696,0.00017,18.92216]
[1778158383633,33.43,81120.99,1.6,0.72743,0.00017,18.90666]
[1778158384640,33.43,81124.72,1.6,0.72808,0.00017,18.88519]
[1778158390682,33.43,81125.64,1.6,0.72822,0.00017,18.88067]
[1778158391689,33.43,81132.45,1.6,0.7294,0.00017,18.84118]
[1778158396724,33.44,81133.67,1.6,0.7296,0.00017,18.83457]
[1778158400752,33.44,81136.01,1.6,0.72999,0.00017,18.82136]
[1778158405791,33.44,81136.36,1.6,0.73004,0.00017,18.81994]
[1778158408813,33.44,81139.05,1.6,0.73049,0.00017,18.80463]
[1778158413848,33.45,81138.34,1.6,0.73039,0.00017,18.80451]
[1778158418883,33.45,81137.68,1.6,0.73026,0.00017,18.80903]
[1778158419817,33.45,81137.68,1.6,0.73026,0.00017,18.80903]
[1778158419890,33.45,81137.65,1.6,0.73025,0.00017,18.80933]
[1778158424925,33.45,81137.9,1.6,0.73027,0.00017,18.80852]
[1778158425932,33.45,81135.73,1.6,0.72989,0.00017,18.8213]
[1778158430967,33.46,81137.79,1.6,0.73023,0.00017,18.80987]
[1778158433989,33.46,81135.92,1.6,0.7299,0.00017,18.82114]
[1778158440031,33.46,81136.71,1.6,0.73001,0.00017,18.81726]
[1778158445067,33.46,81137.79,1.6,0.73018,0.00017,18.8116]
[1778158450272,33.47,81139.58,1.6,0.73048,0.00017,18.80169]
[1778158450367,33.47,81139.58,1.6,0.73048,0.00017,18.80169]
[1778158450486,33.47,81140.24,1.6,0.73059,0.00017,18.79798]
[1778158451214,33.47,81147.78,1.6,0.73189,0.00017,18.75401]
[1778158452116,33.47,81151.75,1.6,0.73258,0.00017,18.73074]
[1778158454130,33.47,81153.6,1.6,0.73289,0.00017,18.72004]
[1778158456144,33.47,81151.0,1.6,0.73244,0.00017,18.73548]
[1778158457222,33.47,81151.0,1.6,0.73244,0.00017,18.73548]
[1778158457354,33.47,81151.0,1.6,0.73244,0.00017,18.73548]
[1778158457443,33.47,81142.76,1.6,0.73101,0.00017,18.78384]
[1778158463316,33.47,81141.09,1.6,0.73071,0.00017,18.7939]
[1778158463352,33.47,81145.77,1.6,0.73152,0.00017,18.76661]
[1778158466446,33.47,81146.82,1.6,0.7317,0.00017,18.76055]
[1778158467828,33.47,81145.21,1.6,0.73141,0.00017,18.77023]
[1778158468228,33.47,81143.94,1.6,0.73119,0.00017,18.77773]
[1778158473264,33.48,81145.18,1.6,0.73143,0.00017,18.76588]
[1778158476464,33.48,81140.11,1.6,0.73055,0.00017,18.79579]
[1778158477295,33.48,81140.11,1.6,0.73055,0.00017,18.79579]
[1778158477780,33.48,81140.11,1.6,0.73055,0.00017,18.79579]
[1778158477787,33.48,81142.64,1.6,0.73098,0.00017,18.78108]
[1778158478302,33.48,81142.64,1.6,0.73098,0.00017,18.78108]
[1778158478407,33.48,81144.26,1.6,0.73126,0.00017,18.77161]
[1778158481348,33.48,81144.43,1.6,0.73129,0.00017,18.77075]
[1778158481363,33.48,81147.97,1.6,0.7319,0.00017,18.75011]
[1778158482650,33.48,81147.97,1.6,0.7319,0.00017,18.75011]
[1778158482738,33.48,81150.99,1.6,0.73242,0.00017,18.73258]
[1778158482822,33.48,81150.99,1.6,0.73242,0.00017,18.73258]
[1778158483551,33.48,81151.63,1.6,0.73252,0.00017,18.72894]
[1778158484385,33.48,81151.63,1.6,0.73252,0.00017,18.72894]
[1778158484487,33.48,81151.63,1.6,0.73252,0.00017,18.72894]
[1778158484587,33.48,81154.45,1.6,0.73301,0.00017,18.71249]
[1778158485627,33.48,81154.45,1.6,0.73301,0.00017,18.71249]
[1778158485883,33.48,81155.7,1.6,0.73322,0.00017,18.70527]
[1778158486061,33.48,81155.7,1.6,0.73322,0.00017,18.70527]
[1778158486631,33.48,81155.7,1.6,0.73322,0.00017,18.70527]
[1778158486675,33.48,81158.48,1.6,0.7337,0.00017,18.68896]
[1778158486988,33.48,81158.48,1.6,0.7337,0.00017,18.68896]
[1778158487402,33.48,81158.48,1.6,0.7337,0.00017,18.68896]
[1778158487492,33.48,81159.06,1.6,0.7338,0.00017,18.6856]
[1778158488861,33.48,81159.1,1.6,0.7338,0.00017,18.68537]
[1778158489376,33.48,81159.13,1.6,0.73381,0.00017,18.68526]
[1778158495418,33.48,81159.25,1.6,0.73383,0.00017,18.68454]
[1778158496425,33.48,81161.07,1.6,0.73414,0.00017,18.67387]
[1778158498439,33.48,81163.73,1.6,0.7346,0.00017,18.65818]
[1778158503475,33.48,81162.25,1.6,0.73434,0.00017,18.66705]
[1778158506496,33.48,81163.96,1.6,0.73463,0.00017,18.65717]
[1778158512538,33.49,81163.88,1.6,0.7346,0.00017,18.65816]
[1778158517573,33.49,81164.0,1.6,0.73461,0.00017,18.65787]
[1778158522608,33.49,81164.51,1.6,0.73468,0.00017,18.65526]
[1778158527643,33.49,81165.08,1.6,0.73477,0.00017,18.65212]
[1778158537713,33.49,81165.0,1.6,0.7348,0.00017,18.64765]
[1778158539727,33.49,81171.34,1.6,0.73589,0.00017,18.61013]
[1778158544762,33.49,81169.51,1.6,0.73556,0.00017,18.6214]
[1778158547783,33.5,81164.37,1.6,0.73467,0.00017,18.65215]
[1778158549797,33.5,81148.87,1.6,0.73199,0.00017,18.74359]
[1778158550806,33.5,81153.86,1.6,0.73285,0.00017,18.71441]
[1778158551813,33.5,81159.21,1.6,0.73377,0.00017,18.68307]
[1778158556848,33.5,81159.39,1.6,0.73378,0.00017,18.68274]
[1778158557855,33.5,81150.08,1.6,0.73217,0.00017,18.73756]
[1778158562891,33.5,81150.49,1.6,0.73223,0.00017,18.73559]
[1778158565913,33.51,81153.51,1.6,0.73274,0.00017,18.71819]
[1778158566920,33.51,81156.24,1.6,0.73321,0.00017,18.70227]
[1778158572967,33.51,81155.97,1.6,0.73314,0.00017,18.70437]
[1778158578002,33.51,81156.96,1.6,0.7333,0.00017,18.69899]
[1778158583037,33.51,81157.08,1.6,0.73331,0.00017,18.69875]
[1778158588072,33.52,81156.52,1.6,0.7332,0.00017,18.70251]
[1778158593107,33.52,81153.73,1.6,0.73275,0.00017,18.71437]
[1778158594114,33.52,81148.52,1.6,0.73184,0.00017,18.74501]
[1778158599155,33.52,81147.72,1.6,0.73169,0.00017,18.75014]
[1778158606877,33.52,81147.66,1.6,0.73168,0.00017,18.75068]
[1778158607357,33.52,81147.66,1.6,0.73166,0.00017,18.75126]
[1778158607393,33.52,81138.38,1.6,0.73005,0.00017,18.80535]
[1778158608910,33.52,81138.38,1.6,0.73005,0.00017,18.80535]
[1778158608496,33.52,81135.42,1.6,0.72954,0.00017,18.82258]
[1778158609227,33.52,81145.34,1.6,0.73126,0.00017,18.76488]
[1778158610234,33.52,81149.91,1.6,0.73204,0.00017,18.73826]
[1778158616210,33.53,81150.85,1.6,0.7322,0.00017,18.73308]
[1778158616401,33.53,81150.85,1.6,0.7322,0.00017,18.73308]
[1778158616451,33.53,81150.85,1.6,0.73219,0.00017,18.73327]
[1778158617283,33.53,81148.22,1.6,0.73173,0.00017,18.74872]
[1778158621311,33.53,81143.02,1.6,0.73083,0.00017,18.77939]
[1778158622318,33.53,81140.74,1.6,0.73043,0.00017,18.79274]
[1778158625339,33.53,81138.31,1.6,0.73,0.00017,18.80702]
[1778158626346,33.53,81125.61,1.6,0.7278,0.00017,18.88059]
[1778158627353,33.53,81119.88,1.6,0.72679,0.00017,18.91371]
[1778158632388,33.53,81122.72,1.6,0.72728,0.00017,18.8978]
[1778158633395,33.53,81129.89,1.6,0.72852,0.00017,18.85652]
[1778158638430,33.54,81131.92,1.6,0.72886,0.00017,18.84547]
[1778158642458,33.54,81134.98,1.6,0.72937,0.00017,18.8282]
[1778158647493,33.54,81134.4,1.6,0.72926,0.00017,18.83187]
[1778158652528,33.54,81133.76,1.6,0.72918,0.00017,18.83094]
[1778158657563,33.54,81133.51,1.6,0.72913,0.00017,18.83272]
[1778158662599,33.55,81133.64,1.6,0.72914,0.00017,18.83232]
[1778158667637,33.55,81133.38,1.6,0.72908,0.00017,18.83428]
[1778158674686,33.55,81135.05,1.6,0.72936,0.00017,18.8252]
[1778158677707,33.55,81137.24,1.6,0.72973,0.00017,18.81274]
[1778158682742,33.55,81135.69,1.6,0.72946,0.00017,18.82183]
[1778158687777,33.55,81137.81,1.6,0.72982,0.00017,18.80954]
[1778158692812,33.55,81139.62,1.6,0.73013,0.00017,18.79912]
[1778158695985,33.55,81139.74,1.6,0.73015,0.00017,18.79845]
[1778158696079,33.55,81139.75,1.6,0.73016,0.00017,18.79844]
[1778158696899,33.55,81139.75,1.6,0.73016,0.00017,18.79844]
[1778158696905,33.55,81146.02,1.6,0.73124,0.00017,18.76197]
[1778158697364,33.55,81146.02,1.6,0.73124,0.00017,18.76197]
[1778158697856,33.55,81146.03,1.6,0.73124,0.00017,18.76197]
[1778158699930,33.55,81147.05,1.6,0.73141,0.00017,18.75609]
[1778158699982,33.55,81147.05,1.6,0.73141,0.00017,18.75616]
[1778158701836,33.56,81147.43,1.6,0.73148,0.00017,18.75401]
[1778158701888,33.56,81147.43,1.6,0.73148,0.00017,18.75401]
[1778158701937,33.56,81150.38,1.6,0.73198,0.00017,18.73685]
[1778158702359,33.56,81150.38,1.6,0.73198,0.00017,18.73685]
[1778158703898,33.56,81153.31,1.6,0.73248,0.00017,18.71988]
[1778158707919,33.56,81154.3,1.6,0.73265,0.00017,18.7144]
[1778158708323,33.56,81154.57,1.6,0.73269,0.00017,18.71292]
[1778158708933,33.56,81154.62,1.6,0.73269,0.00017,18.71273]
[1778158711937,33.56,81154.79,1.6,0.73272,0.00017,18.71194]
[1778158711960,33.56,81154.75,1.6,0.73275,0.00017,18.70731]
[1778158713968,33.56,81157.0,1.6,0.73313,0.00017,18.69433]
[1778158714975,33.56,81160.29,1.6,0.73369,0.00017,18.67505]
[1778158715982,33.56,81162.67,1.6,0.7341,0.00017,18.6611]
[1778158717996,33.56,81166.55,1.6,0.73476,0.00017,18.63848]
[1778158720011,33.56,81171.11,1.6,0.73554,0.00017,18.61175]
[1778158728067,33.57,81169.54,1.6,0.73526,0.00017,18.62138]
[1778158733102,33.57,81170.68,1.6,0.73545,0.00017,18.61478]
[1778158740151,33.57,81171.18,1.6,0.73553,0.00017,18.61202]
[1778158743172,33.57,81175.73,1.6,0.73631,0.00017,18.5852]
[1778158744179,33.57,81177.4,1.6,0.73659,0.00017,18.57537]
[1778158748310,33.57,81185.43,1.6,0.73796,0.00017,18.52794]
[1778158749214,33.57,81188.57,1.6,0.73849,0.00017,18.50936]
[1778158751228,33.57,81185.47,1.6,0.73795,0.00017,18.5281]
[1778158752235,33.57,81180.83,1.6,0.73716,0.00017,18.55581]
[1778158753242,33.57,81177.26,1.6,0.73654,0.00017,18.57707]
[1778158756263,33.57,81179.47,1.6,0.73692,0.00017,18.56418]
[1778158761298,33.57,81178.94,1.6,0.73681,0.00017,18.56772]
[1778158764683,33.58,81176.71,1.6,0.73643,0.00017,18.58116]
[1778158769355,33.58,81173.33,1.6,0.73584,0.00017,18.60151]
[1778158770362,33.58,81171.54,1.6,0.73553,0.00017,18.61213]
[1778158772376,33.58,81169.27,1.6,0.73518,0.00017,18.62061]
[1778158777411,33.58,81168.05,1.6,0.73497,0.00017,18.6279]
[1778158779425,33.58,81166.18,1.6,0.73465,0.00017,18.63894]
[1778158784460,33.58,81166.24,1.6,0.73466,0.00017,18.63861]
[1778158789495,33.58,81166.3,1.6,0.73467,0.00017,18.63823]
[1778158794530,33.58,81165.61,1.6,0.73455,0.00017,18.64221]
[1778158799565,33.58,81165.93,1.6,0.73461,0.00017,18.64019]
[1778158801580,33.58,81156.38,1.6,0.73297,0.00017,18.69622]
[1778158802587,33.58,81148.58,1.6,0.73162,0.00017,18.74191]
[1778158803594,33.58,81145.99,1.6,0.73117,0.00017,18.75705]
[1778158806994,33.58,81145.77,1.6,0.73113,0.00017,18.75839]
[1778158807056,33.58,81142.27,1.6,0.73053,0.00017,18.77882]
[1778158807622,33.58,81137.8,1.6,0.72975,0.00017,18.80477]
[1778158808359,33.58,81137.8,1.6,0.72975,0.00017,18.80477]
[1778158808629,33.58,81134.88,1.6,0.72924,0.00017,18.82187]
[1778158813664,33.58,81133.75,1.6,0.72903,0.00017,18.82894]
[1778158815678,33.58,81130.12,1.6,0.72839,0.00017,18.85016]
[1778158820713,33.59,81130.05,1.6,0.72836,0.00017,18.85106]
[1778158825748,33.59,81120.65,1.6,0.72672,0.00017,18.90558]
[1778158826755,33.59,81113.48,1.6,0.72546,0.00017,18.94671]
[1778158827762,33.59,81109.29,1.6,0.72473,0.00017,18.97064]
[1778158828769,33.59,81113.04,1.6,0.72539,0.00017,18.94927]
[1778158829776,33.59,81110.5,1.6,0.72494,0.00017,18.96373]
[1778158834811,33.59,81110.89,1.6,0.72505,0.00017,18.95652]
[1778158836825,33.59,81108.11,1.6,0.72456,0.00017,18.97235]
[1778158839846,33.59,81102.98,1.6,0.72365,0.00018,19.0019]
[1778158840853,33.59,81097.2,1.6,0.72264,0.00018,19.03478]
[1778158841860,33.59,81105.36,1.6,0.72406,0.00018,18.98868]
[1778158846896,33.59,81104.43,1.6,0.72389,0.00018,18.99431]
[1778158851931,33.59,81103.06,1.6,0.72364,0.00018,19.00226]
[1778158853945,33.59,81108.7,1.6,0.72463,0.00017,18.97024]
[1778158856966,33.6,81104.58,1.6,0.7239,0.00018,18.99386]
[1778158857973,33.6,81102.08,1.6,0.72346,0.00018,19.00809]
[1778158858980,33.6,81098.02,1.6,0.72275,0.00018,19.0312]
[1778158862001,33.6,81095.84,1.6,0.72236,0.00018,19.04368]
[1778158864018,33.6,81105.42,1.6,0.72404,0.00018,18.98959]
[1778158867039,33.6,81102.98,1.6,0.7236,0.00018,19.00379]
[1778158869053,33.6,81099.86,1.6,0.72304,0.00018,19.02168]
[1778158870061,33.6,81097.42,1.6,0.72261,0.00018,19.03557]
[1778158872075,33.6,81091.29,1.6,0.72153,0.00018,19.0703]
[1778158873082,33.6,81081.82,1.6,0.71986,0.00018,19.12364]
[1778158874089,33.6,81079.36,1.6,0.71942,0.00018,19.13754]
[1778158875096,33.6,81085.98,1.6,0.72059,0.00018,19.10049]
[1778158876103,33.6,81095.65,1.6,0.72229,0.00018,19.04609]
[1778158878117,33.6,81098.12,1.6,0.72272,0.00018,19.03218]
[1778158879124,33.6,81100.61,1.6,0.72315,0.00018,19.01816]
[1778158882145,33.61,81103.2,1.6,0.7236,0.00018,19.00375]
[1778158887180,33.61,81104.48,1.6,0.72382,0.00018,18.99663]
[1778158887857,33.61,81104.48,1.6,0.72382,0.00018,18.99663]
[1778158888187,33.61,81105.1,1.6,0.72393,0.00018,18.99319]
[1778158892216,33.61,81114.43,1.6,0.72558,0.00017,18.93552]
[1778158893223,33.61,81117.42,1.6,0.7261,0.00017,18.91857]
[1778158898258,33.61,81117.56,1.6,0.7261,0.00017,18.91848]
[1778158903295,33.62,81117.86,1.6,0.72614,0.00017,18.91732]
[1778158907323,33.62,81115.72,1.6,0.72576,0.00017,18.92993]
[1778158912358,33.62,81114.61,1.6,0.72556,0.00017,18.93647]
[1778158914372,33.62,81110.46,1.6,0.72483,0.00017,18.96021]
[1778158917393,33.62,81106.42,1.6,0.72412,0.00017,18.98332]
[1778158921421,33.62,81103.24,1.6,0.72355,0.00018,19.00167]
[1778158926456,33.62,81100.47,1.6,0.72305,0.00018,19.01784]
[1778158929477,33.63,81103.41,1.6,0.72357,0.00018,19.0013]
[1778158932498,33.63,81112.98,1.6,0.72523,0.00017,18.94707]
[1778158934512,33.63,81115.53,1.6,0.72568,0.00017,18.93262]
[1778158936526,33.63,81117.56,1.6,0.72603,0.00017,18.92115]
[1778158940554,33.63,81113.88,1.6,0.72537,0.00017,18.94247]
[1778158942568,33.63,81111.55,1.6,0.72496,0.00017,18.95586]
[1778158946596,33.63,81105.15,1.6,0.72384,0.00018,18.99244]
[1778158949617,33.63,81108.02,1.6,0.72434,0.00017,18.97618]
[1778158951631,33.63,81114.91,1.6,0.72558,0.00017,18.93206]
[1778158952638,33.63,81119.38,1.6,0.72636,0.00017,18.90658]
[1778158953645,33.63,81122.05,1.6,0.72682,0.00017,18.89139]
[1778158956666,33.63,81120.0,1.6,0.72645,0.00017,18.90348]
[1778158957673,33.63,81117.65,1.6,0.72604,0.00017,18.91702]
[1778158960694,33.64,81122.36,1.6,0.72685,0.00017,18.89032]
[1778158962708,33.64,81126.92,1.6,0.72764,0.00017,18.86438]
[1778158964724,33.64,81119.76,1.6,0.72638,0.00017,18.90572]
[1778158969759,33.64,81121.22,1.6,0.72662,0.00017,18.89785]
[1778158973787,33.64,81125.88,1.6,0.72742,0.00017,18.87159]
[1778158974582,33.64,81125.88,1.6,0.72742,0.00017,18.87159]
[1778158974794,33.64,81128.73,1.6,0.72791,0.00017,18.85535]
[1778158976016,33.64,81128.73,1.6,0.72791,0.00017,18.85535]
[1778158976063,33.64,81139.79,1.6,0.72983,0.00017,18.7917]
[1778158976808,33.64,81149.71,1.6,0.73154,0.00017,18.73424]
[1778158977815,33.65,81159.97,1.6,0.7333,0.00017,18.67455]
[1778158978822,33.65,81164.87,1.6,0.73413,0.00017,18.64608]
[1778158981843,33.65,81162.72,1.6,0.73374,0.00017,18.65953]
[1778158983857,33.65,81159.12,1.6,0.73311,0.00017,18.68114]
[1778158987885,33.66,81154.78,1.6,0.73233,0.00017,18.70745]
[1778158988892,33.66,81152.0,1.6,0.73185,0.00017,18.72389]
[1778158989899,33.66,81147.99,1.6,0.73115,0.00017,18.74743]
[1778158990907,33.66,81143.34,1.6,0.73034,0.00017,18.7746]
[1778158992920,33.66,81141.33,1.6,0.72998,0.00017,18.78656]
[1778158996948,33.67,81134.02,1.6,0.7287,0.00017,18.82949]
[1778158999969,33.67,81131.04,1.6,0.72816,0.00017,18.84723]
[1778159005007,33.67,81129.25,1.6,0.72783,0.00017,18.85831]
[1778159009034,33.68,81126.47,1.6,0.72733,0.00017,18.87487]
[1778159011048,33.68,81131.61,1.6,0.72825,0.00017,18.84079]
[1778159016083,33.68,81133.05,1.6,0.72848,0.00017,18.8333]
[1778159021118,33.69,81132.5,1.6,0.72836,0.00017,18.83724]
[1778159023132,33.69,81128.84,1.6,0.72771,0.00017,18.85856]
[1778159028167,33.69,81125.96,1.6,0.7272,0.00017,18.87565]
[1778159033202,33.69,81128.41,1.6,0.72761,0.00017,18.86212]
[1778159035216,33.69,81130.91,1.6,0.72803,0.00017,18.84801]
[1778159039245,33.7,81128.83,1.6,0.72766,0.00017,18.86048]
[1778159044279,33.7,81126.42,1.6,0.72723,0.00017,18.87482]
[1778159054349,33.7,81120.02,1.6,0.72609,0.00017,18.91231]
[1778159058377,33.71,81112.44,1.6,0.72476,0.00017,18.95567]
[1778159060391,33.71,81109.8,1.6,0.7243,0.00017,18.97069]
[1778159064419,33.71,81106.99,1.6,0.7238,0.00017,18.98679]
[1778159066433,33.71,81104.83,1.6,0.72342,0.00017,18.99924]
[1778159071468,33.71,81105.98,1.6,0.72364,0.00017,18.98848]
[1778159073482,33.71,81108.3,1.6,0.72404,0.00017,18.9755]
[1778159078517,33.71,81105.11,1.6,0.72346,0.00017,18.99403]
[1778159083552,33.72,81105.62,1.6,0.72354,0.00017,18.99161]
[1778159087581,33.72,81109.8,1.6,0.72426,0.00017,18.96829]
[1778159092615,33.72,81111.82,1.6,0.72461,0.00017,18.95694]
[1778159100671,33.72,81110.66,1.6,0.7244,0.00017,18.96371]
[1778159105706,33.72,81112.0,1.6,0.72463,0.00017,18.95636]
[1778159111749,33.72,81111.79,1.6,0.72459,0.00017,18.95767]
[1778159112756,33.72,81107.99,1.6,0.72392,0.00017,18.9793]
[1778159115781,33.72,81104.32,1.6,0.72328,0.00017,19.00012]
[1778159116786,33.72,81079.67,1.6,0.71895,0.00018,19.13833]
[1778159117793,33.72,81077.13,1.6,0.7185,0.00018,19.15251]
[1778159118800,33.72,81082.83,1.6,0.7195,0.00018,19.12079]
[1778159122828,33.72,81079.57,1.6,0.71893,0.00018,19.13902]
[1778159127863,33.72,81081.36,1.6,0.71924,0.00018,19.12909]
[1778159128870,33.72,81087.22,1.6,0.72027,0.00018,19.09642]
[1778159129877,33.73,81091.52,1.6,0.72103,0.00018,19.07242]
[1778159130884,33.73,81094.49,1.6,0.72155,0.00018,19.05584]
[1778159135919,33.73,81089.65,1.6,0.72072,0.00018,19.0785]
[1778159140954,33.73,81090.53,1.6,0.72086,0.00018,19.07392]
[1778159145989,33.73,81088.7,1.6,0.72053,0.00018,19.08455]
[1778159150021,33.73,81080.21,1.6,0.71903,0.00018,19.13223]
[1778159155056,33.73,81078.11,1.6,0.71865,0.00018,19.14401]
[1778159161098,33.73,81077.47,1.6,0.71854,0.00018,19.1476]
[1778159162105,33.74,81080.36,1.6,0.71905,0.00018,19.13162]
[1778159167140,33.74,81082.04,1.6,0.71934,0.00018,19.1224]
[1778159171168,33.74,81087.18,1.6,0.72024,0.00018,19.09388]
[1778159172175,33.74,81092.2,1.6,0.72112,0.00018,19.06584]
[1778159175196,33.74,81093.41,1.6,0.72132,0.00018,19.05932]
[1778159176211,33.74,81086.84,1.6,0.72017,0.00018,19.09618]
[1778159177216,33.74,81083.03,1.6,0.71949,0.00018,19.11758]
[1778159180487,33.74,81085.5,1.6,0.71991,0.00018,19.10424]
[1778159185272,33.75,81082.98,1.6,0.71945,0.00018,19.11893]
[1778159190307,33.75,81083.95,1.6,0.7196,0.00018,19.11413]
[1778159195342,33.75,81084.99,1.6,0.7198,0.00018,19.10402]
[1778159198364,33.75,81074.21,1.6,0.71789,0.00018,19.16434]
[1778159199371,33.76,81071.24,1.6,0.71736,0.00018,19.1809]
[1778159204406,33.76,81071.2,1.6,0.71734,0.00018,19.18175]
[1778159209519,33.76,81072.08,1.6,0.71748,0.00018,19.17741]
[1778159218545,33.77,81069.3,1.6,0.71694,0.00018,19.19411]
[1778159219552,33.77,81064.18,1.6,0.71603,0.00018,19.22241]
[1778159220559,33.77,81059.69,1.6,0.71524,0.00018,19.24713]
[1778159225594,33.77,81058.34,1.6,0.71499,0.00018,19.25485]
[1778159228616,33.77,81055.98,1.6,0.71456,0.00018,19.26792]
[1778159229631,33.77,81052.5,1.6,0.71394,0.00018,19.28703]
[1778159234663,33.78,81040.45,1.6,0.71178,0.00018,19.35294]
[1778159237418,33.78,81039.88,1.6,0.71168,0.00018,19.35612]
[1778159237457,33.78,81039.43,1.6,0.71159,0.00018,19.35873]
[1778159243462,33.78,81039.9,1.6,0.71166,0.00018,19.35653]
[1778159243468,33.78,81039.61,1.6,0.71161,0.00018,19.35826]
[1778159245740,33.78,81048.13,1.6,0.71312,0.00018,19.31218]
[1778159247754,33.78,81043.56,1.6,0.71231,0.00018,19.33702]
[1778159252280,33.78,81042.08,1.6,0.71204,0.00018,19.34506]
[1778159252326,33.78,81042.08,1.6,0.71204,0.00018,19.34506]
[1778159252339,33.78,81042.08,1.6,0.71204,0.00018,19.34506]
[1778159252376,33.78,81040.92,1.6,0.71187,0.00018,19.34645]
[1778159253062,33.78,81040.92,1.6,0.71187,0.00018,19.34645]
[1778159253702,33.78,81040.39,1.6,0.71178,0.00018,19.34931]
[1778159255469,33.78,81039.38,1.6,0.7116,0.00018,19.35483]
[1778159255563,33.78,81039.48,1.6,0.71161,0.00018,19.35441]
[1778159259631,33.78,81038.58,1.6,0.71144,0.00018,19.35945]
[1778159260845,33.78,81033.37,1.6,0.71051,0.00018,19.38762]
[1778159265881,33.79,81031.97,1.6,0.71026,0.00018,19.39526]
[1778159269906,33.79,81033.08,1.6,0.71045,0.00018,19.38937]
[1778159270166,33.79,81033.08,1.6,0.71045,0.00018,19.38937]
[1778159270220,33.79,81033.08,1.6,0.71045,0.00018,19.38937]
[1778159270319,33.79,81027.54,1.6,0.70946,0.00018,19.41913]
[1778159270916,33.79,81022.24,1.6,0.70851,0.00018,19.44753]
[1778159273188,33.79,81017.55,1.6,0.70767,0.00018,19.47258]
[1778159274945,33.79,81012.75,1.6,0.7068,0.00018,19.49814]
[1778159276920,33.79,81014.2,1.6,0.70706,0.00018,19.49051]
[1778159276960,33.79,81013.65,1.6,0.70696,0.00018,19.49349]
[1778159279980,33.79,81016.28,1.6,0.70743,0.00018,19.47965]
[1778159284025,33.79,81020.63,1.6,0.70821,0.00018,19.45648]
[1778159285021,33.79,81026.07,1.6,0.70918,0.00018,19.42745]
[1778159290056,33.79,81026.49,1.6,0.70925,0.00018,19.42543]
[1778159292292,33.79,81022.28,1.6,0.70849,0.00018,19.44803]
[1778159293643,33.79,81016.75,1.6,0.7075,0.00018,19.4775]
[1778159298738,33.79,81017.04,1.6,0.70755,0.00018,19.47596]
[1778159304155,33.79,81022.37,1.6,0.70851,0.00018,19.44762]
[1778159309190,33.79,81024.07,1.6,0.70881,0.00018,19.43874]
[1778159310197,33.79,81026.9,1.6,0.70931,0.00018,19.42365]
[1778159312211,33.79,81023.85,1.6,0.7088,0.00018,19.4352]
[1778159317302,33.79,81024.38,1.6,0.70889,0.00018,19.43254]
[1778159318253,33.79,81017.42,1.6,0.70764,0.00018,19.46973]
[1778159322446,33.79,81014.77,1.6,0.70716,0.00018,19.48381]
[1778159328325,33.79,81015.07,1.6,0.70721,0.00018,19.4822]
[1778159334367,33.79,81014.85,1.6,0.70717,0.00018,19.4834]
[1778159336383,33.8,81020.38,1.6,0.70817,0.00018,19.45402]
[1778159339403,33.8,81025.59,1.6,0.7091,0.00018,19.42631]
[1778159344438,33.8,81026.84,1.6,0.70931,0.00018,19.41995]
[1778159350480,33.8,81027.93,1.6,0.70949,0.00018,19.41453]
[1778159356522,33.8,81027.94,1.6,0.70948,0.00018,19.41492]
[1778159361557,33.8,81027.86,1.6,0.70946,0.00018,19.41564]
[1778159362734,33.8,81027.86,1.6,0.70946,0.00018,19.41564]
[1778159363245,33.8,81027.83,1.6,0.70945,0.00018,19.41585]
[1778159363678,33.8,81027.83,1.6,0.70945,0.00018,19.41585]
[1778159363697,33.8,81035.8,1.6,0.71087,0.00018,19.37307]
[1778159366756,33.81,81035.85,1.6,0.71088,0.00018,19.37289]
[1778159372727,33.81,81035.4,1.6,0.71083,0.00018,19.37056]
[1778159373641,33.81,81032.02,1.6,0.71022,0.00018,19.38887]
[1778159378678,33.81,81027.55,1.6,0.70941,0.00018,19.4131]
[1778159383713,33.81,81026.94,1.6,0.7093,0.00018,19.41653]
[1778159388749,33.81,81026.77,1.6,0.70926,0.00018,19.41759]
[1778159394030,33.81,81027.14,1.6,0.70933,0.00018,19.41563]
[1778159399826,33.81,81028.71,1.6,0.70961,0.00018,19.40708]
[1778159402856,33.81,81021.77,1.6,0.70837,0.00018,19.44418]
[1778159404920,33.81,81018.39,1.6,0.70777,0.00018,19.46218]
[1778159406645,33.81,81012.34,1.6,0.70668,0.00018,19.49426]
[1778159411927,33.81,81012.53,1.6,0.70672,0.00018,19.49312]
[1778159416962,33.81,81011.88,1.6,0.70661,0.00018,19.49645]
[1778159422177,33.81,81013.39,1.6,0.70688,0.00018,19.48836]
[1778159428041,33.81,81012.69,1.6,0.70676,0.00018,19.49197]
[1778159432069,33.81,81018.15,1.6,0.70777,0.00018,19.45805]
[1778159434083,33.81,81020.98,1.6,0.70828,0.00018,19.443]
[1778159436097,33.81,81026.1,1.6,0.7092,0.00018,19.41572]
[1778159440275,33.81,81033.82,1.6,0.71057,0.00018,19.37456]
[1778159441132,33.81,81037.0,1.6,0.71114,0.00018,19.35741]
[1778159444987,33.81,81037.85,1.6,0.71129,0.00018,19.35277]
[1778159445099,33.81,81037.85,1.6,0.71129,0.00018,19.35277]
[1778159445160,33.81,81039.71,1.6,0.71162,0.00018,19.34272]
[1778159447174,33.81,81042.46,1.6,0.71211,0.00018,19.32785]
[1778159453216,33.81,81042.43,1.6,0.71211,0.00018,19.32803]
[1778159458464,33.81,81042.47,1.6,0.71212,0.00018,19.32779]
[1778159459939,33.81,81042.38,1.6,0.7121,0.00018,19.32827]
[1778159460266,33.81,81044.89,1.6,0.71255,0.00018,19.31468]
[1778159461273,33.81,81042.31,1.6,0.71209,0.00018,19.32864]
[1778159463667,33.81,81042.17,1.6,0.71206,0.00018,19.32939]
[1778159469329,33.81,81040.94,1.6,0.71185,0.00018,19.33591]
[1778159474364,33.81,81037.85,1.6,0.7113,0.00018,19.35238]
[1778159479399,33.8,81038.49,1.6,0.71143,0.00018,19.34869]
[1778159484434,33.8,81038.86,1.6,0.7115,0.00018,19.34645]
[1778159489469,33.8,81040.26,1.6,0.71175,0.00018,19.33877]
[1778159491706,33.8,81040.14,1.6,0.71173,0.00018,19.33941]
[1778159491758,33.8,81039.58,1.6,0.71167,0.00018,19.33751]
[1778159493497,33.8,81037.01,1.6,0.71121,0.00018,19.35137]
[1778159497711,33.8,81037.26,1.6,0.71126,0.00018,19.34998]
[1778159497731,33.8,81037.19,1.6,0.71125,0.00018,19.35033]
[1778159502155,33.8,81037.77,1.6,0.71135,0.00018,19.34716]
[1778159505716,33.8,81038.15,1.6,0.71142,0.00018,19.34507]
[1778159505804,33.8,81038.51,1.6,0.71148,0.00018,19.3431]
[1778159509719,33.8,81038.9,1.6,0.71155,0.00018,19.34098]
[1778159515652,33.8,81037.66,1.6,0.71133,0.00018,19.34761]
[1778159520687,33.8,81038.37,1.6,0.71146,0.00018,19.3437]
[1778159525722,33.8,81037.98,1.6,0.7114,0.00018,19.34578]
[1778159530757,33.8,81037.96,1.6,0.71139,0.00018,19.34585]
[1778159537148,33.8,81037.87,1.6,0.71138,0.00018,19.34631]
[1778159541834,33.8,81032.95,1.6,0.7105,0.00018,19.37279]
[1778159542841,33.8,81027.54,1.6,0.70953,0.00018,19.40184]
[1778159545862,33.8,81023.5,1.6,0.70881,0.00018,19.42347]
[1778159547877,33.8,81026.96,1.6,0.70943,0.00018,19.40491]
[1778159552912,33.8,81026.68,1.6,0.70942,0.00018,19.40147]
[1778159554926,33.8,81023.51,1.6,0.70885,0.00018,19.41845]
[1778159559961,33.8,81017.67,1.6,0.7078,0.00018,19.4497]
[1778159563989,33.8,81021.54,1.6,0.70849,0.00018,19.42909]
[1778159564996,33.8,81024.15,1.6,0.70896,0.00018,19.41518]
[1778159570031,33.8,81023.69,1.6,0.70887,0.00018,19.41779]
[1778159574059,33.8,81020.83,1.6,0.70835,0.00018,19.43316]
[1778159575066,33.8,81017.4,1.6,0.70774,0.00018,19.45143]
[1778159580101,33.8,81015.99,1.6,0.70749,0.00018,19.45888]
[1778159585136,33.8,81016.48,1.6,0.70757,0.00018,19.45626]
[1778159591179,33.8,81011.18,1.6,0.70662,0.00018,19.48434]
[1778159595885,33.8,81008.72,1.6,0.70618,0.00018,19.49736]
[1778159595952,33.8,81008.72,1.6,0.70618,0.00018,19.49736]
[1778159596006,33.8,81001.94,1.6,0.70496,0.00018,19.53318]
[1778159596220,33.8,80988.66,1.6,0.70256,0.00018,19.60267]
[1778159597228,33.8,80983.74,1.6,0.70167,0.00018,19.62825]
[1778159599222,33.8,80982.51,1.6,0.70144,0.00018,19.63468]
[1778159599474,33.8,80982.51,1.6,0.70144,0.00018,19.63468]
[1778159599605,33.8,80982.51,1.6,0.70144,0.00018,19.63468]
[1778159599792,33.8,80982.51,1.6,0.70144,0.00018,19.63468]
[1778159599990,33.8,80977.13,1.6,0.70046,0.00018,19.66263]
[1778159600265,33.8,80977.13,1.6,0.70046,0.00018,19.66263]
[1778159600638,33.8,80971.45,1.6,0.69943,0.00018,19.69188]
[1778159601256,33.8,80967.66,1.6,0.69874,0.00018,19.71138]
[1778159602263,33.8,80962.47,1.6,0.69779,0.00018,19.73795]
[1778159605731,33.8,80957.7,1.6,0.69691,0.00018,19.76238]
[1778159606291,33.8,80962.69,1.6,0.69782,0.00018,19.73695]
[1778159607298,33.8,80967.03,1.6,0.69861,0.00018,19.71478]
[1778159612333,33.81,80967.29,1.6,0.69869,0.00018,19.7088]
[1778159614897,33.81,80960.21,1.6,0.6974,0.00018,19.74505]
[1778159615354,33.81,80955.12,1.6,0.69647,0.00018,19.77092]
[1778159617368,33.81,80949.53,1.6,0.69544,0.00018,19.79921]
[1778159618375,33.81,80943.88,1.6,0.69441,0.00018,19.82773]
[1778159619382,33.81,80947.11,1.6,0.695,0.00018,19.81149]
[1778159622654,33.81,80943.42,1.6,0.69432,0.00018,19.83009]
[1778159626155,33.81,80942.07,1.6,0.69407,0.00018,19.83684]
[1778159626433,33.81,80940.17,1.6,0.69372,0.00018,19.84638]
[1778159630462,33.81,80933.6,1.6,0.69252,0.00018,19.87919]
[1778159632476,33.81,80930.33,1.6,0.69192,0.00018,19.8955]
[1778159633582,33.81,80930.33,1.6,0.69192,0.00018,19.8955]
[1778159633582,33.81,80930.33,1.6,0.69192,0.00018,19.8955]
[1778159633634,33.81,80930.33,1.6,0.69192,0.00018,19.8955]
[1778159633736,33.81,80925.64,1.6,0.69105,0.00018,19.91879]
[1778159635310,33.81,80925.0,1.6,0.69093,0.00018,19.92196]
[1778159635376,33.81,80925.0,1.6,0.69093,0.00018,19.92196]
[1778159635585,33.81,80925.0,1.6,0.69093,0.00018,19.92196]
[1778159635840,33.81,80925.0,1.6,0.69093,0.00018,19.92196]
[1778159635950,33.81,80925.0,1.6,0.69093,0.00018,19.92196]
[1778159636051,33.81,80925.36,1.6,0.691,0.00018,19.92018]
[1778159636491,33.81,80925.36,1.6,0.691,0.00018,19.92018]
[1778159636504,33.81,80933.21,1.6,0.69245,0.00018,19.88118]
[1778159638054,33.81,80939.1,1.6,0.69352,0.00018,19.85186]
[1778159638518,33.81,80943.28,1.6,0.69429,0.00018,19.8309]
[1778159640532,33.81,80948.46,1.6,0.69524,0.00018,19.8049]
[1778159641660,33.81,80948.46,1.6,0.69524,0.00018,19.8049]
[1778159643038,33.81,80948.96,1.6,0.69533,0.00018,19.80239]
[1778159644563,33.81,80946.25,1.6,0.69483,0.00018,19.81614]
[1778159649598,33.81,80948.52,1.6,0.69524,0.00018,19.80479]
[1778159654633,33.81,80950.11,1.6,0.69553,0.00018,19.79683]
[1778159659668,33.81,80949.77,1.6,0.69547,0.00018,19.79861]
[1778159662168,33.81,80949.75,1.6,0.69546,0.00018,19.79873]
[1778159665915,33.81,80948.97,1.6,0.69532,0.00018,19.8027]
[1778159666718,33.81,80944.37,1.6,0.69447,0.00018,19.82588]
[1778159667726,33.81,80940.58,1.6,0.69378,0.00018,19.84495]
[1778159670338,33.81,80939.91,1.6,0.69366,0.00018,19.84832]
[1778159671908,33.81,80939.55,1.6,0.69359,0.00018,19.85012]
[1778159671988,33.81,80932.94,1.6,0.69241,0.00018,19.87832]
[1778159672172,33.81,80932.94,1.6,0.69241,0.00018,19.87832]
[1778159672227,33.81,80932.94,1.6,0.69241,0.00018,19.87832]
[1778159672263,33.81,80932.94,1.6,0.69241,0.00018,19.87832]
[1778159672735,33.81,80932.94,1.6,0.69241,0.00018,19.87832]
[1778159672980,33.81,80911.99,1.6,0.68853,0.00018,19.98212]
[1778159673778,33.82,80906.81,1.6,0.68756,0.00019,20.00773]
[1778159674856,33.82,80907.13,1.6,0.68761,0.00019,20.00645]
[1778159680434,33.83,80905.43,1.6,0.68725,0.00019,20.01586]
[1778159685863,33.84,80904.3,1.6,0.68698,0.00019,20.02318]
[1778159687414,33.84,80905.7,1.6,0.68723,0.00019,20.01664]
[1778159687599,33.84,80905.7,1.6,0.68723,0.00019,20.01664]
[1778159689048,33.84,80907.72,1.6,0.6876,0.00019,20.00682]
[1778159689074,33.84,80907.72,1.6,0.6876,0.00019,20.00682]
[1778159689110,33.85,80908.65,1.6,0.68776,0.00018,20.00276]
[1778159689155,33.85,80908.65,1.6,0.68776,0.00018,20.00276]
[1778159689173,33.85,80908.65,1.6,0.68776,0.00018,20.00276]
[1778159690000,33.85,80914.11,1.6,0.68876,0.00018,19.97635]
[1778159692912,33.85,80917.86,1.6,0.68942,0.00018,19.95874]
[1778159694423,33.85,80918.08,1.6,0.68945,0.00018,19.95789]
[1778159694595,33.85,80918.08,1.6,0.68945,0.00018,19.95789]
[1778159694926,33.85,80919.46,1.6,0.68971,0.00018,19.9511]
[1778159695327,33.85,80919.46,1.6,0.68971,0.00018,19.9511]
[1778159695698,33.85,80919.46,1.6,0.68971,0.00018,19.9511]
[1778159695933,33.85,80922.13,1.6,0.6902,0.00018,19.93797]
[1778159696705,33.85,80922.13,1.6,0.6902,0.00018,19.93797]
[1778159698462,33.85,80922.11,1.6,0.6902,0.00018,19.93809]
[1778159699054,33.85,80922.11,1.6,0.6902,0.00018,19.93809]
[1778159700066,33.85,80922.76,1.6,0.69032,0.00018,19.9349]
[1778159700002,33.85,80930.25,1.6,0.69169,0.00018,19.89789]
[1778159704100,33.86,80929.56,1.6,0.69156,0.00018,19.90147]
[1778159703989,33.86,80922.62,1.6,0.69027,0.00018,19.93605]
[1778159704996,33.86,80927.23,1.6,0.69112,0.00018,19.91331]
[1778159705257,33.86,80927.23,1.6,0.69112,0.00018,19.91331]
[1778159706003,33.86,80933.08,1.6,0.6922,0.00018,19.88435]
[1778159706138,33.86,80933.08,1.6,0.6922,0.00018,19.88435]
[1778159707010,33.86,80935.96,1.6,0.69272,0.00018,19.87009]
[1778159708897,33.86,80937.09,1.6,0.69293,0.00018,19.86453]
[1778159709024,33.86,80942.78,1.6,0.69397,0.00018,19.83618]
[1778159710032,33.86,80936.3,1.6,0.69278,0.00018,19.86866]
[1778159711822,33.86,80934.68,1.6,0.69248,0.00018,19.8768]
[1778159716237,33.86,80933.11,1.6,0.69218,0.00018,19.88486]
[1778159721677,33.87,80932.59,1.6,0.69206,0.00018,19.88799]
[1778159723581,33.87,80934.05,1.6,0.69231,0.00018,19.88125]
[1778159729164,33.87,80936.95,1.6,0.69285,0.00018,19.86682]
[1778159733501,33.87,80935.19,1.6,0.69256,0.00018,19.87079]
[1778159734715,33.87,80935.52,1.6,0.69262,0.00018,19.86915]
[1778159734716,33.87,80935.52,1.6,0.69262,0.00018,19.86915]
[1778159734859,33.87,80935.52,1.6,0.69262,0.00018,19.86915]
[1778159734878,33.87,80931.21,1.6,0.69182,0.00018,19.89056]
[1778159735206,33.87,80925.89,1.6,0.69083,0.00018,19.9172]
[1778159737065,33.88,80921.57,1.6,0.69002,0.00018,19.93904]
[1778159737735,33.88,80921.57,1.6,0.69002,0.00018,19.93904]
[1778159737801,33.88,80913.5,1.6,0.68853,0.00018,19.97859]
[1778159743262,33.89,80910.83,1.6,0.68799,0.00018,19.99307]
[1778159744969,33.89,80910.83,1.6,0.68799,0.00018,19.99307]
[1778159745276,33.89,80906.65,1.6,0.6872,0.00018,20.01386]
[1778159746791,33.89,80898.8,1.6,0.68573,0.00019,20.05206]
[1778159749304,33.9,80891.25,1.6,0.68431,0.00019,20.08891]
[1778159750810,33.9,80891.25,1.6,0.68431,0.00019,20.08891]
[1778159750913,33.9,80891.25,1.6,0.68431,0.00019,20.08891]
[1778159751005,33.9,80890.4,1.6,0.68415,0.00019,20.09315]
[1778159751584,33.9,80890.4,1.6,0.68415,0.00019,20.09315]
[1778159751868,33.9,80890.4,1.6,0.68415,0.00019,20.09315]
[1778159752124,33.9,80890.4,1.6,0.68415,0.00019,20.09315]
[1778159752131,33.9,80881.58,1.6,0.6825,0.00019,20.13545]
[1778159754059,33.9,80877.53,1.6,0.68173,0.00019,20.1549]
[1778159754225,33.9,80877.53,1.6,0.68173,0.00019,20.1549]
[1778159755348,33.9,80885.66,1.6,0.68324,0.00019,20.11643]
[1778159756355,33.91,80890.29,1.6,0.6841,0.00019,20.0945]
[1778159758129,33.91,80890.29,1.6,0.6841,0.00019,20.0945]
[1778159758136,33.91,80890.29,1.6,0.6841,0.00019,20.0945]
[1778159758198,33.91,80890.29,1.6,0.6841,0.00019,20.0945]
[1778159757866,33.91,80894.39,1.6,0.68485,0.00019,20.07503]
[1778159758921,33.91,80894.39,1.6,0.68485,0.00019,20.07503]
[1778159759005,33.91,80891.04,1.6,0.68422,0.00019,20.09142]
[1778159759248,33.91,80891.04,1.6,0.68422,0.00019,20.09142]
[1778159762198,33.91,80889.33,1.6,0.68389,0.00019,20.0999]
[1778159766425,33.92,80897.46,1.6,0.68537,0.00019,20.06176]
[1778159768439,33.92,80900.61,1.6,0.68594,0.00019,20.04699]
[1778159772459,33.93,80902.94,1.6,0.68634,0.00018,20.0364]
[1778159772507,33.93,80902.94,1.6,0.68634,0.00018,20.0364]
[1778159772591,33.93,80903.34,1.6,0.68641,0.00018,20.0347]
[1778159774482,33.93,80907.02,1.6,0.68707,0.00018,20.01737]
[1778159775766,33.93,80907.02,1.6,0.68707,0.00018,20.01737]
[1778159775800,33.93,80907.71,1.6,0.68719,0.00018,20.01428]
[1778159776496,33.93,80912.46,1.6,0.68806,0.00018,19.99142]
[1778159777851,33.93,80912.46,1.6,0.68806,0.00018,19.99142]
[1778159777919,33.94,80917.34,1.6,0.68895,0.00018,19.96786]
[1778159778510,33.94,80922.16,1.6,0.68983,0.00018,19.94448]
[1778159780704,33.94,80925.32,1.6,0.6904,0.00018,19.92943]
[1778159784552,33.95,80929.17,1.6,0.69107,0.00018,19.91147]
[1778159785258,33.95,80929.17,1.6,0.69107,0.00018,19.91147]
[1778159785559,33.95,80933.42,1.6,0.69184,0.00018,19.89059]
[1778159789587,33.95,80936.22,1.6,0.69235,0.00018,19.87694]
[1778159792608,33.95,80941.73,1.6,0.69338,0.00018,19.84494]
[1778159797643,33.95,80944.78,1.6,0.69393,0.00018,19.83015]
[1778159802678,33.96,80944.31,1.6,0.69382,0.00018,19.83296]
[1778159805699,33.96,80947.08,1.6,0.69432,0.00018,19.81941]
[1778159810734,33.96,80947.25,1.6,0.69433,0.00018,19.81907]
[1778159815769,33.97,80946.11,1.6,0.69411,0.00018,19.82526]
[1778159817783,33.97,80949.05,1.6,0.69464,0.00018,19.81074]
[1778159822819,33.97,80950.73,1.6,0.69494,0.00018,19.80256]
[1778159825747,33.97,80950.87,1.6,0.69496,0.00018,19.80194]
[1778159825963,33.97,80950.87,1.6,0.69496,0.00018,19.80194]
[1778159826020,33.97,80955.94,1.6,0.69588,0.00018,19.77651]
[1778159826421,33.97,80955.94,1.6,0.69588,0.00018,19.77651]
[1778159826434,33.97,80955.94,1.6,0.69588,0.00018,19.77651]
[1778159826846,33.97,80958.9,1.6,0.69642,0.00018,19.76166]
[1778159827853,33.97,80961.81,1.6,0.69695,0.00018,19.74702]
[1778159832891,33.97,80961.72,1.6,0.69692,0.00018,19.74789]
[1778159833898,33.98,80965.61,1.6,0.69762,0.00018,19.72827]
[1778159838933,33.97,80967.67,1.6,0.698,0.00018,19.71765]
[1778159839602,33.97,80967.67,1.6,0.698,0.00018,19.71765]
[1778159839854,33.97,80967.67,1.6,0.698,0.00018,19.71765]
[1778159839940,33.97,80973.41,1.6,0.69904,0.00018,19.68838]
[1778159840947,33.97,80976.58,1.6,0.69962,0.00018,19.67215]
[1778159842213,33.97,80976.58,1.6,0.69962,0.00018,19.67215]
[1778159845030,33.97,80976.99,1.6,0.69969,0.00018,19.67007]
[1778159851017,33.97,80978.61,1.6,0.70002,0.00018,19.65693]
[1778159853039,33.97,80975.64,1.6,0.69948,0.00018,19.67216]
[1778159853687,33.97,80975.64,1.6,0.69948,0.00018,19.67216]
[1778159854038,33.97,80966.77,1.6,0.69787,0.00018,19.71734]
[1778159855045,33.97,80969.95,1.6,0.69845,0.00018,19.70121]
[1778159857151,33.97,80970.24,1.6,0.6985,0.00018,19.69971]
[1778159863158,33.97,80971.11,1.6,0.69866,0.00018,19.69531]
[1778159863181,33.97,80973.97,1.6,0.69918,0.00018,19.68073]
[1778159864977,33.97,80975.64,1.6,0.69948,0.00018,19.67222]
[1778159865115,33.97,80975.94,1.6,0.69953,0.00018,19.67071]
[1778159870155,33.97,80975.94,1.6,0.69953,0.00018,19.67076]
[1778159875190,33.97,80976.6,1.6,0.69965,0.00018,19.66725]
[1778159877204,33.97,80982.14,1.6,0.70066,0.00018,19.63882]
[1778159882239,33.97,80982.05,1.6,0.70064,0.00018,19.63934]
[1778159887274,33.97,80981.29,1.6,0.7005,0.00018,19.6433]
[1778159892684,33.97,80981.32,1.6,0.7005,0.00018,19.64319]
[1778159898351,33.98,80990.67,1.6,0.70219,0.00018,19.59513]
[1778159899358,33.98,80999.36,1.6,0.70375,0.00018,19.55002]
[1778159901372,33.98,81003.4,1.6,0.70448,0.00018,19.52901]
[1778159906407,33.98,81002.53,1.6,0.70432,0.00018,19.53374]
[1778159910216,33.98,81002.18,1.6,0.70425,0.00018,19.53563]
[1778159910245,33.98,81002.18,1.6,0.70425,0.00018,19.53563]
[1778159910357,33.98,81002.47,1.6,0.7043,0.00018,19.53418]
[1778159911159,33.98,81011.11,1.6,0.70589,0.00018,19.48413]
[1778159911369,33.98,81011.11,1.6,0.70589,0.00018,19.48413]
[1778159912208,33.98,81011.11,1.6,0.70589,0.00018,19.48413]
[1778159912271,33.98,81015.17,1.6,0.70661,0.00018,19.46277]
[1778159912449,33.98,81020.21,1.6,0.70752,0.00018,19.43619]
[1778159913456,33.98,81023.08,1.6,0.70803,0.00018,19.42102]
[1778159915470,33.98,81026.39,1.6,0.70862,0.00018,19.40354]
[1778159916477,33.98,81030.05,1.6,0.70927,0.00018,19.38414]
[1778159921512,33.98,81036.96,1.6,0.7105,0.00018,19.34739]
[1778159926547,33.98,81036.98,1.6,0.7105,0.00018,19.34717]
[1778159930086,33.98,81036.72,1.6,0.71046,0.00018,19.34854]
[1778159936184,33.98,81034.37,1.6,0.71004,0.00018,19.36113]
[1778159941652,33.98,81028.56,1.6,0.70901,0.00018,19.392]
[1778159945680,33.98,81035.59,1.6,0.71026,0.00018,19.35448]
[1778159947694,33.98,81043.03,1.6,0.71158,0.00018,19.31468]
[1778159949708,33.98,81038.4,1.6,0.71076,0.00018,19.33947]
[1778159954368,33.98,81038.26,1.6,0.71073,0.00018,19.34025]
[1778159959778,33.98,81042.91,1.6,0.71156,0.00018,19.31544]
[1778159960404,33.98,81042.91,1.6,0.71156,0.00018,19.31544]
[1778159967872,33.98,81042.82,1.6,0.71154,0.00018,19.31597]
[1778159968879,33.98,81033.83,1.6,0.70994,0.00018,19.36408]
[1778159970897,33.98,81049.17,1.6,0.71267,0.00018,19.28175]
[1778159971904,33.98,81048.76,1.6,0.71263,0.00018,19.27903]
[1778159972911,33.98,81051.28,1.6,0.71308,0.00018,19.2654]
[1778159973918,33.98,81057.66,1.6,0.71421,0.00018,19.23086]
[1778159976939,33.98,81061.02,1.6,0.7148,0.00018,19.21266]
[1778159981974,33.98,81060.6,1.6,0.71472,0.00018,19.21511]
[1778159987009,33.98,81057.54,1.6,0.71418,0.00018,19.23188]
[1778159996076,33.98,81056.61,1.6,0.71401,0.00018,19.2371]
[1778159997083,33.98,81050.89,1.6,0.71299,0.00018,19.26806]
[1778160002120,33.98,81049.02,1.6,0.71266,0.00018,19.2782]
[1778160006148,33.98,81045.03,1.6,0.71195,0.00018,19.29967]
[1778160006600,33.98,81045.03,1.6,0.71195,0.00018,19.29967]
[1778160007155,33.98,81041.46,1.6,0.71132,0.00018,19.31883]
[1778160011183,33.98,81035.16,1.6,0.71019,0.00018,19.3527]
[1778160016218,33.98,81034.53,1.6,0.71008,0.00018,19.35607]
[1778160021253,33.98,81034.35,1.6,0.71005,0.00018,19.35702]
[1778160022261,33.98,81039.0,1.6,0.71088,0.00018,19.33216]
[1778160023268,33.98,81042.99,1.6,0.71159,0.00018,19.3108]
[1778160024275,33.98,81045.74,1.6,0.71207,0.00018,19.29607]
[1778160026853,33.98,81046.0,1.6,0.71212,0.00018,19.29478]
[1778160032331,33.99,81047.46,1.6,0.7124,0.00018,19.28233]
[1778160037368,33.99,81048.77,1.6,0.71263,0.00018,19.27533]
[1778160040387,33.99,81051.85,1.6,0.71318,0.00018,19.25864]
[1778160041394,33.99,81054.19,1.6,0.71359,0.00018,19.24597]
[1778160042401,33.99,81058.91,1.6,0.71443,0.00018,19.22038]
[1778160047437,33.99,81058.15,1.6,0.71429,0.00018,19.22458]
[1778160057865,33.99,81058.04,1.6,0.71427,0.00018,19.22521]
[1778160061535,33.99,81066.65,1.6,0.71578,0.00018,19.17888]
[1778160062546,33.99,81069.56,1.6,0.71629,0.00018,19.1631]
[1778160067577,33.99,81070.87,1.6,0.71651,0.00018,19.15613]
[1778160069591,33.99,81067.56,1.6,0.71593,0.00018,19.17416]
[1778160074626,33.99,81067.62,1.6,0.71595,0.00018,19.17364]
[1778160079661,33.99,81067.82,1.6,0.71599,0.00018,19.17236]
[1778160080668,33.99,81070.31,1.6,0.71643,0.00018,19.15872]
[1778160085705,33.99,81070.35,1.6,0.71644,0.00018,19.15841]
[1778160090739,33.99,81070.19,1.6,0.71641,0.00018,19.15922]
[1778160095775,33.99,81071.0,1.6,0.71659,0.00018,19.14983]
[1778160097166,33.99,81071.0,1.6,0.71659,0.00018,19.14983]
[1778160098658,33.99,81070.96,1.6,0.71659,0.00018,19.15005]
[1778160104595,33.99,81070.98,1.6,0.71659,0.00018,19.14993]
[1778160104697,33.99,81070.98,1.6,0.71659,0.00018,19.14993]
[1778160105340,33.99,81070.98,1.6,0.71659,0.00018,19.14993]
[1778160105425,33.99,81089.4,1.6,0.71982,0.00018,19.04858]
[1778160105805,33.99,81089.4,1.6,0.71982,0.00018,19.04858]
[1778160105950,33.99,81089.4,1.6,0.71982,0.00018,19.04858]
[1778160106244,33.99,81089.4,1.6,0.71982,0.00018,19.04858]
[1778160106269,33.99,81089.4,1.6,0.71982,0.00018,19.04858]
[1778160106365,33.99,81101.54,1.6,0.72195,0.00017,18.98117]
[1778160109001,33.99,81103.36,1.6,0.72226,0.00017,18.97104]
[1778160109873,33.99,81110.81,1.6,0.72356,0.00017,18.9294]
[1778160112894,33.99,81113.64,1.6,0.72404,0.00017,18.91373]
[1778160117929,33.99,81113.68,1.6,0.72404,0.00017,18.91394]
[1778160120950,33.99,81119.35,1.6,0.72501,0.00017,18.88232]
[1778160121957,33.99,81122.02,1.6,0.72548,0.00017,18.8673]
[1778160126992,33.99,81120.34,1.6,0.72518,0.00017,18.87702]
[1778160128846,33.99,81121.43,1.6,0.72537,0.00017,18.87092]
[1778160128935,33.99,81121.43,1.6,0.72537,0.00017,18.87092]
[1778160128990,33.99,81121.43,1.6,0.72537,0.00017,18.87092]
[1778160129158,33.99,81121.43,1.6,0.72537,0.00017,18.87092]
[1778160129369,33.99,81121.43,1.6,0.72537,0.00017,18.87092]
[1778160129441,33.99,81121.43,1.6,0.72537,0.00017,18.87092]
[1778160129509,33.99,81134.05,1.6,0.72755,0.00017,18.79951]
[1778160130014,33.99,81140.24,1.6,0.72861,0.00017,18.76427]
[1778160131296,33.99,81140.24,1.6,0.72861,0.00017,18.76427]
[1778160131369,33.99,81130.85,1.6,0.72699,0.00017,18.81773]
[1778160132028,33.99,81124.03,1.6,0.72581,0.00017,18.85633]
[1778160134042,33.99,81121.05,1.6,0.7253,0.00017,18.87316]
[1778160135049,33.99,81117.23,1.6,0.72463,0.00017,18.89473]
[1778160136056,33.99,81114.43,1.6,0.72415,0.00017,18.9105]
[1778160137065,33.99,81111.25,1.6,0.72359,0.00017,18.92843]
[1778160139079,34.0,81105.91,1.6,0.72266,0.00017,18.95852]
[1778160140086,34.0,81101.66,1.6,0.72191,0.00017,18.98235]
[1778160143107,34.0,81106.89,1.6,0.72281,0.00017,18.95345]
[1778160148143,34.0,81107.35,1.6,0.72288,0.00017,18.95145]
[1778160153179,34.0,81105.21,1.6,0.72253,0.00017,18.95896]
[1778160158215,34.01,81101.7,1.6,0.7219,0.00017,18.97917]
[1778160161236,34.01,81096.98,1.6,0.72106,0.00017,19.00575]
[1778160166271,34.01,81109.82,1.6,0.72329,0.00017,18.93454]
[1778160167278,34.01,81113.85,1.6,0.72399,0.00017,18.91196]
[1778160169292,34.01,81112.94,1.6,0.72383,0.00017,18.91722]
[1778160174327,34.01,81112.16,1.6,0.72368,0.00017,18.92202]
[1778160179365,34.02,81112.58,1.6,0.72374,0.00017,18.92006]
[1778160180389,34.02,81112.58,1.6,0.72374,0.00017,18.92006]
[1778160180467,34.02,81108.87,1.6,0.72309,0.00017,18.94098]
[1778160181379,34.02,81103.91,1.6,0.72223,0.00017,18.96869]
[1778160183393,34.02,81101.19,1.6,0.72175,0.00017,18.984]
[1778160188428,34.02,81102.13,1.6,0.72189,0.00017,18.97932]
[1778160193465,34.02,81101.81,1.6,0.72183,0.00017,18.9815]
[1778160198501,34.02,81101.25,1.6,0.72173,0.00017,18.98467]
[1778160199215,34.02,81101.25,1.6,0.72173,0.00017,18.98467]
[1778160199601,34.02,81101.25,1.6,0.72173,0.00017,18.98467]
[1778160199508,34.02,81094.27,1.6,0.72051,0.00017,19.02344]
[1778160202866,34.02,81093.05,1.6,0.72029,0.00017,19.03028]
[1778160203608,34.02,81093.05,1.6,0.72029,0.00017,19.03028]
[1778160203957,34.02,81093.16,1.6,0.72031,0.00017,19.02971]
[1778160207591,34.02,81095.73,1.6,0.72075,0.00017,19.01563]
[1778160207625,34.02,81095.73,1.6,0.72075,0.00017,19.01563]
[1778160210322,34.03,81094.3,1.6,0.7205,0.00017,19.02373]
[1778160215620,34.03,81098.15,1.6,0.7212,0.00017,18.99761]
[1778160218641,34.03,81103.03,1.6,0.72206,0.00017,18.97046]
[1778160223676,34.03,81102.02,1.6,0.72188,0.00017,18.97617]
[1778160224683,34.03,81106.83,1.6,0.72271,0.00017,18.94937]
[1778160229718,34.03,81105.34,1.6,0.72245,0.00017,18.95791]
[1778160234753,34.03,81104.66,1.6,0.72232,0.00017,18.96185]
[1778160241517,34.03,81103.33,1.6,0.72209,0.00017,18.96935]
[1778160241834,34.03,81107.82,1.6,0.72287,0.00017,18.94435]
[1778160242818,34.03,81114.54,1.6,0.72404,0.00017,18.90676]
[1778160245584,34.03,81113.57,1.6,0.72387,0.00017,18.91226]
[1778160250885,34.03,81112.15,1.6,0.72361,0.00017,18.92056]
[1778160251049,34.03,81109.67,1.6,0.72318,0.00017,18.93448]
[1778160256918,34.03,81108.13,1.6,0.72291,0.00017,18.94324]
[1778160257925,34.03,81103.38,1.6,0.72208,0.00017,18.96976]
[1778160266989,34.03,81104.31,1.6,0.72224,0.00017,18.96456]
[1778160270010,34.03,81108.55,1.6,0.72298,0.00017,18.94093]
[1778160275045,34.03,81106.43,1.6,0.72264,0.00017,18.94794]
[1778160277059,34.03,81103.57,1.6,0.72214,0.00017,18.964]
[1778160282189,34.04,81103.5,1.6,0.72212,0.00017,18.96471]
[1778160288136,34.04,81103.16,1.6,0.72205,0.00017,18.96702]
[1778160293171,34.04,81102.91,1.6,0.722,0.00017,18.96853]
[1778160298206,34.04,81102.26,1.6,0.72188,0.00017,18.97251]
[1778160300722,34.04,81102.67,1.6,0.72195,0.00017,18.9703]
[1778160301427,34.04,81100.49,1.6,0.72156,0.00017,18.98251]
[1778160301514,34.04,81090.84,1.6,0.71988,0.00017,19.03607]
[1778160302236,34.04,81087.4,1.6,0.71927,0.00018,19.05508]
[1778160303782,34.04,81087.4,1.6,0.71927,0.00018,19.05508]
[1778160304557,34.04,81087.73,1.6,0.71933,0.00018,19.05326]
[1778160304888,34.04,81086.6,1.6,0.71913,0.00018,19.05949]
[1778160305341,34.04,81086.6,1.6,0.71913,0.00018,19.05949]
[1778160305364,34.04,81070.55,1.6,0.71631,0.00018,19.14757]
[1778160306264,34.04,81062.1,1.6,0.71482,0.00018,19.19363]
[1778160308278,34.04,81058.72,1.6,0.71422,0.00018,19.21204]
[1778160311299,34.04,81053.37,1.6,0.71327,0.00018,19.24099]
[1778160312306,34.04,81050.14,1.6,0.7127,0.00018,19.2584]
[1778160317341,34.05,81046.23,1.6,0.712,0.00018,19.27966]
[1778160318348,34.05,81041.88,1.6,0.71123,0.00018,19.30295]
[1778160320369,34.05,81048.16,1.6,0.71234,0.00018,19.26938]
[1778160325404,34.05,81050.35,1.6,0.71272,0.00018,19.25775]
[1778160326411,34.05,81047.65,1.6,0.71224,0.00018,19.27229]
[1778160327201,34.05,81047.65,1.6,0.71224,0.00018,19.27229]
[1778160328621,34.05,81046.73,1.6,0.71208,0.00018,19.27725]
[1778160332274,34.05,81045.63,1.6,0.71188,0.00018,19.28322]
[1778160334689,34.05,81044.66,1.6,0.71174,0.00018,19.28371]
[1778160340511,34.05,81040.72,1.6,0.71103,0.00018,19.3052]
[1778160342197,34.05,81040.56,1.6,0.711,0.00018,19.30611]
[1778160344202,34.05,81039.49,1.6,0.7108,0.00018,19.31191]
[1778160344336,34.05,81039.49,1.6,0.7108,0.00018,19.31191]
[1778160344539,34.05,81031.57,1.6,0.70939,0.00018,19.35413]
[1778160345057,34.05,81031.57,1.6,0.70939,0.00018,19.35413]
[1778160345546,34.05,81019.86,1.6,0.7073,0.00018,19.41615]
[1778160346742,34.05,81019.86,1.6,0.7073,0.00018,19.41615]
[1778160346806,34.05,81016.56,1.6,0.70671,0.00018,19.43359]
[1778160347708,34.05,81016.56,1.6,0.70671,0.00018,19.43359]
[1778160347784,34.05,81010.26,1.6,0.70558,0.00018,19.46666]
[1778160348568,34.05,81014.68,1.6,0.70637,0.00018,19.4435]
[1778160350582,34.05,81009.26,1.6,0.7054,0.00018,19.47191]
[1778160351706,34.05,81009.26,1.6,0.7054,0.00018,19.47191]
[1778160352693,34.05,81008.44,1.6,0.70525,0.00018,19.47628]
[1778160358639,34.06,81008.64,1.6,0.70528,0.00018,19.47546]
[1778160362747,34.06,81011.82,1.6,0.70585,0.00018,19.45892]
[1778160363680,34.06,81014.83,1.6,0.70638,0.00018,19.44318]
[1778160364790,34.06,81014.83,1.6,0.70638,0.00018,19.44318]
[1778160374757,34.06,81016.76,1.6,0.70671,0.00018,19.43353]
[1778160375764,34.06,81010.62,1.6,0.70561,0.00018,19.46581]
[1778160376771,34.06,81008.05,1.6,0.70515,0.00018,19.47927]
[1778160376867,34.06,81008.05,1.6,0.70515,0.00018,19.47927]
[1778160382813,34.06,81006.51,1.6,0.70487,0.00018,19.48745]
[1778160383035,34.06,81006.51,1.6,0.70487,0.00018,19.48745]
[1778160385747,34.06,81006.46,1.6,0.70486,0.00018,19.48775]
[1778160385834,34.06,81001.92,1.6,0.70404,0.00018,19.51145]
[1778160390866,34.06,81001.32,1.6,0.70393,0.00018,19.5146]
[1778160395879,34.06,80999.45,1.6,0.70362,0.00018,19.51968]
[1778160396284,34.06,80996.9,1.6,0.70316,0.00018,19.53289]
[1778160398926,34.06,80999.67,1.6,0.70366,0.00018,19.51862]
[1778160403960,34.07,80997.38,1.6,0.70324,0.00018,19.53068]
[1778160408995,34.07,80998.53,1.6,0.70344,0.00018,19.52487]
[1778160412016,34.07,81001.73,1.6,0.70401,0.00018,19.5084]
[1778160415037,34.07,80997.34,1.6,0.70322,0.00018,19.53134]
[1778160416044,34.07,80994.59,1.6,0.70272,0.00018,19.54561]
[1778160420846,34.07,80994.27,1.6,0.70266,0.00018,19.54735]
[1778160421646,34.07,80994.42,1.6,0.70269,0.00018,19.5466]
[1778160421818,34.07,80994.42,1.6,0.70269,0.00018,19.5466]
[1778160421670,34.07,81000.24,1.6,0.70373,0.00018,19.5165]
[1778160422086,34.07,81009.12,1.6,0.70533,0.00018,19.47026]
[1778160423093,34.07,81006.1,1.6,0.70478,0.00018,19.48605]
[1778160424971,34.07,81004.77,1.6,0.70455,0.00018,19.493]
[1778160425068,34.07,81004.77,1.6,0.70455,0.00018,19.493]
[1778160425288,34.07,81004.77,1.6,0.70455,0.00018,19.493]
[1778160425293,34.07,81004.68,1.6,0.70453,0.00018,19.49355]
[1778160430142,34.07,81001.88,1.6,0.70401,0.00018,19.50848]
[1778160430980,34.07,81001.88,1.6,0.70401,0.00018,19.50848]
[1778160431149,34.07,81001.11,1.6,0.70387,0.00018,19.51254]
[1778160433163,34.07,80998.48,1.6,0.70339,0.00018,19.5263]
[1778160434170,34.07,80994.77,1.6,0.70273,0.00018,19.54554]
[1778160437193,34.07,80990.15,1.6,0.70189,0.00018,19.56946]
[1778160438199,34.07,80987.32,1.6,0.70138,0.00018,19.58402]
[1778160441220,34.08,80980.39,1.6,0.70013,0.00018,19.61958]
[1778160442408,34.08,80980.39,1.6,0.70013,0.00018,19.61958]
[1778160442577,34.08,80980.39,1.6,0.70013,0.00018,19.61958]
[1778160442632,34.08,80980.39,1.6,0.70013,0.00018,19.61958]
[1778160442635,34.08,80980.39,1.6,0.70013,0.00018,19.61958]
[1778160442698,34.08,80980.39,1.6,0.70013,0.00018,19.61958]
[1778160442759,34.08,80974.99,1.6,0.69915,0.00018,19.64722]
[1778160443234,34.08,80966.01,1.6,0.69752,0.00018,19.69277]
[1778160448269,34.08,80966.55,1.6,0.69761,0.00018,19.69014]
[1778160453304,34.08,80965.03,1.6,0.69737,0.00018,19.69305]
[1778160456745,34.08,80964.36,1.6,0.69725,0.00018,19.69645]
[1778160456895,34.08,80961.71,1.6,0.69676,0.00018,19.70991]
[1778160457334,34.08,80956.45,1.6,0.69581,0.00018,19.73635]
[1778160460422,34.08,80955.16,1.6,0.69557,0.00018,19.74292]
[1778160460599,34.08,80956.87,1.6,0.69588,0.00018,19.73439]
[1778160462369,34.08,80953.71,1.6,0.6953,0.00018,19.75033]
[1778160467478,34.08,80953.24,1.6,0.69521,0.00018,19.75281]
[1778160469418,34.08,80948.74,1.6,0.69439,0.00018,19.77534]
[1778160470425,34.08,80941.84,1.6,0.69313,0.00018,19.80967]
[1778160475461,34.08,80939.91,1.6,0.69277,0.00018,19.8192]
[1778160478481,34.08,80945.17,1.6,0.69374,0.00018,19.79308]
[1778160480495,34.08,80948.43,1.6,0.69433,0.00018,19.77687]
[1778160481502,34.08,80945.66,1.6,0.69382,0.00018,19.79066]
[1778160486540,34.08,80945.6,1.6,0.69381,0.00018,19.79097]
[1778160491660,34.08,80944.67,1.6,0.69364,0.00018,19.7956]
[1778160497619,34.08,80942.82,1.6,0.69331,0.00018,19.80472]
[1778160502653,34.08,80941.82,1.6,0.69313,0.00018,19.80961]
[1778160504667,34.08,80933.76,1.6,0.69165,0.00018,19.8494]
[1778160505207,34.08,80933.76,1.6,0.69165,0.00018,19.8494]
[1778160505259,34.08,80933.76,1.6,0.69165,0.00018,19.8494]
[1778160505708,34.08,80933.76,1.6,0.69165,0.00018,19.8494]
[1778160505786,34.08,80930.99,1.6,0.69115,0.00018,19.86306]
[1778160506709,34.08,80930.99,1.6,0.69115,0.00018,19.86306]
[1778160509702,34.08,80923.91,1.6,0.68985,0.00018,19.89771]
[1778160511084,34.08,80925.71,1.6,0.69018,0.00018,19.8889]
[1778160511718,34.08,80925.71,1.6,0.69018,0.00018,19.8889]
[1778160511776,34.08,80930.27,1.6,0.69105,0.00018,19.86169]
[1778160514738,34.08,80934.02,1.6,0.69174,0.00018,19.84308]
[1778160517758,34.08,80940.87,1.6,0.693,0.00018,19.80908]
[1778160522793,34.08,80942.12,1.6,0.69323,0.00018,19.80275]
[1778160527828,34.08,80942.55,1.6,0.69332,0.00018,19.80055]
[1778160532828,34.08,80944.57,1.6,0.69369,0.00018,19.7905]
[1778160538908,34.07,80943.83,1.6,0.69355,0.00018,19.79412]
[1778160543943,34.07,80949.21,1.6,0.69454,0.00018,19.76725]
[1778160544628,34.07,80949.21,1.6,0.69454,0.00018,19.76725]
[1778160544950,34.07,80956.08,1.6,0.69579,0.00018,19.73279]
[1778160548978,34.07,80960.55,1.6,0.69661,0.00018,19.7101]
[1778160550196,34.07,80962.56,1.6,0.69698,0.00018,19.69993]
[1778160552469,34.07,80962.79,1.6,0.69702,0.00018,19.69873]
[1778160553006,34.07,80962.79,1.6,0.69702,0.00018,19.69873]
[1778160553183,34.07,80960.69,1.6,0.69664,0.00018,19.70929]
[1778160554013,34.07,80953.31,1.6,0.6953,0.00018,19.74632]
[1778160559954,34.07,80952.09,1.6,0.69509,0.00018,19.75216]
[1778160569139,34.07,80953.87,1.6,0.69543,0.00018,19.74264]
[1778160575161,34.06,80957.56,1.6,0.69615,0.00018,19.71888]
[1778160576167,34.06,80961.27,1.6,0.69683,0.00018,19.70016]
[1778160581202,34.06,80960.33,1.6,0.69666,0.00018,19.70474]
[1778160584223,34.06,80963.27,1.6,0.6972,0.00018,19.68983]
[1778160588457,34.06,80964.13,1.6,0.69736,0.00018,19.68544]
[1778160590265,34.06,80967.91,1.6,0.69805,0.00018,19.66627]
[1778160595301,34.06,80969.37,1.6,0.69831,0.00018,19.65887]
[1778160597314,34.06,80963.17,1.6,0.69718,0.00018,19.69025]
[1778160598321,34.06,80959.31,1.6,0.69648,0.00018,19.70969]
[1778160601342,34.06,80963.67,1.6,0.69728,0.00018,19.68759]
[1778160603320,34.06,80965.66,1.6,0.69764,0.00018,19.6775]
[1778160603356,34.06,80961.44,1.6,0.69688,0.00018,19.69881]
[1778160604363,34.06,80955.53,1.6,0.6958,0.00018,19.72852]
[1778160605370,34.06,80958.24,1.6,0.6963,0.00018,19.71484]
[1778160606871,34.06,80955.3,1.6,0.69576,0.00018,19.72957]
[1778160607384,34.06,80952.1,1.6,0.69518,0.00018,19.74555]
[1778160609595,34.06,80945.3,1.6,0.69394,0.00018,19.77948]
[1778160611103,34.06,80945.3,1.6,0.69394,0.00018,19.77948]
[1778160610405,34.06,80948.04,1.6,0.69444,0.00018,19.76584]
[1778160611225,34.06,80948.04,1.6,0.69444,0.00018,19.76584]
[1778160611412,34.06,80954.15,1.6,0.69556,0.00018,19.73527]
[1778160612419,34.06,80946.38,1.6,0.69414,0.00018,19.77412]
[1778160613274,34.06,80946.38,1.6,0.69414,0.00018,19.77412]
[1778160613845,34.06,80946.38,1.6,0.69414,0.00018,19.77412]
[1778160613845,34.06,80946.38,1.6,0.69414,0.00018,19.77412]
[1778160613855,34.06,80946.38,1.6,0.69414,0.00018,19.77412]
[1778160613946,34.06,80940.37,1.6,0.69304,0.00018,19.80396]
[1778160614352,34.06,80940.37,1.6,0.69304,0.00018,19.80396]
[1778160614510,34.06,80940.37,1.6,0.69304,0.00018,19.80396]
[1778160614949,34.06,80939.86,1.6,0.69295,0.00018,19.80647]
[1778160615232,34.06,80939.86,1.6,0.69295,0.00018,19.80647]
[1778160615848,34.06,80939.86,1.6,0.69295,0.00018,19.80647]
[1778160615876,34.06,80939.86,1.6,0.69295,0.00018,19.80647]
[1778160615948,34.06,80939.76,1.6,0.69293,0.00018,19.80695]
[1778160616848,34.06,80939.76,1.6,0.69293,0.00018,19.80695]
[1778160616848,34.06,80939.76,1.6,0.69293,0.00018,19.80695]
[1778160616877,34.06,80936.83,1.6,0.69239,0.00018,19.82143]
[1778160617853,34.06,80936.83,1.6,0.69239,0.00018,19.82143]
[1778160617856,34.06,80936.83,1.6,0.69239,0.00018,19.82143]
[1778160618353,34.06,80935.23,1.6,0.6921,0.00018,19.82933]
[1778160618469,34.06,80939.79,1.6,0.69294,0.00018,19.80674]
[1778160620483,34.06,80942.89,1.6,0.69351,0.00018,19.79129]
[1778160622501,34.06,80937.46,1.6,0.69252,0.00018,19.81813]
[1778160626529,34.05,80944.3,1.6,0.69377,0.00018,19.7841]
[1778160631564,34.05,80944.63,1.6,0.69387,0.00018,19.77757]
[1778160634586,34.05,80952.04,1.6,0.69522,0.00018,19.74059]
[1778160635593,34.05,80957.5,1.6,0.69621,0.00018,19.7132]
[1778160638792,34.05,80960.09,1.6,0.69668,0.00018,19.70019]
[1778160638814,34.05,80960.09,1.6,0.69668,0.00018,19.70019]
[1778160638877,34.05,80960.28,1.6,0.69672,0.00018,19.6992]
[1778160639589,34.05,80960.28,1.6,0.69672,0.00018,19.6992]
[1778160640630,34.05,80953.39,1.6,0.69547,0.00018,19.73384]
[1778160641637,34.05,80950.28,1.6,0.6949,0.00018,19.74945]
[1778160646672,34.06,80952.03,1.6,0.69521,0.00018,19.74083]
[1778160648686,34.06,80956.7,1.6,0.69606,0.00018,19.71737]
[1778160653721,34.05,80958.46,1.6,0.69639,0.00018,19.70826]
[1778160654728,34.05,80953.8,1.6,0.69554,0.00018,19.73163]
[1778160655876,34.05,80953.8,1.6,0.69554,0.00018,19.73163]
[1778160657749,34.05,80946.9,1.6,0.69429,0.00018,19.76606]
[1778160658756,34.05,80950.16,1.6,0.69488,0.00018,19.7498]
[1778160659974,34.05,80950.16,1.6,0.69488,0.00018,19.7498]
[1778160660770,34.05,80944.66,1.6,0.69388,0.00018,19.77714]
[1778160661777,34.05,80939.87,1.6,0.693,0.00018,19.80098]
[1778160662906,34.05,80939.87,1.6,0.693,0.00018,19.80098]
[1778160662907,34.05,80939.87,1.6,0.693,0.00018,19.80098]
[1778160662965,34.05,80939.87,1.6,0.693,0.00018,19.80098]
[1778160663030,34.05,80936.65,1.6,0.69242,0.00018,19.81692]
[1778160663791,34.05,80931.55,1.6,0.69148,0.00018,19.84209]
[1778160664946,34.05,80931.55,1.6,0.69148,0.00018,19.84209]
[1778160665067,34.05,80921.92,1.6,0.68971,0.00018,19.88929]
[1778160665805,34.05,80915.45,1.6,0.68851,0.00018,19.921]
[1778160666295,34.05,80915.45,1.6,0.68851,0.00018,19.921]
[1778160666401,34.05,80915.45,1.6,0.68851,0.00018,19.921]
[1778160666727,34.05,80915.45,1.6,0.68851,0.00018,19.921]
[1778160667100,34.06,80913.57,1.6,0.68816,0.00018,19.93046]
[1778160667316,34.06,80913.57,1.6,0.68816,0.00018,19.93046]
[1778160667819,34.06,80903.93,1.6,0.68638,0.00018,19.97702]
[1778160672854,34.06,80903.93,1.6,0.68635,0.00018,19.97765]
[1778160674233,34.06,80903.88,1.6,0.68634,0.00018,19.978]
[1778160674868,34.06,80912.23,1.6,0.68788,0.00018,19.93783]
[1778160676110,34.06,80915.53,1.6,0.68848,0.00018,19.92211]
[1778160676222,34.06,80915.53,1.6,0.68848,0.00018,19.92211]
[1778160676882,34.06,80921.39,1.6,0.68955,0.00018,19.89359]
[1778160677920,34.06,80921.39,1.6,0.68955,0.00018,19.89359]
[1778160677927,34.06,80921.39,1.6,0.68955,0.00018,19.89359]
[1778160677968,34.06,80924.53,1.6,0.69013,0.00018,19.87821]
[1778160678896,34.06,80930.58,1.6,0.69124,0.00018,19.84852]
[1778160680911,34.06,80934.38,1.6,0.69194,0.00018,19.82972]
[1778160682930,34.06,80943.45,1.6,0.6936,0.00018,19.78479]
[1778160683934,34.06,80943.45,1.6,0.6936,0.00018,19.78479]
[1778160683943,34.06,80943.45,1.6,0.6936,0.00018,19.78479]
[1778160684058,34.06,80933.66,1.6,0.69181,0.00018,19.83327]
[1778160684417,34.06,80933.66,1.6,0.69181,0.00018,19.83327]
[1778160684945,34.06,80915.99,1.6,0.68856,0.00018,19.91974]
[1778160685952,34.06,80909.8,1.6,0.68742,0.00018,19.94976]
[1778160686577,34.06,80909.8,1.6,0.68742,0.00018,19.94976]
[1778160686959,34.06,80910.14,1.6,0.68749,0.00018,19.94808]
[1778160691994,34.07,80911.03,1.6,0.68768,0.00018,19.93916]
[1778160692333,34.07,80911.03,1.6,0.68768,0.00018,19.93916]
[1778160693001,34.07,80905.9,1.6,0.68672,0.00018,19.96418]
[1778160694603,34.07,80904.86,1.6,0.68652,0.00018,19.96943]
[1778160695015,34.07,80898.8,1.6,0.6854,0.00019,19.9985]
[1778160698039,34.08,80903.1,1.6,0.68616,0.00018,19.97869]
[1778160699683,34.08,80903.7,1.6,0.68627,0.00018,19.976]
[1778160700052,34.08,80906.53,1.6,0.68678,0.00018,19.96259]
[1778160702396,34.08,80908.37,1.6,0.68711,0.00018,19.95415]
[1778160703073,34.08,80901.81,1.6,0.68589,0.00018,19.9859]
[1778160703817,34.08,80901.81,1.6,0.68589,0.00018,19.9859]
[1778160703959,34.08,80901.81,1.6,0.68589,0.00018,19.9859]
[1778160704141,34.08,80892.11,1.6,0.68409,0.00019,20.0322]
[1778160704313,34.08,80892.11,1.6,0.68409,0.00019,20.0322]
[1778160704835,34.08,80892.11,1.6,0.68409,0.00019,20.0322]
[1778160705096,34.08,80882.24,1.6,0.68226,0.00019,20.07908]
[1778160706103,34.09,80885.52,1.6,0.68286,0.00019,20.06375]
[1778160708117,34.09,80880.78,1.6,0.68197,0.00019,20.08641]
[1778160713152,34.09,80880.92,1.6,0.68198,0.00019,20.08623]
[1778160718187,34.1,80880.67,1.6,0.68191,0.00019,20.0879]
[1778160720201,34.1,80886.16,1.6,0.68292,0.00019,20.06232]
[1778160720486,34.1,80886.16,1.6,0.68292,0.00019,20.06232]
[1778160721208,34.1,80890.15,1.6,0.68365,0.00019,20.04356]
[1778160721351,34.1,80890.15,1.6,0.68365,0.00019,20.04356]
[1778160723591,34.1,80889.65,1.6,0.68355,0.00019,20.04619]
[1778160724383,34.1,80891.89,1.6,0.68396,0.00019,20.0357]
[1778160725236,34.1,80876.57,1.6,0.68112,0.00019,20.10793]
[1778160726056,34.1,80876.57,1.6,0.68112,0.00019,20.10793]
[1778160726263,34.1,80856.38,1.6,0.67735,0.00019,20.20182]
[1778160726983,34.1,80856.38,1.6,0.67735,0.00019,20.20182]
[1778160727119,34.1,80856.38,1.6,0.67735,0.00019,20.20182]
[1778160727257,34.1,80841.04,1.6,0.67447,0.00019,20.27183]
[1778160727381,34.1,80841.04,1.6,0.67447,0.00019,20.27183]
[1778160728214,34.1,80841.04,1.6,0.67447,0.00019,20.27183]
[1778160728264,34.11,80836.54,1.6,0.67362,0.00019,20.29221]
[1778160728902,34.11,80836.54,1.6,0.67362,0.00019,20.29221]
[1778160729271,34.11,80832.44,1.6,0.67285,0.00019,20.31064]
[1778160732292,34.11,80827.48,1.6,0.67192,0.00019,20.33294]
[1778160732930,34.11,80827.48,1.6,0.67192,0.00019,20.33294]
[1778160733000,34.11,80827.48,1.6,0.67192,0.00019,20.33294]
[1778160733305,34.11,80811.14,1.6,0.66883,0.00019,20.40534]
[1778160733992,34.11,80811.14,1.6,0.66883,0.00019,20.40534]
[1778160734309,34.11,80803.65,1.6,0.66742,0.00019,20.43809]
[1778160735225,34.11,80803.65,1.6,0.66742,0.00019,20.43809]
[1778160737271,34.11,80798.51,1.6,0.66645,0.00019,20.46034]
[1778160737287,34.11,80798.51,1.6,0.66645,0.00019,20.46034]
[1778160737397,34.11,80798.51,1.6,0.66645,0.00019,20.46034]
[1778160738333,34.11,80798.51,1.6,0.66645,0.00019,20.46034]
[1778160738353,34.11,80798.51,1.6,0.66645,0.00019,20.46034]
[1778160738353,34.11,80798.51,1.6,0.66645,0.00019,20.46034]
[1778160738349,34.11,80773.04,1.6,0.6616,0.00019,20.56928]
[1778160739353,34.11,80767.33,1.6,0.66051,0.00019,20.59332]
[1778160740361,34.11,80764.26,1.6,0.65992,0.00019,20.60619]
[1778160740793,34.11,80764.26,1.6,0.65992,0.00019,20.60619]
[1778160740980,34.11,80764.26,1.6,0.65992,0.00019,20.60619]
[1778160741140,34.11,80764.26,1.6,0.65992,0.00019,20.60621]
[1778160742268,34.11,80764.26,1.6,0.65992,0.00019,20.60621]
[1778160742318,34.11,80764.26,1.6,0.65992,0.00019,20.60621]
[1778160742363,34.11,80764.26,1.6,0.65992,0.00019,20.60621]
[1778160742367,34.11,80768.23,1.6,0.66068,0.00019,20.58957]
[1778160742881,34.11,80768.23,1.6,0.66068,0.00019,20.58957]
[1778160742956,34.11,80768.23,1.6,0.66068,0.00019,20.58957]
[1778160743028,34.11,80768.23,1.6,0.66068,0.00019,20.58957]
[1778160743130,34.11,80777.84,1.6,0.66251,0.00019,20.54907]
[1778160743399,34.11,80795.09,1.6,0.66579,0.00019,20.47528]
[1778160745168,34.11,80795.09,1.6,0.66579,0.00019,20.47528]
[1778160745289,34.11,80795.09,1.6,0.66579,0.00019,20.47528]
[1778160745291,34.11,80801.93,1.6,0.66709,0.00019,20.44557]
[1778160746307,34.11,80801.93,1.6,0.66709,0.00019,20.44557]
[1778160746360,34.11,80824.82,1.6,0.67142,0.00019,20.34477]
[1778160746994,34.11,80824.82,1.6,0.67142,0.00019,20.34477]
[1778160747019,34.11,80831.5,1.6,0.67267,0.00019,20.31493]
[1778160747423,34.11,80839.64,1.6,0.6742,0.00019,20.27831]
[1778160748793,34.11,80839.64,1.6,0.6742,0.00019,20.27831]
[1778160748799,34.11,80836.59,1.6,0.67363,0.00019,20.29212]
[1778160749439,34.11,80836.59,1.6,0.67363,0.00019,20.29212]
[1778160749544,34.11,80828.57,1.6,0.67212,0.00019,20.32814]
[1778160750444,34.11,80814.21,1.6,0.66941,0.00019,20.39191]
[1778160751916,34.11,80815.99,1.6,0.66977,0.00019,20.37933]
[1778160755554,34.11,80817.41,1.6,0.67004,0.00019,20.37309]
[1778160756005,34.11,80825.73,1.6,0.67161,0.00019,20.33617]
[1778160758003,34.11,80828.35,1.6,0.6721,0.00019,20.32452]
[1778160758062,34.11,80829.5,1.6,0.67232,0.00019,20.31943]
[1778160758601,34.11,80829.5,1.6,0.67232,0.00019,20.31943]
[1778160759282,34.11,80829.5,1.6,0.67232,0.00019,20.31943]
[1778160759356,34.11,80838.52,1.6,0.67401,0.00019,20.27895]
[1778160759507,34.11,80834.14,1.6,0.67319,0.00019,20.29868]
[1778160760556,34.11,80834.14,1.6,0.67319,0.00019,20.29868]
[1778160761748,34.11,80833.8,1.6,0.67312,0.00019,20.30024]
[1778160761830,34.11,80833.7,1.6,0.6731,0.00019,20.30072]
[1778160762607,34.11,80837.49,1.6,0.67381,0.00019,20.28369]
[1778160763666,34.11,80837.49,1.6,0.67381,0.00019,20.28369]
[1778160763809,34.11,80837.49,1.6,0.67381,0.00019,20.28369]
[1778160763869,34.11,80836.29,1.6,0.67358,0.00019,20.28914]
[1778160765053,34.11,80821.56,1.6,0.67081,0.00019,20.35504]
[1778160765709,34.11,80806.93,1.6,0.66805,0.00019,20.4195]
[1778160766558,34.11,80808.37,1.6,0.66832,0.00019,20.41318]
[1778160768572,34.11,80802.66,1.6,0.66724,0.00019,20.43806]
[1778160771598,34.11,80807.86,1.6,0.66823,0.00019,20.41525]
[1778160774331,34.11,80810.33,1.6,0.6687,0.00019,20.4044]
[1778160773612,34.11,80813.73,1.6,0.66934,0.00019,20.38944]
[1778160774567,34.11,80813.73,1.6,0.66934,0.00019,20.38944]
[1778160774873,34.11,80813.73,1.6,0.66934,0.00019,20.38944]
[1778160775156,34.11,80813.73,1.6,0.66934,0.00019,20.38944]
[1778160775200,34.11,80826.3,1.6,0.67171,0.00019,20.33373]
[1778160775626,34.11,80838.08,1.6,0.67393,0.00019,20.28089]
[1778160776537,34.11,80838.08,1.6,0.67393,0.00019,20.28089]
[1778160776971,34.11,80838.08,1.6,0.67393,0.00019,20.28089]
[1778160777072,34.11,80844.39,1.6,0.67511,0.00019,20.25237]
[1778160778754,34.11,80839.96,1.6,0.67427,0.00019,20.27259]
[1778160780319,34.11,80839.96,1.6,0.67427,0.00019,20.27259]
[1778160780375,34.11,80842.24,1.6,0.6747,0.00019,20.26238]
[1778160780661,34.11,80847.44,1.6,0.67567,0.00019,20.23876]
[1778160781766,34.11,80847.44,1.6,0.67567,0.00019,20.23876]
[1778160782188,34.11,80847.44,1.6,0.67567,0.00019,20.23876]
[1778160782245,34.11,80847.44,1.6,0.67567,0.00019,20.23876]
[1778160782317,34.11,80850.7,1.6,0.67628,0.00019,20.22407]
[1778160782675,34.11,80855.71,1.6,0.67721,0.00019,20.20114]
[1778160784525,34.11,80854.88,1.6,0.67705,0.00019,20.20501]
[1778160784689,34.11,80852.65,1.6,0.67663,0.00019,20.21529]
[1778160785506,34.11,80852.65,1.6,0.67663,0.00019,20.21529]
[1778160785696,34.11,80837.84,1.6,0.67386,0.00019,20.28261]
[1778160786592,34.11,80837.84,1.6,0.67386,0.00019,20.28261]
[1778160786774,34.11,80820.41,1.6,0.67058,0.00019,20.36058]
[1778160788198,34.11,80820.41,1.6,0.67058,0.00019,20.36058]
[1778160788216,34.11,80826.73,1.6,0.67177,0.00019,20.3325]
[1778160788949,34.11,80826.73,1.6,0.67177,0.00019,20.3325]
[1778160789050,34.11,80830.32,1.6,0.67244,0.00019,20.31646]
[1778160790755,34.12,80819.43,1.6,0.67039,0.00019,20.36496]
[1778160791749,34.12,80809.92,1.6,0.66859,0.00019,20.40687]
[1778160792722,34.12,80809.92,1.6,0.66859,0.00019,20.40687]
[1778160793269,34.12,80809.92,1.6,0.66859,0.00019,20.40687]
[1778160793353,34.12,80821.36,1.6,0.67075,0.00019,20.35643]
[1778160793970,34.12,80821.36,1.6,0.67075,0.00019,20.35643]
[1778160794100,34.12,80821.36,1.6,0.67075,0.00019,20.35643]
[1778160794149,34.12,80828.01,1.6,0.67201,0.00019,20.32683]
[1778160794464,34.12,80828.01,1.6,0.67201,0.00019,20.32683]
[1778160795333,34.12,80828.01,1.6,0.67201,0.00019,20.32683]
[1778160795337,34.12,80843.6,1.6,0.67493,0.00019,20.25674]
[1778160796567,34.12,80845.91,1.6,0.67536,0.00019,20.24625]
[1778160797360,34.12,80844.0,1.6,0.675,0.00019,20.25506]
[1778160797791,34.12,80835.58,1.6,0.67342,0.00019,20.2931]
[1778160799580,34.12,80834.54,1.6,0.67322,0.00019,20.29781]
[1778160799933,34.12,80834.54,1.6,0.67322,0.00019,20.29781]
[1778160800034,34.12,80838.26,1.6,0.67392,0.00019,20.28109]
[1778160800538,34.12,80838.26,1.6,0.67392,0.00019,20.28109]
[1778160800812,34.12,80849.33,1.6,0.676,0.00019,20.23092]
[1778160801819,34.12,80852.49,1.6,0.67658,0.00019,20.21658]
[1778160802606,34.12,80852.49,1.6,0.67658,0.00019,20.21658]
[1778160802608,34.12,80852.49,1.6,0.67658,0.00019,20.21658]
[1778160802673,34.12,80852.49,1.6,0.67658,0.00019,20.21658]
[1778160803002,34.12,80852.49,1.6,0.67658,0.00019,20.21658]
[1778160803405,34.12,80859.97,1.6,0.67797,0.00019,20.18248]
[1778160803908,34.12,80859.97,1.6,0.67797,0.00019,20.18248]
[1778160804042,34.12,80870.65,1.6,0.67996,0.00019,20.13304]
[1778160809875,34.13,80866.07,1.6,0.67907,0.00019,20.15532]
[1778160810882,34.13,80862.92,1.6,0.67848,0.00019,20.17003]
[1778160811889,34.13,80855.9,1.6,0.67719,0.00019,20.19769]
[1778160813390,34.13,80855.9,1.6,0.67719,0.00019,20.19769]
[1778160814092,34.13,80852.25,1.6,0.6765,0.00019,20.21461]
[1778160815678,34.13,80850.54,1.6,0.67618,0.00019,20.2225]
[1778160815917,34.13,80847.06,1.6,0.67553,0.00019,20.23843]
[1778160816524,34.13,80847.06,1.6,0.67553,0.00019,20.23843]
[1778160817347,34.13,80847.06,1.6,0.67553,0.00019,20.23843]
[1778160819945,34.14,80842.97,1.6,0.67475,0.00019,20.25723]
[1778160820952,34.14,80837.26,1.6,0.67368,0.00019,20.28306]
[1778160823205,34.14,80836.19,1.6,0.67347,0.00019,20.2879]
[1778160823846,34.14,80836.04,1.6,0.67344,0.00019,20.28863]
[1778160823881,34.14,80836.04,1.6,0.67344,0.00019,20.28863]
[1778160823976,34.14,80841.74,1.6,0.67451,0.00019,20.26293]
[1778160824945,34.14,80841.74,1.6,0.67451,0.00019,20.26293]
[1778160824981,34.14,80852.31,1.6,0.67649,0.00019,20.21486]
[1778160825988,34.14,80845.74,1.6,0.67526,0.00019,20.24479]
[1778160826659,34.14,80845.74,1.6,0.67526,0.00019,20.24479]
[1778160826703,34.14,80845.74,1.6,0.67526,0.00019,20.24479]
[1778160826995,34.14,80832.82,1.6,0.67284,0.00019,20.30312]
[1778160829009,34.14,80829.35,1.6,0.67218,0.00019,20.31872]
[1778160830019,34.14,80829.35,1.6,0.67218,0.00019,20.31872]
[1778160830783,34.14,80827.21,1.6,0.67178,0.00019,20.32828]
[1778160831023,34.14,80829.18,1.6,0.67215,0.00019,20.31954]
[1778160832030,34.14,80832.45,1.6,0.67276,0.00019,20.3049]
[1778160833037,34.14,80837.28,1.6,0.67367,0.00019,20.28322]
[1778160837065,34.14,80833.92,1.6,0.67304,0.00019,20.29844]
[1778160838072,34.14,80837.02,1.6,0.67362,0.00019,20.28454]
[1778160840173,34.14,80836.41,1.6,0.6735,0.00019,20.2873]
[1778160840262,34.14,80834.55,1.6,0.67315,0.00019,20.29573]
[1778160840489,34.14,80834.55,1.6,0.67315,0.00019,20.29573]
[1778160841187,34.14,80818.9,1.6,0.6702,0.00019,20.36551]
[1778160842355,34.14,80818.9,1.6,0.6702,0.00019,20.36551]
[1778160842369,34.14,80820.98,1.6,0.67059,0.00019,20.35632]
[1778160842585,34.14,80820.98,1.6,0.67059,0.00019,20.35632]
[1778160843231,34.14,80820.98,1.6,0.67059,0.00019,20.35632]
[1778160843332,34.14,80827.47,1.6,0.67182,0.00019,20.32746]
[1778160844254,34.14,80827.47,1.6,0.67182,0.00019,20.32746]
[1778160845122,34.14,80823.41,1.6,0.67105,0.00019,20.34552]
[1778160845504,34.14,80823.41,1.6,0.67105,0.00019,20.34552]
[1778160845651,34.14,80823.41,1.6,0.67105,0.00019,20.34552]
[1778160846146,34.14,80823.41,1.6,0.67105,0.00019,20.34552]
[1778160846160,34.14,80829.19,1.6,0.67214,0.00019,20.31978]
[1778160846541,34.14,80829.19,1.6,0.67214,0.00019,20.31978]
[1778160847329,34.14,80829.19,1.6,0.67214,0.00019,20.31978]
[1778160847479,34.14,80829.19,1.6,0.67214,0.00019,20.31978]
[1778160848142,34.14,80832.33,1.6,0.67273,0.00019,20.30577]
[1778160848704,34.14,80832.33,1.6,0.67273,0.00019,20.30577]
[1778160851163,34.14,80840.07,1.6,0.67418,0.00019,20.27102]
[1778160851894,34.14,80840.07,1.6,0.67418,0.00019,20.27102]
[1778160852095,34.14,80840.07,1.6,0.67418,0.00019,20.27102]
[1778160852170,34.14,80845.19,1.6,0.67514,0.00019,20.24788]
[1778160854184,34.14,80841.19,1.6,0.67438,0.00019,20.26611]
[1778160856200,34.14,80835.02,1.6,0.67322,0.00019,20.29402]
[1778160856639,34.14,80835.02,1.6,0.67322,0.00019,20.29402]
[1778160857206,34.15,80831.59,1.6,0.67257,0.00019,20.30946]
[1778160857661,34.15,80831.59,1.6,0.67257,0.00019,20.30946]
[1778160857810,34.15,80831.59,1.6,0.67257,0.00019,20.30946]
[1778160858213,34.15,80821.88,1.6,0.67074,0.00019,20.35276]
[1778160858847,34.15,80821.88,1.6,0.67074,0.00019,20.35276]
[1778160859220,34.15,80824.93,1.6,0.67132,0.00019,20.33921]
[1778160859712,34.15,80824.93,1.6,0.67132,0.00019,20.33921]
[1778160859831,34.15,80824.93,1.6,0.67132,0.00019,20.33921]
[1778160859947,34.15,80824.93,1.6,0.67132,0.00019,20.33921]
[1778160860278,34.15,80824.93,1.6,0.67132,0.00019,20.33921]
[1778160860302,34.15,80828.91,1.6,0.67207,0.00019,20.32147]
[1778160860691,34.15,80828.91,1.6,0.67207,0.00019,20.32147]
[1778160864255,34.15,80821.39,1.6,0.67065,0.00019,20.35491]
[1778160865166,34.15,80821.39,1.6,0.67065,0.00019,20.35491]
[1778160866237,34.15,80820.11,1.6,0.67041,0.00019,20.36055]
[1778160866272,34.15,80823.4,1.6,0.67103,0.00019,20.34595]
[1778160868370,34.15,80821.22,1.6,0.67062,0.00019,20.35565]
[1778160868868,34.15,80820.24,1.6,0.67044,0.00019,20.35997]
[1778160869925,34.15,80819.7,1.6,0.67034,0.00019,20.36238]
[1778160870300,34.15,80823.79,1.6,0.67111,0.00019,20.34423]
[1778160870569,34.15,80823.79,1.6,0.67111,0.00019,20.34423]
[1778160874328,34.14,80819.9,1.6,0.67041,0.00019,20.3567]
[1778160879363,34.14,80807.03,1.6,0.66798,0.00019,20.4132]
[1778160880370,34.14,80801.85,1.6,0.667,0.00019,20.43573]
[1778160883510,34.14,80807.41,1.6,0.66806,0.00019,20.41138]
[1778160884398,34.14,80810.81,1.6,0.6687,0.00019,20.39649]
[1778160886412,34.14,80816.71,1.6,0.66981,0.00019,20.37054]
[1778160888428,34.14,80821.1,1.6,0.67064,0.00019,20.35111]
[1778160889435,34.14,80812.83,1.6,0.66908,0.00019,20.38758]
[1778160894493,34.14,80812.11,1.6,0.66895,0.00019,20.39062]
[1778160899529,34.14,80814.7,1.6,0.66945,0.00019,20.37913]
[1778160900360,34.14,80814.7,1.6,0.66945,0.00019,20.37913]
[1778160900489,34.14,80814.7,1.6,0.66945,0.00019,20.37913]
[1778160901542,34.14,80820.21,1.6,0.67048,0.00019,20.3548]
[1778160903556,34.14,80810.56,1.6,0.66866,0.00019,20.39728]
[1778160906577,34.14,80821.54,1.6,0.67074,0.00019,20.34887]
[1778160908591,34.14,80817.41,1.6,0.66996,0.00019,20.36717]
[1778160911612,34.14,80810.22,1.6,0.6686,0.00019,20.3988]
[1778160916287,34.14,80807.79,1.6,0.66814,0.00019,20.40942]
[1778160916357,34.14,80813.73,1.6,0.66926,0.00019,20.38339]
[1778160916752,34.14,80813.73,1.6,0.66926,0.00019,20.38339]
[1778160916785,34.14,80823.51,1.6,0.67111,0.00019,20.34017]
[1778160917751,34.14,80823.51,1.6,0.67111,0.00019,20.34017]
[1778160918101,34.14,80823.51,1.6,0.67111,0.00019,20.34017]
[1778160918126,34.14,80829.58,1.6,0.67225,0.00019,20.31314]
[1778160918908,34.14,80829.58,1.6,0.67225,0.00019,20.31314]
[1778160919362,34.14,80838.19,1.6,0.67387,0.00019,20.2745]
[1778160922346,34.14,80840.42,1.6,0.67428,0.00019,20.2645]
[1778160922354,34.14,80840.06,1.6,0.67421,0.00019,20.26617]
[1778160922916,34.14,80840.06,1.6,0.67421,0.00019,20.26617]
[1778160923289,34.14,80840.06,1.6,0.67421,0.00019,20.26617]
[1778160923514,34.14,80842.38,1.6,0.67465,0.00019,20.25572]
[1778160924522,34.14,80842.38,1.6,0.67465,0.00019,20.25572]
[1778160924536,34.14,80834.19,1.6,0.67311,0.00019,20.29265]
[1778160924617,34.14,80834.19,1.6,0.67311,0.00019,20.29265]
[1778160924711,34.14,80825.75,1.6,0.67152,0.00019,20.33037]
[1778160925718,34.14,80811.39,1.6,0.66881,0.00019,20.39388]
[1778160926956,34.14,80815.01,1.6,0.6695,0.00019,20.37797]
[1778160928739,34.14,80818.85,1.6,0.67022,0.00019,20.36108]
[1778160932767,34.14,80815.25,1.6,0.66957,0.00019,20.37226]
[1778160937802,34.14,80817.49,1.6,0.66998,0.00019,20.36251]
[1778160939119,34.14,80820.79,1.6,0.67061,0.00019,20.34791]
[1778160940823,34.14,80815.15,1.6,0.66954,0.00019,20.37282]
[1778160941830,34.14,80811.59,1.6,0.66887,0.00019,20.38845]
[1778160943844,34.14,80816.26,1.6,0.66975,0.00019,20.36791]
[1778160946866,34.14,80821.28,1.6,0.6707,0.00019,20.34583]
[1778160948980,34.15,80823.22,1.6,0.67106,0.00019,20.33725]
[1778160949578,34.15,80823.22,1.6,0.67106,0.00019,20.33725]
[1778160949595,34.15,80823.68,1.6,0.67114,0.00019,20.33529]
[1778160949927,34.15,80823.68,1.6,0.67114,0.00019,20.33529]
[1778160950028,34.15,80832.08,1.6,0.67272,0.00019,20.29782]
[1778160950631,34.15,80832.08,1.6,0.67272,0.00019,20.29782]
[1778160954319,34.15,80827.18,1.6,0.6718,0.00019,20.31983]
[1778160954370,34.15,80827.18,1.6,0.6718,0.00019,20.31983]
[1778160954409,34.15,80827.3,1.6,0.67182,0.00019,20.31936]
[1778160954721,34.15,80827.3,1.6,0.67182,0.00019,20.31936]
[1778160954921,34.15,80829.35,1.6,0.6722,0.00019,20.31021]
[1778160955997,34.15,80829.35,1.6,0.6722,0.00019,20.31021]
[1778160956935,34.15,80824.11,1.6,0.67122,0.00019,20.33363]
[1778160958949,34.15,80815.43,1.6,0.66958,0.00019,20.37205]
[1778160959956,34.15,80812.28,1.6,0.66898,0.00019,20.3859]
[1778160961402,34.15,80804.38,1.6,0.66749,0.00019,20.42045]
[1778160962569,34.15,80804.38,1.6,0.66749,0.00019,20.42045]
[1778160961971,34.15,80794.3,1.6,0.66558,0.00019,20.46409]
[1778160962977,34.15,80788.87,1.6,0.66455,0.00019,20.48737]
[1778160963913,34.15,80788.87,1.6,0.66455,0.00019,20.48737]
[1778160963984,34.15,80785.78,1.6,0.66397,0.00019,20.50052]
[1778160965157,34.15,80785.78,1.6,0.66397,0.00019,20.50052]
[1778160965693,34.15,80783.13,1.6,0.66346,0.00019,20.51187]
[1778160966499,34.15,80783.13,1.6,0.66346,0.00019,20.51187]
[1778160966566,34.15,80775.57,1.6,0.66201,0.00019,20.54406]
[1778160967736,34.15,80774.05,1.6,0.66172,0.00019,20.55046]
[1778160969384,34.15,80775.77,1.6,0.66205,0.00019,20.54326]
[1778160969554,34.15,80783.91,1.6,0.66359,0.00019,20.50889]
[1778160970274,34.15,80783.91,1.6,0.66359,0.00019,20.50889]
[1778160970370,34.15,80788.55,1.6,0.66447,0.00019,20.48919]
[1778160972056,34.15,80792.33,1.6,0.66518,0.00019,20.47307]
[1778160972936,34.15,80792.33,1.6,0.66518,0.00019,20.47307]
[1778160973063,34.15,80788.24,1.6,0.6644,0.00019,20.49069]
[1778160973706,34.15,80788.24,1.6,0.6644,0.00019,20.49069]
[1778160974070,34.16,80779.75,1.6,0.66279,0.00019,20.52694]
[1778160975038,34.16,80779.75,1.6,0.66279,0.00019,20.52694]
[1778160975187,34.16,80779.75,1.6,0.66279,0.00019,20.52694]
[1778160975288,34.16,80779.23,1.6,0.66268,0.00019,20.52921]
[1778160975846,34.16,80779.23,1.6,0.66268,0.00019,20.52921]
[1778160976085,34.16,80785.98,1.6,0.66397,0.00019,20.50058]
[1778160977454,34.16,80785.98,1.6,0.66397,0.00019,20.50058]
[1778160977495,34.16,80782.06,1.6,0.66321,0.00019,20.51743]
[1778160978099,34.16,80777.69,1.6,0.66238,0.00019,20.53595]
[1778160979106,34.16,80773.96,1.6,0.66167,0.00019,20.55174]
[1778160980113,34.16,80781.34,1.6,0.66307,0.00019,20.52059]
[1778160980816,34.16,80781.34,1.6,0.66307,0.00019,20.52059]
[1778160981142,34.16,80781.34,1.6,0.66307,0.00019,20.52059]
[1778160981229,34.16,80784.45,1.6,0.66366,0.00019,20.50743]
[1778160982237,34.16,80784.45,1.6,0.66366,0.00019,20.50743]
[1778160982292,34.16,80784.45,1.6,0.66366,0.00019,20.50743]
[1778160982370,34.16,80778.77,1.6,0.66257,0.00019,20.53168]
[1778160982905,34.16,80778.77,1.6,0.66257,0.00019,20.53168]
[1778160982935,34.16,80778.77,1.6,0.66257,0.00019,20.53168]
[1778160983334,34.16,80758.42,1.6,0.65869,0.00019,20.61684]
[1778160983649,34.16,80758.42,1.6,0.65869,0.00019,20.61684]
[1778160983991,34.16,80758.42,1.6,0.65869,0.00019,20.61684]
[1778160984338,34.16,80758.42,1.6,0.65869,0.00019,20.61684]
[1778160984413,34.16,80741.6,1.6,0.65547,0.00019,20.68584]
[1778160984678,34.16,80741.6,1.6,0.65547,0.00019,20.68584]
[1778160985011,34.16,80741.6,1.6,0.65547,0.00019,20.68584]
[1778160985092,34.16,80741.6,1.6,0.65547,0.00019,20.68584]
[1778160985393,34.16,80741.6,1.6,0.65547,0.00019,20.68584]
[1778160985494,34.16,80730.29,1.6,0.6533,0.00019,20.73139]
[1778160986184,34.16,80721.9,1.6,0.65168,0.00019,20.76481]
[1778160988120,34.16,80720.54,1.6,0.65142,0.00019,20.77012]
[1778160988496,34.16,80720.54,1.6,0.65142,0.00019,20.77012]
[1778160989200,34.16,80721.2,1.6,0.65156,0.00019,20.76731]
[1778160989205,34.16,80721.62,1.6,0.65164,0.00019,20.76565]
[1778160989759,34.16,80721.62,1.6,0.65164,0.00019,20.76565]
[1778160992852,34.16,80724.35,1.6,0.6522,0.00019,20.74987]
[1778160993234,34.15,80721.21,1.6,0.6516,0.00019,20.76225]
[1778160993717,34.15,80721.21,1.6,0.6516,0.00019,20.76225]
[1778160994677,34.15,80719.79,1.6,0.65133,0.00019,20.76779]
[1778160995248,34.15,80716.57,1.6,0.65072,0.00019,20.7804]
[1778160995970,34.15,80716.57,1.6,0.65072,0.00019,20.7804]
[1778160996255,34.15,80721.21,1.6,0.65161,0.00019,20.76198]
[1778160996789,34.15,80721.21,1.6,0.65161,0.00019,20.76198]
[1778160997262,34.15,80718.75,1.6,0.65115,0.00019,20.7716]
[1778160997739,34.15,80718.75,1.6,0.65115,0.00019,20.7716]
[1778160998120,34.15,80718.75,1.6,0.65115,0.00019,20.7716]
[1778160998440,34.15,80718.75,1.6,0.65115,0.00019,20.7716]
[1778160998491,34.15,80724.67,1.6,0.6523,0.00019,20.74794]
[1778160999550,34.15,80742.59,1.6,0.65575,0.00019,20.67578]
[1778160999911,34.15,80742.59,1.6,0.65575,0.00019,20.67578]
[1778161000186,34.15,80742.59,1.6,0.65575,0.00019,20.67578]
[1778161000285,34.15,80742.59,1.6,0.65575,0.00019,20.67578]
[1778161000521,34.15,80742.59,1.6,0.65575,0.00019,20.67578]
[1778161000622,34.15,80762.63,1.6,0.65959,0.00019,20.59323]
[1778161000909,34.15,80762.63,1.6,0.65959,0.00019,20.59323]
[1778161000958,34.15,80762.63,1.6,0.65959,0.00019,20.59323]
[1778161001290,34.15,80756.3,1.6,0.65838,0.00019,20.61948]
[1778161001922,34.15,80756.3,1.6,0.65838,0.00019,20.61948]
[1778161002245,34.15,80756.3,1.6,0.65838,0.00019,20.61948]
[1778161002379,34.15,80756.3,1.6,0.65838,0.00019,20.61948]
[1778161002386,34.15,80758.11,1.6,0.65872,0.00019,20.61205]
[1778161003304,34.15,80762.87,1.6,0.65963,0.00019,20.59229]
[1778161004374,34.15,80762.87,1.6,0.65963,0.00019,20.59229]
[1778161006325,34.15,80767.58,1.6,0.66053,0.00019,20.57274]
[1778161007890,34.15,80768.34,1.6,0.66067,0.00019,20.56961]
[1778161008636,34.15,80764.09,1.6,0.65985,0.00019,20.58748]
[1778161009346,34.15,80752.49,1.6,0.65763,0.00019,20.6355]
[1778161010353,34.15,80748.07,1.6,0.65679,0.00019,20.65367]
[1778161011514,34.15,80748.07,1.6,0.65679,0.00019,20.65367]
[1778161011630,34.15,80748.07,1.6,0.65679,0.00019,20.65367]
[1778161011663,34.15,80728.39,1.6,0.65301,0.00019,20.73325]
[1778161012367,34.15,80718.99,1.6,0.6512,0.00019,20.77054]
[1778161012911,34.15,80718.99,1.6,0.6512,0.00019,20.77054]
[1778161013312,34.15,80718.99,1.6,0.6512,0.00019,20.77054]
[1778161013374,34.15,80720.73,1.6,0.65153,0.00019,20.76366]
[1778161014674,34.15,80729.58,1.6,0.65325,0.00019,20.72823]
[1778161015388,34.15,80737.8,1.6,0.65483,0.00019,20.69509]
[1778161015899,34.15,80737.8,1.6,0.65483,0.00019,20.69509]
[1778161016395,34.15,80741.9,1.6,0.65562,0.00019,20.67843]
[1778161020423,34.14,80747.12,1.6,0.65663,0.00019,20.65705]
[1778161021230,34.14,80747.12,1.6,0.65663,0.00019,20.65705]
[1778161021307,34.14,80747.12,1.6,0.65663,0.00019,20.65705]
[1778161022780,34.14,80745.87,1.6,0.65639,0.00019,20.66213]
[1778161023293,34.14,80745.87,1.6,0.65639,0.00019,20.66213]
[1778161023444,34.14,80737.27,1.6,0.65474,0.00019,20.69705]
[1778161023985,34.14,80737.27,1.6,0.65474,0.00019,20.69705]
[1778161024136,34.14,80737.27,1.6,0.65474,0.00019,20.69705]
[1778161024351,34.14,80737.27,1.6,0.65474,0.00019,20.69705]
[1778161024671,34.14,80729.26,1.6,0.6532,0.00019,20.72923]
[1778161024798,34.14,80729.26,1.6,0.6532,0.00019,20.72923]
[1778161026947,34.14,80734.79,1.6,0.65427,0.00019,20.70691]
[1778161028479,34.14,80744.97,1.6,0.65623,0.00019,20.66555]
[1778161029010,34.14,80744.97,1.6,0.65623,0.00019,20.66555]
[1778161029088,34.14,80744.97,1.6,0.65623,0.00019,20.66555]
[1778161029486,34.14,80737.55,1.6,0.6548,0.00019,20.69567]
[1778161032507,34.14,80734.05,1.6,0.65413,0.00019,20.70969]
[1778161034521,34.14,80739.6,1.6,0.6552,0.00019,20.68718]
[1778161035528,34.14,80742.93,1.6,0.65584,0.00019,20.67362]
[1778161037191,34.14,80743.21,1.6,0.6559,0.00019,20.67246]
[1778161037236,34.14,80743.21,1.6,0.6559,0.00019,20.67246]
[1778161037611,34.14,80728.4,1.6,0.65305,0.00019,20.73223]
[1778161038378,34.14,80728.4,1.6,0.65305,0.00019,20.73223]
[1778161038552,34.14,80725.9,1.6,0.65257,0.00019,20.74213]
[1778161038880,34.14,80725.9,1.6,0.65257,0.00019,20.74213]
[1778161040189,34.14,80723.22,1.6,0.65206,0.00019,20.75273]
[1778161040565,34.14,80727.11,1.6,0.65281,0.00019,20.73716]
[1778161041572,34.14,80733.06,1.6,0.65396,0.00019,20.71324]
[1778161042302,34.14,80733.06,1.6,0.65396,0.00019,20.71324]
[1778161043587,34.13,80739.22,1.6,0.65515,0.00019,20.68827]
[1778161045595,34.13,80738.95,1.6,0.6551,0.00019,20.68934]
[1778161045601,34.13,80745.1,1.6,0.65628,0.00019,20.6643]
[1778161046361,34.13,80745.1,1.6,0.65628,0.00019,20.6643]
[1778161047823,34.13,80741.84,1.6,0.65566,0.00019,20.67755]
[1778161050620,34.13,80741.92,1.6,0.65568,0.00019,20.67718]
[1778161051705,34.13,80742.39,1.6,0.65577,0.00019,20.67525]
[1778161052320,34.13,80742.61,1.6,0.65584,0.00019,20.66965]
[1778161052655,34.13,80733.44,1.6,0.65407,0.00019,20.70676]
[1778161052905,34.13,80733.44,1.6,0.65407,0.00019,20.70676]
[1778161053662,34.13,80733.99,1.6,0.65418,0.00019,20.70449]
[1778161054480,34.13,80733.99,1.6,0.65418,0.00019,20.70449]
[1778161054670,34.13,80739.0,1.6,0.65515,0.00019,20.6842]
[1778161054832,34.13,80739.0,1.6,0.65515,0.00019,20.6842]
[1778161055271,34.13,80739.0,1.6,0.65515,0.00019,20.6842]
[1778161055728,34.13,80739.0,1.6,0.65515,0.00019,20.6842]
[1778161058243,34.13,80738.12,1.6,0.65498,0.00019,20.68768]
[1778161058608,34.13,80738.12,1.6,0.65498,0.00019,20.68768]
[1778161059432,34.13,80737.86,1.6,0.65493,0.00019,20.6887]
[1778161059706,34.13,80727.37,1.6,0.65292,0.00019,20.73087]
[1778161060713,34.13,80720.31,1.6,0.65156,0.00019,20.75891]
[1778161060886,34.13,80720.31,1.6,0.65156,0.00019,20.75891]
[1778161061720,34.13,80718.31,1.6,0.65118,0.00019,20.76674]
[1778161061902,34.13,80718.31,1.6,0.65118,0.00019,20.76674]
[1778161061976,34.13,80718.31,1.6,0.65118,0.00019,20.76674]
[1778161062087,34.13,80718.31,1.6,0.65118,0.00019,20.76674]
[1778161062727,34.13,80726.4,1.6,0.65274,0.00019,20.7345]
[1778161062889,34.13,80726.4,1.6,0.65274,0.00019,20.7345]
[1778161063202,34.13,80726.4,1.6,0.65274,0.00019,20.7345]
[1778161063734,34.13,80736.2,1.6,0.65463,0.00019,20.69507]
[1778161063870,34.13,80736.2,1.6,0.65463,0.00019,20.69507]
[1778161064345,34.13,80736.2,1.6,0.65463,0.00019,20.69507]
[1778161064702,34.13,80736.2,1.6,0.65463,0.00019,20.69507]
[1778161064892,34.13,80737.09,1.6,0.6548,0.00019,20.69144]
[1778161065334,34.13,80737.09,1.6,0.6548,0.00019,20.69144]
[1778161067990,34.12,80732.12,1.6,0.65385,0.00019,20.71138]
[1778161068769,34.12,80727.06,1.6,0.65288,0.00019,20.73162]
[1778161069776,34.12,80730.28,1.6,0.6535,0.00019,20.71866]
[1778161070783,34.12,80737.78,1.6,0.65495,0.00019,20.68838]
[1778161071790,34.12,80741.77,1.6,0.65572,0.00019,20.67215]
[1778161073127,34.12,80741.77,1.6,0.65572,0.00019,20.67215]
[1778161075078,34.12,80746.48,1.6,0.65662,0.00019,20.6529]
[1778161075818,34.12,80738.01,1.6,0.655,0.00019,20.68737]
[1778161079009,34.12,80737.45,1.6,0.65489,0.00019,20.68957]
[1778161079623,34.12,80742.7,1.6,0.6559,0.00019,20.66822]
[1778161080131,34.12,80750.97,1.6,0.65749,0.00019,20.63435]
[1778161080840,34.12,80750.97,1.6,0.65749,0.00019,20.63435]
[1778161080864,34.12,80745.45,1.6,0.65643,0.00019,20.65698]
[1778161082878,34.12,80741.01,1.6,0.65558,0.00019,20.67506]
[1778161085899,34.12,80735.51,1.6,0.65452,0.00019,20.69727]
[1778161088435,34.12,80734.2,1.6,0.65427,0.00019,20.70252]
[1778161088521,34.12,80733.5,1.6,0.65414,0.00019,20.70525]
[1778161089700,34.12,80733.5,1.6,0.65414,0.00019,20.70525]
[1778161089776,34.12,80725.15,1.6,0.65254,0.00019,20.73866]
[1778161089904,34.12,80725.15,1.6,0.65254,0.00019,20.73866]
[1778161089927,34.12,80716.17,1.6,0.6508,0.00019,20.77429]
[1778161091068,34.12,80716.17,1.6,0.6508,0.00019,20.77429]
[1778161092166,34.12,80713.33,1.6,0.65026,0.00019,20.78539]
[1778161092245,34.12,80713.33,1.6,0.65026,0.00019,20.78539]
[1778161092472,34.12,80713.33,1.6,0.65026,0.00019,20.78539]
[1778161092504,34.11,80713.33,1.6,0.65026,0.00019,20.78528]
[1778161093362,34.11,80713.33,1.6,0.65026,0.00019,20.78528]
[1778161093441,34.11,80713.33,1.6,0.65026,0.00019,20.78528]
[1778161093501,34.11,80710.01,1.6,0.64963,0.00019,20.79821]
[1778161094378,34.11,80710.01,1.6,0.64963,0.00019,20.79821]
[1778161094444,34.11,80710.01,1.6,0.64963,0.00019,20.79821]
[1778161094489,34.11,80710.01,1.6,0.64963,0.00019,20.79821]
[1778161094964,34.11,80715.94,1.6,0.65078,0.00019,20.77467]
[1778161096371,34.11,80715.94,1.6,0.65078,0.00019,20.77467]
[1778161096428,34.11,80715.94,1.6,0.65078,0.00019,20.77467]
[1778161097776,34.11,80718.07,1.6,0.6512,0.00019,20.76607]
[1778161098123,34.11,80723.42,1.6,0.65224,0.00019,20.74473]
[1778161100681,34.11,80726.51,1.6,0.65284,0.00019,20.73232]
[1778161100755,34.11,80725.28,1.6,0.65261,0.00019,20.73709]
[1778161101006,34.11,80721.87,1.6,0.65195,0.00019,20.75068]
[1778161102069,34.11,80721.87,1.6,0.65195,0.00019,20.75068]
[1778161102702,34.11,80721.87,1.6,0.65195,0.00019,20.75068]
[1778161102735,34.1,80715.3,1.6,0.65069,0.00019,20.77651]
[1778161103547,34.1,80715.3,1.6,0.65069,0.00019,20.77651]
[1778161103582,34.1,80715.3,1.6,0.65069,0.00019,20.77651]
[1778161103761,34.1,80715.3,1.6,0.65069,0.00019,20.77651]
[1778161103618,34.1,80713.01,1.6,0.65025,0.00019,20.78542]
[1778161104821,34.1,80710.05,1.6,0.64968,0.00019,20.79709]
[1778161105416,34.1,80710.05,1.6,0.64968,0.00019,20.79709]
[1778161105431,34.1,80710.05,1.6,0.64968,0.00019,20.79709]
[1778161105516,34.1,80709.88,1.6,0.64965,0.00019,20.79776]
[1778161106451,34.1,80717.74,1.6,0.65117,0.00019,20.76669]
[1778161107710,34.1,80717.74,1.6,0.65117,0.00019,20.76669]
[1778161107778,34.1,80717.23,1.6,0.65108,0.00019,20.76851]
[1778161108349,34.1,80717.23,1.6,0.65108,0.00019,20.76851]
[1778161108700,34.1,80717.23,1.6,0.65108,0.00019,20.76851]
[1778161108759,34.1,80717.23,1.6,0.65108,0.00019,20.76851]
[1778161108717,34.1,80712.79,1.6,0.65023,0.00019,20.78591]
[1778161112024,34.1,80700.58,1.6,0.64789,0.00019,20.82898]
[1778161113090,34.1,80694.6,1.6,0.64672,0.00019,20.85207]
[1778161114848,34.1,80696.42,1.6,0.64708,0.00019,20.84506]
[1778161115011,34.1,80696.42,1.6,0.64708,0.00019,20.84506]
[1778161115040,34.1,80696.42,1.6,0.64708,0.00019,20.84506]
[1778161115109,34.1,80696.42,1.6,0.64708,0.00019,20.84506]
[1778161115199,34.1,80692.73,1.6,0.64636,0.00019,20.85925]
[1778161115966,34.1,80692.73,1.6,0.64636,0.00019,20.85925]
[1778161116621,34.1,80684.66,1.6,0.64479,0.00019,20.89016]
[1778161116842,34.1,80684.66,1.6,0.64479,0.00019,20.89016]
[1778161116879,34.1,80684.66,1.6,0.64479,0.00019,20.89016]
[1778161116886,34.1,80684.66,1.6,0.64479,0.00019,20.89016]
[1778161117231,34.1,80684.66,1.6,0.64479,0.00019,20.89016]
[1778161117239,34.1,80684.66,1.6,0.64479,0.00019,20.89016]
[1778161117261,34.1,80670.26,1.6,0.64198,0.0002,20.9443]
[1778161117848,34.1,80670.26,1.6,0.64198,0.0002,20.9443]
[1778161118126,34.1,80664.73,1.6,0.6409,0.0002,20.9649]
[1778161120621,34.1,80671.94,1.6,0.64229,0.0002,20.93834]
[1778161121125,34.1,80671.94,1.6,0.64229,0.0002,20.93834]
[1778161121396,34.1,80677.26,1.6,0.64333,0.00019,20.91842]
[1778161122192,34.1,80677.26,1.6,0.64333,0.00019,20.91842]
[1778161122724,34.11,80682.75,1.6,0.64439,0.00019,20.89793]
[1778161124168,34.11,80678.19,1.6,0.6435,0.00019,20.91513]
[1778161127494,34.11,80677.68,1.6,0.6434,0.00019,20.91701]
[1778161128346,34.11,80679.84,1.6,0.64383,0.00019,20.90886]
[1778161128689,34.11,80679.84,1.6,0.64383,0.00019,20.90886]
[1778161128790,34.11,80685.06,1.6,0.64484,0.00019,20.88909]
[1778161128960,34.11,80685.06,1.6,0.64484,0.00019,20.88909]
[1778161129233,34.11,80685.06,1.6,0.64484,0.00019,20.88909]
[1778161129409,34.11,80685.06,1.6,0.64484,0.00019,20.88909]
[1778161129767,34.11,80694.5,1.6,0.64668,0.00019,20.85303]
[1778161129862,34.11,80694.5,1.6,0.64668,0.00019,20.85303]
[1778161129963,34.11,80694.5,1.6,0.64668,0.00019,20.85303]
[1778161130335,34.11,80694.5,1.6,0.64668,0.00019,20.85303]
[1778161130416,34.11,80694.5,1.6,0.64668,0.00019,20.85303]
[1778161130543,34.11,80694.5,1.6,0.64668,0.00019,20.85303]
[1778161130566,34.11,80708.04,1.6,0.6493,0.00019,20.80054]
[1778161130882,34.11,80708.04,1.6,0.6493,0.00019,20.80054]
[1778161131300,34.11,80708.04,1.6,0.6493,0.00019,20.80054]
[1778161131440,34.11,80708.04,1.6,0.6493,0.00019,20.80054]
[1778161131655,34.11,80726.81,1.6,0.65293,0.00019,20.72634]
[1778161132829,34.1,80738.41,1.6,0.65517,0.00019,20.67948]
[1778161137722,34.1,80737.43,1.6,0.65499,0.00019,20.68333]
[1778161140852,34.1,80734.64,1.6,0.65446,0.00019,20.69445]
[1778161141142,34.1,80734.64,1.6,0.65446,0.00019,20.69445]
[1778161142304,34.1,80730.25,1.6,0.65362,0.00019,20.71203]
[1778161143412,34.1,80730.25,1.6,0.65362,0.00019,20.71203]
[1778161143515,34.1,80729.91,1.6,0.65355,0.00019,20.71334]
[1778161144318,34.1,80725.72,1.6,0.65275,0.00019,20.73007]
[1778161144968,34.1,80725.72,1.6,0.65275,0.00019,20.73007]
[1778161145325,34.1,80725.98,1.6,0.6528,0.00019,20.72896]
[1778161146883,34.1,80728.82,1.6,0.65335,0.00019,20.71751]
[1778161147054,34.1,80728.82,1.6,0.65335,0.00019,20.71751]
[1778161147257,34.1,80728.82,1.6,0.65335,0.00019,20.71751]
[1778161147532,34.1,80728.82,1.6,0.65335,0.00019,20.71751]
[1778161147577,34.1,80726.81,1.6,0.65297,0.00019,20.72544]
[1778161148228,34.1,80726.81,1.6,0.65297,0.00019,20.72544]
[1778161149389,34.1,80725.6,1.6,0.65274,0.00019,20.73028]
[1778161149403,34.1,80725.6,1.6,0.65274,0.00019,20.73028]
[1778161149992,34.09,80725.19,1.6,0.65266,0.00019,20.73184]
[1778161150514,34.09,80725.19,1.6,0.65266,0.00019,20.73184]
[1778161150615,34.09,80699.95,1.6,0.64778,0.00019,20.83107]
[1778161150883,34.09,80699.95,1.6,0.64778,0.00019,20.83107]
[1778161151518,34.09,80699.95,1.6,0.64778,0.00019,20.83107]
[1778161151613,34.09,80693.23,1.6,0.64648,0.00019,20.85692]
[1778161157413,34.09,80694.13,1.6,0.64665,0.00019,20.85349]
[1778161158832,34.09,80694.13,1.6,0.64665,0.00019,20.85349]
[1778161158420,34.09,80698.26,1.6,0.64745,0.00019,20.83757]
[1778161159484,34.09,80701.91,1.6,0.64816,0.00019,20.82344]
[1778161160018,34.09,80701.91,1.6,0.64816,0.00019,20.82344]
[1778161160181,34.09,80701.91,1.6,0.64816,0.00019,20.82344]
[1778161160786,34.09,80708.02,1.6,0.64935,0.00019,20.7995]
[1778161161575,34.09,80708.02,1.6,0.64935,0.00019,20.7995]
[1778161161611,34.09,80708.87,1.6,0.64952,0.00019,20.79605]
[1778161162633,34.09,80708.87,1.6,0.64952,0.00019,20.79605]
[1778161162650,34.09,80708.53,1.6,0.64946,0.00019,20.79726]
[1778161162970,34.09,80708.53,1.6,0.64946,0.00019,20.79726]
[1778161163007,34.09,80708.53,1.6,0.64946,0.00019,20.79726]
[1778161163176,34.09,80708.53,1.6,0.64946,0.00019,20.79726]
[1778161163701,34.09,80708.53,1.6,0.64946,0.00019,20.79726]
[1778161163735,34.09,80724.3,1.6,0.65252,0.00019,20.73478]
[1778161164029,34.09,80724.3,1.6,0.65252,0.00019,20.73478]
[1778161164462,34.09,80730.18,1.6,0.65365,0.00019,20.71122]
[1778161165469,34.09,80731.25,1.6,0.65386,0.00019,20.70683]
[1778161166631,34.09,80731.25,1.6,0.65386,0.00019,20.70683]
[1778161166701,34.09,80729.54,1.6,0.65354,0.00019,20.71359]
[1778161166894,34.09,80729.54,1.6,0.65354,0.00019,20.71359]
[1778161167483,34.09,80729.46,1.6,0.65352,0.00019,20.71392]
[1778161169483,34.08,80728.26,1.6,0.65329,0.00019,20.71867]
[1778161169497,34.08,80727.29,1.6,0.65311,0.00019,20.7225]
[1778161170663,34.08,80720.97,1.6,0.6519,0.00019,20.7476]
[1778161172719,34.08,80720.68,1.6,0.65187,0.00019,20.74409]
[1778161172769,34.08,80721.57,1.6,0.65205,0.00019,20.74038]
[1778161174056,34.08,80722.62,1.6,0.65225,0.00019,20.73619]
[1778161174532,34.08,80720.07,1.6,0.65176,0.00019,20.74626]
[1778161175539,34.08,80716.81,1.6,0.65113,0.00019,20.75912]
[1778161178030,34.08,80719.04,1.6,0.65157,0.00019,20.7501]
[1778161178560,34.07,80721.41,1.6,0.65204,0.00019,20.74049]
[1778161179846,34.07,80721.41,1.6,0.65204,0.00019,20.74049]
[1778161180574,34.07,80720.38,1.6,0.65184,0.00019,20.74451]
[1778161181727,34.07,80720.38,1.6,0.65184,0.00019,20.74451]
[1778161181882,34.07,80720.38,1.6,0.65184,0.00019,20.74451]
[1778161181776,34.07,80715.54,1.6,0.65091,0.00019,20.76355]
[1778161182588,34.07,80698.48,1.6,0.6476,0.00019,20.83037]
[1778161183230,34.07,80698.48,1.6,0.6476,0.00019,20.83037]
[1778161183266,34.07,80698.48,1.6,0.6476,0.00019,20.83037]
[1778161183579,34.07,80698.48,1.6,0.6476,0.00019,20.83037]
[1778161183709,34.07,80698.48,1.6,0.6476,0.00019,20.83037]
[1778161183780,34.07,80697.77,1.6,0.64746,0.00019,20.83313]
[1778161184008,34.07,80697.77,1.6,0.64746,0.00019,20.83313]
[1778161186711,34.07,80699.28,1.6,0.64776,0.00019,20.82732]
[1778161187003,34.07,80698.89,1.6,0.64768,0.00019,20.82885]
[1778161187052,34.07,80698.89,1.6,0.64768,0.00019,20.82885]
[1778161187392,34.07,80698.89,1.6,0.64768,0.00019,20.82885]
[1778161187711,34.07,80698.89,1.6,0.64768,0.00019,20.82885]
[1778161187738,34.07,80702.68,1.6,0.64841,0.00019,20.81416]
[1778161188182,34.07,80702.68,1.6,0.64841,0.00019,20.81416]
[1778161188336,34.07,80702.68,1.6,0.64841,0.00019,20.81416]
[1778161188630,34.07,80703.13,1.6,0.6485,0.00019,20.81244]
[1778161189906,34.07,80701.96,1.6,0.64827,0.00019,20.81703]
[1778161190030,34.07,80701.96,1.6,0.64827,0.00019,20.81703]
[1778161190441,34.07,80701.96,1.6,0.64827,0.00019,20.81703]
[1778161190622,34.07,80701.96,1.6,0.64827,0.00019,20.81703]
[1778161191205,34.07,80704.65,1.6,0.64879,0.00019,20.80658]
[1778161191449,34.07,80704.65,1.6,0.64879,0.00019,20.80658]
[1778161191557,34.07,80704.65,1.6,0.64879,0.00019,20.80658]
[1778161191633,34.07,80704.65,1.6,0.64879,0.00019,20.80658]
[1778161191651,34.08,80706.02,1.6,0.64906,0.00019,20.80126]
[1778161192221,34.08,80706.02,1.6,0.64906,0.00019,20.80126]
[1778161192658,34.07,80709.32,1.6,0.6497,0.00019,20.78829]
[1778161195548,34.07,80708.97,1.6,0.64963,0.00019,20.78958]
[1778161195637,34.07,80708.97,1.6,0.64963,0.00019,20.78958]
[1778161195679,34.07,80705.43,1.6,0.64895,0.00019,20.80339]
[1778161198126,34.07,80706.51,1.6,0.64916,0.00019,20.79924]
[1778161198700,34.07,80701.57,1.6,0.6482,0.00019,20.81854]
[1778161199710,34.07,80695.95,1.6,0.6471,0.00019,20.84032]
[1778161200387,34.07,80695.95,1.6,0.6471,0.00019,20.84032]
[1778161200719,34.07,80688.57,1.6,0.64567,0.00019,20.86866]
[1778161201734,34.07,80680.27,1.6,0.64405,0.00019,20.90021]
[1778161202733,34.07,80676.75,1.6,0.64336,0.0002,20.91346]
[1778161203740,34.07,80686.45,1.6,0.64526,0.00019,20.87669]
[1778161206886,34.07,80687.73,1.6,0.64551,0.00019,20.87177]
[1778161206892,34.07,80681.04,1.6,0.64421,0.00019,20.89718]
[1778161207068,34.07,80681.04,1.6,0.64421,0.00019,20.89718]
[1778161207770,34.07,80663.32,1.6,0.64074,0.0002,20.96345]
[1778161208088,34.07,80663.32,1.6,0.64074,0.0002,20.96345]
[1778161208790,34.07,80663.32,1.6,0.64074,0.0002,20.96345]
[1778161208990,34.07,80661.08,1.6,0.64031,0.0002,20.97171]
[1778161209086,34.07,80661.08,1.6,0.64031,0.0002,20.97171]
[1778161209783,34.07,80652.93,1.6,0.63871,0.0002,21.00155]
[1778161210430,34.07,80652.93,1.6,0.63871,0.0002,21.00155]
[1778161210790,34.07,80655.35,1.6,0.63918,0.0002,20.99273]
[1778161211114,34.07,80655.35,1.6,0.63918,0.0002,20.99273]
[1778161211823,34.07,80655.35,1.6,0.63918,0.0002,20.99273]
[1778161212644,34.07,80656.11,1.6,0.63933,0.0002,20.98998]
[1778161212804,34.07,80656.19,1.6,0.63935,0.0002,20.98971]
[1778161216678,34.07,80655.39,1.6,0.63919,0.0002,20.9927]
[1778161216832,34.08,80655.8,1.6,0.63927,0.0002,20.99123]
[1778161218551,34.08,80656.22,1.6,0.63935,0.0002,20.98972]
[1778161218563,34.08,80656.22,1.6,0.63935,0.0002,20.98972]
[1778161218846,34.08,80655.24,1.6,0.63915,0.0002,20.99332]
[1778161219601,34.08,80655.24,1.6,0.63915,0.0002,20.99332]
[1778161219853,34.08,80656.28,1.6,0.63936,0.0002,20.98954]
[1778161220548,34.08,80656.28,1.6,0.63936,0.0002,20.98954]
[1778161220860,34.08,80657.13,1.6,0.63952,0.0002,20.98646]
[1778161221332,34.08,80657.13,1.6,0.63952,0.0002,20.98646]
[1778161221867,34.08,80657.17,1.6,0.63953,0.0002,20.98634]
[1778161222761,34.08,80657.17,1.6,0.63953,0.0002,20.98634]
[1778161222874,34.08,80658.39,1.6,0.63976,0.0002,20.9819]
[1778161223507,34.08,80658.39,1.6,0.63976,0.0002,20.9819]
[1778161223881,34.08,80657.34,1.6,0.63956,0.0002,20.98578]
[1778161224734,34.08,80657.34,1.6,0.63956,0.0002,20.98578]
[1778161224888,34.08,80658.55,1.6,0.63979,0.0002,20.98137]
[1778161225631,34.08,80658.55,1.6,0.63979,0.0002,20.98137]
[1778161225895,34.08,80658.53,1.6,0.63979,0.0002,20.98148]
[1778161226678,34.08,80658.53,1.6,0.63979,0.0002,20.98148]
[1778161226902,34.08,80656.37,1.6,0.63936,0.0002,20.98943]
[1778161231818,34.08,80654.85,1.6,0.63906,0.0002,20.99507]
[1778161231937,34.08,80654.58,1.6,0.63903,0.0002,20.99146]
[1778161232936,34.08,80654.58,1.6,0.63903,0.0002,20.99146]
[1778161233157,34.08,80671.41,1.6,0.64232,0.0002,20.92934]
[1778161234020,34.08,80671.41,1.6,0.64232,0.0002,20.92934]
[1778161234028,34.08,80671.41,1.6,0.64232,0.0002,20.92934]
[1778161234341,34.08,80671.41,1.6,0.64232,0.0002,20.92934]
[1778161234402,34.08,80671.41,1.6,0.64232,0.0002,20.92934]
[1778161234495,34.08,80671.41,1.6,0.64232,0.0002,20.92934]
[1778161234573,34.08,80684.43,1.6,0.64487,0.00019,20.88023]
[1778161235876,34.08,80684.43,1.6,0.64487,0.00019,20.88023]
[1778161235894,34.08,80698.0,1.6,0.64752,0.00019,20.82789]
[1778161239203,34.07,80699.21,1.6,0.64777,0.00019,20.82293]
[1778161239248,34.07,80699.21,1.6,0.64777,0.00019,20.82293]
[1778161240832,34.07,80699.17,1.6,0.64776,0.00019,20.82311]
[1778161240909,34.07,80699.17,1.6,0.64776,0.00019,20.82311]
[1778161240929,34.07,80703.8,1.6,0.64867,0.00019,20.80486]
[1778161241519,34.07,80715.7,1.6,0.65098,0.00019,20.75813]
[1778161242437,34.07,80715.7,1.6,0.65098,0.00019,20.75813]
[1778161242669,34.07,80715.7,1.6,0.65098,0.00019,20.75813]
[1778161242822,34.07,80716.92,1.6,0.65122,0.00019,20.75312]
[1778161243247,34.07,80699.1,1.6,0.64777,0.00019,20.82296]
[1778161244475,34.07,80691.08,1.6,0.64621,0.00019,20.85391]
[1778161246460,34.07,80688.67,1.6,0.64574,0.00019,20.86314]
[1778161247347,34.07,80680.84,1.6,0.6442,0.0002,20.89307]
[1778161249276,34.07,80675.65,1.6,0.64319,0.0002,20.91274]
[1778161252439,34.07,80672.83,1.6,0.64263,0.0002,20.92352]
[1778161252605,34.07,80672.83,1.6,0.64263,0.0002,20.92352]
[1778161252627,34.08,80672.32,1.6,0.64252,0.0002,20.92553]
[1778161253045,34.08,80672.32,1.6,0.64252,0.0002,20.92553]
[1778161253557,34.08,80672.32,1.6,0.64252,0.0002,20.92553]
[1778161253561,34.08,80662.98,1.6,0.64069,0.0002,20.96033]
[1778161254102,34.08,80659.22,1.6,0.63995,0.0002,20.97425]
[1778161257402,34.08,80661.48,1.6,0.64039,0.0002,20.96605]
[1778161257433,34.08,80663.21,1.6,0.64072,0.0002,20.95973]
[1778161257979,34.08,80663.21,1.6,0.64072,0.0002,20.95973]
[1778161258134,34.08,80659.19,1.6,0.63993,0.0002,20.97461]
[1778161260148,34.08,80663.67,1.6,0.6408,0.0002,20.95822]
[1778161261155,34.08,80668.63,1.6,0.64177,0.0002,20.9399]
[1778161263659,34.08,80666.5,1.6,0.64135,0.0002,20.9479]
[1778161263673,34.09,80668.34,1.6,0.64171,0.0002,20.94114]
[1778161264181,34.09,80661.29,1.6,0.64032,0.0002,20.96731]
[1778161265187,34.09,80650.48,1.6,0.6382,0.0002,21.00682]
[1778161266182,34.09,80650.48,1.6,0.6382,0.0002,21.00682]
[1778161266547,34.09,80650.48,1.6,0.6382,0.0002,21.00682]
[1778161266557,34.09,80650.48,1.6,0.6382,0.0002,21.00682]
[1778161266564,34.09,80648.45,1.6,0.6378,0.0002,21.01426]
[1778161267202,34.09,80641.94,1.6,0.63652,0.0002,21.03773]
[1778161269070,34.09,80640.44,1.6,0.63623,0.0002,21.04311]
[1778161269208,34.09,80640.44,1.6,0.63623,0.0002,21.04311]
[1778161269216,34.09,80641.31,1.6,0.6364,0.0002,21.04]
[1778161270098,34.09,80641.31,1.6,0.6364,0.0002,21.04]
[1778161270223,34.09,80645.24,1.6,0.63717,0.0002,21.0259]
[1778161271335,34.09,80645.24,1.6,0.63717,0.0002,21.0259]
[1778161272221,34.09,80644.17,1.6,0.63696,0.0002,21.02976]
[1778161272525,34.09,80644.17,1.6,0.63696,0.0002,21.02976]
[1778161272595,34.09,80641.35,1.6,0.6364,0.0002,21.0399]
[1778161273101,34.09,80641.35,1.6,0.6364,0.0002,21.0399]
[1778161273668,34.09,80641.35,1.6,0.6364,0.0002,21.0399]
[1778161273821,34.09,80641.35,1.6,0.6364,0.0002,21.0399]
[1778161273835,34.09,80644.4,1.6,0.637,0.0002,21.02896]
[1778161274166,34.09,80644.4,1.6,0.637,0.0002,21.02896]
[1778161274252,34.09,80648.9,1.6,0.63788,0.0002,21.01274]
[1778161275525,34.09,80648.9,1.6,0.63788,0.0002,21.01274]
[1778161275528,34.09,80648.9,1.6,0.63788,0.0002,21.01274]
[1778161275573,34.09,80650.8,1.6,0.63826,0.0002,21.00589]
[1778161276851,34.09,80659.09,1.6,0.63988,0.0002,20.97572]
[1778161277273,34.09,80669.48,1.6,0.64191,0.0002,20.93731]
[1778161279287,34.09,80664.41,1.6,0.64091,0.0002,20.95629]
[1778161280294,34.09,80660.01,1.6,0.64004,0.0002,20.97258]
[1778161281977,34.09,80660.01,1.6,0.64004,0.0002,20.97258]
[1778161282308,34.1,80656.42,1.6,0.63934,0.0002,20.98585]
[1778161283760,34.1,80656.42,1.6,0.63934,0.0002,20.98585]
[1778161284573,34.1,80654.65,1.6,0.63898,0.0002,20.9924]
[1778161284726,34.1,80654.65,1.6,0.63898,0.0002,20.9924]
[1778161284780,34.1,80651.53,1.6,0.63837,0.0002,21.00376]
[1778161285927,34.1,80651.53,1.6,0.63837,0.0002,21.00376]
[1778161285329,34.1,80640.16,1.6,0.63614,0.0002,21.04474]
[1778161287355,34.1,80638.7,1.6,0.63585,0.0002,21.04996]
[1778161287947,34.1,80638.7,1.6,0.63585,0.0002,21.04996]
[1778161287385,34.1,80643.02,1.6,0.6367,0.0002,21.03451]
[1778161288426,34.1,80643.02,1.6,0.6367,0.0002,21.03451]
[1778161292059,34.1,80646.36,1.6,0.63738,0.0002,21.01796]
[1778161292227,34.1,80646.36,1.6,0.63738,0.0002,21.01796]
[1778161292378,34.1,80641.32,1.6,0.63639,0.0002,21.03609]
[1778161293385,34.1,80637.6,1.6,0.63565,0.0002,21.04938]
[1778161297417,34.1,80633.91,1.6,0.63493,0.0002,21.06246]
[1778161298493,34.1,80633.91,1.6,0.63493,0.0002,21.06246]
[1778161298559,34.1,80633.91,1.6,0.63493,0.0002,21.06246]
[1778161298620,34.1,80633.89,1.6,0.63493,0.0002,21.06252]
[1778161299381,34.1,80633.89,1.6,0.63493,0.0002,21.06252]
[1778161299678,34.1,80633.89,1.6,0.63493,0.0002,21.06252]
[1778161299757,34.1,80633.89,1.6,0.63493,0.0002,21.06252]
[1778161299816,34.1,80634.68,1.6,0.63508,0.0002,21.05971]
[1778161300438,34.1,80630.07,1.6,0.63418,0.0002,21.076]
[1778161301705,34.1,80630.07,1.6,0.63418,0.0002,21.076]
[1778161302047,34.1,80630.12,1.6,0.63419,0.0002,21.07579]
[1778161302454,34.1,80619.9,1.6,0.63217,0.0002,21.11152]
[1778161303181,34.1,80619.9,1.6,0.63217,0.0002,21.11152]
[1778161309044,34.09,80620.39,1.6,0.63228,0.0002,21.10961]
[1778161310098,34.09,80622.44,1.6,0.63269,0.0002,21.10244]
[1778161310511,34.09,80629.5,1.6,0.63408,0.0002,21.07769]
[1778161311517,34.09,80632.87,1.6,0.63474,0.0002,21.06578]
[1778161312503,34.09,80632.87,1.6,0.63474,0.0002,21.06578]
[1778161313662,34.09,80630.94,1.6,0.63436,0.0002,21.07259]
[1778161313940,34.09,80630.94,1.6,0.63436,0.0002,21.07259]
[1778161313708,34.09,80626.52,1.6,0.63349,0.0002,21.08812]
[1778161318277,34.09,80629.27,1.6,0.63404,0.0002,21.07838]
[1778161318425,34.09,80629.27,1.6,0.63404,0.0002,21.07838]
[1778161318507,34.09,80629.27,1.6,0.63404,0.0002,21.07838]
[1778161318609,34.09,80629.27,1.6,0.63404,0.0002,21.07838]
[1778161318697,34.09,80633.64,1.6,0.6349,0.0002,21.06293]
[1778161319573,34.09,80642.34,1.6,0.63661,0.0002,21.03192]
[1778161320309,34.09,80642.34,1.6,0.63661,0.0002,21.03192]
[1778161320801,34.09,80642.34,1.6,0.63661,0.0002,21.03192]
[1778161320882,34.09,80650.82,1.6,0.63828,0.0002,21.00137]
[1778161321408,34.09,80650.82,1.6,0.63828,0.0002,21.00137]
[1778161321587,34.09,80649.35,1.6,0.63799,0.0002,21.0067]
[1778161322594,34.09,80654.89,1.6,0.63907,0.0002,20.9866]
[1778161323601,34.09,80661.95,1.6,0.64045,0.0002,20.96074]
[1778161324608,34.09,80666.73,1.6,0.64138,0.0002,20.94311]
[1778161328629,34.1,80666.88,1.6,0.6414,0.0002,20.94278]
[1778161328634,34.1,80666.88,1.6,0.6414,0.0002,20.94278]
[1778161328863,34.1,80684.88,1.6,0.64491,0.00019,20.87525]
[1778161329835,34.1,80684.28,1.6,0.64479,0.00019,20.87757]
[1778161332150,34.1,80684.6,1.6,0.64486,0.00019,20.87634]
[1778161332664,34.1,80677.18,1.6,0.64341,0.0002,20.90436]
[1778161334678,34.1,80671.89,1.6,0.64237,0.0002,20.92437]
[1778161336030,34.1,80671.89,1.6,0.64237,0.0002,20.92437]
[1778161336104,34.1,80671.53,1.6,0.6423,0.0002,20.9258]
[1778161336348,34.1,80671.53,1.6,0.6423,0.0002,20.9258]
[1778161336692,34.1,80663.52,1.6,0.64073,0.0002,20.9556]
[1778161337096,34.1,80663.52,1.6,0.64073,0.0002,20.9556]
[1778161337699,34.1,80670.39,1.6,0.64207,0.0002,20.9302]
[1778161342734,34.11,80672.32,1.6,0.64243,0.0002,20.92333]
[1778161344376,34.11,80669.31,1.6,0.64184,0.0002,20.93462]
[1778161344779,34.11,80669.31,1.6,0.64184,0.0002,20.93462]
[1778161344957,34.11,80661.67,1.6,0.64034,0.0002,20.96302]
[1778161347769,34.11,80667.8,1.6,0.64153,0.0002,20.94046]
[1778161349783,34.11,80671.42,1.6,0.64223,0.0002,20.92717]
[1778161350969,34.11,80671.42,1.6,0.64223,0.0002,20.92717]
[1778161351103,34.11,80671.75,1.6,0.64231,0.0002,20.92137]
[1778161351797,34.11,80683.17,1.6,0.64454,0.00019,20.87844]
[1778161352156,34.11,80683.17,1.6,0.64454,0.00019,20.87844]
[1778161355528,34.12,80686.5,1.6,0.64517,0.00019,20.86628]
[1778161355725,34.12,80686.5,1.6,0.64517,0.00019,20.86628]
[1778161355768,34.12,80686.5,1.6,0.64517,0.00019,20.86628]
[1778161355821,34.12,80686.5,1.6,0.64517,0.00019,20.86628]
[1778161355840,34.12,80695.8,1.6,0.64697,0.00019,20.8307]
[1778161356266,34.12,80695.8,1.6,0.64697,0.00019,20.8307]
[1778161356594,34.12,80695.8,1.6,0.64697,0.00019,20.8307]
[1778161356596,34.12,80695.8,1.6,0.64697,0.00019,20.8307]
[1778161356637,34.12,80695.8,1.6,0.64697,0.00019,20.8307]
[1778161356968,34.12,80695.8,1.6,0.64697,0.00019,20.8307]
[1778161357011,34.12,80710.76,1.6,0.64987,0.00019,20.77271]
[1778161357607,34.12,80710.76,1.6,0.64987,0.00019,20.77271]
[1778161357850,34.12,80711.29,1.6,0.64997,0.00019,20.7707]
[1778161360871,34.13,80714.77,1.6,0.65063,0.00019,20.7572]
[1778161362045,34.13,80714.77,1.6,0.65063,0.00019,20.7572]
[1778161362077,34.13,80712.82,1.6,0.65025,0.00019,20.76494]
[1778161362182,34.13,80712.82,1.6,0.65025,0.00019,20.76494]
[1778161362322,34.13,80712.82,1.6,0.65025,0.00019,20.76494]
[1778161362800,34.13,80712.82,1.6,0.65025,0.00019,20.76494]
[1778161362970,34.13,80712.82,1.6,0.65025,0.00019,20.76494]
[1778161363036,34.13,80712.82,1.6,0.65025,0.00019,20.76494]
[1778161362985,34.13,80705.97,1.6,0.64892,0.00019,20.79182]
[1778161363177,34.13,80705.97,1.6,0.64892,0.00019,20.79182]
[1778161363895,34.13,80701.69,1.6,0.64809,0.00019,20.8085]
[1778161364188,34.13,80701.69,1.6,0.64809,0.00019,20.8085]
[1778161364415,34.13,80701.69,1.6,0.64809,0.00019,20.8085]
[1778161364575,34.13,80701.69,1.6,0.64809,0.00019,20.8085]
[1778161364902,34.13,80689.25,1.6,0.64567,0.00019,20.85637]
[1778161365910,34.13,80685.28,1.6,0.6449,0.00019,20.87147]
[1778161368930,34.13,80689.04,1.6,0.64564,0.00019,20.85711]
[1778161370944,34.13,80684.84,1.6,0.64482,0.00019,20.87306]
[1778161372657,34.13,80683.76,1.6,0.64461,0.00019,20.87714]
[1778161373302,34.13,80681.21,1.6,0.64412,0.00019,20.88675]
[1778161373965,34.13,80673.09,1.6,0.64253,0.0002,20.91736]
[1778161375043,34.13,80668.72,1.6,0.64167,0.0002,20.93372]
[1778161377341,34.13,80667.28,1.6,0.64138,0.0002,20.93922]
[1778161377728,34.13,80667.28,1.6,0.64138,0.0002,20.93922]
[1778161377993,34.13,80662.36,1.6,0.64042,0.0002,20.95746]
[1778161380832,34.13,80663.21,1.6,0.64058,0.0002,20.95444]
[1778161381016,34.13,80661.45,1.6,0.64023,0.0002,20.96098]
[1778161382023,34.13,80648.68,1.6,0.63773,0.0002,21.00755]
[1778161384037,34.14,80645.64,1.6,0.63713,0.0002,21.01854]
[1778161385892,34.14,80645.18,1.6,0.63704,0.0002,21.02021]
[1778161386985,34.14,80645.68,1.6,0.63713,0.0002,21.01843]
[1778161388736,34.14,80644.57,1.6,0.63691,0.0002,21.02245]
[1778161388791,34.14,80644.57,1.6,0.63691,0.0002,21.02245]
[1778161388856,34.14,80644.57,1.6,0.63691,0.0002,21.02245]
[1778161389073,34.14,80638.75,1.6,0.63577,0.0002,21.04326]
[1778161389328,34.14,80638.75,1.6,0.63577,0.0002,21.04326]
[1778161389616,34.14,80638.75,1.6,0.63577,0.0002,21.04326]
[1778161389904,34.14,80638.75,1.6,0.63577,0.0002,21.04326]
[1778161390080,34.14,80644.0,1.6,0.6368,0.0002,21.0245]
[1778161391087,34.14,80647.97,1.6,0.63758,0.0002,21.01024]
[1778161391461,34.14,80647.97,1.6,0.63758,0.0002,21.01024]
[1778161392094,34.14,80650.56,1.6,0.63809,0.0002,21.00091]
[1778161392312,34.14,80650.56,1.6,0.63809,0.0002,21.00091]
[1778161393082,34.14,80650.56,1.6,0.63809,0.0002,21.00091]
[1778161393106,34.14,80647.63,1.6,0.63751,0.0002,21.01152]
[1778161393437,34.14,80647.63,1.6,0.63751,0.0002,21.01152]
[1778161393624,34.14,80647.63,1.6,0.63751,0.0002,21.01152]
[1778161394113,34.14,80628.55,1.6,0.63376,0.0002,21.07938]
[1778161394982,34.14,80628.55,1.6,0.63376,0.0002,21.07938]
[1778161395120,34.14,80629.18,1.6,0.63389,0.0002,21.07714]
[1778161395167,34.14,80629.18,1.6,0.63389,0.0002,21.07714]
[1778161395458,34.14,80629.18,1.6,0.63389,0.0002,21.07714]
[1778161395977,34.14,80629.18,1.6,0.63389,0.0002,21.07714]
[1778161396914,34.14,80630.81,1.6,0.63421,0.0002,21.07139]
[1778161397014,34.14,80630.81,1.6,0.63421,0.0002,21.07139]
[1778161397430,34.14,80630.81,1.6,0.63421,0.0002,21.07137]
[1778161397457,34.14,80632.96,1.6,0.63463,0.0002,21.06379]
[1778161398141,34.14,80636.83,1.6,0.63539,0.0002,21.05008]
[1778161399855,34.14,80636.83,1.6,0.63539,0.0002,21.05008]
[1778161399943,34.14,80638.47,1.6,0.63572,0.0002,21.04425]
[1778161401162,34.14,80630.89,1.6,0.63423,0.0002,21.07106]
[1778161403009,34.14,80630.89,1.6,0.63423,0.0002,21.07106]
[1778161406946,34.14,80629.14,1.6,0.63389,0.0002,21.07712]
[1778161406995,34.14,80629.14,1.6,0.63389,0.0002,21.07712]
[1778161407096,34.13,80631.5,1.6,0.63435,0.0002,21.06878]
[1778161407204,34.13,80636.68,1.6,0.63537,0.0002,21.05047]
[1778161408840,34.13,80636.68,1.6,0.63537,0.0002,21.05047]
[1778161408890,34.13,80639.34,1.6,0.6359,0.0002,21.04101]
[1778161409191,34.13,80639.34,1.6,0.6359,0.0002,21.04101]
[1778161409257,34.13,80639.34,1.6,0.6359,0.0002,21.04101]
[1778161409259,34.13,80642.99,1.6,0.63661,0.0002,21.02797]
[1778161410226,34.13,80648.71,1.6,0.63773,0.0002,21.00741]
[1778161411233,34.13,80652.31,1.6,0.63846,0.0002,20.98978]
[1778161413247,34.14,80655.95,1.6,0.63917,0.0002,20.97661]
[1778161417908,34.14,80662.22,1.6,0.64039,0.0002,20.95385]
[1778161418282,34.14,80669.31,1.6,0.64177,0.0002,20.92764]
[1778161420115,34.14,80669.31,1.6,0.64177,0.0002,20.92764]
[1778161420140,34.14,80669.31,1.6,0.64177,0.0002,20.92764]
[1778161420155,34.14,80671.94,1.6,0.64228,0.0002,20.91796]
[1778161420373,34.14,80664.06,1.6,0.64074,0.0002,20.94717]
[1778161421439,34.14,80664.06,1.6,0.64074,0.0002,20.94717]
[1778161422165,34.14,80664.06,1.6,0.64074,0.0002,20.94717]
[1778161421509,34.14,80657.97,1.6,0.63955,0.0002,20.9696]
[1778161422310,34.14,80654.23,1.6,0.63881,0.0002,20.98328]
[1778161427886,34.14,80653.53,1.6,0.63867,0.0002,20.98594]
[1778161428216,34.14,80652.23,1.6,0.63841,0.0002,20.99072]
[1778161428272,34.14,80652.23,1.6,0.63841,0.0002,20.99072]
[1778161428483,34.14,80652.23,1.6,0.63841,0.0002,20.99072]
[1778161428513,34.14,80646.11,1.6,0.63721,0.0002,21.01282]
[1778161429918,34.14,80646.11,1.6,0.63721,0.0002,21.01282]
[1778161429933,34.14,80638.24,1.6,0.63567,0.0002,21.04097]
[1778161431503,34.14,80635.56,1.6,0.63514,0.0002,21.05048]
[1778161432018,34.14,80635.56,1.6,0.63514,0.0002,21.05048]
[1778161434836,34.14,80633.35,1.6,0.63471,0.0002,21.05826]
[1778161436408,34.14,80628.48,1.6,0.63376,0.0002,21.07533]
[1778161441443,34.14,80627.0,1.6,0.63347,0.0002,21.08037]
[1778161443259,34.14,80626.01,1.6,0.63328,0.0002,21.08381]
[1778161443457,34.14,80619.87,1.6,0.63207,0.0002,21.10513]
[1778161445476,34.14,80623.88,1.6,0.63287,0.0002,21.09111]
[1778161447010,34.14,80623.88,1.6,0.63287,0.0002,21.09111]
[1778161447490,34.14,80632.0,1.6,0.63447,0.0002,21.06258]
[1778161448259,34.14,80632.0,1.6,0.63447,0.0002,21.06258]
[1778161448307,34.14,80632.0,1.6,0.63447,0.0002,21.06258]
[1778161448460,34.14,80632.0,1.6,0.63447,0.0002,21.06258]
[1778161448641,34.14,80632.0,1.6,0.63447,0.0002,21.06258]
[1778161448716,34.14,80635.34,1.6,0.63513,0.0002,21.05076]
[1778161449504,34.14,80638.91,1.6,0.63583,0.0002,21.03807]
[1778161451518,34.14,80643.67,1.6,0.63676,0.0002,21.02107]
[1778161453532,34.14,80647.92,1.6,0.63759,0.0002,21.00581]
[1778161456553,34.14,80643.56,1.6,0.63674,0.0002,21.02153]
[1778161458983,34.14,80641.55,1.6,0.63634,0.0002,21.02873]
[1778161459083,34.14,80640.89,1.6,0.63621,0.0002,21.03109]
[1778161462888,34.14,80639.38,1.6,0.63592,0.0002,21.03647]
[1778161462955,34.14,80640.43,1.6,0.63612,0.0002,21.03273]
[1778161465618,34.14,80646.22,1.6,0.63726,0.0002,21.01199]
[1778161469647,34.14,80642.01,1.6,0.63643,0.0002,21.02716]
[1778161474682,34.14,80639.2,1.6,0.6359,0.0002,21.0326]
[1778161475549,34.14,80639.2,1.6,0.6359,0.0002,21.0326]
[1778161475677,34.14,80639.2,1.6,0.6359,0.0002,21.0326]
[1778161475935,34.14,80639.2,1.6,0.6359,0.0002,21.0326]
[1778161476015,34.14,80637.75,1.6,0.63561,0.0002,21.03775]
[1778161476697,34.14,80621.89,1.6,0.63249,0.0002,21.09349]
[1778161477242,34.14,80621.89,1.6,0.63249,0.0002,21.09349]
[1778161477277,34.14,80621.89,1.6,0.63249,0.0002,21.09349]
[1778161477664,34.14,80621.89,1.6,0.63249,0.0002,21.09349]
[1778161477962,34.14,80621.89,1.6,0.63249,0.0002,21.09349]
[1778161477988,34.14,80601.06,1.6,0.62838,0.0002,21.16471]
[1778161478267,34.14,80601.06,1.6,0.62838,0.0002,21.16471]
[1778161478710,34.14,80598.61,1.6,0.6279,0.0002,21.17294]
[1778161479953,34.14,80598.61,1.6,0.6279,0.0002,21.17294]
[1778161485046,34.14,80598.42,1.6,0.62785,0.0002,21.17372]
[1778161488232,34.14,80601.34,1.6,0.62842,0.0002,21.16401]
[1778161488780,34.14,80592.64,1.6,0.6267,0.0002,21.19317]
[1778161489436,34.14,80592.64,1.6,0.6267,0.0002,21.19317]
[1778161489787,34.14,80593.45,1.6,0.62685,0.0002,21.19051]
[1778161494822,34.15,80593.0,1.6,0.62676,0.0002,21.19209]
[1778161498364,34.15,80591.62,1.6,0.62648,0.0002,21.19673]
[1778161498510,34.15,80591.62,1.6,0.62648,0.0002,21.19673]
[1778161498558,34.15,80591.62,1.6,0.62648,0.0002,21.19673]
[1778161498595,34.15,80591.62,1.6,0.62648,0.0002,21.19673]
[1778161498669,34.15,80591.62,1.6,0.62648,0.0002,21.19673]
[1778161498693,34.15,80591.62,1.6,0.62648,0.0002,21.19673]
[1778161498949,34.15,80579.58,1.6,0.62409,0.0002,21.23627]
[1778161499452,34.15,80579.58,1.6,0.62409,0.0002,21.23627]
[1778161499626,34.15,80579.58,1.6,0.62409,0.0002,21.23627]
[1778161499860,34.15,80574.61,1.6,0.6231,0.0002,21.25248]
[1778161500380,34.15,80574.61,1.6,0.6231,0.0002,21.25248]
[1778161500769,34.15,80574.61,1.6,0.6231,0.0002,21.25248]
[1778161500893,34.15,80576.58,1.6,0.62349,0.0002,21.24622]
[1778161501467,34.15,80576.58,1.6,0.62349,0.0002,21.24622]
[1778161501944,34.15,80576.58,1.6,0.62349,0.0002,21.24622]
[1778161501978,34.15,80586.65,1.6,0.62548,0.0002,21.21347]
[1778161502821,34.15,80586.65,1.6,0.62548,0.0002,21.21347]
[1778161502888,34.15,80587.42,1.6,0.62563,0.0002,21.21092]
[1778161503271,34.15,80587.42,1.6,0.62563,0.0002,21.21092]
[1778161503279,34.15,80587.42,1.6,0.62563,0.0002,21.21092]
[1778161503887,34.15,80587.42,1.6,0.62563,0.0002,21.21092]
[1778161504907,34.15,80599.07,1.6,0.62794,0.0002,21.17222]
[1778161505911,34.15,80605.38,1.6,0.62919,0.0002,21.15097]
[1778161507925,34.15,80592.92,1.6,0.62672,0.0002,21.19281]
[1778161508932,34.15,80598.33,1.6,0.62779,0.0002,21.17481]
[1778161509703,34.15,80598.33,1.6,0.62779,0.0002,21.17481]
[1778161509941,34.15,80612.55,1.6,0.6306,0.0002,21.12669]
[1778161510860,34.15,80612.55,1.6,0.6306,0.0002,21.12669]
[1778161511219,34.15,80617.98,1.6,0.63168,0.0002,21.10788]
[1778161511873,34.15,80617.98,1.6,0.63168,0.0002,21.10788]
[1778161511938,34.15,80617.98,1.6,0.63168,0.0002,21.10788]
[1778161511969,34.15,80617.98,1.6,0.63168,0.0002,21.10788]
[1778161512226,34.15,80617.98,1.6,0.63168,0.0002,21.10788]
[1778161512254,34.15,80626.55,1.6,0.63337,0.0002,21.07807]
[1778161512462,34.15,80626.55,1.6,0.63337,0.0002,21.07807]
[1778161512961,34.15,80632.79,1.6,0.6346,0.0002,21.05616]
[1778161513407,34.15,80632.79,1.6,0.6346,0.0002,21.05616]
[1778161513421,34.15,80632.79,1.6,0.6346,0.0002,21.05616]
[1778161513556,34.15,80632.79,1.6,0.6346,0.0002,21.05616]
[1778161513781,34.15,80632.79,1.6,0.6346,0.0002,21.05616]
[1778161514148,34.15,80621.16,1.6,0.63231,0.0002,21.0968]
[1778161514490,34.15,80621.16,1.6,0.63231,0.0002,21.0968]
[1778161518905,34.15,80624.31,1.6,0.63294,0.0002,21.08573]
[1778161521752,34.15,80626.01,1.6,0.63328,0.0002,21.0797]
[1778161521918,34.15,80626.01,1.6,0.63328,0.0002,21.0797]
[1778161522128,34.15,80629.04,1.6,0.63387,0.0002,21.06904]
[1778161523193,34.15,80629.04,1.6,0.63387,0.0002,21.06904]
[1778161523277,34.15,80636.74,1.6,0.63539,0.0002,21.04185]
[1778161523302,34.15,80636.74,1.6,0.63539,0.0002,21.04185]
[1778161523612,34.15,80636.74,1.6,0.63539,0.0002,21.04185]
[1778161524185,34.15,80636.74,1.6,0.63539,0.0002,21.04185]
[1778161524283,34.15,80634.35,1.6,0.63492,0.0002,21.05031]
[1778161524437,34.15,80634.35,1.6,0.63492,0.0002,21.05031]
[1778161525051,34.15,80634.47,1.6,0.63494,0.0002,21.04989]
[1778161526123,34.15,80634.47,1.6,0.63494,0.0002,21.04989]
[1778161527065,34.15,80630.87,1.6,0.63424,0.0002,21.06256]
[1778161532100,34.14,80630.77,1.6,0.63425,0.0002,21.05821]
[1778161536376,34.14,80629.03,1.6,0.63391,0.0002,21.06426]
[1778161537135,34.14,80617.46,1.6,0.63163,0.0002,21.1045]
[1778161538143,34.14,80613.25,1.6,0.6308,0.0002,21.11893]
[1778161538997,34.14,80613.25,1.6,0.6308,0.0002,21.11893]
[1778161542240,34.14,80610.65,1.6,0.6303,0.0002,21.12766]
[1778161542170,34.14,80604.23,1.6,0.62903,0.0002,21.14942]
[1778161542338,34.14,80604.23,1.6,0.62903,0.0002,21.14942]
[1778161543178,34.14,80592.32,1.6,0.62667,0.0002,21.18938]
[1778161544622,34.14,80590.92,1.6,0.62639,0.0002,21.19404]
[1778161545192,34.14,80592.63,1.6,0.62673,0.0002,21.18839]
[1778161545777,34.14,80592.63,1.6,0.62673,0.0002,21.18839]
[1778161546238,34.14,80591.34,1.6,0.62647,0.0002,21.19269]
[1778161546442,34.14,80591.34,1.6,0.62647,0.0002,21.19269]
[1778161546580,34.14,80591.34,1.6,0.62647,0.0002,21.19269]
[1778161547212,34.14,80583.44,1.6,0.6249,0.0002,21.21874]
[1778161547757,34.14,80583.44,1.6,0.6249,0.0002,21.21874]
[1778161548219,34.14,80575.75,1.6,0.62337,0.0002,21.24378]
[1778161548779,34.14,80575.75,1.6,0.62337,0.0002,21.24378]
[1778161548784,34.14,80575.75,1.6,0.62337,0.0002,21.24378]
[1778161549003,34.14,80575.75,1.6,0.62337,0.0002,21.24378]
[1778161549285,34.14,80575.75,1.6,0.62337,0.0002,21.24378]
[1778161549427,34.14,80575.75,1.6,0.62337,0.0002,21.24378]
[1778161549234,34.14,80538.9,1.6,0.61603,0.0002,21.35928]
[1778161550240,34.14,80534.19,1.6,0.61508,0.0002,21.37353]
[1778161550563,34.14,80534.19,1.6,0.61508,0.0002,21.37353]
[1778161550633,34.14,80534.19,1.6,0.61508,0.0002,21.37353]
[1778161550764,34.14,80534.19,1.6,0.61508,0.0002,21.37353]
[1778161551193,34.14,80534.19,1.6,0.61508,0.0002,21.37353]
[1778161551402,34.14,80534.19,1.6,0.61508,0.0002,21.37353]
[1778161551248,34.14,80535.3,1.6,0.6153,0.0002,21.3702]
[1778161551837,34.14,80535.3,1.6,0.6153,0.0002,21.3702]
[1778161552275,34.14,80535.3,1.6,0.6153,0.0002,21.3702]
[1778161552308,34.14,80520.42,1.6,0.61232,0.0002,21.41449]
[1778161552469,34.14,80520.42,1.6,0.61232,0.0002,21.41449]
[1778161553261,34.14,80512.2,1.6,0.61067,0.0002,21.43842]
[1778161553563,34.14,80512.2,1.6,0.61067,0.0002,21.43842]
[1778161553598,34.14,80512.2,1.6,0.61067,0.0002,21.43842]
[1778161553799,34.14,80512.2,1.6,0.61067,0.0002,21.43842]
[1778161554268,34.14,80516.02,1.6,0.61144,0.0002,21.42731]
[1778161556091,34.14,80519.0,1.6,0.61204,0.0002,21.41858]
[1778161556282,34.14,80521.59,1.6,0.61256,0.0002,21.41096]
[1778161556441,34.14,80521.59,1.6,0.61256,0.0002,21.41096]
[1778161557289,34.14,80524.94,1.6,0.61323,0.0002,21.40105]
[1778161557982,34.14,80524.94,1.6,0.61323,0.0002,21.40105]
[1778161558296,34.14,80522.14,1.6,0.61267,0.0002,21.40931]
[1778161558588,34.14,80522.14,1.6,0.61267,0.0002,21.40931]
[1778161558757,34.14,80522.14,1.6,0.61267,0.0002,21.40931]
[1778161558772,34.14,80522.14,1.6,0.61267,0.0002,21.40931]
[1778161558868,34.14,80522.14,1.6,0.61267,0.0002,21.40931]
[1778161558899,34.14,80522.14,1.6,0.61267,0.0002,21.40931]
[1778161559088,34.14,80522.14,1.6,0.61267,0.0002,21.40931]
[1778161559303,34.14,80498.57,1.6,0.60794,0.0002,21.4772]
[1778161559598,34.14,80498.57,1.6,0.60794,0.0002,21.4772]
[1778161560060,34.14,80498.57,1.6,0.60794,0.0002,21.4772]
[1778161560156,34.14,80498.57,1.6,0.60794,0.0002,21.4772]
[1778161560296,34.14,80498.57,1.6,0.60794,0.0002,21.4772]
[1778161560315,34.14,80479.46,1.6,0.60408,0.0002,21.53002]
[1778161560772,34.14,80479.46,1.6,0.60408,0.0002,21.53002]
[1778161561332,34.14,80473.76,1.6,0.60293,0.0002,21.54538]
[1778161561797,34.14,80473.76,1.6,0.60293,0.0002,21.54538]
[1778161561896,34.14,80473.76,1.6,0.60293,0.0002,21.54541]
[1778161562729,34.14,80473.76,1.6,0.60293,0.0002,21.54541]
[1778161563155,34.14,80473.76,1.6,0.60293,0.0002,21.54541]
[1778161563222,34.14,80468.98,1.6,0.60196,0.0002,21.55817]
[1778161563998,34.14,80468.98,1.6,0.60196,0.0002,21.55817]
[1778161564457,34.14,80472.29,1.6,0.60263,0.0002,21.54937]
[1778161565007,34.14,80472.29,1.6,0.60263,0.0002,21.54937]
[1778161565061,34.14,80479.0,1.6,0.60399,0.0002,21.53132]
[1778161565369,34.14,80479.0,1.6,0.60399,0.0002,21.53132]
[1778161565457,34.14,80479.0,1.6,0.60399,0.0002,21.53132]
[1778161565605,34.14,80479.0,1.6,0.60399,0.0002,21.53132]
[1778161566186,34.14,80479.0,1.6,0.60399,0.0002,21.53132]
[1778161566242,34.14,80479.0,1.6,0.60399,0.0002,21.53132]
[1778161566734,34.14,80479.76,1.6,0.60414,0.0002,21.52928]
[1778161567292,34.14,80479.76,1.6,0.60414,0.0002,21.52928]
[1778161567335,34.14,80479.76,1.6,0.60414,0.0002,21.52928]
[1778161567586,34.14,80477.59,1.6,0.6037,0.0002,21.53517]
[1778161567794,34.14,80477.59,1.6,0.6037,0.0002,21.53517]
[1778161567956,34.14,80477.59,1.6,0.6037,0.0002,21.53517]
[1778161568073,34.14,80477.59,1.6,0.6037,0.0002,21.53517]
[1778161568386,34.14,80486.75,1.6,0.60555,0.0002,21.51022]
[1778161570615,34.14,80484.27,1.6,0.60505,0.0002,21.51696]
[1778161570847,34.14,80484.27,1.6,0.60505,0.0002,21.51696]
[1778161571158,34.14,80484.27,1.6,0.60505,0.0002,21.51696]
[1778161571350,34.14,80484.27,1.6,0.60505,0.0002,21.51696]
[1778161571173,34.14,80493.52,1.6,0.60692,0.0002,21.49139]
[1778161571577,34.14,80493.52,1.6,0.60692,0.0002,21.49139]
[1778161571730,34.14,80493.52,1.6,0.60692,0.0002,21.49139]
[1778161572129,34.14,80493.52,1.6,0.60692,0.0002,21.49139]
[1778161572200,34.14,80493.52,1.6,0.60692,0.0002,21.49139]
[1778161572315,34.14,80493.52,1.6,0.60692,0.0002,21.49139]
[1778161572340,34.14,80505.97,1.6,0.60943,0.0002,21.45621]
[1778161572751,34.14,80505.97,1.6,0.60943,0.0002,21.45621]
[1778161572941,34.14,80505.97,1.6,0.60943,0.0002,21.45621]
[1778161572971,34.14,80505.97,1.6,0.60943,0.0002,21.45621]
[1778161573073,34.14,80532.61,1.6,0.61477,0.0002,21.37816]
[1778161573813,34.14,80532.61,1.6,0.61477,0.0002,21.37816]
[1778161574126,34.14,80532.61,1.6,0.61477,0.0002,21.37816]
[1778161574226,34.14,80532.61,1.6,0.61477,0.0002,21.37816]
[1778161574354,34.14,80532.61,1.6,0.61477,0.0002,21.37816]
[1778161574327,34.14,80525.39,1.6,0.61333,0.0002,21.39969]
[1778161575201,34.14,80507.26,1.6,0.60969,0.0002,21.45248]
[1778161575598,34.14,80507.26,1.6,0.60969,0.0002,21.45248]
[1778161575853,34.14,80507.26,1.6,0.60969,0.0002,21.45248]
[1778161575886,34.14,80506.38,1.6,0.60951,0.0002,21.45495]
[1778161577272,34.14,80506.38,1.6,0.60951,0.0002,21.45495]
[1778161578356,34.14,80509.03,1.6,0.61005,0.0002,21.44732]
[1778161577453,34.14,80514.32,1.6,0.61111,0.0002,21.43204]
[1778161578504,34.14,80514.32,1.6,0.61111,0.0002,21.43204]
[1778161578658,34.14,80514.32,1.6,0.61111,0.0002,21.43204]
[1778161578693,34.14,80514.32,1.6,0.61111,0.0002,21.43204]
[1778161578856,34.14,80514.32,1.6,0.61111,0.0002,21.43204]
[1778161578857,34.14,80514.32,1.6,0.61111,0.0002,21.43204]
[1778161579048,34.14,80514.32,1.6,0.61111,0.0002,21.43204]
[1778161579775,34.14,80511.76,1.6,0.6106,0.0002,21.4394]
[1778161580069,34.14,80511.76,1.6,0.6106,0.0002,21.4394]
[1778161580358,34.14,80511.76,1.6,0.6106,0.0002,21.4394]
[1778161580138,34.13,80517.45,1.6,0.61175,0.0002,21.42284]
[1778161580614,34.13,80517.45,1.6,0.61175,0.0002,21.42284]
[1778161580859,34.13,80517.45,1.6,0.61175,0.0002,21.42284]
[1778161580991,34.13,80517.45,1.6,0.61175,0.0002,21.42284]
[1778161581038,34.13,80512.94,1.6,0.61084,0.0002,21.43594]
[1778161581607,34.13,80512.94,1.6,0.61084,0.0002,21.43594]
[1778161582107,34.13,80512.94,1.6,0.61084,0.0002,21.43594]
[1778161582184,34.13,80518.89,1.6,0.61204,0.0002,21.41858]
[1778161582499,34.13,80518.89,1.6,0.61204,0.0002,21.41858]
[1778161582872,34.13,80518.89,1.6,0.61204,0.0002,21.41858]
[1778161582921,34.13,80528.2,1.6,0.61391,0.0002,21.39106]
[1778161583497,34.13,80522.82,1.6,0.61283,0.0002,21.40701]
[1778161584977,34.13,80522.82,1.6,0.61283,0.0002,21.40701]
[1778161585050,34.13,80519.42,1.6,0.61215,0.0002,21.417]
[1778161586221,34.13,80519.42,1.6,0.61215,0.0002,21.417]
[1778161586272,34.13,80532.94,1.6,0.61486,0.0002,21.37686]
[1778161586517,34.13,80543.03,1.6,0.61688,0.0002,21.34626]
[1778161587798,34.13,80543.03,1.6,0.61688,0.0002,21.34626]
[1778161587850,34.13,80543.03,1.6,0.61688,0.0002,21.34626]
[1778161587918,34.13,80543.03,1.6,0.61688,0.0002,21.34626]
[1778161588362,34.13,80548.63,1.6,0.61799,0.0002,21.32908]
[1778161588895,34.13,80548.63,1.6,0.61799,0.0002,21.32908]
[1778161588922,34.13,80548.63,1.6,0.61799,0.0002,21.32908]
[1778161588996,34.13,80576.05,1.6,0.62346,0.0002,21.24241]
[1778161589527,34.13,80576.05,1.6,0.62346,0.0002,21.24241]
[1778161589540,34.13,80586.05,1.6,0.62544,0.0002,21.20979]
[1778161590487,34.13,80586.05,1.6,0.62544,0.0002,21.20979]
[1778161591159,34.13,80586.05,1.6,0.62544,0.0002,21.20979]
[1778161591241,34.14,80589.28,1.6,0.6261,0.0002,21.19473]
[1778161592431,34.14,80589.23,1.6,0.62609,0.0002,21.19489]
[1778161593124,34.14,80585.35,1.6,0.62532,0.0002,21.2077]
[1778161594384,34.14,80585.35,1.6,0.62532,0.0002,21.2077]
[1778161594142,34.14,80580.79,1.6,0.6244,0.0002,21.22275]
[1778161594569,34.14,80580.79,1.6,0.6244,0.0002,21.22275]
[1778161594960,34.14,80580.79,1.6,0.6244,0.0002,21.22275]
[1778161595170,34.14,80580.79,1.6,0.6244,0.0002,21.22275]
[1778161595271,34.14,80572.85,1.6,0.62282,0.0002,21.24858]
[1778161595591,34.14,80572.85,1.6,0.62282,0.0002,21.24858]
[1778161595952,34.14,80572.85,1.6,0.62282,0.0002,21.24858]
[1778161596184,34.14,80572.85,1.6,0.62282,0.0002,21.24858]
[1778161596309,34.14,80561.92,1.6,0.62064,0.0002,21.28352]
[1778161596591,34.14,80548.97,1.6,0.61805,0.0002,21.32399]
[1778161598605,34.15,80542.41,1.6,0.61674,0.0002,21.34425]
[1778161602155,34.15,80548.92,1.6,0.61803,0.0002,21.32438]
[1778161602633,34.15,80552.78,1.6,0.6188,0.0002,21.31242]
[1778161605487,34.15,80555.36,1.6,0.61931,0.0002,21.30444]
[1778161606232,34.15,80555.36,1.6,0.61931,0.0002,21.30444]
[1778161608680,34.15,80564.99,1.6,0.62122,0.0002,21.27434]
[1778161609609,34.15,80564.99,1.6,0.62122,0.0002,21.27434]
[1778161609869,34.15,80564.99,1.6,0.62122,0.0002,21.27434]
[1778161610201,34.15,80564.99,1.6,0.62122,0.0002,21.27434]
[1778161610266,34.15,80569.46,1.6,0.6221,0.0002,21.26016]
[1778161611002,34.15,80569.46,1.6,0.6221,0.0002,21.26016]
[1778161611396,34.15,80569.46,1.6,0.6221,0.0002,21.26016]
[1778161611033,34.15,80581.95,1.6,0.62459,0.0002,21.2198]
[1778161612392,34.15,80581.95,1.6,0.62459,0.0002,21.2198]
[1778161612395,34.15,80578.08,1.6,0.62382,0.0002,21.2324]
[1778161612557,34.15,80578.08,1.6,0.62382,0.0002,21.2324]
[1778161612907,34.15,80578.08,1.6,0.62382,0.0002,21.2324]
[1778161613403,34.15,80578.08,1.6,0.62382,0.0002,21.2324]
[1778161613472,34.15,80577.57,1.6,0.62372,0.0002,21.23405]
[1778161613981,34.15,80577.57,1.6,0.62372,0.0002,21.23405]
[1778161616659,34.16,80575.94,1.6,0.62338,0.0002,21.23949]
[1778161616814,34.16,80575.94,1.6,0.62338,0.0002,21.23949]
[1778161617217,34.16,80575.94,1.6,0.62338,0.0002,21.23949]
[1778161617312,34.16,80565.4,1.6,0.62128,0.0002,21.27334]
[1778161618142,34.16,80565.4,1.6,0.62128,0.0002,21.27334]
[1778161618173,34.16,80561.36,1.6,0.62047,0.0002,21.28618]
[1778161618548,34.16,80561.36,1.6,0.62047,0.0002,21.28618]
[1778161618896,34.16,80561.36,1.6,0.62047,0.0002,21.28618]
[1778161619037,34.16,80561.36,1.6,0.62047,0.0002,21.28618]
[1778161619135,34.16,80561.36,1.6,0.62047,0.0002,21.28618]
[1778161619155,34.16,80553.87,1.6,0.61898,0.0002,21.3097]
[1778161619593,34.16,80553.87,1.6,0.61898,0.0002,21.3097]
[1778161619758,34.16,80546.05,1.6,0.61741,0.0002,21.33391]
[1778161621193,34.16,80546.05,1.6,0.61741,0.0002,21.33391]
[1778161621257,34.16,80546.65,1.6,0.61753,0.0002,21.33209]
[1778161621591,34.16,80546.65,1.6,0.61753,0.0002,21.33209]
[1778161622241,34.16,80546.65,1.6,0.61753,0.0002,21.33209]
[1778161622339,34.16,80527.56,1.6,0.61371,0.0002,21.38983]
[1778161622798,34.16,80527.56,1.6,0.61371,0.0002,21.38983]
[1778161623277,34.16,80527.56,1.6,0.61371,0.0002,21.38983]
[1778161623378,34.16,80515.39,1.6,0.61127,0.0002,21.42559]
[1778161623699,34.16,80515.39,1.6,0.61127,0.0002,21.42559]
[1778161623786,34.16,80508.26,1.6,0.60984,0.0002,21.44616]
[1778161625424,34.16,80505.04,1.6,0.6092,0.0002,21.45531]
[1778161625803,34.16,80515.79,1.6,0.61136,0.0002,21.42433]
[1778161626810,34.16,80524.84,1.6,0.61317,0.0002,21.39777]
[1778161627817,34.16,80520.76,1.6,0.61236,0.0002,21.40979]
[1778161629189,34.16,80520.76,1.6,0.61236,0.0002,21.40979]
[1778161629232,34.16,80520.76,1.6,0.61236,0.0002,21.40979]
[1778161629387,34.16,80520.76,1.6,0.61236,0.0002,21.40979]
[1778161629313,34.16,80514.42,1.6,0.61108,0.0002,21.42828]
[1778161629729,34.16,80514.42,1.6,0.61108,0.0002,21.42828]
[1778161630309,34.16,80514.42,1.6,0.61108,0.0002,21.42828]
[1778161631157,34.16,80511.85,1.6,0.61057,0.0002,21.43569]
[1778161631845,34.16,80518.11,1.6,0.61183,0.0002,21.41747]
[1778161633228,34.16,80518.11,1.6,0.61183,0.0002,21.41747]
[1778161633330,34.16,80516.17,1.6,0.61144,0.0002,21.42311]
[1778161633890,34.16,80516.17,1.6,0.61144,0.0002,21.42311]
[1778161633972,34.16,80512.21,1.6,0.61065,0.0002,21.43457]
[1778161635435,34.16,80515.54,1.6,0.61132,0.0002,21.42489]
[1778161635588,34.16,80515.54,1.6,0.61132,0.0002,21.42489]
[1778161635873,34.16,80523.0,1.6,0.61282,0.0002,21.40304]
[1778161636880,34.16,80527.07,1.6,0.61363,0.0002,21.39099]
[1778161639138,34.16,80536.72,1.6,0.61556,0.0002,21.36208]
[1778161640062,34.16,80536.72,1.6,0.61556,0.0002,21.36208]
[1778161640153,34.16,80536.72,1.6,0.61556,0.0002,21.36208]
[1778161640264,34.16,80543.35,1.6,0.61689,0.0002,21.34193]
[1778161641274,34.16,80543.35,1.6,0.61689,0.0002,21.34193]
[1778161641358,34.16,80563.08,1.6,0.62083,0.0002,21.28056]
[1778161643947,34.16,80560.43,1.6,0.6203,0.0002,21.28888]
[1778161646716,34.16,80560.5,1.6,0.62031,0.0002,21.28867]
[1778161647247,34.16,80560.5,1.6,0.62031,0.0002,21.28867]
[1778161647315,34.16,80555.97,1.6,0.61941,0.0002,21.30293]
[1778161647616,34.16,80555.97,1.6,0.61941,0.0002,21.30293]
[1778161648916,34.16,80552.97,1.6,0.61881,0.0002,21.31232]
[1778161649990,34.16,80539.4,1.6,0.61609,0.0002,21.35407]
[1778161651495,34.16,80539.32,1.6,0.61608,0.0002,21.35432]
[1778161651560,34.16,80539.32,1.6,0.61608,0.0002,21.35432]
[1778161651903,34.16,80539.32,1.6,0.61608,0.0002,21.35432]
[1778161652010,34.16,80527.95,1.6,0.61382,0.0002,21.38394]
[1778161653347,34.16,80527.95,1.6,0.61382,0.0002,21.38394]
[1778161653379,34.16,80520.67,1.6,0.61236,0.0002,21.40544]
[1778161654017,34.16,80514.03,1.6,0.61103,0.0002,21.42481]
[1778161654980,34.16,80514.03,1.6,0.61103,0.0002,21.42481]
[1778161655021,34.16,80514.03,1.6,0.61103,0.0002,21.42481]
[1778161655028,34.16,80513.49,1.6,0.61093,0.0002,21.42631]
[1778161655703,34.16,80513.49,1.6,0.61093,0.0002,21.42631]
[1778161656035,34.16,80515.74,1.6,0.61138,0.0002,21.41974]
[1778161656959,34.16,80515.74,1.6,0.61138,0.0002,21.41974]
[1778161656983,34.16,80515.74,1.6,0.61138,0.0002,21.41974]
[1778161657037,34.16,80515.74,1.6,0.61138,0.0002,21.41974]
[1778161657102,34.16,80515.74,1.6,0.61138,0.0002,21.41974]
[1778161657353,34.16,80515.74,1.6,0.61138,0.0002,21.41974]
[1778161657403,34.16,80510.44,1.6,0.61032,0.0002,21.43506]
[1778161657580,34.16,80510.44,1.6,0.61032,0.0002,21.43506]
[1778161658217,34.16,80510.44,1.6,0.61032,0.0002,21.43506]
[1778161658259,34.16,80490.02,1.6,0.60621,0.0002,21.4927]
[1778161658638,34.16,80490.02,1.6,0.60621,0.0002,21.4927]
[1778161659439,34.15,80487.79,1.6,0.60576,0.0002,21.4988]
[1778161661070,34.15,80482.71,1.6,0.60475,0.0002,21.5126]
[1778161662810,34.15,80479.82,1.6,0.60417,0.0002,21.5204]
[1778161663408,34.15,80479.82,1.6,0.60417,0.0002,21.5204]
[1778161663412,34.15,80479.82,1.6,0.60417,0.0002,21.5204]
[1778161663084,34.15,80469.29,1.6,0.60204,0.0002,21.54864]
[1778161663561,34.15,80469.29,1.6,0.60204,0.0002,21.54864]
[1778161663754,34.15,80469.29,1.6,0.60204,0.0002,21.54864]
[1778161663780,34.15,80469.29,1.6,0.60204,0.0002,21.54864]
[1778161663781,34.15,80469.29,1.6,0.60204,0.0002,21.54864]
[1778161663807,34.15,80469.29,1.6,0.60204,0.0002,21.54864]
[1778161664117,34.15,80455.85,1.6,0.59932,0.0002,21.58381]
[1778161664862,34.15,80455.85,1.6,0.59932,0.0002,21.58381]
[1778161664995,34.15,80455.85,1.6,0.59932,0.0002,21.58381]
[1778161665259,34.15,80455.85,1.6,0.59932,0.0002,21.58381]
[1778161665511,34.15,80455.85,1.6,0.59932,0.0002,21.58381]
[1778161665458,34.15,80424.82,1.6,0.59301,0.0002,21.66115]
[1778161665849,34.15,80424.82,1.6,0.59301,0.0002,21.66115]
[1778161665918,34.15,80424.82,1.6,0.59301,0.0002,21.66115]
[1778161666403,34.15,80424.82,1.6,0.59301,0.0002,21.66115]
[1778161666435,34.15,80424.82,1.6,0.59301,0.0002,21.66115]
[1778161666408,34.15,80402.88,1.6,0.58854,0.0002,21.71256]
[1778161666585,34.15,80402.88,1.6,0.58854,0.0002,21.71256]
[1778161666642,34.15,80402.88,1.6,0.58854,0.0002,21.71256]
[1778161666765,34.15,80402.88,1.6,0.58854,0.0002,21.71256]
[1778161666981,34.15,80402.88,1.6,0.58854,0.0002,21.71256]
[1778161667161,34.15,80402.88,1.6,0.58854,0.0002,21.71256]
[1778161667177,34.15,80402.88,1.6,0.58854,0.0002,21.71256]
[1778161667305,34.15,80402.88,1.6,0.58854,0.0002,21.71256]
[1778161667355,34.15,80401.38,1.6,0.58823,0.0002,21.71597]
[1778161667615,34.15,80401.38,1.6,0.58823,0.0002,21.71597]
[1778161667734,34.15,80401.38,1.6,0.58823,0.0002,21.71597]
[1778161667886,34.15,80401.38,1.6,0.58823,0.0002,21.71597]
[1778161667949,34.15,80401.38,1.6,0.58823,0.0002,21.71597]
[1778161668206,34.15,80401.38,1.6,0.58823,0.0002,21.71597]
[1778161668313,34.15,80385.97,1.6,0.58508,0.0002,21.75026]
[1778161668749,34.15,80385.97,1.6,0.58508,0.0002,21.75026]
[1778161668972,34.15,80385.97,1.6,0.58508,0.0002,21.75026]
[1778161669490,34.15,80385.97,1.6,0.58508,0.0002,21.75026]
[1778161669355,34.15,80374.34,1.6,0.5827,0.0002,21.77532]
[1778161670294,34.15,80374.34,1.6,0.5827,0.0002,21.77532]
[1778161670383,34.15,80369.57,1.6,0.58172,0.0002,21.7854]
[1778161670589,34.15,80369.57,1.6,0.58172,0.0002,21.7854]
[1778161670648,34.15,80369.57,1.6,0.58172,0.0002,21.7854]
[1778161671038,34.15,80369.57,1.6,0.58172,0.0002,21.7854]
[1778161671175,34.15,80369.57,1.6,0.58172,0.0002,21.7854]
[1778161671218,34.15,80369.57,1.6,0.58172,0.0002,21.7854]
[1778161671259,34.15,80369.57,1.6,0.58172,0.0002,21.7854]
[1778161671268,34.15,80353.83,1.6,0.57848,0.00021,21.81758]
[1778161671909,34.15,80353.83,1.6,0.57848,0.00021,21.81758]
[1778161672127,34.15,80353.83,1.6,0.57848,0.00021,21.81758]
[1778161672150,34.15,80353.83,1.6,0.57848,0.00021,21.81758]
[1778161672155,34.15,80353.83,1.6,0.57848,0.00021,21.81758]
[1778161672173,34.15,80353.83,1.6,0.57848,0.00021,21.81758]
[1778161672453,34.15,80353.83,1.6,0.57848,0.00021,21.81758]
[1778161672584,34.16,80350.21,1.6,0.57774,0.00021,21.82478]
[1778161672867,34.16,80350.21,1.6,0.57774,0.00021,21.82478]
[1778161673025,34.16,80350.21,1.6,0.57774,0.00021,21.82478]
[1778161673099,34.16,80350.21,1.6,0.57774,0.00021,21.82478]
[1778161673117,34.16,80350.21,1.6,0.57774,0.00021,21.82478]
[1778161673157,34.16,80350.21,1.6,0.57774,0.00021,21.82478]
[1778161673330,34.16,80350.21,1.6,0.57774,0.00021,21.82478]
[1778161673471,34.16,80350.21,1.6,0.57774,0.00021,21.82478]
[1778161673597,34.16,80350.21,1.6,0.57774,0.00021,21.82478]
[1778161673426,34.16,80340.28,1.6,0.5757,0.00021,21.84412]
[1778161674419,34.16,80340.28,1.6,0.5757,0.00021,21.84412]
[1778161674206,34.16,80326.25,1.6,0.57281,0.00021,21.87046]
[1778161674581,34.16,80326.25,1.6,0.57281,0.00021,21.87046]
[1778161674600,34.16,80326.25,1.6,0.57281,0.00021,21.87046]
[1778161674773,34.16,80326.25,1.6,0.57281,0.00021,21.87046]
[1778161674931,34.16,80326.25,1.6,0.57281,0.00021,21.87046]
[1778161675126,34.16,80326.25,1.6,0.57281,0.00021,21.87046]
[1778161675196,34.16,80326.25,1.6,0.57281,0.00021,21.87046]
[1778161675383,34.16,80326.25,1.6,0.57281,0.00021,21.87046]
[1778161675505,34.16,80342.32,1.6,0.57611,0.00021,21.84021]
[1778161675554,34.16,80342.32,1.6,0.57611,0.00021,21.84021]
[1778161675903,34.16,80342.32,1.6,0.57611,0.00021,21.84021]
[1778161676145,34.16,80342.32,1.6,0.57611,0.00021,21.84021]
[1778161676379,34.16,80342.32,1.6,0.57611,0.00021,21.84021]
[1778161676402,34.16,80368.19,1.6,0.58143,0.00021,21.78835]
[1778161676864,34.16,80368.19,1.6,0.58143,0.00021,21.78835]
[1778161676995,34.16,80368.19,1.6,0.58143,0.00021,21.78835]
[1778161677339,34.16,80385.31,1.6,0.58493,0.0002,21.75189]
[1778161678391,34.16,80385.31,1.6,0.58493,0.0002,21.75189]
[1778161678491,34.16,80385.31,1.6,0.58493,0.0002,21.75189]
[1778161678433,34.16,80404.08,1.6,0.58877,0.0002,21.71002]
[1778161678593,34.16,80404.08,1.6,0.58877,0.0002,21.71002]
[1778161678702,34.16,80404.08,1.6,0.58877,0.0002,21.71002]
[1778161678751,34.16,80404.08,1.6,0.58877,0.0002,21.71002]
[1778161678940,34.16,80404.08,1.6,0.58877,0.0002,21.71002]
[1778161679061,34.16,80404.08,1.6,0.58877,0.0002,21.71002]
[1778161679244,34.16,80431.88,1.6,0.59443,0.0002,21.64428]
[1778161679657,34.16,80431.88,1.6,0.59443,0.0002,21.64428]
[1778161679781,34.16,80431.88,1.6,0.59443,0.0002,21.64428]
[1778161680316,34.16,80431.88,1.6,0.59443,0.0002,21.64428]
[1778161680400,34.16,80428.78,1.6,0.59379,0.0002,21.65191]
[1778161680598,34.16,80428.78,1.6,0.59379,0.0002,21.65191]
[1778161681131,34.16,80428.78,1.6,0.59379,0.0002,21.65191]
[1778161681259,34.16,80420.58,1.6,0.59213,0.0002,21.67161]
[1778161681737,34.16,80420.58,1.6,0.59213,0.0002,21.67161]
[1778161681905,34.16,80420.58,1.6,0.59213,0.0002,21.67161]
[1778161682277,34.16,80420.58,1.6,0.59213,0.0002,21.67161]
[1778161682357,34.16,80420.58,1.6,0.59213,0.0002,21.67161]
[1778161682360,34.16,80420.58,1.6,0.59213,0.0002,21.67161]
[1778161682404,34.16,80420.58,1.6,0.59213,0.0002,21.67161]
[1778161682466,34.16,80419.06,1.6,0.59182,0.0002,21.67522]
[1778161682626,34.16,80419.06,1.6,0.59182,0.0002,21.67522]
[1778161682696,34.16,80419.06,1.6,0.59182,0.0002,21.67522]
[1778161682786,34.16,80419.06,1.6,0.59182,0.0002,21.67522]
[1778161683366,34.16,80419.06,1.6,0.59182,0.0002,21.67522]
[1778161683454,34.16,80419.06,1.6,0.59182,0.0002,21.67522]
[1778161683444,34.16,80405.91,1.6,0.58914,0.0002,21.70588]
[1778161683854,34.16,80405.91,1.6,0.58914,0.0002,21.70588]
[1778161683968,34.16,80405.91,1.6,0.58914,0.0002,21.70588]
[1778161684281,34.16,80395.25,1.6,0.58696,0.0002,21.73002]
[1778161684756,34.16,80395.25,1.6,0.58696,0.0002,21.73002]
[1778161685014,34.16,80395.25,1.6,0.58696,0.0002,21.73002]
[1778161685092,34.16,80395.25,1.6,0.58696,0.0002,21.73002]
[1778161685391,34.16,80395.25,1.6,0.58696,0.0002,21.73002]
[1778161685444,34.16,80384.6,1.6,0.58479,0.0002,21.75348]
[1778161685668,34.16,80384.6,1.6,0.58479,0.0002,21.75348]
[1778161686069,34.16,80384.6,1.6,0.58479,0.0002,21.75348]
[1778161687305,34.16,80388.65,1.6,0.58562,0.0002,21.74458]
[1778161687958,34.16,80388.65,1.6,0.58562,0.0002,21.74458]
[1778161688984,34.15,80388.97,1.6,0.58568,0.0002,21.74385]
[1778161689915,34.15,80390.66,1.6,0.58603,0.0002,21.7401]
[1778161690451,34.15,80390.66,1.6,0.58603,0.0002,21.7401]
[1778161690499,34.15,80390.66,1.6,0.58603,0.0002,21.7401]
[1778161690516,34.15,80393.43,1.6,0.5866,0.0002,21.73394]
[1778161690599,34.15,80393.43,1.6,0.5866,0.0002,21.73394]
[1778161691522,34.15,80413.61,1.6,0.59072,0.0002,21.68784]
[1778161692016,34.15,80413.61,1.6,0.59072,0.0002,21.68784]
[1778161692099,34.15,80413.61,1.6,0.59072,0.0002,21.68784]
[1778161692138,34.15,80413.61,1.6,0.59072,0.0002,21.68784]
[1778161692242,34.15,80413.61,1.6,0.59072,0.0002,21.68784]
[1778161692395,34.15,80413.61,1.6,0.59072,0.0002,21.68784]
[1778161692424,34.15,80409.76,1.6,0.58994,0.0002,21.69681]
[1778161692915,34.15,80409.76,1.6,0.58994,0.0002,21.69681]
[1778161693215,34.15,80409.76,1.6,0.58994,0.0002,21.69681]
[1778161693254,34.15,80409.76,1.6,0.58994,0.0002,21.69681]
[1778161693356,34.15,80407.15,1.6,0.58941,0.0002,21.70282]
[1778161693766,34.15,80407.15,1.6,0.58941,0.0002,21.70282]
[1778161694181,34.15,80407.15,1.6,0.58941,0.0002,21.70282]
[1778161694672,34.15,80409.16,1.6,0.58982,0.0002,21.69816]
[1778161695143,34.15,80409.16,1.6,0.58982,0.0002,21.69816]
[1778161695798,34.15,80406.52,1.6,0.58928,0.0002,21.70423]
[1778161695956,34.15,80406.52,1.6,0.58928,0.0002,21.70423]
[1778161696377,34.15,80401.73,1.6,0.5883,0.0002,21.71516]
[1778161696813,34.15,80401.73,1.6,0.5883,0.0002,21.71516]
[1778161697002,34.15,80401.73,1.6,0.5883,0.0002,21.71516]
[1778161697101,34.15,80401.73,1.6,0.5883,0.0002,21.71516]
[1778161697122,34.15,80401.73,1.6,0.5883,0.0002,21.71516]
[1778161697314,34.15,80401.73,1.6,0.5883,0.0002,21.71516]
[1778161697387,34.15,80410.73,1.6,0.59014,0.0002,21.69445]
[1778161697563,34.15,80410.73,1.6,0.59014,0.0002,21.69445]
[1778161697825,34.15,80410.73,1.6,0.59014,0.0002,21.69445]
[1778161698392,34.15,80422.89,1.6,0.59263,0.0002,21.66571]
[1778161699075,34.15,80422.89,1.6,0.59263,0.0002,21.66571]
[1778161699137,34.15,80422.89,1.6,0.59263,0.0002,21.66571]
[1778161699399,34.15,80417.69,1.6,0.59157,0.0002,21.67808]
[1778161699908,34.15,80417.69,1.6,0.59157,0.0002,21.67808]
[1778161700140,34.15,80417.69,1.6,0.59157,0.0002,21.67808]
[1778161700406,34.15,80421.8,1.6,0.5924,0.0002,21.6683]
[1778161701413,34.15,80416.05,1.6,0.59123,0.0002,21.68194]
[1778161705878,34.14,80417.07,1.6,0.59145,0.0002,21.67947]
[1778161705979,34.14,80417.07,1.6,0.59145,0.0002,21.67947]
[1778161706105,34.14,80417.07,1.6,0.59145,0.0002,21.67947]
[1778161706437,34.14,80417.07,1.6,0.59145,0.0002,21.67947]
[1778161706448,34.14,80398.96,1.6,0.58775,0.0002,21.72129]
[1778161706699,34.14,80398.96,1.6,0.58775,0.0002,21.72129]
[1778161706908,34.14,80398.96,1.6,0.58775,0.0002,21.72129]
[1778161706953,34.14,80398.96,1.6,0.58775,0.0002,21.72129]
[1778161707037,34.14,80398.96,1.6,0.58775,0.0002,21.72129]
[1778161707455,34.14,80382.73,1.6,0.58443,0.0002,21.75717]
[1778161708463,34.14,80379.73,1.6,0.58382,0.0002,21.76361]
[1778161709470,34.14,80379.73,1.6,0.58382,0.0002,21.76361]
[1778161709993,34.14,80381.73,1.6,0.58423,0.0002,21.75927]
[1778161710195,34.14,80381.73,1.6,0.58423,0.0002,21.75927]
[1778161710481,34.14,80392.3,1.6,0.5864,0.0002,21.73612]
[1778161710858,34.14,80392.3,1.6,0.5864,0.0002,21.73612]
[1778161711550,34.14,80392.3,1.6,0.5864,0.0002,21.73612]
[1778161711498,34.14,80411.4,1.6,0.59032,0.0002,21.68811]
[1778161711867,34.14,80411.4,1.6,0.59032,0.0002,21.68811]
[1778161712379,34.14,80411.4,1.6,0.59032,0.0002,21.68811]
[1778161712504,34.14,80406.27,1.6,0.58927,0.0002,21.69997]
[1778161712720,34.14,80406.27,1.6,0.58927,0.0002,21.69997]
[1778161712953,34.14,80406.27,1.6,0.58927,0.0002,21.69997]
[1778161713193,34.14,80406.27,1.6,0.58927,0.0002,21.69997]
[1778161713523,34.14,80406.27,1.6,0.58927,0.0002,21.69997]
[1778161713511,34.14,80402.43,1.6,0.58849,0.0002,21.70875]
[1778161713669,34.14,80402.43,1.6,0.58849,0.0002,21.70875]
[1778161714518,34.14,80403.46,1.6,0.5887,0.0002,21.70637]
[1778161715509,34.14,80403.46,1.6,0.5887,0.0002,21.70637]
[1778161715526,34.14,80410.23,1.6,0.59009,0.0002,21.69074]
[1778161716240,34.14,80410.23,1.6,0.59009,0.0002,21.69074]
[1778161716533,34.13,80408.57,1.6,0.58975,0.0002,21.69457]
[1778161719554,34.13,80415.59,1.6,0.59119,0.0002,21.67813]
[1778161721031,34.13,80417.1,1.6,0.5915,0.0002,21.67456]
[1778161721178,34.13,80417.1,1.6,0.5915,0.0002,21.67456]
[1778161721568,34.13,80422.76,1.6,0.59265,0.0002,21.66108]
[1778161723339,34.13,80422.76,1.6,0.59265,0.0002,21.66108]
[1778161724404,34.13,80425.88,1.6,0.59329,0.0002,21.65358]
[1778161726289,34.13,80428.92,1.6,0.5939,0.0002,21.64622]
[1778161726390,34.13,80428.3,1.6,0.59378,0.0002,21.64773]
[1778161726651,34.13,80428.3,1.6,0.59378,0.0002,21.64773]
[1778161726691,34.13,80431.46,1.6,0.59442,0.0002,21.64004]
[1778161728125,34.13,80431.46,1.6,0.59442,0.0002,21.64004]
[1778161728617,34.13,80413.06,1.6,0.59067,0.0002,21.68408]
[1778161729624,34.13,80410.2,1.6,0.59009,0.0002,21.69074]
[1778161731316,34.13,80410.2,1.6,0.59009,0.0002,21.69074]
[1778161731343,34.13,80410.2,1.6,0.59009,0.0002,21.69074]
[1778161731543,34.13,80410.2,1.6,0.59009,0.0002,21.69074]
[1778161731394,34.13,80409.34,1.6,0.58991,0.0002,21.69272]
[1778161731924,34.13,80409.34,1.6,0.58991,0.0002,21.69272]
[1778161732010,34.13,80409.34,1.6,0.58991,0.0002,21.69272]
[1778161732145,34.13,80409.34,1.6,0.58991,0.0002,21.69272]
[1778161732162,34.13,80402.44,1.6,0.5885,0.0002,21.70858]
[1778161734845,34.13,80403.88,1.6,0.5888,0.0002,21.70524]
[1778161736347,34.13,80403.61,1.6,0.58875,0.0002,21.70584]
[1778161736525,34.13,80407.57,1.6,0.58956,0.0002,21.69669]
[1778161736971,34.13,80417.29,1.6,0.59154,0.0002,21.67397]
[1778161738176,34.13,80417.29,1.6,0.59154,0.0002,21.67397]
[1778161738447,34.13,80417.29,1.6,0.59154,0.0002,21.67397]
[1778161738463,34.13,80420.63,1.6,0.59223,0.0002,21.66603]
[1778161738755,34.13,80420.63,1.6,0.59223,0.0002,21.66603]
[1778161738832,34.13,80427.62,1.6,0.59365,0.0002,21.64923]
[1778161739873,34.13,80427.62,1.6,0.59365,0.0002,21.64923]
[1778161739905,34.13,80427.62,1.6,0.59365,0.0002,21.64923]
[1778161739914,34.13,80429.7,1.6,0.59407,0.0002,21.64421]
[1778161741079,34.13,80429.7,1.6,0.59407,0.0002,21.64421]
[1778161741710,34.13,80421.04,1.6,0.59231,0.0002,21.6651]
[1778161742931,34.13,80421.04,1.6,0.59231,0.0002,21.6651]
[1778161743365,34.13,80421.04,1.6,0.59231,0.0002,21.6651]
[1778161744760,34.13,80424.64,1.6,0.59304,0.0002,21.65648]
[1778161745836,34.13,80422.93,1.6,0.59269,0.0002,21.66059]
[1778161746019,34.13,80422.93,1.6,0.59269,0.0002,21.66059]
[1778161746040,34.13,80415.27,1.6,0.59113,0.0002,21.67879]
[1778161747033,34.13,80415.27,1.6,0.59113,0.0002,21.67879]
[1778161747413,34.13,80415.27,1.6,0.59113,0.0002,21.67879]
[1778161747530,34.13,80415.27,2.7,0.59113,0.0002,21.67879]
[1778161747520,34.13,80415.42,2.7,0.59116,0.0002,21.67843]
[1778161747687,34.13,80415.42,2.7,0.59116,0.0002,21.67843]
[1778161747698,34.13,80415.42,2.7,0.59116,0.0002,21.67843]
[1778161747747,34.13,80415.42,2.7,0.59116,0.0002,21.67843]
[1778161747781,34.13,80415.42,2.7,0.59116,0.0002,21.67843]
[1778161747997,34.13,80415.42,2.7,0.59116,0.0002,21.67843]
[1778161748345,34.13,80415.42,2.7,0.59116,0.0002,21.67843]
[1778161748547,34.13,80415.42,2.7,0.59116,0.0002,21.67843]
[1778161748591,34.13,80415.42,2.7,0.59116,0.0002,21.67843]
[1778161748435,34.13,80386.87,2.7,0.58533,0.0002,21.74331]
[1778161748672,34.13,80386.87,2.7,0.58533,0.0002,21.74331]
[1778161748917,34.13,80386.87,2.7,0.58533,0.0002,21.74331]
[1778161749154,34.13,80386.87,2.7,0.58533,0.0002,21.74331]
[1778161749472,34.13,80386.87,2.7,0.58533,0.0002,21.74331]
[1778161749478,34.13,80386.87,2.7,0.58533,0.0002,21.74331]
[1778161749483,34.13,80386.87,2.7,0.58533,0.0002,21.74331]
[1778161749487,34.13,80356.49,2.7,0.57909,0.00021,21.80725]
[1778161750241,34.13,80356.49,2.7,0.57909,0.00021,21.80725]
[1778161750365,34.13,80356.49,2.7,0.57909,0.00021,21.80725]
[1778161750444,34.13,80356.17,2.7,0.57903,0.00021,21.8079]
[1778161752353,34.13,80363.49,2.7,0.58052,0.00021,21.79306]
[1778161753179,34.13,80363.49,2.7,0.58052,0.00021,21.79306]
[1778161753288,34.13,80365.41,2.7,0.58091,0.00021,21.78914]
[1778161753823,34.13,80365.41,2.7,0.58091,0.00021,21.78914]
[1778161754117,34.13,80365.41,2.7,0.58091,0.00021,21.78914]
[1778161754755,34.14,80362.32,2.7,0.58028,0.00021,21.79553]
[1778161754981,34.14,80362.32,2.7,0.58028,0.00021,21.79553]
[1778161755042,34.14,80362.32,2.7,0.58028,0.00021,21.79553]
[1778161755323,34.14,80357.6,2.7,0.57931,0.00021,21.80517]
[1778161756093,34.14,80357.6,2.7,0.57931,0.00021,21.80517]
[1778161756192,34.14,80357.6,2.7,0.57931,0.00021,21.80517]
[1778161756255,34.14,80348.6,2.7,0.57745,0.00021,21.82315]
[1778161759809,34.14,80347.13,2.7,0.57715,0.00021,21.82609]
[1778161759814,34.14,80347.13,2.7,0.57715,0.00021,21.82609]
[1778161760511,34.14,80347.13,2.7,0.57715,0.00021,21.82609]
[1778161760548,34.14,80350.96,2.7,0.57793,0.00021,21.81859]
[1778161760986,34.14,80350.96,2.7,0.57793,0.00021,21.81859]
[1778161761007,34.14,80350.96,2.7,0.57793,0.00021,21.81859]
[1778161761353,34.14,80350.96,2.7,0.57793,0.00021,21.81859]
[1778161761383,34.14,80350.96,2.7,0.57793,0.00021,21.81859]
[1778161761614,34.14,80350.96,2.7,0.57793,0.00021,21.81859]
[1778161761584,34.14,80359.34,2.7,0.57965,0.00021,21.80178]
[1778161761757,34.14,80359.34,2.7,0.57965,0.00021,21.80178]
[1778161762471,34.14,80359.34,2.7,0.57965,0.00021,21.80178]
[1778161762597,34.14,80359.34,2.7,0.57965,0.00021,21.80178]
[1778161762550,34.15,80352.1,2.7,0.57816,0.00021,21.81637]
[1778161763204,34.15,80352.1,2.7,0.57816,0.00021,21.81637]
[1778161763282,34.15,80352.1,2.7,0.57816,0.00021,21.81637]
[1778161763295,34.15,80352.1,2.7,0.57816,0.00021,21.81637]
[1778161763320,34.15,80368.1,2.7,0.58144,0.00021,21.78382]
[1778161764316,34.15,80368.1,2.7,0.58144,0.00021,21.78382]
[1778161764344,34.15,80370.26,2.7,0.58188,0.00021,21.77935]
[1778161766061,34.15,80370.34,2.7,0.5819,0.00021,21.77918]
[1778161767360,34.15,80370.3,2.7,0.58189,0.00021,21.77926]
[1778161768010,34.15,80371.2,2.7,0.58208,0.00021,21.77737]
[1778161768035,34.15,80371.2,2.7,0.58208,0.00021,21.77737]
[1778161768061,34.15,80371.2,2.7,0.58208,0.00021,21.77737]
[1778161768175,34.15,80371.2,2.7,0.58208,0.00021,21.77737]
[1778161768343,34.15,80371.2,2.7,0.58208,0.00021,21.77737]
[1778161768510,34.15,80371.2,2.7,0.58208,0.00021,21.77737]
[1778161768549,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161768652,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161768719,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161768771,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161768834,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161768843,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161769034,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161769101,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161769109,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161769164,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161769289,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161769552,34.15,80373.25,2.7,0.5825,0.0002,21.77306]
[1778161769402,34.15,80341.26,2.7,0.57592,0.00021,21.83764]
[1778161769992,34.15,80341.26,2.7,0.57592,0.00021,21.83764]
[1778161770578,34.15,80324.4,2.7,0.57245,0.00021,21.86927]
[1778161770804,34.15,80324.4,2.7,0.57245,0.00021,21.86927]
[1778161770927,34.15,80313.92,2.7,0.57029,0.00021,21.88808]
[1778161771829,34.15,80313.92,2.7,0.57029,0.00021,21.88808]
[1778161772276,34.15,80313.92,2.7,0.57029,0.00021,21.88808]
[1778161772591,34.15,80313.92,2.7,0.57029,0.00021,21.88808]
[1778161773173,34.15,80311.01,2.7,0.5697,0.00021,21.88874]
[1778161773180,34.15,80298.41,2.7,0.5671,0.00021,21.91029]
[1778161773963,34.15,80298.41,2.7,0.5671,0.00021,21.91029]
[1778161774342,34.15,80298.41,2.7,0.5671,0.00021,21.91029]
[1778161775704,34.15,80294.26,2.7,0.56625,0.00021,21.91714]
[1778161776748,34.15,80294.74,2.7,0.56635,0.00021,21.91634]
[1778161776842,34.15,80294.74,2.7,0.56635,0.00021,21.91634]
[1778161776933,34.15,80294.74,2.7,0.56635,0.00021,21.91634]
[1778161777116,34.15,80294.74,2.7,0.56635,0.00021,21.91634]
[1778161777424,34.15,80294.74,2.7,0.56635,0.00021,21.91634]
[1778161777454,34.14,80302.21,2.7,0.56789,0.00021,21.90382]
[1778161777946,34.14,80302.21,2.7,0.56789,0.00021,21.90382]
[1778161778594,34.14,80302.21,2.7,0.56789,0.00021,21.90382]
[1778161778249,34.14,80315.01,2.7,0.57054,0.00021,21.88163]
[1778161778803,34.14,80315.01,2.7,0.57054,0.00021,21.88163]
[1778161778989,34.14,80315.01,2.7,0.57054,0.00021,21.88163]
[1778161779003,34.14,80321.44,2.7,0.57186,0.00021,21.87011]
[1778161780035,34.14,80321.44,2.7,0.57186,0.00021,21.87011]
[1778161780788,34.15,80321.98,2.7,0.57197,0.00021,21.86914]
[1778161781204,34.15,80321.98,2.7,0.57197,0.00021,21.86914]
[1778161783738,34.15,80319.84,2.7,0.57153,0.00021,21.87304]
[1778161784020,34.15,80319.84,2.7,0.57153,0.00021,21.87304]
[1778161784102,34.15,80319.84,2.7,0.57153,0.00021,21.87304]
[1778161784194,34.15,80328.44,2.7,0.5733,0.00021,21.85736]
[1778161785185,34.15,80328.44,2.7,0.5733,0.00021,21.85736]
[1778161785309,34.15,80328.44,2.7,0.5733,0.00021,21.85736]
[1778161785383,34.15,80337.88,2.7,0.57524,0.00021,21.83964]
[1778161788049,34.14,80343.32,2.7,0.57637,0.00021,21.82909]
[1778161790815,34.14,80341.99,2.7,0.5761,0.00021,21.83163]
[1778161790818,34.14,80341.99,2.7,0.5761,0.00021,21.83163]
[1778161792118,34.14,80342.13,2.7,0.57613,0.00021,21.83132]
[1778161792191,34.14,80342.13,2.7,0.57613,0.00021,21.83132]
[1778161792227,34.14,80342.13,2.7,0.57613,0.00021,21.83132]
[1778161792231,34.14,80337.94,2.7,0.57527,0.00021,21.83938]
[1778161793088,34.14,80328.55,2.7,0.57333,0.00021,21.85703]
[1778161794395,34.14,80328.55,2.7,0.57333,0.00021,21.85703]
[1778161794421,34.14,80322.9,2.7,0.57217,0.00021,21.8674]
[1778161796105,34.14,80320.32,2.7,0.57164,0.00021,21.87207]
[1778161796834,34.14,80319.38,2.7,0.57144,0.00021,21.87375]
[1778161799130,34.14,80324.11,2.7,0.57242,0.00021,21.86517]
[1778161800201,34.14,80324.11,2.7,0.57242,0.00021,21.86517]
[1778161803025,34.14,80321.43,2.7,0.57187,0.00021,21.87004]
[1778161803124,34.14,80321.43,2.7,0.57187,0.00021,21.87004]
[1778161803145,34.14,80321.43,2.7,0.57187,0.00021,21.87004]
[1778161803267,34.14,80321.43,2.7,0.57187,0.00021,21.87004]
[1778161803346,34.14,80326.78,2.7,0.57297,0.00021,21.86027]
[1778161804099,34.14,80326.78,2.7,0.57297,0.00021,21.86027]
[1778161804167,34.14,80339.69,2.7,0.57563,0.00021,21.836]
[1778161804986,34.14,80339.69,2.7,0.57563,0.00021,21.836]
[1778161805220,34.14,80339.69,2.7,0.57563,0.00021,21.836]
[1778161805554,34.14,80342.04,2.7,0.57612,0.00021,21.83147]
[1778161808024,34.14,80343.29,2.7,0.57637,0.00021,21.82907]
[1778161808091,34.14,80343.29,2.7,0.57637,0.00021,21.82907]
[1778161808415,34.14,80343.29,2.7,0.57637,0.00021,21.82907]
[1778161808458,34.14,80343.29,2.7,0.57637,0.00021,21.82907]
[1778161808558,34.14,80330.21,2.7,0.57368,0.00021,21.85393]
[1778161809202,34.14,80336.46,2.7,0.57497,0.00021,21.84218]
[1778161811560,34.14,80338.85,2.7,0.57546,0.00021,21.83764]
[1778161811579,34.14,80338.85,2.7,0.57546,0.00021,21.83764]
[1778161811613,34.14,80340.14,2.7,0.57572,0.00021,21.83518]
[1778161811786,34.14,80340.14,2.7,0.57572,0.00021,21.83518]
[1778161812116,34.14,80340.14,2.7,0.57572,0.00021,21.83518]
[1778161812223,34.14,80334.0,2.7,0.57446,0.00021,21.84686]
[1778161813283,34.14,80334.0,2.7,0.57446,0.00021,21.84686]
[1778161813358,34.14,80330.5,2.7,0.57374,0.00021,21.85339]
[1778161814361,34.14,80330.5,2.7,0.57374,0.00021,21.85339]
[1778161814462,34.14,80327.49,2.7,0.57312,0.00021,21.85898]
[1778161814980,34.14,80327.49,2.7,0.57312,0.00021,21.85898]
[1778161815010,34.14,80327.49,2.7,0.57312,0.00021,21.85898]
[1778161815611,34.14,80327.49,2.7,0.57312,0.00021,21.85898]
[1778161815625,34.14,80338.9,2.7,0.57547,0.00021,21.83754]
[1778161815860,34.14,80338.9,2.7,0.57547,0.00021,21.83754]
[1778161816251,34.14,80346.16,2.7,0.57696,0.00021,21.82351]
[1778161819786,34.14,80345.3,2.7,0.57678,0.00021,21.82522]
[1778161819832,34.14,80345.3,2.7,0.57678,0.00021,21.82522]
[1778161820054,34.14,80345.3,2.7,0.57678,0.00021,21.82522]
[1778161820279,34.14,80341.21,2.7,0.57594,0.00021,21.83316]
[1778161821722,34.14,80341.4,2.7,0.57598,0.00021,21.83278]
[1778161821853,34.14,80341.4,2.7,0.57598,0.00021,21.83278]
[1778161821952,34.14,80341.4,2.7,0.57598,0.00021,21.83278]
[1778161821998,34.14,80341.4,2.7,0.57598,0.00021,21.83278]
[1778161822046,34.14,80341.4,2.7,0.57598,0.00021,21.83278]
[1778161822078,34.14,80341.4,2.7,0.57598,0.00021,21.83278]
[1778161822162,34.14,80341.4,2.7,0.57598,0.00021,21.83278]
[1778161822450,34.14,80341.4,2.7,0.57598,0.00021,21.83278]
[1778161822631,34.14,80327.5,2.7,0.57312,0.00021,21.85898]
[1778161823302,34.14,80315.42,2.7,0.57063,0.00021,21.88085]
[1778161824065,34.14,80315.42,2.7,0.57063,0.00021,21.88085]
[1778161824146,34.14,80315.42,2.7,0.57063,0.00021,21.88085]
[1778161824419,34.14,80315.42,2.7,0.57063,0.00021,21.88085]
[1778161824580,34.14,80315.42,2.7,0.57063,0.00021,21.88085]
[1778161824659,34.14,80320.27,2.7,0.57163,0.00021,21.87216]
[1778161825055,34.14,80320.27,2.7,0.57163,0.00021,21.87216]
[1778161825061,34.14,80320.27,2.7,0.57163,0.00021,21.87216]
[1778161825075,34.14,80320.27,2.7,0.57163,0.00021,21.87216]
[1778161825140,34.14,80320.27,2.7,0.57163,0.00021,21.87216]
[1778161825242,34.14,80320.27,2.7,0.57163,0.00021,21.87216]
[1778161825603,34.14,80316.3,2.7,0.57081,0.00021,21.87927]
[1778161826122,34.14,80316.3,2.7,0.57081,0.00021,21.87927]
[1778161826324,34.14,80310.37,2.7,0.56958,0.00021,21.88972]
[1778161827331,34.14,80303.81,2.7,0.56823,0.00021,21.90103]
[1778161828952,34.14,80301.13,2.7,0.56768,0.00021,21.90558]
[1778161829346,34.14,80307.2,2.7,0.56893,0.00021,21.89521]
[1778161830709,34.14,80307.2,2.7,0.56893,0.00021,21.89521]
[1778161831359,34.14,80302.96,2.7,0.56807,0.00021,21.89803]
[1778161831763,34.14,80302.96,2.7,0.56807,0.00021,21.89803]
[1778161831873,34.14,80302.96,2.7,0.56807,0.00021,21.89803]
[1778161833501,34.14,80303.85,2.7,0.56825,0.00021,21.8965]
[1778161833603,34.14,80303.85,2.7,0.56825,0.00021,21.8965]
[1778161833663,34.14,80308.76,2.7,0.56927,0.00021,21.88805]
[1778161834110,34.14,80308.76,2.7,0.56927,0.00021,21.88805]
[1778161834380,34.14,80320.63,2.7,0.57172,0.00021,21.86703]
[1778161835072,34.14,80320.63,2.7,0.57172,0.00021,21.86703]
[1778161835673,34.14,80320.63,2.7,0.57172,0.00021,21.86703]
[1778161836339,34.14,80320.96,2.7,0.57179,0.00021,21.86643]
[1778161836395,34.14,80316.09,2.7,0.57078,0.00021,21.87516]
[1778161838347,34.14,80316.76,2.7,0.57092,0.00021,21.87395]
[1778161838578,34.14,80316.76,2.7,0.57092,0.00021,21.87395]
[1778161839447,34.14,80317.07,2.7,0.57098,0.00021,21.87339]
[1778161839812,34.14,80319.56,2.7,0.5715,0.00021,21.86892]
[1778161840335,34.14,80319.56,2.7,0.5715,0.00021,21.86892]
[1778161840424,34.14,80332.39,2.7,0.57415,0.00021,21.84535]
[1778161840839,34.14,80332.39,2.7,0.57415,0.00021,21.84535]
[1778161841432,34.14,80336.9,2.7,0.57508,0.00021,21.83684]
[1778161841800,34.14,80336.9,2.7,0.57508,0.00021,21.83684]
[1778161842114,34.14,80336.9,2.7,0.57508,0.00021,21.83684]
[1778161842430,34.14,80336.9,2.7,0.57508,0.00021,21.83684]
[1778161842699,34.14,80336.9,2.7,0.57508,0.00021,21.83684]
[1778161843884,34.14,80335.3,2.7,0.57475,0.00021,21.83987]
[1778161843897,34.14,80335.3,2.7,0.57475,0.00021,21.83987]
[1778161843941,34.14,80335.3,2.7,0.57475,0.00021,21.83987]
[1778161843948,34.14,80335.3,2.7,0.57475,0.00021,21.83987]
[1778161843995,34.14,80335.3,2.7,0.57475,0.00021,21.83987]
[1778161844067,34.14,80335.3,2.7,0.57475,0.00021,21.83987]
[1778161844144,34.14,80335.3,2.7,0.57475,0.00021,21.83987]
[1778161844506,34.14,80335.3,2.7,0.57475,0.00021,21.83987]
[1778161844548,34.14,80316.18,2.7,0.5708,0.00021,21.87498]
[1778161845470,34.14,80316.18,2.7,0.5708,0.00021,21.87498]
[1778161845494,34.14,80303.12,2.7,0.5681,0.00021,21.89771]
[1778161848481,34.14,80309.24,2.7,0.56937,0.00021,21.88719]
[1778161851444,34.14,80307.56,2.7,0.56902,0.00021,21.8901]
[1778161853516,34.14,80301.3,2.7,0.56773,0.00021,21.90081]
[1778161854523,34.14,80307.84,2.7,0.56908,0.00021,21.88963]
[1778161856660,34.14,80310.39,2.7,0.5696,0.00021,21.88519]
[1778161857208,34.14,80311.36,2.7,0.56981,0.00021,21.8835]
[1778161857779,34.14,80313.64,2.7,0.57028,0.00021,21.87948]
[1778161858182,34.14,80313.64,2.7,0.57028,0.00021,21.87948]
[1778161858658,34.14,80313.64,2.7,0.57028,0.00021,21.87948]
[1778161859558,34.14,80326.24,2.7,0.57288,0.00021,21.85677]
[1778161860719,34.14,80331.67,2.7,0.574,0.00021,21.8467]
[1778161861051,34.14,80331.67,2.7,0.574,0.00021,21.8467]
[1778161861680,34.14,80331.67,2.7,0.574,0.00021,21.8467]
[1778161862244,34.14,80328.87,2.7,0.57342,0.00021,21.85191]
[1778161862253,34.14,80328.87,2.7,0.57342,0.00021,21.85191]
[1778161862645,34.14,80328.87,2.7,0.57342,0.00021,21.85191]
[1778161862682,34.14,80309.1,2.7,0.56934,0.00021,21.88742]
[1778161863586,34.14,80302.69,2.7,0.56802,0.00021,21.89844]
[1778161865419,34.14,80302.88,2.7,0.56805,0.00021,21.89813]
[1778161865438,34.14,80302.88,2.7,0.56805,0.00021,21.89813]
[1778161865600,34.14,80312.04,2.7,0.56995,0.00021,21.8823]
[1778161866607,34.14,80317.81,2.7,0.57114,0.00021,21.87207]
[1778161869418,34.14,80321.51,2.7,0.5719,0.00021,21.8654]
[1778161870151,34.14,80323.84,2.7,0.57238,0.00021,21.86115]
[1778161870225,34.14,80323.84,2.7,0.57238,0.00021,21.86115]
[1778161870280,34.14,80323.84,2.7,0.57238,0.00021,21.86115]
[1778161870300,34.14,80323.84,2.7,0.57238,0.00021,21.86115]
[1778161870455,34.14,80323.84,2.7,0.57238,0.00021,21.86115]
[1778161870530,34.14,80323.84,2.7,0.57238,0.00021,21.86115]
[1778161870636,34.14,80318.4,2.7,0.57126,0.00021,21.87099]
[1778161870807,34.14,80318.4,2.7,0.57126,0.00021,21.87099]
[1778161875988,34.13,80324.05,2.7,0.57243,0.00021,21.86073]
[1778161876034,34.13,80324.05,2.7,0.57243,0.00021,21.86073]
[1778161876701,34.13,80324.05,2.7,0.57243,0.00021,21.86073]
[1778161876678,34.13,80317.39,2.7,0.57106,0.00021,21.87276]
[1778161876873,34.13,80317.39,2.7,0.57106,0.00021,21.87276]
[1778161878772,34.13,80319.75,2.7,0.57155,0.00021,21.86852]
[1778161878785,34.13,80319.75,2.7,0.57155,0.00021,21.86852]
[1778161878869,34.13,80319.75,2.7,0.57155,0.00021,21.86852]
[1778161879064,34.13,80321.14,2.7,0.57183,0.00021,21.866]
[1778161879240,34.13,80321.14,2.7,0.57183,0.00021,21.866]
[1778161879704,34.13,80276.39,2.7,0.56258,0.00021,21.94106]
[1778161880060,34.13,80276.39,2.7,0.56258,0.00021,21.94106]
[1778161880357,34.13,80276.39,2.7,0.56258,0.00021,21.94106]
[1778161880431,34.13,80276.39,2.7,0.56258,0.00021,21.94106]
[1778161880708,34.13,80261.96,2.7,0.55958,0.00021,21.96273]
[1778161881048,34.13,80261.96,2.7,0.55958,0.00021,21.96273]
[1778161881132,34.13,80261.96,2.7,0.55958,0.00021,21.96273]
[1778161881218,34.13,80261.96,2.7,0.55958,0.00021,21.96273]
[1778161881585,34.13,80261.96,2.7,0.55958,0.00021,21.96273]
[1778161881665,34.13,80261.96,2.7,0.55958,0.00021,21.96273]
[1778161881724,34.13,80264.7,2.7,0.56015,0.00021,21.95872]
[1778161882199,34.13,80264.7,2.7,0.56015,0.00021,21.95872]
[1778161882419,34.13,80264.7,2.7,0.56015,0.00021,21.95872]
[1778161882713,34.13,80264.7,2.7,0.56015,0.00021,21.95872]
[1778161882736,34.13,80265.5,2.7,0.56032,0.00021,21.95752]
[1778161883238,34.13,80265.5,2.7,0.56032,0.00021,21.95752]
[1778161883460,34.13,80265.5,2.7,0.56032,0.00021,21.95752]
[1778161883742,34.13,80269.73,2.7,0.5612,0.00021,21.95122]
[1778161884749,34.13,80276.13,2.7,0.56252,0.00021,21.94148]
[1778161885077,34.13,80276.13,2.7,0.56252,0.00021,21.94148]
[1778161885757,34.13,80281.32,2.7,0.5636,0.00021,21.93336]
[1778161886763,34.13,80273.23,2.7,0.56192,0.00021,21.9459]
[1778161886857,34.13,80273.23,2.7,0.56192,0.00021,21.9459]
[1778161887770,34.13,80280.83,2.7,0.5635,0.00021,21.93409]
[1778161897380,34.12,80285.74,2.7,0.56455,0.00021,21.92172]
[1778161897991,34.12,80288.82,2.7,0.56519,0.00021,21.91676]
[1778161898389,34.12,80306.74,2.7,0.56889,0.00021,21.88679]
[1778161899058,34.12,80306.74,2.7,0.56889,0.00021,21.88679]
[1778161899418,34.12,80306.74,2.7,0.56889,0.00021,21.88679]
[1778161899491,34.12,80306.74,2.7,0.56889,0.00021,21.88679]
[1778161899644,34.12,80306.74,2.7,0.56889,0.00021,21.88679]
[1778161899646,34.12,80306.74,2.7,0.56889,0.00021,21.88679]
[1778161899694,34.12,80306.74,2.7,0.56889,0.00021,21.88679]
[1778161899715,34.12,80322.56,2.7,0.57216,0.00021,21.85874]
[1778161899914,34.12,80322.56,2.7,0.57216,0.00021,21.85874]
[1778161899964,34.12,80322.56,2.7,0.57216,0.00021,21.85874]
[1778161900207,34.12,80322.56,2.7,0.57216,0.00021,21.85874]
[1778161900213,34.12,80322.56,2.7,0.57216,0.00021,21.85874]
[1778161900400,34.12,80322.56,2.7,0.57216,0.00021,21.85874]
[1778161900443,34.12,80340.94,2.7,0.57595,0.00021,21.8243]
[1778161900867,34.12,80350.0,2.7,0.57782,0.00021,21.8066]
[1778161901929,34.12,80350.0,2.7,0.57782,0.00021,21.8066]
[1778161901968,34.12,80350.0,2.7,0.57782,0.00021,21.8066]
[1778161902159,34.12,80350.0,2.7,0.57782,0.00021,21.8066]
[1778161902391,34.12,80350.0,2.7,0.57782,0.00021,21.8066]
[1778161902672,34.12,80359.03,2.7,0.57968,0.00021,21.78849]
[1778161903689,34.12,80359.03,2.7,0.57968,0.00021,21.78849]
[1778161903709,34.12,80365.92,2.7,0.58109,0.00021,21.77434]
[1778161904397,34.12,80353.85,2.7,0.57861,0.00021,21.79894]
[1778161905409,34.12,80353.85,2.7,0.57861,0.00021,21.79894]
[1778161905419,34.12,80353.85,2.7,0.57861,0.00021,21.79894]
[1778161905489,34.12,80346.34,2.7,0.57706,0.00021,21.81382]
[1778161908568,34.12,80346.97,2.7,0.57719,0.00021,21.8126]
[1778161908646,34.12,80349.5,2.7,0.57771,0.00021,21.80764]
[1778161909541,34.12,80349.5,2.7,0.57771,0.00021,21.80764]
[1778161909642,34.12,80355.12,2.7,0.57887,0.00021,21.79645]
[1778161912960,34.13,80350.87,2.7,0.57799,0.00021,21.80499]
[1778161913967,34.13,80346.16,2.7,0.57702,0.00021,21.81428]
[1778161914938,34.13,80346.16,2.7,0.57702,0.00021,21.81428]
[1778161915749,34.13,80345.8,2.7,0.57694,0.00021,21.815]
[1778161916419,34.13,80345.8,2.7,0.57694,0.00021,21.815]
[1778161916463,34.13,80339.29,2.7,0.5756,0.00021,21.8276]
[1778161918403,34.13,80339.42,2.7,0.57563,0.00021,21.82736]
[1778161918466,34.13,80339.42,2.7,0.57563,0.00021,21.82736]
[1778161919360,34.13,80337.53,2.7,0.57524,0.00021,21.83097]
[1778161919388,34.13,80337.53,2.7,0.57524,0.00021,21.83097]
[1778161919416,34.13,80337.53,2.7,0.57524,0.00021,21.83097]
[1778161919475,34.13,80337.53,2.7,0.57524,0.00021,21.83097]
[1778161919483,34.13,80337.53,2.7,0.57524,0.00021,21.83097]
[1778161919666,34.13,80337.53,2.7,0.57524,0.00021,21.83097]
[1778161919717,34.13,80331.31,2.7,0.57396,0.00021,21.84271]
[1778161920229,34.13,80331.31,2.7,0.57396,0.00021,21.84271]
[1778161920262,34.13,80331.31,2.7,0.57396,0.00021,21.84271]
[1778161920433,34.13,80331.31,2.7,0.57396,0.00021,21.84271]
[1778161920764,34.13,80331.31,2.7,0.57396,0.00021,21.84271]
[1778161920776,34.13,80324.98,2.7,0.57265,0.00021,21.85443]
[1778161921800,34.13,80314.19,2.7,0.57042,0.00021,21.87387]
[1778161922737,34.13,80314.19,2.7,0.57042,0.00021,21.87387]
[1778161923656,34.13,80310.66,2.7,0.56969,0.00021,21.88007]
[1778161923805,34.13,80310.66,2.7,0.56969,0.00021,21.88007]
[1778161924152,34.13,80313.76,2.7,0.57034,0.00021,21.87461]
[1778161924418,34.13,80313.76,2.7,0.57034,0.00021,21.87461]
[1778161924603,34.13,80323.87,2.7,0.57242,0.00021,21.85645]
[1778161925420,34.13,80338.4,2.7,0.57542,0.00021,21.82928]
[1778161926633,34.13,80341.61,2.7,0.57608,0.00021,21.82313]
[1778161928730,34.13,80343.04,2.7,0.57637,0.00021,21.82036]
[1778161928735,34.13,80343.04,2.7,0.57637,0.00021,21.82036]
[1778161928740,34.13,80348.84,2.7,0.57757,0.00021,21.80905]
[1778161929086,34.13,80358.07,2.7,0.57946,0.00021,21.79059]
[1778161930300,34.13,80358.07,2.7,0.57946,0.00021,21.79059]
[1778161930504,34.13,80358.07,2.7,0.57946,0.00021,21.79059]
[1778161931151,34.13,80361.63,2.7,0.58019,0.00021,21.7834]
[1778161931179,34.13,80369.22,2.7,0.58175,0.00021,21.7677]
[1778161932021,34.13,80369.22,2.7,0.58175,0.00021,21.7677]
[1778161932032,34.13,80369.22,2.7,0.58175,0.00021,21.7677]
[1778161932813,34.13,80369.22,2.7,0.58175,0.00021,21.7677]
[1778161933116,34.13,80378.45,2.7,0.58364,0.00021,21.74817]
[1778161934313,34.13,80378.45,2.7,0.58364,0.00021,21.74817]
[1778161934340,34.13,80378.45,2.7,0.58364,0.00021,21.74817]
[1778161934557,34.13,80378.45,2.7,0.58364,0.00021,21.74817]
[1778161934845,34.13,80378.45,2.7,0.58364,0.00021,21.74817]
[1778161934847,34.13,80387.46,2.7,0.58549,0.0002,21.72858]
[1778161934858,34.13,80387.46,2.7,0.58549,0.0002,21.72858]
[1778161934970,34.13,80387.46,2.7,0.58549,0.0002,21.72858]
[1778161935418,34.13,80387.46,2.7,0.58549,0.0002,21.72858]
[1778161935453,34.13,80398.98,2.7,0.58785,0.0002,21.70291]
[1778161936184,34.13,80398.98,2.7,0.58785,0.0002,21.70291]
[1778161936285,34.13,80403.82,2.7,0.58884,0.0002,21.69186]
[1778161937179,34.13,80403.82,2.7,0.58884,0.0002,21.69186]
[1778161937522,34.13,80403.82,2.7,0.58884,0.0002,21.69186]
[1778161937629,34.13,80403.82,2.7,0.58884,0.0002,21.69186]
[1778161937771,34.13,80403.82,2.7,0.58884,0.0002,21.69186]
[1778161937956,34.13,80407.31,2.7,0.58956,0.0002,21.68382]
[1778161938151,34.13,80413.84,2.7,0.59089,0.0002,21.66861]
[1778161939476,34.13,80413.84,2.7,0.59089,0.0002,21.66861]
[1778161939594,34.13,80413.84,2.7,0.59089,0.0002,21.66861]
[1778161939611,34.13,80415.14,2.7,0.59116,0.0002,21.66556]
[1778161940177,34.13,80415.14,2.7,0.59116,0.0002,21.66556]
[1778161940195,34.13,80415.14,2.7,0.59116,0.0002,21.66556]
[1778161940233,34.13,80415.14,2.7,0.59116,0.0002,21.66556]
[1778161940254,34.13,80415.14,2.7,0.59116,0.0002,21.66556]
[1778161940847,34.13,80415.14,2.7,0.59116,0.0002,21.66556]
[1778161940355,34.13,80411.15,2.7,0.59034,0.0002,21.67491]
[1778161940957,34.13,80411.15,2.7,0.59034,0.0002,21.67491]
[1778161941324,34.13,80411.15,2.7,0.59034,0.0002,21.67491]
[1778161941383,34.13,80400.16,2.7,0.5881,0.0002,21.70018]
[1778161942163,34.13,80400.16,2.7,0.5881,0.0002,21.70018]
[1778161942184,34.13,80389.02,2.7,0.58582,0.0002,21.72509]
[1778161943232,34.13,80389.02,2.7,0.58582,0.0002,21.72509]
[1778161943825,34.13,80389.02,2.7,0.58582,0.0002,21.72509]
[1778161944010,34.13,80391.08,2.7,0.58624,0.0002,21.72051]
[1778161944126,34.13,80391.08,2.7,0.58624,0.0002,21.72051]
[1778161944567,34.13,80391.08,2.7,0.58624,0.0002,21.72051]
[1778161944632,34.12,80401.65,2.7,0.58841,0.0002,21.69673]
[1778161944903,34.12,80401.65,2.7,0.58841,0.0002,21.69673]
[1778161945046,34.12,80401.65,2.7,0.58841,0.0002,21.69673]
[1778161945627,34.12,80412.52,2.7,0.59063,0.0002,21.67161]
[1778161946328,34.12,80420.36,2.7,0.59223,0.0002,21.65309]
[1778161949266,34.12,80422.85,2.7,0.59273,0.0002,21.64715]
[1778161949557,34.12,80422.85,2.7,0.59273,0.0002,21.64715]
[1778161949631,34.12,80424.97,2.7,0.59317,0.0002,21.64206]
[1778161950240,34.13,80435.88,2.7,0.59539,0.0002,21.61543]
[1778161952229,34.13,80436.13,2.7,0.59545,0.0002,21.61034]
[1778161952295,34.13,80436.13,2.7,0.59545,0.0002,21.61034]
[1778161952615,34.13,80437.36,2.7,0.5957,0.0002,21.60735]
[1778161954186,34.13,80439.72,2.7,0.59618,0.0002,21.60148]
[1778161955612,34.13,80437.81,2.7,0.59579,0.0002,21.60626]
[1778161956605,34.13,80438.19,2.7,0.59586,0.0002,21.60536]
[1778161957223,34.13,80439.06,2.7,0.59604,0.0002,21.60322]
[1778161957311,34.13,80439.06,2.7,0.59604,0.0002,21.60322]
[1778161957649,34.13,80439.06,2.7,0.59604,0.0002,21.60322]
[1778161958312,34.13,80439.76,2.7,0.59618,0.0002,21.60149]
[1778161958513,34.13,80439.76,2.7,0.59618,0.0002,21.60149]
[1778161959388,34.13,80439.0,2.7,0.59602,0.0002,21.60339]
[1778161959454,34.13,80445.09,2.7,0.59726,0.0002,21.58814]
[1778161960760,34.13,80445.09,2.7,0.59726,0.0002,21.58814]
[1778161961938,34.13,80445.31,2.7,0.5973,0.0002,21.58765]
[1778161962605,34.13,80445.31,2.7,0.5973,0.0002,21.58765]
[1778161962658,34.13,80445.31,2.7,0.5973,0.0002,21.58765]
[1778161962842,34.13,80456.67,2.7,0.59961,0.0002,21.55855]
[1778161963058,34.13,80456.67,2.7,0.59961,0.0002,21.55855]
[1778161963311,34.13,80456.67,2.7,0.59961,0.0002,21.55855]
[1778161963335,34.13,80456.67,2.7,0.59961,0.0002,21.55855]
[1778161963386,34.13,80456.67,2.7,0.59961,0.0002,21.55855]
[1778161963837,34.13,80456.67,2.7,0.59961,0.0002,21.55855]
[1778161963487,34.13,80473.93,2.7,0.60311,0.0002,21.51303]
[1778161964016,34.13,80473.93,2.7,0.60311,0.0002,21.51303]
[1778161964032,34.13,80473.93,2.7,0.60311,0.0002,21.51303]
[1778161964083,34.13,80473.93,2.7,0.60311,0.0002,21.51303]
[1778161964295,34.13,80473.93,2.7,0.60311,0.0002,21.51303]
[1778161964338,34.13,80469.76,2.7,0.60227,0.0002,21.52412]
[1778161966525,34.13,80465.95,2.7,0.60151,0.0002,21.5341]
[1778161967328,34.13,80465.95,2.7,0.60151,0.0002,21.5341]
[1778161967440,34.13,80465.2,2.7,0.60136,0.0002,21.53601]
[1778161968154,34.13,80465.2,2.7,0.60136,0.0002,21.53601]
[1778161971131,34.12,80462.77,2.7,0.60088,0.0002,21.54219]
[1778161971820,34.12,80462.77,2.7,0.60088,0.0002,21.54219]
[1778161971877,34.12,80461.53,2.7,0.60064,0.0002,21.5453]
[1778161972394,34.12,80466.45,2.7,0.60164,0.0002,21.53234]
[1778161973267,34.12,80466.45,2.7,0.60164,0.0002,21.53234]
[1778161973643,34.12,80466.45,2.7,0.60164,0.0002,21.53234]
[1778161973669,34.12,80466.45,2.7,0.60164,0.0002,21.53234]
[1778161973703,34.11,80470.07,2.7,0.60238,0.0002,21.52259]
[1778161974344,34.11,80470.07,2.7,0.60238,0.0002,21.52259]
[1778161974347,34.11,80470.07,2.7,0.60238,0.0002,21.52259]
[1778161974589,34.11,80470.07,2.7,0.60238,0.0002,21.52259]
[1778161974674,34.11,80478.41,2.7,0.60408,0.0002,21.5001]
[1778161975348,34.11,80478.41,2.7,0.60408,0.0002,21.5001]
[1778161975348,34.11,80478.41,2.7,0.60408,0.0002,21.5001]
[1778161975433,34.11,80478.41,2.7,0.60408,0.0002,21.5001]
[1778161975578,34.11,80478.41,2.7,0.60408,0.0002,21.5001]
[1778161975583,34.11,80478.41,2.7,0.60408,0.0002,21.5001]
[1778161975872,34.11,80478.41,2.7,0.60408,0.0002,21.5001]
[1778161975792,34.11,80478.02,2.7,0.604,0.0002,21.5011]
[1778161975897,34.11,80478.02,2.7,0.604,0.0002,21.5011]
[1778161976273,34.11,80478.02,2.7,0.604,0.0002,21.5011]
[1778161976326,34.11,80478.02,2.7,0.604,0.0002,21.5011]
[1778161976365,34.11,80478.02,2.7,0.604,0.0002,21.5011]
[1778161976514,34.11,80478.02,2.7,0.604,0.0002,21.5011]
[1778161976551,34.11,80471.32,2.7,0.60264,0.0002,21.51915]
[1778161977334,34.11,80471.32,2.7,0.60264,0.0002,21.51915]
[1778161977429,34.11,80472.37,2.7,0.60286,0.0002,21.51627]
[1778161978436,34.11,80477.53,2.7,0.60391,0.0002,21.5023]
[1778161979797,34.11,80477.53,2.7,0.60391,0.0002,21.5023]
[1778161979850,34.11,80477.53,2.7,0.60391,0.0002,21.5023]
[1778161979851,34.11,80477.53,2.7,0.60391,0.0002,21.5023]
[1778161980450,34.1,80490.74,2.7,0.60659,0.0002,21.46591]
[1778161981151,34.1,80490.74,2.7,0.60659,0.0002,21.46591]
[1778161981353,34.1,80490.74,2.7,0.60659,0.0002,21.46591]
[1778161982464,34.1,80484.01,2.7,0.60523,0.0002,21.48443]
[1778161984002,34.1,80482.29,2.7,0.60489,0.0002,21.48911]
[1778161984023,34.1,80482.29,2.7,0.60489,0.0002,21.48911]
[1778161984030,34.1,80482.29,2.7,0.60489,0.0002,21.48911]
[1778161984450,34.1,80482.29,2.7,0.60489,0.0002,21.48911]
[1778161984554,34.1,80482.29,2.7,0.60489,0.0002,21.48911]
[1778161985614,34.1,80479.27,2.7,0.60428,0.0002,21.49726]
[1778161985634,34.1,80479.27,2.7,0.60428,0.0002,21.49726]
[1778161985664,34.1,80479.27,2.7,0.60428,0.0002,21.49726]
[1778161985866,34.1,80479.27,2.7,0.60428,0.0002,21.49726]
[1778161985694,34.1,80478.81,2.7,0.60419,0.0002,21.49845]
[1778161985986,34.1,80478.81,2.7,0.60419,0.0002,21.49845]
[1778161986499,34.1,80469.43,2.7,0.60229,0.0002,21.52371]
[1778161986917,34.1,80469.43,2.7,0.60229,0.0002,21.52371]
[1778161987771,34.09,80465.79,2.7,0.60156,0.0002,21.53326]
[1778161989520,34.09,80472.54,2.7,0.60294,0.0002,21.5152]
[1778161993987,34.09,80474.03,2.7,0.60326,0.0002,21.51095]
[1778161994024,34.09,80474.03,2.7,0.60326,0.0002,21.51095]
[1778161994296,34.09,80474.03,2.7,0.60326,0.0002,21.51095]
[1778161994363,34.09,80474.03,2.7,0.60326,0.0002,21.51095]
[1778161994555,34.08,80468.22,2.7,0.60208,0.0002,21.52645]
[1778161996237,34.08,80470.65,2.7,0.60258,0.0002,21.51991]
[1778161996668,34.08,80470.65,2.7,0.60258,0.0002,21.51991]
[1778161999015,34.08,80469.78,2.7,0.60242,0.0002,21.52204]
[1778161999127,34.08,80469.78,2.7,0.60242,0.0002,21.52204]
[1778161999715,34.08,80469.78,2.7,0.60242,0.0002,21.52204]
[1778161999763,34.07,80466.81,2.7,0.60182,0.0002,21.52982]
[1778162000240,34.07,80466.81,2.7,0.60182,0.0002,21.52982]
[1778162000597,34.07,80468.44,2.7,0.60215,0.0002,21.52549]
[1778162001414,34.07,80468.44,2.7,0.60215,0.0002,21.52549]
[1778162001604,34.07,80465.3,2.7,0.60152,0.0002,21.53376]
[1778162002161,34.07,80465.3,2.7,0.60152,0.0002,21.53376]
[1778162002611,34.07,80467.72,2.7,0.60201,0.0002,21.52728]
[1778162005145,34.07,80467.8,2.7,0.60204,0.0002,21.52693]
[1778162005301,34.07,80467.8,2.7,0.60204,0.0002,21.52693]
[1778162005632,34.07,80464.56,2.7,0.60139,0.0002,21.53546]
[1778162007412,34.06,80462.91,2.7,0.60106,0.0002,21.53975]
[1778162012153,34.06,80463.38,2.7,0.60119,0.0002,21.53365]
[1778162012681,34.05,80465.27,2.7,0.60158,0.0002,21.52858]
[1778162014128,34.05,80465.41,2.7,0.60162,0.0002,21.52814]
[1778162014262,34.05,80465.41,2.7,0.60162,0.0002,21.52814]
[1778162014697,34.05,80462.84,2.7,0.6011,0.0002,21.53486]
[1778162016069,34.05,80460.55,2.7,0.60064,0.0002,21.54076]
[1778162016879,34.05,80460.55,2.7,0.60064,0.0002,21.54076]
[1778162016928,34.04,80461.17,2.7,0.60077,0.0002,21.53906]
[1778162017304,34.04,80461.17,2.7,0.60077,0.0002,21.53906]
[1778162017506,34.04,80461.17,2.7,0.60077,0.0002,21.53906]
[1778162017528,34.04,80461.17,2.7,0.60077,0.0002,21.53906]
[1778162017537,34.04,80461.17,2.7,0.60077,0.0002,21.53906]
[1778162017647,34.04,80461.17,2.7,0.60077,0.0002,21.53906]
[1778162017729,34.04,80453.61,2.7,0.59924,0.0002,21.55877]
[1778162018604,34.04,80453.61,2.7,0.59924,0.0002,21.55877]
[1778162018735,34.04,80442.09,2.7,0.59689,0.0002,21.58816]
[1778162019293,34.04,80442.09,2.7,0.59689,0.0002,21.58816]
[1778162021843,34.05,80443.2,2.7,0.59711,0.0002,21.58542]
[1778162026839,34.05,80445.8,2.7,0.59763,0.0002,21.579]
[1778162026887,34.05,80438.0,2.7,0.59604,0.0002,21.59868]
[1778162027479,34.05,80438.0,2.7,0.59604,0.0002,21.59868]
[1778162027580,34.05,80438.0,2.7,0.59604,0.0002,21.59868]
[1778162027803,34.05,80425.79,2.7,0.59354,0.0002,21.62876]
[1778162028269,34.05,80425.79,2.7,0.59354,0.0002,21.62876]
[1778162028292,34.05,80425.79,2.7,0.59354,0.0002,21.62876]
[1778162028354,34.05,80425.79,2.7,0.59354,0.0002,21.62876]
[1778162028424,34.05,80425.79,2.7,0.59354,0.0002,21.62876]
[1778162028605,34.05,80425.79,2.7,0.59354,0.0002,21.62876]
[1778162028607,34.05,80425.79,2.7,0.59354,0.0002,21.62876]
[1778162028813,34.05,80402.35,2.7,0.58874,0.0002,21.6841]
[1778162029558,34.05,80402.35,2.7,0.58874,0.0002,21.6841]
[1778162029669,34.05,80402.35,2.7,0.58874,0.0002,21.6841]
[1778162029817,34.05,80399.19,2.7,0.5881,0.00021,21.6913]
[1778162030350,34.05,80399.19,2.7,0.5881,0.00021,21.6913]
[1778162031741,34.05,80402.49,2.7,0.58878,0.0002,21.68374]
[1778162031831,34.05,80407.36,2.7,0.58978,0.0002,21.67248]
[1778162032276,34.05,80407.36,2.7,0.58978,0.0002,21.67248]
[1778162032396,34.05,80407.36,2.7,0.58978,0.0002,21.67248]
[1778162032904,34.05,80418.57,2.7,0.59207,0.0002,21.64607]
[1778162035174,34.05,80419.26,2.7,0.59221,0.0002,21.64441]
[1778162035859,34.05,80417.92,2.7,0.59194,0.0002,21.64761]
[1778162037204,34.05,80420.28,2.7,0.59242,0.0002,21.64196]
[1778162037875,34.05,80426.09,2.7,0.59361,0.0002,21.62794]
[1778162039889,34.05,80430.33,2.7,0.59448,0.0002,21.6176]
[1778162040896,34.05,80435.12,2.7,0.59545,0.0002,21.6058]
[1778162041327,34.05,80435.12,2.7,0.59545,0.0002,21.6058]
[1778162041410,34.05,80435.12,2.7,0.59545,0.0002,21.6058]
[1778162044930,34.05,80437.35,2.7,0.59591,0.0002,21.60025]
[1778162045931,34.05,80447.28,2.7,0.59794,0.0002,21.57515]
[1778162046226,34.05,80447.28,2.7,0.59794,0.0002,21.57515]
[1778162046488,34.05,80447.28,2.7,0.59794,0.0002,21.57515]
[1778162046941,34.05,80456.14,2.7,0.59975,0.0002,21.55224]
[1778162047437,34.05,80456.14,2.7,0.59975,0.0002,21.55224]
[1778162047564,34.05,80456.14,2.7,0.59975,0.0002,21.55224]
[1778162047736,34.05,80456.14,2.7,0.59975,0.0002,21.55224]
[1778162047946,34.04,80472.58,2.7,0.60309,0.0002,21.50866]
[1778162048953,34.04,80477.18,2.7,0.60403,0.0002,21.49615]
[1778162049942,34.04,80477.18,2.7,0.60403,0.0002,21.49615]
[1778162049945,34.04,80477.18,2.7,0.60403,0.0002,21.49615]
[1778162050442,34.04,80479.01,2.7,0.60441,0.0002,21.49112]
[1778162051611,34.04,80479.01,2.7,0.60441,0.0002,21.49112]
[1778162051942,34.04,80479.01,2.7,0.60441,0.0002,21.49112]
[1778162052446,34.04,80481.11,2.7,0.60484,0.0002,21.48532]
[1778162052942,34.04,80481.11,2.7,0.60484,0.0002,21.48532]
[1778162053141,34.04,80483.36,2.7,0.6053,0.0002,21.47905]
[1778162053449,34.04,80483.36,2.7,0.6053,0.0002,21.47905]
[1778162054446,34.04,80484.91,2.7,0.60561,0.0002,21.47478]
[1778162054946,34.04,80484.91,2.7,0.60561,0.0002,21.47478]
[1778162055490,34.04,80488.34,2.7,0.60631,0.0002,21.46523]
[1778162055947,34.04,80488.34,2.7,0.60631,0.0002,21.46523]
[1778162056416,34.04,80484.89,2.7,0.60561,0.0002,21.47476]
[1778162056495,34.04,80484.89,2.7,0.60561,0.0002,21.47476]
[1778162056611,34.04,80484.89,2.7,0.60561,0.0002,21.47476]
[1778162056949,34.04,80484.89,2.7,0.60561,0.0002,21.47476]
[1778162056709,34.03,80489.02,2.7,0.60645,0.0002,21.46327]
[1778162057579,34.03,80489.02,2.7,0.60645,0.0002,21.46327]
[1778162057754,34.03,80483.5,2.7,0.60534,0.0002,21.47848]
[1778162058023,34.03,80476.9,2.7,0.604,0.0002,21.49655]
[1778162059571,34.03,80476.9,2.7,0.604,0.0002,21.49655]
[1778162059589,34.03,80476.9,2.7,0.604,0.0002,21.49655]
[1778162059690,34.03,80474.68,2.7,0.60355,0.0002,21.50252]
[1778162059996,34.03,80474.68,2.7,0.60355,0.0002,21.50252]
[1778162060088,34.03,80474.68,2.7,0.60355,0.0002,21.50252]
[1778162060150,34.03,80476.41,2.7,0.60391,0.0002,21.49778]
[1778162061741,34.03,80476.41,2.7,0.60391,0.0002,21.49778]
[1778162063438,34.03,80477.45,2.7,0.60413,0.0002,21.49484]
[1778162063540,34.03,80477.25,2.7,0.60409,0.0002,21.49534]
[1778162064239,34.03,80477.25,2.7,0.60409,0.0002,21.49534]
[1778162064957,34.03,80477.25,2.7,0.60409,0.0002,21.49534]
[1778162064298,34.03,80483.8,2.7,0.60542,0.0002,21.47734]
[1778162065459,34.03,80483.8,2.7,0.60542,0.0002,21.47734]
[1778162065550,34.03,80483.8,2.7,0.60542,0.0002,21.47734]
[1778162065962,34.03,80483.8,2.7,0.60542,0.0002,21.47734]
[1778162066081,34.02,80491.35,2.7,0.60696,0.0002,21.45627]
[1778162067088,34.02,80495.58,2.7,0.60781,0.0002,21.44434]
[1778162069398,34.02,80495.26,2.7,0.60775,0.0002,21.44522]
[1778162069590,34.02,80495.26,2.7,0.60775,0.0002,21.44522]
[1778162069778,34.02,80501.06,2.7,0.60893,0.0002,21.42873]
[1778162070651,34.02,80501.06,2.7,0.60893,0.0002,21.42873]
[1778162070677,34.02,80506.57,2.7,0.61004,0.0002,21.4129]
[1778162074256,34.02,80501.07,2.7,0.60895,0.0002,21.42411]
[1778162075276,34.02,80501.07,2.7,0.60895,0.0002,21.42411]
[1778162075405,34.02,80501.07,2.7,0.60895,0.0002,21.42411]
[1778162077206,34.02,80500.52,2.7,0.60884,0.0002,21.42565]
[1778162077435,34.02,80500.52,2.7,0.60884,0.0002,21.42565]
[1778162077655,34.02,80505.43,2.7,0.60984,0.0002,21.41156]
[1778162078379,34.02,80505.43,2.7,0.60984,0.0002,21.41156]
[1778162078794,34.02,80505.43,2.7,0.60984,0.0002,21.41156]
[1778162078846,34.02,80509.73,2.7,0.61071,0.0002,21.39911]
[1778162079174,34.02,80513.36,2.7,0.61144,0.0002,21.38853]
[1778162080561,34.02,80513.36,2.7,0.61144,0.0002,21.38853]
[1778162081468,34.02,80512.82,2.7,0.61133,0.0002,21.39012]
[1778162087230,34.02,80512.05,2.7,0.61117,0.0002,21.39236]
[1778162088633,34.02,80512.05,2.7,0.61117,0.0002,21.39236]
[1778162088806,34.02,80512.05,2.7,0.61117,0.0002,21.39236]
[1778162089244,34.02,80501.38,2.7,0.60902,0.0002,21.42317]
[1778162090988,34.02,80501.38,2.7,0.60902,0.0002,21.42317]
[1778162090993,34.02,80501.38,2.7,0.60902,0.0002,21.42317]
[1778162091258,34.02,80493.88,2.7,0.6075,0.0002,21.4444]
[1778162098309,34.01,80488.04,2.7,0.60634,0.0002,21.46048]
[1778162101001,34.01,80483.55,2.7,0.60543,0.0002,21.47289]
[1778162101002,34.01,80483.55,2.7,0.60543,0.0002,21.47289]
[1778162101997,34.01,80484.19,2.7,0.60556,0.0002,21.47108]
[1778162102506,34.01,80486.1,2.7,0.60595,0.0002,21.46575]
[1778162102542,34.01,80508.99,2.7,0.61059,0.0002,21.40075]
[1778162103348,34.01,80513.68,2.7,0.61154,0.0002,21.38708]
[1778162104577,34.01,80513.68,2.7,0.61154,0.0002,21.38708]
[1778162104986,34.01,80513.68,2.7,0.61154,0.0002,21.38708]
[1778162105416,34.01,80511.26,2.7,0.61105,0.0002,21.3941]
[1778162107396,34.0,80515.14,2.7,0.61184,0.0002,21.38265]
[1778162109924,34.0,80515.84,2.7,0.61198,0.0002,21.38059]
[1778162112540,34.0,80517.09,2.7,0.61224,0.0002,21.37688]
[1778162113864,34.0,80516.13,2.7,0.61204,0.0002,21.3797]
[1778162114868,34.0,80515.96,2.7,0.61201,0.0002,21.38018]
[1778162114923,34.0,80511.19,2.7,0.61105,0.0002,21.39412]
[1778162115960,34.0,80511.19,2.7,0.61105,0.0002,21.39412]
[1778162116465,34.0,80503.44,2.7,0.60948,0.0002,21.41652]
[1778162118179,34.0,80504.84,2.7,0.60977,0.0002,21.41247]
[1778162118218,34.0,80504.84,2.7,0.60977,0.0002,21.41247]
[1778162118513,34.0,80504.84,2.7,0.60977,0.0002,21.41247]
[1778162118584,34.0,80517.22,2.7,0.61227,0.0002,21.37636]
[1778162119486,34.0,80521.68,2.7,0.61317,0.0002,21.36315]
[1778162120552,34.0,80521.68,2.7,0.61317,0.0002,21.36315]
[1778162121617,34.0,80522.9,2.7,0.61342,0.0002,21.35945]
[1778162122242,34.0,80523.91,2.7,0.61363,0.0002,21.35636]
[1778162122507,34.0,80525.12,2.7,0.61388,0.0002,21.35267]
[1778162123514,33.99,80519.95,2.7,0.61284,0.0002,21.368]
[1778162124805,33.99,80519.95,2.7,0.61284,0.0002,21.368]
[1778162124811,33.99,80513.53,2.7,0.61155,0.0002,21.38684]
[1778162125528,33.99,80502.64,2.7,0.60935,0.0002,21.4184]
[1778162128550,33.99,80506.42,2.7,0.61012,0.0002,21.40742]
[1778162130702,33.99,80508.77,2.7,0.6106,0.0002,21.40057]
[1778162130801,33.99,80510.57,2.7,0.61096,0.0002,21.39529]
[1778162131570,33.99,80518.52,2.7,0.61259,0.0002,21.36736]
[1778162132295,33.99,80518.52,2.7,0.61259,0.0002,21.36736]
[1778162132577,33.99,80526.39,2.7,0.61419,0.0002,21.34383]
[1778162137612,33.98,80526.0,2.7,0.61412,0.0002,21.34473]
[1778162140633,33.98,80533.05,2.7,0.61556,0.0002,21.32325]
[1778162141353,33.98,80533.05,2.7,0.61556,0.0002,21.32325]
[1778162141640,33.98,80529.34,2.7,0.61481,0.0002,21.33444]
[1778162142328,33.98,80529.34,2.7,0.61481,0.0002,21.33444]
[1778162142647,33.97,80529.35,2.7,0.61482,0.0002,21.33436]
[1778162143295,33.97,80529.35,2.7,0.61482,0.0002,21.33436]
[1778162143654,33.97,80522.54,2.7,0.61345,0.0002,21.35475]
[1778162144805,33.97,80522.54,2.7,0.61345,0.0002,21.35475]
[1778162144868,33.97,80522.54,2.7,0.61345,0.0002,21.35475]
[1778162144871,33.97,80516.03,2.7,0.61214,0.0002,21.37398]
[1778162147683,33.97,80505.87,2.7,0.61008,0.0002,21.40363]
[1778162152318,33.97,80505.75,2.7,0.61006,0.0002,21.40389]
[1778162152571,33.97,80505.75,2.7,0.61006,0.0002,21.40389]
[1778162153069,33.97,80505.75,2.7,0.61006,0.0002,21.40389]
[1778162152720,33.97,80493.61,2.7,0.6076,0.0002,21.43855]
[1778162153571,33.97,80493.61,2.7,0.6076,0.0002,21.43855]
[1778162154734,33.97,80485.76,2.7,0.60601,0.0002,21.46048]
[1778162157812,33.97,80487.46,2.7,0.60637,0.0002,21.45564]
[1778162157900,33.97,80487.46,2.7,0.60637,0.0002,21.45564]
[1778162157981,33.96,80485.88,2.7,0.60605,0.0002,21.45994]
[1778162158311,33.96,80485.88,2.7,0.60605,0.0002,21.45994]
[1778162158575,33.96,80485.88,2.7,0.60605,0.0002,21.45994]
[1778162158576,33.96,80485.88,2.7,0.60605,0.0002,21.45994]
[1778162158761,33.96,80486.47,2.7,0.60617,0.0002,21.4583]
[1778162159770,33.96,80492.86,2.7,0.60747,0.0002,21.44033]
[1778162162099,33.96,80489.9,2.7,0.60688,0.0002,21.4486]
[1778162162789,33.96,80497.94,2.7,0.60851,0.0002,21.42578]
[1778162165584,33.96,80497.48,2.7,0.60843,0.0002,21.42701]
[1778162165586,33.96,80497.48,2.7,0.60843,0.0002,21.42701]
[1778162165810,33.96,80489.23,2.7,0.60675,0.0002,21.45027]
[1778162167086,33.96,80489.23,2.7,0.60675,0.0002,21.45027]
[1778162168589,33.95,80490.83,2.7,0.60708,0.0002,21.4457]
[1778162169590,33.95,80490.28,2.7,0.60698,0.0002,21.44719]
[1778162170845,33.95,80495.94,2.7,0.60813,0.0002,21.43107]
[1778162172859,33.95,80499.79,2.7,0.60892,0.0002,21.42002]
[1778162175302,33.95,80499.43,2.7,0.60885,0.0002,21.42098]
[1778162175880,33.94,80504.66,2.7,0.60991,0.0002,21.40592]
[1778162176556,33.94,80504.66,2.7,0.60991,0.0002,21.40592]
[1778162177894,33.94,80498.68,2.7,0.6087,0.0002,21.42304]
[1778162182929,33.94,80501.22,2.7,0.60923,0.0002,21.4156]
[1778162185950,33.94,80497.39,2.7,0.60846,0.0002,21.42646]
[1778162187624,33.94,80496.29,2.7,0.60824,0.0002,21.42956]
[1778162190316,33.93,80500.3,2.7,0.60906,0.0002,21.418]
[1778162190405,33.93,80500.3,2.7,0.60906,0.0002,21.418]
[1778162190629,33.93,80500.3,2.7,0.60906,0.0002,21.418]
[1778162191003,33.93,80500.3,2.7,0.60906,0.0002,21.418]
[1778162191050,33.93,80511.44,2.7,0.61134,0.0002,21.38115]
[1778162191349,33.93,80511.44,2.7,0.61134,0.0002,21.38115]
[1778162191769,33.93,80511.44,2.7,0.61134,0.0002,21.38115]
[1778162191992,33.93,80519.1,2.7,0.61289,0.0002,21.35853]
[1778162192319,33.93,80519.1,2.7,0.61289,0.0002,21.35853]
[1778162192999,33.93,80515.21,2.7,0.6121,0.0002,21.37005]
[1778162196255,33.93,80515.38,2.7,0.61214,0.0002,21.36953]
[1778162196284,33.93,80515.38,2.7,0.61214,0.0002,21.36953]
[1778162196307,33.93,80515.38,2.7,0.61214,0.0002,21.36953]
[1778162197027,33.93,80530.87,2.7,0.61527,0.0002,21.32317]
[1778162197214,33.93,80530.87,2.7,0.61527,0.0002,21.32317]
[1778162197308,33.93,80530.87,2.7,0.61527,0.0002,21.32317]
[1778162197321,33.93,80530.87,2.7,0.61527,0.0002,21.32317]
[1778162198343,33.93,80534.07,2.7,0.61591,0.0002,21.31346]
[1778162200227,33.93,80538.27,2.7,0.61676,0.0002,21.30059]
[1778162202067,33.93,80543.47,2.7,0.61781,0.0002,21.28445]
[1778162206555,33.93,80544.54,2.7,0.61803,0.0002,21.28102]
[1778162207102,33.93,80548.01,2.7,0.61873,0.0002,21.27017]
[1778162208004,33.93,80548.01,2.7,0.61873,0.0002,21.27017]
[1778162208110,33.93,80552.35,2.7,0.61961,0.0002,21.25652]
[1778162209183,33.93,80553.51,2.7,0.61984,0.0002,21.25285]
[1778162211281,33.93,80553.74,2.7,0.61989,0.0002,21.25211]
[1778162212137,33.93,80549.75,2.7,0.61909,0.0002,21.26467]
[1778162216730,33.93,80546.92,2.7,0.61852,0.0002,21.27349]
[1778162216746,33.93,80546.92,2.7,0.61852,0.0002,21.27349]
[1778162216914,33.93,80546.92,2.7,0.61852,0.0002,21.27349]
[1778162216988,33.93,80534.86,2.7,0.61609,0.0002,21.31082]
[1778162217172,33.93,80523.94,2.7,0.61388,0.0002,21.34389]
[1778162218374,33.93,80523.94,2.7,0.61388,0.0002,21.34389]
[1778162218412,33.93,80522.06,2.7,0.6135,0.0002,21.34955]
[1778162219186,33.93,80530.8,2.7,0.61527,0.0002,21.32318]
[1778162220193,33.93,80540.9,2.7,0.61731,0.0002,21.29219]
[1778162222207,33.93,80546.64,2.7,0.61847,0.0002,21.27431]
[1778162227421,33.93,80547.3,2.7,0.6186,0.0002,21.27219]
[1778162227768,33.93,80547.3,2.7,0.6186,0.0002,21.27219]
[1778162229369,33.93,80551.43,2.7,0.61943,0.0002,21.2592]
[1778162229470,33.93,80560.8,2.7,0.62132,0.0002,21.22945]
[1778162230802,33.92,80564.31,2.7,0.62203,0.0002,21.21809]
[1778162236305,33.91,80560.75,2.7,0.62135,0.0002,21.22897]
[1778162238601,33.91,80562.28,2.7,0.62165,0.0002,21.22408]
[1778162240112,33.91,80563.26,2.7,0.62185,0.0002,21.22084]
[1778162240138,33.91,80566.92,2.7,0.6226,0.0002,21.20885]
[1778162244204,33.91,80568.23,2.7,0.62288,0.0002,21.20437]
[1778162246536,33.9,80569.35,2.7,0.6231,0.0002,21.20067]
[1778162249396,33.9,80574.31,2.7,0.62411,0.0002,21.18428]
[1778162251408,33.9,80574.92,2.7,0.62424,0.0002,21.18221]
[1778162252978,33.9,80575.39,2.7,0.62436,0.0002,21.17601]
[1778162254262,33.9,80571.32,2.7,0.62355,0.0002,21.18919]
[1778162254587,33.9,80571.32,2.7,0.62355,0.0002,21.18919]
[1778162254656,33.89,80575.58,2.7,0.62441,0.0002,21.17517]
[1778162255318,33.89,80575.58,2.7,0.62441,0.0002,21.17517]
[1778162258148,33.89,80574.98,2.7,0.62429,0.0002,21.177]
[1778162258548,33.89,80575.34,2.7,0.62437,0.0002,21.17568]
[1778162258631,33.89,80575.34,2.7,0.62437,0.0002,21.17568]
[1778162258725,33.89,80575.83,2.7,0.62447,0.0002,21.17407]
[1778162261480,33.89,80569.74,2.7,0.62326,0.0002,21.1938]
[1778162263251,33.88,80569.19,2.7,0.62316,0.0002,21.19543]
[1778162266516,33.88,80575.51,2.7,0.62444,0.0002,21.17455]
[1778162267359,33.88,80575.51,2.7,0.62444,0.0002,21.17455]
[1778162267612,33.88,80575.51,2.7,0.62444,0.0002,21.17455]
[1778162267669,33.88,80577.45,2.7,0.62483,0.0002,21.16809]
[1778162269820,33.88,80578.69,2.7,0.62509,0.0002,21.16393]
[1778162270069,33.88,80578.69,2.7,0.62509,0.0002,21.16393]
[1778162270104,33.88,80577.53,2.7,0.62486,0.0002,21.16764]
[1778162271551,33.87,80572.9,2.7,0.62394,0.0002,21.18279]
[1778162272520,33.87,80572.9,2.7,0.62394,0.0002,21.18279]
[1778162272558,33.87,80569.49,2.7,0.62326,0.0002,21.19386]
[1778162274572,33.87,80558.63,2.7,0.62107,0.0002,21.22886]
[1778162276926,33.87,80557.85,2.7,0.62092,0.0002,21.23136]
[1778162278023,33.87,80557.3,2.7,0.62081,0.0002,21.23313]
[1778162278053,33.87,80550.32,2.7,0.6194,0.0002,21.25526]
[1778162283636,33.87,80553.31,2.7,0.62001,0.0002,21.24576]
[1778162284746,33.87,80553.31,2.7,0.62001,0.0002,21.24576]
[1778162284859,33.87,80553.31,2.7,0.62001,0.0002,21.24576]
[1778162284896,33.87,80553.31,2.7,0.62001,0.0002,21.24576]
[1778162285913,33.87,80555.28,2.7,0.6204,0.0002,21.23949]
[1778162286014,33.87,80560.69,2.7,0.6215,0.0002,21.22211]
[1778162286657,33.87,80564.6,2.7,0.62228,0.0002,21.20951]
[1778162287785,33.87,80564.6,2.7,0.62228,0.0002,21.20951]
[1778162288989,33.87,80564.9,2.7,0.62235,0.0002,21.20845]
[1778162289008,33.87,80561.16,2.7,0.6216,0.0002,21.22053]
[1778162289680,33.87,80555.46,2.7,0.62045,0.0002,21.23876]
[1778162294973,33.87,80554.73,2.7,0.6203,0.0002,21.24107]
[1778162295051,33.87,80554.73,2.7,0.6203,0.0002,21.24107]
[1778162295401,33.87,80554.34,2.7,0.62022,0.0002,21.2423]
[1778162295757,33.87,80554.34,2.7,0.62022,0.0002,21.2423]
[1778162295881,33.87,80554.34,2.7,0.62022,0.0002,21.2423]
[1778162296391,33.87,80554.34,2.7,0.62022,0.0002,21.2423]
[1778162297142,33.87,80554.34,2.7,0.62022,0.0002,21.2423]
[1778162297233,33.87,80550.79,2.7,0.61951,0.0002,21.25353]
[1778162299279,33.87,80551.37,2.7,0.61963,0.0002,21.25169]
[1778162302093,33.87,80547.71,2.7,0.61889,0.0002,21.26319]
[1778162302772,33.87,80536.56,2.7,0.61664,0.0002,21.29783]
[1778162306800,33.86,80532.69,2.7,0.61587,0.0002,21.30955]
[1778162308020,33.86,80532.69,2.7,0.61587,0.0002,21.30955]
[1778162308044,33.86,80533.88,2.7,0.61612,0.0002,21.30583]
[1778162308815,33.86,80529.07,2.7,0.61514,0.0002,21.32051]
[1778162309924,33.86,80529.07,2.7,0.61514,0.0002,21.32051]
[1778162310014,33.86,80524.07,2.7,0.61413,0.0002,21.33561]
[1778162311836,33.86,80520.49,2.7,0.61343,0.0002,21.34173]
[1778162312940,33.86,80520.49,2.7,0.61343,0.0002,21.34173]
[1778162313017,33.86,80520.98,2.7,0.61353,0.0002,21.34028]
[1778162313850,33.86,80526.53,2.7,0.61465,0.0002,21.32358]
[1778162317611,33.86,80525.29,2.7,0.6144,0.0002,21.32739]
[1778162317878,33.86,80522.34,2.7,0.6138,0.0002,21.33629]
[1778162318908,33.86,80522.34,2.7,0.6138,0.0002,21.33629]
[1778162319092,33.86,80522.34,2.7,0.6138,0.0002,21.33629]
[1778162319187,33.86,80519.12,2.7,0.61315,0.0002,21.34597]
[1778162319379,33.86,80519.12,2.7,0.61315,0.0002,21.34597]
[1778162319516,33.86,80519.12,2.7,0.61315,0.0002,21.34597]
[1778162319741,33.86,80519.12,2.7,0.61315,0.0002,21.34597]
[1778162319892,33.86,80515.58,2.7,0.61243,0.0002,21.3565]
[1778162321377,33.86,80516.25,2.7,0.61256,0.0002,21.35452]
[1778162321946,33.86,80516.25,2.7,0.61256,0.0002,21.35452]
[1778162322367,33.86,80515.15,2.7,0.61234,0.0002,21.35779]
[1778162323162,33.86,80515.15,2.7,0.61234,0.0002,21.35779]
[1778162323252,33.86,80514.91,2.7,0.61229,0.0002,21.3585]
[1778162324267,33.86,80509.01,2.7,0.61109,0.0002,21.3759]
[1778162324824,33.86,80509.01,2.7,0.61109,0.0002,21.3759]
[1778162324927,33.86,80502.01,2.7,0.60967,0.0002,21.39627]
[1778162325298,33.86,80502.01,2.7,0.60967,0.0002,21.39627]
[1778162325798,33.86,80502.01,2.7,0.60967,0.0002,21.39627]
[1778162325934,33.86,80497.97,2.7,0.60885,0.0002,21.4079]
[1778162328805,33.86,80495.63,2.7,0.60837,0.0002,21.41458]
[1778162329805,33.86,80493.38,2.7,0.60792,0.0002,21.42098]
[1778162329962,33.86,80497.23,2.7,0.6087,0.0002,21.40999]
[1778162330374,33.86,80497.23,2.7,0.6087,0.0002,21.40999]
[1778162330969,33.86,80502.78,2.7,0.60983,0.0002,21.39399]
[1778162331689,33.86,80502.78,2.7,0.60983,0.0002,21.39399]
[1778162331976,33.86,80510.27,2.7,0.61135,0.0002,21.37215]
[1778162332305,33.86,80510.27,2.7,0.61135,0.0002,21.37215]
[1778162333193,33.86,80510.27,2.7,0.61135,0.0002,21.37215]
[1778162333204,33.86,80504.42,2.7,0.61016,0.0002,21.38924]
[1778162338021,33.86,80508.89,2.7,0.61107,0.0002,21.37623]
[1778162339215,33.86,80508.89,2.7,0.61107,0.0002,21.37623]
[1778162339273,33.86,80508.89,2.7,0.61107,0.0002,21.37623]
[1778162339645,33.86,80511.84,2.7,0.61167,0.0002,21.36758]
[1778162339989,33.86,80511.84,2.7,0.61167,0.0002,21.36758]
[1778162340099,33.86,80511.84,2.7,0.61167,0.0002,21.36758]
[1778162340144,33.86,80518.36,2.7,0.61299,0.0002,21.34826]
[1778162344069,33.86,80522.89,2.7,0.6139,0.0002,21.33476]
[1778162344470,33.86,80522.89,2.7,0.6139,0.0002,21.33476]
[1778162344721,33.86,80522.89,2.7,0.6139,0.0002,21.33476]
[1778162345075,33.86,80533.87,2.7,0.61613,0.0002,21.30143]
[1778162345485,33.86,80533.87,2.7,0.61613,0.0002,21.30143]
[1778162346082,33.87,80539.19,2.7,0.6172,0.0002,21.28511]
[1778162348097,33.87,80533.43,2.7,0.61603,0.0002,21.30294]
[1778162351382,33.87,80532.39,2.7,0.61581,0.0002,21.30625]
[1778162351811,33.87,80532.39,2.7,0.61581,0.0002,21.30625]
[1778162352124,33.87,80523.06,2.7,0.61392,0.0002,21.33457]
[1778162353018,33.87,80523.06,2.7,0.61392,0.0002,21.33457]
[1778162353131,33.87,80516.42,2.7,0.61257,0.0002,21.35442]
[1778162355145,33.87,80512.74,2.7,0.61182,0.0002,21.36533]
[1778162356117,33.87,80512.74,2.7,0.61182,0.0002,21.36533]
[1778162356178,33.87,80512.74,2.7,0.61182,0.0002,21.36533]
[1778162356286,33.87,80509.74,2.7,0.61122,0.0002,21.37415]
[1778162358168,33.87,80503.77,2.7,0.61,0.0002,21.39154]
[1778162361437,33.87,80505.19,2.7,0.61029,0.0002,21.38739]
[1778162361547,33.87,80505.19,2.7,0.61029,0.0002,21.38739]
[1778162362062,33.87,80505.19,2.7,0.61029,0.0002,21.38739]
[1778162362196,33.87,80509.26,2.7,0.61112,0.0002,21.3755]
[1778162362495,33.87,80509.26,2.7,0.61112,0.0002,21.3755]
[1778162362846,33.87,80509.26,2.7,0.61112,0.0002,21.3755]
[1778162363203,33.87,80515.78,2.7,0.61244,0.0002,21.35629]
[1778162365217,33.87,80510.4,2.7,0.61135,0.0002,21.37218]
[1778162366580,33.87,80510.12,2.7,0.6113,0.0002,21.373]
[1778162369301,33.87,80507.05,2.7,0.61067,0.0002,21.38198]
[1778162372267,33.87,80511.78,2.7,0.61165,0.0002,21.36356]
[1778162372784,33.87,80511.78,2.7,0.61165,0.0002,21.36356]
[1778162373273,33.87,80515.62,2.7,0.61243,0.0002,21.35221]
[1778162373345,33.87,80515.62,2.7,0.61243,0.0002,21.35221]
[1778162373834,33.87,80515.62,2.7,0.61243,0.0002,21.35221]
[1778162374280,33.87,80521.38,2.7,0.6136,0.0002,21.33505]
[1778162376754,33.87,80520.92,2.7,0.6135,0.0002,21.33647]
[1778162377103,33.87,80520.92,2.7,0.6135,0.0002,21.33647]
[1778162377542,33.87,80520.42,2.7,0.6134,0.0002,21.33798]
[1778162378308,33.87,80518.77,2.7,0.61307,0.0002,21.34292]
[1778162378597,33.87,80518.77,2.7,0.61307,0.0002,21.34292]
[1778162379315,33.87,80514.89,2.7,0.61228,0.0002,21.35446]
[1778162381044,33.87,80511.79,2.7,0.61165,0.0002,21.36362]
[1778162383344,33.87,80508.12,2.7,0.6109,0.0002,21.37437]
[1778162385726,33.87,80508.78,2.7,0.61104,0.0002,21.37243]
[1778162386791,33.87,80508.43,2.7,0.61097,0.0002,21.37345]
[1778162386834,33.87,80509.24,2.7,0.61113,0.0002,21.37107]
[1778162387586,33.87,80509.24,2.7,0.61113,0.0002,21.37107]
[1778162387610,33.87,80510.63,2.7,0.61142,0.0002,21.36699]
[1778162389190,33.87,80510.63,2.7,0.61142,0.0002,21.36699]
[1778162389387,33.87,80506.23,2.7,0.61052,0.0002,21.37985]
[1778162391455,33.87,80504.31,2.7,0.61013,0.0002,21.38543]
[1778162391759,33.87,80504.31,2.7,0.61013,0.0002,21.38543]
[1778162392837,33.87,80502.76,2.7,0.60982,0.0002,21.38992]
[1778162392862,33.87,80508.41,2.7,0.61097,0.0002,21.37348]
[1778162393415,33.87,80512.73,2.7,0.61184,0.0002,21.3608]
[1778162396251,33.87,80514.55,2.7,0.61221,0.0002,21.35544]
[1778162397223,33.87,80513.03,2.7,0.6119,0.0002,21.35996]
[1778162397228,33.87,80506.95,2.7,0.61067,0.0002,21.3778]
[1778162397596,33.87,80506.95,2.7,0.61067,0.0002,21.3778]
[1778162399235,33.87,80508.69,2.7,0.61102,0.0002,21.37272]
[1778162400899,33.87,80505.81,2.7,0.61043,0.0002,21.38113]
[1778162400955,33.87,80505.81,2.7,0.61043,0.0002,21.38113]
[1778162400988,33.87,80505.81,2.7,0.61043,0.0002,21.38113]
[1778162400995,33.87,80505.81,2.7,0.61043,0.0002,21.38113]
[1778162401722,33.87,80504.49,2.7,0.61017,0.0002,21.38497]
[1778162401985,33.87,80504.49,2.7,0.61017,0.0002,21.38497]
[1778162402171,33.87,80485.48,2.7,0.6063,0.0002,21.43914]
[1778162402538,33.87,80485.48,2.7,0.6063,0.0002,21.43914]
[1778162403338,33.87,80485.48,2.7,0.6063,0.0002,21.43914]
[1778162402977,33.87,80473.22,2.7,0.6038,0.0002,21.47297]
[1778162404916,33.87,80472.41,2.7,0.60364,0.0002,21.47513]
[1778162404934,33.87,80472.41,2.7,0.60364,0.0002,21.47513]
[1778162405074,33.87,80472.41,2.7,0.60364,0.0002,21.47513]
[1778162405250,33.87,80478.77,2.7,0.60494,0.0002,21.45765]
[1778162405411,33.87,80478.77,2.7,0.60494,0.0002,21.45765]
[1778162406036,33.87,80478.77,2.7,0.60494,0.0002,21.45765]
[1778162406137,33.87,80491.75,2.7,0.60759,0.0002,21.4213]
[1778162406388,33.87,80491.75,2.7,0.60759,0.0002,21.4213]
[1778162406699,33.87,80491.75,2.7,0.60759,0.0002,21.4213]
[1778162406750,33.87,80505.35,2.7,0.61035,0.0002,21.38226]
[1778162407574,33.87,80505.35,2.7,0.61035,0.0002,21.38226]
[1778162408354,33.87,80505.35,2.7,0.61035,0.0002,21.38226]
[1778162407809,33.87,80495.49,2.7,0.60835,0.0002,21.41067]
[1778162408462,33.87,80495.49,2.7,0.60835,0.0002,21.41067]
[1778162408785,33.87,80495.49,2.7,0.60835,0.0002,21.41067]
[1778162409027,33.87,80504.39,2.7,0.61016,0.0002,21.38504]
[1778162409751,33.87,80504.39,2.7,0.61016,0.0002,21.38504]
[1778162409829,33.87,80510.79,2.7,0.61146,0.0002,21.36634]
[1778162410895,33.87,80510.79,2.7,0.61146,0.0002,21.36634]
[1778162411037,33.87,80510.79,2.7,0.61146,0.0002,21.36634]
[1778162411134,33.87,80515.2,2.7,0.61235,0.0002,21.35334]
[1778162412337,33.87,80515.2,2.7,0.61235,0.0002,21.35334]
[1778162412373,33.87,80515.2,2.7,0.61235,0.0002,21.35334]
[1778162411551,33.87,80522.65,2.7,0.61386,0.0002,21.33114]
[1778162412509,33.87,80522.65,2.7,0.61386,0.0002,21.33114]
[1778162413235,33.87,80522.65,2.7,0.61386,0.0002,21.33114]
[1778162413347,33.87,80522.65,2.7,0.61386,0.0002,21.33114]
[1778162413338,33.87,80514.61,2.7,0.61223,0.0002,21.35517]
[1778162413986,33.87,80514.61,2.7,0.61223,0.0002,21.35517]
[1778162414043,33.87,80513.46,2.7,0.612,0.0002,21.35856]
[1778162414556,33.87,80513.46,2.7,0.612,0.0002,21.35856]
[1778162414574,33.87,80509.75,2.7,0.61124,0.0002,21.3695]
[1778162416998,33.87,80511.37,2.7,0.61157,0.0002,21.36475]
[1778162417172,33.87,80511.37,2.7,0.61157,0.0002,21.36475]
[1778162417273,33.87,80512.31,2.7,0.61176,0.0002,21.36201]
[1778162417700,33.87,80512.31,2.7,0.61176,0.0002,21.36201]
[1778162419353,33.87,80511.26,2.7,0.61155,0.0002,21.3651]
[1778162420862,33.87,80508.92,2.7,0.61107,0.0002,21.37199]
[1778162421425,33.87,80508.67,2.7,0.61102,0.0002,21.37272]
[1778162421631,33.87,80501.9,2.7,0.60964,0.0002,21.39241]
[1778162422711,33.87,80501.9,2.7,0.60964,0.0002,21.39241]
[1778162423051,33.87,80501.9,2.7,0.60964,0.0002,21.39241]
[1778162423251,33.87,80501.9,2.7,0.60964,0.0002,21.39241]
[1778162423332,33.87,80487.41,2.7,0.6067,0.0002,21.43364]
[1778162424359,33.87,80487.41,2.7,0.6067,0.0002,21.43364]
[1778162424363,33.87,80476.99,2.7,0.60458,0.0002,21.46255]
[1778162425997,33.87,80475.32,2.7,0.60423,0.0002,21.46713]
[1778162426202,33.87,80475.32,2.7,0.60423,0.0002,21.46713]
[1778162426230,33.87,80473.78,2.7,0.60393,0.0002,21.47125]
[1778162427675,33.87,80464.95,2.7,0.60213,0.0002,21.49509]
[1778162428456,33.87,80464.95,2.7,0.60213,0.0002,21.49509]
[1778162429296,33.87,80464.95,2.7,0.60213,0.0002,21.49509]
[1778162429376,33.86,80467.64,2.7,0.60268,0.0002,21.48781]
[1778162430600,33.86,80468.47,2.7,0.60285,0.0002,21.48557]
[1778162430706,33.86,80473.18,2.7,0.60381,0.0002,21.47273]
[1778162432012,33.86,80473.18,2.7,0.60381,0.0002,21.47273]
[1778162432038,33.86,80473.28,2.7,0.60386,0.0002,21.46788]
[1778162432720,33.86,80469.02,2.7,0.60299,0.0002,21.47941]
[1778162435741,33.86,80464.75,2.7,0.60211,0.0002,21.49097]
[1778162439219,33.86,80465.8,2.7,0.60233,0.0002,21.48818]
[1778162439256,33.86,80464.83,2.7,0.60212,0.0002,21.49082]
[1778162439658,33.86,80464.83,2.7,0.60212,0.0002,21.49082]
[1778162440050,33.86,80464.83,2.7,0.60212,0.0002,21.49082]
[1778162440122,33.86,80473.11,2.7,0.60382,0.0002,21.46842]
[1778162442449,33.86,80472.14,2.7,0.60363,0.0002,21.47097]
[1778162442857,33.86,80472.14,2.7,0.60363,0.0002,21.47097]
[1778162442977,33.86,80472.14,2.7,0.60363,0.0002,21.47097]
[1778162443061,33.86,80480.42,2.7,0.60532,0.0002,21.44817]
[1778162443473,33.86,80480.42,2.7,0.60532,0.0002,21.44817]
[1778162443497,33.86,80480.42,2.7,0.60532,0.0002,21.44817]
[1778162444071,33.86,80480.42,2.7,0.60532,0.0002,21.44817]
[1778162444174,33.86,80491.4,2.7,0.60756,0.0002,21.41737]
[1778162445071,33.86,80491.4,2.7,0.60756,0.0002,21.41737]
[1778162446459,33.86,80497.25,2.7,0.60875,0.0002,21.40067]
[1778162447961,33.86,80494.1,2.7,0.60811,0.0002,21.40966]
[1778162448412,33.86,80494.1,2.7,0.60811,0.0002,21.40966]
[1778162448464,33.86,80491.2,2.7,0.60753,0.0002,21.41786]
[1778162448478,33.86,80491.2,2.7,0.60753,0.0002,21.41786]
[1778162448758,33.86,80491.2,2.7,0.60753,0.0002,21.41786]
[1778162448833,33.86,80481.77,2.7,0.6056,0.0002,21.44431]
[1778162450324,33.86,80481.77,2.7,0.6056,0.0002,21.44431]
[1778162450847,33.86,80476.48,2.7,0.60453,0.0002,21.45886]
[1778162451854,33.85,80471.55,2.7,0.60352,0.0002,21.47231]
[1778162452421,33.85,80471.55,2.7,0.60352,0.0002,21.47231]
[1778162454282,33.85,80473.49,2.7,0.60392,0.0002,21.46697]
[1778162454618,33.85,80473.32,2.7,0.60389,0.0002,21.46734]
[1778162455842,33.85,80473.38,2.7,0.60391,0.0002,21.46717]
[1778162456314,33.85,80473.38,2.7,0.60391,0.0002,21.46717]
[1778162456404,33.85,80477.32,2.7,0.60472,0.0002,21.45628]
[1778162456974,33.85,80477.32,2.7,0.60472,0.0002,21.45628]
[1778162456988,33.85,80484.98,2.7,0.60628,0.0002,21.43501]
[1778162458476,33.85,80486.58,2.7,0.60661,0.0002,21.43049]
[1778162459478,33.85,80488.23,2.7,0.60695,0.0002,21.4258]
[1778162459979,33.85,80488.23,2.7,0.60695,0.0002,21.4258]
[1778162460480,33.85,80489.1,2.7,0.60713,0.0002,21.42335]
[1778162460482,33.85,80489.1,2.7,0.60713,0.0002,21.42335]
[1778162461089,33.85,80489.1,2.7,0.60713,0.0002,21.42335]
[1778162461203,33.85,80489.1,2.7,0.60713,0.0002,21.42335]
[1778162461673,33.85,80489.95,2.7,0.6073,0.0002,21.4209]
[1778162462073,33.85,80499.84,2.7,0.60932,0.0002,21.39267]
[1778162463170,33.85,80499.84,2.7,0.60932,0.0002,21.39267]
[1778162464328,33.85,80502.74,2.7,0.60991,0.0002,21.38429]
[1778162465265,33.85,80499.84,2.7,0.60932,0.0002,21.39266]
[1778162465315,33.85,80499.84,2.7,0.60932,0.0002,21.39266]
[1778162465320,33.85,80500.25,2.7,0.6094,0.0002,21.39147]
[1778162465762,33.85,80500.25,2.7,0.6094,0.0002,21.39147]
[1778162466412,33.85,80500.25,2.7,0.6094,0.0002,21.39147]
[1778162465953,33.85,80508.91,2.7,0.61116,0.0002,21.36628]
[1778162467393,33.85,80512.85,2.7,0.61196,0.0002,21.35471]
[1778162468174,33.85,80512.85,2.7,0.61196,0.0002,21.35471]
[1778162468376,33.85,80513.21,2.7,0.61203,0.0002,21.35366]
[1778162469507,33.85,80513.12,2.7,0.61202,0.0002,21.35393]
[1778162469631,33.85,80513.12,2.7,0.61202,0.0002,21.35393]
[1778162470036,33.85,80513.12,2.7,0.61202,0.0002,21.35393]
[1778162470160,33.85,80513.12,2.7,0.61202,0.0002,21.35393]
[1778162470216,33.85,80513.12,2.7,0.61202,0.0002,21.35393]
[1778162470222,33.85,80513.12,2.7,0.61202,0.0002,21.35393]
[1778162470311,33.85,80510.98,2.7,0.61158,0.0002,21.36025]
[1778162470987,33.85,80502.77,2.7,0.60991,0.0002,21.38425]
[1778162472640,33.85,80501.64,2.7,0.60968,0.0002,21.38752]
[1778162478351,33.85,80497.09,2.7,0.60876,0.0002,21.40058]
[1778162478502,33.85,80497.34,2.7,0.60881,0.0002,21.39984]
[1778162480051,33.85,80487.14,2.7,0.60673,0.0002,21.42879]
[1778162482065,33.84,80484.92,2.7,0.60628,0.0002,21.43496]
[1778162485265,33.84,80485.06,2.7,0.60632,0.0002,21.43451]
[1778162485276,33.84,80485.06,2.7,0.60632,0.0002,21.43451]
[1778162485393,33.84,80485.06,2.7,0.60632,0.0002,21.43451]
[1778162485507,33.84,80485.22,2.7,0.60635,0.0002,21.434]
[1778162485508,33.84,80485.22,2.7,0.60635,0.0002,21.434]
[1778162486241,33.84,80485.22,2.7,0.60635,0.0002,21.434]
[1778162486269,33.84,80485.22,2.7,0.60635,0.0002,21.434]
[1778162486342,33.84,80493.19,2.7,0.60798,0.0002,21.41147]
[1778162487355,33.84,80493.19,2.7,0.60798,0.0002,21.41147]
[1778162487439,33.84,80498.24,2.7,0.60901,0.0002,21.39702]
[1778162487503,33.84,80498.24,2.7,0.60901,0.0002,21.39702]
[1778162488290,33.84,80498.24,2.7,0.60901,0.0002,21.39702]
[1778162489284,33.84,80497.3,2.7,0.60882,0.0002,21.39971]
[1778162494519,33.84,80500.19,2.7,0.60943,0.0002,21.38683]
[1778162498924,33.84,80499.31,2.7,0.60925,0.0002,21.38935]
[1778162499228,33.84,80499.31,2.7,0.60925,0.0002,21.38935]
[1778162499408,33.84,80499.31,2.7,0.60925,0.0002,21.38935]
[1778162499437,33.84,80503.28,2.7,0.61006,0.0002,21.37787]
[1778162499861,33.84,80503.28,2.7,0.61006,0.0002,21.37787]
[1778162499889,33.84,80503.28,2.7,0.61006,0.0002,21.37787]
[1778162500192,33.84,80509.94,2.7,0.61141,0.0002,21.35841]
[1778162500910,33.84,80509.94,2.7,0.61141,0.0002,21.35841]
[1778162501199,33.84,80520.23,2.7,0.6135,0.0002,21.32787]
[1778162502206,33.84,80526.49,2.7,0.61477,0.0002,21.30901]
[1778162503213,33.84,80521.67,2.7,0.61379,0.0002,21.32359]
[1778162505833,33.84,80522.2,2.7,0.61389,0.0002,21.32208]
[1778162506291,33.84,80522.2,2.7,0.61389,0.0002,21.32208]
[1778162506387,33.84,80522.2,2.7,0.61389,0.0002,21.32208]
[1778162506412,33.84,80515.07,2.7,0.61244,0.0002,21.34347]
[1778162507019,33.84,80515.07,2.7,0.61244,0.0002,21.34347]
[1778162507243,33.84,80507.0,2.7,0.6108,0.0002,21.36724]
[1778162507918,33.84,80507.0,2.7,0.6108,0.0002,21.36724]
[1778162508250,33.84,80502.56,2.7,0.60989,0.0002,21.3802]
[1778162509259,33.84,80502.56,2.7,0.60989,0.0002,21.3802]
[1778162509542,33.84,80499.08,2.7,0.60919,0.0002,21.39026]
[1778162509561,33.84,80499.08,2.7,0.60919,0.0002,21.39026]
[1778162510264,33.84,80494.05,2.7,0.60816,0.0002,21.40467]
[1778162510542,33.84,80494.05,2.7,0.60816,0.0002,21.40467]
[1778162513045,33.84,80492.56,2.7,0.60786,0.0002,21.4089]
[1778162513046,33.84,80492.56,2.7,0.60786,0.0002,21.4089]
[1778162514048,33.84,80490.93,2.7,0.60753,0.0002,21.41351]
[1778162514056,33.84,80490.93,2.7,0.60753,0.0002,21.41351]
[1778162514141,33.84,80490.93,2.7,0.60753,0.0002,21.41351]
[1778162514243,33.84,80490.93,2.7,0.60753,0.0002,21.41351]
[1778162514292,33.84,80497.8,2.7,0.60893,0.0002,21.39391]
[1778162515203,33.84,80497.8,2.7,0.60893,0.0002,21.39391]
[1778162515253,33.84,80497.8,2.7,0.60893,0.0002,21.39391]
[1778162515299,33.84,80501.3,2.7,0.60964,0.0002,21.38382]
[1778162515863,33.84,80501.3,2.7,0.60964,0.0002,21.38382]
[1778162516314,33.84,80515.14,2.7,0.61245,0.0002,21.34329]
[1778162517314,33.84,80518.81,2.7,0.6132,0.0002,21.33239]
[1778162519920,33.85,80519.24,2.7,0.61328,0.0002,21.33118]
[1778162520342,33.85,80525.38,2.7,0.61452,0.0002,21.31272]
[1778162524053,33.85,80524.45,2.7,0.61432,0.0002,21.31573]
[1778162524483,33.85,80524.45,2.7,0.61432,0.0002,21.31573]
[1778162524370,33.85,80517.0,2.7,0.61281,0.0002,21.33812]
[1778162524670,33.85,80517.0,2.7,0.61281,0.0002,21.33812]
[1778162525334,33.85,80517.0,2.7,0.61281,0.0002,21.33812]
[1778162525337,33.85,80517.0,2.7,0.61281,0.0002,21.33812]
[1778162525413,33.85,80508.34,2.7,0.61105,0.0002,21.36373]
[1778162525800,33.85,80508.34,2.7,0.61105,0.0002,21.36373]
[1778162526394,33.85,80508.34,2.7,0.61105,0.0002,21.36373]
[1778162526396,33.85,80503.03,2.7,0.60997,0.0002,21.37922]
[1778162526599,33.85,80503.03,2.7,0.60997,0.0002,21.37922]
[1778162527403,33.85,80508.69,2.7,0.61112,0.0002,21.36273]
[1778162527993,33.85,80508.69,2.7,0.61112,0.0002,21.36273]
[1778162528410,33.85,80512.68,2.7,0.61192,0.0002,21.35102]
[1778162530177,33.85,80509.48,2.7,0.61127,0.0002,21.36047]
[1778162530425,33.85,80514.25,2.7,0.61224,0.0002,21.34643]
[1778162530609,33.85,80514.25,2.7,0.61224,0.0002,21.34643]
[1778162531432,33.86,80522.09,2.7,0.61383,0.0002,21.32307]
[1778162532439,33.86,80527.99,2.7,0.61502,0.0002,21.30529]
[1778162533720,33.86,80525.17,2.7,0.61445,0.0002,21.31387]
[1778162534456,33.86,80518.72,2.7,0.61314,0.0002,21.3333]
[1778162535463,33.86,80512.3,2.7,0.61183,0.0002,21.35239]
[1778162539733,33.86,80511.46,2.7,0.61165,0.0002,21.35498]
[1778162540248,33.86,80511.46,2.7,0.61165,0.0002,21.35498]
[1778162541413,33.86,80508.04,2.7,0.61096,0.0002,21.36504]
[1778162541505,33.86,80503.89,2.7,0.61011,0.0002,21.37716]
[1778162542146,33.86,80503.89,2.7,0.61011,0.0002,21.37716]
[1778162542324,33.86,80503.89,2.7,0.61011,0.0002,21.37717]
[1778162544927,33.86,80504.41,2.7,0.61022,0.0002,21.37568]
[1778162545132,33.86,80507.1,2.7,0.61076,0.0002,21.36786]
[1778162546034,33.86,80507.1,2.7,0.61076,0.0002,21.36786]
[1778162546102,33.86,80507.1,2.7,0.61076,0.0002,21.36786]
[1778162546492,33.86,80507.1,2.7,0.61076,0.0002,21.36786]
[1778162546502,33.86,80510.94,2.7,0.61154,0.0002,21.35665]
[1778162546540,33.86,80514.81,2.7,0.61232,0.0002,21.34522]
[1778162550071,33.87,80517.88,2.7,0.61294,0.0002,21.33617]
[1778162550127,33.87,80516.88,2.7,0.61274,0.0002,21.33919]
[1778162550957,33.87,80516.88,2.7,0.61274,0.0002,21.33919]
[1778162550997,33.87,80516.02,2.7,0.61256,0.0002,21.34178]
[1778162552765,33.87,80517.98,2.7,0.61298,0.0002,21.33144]
[1778162553159,33.87,80517.98,2.7,0.61298,0.0002,21.33144]
[1778162553753,33.87,80519.83,2.7,0.61335,0.0002,21.32596]
[1778162553918,33.87,80528.49,2.7,0.6151,0.0002,21.29989]
[1778162555528,33.87,80534.92,2.7,0.6164,0.0002,21.28036]
[1778162555894,33.87,80534.92,2.7,0.6164,0.0002,21.28036]
[1778162557549,33.87,80536.76,2.7,0.61676,0.0002,21.27476]
[1778162557914,33.87,80536.76,2.7,0.61676,0.0002,21.27476]
[1778162563725,33.88,80538.84,2.7,0.61716,0.0002,21.26873]
[1778162564595,33.88,80539.01,2.7,0.61719,0.0002,21.26828]
[1778162564666,33.88,80531.31,2.7,0.61563,0.0002,21.292]
[1778162565684,33.88,80531.31,2.7,0.61563,0.0002,21.292]
[1778162565750,33.89,80525.93,2.7,0.61454,0.0002,21.30839]
[1778162566680,33.89,80521.2,2.7,0.61358,0.0002,21.32267]
[1778162567863,33.89,80521.2,2.7,0.61358,0.0002,21.32267]
[1778162568246,33.89,80518.58,2.7,0.61304,0.0002,21.33054]
[1778162573468,33.89,80519.47,2.7,0.61321,0.0002,21.32804]
[1778162573501,33.89,80519.26,2.7,0.61317,0.0002,21.32874]
[1778162574805,33.89,80517.09,2.7,0.61273,0.0002,21.3352]
[1778162574827,33.89,80515.21,2.7,0.61234,0.0002,21.34081]
[1778162578797,33.89,80516.04,2.7,0.6125,0.0002,21.33845]
[1778162579049,33.89,80516.04,2.7,0.6125,0.0002,21.33845]
[1778162579114,33.9,80515.43,2.7,0.61238,0.0002,21.34029]
[1778162580274,33.9,80515.43,2.7,0.61238,0.0002,21.34029]
[1778162580349,33.9,80509.5,2.7,0.61117,0.0002,21.3578]
[1778162580779,33.9,80505.74,2.7,0.61041,0.0002,21.36877]
[1778162584503,33.9,80505.49,2.7,0.61036,0.0002,21.36952]
[1778162584534,33.9,80507.37,2.7,0.61074,0.0002,21.36407]
[1778162584593,33.9,80507.37,2.7,0.61074,0.0002,21.36407]
[1778162584811,33.9,80507.37,2.7,0.61074,0.0002,21.36407]
[1778162584864,33.9,80501.17,2.7,0.60948,0.0002,21.38205]
[1778162585815,33.9,80494.98,2.7,0.60822,0.0002,21.39978]
[1778162588300,33.9,80493.88,2.7,0.608,0.0002,21.40291]
[1778162588758,33.9,80493.63,2.7,0.60795,0.0002,21.4036]
[1778162588836,33.9,80496.0,2.7,0.60843,0.0002,21.39685]
[1778162589843,33.9,80501.62,2.7,0.60957,0.0002,21.38073]
[1778162592283,33.9,80504.4,2.7,0.61014,0.0002,21.37269]
[1778162592533,33.9,80504.4,2.7,0.61014,0.0002,21.37269]
[1778162592667,33.9,80504.51,2.7,0.61016,0.0002,21.37239]
[1778162592927,33.9,80504.51,2.7,0.61016,0.0002,21.37239]
[1778162594070,33.9,80506.44,2.7,0.61055,0.0002,21.36679]
[1778162594301,33.9,80506.44,2.7,0.61055,0.0002,21.36679]
[1778162594392,33.9,80502.91,2.7,0.60983,0.0002,21.37705]
[1778162594764,33.9,80502.91,2.7,0.60983,0.0002,21.37705]
[1778162594879,33.9,80500.62,2.7,0.60936,0.0002,21.38365]
[1778162596892,33.9,80508.93,2.7,0.61105,0.0002,21.35955]
[1778162597621,33.9,80508.93,2.7,0.61105,0.0002,21.35955]
[1778162597750,33.9,80508.93,2.7,0.61105,0.0002,21.35955]
[1778162597899,33.9,80512.96,2.7,0.61187,0.0002,21.34774]
[1778162598861,33.9,80512.96,2.7,0.61187,0.0002,21.34774]
[1778162598906,33.9,80512.79,2.7,0.61183,0.0002,21.34826]
[1778162599913,33.9,80507.57,2.7,0.61077,0.0002,21.36359]
[1778162603834,33.9,80507.29,2.7,0.61071,0.0002,21.36445]
[1778162603853,33.9,80507.29,2.7,0.61071,0.0002,21.36445]
[1778162604177,33.9,80507.29,2.7,0.61071,0.0002,21.36445]
[1778162604188,33.9,80507.29,2.7,0.61071,0.0002,21.36445]
[1778162604264,33.9,80502.36,2.7,0.60971,0.0002,21.37877]
[1778162604948,33.9,80490.76,2.7,0.60735,0.0002,21.4119]
[1778162606093,33.9,80490.76,2.7,0.60735,0.0002,21.4119]
[1778162606119,33.9,80486.99,2.7,0.60658,0.0002,21.42249]
[1778162608681,33.9,80485.81,2.7,0.60633,0.0002,21.42591]
[1778162609164,33.9,80485.81,2.7,0.60633,0.0002,21.42591]
[1778162609216,33.9,80485.81,2.7,0.60633,0.0002,21.42591]
[1778162609321,33.9,80485.81,2.7,0.60633,0.0002,21.42591]
[1778162609463,33.9,80485.81,2.7,0.60633,0.0002,21.42591]
[1778162609513,33.91,80486.63,2.7,0.60649,0.0002,21.42374]
[1778162609985,33.91,80499.2,2.7,0.60905,0.0002,21.38811]
[1778162611196,33.91,80499.2,2.7,0.60905,0.0002,21.38811]
[1778162611260,33.91,80504.74,2.7,0.6102,0.0002,21.36758]
[1778162612551,33.91,80504.74,2.7,0.6102,0.0002,21.36758]
[1778162615029,33.91,80500.89,2.7,0.60941,0.0002,21.37872]
[1778162619543,33.91,80500.73,2.7,0.60938,0.0002,21.3792]
[1778162620429,33.91,80501.52,2.7,0.60954,0.0002,21.37693]
[1778162620519,33.91,80507.2,2.7,0.61069,0.0002,21.36048]
[1778162626097,33.91,80508.91,2.7,0.61103,0.0002,21.35557]
[1778162628096,33.91,80508.59,2.7,0.61097,0.0002,21.35652]
[1778162628111,33.91,80513.12,2.7,0.61189,0.0002,21.34324]
[1778162631132,33.91,80516.77,2.7,0.61262,0.0002,21.33253]
[1778162633146,33.91,80520.58,2.7,0.61339,0.0002,21.32125]
[1778162638415,33.92,80519.52,2.7,0.61317,0.0002,21.32456]
[1778162639189,33.92,80524.12,2.7,0.61409,0.0002,21.31087]
[1778162639767,33.92,80524.12,2.7,0.61409,0.0002,21.31087]
[1778162641203,33.92,80518.78,2.7,0.61301,0.0002,21.32693]
[1778162642210,33.92,80515.11,2.7,0.61226,0.0002,21.33785]
[1778162644574,33.92,80515.53,2.7,0.61234,0.0002,21.33664]
[1778162644842,33.92,80514.01,2.7,0.61203,0.0002,21.34116]
[1778162644993,33.92,80514.01,2.7,0.61203,0.0002,21.34116]
[1778162645004,33.92,80514.01,2.7,0.61203,0.0002,21.34116]
[1778162645249,33.92,80514.01,2.7,0.61203,0.0002,21.34116]
[1778162645346,33.92,80514.01,2.7,0.61203,0.0002,21.34116]
[1778162645484,33.92,80514.01,2.7,0.61203,0.0002,21.34116]
[1778162645504,33.92,80497.04,2.7,0.60858,0.0002,21.39054]
[1778162646212,33.92,80497.04,2.7,0.60858,0.0002,21.39054]
[1778162646562,33.92,80497.04,2.7,0.60858,0.0002,21.39054]
[1778162646606,33.93,80482.05,2.7,0.60552,0.0002,21.43278]
[1778162647720,33.93,80478.92,2.7,0.60489,0.0002,21.44142]
[1778162648263,33.93,80479.21,2.7,0.60494,0.0002,21.44067]
[1778162650580,33.93,80479.75,2.7,0.60505,0.0002,21.43915]
[1778162651542,33.93,80479.17,2.7,0.60493,0.0002,21.44084]
[1778162651589,33.93,80479.17,2.7,0.60493,0.0002,21.44084]
[1778162651735,33.93,80478.63,2.7,0.60482,0.0002,21.44236]
[1778162651736,33.93,80478.63,2.7,0.60482,0.0002,21.44236]
[1778162652338,33.93,80483.81,2.7,0.60587,0.0002,21.42804]
[1778162652778,33.93,80483.81,2.7,0.60587,0.0002,21.42804]
[1778162652839,33.93,80483.81,2.7,0.60587,0.0002,21.42804]
[1778162653239,33.93,80483.81,2.7,0.60587,0.0002,21.42804]
[1778162653240,33.93,80483.81,2.7,0.60587,0.0002,21.42804]
[1778162655311,33.93,80479.08,2.7,0.60491,0.0002,21.44119]
[1778162656453,33.93,80474.33,2.7,0.60393,0.0002,21.45428]
[1778162659193,33.93,80471.51,2.7,0.60335,0.0002,21.46198]
[1778162660933,33.94,80468.95,2.7,0.60282,0.0002,21.469]
[1778162661116,33.94,80468.95,2.7,0.60282,0.0002,21.469]
[1778162661242,33.94,80468.95,2.7,0.60282,0.0002,21.469]
[1778162661249,33.94,80468.95,2.7,0.60282,0.0002,21.469]
[1778162661431,33.94,80458.35,2.7,0.60066,0.0002,21.49725]
[1778162661947,33.94,80458.35,2.7,0.60066,0.0002,21.49725]
[1778162662364,33.94,80448.34,2.7,0.59861,0.0002,21.52343]
[1778162663371,33.94,80443.83,2.7,0.59768,0.0002,21.53507]
[1778162665124,33.94,80443.33,2.7,0.59757,0.0002,21.5364]
[1778162667449,33.95,80444.22,2.7,0.59775,0.0002,21.53423]
[1778162668406,33.95,80435.26,2.7,0.5959,0.00021,21.55698]
[1778162669583,33.95,80435.26,2.7,0.5959,0.00021,21.55698]
[1778162669595,33.95,80428.69,2.7,0.59455,0.00021,21.57339]
[1778162669723,33.95,80428.69,2.7,0.59455,0.00021,21.57339]
[1778162670189,33.95,80428.69,2.7,0.59455,0.00021,21.57339]
[1778162670217,33.95,80428.69,2.7,0.59455,0.00021,21.57339]
[1778162670237,33.95,80428.69,2.7,0.59455,0.00021,21.57339]
[1778162670955,33.95,80429.03,2.7,0.59461,0.00021,21.57258]
[1778162670957,33.95,80429.03,2.7,0.59461,0.00021,21.57258]
[1778162671033,33.95,80429.03,2.7,0.59461,0.00021,21.57258]
[1778162671164,33.95,80429.03,2.7,0.59461,0.00021,21.57258]
[1778162671223,33.95,80429.03,2.7,0.59461,0.00021,21.57258]
[1778162672078,33.95,80427.7,2.7,0.59435,0.00021,21.57139]
[1778162672713,33.96,80428.07,2.7,0.59443,0.00021,21.57052]
[1778162673176,33.96,80428.07,2.7,0.59443,0.00021,21.57052]
[1778162673441,33.96,80423.41,2.7,0.59347,0.00021,21.58193]
[1778162674030,33.96,80423.41,2.7,0.59347,0.00021,21.58193]
[1778162675116,33.96,80424.25,2.7,0.59364,0.00021,21.57992]
[1778162675455,33.96,80431.9,2.7,0.59521,0.00021,21.56116]
[1778162676272,33.96,80431.9,2.7,0.59521,0.00021,21.56116]
[1778162676481,33.96,80431.9,2.7,0.59521,0.00021,21.56116]
[1778162677393,33.96,80430.33,2.7,0.59488,0.00021,21.56508]
[1778162678534,33.96,80428.04,2.7,0.59441,0.00021,21.57077]
[1778162680490,33.96,80422.54,2.7,0.59327,0.00021,21.58434]
[1778162683241,33.97,80419.71,2.7,0.59268,0.00021,21.59129]
[1778162683686,33.97,80417.8,2.7,0.59228,0.00021,21.59593]
[1778162685204,33.97,80415.82,2.7,0.59187,0.00021,21.60073]
[1778162685382,33.97,80415.82,2.7,0.59187,0.00021,21.60073]
[1778162685525,33.97,80420.21,2.7,0.59277,0.00021,21.59025]
[1778162686532,33.97,80425.85,2.7,0.59392,0.00021,21.5766]
[1778162686864,33.97,80425.85,2.7,0.59392,0.00021,21.5766]
[1778162687329,33.97,80425.85,2.7,0.59392,0.00021,21.5766]
[1778162687346,33.97,80425.85,2.7,0.59392,0.00021,21.5766]
[1778162687413,33.97,80425.85,2.7,0.59392,0.00021,21.5766]
[1778162687539,33.97,80435.08,2.7,0.59582,0.0002,21.5538]
[1778162688355,33.97,80435.08,2.7,0.59582,0.0002,21.5538]
[1778162688546,33.98,80442.04,2.7,0.59724,0.0002,21.53635]
[1778162689553,33.98,80445.88,2.7,0.59802,0.0002,21.52661]
[1778162689901,33.98,80445.88,2.7,0.59802,0.0002,21.52661]
[1778162690875,33.98,80446.33,2.7,0.59811,0.0002,21.52551]
[1778162691712,33.98,80446.85,2.7,0.59821,0.0002,21.52422]
[1778162692204,33.98,80446.85,2.7,0.59821,0.0002,21.52422]
[1778162692575,33.98,80446.08,2.7,0.59805,0.0002,21.52624]
[1778162692771,33.98,80446.08,2.7,0.59805,0.0002,21.52624]
[1778162693582,33.98,80446.37,2.7,0.59811,0.0002,21.52555]
[1778162693986,33.98,80446.37,2.7,0.59811,0.0002,21.52555]
[1778162696603,33.99,80439.13,2.7,0.59661,0.0002,21.54407]
[1778162697581,33.99,80439.13,2.7,0.59661,0.0002,21.54407]
[1778162699254,33.99,80436.18,2.7,0.596,0.0002,21.55155]
[1778162699382,33.99,80436.18,2.7,0.596,0.0002,21.55155]
[1778162699625,33.99,80432.29,2.7,0.5952,0.0002,21.56128]
[1778162700874,33.99,80432.64,2.7,0.59527,0.0002,21.56045]
[1778162701719,33.99,80432.28,2.7,0.5952,0.0002,21.56139]
[1778162701950,33.99,80432.28,2.7,0.5952,0.0002,21.56139]
[1778162702004,33.99,80432.28,2.7,0.5952,0.0002,21.56139]
[1778162702251,33.99,80432.28,2.7,0.5952,0.0002,21.56139]
[1778162702652,33.99,80424.17,2.7,0.59353,0.00021,21.58134]
[1778162702755,33.99,80424.17,2.7,0.59353,0.00021,21.58134]
[1778162703390,33.99,80424.17,2.7,0.59353,0.00021,21.58134]
[1778162704038,34.0,80421.01,2.7,0.59288,0.00021,21.58904]
[1778162705570,34.0,80422.87,2.7,0.59326,0.00021,21.58458]
[1778162710207,34.0,80423.26,2.7,0.59332,0.00021,21.5838]
[1778162712177,34.01,80422.69,2.7,0.5932,0.00021,21.58527]
[1778162712180,34.01,80422.69,2.7,0.5932,0.00021,21.58527]
[1778162712200,34.01,80422.69,2.7,0.5932,0.00021,21.58527]
[1778162712547,34.01,80422.69,2.7,0.5932,0.00021,21.58527]
[1778162712897,34.01,80423.56,2.7,0.59337,0.00021,21.58325]
[1778162713683,34.01,80423.56,2.7,0.59337,0.00021,21.58325]
[1778162713731,34.01,80414.95,2.7,0.5916,0.00021,21.60397]
[1778162714788,34.01,80414.95,2.7,0.5916,0.00021,21.60397]
[1778162714807,34.01,80410.14,2.7,0.59061,0.00021,21.61539]
[1778162715850,34.01,80410.14,2.7,0.59061,0.00021,21.61539]
[1778162716447,34.01,80410.14,2.7,0.59061,0.00021,21.61539]
[1778162716499,34.01,80410.14,2.7,0.59061,0.00021,21.61539]
[1778162716587,34.01,80410.14,2.7,0.59061,0.00021,21.61539]
[1778162716668,34.02,80411.2,2.7,0.59082,0.00021,21.61302]
[1778162716795,34.02,80411.2,2.7,0.59082,0.00021,21.61302]
[1778162717005,34.02,80411.2,2.7,0.59082,0.00021,21.61302]
[1778162717080,34.02,80411.2,2.7,0.59082,0.00021,21.61302]
[1778162717331,34.02,80411.2,2.7,0.59082,0.00021,21.61302]
[1778162717512,34.02,80394.05,2.7,0.58729,0.00021,21.65255]
[1778162717806,34.02,80394.05,2.7,0.58729,0.00021,21.65255]
[1778162718463,34.02,80394.05,2.7,0.58729,0.00021,21.65255]
[1778162718666,34.02,80381.48,2.7,0.5847,0.00021,21.68051]
[1778162719284,34.02,80381.48,2.7,0.5847,0.00021,21.68051]
[1778162719570,34.02,80381.48,2.7,0.5847,0.00021,21.68051]
[1778162719714,34.02,80377.73,2.7,0.58392,0.00021,21.68868]
[1778162720061,34.02,80373.58,2.7,0.58307,0.00021,21.69759]
[1778162721836,34.02,80369.93,2.7,0.58231,0.00021,21.70537]
[1778162722469,34.02,80369.93,2.7,0.58231,0.00021,21.70537]
[1778162722651,34.02,80369.93,2.7,0.58231,0.00021,21.70537]
[1778162722822,34.02,80370.2,2.7,0.58237,0.00021,21.70482]
[1778162724276,34.02,80370.2,2.7,0.58237,0.00021,21.70482]
[1778162724823,34.02,80362.53,2.7,0.58078,0.00021,21.72093]
[1778162726118,34.02,80362.53,2.7,0.58078,0.00021,21.72093]
[1778162726525,34.02,80362.53,2.7,0.58078,0.00021,21.72093]
[1778162726529,34.02,80363.49,2.7,0.58097,0.00021,21.71899]
[1778162727008,34.02,80363.49,2.7,0.58097,0.00021,21.71899]
[1778162727054,34.02,80369.66,2.7,0.58225,0.00021,21.70607]
[1778162728162,34.03,80378.91,2.7,0.58415,0.00021,21.68629]
[1778162730481,34.03,80379.24,2.7,0.58422,0.00021,21.68561]
[1778162730484,34.03,80378.78,2.7,0.58412,0.00021,21.68663]
[1778162730939,34.03,80378.78,2.7,0.58412,0.00021,21.68663]
[1778162731277,34.03,80382.69,2.7,0.58494,0.00021,21.67366]
[1778162732194,34.03,80382.69,2.7,0.58494,0.00021,21.67366]
[1778162732991,34.03,80381.05,2.7,0.5846,0.00021,21.67726]
[1778162733013,34.03,80376.19,2.7,0.5836,0.00021,21.68781]
[1778162734402,34.03,80376.19,2.7,0.5836,0.00021,21.68781]
[1778162735000,34.03,80379.83,2.7,0.58434,0.00021,21.67996]
[1778162735704,34.03,80379.83,2.7,0.58434,0.00021,21.67996]
[1778162735828,34.03,80378.59,2.7,0.58409,0.00021,21.68268]
[1778162735901,34.03,80385.76,2.7,0.58556,0.00021,21.66703]
[1778162736880,34.03,80385.76,2.7,0.58556,0.00021,21.66703]
[1778162737067,34.03,80385.76,2.7,0.58556,0.00021,21.66703]
[1778162737558,34.03,80395.73,2.7,0.58761,0.00021,21.64481]
[1778162737915,34.03,80400.86,2.7,0.58867,0.00021,21.63312]
[1778162738922,34.04,80396.68,2.7,0.5878,0.00021,21.64268]
[1778162743957,34.04,80393.96,2.7,0.58724,0.00021,21.64893]
[1778162745205,34.04,80393.96,2.7,0.58724,0.00021,21.64893]
[1778162745419,34.04,80395.88,2.7,0.58763,0.00021,21.64461]
[1778162746978,34.05,80390.97,2.7,0.58659,0.00021,21.65601]
[1778162748795,34.05,80390.07,2.7,0.5864,0.00021,21.65803]
[1778162748992,34.05,80385.19,2.7,0.5854,0.00021,21.66885]
[1778162749969,34.05,80385.19,2.7,0.5854,0.00021,21.66885]
[1778162751887,34.05,80385.25,2.7,0.58541,0.00021,21.66873]
[1778162755779,34.06,80389.05,2.7,0.58619,0.00021,21.66036]
[1778162755972,34.06,80389.05,2.7,0.58619,0.00021,21.66036]
[1778162760230,34.06,80386.46,2.7,0.58565,0.00021,21.66613]
[1778162760502,34.06,80386.46,2.7,0.58565,0.00021,21.66613]
[1778162760590,34.06,80387.6,2.7,0.58589,0.00021,21.66361]
[1778162760989,34.06,80387.6,2.7,0.58589,0.00021,21.66361]
[1778162761262,34.06,80387.6,2.7,0.58589,0.00021,21.66361]
[1778162761323,34.06,80387.6,2.7,0.58589,0.00021,21.66361]
[1778162761831,34.06,80387.6,2.7,0.58589,0.00021,21.66361]
[1778162761979,34.06,80387.6,2.7,0.58589,0.00021,21.66361]
[1778162761500,34.06,80401.21,2.7,0.58869,0.00021,21.63295]
[1778162762095,34.06,80401.21,2.7,0.58869,0.00021,21.63295]
[1778162762560,34.06,80401.21,2.7,0.58869,0.00021,21.63295]
[1778162762668,34.06,80407.14,2.7,0.5899,0.00021,21.61927]
[1778162763105,34.06,80407.0,2.7,0.58987,0.00021,21.61966]
[1778162764468,34.06,80412.24,2.7,0.59094,0.00021,21.60746]
[1778162765698,34.06,80412.24,2.7,0.59094,0.00021,21.60746]
[1778162766859,34.07,80415.41,2.7,0.59158,0.00021,21.60009]
[1778162767016,34.07,80415.41,2.7,0.59158,0.00021,21.60009]
[1778162767133,34.07,80415.41,2.7,0.59158,0.00021,21.60009]
[1778162767134,34.07,80422.11,2.7,0.59295,0.0002,21.58412]
[1778162768140,34.07,80425.98,2.7,0.59374,0.0002,21.5748]
[1778162768856,34.07,80425.98,2.7,0.59374,0.0002,21.5748]
[1778162768872,34.07,80425.98,2.7,0.59374,0.0002,21.5748]
[1778162768931,34.07,80425.98,2.7,0.59374,0.0002,21.5748]
[1778162769089,34.07,80425.98,2.7,0.59374,0.0002,21.5748]
[1778162770398,34.07,80429.0,2.7,0.59436,0.0002,21.56742]
[1778162770398,34.07,80440.44,2.7,0.59669,0.0002,21.5391]
[1778162771122,34.07,80440.44,2.7,0.59669,0.0002,21.5391]
[1778162771170,34.07,80444.83,2.7,0.59758,0.0002,21.52806]
[1778162774125,34.07,80445.28,2.7,0.59767,0.0002,21.52702]
[1778162774510,34.07,80445.28,2.7,0.59767,0.0002,21.52702]
[1778162774511,34.08,80440.1,2.7,0.59661,0.0002,21.54015]
[1778162775041,34.08,80440.1,2.7,0.59661,0.0002,21.54015]
[1778162775191,34.08,80440.1,2.7,0.59661,0.0002,21.54015]
[1778162775281,34.08,80440.1,2.7,0.59661,0.0002,21.54015]
[1778162775533,34.08,80440.1,2.7,0.59661,0.0002,21.54015]
[1778162775538,34.08,80440.1,2.7,0.59661,0.0002,21.54015]
[1778162775634,34.08,80435.07,2.7,0.59558,0.0002,21.55275]
[1778162776205,34.08,80425.79,2.7,0.59368,0.0002,21.57558]
[1778162777323,34.08,80425.79,2.7,0.59368,0.0002,21.57558]
[1778162777330,34.08,80425.79,2.7,0.59368,0.0002,21.57558]
[1778162777490,34.08,80425.79,2.7,0.59368,0.0002,21.57558]
[1778162777519,34.08,80418.49,2.7,0.59218,0.0002,21.5932]
[1778162778177,34.08,80418.49,2.7,0.59218,0.0002,21.5932]
[1778162778379,34.08,80418.49,2.7,0.59218,0.0002,21.5932]
[1778162778488,34.08,80418.49,2.7,0.59218,0.0002,21.5932]
[1778162779064,34.08,80416.01,2.7,0.59167,0.0002,21.59915]
[1778162779536,34.08,80416.01,2.7,0.59167,0.0002,21.59915]
[1778162781240,34.09,80405.82,2.7,0.58957,0.00021,21.62318]
[1778162783254,34.09,80400.28,2.7,0.58842,0.00021,21.63604]
[1778162785608,34.09,80400.15,2.7,0.58839,0.00021,21.63641]
[1778162786328,34.1,80402.18,2.7,0.5888,0.00021,21.63183]
[1778162788289,34.1,80410.51,2.7,0.59049,0.0002,21.61274]
[1778162790259,34.1,80412.63,2.7,0.59092,0.0002,21.60782]
[1778162790291,34.1,80412.63,2.7,0.59092,0.0002,21.60782]
[1778162790325,34.1,80412.63,2.7,0.59092,0.0002,21.60782]
[1778162790648,34.1,80412.63,2.7,0.59092,0.0002,21.60782]
[1778162790679,34.11,80419.55,2.7,0.59233,0.0002,21.59147]
[1778162791111,34.11,80419.55,2.7,0.59233,0.0002,21.59147]
[1778162791319,34.11,80430.76,2.7,0.59464,0.0002,21.55985]
[1778162792856,34.11,80433.51,2.7,0.5952,0.0002,21.55312]
[1778162793333,34.11,80433.17,2.7,0.59513,0.0002,21.55399]
[1778162794528,34.11,80433.17,2.7,0.59513,0.0002,21.55399]
[1778162797111,34.11,80434.16,2.7,0.59532,0.0002,21.55165]
[1778162799689,34.11,80434.49,2.7,0.59538,0.0002,21.55091]
[1778162799772,34.11,80434.49,2.7,0.59538,0.0002,21.55091]
[1778162800383,34.12,80427.87,2.7,0.59402,0.0002,21.56724]
[1778162805423,34.12,80428.02,2.7,0.59404,0.0002,21.567]
[1778162810458,34.13,80426.76,2.7,0.59378,0.0002,21.5702]
[1778162811573,34.13,80426.76,2.7,0.59378,0.0002,21.5702]
[1778162811804,34.13,80426.76,2.7,0.59378,0.0002,21.5702]
[1778162811847,34.13,80426.76,2.7,0.59378,0.0002,21.5702]
[1778162812472,34.13,80412.63,2.7,0.59088,0.0002,21.60401]
[1778162813206,34.13,80412.63,2.7,0.59088,0.0002,21.60401]
[1778162815494,34.13,80419.82,2.7,0.59234,0.0002,21.58712]
[1778162819261,34.14,80416.48,2.7,0.59165,0.0002,21.59518]
[1778162821048,34.14,80413.44,2.7,0.59102,0.0002,21.60245]
[1778162821898,34.14,80411.73,2.7,0.59067,0.0002,21.6065]
[1778162823770,34.14,80410.44,2.7,0.5904,0.0002,21.60957]
[1778162823787,34.14,80410.44,2.7,0.5904,0.0002,21.60957]
[1778162824089,34.14,80411.29,2.7,0.59057,0.0002,21.60764]
[1778162824557,34.14,80421.6,2.7,0.59267,0.0002,21.58328]
[1778162824999,34.14,80421.6,2.7,0.59267,0.0002,21.58328]
[1778162825564,34.15,80425.9,2.7,0.59355,0.0002,21.57296]
[1778162827569,34.15,80424.11,2.7,0.59318,0.0002,21.57731]
[1778162828272,34.15,80424.72,2.7,0.59331,0.0002,21.57587]
[1778162829768,34.15,80426.11,2.7,0.59359,0.0002,21.57254]
[1778162831016,34.15,80424.34,2.7,0.59322,0.0002,21.57687]
[1778162831606,34.15,80420.25,2.7,0.59238,0.0002,21.58671]
[1778162833965,34.15,80420.35,2.7,0.5924,0.0002,21.58655]
[1778162834640,34.15,80420.35,2.7,0.5924,0.0002,21.58655]
[1778162834740,34.15,80416.07,2.7,0.59152,0.0002,21.59675]
[1778162836642,34.16,80411.81,2.7,0.59064,0.0002,21.60685]
[1778162838288,34.16,80411.53,2.7,0.59058,0.0002,21.60755]
[1778162838411,34.16,80411.53,2.7,0.59058,0.0002,21.60755]
[1778162841365,34.16,80410.79,2.7,0.59042,0.0002,21.60942]
[1778162842526,34.17,80414.28,2.7,0.59113,0.0002,21.6013]
[1778162846209,34.17,80408.96,2.7,0.59003,0.0002,21.61391]
[1778162846448,34.17,80408.96,2.7,0.59003,0.0002,21.61391]
[1778162846454,34.17,80408.96,2.7,0.59003,0.0002,21.61391]
[1778162846711,34.17,80404.08,2.7,0.58902,0.0002,21.62521]
[1778162849732,34.17,80394.38,2.7,0.58704,0.0002,21.64716]
[1778162854767,34.17,80397.29,2.7,0.58765,0.0002,21.63607]
[1778162859802,34.17,80395.08,2.7,0.58721,0.00021,21.64098]
[1778162864838,34.17,80396.56,2.7,0.58751,0.00021,21.63762]
[1778162867190,34.17,80396.65,2.7,0.58753,0.00021,21.63742]
[1778162867210,34.17,80396.65,2.7,0.58753,0.00021,21.63742]
[1778162867244,34.17,80396.65,2.7,0.58753,0.00021,21.63742]
[1778162867379,34.17,80396.65,2.7,0.58753,0.00021,21.63742]
[1778162867384,34.17,80396.65,2.7,0.58753,0.00021,21.63742]
[1778162867859,34.17,80408.26,2.7,0.58991,0.0002,21.61089]
[1778162868662,34.17,80408.26,2.7,0.58991,0.0002,21.61089]
[1778162868735,34.17,80408.26,2.7,0.58991,0.0002,21.61089]
[1778162868866,34.17,80416.19,2.7,0.59153,0.0002,21.59241]
[1778162869085,34.17,80416.19,2.7,0.59153,0.0002,21.59241]
[1778162869190,34.17,80416.19,2.7,0.59153,0.0002,21.59241]
[1778162869873,34.17,80419.11,2.7,0.59212,0.0002,21.58558]
[1778162870558,34.17,80419.11,2.7,0.59212,0.0002,21.58558]
[1778162870771,34.17,80419.11,2.7,0.59212,0.0002,21.58558]
[1778162870880,34.17,80426.83,2.7,0.59369,0.0002,21.56709]
[1778162871471,34.17,80426.83,2.7,0.59369,0.0002,21.56709]
[1778162871665,34.17,80426.83,2.7,0.59369,0.0002,21.56709]
[1778162873289,34.18,80425.94,2.7,0.5935,0.0002,21.56929]
[1778162874325,34.18,80427.23,2.7,0.59377,0.0002,21.5662]
[1778162874381,34.18,80427.23,2.7,0.59377,0.0002,21.5662]
[1778162874908,34.18,80434.37,2.7,0.59522,0.0002,21.54876]
[1778162875915,34.18,80440.36,2.7,0.59644,0.0002,21.53393]
[1778162876922,34.18,80445.76,2.7,0.59754,0.0002,21.5204]
[1778162878734,34.18,80449.22,2.7,0.59824,0.0002,21.51166]
[1778162878936,34.18,80450.5,2.7,0.59849,0.0002,21.50845]
[1778162879208,34.18,80450.5,2.7,0.59849,0.0002,21.50845]
[1778162879583,34.18,80450.5,2.7,0.59849,0.0002,21.50845]
[1778162879585,34.18,80450.5,2.7,0.59849,0.0002,21.50845]
[1778162879946,34.18,80454.22,2.7,0.59925,0.0002,21.49896]
[1778162880959,34.18,80454.22,2.7,0.59925,0.0002,21.49896]
[1778162881291,34.18,80454.22,2.7,0.59925,0.0002,21.49896]
[1778162881421,34.18,80454.22,2.7,0.59925,0.0002,21.49896]
[1778162881795,34.18,80454.22,2.7,0.59925,0.0002,21.49896]
[1778162881834,34.19,80461.03,2.7,0.60062,0.0002,21.48135]
[1778162882862,34.19,80461.03,2.7,0.60062,0.0002,21.48135]
[1778162881957,34.19,80454.5,2.7,0.59929,0.0002,21.49836]
[1778162883362,34.19,80454.5,2.7,0.59929,0.0002,21.49836]
[1778162889375,34.19,80452.91,2.7,0.59895,0.0002,21.50273]
[1778162895965,34.2,80447.37,2.7,0.5978,0.0002,21.51716]
[1778162901090,34.21,80442.54,2.7,0.5968,0.0002,21.52954]
[1778162903104,34.21,80446.59,2.7,0.59762,0.0002,21.5194]
[1778162904111,34.21,80451.22,2.7,0.59856,0.0002,21.50767]
[1778162909146,34.22,80449.0,2.7,0.5981,0.0002,21.51353]
[1778162912167,34.22,80444.16,2.7,0.59712,0.0002,21.52134]
[1778162913714,34.22,80444.16,2.7,0.59712,0.0002,21.52134]
[1778162914181,34.22,80452.38,2.7,0.59879,0.0002,21.50055]
[1778162916819,34.22,80453.36,2.7,0.59899,0.0002,21.49808]
[1778162916920,34.23,80453.4,2.7,0.59899,0.0002,21.49806]
[1778162918514,34.23,80455.27,2.7,0.59937,0.0002,21.49325]
[1778162920223,34.23,80462.08,2.7,0.60074,0.0002,21.4757]
[1778162922990,34.23,80461.17,2.7,0.60055,0.0002,21.47813]
[1778162923249,34.23,80458.03,2.7,0.59991,0.0002,21.48634]
[1778162924576,34.23,80458.03,2.7,0.59991,0.0002,21.48634]
[1778162924675,34.23,80453.0,2.7,0.59889,0.0002,21.49935]
[1778162925937,34.23,80453.0,2.7,0.59889,0.0002,21.49935]
[1778162926597,34.23,80449.75,2.7,0.59822,0.0002,21.50769]
[1778162926691,34.24,80452.78,2.7,0.59884,0.0002,21.5]
[1778162927272,34.24,80459.44,2.7,0.60019,0.0002,21.48287]
[1778162930173,34.24,80456.72,2.7,0.59963,0.0002,21.49003]
[1778162930204,34.24,80456.72,2.7,0.59963,0.0002,21.49003]
[1778162930294,34.24,80455.56,2.7,0.59939,0.0002,21.49307]
[1778162931355,34.24,80455.56,2.7,0.59939,0.0002,21.49307]
[1778162931714,34.24,80455.56,2.7,0.59939,0.0002,21.49307]
[1778162931777,34.24,80455.56,2.7,0.59939,0.0002,21.49307]
[1778162931827,34.24,80455.56,2.7,0.59939,0.0002,21.49307]
[1778162932202,34.24,80454.52,2.7,0.59917,0.0002,21.49579]
[1778162932268,34.24,80454.52,2.7,0.59917,0.0002,21.49579]
[1778162932365,34.24,80454.52,2.7,0.59917,0.0002,21.49579]
[1778162932739,34.24,80454.52,2.7,0.59917,0.0002,21.49579]
[1778162932739,34.24,80454.52,2.7,0.59917,0.0002,21.49579]
[1778162932840,34.24,80450.25,2.7,0.5983,0.0002,21.50676]
[1778162933741,34.24,80450.25,2.7,0.5983,0.0002,21.50676]
[1778162933813,34.25,80443.62,2.7,0.59695,0.0002,21.52355]
[1778162934079,34.25,80443.62,2.7,0.59695,0.0002,21.52355]
[1778162934239,34.25,80443.62,2.7,0.59695,0.0002,21.52355]
[1778162934323,34.25,80437.89,2.7,0.59578,0.0002,21.53785]
[1778162936243,34.25,80438.39,2.7,0.59588,0.0002,21.53665]
[1778162936666,34.25,80438.39,2.7,0.59588,0.0002,21.53665]
[1778162937534,34.25,80438.81,2.7,0.59597,0.0002,21.53564]
[1778162941477,34.25,80441.42,2.7,0.59649,0.0002,21.52929]
[1778162941484,34.25,80441.42,2.7,0.59649,0.0002,21.52929]
[1778162941805,34.25,80441.42,2.7,0.59649,0.0002,21.52929]
[1778162941808,34.25,80441.42,2.7,0.59649,0.0002,21.52929]
[1778162941907,34.25,80443.35,2.7,0.59688,0.0002,21.5245]
[1778162942382,34.25,80452.26,2.7,0.59868,0.0002,21.50198]
[1778162943389,34.25,80462.06,2.7,0.60067,0.0002,21.4767]
[1778162944533,34.25,80462.06,2.7,0.60067,0.0002,21.4767]
[1778162944726,34.25,80471.85,2.7,0.60265,0.0002,21.4509]
[1778162945403,34.25,80477.04,2.7,0.6037,0.0002,21.43702]
[1778162948733,34.26,80477.68,2.7,0.60383,0.0002,21.43534]
[1778162949108,34.26,80477.82,2.7,0.60386,0.0002,21.43499]
[1778162949958,34.26,80482.01,2.7,0.6047,0.0002,21.42365]
[1778162950183,34.26,80482.01,2.7,0.6047,0.0002,21.42365]
[1778162950613,34.26,80482.01,2.7,0.6047,0.0002,21.42365]
[1778162950785,34.26,80482.01,2.7,0.6047,0.0002,21.42365]
[1778162951112,34.26,80482.61,2.7,0.60482,0.0002,21.42202]
[1778162951276,34.26,80482.61,2.7,0.60482,0.0002,21.42202]
[1778162951360,34.26,80482.61,2.7,0.60482,0.0002,21.42202]
[1778162951600,34.26,80482.61,2.7,0.60482,0.0002,21.42202]
[1778162951678,34.26,80486.8,2.7,0.60567,0.0002,21.41054]
[1778162952634,34.26,80486.8,2.7,0.60567,0.0002,21.41054]
[1778162952727,34.26,80486.8,2.7,0.60567,0.0002,21.41054]
[1778162952778,34.26,80498.95,2.7,0.60813,0.0002,21.37674]
[1778162953031,34.26,80498.95,2.7,0.60813,0.0002,21.37674]
[1778162953938,34.26,80498.95,2.7,0.60813,0.0002,21.37674]
[1778162954001,34.25,80505.8,2.7,0.60951,0.0002,21.35731]
[1778162955473,34.25,80501.54,2.7,0.60865,0.0002,21.36939]
[1778162957334,34.25,80501.68,2.7,0.60868,0.0002,21.36898]
[1778162957487,34.25,80500.68,2.7,0.60848,0.0002,21.37179]
[1778162958909,34.25,80500.68,2.7,0.60848,0.0002,21.37179]
[1778162959608,34.25,80498.73,2.7,0.60809,0.0002,21.37726]
[1778162959624,34.25,80498.73,2.7,0.60809,0.0002,21.37726]
[1778162960624,34.25,80495.32,2.7,0.6074,0.0002,21.3868]
[1778162962353,34.25,80492.25,2.7,0.60679,0.0002,21.39529]
[1778162962522,34.25,80492.79,2.7,0.6069,0.0002,21.39376]
[1778162965543,34.25,80497.59,2.7,0.60787,0.0002,21.38027]
[1778162967757,34.25,80498.1,2.7,0.60797,0.0002,21.37882]
[1778162969789,34.25,80500.79,2.7,0.60851,0.0002,21.37128]
[1778162969891,34.25,80504.6,2.7,0.60928,0.0002,21.36055]
[1778162970318,34.25,80504.6,2.7,0.60928,0.0002,21.36055]
[1778162970698,34.25,80503.52,2.7,0.60906,0.0002,21.36369]
[1778162971323,34.25,80503.52,2.7,0.60906,0.0002,21.36369]
[1778162971586,34.25,80503.1,2.7,0.60899,0.0002,21.3604]
[1778162972189,34.25,80503.1,2.7,0.60899,0.0002,21.3604]
[1778162972593,34.26,80507.12,2.7,0.60979,0.0002,21.34902]
[1778162977629,34.26,80509.05,2.7,0.61015,0.0002,21.3439]
[1778162979743,34.27,80508.8,2.7,0.6101,0.0002,21.34469]
[1778162985685,34.28,80509.26,2.7,0.61015,0.0002,21.34394]
[1778162986200,34.28,80509.26,2.7,0.61015,0.0002,21.34394]
[1778162986659,34.28,80509.26,2.7,0.61015,0.0002,21.34394]
[1778162986707,34.28,80509.26,2.7,0.61015,0.0002,21.34394]
[1778162986760,34.28,80508.89,2.7,0.61007,0.0002,21.34508]
[1778162987260,34.28,80508.89,2.7,0.61007,0.0002,21.34508]
[1778162987338,34.28,80508.89,2.7,0.61007,0.0002,21.34508]
[1778162987699,34.28,80501.55,2.7,0.60859,0.0002,21.36602]
[1778162988706,34.28,80496.13,2.7,0.6075,0.0002,21.38131]
[1778162993741,34.29,80493.31,2.7,0.60691,0.0002,21.38942]
[1778162995456,34.29,80495.03,2.7,0.60725,0.0002,21.38469]
[1778162995670,34.29,80495.03,2.7,0.60725,0.0002,21.38469]
[1778162995755,34.29,80494.28,2.7,0.6071,0.0002,21.38683]
[1778162996171,34.29,80494.28,2.7,0.6071,0.0002,21.38683]
[1778162996544,34.29,80494.28,2.7,0.6071,0.0002,21.38683]
[1778162996762,34.29,80493.87,2.7,0.60701,0.0002,21.38802]
[1778162997769,34.3,80498.63,2.7,0.60797,0.0002,21.37479]
[1778162998787,34.3,80498.63,2.7,0.60797,0.0002,21.37479]
[1778162998888,34.3,80502.1,2.7,0.60866,0.0002,21.36508]
[1778162999328,34.3,80502.1,2.7,0.60866,0.0002,21.36508]
[1778162999783,34.3,80505.67,2.7,0.60938,0.0002,21.35503]
[1778163000292,34.3,80505.67,2.7,0.60938,0.0002,21.35503]
[1778163000503,34.3,80505.67,2.7,0.60938,0.0002,21.35503]
[1778163007839,34.31,80498.26,2.7,0.60785,0.0002,21.3765]
[1778163009453,34.31,80497.92,2.7,0.60778,0.0002,21.37751]
[1778163009688,34.31,80497.92,2.7,0.60778,0.0002,21.37751]
[1778163009765,34.31,80497.92,2.7,0.60778,0.0002,21.37751]
[1778163009853,34.31,80495.93,2.7,0.60737,0.0002,21.38312]
[1778163010350,34.31,80495.93,2.7,0.60737,0.0002,21.38312]
[1778163010687,34.31,80495.93,2.7,0.60737,0.0002,21.38312]
[1778163010860,34.31,80495.29,2.7,0.60724,0.0002,21.38496]
[1778163011716,34.31,80495.29,2.7,0.60724,0.0002,21.38496]
[1778163011867,34.32,80494.96,2.7,0.60717,0.0002,21.38593]
[1778163012190,34.32,80494.96,2.7,0.60717,0.0002,21.38593]
[1778163012690,34.32,80494.96,2.7,0.60717,0.0002,21.38593]
[1778163013191,34.32,80493.43,2.7,0.60686,0.0002,21.39023]
[1778163013694,34.32,80493.43,2.7,0.60686,0.0002,21.39023]
[1778163013696,34.32,80493.43,2.7,0.60686,0.0002,21.39023]
[1778163014192,34.32,80492.85,2.7,0.60674,0.0002,21.39189]
[1778163014371,34.32,80492.85,2.7,0.60674,0.0002,21.39189]
[1778163014888,34.32,80484.31,2.7,0.60501,0.0002,21.41539]
[1778163016695,34.32,80482.31,2.7,0.60461,0.0002,21.42086]
[1778163017195,34.32,80484.44,2.7,0.60504,0.0002,21.41511]
[1778163021296,34.32,80482.77,2.7,0.60469,0.0002,21.41977]
[1778163024706,34.33,80483.6,2.7,0.60485,0.0002,21.41761]
[1778163025607,34.33,80485.53,2.7,0.60524,0.0002,21.41239]
[1778163025773,34.33,80485.53,2.7,0.60524,0.0002,21.41239]
[1778163025778,34.33,80485.53,2.7,0.60524,0.0002,21.41239]
[1778163026137,34.33,80485.53,2.7,0.60524,0.0002,21.41239]
[1778163025993,34.33,80502.49,2.7,0.60865,0.0002,21.36538]
[1778163026409,34.33,80502.49,2.7,0.60865,0.0002,21.36538]
[1778163026495,34.33,80502.49,2.7,0.60865,0.0002,21.36538]
[1778163026975,34.33,80502.49,2.7,0.60865,0.0002,21.36538]
[1778163026997,34.33,80528.53,2.7,0.61388,0.0002,21.29011]
[1778163027219,34.33,80528.53,2.7,0.61388,0.0002,21.29011]
[1778163027391,34.33,80528.53,2.7,0.61388,0.0002,21.29011]
[1778163027989,34.33,80539.32,2.7,0.61603,0.0002,21.25785]
[1778163028186,34.33,80539.32,2.7,0.61603,0.0002,21.25785]
[1778163028318,34.33,80539.32,2.7,0.61603,0.0002,21.25785]
[1778163028965,34.33,80539.32,2.7,0.61603,0.0002,21.25785]
[1778163031258,34.33,80537.33,2.7,0.61565,0.0002,21.25943]
[1778163032019,34.33,80532.41,2.7,0.61466,0.0002,21.27422]
[1778163033026,34.33,80528.72,2.7,0.61392,0.0002,21.28522]
[1778163035040,34.34,80534.42,2.7,0.61506,0.0002,21.26831]
[1778163036841,34.34,80533.8,2.7,0.61493,0.0002,21.27021]
[1778163039827,34.34,80535.05,2.7,0.61517,0.0002,21.26659]
[1778163040075,34.34,80539.95,2.7,0.61615,0.0002,21.25189]
[1778163040834,34.34,80539.95,2.7,0.61615,0.0002,21.25189]
[1778163044977,34.34,80543.08,2.7,0.61676,0.0002,21.24262]
[1778163045558,34.34,80545.21,2.7,0.61718,0.0002,21.2362]
[1778163050554,34.35,80548.44,2.7,0.61782,0.0002,21.22647]
[1778163051070,34.35,80549.2,2.7,0.61797,0.0002,21.22421]
[1778163052821,34.35,80551.19,2.7,0.61836,0.0002,21.21809]
[1778163052879,34.35,80555.17,2.7,0.61915,0.0002,21.20587]
[1778163053166,34.35,80549.74,2.7,0.61807,0.0002,21.22263]
[1778163054173,34.35,80545.46,2.7,0.61721,0.0002,21.23577]
[1778163059275,34.35,80542.35,2.7,0.61659,0.0002,21.24534]
[1778163059298,34.35,80542.35,2.7,0.61659,0.0002,21.24534]
[1778163059584,34.35,80542.35,2.7,0.61659,0.0002,21.24534]
[1778163059985,34.35,80542.35,2.7,0.61659,0.0002,21.24534]
[1778163060400,34.35,80541.13,2.7,0.61634,0.0002,21.24908]
[1778163061634,34.36,80540.69,2.7,0.61625,0.0002,21.25043]
[1778163062843,34.36,80537.49,2.7,0.61561,0.0002,21.26012]
[1778163062865,34.36,80531.53,2.7,0.61441,0.0002,21.27798]
[1778163063632,34.36,80531.53,2.7,0.61441,0.0002,21.27798]
[1778163063750,34.36,80531.53,2.7,0.61441,0.0002,21.27798]
[1778163063910,34.36,80531.53,2.7,0.61441,0.0002,21.27798]
[1778163064028,34.36,80531.53,2.7,0.61441,0.0002,21.27798]
[1778163064112,34.36,80538.08,2.7,0.61572,0.0002,21.25841]
[1778163064976,34.36,80538.08,2.7,0.61572,0.0002,21.25841]
[1778163064982,34.36,80549.15,2.7,0.61793,0.0002,21.22481]
[1778163065721,34.36,80549.15,2.7,0.61793,0.0002,21.22481]
[1778163065773,34.36,80556.27,2.7,0.61935,0.0002,21.2029]
[1778163066761,34.36,80556.27,2.7,0.61935,0.0002,21.2029]
[1778163066854,34.36,80567.43,2.7,0.62157,0.0002,21.1679]
[1778163067266,34.36,80574.46,2.7,0.62297,0.0002,21.14553]
[1778163069279,34.36,80577.75,2.7,0.62362,0.0002,21.135]
[1778163073975,34.36,80580.04,2.7,0.62407,0.0002,21.1277]
[1778163075344,34.36,80583.19,2.7,0.62469,0.0002,21.11757]
[1778163075476,34.36,80587.53,2.7,0.62554,0.0002,21.10352]
[1778163082111,34.37,80588.45,2.7,0.62571,0.0002,21.10079]
[1778163087776,34.37,80590.75,2.7,0.62614,0.0002,21.09361]
[1778163087795,34.38,80596.24,2.7,0.62723,0.0002,21.07557]
[1778163088676,34.38,80596.24,2.7,0.62723,0.0002,21.07557]
[1778163088777,34.38,80604.22,2.7,0.6288,0.0002,21.04906]
[1778163089789,34.38,80608.19,2.7,0.62958,0.0002,21.03569]
[1778163095463,34.38,80609.23,2.7,0.62981,0.0002,21.02751]
[1778163096470,34.38,80613.46,2.7,0.63065,0.0002,21.01317]
[1778163097615,34.38,80613.46,2.7,0.63065,0.0002,21.01317]
[1778163097715,34.38,80606.79,2.7,0.62933,0.0002,21.03574]
[1778163099492,34.38,80601.15,2.7,0.62822,0.0002,21.05462]
[1778163101023,34.38,80601.15,2.7,0.62822,0.0002,21.05462]
[1778163101091,34.37,80597.24,2.7,0.62745,0.0002,21.0676]
[1778163101506,34.37,80590.92,2.7,0.6262,0.0002,21.08843]
[1778163105947,34.37,80597.7,2.7,0.62755,0.0002,21.06587]
[1778163106544,34.37,80602.45,2.7,0.62849,0.0002,21.05001]
[1778163109937,34.37,80605.5,2.7,0.6291,0.0002,21.03975]
[1778163110378,34.37,80604.8,2.7,0.62896,0.0002,21.04208]
[1778163111428,34.37,80607.95,2.7,0.62958,0.0002,21.03147]
[1778163111782,34.37,80607.95,2.7,0.62958,0.0002,21.03147]
[1778163112007,34.37,80607.95,2.7,0.62958,0.0002,21.03147]
[1778163113597,34.37,80601.31,2.7,0.62827,0.0002,21.05373]
[1778163114676,34.37,80601.31,2.7,0.62827,0.0002,21.05373]
[1778163114712,34.37,80601.31,2.7,0.62827,0.0002,21.05373]
[1778163114902,34.37,80601.45,2.7,0.6283,0.0002,21.05323]
[1778163115529,34.37,80601.45,2.7,0.6283,0.0002,21.05323]
[1778163115702,34.37,80601.45,2.7,0.6283,0.0002,21.05323]
[1778163115714,34.37,80601.45,2.7,0.6283,0.0002,21.05323]
[1778163115960,34.37,80606.99,2.7,0.6294,0.0002,21.03465]
[1778163116701,34.37,80606.99,2.7,0.6294,0.0002,21.03465]
[1778163118072,34.37,80609.17,2.7,0.62983,0.0002,21.02725]
[1778163118076,34.37,80605.68,2.7,0.62914,0.0002,21.03901]
[1778163118718,34.37,80605.68,2.7,0.62914,0.0002,21.03901]
[1778163124216,34.37,80603.1,2.7,0.62864,0.0002,21.04757]
[1778163125524,34.37,80601.93,2.7,0.62841,0.0002,21.05146]
[1778163125874,34.37,80601.93,2.7,0.62841,0.0002,21.05146]
[1778163127698,34.37,80601.43,2.7,0.62831,0.0002,21.05308]
[1778163128711,34.37,80595.01,2.7,0.62704,0.0002,21.07448]
[1778163129718,34.37,80591.01,2.7,0.62624,0.0002,21.08775]
[1778163132739,34.37,80594.89,2.7,0.62702,0.0002,21.07481]
[1778163136361,34.36,80592.81,2.7,0.62661,0.0002,21.08156]
[1778163137137,34.36,80592.81,2.7,0.62661,0.0002,21.08156]
[1778163137209,34.36,80586.27,2.7,0.62532,0.0002,21.10296]
[1778163138198,34.36,80586.27,2.7,0.62532,0.0002,21.10296]
[1778163138783,34.36,80595.25,2.7,0.6271,0.0002,21.07334]
[1778163141808,34.36,80598.52,2.7,0.62775,0.0002,21.06241]
[1778163141868,34.36,80608.49,2.7,0.62973,0.0002,21.02895]
[1778163142963,34.36,80608.49,2.7,0.62973,0.0002,21.02895]
[1778163143036,34.36,80618.16,2.7,0.63163,0.0002,20.99603]
[1778163144861,34.36,80619.77,2.7,0.63195,0.0002,20.99052]
[1778163145111,34.36,80619.77,2.7,0.63195,0.0002,20.99052]
[1778163145158,34.36,80623.68,2.7,0.63272,0.0002,20.97706]
[1778163145438,34.36,80623.68,2.7,0.63272,0.0002,20.97706]
[1778163145832,34.36,80628.52,2.7,0.63367,0.0002,20.96029]
[1778163146861,34.36,80628.52,2.7,0.63367,0.0002,20.96029]
[1778163147015,34.36,80628.52,2.7,0.63367,0.0002,20.96029]
[1778163147127,34.36,80628.52,2.7,0.63367,0.0002,20.96029]
[1778163147161,34.36,80634.58,2.7,0.63486,0.0002,20.93914]
[1778163147978,34.36,80639.64,2.7,0.63585,0.0002,20.92136]
[1778163151089,34.36,80641.62,2.7,0.63623,0.0002,20.91448]
[1778163152224,34.36,80656.93,2.7,0.63925,0.0002,20.85505]
[1778163152882,34.37,80665.34,2.7,0.64089,0.0002,20.82448]
[1778163154897,34.37,80660.09,2.7,0.63985,0.0002,20.84387]
[1778163155627,34.37,80660.09,2.7,0.63985,0.0002,20.84387]
[1778163157009,34.37,80659.97,2.7,0.63982,0.0002,20.8444]
[1778163162959,34.38,80661.67,2.7,0.64012,0.0002,20.83883]
[1778163164973,34.38,80664.98,2.7,0.64076,0.0002,20.82685]
[1778163169001,34.38,80668.7,2.7,0.64148,0.0002,20.8133]
[1778163172023,34.38,80665.17,2.7,0.64079,0.0002,20.82635]
[1778163175044,34.38,80669.31,2.7,0.6416,0.00019,20.81121]
[1778163176051,34.38,80672.98,2.7,0.64231,0.00019,20.79769]
[1778163178065,34.38,80669.62,2.7,0.64165,0.00019,20.81018]
[1778163181087,34.39,80665.15,2.7,0.64077,0.0002,20.82677]
[1778163186122,34.39,80662.95,2.7,0.64032,0.0002,20.83527]
[1778163187947,34.39,80661.09,2.7,0.63995,0.0002,20.84214]
[1778163191937,34.4,80656.06,2.7,0.63895,0.0002,20.86066]
[1778163192761,34.4,80654.41,2.7,0.63863,0.0002,20.86668]
[1778163194178,34.4,80646.54,2.7,0.63708,0.0002,20.89501]
[1778163196192,34.4,80643.17,2.7,0.63642,0.0002,20.90712]
[1778163199236,34.4,80640.54,2.7,0.63589,0.0002,20.91655]
[1778163199634,34.41,80638.03,2.7,0.6354,0.0002,20.92545]
[1778163200220,34.41,80644.83,2.7,0.63673,0.0002,20.90144]
[1778163200566,34.41,80644.83,2.7,0.63673,0.0002,20.90144]
[1778163201227,34.41,80651.6,2.7,0.63805,0.0002,20.8773]
[1778163201924,34.41,80651.6,2.7,0.63805,0.0002,20.8773]
[1778163205296,34.41,80648.71,2.7,0.63748,0.0002,20.88786]
[1778163205255,34.41,80643.95,2.7,0.63654,0.0002,20.90489]
[1778163205374,34.41,80643.95,2.7,0.63654,0.0002,20.90489]
[1778163205973,34.41,80643.95,2.7,0.63654,0.0002,20.90489]
[1778163206272,34.41,80639.68,2.7,0.6357,0.0002,20.92006]
[1778163206712,34.41,80639.68,2.7,0.6357,0.0002,20.92006]
[1778163207010,34.41,80639.68,2.7,0.6357,0.0002,20.92006]
[1778163207273,34.41,80644.41,2.7,0.63663,0.0002,20.90336]
[1778163208279,34.41,80653.15,2.7,0.63833,0.0002,20.87219]
[1778163208938,34.41,80653.15,2.7,0.63833,0.0002,20.87219]
[1778163209286,34.41,80658.18,2.7,0.63931,0.0002,20.85412]
[1778163210293,34.42,80661.55,2.7,0.63996,0.0002,20.84199]
[1778163212307,34.42,80657.57,2.7,0.6392,0.0002,20.85199]
[1778163215328,34.42,80664.04,2.7,0.64045,0.0002,20.82878]
[1778163217889,34.43,80670.54,2.7,0.6417,0.00019,20.80519]
[1778163218729,34.43,80670.54,2.7,0.6417,0.00019,20.80519]
[1778163220015,34.43,80676.58,2.7,0.64288,0.00019,20.78295]
[1778163222947,34.43,80675.97,2.7,0.64276,0.00019,20.78522]
[1778163224402,34.43,80669.91,2.7,0.64157,0.00019,20.8077]
[1778163226416,34.43,80673.34,2.7,0.64223,0.00019,20.79525]
[1778163227912,34.43,80673.34,2.7,0.64223,0.00019,20.79525]
[1778163228911,34.43,80675.06,2.7,0.64256,0.00019,20.78909]
[1778163231383,34.43,80675.79,2.7,0.64269,0.00019,20.78646]
[1778163231424,34.43,80675.79,2.7,0.64269,0.00019,20.78646]
[1778163232179,34.43,80675.79,2.7,0.64269,0.00019,20.78646]
[1778163232239,34.44,80676.96,2.7,0.64292,0.00019,20.78221]
[1778163232476,34.44,80676.96,2.7,0.64292,0.00019,20.78221]
[1778163232568,34.44,80676.96,2.7,0.64292,0.00019,20.78221]
[1778163232669,34.44,80678.04,2.7,0.64313,0.00019,20.7782]
[1778163233343,34.44,80678.04,2.7,0.64313,0.00019,20.7782]
[1778163234353,34.44,80680.47,2.7,0.6436,0.00019,20.76915]
[1778163234703,34.44,80680.47,2.7,0.6436,0.00019,20.76915]
[1778163235367,34.44,80679.45,2.7,0.6434,0.00019,20.77296]
[1778163237494,34.44,80670.94,2.7,0.64175,0.00019,20.80445]
[1778163239806,34.44,80671.15,2.7,0.64179,0.00019,20.80366]
[1778163240836,34.44,80670.95,2.7,0.64175,0.00019,20.80438]
[1778163245354,34.43,80673.32,2.7,0.64221,0.00019,20.79558]
[1778163247747,34.43,80678.55,2.7,0.64323,0.00019,20.77618]
[1778163247805,34.43,80682.71,2.7,0.64404,0.00019,20.76067]
[1778163251988,34.43,80681.66,2.7,0.64384,0.00019,20.76462]
[1778163252318,34.43,80681.66,2.7,0.64384,0.00019,20.76462]
[1778163259209,34.44,80682.91,2.7,0.64408,0.00019,20.75999]
[1778163263241,34.44,80681.85,2.7,0.64387,0.00019,20.76398]
[1778163263285,34.44,80673.38,2.7,0.64222,0.00019,20.79548]
[1778163264686,34.44,80678.3,2.7,0.64318,0.00019,20.77722]
[1778163265533,34.44,80678.3,2.7,0.64318,0.00019,20.77722]
[1778163265586,34.44,80678.3,2.7,0.64318,0.00019,20.77722]
[1778163268025,34.44,80680.32,2.7,0.64357,0.00019,20.76969]
[1778163271685,34.44,80679.94,2.7,0.6435,0.00019,20.7711]
[1778163273073,34.44,80678.5,2.7,0.64324,0.00019,20.77179]
[1778163278227,34.44,80679.27,2.7,0.64339,0.00019,20.76892]
[1778163279091,34.44,80679.67,2.7,0.64347,0.00019,20.76743]
[1778163280992,34.44,80678.58,2.7,0.64326,0.00019,20.7715]
[1778163281946,34.44,80679.14,2.7,0.64337,0.00019,20.76941]
[1778163284832,34.44,80674.02,2.7,0.64237,0.00019,20.78841]
[1778163286301,34.44,80674.02,2.7,0.64237,0.00019,20.78841]
[1778163286850,34.44,80678.36,2.7,0.64322,0.00019,20.7723]
[1778163287830,34.44,80678.36,2.7,0.64322,0.00019,20.7723]
[1778163290412,34.44,80678.05,2.7,0.64316,0.00019,20.77346]
[1778163292050,34.44,80677.92,2.7,0.64313,0.00019,20.77394]
[1778163292505,34.44,80678.38,2.7,0.64322,0.00019,20.77223]
[1778163293086,34.44,80678.38,2.7,0.64322,0.00019,20.77223]
[1778163293437,34.44,80677.37,2.7,0.64302,0.00019,20.77598]
[1778163294372,34.44,80677.37,2.7,0.64302,0.00019,20.77598]
[1778163295924,34.44,80669.98,2.7,0.64159,0.00019,20.80328]
[1778163299142,34.44,80666.81,2.7,0.64097,0.00019,20.81491]
[1778163300940,34.44,80665.44,2.7,0.6407,0.00019,20.81995]
[1778163301166,34.44,80665.44,2.7,0.6407,0.00019,20.81995]
[1778163301528,34.44,80664.05,2.7,0.64043,0.0002,20.82503]
[1778163301970,34.44,80672.51,2.7,0.64208,0.00019,20.79401]
[1778163302977,34.44,80675.86,2.7,0.64273,0.00019,20.78165]
[1778163304970,34.44,80675.86,2.7,0.64273,0.00019,20.78165]
[1778163304992,34.44,80670.24,2.7,0.64163,0.00019,20.80242]
[1778163305999,34.44,80661.02,2.7,0.63983,0.0002,20.83614]
[1778163307119,34.44,80661.02,2.7,0.63983,0.0002,20.83614]
[1778163307262,34.44,80661.02,2.7,0.63983,0.0002,20.83614]
[1778163307749,34.44,80658.59,2.7,0.63936,0.0002,20.84494]
[1778163308016,34.44,80663.09,2.7,0.64024,0.0002,20.82859]
[1778163313052,34.44,80661.54,2.7,0.63994,0.0002,20.83423]
[1778163314663,34.44,80661.5,2.7,0.63993,0.0002,20.83437]
[1778163315229,34.44,80661.5,2.7,0.63993,0.0002,20.83437]
[1778163315300,34.44,80661.5,2.7,0.63993,0.0002,20.83437]
[1778163315686,34.44,80661.76,2.7,0.63998,0.0002,20.83342]
[1778163316174,34.44,80661.76,2.7,0.63998,0.0002,20.83342]
[1778163316229,34.44,80668.46,2.7,0.64129,0.00019,20.80894]
[1778163317080,34.44,80674.46,2.7,0.64246,0.00019,20.78681]
[1778163321108,34.44,80678.38,2.7,0.64322,0.00019,20.77222]
[1778163326143,34.43,80677.48,2.7,0.64305,0.00019,20.77553]
[1778163328761,34.43,80677.77,2.7,0.64311,0.00019,20.77443]
[1778163329164,34.43,80674.18,2.7,0.64241,0.00019,20.78773]
[1778163330171,34.43,80669.18,2.7,0.64143,0.00019,20.80618]
[1778163332607,34.44,80668.71,2.7,0.64137,0.00019,20.80326]
[1778163335210,34.44,80662.44,2.7,0.64014,0.0002,20.82619]
[1778163339344,34.44,80659.74,2.7,0.6396,0.0002,20.83627]
[1778163340245,34.44,80653.48,2.7,0.63837,0.0002,20.85903]
[1778163341972,34.44,80650.24,2.7,0.63773,0.0002,20.87072]
[1778163342428,34.44,80650.24,2.7,0.63773,0.0002,20.87072]
[1778163342259,34.44,80638.7,2.7,0.63547,0.0002,20.91172]
[1778163342922,34.44,80638.7,2.7,0.63547,0.0002,20.91172]
[1778163343266,34.44,80633.88,2.7,0.63453,0.0002,20.92865]
[1778163348301,34.44,80627.35,2.7,0.63324,0.0002,20.95144]
[1778163349402,34.44,80627.35,2.7,0.63324,0.0002,20.95144]
[1778163349407,34.44,80624.06,2.7,0.63259,0.0002,20.9628]
[1778163350315,34.44,80620.55,2.7,0.6319,0.0002,20.97486]
[1778163352329,34.44,80616.76,2.7,0.63116,0.0002,20.98778]
[1778163355556,34.44,80618.1,2.7,0.63143,0.0002,20.98316]
[1778163358783,34.44,80614.75,2.7,0.63077,0.0002,20.99451]
[1778163359207,34.44,80614.75,2.7,0.63077,0.0002,20.99451]
[1778163359396,34.44,80614.75,2.7,0.63077,0.0002,20.99451]
[1778163359434,34.44,80614.75,2.7,0.63077,0.0002,20.99451]
[1778163359463,34.44,80614.75,2.7,0.63077,0.0002,20.99451]
[1778163359380,34.44,80619.37,2.7,0.63168,0.0002,20.97874]
[1778163359774,34.44,80619.37,2.7,0.63168,0.0002,20.97874]
[1778163360300,34.44,80619.37,2.7,0.63168,0.0002,20.97874]
[1778163360390,34.44,80592.88,2.7,0.62646,0.0002,21.06755]
[1778163360703,34.44,80592.88,2.7,0.62646,0.0002,21.06755]
[1778163360830,34.44,80592.88,2.7,0.62646,0.0002,21.06755]
[1778163361279,34.44,80592.88,2.7,0.62646,0.0002,21.06755]
[1778163361335,34.44,80592.88,2.7,0.62646,0.0002,21.06755]
[1778163361398,34.44,80562.58,2.7,0.62045,0.0002,21.16465]
[1778163361701,34.44,80562.58,2.7,0.62045,0.0002,21.16465]
[1778163361930,34.44,80562.58,2.7,0.62045,0.0002,21.16465]
[1778163362404,34.44,80551.5,2.7,0.61824,0.0002,21.19904]
[1778163362619,34.44,80551.5,2.7,0.61824,0.0002,21.19904]
[1778163362756,34.44,80551.5,2.7,0.61824,0.0002,21.19904]
[1778163362951,34.44,80551.5,2.7,0.61824,0.0002,21.19904]
[1778163363055,34.44,80551.5,2.7,0.61824,0.0002,21.19904]
[1778163363496,34.44,80551.5,2.7,0.61824,0.0002,21.19904]
[1778163363411,34.44,80547.81,2.7,0.61751,0.0002,21.21038]
[1778163363771,34.44,80547.81,2.7,0.61751,0.0002,21.21038]
[1778163364199,34.44,80547.81,2.7,0.61751,0.0002,21.21038]
[1778163364225,34.44,80547.81,2.7,0.61751,0.0002,21.21038]
[1778163364420,34.44,80563.35,2.7,0.62059,0.0002,21.16244]
[1778163364538,34.44,80563.35,2.7,0.62059,0.0002,21.16244]
[1778163364697,34.44,80563.35,2.7,0.62059,0.0002,21.16244]
[1778163364767,34.44,80563.35,2.7,0.62059,0.0002,21.16244]
[1778163364997,34.44,80563.35,2.7,0.62059,0.0002,21.16244]
[1778163365427,34.45,80567.84,2.7,0.62148,0.0002,21.14842]
[1778163365608,34.45,80567.84,2.7,0.62148,0.0002,21.14842]
[1778163365623,34.45,80567.84,2.7,0.62148,0.0002,21.14842]
[1778163366168,34.45,80567.84,2.7,0.62148,0.0002,21.14842]
[1778163366448,34.45,80567.84,2.7,0.62148,0.0002,21.14842]
[1778163366482,34.45,80567.84,2.7,0.62148,0.0002,21.14842]
[1778163366472,34.45,80559.13,2.7,0.61974,0.0002,21.17577]
[1778163367047,34.45,80559.13,2.7,0.61974,0.0002,21.17577]
[1778163367441,34.45,80557.64,2.7,0.61944,0.0002,21.18047]
[1778163367708,34.45,80557.64,2.7,0.61944,0.0002,21.18047]
[1778163368281,34.45,80557.64,2.7,0.61944,0.0002,21.18047]
[1778163368467,34.45,80557.64,2.7,0.61944,0.0002,21.18047]
[1778163368497,34.45,80556.63,2.7,0.61924,0.0002,21.18367]
[1778163368630,34.45,80556.63,2.7,0.61924,0.0002,21.18367]
[1778163368941,34.45,80556.63,2.7,0.61924,0.0002,21.18367]
[1778163369457,34.45,80538.07,2.7,0.61554,0.0002,21.24017]
[1778163369679,34.45,80538.07,2.7,0.61554,0.0002,21.24017]
[1778163369970,34.45,80538.07,2.7,0.61554,0.0002,21.24017]
[1778163370035,34.45,80538.07,2.7,0.61554,0.0002,21.24017]
[1778163370206,34.45,80538.07,2.7,0.61554,0.0002,21.24017]
[1778163370206,34.45,80538.07,2.7,0.61554,0.0002,21.24017]
[1778163370223,34.45,80538.07,2.7,0.61554,0.0002,21.24017]
[1778163370493,34.45,80538.07,2.7,0.61554,0.0002,21.24017]
[1778163370499,34.45,80512.94,2.7,0.61051,0.0002,21.31382]
[1778163371073,34.45,80512.94,2.7,0.61051,0.0002,21.31382]
[1778163371472,34.45,80513.37,2.7,0.6106,0.0002,21.31258]
[1778163372479,34.45,80528.69,2.7,0.61366,0.0002,21.26809]
[1778163373486,34.45,80536.31,2.7,0.61519,0.0002,21.24552]
[1778163374493,34.45,80531.57,2.7,0.61424,0.0002,21.25964]
[1778163376507,34.45,80527.73,2.7,0.61347,0.0002,21.271]
[1778163377514,34.45,80524.03,2.7,0.61273,0.0002,21.28185]
[1778163379528,34.46,80527.65,2.7,0.61345,0.0002,21.27127]
[1778163384563,34.46,80527.32,2.7,0.61338,0.0002,21.27231]
[1778163389003,34.46,80533.66,2.7,0.61464,0.0002,21.25364]
[1778163390132,34.46,80533.66,2.7,0.61464,0.0002,21.25364]
[1778163390167,34.46,80533.66,2.7,0.61464,0.0002,21.25364]
[1778163390212,34.46,80533.66,2.7,0.61464,0.0002,21.25364]
[1778163390446,34.46,80533.66,2.7,0.61464,0.0002,21.25364]
[1778163390233,34.46,80541.56,2.7,0.61621,0.0002,21.23008]
[1778163390607,34.46,80551.16,2.7,0.61813,0.0002,21.20092]
[1778163395683,34.46,80551.29,2.7,0.61816,0.0002,21.19608]
[1778163395762,34.46,80551.29,2.7,0.61816,0.0002,21.19608]
[1778163395922,34.46,80551.29,2.7,0.61816,0.0002,21.19608]
[1778163395978,34.46,80551.45,2.7,0.61819,0.0002,21.19562]
[1778163396624,34.46,80551.45,2.7,0.61819,0.0002,21.19562]
[1778163397415,34.46,80551.45,2.7,0.61819,0.0002,21.19562]
[1778163397474,34.46,80556.89,2.7,0.61927,0.0002,21.17891]
[1778163397853,34.46,80556.89,2.7,0.61927,0.0002,21.17891]
[1778163397855,34.46,80567.74,2.7,0.62143,0.0002,21.14504]
[1778163398643,34.46,80567.74,2.7,0.62143,0.0002,21.14504]
[1778163398812,34.46,80567.74,2.7,0.62143,0.0002,21.14504]
[1778163399080,34.46,80567.74,2.7,0.62143,0.0002,21.14504]
[1778163399256,34.46,80567.74,2.7,0.62143,0.0002,21.14504]
[1778163399338,34.46,80577.41,2.7,0.62335,0.0002,21.11423]
[1778163399651,34.46,80577.41,2.7,0.62335,0.0002,21.11423]
[1778163400266,34.46,80577.41,2.7,0.62335,0.0002,21.11423]
[1778163400309,34.46,80577.41,2.7,0.62335,0.0002,21.11423]
[1778163400316,34.46,80589.93,2.7,0.62584,0.0002,21.07368]
[1778163401467,34.46,80589.93,2.7,0.62584,0.0002,21.07368]
[1778163401507,34.46,80605.0,2.7,0.62881,0.0002,21.02383]
[1778163402230,34.46,80605.0,2.7,0.62881,0.0002,21.02383]
[1778163402328,34.46,80605.0,2.7,0.62881,0.0002,21.02383]
[1778163402420,34.46,80611.4,2.7,0.63008,0.0002,21.00229]
[1778163402718,34.46,80611.4,2.7,0.63008,0.0002,21.00229]
[1778163402946,34.46,80611.4,2.7,0.63008,0.0002,21.00229]
[1778163403081,34.46,80611.4,2.7,0.63008,0.0002,21.00229]
[1778163403099,34.46,80617.04,2.7,0.63119,0.0002,20.98315]
[1778163408340,34.46,80615.47,2.7,0.63088,0.0002,20.98845]
[1778163408447,34.46,80615.47,2.7,0.63088,0.0002,20.98845]
[1778163408502,34.46,80612.14,2.7,0.63023,0.0002,20.9997]
[1778163408946,34.46,80606.64,2.7,0.62914,0.0002,21.01822]
[1778163409742,34.46,80603.05,2.7,0.62844,0.0002,21.03019]
[1778163410749,34.46,80598.39,2.7,0.62752,0.0002,21.04563]
[1778163412608,34.46,80597.64,2.7,0.62737,0.0002,21.04806]
[1778163412615,34.46,80597.64,2.7,0.62737,0.0002,21.04806]
[1778163412714,34.46,80597.64,2.7,0.62737,0.0002,21.04806]
[1778163412772,34.45,80589.64,2.7,0.6258,0.0002,21.07431]
[1778163414786,34.45,80583.37,2.7,0.62456,0.0002,21.09454]
[1778163415793,34.45,80579.94,2.7,0.62389,0.0002,21.10553]
[1778163417807,34.45,80576.12,2.7,0.62313,0.0002,21.11771]
[1778163419234,34.45,80576.12,2.7,0.62313,0.0002,21.11771]
[1778163419772,34.45,80575.79,2.7,0.62307,0.0002,21.1188]
[1778163419821,34.45,80568.46,2.7,0.62161,0.0002,21.14207]
[1778163421458,34.45,80568.46,2.7,0.62161,0.0002,21.14207]
[1778163421538,34.45,80560.04,2.7,0.61994,0.0002,21.16854]
[1778163421628,34.45,80560.04,2.7,0.61994,0.0002,21.16854]
[1778163421837,34.45,80554.1,2.7,0.61875,0.0002,21.18693]
[1778163423548,34.45,80546.34,2.7,0.6172,0.0002,21.21082]
[1778163425300,34.45,80544.6,2.7,0.61685,0.0002,21.2161]
[1778163425401,34.46,80540.51,2.7,0.61603,0.0002,21.22855]
[1778163428138,34.46,80546.07,2.7,0.61714,0.0002,21.21182]
[1778163429793,34.46,80545.79,2.7,0.61708,0.0002,21.21267]
[1778163430437,34.46,80545.79,2.7,0.61708,0.0002,21.21267]
[1778163430799,34.46,80546.29,2.7,0.61717,0.0002,21.21123]
[1778163431292,34.46,80546.29,2.7,0.61717,0.0002,21.21123]
[1778163433257,34.46,80542.44,2.7,0.6164,0.0002,21.22302]
[1778163434034,34.46,80530.87,2.7,0.61409,0.0002,21.2576]
[1778163436069,34.46,80537.31,2.7,0.61537,0.0002,21.2385]
[1778163437952,34.46,80541.67,2.7,0.61624,0.0002,21.22545]
[1778163443288,34.47,80539.08,2.7,0.61571,0.0002,21.23343]
[1778163445217,34.47,80535.59,2.7,0.61501,0.0002,21.24389]
[1778163445224,34.47,80531.38,2.7,0.61417,0.0002,21.25644]
[1778163446011,34.47,80525.6,2.7,0.61301,0.0002,21.27344]
[1778163449032,34.47,80521.69,2.7,0.61223,0.0002,21.28486]
[1778163454023,34.47,80520.22,2.7,0.61196,0.0002,21.28456]
[1778163454067,34.47,80520.8,2.7,0.61207,0.0002,21.28288]
[1778163455192,34.47,80520.8,2.7,0.61207,0.0002,21.28288]
[1778163455224,34.47,80510.56,2.7,0.61002,0.0002,21.31229]
[1778163456081,34.47,80505.96,2.7,0.6091,0.0002,21.32531]
[1778163457074,34.47,80505.96,2.7,0.6091,0.0002,21.32531]
[1778163457113,34.47,80505.96,2.7,0.6091,0.0002,21.32531]
[1778163457201,34.47,80508.62,2.7,0.60964,0.0002,21.31776]
[1778163458235,34.47,80508.62,2.7,0.60964,0.0002,21.31776]
[1778163458337,34.47,80515.76,2.7,0.61107,0.0002,21.29737]
[1778163460109,34.47,80507.97,2.7,0.60951,0.0002,21.31957]
[1778163460644,34.47,80507.97,2.7,0.60951,0.0002,21.31957]
[1778163461517,34.47,80503.09,2.7,0.60853,0.0002,21.3333]
[1778163461778,34.47,80503.09,2.7,0.60853,0.0002,21.3333]
[1778163462594,34.47,80503.09,2.7,0.60853,0.0002,21.3333]
[1778163462123,34.47,80497.19,2.7,0.60735,0.0002,21.34973]
[1778163463045,34.47,80497.19,2.7,0.60735,0.0002,21.34973]
[1778163463122,34.47,80497.19,2.7,0.60735,0.0002,21.34973]
[1778163463128,34.47,80497.19,2.7,0.60735,0.0002,21.34973]
[1778163463130,34.47,80498.57,2.7,0.60763,0.0002,21.34587]
[1778163463713,34.47,80498.57,2.7,0.60763,0.0002,21.34587]
[1778163463902,34.47,80498.57,2.7,0.60763,0.0002,21.34587]
[1778163464137,34.47,80500.32,2.7,0.60798,0.0002,21.34096]
[1778163465452,34.47,80500.32,2.7,0.60798,0.0002,21.34096]
[1778163465521,34.47,80500.32,2.7,0.60798,0.0002,21.34096]
[1778163465537,34.47,80499.25,2.7,0.60777,0.0002,21.34391]
[1778163466257,34.47,80505.01,2.7,0.60893,0.0002,21.32775]
[1778163468166,34.46,80501.37,2.7,0.6082,0.0002,21.33792]
[1778163470788,34.46,80502.34,2.7,0.6084,0.0002,21.33516]
[1778163471188,34.46,80501.92,2.7,0.60831,0.0002,21.33631]
[1778163472701,34.46,80501.6,2.7,0.60825,0.0002,21.33718]
[1778163473202,34.46,80501.47,2.7,0.60823,0.0002,21.33751]
[1778163478135,34.46,80503.71,2.7,0.60868,0.0002,21.33114]
[1778163482041,34.46,80507.46,2.7,0.60944,0.0002,21.32048]
[1778163482286,34.46,80507.46,2.7,0.60944,0.0002,21.32048]
[1778163482437,34.46,80507.46,2.7,0.60944,0.0002,21.32048]
[1778163482476,34.46,80513.14,2.7,0.61058,0.0002,21.30429]
[1778163483160,34.46,80513.14,2.7,0.61058,0.0002,21.30429]
[1778163483277,34.46,80508.32,2.7,0.60961,0.0002,21.31802]
[1778163484284,34.46,80502.92,2.7,0.60853,0.0002,21.33323]
[1778163485556,34.46,80502.92,2.7,0.60853,0.0002,21.33323]
[1778163485596,34.46,80501.66,2.7,0.60828,0.0002,21.33674]
[1778163486053,34.46,80501.66,2.7,0.60828,0.0002,21.33674]
[1778163487043,34.46,80502.3,2.7,0.60841,0.0002,21.33492]
[1778163487305,34.45,80502.32,2.7,0.60842,0.0002,21.33484]
[1778163487903,34.45,80502.32,2.7,0.60842,0.0002,21.33484]
[1778163488469,34.45,80502.32,2.7,0.60842,0.0002,21.33484]
[1778163488492,34.45,80490.69,2.7,0.60608,0.0002,21.36705]
[1778163488794,34.45,80490.69,2.7,0.60608,0.0002,21.36705]
[1778163489036,34.45,80490.69,2.7,0.60608,0.0002,21.36705]
[1778163489600,34.45,80490.69,2.7,0.60608,0.0002,21.36705]
[1778163489630,34.45,80490.69,2.7,0.60608,0.0002,21.36705]
[1778163489319,34.45,80484.2,2.7,0.60478,0.0002,21.38467]
[1778163490632,34.45,80484.2,2.7,0.60478,0.0002,21.38467]
[1778163490639,34.45,80484.2,2.7,0.60478,0.0002,21.38467]
[1778163491296,34.45,80482.83,2.7,0.60451,0.0002,21.38832]
[1778163491797,34.45,80483.19,2.7,0.60458,0.0002,21.3873]
[1778163492296,34.45,80483.19,2.7,0.60458,0.0002,21.3873]
[1778163492801,34.45,80484.18,2.7,0.60479,0.0002,21.38457]
[1778163493684,34.45,80481.77,2.7,0.6043,0.0002,21.39103]
[1778163494074,34.45,80481.77,2.7,0.6043,0.0002,21.39103]
[1778163494100,34.45,80481.77,2.7,0.6043,0.0002,21.39103]
[1778163494116,34.45,80481.77,2.7,0.6043,0.0002,21.39103]
[1778163494149,34.45,80481.77,2.7,0.6043,0.0002,21.39103]
[1778163494354,34.45,80481.77,2.7,0.6043,0.0002,21.39103]
[1778163494699,34.45,80481.77,2.7,0.6043,0.0002,21.39103]
[1778163494485,34.45,80466.09,2.7,0.60115,0.0002,21.43252]
[1778163494930,34.45,80466.09,2.7,0.60115,0.0002,21.43252]
[1778163495079,34.45,80466.09,2.7,0.60115,0.0002,21.43252]
[1778163495472,34.45,80452.24,2.7,0.59835,0.0002,21.46808]
[1778163496130,34.45,80452.24,2.7,0.59835,0.0002,21.46808]
[1778163496431,34.45,80452.24,2.7,0.59835,0.0002,21.46808]
[1778163496446,34.45,80436.14,2.7,0.59508,0.0002,21.50816]
[1778163497468,34.45,80436.14,2.7,0.59508,0.0002,21.50816]
[1778163497569,34.45,80436.14,2.7,0.59508,0.0002,21.50816]
[1778163497609,34.45,80441.48,2.7,0.59616,0.0002,21.49507]
[1778163497817,34.45,80441.48,2.7,0.59616,0.0002,21.49507]
[1778163498068,34.45,80441.48,2.7,0.59616,0.0002,21.49507]
[1778163498491,34.45,80443.99,2.7,0.59667,0.0002,21.48887]
[1778163499246,34.45,80443.99,2.7,0.59667,0.0002,21.48887]
[1778163499547,34.45,80448.88,2.7,0.59766,0.0002,21.47668]
[1778163501408,34.45,80452.93,2.7,0.59847,0.0002,21.46651]
[1778163502162,34.45,80452.93,2.7,0.59847,0.0002,21.46651]
[1778163502415,34.45,80458.23,2.7,0.59954,0.0002,21.45304]
[1778163504513,34.45,80457.8,2.7,0.59945,0.0002,21.45418]
[1778163506435,34.45,80459.92,2.7,0.59988,0.0002,21.44878]
[1778163509465,34.46,80465.59,2.7,0.60101,0.0002,21.43431]
[1778163509787,34.46,80465.59,2.7,0.60101,0.0002,21.43431]
[1778163510472,34.46,80471.58,2.7,0.60221,0.0002,21.41868]
[1778163511479,34.46,80477.43,2.7,0.60341,0.0002,21.39863]
[1778163511820,34.46,80477.43,2.7,0.60341,0.0002,21.39863]
[1778163512319,34.46,80477.43,2.7,0.60341,0.0002,21.39863]
[1778163512486,34.46,80481.56,2.7,0.60424,0.0002,21.38759]
[1778163512822,34.46,80481.56,2.7,0.60424,0.0002,21.38759]
[1778163513322,34.46,80481.56,2.7,0.60424,0.0002,21.38759]
[1778163514864,34.46,80484.26,2.7,0.60478,0.0002,21.38035]
[1778163514872,34.46,80484.26,2.7,0.60478,0.0002,21.38035]
[1778163515290,34.46,80484.26,2.7,0.60478,0.0002,21.38035]
[1778163515376,34.46,80484.26,2.7,0.60478,0.0002,21.38035]
[1778163515509,34.46,80487.91,2.7,0.60552,0.0002,21.37047]
[1778163515748,34.46,80487.91,2.7,0.60552,0.0002,21.37047]
[1778163515913,34.46,80487.91,2.7,0.60552,0.0002,21.37047]
[1778163516720,34.46,80490.66,2.7,0.60607,0.0002,21.36291]
[1778163516768,34.46,80490.66,2.7,0.60607,0.0002,21.36291]
[1778163517330,34.46,80490.66,2.7,0.60607,0.0002,21.36291]
[1778163518528,34.46,80481.86,2.7,0.6043,0.0002,21.38679]
[1778163521333,34.46,80480.28,2.7,0.60398,0.0002,21.39107]
[1778163521834,34.46,80481.84,2.7,0.60429,0.0002,21.3869]
[1778163527336,34.47,80480.29,2.7,0.60398,0.0002,21.39116]
[1778163528290,34.47,80477.55,2.7,0.60342,0.0002,21.3985]
[1778163528598,34.47,80471.14,2.7,0.60213,0.0002,21.4155]
[1778163528790,34.47,80471.14,2.7,0.60213,0.0002,21.4155]
[1778163529430,34.47,80471.14,2.7,0.60213,0.0002,21.4155]
[1778163529605,34.47,80466.01,2.7,0.60109,0.0002,21.42898]
[1778163530612,34.47,80470.1,2.7,0.60192,0.0002,21.41828]
[1778163531619,34.47,80475.74,2.7,0.60305,0.0002,21.40339]
[1778163533633,34.47,80481.95,2.7,0.60431,0.0002,21.38673]
[1778163538668,34.47,80480.36,2.7,0.60399,0.0002,21.391]
[1778163543572,34.47,80479.96,2.7,0.6039,0.0002,21.39213]
[1778163543797,34.47,80479.96,2.7,0.6039,0.0002,21.39213]
[1778163543882,34.47,80479.96,2.7,0.6039,0.0002,21.39213]
[1778163544181,34.47,80483.33,2.7,0.60459,0.0002,21.383]
[1778163544714,34.46,80492.6,2.7,0.60646,0.0002,21.35769]
[1778163544893,34.46,80492.6,2.7,0.60646,0.0002,21.35769]
[1778163545721,34.46,80499.48,2.7,0.60784,0.0002,21.3386]
[1778163545873,34.46,80499.48,2.7,0.60784,0.0002,21.3386]
[1778163546776,34.46,80499.48,2.7,0.60784,0.0002,21.3386]
[1778163546728,34.46,80506.99,2.7,0.60935,0.0002,21.31748]
[1778163546822,34.46,80506.99,2.7,0.60935,0.0002,21.31748]
[1778163550756,34.46,80512.44,2.7,0.61045,0.0002,21.30191]
[1778163552267,34.46,80511.4,2.7,0.61024,0.0002,21.30486]
[1778163552770,34.46,80507.63,2.7,0.60949,0.0002,21.31556]
[1778163553360,34.46,80507.63,2.7,0.60949,0.0002,21.31556]
[1778163553777,34.46,80506.04,2.7,0.60917,0.0002,21.32003]
[1778163555671,34.46,80506.44,2.7,0.60925,0.0002,21.31888]
[1778163555868,34.46,80506.44,2.7,0.60925,0.0002,21.31885]
[1778163558812,34.46,80512.14,2.7,0.6104,0.0002,21.3026]
[1778163563609,34.46,80510.69,2.7,0.61011,0.0002,21.30669]
[1778163563710,34.46,80511.79,2.7,0.61033,0.0002,21.30353]
[1778163563847,34.46,80506.29,2.7,0.60923,0.0002,21.31915]
[1778163565776,34.46,80506.29,2.7,0.60923,0.0002,21.31915]
[1778163565861,34.45,80498.99,2.7,0.60777,0.0002,21.33957]
[1778163569895,34.45,80498.3,2.7,0.60764,0.0002,21.34139]
[1778163570395,34.45,80498.3,2.7,0.60764,0.0002,21.34139]
[1778163571225,34.45,80497.39,2.7,0.60746,0.0002,21.34384]
[1778163572910,34.45,80502.1,2.7,0.60843,0.0002,21.32607]
[1778163576813,34.45,80501.49,2.7,0.60831,0.0002,21.32769]
[1778163576938,34.45,80502.7,2.7,0.60856,0.0002,21.32427]
[1778163577945,34.45,80507.33,2.7,0.60949,0.0002,21.31118]
[1778163579867,34.44,80507.85,2.7,0.60959,0.0002,21.30968]
[1778163579959,34.44,80504.84,2.7,0.60899,0.0002,21.31818]
[1778163580966,34.44,80500.35,2.7,0.60809,0.0002,21.33076]
[1778163581824,34.44,80500.35,2.7,0.60809,0.0002,21.33076]
[1778163582409,34.44,80500.35,2.7,0.60809,0.0002,21.33076]
[1778163582424,34.44,80495.51,2.7,0.60712,0.0002,21.34415]
[1778163582866,34.44,80495.51,2.7,0.60712,0.0002,21.34415]
[1778163582980,34.44,80489.73,2.7,0.60596,0.0002,21.36007]
[1778163584676,34.44,80479.06,2.7,0.60381,0.0002,21.38894]
[1778163584994,34.44,80473.54,2.7,0.6027,0.0002,21.40364]
[1778163586915,34.44,80476.29,2.7,0.60325,0.0002,21.39634]
[1778163587008,34.44,80482.93,2.7,0.60459,0.0002,21.37854]
[1778163589918,34.44,80485.68,2.7,0.60515,0.0002,21.37098]
[1778163595065,34.43,80481.96,2.7,0.60442,0.0002,21.38081]
[1778163596075,34.43,80477.94,2.7,0.60361,0.0002,21.39162]
[1778163596860,34.43,80477.94,2.7,0.60361,0.0002,21.39162]
[1778163600721,34.43,80471.92,2.7,0.60239,0.0002,21.40767]
[1778163600961,34.43,80468.89,2.7,0.60178,0.0002,21.41567]
[1778163601452,34.44,80462.05,2.7,0.60039,0.0002,21.43355]
[1778163602618,34.44,80458.4,2.7,0.59965,0.0002,21.443]
[1778163608047,34.44,80457.41,2.7,0.59944,0.0002,21.44569]
[1778163613197,34.45,80455.53,2.7,0.59904,0.0002,21.45072]
[1778163614070,34.45,80455.53,2.7,0.59904,0.0002,21.45072]
[1778163614124,34.45,80455.53,2.7,0.59904,0.0002,21.45072]
[1778163614152,34.45,80455.53,2.7,0.59904,0.0002,21.45072]
[1778163614204,34.45,80458.21,2.7,0.59958,0.0002,21.44391]
[1778163616420,34.45,80460.74,2.7,0.60009,0.0002,21.43744]
[1778163616454,34.45,80462.53,2.7,0.60045,0.0002,21.43286]
[1778163618233,34.45,80455.47,2.7,0.59902,0.0002,21.45105]
[1778163619725,34.45,80455.47,2.7,0.59902,0.0002,21.45105]
[1778163619779,34.45,80455.47,2.7,0.59902,0.0002,21.45105]
[1778163620791,34.46,80453.78,2.7,0.59867,0.0002,21.45546]
[1778163620849,34.46,80448.92,2.7,0.59768,0.0002,21.46777]
[1778163621579,34.46,80448.92,2.7,0.59768,0.0002,21.46777]
[1778163621854,34.46,80448.92,2.7,0.59768,0.0002,21.46777]
[1778163622296,34.46,80445.39,2.7,0.59696,0.0002,21.47663]
[1778163622388,34.46,80439.91,2.7,0.59585,0.0002,21.49024]
[1778163623983,34.46,80436.79,2.7,0.59522,0.0002,21.49791]
[1778163624743,34.46,80436.79,2.7,0.59522,0.0002,21.49791]
[1778163624776,34.46,80436.62,2.7,0.59518,0.0002,21.49836]
[1778163625082,34.46,80436.62,2.7,0.59518,0.0002,21.49836]
[1778163625583,34.46,80436.62,2.7,0.59518,0.0002,21.49836]
[1778163627583,34.46,80438.41,2.7,0.59554,0.0002,21.49403]
[1778163629086,34.46,80439.31,2.7,0.59572,0.0002,21.49187]
[1778163634093,34.47,80438.05,2.7,0.59547,0.0002,21.49058]
[1778163636476,34.47,80438.81,2.7,0.59562,0.0002,21.48878]
[1778163637370,34.47,80446.19,2.7,0.59711,0.0002,21.47056]
[1778163638059,34.47,80446.19,2.7,0.59711,0.0002,21.47056]
[1778163638723,34.47,80446.19,2.7,0.59711,0.0002,21.47056]
[1778163638777,34.47,80455.73,2.7,0.59904,0.0002,21.44654]
[1778163640391,34.47,80462.37,2.7,0.60038,0.0002,21.42948]
[1778163645368,34.47,80461.32,2.7,0.60017,0.0002,21.43219]
[1778163650461,34.47,80462.98,2.7,0.60051,0.0002,21.42788]
[1778163653482,34.47,80468.1,2.7,0.60154,0.0002,21.41455]
[1778163654317,34.47,80468.1,2.7,0.60154,0.0002,21.41455]
[1778163654622,34.47,80472.01,2.7,0.60233,0.0002,21.40429]
[1778163660531,34.47,80473.33,2.7,0.60259,0.0002,21.40088]
[1778163661478,34.47,80473.33,2.7,0.60259,0.0002,21.40088]
[1778163661538,34.47,80479.51,2.7,0.60384,0.0002,21.38445]
[1778163662518,34.47,80479.51,2.7,0.60384,0.0002,21.38445]
[1778163663209,34.47,80482.49,2.7,0.60443,0.0002,21.37647]
[1778163663303,34.47,80482.49,2.7,0.60443,0.0002,21.37647]
[1778163663622,34.47,80482.49,2.7,0.60443,0.0002,21.37647]
[1778163663700,34.47,80487.94,2.7,0.60553,0.0002,21.36174]
[1778163663915,34.47,80487.94,2.7,0.60553,0.0002,21.36174]
[1778163664218,34.47,80487.94,2.7,0.60553,0.0002,21.36174]
[1778163664351,34.47,80487.94,2.7,0.60553,0.0002,21.36174]
[1778163664725,34.47,80487.94,2.7,0.60553,0.0002,21.36174]
[1778163664813,34.48,80494.29,2.7,0.6068,0.0002,21.34437]
[1778163666024,34.47,80495.22,2.7,0.60699,0.0002,21.34177]
[1778163666519,34.47,80495.22,2.7,0.60699,0.0002,21.34177]
[1778163666519,34.47,80495.22,2.7,0.60699,0.0002,21.34177]
[1778163667454,34.47,80492.4,2.7,0.60643,0.0002,21.34951]
[1778163667789,34.47,80492.4,2.7,0.60643,0.0002,21.34951]
[1778163668948,34.47,80497.64,2.7,0.60749,0.0002,21.33497]
[1778163669594,34.47,80500.52,2.7,0.60807,0.0002,21.32692]
[1778163670374,34.47,80500.52,2.7,0.60807,0.0002,21.32692]
[1778163670760,34.47,80499.9,2.7,0.60794,0.0002,21.32863]
[1778163673622,34.47,80496.36,2.7,0.60724,0.0002,21.33839]
[1778163678660,34.47,80495.29,2.7,0.60703,0.0002,21.3412]
[1778163683695,34.46,80495.37,2.7,0.60706,0.0002,21.34082]
[1778163684787,34.46,80495.37,2.7,0.60706,0.0002,21.34082]
[1778163685049,34.46,80495.51,2.7,0.60709,0.0002,21.3404]
[1778163685801,34.46,80495.51,2.7,0.60709,0.0002,21.3404]
[1778163685840,34.46,80476.52,2.7,0.60327,0.0002,21.39193]
[1778163686717,34.46,80465.1,2.7,0.60096,0.0002,21.422]
[1778163688754,34.46,80465.23,2.7,0.60099,0.0002,21.42166]
[1778163690688,34.46,80464.44,2.7,0.60084,0.0002,21.42357]
[1778163691776,34.46,80462.6,2.7,0.60047,0.0002,21.42834]
[1778163695303,34.45,80458.76,2.7,0.59972,0.0002,21.43357]
[1778163696258,34.45,80458.58,2.7,0.59968,0.0002,21.43402]
[1778163696788,34.45,80458.5,2.7,0.59967,0.0002,21.43422]
[1778163697113,34.45,80458.5,2.7,0.59967,0.0002,21.43422]
[1778163697180,34.45,80458.5,2.7,0.59967,0.0002,21.43422]
[1778163697795,34.45,80452.11,2.7,0.59837,0.0002,21.45053]
[1778163699259,34.45,80449.51,2.7,0.59784,0.0002,21.45711]
[1778163700583,34.45,80448.48,2.7,0.59763,0.0002,21.45971]
[1778163705449,34.46,80449.46,2.7,0.59783,0.0002,21.45734]
[1778163705958,34.46,80450.3,2.7,0.598,0.0002,21.45524]
[1778163707387,34.46,80450.34,2.7,0.598,0.0002,21.45516]
[1778163707865,34.46,80444.17,2.7,0.59675,0.0002,21.47062]
[1778163712900,34.46,80440.61,2.7,0.59602,0.0002,21.47952]
[1778163716897,34.46,80440.52,2.7,0.596,0.0002,21.47979]
[1778163718851,34.46,80439.56,2.7,0.5958,0.0002,21.48221]
[1778163719161,34.47,80440.36,2.7,0.59596,0.0002,21.48027]
[1778163719628,34.47,80440.36,2.7,0.59596,0.0002,21.48027]
[1778163719949,34.47,80445.9,2.7,0.59708,0.0002,21.46655]
[1778163720740,34.47,80445.9,2.7,0.59708,0.0002,21.46655]
[1778163722581,34.47,80449.8,2.7,0.59787,0.0002,21.45682]
[1778163723332,34.47,80449.8,2.7,0.59787,0.0002,21.45685]
[1778163724562,34.47,80452.37,2.7,0.59839,0.0002,21.4504]
[1778163724663,34.47,80458.46,2.7,0.59962,0.0002,21.43493]
[1778163725161,34.47,80458.46,2.7,0.59962,0.0002,21.43493]
[1778163725312,34.47,80458.46,2.7,0.59962,0.0002,21.43493]
[1778163725743,34.47,80458.46,2.7,0.59962,0.0002,21.43493]
[1778163725944,34.47,80460.66,2.7,0.60006,0.0002,21.42927]
[1778163726215,34.47,80460.66,2.7,0.60006,0.0002,21.42927]
[1778163726269,34.47,80455.48,2.7,0.59901,0.0002,21.44253]
[1778163728455,34.47,80456.86,2.7,0.59929,0.0002,21.43901]
[1778163728470,34.47,80462.23,2.7,0.60038,0.0002,21.42519]
[1778163729860,34.47,80466.32,2.7,0.60121,0.0002,21.41458]
[1778163730587,34.47,80466.32,2.7,0.60121,0.0002,21.41458]
[1778163738077,34.47,80468.44,2.7,0.60163,0.0002,21.40904]
[1778163743112,34.47,80469.46,2.7,0.60184,0.0002,21.40637]
[1778163744000,34.47,80469.46,2.7,0.60184,0.0002,21.40637]
[1778163744038,34.47,80469.46,2.7,0.60184,0.0002,21.40637]
[1778163744169,34.47,80469.46,2.7,0.60184,0.0002,21.40637]
[1778163744175,34.47,80469.46,2.7,0.60184,0.0002,21.40637]
[1778163744461,34.47,80469.46,2.7,0.60184,0.0002,21.40637]
[1778163745299,34.47,80470.9,2.7,0.60213,0.0002,21.40259]
[1778163745389,34.47,80470.9,2.7,0.60213,0.0002,21.40259]
[1778163745593,34.47,80470.9,2.7,0.60213,0.0002,21.40259]
[1778163745712,34.47,80470.9,2.7,0.60213,0.0002,21.40259]
[1778163745803,34.47,80485.23,2.7,0.60502,0.0002,21.36427]
[1778163746133,34.47,80498.73,2.7,0.60774,0.0002,21.32718]
[1778163747140,34.47,80500.2,2.7,0.60803,0.0002,21.32305]
[1778163748013,34.47,80500.2,2.7,0.60803,0.0002,21.32305]
[1778163748147,34.47,80498.45,2.7,0.60768,0.0002,21.3279]
[1778163751004,34.46,80499.21,2.7,0.60784,0.0002,21.32572]
[1778163751168,34.46,80495.82,2.7,0.60718,0.0002,21.33055]
[1778163753634,34.46,80494.72,2.7,0.60696,0.0002,21.33355]
[1778163753634,34.46,80494.72,2.7,0.60696,0.0002,21.33355]
[1778163753734,34.46,80491.09,2.7,0.60623,0.0002,21.34355]
[1778163754134,34.46,80491.09,2.7,0.60623,0.0002,21.34355]
[1778163755105,34.46,80489.47,2.7,0.60591,0.0002,21.34799]
[1778163756205,34.46,80495.16,2.7,0.60706,0.0002,21.33225]
[1778163757492,34.46,80495.16,2.7,0.60706,0.0002,21.33225]
[1778163758339,34.46,80491.98,2.7,0.60642,0.0002,21.34102]
[1778163758718,34.46,80491.98,2.7,0.60642,0.0002,21.34102]
[1778163759139,34.46,80491.09,2.7,0.60624,0.0002,21.34343]
[1778163759140,34.46,80491.09,2.7,0.60624,0.0002,21.34343]
[1778163759636,34.46,80491.09,2.7,0.60624,0.0002,21.34343]
[1778163759656,34.46,80486.67,2.7,0.60535,0.0002,21.35553]
[1778163760233,34.46,80480.55,2.7,0.60412,0.0002,21.37208]
[1778163765269,34.46,80479.12,2.7,0.60382,0.0002,21.37601]
[1778163770306,34.47,80470.46,2.7,0.60207,0.0002,21.39907]
[1778163773040,34.47,80471.44,2.7,0.60227,0.0002,21.3965]
[1778163778362,34.47,80471.02,2.7,0.60218,0.0002,21.39763]
[1778163780755,34.47,80472.76,2.7,0.60253,0.0002,21.39304]
[1778163780826,34.47,80472.76,2.7,0.60253,0.0002,21.39304]
[1778163781038,34.47,80472.47,2.7,0.60247,0.0002,21.39382]
[1778163781827,34.47,80472.47,2.7,0.60247,0.0002,21.39382]
[1778163782020,34.47,80457.73,2.7,0.59949,0.0002,21.43222]
[1778163782396,34.47,80444.65,2.7,0.59684,0.0002,21.46522]
[1778163783403,34.47,80444.84,2.7,0.59687,0.0002,21.46483]
[1778163787068,34.47,80444.28,2.7,0.59675,0.0002,21.46632]
[1778163787733,34.47,80444.28,2.7,0.59675,0.0002,21.46632]
[1778163790207,34.48,80445.3,2.7,0.59695,0.0002,21.46389]
[1778163790379,34.48,80445.3,2.7,0.59695,0.0002,21.46389]
[1778163790452,34.48,80440.48,2.7,0.59598,0.0002,21.47582]
[1778163792503,34.48,80438.06,2.7,0.59548,0.0002,21.48182]
[1778163792617,34.48,80438.06,2.7,0.59548,0.0002,21.48182]
[1778163792641,34.48,80438.06,2.7,0.59548,0.0002,21.48182]
[1778163794578,34.48,80437.47,2.7,0.59536,0.0002,21.48331]
[1778163794794,34.48,80437.47,2.7,0.59536,0.0002,21.48331]
[1778163794873,34.48,80437.47,2.7,0.59536,0.0002,21.48331]
[1778163794974,34.48,80441.68,2.7,0.59621,0.0002,21.47299]
[1778163795293,34.48,80441.68,2.7,0.59621,0.0002,21.47299]
[1778163795303,34.48,80441.68,2.7,0.59621,0.0002,21.47299]
[1778163798551,34.48,80442.89,2.7,0.59645,0.0002,21.47009]
[1778163798814,34.48,80442.89,2.7,0.59645,0.0002,21.47009]
[1778163798915,34.48,80442.89,2.7,0.59645,0.0002,21.47009]
[1778163799395,34.48,80443.34,2.7,0.59654,0.0002,21.469]
[1778163799515,34.49,80451.03,2.7,0.59809,0.0002,21.44982]
[1778163800405,34.49,80451.03,2.7,0.59809,0.0002,21.44982]
[1778163800537,34.49,80451.03,2.7,0.59809,0.0002,21.44982]
[1778163800895,34.49,80451.03,2.7,0.59809,0.0002,21.44982]
[1778163801208,34.49,80454.51,2.7,0.59879,0.0002,21.44106]
[1778163801362,34.49,80454.51,2.7,0.59879,0.0002,21.44106]
[1778163801769,34.49,80454.51,2.7,0.59879,0.0002,21.44106]
[1778163801870,34.49,80448.67,2.7,0.59761,0.0002,21.45584]
[1778163802233,34.49,80448.67,2.7,0.59761,0.0002,21.45584]
[1778163802509,34.49,80448.67,2.7,0.59761,0.0002,21.45584]
[1778163802536,34.49,80444.67,2.7,0.59679,0.0002,21.46586]
[1778163803138,34.49,80444.67,2.7,0.59679,0.0002,21.46586]
[1778163804967,34.49,80441.87,2.7,0.59623,0.0002,21.47283]
[1778163810593,34.49,80445.01,2.7,0.59685,0.0002,21.46521]
[1778163814909,34.5,80444.53,2.7,0.59677,0.0002,21.4619]
[1778163816635,34.5,80450.22,2.7,0.59792,0.0002,21.44772]
[1778163818934,34.5,80449.68,2.7,0.59781,0.0002,21.4491]
[1778163819656,34.5,80455.51,2.7,0.59898,0.0002,21.4344]
[1778163820832,34.5,80455.51,2.7,0.59898,0.0002,21.4344]
[1778163820910,34.5,80460.66,2.7,0.60002,0.0002,21.42123]
[1778163824218,34.5,80461.24,2.7,0.60014,0.0002,21.41975]
[1778163825705,34.5,80468.65,2.7,0.60164,0.0002,21.4005]
[1778163826966,34.5,80468.65,2.7,0.60164,0.0002,21.4005]
[1778163827031,34.5,80470.76,2.7,0.60206,0.0002,21.39498]
[1778163832754,34.5,80471.32,2.7,0.60217,0.0002,21.39354]
[1778163836744,34.5,80472.11,2.7,0.60233,0.0002,21.39148]
[1778163836782,34.5,80477.78,2.7,0.60347,0.0002,21.37646]
[1778163838734,34.5,80479.57,2.7,0.60383,0.0002,21.3717]
[1778163838796,34.5,80484.74,2.7,0.60487,0.0002,21.35781]
[1778163840033,34.5,80484.74,2.7,0.60487,0.0002,21.35781]
[1778163840142,34.5,80484.88,2.7,0.6049,0.0002,21.35746]
[1778163841754,34.5,80485.26,2.7,0.60497,0.0002,21.35646]
[1778163842090,34.5,80485.26,2.7,0.60497,0.0002,21.35646]
[1778163842461,34.5,80484.74,2.7,0.60487,0.0002,21.35789]
[1778163842755,34.5,80484.74,2.7,0.60487,0.0002,21.35789]
[1778163843831,34.5,80490.68,2.7,0.60606,0.0002,21.34179]
[1778163848866,34.5,80490.88,2.7,0.60611,0.0002,21.34111]
[1778163850158,34.5,80493.33,2.7,0.6066,0.0002,21.33435]
[1778163850776,34.5,80493.33,2.7,0.6066,0.0002,21.33435]
[1778163850858,34.5,80493.33,2.7,0.6066,0.0002,21.33435]
[1778163851265,34.5,80492.23,2.7,0.60638,0.0002,21.33733]
[1778163851763,34.5,80492.23,2.7,0.60638,0.0002,21.33733]
[1778163851888,34.5,80488.1,2.7,0.60555,0.0002,21.34858]
[1778163854138,34.5,80489.52,2.7,0.60585,0.0002,21.34462]
[1778163854909,34.49,80493.9,2.7,0.60673,0.0002,21.33256]
[1778163855262,34.49,80493.9,2.7,0.60673,0.0002,21.33256]
[1778163855349,34.49,80493.9,2.7,0.60673,0.0002,21.33256]
[1778163855379,34.49,80493.9,2.7,0.60673,0.0002,21.33256]
[1778163855916,34.49,80502.47,2.7,0.60845,0.0002,21.30872]
[1778163857353,34.49,80505.91,2.7,0.60915,0.0002,21.29903]
[1778163857845,34.49,80505.91,2.7,0.60915,0.0002,21.29903]
[1778163861958,34.49,80511.6,2.7,0.61029,0.0002,21.28279]
[1778163862443,34.49,80511.6,2.7,0.61029,0.0002,21.28279]
[1778163863077,34.49,80511.6,2.7,0.61029,0.0002,21.28279]
[1778163862965,34.49,80515.53,2.7,0.61108,0.0002,21.27154]
[1778163863760,34.49,80515.53,2.7,0.61108,0.0002,21.27154]
[1778163864275,34.49,80517.74,2.7,0.61152,0.0002,21.26517]
[1778163864746,34.49,80517.74,2.7,0.61152,0.0002,21.26517]
[1778163864993,34.49,80530.57,2.7,0.61409,0.0002,21.22773]
[1778163865396,34.49,80530.57,2.7,0.61409,0.0002,21.22773]
[1778163865892,34.49,80530.57,2.7,0.61409,0.0002,21.22773]
[1778163865906,34.49,80530.57,2.7,0.61409,0.0002,21.22773]
[1778163865986,34.49,80539.78,2.7,0.61593,0.0002,21.20033]
[1778163868000,34.49,80547.49,2.7,0.61746,0.0002,21.17711]
[1778163868220,34.49,80547.49,2.7,0.61746,0.0002,21.17711]
[1778163870326,34.49,80553.11,2.7,0.61857,0.0002,21.16005]
[1778163871914,34.5,80554.21,2.7,0.61881,0.0002,21.15214]
[1778163872030,34.5,80550.37,2.7,0.61804,0.0002,21.16399]
[1778163873037,34.5,80544.52,2.7,0.61687,0.0002,21.18183]
[1778163874636,34.5,80544.21,2.7,0.61681,0.0002,21.18279]
[1778163875055,34.5,80539.78,2.7,0.61592,0.0002,21.19617]
[1778163875734,34.5,80539.78,2.7,0.61592,0.0002,21.19617]
[1778163876061,34.5,80530.76,2.7,0.61412,0.0002,21.22306]
[1778163877082,34.5,80534.23,2.7,0.61481,0.0002,21.21281]
[1778163878082,34.5,80529.86,2.7,0.61394,0.0002,21.22573]
[1778163879087,34.5,80524.89,2.7,0.61295,0.0002,21.24032]
[1778163879218,34.5,80524.89,2.7,0.61295,0.0002,21.24032]
[1778163879343,34.5,80524.89,2.7,0.61295,0.0002,21.24032]
[1778163880094,34.5,80520.64,2.7,0.61209,0.0002,21.25272]
[1778163883024,34.5,80519.54,2.7,0.61187,0.0002,21.25591]
[1778163883115,34.5,80522.08,2.7,0.61238,0.0002,21.24855]
[1778163883286,34.5,80522.08,2.7,0.61238,0.0002,21.24855]
[1778163889157,34.5,80525.9,2.7,0.61314,0.0002,21.23746]
[1778163892548,34.5,80526.99,2.7,0.61336,0.0002,21.2343]
[1778163892599,34.5,80526.99,2.7,0.61336,0.0002,21.2343]
[1778163892640,34.5,80526.99,2.7,0.61336,0.0002,21.23432]
[1778163893335,34.5,80526.99,2.7,0.61336,0.0002,21.23432]
[1778163893347,34.5,80526.99,2.7,0.61336,0.0002,21.23432]
[1778163894100,34.5,80526.99,2.7,0.61336,0.0002,21.23432]
[1778163893389,34.5,80524.29,2.7,0.61282,0.0002,21.24221]
[1778163894211,34.5,80524.29,2.7,0.61282,0.0002,21.24221]
[1778163894645,34.5,80524.29,2.7,0.61282,0.0002,21.24221]
[1778163899567,34.5,80522.76,2.7,0.61251,0.0002,21.2467]
[1778163899613,34.5,80522.79,2.7,0.61251,0.0002,21.24662]
[1778163901228,34.5,80520.53,2.7,0.61206,0.0002,21.25318]
[1778163901251,34.5,80515.79,2.7,0.61111,0.0002,21.26685]
[1778163902258,34.5,80511.82,2.7,0.61032,0.0002,21.2782]
[1778163903208,34.5,80511.82,2.7,0.61032,0.0002,21.2782]
[1778163903265,34.5,80512.49,2.7,0.61045,0.0002,21.27627]
[1778163908300,34.5,80512.57,2.7,0.61047,0.0002,21.27598]
[1778163910314,34.5,80517.07,2.7,0.61138,0.0002,21.26305]
[1778163913335,34.5,80520.54,2.7,0.61207,0.0002,21.25301]
[1778163918370,34.5,80519.28,2.7,0.61182,0.0002,21.25665]
[1778163924036,34.5,80520.4,2.7,0.61205,0.0002,21.25339]
[1778163925431,34.5,80516.34,2.7,0.61123,0.0002,21.2651]
[1778163926774,34.5,80516.34,2.7,0.61123,0.0002,21.2651]
[1778163927164,34.5,80515.07,2.7,0.61098,0.0002,21.26873]
[1778163928532,34.5,80513.57,2.7,0.61068,0.0002,21.27303]
[1778163928676,34.5,80513.57,2.7,0.61068,0.0002,21.27303]
[1778163929742,34.5,80511.16,2.7,0.6102,0.0002,21.27988]
[1778163930134,34.5,80511.16,2.7,0.6102,0.0002,21.27988]
[1778163930139,34.5,80500.59,2.7,0.60808,0.0002,21.30965]
[1778163930360,34.5,80500.59,2.7,0.60808,0.0002,21.30965]
[1778163930466,34.5,80491.03,2.7,0.60616,0.0002,21.33608]
[1778163931240,34.5,80491.03,2.7,0.60616,0.0002,21.33608]
[1778163931430,34.5,80491.03,2.7,0.60616,0.0002,21.33608]
[1778163931474,34.5,80491.03,2.7,0.60616,0.0002,21.33608]
[1778163932197,34.5,80483.24,2.7,0.60461,0.0002,21.35268]
[1778163932472,34.5,80483.24,2.7,0.60461,0.0002,21.35268]
[1778163932639,34.5,80473.13,2.7,0.60257,0.0002,21.37968]
[1778163933488,34.5,80467.34,2.7,0.6014,0.0002,21.39488]
[1778163934885,34.5,80466.78,2.7,0.60129,0.0002,21.39633]
[1778163940519,34.5,80466.82,2.7,0.6013,0.0002,21.39619]
[1778163940537,34.5,80465.34,2.7,0.601,0.0002,21.40003]
[1778163941544,34.5,80458.79,2.7,0.59968,0.0002,21.41692]
[1778163942964,34.5,80454.62,2.7,0.59884,0.0002,21.42749]
[1778163945972,34.49,80453.18,2.7,0.59856,0.0002,21.43105]
[1778163945977,34.49,80453.28,2.7,0.59858,0.0002,21.43076]
[1778163946579,34.49,80461.42,2.7,0.60023,0.0002,21.40993]
[1778163947240,34.49,80461.42,2.7,0.60023,0.0002,21.40993]
[1778163947286,34.49,80461.42,2.7,0.60023,0.0002,21.40993]
[1778163947379,34.49,80461.42,2.7,0.60023,0.0002,21.40993]
[1778163947586,34.49,80465.99,2.7,0.60115,0.0002,21.39808]
[1778163952622,34.49,80467.93,2.7,0.60155,0.0002,21.39299]
[1778163956682,34.49,80466.61,2.7,0.60128,0.0002,21.39642]
[1778163956878,34.49,80466.61,2.7,0.60128,0.0002,21.39642]
[1778163956947,34.49,80466.61,2.7,0.60128,0.0002,21.39642]
[1778163957028,34.49,80465.32,2.7,0.60102,0.0002,21.39978]
[1778163957712,34.49,80465.32,2.7,0.60102,0.0002,21.39978]
[1778163957773,34.49,80465.32,2.7,0.60102,0.0002,21.39978]
[1778163957941,34.49,80465.32,2.7,0.60102,0.0002,21.39978]
[1778163958041,34.49,80458.84,2.7,0.59971,0.0002,21.41657]
[1778163958797,34.49,80458.84,2.7,0.59971,0.0002,21.41657]
[1778163959334,34.49,80456.98,2.7,0.59933,0.0002,21.42133]
[1778163959419,34.49,80456.98,2.7,0.59933,0.0002,21.42133]
[1778163960821,34.49,80458.16,2.7,0.59957,0.0002,21.4183]
[1778163960910,34.49,80457.17,2.7,0.59937,0.0002,21.42083]
[1778163962685,34.49,80459.37,2.7,0.59982,0.0002,21.41518]
[1778163962768,34.49,80459.37,2.7,0.59982,0.0002,21.41518]
[1778163962837,34.49,80459.37,2.7,0.59982,0.0002,21.41518]
[1778163962912,34.49,80459.32,2.7,0.59981,0.0002,21.4153]
[1778163963699,34.49,80454.03,2.7,0.59874,0.0002,21.4288]
[1778163965519,34.49,80452.29,2.7,0.59839,0.0002,21.4332]
[1778163966254,34.49,80452.29,2.7,0.59839,0.0002,21.4332]
[1778163966323,34.49,80451.6,2.7,0.59825,0.0002,21.43493]
[1778163966487,34.49,80451.6,2.7,0.59825,0.0002,21.43493]
[1778163966721,34.49,80460.03,2.7,0.59995,0.0002,21.41345]
[1778163967445,34.49,80460.03,2.7,0.59995,0.0002,21.41345]
[1778163967728,34.49,80467.18,2.7,0.6014,0.0002,21.39492]
[1778163971757,34.49,80462.35,2.7,0.60042,0.0002,21.40745]
[1778163972407,34.49,80462.35,2.7,0.60042,0.0002,21.40745]
[1778163972468,34.49,80462.35,2.7,0.60042,0.0002,21.40745]
[1778163972602,34.49,80462.35,2.7,0.60042,0.0002,21.40745]
[1778163972764,34.49,80460.27,2.7,0.6,0.0002,21.4128]
[1778163973771,34.49,80455.53,2.7,0.59905,0.0002,21.42492]
[1778163974516,34.49,80455.53,2.7,0.59905,0.0002,21.42492]
[1778163974778,34.49,80451.21,2.7,0.59817,0.0002,21.43585]
[1778163976792,34.49,80454.99,2.7,0.59894,0.0002,21.42623]
[1778163980382,34.48,80453.5,2.7,0.59864,0.0002,21.42995]
[1778163982738,34.48,80455.7,2.7,0.59909,0.0002,21.42432]
[1778163986857,34.48,80454.32,2.7,0.59882,0.0002,21.42775]
[1778163987234,34.48,80454.32,2.7,0.59882,0.0002,21.42775]
[1778163987869,34.48,80449.16,2.7,0.59777,0.0002,21.44079]
[1778163992904,34.48,80449.98,2.7,0.59795,0.0002,21.43429]
[1778163996932,34.49,80453.68,2.7,0.59869,0.0002,21.42503]
[1778163997929,34.49,80453.68,2.7,0.59869,0.0002,21.42503]
[1778163998946,34.49,80442.71,2.7,0.59647,0.0002,21.45257]
[1778163999953,34.49,80446.44,2.7,0.59722,0.0002,21.44331]
[1778164004004,34.49,80445.88,2.7,0.59711,0.0002,21.44476]
[1778164004129,34.49,80445.88,2.7,0.59711,0.0002,21.44476]
[1778164004416,34.49,80446.56,2.7,0.59724,0.0002,21.44308]
[1778164004988,34.49,80455.2,2.7,0.59899,0.0002,21.42132]
[1778164005995,34.49,80460.53,2.7,0.60007,0.0002,21.40766]
[1778164009621,34.49,80460.85,2.7,0.60014,0.0002,21.4068]
[1778164013773,34.49,80458.54,2.7,0.59967,0.0002,21.41268]
[1778164013974,34.49,80458.54,2.7,0.59967,0.0002,21.41268]
[1778164014137,34.49,80458.54,2.7,0.59967,0.0002,21.41268]
[1778164016066,34.49,80453.06,2.7,0.59857,0.0002,21.4266]
[1778164016576,34.49,80453.06,2.7,0.59857,0.0002,21.4266]
[1778164016737,34.49,80453.06,2.7,0.59857,0.0002,21.4266]
[1778164016896,34.49,80453.06,2.7,0.59857,0.0002,21.4266]
[1778164018080,34.49,80446.67,2.7,0.59728,0.0002,21.44262]
[1778164023115,34.48,80446.49,2.7,0.59725,0.0002,21.44292]
[1778164027564,34.48,80446.88,2.7,0.59734,0.0002,21.44183]
[1778164027914,34.48,80446.88,2.7,0.59734,0.0002,21.44183]
[1778164032178,34.47,80442.14,2.7,0.59639,0.0002,21.45346]
[1778164033787,34.47,80442.24,2.7,0.59641,0.0002,21.45318]
[1778164038938,34.47,80443.99,2.7,0.59678,0.0002,21.44868]
[1778164040096,34.47,80444.29,2.7,0.59684,0.0002,21.4479]
[1778164040236,34.47,80448.16,2.7,0.59763,0.0002,21.43821]
[1778164041244,34.46,80453.02,2.7,0.59862,0.0002,21.42592]
[1778164041710,34.46,80453.02,2.7,0.59862,0.0002,21.42592]
[1778164042251,34.46,80458.05,2.7,0.59964,0.0002,21.41308]
[1778164045149,34.46,80459.95,2.7,0.60002,0.0002,21.40818]
[1778164045496,34.46,80459.74,2.7,0.59998,0.0002,21.40871]
[1778164047638,34.46,80459.86,2.7,0.60001,0.0002,21.40838]
[1778164052029,34.46,80458.69,2.7,0.59979,0.0002,21.4068]
[1778164052170,34.46,80458.69,2.7,0.59979,0.0002,21.4068]
[1778164052321,34.46,80460.56,2.7,0.60017,0.0002,21.40198]
[1778164053328,34.46,80464.46,2.7,0.60096,0.0002,21.39187]
[1778164054336,34.46,80468.32,2.7,0.60174,0.0002,21.38179]
[1778164056906,34.46,80474.68,2.7,0.60302,0.0002,21.36502]
[1778164057358,34.46,80478.35,2.7,0.60376,0.0002,21.35524]
[1778164062315,34.46,80473.98,2.7,0.60287,0.0002,21.36696]
[1778164067429,34.47,80476.62,2.7,0.6034,0.0002,21.36]
[1778164070564,34.47,80477.04,2.7,0.60349,0.0002,21.3589]
[1778164071062,34.47,80477.04,2.7,0.60349,0.0002,21.3589]
[1778164071162,34.47,80482.33,2.7,0.60455,0.0002,21.34474]
[1778164071561,34.47,80482.33,2.7,0.60455,0.0002,21.34474]
[1778164077499,34.46,80486.2,2.7,0.60535,0.0002,21.33396]
[1778164081575,34.46,80485.94,2.7,0.60531,0.0002,21.33452]
[1778164085958,34.45,80483.77,2.7,0.60489,0.0002,21.34021]
[1778164086581,34.45,80484.06,2.7,0.60495,0.0002,21.33932]
[1778164086782,34.45,80484.06,2.7,0.60495,0.0002,21.33932]
[1778164086993,34.45,80484.06,2.7,0.60495,0.0002,21.33932]
[1778164087868,34.45,80484.98,2.7,0.60514,0.0002,21.33677]
[1778164087959,34.45,80484.98,2.7,0.60514,0.0002,21.33677]
[1778164088006,34.45,80484.98,2.7,0.60514,0.0002,21.33677]
[1778164088088,34.45,80484.98,2.7,0.60514,0.0002,21.33677]
[1778164088113,34.45,80484.98,2.7,0.60514,0.0002,21.33677]
[1778164088176,34.45,80484.98,2.7,0.60514,0.0002,21.33677]
[1778164088231,34.45,80504.67,2.7,0.60911,0.0002,21.28219]
[1778164088430,34.45,80504.67,2.7,0.60911,0.0002,21.28219]
[1778164088586,34.45,80523.03,2.7,0.6128,0.0002,21.22944]
[1778164089583,34.44,80532.2,2.7,0.61463,0.0002,21.2024]
[1778164090545,34.44,80532.2,2.7,0.61463,0.0002,21.2024]
[1778164090590,34.44,80532.3,2.7,0.61465,0.0002,21.20209]
[1778164092301,34.45,80528.23,2.7,0.61384,0.0002,21.21418]
[1778164096998,34.45,80526.12,2.7,0.61341,0.0002,21.22044]
[1778164098646,34.45,80531.86,2.7,0.61456,0.0002,21.20353]
[1778164099653,34.45,80536.06,2.7,0.6154,0.0002,21.19101]
[1778164100692,34.45,80536.06,2.7,0.6154,0.0002,21.19101]
[1778164101252,34.45,80541.21,2.7,0.61643,0.0002,21.17553]
[1778164101667,34.45,80545.27,2.7,0.61724,0.0002,21.16323]
[1778164104103,34.45,80546.08,2.7,0.6174,0.0002,21.16078]
[1778164104540,34.45,80545.93,2.7,0.61737,0.0002,21.16129]
[1778164104689,34.45,80542.5,2.7,0.61668,0.0002,21.1717]
[1778164110731,34.45,80541.08,2.7,0.61638,0.0002,21.17622]
[1778164114805,34.46,80540.52,2.7,0.61628,0.0002,21.17346]
[1778164116133,34.46,80542.51,2.7,0.61668,0.0002,21.16748]
[1778164116135,34.46,80547.27,2.7,0.61763,0.0002,21.15306]
[1778164121064,34.46,80545.21,2.7,0.61722,0.0002,21.15934]
[1778164121097,34.46,80545.21,2.7,0.61722,0.0002,21.15934]
[1778164121120,34.46,80545.21,2.7,0.61722,0.0002,21.15934]
[1778164121643,34.46,80545.21,2.7,0.61722,0.0002,21.15934]
[1778164121287,34.46,80541.66,2.7,0.61651,0.0002,21.1701]
[1778164121825,34.46,80541.66,2.7,0.61651,0.0002,21.1701]
[1778164122240,34.46,80541.66,2.7,0.61651,0.0002,21.1701]
[1778164122394,34.46,80541.66,2.7,0.61651,0.0002,21.1701]
[1778164122414,34.46,80541.66,2.7,0.61651,0.0002,21.1701]
[1778164122363,34.46,80506.25,2.7,0.60941,0.0002,21.27369]
[1778164122629,34.46,80506.25,2.7,0.60941,0.0002,21.27369]
[1778164122635,34.46,80506.25,2.7,0.60941,0.0002,21.27369]
[1778164122909,34.46,80506.25,2.7,0.60941,0.0002,21.27369]
[1778164123036,34.46,80506.25,2.7,0.60941,0.0002,21.27369]
[1778164123409,34.46,80459.86,2.7,0.60005,0.0002,21.39913]
[1778164123476,34.46,80459.86,2.7,0.60005,0.0002,21.39913]
[1778164123825,34.46,80450.43,2.7,0.59814,0.0002,21.42317]
[1778164124996,34.46,80448.99,2.7,0.59785,0.0002,21.42685]
[1778164130012,34.46,80445.95,2.7,0.59722,0.0002,21.43456]
[1778164131432,34.46,80446.67,2.7,0.59737,0.0002,21.43274]
[1778164131630,34.46,80446.97,2.7,0.59743,0.0002,21.43196]
[1778164131902,34.46,80445.06,2.7,0.59705,0.0002,21.43673]
[1778164133916,34.46,80440.76,2.7,0.59617,0.0002,21.44743]
[1778164135105,34.46,80440.76,2.7,0.59617,0.0002,21.44743]
[1778164135123,34.46,80440.76,2.7,0.59617,0.0002,21.44743]
[1778164135366,34.46,80440.76,2.7,0.59617,0.0002,21.44743]
[1778164135641,34.46,80440.22,2.7,0.59606,0.0002,21.4488]
[1778164136160,34.46,80440.22,2.7,0.59606,0.0002,21.4488]
[1778164136356,34.46,80426.85,2.7,0.59335,0.0002,21.48125]
[1778164136485,34.46,80426.85,2.7,0.59335,0.0002,21.48125]
[1778164136588,34.46,80426.85,2.7,0.59335,0.0002,21.48125]
[1778164136937,34.46,80418.07,2.7,0.59156,0.0002,21.50204]
[1778164137869,34.46,80418.07,2.7,0.59156,0.0002,21.50204]
[1778164137944,34.46,80411.44,2.7,0.59021,0.0002,21.51745]
[1778164140159,34.46,80411.74,2.7,0.59027,0.0002,21.51675]
[1778164143986,34.46,80406.67,2.7,0.58924,0.0002,21.52832]
[1778164149023,34.46,80405.73,2.7,0.58905,0.0002,21.5304]
[1778164150406,34.46,80405.73,2.7,0.58905,0.0002,21.5304]
[1778164150579,34.46,80405.13,2.7,0.58893,0.0002,21.53175]
[1778164150843,34.46,80405.13,2.7,0.58893,0.0002,21.53175]
[1778164151037,34.46,80399.34,2.7,0.58775,0.0002,21.54478]
[1778164152090,34.46,80399.34,2.7,0.58775,0.0002,21.54478]
[1778164152290,34.46,80399.34,2.7,0.58775,0.0002,21.54478]
[1778164152391,34.46,80398.05,2.7,0.58749,0.0002,21.54766]
[1778164152899,34.46,80398.05,2.7,0.58749,0.0002,21.54766]
[1778164153318,34.46,80398.05,2.7,0.58749,0.0002,21.54766]
[1778164155068,34.45,80408.28,2.7,0.58958,0.0002,21.52449]
[1778164156075,34.45,80418.01,2.7,0.59157,0.0002,21.50194]
[1778164159333,34.45,80418.49,2.7,0.59166,0.0002,21.50082]
[1778164159420,34.45,80419.8,2.7,0.59193,0.0002,21.49774]
[1778164160451,34.45,80419.8,2.7,0.59193,0.0002,21.49774]
[1778164161253,34.45,80419.01,2.7,0.59177,0.0002,21.4996]
[1778164161776,34.45,80420.89,2.7,0.59215,0.0002,21.49518]
[1778164162118,34.45,80420.89,2.7,0.59215,0.0002,21.49518]
[1778164162203,34.46,80430.17,2.7,0.59404,0.0002,21.47305]
[1778164163124,34.46,80436.27,2.7,0.59528,0.0002,21.45826]
[1778164163501,34.46,80436.27,2.7,0.59528,0.0002,21.45826]
[1778164164131,34.46,80436.68,2.7,0.59536,0.0002,21.45728]
[1778164167207,34.46,80437.25,2.7,0.59547,0.0002,21.45593]
[1778164168452,34.46,80436.28,2.7,0.59527,0.0002,21.45833]
[1778164169166,34.46,80429.93,2.7,0.59398,0.0002,21.47379]
[1778164170177,34.46,80425.08,2.7,0.59299,0.0002,21.48543]
[1778164175210,34.46,80422.74,2.7,0.59253,0.0002,21.4865]
[1778164176118,34.46,80422.74,2.7,0.59253,0.0002,21.4865]
[1778164177736,34.46,80420.03,2.7,0.59197,0.0002,21.49291]
[1778164178231,34.46,80409.97,2.7,0.58993,0.0002,21.51631]
[1778164179238,34.46,80403.72,2.7,0.58865,0.0002,21.53054]
[1778164184273,34.46,80401.57,2.7,0.58822,0.0002,21.53531]
[1778164184897,34.46,80401.57,2.7,0.58822,0.0002,21.53531]
[1778164185280,34.46,80401.51,2.7,0.58821,0.0002,21.53543]
[1778164189740,34.46,80401.43,2.7,0.58818,0.0002,21.53574]
[1778164190315,34.46,80403.59,2.7,0.58862,0.0002,21.5309]
[1778164192808,34.46,80403.09,2.7,0.58852,0.0002,21.532]
[1778164193336,34.46,80402.0,2.7,0.5883,0.0002,21.53445]
[1778164193708,34.46,80402.0,2.7,0.5883,0.0002,21.53445]
[1778164194343,34.46,80401.27,2.7,0.58815,0.0002,21.53607]
[1778164196358,34.46,80408.27,2.7,0.58958,0.0002,21.52017]
[1778164200456,34.46,80409.76,2.7,0.58989,0.0002,21.51673]
[1778164200775,34.46,80408.42,2.7,0.58961,0.0002,21.51979]
[1778164201116,34.46,80408.42,2.7,0.58961,0.0002,21.51979]
[1778164201124,34.46,80408.42,2.7,0.58961,0.0002,21.51979]
[1778164201293,34.46,80408.42,2.7,0.58961,0.0002,21.51979]
[1778164201331,34.46,80408.42,2.7,0.58961,0.0002,21.51979]
[1778164201392,34.46,80416.84,2.7,0.59133,0.0002,21.50032]
[1778164201922,34.46,80416.84,2.7,0.59133,0.0002,21.50032]
[1778164202399,34.46,80422.1,2.7,0.5924,0.0002,21.48795]
[1778164202944,34.46,80422.1,2.7,0.5924,0.0002,21.48795]
[1778164202973,34.46,80422.1,2.7,0.5924,0.0002,21.48795]
[1778164203483,34.46,80405.48,2.7,0.58901,0.0002,21.5265]
[1778164203799,34.46,80405.48,2.7,0.58901,0.0002,21.5265]
[1778164204370,34.46,80405.48,2.7,0.58901,0.0002,21.5265]
[1778164204460,34.46,80405.48,2.7,0.58901,0.0002,21.5265]
[1778164204496,34.46,80385.67,2.7,0.58497,0.0002,21.57039]
[1778164205291,34.46,80385.67,2.7,0.58497,0.0002,21.57039]
[1778164205351,34.46,80385.67,2.7,0.58497,0.0002,21.57039]
[1778164205541,34.46,80393.81,2.7,0.58664,0.0002,21.55259]
[1778164205724,34.46,80393.81,2.7,0.58664,0.0002,21.55259]
[1778164205870,34.46,80393.81,2.7,0.58664,0.0002,21.55259]
[1778164205890,34.46,80393.81,2.7,0.58664,0.0002,21.55259]
[1778164206149,34.46,80393.81,2.7,0.58664,0.0002,21.55259]
[1778164206231,34.46,80393.81,2.7,0.58664,0.0002,21.55259]
[1778164206338,34.46,80393.81,2.7,0.58664,0.0002,21.55259]
[1778164206458,34.46,80393.81,2.7,0.58664,0.0002,21.55259]
[1778164206507,34.46,80413.99,2.7,0.59075,0.0002,21.50698]
[1778164207452,34.46,80426.96,2.7,0.59339,0.0002,21.47645]
[1778164208394,34.46,80426.96,2.7,0.59339,0.0002,21.47645]
[1778164208657,34.46,80426.47,2.7,0.59328,0.0002,21.47764]
[1778164210602,34.46,80422.18,2.7,0.59241,0.0002,21.48787]
[1778164212488,34.46,80414.89,2.7,0.59092,0.0002,21.50501]
[1778164213113,34.46,80414.89,2.7,0.59092,0.0002,21.50501]
[1778164213495,34.47,80409.44,2.7,0.58981,0.0002,21.51762]
[1778164213707,34.47,80409.44,2.7,0.58981,0.0002,21.51762]
[1778164214070,34.47,80409.44,2.7,0.58981,0.0002,21.51762]
[1778164214432,34.47,80409.44,2.7,0.58981,0.0002,21.51762]
[1778164215903,34.47,80406.58,2.7,0.58923,0.0002,21.52415]
[1778164216522,34.47,80400.39,2.7,0.58797,0.0002,21.53813]
[1778164216995,34.47,80400.39,2.7,0.58797,0.0002,21.53813]
[1778164217470,34.47,80400.39,2.7,0.58797,0.0002,21.53813]
[1778164217529,34.46,80400.56,2.7,0.588,0.0002,21.53773]
[1778164217624,34.46,80400.56,2.7,0.588,0.0002,21.53773]
[1778164218536,34.46,80407.93,2.7,0.58951,0.0002,21.52103]
[1778164219543,34.46,80411.72,2.7,0.59028,0.0002,21.51232]
[1778164219903,34.46,80411.72,2.7,0.59028,0.0002,21.51232]
[1778164220550,34.46,80416.22,2.7,0.5912,0.0002,21.50189]
[1778164220797,34.46,80416.22,2.7,0.5912,0.0002,21.50189]
[1778164221352,34.46,80416.22,2.7,0.5912,0.0002,21.50189]
[1778164221558,34.46,80421.76,2.7,0.59232,0.0002,21.48888]
[1778164226593,34.47,80421.76,2.7,0.59232,0.0002,21.48895]
[1778164228607,34.47,80426.43,2.7,0.59327,0.0002,21.47788]
[1778164229682,34.47,80426.43,2.7,0.59327,0.0002,21.47788]
[1778164229707,34.47,80426.43,2.7,0.59327,0.0002,21.47788]
[1778164230748,34.47,80427.38,2.7,0.59346,0.0002,21.47563]
[1778164230768,34.47,80434.13,2.7,0.59483,0.0002,21.45936]
[1778164231985,34.47,80434.13,2.7,0.59483,0.0002,21.45936]
[1778164232085,34.47,80437.43,2.7,0.59551,0.0002,21.44683]
[1778164236659,34.47,80437.74,2.7,0.59557,0.0002,21.44614]
[1778164237436,34.47,80437.74,2.7,0.59557,0.0002,21.44614]
[1778164237528,34.47,80437.27,2.7,0.59547,0.0002,21.44737]
[1778164238165,34.47,80437.27,2.7,0.59547,0.0002,21.44737]
[1778164238261,34.48,80425.8,2.7,0.59313,0.0002,21.47511]
[1778164238677,34.48,80422.01,2.7,0.59236,0.0002,21.4841]
[1778164239802,34.48,80417.63,2.7,0.59147,0.0002,21.49441]
[1778164243712,34.48,80422.43,2.7,0.59245,0.0002,21.48315]
[1778164244821,34.48,80422.43,2.7,0.59245,0.0002,21.48315]
[1778164246577,34.48,80423.69,2.7,0.5927,0.0002,21.48017]
[1778164247745,34.48,80419.15,2.7,0.59178,0.0002,21.49091]
[1778164251774,34.48,80415.19,2.7,0.59097,0.0002,21.50019]
[1778164255735,34.48,80416.43,2.7,0.59122,0.0002,21.49732]
[1778164255938,34.48,80416.43,2.7,0.59122,0.0002,21.49732]
[1778164256040,34.48,80410.95,2.7,0.5901,0.0002,21.51001]
[1778164257474,34.48,80401.41,2.7,0.58816,0.0002,21.53169]
[1778164258823,34.48,80397.33,2.7,0.58733,0.0002,21.5408]
[1778164259676,34.48,80397.33,2.7,0.58733,0.0002,21.5408]
[1778164260337,34.48,80397.33,2.7,0.58733,0.0002,21.5408]
[1778164260434,34.48,80397.33,2.7,0.58733,0.0002,21.5408]
[1778164260627,34.48,80396.27,2.7,0.58711,0.0002,21.54312]
[1778164261532,34.48,80396.27,2.7,0.58711,0.0002,21.54312]
[1778164261589,34.48,80387.87,2.7,0.5854,0.0002,21.56154]
[1778164262435,34.48,80387.87,2.7,0.5854,0.0002,21.56154]
[1778164262494,34.48,80387.87,2.7,0.5854,0.0002,21.56154]
[1778164262534,34.48,80384.05,2.7,0.58462,0.0002,21.56976]
[1778164262689,34.48,80384.05,2.7,0.58462,0.0002,21.56976]
[1778164262809,34.48,80384.05,2.7,0.58462,0.0002,21.56976]
[1778164267019,34.47,80382.24,2.7,0.58426,0.0002,21.57358]
[1778164267393,34.47,80382.24,2.7,0.58426,0.0002,21.57358]
[1778164267482,34.47,80379.97,2.7,0.5838,0.0002,21.57838]
[1778164268539,34.47,80372.64,2.7,0.5823,0.0002,21.59379]
[1778164269243,34.47,80364.7,2.7,0.58067,0.0002,21.61015]
[1778164270260,34.47,80364.7,2.7,0.58067,0.0002,21.61015]
[1778164270502,34.47,80364.7,2.7,0.58067,0.0002,21.61015]
[1778164271044,34.47,80362.35,2.7,0.58019,0.00021,21.61492]
[1778164271069,34.47,80362.35,2.7,0.58019,0.00021,21.61492]
[1778164271179,34.47,80362.35,2.7,0.58019,0.00021,21.61492]
[1778164271239,34.47,80362.35,2.7,0.58019,0.00021,21.61492]
[1778164271291,34.47,80362.35,2.7,0.58019,0.00021,21.61492]
[1778164271449,34.47,80362.35,2.7,0.58019,0.00021,21.61492]
[1778164271581,34.47,80362.35,2.7,0.58019,0.00021,21.61492]
[1778164271594,34.47,80358.1,2.7,0.57932,0.00021,21.62344]
[1778164271643,34.47,80358.1,2.7,0.57932,0.00021,21.62344]
[1778164271784,34.47,80358.1,2.7,0.57932,0.00021,21.62344]
[1778164271891,34.47,80358.1,2.7,0.57932,0.00021,21.62344]
[1778164272289,34.47,80358.1,2.7,0.57932,0.00021,21.62344]
[1778164272468,34.47,80358.1,2.7,0.57932,0.00021,21.62344]
[1778164272565,34.47,80339.65,2.7,0.57553,0.00021,21.6594]
[1778164273193,34.47,80339.65,2.7,0.57553,0.00021,21.6594]
[1778164273316,34.47,80339.65,2.7,0.57553,0.00021,21.6594]
[1778164273417,34.47,80315.48,2.7,0.57055,0.00021,21.70354]
[1778164273766,34.47,80315.48,2.7,0.57055,0.00021,21.70354]
[1778164274540,34.47,80311.35,2.7,0.5697,0.00021,21.71074]
[1778164276076,34.47,80310.66,2.7,0.56956,0.00021,21.71193]
[1778164276335,34.47,80310.66,2.7,0.56956,0.00021,21.71193]
[1778164278180,34.47,80301.77,2.7,0.56773,0.00021,21.72704]
[1778164280139,34.47,80299.47,2.7,0.56725,0.00021,21.73087]
[1778164280230,34.47,80297.75,2.7,0.5669,0.00021,21.73371]
[1778164280693,34.47,80297.75,2.7,0.5669,0.00021,21.73371]
[1778164280938,34.47,80297.75,2.7,0.5669,0.00021,21.73371]
[1778164281000,34.47,80297.75,2.7,0.5669,0.00021,21.73371]
[1778164281004,34.47,80293.9,2.7,0.5661,0.00021,21.74003]
[1778164282134,34.47,80293.9,2.7,0.5661,0.00021,21.74003]
[1778164282633,34.47,80293.9,2.7,0.5661,0.00021,21.74003]
[1778164283590,34.47,80294.75,2.7,0.56628,0.00021,21.73863]
[1778164283594,34.47,80294.75,2.7,0.56628,0.00021,21.73863]
[1778164283912,34.47,80297.6,2.7,0.56687,0.00021,21.73395]
[1778164284603,34.47,80297.6,2.7,0.56687,0.00021,21.73395]
[1778164284937,34.47,80295.37,2.7,0.56641,0.00021,21.7376]
[1778164285450,34.47,80295.37,2.7,0.56641,0.00021,21.7376]
[1778164285854,34.47,80294.52,2.7,0.56624,0.00021,21.73899]
[1778164285862,34.47,80294.52,2.7,0.56624,0.00021,21.73899]
[1778164286429,34.47,80294.52,2.7,0.56624,0.00021,21.73899]
[1778164286452,34.47,80302.86,2.7,0.56796,0.00021,21.72517]
[1778164287043,34.47,80309.72,2.7,0.56937,0.00021,21.71349]
[1778164289202,34.46,80308.24,2.7,0.56907,0.00021,21.71602]
[1778164289265,34.46,80308.24,2.7,0.56907,0.00021,21.71602]
[1778164289320,34.46,80310.1,2.7,0.56945,0.00021,21.71281]
[1778164290182,34.46,80315.08,2.7,0.57048,0.00021,21.70415]
[1778164291740,34.46,80319.1,2.7,0.57132,0.00021,21.69257]
[1778164291803,34.46,80319.1,2.7,0.57132,0.00021,21.69257]
[1778164291832,34.46,80319.1,2.7,0.57132,0.00021,21.69257]
[1778164292195,34.46,80319.1,2.7,0.57132,0.00021,21.69257]
[1778164293346,34.46,80315.27,2.7,0.57053,0.00021,21.69933]
[1778164293886,34.46,80315.98,2.7,0.57068,0.00021,21.69807]
[1778164294052,34.46,80315.98,2.7,0.57068,0.00021,21.69807]
[1778164294572,34.46,80315.98,2.7,0.57068,0.00021,21.69807]
[1778164295273,34.46,80316.53,2.7,0.5708,0.00021,21.69709]
[1778164295311,34.46,80316.53,2.7,0.5708,0.00021,21.69709]
[1778164295479,34.46,80316.53,2.7,0.5708,0.00021,21.69709]
[1778164295553,34.46,80313.03,2.7,0.57008,0.00021,21.70319]
[1778164295709,34.46,80313.03,2.7,0.57008,0.00021,21.70319]
[1778164296108,34.46,80301.28,2.7,0.56765,0.00021,21.72326]
[1778164297299,34.46,80301.28,2.7,0.56765,0.00021,21.72326]
[1778164297379,34.46,80297.44,2.7,0.56686,0.00021,21.72964]
[1778164300301,34.46,80297.03,2.7,0.56677,0.00021,21.73031]
[1778164301666,34.46,80294.31,2.7,0.56621,0.00021,21.73477]
[1778164307421,34.46,80297.86,2.7,0.56695,0.00021,21.72892]
[1778164307927,34.46,80294.89,2.7,0.56634,0.00021,21.7338]
[1778164311595,34.46,80296.09,2.7,0.56658,0.00021,21.73183]
[1778164312059,34.46,80296.8,2.7,0.56673,0.00021,21.73066]
[1778164312098,34.46,80296.8,2.7,0.56673,0.00021,21.73066]
[1778164312197,34.46,80296.8,2.7,0.56673,0.00021,21.73066]
[1778164312520,34.46,80303.87,2.7,0.56819,0.00021,21.71886]
[1778164313121,34.46,80303.87,2.7,0.56819,0.00021,21.71886]
[1778164313370,34.46,80303.87,2.7,0.56819,0.00021,21.71886]
[1778164313542,34.46,80317.99,2.7,0.5711,0.00021,21.69443]
[1778164314237,34.46,80335.8,2.7,0.57477,0.00021,21.66196]
[1778164315244,34.46,80343.93,2.7,0.57645,0.00021,21.64651]
[1778164316251,34.45,80341.65,2.7,0.57599,0.00021,21.6508]
[1778164320237,34.45,80343.92,2.7,0.57646,0.00021,21.64632]
[1778164320490,34.45,80343.92,2.7,0.57646,0.00021,21.64632]
[1778164320580,34.45,80345.67,2.7,0.57682,0.00021,21.64296]
[1778164322295,34.45,80340.23,2.7,0.5757,0.00021,21.65343]
[1778164323418,34.45,80340.23,2.7,0.5757,0.00021,21.65343]
[1778164323519,34.45,80338.3,2.7,0.5753,0.00021,21.65711]
[1778164325314,34.45,80328.24,2.7,0.57324,0.00021,21.67576]
[1778164326231,34.45,80328.24,2.7,0.57324,0.00021,21.67576]
[1778164326255,34.45,80328.24,2.7,0.57324,0.00021,21.67576]
[1778164326276,34.45,80328.24,2.7,0.57324,0.00021,21.67576]
[1778164327001,34.45,80324.81,2.7,0.57253,0.00021,21.68199]
[1778164327236,34.45,80324.81,2.7,0.57253,0.00021,21.68199]
[1778164327562,34.45,80324.81,2.7,0.57253,0.00021,21.68199]
[1778164328335,34.44,80313.72,2.7,0.57025,0.00021,21.70169]
[1778164328759,34.44,80313.72,2.7,0.57025,0.00021,21.70169]
[1778164329173,34.44,80313.72,2.7,0.57025,0.00021,21.70169]
[1778164329229,34.44,80313.72,2.7,0.57025,0.00021,21.70169]
[1778164329744,34.44,80315.79,2.7,0.57068,0.00021,21.69806]
[1778164330349,34.44,80320.47,2.7,0.57165,0.00021,21.68972]
[1778164332926,34.44,80320.81,2.7,0.57172,0.00021,21.68907]
[1778164334263,34.44,80324.0,2.7,0.57238,0.00021,21.68331]
[1778164336163,34.43,80327.2,2.7,0.57304,0.00021,21.67744]
[1778164336256,34.43,80327.2,2.7,0.57304,0.00021,21.67744]
[1778164336645,34.43,80327.2,2.7,0.57304,0.00021,21.67744]
[1778164336391,34.43,80321.37,2.7,0.57185,0.00021,21.68797]
[1778164336804,34.43,80321.37,2.7,0.57185,0.00021,21.68797]
[1778164337488,34.43,80321.37,2.7,0.57185,0.00021,21.68797]
[1778164338405,34.43,80326.15,2.7,0.57284,0.00021,21.67928]
[1778164339412,34.43,80330.11,2.7,0.57365,0.00021,21.67199]
[1778164340936,34.43,80328.9,2.7,0.57341,0.00021,21.67419]
[1778164341427,34.43,80330.18,2.7,0.57367,0.00021,21.67184]
[1778164343545,34.43,80329.99,2.7,0.57363,0.00021,21.67221]
[1778164343686,34.43,80329.99,2.7,0.57363,0.00021,21.67221]
[1778164343594,34.43,80329.74,2.7,0.57358,0.00021,21.67268]
[1778164343740,34.43,80329.74,2.7,0.57358,0.00021,21.67268]
[1778164344564,34.43,80322.33,2.7,0.57205,0.00021,21.68614]
[1778164345553,34.43,80322.33,2.7,0.57205,0.00021,21.68614]
[1778164345573,34.43,80316.84,2.7,0.57092,0.00021,21.69592]
[1778164345748,34.43,80316.84,2.7,0.57092,0.00021,21.69592]
[1778164346990,34.43,80319.29,2.7,0.57143,0.00021,21.69157]
[1778164347469,34.43,80326.16,2.7,0.57285,0.00021,21.67919]
[1778164352504,34.43,80330.8,2.7,0.57381,0.00021,21.66624]
[1778164353536,34.43,80330.8,2.7,0.57381,0.00021,21.66624]
[1778164353690,34.43,80328.67,2.7,0.57337,0.00021,21.67018]
[1778164355213,34.43,80326.05,2.7,0.57283,0.00021,21.67498]
[1778164355525,34.43,80326.84,2.7,0.57299,0.00021,21.67355]
[1778164360146,34.43,80329.02,2.7,0.57343,0.00021,21.66959]
[1778164360560,34.43,80325.19,2.7,0.57264,0.00021,21.6766]
[1778164362825,34.43,80325.98,2.7,0.57281,0.00021,21.67518]
[1778164362893,34.43,80326.26,2.8,0.57286,0.00021,21.67467]
[1778164362924,34.43,80326.26,2.9,0.57286,0.00021,21.67467]
[1778164362929,34.43,80326.26,2.9,0.57286,0.00021,21.67467]
[1778164362968,34.43,80326.26,2.9,0.57286,0.00021,21.67467]
[1778164362968,34.43,80326.26,2.9,0.57286,0.00021,21.67467]
[1778164363428,34.43,80326.26,2.9,0.57286,0.00021,21.67467]
[1778164363717,34.43,80287.0,2.9,0.56475,0.00021,21.74173]
[1778164363880,34.43,80287.0,2.9,0.56475,0.00021,21.74173]
[1778164364485,34.43,80287.0,2.9,0.56475,0.00021,21.74173]
[1778164364729,34.43,80241.78,2.9,0.55537,0.00021,21.80774]
[1778164365153,34.43,80241.78,2.9,0.55537,0.00021,21.80774]
[1778164365321,34.43,80241.78,2.9,0.55537,0.00021,21.80774]
[1778164365791,34.44,80211.65,2.9,0.5491,0.00021,21.84499]
[1778164365828,34.44,80211.65,2.9,0.5491,0.00021,21.84499]
[1778164365883,34.44,80211.65,2.9,0.5491,0.00021,21.84499]
[1778164366484,34.44,80211.65,2.9,0.5491,0.00021,21.84499]
[1778164366672,34.44,80211.65,2.9,0.5491,0.00021,21.84499]
[1778164366614,34.44,80208.25,2.9,0.54839,0.00021,21.84886]
[1778164366926,34.44,80208.25,2.9,0.54839,0.00021,21.84886]
[1778164367000,34.44,80208.25,2.9,0.54839,0.00021,21.84886]
[1778164367249,34.44,80208.25,2.9,0.54839,0.00021,21.84886]
[1778164367506,34.44,80208.25,2.9,0.54839,0.00021,21.84886]
[1778164367619,34.44,80210.56,2.9,0.54887,0.00021,21.84623]
[1778164367965,34.44,80210.56,2.9,0.54887,0.00021,21.84623]
[1778164368176,34.44,80210.56,2.9,0.54887,0.00021,21.84623]
[1778164368626,34.44,80210.56,2.9,0.54887,0.00021,21.84623]
[1778164368694,34.44,80252.04,2.9,0.5575,0.00021,21.79383]
[1778164368965,34.44,80252.04,2.9,0.5575,0.00021,21.79383]
[1778164369221,34.44,80252.04,2.9,0.5575,0.00021,21.79383]
[1778164369323,34.44,80252.04,2.9,0.5575,0.00021,21.79383]
[1778164369377,34.44,80252.04,2.9,0.5575,0.00021,21.79383]
[1778164369642,34.44,80260.7,2.9,0.5593,0.00021,21.7816]
[1778164370574,34.44,80260.7,2.9,0.5593,0.00021,21.7816]
[1778164370662,34.44,80260.7,2.9,0.5593,0.00021,21.7816]
[1778164370706,34.44,80269.65,2.9,0.56116,0.00021,21.76849]
[1778164371480,34.44,80269.65,2.9,0.56116,0.00021,21.76849]
[1778164371634,34.44,80269.65,2.9,0.56116,0.00021,21.76849]
[1778164371656,34.44,80279.14,2.9,0.56312,0.00021,21.75408]
[1778164371990,34.44,80279.14,2.9,0.56312,0.00021,21.75408]
[1778164372451,34.44,80279.14,2.9,0.56312,0.00021,21.75408]
[1778164375054,34.43,80281.45,2.9,0.56361,0.00021,21.75044]
[1778164375685,34.43,80276.95,2.9,0.56268,0.00021,21.75739]
[1778164376742,34.43,80270.73,2.9,0.56139,0.00021,21.76682]
[1778164377134,34.43,80270.73,2.9,0.56139,0.00021,21.76682]
[1778164378092,34.43,80273.62,2.9,0.56199,0.00021,21.76245]
[1778164380167,34.43,80276.99,2.9,0.56269,0.00021,21.75727]
[1778164380334,34.43,80276.99,2.9,0.56269,0.00021,21.75727]
[1778164381254,34.42,80276.32,2.9,0.56256,0.00021,21.75828]
[1778164381578,34.42,80276.32,2.9,0.56256,0.00021,21.75828]
[1778164381726,34.42,80269.68,2.9,0.56118,0.00021,21.7683]
[1778164381922,34.42,80269.68,2.9,0.56118,0.00021,21.7683]
[1778164382701,34.42,80269.68,2.9,0.56118,0.00021,21.7683]
[1778164382733,34.42,80263.53,2.9,0.5599,0.00021,21.77736]
[1778164382949,34.42,80263.53,2.9,0.5599,0.00021,21.77736]
[1778164383251,34.42,80263.53,2.9,0.5599,0.00021,21.77736]
[1778164383419,34.42,80263.53,2.9,0.5599,0.00021,21.77736]
[1778164383740,34.42,80263.11,2.9,0.55982,0.00021,21.77795]
[1778164384992,34.42,80262.02,2.9,0.55959,0.00021,21.77953]
[1778164385419,34.42,80262.02,2.9,0.55959,0.00021,21.77953]
[1778164385756,34.42,80257.56,2.9,0.55867,0.00021,21.78592]
[1778164386582,34.42,80257.56,2.9,0.55867,0.00021,21.78592]
[1778164386763,34.42,80253.35,2.9,0.5578,0.00021,21.79184]
[1778164387227,34.42,80253.35,2.9,0.5578,0.00021,21.79184]
[1778164387272,34.42,80253.35,2.9,0.5578,0.00021,21.79184]
[1778164387433,34.42,80253.35,2.9,0.5578,0.00021,21.79184]
[1778164387454,34.42,80253.35,2.9,0.5578,0.00021,21.79181]
[1778164388307,34.42,80253.35,2.9,0.5578,0.00021,21.79181]
[1778164388441,34.42,80253.35,2.9,0.5578,0.00021,21.79181]
[1778164388539,34.42,80253.35,2.9,0.5578,0.00021,21.79181]
[1778164388589,34.42,80246.4,2.9,0.55635,0.00021,21.80139]
[1778164389363,34.42,80246.4,2.9,0.55635,0.00021,21.80139]
[1778164390498,34.42,80244.69,2.9,0.556,0.00021,21.80368]
[1778164390599,34.42,80239.62,2.9,0.55495,0.00021,21.81041]
[1778164391290,34.42,80239.62,2.9,0.55495,0.00021,21.81041]
[1778164391399,34.42,80239.62,2.9,0.55495,0.00021,21.81041]
[1778164391784,34.42,80228.62,2.9,0.55266,0.00021,21.82451]
[1778164392679,34.42,80228.62,2.9,0.55266,0.00021,21.82451]
[1778164392713,34.42,80214.14,2.9,0.54964,0.00021,21.84197]
[1778164392841,34.42,80214.14,2.9,0.54964,0.00021,21.84197]
[1778164393629,34.42,80214.14,2.9,0.54964,0.00021,21.84197]
[1778164393752,34.42,80214.14,2.9,0.54964,0.00021,21.84197]
[1778164393685,34.42,80214.15,2.9,0.54964,0.00021,21.84196]
[1778164394667,34.42,80214.15,2.9,0.54964,0.00021,21.84196]
[1778164394746,34.42,80225.89,2.9,0.55209,0.00021,21.8279]
[1778164394912,34.42,80225.89,2.9,0.55209,0.00021,21.8279]
[1778164394995,34.42,80234.73,2.9,0.55393,0.00021,21.81677]
[1778164398174,34.42,80235.12,2.9,0.55401,0.00021,21.81628]
[1778164398652,34.42,80235.12,2.9,0.55401,0.00021,21.81628]
[1778164399149,34.42,80234.52,2.9,0.55388,0.00021,21.81706]
[1778164399172,34.42,80234.52,2.9,0.55388,0.00021,21.81706]
[1778164399249,34.42,80234.52,2.9,0.55388,0.00021,21.81706]
[1778164399332,34.42,80234.52,2.9,0.55388,0.00021,21.81706]
[1778164400279,34.42,80237.82,2.9,0.55457,0.00021,21.8128]
[1778164400434,34.42,80237.82,2.9,0.55457,0.00021,21.8128]
[1778164400525,34.42,80233.78,2.9,0.55373,0.00021,21.81802]
[1778164401338,34.42,80233.78,2.9,0.55373,0.00021,21.81802]
[1778164401648,34.42,80233.78,2.9,0.55373,0.00021,21.81802]
[1778164401701,34.42,80233.78,2.9,0.55373,0.00021,21.81802]
[1778164401822,34.42,80232.72,2.9,0.5535,0.00021,21.81938]
[1778164401922,34.42,80232.72,2.9,0.5535,0.00021,21.81938]
[1778164401987,34.42,80232.72,2.9,0.5535,0.00021,21.81938]
[1778164403001,34.42,80236.55,2.9,0.5543,0.00021,21.81446]
[1778164403159,34.42,80236.55,2.9,0.5543,0.00021,21.81446]
[1778164403570,34.42,80236.55,2.9,0.5543,0.00021,21.81446]
[1778164405124,34.42,80247.58,2.9,0.55659,0.00021,21.79982]
[1778164406754,34.42,80247.58,2.9,0.55659,0.00021,21.79982]
[1778164406865,34.42,80248.75,2.9,0.55683,0.00021,21.79823]
[1778164408716,34.42,80247.36,2.9,0.55654,0.00021,21.80014]
[1778164407921,34.42,80242.86,2.9,0.55561,0.00021,21.8062]
[1778164409166,34.42,80242.86,2.9,0.55561,0.00021,21.8062]
[1778164409533,34.42,80242.86,2.9,0.55561,0.00021,21.8062]
[1778164409607,34.42,80242.86,2.9,0.55561,0.00021,21.8062]
[1778164409676,34.42,80242.86,2.9,0.55561,0.00021,21.8062]
[1778164410942,34.43,80235.72,2.9,0.55412,0.00021,21.8156]
[1778164411919,34.43,80235.72,2.9,0.55412,0.00021,21.8156]
[1778164412287,34.43,80230.45,2.9,0.55303,0.00021,21.81788]
[1778164413402,34.43,80230.45,2.9,0.55303,0.00021,21.81788]
[1778164415677,34.43,80230.78,2.9,0.5531,0.00021,21.81747]
[1778164415794,34.43,80234.43,2.9,0.55386,0.00021,21.81283]
[1778164418319,34.43,80235.31,2.9,0.55404,0.00021,21.81169]
[1778164418421,34.43,80233.56,2.9,0.55368,0.00021,21.81393]
[1778164419277,34.43,80233.56,2.9,0.55368,0.00021,21.81393]
[1778164419370,34.43,80233.39,2.9,0.55364,0.00021,21.81415]
[1778164420399,34.43,80233.39,2.9,0.55364,0.00021,21.81415]
[1778164421080,34.43,80236.73,2.9,0.55434,0.00021,21.80985]
[1778164421918,34.43,80239.21,2.9,0.55485,0.00021,21.80661]
[1778164422369,34.43,80239.21,2.9,0.55485,0.00021,21.80661]
[1778164422403,34.43,80239.21,2.9,0.55485,0.00021,21.80661]
[1778164422654,34.43,80239.21,2.9,0.55485,0.00021,21.80661]
[1778164422689,34.43,80239.21,2.9,0.55485,0.00021,21.80661]
[1778164422730,34.43,80249.07,2.9,0.5569,0.00021,21.79339]
[1778164424035,34.43,80254.56,2.9,0.55805,0.00021,21.78577]
[1778164425254,34.43,80254.56,2.9,0.55805,0.00021,21.78577]
[1778164425639,34.43,80254.56,2.9,0.55805,0.00021,21.78577]
[1778164425788,34.43,80254.56,2.9,0.55805,0.00021,21.78577]
[1778164426221,34.43,80250.96,2.9,0.5573,0.00021,21.79077]
[1778164428524,34.42,80247.43,2.9,0.55657,0.00021,21.79559]
[1778164428874,34.42,80246.46,2.9,0.55637,0.00021,21.79689]
[1778164429608,34.42,80246.46,2.9,0.55637,0.00021,21.79689]
[1778164429649,34.42,80250.59,2.9,0.55723,0.00021,21.79125]
[1778164430198,34.42,80250.59,2.9,0.55723,0.00021,21.79125]
[1778164430465,34.42,80250.59,2.9,0.55723,0.00021,21.79125]
[1778164430527,34.42,80250.59,2.9,0.55723,0.00021,21.79125]
[1778164430654,34.42,80244.58,2.9,0.55598,0.00021,21.79943]
[1778164430924,34.42,80244.58,2.9,0.55598,0.00021,21.79943]
[1778164431179,34.42,80244.58,2.9,0.55598,0.00021,21.79943]
[1778164431528,34.42,80244.58,2.9,0.55598,0.00021,21.79943]
[1778164431629,34.42,80231.65,2.9,0.55329,0.00021,21.81631]
[1778164432091,34.42,80224.85,2.9,0.55187,0.00021,21.82479]
[1778164434246,34.42,80225.74,2.9,0.55206,0.00021,21.8237]
[1778164436259,34.42,80228.87,2.9,0.55271,0.00021,21.81982]
[1778164436480,34.42,80228.87,2.9,0.55271,0.00021,21.81982]
[1778164437851,34.43,80229.3,2.9,0.5528,0.00021,21.81928]
[1778164438134,34.43,80218.36,2.9,0.55052,0.00021,21.83263]
[1778164439140,34.43,80213.55,2.9,0.54951,0.00021,21.83828]
[1778164440672,34.43,80213.55,2.9,0.54951,0.00021,21.83828]
[1778164440810,34.43,80210.39,2.9,0.54886,0.00021,21.84191]
[1778164440965,34.43,80210.39,2.9,0.54886,0.00021,21.84191]
[1778164441430,34.43,80204.34,2.9,0.54759,0.00021,21.8487]
[1778164443014,34.43,80201.88,2.9,0.54708,0.00021,21.85139]
[1778164443103,34.43,80201.88,2.9,0.54708,0.00021,21.85139]
[1778164443121,34.43,80201.88,2.9,0.54708,0.00021,21.85139]
[1778164443701,34.43,80201.88,2.9,0.54708,0.00021,21.85139]
[1778164444116,34.42,80205.29,2.9,0.54779,0.00021,21.84764]
[1778164444141,34.42,80205.29,2.9,0.54779,0.00021,21.84764]
[1778164444325,34.43,80211.29,2.9,0.54904,0.00021,21.84088]
[1778164444981,34.43,80211.29,2.9,0.54904,0.00021,21.84088]
[1778164445046,34.43,80211.29,2.9,0.54904,0.00021,21.84088]
[1778164445183,34.43,80226.08,2.9,0.55212,0.00021,21.8233]
[1778164446014,34.43,80226.08,2.9,0.55212,0.00021,21.8233]
[1778164446034,34.43,80226.08,2.9,0.55212,0.00021,21.8233]
[1778164446284,34.43,80226.08,2.9,0.55212,0.00021,21.8233]
[1778164446380,34.43,80226.08,2.9,0.55212,0.00021,21.8233]
[1778164446652,34.43,80233.07,2.9,0.55358,0.00021,21.81453]
[1778164447469,34.43,80233.07,2.9,0.55358,0.00021,21.81453]
[1778164447590,34.43,80233.07,2.9,0.55358,0.00021,21.81453]
[1778164447657,34.43,80241.39,2.9,0.55531,0.00021,21.80372]
[1778164448588,34.43,80241.39,2.9,0.55531,0.00021,21.80372]
[1778164448689,34.43,80245.82,2.9,0.55623,0.00021,21.7978]
[1778164449020,34.43,80245.82,2.9,0.55623,0.00021,21.7978]
[1778164449224,34.43,80245.82,2.9,0.55623,0.00021,21.7978]
[1778164449663,34.43,80245.82,2.9,0.55623,0.00021,21.7978]
[1778164449765,34.43,80247.81,2.9,0.55664,0.00021,21.7951]
[1778164450193,34.43,80247.81,2.9,0.55664,0.00021,21.7951]
[1778164450286,34.43,80247.81,2.9,0.55664,0.00021,21.7951]
[1778164450373,34.43,80247.0,2.9,0.55648,0.00021,21.79619]
[1778164451234,34.43,80235.51,2.9,0.55409,0.00021,21.81141]
[1778164451895,34.43,80235.51,2.9,0.55409,0.00021,21.81141]
[1778164453183,34.43,80234.44,2.9,0.55386,0.00021,21.81279]
[1778164453888,34.43,80238.32,2.9,0.55467,0.00021,21.80777]
[1778164454354,34.43,80239.14,2.9,0.55484,0.00021,21.8067]
[1778164456257,34.43,80240.9,2.9,0.55521,0.00021,21.80437]
[1778164456280,34.43,80240.9,2.9,0.55521,0.00021,21.80437]
[1778164456305,34.43,80240.18,2.9,0.55506,0.00021,21.80532]
[1778164457280,34.43,80235.32,2.9,0.55405,0.00021,21.81166]
[1778164457893,34.43,80235.32,2.9,0.55405,0.00021,21.81166]
[1778164459755,34.43,80227.46,2.9,0.55241,0.00021,21.82161]
[1778164460428,34.43,80227.46,2.9,0.55241,0.00021,21.82161]
[1778164461938,34.43,80224.51,2.9,0.55179,0.00021,21.82525]
[1778164463322,34.43,80233.73,2.9,0.55371,0.00021,21.81371]
[1778164464456,34.43,80233.73,2.9,0.55371,0.00021,21.81371]
[1778164466015,34.43,80230.84,2.9,0.55311,0.00021,21.81739]
[1778164466470,34.43,80230.84,2.9,0.55311,0.00021,21.81739]
[1778164468602,34.43,80228.0,2.9,0.55252,0.00021,21.82095]
[1778164469365,34.43,80222.15,2.9,0.5513,0.00021,21.82813]
[1778164471508,34.43,80219.2,2.9,0.55069,0.00021,21.83168]
[1778164471854,34.43,80213.99,2.9,0.54961,0.00021,21.83336]
[1778164472243,34.43,80213.99,2.9,0.54961,0.00021,21.83336]
[1778164472592,34.43,80213.99,2.9,0.54961,0.00021,21.83336]
[1778164472887,34.43,80213.99,2.9,0.54961,0.00021,21.83336]
[1778164473855,34.43,80225.18,2.9,0.55194,0.00021,21.82]
[1778164474404,34.43,80229.82,2.9,0.55291,0.00021,21.81424]
[1778164477425,34.43,80233.89,2.9,0.55375,0.00021,21.80908]
[1778164479106,34.43,80233.54,2.9,0.55368,0.00021,21.80953]
[1778164479446,34.43,80228.75,2.9,0.55268,0.00021,21.81559]
[1778164480271,34.43,80228.75,2.9,0.55268,0.00021,21.81559]
[1778164480515,34.43,80228.75,2.9,0.55268,0.00021,21.81559]
[1778164481326,34.43,80225.49,2.9,0.552,0.00021,21.81963]
[1778164483013,34.43,80222.28,2.9,0.55133,0.00021,21.82355]
[1778164483263,34.43,80222.28,2.9,0.55133,0.00021,21.82355]
[1778164486879,34.43,80225.66,2.9,0.55204,0.00021,21.81943]
[1778164487164,34.43,80225.61,2.9,0.55203,0.00021,21.81949]
[1778164487179,34.43,80225.61,2.9,0.55203,0.00021,21.81949]
[1778164489515,34.43,80216.13,2.9,0.55005,0.00021,21.83089]
[1778164490515,34.43,80216.13,2.9,0.55005,0.00021,21.83089]
[1778164490556,34.43,80216.13,2.9,0.55005,0.00021,21.83089]
[1778164491233,34.43,80213.95,2.9,0.5496,0.00021,21.83344]
[1778164493100,34.44,80211.31,2.9,0.54904,0.00021,21.83648]
[1778164493552,34.44,80204.11,2.9,0.54754,0.00021,21.84458]
[1778164498587,34.43,80201.89,2.9,0.54709,0.00021,21.84697]
[1778164503368,34.43,80202.81,2.9,0.54728,0.00021,21.84593]
[1778164503622,34.42,80207.22,2.9,0.5482,0.00021,21.84104]
[1778164506110,34.42,80205.24,2.9,0.54779,0.00021,21.84323]
[1778164507014,34.42,80208.58,2.9,0.54849,0.00021,21.83948]
[1778164508325,34.42,80207.85,2.9,0.54834,0.00021,21.8403]
[1778164509019,34.42,80207.33,2.9,0.54823,0.00021,21.84087]
[1778164509482,34.42,80207.33,2.9,0.54823,0.00021,21.84087]
[1778164514922,34.41,80206.47,2.9,0.54806,0.00021,21.8418]
[1778164523767,34.4,80204.06,2.9,0.54757,0.00021,21.8444]
[1778164527354,34.4,80204.04,2.9,0.54757,0.00021,21.8444]
[1778164529249,34.4,80208.56,2.9,0.54851,0.00021,21.83934]
[1778164529416,34.4,80208.56,2.9,0.54851,0.00021,21.83934]
[1778164529602,34.4,80208.56,2.9,0.54851,0.00021,21.83934]
[1778164529809,34.4,80214.2,2.9,0.54969,0.00021,21.83285]
[1778164530817,34.4,80221.36,2.9,0.55118,0.00021,21.82437]
[1778164535914,34.4,80225.03,2.9,0.55195,0.00021,21.81546]
[1778164535987,34.4,80222.55,2.9,0.55144,0.00021,21.81849]
[1778164536018,34.4,80222.55,2.9,0.55144,0.00021,21.81849]
[1778164536052,34.4,80222.55,2.9,0.55144,0.00021,21.81849]
[1778164536812,34.4,80222.55,2.9,0.55144,0.00021,21.81849]
[1778164536859,34.4,80210.02,2.9,0.54882,0.00021,21.83325]
[1778164540556,34.4,80208.99,2.9,0.5486,0.00021,21.83444]
[1778164541567,34.41,80208.81,2.9,0.54857,0.00021,21.83465]
[1778164541910,34.41,80208.81,2.9,0.54857,0.00021,21.83465]
[1778164541930,34.41,80208.81,2.9,0.54857,0.00021,21.83465]
[1778164542901,34.4,80204.42,2.9,0.54765,0.00021,21.83955]
[1778164544468,34.4,80201.35,2.9,0.54701,0.00021,21.84291]
[1778164546079,34.4,80195.68,2.9,0.54583,0.00021,21.84897]
[1778164547804,34.4,80194.21,2.9,0.54552,0.00021,21.85051]
[1778164548943,34.4,80202.31,2.9,0.54721,0.00021,21.84185]
[1778164550476,34.4,80200.33,2.9,0.5468,0.00021,21.84399]
[1778164550909,34.4,80200.33,2.9,0.5468,0.00021,21.84399]
[1778164551844,34.4,80199.1,2.9,0.54655,0.00021,21.84532]
[1778164551911,34.4,80199.1,2.9,0.54655,0.00021,21.84532]
[1778164552334,34.4,80199.1,2.9,0.54655,0.00021,21.84531]
[1778164552382,34.4,80199.1,2.9,0.54655,0.00021,21.84531]
[1778164552575,34.4,80199.1,2.9,0.54655,0.00021,21.84531]
[1778164552592,34.4,80199.1,2.9,0.54655,0.00021,21.84531]
[1778164552869,34.4,80199.1,2.9,0.54655,0.00021,21.84531]
[1778164552933,34.4,80190.66,2.9,0.54478,0.00021,21.85416]
[1778164553147,34.4,80190.66,2.9,0.54478,0.00021,21.85416]
[1778164553393,34.4,80190.66,2.9,0.54478,0.00021,21.85416]
[1778164553580,34.4,80190.66,2.9,0.54478,0.00021,21.85416]
[1778164553593,34.4,80178.45,2.9,0.54223,0.00021,21.86621]
[1778164554251,34.4,80178.45,2.9,0.54223,0.00021,21.86621]
[1778164554353,34.4,80178.45,2.9,0.54223,0.00021,21.86621]
[1778164554422,34.39,80183.76,2.9,0.54334,0.00021,21.86107]
[1778164555177,34.39,80183.76,2.9,0.54334,0.00021,21.86107]
[1778164555285,34.39,80183.76,2.9,0.54334,0.00021,21.86107]
[1778164555950,34.39,80183.76,2.9,0.54334,0.00021,21.86107]
[1778164556654,34.39,80179.71,2.9,0.54249,0.00021,21.865]
[1778164556710,34.39,80174.83,2.9,0.54147,0.00021,21.8696]
[1778164557270,34.39,80174.83,2.9,0.54147,0.00021,21.8696]
[1778164558858,34.39,80174.35,2.9,0.54137,0.00021,21.87005]
[1778164558922,34.39,80173.45,2.9,0.54119,0.00021,21.87088]
[1778164559688,34.39,80173.45,2.9,0.54119,0.00021,21.87088]
[1778164560255,34.39,80174.92,2.9,0.54149,0.00021,21.86951]
[1778164560642,34.39,80174.92,2.9,0.54149,0.00021,21.86951]
[1778164561097,34.39,80174.8,2.9,0.54147,0.00021,21.86962]
[1778164561489,34.39,80174.8,2.9,0.54147,0.00021,21.86962]
[1778164562410,34.39,80174.64,2.9,0.54144,0.00021,21.86977]
[1778164563117,34.39,80174.45,2.9,0.5414,0.00021,21.86995]
[1778164563419,34.39,80174.45,2.9,0.5414,0.00021,21.86995]
[1778164563449,34.39,80174.45,2.9,0.5414,0.00021,21.86995]
[1778164564613,34.39,80183.43,2.9,0.54328,0.00021,21.86138]
[1778164565064,34.39,80183.43,2.9,0.54328,0.00021,21.86138]
[1778164565079,34.39,80183.43,2.9,0.54328,0.00021,21.86138]
[1778164565314,34.39,80183.43,2.9,0.54328,0.00021,21.86138]
[1778164565397,34.39,80195.98,2.9,0.5459,0.00021,21.84859]
[1778164566065,34.39,80201.44,2.9,0.54704,0.00021,21.84273]
[1778164568154,34.39,80201.82,2.9,0.54712,0.00021,21.84231]
[1778164568348,34.39,80201.82,2.9,0.54712,0.00021,21.84231]
[1778164571148,34.39,80198.4,2.9,0.54641,0.00021,21.84599]
[1778164571423,34.39,80198.4,2.9,0.54641,0.00021,21.84599]
[1778164571521,34.38,80196.39,2.9,0.54599,0.00021,21.84811]
[1778164572112,34.38,80184.7,2.9,0.54355,0.00021,21.86008]
[1778164574042,34.38,80184.7,2.9,0.54355,0.00021,21.86008]
[1778164575238,34.38,80179.15,2.9,0.54239,0.00021,21.86546]
[1778164577231,34.38,80176.83,2.9,0.5419,0.00021,21.86766]
[1778164577603,34.38,80176.83,2.9,0.5419,0.00021,21.86766]
[1778164577640,34.38,80176.83,2.9,0.5419,0.00021,21.86766]
[1778164578155,34.38,80187.84,2.9,0.54421,0.00021,21.85692]
[1778164579162,34.38,80193.99,2.9,0.5455,0.00021,21.85061]
[1778164580929,34.38,80193.99,2.9,0.5455,0.00021,21.85061]
[1778164580992,34.38,80194.25,2.9,0.54555,0.00021,21.85031]
[1778164581451,34.38,80194.25,2.9,0.54555,0.00021,21.85031]
[1778164582983,34.38,80195.28,2.9,0.54577,0.00021,21.84923]
[1778164582183,34.38,80199.88,2.9,0.54673,0.00021,21.84432]
[1778164583649,34.38,80199.88,2.9,0.54673,0.00021,21.84432]
[1778164584261,34.37,80201.1,2.9,0.54699,0.00021,21.84298]
[1778164584265,34.37,80201.1,2.9,0.54699,0.00021,21.84298]
[1778164584517,34.37,80201.1,2.9,0.54699,0.00021,21.84298]
[1778164584620,34.37,80201.1,2.9,0.54699,0.00021,21.84298]
[1778164585248,34.37,80203.97,2.9,0.54759,0.00021,21.83984]
[1778164585889,34.37,80203.97,2.9,0.54759,0.00021,21.83984]
[1778164587288,34.37,80209.86,2.9,0.54882,0.00021,21.83323]
[1778164588293,34.38,80211.3,2.9,0.54912,0.00021,21.83158]
[1778164590044,34.38,80214.81,2.9,0.54985,0.00021,21.82752]
[1778164591040,34.38,80213.91,2.9,0.54966,0.00021,21.82858]
[1778164591247,34.38,80207.97,2.9,0.54843,0.00021,21.83094]
[1778164592040,34.38,80207.97,2.9,0.54843,0.00021,21.83094]
[1778164593479,34.38,80206.18,2.9,0.54805,0.00021,21.83296]
[1778164593505,34.38,80206.18,2.9,0.54805,0.00021,21.83296]
[1778164593536,34.38,80205.97,2.9,0.54801,0.00021,21.8332]
[1778164594832,34.38,80196.93,2.9,0.54612,0.00021,21.84306]
[1778164595275,34.38,80190.58,2.9,0.54479,0.00021,21.84968]
[1778164596323,34.38,80190.58,2.9,0.54479,0.00021,21.84968]
[1778164596396,34.38,80190.98,2.9,0.54488,0.00021,21.84926]
[1778164599029,34.37,80194.4,2.9,0.54559,0.00021,21.8457]
[1778164605261,34.37,80194.34,2.9,0.54559,0.00021,21.84571]
[1778164605511,34.37,80194.34,2.9,0.54559,0.00021,21.84571]
[1778164607247,34.37,80201.32,2.9,0.54705,0.00021,21.83825]
[1778164607359,34.37,80211.85,2.9,0.54925,0.00021,21.82644]
[1778164608366,34.37,80215.95,2.9,0.55011,0.00021,21.82167]
[1778164609901,34.37,80215.95,2.9,0.55011,0.00021,21.82167]
[1778164609995,34.37,80215.95,2.9,0.55011,0.00021,21.82167]
[1778164610971,34.37,80216.16,2.9,0.55015,0.00021,21.82143]
[1778164611015,34.37,80216.16,2.9,0.55015,0.00021,21.82143]
[1778164610380,34.37,80211.56,2.9,0.54919,0.00021,21.82678]
[1778164611325,34.37,80211.56,2.9,0.54919,0.00021,21.82678]
[1778164611938,34.37,80211.56,2.9,0.54919,0.00021,21.82678]
[1778164612009,34.37,80206.45,2.9,0.54812,0.00021,21.83259]
[1778164612419,34.37,80206.45,2.9,0.54812,0.00021,21.83259]
[1778164612518,34.37,80202.0,2.9,0.54719,0.00021,21.83751]
[1778164613401,34.37,80192.95,2.9,0.5453,0.00021,21.84717]
[1778164616326,34.36,80191.28,2.9,0.54495,0.00021,21.84888]
[1778164617536,34.36,80184.49,2.9,0.54353,0.00021,21.85572]
[1778164618308,34.36,80184.49,2.9,0.54353,0.00021,21.85572]
[1778164622270,34.36,80182.47,2.9,0.54311,0.00021,21.85768]
[1778164625013,34.36,80177.36,2.9,0.54205,0.00021,21.86258]
[1778164626504,34.35,80172.76,2.9,0.54108,0.00021,21.86687]
[1778164629896,34.35,80173.07,2.9,0.54115,0.00021,21.86658]
[1778164629904,34.35,80171.2,2.9,0.54076,0.00021,21.86829]
[1778164631101,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164631102,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164631120,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164631122,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164631152,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164631406,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164631655,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164631905,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164632021,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164632027,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164632071,34.35,80169.94,2.9,0.54049,0.00021,21.86943]
[1778164632019,34.36,80156.18,2.9,0.5376,0.00021,21.88128]
[1778164632355,34.36,80156.18,2.9,0.5376,0.00021,21.88128]
[1778164633244,34.36,80155.62,2.9,0.53749,0.00021,21.88174]
[1778164633446,34.36,80155.62,2.9,0.53749,0.00021,21.88174]
[1778164633461,34.36,80155.62,2.9,0.53749,0.00021,21.88174]
[1778164633486,34.36,80155.62,2.9,0.53749,0.00021,21.88174]
[1778164634802,34.36,80153.62,2.9,0.53707,0.00021,21.88336]
[1778164634880,34.36,80149.47,2.9,0.53619,0.00021,21.88664]
[1778164636541,34.36,80147.48,2.9,0.53578,0.00021,21.88818]
[1778164636807,34.36,80147.48,2.9,0.53578,0.00021,21.88818]
[1778164637141,34.36,80149.6,2.9,0.53622,0.00021,21.88654]
[1778164637148,34.36,80149.6,2.9,0.53622,0.00021,21.88654]
[1778164637176,34.36,80149.6,2.9,0.53622,0.00021,21.88654]
[1778164637753,34.36,80149.6,2.9,0.53622,0.00021,21.88654]
[1778164637801,34.36,80149.6,2.9,0.53622,0.00021,21.88654]
[1778164638310,34.36,80153.74,2.9,0.53709,0.00021,21.88327]
[1778164638706,34.36,80153.74,2.9,0.53709,0.00021,21.88327]
[1778164638949,34.36,80153.74,2.9,0.53709,0.00021,21.88327]
[1778164638974,34.36,80159.71,2.9,0.53834,0.00021,21.87837]
[1778164639144,34.36,80159.71,2.9,0.53834,0.00021,21.87837]
[1778164639219,34.36,80159.71,2.9,0.53834,0.00021,21.87837]
[1778164639283,34.36,80159.71,2.9,0.53834,0.00021,21.87837]
[1778164639518,34.36,80159.71,2.9,0.53834,0.00021,21.87837]
[1778164639673,34.36,80165.67,2.9,0.53959,0.00021,21.87327]
[1778164640153,34.36,80165.67,2.9,0.53959,0.00021,21.87327]
[1778164640661,34.36,80165.67,2.9,0.53959,0.00021,21.87327]
[1778164641148,34.36,80164.46,2.9,0.53934,0.00021,21.87433]
[1778164642238,34.36,80168.47,2.9,0.54017,0.00021,21.8708]
[1778164644166,34.37,80167.44,2.9,0.53996,0.00021,21.87173]
[1778164645025,34.37,80167.44,2.9,0.53996,0.00021,21.87173]
[1778164647246,34.37,80170.23,2.9,0.54054,0.00021,21.86926]
[1778164649282,34.37,80171.19,2.9,0.54074,0.00021,21.8684]
[1778164650051,34.37,80171.19,2.9,0.54074,0.00021,21.8684]
[1778164651621,34.37,80170.38,2.9,0.54057,0.00021,21.86913]
[1778164651673,34.37,80170.38,2.9,0.54057,0.00021,21.86913]
[1778164651962,34.37,80170.38,2.9,0.54057,0.00021,21.86913]
[1778164653753,34.37,80175.2,2.9,0.54158,0.00021,21.86026]
[1778164653814,34.37,80176.77,2.9,0.54191,0.00021,21.85879]
[1778164659969,34.37,80176.68,2.9,0.54189,0.00021,21.85888]
[1778164660466,34.37,80176.61,2.9,0.54188,0.00021,21.85895]
[1778164661712,34.37,80173.26,2.9,0.54118,0.00021,21.86206]
[1778164661808,34.37,80170.9,2.9,0.54068,0.00021,21.86421]
[1778164662481,34.37,80170.9,2.9,0.54068,0.00021,21.86421]
[1778164665423,34.37,80170.83,2.9,0.54067,0.00021,21.86428]
[1778164666722,34.37,80168.86,2.9,0.54026,0.00021,21.86605]
[1778164666789,34.37,80168.86,2.9,0.54026,0.00021,21.86605]
[1778164666969,34.37,80168.86,2.9,0.54026,0.00021,21.86605]
[1778164666989,34.37,80163.65,2.9,0.53916,0.00021,21.87063]
[1778164667801,34.37,80154.45,2.9,0.53723,0.00021,21.87832]
[1778164668170,34.37,80154.45,2.9,0.53723,0.00021,21.87832]
[1778164668227,34.37,80154.45,2.9,0.53723,0.00021,21.87832]
[1778164668967,34.37,80154.45,2.9,0.53723,0.00021,21.87832]
[1778164669815,34.37,80139.7,2.9,0.53414,0.00021,21.88957]
[1778164670407,34.37,80139.7,2.9,0.53414,0.00021,21.88957]
[1778164673271,34.38,80135.67,2.9,0.53329,0.00021,21.89241]
[1778164677110,34.38,80135.08,2.9,0.53316,0.00021,21.89283]
[1778164677261,34.38,80134.98,2.9,0.53314,0.00021,21.8929]
[1778164677275,34.38,80134.98,2.9,0.53314,0.00021,21.8929]
[1778164677277,34.38,80134.98,2.9,0.53314,0.00021,21.8929]
[1778164677294,34.38,80134.98,2.9,0.53314,0.00021,21.8929]
[1778164677488,34.38,80134.98,2.9,0.53314,0.00021,21.8929]
[1778164677574,34.38,80134.98,2.9,0.53314,0.00021,21.8929]
[1778164677659,34.38,80134.98,2.9,0.53314,0.00021,21.8929]
[1778164678066,34.38,80123.1,2.9,0.53065,0.00021,21.90065]
[1778164678141,34.38,80123.1,2.9,0.53065,0.00021,21.90065]
[1778164679083,34.38,80123.1,2.9,0.53065,0.00021,21.90065]
[1778164678878,34.38,80116.99,2.9,0.52936,0.00021,21.9043]
[1778164681070,34.38,80114.28,2.9,0.52879,0.00021,21.90585]
[1778164681108,34.38,80113.02,2.9,0.52853,0.00021,21.90655]
[1778164681212,34.38,80113.02,2.9,0.52853,0.00021,21.90655]
[1778164682007,34.38,80113.02,2.9,0.52853,0.00021,21.90655]
[1778164682608,34.38,80115.53,2.9,0.52906,0.00021,21.90513]
[1778164683915,34.37,80121.93,2.9,0.5304,0.00021,21.90135]
[1778164684949,34.37,80121.93,2.9,0.5304,0.00021,21.90135]
[1778164686489,34.37,80121.02,2.9,0.53022,0.00021,21.90189]
[1778164687082,34.37,80121.02,2.9,0.53022,0.00021,21.90189]
[1778164687271,34.37,80123.14,2.9,0.53066,0.00021,21.9006]
[1778164687517,34.37,80123.14,2.9,0.53066,0.00021,21.9006]
[1778164687945,34.36,80116.65,2.9,0.5293,0.00021,21.90447]
[1778164689036,34.36,80106.99,2.9,0.52727,0.00021,21.90976]
[1778164689515,34.36,80106.99,2.9,0.52727,0.00021,21.90976]
[1778164690120,34.36,80106.99,2.9,0.52727,0.00021,21.90976]
[1778164689962,34.36,80102.52,2.9,0.52633,0.00021,21.91202]
[1778164690241,34.36,80102.52,2.9,0.52633,0.00021,21.91202]
[1778164690269,34.36,80102.52,2.9,0.52633,0.00021,21.91202]
[1778164690471,34.36,80102.52,2.9,0.52633,0.00021,21.91202]
[1778164690626,34.36,80102.52,2.9,0.52633,0.00021,21.91202]
[1778164691061,34.36,80102.52,2.9,0.52633,0.00021,21.91202]
[1778164691129,34.35,80102.02,2.9,0.52623,0.00021,21.91224]
[1778164691242,34.35,80102.02,2.9,0.52623,0.00021,21.91224]
[1778164691285,34.35,80102.02,2.9,0.52623,0.00021,21.91224]
[1778164692236,34.35,80099.92,2.9,0.52579,0.00021,21.91325]
[1778164692800,34.35,80099.92,2.9,0.52579,0.00021,21.91325]
[1778164692983,34.35,80094.42,2.9,0.52463,0.00021,21.91578]
[1778164695945,34.35,80094.86,2.9,0.52472,0.00021,21.91558]
[1778164696163,34.35,80091.34,2.9,0.52398,0.00021,21.91711]
[1778164696338,34.35,80091.34,2.9,0.52398,0.00021,21.91711]
[1778164697049,34.35,80091.34,2.9,0.52398,0.00021,21.91711]
[1778164697090,34.34,80080.96,2.9,0.52179,0.00021,21.92117]
[1778164699451,34.34,80079.8,2.9,0.52155,0.00021,21.92159]
[1778164700038,34.34,80071.97,2.9,0.5199,0.00021,21.92416]
[1778164700585,34.34,80071.97,2.9,0.5199,0.00021,21.92416]
[1778164701045,34.34,80071.31,2.9,0.51976,0.00021,21.92436]
[1778164701155,34.34,80071.31,2.9,0.51976,0.00021,21.92436]
[1778164701240,34.34,80071.31,2.9,0.51976,0.00021,21.92436]
[1778164701297,34.34,80071.31,2.9,0.51976,0.00021,21.92436]
[1778164701377,34.34,80071.31,2.9,0.51976,0.00021,21.92436]
[1778164701675,34.34,80071.31,2.9,0.51976,0.00021,21.92436]
[1778164701804,34.34,80071.31,2.9,0.51976,0.00021,21.92436]
[1778164702153,34.34,80063.49,2.9,0.51811,0.00021,21.92653]
[1778164703059,34.34,80057.83,2.9,0.51692,0.00021,21.92786]
[1778164703196,34.34,80057.83,2.9,0.51692,0.00021,21.92786]
[1778164703533,34.34,80057.83,2.9,0.51692,0.00021,21.92786]
[1778164703650,34.34,80057.83,2.9,0.51692,0.00021,21.92786]
[1778164704041,34.34,80057.83,2.9,0.51692,0.00021,21.92786]
[1778164704131,34.34,80057.83,2.9,0.51692,0.00021,21.92786]
[1778164704391,34.33,80059.9,2.9,0.51736,0.00021,21.92739]
[1778164704869,34.33,80059.9,2.9,0.51736,0.00021,21.92739]
[1778164704933,34.33,80059.9,2.9,0.51736,0.00021,21.92739]
[1778164705073,34.33,80060.4,2.9,0.51746,0.00021,21.92727]
[1778164705450,34.33,80060.4,2.9,0.51746,0.00021,21.92727]
[1778164705899,34.33,80060.4,2.9,0.51746,0.00021,21.92727]
[1778164706120,34.33,80060.4,2.9,0.51746,0.00021,21.92727]
[1778164706283,34.33,80062.25,2.9,0.51785,0.00021,21.92683]
[1778164706832,34.33,80062.25,2.9,0.51785,0.00021,21.92683]
[1778164707071,34.33,80062.25,2.9,0.51785,0.00021,21.92683]
[1778164707235,34.33,80062.79,2.9,0.51797,0.00021,21.9267]
[1778164707934,34.33,80062.79,2.9,0.51797,0.00021,21.9267]
[1778164708246,34.33,80060.49,2.9,0.51748,0.00021,21.92725]
[1778164708620,34.33,80060.49,2.9,0.51748,0.00021,21.92725]
[1778164709052,34.33,80060.49,2.9,0.51748,0.00021,21.92725]
[1778164709090,34.33,80060.49,2.9,0.51748,0.00021,21.92725]
[1778164709690,34.33,80059.31,2.9,0.51723,0.00021,21.92753]
[1778164709754,34.33,80059.31,2.9,0.51723,0.00021,21.92753]
[1778164710390,34.33,80060.01,2.9,0.51738,0.00021,21.92737]
[1778164710613,34.33,80060.01,2.9,0.51738,0.00021,21.92737]
[1778164710678,34.33,80060.01,2.9,0.51738,0.00021,21.92737]
[1778164710993,34.33,80060.01,2.9,0.51738,0.00021,21.92737]
[1778164712180,34.34,80057.33,2.9,0.51681,0.00021,21.92355]
[1778164712326,34.34,80057.33,2.9,0.51681,0.00021,21.92355]
[1778164716248,34.35,80054.9,2.9,0.5163,0.00021,21.92406]
[1778164718530,34.35,80054.47,2.9,0.51621,0.00021,21.92415]
[1778164720592,34.35,80053.5,2.9,0.516,0.00021,21.92434]
[1778164721161,34.35,80053.5,2.9,0.516,0.00021,21.92434]
[1778164720625,34.35,80049.42,2.9,0.51514,0.00021,21.92507]
[1778164721192,34.35,80050.11,2.9,0.51529,0.00021,21.92495]
[1778164723303,34.35,80050.39,2.9,0.51535,0.00021,21.9249]
[1778164723349,34.35,80050.39,2.9,0.51535,0.00021,21.9249]
[1778164723410,34.35,80050.39,2.9,0.51535,0.00021,21.9249]
[1778164723853,34.35,80050.39,2.9,0.51535,0.00021,21.9249]
[1778164723939,34.35,80050.39,2.9,0.51535,0.00021,21.9249]
[1778164723945,34.35,80050.39,2.9,0.51535,0.00021,21.9249]
[1778164724953,34.35,80052.67,2.9,0.51583,0.00021,21.92449]
[1778164725018,34.35,80066.03,2.9,0.51865,0.00021,21.92145]
[1778164725984,34.35,80066.03,2.9,0.51865,0.00021,21.92145]
[1778164726041,34.35,80066.03,2.9,0.51865,0.00021,21.92145]
[1778164726076,34.35,80074.53,2.9,0.52044,0.00021,21.91894]
[1778164726468,34.35,80074.53,2.9,0.52044,0.00021,21.91894]
[1778164726789,34.35,80074.53,2.9,0.52044,0.00021,21.91894]
[1778164728068,34.35,80070.93,2.9,0.51968,0.00021,21.92006]
[1778164728167,34.35,80064.21,2.9,0.51826,0.00021,21.92193]
[1778164728684,34.35,80064.21,2.9,0.51826,0.00021,21.92193]
[1778164730453,34.35,80060.53,2.9,0.51749,0.00021,21.92284]
[1778164730603,34.35,80060.53,2.9,0.51749,0.00021,21.92284]
[1778164733237,34.35,80063.59,2.9,0.51813,0.00021,21.92209]
[1778164733683,34.35,80063.59,2.9,0.51813,0.00021,21.92209]
[1778164733825,34.35,80063.59,2.9,0.51813,0.00021,21.92209]
[1778164733850,34.35,80074.46,2.9,0.52042,0.00021,21.91897]
[1778164734550,34.35,80074.46,2.9,0.52042,0.00021,21.91897]
[1778164734870,34.35,80074.46,2.9,0.52042,0.00021,21.91897]
[1778164735559,34.35,80078.36,2.9,0.52125,0.00021,21.91767]
[1778164735580,34.35,80078.36,2.9,0.52125,0.00021,21.91767]
[1778164735761,34.35,80078.36,2.9,0.52125,0.00021,21.91767]
[1778164735776,34.35,80069.44,2.9,0.51937,0.00021,21.9205]
[1778164736294,34.35,80069.44,2.9,0.51937,0.00021,21.9205]
[1778164736304,34.35,80059.82,2.9,0.51734,0.00021,21.923]
[1778164739129,34.35,80059.35,2.9,0.51724,0.00021,21.92311]
[1778164740792,34.35,80060.02,2.9,0.51738,0.00021,21.92296]
[1778164741110,34.35,80060.02,2.9,0.51738,0.00021,21.92296]
[1778164741837,34.35,80059.59,2.9,0.51729,0.00021,21.92306]
[1778164743360,34.36,80064.52,2.9,0.51833,0.00021,21.92185]
[1778164746010,34.36,80065.81,2.9,0.5186,0.00021,21.92151]
[1778164747953,34.36,80067.47,2.9,0.51895,0.00021,21.92106]
[1778164748909,34.36,80068.82,2.9,0.51923,0.00021,21.92068]
[1778164749402,34.36,80077.77,2.9,0.52112,0.00021,21.91788]
[1778164752549,34.36,80078.66,2.9,0.52131,0.00021,21.91758]
[1778164753740,34.36,80077.68,2.9,0.5211,0.00021,21.91791]
[1778164753893,34.36,80077.68,2.9,0.5211,0.00021,21.91791]
[1778164754418,34.36,80076.18,2.9,0.52078,0.00021,21.91842]
[1778164754682,34.36,80076.18,2.9,0.52078,0.00021,21.91842]
[1778164754979,34.36,80076.18,2.9,0.52078,0.00021,21.91842]
[1778164755210,34.36,80076.18,2.9,0.52078,0.00021,21.91842]
[1778164755049,34.36,80084.38,2.9,0.52251,0.00021,21.9155]
[1778164755982,34.36,80084.38,2.9,0.52251,0.00021,21.9155]
[1778164756065,34.36,80084.38,2.9,0.52251,0.00021,21.9155]
[1778164756171,34.36,80084.38,2.9,0.52251,0.00021,21.9155]
[1778164756166,34.36,80093.57,2.9,0.52445,0.00021,21.91174]
[1778164757017,34.36,80093.57,2.9,0.52445,0.00021,21.91174]
[1778164757102,34.36,80100.35,2.9,0.52588,0.00021,21.90863]
[1778164757870,34.36,80100.35,2.9,0.52588,0.00021,21.90863]
[1778164758179,34.36,80100.35,2.9,0.52588,0.00021,21.90863]
[1778164757971,34.36,80105.82,2.9,0.52703,0.00021,21.90592]
[1778164758305,34.36,80105.82,2.9,0.52703,0.00021,21.90592]
[1778164759087,34.36,80105.82,2.9,0.52703,0.00021,21.90592]
[1778164759184,34.36,80105.82,2.9,0.52703,0.00021,21.90592]
[1778164759238,34.36,80105.82,2.9,0.52703,0.00021,21.90592]
[1778164759238,34.35,80105.13,2.9,0.52688,0.00021,21.90627]
[1778164759386,34.35,80105.13,2.9,0.52688,0.00021,21.90627]
[1778164759499,34.35,80105.13,2.9,0.52688,0.00021,21.90627]
[1778164759572,34.35,80105.13,2.9,0.52688,0.00021,21.90627]
[1778164760847,34.35,80103.19,2.9,0.52648,0.00021,21.90724]
[1778164760892,34.35,80103.19,2.9,0.52648,0.00021,21.90724]
[1778164760996,34.35,80103.19,2.9,0.52648,0.00021,21.90724]
[1778164761069,34.35,80097.07,2.9,0.52519,0.00021,21.91016]
[1778164761462,34.35,80097.07,2.9,0.52519,0.00021,21.91016]
[1778164762136,34.35,80097.07,2.9,0.52519,0.00021,21.91016]
[1778164762207,34.35,80092.1,2.9,0.52414,0.00021,21.91237]
[1778164762397,34.35,80092.1,2.9,0.52414,0.00021,21.91237]
[1778164762609,34.35,80092.1,2.9,0.52414,0.00021,21.91237]
[1778164762649,34.36,80076.07,2.9,0.52076,0.00021,21.91845]
[1778164763377,34.36,80076.07,2.9,0.52076,0.00021,21.91845]
[1778164763999,34.36,80076.07,2.9,0.52076,0.00021,21.91845]
[1778164764042,34.36,80069.11,2.9,0.51929,0.00021,21.9206]
[1778164764590,34.36,80069.11,2.9,0.51929,0.00021,21.9206]
[1778164764680,34.36,80073.54,2.9,0.52023,0.00021,21.91927]
[1778164767281,34.36,80072.92,2.9,0.5201,0.00021,21.91946]
[1778164767301,34.36,80072.92,2.9,0.5201,0.00021,21.91946]
[1778164767429,34.36,80072.92,2.9,0.5201,0.00021,21.91946]
[1778164767589,34.36,80072.92,2.9,0.5201,0.00021,21.91946]
[1778164770149,34.36,80067.0,2.9,0.51885,0.00021,21.9212]
[1778164770158,34.36,80067.0,2.9,0.51885,0.00021,21.9212]
[1778164770436,34.36,80065.92,2.9,0.51862,0.00021,21.92149]
[1778164770473,34.36,80065.92,2.9,0.51862,0.00021,21.92149]
[1778164771752,34.36,80066.41,2.9,0.51872,0.00021,21.92136]
[1778164772028,34.36,80066.41,2.9,0.51872,0.00021,21.92136]
[1778164772418,34.36,80068.48,2.9,0.51916,0.00021,21.91636]
[1778164772569,34.36,80081.27,2.9,0.52186,0.00021,21.91224]
[1778164774417,34.36,80084.4,2.9,0.52252,0.00021,21.91107]
[1778164774422,34.36,80084.4,2.9,0.52252,0.00021,21.91107]
[1778164775155,34.36,80084.4,2.9,0.52252,0.00021,21.91107]
[1778164775182,34.36,80084.4,2.9,0.52252,0.00021,21.91107]
[1778164775475,34.36,80085.13,2.9,0.52267,0.00021,21.91079]
[1778164775538,34.36,80085.13,2.9,0.52267,0.00021,21.91079]
[1778164775561,34.36,80085.13,2.9,0.52267,0.00021,21.91079]
[1778164775576,34.36,80085.13,2.9,0.52267,0.00021,21.91079]
[1778164775601,34.36,80085.13,2.9,0.52267,0.00021,21.91079]
[1778164775640,34.36,80096.74,2.9,0.52512,0.00021,21.90591]
[1778164776785,34.36,80096.74,2.9,0.52512,0.00021,21.90591]
[1778164777044,34.36,80096.74,2.9,0.52512,0.00021,21.90591]
[1778164777600,34.36,80099.97,2.9,0.5258,0.00021,21.9044]
[1778164777705,34.36,80099.97,2.9,0.5258,0.00021,21.9044]
[1778164778583,34.37,80099.49,2.9,0.5257,0.00021,21.90463]
[1778164779050,34.37,80099.49,2.9,0.5257,0.00021,21.90463]
[1778164779756,34.37,80097.41,2.9,0.52526,0.00021,21.9056]
[1778164779776,34.37,80085.86,2.9,0.52282,0.00021,21.91051]
[1778164781519,34.37,80087.53,2.9,0.52318,0.00021,21.90985]
[1778164781558,34.37,80087.53,2.9,0.52318,0.00021,21.90985]
[1778164781599,34.37,80087.53,2.9,0.52318,0.00021,21.90985]
[1778164781622,34.37,80087.53,2.9,0.52318,0.00021,21.90985]
[1778164781635,34.37,80086.7,2.9,0.523,0.00021,21.91018]
[1778164782393,34.37,80086.7,2.9,0.523,0.00021,21.91018]
[1778164782876,34.37,80086.7,2.9,0.523,0.00021,21.91018]
[1778164782877,34.37,80086.7,2.9,0.523,0.00021,21.91018]
[1778164783191,34.37,80086.7,2.9,0.523,0.00021,21.91018]
[1778164783226,34.37,80097.3,2.9,0.52523,0.00021,21.90565]
[1778164783916,34.37,80097.3,2.9,0.52523,0.00021,21.90565]
[1778164783966,34.37,80097.3,2.9,0.52523,0.00021,21.90565]
[1778164784089,34.37,80097.3,2.9,0.52523,0.00021,21.90565]
[1778164784164,34.37,80097.3,2.9,0.52523,0.00021,21.90565]
[1778164784181,34.37,80108.87,2.9,0.52767,0.00021,21.89992]
[1778164784567,34.37,80108.87,2.9,0.52767,0.00021,21.89992]
[1778164784923,34.37,80108.87,2.9,0.52767,0.00021,21.89992]
[1778164785026,34.36,80115.14,2.9,0.52899,0.00021,21.89647]
[1778164785868,34.36,80115.14,2.9,0.52899,0.00021,21.89647]
[1778164785889,34.36,80115.14,2.9,0.52899,0.00021,21.89647]
[1778164786116,34.36,80115.14,2.9,0.52899,0.00021,21.89647]
[1778164786164,34.36,80115.14,2.9,0.52899,0.00021,21.89647]
[1778164786246,34.36,80127.51,2.9,0.53159,0.00021,21.88897]
[1778164787092,34.36,80135.46,2.9,0.53326,0.00021,21.88366]
[1778164787810,34.36,80135.46,2.9,0.53326,0.00021,21.88366]
[1778164787972,34.36,80135.46,2.9,0.53326,0.00021,21.88366]
[1778164788275,34.37,80145.81,2.9,0.53544,0.00021,21.87617]
[1778164789018,34.37,80145.81,2.9,0.53544,0.00021,21.87617]
[1778164789107,34.36,80155.17,2.9,0.5374,0.00021,21.86883]
[1778164789419,34.36,80155.17,2.9,0.5374,0.00021,21.86883]
[1778164790301,34.36,80158.51,2.9,0.5381,0.00021,21.86608]
[1778164790303,34.36,80158.51,2.9,0.5381,0.00021,21.86608]
[1778164790349,34.36,80158.51,2.9,0.5381,0.00021,21.86608]
[1778164790598,34.36,80158.51,2.9,0.5381,0.00021,21.86608]
[1778164791082,34.36,80153.85,2.9,0.53713,0.00021,21.86989]
[1778164791706,34.37,80149.05,2.9,0.53612,0.00021,21.87369]
[1778164792442,34.37,80149.05,2.9,0.53612,0.00021,21.87369]
[1778164795735,34.37,80142.74,2.9,0.53479,0.00021,21.87847]
[1778164798057,34.37,80142.15,2.9,0.53466,0.00021,21.87891]
[1778164798097,34.37,80142.15,2.9,0.53466,0.00021,21.87891]
[1778164798588,34.37,80141.72,2.9,0.53457,0.00021,21.87922]
[1778164799047,34.37,80141.72,2.9,0.53457,0.00021,21.87922]
[1778164800271,34.37,80139.64,2.9,0.53414,0.00021,21.88073]
[1778164800357,34.37,80136.88,2.9,0.53356,0.00021,21.88269]
[1778164800579,34.37,80136.88,2.9,0.53356,0.00021,21.88269]
[1778164800646,34.37,80136.88,2.9,0.53356,0.00021,21.88269]
[1778164801129,34.37,80143.24,2.9,0.53489,0.00021,21.87811]
[1778164801297,34.37,80143.24,2.9,0.53489,0.00021,21.87811]
[1778164802069,34.37,80143.24,2.9,0.53489,0.00021,21.87811]
[1778164802170,34.37,80151.89,2.9,0.53671,0.00021,21.87149]
[1778164802373,34.37,80151.89,2.9,0.53671,0.00021,21.87149]
[1778164802420,34.37,80151.89,2.9,0.53671,0.00021,21.87149]
[1778164802578,34.37,80151.89,2.9,0.53671,0.00021,21.87149]
[1778164802616,34.37,80151.89,2.9,0.53671,0.00021,21.87149]
[1778164803482,34.37,80153.81,2.9,0.53711,0.00021,21.86996]
[1778164805677,34.37,80151.13,2.9,0.53655,0.00021,21.87209]
[1778164805781,34.37,80151.13,2.9,0.53655,0.00021,21.87209]
[1778164805785,34.37,80151.13,2.9,0.53655,0.00021,21.87209]
[1778164805867,34.37,80151.13,2.9,0.53655,0.00021,21.87209]
[1778164805867,34.37,80151.13,2.9,0.53655,0.00021,21.87209]
[1778164805913,34.37,80151.13,2.9,0.53655,0.00021,21.87209]
[1778164805960,34.37,80151.13,2.9,0.53655,0.00021,21.87209]
[1778164806135,34.37,80151.13,2.9,0.53655,0.00021,21.87209]
[1778164806319,34.37,80151.48,2.9,0.53662,0.00021,21.87182]
[1778164807076,34.37,80170.48,2.9,0.54061,0.00021,21.85572]
[1778164807835,34.37,80174.62,2.9,0.54148,0.00021,21.85192]
[1778164810093,34.37,80174.43,2.9,0.54144,0.00021,21.8521]
[1778164811240,34.37,80171.32,2.9,0.54078,0.00021,21.85496]
[1778164812614,34.37,80169.59,2.9,0.54042,0.00021,21.85653]
[1778164812706,34.37,80169.59,2.9,0.54042,0.00021,21.85653]
[1778164812910,34.37,80169.59,2.9,0.54042,0.00021,21.85653]
[1778164812942,34.37,80174.78,2.9,0.54151,0.00021,21.85178]
[1778164813887,34.37,80174.78,2.9,0.54151,0.00021,21.85178]
[1778164814002,34.37,80178.91,2.9,0.54237,0.00021,21.84788]
[1778164814906,34.37,80178.91,2.9,0.54237,0.00021,21.84788]
[1778164815500,34.37,80180.5,2.9,0.54271,0.00021,21.84636]
[1778164816325,34.37,80180.5,2.9,0.54271,0.00021,21.84636]
[1778164816790,34.37,80181.4,2.9,0.54289,0.00021,21.84549]
[1778164816807,34.37,80181.4,2.9,0.54289,0.00021,21.84549]
[1778164817039,34.37,80181.4,2.9,0.54289,0.00021,21.84549]
[1778164817196,34.37,80188.96,2.9,0.54448,0.00021,21.83797]
[1778164817377,34.37,80188.96,2.9,0.54448,0.00021,21.83797]
[1778164817530,34.37,80188.96,2.9,0.54448,0.00021,21.83797]
[1778164818306,34.37,80188.96,2.9,0.54448,0.00021,21.83797]
[1778164817903,34.37,80187.44,2.9,0.54416,0.00021,21.83951]
[1778164818355,34.37,80187.44,2.9,0.54416,0.00021,21.83951]
[1778164818632,34.37,80187.44,2.9,0.54416,0.00021,21.83951]
[1778164819120,34.37,80187.44,2.9,0.54416,0.00021,21.83951]
[1778164819419,34.37,80188.18,2.9,0.54432,0.00021,21.83875]
[1778164820193,34.37,80179.27,2.9,0.54245,0.00021,21.84753]
[1778164820729,34.37,80179.27,2.9,0.54245,0.00021,21.84753]
[1778164820860,34.37,80179.27,2.9,0.54245,0.00021,21.84753]
[1778164820885,34.37,80179.27,2.9,0.54245,0.00021,21.84753]
[1778164820981,34.37,80179.27,2.9,0.54245,0.00021,21.84753]
[1778164821133,34.37,80179.27,2.9,0.54245,0.00021,21.84753]
[1778164821216,34.37,80179.46,2.9,0.54249,0.00021,21.84734]
[1778164822078,34.37,80193.97,2.9,0.54553,0.00021,21.83278]
[1778164822873,34.37,80193.97,2.9,0.54553,0.00021,21.83278]
[1778164822968,34.37,80193.97,2.9,0.54553,0.00021,21.83278]
[1778164823068,34.37,80193.97,2.9,0.54553,0.00021,21.83278]
[1778164823103,34.37,80195.22,2.9,0.54579,0.00021,21.83147]
[1778164823418,34.37,80195.22,2.9,0.54579,0.00021,21.83147]
[1778164823863,34.37,80195.22,2.9,0.54579,0.00021,21.83147]
[1778164823920,34.37,80195.22,2.9,0.54579,0.00021,21.83147]
[1778164823960,34.37,80195.22,2.9,0.54579,0.00021,21.83147]
[1778164824177,34.37,80184.57,2.9,0.54357,0.00021,21.84234]
[1778164824473,34.37,80184.57,2.9,0.54357,0.00021,21.84234]
[1778164824473,34.37,80184.57,2.9,0.54357,0.00021,21.84234]
[1778164824898,34.37,80184.57,2.9,0.54357,0.00021,21.84234]
[1778164824906,34.37,80184.57,2.9,0.54357,0.00021,21.84234]
[1778164825549,34.37,80184.53,2.9,0.54356,0.00021,21.84238]
[1778164825941,34.37,80184.53,2.9,0.54356,0.00021,21.84238]
[1778164826306,34.37,80184.53,2.9,0.54356,0.00021,21.84238]
[1778164826312,34.37,80184.53,2.9,0.54356,0.00021,21.84238]
[1778164828015,34.36,80188.21,2.9,0.54433,0.00021,21.83867]
[1778164828262,34.36,80188.21,2.9,0.54433,0.00021,21.83867]
[1778164828281,34.36,80189.73,2.9,0.54465,0.00021,21.8371]
[1778164828442,34.36,80189.73,2.9,0.54465,0.00021,21.8371]
[1778164828808,34.36,80189.73,2.9,0.54465,0.00021,21.8371]
[1778164828984,34.36,80190.57,2.9,0.54483,0.00021,21.83624]
[1778164829744,34.36,80190.57,2.9,0.54483,0.00021,21.83624]
[1778164829922,34.36,80190.57,2.9,0.54483,0.00021,21.83624]
[1778164830613,34.36,80187.93,2.9,0.54428,0.00021,21.83891]
[1778164830653,34.36,80187.93,2.9,0.54428,0.00021,21.83891]
[1778164831322,34.36,80187.93,2.9,0.54428,0.00021,21.83891]
[1778164830998,34.36,80188.35,2.9,0.54437,0.00021,21.83848]
[1778164831353,34.36,80188.35,2.9,0.54437,0.00021,21.83848]
[1778164831887,34.36,80188.35,2.9,0.54437,0.00021,21.83848]
[1778164832252,34.36,80188.35,2.9,0.54437,0.00021,21.83848]
[1778164832287,34.36,80188.35,2.9,0.54437,0.00021,21.83848]
[1778164832292,34.35,80185.66,2.9,0.54382,0.00021,21.83672]
[1778164832414,34.35,80185.66,2.9,0.54382,0.00021,21.83672]
[1778164832667,34.35,80185.66,2.9,0.54382,0.00021,21.83672]
[1778164832677,34.35,80185.66,2.9,0.54382,0.00021,21.83672]
[1778164832731,34.35,80185.66,2.9,0.54382,0.00021,21.83672]
[1778164833013,34.35,80175.14,2.9,0.54161,0.00021,21.84689]
[1778164833746,34.35,80175.14,2.9,0.54161,0.00021,21.84689]
[1778164835358,34.35,80171.88,2.9,0.54092,0.00021,21.84991]
[1778164835792,34.35,80171.88,2.9,0.54092,0.00021,21.84991]
[1778164836222,34.35,80171.88,2.9,0.54092,0.00021,21.84991]
[1778164836739,34.35,80168.07,2.9,0.54013,0.00021,21.85335]
[1778164837050,34.35,80161.66,2.9,0.53878,0.00021,21.85894]
[1778164837358,34.35,80161.66,2.9,0.53878,0.00021,21.85894]
[1778164838940,34.35,80161.4,2.9,0.53873,0.00021,21.85916]
[1778164839227,34.35,80161.4,2.9,0.53873,0.00021,21.85916]
[1778164839419,34.35,80162.66,2.9,0.53899,0.00021,21.85808]
[1778164842238,34.35,80165.87,2.9,0.53966,0.00021,21.85529]
[1778164843543,34.35,80163.58,2.9,0.53918,0.00021,21.85728]
[1778164843684,34.35,80163.58,2.9,0.53918,0.00021,21.85728]
[1778164845145,34.35,80159.69,2.9,0.53837,0.00021,21.8606]
[1778164845219,34.35,80153.15,2.9,0.53699,0.00021,21.86597]
[1778164846296,34.35,80153.15,2.9,0.53699,0.00021,21.86597]
[1778164847006,34.35,80156.35,2.9,0.53766,0.00021,21.86338]
[1778164847387,34.36,80152.61,2.9,0.53688,0.00021,21.86641]
[1778164847670,34.36,80152.61,2.9,0.53688,0.00021,21.86641]
[1778164848233,34.36,80134.93,2.9,0.53316,0.00021,21.87956]
[1778164848687,34.36,80134.93,2.9,0.53316,0.00021,21.87956]
[1778164849135,34.36,80129.0,2.9,0.53191,0.00021,21.88355]
[1778164849796,34.36,80129.0,2.9,0.53191,0.00021,21.88355]
[1778164849869,34.36,80129.0,2.9,0.53191,0.00021,21.88355]
[1778164850010,34.36,80129.0,2.9,0.53191,0.00021,21.88355]
[1778164850331,34.36,80137.4,2.9,0.53368,0.00021,21.87784]
[1778164850935,34.36,80137.4,2.9,0.53368,0.00021,21.87784]
[1778164851148,34.36,80137.4,2.9,0.53368,0.00021,21.87784]
[1778164856187,34.36,80137.67,2.9,0.53374,0.00021,21.87766]
[1778164856452,34.36,80137.67,2.9,0.53374,0.00021,21.87766]
[1778164857223,34.36,80137.67,2.9,0.53374,0.00021,21.87766]
[1778164859173,34.36,80138.14,2.9,0.53383,0.00021,21.87733]
[1778164860251,34.36,80138.26,2.9,0.53386,0.00021,21.87724]
[1778164860284,34.36,80132.8,2.9,0.53271,0.00021,21.88103]
[1778164860713,34.36,80132.8,2.9,0.53271,0.00021,21.88103]
[1778164865151,34.36,80129.05,2.9,0.53192,0.00021,21.88353]
[1778164866229,34.36,80126.55,2.9,0.53139,0.00021,21.88515]
[1778164866256,34.36,80120.97,2.9,0.53022,0.00021,21.88862]
[1778164869479,34.36,80119.6,2.9,0.52993,0.00021,21.88944]
[1778164870767,34.36,80118.73,2.9,0.52975,0.00021,21.88996]
[1778164870850,34.36,80118.73,2.9,0.52975,0.00021,21.88996]
[1778164871026,34.36,80118.73,2.9,0.52975,0.00021,21.88996]
[1778164871099,34.36,80118.73,2.9,0.52975,0.00021,21.88996]
[1778164871330,34.36,80118.73,2.9,0.52975,0.00021,21.88996]
[1778164871343,34.36,80110.58,2.9,0.52804,0.00021,21.89457]
[1778164871479,34.36,80110.58,2.9,0.52804,0.00021,21.89457]
[1778164871671,34.36,80110.58,2.9,0.52804,0.00021,21.89457]
[1778164872299,34.36,80095.92,2.9,0.52495,0.00021,21.90185]
[1778164872519,34.36,80095.92,2.9,0.52495,0.00021,21.90185]
[1778164872689,34.36,80095.92,2.9,0.52495,0.00021,21.90185]
[1778164872926,34.36,80095.92,2.9,0.52495,0.00021,21.90185]
[1778164873312,34.36,80090.28,2.9,0.52376,0.00021,21.9043]
[1778164873888,34.36,80090.28,2.9,0.52376,0.00021,21.9043]
[1778164874390,34.36,80090.28,2.9,0.52376,0.00021,21.9043]
[1778164874419,34.36,80091.74,2.9,0.52407,0.00021,21.90368]
[1778164874598,34.36,80091.74,2.9,0.52407,0.00021,21.90368]
[1778164875330,34.36,80098.43,2.9,0.52548,0.00021,21.90069]
[1778164876337,34.36,80102.86,2.9,0.52641,0.00021,21.89856]
[1778164876863,34.36,80102.86,2.9,0.52641,0.00021,21.89856]
[1778164877704,34.36,80100.28,2.9,0.52587,0.00021,21.89982]
[1778164878270,34.36,80100.28,2.9,0.52587,0.00021,21.89982]
[1778164879303,34.36,80099.16,2.9,0.52563,0.00021,21.90035]
[1778164879587,34.36,80097.56,2.9,0.5253,0.00021,21.90109]
[1778164880367,34.36,80102.87,2.9,0.52641,0.00021,21.89855]
[1778164881296,34.36,80102.87,2.9,0.52641,0.00021,21.89855]
[1778164881471,34.36,80106.0,2.9,0.52707,0.00021,21.89697]
[1778164887418,34.35,80108.42,2.9,0.52759,0.00021,21.89569]
[1778164888694,34.35,80108.42,2.9,0.52759,0.00021,21.89569]
[1778164889261,34.35,80108.42,2.9,0.52759,0.00021,21.89569]
[1778164889335,34.35,80108.42,2.9,0.52759,0.00021,21.89569]
[1778164889378,34.35,80108.42,2.9,0.52759,0.00021,21.89569]
[1778164889392,34.34,80108.49,2.9,0.5276,0.00021,21.89565]
[1778164889554,34.34,80108.49,2.9,0.5276,0.00021,21.89565]
[1778164889609,34.34,80103.51,2.9,0.52656,0.00021,21.89821]
[1778164891444,34.34,80096.64,2.9,0.52511,0.00021,21.89706]
[1778164893189,34.34,80096.64,2.9,0.52511,0.00021,21.89706]
[1778164893288,34.34,80096.46,2.9,0.52508,0.00021,21.89714]
[1778164893643,34.34,80096.46,2.9,0.52508,0.00021,21.89714]
[1778164895871,34.34,80097.73,2.9,0.52534,0.00021,21.89655]
[1778164898089,34.34,80097.27,2.9,0.52525,0.00021,21.89676]
[1778164900886,34.34,80094.22,2.9,0.52461,0.00021,21.89814]
[1778164903395,34.33,80097.69,2.9,0.52534,0.00021,21.89656]
[1778164906374,34.33,80095.63,2.9,0.5249,0.00021,21.8975]
[1778164906422,34.33,80095.63,2.9,0.5249,0.00021,21.8975]
[1778164906550,34.33,80095.52,2.9,0.52488,0.00021,21.89755]
[1778164911585,34.32,80094.12,2.9,0.52459,0.00021,21.89816]
[1778164916954,34.32,80090.24,2.9,0.52377,0.00021,21.89983]
[1778164916965,34.32,80090.24,2.9,0.52377,0.00021,21.89983]
[1778164917078,34.32,80090.24,2.9,0.52377,0.00021,21.89983]
[1778164917079,34.32,80090.24,2.9,0.52377,0.00021,21.89983]
[1778164917354,34.32,80090.24,2.9,0.52377,0.00021,21.89983]
[1778164917400,34.32,80089.54,2.9,0.52363,0.00021,21.90012]
[1778164917627,34.32,80097.95,2.9,0.5254,0.00021,21.89642]
[1778164918634,34.32,80103.99,2.9,0.52667,0.00021,21.89349]
[1778164921655,34.31,80111.51,2.9,0.52826,0.00021,21.88953]
[1778164925813,34.31,80111.45,2.9,0.52825,0.00021,21.88955]
[1778164925859,34.31,80111.45,2.9,0.52825,0.00021,21.88955]
[1778164927697,34.31,80118.96,2.9,0.52984,0.00021,21.88525]
[1778164929116,34.31,80118.96,2.9,0.52984,0.00021,21.88525]
[1778164929268,34.31,80118.96,2.9,0.52984,0.00021,21.88525]
[1778164929301,34.3,80120.02,2.9,0.53006,0.00021,21.8846]
[1778164929714,34.3,80129.34,2.9,0.53203,0.00021,21.87873]
[1778164931728,34.3,80134.5,2.9,0.53311,0.00021,21.87525]
[1778164935368,34.3,80134.54,2.9,0.53312,0.00021,21.87523]
[1778164935404,34.3,80134.54,2.9,0.53312,0.00021,21.87523]
[1778164936157,34.3,80134.44,2.9,0.5331,0.00021,21.8753]
[1778164936258,34.3,80145.44,2.9,0.53542,0.00021,21.86735]
[1778164936548,34.3,80145.44,2.9,0.53542,0.00021,21.86735]
[1778164937265,34.3,80152.71,2.9,0.53695,0.00021,21.86168]
[1778164940201,34.3,80152.87,2.9,0.53698,0.00021,21.86155]
[1778164943026,34.3,80152.0,2.9,0.5368,0.00021,21.86224]
[1778164944029,34.3,80152.53,2.9,0.53691,0.00021,21.86182]
[1778164944821,34.3,80143.94,2.9,0.5351,0.00021,21.86846]
[1778164947842,34.3,80137.22,2.9,0.53369,0.00021,21.87336]
[1778164952307,34.31,80138.35,2.9,0.53392,0.00021,21.87256]
[1778164952765,34.31,80139.12,2.9,0.53409,0.00021,21.86758]
[1778164956842,34.31,80132.37,2.9,0.53267,0.00021,21.87229]
[1778164957916,34.31,80125.28,2.9,0.53117,0.00021,21.87694]
[1778164963089,34.31,80128.06,2.9,0.53176,0.00021,21.87515]
[1778164964965,34.31,80134.08,2.9,0.53303,0.00021,21.87113]
[1778164967232,34.31,80134.02,2.9,0.53301,0.00021,21.87117]
[1778164967673,34.31,80136.82,2.9,0.5336,0.00021,21.86923]
[1778164967986,34.31,80144.22,2.9,0.53516,0.00021,21.86385]
[1778164968554,34.31,80144.22,2.9,0.53516,0.00021,21.86385]
[1778164969250,34.31,80149.58,2.9,0.53629,0.00021,21.85974]
[1778164971697,34.31,80148.79,2.9,0.53612,0.00021,21.86035]
[1778164971703,34.31,80148.79,2.9,0.53612,0.00021,21.86035]
[1778164972536,34.31,80152.33,2.9,0.53687,0.00021,21.85756]
[1778164972633,34.31,80152.33,2.9,0.53687,0.00021,21.85756]
[1778164975730,34.31,80145.73,2.9,0.53548,0.00021,21.86269]
[1778164978056,34.31,80140.64,2.9,0.53441,0.00021,21.86648]
[1778164979063,34.31,80146.09,2.9,0.53556,0.00021,21.86243]
[1778164982091,34.31,80136.29,2.9,0.53349,0.00021,21.86959]
[1778164983099,34.31,80142.98,2.9,0.5349,0.00021,21.86476]
[1778164984106,34.31,80147.89,2.9,0.53593,0.00021,21.86105]
[1778164988134,34.31,80146.5,2.9,0.53564,0.00021,21.86211]
[1778164993169,34.31,80144.79,2.9,0.53528,0.00021,21.86341]
[1778164996243,34.31,80144.58,2.9,0.53524,0.00021,21.86357]
[1778164999214,34.31,80137.39,2.9,0.53372,0.00021,21.86882]
[1778165001211,34.31,80138.81,2.9,0.53402,0.00021,21.86781]
[1778165006263,34.31,80144.74,2.9,0.53527,0.00021,21.86346]
[1778165011301,34.31,80146.96,2.9,0.53574,0.00021,21.85735]
[1778165016524,34.32,80143.69,2.9,0.53505,0.00021,21.85983]
[1778165016336,34.32,80138.0,2.9,0.53385,0.00021,21.86398]
[1778165017951,34.32,80136.98,2.9,0.53363,0.00021,21.8647]
[1778165018180,34.32,80136.98,2.9,0.53363,0.00021,21.8647]
[1778165018240,34.32,80136.98,2.9,0.53363,0.00021,21.8647]
[1778165018285,34.32,80136.98,2.9,0.53363,0.00021,21.8647]
[1778165018458,34.32,80145.56,2.9,0.53544,0.00021,21.85843]
[1778165019397,34.32,80155.91,2.9,0.53762,0.00021,21.85026]
[1778165021411,34.32,80160.6,2.9,0.53861,0.00021,21.84635]
[1778165023684,34.32,80164.03,2.9,0.53933,0.00021,21.8434]
[1778165024042,34.32,80164.03,2.9,0.53933,0.00021,21.8434]
[1778165024189,34.32,80164.03,2.9,0.53933,0.00021,21.8434]
[1778165024435,34.32,80164.03,2.9,0.53933,0.00021,21.8434]
[1778165024513,34.32,80173.2,2.9,0.54125,0.00021,21.83517]
[1778165024597,34.32,80173.2,2.9,0.54125,0.00021,21.83517]
[1778165024826,34.32,80173.2,2.9,0.54125,0.00021,21.83517]
[1778165025439,34.32,80183.2,2.9,0.54335,0.00021,21.82561]
[1778165025953,34.32,80183.2,2.9,0.54335,0.00021,21.82561]
[1778165025958,34.32,80183.2,2.9,0.54335,0.00021,21.82561]
[1778165026093,34.32,80183.2,2.9,0.54335,0.00021,21.82561]
[1778165026109,34.32,80183.2,2.9,0.54335,0.00021,21.82561]
[1778165027645,34.32,80183.67,2.9,0.54346,0.00021,21.82514]
[1778165028600,34.31,80181.99,2.9,0.5431,0.00021,21.82678]
[1778165030822,34.31,80180.6,2.9,0.54281,0.00021,21.82813]
[1778165031758,34.31,80179.93,2.9,0.54267,0.00021,21.82877]
[1778165033451,34.31,80179.63,2.9,0.54261,0.00021,21.82905]
[1778165034024,34.31,80178.7,2.9,0.54242,0.00021,21.82994]
[1778165035127,34.31,80177.82,2.9,0.54223,0.00021,21.83078]
[1778165035509,34.31,80176.74,2.9,0.54201,0.00021,21.8318]
[1778165036443,34.31,80176.74,2.9,0.54201,0.00021,21.8318]
[1778165036516,34.31,80177.03,2.9,0.54207,0.00021,21.83152]
[1778165038172,34.31,80174.99,2.9,0.54164,0.00021,21.83344]
[1778165040919,34.3,80174.0,2.9,0.54144,0.00021,21.83435]
[1778165041018,34.3,80174.0,2.9,0.54144,0.00021,21.83435]
[1778165041019,34.3,80174.0,2.9,0.54144,0.00021,21.83435]
[1778165041551,34.3,80179.02,2.9,0.54249,0.00021,21.82959]
[1778165042366,34.3,80179.02,2.9,0.54249,0.00021,21.82959]
[1778165044664,34.3,80181.65,2.9,0.54305,0.00021,21.82702]
[1778165044722,34.3,80181.65,2.9,0.54305,0.00021,21.82702]
[1778165044889,34.3,80181.65,2.9,0.54305,0.00021,21.82702]
[1778165045477,34.3,80181.65,2.9,0.54305,0.00021,21.82702]
[1778165045538,34.3,80181.65,2.9,0.54305,0.00021,21.82702]
[1778165046158,34.3,80182.78,2.9,0.54329,0.00021,21.8259]
[1778165046289,34.3,80182.78,2.9,0.54329,0.00021,21.8259]
[1778165046390,34.3,80175.54,2.9,0.54177,0.00021,21.83287]
[1778165046658,34.3,80175.54,2.9,0.54177,0.00021,21.83287]
[1778165049935,34.29,80174.92,2.9,0.54164,0.00021,21.83344]
[1778165050717,34.29,80175.42,2.9,0.54175,0.00021,21.83296]
[1778165051729,34.29,80174.64,2.9,0.54158,0.00021,21.83368]
[1778165051805,34.29,80174.71,2.9,0.5416,0.00021,21.83361]
[1778165055041,34.29,80175.62,2.9,0.54179,0.00021,21.83275]
[1778165060566,34.28,80174.83,2.9,0.54163,0.00021,21.83347]
[1778165060566,34.28,80174.83,2.9,0.54163,0.00021,21.83347]
[1778165060614,34.28,80174.83,2.9,0.54163,0.00021,21.83347]
[1778165060641,34.28,80174.31,2.9,0.54152,0.00021,21.83395]
[1778165062263,34.28,80180.24,2.9,0.54277,0.00021,21.8283]
[1778165065689,34.28,80182.08,2.9,0.54316,0.00021,21.82649]
[1778165065772,34.28,80182.08,2.9,0.54316,0.00021,21.82649]
[1778165065775,34.28,80182.08,2.9,0.54316,0.00021,21.82649]
[1778165066182,34.28,80182.08,2.9,0.54316,0.00021,21.82649]
[1778165066418,34.28,80182.08,2.9,0.54316,0.00021,21.82649]
[1778165068142,34.28,80185.05,2.9,0.54378,0.00021,21.82354]
[1778165068179,34.28,80185.05,2.9,0.54378,0.00021,21.82354]
[1778165068228,34.28,80185.05,2.9,0.54378,0.00021,21.82354]
[1778165068230,34.28,80185.05,2.9,0.54378,0.00021,21.82354]
[1778165068276,34.28,80186.08,2.9,0.544,0.00021,21.8225]
[1778165069187,34.28,80181.13,2.9,0.54296,0.00021,21.8274]
[1778165071921,34.27,80181.58,2.9,0.54306,0.00021,21.82694]
[1778165072769,34.27,80174.27,2.9,0.54153,0.00021,21.82948]
[1778165073741,34.27,80174.27,2.9,0.54153,0.00021,21.82948]
[1778165074830,34.27,80174.42,2.9,0.54156,0.00021,21.82933]
[1778165074858,34.27,80174.42,2.9,0.54156,0.00021,21.82933]
[1778165074891,34.27,80174.42,2.9,0.54156,0.00021,21.82933]
[1778165075140,34.27,80174.42,2.9,0.54156,0.00021,21.82933]
[1778165075582,34.27,80169.51,2.9,0.54053,0.00021,21.83385]
[1778165075949,34.27,80169.51,2.9,0.54053,0.00021,21.83385]
[1778165076050,34.27,80162.34,2.9,0.53902,0.00021,21.84019]
[1778165077042,34.27,80162.34,2.9,0.53902,0.00021,21.84019]
[1778165077084,34.27,80162.34,2.9,0.53902,0.00021,21.84019]
[1778165077962,34.27,80162.14,2.9,0.53898,0.00021,21.84036]
[1778165078418,34.27,80162.14,2.9,0.53898,0.00021,21.84036]
[1778165079555,34.27,80164.19,2.9,0.53941,0.00021,21.83858]
[1778165079603,34.27,80172.96,2.9,0.54126,0.00021,21.83068]
[1778165079816,34.27,80172.96,2.9,0.54126,0.00021,21.83068]
[1778165079852,34.27,80172.96,2.9,0.54126,0.00021,21.83068]
[1778165079893,34.27,80172.96,2.9,0.54126,0.00021,21.83068]
[1778165080179,34.27,80172.96,2.9,0.54126,0.00021,21.83068]
[1778165080192,34.27,80172.96,2.9,0.54126,0.00021,21.83068]
[1778165080222,34.27,80172.96,2.9,0.54126,0.00021,21.83068]
[1778165080263,34.27,80172.96,2.9,0.54126,0.00021,21.83068]
[1778165080292,34.27,80176.53,2.9,0.54201,0.00021,21.82733]
[1778165085864,34.26,80178.56,2.9,0.54244,0.00021,21.82535]
[1778165086724,34.26,80178.56,2.9,0.54244,0.00021,21.82535]
[1778165086739,34.26,80178.56,2.9,0.54244,0.00021,21.82535]
[1778165087870,34.26,80181.53,2.9,0.54307,0.00021,21.82246]
[1778165088417,34.26,80185.91,2.9,0.54399,0.00021,21.81809]
[1778165094278,34.25,80186.79,2.9,0.54418,0.00021,21.81717]
[1778165095417,34.25,80182.89,2.9,0.54337,0.00021,21.82105]
[1778165095548,34.25,80182.89,2.9,0.54337,0.00021,21.82105]
[1778165095629,34.25,80182.89,2.9,0.54337,0.00021,21.82105]
[1778165095549,34.25,80178.44,2.9,0.54243,0.00021,21.82539]
[1778165095656,34.25,80178.44,2.9,0.54243,0.00021,21.82539]
[1778165095886,34.25,80178.44,2.9,0.54243,0.00021,21.82539]
[1778165095954,34.25,80178.44,2.9,0.54243,0.00021,21.82539]
[1778165096006,34.25,80178.44,2.9,0.54243,0.00021,21.82539]
[1778165096462,34.25,80168.56,2.9,0.54035,0.00021,21.8346]
[1778165096941,34.25,80152.48,2.9,0.53696,0.00021,21.84831]
[1778165097948,34.25,80148.11,2.9,0.53604,0.00021,21.85176]
[1778165099243,34.25,80148.11,2.9,0.53604,0.00021,21.85176]
[1778165099283,34.25,80142.77,2.9,0.53491,0.00021,21.85582]
[1778165100086,34.25,80142.77,2.9,0.53491,0.00021,21.85582]
[1778165100475,34.25,80142.77,2.9,0.53491,0.00021,21.85582]
[1778165100768,34.25,80142.77,2.9,0.53491,0.00021,21.85582]
[1778165100806,34.25,80142.77,2.9,0.53491,0.00021,21.85582]
[1778165101090,34.25,80142.77,2.9,0.53491,0.00021,21.85582]
[1778165101191,34.25,80138.58,2.9,0.53403,0.00021,21.85889]
[1778165102091,34.25,80133.47,2.9,0.53295,0.00021,21.86248]
[1778165103463,34.25,80133.47,2.9,0.53295,0.00021,21.86248]
[1778165103993,34.25,80127.21,2.9,0.53163,0.00021,21.86665]
[1778165104893,34.25,80127.21,2.9,0.53163,0.00021,21.86665]
[1778165105000,34.24,80136.23,2.9,0.53353,0.00021,21.86055]
[1778165106114,34.24,80136.23,2.9,0.53353,0.00021,21.86055]
[1778165106741,34.24,80136.82,2.9,0.53366,0.00021,21.86013]
[1778165107556,34.24,80132.42,2.9,0.53273,0.00021,21.86319]
[1778165109718,34.24,80130.35,2.9,0.53229,0.00021,21.86458]
[1778165110011,34.24,80130.35,2.9,0.53229,0.00021,21.86458]
[1778165110781,34.24,80130.1,2.9,0.53224,0.00021,21.86475]
[1778165111360,34.24,80130.1,2.9,0.53224,0.00021,21.86475]
[1778165111363,34.25,80134.52,2.9,0.53317,0.00021,21.86175]
[1778165117086,34.25,80133.58,2.9,0.53297,0.00021,21.86241]
[1778165122121,34.25,80135.33,2.9,0.53334,0.00021,21.86121]
[1778165125012,34.25,80136.05,2.9,0.53349,0.00021,21.86071]
[1778165125168,34.25,80136.05,2.9,0.53349,0.00021,21.86071]
[1778165125969,34.25,80131.95,2.9,0.53262,0.00021,21.86354]
[1778165126571,34.25,80131.95,2.9,0.53262,0.00021,21.86354]
[1778165126149,34.25,80138.6,2.9,0.53403,0.00021,21.8589]
[1778165127156,34.25,80144.99,2.9,0.53537,0.00021,21.85418]
[1778165132192,34.25,80144.49,2.9,0.53527,0.00021,21.85012]
[1778165134151,34.25,80144.93,2.9,0.53537,0.00021,21.84979]
[1778165135116,34.25,80145.98,2.9,0.53559,0.00021,21.84899]
[1778165135274,34.25,80145.98,2.9,0.53559,0.00021,21.84899]
[1778165135446,34.25,80145.98,2.9,0.53559,0.00021,21.84899]
[1778165135510,34.25,80151.38,2.9,0.53673,0.00021,21.84478]
[1778165137630,34.25,80155.35,2.9,0.53756,0.00021,21.84157]
[1778165140742,34.25,80160.24,2.9,0.5386,0.00021,21.83747]
[1778165146290,34.25,80159.7,2.9,0.53848,0.00021,21.83793]
[1778165146808,34.25,80159.7,2.9,0.53848,0.00021,21.83793]
[1778165149949,34.25,80158.29,2.9,0.53819,0.00021,21.83912]
[1778165153134,34.25,80159.03,2.9,0.53834,0.00021,21.83849]
[1778165153217,34.25,80159.03,2.9,0.53834,0.00021,21.83849]
[1778165158374,34.25,80159.88,2.9,0.53852,0.00021,21.83776]
[1778165164416,34.25,80158.81,2.9,0.5383,0.00021,21.83866]
[1778165165423,34.25,80164.76,2.9,0.53955,0.00021,21.83354]
[1778165166430,34.25,80168.88,2.9,0.54042,0.00021,21.82987]
[1778165167437,34.25,80163.12,2.9,0.53921,0.00021,21.83497]
[1778165168444,34.25,80157.21,2.9,0.53796,0.00021,21.84]
[1778165169988,34.25,80156.39,2.9,0.53779,0.00021,21.84068]
[1778165172472,34.25,80162.49,2.9,0.53908,0.00021,21.83551]
[1778165173097,34.25,80162.49,2.9,0.53908,0.00021,21.83551]
[1778165176423,34.25,80159.97,2.9,0.53855,0.00021,21.83767]
[1778165176516,34.25,80159.97,2.9,0.53855,0.00021,21.83767]
[1778165176652,34.25,80159.97,2.9,0.53855,0.00021,21.83767]
[1778165176696,34.25,80159.97,2.9,0.53855,0.00021,21.83767]
[1778165176693,34.25,80150.77,2.9,0.53661,0.00021,21.84523]
[1778165176752,34.25,80150.77,2.9,0.53661,0.00021,21.84523]
[1778165176773,34.25,80150.77,2.9,0.53661,0.00021,21.84523]
[1778165176781,34.25,80150.77,2.9,0.53661,0.00021,21.84523]
[1778165176880,34.25,80150.77,2.9,0.53661,0.00021,21.84523]
[1778165177640,34.25,80136.9,2.9,0.53368,0.00021,21.85564]
[1778165178520,34.24,80131.46,2.9,0.53253,0.00021,21.8594]
[1778165179714,34.24,80131.46,2.9,0.53253,0.00021,21.8594]
[1778165179967,34.24,80130.82,2.9,0.5324,0.00021,21.85983]
[1778165182065,34.24,80135.51,2.9,0.53339,0.00021,21.8566]
[1778165182203,34.24,80135.51,2.9,0.53339,0.00021,21.8566]
[1778165185584,34.24,80135.81,2.9,0.53345,0.00021,21.85638]
[1778165185783,34.23,80135.81,2.9,0.53346,0.00021,21.85638]
[1778165186576,34.23,80143.83,2.9,0.53515,0.00021,21.85054]
[1778165187583,34.23,80150.75,2.9,0.53661,0.00021,21.84519]
[1778165192618,34.23,80149.29,2.9,0.53631,0.00021,21.84189]
[1778165193752,34.23,80149.41,2.9,0.53634,0.00021,21.84179]
[1778165194022,34.23,80149.41,2.9,0.53634,0.00021,21.84179]
[1778165194632,34.23,80160.4,2.9,0.53866,0.00021,21.83278]
[1778165194821,34.23,80160.4,2.9,0.53866,0.00021,21.83278]
[1778165195639,34.23,80172.99,2.9,0.54131,0.00021,21.82156]
[1778165196808,34.23,80176.01,2.9,0.54195,0.00021,21.81871]
[1778165197653,34.23,80184.91,2.9,0.54382,0.00021,21.81002]
[1778165198728,34.23,80184.91,2.9,0.54382,0.00021,21.81002]
[1778165200537,34.23,80187.6,2.9,0.54439,0.00021,21.80729]
[1778165200708,34.23,80187.6,2.9,0.54439,0.00021,21.80729]
[1778165201062,34.22,80190.22,2.9,0.54495,0.00021,21.80459]
[1778165201339,34.22,80190.22,2.9,0.54495,0.00021,21.80459]
[1778165201418,34.22,80190.22,2.9,0.54495,0.00021,21.80459]
[1778165201680,34.22,80190.22,2.9,0.54495,0.00021,21.80459]
[1778165201681,34.22,80201.1,2.9,0.54724,0.00021,21.79295]
[1778165202688,34.22,80205.31,2.9,0.54812,0.00021,21.78826]
[1778165204430,34.22,80205.04,2.9,0.54807,0.00021,21.78856]
[1778165206517,34.22,80201.05,2.9,0.54723,0.00021,21.79299]
[1778165206596,34.22,80201.05,2.9,0.54723,0.00021,21.79299]
[1778165207913,34.22,80201.9,2.9,0.54741,0.00021,21.79204]
[1778165207975,34.22,80201.9,2.9,0.54741,0.00021,21.79204]
[1778165208730,34.22,80204.62,2.9,0.54798,0.00021,21.78901]
[1778165211678,34.22,80205.03,2.9,0.54807,0.00021,21.78854]
[1778165211724,34.22,80205.03,2.9,0.54807,0.00021,21.78854]
[1778165211858,34.22,80208.91,2.9,0.54889,0.00021,21.78412]
[1778165212346,34.22,80208.91,2.9,0.54889,0.00021,21.78412]
[1778165212760,34.22,80217.8,2.9,0.55076,0.00021,21.77364]
[1778165215507,34.21,80218.68,2.9,0.55094,0.00021,21.77257]
[1778165217252,34.21,80219.3,2.9,0.55108,0.00021,21.77179]
[1778165217981,34.21,80220.59,2.9,0.55135,0.00021,21.77021]
[1778165220917,34.21,80218.55,2.9,0.55093,0.00021,21.77266]
[1778165221048,34.21,80218.55,2.9,0.55093,0.00021,21.77266]
[1778165221082,34.21,80218.55,2.9,0.55093,0.00021,21.77266]
[1778165223277,34.2,80221.71,2.9,0.55159,0.00021,21.76878]
[1778165223518,34.2,80223.69,2.9,0.55201,0.00021,21.76632]
[1778165225849,34.2,80228.09,2.9,0.55294,0.00021,21.76079]
[1778165226898,34.2,80228.09,2.9,0.55294,0.00021,21.76079]
[1778165226907,34.2,80233.87,2.9,0.55416,0.00021,21.75334]
[1778165227863,34.2,80243.74,2.9,0.55623,0.00021,21.74016]
[1778165232898,34.19,80240.88,2.9,0.55564,0.00021,21.74393]
[1778165235919,34.18,80247.53,2.9,0.55705,0.00021,21.73477]
[1778165240955,34.17,80246.6,2.9,0.55687,0.00021,21.73595]
[1778165242213,34.17,80246.6,2.9,0.55687,0.00021,21.73595]
[1778165242370,34.17,80246.6,2.9,0.55687,0.00021,21.73595]
[1778165242581,34.17,80246.6,2.9,0.55687,0.00021,21.73595]
[1778165242661,34.17,80245.85,2.9,0.55672,0.00021,21.73694]
[1778165242960,34.17,80245.85,2.9,0.55672,0.00021,21.73694]
[1778165243091,34.17,80245.85,2.9,0.55672,0.00021,21.73694]
[1778165243622,34.17,80245.85,2.9,0.55672,0.00021,21.73694]
[1778165243713,34.16,80230.71,2.9,0.55354,0.00021,21.7571]
[1778165243877,34.16,80230.71,2.9,0.55354,0.00021,21.7571]
[1778165244332,34.16,80230.71,2.9,0.55354,0.00021,21.7571]
[1778165244340,34.16,80230.71,2.9,0.55354,0.00021,21.7571]
[1778165244411,34.16,80216.27,2.9,0.5505,0.00021,21.77504]
[1778165246599,34.16,80218.31,2.9,0.55093,0.00021,21.77257]
[1778165249106,34.16,80217.16,2.9,0.55069,0.00021,21.77393]
[1778165249142,34.16,80217.16,2.9,0.55069,0.00021,21.77393]
[1778165249206,34.16,80214.81,2.9,0.5502,0.00021,21.77673]
[1778165250375,34.16,80214.81,2.9,0.5502,0.00021,21.77673]
[1778165250475,34.16,80203.99,2.9,0.54792,0.00021,21.78926]
[1778165251027,34.16,80199.82,2.9,0.54705,0.00021,21.78944]
[1778165253258,34.16,80194.75,2.9,0.54598,0.00021,21.79493]
[1778165255482,34.16,80193.89,2.9,0.5458,0.00021,21.79584]
[1778165256551,34.16,80194.79,2.9,0.54599,0.00021,21.79488]
[1778165256637,34.16,80194.79,2.9,0.54599,0.00021,21.79488]
[1778165256687,34.16,80194.79,2.9,0.54599,0.00021,21.79488]
[1778165257355,34.16,80193.04,2.9,0.54562,0.00021,21.79674]
[1778165259089,34.16,80200.11,2.9,0.54711,0.00021,21.7891]
[1778165262136,34.15,80201.96,2.9,0.5475,0.00021,21.78704]
[1778165262694,34.15,80201.96,2.9,0.5475,0.00021,21.78704]
[1778165264957,34.15,80199.04,2.9,0.54689,0.00021,21.79025]
[1778165264964,34.15,80199.04,2.9,0.54689,0.00021,21.79025]
[1778165265014,34.15,80199.04,2.9,0.54689,0.00021,21.79025]
[1778165265514,34.15,80199.04,2.9,0.54689,0.00021,21.79025]
[1778165267857,34.15,80196.65,2.9,0.54639,0.00021,21.79285]
[1778165268949,34.15,80195.85,2.9,0.54622,0.00021,21.79371]
[1778165269480,34.15,80195.85,2.9,0.54622,0.00021,21.79371]
[1778165276763,34.15,80196.16,2.9,0.54629,0.00021,21.79335]
[1778165277819,34.15,80196.27,2.9,0.54631,0.00021,21.79323]
[1778165277222,34.15,80191.84,2.9,0.54537,0.00021,21.79795]
[1778165278182,34.15,80191.84,2.9,0.54537,0.00021,21.79795]
[1778165278561,34.15,80191.84,2.9,0.54537,0.00021,21.79795]
[1778165278582,34.15,80180.54,2.9,0.54299,0.00021,21.80943]
[1778165278861,34.15,80180.54,2.9,0.54299,0.00021,21.80943]
[1778165279236,34.15,80173.67,2.9,0.54154,0.00021,21.81603]
[1778165281744,34.14,80168.8,2.9,0.54051,0.00021,21.82052]
[1778165282260,34.14,80177.08,2.9,0.54226,0.00021,21.81277]
[1778165283308,34.14,80177.08,2.9,0.54226,0.00021,21.81277]
[1778165283342,34.14,80177.08,2.9,0.54226,0.00021,21.81277]
[1778165283423,34.14,80177.08,2.9,0.54226,0.00021,21.81277]
[1778165283577,34.14,80177.08,2.9,0.54226,0.00021,21.81277]
[1778165283651,34.14,80182.19,2.9,0.54334,0.00021,21.80777]
[1778165283957,34.14,80182.19,2.9,0.54334,0.00021,21.80777]
[1778165284386,34.14,80182.19,2.9,0.54334,0.00021,21.80777]
[1778165284417,34.14,80192.27,2.9,0.54547,0.00021,21.79746]
[1778165285281,34.14,80196.35,2.9,0.54633,0.00021,21.79311]
[1778165285909,34.14,80196.35,2.9,0.54633,0.00021,21.79311]
[1778165286018,34.14,80196.35,2.9,0.54633,0.00021,21.79311]
[1778165286583,34.14,80196.35,2.9,0.54633,0.00021,21.79311]
[1778165288303,34.14,80185.5,2.9,0.54404,0.00021,21.80445]
[1778165291853,34.14,80183.78,2.9,0.54368,0.00021,21.80617]
[1778165294622,34.14,80178.5,2.9,0.54257,0.00021,21.81137]
[1778165294630,34.14,80178.5,2.9,0.54257,0.00021,21.81137]
[1778165294686,34.14,80178.5,2.9,0.54257,0.00021,21.81137]
[1778165296359,34.14,80169.45,2.9,0.54066,0.00021,21.81989]
[1778165298794,34.14,80169.56,2.9,0.54068,0.00021,21.81978]
[1778165302401,34.13,80174.21,2.9,0.54167,0.00021,21.81544]
[1778165307679,34.13,80172.82,2.9,0.54137,0.00021,21.81673]
[1778165308422,34.13,80171.64,2.9,0.54113,0.00021,21.81783]
[1778165308840,34.13,80161.39,2.9,0.53896,0.00021,21.82702]
[1778165309181,34.13,80161.39,2.9,0.53896,0.00021,21.82702]
[1778165309251,34.13,80161.39,2.9,0.53896,0.00021,21.82702]
[1778165309745,34.13,80161.39,2.9,0.53896,0.00021,21.82702]
[1778165309834,34.13,80156.04,2.9,0.53783,0.00021,21.83156]
[1778165310002,34.13,80156.04,2.9,0.53783,0.00021,21.83156]
[1778165310802,34.12,80147.19,2.9,0.53595,0.00021,21.83868]
[1778165311851,34.12,80147.19,2.9,0.53595,0.00021,21.83868]
[1778165311468,34.12,80142.62,2.9,0.53499,0.00021,21.83773]
[1778165315359,34.12,80141.41,2.9,0.53474,0.00021,21.83863]
[1778165315382,34.12,80141.41,2.9,0.53474,0.00021,21.83863]
[1778165315753,34.12,80141.41,2.9,0.53474,0.00021,21.83863]
[1778165315774,34.12,80134.66,2.9,0.53331,0.00021,21.84349]
[1778165316654,34.12,80134.66,2.9,0.53331,0.00021,21.84349]
[1778165316755,34.12,80126.63,2.9,0.5316,0.00021,21.84893]
[1778165317880,34.12,80129.08,2.9,0.53212,0.00021,21.84731]
[1778165318519,34.12,80133.42,2.9,0.53304,0.00021,21.84436]
[1778165320521,34.12,80136.88,2.9,0.53378,0.00021,21.84191]
[1778165323554,34.12,80130.38,2.9,0.5324,0.00021,21.84642]
[1778165326808,34.11,80131.41,2.9,0.53262,0.00021,21.84572]
[1778165326846,34.11,80132.27,2.9,0.53281,0.00021,21.84513]
[1778165326925,34.11,80132.27,2.9,0.53281,0.00021,21.84513]
[1778165327719,34.11,80132.27,2.9,0.53281,0.00021,21.84513]
[1778165327810,34.11,80126.09,2.9,0.53149,0.00021,21.84925]
[1778165330290,34.11,80125.34,2.9,0.53134,0.00021,21.84973]
[1778165330655,34.11,80125.34,2.9,0.53134,0.00021,21.84973]
[1778165331309,34.11,80126.85,2.9,0.53166,0.00021,21.84875]
[1778165331610,34.11,80130.58,2.9,0.53245,0.00021,21.84626]
[1778165332895,34.11,80131.98,2.9,0.53275,0.00021,21.84531]
[1778165333246,34.11,80131.98,2.9,0.53275,0.00021,21.84531]
[1778165333596,34.11,80131.98,2.9,0.53275,0.00021,21.84531]
[1778165333946,34.11,80130.61,2.9,0.53246,0.00021,21.84624]
[1778165334296,34.11,80130.61,2.9,0.53246,0.00021,21.84624]
[1778165334647,34.11,80130.61,2.9,0.53246,0.00021,21.84624]
[1778165334835,34.11,80130.61,2.9,0.53246,0.00021,21.84624]
[1778165335289,34.11,80130.57,2.9,0.53245,0.00021,21.84627]
[1778165335697,34.11,80130.57,2.9,0.53245,0.00021,21.84627]
[1778165335720,34.11,80130.57,2.9,0.53245,0.00021,21.84627]
[1778165335860,34.11,80130.57,2.9,0.53245,0.00021,21.84627]
[1778165335740,34.11,80134.9,2.9,0.53337,0.00021,21.84327]
[1778165335944,34.11,80134.9,2.9,0.53337,0.00021,21.84327]
[1778165336578,34.11,80134.9,2.9,0.53337,0.00021,21.84327]
[1778165336597,34.11,80134.9,2.9,0.53337,0.00021,21.84327]
[1778165336737,34.11,80134.9,2.9,0.53337,0.00021,21.84327]
[1778165336846,34.11,80134.9,2.9,0.53337,0.00021,21.84327]
[1778165336827,34.11,80150.08,2.9,0.53659,0.00021,21.83188]
[1778165337652,34.1,80152.53,2.9,0.53711,0.00021,21.82991]
[1778165340673,34.11,80157.1,2.9,0.53808,0.00021,21.82613]
[1778165341377,34.11,80157.1,2.9,0.53808,0.00021,21.82613]
[1778165341392,34.11,80157.1,2.9,0.53808,0.00021,21.82613]
[1778165341680,34.1,80151.44,2.9,0.53688,0.00021,21.83078]
[1778165342687,34.1,80147.11,2.9,0.53596,0.00021,21.83421]
[1778165345797,34.1,80148.97,2.9,0.53635,0.00021,21.83275]
[1778165346123,34.1,80145.77,2.9,0.53568,0.00021,21.83525]
[1778165346662,34.1,80145.77,2.9,0.53568,0.00021,21.83525]
[1778165346795,34.1,80145.77,2.9,0.53568,0.00021,21.83525]
[1778165347097,34.1,80142.52,2.9,0.53499,0.00021,21.83772]
[1778165347159,34.1,80142.52,2.9,0.53499,0.00021,21.83772]
[1778165347375,34.1,80142.52,2.9,0.53499,0.00021,21.83772]
[1778165347422,34.1,80142.52,2.9,0.53499,0.00021,21.83772]
[1778165347475,34.1,80142.52,2.9,0.53499,0.00021,21.83772]
[1778165347852,34.1,80157.8,2.9,0.53823,0.00021,21.82552]
[1778165348883,34.1,80163.56,2.9,0.53945,0.00021,21.82055]
[1778165349736,34.1,80168.72,2.9,0.54054,0.00021,21.81592]
[1778165354771,34.1,80168.54,2.9,0.54051,0.00021,21.81607]
[1778165355778,34.1,80173.44,2.9,0.54154,0.00021,21.81152]
[1778165356688,34.1,80173.44,2.9,0.54154,0.00021,21.81152]
[1778165361820,34.09,80175.31,2.9,0.54194,0.00021,21.80973]
[1778165366857,34.09,80178.94,2.9,0.54272,0.00021,21.8062]
[1778165371809,34.09,80177.85,2.9,0.54249,0.00021,21.80725]
[1778165371846,34.09,80177.85,2.9,0.54249,0.00021,21.80725]
[1778165371897,34.09,80177.85,2.9,0.54249,0.00021,21.80725]
[1778165371898,34.08,80183.18,2.9,0.54362,0.00021,21.79753]
[1778165372905,34.08,80193.21,2.9,0.54575,0.00021,21.78716]
[1778165375429,34.08,80193.16,2.9,0.54574,0.00021,21.78721]
[1778165383391,34.08,80196.09,2.9,0.54636,0.00021,21.78405]
[1778165385078,34.08,80196.67,2.9,0.54648,0.00021,21.78342]
[1778165387304,34.08,80194.34,2.9,0.54599,0.00021,21.78593]
[1778165387837,34.08,80194.34,2.9,0.54599,0.00021,21.78593]
[1778165388397,34.08,80193.71,2.9,0.54586,0.00021,21.78661]
[1778165388912,34.08,80193.71,2.9,0.54586,0.00021,21.78661]
[1778165389983,34.08,80194.43,2.9,0.54601,0.00021,21.78584]
[1778165391950,34.08,80196.01,2.9,0.54634,0.00021,21.78413]
[1778165393856,34.08,80197.74,2.9,0.54671,0.00021,21.78225]
[1778165393968,34.08,80200.55,2.9,0.5473,0.00021,21.77914]
[1778165394102,34.08,80200.55,2.9,0.5473,0.00021,21.77914]
[1778165394627,34.08,80200.55,2.9,0.5473,0.00021,21.77914]
[1778165394725,34.08,80212.0,2.9,0.54973,0.00021,21.76602]
[1778165400095,34.07,80213.58,2.9,0.55007,0.00021,21.7641]
[1778165401823,34.07,80213.58,2.9,0.55007,0.00021,21.7641]
[1778165402200,34.07,80212.68,2.9,0.54988,0.00021,21.76516]
[1778165402247,34.07,80212.68,2.9,0.54988,0.00021,21.76516]
[1778165402391,34.07,80212.68,2.9,0.54988,0.00021,21.76516]
[1778165402835,34.07,80212.68,2.9,0.54988,0.00021,21.76516]
[1778165402922,34.07,80214.95,2.9,0.55036,0.00021,21.76245]
[1778165403384,34.07,80214.95,2.9,0.55036,0.00021,21.76245]
[1778165403816,34.07,80226.39,2.9,0.55277,0.00021,21.74833]
[1778165404123,34.07,80230.71,2.9,0.55369,0.00021,21.74279]
[1778165406457,34.07,80230.53,2.9,0.55365,0.00021,21.74302]
[1778165407144,34.07,80237.78,2.9,0.55518,0.00021,21.73347]
[1778165409195,34.07,80239.43,2.9,0.55553,0.00021,21.73125]
[1778165409246,34.07,80239.43,2.9,0.55553,0.00021,21.73125]
[1778165409406,34.07,80239.43,2.9,0.55553,0.00021,21.73125]
[1778165409421,34.07,80237.49,2.9,0.55512,0.00021,21.73386]
[1778165410647,34.07,80237.49,2.9,0.55512,0.00021,21.73386]
[1778165410875,34.07,80237.49,2.9,0.55512,0.00021,21.73386]
[1778165410663,34.06,80230.23,2.9,0.55359,0.00021,21.74336]
[1778165411419,34.06,80230.23,2.9,0.55359,0.00021,21.74336]
[1778165411437,34.06,80223.07,2.9,0.55208,0.00021,21.75246]
[1778165412179,34.06,80216.16,2.9,0.55062,0.00021,21.76094]
[1778165414110,34.06,80214.66,2.9,0.55031,0.00021,21.76273]
[1778165414193,34.06,80214.72,2.9,0.55032,0.00021,21.76266]
[1778165416388,34.06,80217.06,2.9,0.55081,0.00021,21.75983]
[1778165416531,34.06,80217.06,2.9,0.55081,0.00021,21.75983]
[1778165417214,34.06,80224.15,2.9,0.55231,0.00021,21.75107]
[1778165418702,34.06,80224.15,2.9,0.55231,0.00021,21.75107]
[1778165420117,34.06,80224.91,2.9,0.55248,0.00021,21.7501]
[1778165421843,34.06,80223.79,2.9,0.55224,0.00021,21.7515]
[1778165421944,34.06,80219.75,2.9,0.55139,0.00021,21.7565]
[1778165423704,34.06,80218.51,2.9,0.55113,0.00021,21.75802]
[1778165425461,34.05,80216.21,2.9,0.55064,0.00021,21.7608]
[1778165426277,34.05,80221.23,2.9,0.55171,0.00021,21.75464]
[1778165427020,34.05,80221.23,2.9,0.55171,0.00021,21.75464]
[1778165427030,34.05,80221.23,2.9,0.55171,0.00021,21.75464]
[1778165427841,34.05,80221.23,2.9,0.55171,0.00021,21.75464]
[1778165430391,34.05,80227.34,2.9,0.553,0.00021,21.74693]
[1778165430417,34.05,80227.34,2.9,0.553,0.00021,21.74693]
[1778165430452,34.05,80227.34,2.9,0.553,0.00021,21.74693]
[1778165430511,34.05,80227.34,2.9,0.553,0.00021,21.74693]
[1778165430779,34.05,80227.34,2.9,0.553,0.00021,21.74693]
[1778165430934,34.05,80227.34,2.9,0.553,0.00021,21.74693]
[1778165430944,34.05,80227.34,2.9,0.553,0.00021,21.74693]
[1778165430804,34.05,80227.45,2.9,0.55302,0.00021,21.74679]
[1778165431564,34.05,80227.45,2.9,0.55302,0.00021,21.74679]
[1778165431609,34.05,80233.64,2.9,0.55434,0.00021,21.73429]
[1778165432970,34.05,80233.64,2.9,0.55434,0.00021,21.73429]
[1778165432761,34.05,80238.35,2.9,0.55533,0.00021,21.72803]
[1778165435997,34.04,80234.82,2.9,0.55459,0.00021,21.7327]
[1778165436348,34.04,80232.88,2.9,0.55419,0.00021,21.73523]
[1778165441541,34.03,80232.49,2.9,0.55412,0.00021,21.73566]
[1778165444410,34.03,80233.89,2.9,0.55442,0.00021,21.73375]
[1778165444419,34.03,80236.83,2.9,0.55504,0.00021,21.72983]
[1778165445411,34.02,80244.55,2.9,0.55668,0.00021,21.71931]
[1778165447425,34.02,80248.8,2.9,0.55758,0.00021,21.71334]
[1778165450261,34.02,80251.09,2.9,0.55807,0.00021,21.71006]
[1778165450580,34.02,80251.09,2.9,0.55807,0.00021,21.71006]
[1778165450832,34.02,80251.09,2.9,0.55807,0.00021,21.71006]
[1778165450854,34.02,80258.41,2.9,0.55961,0.00021,21.69945]
[1778165456495,34.01,80261.85,2.9,0.56035,0.00021,21.69429]
[1778165461529,34.01,80259.88,2.9,0.55994,0.00021,21.69715]
[1778165466203,34.0,80260.93,2.9,0.56016,0.00021,21.69555]
[1778165466419,34.0,80260.93,2.9,0.56016,0.00021,21.69555]
[1778165466572,34.0,80265.82,2.9,0.5612,0.00021,21.6882]
[1778165467283,34.0,80265.82,2.9,0.5612,0.00021,21.6882]
[1778165467580,34.0,80272.08,2.9,0.56252,0.00021,21.67858]
[1778165469813,34.0,80272.89,2.9,0.56269,0.00021,21.67731]
[1778165475549,34.0,80273.18,2.9,0.56275,0.00021,21.67682]
[1778165476781,33.99,80272.63,2.9,0.56264,0.00021,21.67766]
[1778165476955,33.99,80266.41,2.9,0.56133,0.00021,21.6872]
[1778165477039,33.99,80266.41,2.9,0.56133,0.00021,21.6872]
[1778165477958,33.99,80257.59,2.9,0.55947,0.00021,21.70036]
[1778165483288,33.99,80256.38,2.9,0.55922,0.00021,21.7021]
[1778165483694,33.99,80247.21,2.9,0.55729,0.00021,21.71522]
[1778165485708,33.99,80243.14,2.9,0.55643,0.00021,21.72085]
[1778165491751,33.97,80244.39,2.9,0.55672,0.00021,21.71451]
[1778165492758,33.97,80257.85,2.9,0.55957,0.00021,21.69525]
[1778165494772,33.97,80259.66,2.9,0.55995,0.00021,21.69256]
[1778165495816,33.97,80259.66,2.9,0.55995,0.00021,21.69256]
[1778165496494,33.97,80261.01,2.9,0.56024,0.00021,21.69054]
[1778165497793,33.97,80268.15,2.9,0.56175,0.00021,21.67972]
[1778165499164,33.97,80271.94,2.9,0.56255,0.00021,21.67386]
[1778165501672,33.96,80277.31,2.9,0.56369,0.00021,21.66538]
[1778165501682,33.96,80277.31,2.9,0.56369,0.00021,21.66538]
[1778165501821,33.96,80281.28,2.9,0.56453,0.00021,21.65899]
[1778165503835,33.94,80286.69,2.9,0.5657,0.00021,21.64985]
[1778165505304,33.92,80287.09,2.9,0.56581,0.00021,21.64893]
[1778165506221,33.91,80284.63,2.9,0.56532,0.00021,21.65274]
[1778165506419,33.91,80284.63,2.9,0.56532,0.00021,21.65274]
[1778165506593,33.91,80284.63,2.9,0.56532,0.00021,21.65274]
[1778165507619,33.9,80281.71,2.9,0.56471,0.00021,21.65748]
[1778165512898,33.9,80283.01,2.9,0.565,0.00021,21.65524]
[1778165517933,33.89,80284.66,2.9,0.56536,0.00021,21.65242]
[1778165522688,33.88,80284.4,2.9,0.56531,0.00021,21.65275]
[1778165526030,33.88,80278.55,2.9,0.56409,0.00021,21.66217]
[1778165526055,33.88,80273.61,2.9,0.56304,0.00021,21.67003]
[1778165526469,33.88,80273.61,2.9,0.56304,0.00021,21.67003]
[1778165526996,33.88,80263.36,2.9,0.56088,0.00021,21.68585]
[1778165529014,33.87,80255.41,2.9,0.55919,0.00021,21.69767]
[1778165532033,33.87,80261.56,2.9,0.5605,0.00021,21.68853]
[1778165536061,33.87,80268.37,2.9,0.56194,0.00021,21.67812]
[1778165536417,33.87,80268.37,2.9,0.56194,0.00021,21.67812]
[1778165536928,33.87,80268.37,2.9,0.56194,0.00021,21.67812]
[1778165537068,33.87,80273.74,2.9,0.56308,0.00021,21.66974]
[1778165538075,33.87,80279.93,2.9,0.56439,0.00021,21.65985]
[1778165542655,33.87,80282.95,2.9,0.56503,0.00021,21.65491]
[1778165544850,33.87,80281.21,2.9,0.56467,0.00021,21.65773]
[1778165549152,33.86,80285.63,2.9,0.56561,0.00021,21.65037]
[1778165554187,33.85,80285.0,2.9,0.5655,0.00021,21.64684]
[1778165557959,33.85,80284.99,2.9,0.5655,0.00021,21.64683]
[1778165559222,33.85,80291.97,2.9,0.56698,0.00021,21.63512]
[1778165562243,33.84,80287.02,2.9,0.56594,0.00021,21.64336]
[1778165563839,33.84,80287.02,2.9,0.56594,0.00021,21.64336]
[1778165563933,33.84,80282.48,2.9,0.56499,0.00021,21.65081]
[1778165564360,33.84,80282.48,2.9,0.56499,0.00021,21.65081]
[1778165567071,33.84,80282.87,2.9,0.56507,0.00021,21.65017]
[1778165569103,33.84,80280.79,2.9,0.56463,0.00021,21.65356]
[1778165570180,33.84,80279.01,2.9,0.56425,0.00021,21.65643]
[1778165570441,33.84,80275.44,2.9,0.5635,0.00021,21.66215]
[1778165571012,33.84,80267.2,2.9,0.56175,0.00021,21.67504]
[1778165571319,33.84,80267.2,2.9,0.56175,0.00021,21.67504]
[1778165571420,33.84,80259.49,2.9,0.56012,0.00021,21.68673]
[1778165573320,33.84,80253.55,2.9,0.55886,0.00021,21.69548]
[1778165576341,33.84,80249.29,2.9,0.55796,0.00021,21.70163]
[1778165578670,33.84,80248.02,2.9,0.55769,0.00021,21.70344]
[1778165578684,33.84,80248.02,2.9,0.55769,0.00021,21.70344]
[1778165585405,33.84,80251.84,2.9,0.5585,0.00021,21.69798]
[1778165586412,33.84,80257.18,2.9,0.55963,0.00021,21.69017]
[1778165591833,33.84,80258.72,2.9,0.55996,0.00021,21.68787]
[1778165592454,33.84,80263.32,2.9,0.56093,0.00021,21.68095]
[1778165593461,33.84,80268.34,2.9,0.562,0.00021,21.67325]
[1778165595447,33.84,80271.11,2.9,0.56259,0.00021,21.66893]
[1778165597264,33.84,80272.24,2.9,0.56283,0.00021,21.66714]
[1778165601385,33.83,80266.5,2.9,0.56162,0.00021,21.67603]
[1778165601497,33.83,80266.5,2.9,0.56162,0.00021,21.67603]
[1778165601587,33.83,80266.5,2.9,0.56162,0.00021,21.67603]
[1778165602599,33.83,80254.86,2.9,0.55915,0.00021,21.69349]
[1778165603532,33.83,80250.89,2.9,0.55831,0.00021,21.69926]
[1778165604539,33.83,80254.85,2.9,0.55915,0.00021,21.6935]
[1778165609575,33.83,80251.96,2.9,0.55854,0.00021,21.6977]
[1778165614610,33.83,80258.3,2.9,0.55989,0.00021,21.68391]
[1778165615779,33.83,80267.54,2.9,0.56185,0.00021,21.6699]
[1778165616624,33.83,80272.4,2.9,0.56288,0.00021,21.66232]
[1778165620212,33.83,80273.41,2.9,0.5631,0.00021,21.66073]
[1778165625172,33.83,80278.47,2.9,0.56417,0.00021,21.65266]
[1778165628777,33.83,80277.18,2.9,0.56389,0.00021,21.65474]
[1778165630822,33.83,80277.75,2.9,0.56402,0.00021,21.65381]
[1778165632418,33.83,80279.9,2.9,0.56447,0.00021,21.65034]
[1778165637771,33.83,80283.35,2.9,0.5652,0.00021,21.64471]
[1778165638455,33.83,80283.35,2.9,0.5652,0.00021,21.64471]
[1778165638482,33.83,80283.35,2.9,0.5652,0.00021,21.64471]
[1778165638778,33.83,80286.07,2.9,0.56578,0.00021,21.64022]
[1778165639960,33.83,80286.07,2.9,0.56578,0.00021,21.64022]
[1778165640357,33.83,80289.44,2.9,0.5665,0.00021,21.63456]
[1778165640793,33.83,80290.07,2.9,0.56663,0.00021,21.6335]
[1778165641436,33.83,80290.07,2.9,0.56663,0.00021,21.6335]
[1778165642070,33.83,80290.07,2.9,0.56663,0.00021,21.6335]
[1778165642085,33.83,80290.07,2.9,0.56663,0.00021,21.6335]
[1778165642118,33.82,80290.42,2.9,0.56671,0.00021,21.63285]
[1778165642976,33.82,80290.42,2.9,0.56671,0.00021,21.63285]
[1778165645138,33.82,80295.19,2.9,0.56772,0.00021,21.62471]
[1778165645813,33.82,80295.69,2.9,0.56783,0.00021,21.62382]
[1778165645830,33.82,80294.57,2.9,0.5676,0.00021,21.62571]
[1778165648876,33.81,80288.48,2.9,0.56632,0.00021,21.63589]
[1778165649874,33.81,80288.48,2.9,0.56632,0.00021,21.63589]
[1778165650160,33.81,80288.48,2.9,0.56632,0.00021,21.63589]
[1778165649883,33.81,80284.11,2.9,0.5654,0.00021,21.64313]
[1778165651868,33.8,80285.82,2.9,0.56576,0.00021,21.64028]
[1778165651947,33.8,80285.82,2.9,0.56576,0.00021,21.64028]
[1778165651969,33.8,80290.01,2.9,0.56665,0.00021,21.63326]
[1778165656131,33.8,80289.87,2.9,0.56663,0.00021,21.63345]
[1778165656134,33.8,80292.55,2.9,0.5672,0.00021,21.62889]
[1778165656256,33.8,80292.55,2.9,0.5672,0.00021,21.62889]
[1778165656318,33.8,80292.55,2.9,0.5672,0.00021,21.62889]
[1778165656641,33.8,80292.55,2.9,0.5672,0.00021,21.62889]
[1778165656683,33.8,80292.55,2.9,0.5672,0.00021,21.62889]
[1778165657294,33.8,80292.55,2.9,0.5672,0.00021,21.62889]
[1778165656945,33.8,80287.71,2.9,0.56617,0.00021,21.63705]
[1778165657948,33.8,80280.63,2.9,0.56468,0.00021,21.6487]
[1778165659082,33.8,80280.63,2.9,0.56468,0.00021,21.6487]
[1778165660148,33.8,80284.36,2.9,0.56547,0.00021,21.64257]
[1778165670032,33.78,80280.76,2.9,0.56473,0.00021,21.64829]
[1778165675115,33.78,80283.88,2.9,0.56541,0.00021,21.63862]
[1778165675841,33.78,80282.54,2.9,0.56512,0.00021,21.64081]
[1778165680102,33.77,80289.82,2.9,0.56668,0.00021,21.62859]
[1778165682809,33.77,80290.38,2.9,0.5668,0.00021,21.62758]
[1778165682837,33.77,80290.38,2.9,0.5668,0.00021,21.62758]
[1778165682855,33.77,80290.38,2.9,0.5668,0.00021,21.62758]
[1778165683104,33.77,80290.38,2.9,0.5668,0.00021,21.62758]
[1778165683123,33.77,80286.17,2.9,0.56591,0.00021,21.63461]
[1778165683993,33.77,80286.17,2.9,0.56591,0.00021,21.63461]
[1778165684130,33.76,80279.6,2.9,0.56452,0.00021,21.6454]
[1778165684732,33.76,80279.6,2.9,0.56452,0.00021,21.6454]
[1778165689165,33.76,80275.03,2.9,0.56356,0.00021,21.65269]
[1778165690172,33.76,80265.8,2.9,0.5616,0.00021,21.66717]
[1778165691180,33.76,80259.27,2.9,0.56021,0.00021,21.6771]
[1778165693193,33.76,80263.2,2.9,0.56105,0.00021,21.67114]
[1778165694832,33.76,80264.39,2.9,0.5613,0.00021,21.66932]
[1778165700242,33.76,80263.74,2.9,0.56117,0.00021,21.67029]
[1778165701443,33.76,80267.19,2.9,0.5619,0.00021,21.66497]
[1778165702256,33.75,80272.61,2.9,0.56306,0.00021,21.65647]
[1778165703263,33.75,80276.52,2.9,0.56389,0.00021,21.65021]
[1778165705421,33.75,80277.95,2.9,0.56419,0.00021,21.64789]
[1778165707029,33.75,80281.4,2.9,0.56493,0.00021,21.64225]
[1778165707111,33.75,80286.08,2.9,0.56593,0.00021,21.63447]
[1778165709000,33.75,80287.26,2.9,0.56618,0.00021,21.6325]
[1778165709177,33.75,80287.26,2.9,0.56618,0.00021,21.6325]
[1778165709338,33.74,80286.58,2.9,0.56604,0.00021,21.63358]
[1778165709341,33.74,80286.58,2.9,0.56604,0.00021,21.63358]
[1778165709690,33.74,80286.58,2.9,0.56604,0.00021,21.63358]
[1778165709697,33.74,80286.58,2.9,0.56604,0.00021,21.63358]
[1778165709718,33.74,80292.1,2.9,0.56721,0.00021,21.62427]
[1778165710323,33.74,80292.1,2.9,0.56721,0.00021,21.62427]
[1778165710676,33.74,80292.1,2.9,0.56721,0.00021,21.62427]
[1778165710726,33.74,80298.72,2.9,0.56861,0.00021,21.61284]
[1778165711821,33.74,80298.72,2.9,0.56861,0.00021,21.61284]
[1778165712326,33.74,80289.84,2.9,0.56674,0.00021,21.62804]
[1778165717361,33.73,80288.28,2.9,0.56642,0.00021,21.63058]
[1778165718418,33.73,80288.28,2.9,0.56642,0.00021,21.63058]
[1778165724410,33.72,80290.4,2.9,0.56688,0.00021,21.62688]
[1778165730171,33.72,80290.99,2.9,0.56702,0.00021,21.62575]
[1778165731819,33.71,80286.83,2.9,0.56614,0.00021,21.63272]
[1778165731887,33.71,80286.83,2.9,0.56614,0.00021,21.63272]
[1778165737504,33.71,80286.75,2.9,0.56615,0.00021,21.62823]
[1778165742539,33.7,80287.18,2.9,0.56625,0.00021,21.62742]
[1778165747574,33.69,80285.05,2.9,0.56581,0.00021,21.63089]
[1778165752609,33.69,80285.42,2.9,0.5659,0.00021,21.63018]
[1778165753356,33.69,80285.42,2.9,0.5659,0.00021,21.63018]
[1778165754620,33.69,80285.87,2.9,0.566,0.00021,21.62941]
[1778165756637,33.68,80281.6,2.9,0.56509,0.00021,21.63644]
[1778165759007,33.68,80273.92,2.9,0.56346,0.00021,21.64885]
[1778165759659,33.68,80268.72,2.9,0.56236,0.00021,21.65709]
[1778165761674,33.68,80262.5,2.9,0.56103,0.00021,21.66671]
[1778165764324,33.68,80261.69,2.9,0.56086,0.00021,21.66794]
[1778165765835,33.68,80261.95,2.9,0.56092,0.00021,21.66753]
[1778165765862,33.68,80261.95,2.9,0.56092,0.00021,21.66753]
[1778165771744,33.68,80259.38,2.9,0.56037,0.00021,21.67141]
[1778165773758,33.68,80253.8,2.9,0.55918,0.00021,21.67973]
[1778165779053,33.68,80253.06,2.9,0.55903,0.00021,21.68082]
[1778165779090,33.68,80253.06,2.9,0.55903,0.00021,21.68082]
[1778165779388,33.68,80249.56,2.9,0.55828,0.00021,21.68594]
[1778165779419,33.68,80249.56,2.9,0.55828,0.00021,21.68594]
[1778165779800,33.68,80243.95,2.9,0.55708,0.00021,21.69396]
[1778165781521,33.67,80242.38,2.9,0.55675,0.00021,21.69615]
[1778165781868,33.67,80242.38,2.9,0.55675,0.00021,21.69615]
[1778165783579,33.67,80243.99,2.9,0.55709,0.00021,21.69388]
[1778165783828,33.67,80245.1,2.9,0.55733,0.00021,21.69231]
[1778165784849,33.67,80245.1,2.9,0.55733,0.00021,21.69231]
[1778165786947,33.68,80244.69,2.9,0.55724,0.00021,21.6929]
[1778165787046,33.68,80244.69,2.9,0.55724,0.00021,21.69291]
[1778165787443,33.68,80244.69,2.9,0.55724,0.00021,21.69291]
[1778165793117,33.67,80242.63,2.9,0.55682,0.00021,21.69129]
[1778165796190,33.67,80239.25,2.9,0.5561,0.00021,21.69596]
[1778165798102,33.66,80244.49,2.9,0.55723,0.00021,21.68854]
[1778165801814,33.66,80243.28,2.9,0.55698,0.00021,21.6902]
[1778165801954,33.65,80243.27,2.9,0.55698,0.00021,21.69019]
[1778165802727,33.65,80243.27,2.9,0.55698,0.00021,21.69019]
[1778165802961,33.65,80241.78,2.9,0.55666,0.00021,21.69228]
[1778165803418,33.65,80241.78,2.9,0.55666,0.00021,21.69228]
[1778165804228,33.65,80241.78,2.9,0.55666,0.00021,21.69228]
[1778165804261,33.65,80241.78,2.9,0.55666,0.00021,21.69228]
[1778165804269,33.65,80238.26,2.9,0.55591,0.00021,21.69714]
[1778165804654,33.65,80238.26,2.9,0.55591,0.00021,21.69714]
[1778165804975,33.65,80233.11,2.9,0.55481,0.00021,21.70417]
[1778165807996,33.65,80229.01,2.9,0.55394,0.00021,21.7096]
[1778165809356,33.65,80229.01,2.9,0.55394,0.00021,21.7096]
[1778165809479,33.65,80228.79,2.9,0.5539,0.00021,21.70988]
[1778165811084,33.64,80228.05,2.9,0.55374,0.00021,21.71084]
[1778165811182,33.64,80220.72,2.9,0.55217,0.00021,21.7203]
[1778165812024,33.64,80216.42,2.9,0.55125,0.00021,21.72571]
[1778165812925,33.64,80216.42,2.9,0.55125,0.00021,21.72571]
[1778165813031,33.64,80210.12,2.9,0.54991,0.00021,21.73341]
[1778165815014,33.64,80209.47,2.9,0.54977,0.00021,21.73417]
[1778165815559,33.64,80209.17,2.9,0.5497,0.00021,21.73453]
[1778165815681,33.64,80209.17,2.9,0.5497,0.00021,21.73453]
[1778165817059,33.64,80216.51,2.9,0.55128,0.00021,21.72555]
[1778165822094,33.63,80213.12,2.9,0.55056,0.00021,21.72966]
[1778165826448,33.62,80212.7,2.9,0.55048,0.00021,21.73013]
[1778165827573,33.62,80212.73,2.9,0.55049,0.00021,21.73008]
[1778165829683,33.62,80205.66,2.9,0.54897,0.00021,21.73855]
[1778165830005,33.62,80205.66,2.9,0.54897,0.00021,21.73855]
[1778165830691,33.62,80205.05,2.9,0.54884,0.00021,21.73927]
[1778165830841,33.62,80205.05,2.9,0.54884,0.00021,21.73927]
[1778165833230,33.62,80199.03,2.9,0.54755,0.00021,21.74621]
[1778165834384,33.61,80193.06,2.9,0.54627,0.00021,21.75288]
[1778165836193,33.61,80187.8,2.9,0.54515,0.00021,21.75856]
[1778165838047,33.61,80191.01,2.9,0.54583,0.00021,21.75511]
[1778165840393,33.61,80197.29,2.9,0.54719,0.00021,21.74815]
[1778165846263,33.61,80195.51,2.9,0.54681,0.00021,21.7501]
[1778165848358,33.6,80195.38,2.9,0.54678,0.00021,21.75023]
[1778165849284,33.6,80201.83,2.9,0.54817,0.00021,21.7429]
[1778165854319,33.6,80202.7,2.9,0.54837,0.00021,21.7374]
[1778165857418,33.6,80202.35,2.9,0.5483,0.00021,21.7378]
[1778165857744,33.6,80204.45,2.9,0.54875,0.00021,21.73534]
[1778165857810,33.6,80204.45,2.9,0.54875,0.00021,21.73534]
[1778165858312,33.6,80204.45,2.9,0.54875,0.00021,21.73534]
[1778165861809,33.59,80201.98,2.9,0.54822,0.00021,21.73819]
[1778165863385,33.59,80194.09,2.9,0.54653,0.00021,21.74711]
[1778165864393,33.59,80189.02,2.9,0.54544,0.00021,21.75264]
[1778165869427,33.59,80184.94,2.9,0.54457,0.00022,21.75695]
[1778165869642,33.59,80184.94,2.9,0.54457,0.00022,21.75695]
[1778165875469,33.59,80181.68,2.9,0.54386,0.00022,21.76035]
[1778165880504,33.59,80181.52,2.9,0.54383,0.00022,21.76053]
[1778165885540,33.59,80180.77,2.9,0.54366,0.00022,21.76131]
[1778165886706,33.59,80180.77,2.9,0.54366,0.00022,21.76131]
[1778165886867,33.59,80180.77,2.9,0.54366,0.00022,21.76131]
[1778165892046,33.6,80183.43,2.9,0.54423,0.00022,21.75858]
[1778165893275,33.6,80183.87,2.9,0.54433,0.00022,21.75813]
[1778165893313,33.6,80187.96,2.9,0.5452,0.00021,21.75382]
[1778165896620,33.6,80182.51,2.9,0.54403,0.00022,21.75956]
[1778165898292,33.6,80182.51,2.9,0.54403,0.00022,21.75956]
[1778165898368,33.6,80181.98,2.9,0.54392,0.00022,21.76012]
[1778165899767,33.6,80176.04,2.9,0.54264,0.00022,21.76612]
[1778165906075,33.6,80175.49,2.9,0.54252,0.00022,21.76665]
[1778165906124,33.6,80175.49,2.9,0.54252,0.00022,21.76665]
[1778165906140,33.6,80175.49,2.9,0.54252,0.00022,21.76665]
[1778165906237,33.6,80175.49,2.9,0.54252,0.00022,21.76665]
[1778165906420,33.6,80175.49,2.9,0.54252,0.00022,21.76665]
[1778165906455,33.6,80175.38,2.9,0.5425,0.00022,21.76676]
[1778165907045,33.6,80175.38,2.9,0.5425,0.00022,21.76676]
[1778165907268,33.6,80175.38,2.9,0.5425,0.00022,21.76676]
[1778165907311,33.6,80167.25,2.9,0.54075,0.00022,21.77459]
[1778165907702,33.6,80153.58,2.9,0.53781,0.00022,21.7868]
[1778165909716,33.59,80152.4,2.9,0.53755,0.00022,21.78779]
[1778165911469,33.59,80152.4,2.9,0.53755,0.00022,21.78779]
[1778165914751,33.59,80146.54,2.9,0.5363,0.00022,21.78814]
[1778165915878,33.59,80146.54,2.9,0.5363,0.00022,21.78814]
[1778165917351,33.59,80142.79,2.9,0.53549,0.00022,21.79112]
[1778165922807,33.58,80138.55,2.9,0.53458,0.00022,21.79434]
[1778165927844,33.57,80140.78,2.9,0.53507,0.00022,21.79261]
[1778165931601,33.57,80140.03,2.9,0.53491,0.00022,21.79318]
[1778165932952,33.57,80137.61,2.9,0.53439,0.00022,21.79501]
[1778165933540,33.57,80134.27,2.9,0.53367,0.00022,21.79747]
[1778165938922,33.56,80129.12,2.9,0.53256,0.00022,21.80111]
[1778165943957,33.55,80127.78,2.9,0.53228,0.00022,21.80201]
[1778165944964,33.55,80133.49,2.9,0.53351,0.00022,21.79797]
[1778165949999,33.54,80131.32,2.9,0.53305,0.00022,21.79951]
[1778165955040,33.53,80131.98,2.9,0.5332,0.00022,21.79901]
[1778165960075,33.53,80130.34,2.9,0.53285,0.00022,21.80016]
[1778165964054,33.52,80130.56,2.9,0.5329,0.00022,21.79999]
[1778165969138,33.51,80136.41,2.9,0.53417,0.00022,21.79571]
[1778165970155,33.51,80136.41,2.9,0.53417,0.00022,21.79571]
[1778165971063,33.51,80140.09,2.9,0.53497,0.00022,21.79292]
[1778165973166,33.51,80152.36,2.9,0.53763,0.00022,21.77854]
[1778165973803,33.51,80152.36,2.9,0.53763,0.00022,21.77854]
[1778165974250,33.51,80152.36,2.9,0.53763,0.00022,21.77854]
[1778165974313,33.51,80158.78,2.9,0.53902,0.00022,21.77296]
[1778165975188,33.51,80158.78,2.9,0.53902,0.00022,21.77296]
[1778165975204,33.51,80158.78,2.9,0.53902,0.00022,21.77296]
[1778165975895,33.51,80160.48,2.9,0.53938,0.00022,21.77143]
[1778165978418,33.51,80164.11,2.9,0.54017,0.00022,21.76812]
[1778165980167,33.51,80160.11,2.9,0.5393,0.00022,21.77176]
[1778165980215,33.51,80158.77,2.9,0.53902,0.00022,21.77296]
[1778165985250,33.5,80163.51,2.9,0.54005,0.00022,21.76862]
[1778165988349,33.49,80164.57,2.9,0.54028,0.00022,21.76761]
[1778165988397,33.49,80164.57,2.9,0.54028,0.00022,21.76761]
[1778165990790,33.48,80166.76,2.9,0.54077,0.00022,21.76552]
[1778165996105,33.48,80168.24,2.9,0.54109,0.00022,21.76412]
[1778165996909,33.48,80168.45,2.9,0.54113,0.00022,21.76392]
[1778165997334,33.48,80166.36,2.9,0.54068,0.00022,21.76589]
[1778166000396,33.48,80166.26,2.9,0.54066,0.00022,21.76598]
[1778166000420,33.48,80165.6,2.9,0.54052,0.00022,21.7666]
[1778166001001,33.48,80165.6,2.9,0.54052,0.00022,21.7666]
[1778166001103,33.48,80165.6,2.9,0.54052,0.00022,21.7666]
[1778166001337,33.48,80165.6,2.9,0.54052,0.00022,21.7666]
[1778166002102,33.48,80168.42,2.9,0.54113,0.00022,21.76394]
[1778166002133,33.48,80168.42,2.9,0.54113,0.00022,21.76394]
[1778166002228,33.48,80168.42,2.9,0.54113,0.00022,21.76394]
[1778166002378,33.48,80168.42,2.9,0.54113,0.00022,21.76394]
[1778166002424,33.48,80168.42,2.9,0.54113,0.00022,21.76394]
[1778166002574,33.48,80168.42,2.9,0.54113,0.00022,21.76394]
[1778166002434,33.48,80160.84,2.9,0.53949,0.00022,21.77098]
[1778166003002,33.48,80160.84,2.9,0.53949,0.00022,21.77098]
[1778166003316,33.48,80160.84,2.9,0.53949,0.00022,21.77098]
[1778166003376,33.48,80155.18,2.9,0.53826,0.00022,21.77599]
[1778166004383,33.48,80147.3,2.9,0.53656,0.00022,21.78262]
[1778166005075,33.48,80147.3,2.9,0.53656,0.00022,21.78262]
[1778166005247,33.48,80147.3,2.9,0.53656,0.00022,21.78262]
[1778166005372,33.48,80147.3,2.9,0.53656,0.00022,21.78262]
[1778166005418,33.48,80147.3,2.9,0.53656,0.00022,21.78262]
[1778166005562,33.48,80147.3,2.9,0.53656,0.00022,21.78262]
[1778166006365,33.48,80149.57,2.9,0.53705,0.00022,21.78075]
[1778166006442,33.48,80149.57,2.9,0.53705,0.00022,21.78075]
[1778166009253,33.47,80145.62,2.9,0.5362,0.00022,21.78397]
[1778166009324,33.47,80145.62,2.9,0.5362,0.00022,21.78397]
[1778166009574,33.47,80145.62,2.9,0.5362,0.00022,21.78397]
[1778166009428,33.47,80137.95,2.9,0.53454,0.00022,21.78997]
[1778166010435,33.47,80127.66,2.9,0.53231,0.00022,21.79741]
[1778166011069,33.47,80127.66,2.9,0.53231,0.00022,21.79741]
[1778166012216,33.47,80127.92,2.9,0.53237,0.00022,21.79723]
[1778166012778,33.47,80127.55,2.9,0.53229,0.00022,21.79748]
[1778166013553,33.47,80127.55,2.9,0.53229,0.00022,21.79748]
[1778166013566,33.47,80127.55,2.9,0.53229,0.00022,21.79748]
[1778166020506,33.46,80131.83,2.9,0.53323,0.00022,21.79442]
[1778166020793,33.46,80131.83,2.9,0.53323,0.00022,21.79442]
[1778166021323,33.46,80131.83,2.9,0.53323,0.00022,21.79442]
[1778166021395,33.46,80131.83,2.9,0.53323,0.00022,21.79442]
[1778166021415,33.46,80131.83,2.9,0.53323,0.00022,21.79442]
[1778166021535,33.46,80131.83,2.9,0.53323,0.00022,21.79442]
[1778166021621,33.46,80131.83,2.9,0.53323,0.00022,21.79442]
[1778166021574,33.46,80121.84,2.9,0.53106,0.00022,21.80128]
[1778166021814,33.46,80121.84,2.9,0.53106,0.00022,21.80128]
[1778166021942,33.46,80121.84,2.9,0.53106,0.00022,21.80128]
[1778166022389,33.46,80121.84,2.9,0.53106,0.00022,21.80128]
[1778166022461,33.46,80121.84,2.9,0.53106,0.00022,21.80128]
[1778166022533,33.46,80109.24,2.9,0.52833,0.00022,21.80901]
[1778166022749,33.46,80109.24,2.9,0.52833,0.00022,21.80901]
[1778166023203,33.46,80109.24,2.9,0.52833,0.00022,21.80901]
[1778166023537,33.46,80107.28,2.9,0.5279,0.00022,21.81012]
[1778166023696,33.46,80107.28,2.9,0.5279,0.00022,21.81012]
[1778166024361,33.46,80107.28,2.9,0.5279,0.00022,21.81012]
[1778166025184,33.46,80108.07,2.9,0.52807,0.00022,21.80968]
[1778166025236,33.46,80108.07,2.9,0.52807,0.00022,21.80968]
[1778166025586,33.46,80108.07,2.9,0.52807,0.00022,21.80968]
[1778166025639,33.45,80107.04,2.9,0.52785,0.00022,21.81025]
[1778166025937,33.45,80107.04,2.9,0.52785,0.00022,21.81025]
[1778166026917,33.45,80107.01,2.9,0.52784,0.00022,21.81027]
[1778166026962,33.45,80107.01,2.9,0.52784,0.00022,21.81027]
[1778166027379,33.45,80107.01,2.9,0.52784,0.00022,21.81027]
[1778166027565,33.45,80105.57,2.9,0.52753,0.00022,21.81107]
[1778166028526,33.45,80105.57,2.9,0.52753,0.00022,21.81107]
[1778166030650,33.46,80109.13,2.9,0.5283,0.00022,21.80907]
[1778166031132,33.46,80109.13,2.9,0.5283,0.00022,21.80907]
[1778166031277,33.46,80109.13,2.9,0.5283,0.00022,21.80907]
[1778166031317,33.46,80109.13,2.9,0.5283,0.00022,21.80907]
[1778166031593,33.46,80117.43,2.9,0.53011,0.00022,21.79965]
[1778166032472,33.46,80117.43,2.9,0.53011,0.00022,21.79965]
[1778166032600,33.46,80124.21,2.9,0.53158,0.00022,21.79526]
[1778166033419,33.46,80124.21,2.9,0.53158,0.00022,21.79526]
[1778166033608,33.46,80130.67,2.9,0.53298,0.00022,21.79079]
[1778166035586,33.45,80133.92,2.9,0.53368,0.00022,21.78844]
[1778166035902,33.45,80134.68,2.9,0.53385,0.00022,21.78788]
[1778166036623,33.45,80134.68,2.9,0.53385,0.00022,21.78788]
[1778166037012,33.45,80134.46,2.9,0.5338,0.00022,21.78804]
[1778166037113,33.45,80134.46,2.9,0.5338,0.00022,21.78804]
[1778166037350,33.45,80134.46,2.9,0.5338,0.00022,21.78804]
[1778166037851,33.45,80134.46,2.9,0.5338,0.00022,21.78804]
[1778166038184,33.45,80134.46,2.9,0.5338,0.00022,21.78804]
[1778166039652,33.45,80126.34,2.9,0.53204,0.00022,21.7938]
[1778166040659,33.45,80121.72,2.9,0.53104,0.00022,21.79689]
[1778166045160,33.45,80117.55,2.9,0.53014,0.00022,21.79956]
[1778166045290,33.45,80117.55,2.9,0.53014,0.00022,21.79956]
[1778166045694,33.45,80112.08,2.9,0.52895,0.00022,21.80289]
[1778166046705,33.45,80107.59,2.9,0.52797,0.00022,21.80549]
[1778166049507,33.45,80106.35,2.9,0.52771,0.00022,21.80618]
[1778166053656,33.46,80101.72,2.9,0.5267,0.00022,21.80869]
[1778166053661,33.46,80101.72,2.9,0.5267,0.00022,21.80869]
[1778166053853,33.46,80101.72,2.9,0.5267,0.00022,21.80869]
[1778166054406,33.46,80101.72,2.9,0.5267,0.00022,21.80869]
[1778166054453,33.46,80104.06,2.9,0.5272,0.00022,21.80745]
[1778166055385,33.46,80104.06,2.9,0.5272,0.00022,21.80745]
[1778166060803,33.46,80097.86,2.9,0.52586,0.00022,21.81067]
[1778166066111,33.46,80097.59,2.9,0.5258,0.00022,21.81081]
[1778166066926,33.46,80097.36,2.9,0.52575,0.00022,21.81093]
[1778166067418,33.46,80097.36,2.9,0.52575,0.00022,21.81093]
[1778166068277,33.46,80097.18,2.9,0.52571,0.00022,21.81102]
[1778166068295,33.46,80094.59,2.9,0.52514,0.00022,21.81228]
[1778166069006,33.46,80094.59,2.9,0.52514,0.00022,21.81228]
[1778166069106,33.47,80089.53,2.9,0.52405,0.00022,21.81462]
[1778166069867,33.46,80084.88,2.9,0.52304,0.00022,21.81661]
[1778166070795,33.46,80084.88,2.9,0.52304,0.00022,21.81661]
[1778166072880,33.46,80091.07,2.9,0.52438,0.00022,21.81392]
[1778166072925,33.46,80091.07,2.9,0.52438,0.00022,21.81392]
[1778166073043,33.46,80091.07,2.9,0.52438,0.00022,21.81392]
[1778166074081,33.46,80091.55,2.9,0.52449,0.00022,21.81369]
[1778166074707,33.46,80091.78,2.9,0.52454,0.00022,21.81359]
[1778166074873,33.46,80091.78,2.9,0.52454,0.00022,21.81359]
[1778166074961,33.46,80091.78,2.9,0.52454,0.00022,21.81359]
[1778166075021,33.46,80101.13,2.9,0.52657,0.00022,21.809]
[1778166075909,33.46,80106.85,2.9,0.52781,0.00022,21.80592]
[1778166076820,33.46,80106.85,2.9,0.52781,0.00022,21.80592]
[1778166077013,33.46,80106.85,2.9,0.52781,0.00022,21.80592]
[1778166078050,33.46,80105.28,2.9,0.52747,0.00022,21.80679]
[1778166083983,33.46,80102.21,2.9,0.5268,0.00022,21.80843]
[1778166085805,33.46,80102.21,2.9,0.5268,0.00022,21.80843]
[1778166086001,33.46,80101.44,2.9,0.52664,0.00022,21.80884]
[1778166087536,33.46,80096.63,2.9,0.52559,0.00022,21.81128]
[1778166091422,33.46,80098.25,2.9,0.52594,0.00022,21.81048]
[1778166091516,33.46,80098.92,2.9,0.52609,0.00022,21.80569]
[1778166091830,33.46,80098.92,2.9,0.52609,0.00022,21.80569]
[1778166092056,33.46,80103.53,2.9,0.52709,0.00022,21.80329]
[1778166094070,33.46,80107.79,2.9,0.52802,0.00022,21.80095]
[1778166095675,33.46,80107.79,2.9,0.52802,0.00022,21.80095]
[1778166097687,33.46,80106.97,2.9,0.52784,0.00022,21.80141]
[1778166103813,33.46,80110.15,2.9,0.52853,0.00022,21.7996]
[1778166103859,33.46,80110.15,2.9,0.52853,0.00022,21.7996]
[1778166104144,33.46,80118.29,2.9,0.53029,0.00022,21.79468]
[1778166104912,33.46,80118.29,2.9,0.53029,0.00022,21.79468]
[1778166105151,33.46,80127.1,2.9,0.53221,0.00022,21.78886]
[1778166110186,33.46,80127.87,2.9,0.53237,0.00022,21.78833]
[1778166115221,33.46,80128.19,2.9,0.53244,0.00022,21.78811]
[1778166117312,33.46,80128.22,2.9,0.53245,0.00022,21.78809]
[1778166117423,33.46,80128.22,2.9,0.53245,0.00022,21.78809]
[1778166117844,33.46,80127.35,2.9,0.53226,0.00022,21.78869]
[1778166118299,33.46,80127.35,2.9,0.53226,0.00022,21.78869]
[1778166118606,33.46,80127.35,2.9,0.53226,0.00022,21.78869]
[1778166118631,33.46,80120.25,2.9,0.53072,0.00022,21.79343]
[1778166119251,33.46,80115.66,2.9,0.52972,0.00022,21.79632]
[1778166122864,33.46,80114.8,2.9,0.52954,0.00022,21.79685]
[1778166122925,33.46,80114.8,2.9,0.52954,0.00022,21.79685]
[1778166123376,33.46,80114.8,2.9,0.52954,0.00022,21.79685]
[1778166123394,33.46,80114.8,2.9,0.52954,0.00022,21.79685]
[1778166123419,33.46,80114.8,2.9,0.52954,0.00022,21.79685]
[1778166123659,33.46,80114.8,2.9,0.52954,0.00022,21.79685]
[1778166123729,33.46,80121.24,2.9,0.53093,0.00022,21.79279]
[1778166124719,33.46,80144.41,2.9,0.53596,0.00022,21.77598]
[1778166125293,33.46,80149.62,2.9,0.53709,0.00022,21.77173]
[1778166126228,33.46,80149.62,2.9,0.53709,0.00022,21.77173]
[1778166127482,33.46,80150.41,2.9,0.53726,0.00022,21.77107]
[1778166128314,33.46,80159.05,2.9,0.53913,0.00022,21.76358]
[1778166129370,33.46,80159.05,2.9,0.53913,0.00022,21.76358]
[1778166130891,33.46,80164.19,2.9,0.54024,0.00022,21.75889]
[1778166130966,33.46,80164.19,2.9,0.54024,0.00022,21.75889]
[1778166131335,33.46,80169.34,2.9,0.54136,0.00022,21.75403]
[1778166134357,33.46,80174.31,2.9,0.54243,0.00022,21.74919]
[1778166135161,33.46,80174.31,2.9,0.54243,0.00022,21.74919]
[1778166135714,33.46,80174.31,2.9,0.54243,0.00022,21.74919]
[1778166135965,33.46,80175.41,2.9,0.54267,0.00022,21.7481]
[1778166136170,33.46,80175.41,2.9,0.54267,0.00022,21.7481]
[1778166136187,33.46,80175.41,2.9,0.54267,0.00022,21.7481]
[1778166136311,33.46,80175.41,2.9,0.54267,0.00022,21.7481]
[1778166136418,33.46,80175.41,2.9,0.54267,0.00022,21.7481]
[1778166136519,33.46,80172.74,2.9,0.54209,0.00022,21.75074]
[1778166137556,33.46,80164.54,2.9,0.54032,0.00022,21.75855]
[1778166139197,33.46,80164.64,2.9,0.54034,0.00022,21.75845]
[1778166139395,33.45,80162.07,2.9,0.53979,0.00022,21.76081]
[1778166141400,33.45,80165.3,2.9,0.54049,0.00022,21.75783]
[1778166141409,33.45,80162.72,2.9,0.53993,0.00022,21.76022]
[1778166141879,33.45,80162.72,2.9,0.53993,0.00022,21.76022]
[1778166142416,33.45,80169.07,2.9,0.5413,0.00022,21.75426]
[1778166144060,33.45,80170.36,2.9,0.54158,0.00022,21.75301]
[1778166144432,33.45,80174.22,2.9,0.54242,0.00022,21.74922]
[1778166145326,33.45,80174.22,2.9,0.54242,0.00022,21.74922]
[1778166145439,33.45,80177.07,2.9,0.54304,0.00022,21.74637]
[1778166150474,33.45,80173.63,2.9,0.54229,0.00022,21.7498]
[1778166151041,33.45,80173.63,2.9,0.54229,0.00022,21.7498]
[1778166151241,33.45,80173.63,2.9,0.54229,0.00022,21.7498]
[1778166151422,33.45,80173.63,2.9,0.54229,0.00022,21.7498]
[1778166151481,33.45,80169.15,2.9,0.54133,0.00022,21.74971]
[1778166151788,33.45,80169.15,2.9,0.54133,0.00022,21.74971]
[1778166155862,33.45,80167.68,2.9,0.54101,0.00022,21.75111]
[1778166156554,33.45,80167.68,2.9,0.54101,0.00022,21.75111]
[1778166156561,33.45,80167.68,2.9,0.54101,0.00022,21.75111]
[1778166156600,33.45,80167.68,2.9,0.54101,0.00022,21.75111]
[1778166156652,33.45,80168.24,2.9,0.54113,0.00022,21.75057]
[1778166157523,33.45,80161.67,2.9,0.53971,0.00022,21.7567]
[1778166160433,33.45,80160.84,2.9,0.53953,0.00022,21.75745]
[1778166161501,33.45,80159.62,2.9,0.53927,0.00022,21.75855]
[1778166161583,33.45,80154.37,2.9,0.53813,0.00022,21.76318]
[1778166161787,33.45,80154.37,2.9,0.53813,0.00022,21.76318]
[1778166162172,33.45,80154.37,2.9,0.53813,0.00022,21.76318]
[1778166162558,33.45,80147.24,2.9,0.53659,0.00022,21.76918]
[1778166164572,33.45,80142.56,2.9,0.53557,0.00022,21.77293]
[1778166164917,33.45,80142.56,2.9,0.53557,0.00022,21.77293]
[1778166165708,33.45,80142.56,2.9,0.53557,0.00022,21.77293]
[1778166166240,33.45,80144.81,2.9,0.53606,0.00022,21.77114]
[1778166166586,33.45,80126.85,2.9,0.53217,0.00022,21.78453]
[1778166167302,33.45,80126.85,2.9,0.53217,0.00022,21.78453]
[1778166167593,33.44,80130.42,2.9,0.53294,0.00022,21.78203]
[1778166170886,33.44,80128.17,2.9,0.53246,0.00022,21.78361]
[1778166172910,33.44,80123.02,2.9,0.53134,0.00022,21.78711]
[1778166175782,33.44,80123.04,2.9,0.53134,0.00022,21.78709]
[1778166176656,33.44,80130.18,2.9,0.53289,0.00022,21.78219]
[1778166177663,33.44,80135.43,2.9,0.53403,0.00022,21.77838]
[1778166179677,33.44,80140.29,2.9,0.53509,0.00022,21.77468]
[1778166180419,33.44,80140.29,2.9,0.53509,0.00022,21.77468]
[1778166185922,33.43,80136.72,2.9,0.53432,0.00022,21.77739]
[1778166191761,33.43,80136.54,2.9,0.53428,0.00022,21.7775]
[1778166195827,33.42,80140.18,2.9,0.53508,0.00022,21.77471]
[1778166197419,33.42,80142.98,2.9,0.53568,0.00022,21.77251]
[1778166200790,33.42,80147.11,2.9,0.53658,0.00022,21.76917]
[1778166201419,33.42,80147.11,2.9,0.53658,0.00022,21.76917]
[1778166203988,33.42,80147.05,2.9,0.53657,0.00022,21.76922]
[1778166206418,33.42,80144.16,2.9,0.53594,0.00022,21.77155]
[1778166212488,33.42,80147.85,2.9,0.53675,0.00022,21.76854]
[1778166215349,33.41,80145.1,2.9,0.53616,0.00022,21.76632]
[1778166220965,33.41,80148.49,2.9,0.5369,0.00022,21.76353]
[1778166226829,33.41,80147.86,2.9,0.53676,0.00022,21.76404]
[1778166227475,33.41,80147.69,2.9,0.53672,0.00022,21.76418]
[1778166228059,33.41,80149.67,2.9,0.53715,0.00022,21.76253]
[1778166228982,33.41,80152.68,2.9,0.53781,0.00022,21.75998]
[1778166229002,33.41,80152.68,2.9,0.53781,0.00022,21.75998]
[1778166229768,33.41,80154.35,2.9,0.53817,0.00022,21.75853]
[1778166230029,33.41,80162.96,2.9,0.54004,0.00022,21.75082]
[1778166231737,33.41,80162.96,2.9,0.54004,0.00022,21.75082]
[1778166231938,33.4,80163.91,2.9,0.54025,0.00022,21.74992]
[1778166232117,33.4,80163.91,2.9,0.54025,0.00022,21.74992]
[1778166232289,33.4,80163.91,2.9,0.54025,0.00022,21.74992]
[1778166233137,33.4,80164.8,2.9,0.54044,0.00022,21.74909]
[1778166233719,33.4,80164.8,2.9,0.54044,0.00022,21.74909]
[1778166233819,33.4,80169.05,2.9,0.54137,0.00022,21.74505]
[1778166233968,33.4,80169.05,2.9,0.54137,0.00022,21.74505]
[1778166237807,33.4,80176.05,2.9,0.54288,0.00022,21.73815]
[1778166238085,33.4,80171.43,2.9,0.54188,0.00022,21.74275]
[1778166239418,33.4,80171.43,2.9,0.54188,0.00022,21.74275]
[1778166239505,33.4,80165.77,2.9,0.54065,0.00022,21.74818]
[1778166243661,33.39,80163.91,2.9,0.54025,0.00022,21.74989]
[1778166243680,33.39,80163.91,2.9,0.54025,0.00022,21.74989]
[1778166243738,33.39,80164.07,2.9,0.54029,0.00022,21.74972]
[1778166244326,33.39,80164.07,2.9,0.54029,0.00022,21.74972]
[1778166244389,33.39,80158.7,2.9,0.53913,0.00022,21.75463]
[1778166245134,33.39,80149.43,2.9,0.53712,0.00022,21.76266]
[1778166245881,33.39,80149.43,2.9,0.53712,0.00022,21.76266]
[1778166245918,33.39,80149.43,2.9,0.53712,0.00022,21.76266]
[1778166246025,33.39,80149.43,2.9,0.53712,0.00022,21.76266]
[1778166248672,33.39,80145.35,2.9,0.53623,0.00022,21.76602]
[1778166248986,33.39,80145.14,2.9,0.53619,0.00022,21.76618]
[1778166249922,33.39,80141.99,2.9,0.5355,0.00022,21.7687]
[1778166250990,33.39,80139.33,2.9,0.53492,0.00022,21.77077]
[1778166251268,33.39,80139.33,2.9,0.53492,0.00022,21.77077]
[1778166253093,33.39,80135.46,2.9,0.53409,0.00022,21.7737]
[1778166257420,33.38,80136.76,2.9,0.53437,0.00022,21.77271]
[1778166257627,33.38,80145.57,2.9,0.53629,0.00022,21.7658]
[1778166260787,33.38,80146.73,2.9,0.53654,0.00022,21.76485]
[1778166261247,33.38,80141.17,2.9,0.53533,0.00022,21.76931]
[1778166266282,33.38,80138.96,2.9,0.53485,0.00022,21.77101]
[1778166267095,33.38,80138.96,2.9,0.53485,0.00022,21.77101]
[1778166267154,33.38,80138.96,2.9,0.53485,0.00022,21.77101]
[1778166267175,33.38,80138.96,2.9,0.53485,0.00022,21.77101]
[1778166267195,33.38,80138.96,2.9,0.53485,0.00022,21.77101]
[1778166267211,33.38,80138.96,2.9,0.53485,0.00022,21.77101]
[1778166267291,33.37,80132.72,2.9,0.5335,0.00022,21.77569]
[1778166268298,33.37,80124.37,2.9,0.53168,0.00022,21.78155]
[1778166269305,33.37,80119.77,2.9,0.53068,0.00022,21.78459]
[1778166271216,33.37,80119.66,2.9,0.53066,0.00022,21.78466]
[1778166271319,33.37,80124.33,2.9,0.53168,0.00022,21.77712]
[1778166272326,33.37,80129.33,2.9,0.53277,0.00022,21.77366]
[1778166277361,33.37,80132.35,2.9,0.53343,0.00022,21.77148]
[1778166282396,33.36,80133.74,2.9,0.53373,0.00022,21.77045]
[1778166284410,33.36,80129.32,2.9,0.53277,0.00022,21.77364]
[1778166289445,33.36,80132.8,2.9,0.53353,0.00022,21.77112]
[1778166292466,33.36,80139.8,2.9,0.53506,0.00022,21.76583]
[1778166293640,33.36,80139.8,2.9,0.53506,0.00022,21.76583]
[1778166294620,33.36,80141.78,2.9,0.53549,0.00022,21.76428]
[1778166295145,33.35,80141.91,2.9,0.53552,0.00022,21.76417]
[1778166295978,33.35,80137.82,2.9,0.53463,0.00022,21.76735]
[1778166301534,33.35,80132.37,2.9,0.53344,0.00022,21.77141]
[1778166302235,33.35,80132.37,2.9,0.53344,0.00022,21.77141]
[1778166302329,33.35,80132.37,2.9,0.53344,0.00022,21.77141]
[1778166302377,33.35,80132.37,2.9,0.53344,0.00022,21.77141]
[1778166302541,33.35,80127.7,2.9,0.53243,0.00022,21.77474]
[1778166304484,33.35,80124.5,2.9,0.53173,0.00022,21.77694]
[1778166304499,33.35,80124.5,2.9,0.53173,0.00022,21.77694]
[1778166304509,33.35,80124.5,2.9,0.53173,0.00022,21.77694]
[1778166304527,33.35,80124.5,2.9,0.53173,0.00022,21.77694]
[1778166304536,33.35,80124.5,2.9,0.53173,0.00022,21.77694]
[1778166304538,33.35,80124.5,2.9,0.53173,0.00022,21.77694]
[1778166304585,33.35,80124.5,2.9,0.53173,0.00022,21.77694]
[1778166304719,33.35,80124.5,2.9,0.53173,0.00022,21.77694]
[1778166304831,33.35,80124.5,2.9,0.53173,0.00022,21.77694]
[1778166304868,33.35,80120.97,2.9,0.53096,0.00022,21.77928]
[1778166305565,33.35,80110.72,2.9,0.52873,0.00022,21.78565]
[1778166308586,33.35,80109.98,2.9,0.52857,0.00022,21.78609]
[1778166309111,33.35,80109.98,2.9,0.52857,0.00022,21.78609]
[1778166309593,33.35,80111.61,2.9,0.52892,0.00022,21.78513]
[1778166310600,33.35,80111.61,2.9,0.52892,0.00022,21.78513]
[1778166310610,33.35,80111.61,2.9,0.52892,0.00022,21.78513]
[1778166310748,33.35,80111.61,2.9,0.52892,0.00022,21.78513]
[1778166311607,33.35,80126.89,2.9,0.53225,0.00022,21.77529]
[1778166313028,33.35,80129.51,2.9,0.53282,0.00022,21.77345]
[1778166313421,33.35,80129.51,2.9,0.53282,0.00022,21.77345]
[1778166313621,33.35,80134.4,2.9,0.53389,0.00022,21.7699]
[1778166314628,33.35,80139.74,2.9,0.53505,0.00022,21.76584]
[1778166318656,33.34,80134.35,2.9,0.53388,0.00022,21.76993]
[1778166321677,33.34,80138.86,2.9,0.53486,0.00022,21.76651]
[1778166323340,33.34,80138.7,2.9,0.53483,0.00022,21.76663]
[1778166324077,33.34,80138.28,2.9,0.53474,0.00022,21.76695]
[1778166329733,33.34,80136.51,2.9,0.53436,0.00022,21.76828]
[1778166334768,33.33,80132.41,2.9,0.53347,0.00022,21.76686]
[1778166339245,33.33,80134.34,2.9,0.53389,0.00022,21.76543]
[1778166339803,33.33,80128.85,2.9,0.5327,0.00022,21.76941]
[1778166340810,33.33,80124.29,2.9,0.5317,0.00022,21.77256]
[1778166341741,33.33,80124.29,2.9,0.5317,0.00022,21.77256]
[1778166342133,33.33,80121.4,2.9,0.53107,0.00022,21.77449]
[1778166342194,33.33,80121.4,2.9,0.53107,0.00022,21.77449]
[1778166342736,33.33,80121.4,2.9,0.53107,0.00022,21.77449]
[1778166342824,33.33,80114.96,2.9,0.52967,0.00022,21.7786]
[1778166343257,33.33,80114.96,2.9,0.52967,0.00022,21.7786]
[1778166345961,33.33,80111.05,2.9,0.52882,0.00022,21.78096]
[1778166351887,33.33,80100.97,2.9,0.52662,0.00022,21.78659]
[1778166352418,33.33,80100.97,2.9,0.52662,0.00022,21.78659]
[1778166354908,33.33,80091.8,2.9,0.52462,0.00022,21.79113]
[1778166357641,33.32,80087.99,2.9,0.52379,0.00022,21.79285]
[1778166357929,33.32,80087.38,2.9,0.52366,0.00022,21.79312]
[1778166362964,33.33,80084.7,2.9,0.52307,0.00022,21.79427]
[1778166363762,33.33,80084.7,2.9,0.52307,0.00022,21.79427]
[1778166363971,33.33,80087.63,2.9,0.52371,0.00022,21.79302]
[1778166364868,33.33,80087.63,2.9,0.52371,0.00022,21.79302]
[1778166364978,33.33,80093.83,2.9,0.52506,0.00022,21.79017]
[1778166365857,33.33,80093.83,2.9,0.52506,0.00022,21.79017]
[1778166365986,33.33,80099.88,2.9,0.52638,0.00022,21.78716]
[1778166366106,33.33,80099.88,2.9,0.52638,0.00022,21.78716]
[1778166370928,33.33,80105.46,2.9,0.5276,0.00022,21.78416]
[1778166371023,33.33,80103.94,2.9,0.52727,0.00022,21.785]
[1778166372030,33.33,80098.86,2.9,0.52616,0.00022,21.78768]
[1778166374044,33.33,80104.91,2.9,0.52748,0.00022,21.78447]
[1778166376927,33.33,80104.83,2.9,0.52746,0.00022,21.78451]
[1778166376996,33.33,80100.34,2.9,0.52648,0.00022,21.78692]
[1778166378608,33.33,80099.84,2.9,0.52637,0.00022,21.78718]
[1778166378647,33.33,80098.58,2.9,0.5261,0.00022,21.78783]
[1778166380866,33.33,80099.85,2.9,0.52637,0.00022,21.78718]
[1778166380905,33.33,80101.27,2.9,0.52668,0.00022,21.78644]
[1778166383972,33.33,80100.62,2.9,0.52654,0.00022,21.78678]
[1778166384084,33.33,80097.18,2.9,0.52579,0.00022,21.78854]
[1778166384115,33.33,80092.48,2.9,0.52476,0.00022,21.79082]
[1778166386129,33.33,80087.1,2.9,0.52359,0.00022,21.79326]
[1778166388562,33.33,80085.82,2.9,0.52331,0.00022,21.79381]
[1778166388588,33.33,80085.82,2.9,0.52331,0.00022,21.79381]
[1778166388734,33.33,80085.82,2.9,0.52331,0.00022,21.79381]
[1778166388765,33.33,80085.82,2.9,0.52331,0.00022,21.79381]
[1778166389150,33.34,80077.96,2.9,0.52159,0.00022,21.79696]
[1778166390157,33.34,80071.81,2.9,0.52025,0.00022,21.79914]
[1778166395192,33.34,80072.57,2.9,0.52042,0.00022,21.79444]
[1778166396425,33.34,80072.57,2.9,0.52042,0.00022,21.79444]
[1778166396628,33.34,80072.57,2.9,0.52042,0.00022,21.79444]
[1778166396636,33.34,80072.57,2.9,0.52042,0.00022,21.79444]
[1778166396821,33.34,80072.57,2.9,0.52042,0.00022,21.79444]
[1778166396961,33.34,80072.57,2.9,0.52042,0.00022,21.79444]
[1778166397502,33.34,80072.29,2.9,0.52036,0.00022,21.79453]
[1778166397602,33.34,80064.36,2.9,0.51862,0.00022,21.79701]
[1778166398682,33.34,80064.36,2.9,0.51862,0.00022,21.79701]
[1778166398937,33.34,80064.36,2.9,0.51862,0.00022,21.79701]
[1778166399861,33.33,80061.48,2.9,0.51799,0.00022,21.7978]
[1778166399970,33.33,80061.48,2.9,0.51799,0.00022,21.7978]
[1778166400888,33.33,80063.29,2.9,0.51839,0.00022,21.79731]
[1778166401011,33.33,80063.29,2.9,0.51839,0.00022,21.79731]
[1778166400990,33.33,80070.62,2.9,0.51999,0.00022,21.79509]
[1778166401221,33.33,80070.62,2.9,0.51999,0.00022,21.79509]
[1778166401242,33.33,80075.87,2.9,0.52114,0.00022,21.79328]
[1778166403714,33.33,80074.94,2.9,0.52094,0.00022,21.79361]
[1778166404483,33.33,80074.61,2.9,0.52086,0.00022,21.79373]
[1778166405003,33.33,80070.19,2.9,0.5199,0.00022,21.79523]
[1778166408548,33.33,80067.85,2.9,0.51939,0.00022,21.79597]
[1778166408996,33.33,80067.85,2.9,0.51939,0.00022,21.79597]
[1778166412058,33.33,80073.46,2.9,0.52061,0.00022,21.79413]
[1778166413163,33.33,80079.26,2.9,0.52188,0.00022,21.79202]
[1778166421383,33.34,80080.36,2.9,0.52212,0.00022,21.79159]
[1778166423397,33.34,80084.62,2.9,0.52305,0.00022,21.78987]
[1778166424616,33.34,80084.62,2.9,0.52305,0.00022,21.78987]
[1778166426898,33.34,80084.5,2.9,0.52302,0.00022,21.78992]
[1778166427980,33.34,80084.82,2.9,0.52309,0.00022,21.78979]
[1778166430586,33.34,80084.72,2.9,0.52307,0.00022,21.78983]
[1778166431143,33.34,80086.9,2.9,0.52355,0.00022,21.7889]
[1778166431189,33.34,80086.9,2.9,0.52355,0.00022,21.7889]
[1778166433469,33.34,80096.25,2.9,0.52559,0.00022,21.78457]
[1778166436491,33.33,80097.03,2.9,0.52576,0.00022,21.78417]
[1778166436740,33.33,80097.03,2.9,0.52576,0.00022,21.78417]
[1778166440254,33.32,80097.48,2.9,0.52586,0.00022,21.78392]
[1778166440518,33.32,80096.0,2.9,0.52554,0.00022,21.78466]
[1778166441525,33.32,80102.77,2.9,0.52702,0.00022,21.78116]
[1778166445553,33.32,80110.28,2.9,0.52866,0.00022,21.77694]
[1778166446712,33.32,80110.28,2.9,0.52866,0.00022,21.77694]
[1778166447728,33.32,80112.62,2.9,0.52917,0.00022,21.77555]
[1778166447789,33.32,80112.62,2.9,0.52917,0.00022,21.77555]
[1778166447831,33.32,80112.62,2.9,0.52917,0.00022,21.77555]
[1778166447840,33.32,80112.62,2.9,0.52917,0.00022,21.77555]
[1778166447890,33.32,80112.62,2.9,0.52917,0.00022,21.77555]
[1778166447926,33.32,80115.43,2.9,0.52978,0.00022,21.77383]
[1778166448115,33.32,80115.43,2.9,0.52978,0.00022,21.77383]
[1778166448575,33.32,80120.78,2.9,0.53095,0.00022,21.77041]
[1778166450306,33.32,80122.72,2.9,0.53137,0.00022,21.76913]
[1778166450410,33.32,80122.72,2.9,0.53137,0.00022,21.76913]
[1778166453195,33.32,80117.06,2.9,0.53014,0.00022,21.76835]
[1778166453492,33.32,80117.06,2.9,0.53014,0.00022,21.76835]
[1778166453610,33.32,80115.25,2.9,0.52975,0.00022,21.76949]
[1778166454249,33.32,80115.25,2.9,0.52975,0.00022,21.76949]
[1778166454291,33.32,80115.25,2.9,0.52975,0.00022,21.76949]
[1778166454617,33.32,80107.46,2.9,0.52805,0.00022,21.77411]
[1778166455624,33.32,80102.28,2.9,0.52692,0.00022,21.77697]
[1778166457638,33.32,80109.36,2.9,0.52846,0.00022,21.77301]
[1778166462673,33.31,80111.47,2.9,0.52893,0.00022,21.77176]
[1778166467930,33.31,80110.92,2.9,0.52881,0.00022,21.77209]
[1778166468033,33.31,80112.41,2.9,0.52913,0.00022,21.7712]
[1778166468142,33.31,80112.41,2.9,0.52913,0.00022,21.7712]
[1778166468293,33.31,80112.41,2.9,0.52913,0.00022,21.7712]
[1778166468545,33.31,80112.41,2.9,0.52913,0.00022,21.7712]
[1778166468612,33.31,80112.41,2.9,0.52913,0.00022,21.7712]
[1778166468706,33.31,80112.41,2.9,0.52913,0.00022,21.7712]
[1778166468720,33.31,80122.16,2.9,0.53126,0.00022,21.76502]
[1778166469175,33.31,80122.16,2.9,0.53126,0.00022,21.76502]
[1778166469207,33.31,80122.16,2.9,0.53126,0.00022,21.76502]
[1778166470026,33.31,80133.34,2.9,0.5337,0.00022,21.75718]
[1778166470893,33.31,80133.34,2.9,0.5337,0.00022,21.75718]
[1778166471754,33.31,80135.94,2.9,0.53427,0.00022,21.75524]
[1778166471861,33.31,80135.94,2.9,0.53427,0.00022,21.75524]
[1778166472093,33.31,80135.94,2.9,0.53427,0.00022,21.75524]
[1778166472182,33.31,80136.59,2.9,0.53441,0.00022,21.75475]
[1778166472745,33.31,80149.77,2.9,0.53728,0.00022,21.74418]
[1778166474843,33.31,80149.66,2.9,0.53726,0.00022,21.74427]
[1778166475228,33.31,80149.97,2.9,0.53733,0.00022,21.74401]
[1778166476460,33.31,80152.17,2.9,0.5378,0.00022,21.74213]
[1778166476810,33.31,80152.17,2.9,0.5378,0.00022,21.74213]
[1778166477189,33.31,80154.65,2.9,0.53835,0.00022,21.73997]
[1778166477781,33.31,80159.59,2.9,0.53942,0.00022,21.73556]
[1778166479804,33.31,80162.73,2.9,0.54011,0.00022,21.73268]
[1778166479968,33.31,80162.73,2.9,0.54011,0.00022,21.73268]
[1778166481579,33.31,80156.77,2.9,0.53881,0.00022,21.7381]
[1778166482330,33.31,80157.82,2.9,0.53904,0.00022,21.73716]
[1778166482851,33.31,80157.82,2.9,0.53904,0.00022,21.73716]
[1778166484063,33.31,80159.02,2.9,0.5393,0.00022,21.73608]
[1778166485946,33.31,80157.88,2.9,0.53905,0.00022,21.7371]
[1778166487244,33.31,80155.67,2.9,0.53857,0.00022,21.73907]
[1778166487693,33.31,80155.67,2.9,0.53857,0.00022,21.73907]
[1778166488171,33.31,80158.8,2.9,0.53925,0.00022,21.73628]
[1778166488223,33.31,80158.8,2.9,0.53925,0.00022,21.73628]
[1778166491242,33.31,80162.8,2.9,0.54012,0.00022,21.73261]
[1778166491248,33.31,80162.8,2.9,0.54012,0.00022,21.73261]
[1778166491459,33.31,80162.8,2.9,0.54012,0.00022,21.73261]
[1778166491761,33.31,80162.8,2.9,0.54012,0.00022,21.73261]
[1778166491787,33.31,80162.8,2.9,0.54012,0.00022,21.73261]
[1778166491861,33.31,80162.8,2.9,0.54012,0.00022,21.73261]
[1778166492012,33.31,80162.8,2.9,0.54012,0.00022,21.73261]
[1778166492102,33.31,80171.74,2.9,0.54207,0.00022,21.72404]
[1778166492799,33.31,80171.74,2.9,0.54207,0.00022,21.72404]
[1778166492885,33.31,80180.42,2.9,0.54395,0.00022,21.71522]
[1778166494899,33.31,80178.52,2.9,0.54354,0.00022,21.7172]
[1778166495353,33.31,80178.52,2.9,0.54354,0.00022,21.7172]
[1778166496567,33.31,80181.39,2.9,0.54416,0.00022,21.71422]
[1778166496977,33.31,80181.39,2.9,0.54416,0.00022,21.71422]
[1778166496981,33.31,80181.39,2.9,0.54416,0.00022,21.71422]
[1778166497144,33.31,80180.58,2.9,0.54399,0.00022,21.71507]
[1778166497920,33.31,80188.11,2.9,0.54562,0.00022,21.70703]
[1778166498927,33.31,80188.11,2.9,0.54562,0.00022,21.70703]
[1778166499023,33.31,80198.36,2.9,0.54785,0.00022,21.69547]
[1778166499935,33.31,80204.45,2.9,0.54917,0.00022,21.68829]
[1778166500338,33.31,80204.45,2.9,0.54917,0.00022,21.68829]
[1778166500942,33.31,80208.65,2.9,0.55008,0.00022,21.6832]
[1778166501346,33.31,80208.65,2.9,0.55008,0.00022,21.6832]
[1778166502382,33.31,80212.54,2.9,0.55093,0.00022,21.67838]
[1778166505031,33.31,80213.62,2.9,0.55116,0.00022,21.67702]
[1778166505210,33.3,80215.28,2.9,0.55152,0.00022,21.67491]
[1778166506035,33.3,80215.28,2.9,0.55152,0.00022,21.67491]
[1778166506193,33.3,80218.33,2.9,0.55219,0.00022,21.67101]
[1778166506420,33.3,80218.33,2.9,0.55219,0.00022,21.67101]
[1778166506648,33.3,80218.33,2.9,0.55219,0.00022,21.67101]
[1778166506784,33.3,80218.33,2.9,0.55219,0.00022,21.67101]
[1778166507213,33.3,80222.26,2.9,0.55304,0.00022,21.66589]
[1778166507518,33.3,80222.26,2.9,0.55304,0.00022,21.66589]
[1778166507785,33.3,80222.26,2.9,0.55304,0.00022,21.66589]
[1778166508263,33.3,80223.62,2.9,0.55334,0.00022,21.66409]
[1778166509291,33.3,80222.28,2.9,0.55305,0.00022,21.66584]
[1778166510025,33.3,80222.28,2.9,0.55305,0.00022,21.66584]
[1778166511301,33.3,80228.08,2.9,0.55431,0.00022,21.65361]
[1778166512102,33.3,80228.08,2.9,0.55431,0.00022,21.65361]
[1778166512024,33.3,80233.64,2.9,0.55552,0.00022,21.64599]
[1778166513029,33.3,80229.48,2.9,0.55462,0.00022,21.6517]
[1778166514036,33.3,80221.27,2.9,0.55284,0.00022,21.66265]
[1778166514549,33.3,80221.27,2.9,0.55284,0.00022,21.66265]
[1778166516051,33.3,80230.33,2.9,0.55481,0.00022,21.65052]
[1778166517869,33.29,80230.93,2.9,0.55494,0.00022,21.64969]
[1778166519160,33.29,80232.82,2.9,0.55535,0.00022,21.64708]
[1778166519163,33.29,80238.24,2.9,0.55652,0.00022,21.63949]
[1778166520113,33.29,80238.24,2.9,0.55652,0.00022,21.63949]
[1778166522370,33.29,80242.56,2.9,0.55746,0.00022,21.63331]
[1778166522406,33.29,80242.56,2.9,0.55746,0.00022,21.63331]
[1778166522409,33.29,80242.56,2.9,0.55746,0.00022,21.63331]
[1778166522450,33.29,80242.56,2.9,0.55746,0.00022,21.63331]
[1778166523099,33.29,80248.61,2.9,0.55877,0.00022,21.62445]
[1778166524113,33.29,80248.61,2.9,0.55877,0.00022,21.62445]
[1778166524419,33.29,80249.32,2.9,0.55892,0.00022,21.6234]
[1778166525113,33.29,80243.78,2.9,0.55772,0.00022,21.63154]
[1778166525528,33.29,80243.78,2.9,0.55772,0.00022,21.63154]
[1778166526141,33.29,80243.78,2.9,0.55772,0.00022,21.63154]
[1778166526610,33.29,80242.17,2.9,0.55737,0.00022,21.63387]
[1778166527862,33.29,80244.23,2.9,0.55782,0.00022,21.63088]
[1778166528024,33.29,80244.23,2.9,0.55782,0.00022,21.63088]
[1778166529704,33.29,80242.03,2.9,0.55734,0.00022,21.63407]
[1778166529743,33.29,80242.03,2.9,0.55734,0.00022,21.63407]
[1778166529935,33.29,80242.03,2.9,0.55734,0.00022,21.63407]
[1778166530811,33.29,80243.55,2.9,0.55767,0.00022,21.63187]
[1778166531183,33.29,80243.55,2.9,0.55767,0.00022,21.63187]
[1778166531759,33.29,80243.12,2.9,0.55758,0.00022,21.63249]
[1778166535524,33.29,80246.49,2.9,0.55831,0.00022,21.62757]
[1778166535566,33.29,80246.49,2.9,0.55831,0.00022,21.62757]
[1778166536418,33.29,80243.46,2.9,0.55765,0.00022,21.632]
[1778166538537,33.29,80240.31,2.9,0.55697,0.00022,21.63653]
[1778166540224,33.29,80234.48,2.9,0.55571,0.00022,21.64475]
[1778166542270,33.29,80235.2,2.9,0.55587,0.00022,21.64374]
[1778166542378,33.29,80235.2,2.9,0.55587,0.00022,21.64374]
[1778166547533,33.29,80235.86,2.9,0.55601,0.00022,21.64279]
[1778166547783,33.29,80235.86,2.9,0.55601,0.00022,21.64279]
[1778166547902,33.29,80235.86,2.9,0.55601,0.00022,21.64279]
[1778166551039,33.29,80235.48,2.9,0.55593,0.00022,21.64331]
[1778166551419,33.29,80232.71,2.9,0.55533,0.00022,21.64716]
[1778166551762,33.29,80232.71,2.9,0.55533,0.00022,21.64716]
[1778166551863,33.29,80223.69,2.9,0.55338,0.00022,21.65936]
[1778166552308,33.29,80219.28,2.9,0.55242,0.00022,21.66513]
[1778166553756,33.29,80219.28,2.9,0.55242,0.00022,21.66513]
[1778166554418,33.28,80219.3,2.9,0.55243,0.00022,21.66509]
[1778166554519,33.28,80225.47,2.9,0.55377,0.00022,21.65697]
[1778166555333,33.28,80229.8,2.9,0.55471,0.00022,21.65111]
[1778166556436,33.28,80229.8,2.9,0.55471,0.00022,21.65111]
[1778166556787,33.28,80229.8,2.9,0.55471,0.00022,21.65111]
[1778166556911,33.28,80229.8,2.9,0.55471,0.00022,21.65111]
[1778166558215,33.28,80233.3,2.9,0.55547,0.00022,21.6463]
[1778166560428,33.28,80234.89,2.9,0.55581,0.00022,21.64407]
[1778166560494,33.28,80234.89,2.9,0.55581,0.00022,21.64407]
[1778166560863,33.28,80234.89,2.9,0.55581,0.00022,21.64407]
[1778166560940,33.28,80234.89,2.9,0.55581,0.00022,21.64407]
[1778166561375,33.28,80243.07,2.9,0.55759,0.00022,21.63242]
[1778166562382,33.28,80248.68,2.9,0.5588,0.00022,21.62418]
[1778166563586,33.28,80248.68,2.9,0.5588,0.00022,21.62418]
[1778166563616,33.28,80248.68,2.9,0.5588,0.00022,21.62418]
[1778166564418,33.28,80248.61,2.9,0.55879,0.00022,21.62427]
[1778166564900,33.28,80248.61,2.9,0.55879,0.00022,21.62427]
[1778166564980,33.28,80248.61,2.9,0.55879,0.00022,21.62427]
[1778166564989,33.28,80242.74,2.9,0.55752,0.00022,21.63288]
[1778166566527,33.28,80243.96,2.9,0.55778,0.00022,21.63111]
[1778166570438,33.27,80249.3,2.9,0.55895,0.00022,21.62317]
[1778166571760,33.27,80249.3,2.9,0.55895,0.00022,21.62317]
[1778166577261,33.26,80253.16,2.9,0.5598,0.00022,21.61279]
[1778166577298,33.26,80253.16,2.9,0.5598,0.00022,21.61279]
[1778166577419,33.26,80253.16,2.9,0.5598,0.00022,21.61279]
[1778166577745,33.26,80253.16,2.9,0.5598,0.00022,21.61279]
[1778166577769,33.26,80248.77,2.9,0.55886,0.00022,21.61937]
[1778166578838,33.26,80248.77,2.9,0.55886,0.00022,21.61937]
[1778166579143,33.26,80248.77,2.9,0.55886,0.00022,21.61937]
[1778166579261,33.26,80245.93,2.9,0.55824,0.00022,21.62353]
[1778166582276,33.26,80250.38,2.9,0.55921,0.00022,21.6169]
[1778166583331,33.26,80247.26,2.9,0.55854,0.00022,21.62154]
[1778166583419,33.26,80247.26,2.9,0.55854,0.00022,21.62154]
[1778166585433,33.26,80246.05,2.9,0.55828,0.00022,21.62331]
[1778166586127,33.26,80246.05,2.9,0.55828,0.00022,21.62331]
[1778166590819,33.25,80250.06,2.9,0.55915,0.00022,21.61731]
[1778166591567,33.25,80249.28,2.9,0.55898,0.00022,21.61846]
[1778166592059,33.25,80249.28,2.9,0.55898,0.00022,21.61846]
[1778166594979,33.25,80248.75,2.9,0.55887,0.00022,21.61924]
[1778166595054,33.25,80249.73,2.9,0.55908,0.00022,21.61778]
[1778166595288,33.25,80249.73,2.9,0.55908,0.00022,21.61778]
[1778166596235,33.25,80259.43,2.9,0.56118,0.00022,21.60297]
[1778166596621,33.25,80265.48,2.9,0.56249,0.00022,21.59344]
[1778166601658,33.25,80264.71,2.9,0.56233,0.00022,21.59463]
[1778166602666,33.25,80254.33,2.9,0.56008,0.00022,21.61079]
[1778166605688,33.24,80258.53,2.9,0.561,0.00022,21.6043]
[1778166610724,33.24,80262.52,2.9,0.56187,0.00022,21.59801]
[1778166611786,33.24,80262.52,2.9,0.56187,0.00022,21.59801]
[1778166611950,33.24,80262.52,2.9,0.56187,0.00022,21.59801]
[1778166612456,33.24,80263.11,2.9,0.562,0.00022,21.59707]
[1778166613252,33.24,80262.14,2.9,0.56179,0.00022,21.59859]
[1778166613898,33.24,80262.14,2.9,0.56179,0.00022,21.59859]
[1778166614002,33.24,80269.39,2.9,0.56336,0.00022,21.587]
[1778166615450,33.24,80265.61,2.9,0.56254,0.00022,21.59307]
[1778166615760,33.24,80264.9,2.9,0.56239,0.00022,21.59419]
[1778166618885,33.24,80265.44,2.9,0.56251,0.00022,21.59331]
[1778166620145,33.23,80265.27,2.9,0.56247,0.00022,21.59357]
[1778166621828,33.23,80267.8,2.9,0.56302,0.00022,21.58949]
[1778166621930,33.23,80265.58,2.9,0.56254,0.00022,21.59304]
[1778166622809,33.23,80261.15,2.9,0.56159,0.00022,21.60004]
[1778166627844,33.23,80257.47,2.9,0.5608,0.00022,21.60569]
[1778166632879,33.22,80255.31,2.9,0.56035,0.00022,21.60444]
[1778166633886,33.22,80249.22,2.9,0.55903,0.00022,21.61365]
[1778166635418,33.22,80247.96,2.9,0.55876,0.00022,21.61552]
[1778166636216,33.22,80247.96,2.9,0.55876,0.00022,21.61552]
[1778166636458,33.22,80247.24,2.9,0.55861,0.00022,21.61657]
[1778166641255,33.21,80244.16,2.9,0.55794,0.00022,21.62108]
[1778166641265,33.21,80244.16,2.9,0.55794,0.00022,21.62108]
[1778166641942,33.21,80243.7,2.9,0.55784,0.00022,21.62174]
[1778166645309,33.21,80242.52,2.9,0.55759,0.00022,21.62344]
[1778166645360,33.21,80242.85,2.9,0.55766,0.00022,21.62296]
[1778166649371,33.21,80236.59,2.9,0.5563,0.00022,21.63191]
[1778166649489,33.21,80236.59,2.9,0.5563,0.00022,21.63191]
[1778166655034,33.2,80235.59,2.9,0.55609,0.00022,21.63328]
[1778166660069,33.2,80233.04,2.9,0.55554,0.00022,21.63681]
[1778166660471,33.2,80233.04,2.9,0.55554,0.00022,21.63681]
[1778166661256,33.2,80233.04,2.9,0.55554,0.00022,21.63681]
[1778166661278,33.2,80233.04,2.9,0.55554,0.00022,21.63681]
[1778166661753,33.2,80230.88,2.9,0.55508,0.00022,21.63979]
[1778166662084,33.2,80222.66,2.9,0.55329,0.00022,21.65091]
[1778166665168,33.2,80218.79,2.9,0.55245,0.00022,21.65598]
[1778166667119,33.2,80224.17,2.9,0.55362,0.00022,21.64886]
[1778166670784,33.19,80226.02,2.9,0.55403,0.00022,21.64637]
[1778166671162,33.19,80231.2,2.9,0.55515,0.00022,21.63929]
[1778166671423,33.19,80231.2,2.9,0.55515,0.00022,21.63929]
[1778166672218,33.19,80231.2,2.9,0.55515,0.00022,21.63929]
[1778166672289,33.19,80231.2,2.9,0.55515,0.00022,21.63929]
[1778166672262,33.19,80227.06,2.9,0.55425,0.00022,21.64495]
[1778166673153,33.19,80227.06,2.9,0.55425,0.00022,21.64495]
[1778166673177,33.19,80220.79,2.9,0.55289,0.00022,21.65331]
[1778166674184,33.19,80227.12,2.9,0.55427,0.00022,21.64486]
[1778166676200,33.19,80222.46,2.9,0.55326,0.00022,21.6511]
[1778166676372,33.19,80222.46,2.9,0.55326,0.00022,21.6511]
[1778166676718,33.19,80222.46,2.9,0.55326,0.00022,21.6511]
[1778166676967,33.19,80222.46,2.9,0.55326,0.00022,21.6511]
[1778166678958,33.19,80217.42,2.9,0.55216,0.00022,21.65768]
[1778166679220,33.19,80212.62,2.9,0.55112,0.00022,21.6638]
[1778166682132,33.19,80212.52,2.9,0.5511,0.00022,21.66392]
[1778166683249,33.19,80220.66,2.9,0.55287,0.00022,21.65343]
[1778166683418,33.19,80220.66,2.9,0.55287,0.00022,21.65343]
[1778166684257,33.19,80228.04,2.9,0.55448,0.00022,21.64355]
[1778166688285,33.19,80233.02,2.9,0.55556,0.00022,21.63668]
[1778166690342,33.19,80233.5,2.9,0.55567,0.00022,21.63601]
[1778166692064,33.18,80232.96,2.9,0.55556,0.00022,21.63227]
[1778166692287,33.18,80232.96,2.9,0.55556,0.00022,21.63227]
[1778166692970,33.18,80236.37,2.9,0.5563,0.00022,21.62748]
[1778166695334,33.18,80232.21,2.9,0.5554,0.00022,21.63331]
[1778166697363,33.18,80232.73,2.9,0.55551,0.00022,21.63258]
[1778166697348,33.18,80228.33,2.9,0.55455,0.00022,21.63865]
[1778166698355,33.18,80224.24,2.9,0.55366,0.00022,21.64417]
[1778166699181,33.18,80224.24,2.9,0.55366,0.00022,21.64417]
[1778166701746,33.18,80218.05,2.9,0.55232,0.00022,21.65231]
[1778166701772,33.18,80218.05,2.9,0.55232,0.00022,21.65231]
[1778166702644,33.18,80218.1,2.9,0.55233,0.00022,21.65223]
[1778166707989,33.18,80218.43,2.9,0.5524,0.00022,21.65178]
[1778166708776,33.18,80218.84,2.9,0.5525,0.00022,21.65123]
[1778166710237,33.18,80213.01,2.9,0.55123,0.00022,21.65871]
[1778166711855,33.18,80208.56,2.9,0.55026,0.00022,21.66427]
[1778166713119,33.18,80208.56,2.9,0.55026,0.00022,21.66427]
[1778166713220,33.18,80200.66,2.9,0.54854,0.00022,21.67384]
[1778166713648,33.18,80200.66,2.9,0.54854,0.00022,21.67384]
[1778166715792,33.18,80200.36,2.9,0.54847,0.00022,21.6742]
[1778166717837,33.18,80203.67,2.9,0.54919,0.00022,21.67025]
[1778166719876,33.18,80201.92,2.9,0.54881,0.00022,21.67235]
[1778166720778,33.18,80202.35,2.9,0.5489,0.00022,21.67183]
[1778166720784,33.18,80202.35,2.9,0.5489,0.00022,21.67183]
[1778166720827,33.18,80202.35,2.9,0.5489,0.00022,21.67183]
[1778166722900,33.18,80202.08,2.9,0.54885,0.00022,21.67216]
[1778166722966,33.18,80202.08,2.9,0.54885,0.00022,21.67216]
[1778166723045,33.18,80202.08,2.9,0.54885,0.00022,21.67216]
[1778166723099,33.18,80197.33,2.9,0.54781,0.00022,21.67776]
[1778166724078,33.18,80192.44,2.9,0.54674,0.00022,21.68338]
[1778166729576,33.17,80195.61,2.9,0.54744,0.00022,21.67972]
[1778166734614,33.16,80194.89,2.9,0.54729,0.00022,21.68048]
[1778166739649,33.16,80191.82,2.9,0.54663,0.00022,21.68395]
[1778166743677,33.16,80185.26,2.9,0.54519,0.00022,21.69122]
[1778166748716,33.16,80188.94,2.9,0.546,0.00022,21.68717]
[1778166753750,33.16,80187.41,2.9,0.54567,0.00022,21.68438]
[1778166758791,33.16,80184.43,2.9,0.54502,0.00022,21.68763]
[1778166760213,33.16,80184.43,2.9,0.54502,0.00022,21.68763]
[1778166760421,33.16,80184.43,2.9,0.54502,0.00022,21.68763]
[1778166760266,33.16,80184.58,2.9,0.54506,0.00022,21.68746]
[1778166760516,33.16,80184.58,2.9,0.54506,0.00022,21.68746]
[1778166761394,33.16,80184.58,2.9,0.54506,0.00022,21.68746]
[1778166762299,33.16,80182.04,2.9,0.5445,0.00022,21.69019]
[1778166762338,33.16,80177.75,2.9,0.54356,0.00022,21.6947]
[1778166763386,33.16,80177.75,2.9,0.54356,0.00022,21.6947]
[1778166763493,33.16,80177.42,2.9,0.54349,0.00022,21.69504]
[1778166763826,33.16,80179.22,2.9,0.54389,0.00022,21.69316]
[1778166765217,33.16,80179.22,2.9,0.54389,0.00022,21.69316]
[1778166765587,33.16,80181.16,2.9,0.54431,0.00022,21.69111]
[1778166766217,33.16,80181.16,2.9,0.54431,0.00022,21.69111]
[1778166766534,33.15,80182.23,2.9,0.54454,0.00022,21.68997]
[1778166766645,33.15,80182.23,2.9,0.54454,0.00022,21.68997]
[1778166766661,33.15,80182.23,2.9,0.54454,0.00022,21.68997]
[1778166766778,33.15,80182.23,2.9,0.54454,0.00022,21.68997]
[1778166767050,33.15,80182.23,2.9,0.54454,0.00022,21.68997]
[1778166767085,33.15,80182.23,2.9,0.54454,0.00022,21.68997]
[1778166767108,33.15,80182.23,2.9,0.54454,0.00022,21.68997]
[1778166767394,33.15,80182.23,2.9,0.54454,0.00022,21.68997]
[1778166767143,33.15,80189.88,2.9,0.54622,0.00022,21.68162]
[1778166767723,33.15,80189.88,2.9,0.54622,0.00022,21.68162]
[1778166768249,33.15,80189.88,2.9,0.54622,0.00022,21.68162]
[1778166768433,33.16,80212.82,2.9,0.55122,0.00022,21.65428]
[1778166768574,33.16,80212.82,2.9,0.55122,0.00022,21.65428]
[1778166768696,33.16,80212.82,2.9,0.55122,0.00022,21.65428]
[1778166768862,33.16,80219.06,2.9,0.55258,0.00022,21.64625]
[1778166769872,33.15,80212.92,2.9,0.55124,0.00022,21.65414]
[1778166773099,33.15,80214.7,2.9,0.55163,0.00022,21.65187]
[1778166774574,33.15,80210.96,2.9,0.55082,0.00022,21.65659]
[1778166776249,33.15,80211.63,2.9,0.55097,0.00022,21.65575]
[1778166778222,33.15,80211.32,2.9,0.5509,0.00022,21.65613]
[1778166783642,33.14,80208.08,2.9,0.5502,0.00022,21.66012]
[1778166783912,33.14,80208.08,2.9,0.5502,0.00022,21.66012]
[1778166783970,33.14,80203.4,2.9,0.54918,0.00022,21.66583]
[1778166784977,33.14,80194.75,2.9,0.54729,0.00022,21.67601]
[1778166786995,33.14,80197.19,2.9,0.54783,0.00022,21.67317]
[1778166787097,33.14,80198.28,2.9,0.54807,0.00022,21.67188]
[1778166791020,33.13,80204.41,2.9,0.54941,0.00022,21.66452]
[1778166795639,33.13,80204.17,2.9,0.54937,0.00022,21.66476]
[1778166795649,33.13,80204.17,2.9,0.54937,0.00022,21.66476]
[1778166801090,33.12,80199.89,2.9,0.54844,0.00022,21.66983]
[1778166802169,33.12,80199.89,2.9,0.54844,0.00022,21.66983]
[1778166802390,33.12,80199.89,2.9,0.54844,0.00022,21.66983]
[1778166802473,33.12,80199.85,2.9,0.54844,0.00022,21.66986]
[1778166802497,33.12,80199.85,2.9,0.54844,0.00022,21.66986]
[1778166803104,33.12,80190.82,2.9,0.54646,0.00022,21.6803]
[1778166805418,33.12,80187.79,2.9,0.5458,0.00022,21.68368]
[1778166805422,33.12,80182.61,2.9,0.54467,0.00022,21.68932]
[1778166806820,33.12,80178.86,2.9,0.54385,0.00022,21.6933]
[1778166806931,33.12,80178.86,2.9,0.54385,0.00022,21.6933]
[1778166807003,33.12,80178.86,2.9,0.54385,0.00022,21.6933]
[1778166807133,33.12,80171.81,2.9,0.5423,0.00022,21.70052]
[1778166808042,33.12,80171.81,2.9,0.5423,0.00022,21.70052]
[1778166809371,33.12,80170.66,2.9,0.54205,0.00022,21.70166]
[1778166813499,33.11,80167.9,2.9,0.54146,0.00022,21.69989]
[1778166815079,33.11,80168.28,2.9,0.54154,0.00022,21.6995]
[1778166815216,33.11,80168.28,2.9,0.54154,0.00022,21.6995]
[1778166815925,33.11,80165.35,2.9,0.5409,0.00022,21.70234]
[1778166817261,33.11,80161.57,2.9,0.54007,0.00022,21.70592]
[1778166818624,33.11,80160.07,2.9,0.53975,0.00022,21.70732]
[1778166819815,33.11,80157.89,2.9,0.53927,0.00022,21.70932]
[1778166822126,33.11,80159.04,2.9,0.53952,0.00022,21.70827]
[1778166823246,33.11,80151.53,2.9,0.53787,0.00022,21.71499]
[1778166828281,33.11,80152.82,2.9,0.53815,0.00022,21.71386]
[1778166829570,33.11,80153.6,2.9,0.53833,0.00022,21.71318]
[1778166830295,33.11,80147.38,2.9,0.53696,0.00022,21.71854]
[1778166830826,33.11,80147.38,2.9,0.53696,0.00022,21.71854]
[1778166830856,33.11,80147.38,2.9,0.53696,0.00022,21.71854]
[1778166831079,33.11,80147.38,2.9,0.53696,0.00022,21.71854]
[1778166831302,33.11,80139.61,2.9,0.53526,0.00022,21.72489]
[1778166832416,33.11,80139.61,2.9,0.53526,0.00022,21.72489]
[1778166835098,33.11,80132.02,2.9,0.53359,0.00022,21.7307]
[1778166836014,33.11,80133.48,2.9,0.53391,0.00022,21.72961]
[1778166838351,33.11,80141.18,2.9,0.5356,0.00022,21.72364]
[1778166839191,33.11,80141.18,2.9,0.5356,0.00022,21.72364]
[1778166839363,33.11,80141.18,2.9,0.5356,0.00022,21.72364]
[1778166848421,33.11,80144.01,2.9,0.53622,0.00022,21.72134]
[1778166849890,33.11,80144.01,2.9,0.53622,0.00022,21.72134]
[1778166850423,33.11,80144.01,2.9,0.53622,0.00022,21.72134]
[1778166850435,33.11,80148.32,2.9,0.53717,0.00022,21.71774]
[1778166851442,33.11,80153.25,2.9,0.53825,0.00022,21.71348]
[1778166856353,33.11,80155.54,2.9,0.53875,0.00022,21.71144]
[1778166857323,33.11,80157.4,2.9,0.53916,0.00022,21.70976]
[1778166862520,33.11,80163.62,2.9,0.54052,0.00022,21.704]
[1778166863225,33.11,80163.62,2.9,0.54052,0.00022,21.704]
[1778166863349,33.11,80163.62,2.9,0.54052,0.00022,21.704]
[1778166863479,33.11,80163.62,2.9,0.54052,0.00022,21.704]
[1778166864390,33.11,80162.41,2.9,0.54026,0.00022,21.70514]
[1778166864536,33.11,80157.32,2.9,0.53914,0.00022,21.70985]
[1778166864670,33.11,80157.32,2.9,0.53914,0.00022,21.70985]
[1778166870578,33.11,80153.52,2.9,0.53831,0.00022,21.71325]
[1778166872580,33.11,80154.23,2.9,0.53847,0.00022,21.70815]
[1778166876539,33.11,80149.6,2.9,0.53745,0.00022,21.71219]
[1778166875613,33.11,80142.53,2.9,0.5359,0.00022,21.71809]
[1778166880648,33.11,80142.27,2.9,0.53584,0.00022,21.71829]
[1778166882662,33.11,80146.38,2.9,0.53675,0.00022,21.71491]
[1778166883952,33.11,80146.38,2.9,0.53675,0.00022,21.71491]
[1778166884418,33.11,80146.38,2.9,0.53675,0.00022,21.71491]
[1778166884676,33.11,80153.78,2.9,0.53837,0.00022,21.70855]
[1778166885996,33.11,80153.78,2.9,0.53837,0.00022,21.70855]
[1778166887697,33.11,80161.47,2.9,0.54006,0.00022,21.70155]
[1778166893481,33.11,80162.25,2.9,0.54023,0.00022,21.70083]
[1778166897730,33.11,80164.81,2.9,0.54079,0.00022,21.69841]
[1778166898000,33.11,80164.81,2.9,0.54079,0.00022,21.69841]
[1778166898774,33.11,80156.23,2.9,0.5389,0.00022,21.70638]
[1778166903809,33.12,80154.77,2.9,0.53858,0.00022,21.7077]
[1778166906979,33.12,80155.55,2.9,0.53875,0.00022,21.70701]
[1778166907021,33.12,80155.55,2.9,0.53875,0.00022,21.70701]
[1778166907837,33.12,80162.84,2.9,0.54035,0.00022,21.70031]
[1778166910778,33.12,80163.96,2.9,0.5406,0.00022,21.69924]
[1778166914960,33.12,80170.58,2.9,0.54205,0.00022,21.6928]
[1778166915011,33.12,80170.58,2.9,0.54205,0.00022,21.6928]
[1778166915089,33.12,80170.58,2.9,0.54205,0.00022,21.6928]
[1778166915169,33.12,80170.6,2.9,0.54205,0.00022,21.69278]
[1778166915988,33.12,80170.6,2.9,0.54205,0.00022,21.69278]
[1778166916140,33.12,80170.6,2.9,0.54205,0.00022,21.69278]
[1778166916241,33.12,80175.66,2.9,0.54316,0.00022,21.68767]
[1778166916743,33.12,80175.66,2.9,0.54316,0.00022,21.68767]
[1778166916803,33.12,80175.66,2.9,0.54316,0.00022,21.68767]
[1778166916848,33.12,80175.66,2.9,0.54316,0.00022,21.68767]
[1778166916901,33.12,80174.74,2.9,0.54296,0.00022,21.68861]
[1778166919418,33.12,80170.43,2.9,0.54201,0.00022,21.69296]
[1778166924957,33.12,80166.52,2.9,0.54115,0.00022,21.69682]
[1778166925663,33.12,80166.52,2.9,0.54115,0.00022,21.69682]
[1778166925755,33.12,80166.52,2.9,0.54115,0.00022,21.69682]
[1778166926578,33.12,80166.52,2.9,0.54115,0.00022,21.69682]
[1778166927609,33.13,80155.21,2.9,0.53867,0.00022,21.70735]
[1778166928986,33.13,80150.7,2.9,0.53768,0.00022,21.71131]
[1778166931000,33.13,80145.89,2.9,0.53663,0.00022,21.71092]
[1778166935873,33.13,80146.49,2.9,0.53676,0.00022,21.71043]
[1778166941070,33.13,80151.62,2.9,0.53789,0.00022,21.70606]
[1778166942422,33.13,80151.62,2.9,0.53789,0.00022,21.70606]
[1778166943626,33.13,80152.61,2.9,0.5381,0.00022,21.7052]
[1778166944629,33.13,80152.7,2.9,0.53812,0.00022,21.70512]
[1778166950133,33.13,80155.91,2.9,0.53883,0.00022,21.70227]
[1778166951148,33.13,80155.91,2.9,0.53883,0.00022,21.70227]
[1778166953911,33.13,80161.27,2.9,0.54,0.00022,21.69737]
[1778166957182,33.13,80169.57,2.9,0.54182,0.00022,21.68942]
[1778166958904,33.13,80170.01,2.9,0.54191,0.00022,21.68899]
[1778166958977,33.13,80170.01,2.9,0.54191,0.00022,21.68899]
[1778166958985,33.13,80170.01,2.9,0.54191,0.00022,21.68899]
[1778166959271,33.13,80170.01,2.9,0.54191,0.00022,21.68899]
[1778166959578,33.13,80174.28,2.9,0.54285,0.00022,21.68471]
[1778166959690,33.13,80174.28,2.9,0.54285,0.00022,21.68471]
[1778166959759,33.13,80174.28,2.9,0.54285,0.00022,21.68471]
[1778166959815,33.13,80174.28,2.9,0.54285,0.00022,21.68471]
[1778166960121,33.13,80174.28,2.9,0.54285,0.00022,21.68471]
[1778166961380,33.13,80174.64,2.9,0.54293,0.00022,21.68434]
[1778166961401,33.13,80174.64,2.9,0.54293,0.00022,21.68434]
[1778166961561,33.13,80174.64,2.9,0.54293,0.00022,21.68434]
[1778166962179,33.13,80173.86,2.9,0.54276,0.00022,21.68513]
[1778166965871,33.13,80177.97,2.9,0.54366,0.00022,21.6809]
[1778166967490,33.13,80178.41,2.9,0.54375,0.00022,21.68044]
[1778166967564,33.13,80178.66,2.9,0.54381,0.00022,21.68017]
[1778166968418,33.13,80178.66,2.9,0.54381,0.00022,21.68017]
[1778166968506,33.13,80173.79,2.9,0.54274,0.00022,21.68519]
[1778166968705,33.13,80173.79,2.9,0.54274,0.00022,21.68519]
[1778166968949,33.13,80173.79,2.9,0.54274,0.00022,21.68519]
[1778166969269,33.13,80169.15,2.9,0.54173,0.00022,21.68983]
[1778166970355,33.13,80169.15,2.9,0.54173,0.00022,21.68983]
[1778166971283,33.13,80163.69,2.9,0.54053,0.00022,21.6951]
[1778166976318,33.13,80163.09,2.9,0.5404,0.00022,21.69564]
[1778166977401,33.13,80163.09,2.9,0.5404,0.00022,21.69564]
[1778166978155,33.13,80163.31,2.9,0.54045,0.00022,21.69543]
[1778166978332,33.12,80170.47,2.9,0.54202,0.00022,21.68848]
[1778166979339,33.12,80176.28,2.9,0.5433,0.00022,21.68259]
[1778166980859,33.12,80176.68,2.9,0.54338,0.00022,21.68218]
[1778166983883,33.12,80176.84,2.9,0.54342,0.00022,21.68201]
[1778166989409,33.12,80175.51,2.9,0.54313,0.00022,21.68337]
[1778166991724,33.12,80175.24,2.9,0.54308,0.00022,21.67916]
[1778166996634,33.12,80177.43,2.9,0.54356,0.00022,21.6769]
[1778166998957,33.12,80179.07,2.9,0.54392,0.00022,21.67518]
[1778166999705,33.12,80179.07,2.9,0.54392,0.00022,21.67518]
[1778167000488,33.12,80183.35,2.9,0.54486,0.00022,21.67063]
[1778167000753,33.12,80183.35,2.9,0.54486,0.00022,21.67063]
[1778167001083,33.12,80183.35,2.9,0.54486,0.00022,21.67063]
[1778167003509,33.12,80189.4,2.9,0.54618,0.00022,21.66399]
[1778167007204,33.12,80189.61,2.9,0.54622,0.00022,21.66376]
[1778167007252,33.12,80189.61,2.9,0.54622,0.00022,21.66376]
[1778167007382,33.12,80189.61,2.9,0.54622,0.00022,21.66376]
[1778167007537,33.12,80194.56,2.9,0.54731,0.00022,21.65814]
[1778167008544,33.12,80202.15,2.9,0.54897,0.00022,21.6492]
[1778167009551,33.12,80210.63,2.9,0.55082,0.00022,21.63878]
[1778167010871,33.12,80210.71,2.9,0.55084,0.00022,21.63867]
[1778167010941,33.12,80210.71,2.9,0.55084,0.00022,21.63867]
[1778167011603,33.12,80210.71,2.9,0.55084,0.00022,21.63867]
[1778167011678,33.12,80206.72,2.9,0.54997,0.00022,21.64363]
[1778167012167,33.12,80206.72,2.9,0.54997,0.00022,21.64363]
[1778167012572,33.12,80195.6,2.9,0.54754,0.00022,21.65691]
[1778167014586,33.11,80192.4,2.9,0.54684,0.00022,21.66056]
[1778167019621,33.11,80194.5,2.9,0.54731,0.00022,21.6581]
[1778167023649,33.1,80189.73,2.9,0.54627,0.00022,21.66348]
[1778167025420,33.1,80190.01,2.9,0.54633,0.00022,21.66317]
[1778167025663,33.1,80194.27,2.9,0.54727,0.00022,21.65833]
[1778167026069,33.1,80194.27,2.9,0.54727,0.00022,21.65833]
[1778167026670,33.1,80199.57,2.9,0.54843,0.00022,21.65212]
[1778167028038,33.1,80201.1,2.9,0.54876,0.00022,21.65029]
[1778167028118,33.1,80201.1,2.9,0.54876,0.00022,21.65029]
[1778167033719,33.09,80205.12,2.9,0.54965,0.00022,21.64538]
[1778167038754,33.09,80206.22,2.9,0.5499,0.00022,21.64398]
[1778167043789,33.08,80204.86,2.9,0.54961,0.00022,21.6456]
[1778167048824,33.07,80204.43,2.9,0.54952,0.00022,21.64607]
[1778167050840,33.07,80208.49,2.9,0.55041,0.00022,21.64104]
[1778167054910,33.07,80207.95,2.9,0.55031,0.00022,21.6372]
[1778167055055,33.07,80207.95,2.9,0.55031,0.00022,21.6372]
[1778167055147,33.07,80207.71,2.9,0.55026,0.00022,21.63749]
[1778167055875,33.07,80195.9,2.9,0.54767,0.00022,21.65169]
[1778167057889,33.06,80189.61,2.9,0.5463,0.00022,21.65886]
[1778167058995,33.06,80189.61,2.9,0.5463,0.00022,21.65886]
[1778167059053,33.06,80183.9,2.9,0.54505,0.00022,21.66517]
[1778167060801,33.06,80184.55,2.9,0.54519,0.00022,21.66446]
[1778167061152,33.06,80184.55,2.9,0.54519,0.00022,21.66446]
[1778167061361,33.06,80184.55,2.9,0.54519,0.00022,21.66446]
[1778167061441,33.06,80184.55,2.9,0.54519,0.00022,21.66446]
[1778167061511,33.06,80184.55,2.9,0.54519,0.00022,21.66446]
[1778167061530,33.06,80184.55,2.9,0.54519,0.00022,21.66446]
[1778167061596,33.06,80182.3,2.9,0.5447,0.00022,21.66689]
[1778167061921,33.06,80168.43,2.9,0.54165,0.00022,21.68119]
[1778167063171,33.06,80168.43,2.9,0.54165,0.00022,21.68119]
[1778167063200,33.06,80161.62,2.9,0.54015,0.00022,21.68774]
[1778167066956,33.06,80155.94,2.9,0.5389,0.00022,21.69298]
[1778167068005,33.06,80155.94,2.9,0.5389,0.00022,21.69298]
[1778167068326,33.06,80155.94,2.9,0.5389,0.00022,21.69298]
[1778167068411,33.06,80155.94,2.9,0.5389,0.00022,21.69298]
[1778167069150,33.06,80154.79,2.9,0.53865,0.00022,21.69402]
[1778167069218,33.06,80154.79,2.9,0.53865,0.00022,21.69402]
[1778167070385,33.07,80151.63,2.9,0.53796,0.00022,21.69682]
[1778167070649,33.07,80151.63,2.9,0.53796,0.00022,21.69682]
[1778167070750,33.07,80145.65,2.9,0.53664,0.00022,21.70192]
[1778167070984,33.07,80139.08,2.9,0.5352,0.00022,21.70726]
[1778167071813,33.07,80139.08,2.9,0.5352,0.00022,21.70726]
[1778167071836,33.07,80139.08,2.9,0.5352,0.00022,21.70726]
[1778167072635,33.06,80136.39,2.9,0.5346,0.00022,21.70936]
[1778167072998,33.06,80130.61,2.9,0.53333,0.00022,21.71372]
[1778167076678,33.06,80129.75,2.9,0.53314,0.00022,21.71435]
[1778167076740,33.06,80130.1,2.9,0.53322,0.00022,21.71409]
[1778167077285,33.06,80130.1,2.9,0.53322,0.00022,21.71409]
[1778167079186,33.06,80127.9,2.9,0.53274,0.00022,21.71568]
[1778167083462,33.06,80127.14,2.9,0.53257,0.00022,21.71621]
[1778167083585,33.06,80127.14,2.9,0.53257,0.00022,21.71621]
[1778167083601,33.06,80127.14,2.9,0.53257,0.00022,21.71621]
[1778167083688,33.06,80126.89,2.9,0.53252,0.00022,21.71638]
[1778167084566,33.06,80121.35,2.9,0.5313,0.00022,21.72022]
[1778167085085,33.06,80114.72,2.9,0.52984,0.00022,21.72454]
[1778167086432,33.06,80114.72,2.9,0.52984,0.00022,21.72454]
[1778167086659,33.06,80112.81,2.9,0.52942,0.00022,21.72573]
[1778167087527,33.06,80108.49,2.9,0.52846,0.00022,21.72833]
[1778167088106,33.06,80103.99,2.9,0.52747,0.00022,21.73091]
[1778167091011,33.06,80104.02,2.9,0.52748,0.00022,21.7309]
[1778167096162,33.06,80100.07,2.9,0.52661,0.00022,21.73305]
[1778167099418,33.06,80097.1,2.9,0.52595,0.00022,21.73461]
[1778167105301,33.06,80093.75,2.9,0.52521,0.00022,21.73629]
[1778167109817,33.06,80093.52,2.9,0.52516,0.00022,21.7364]
[1778167109827,33.06,80093.52,2.9,0.52516,0.00022,21.7364]
[1778167109865,33.06,80093.52,2.9,0.52516,0.00022,21.7364]
[1778167109922,33.06,80093.83,2.9,0.52523,0.00022,21.73625]
[1778167110832,33.06,80085.43,2.9,0.52338,0.00022,21.74014]
[1778167112621,33.06,80083.7,2.9,0.523,0.00022,21.73642]
[1778167113146,33.06,80082.92,2.9,0.52283,0.00022,21.73674]
[1778167113282,33.06,80074.64,2.9,0.521,0.00022,21.73998]
[1778167115175,33.06,80071.65,2.9,0.52034,0.00022,21.74104]
[1778167115204,33.06,80071.65,2.9,0.52034,0.00022,21.74104]
[1778167115213,33.06,80071.65,2.9,0.52034,0.00022,21.74104]
[1778167115627,33.06,80071.65,2.9,0.52034,0.00022,21.74104]
[1778167115919,33.06,80069.28,2.9,0.51981,0.00022,21.74183]
[1778167115981,33.06,80069.28,2.9,0.51981,0.00022,21.74183]
[1778167118487,33.06,80065.06,2.9,0.51888,0.00022,21.74315]
[1778167118498,33.06,80065.06,2.9,0.51888,0.00022,21.74315]
[1778167118630,33.06,80065.06,2.9,0.51888,0.00022,21.74315]
[1778167118649,33.06,80065.06,2.9,0.51888,0.00022,21.74315]
[1778167118760,33.06,80065.06,2.9,0.51888,0.00022,21.74315]
[1778167119030,33.06,80065.38,2.9,0.51895,0.00022,21.74306]
[1778167119221,33.06,80065.38,2.9,0.51895,0.00022,21.74306]
[1778167119547,33.06,80065.38,2.9,0.51895,0.00022,21.74306]
[1778167119746,33.06,80008.83,2.9,0.50645,0.00022,21.74941]
[1778167119905,33.06,80008.83,2.9,0.50645,0.00022,21.74941]
[1778167119986,33.06,80008.83,2.9,0.50645,0.00022,21.74941]
[1778167120069,33.06,80008.83,2.9,0.50645,0.00022,21.74941]
[1778167120200,33.06,80008.83,2.9,0.50645,0.00022,21.74941]
[1778167120408,33.06,80008.83,2.9,0.50645,0.00022,21.74941]
[1778167120674,33.06,80008.83,2.9,0.50645,0.00022,21.74941]
[1778167120732,33.06,80008.83,2.9,0.50645,0.00022,21.74941]
[1778167120821,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167120871,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167121094,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167121233,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167121234,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167121598,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167121638,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167121713,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167121803,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167121815,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167121875,33.06,79954.49,2.9,0.49442,0.00022,21.73535]
[1778167121798,33.06,79938.13,2.9,0.49079,0.00022,21.72724]
[1778167122235,33.06,79938.13,2.9,0.49079,0.00022,21.72724]
[1778167122289,33.06,79938.13,2.9,0.49079,0.00022,21.72724]
[1778167122719,33.06,79932.73,2.9,0.4896,0.00022,21.72418]
[1778167122967,33.06,79932.73,2.9,0.4896,0.00022,21.72418]
[1778167123463,33.06,79932.73,2.9,0.4896,0.00022,21.72418]
[1778167123536,33.06,79932.73,2.9,0.4896,0.00022,21.72418]
[1778167124419,33.06,79935.81,2.9,0.49028,0.00022,21.72595]
[1778167124463,33.06,79951.55,2.9,0.49377,0.00022,21.73402]
[1778167125174,33.06,79951.55,2.9,0.49377,0.00022,21.73402]
[1778167125385,33.05,79968.34,2.9,0.49748,0.00022,21.74081]
[1778167126054,33.05,79968.34,2.9,0.49748,0.00022,21.74081]
[1778167126057,33.05,79968.34,2.9,0.49748,0.00022,21.74081]
[1778167126141,33.05,79968.34,2.9,0.49748,0.00022,21.74081]
[1778167126570,33.05,79966.88,2.9,0.49716,0.00022,21.74029]
[1778167127132,33.05,79966.88,2.9,0.49716,0.00022,21.74029]
[1778167127573,33.05,79966.88,2.9,0.49716,0.00022,21.74029]
[1778167129918,33.04,79970.4,2.9,0.49793,0.00022,21.74151]
[1778167131727,33.04,79974.76,2.9,0.4989,0.00022,21.74291]
[1778167131794,33.03,79966.51,2.9,0.49707,0.00022,21.74016]
[1778167133622,33.03,79962.48,2.9,0.49618,0.00022,21.73865]
[1778167133719,33.03,79962.48,2.9,0.49618,0.00022,21.73865]
[1778167133856,33.03,79962.48,2.9,0.49618,0.00022,21.73865]
[1778167133815,33.03,79964.86,2.9,0.4967,0.00022,21.73955]
[1778167133955,33.03,79964.86,2.9,0.4967,0.00022,21.73955]
[1778167134449,33.02,79974.04,2.9,0.49874,0.00022,21.74268]
[1778167135459,33.02,79978.94,2.9,0.49982,0.00022,21.74412]
[1778167138142,33.02,79980.33,2.9,0.50013,0.00022,21.7445]
[1778167139555,33.01,79976.55,2.9,0.49929,0.00022,21.74344]
[1778167140719,33.01,79975.74,2.9,0.49911,0.00022,21.7432]
[1778167140729,33.01,79975.74,2.9,0.49911,0.00022,21.7432]
[1778167140770,33.01,79969.74,2.9,0.49778,0.00022,21.74129]
[1778167142508,33.01,79964.66,2.9,0.49665,0.00022,21.73948]
[1778167143466,33.01,79964.66,2.9,0.49665,0.00022,21.73948]
[1778167144695,33.01,79965.83,2.9,0.49691,0.00022,21.73991]
[1778167145342,33.0,79968.69,2.9,0.49754,0.00022,21.74093]
[1778167145592,33.0,79968.69,2.9,0.49754,0.00022,21.74093]
[1778167145633,33.0,79982.58,2.9,0.50062,0.00022,21.74509]
[1778167146127,33.0,79982.58,2.9,0.50062,0.00022,21.74509]
[1778167146365,33.0,79982.58,2.9,0.50062,0.00022,21.74509]
[1778167146440,33.0,79982.58,2.9,0.50062,0.00022,21.74509]
[1778167146536,33.0,79988.39,2.9,0.50191,0.00022,21.74644]
[1778167147101,33.0,79988.39,2.9,0.50191,0.00022,21.74644]
[1778167147160,33.0,79988.39,2.9,0.50191,0.00022,21.74644]
[1778167147171,33.0,79988.39,2.9,0.50191,0.00022,21.74644]
[1778167147212,33.0,79988.39,2.9,0.50191,0.00022,21.74644]
[1778167147229,33.0,79988.39,2.9,0.50191,0.00022,21.74644]
[1778167147536,33.0,79988.39,2.9,0.50191,0.00022,21.74644]
[1778167147661,33.0,79993.55,2.9,0.50306,0.00022,21.74746]
[1778167148507,33.0,79993.55,2.9,0.50306,0.00022,21.74746]
[1778167148540,33.0,79993.55,2.9,0.50306,0.00022,21.74746]
[1778167148635,33.0,79993.55,2.9,0.50306,0.00022,21.74746]
[1778167148668,33.0,79993.55,2.9,0.50306,0.00022,21.74746]
[1778167149365,33.0,79996.23,2.9,0.50365,0.00022,21.74791]
[1778167149663,33.0,79996.23,2.9,0.50365,0.00022,21.74791]
[1778167149732,33.0,79996.23,2.9,0.50365,0.00022,21.74791]
[1778167149764,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167149974,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167149976,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167149988,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167150041,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167150307,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167150438,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167150466,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167150538,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167150550,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167150625,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167150690,33.0,79991.35,2.9,0.50257,0.00022,21.74705]
[1778167150793,33.0,79961.74,2.9,0.496,0.00022,21.73835]
[1778167151009,33.0,79961.74,2.9,0.496,0.00022,21.73835]
[1778167151166,33.0,79961.74,2.9,0.496,0.00022,21.73835]
[1778167151856,33.0,79961.74,2.9,0.496,0.00022,21.73835]
[1778167151571,33.0,79946.74,2.9,0.49267,0.00022,21.7317]
[1778167152147,33.0,79946.74,2.9,0.49267,0.00022,21.7317]
[1778167153157,32.99,79944.18,2.9,0.4921,0.00022,21.73041]
[1778167154640,32.99,79944.9,2.9,0.49226,0.00022,21.73078]
[1778167154651,32.99,79944.9,2.9,0.49226,0.00022,21.73078]
[1778167154729,32.99,79948.57,2.9,0.49307,0.00022,21.73259]
[1778167155593,32.99,79948.57,2.9,0.49307,0.00022,21.73259]
[1778167155614,32.99,79948.57,2.9,0.49307,0.00022,21.73259]
[1778167155645,32.99,79948.57,2.9,0.49307,0.00022,21.73259]
[1778167156608,32.99,79958.24,2.9,0.49522,0.00022,21.73693]
[1778167156927,32.99,79958.24,2.9,0.49522,0.00022,21.73693]
[1778167157615,32.98,79966.0,2.9,0.49694,0.00022,21.73997]
[1778167158052,32.98,79966.0,2.9,0.49694,0.00022,21.73997]
[1778167159076,32.98,79968.3,2.9,0.49745,0.00022,21.74079]
[1778167159352,32.98,79968.3,2.9,0.49745,0.00022,21.74079]
[1778167160648,32.98,79968.4,2.9,0.49747,0.00022,21.74082]
[1778167163268,32.98,79970.76,2.9,0.49799,0.00022,21.74163]
[1778167163326,32.98,79970.76,2.9,0.49799,0.00022,21.74163]
[1778167163657,32.98,79979.06,2.9,0.49984,0.00022,21.74416]
[1778167165328,32.97,79983.05,2.9,0.50072,0.00022,21.74521]
[1778167165579,32.97,79983.05,2.9,0.50072,0.00022,21.74521]
[1778167165643,32.97,79983.05,2.9,0.50072,0.00022,21.74521]
[1778167165671,32.97,79985.75,2.9,0.50132,0.00022,21.74586]
[1778167166083,32.97,79985.75,2.9,0.50132,0.00022,21.74586]
[1778167166698,32.97,79985.75,2.9,0.50132,0.00022,21.74586]
[1778167167598,32.97,79987.76,2.9,0.50177,0.00022,21.74631]
[1778167169502,32.97,79987.1,2.9,0.50162,0.00022,21.74616]
[1778167170852,32.97,79985.62,2.9,0.50129,0.00022,21.74583]
[1778167171997,32.97,79986.91,2.9,0.50157,0.00022,21.74167]
[1778167175017,32.97,79986.77,2.9,0.50154,0.00022,21.74164]
[1778167175787,32.97,79986.77,2.9,0.50154,0.00022,21.74164]
[1778167175888,32.97,79986.7,2.9,0.50153,0.00022,21.74162]
[1778167178226,32.97,79990.58,2.9,0.50239,0.00022,21.74244]
[1778167178299,32.97,79990.58,2.9,0.50239,0.00022,21.74244]
[1778167178476,32.97,79990.58,2.9,0.50239,0.00022,21.74244]
[1778167178596,32.97,79990.58,2.9,0.50239,0.00022,21.74244]
[1778167180935,32.96,79992.75,2.9,0.50287,0.00022,21.74286]
[1778167180944,32.96,79992.75,2.9,0.50287,0.00022,21.74286]
[1778167181783,32.96,79992.46,2.9,0.5028,0.00022,21.74281]
[1778167182330,32.96,79992.46,2.9,0.5028,0.00022,21.74281]
[1778167184395,32.96,79993.87,2.9,0.50312,0.00022,21.74306]
[1778167184521,32.96,79993.87,2.9,0.50312,0.00022,21.74306]
[1778167184614,32.96,79993.87,2.9,0.50312,0.00022,21.74306]
[1778167184804,32.96,79986.37,2.9,0.50145,0.00022,21.74155]
[1778167185553,32.96,79986.37,2.9,0.50145,0.00022,21.74155]
[1778167185610,32.96,79986.37,2.9,0.50145,0.00022,21.74155]
[1778167187594,32.96,79983.29,2.9,0.50077,0.00022,21.74081]
[1778167188043,32.96,79982.94,2.9,0.50069,0.00022,21.74072]
[1778167188418,32.96,79982.94,2.9,0.50069,0.00022,21.74072]
[1778167188832,32.95,79975.93,2.9,0.49913,0.00022,21.7388]
[1778167191728,32.95,79977.8,2.9,0.49955,0.00022,21.73935]
[1778167191980,32.95,79978.27,2.9,0.49965,0.00022,21.73948]
[1778167193859,32.95,79979.38,2.9,0.4999,0.00022,21.73979]
[1778167193867,32.95,79981.24,2.9,0.50031,0.00022,21.74029]
[1778167195881,32.95,79986.62,2.9,0.50151,0.00022,21.7416]
[1778167195953,32.95,79986.62,2.9,0.50151,0.00022,21.7416]
[1778167196709,32.95,79986.62,2.9,0.50151,0.00022,21.7416]
[1778167197314,32.95,79985.52,2.9,0.50126,0.00022,21.74135]
[1778167197423,32.95,79985.52,2.9,0.50126,0.00022,21.74135]
[1778167197624,32.95,79985.52,2.9,0.50126,0.00022,21.74135]
[1778167197903,32.95,79975.82,2.9,0.4991,0.00022,21.73877]
[1778167198648,32.95,79975.82,2.9,0.4991,0.00022,21.73877]
[1778167200594,32.94,79973.22,2.9,0.49853,0.00022,21.73797]
[1778167202998,32.94,79971.11,2.9,0.49806,0.00022,21.73728]
[1778167203026,32.94,79971.11,2.9,0.49806,0.00022,21.73728]
[1778167203945,32.94,79960.68,2.9,0.49574,0.00022,21.73347]
[1778167204374,32.94,79960.68,2.9,0.49574,0.00022,21.73347]
[1778167204952,32.94,79965.18,2.9,0.49674,0.00022,21.7352]
[1778167205312,32.94,79965.18,2.9,0.49674,0.00022,21.7352]
[1778167205400,32.94,79965.18,2.9,0.49674,0.00022,21.7352]
[1778167205597,32.94,79965.18,2.9,0.49674,0.00022,21.7352]
[1778167205800,32.94,79965.18,2.9,0.49674,0.00022,21.7352]
[1778167205959,32.93,79975.75,2.9,0.49909,0.00022,21.73875]
[1778167207421,32.93,79975.75,2.9,0.49909,0.00022,21.73875]
[1778167208887,32.93,79987.2,2.9,0.50163,0.00022,21.74173]
[1778167209323,32.93,79987.2,2.9,0.50163,0.00022,21.74173]
[1778167209379,32.93,79987.2,2.9,0.50163,0.00022,21.74173]
[1778167209419,32.93,79987.2,2.9,0.50163,0.00022,21.74173]
[1778167210436,32.93,79987.15,2.9,0.50162,0.00022,21.74172]
[1778167211436,32.93,79977.05,2.9,0.49937,0.00022,21.73913]
[1778167212122,32.93,79977.05,2.9,0.49937,0.00022,21.73913]
[1778167213008,32.92,79968.47,2.9,0.49746,0.00022,21.73638]
[1778167215584,32.92,79966.13,2.9,0.49694,0.00022,21.73555]
[1778167215608,32.92,79966.13,2.9,0.49694,0.00022,21.73555]
[1778167215928,32.92,79966.13,2.9,0.49694,0.00022,21.73555]
[1778167216360,32.92,79966.05,2.9,0.49692,0.00022,21.73552]
[1778167216793,32.92,79966.05,2.9,0.49692,0.00022,21.73552]
[1778167216855,32.92,79974.62,2.9,0.49883,0.00022,21.7384]
[1778167218032,32.92,79978.66,2.9,0.49973,0.00022,21.73959]
[1778167219050,32.91,79965.88,2.9,0.49688,0.00022,21.73546]
[1778167222377,32.91,79961.53,2.9,0.49591,0.00022,21.7338]
[1778167222546,32.91,79961.53,2.9,0.49591,0.00022,21.7338]
[1778167223637,32.91,79961.63,2.9,0.49594,0.00022,21.73384]
[1778167224742,32.9,79953.32,2.9,0.49409,0.00022,21.73032]
[1778167225520,32.9,79953.32,2.9,0.49409,0.00022,21.73032]
[1778167225544,32.9,79953.32,2.9,0.49409,0.00022,21.73032]
[1778167225795,32.9,79953.32,2.9,0.49409,0.00022,21.73032]
[1778167225806,32.9,79944.32,2.9,0.49208,0.00022,21.72598]
[1778167226182,32.9,79944.32,2.9,0.49208,0.00022,21.72598]
[1778167226243,32.9,79944.32,2.9,0.49208,0.00022,21.72598]
[1778167226310,32.9,79944.32,2.9,0.49208,0.00022,21.72598]
[1778167226357,32.9,79944.32,2.9,0.49208,0.00022,21.72598]
[1778167226595,32.9,79944.32,2.9,0.49208,0.00022,21.72598]
[1778167226623,32.9,79944.32,2.9,0.49208,0.00022,21.72598]
[1778167226654,32.9,79944.32,2.9,0.49208,0.00022,21.72598]
[1778167226978,32.9,79944.32,2.9,0.49208,0.00022,21.72598]
[1778167226728,32.9,79938.53,2.9,0.49079,0.00022,21.7229]
[1778167227538,32.9,79938.53,2.9,0.49079,0.00022,21.7229]
[1778167227565,32.9,79938.53,2.9,0.49079,0.00022,21.7229]
[1778167227869,32.9,79931.04,2.9,0.48912,0.00022,21.71858]
[1778167230479,32.9,79934.41,2.9,0.48987,0.00022,21.72056]
[1778167230516,32.9,79934.41,2.9,0.48987,0.00022,21.72056]
[1778167230571,32.89,79935.32,2.9,0.49007,0.00022,21.72109]
[1778167232182,32.89,79939.54,2.9,0.49101,0.00022,21.71899]
[1778167232191,32.89,79939.54,2.9,0.49101,0.00022,21.71899]
[1778167232213,32.89,79939.54,2.9,0.49101,0.00022,21.71899]
[1778167232509,32.89,79946.28,2.9,0.49251,0.00022,21.72251]
[1778167233445,32.89,79946.28,2.9,0.49251,0.00022,21.72251]
[1778167233616,32.89,79946.28,2.9,0.49251,0.00022,21.72251]
[1778167233650,32.89,79950.9,2.9,0.49354,0.00022,21.72474]
[1778167240892,32.89,79950.57,2.9,0.49346,0.00022,21.72459]
[1778167243043,32.88,79950.57,2.9,0.49346,0.00022,21.72458]
[1778167243297,32.88,79950.57,2.9,0.49346,0.00022,21.72458]
[1778167243481,32.88,79950.57,2.9,0.49346,0.00022,21.72458]
[1778167243605,32.88,79945.44,2.9,0.49232,0.00022,21.72208]
[1778167244387,32.88,79945.44,2.9,0.49232,0.00022,21.72208]
[1778167244487,32.88,79938.66,2.9,0.4908,0.00022,21.7185]
[1778167245384,32.88,79938.66,2.9,0.4908,0.00022,21.7185]
[1778167245421,32.88,79933.58,2.9,0.48967,0.00022,21.71561]
[1778167250740,32.87,79931.03,2.9,0.4891,0.00022,21.71409]
[1778167250842,32.87,79932.0,2.9,0.48932,0.00022,21.71467]
[1778167253562,32.87,79932.67,2.9,0.48946,0.00022,21.71506]
[1778167253655,32.87,79932.81,2.9,0.48949,0.00022,21.71515]
[1778167254594,32.87,79932.81,2.9,0.48949,0.00022,21.71515]
[1778167254975,32.87,79932.81,2.9,0.48949,0.00022,21.71515]
[1778167255068,32.86,79931.87,2.9,0.48928,0.00022,21.71459]
[1778167255331,32.86,79931.87,2.9,0.48928,0.00022,21.71459]
[1778167255367,32.86,79926.07,2.9,0.48799,0.00022,21.711]
[1778167256145,32.86,79926.07,2.9,0.48799,0.00022,21.711]
[1778167258327,32.86,79919.28,2.9,0.48648,0.00022,21.70652]
[1778167259668,32.86,79919.28,2.9,0.48648,0.00022,21.70652]
[1778167259841,32.86,79919.28,2.9,0.48648,0.00022,21.70652]
[1778167260348,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261122,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261122,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261210,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261399,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261445,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261454,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261461,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261477,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261540,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261733,32.86,79908.25,2.9,0.48402,0.00022,21.69857]
[1778167261841,32.86,79899.29,2.9,0.48202,0.00022,21.69151]
[1778167262106,32.86,79899.29,2.9,0.48202,0.00022,21.69151]
[1778167262133,32.86,79899.29,2.9,0.48202,0.00022,21.69151]
[1778167262162,32.86,79899.29,2.9,0.48202,0.00022,21.69151]
[1778167262181,32.86,79899.29,2.9,0.48202,0.00022,21.69151]
[1778167262233,32.86,79899.29,2.9,0.48202,0.00022,21.69151]
[1778167262249,32.86,79899.29,2.9,0.48202,0.00022,21.69151]
[1778167262288,32.86,79899.29,2.9,0.48202,0.00022,21.69151]
[1778167262526,32.86,79899.29,2.9,0.48202,0.00022,21.69151]
[1778167262620,32.86,79900.45,2.9,0.48228,0.00022,21.69246]
[1778167264286,32.86,79898.19,2.9,0.48177,0.00022,21.69061]
[1778167264440,32.86,79898.19,2.9,0.48177,0.00022,21.69061]
[1778167264722,32.86,79898.19,2.9,0.48177,0.00022,21.69061]
[1778167265057,32.86,79892.71,2.9,0.48055,0.00022,21.68597]
[1778167266027,32.85,79891.76,2.9,0.48034,0.00022,21.68515]
[1778167266655,32.85,79891.76,2.9,0.48034,0.00022,21.68515]
[1778167266701,32.85,79891.76,2.9,0.48034,0.00022,21.68515]
[1778167266758,32.85,79891.76,2.9,0.48034,0.00022,21.68515]
[1778167266843,32.85,79891.19,2.9,0.48021,0.00022,21.68465]
[1778167267885,32.85,79891.19,2.9,0.48021,0.00022,21.68465]
[1778167268011,32.85,79886.48,2.9,0.47916,0.00022,21.68046]
[1778167268844,32.85,79886.48,2.9,0.47916,0.00022,21.68046]
[1778167268849,32.85,79886.48,2.9,0.47916,0.00022,21.68046]
[1778167269249,32.85,79885.43,2.9,0.47893,0.00022,21.67951]
[1778167269791,32.85,79885.43,2.9,0.47893,0.00022,21.67951]
[1778167269804,32.85,79880.06,2.9,0.47773,0.00022,21.67451]
[1778167270802,32.85,79880.06,2.9,0.47773,0.00022,21.67451]
[1778167271299,32.85,79877.56,2.9,0.47717,0.00022,21.67212]
[1778167271746,32.85,79877.56,2.9,0.47717,0.00022,21.67212]
[1778167271809,32.85,79877.56,2.9,0.47717,0.00022,21.67212]
[1778167271953,32.85,79877.56,2.9,0.47717,0.00022,21.67212]
[1778167272074,32.85,79877.56,2.9,0.47717,0.00022,21.67212]
[1778167272138,32.85,79877.56,2.9,0.47717,0.00022,21.67212]
[1778167272740,32.85,79885.46,2.9,0.47893,0.00022,21.67953]
[1778167273465,32.85,79895.06,2.9,0.48107,0.00022,21.68797]
[1778167275962,32.85,79899.61,2.9,0.48208,0.00022,21.69176]
[1778167277811,32.85,79903.4,2.9,0.48293,0.00022,21.6948]
[1778167278168,32.84,79902.6,2.9,0.48275,0.00022,21.69416]
[1778167278247,32.84,79902.6,2.9,0.48275,0.00022,21.69416]
[1778167278291,32.84,79902.6,2.9,0.48275,0.00022,21.69416]
[1778167278347,32.84,79902.6,2.9,0.48275,0.00022,21.69416]
[1778167278487,32.84,79902.6,2.9,0.48275,0.00022,21.69416]
[1778167278616,32.84,79902.6,2.9,0.48275,0.00022,21.69416]
[1778167278621,32.84,79904.42,2.9,0.48315,0.00022,21.69559]
[1778167282175,32.84,79908.31,2.9,0.48402,0.00022,21.69859]
[1778167284037,32.84,79908.82,2.9,0.48413,0.00022,21.69898]
[1778167284068,32.84,79908.63,2.9,0.48409,0.00022,21.69883]
[1778167284554,32.84,79908.63,2.9,0.48409,0.00022,21.69883]
[1778167285550,32.84,79899.88,2.9,0.48214,0.00022,21.69196]
[1778167286168,32.84,79899.88,2.9,0.48214,0.00022,21.69196]
[1778167286212,32.84,79899.88,2.9,0.48214,0.00022,21.69196]
[1778167286244,32.84,79899.88,2.9,0.48214,0.00022,21.69196]
[1778167286309,32.84,79899.88,2.9,0.48214,0.00022,21.69196]
[1778167286363,32.84,79899.88,2.9,0.48214,0.00022,21.69196]
[1778167286406,32.84,79899.88,2.9,0.48214,0.00022,21.69196]
[1778167286421,32.84,79899.88,2.9,0.48214,0.00022,21.69196]
[1778167286557,32.84,79894.44,2.9,0.48093,0.00022,21.68743]
[1778167288298,32.84,79891.06,2.9,0.48017,0.00022,21.68451]
[1778167289317,32.84,79889.18,2.9,0.47975,0.00022,21.68285]
[1778167289364,32.84,79889.18,2.9,0.47975,0.00022,21.68285]
[1778167289378,32.84,79889.18,2.9,0.47975,0.00022,21.68285]
[1778167289419,32.84,79889.18,2.9,0.47975,0.00022,21.68285]
[1778167289578,32.84,79894.02,2.9,0.48083,0.00022,21.68706]
[1778167290282,32.84,79894.02,2.9,0.48083,0.00022,21.68706]
[1778167290287,32.84,79894.02,2.9,0.48083,0.00022,21.68706]
[1778167290334,32.84,79894.02,2.9,0.48083,0.00022,21.68706]
[1778167290548,32.84,79894.02,2.9,0.48083,0.00022,21.68706]
[1778167290555,32.84,79894.02,2.9,0.48083,0.00022,21.68706]
[1778167290912,32.84,79894.02,2.9,0.48083,0.00022,21.68706]
[1778167291012,32.84,79902.35,2.9,0.48268,0.00022,21.68949]
[1778167291645,32.84,79902.35,2.9,0.48268,0.00022,21.68949]
[1778167291731,32.84,79907.89,2.9,0.48391,0.00022,21.6938]
[1778167292223,32.84,79907.89,2.9,0.48391,0.00022,21.6938]
[1778167292422,32.84,79907.89,2.9,0.48391,0.00022,21.6938]
[1778167292497,32.84,79907.89,2.9,0.48391,0.00022,21.6938]
[1778167292659,32.83,79915.2,2.9,0.48554,0.00022,21.69918]
[1778167293170,32.83,79915.2,2.9,0.48554,0.00022,21.69918]
[1778167293208,32.83,79915.2,2.9,0.48554,0.00022,21.69918]
[1778167293611,32.83,79923.95,2.9,0.4875,0.00022,21.70515]
[1778167295678,32.83,79923.69,2.9,0.48744,0.00022,21.70498]
[1778167296202,32.83,79920.12,2.9,0.48664,0.00022,21.7026]
[1778167298851,32.83,79918.82,2.9,0.48635,0.00022,21.70171]
[1778167298954,32.83,79918.82,2.9,0.48635,0.00022,21.70171]
[1778167299439,32.83,79918.41,2.9,0.48626,0.00022,21.70143]
[1778167299850,32.83,79918.41,2.9,0.48626,0.00022,21.70143]
[1778167299949,32.83,79918.41,2.9,0.48626,0.00022,21.70143]
[1778167299961,32.83,79918.41,2.9,0.48626,0.00022,21.70143]
[1778167299975,32.83,79899.93,2.9,0.48213,0.00022,21.68752]
[1778167300190,32.83,79899.93,2.9,0.48213,0.00022,21.68752]
[1778167300390,32.83,79899.93,2.9,0.48213,0.00022,21.68752]
[1778167300421,32.83,79899.93,2.9,0.48213,0.00022,21.68752]
[1778167300660,32.83,79894.48,2.9,0.48092,0.00022,21.68297]
[1778167302072,32.83,79894.48,2.9,0.48092,0.00022,21.68297]
[1778167304025,32.83,79896.47,2.9,0.48136,0.00022,21.68466]
[1778167304688,32.83,79901.74,2.9,0.48254,0.00022,21.68899]
[1778167305424,32.83,79901.74,2.9,0.48254,0.00022,21.68899]
[1778167305785,32.83,79901.74,2.9,0.48254,0.00022,21.68899]
[1778167307091,32.83,79903.18,2.9,0.48286,0.00022,21.69013]
[1778167308758,32.83,79902.61,2.9,0.48273,0.00022,21.68968]
[1778167308840,32.83,79902.61,2.9,0.48273,0.00022,21.68968]
[1778167308902,32.83,79902.61,2.9,0.48273,0.00022,21.68968]
[1778167309014,32.83,79902.61,2.9,0.48273,0.00022,21.68968]
[1778167309723,32.83,79909.9,2.9,0.48436,0.00022,21.69531]
[1778167311730,32.83,79910.51,2.9,0.4845,0.00022,21.69577]
[1778167313224,32.83,79912.01,2.9,0.48483,0.00022,21.69687]
[1778167313485,32.83,79912.01,2.9,0.48483,0.00022,21.69687]
[1778167313517,32.83,79912.01,2.9,0.48483,0.00022,21.69687]
[1778167313699,32.83,79912.01,2.9,0.48483,0.00022,21.69687]
[1778167314153,32.83,79907.98,2.9,0.48393,0.00022,21.69386]
[1778167314232,32.83,79907.98,2.9,0.48393,0.00022,21.69386]
[1778167314282,32.83,79907.98,2.9,0.48393,0.00022,21.69386]
[1778167314327,32.83,79907.98,2.9,0.48393,0.00022,21.69386]
[1778167314426,32.83,79907.98,2.9,0.48393,0.00022,21.69386]
[1778167314916,32.83,79896.42,2.9,0.48135,0.00022,21.68462]
[1778167317013,32.83,79893.22,2.9,0.48064,0.00022,21.68189]
[1778167317040,32.83,79893.22,2.9,0.48064,0.00022,21.68189]
[1778167318595,32.83,79896.59,2.9,0.48139,0.00022,21.68475]
[1778167320239,32.82,79894.18,2.9,0.48085,0.00022,21.68271]
[1778167321307,32.82,79893.58,2.9,0.48071,0.00022,21.68219]
[1778167323182,32.82,79888.4,2.9,0.47955,0.00022,21.67764]
[1778167324055,32.82,79888.4,2.9,0.47955,0.00022,21.67764]
[1778167324055,32.82,79888.4,2.9,0.47955,0.00022,21.67764]
[1778167324065,32.82,79888.4,2.9,0.47955,0.00022,21.67764]
[1778167324251,32.82,79888.9,2.9,0.47966,0.00022,21.67809]
[1778167324387,32.82,79888.9,2.9,0.47966,0.00022,21.67809]
[1778167325006,32.82,79888.9,2.9,0.47966,0.00022,21.67809]
[1778167325992,32.82,79890.49,2.9,0.48002,0.00022,21.67949]
[1778167326017,32.82,79890.49,2.9,0.48002,0.00022,21.67949]
[1778167326527,32.82,79888.45,2.9,0.47956,0.00022,21.67768]
[1778167326806,32.82,79888.45,2.9,0.47956,0.00022,21.67768]
[1778167327253,32.82,79892.21,2.9,0.4804,0.00022,21.68099]
[1778167327268,32.82,79892.21,2.9,0.4804,0.00022,21.68099]
[1778167328993,32.82,79892.38,2.9,0.48044,0.00022,21.68113]
[1778167330488,32.81,79892.39,2.9,0.48044,0.00022,21.68114]
[1778167335925,32.81,79888.75,2.9,0.47962,0.00022,21.67792]
[1778167338321,32.8,79887.49,2.9,0.47934,0.00022,21.67679]
[1778167338337,32.8,79887.49,2.9,0.47934,0.00022,21.67679]
[1778167338358,32.8,79887.49,2.9,0.47934,0.00022,21.67679]
[1778167338946,32.8,79878.76,2.9,0.47739,0.00022,21.66866]
[1778167340961,32.8,79871.12,2.9,0.47568,0.00022,21.66112]
[1778167342647,32.8,79871.45,2.9,0.47575,0.00022,21.66145]
[1778167345022,32.79,79869.27,2.9,0.47526,0.00022,21.65922]
[1778167346879,32.79,79873.69,2.9,0.47624,0.00022,21.66367]
[1778167346973,32.79,79873.69,2.9,0.47624,0.00022,21.66367]
[1778167348549,32.79,79870.69,2.9,0.47557,0.00022,21.66064]
[1778167348837,32.79,79870.69,2.9,0.47557,0.00022,21.66064]
[1778167351084,32.79,79865.63,2.9,0.47444,0.00022,21.65541]
[1778167352043,32.78,79866.37,2.9,0.47459,0.00022,21.65171]
[1778167352268,32.78,79865.72,2.9,0.47445,0.00022,21.65102]
[1778167352337,32.78,79865.72,2.9,0.47445,0.00022,21.65102]
[1778167353868,32.78,79866.27,2.9,0.47457,0.00022,21.6516]
[1778167354655,32.78,79866.53,2.9,0.47463,0.00022,21.65186]
[1778167355180,32.78,79867.19,2.9,0.47477,0.00022,21.65255]
[1778167360511,32.77,79870.33,2.9,0.47547,0.00022,21.65577]
[1778167360862,32.77,79870.33,2.9,0.47547,0.00022,21.65577]
[1778167360981,32.77,79870.33,2.9,0.47547,0.00022,21.65577]
[1778167362056,32.77,79872.89,2.9,0.47604,0.00022,21.65835]
[1778167362125,32.77,79879.57,2.9,0.47753,0.00022,21.66488]
[1778167362185,32.77,79879.57,2.9,0.47753,0.00022,21.66488]
[1778167362281,32.77,79879.57,2.9,0.47753,0.00022,21.66488]
[1778167363132,32.77,79885.33,2.9,0.47882,0.00022,21.67027]
[1778167367919,32.77,79885.7,2.9,0.4789,0.00022,21.6706]
[1778167368858,32.76,79884.64,2.9,0.47866,0.00022,21.66962]
[1778167368951,32.76,79877.91,2.9,0.47715,0.00022,21.66325]
[1778167374210,32.75,79876.49,2.9,0.47682,0.00022,21.66185]
[1778167375406,32.75,79876.49,2.9,0.47682,0.00022,21.66185]
[1778167375485,32.75,79876.49,2.9,0.47682,0.00022,21.66185]
[1778167376255,32.75,79875.19,2.9,0.47653,0.00022,21.66056]
[1778167378942,32.75,79874.49,2.9,0.47637,0.00022,21.65986]
[1778167380452,32.75,79876.68,2.9,0.47686,0.00022,21.66201]
[1778167381519,32.74,79880.38,2.9,0.47769,0.00022,21.66557]
[1778167381533,32.74,79880.38,2.9,0.47769,0.00022,21.66557]
[1778167381646,32.74,79880.38,2.9,0.47769,0.00022,21.66557]
[1778167381673,32.74,79873.43,2.9,0.47613,0.00022,21.65879]
[1778167382534,32.74,79873.43,2.9,0.47613,0.00022,21.65879]
[1778167382795,32.74,79873.43,2.9,0.47613,0.00022,21.65879]
[1778167382864,32.74,79873.43,2.9,0.47613,0.00022,21.65879]
[1778167382947,32.74,79873.43,2.9,0.47613,0.00022,21.65879]
[1778167382949,32.74,79873.43,2.9,0.47613,0.00022,21.65879]
[1778167382980,32.74,79873.43,2.9,0.47613,0.00022,21.65879]
[1778167383140,32.74,79873.43,2.9,0.47613,0.00022,21.65879]
[1778167383073,32.74,79870.2,2.9,0.47541,0.00022,21.65552]
[1778167383191,32.74,79870.2,2.9,0.47541,0.00022,21.65552]
[1778167383234,32.74,79870.2,2.9,0.47541,0.00022,21.65552]
[1778167383677,32.74,79870.2,2.9,0.47541,0.00022,21.65552]
[1778167383719,32.74,79870.2,2.9,0.47541,0.00022,21.65552]
[1778167383873,32.74,79870.2,2.9,0.47541,0.00022,21.65552]
[1778167383919,32.74,79870.2,2.9,0.47541,0.00022,21.65552]
[1778167383931,32.74,79870.2,2.9,0.47541,0.00022,21.65552]
[1778167384061,32.74,79870.2,2.9,0.47541,0.00022,21.65552]
[1778167384147,32.74,79857.29,2.9,0.47252,0.00022,21.64177]
[1778167384331,32.74,79857.29,2.9,0.47252,0.00022,21.64177]
[1778167384420,32.74,79857.29,2.9,0.47252,0.00022,21.64177]
[1778167384469,32.74,79857.29,2.9,0.47252,0.00022,21.64177]
[1778167384946,32.74,79857.29,2.9,0.47252,0.00022,21.64177]
[1778167385146,32.74,79857.29,2.9,0.47252,0.00022,21.64177]
[1778167385201,32.74,79857.29,2.9,0.47252,0.00022,21.64177]
[1778167385021,32.74,79842.1,2.9,0.46912,0.00022,21.62414]
[1778167385230,32.74,79842.1,2.9,0.46912,0.00022,21.62414]
[1778167385299,32.74,79842.1,2.9,0.46912,0.00022,21.62414]
[1778167385471,32.74,79842.1,2.9,0.46912,0.00022,21.62414]
[1778167385515,32.74,79842.1,2.9,0.46912,0.00022,21.62414]
[1778167385586,32.74,79842.1,2.9,0.46912,0.00022,21.62414]
[1778167386321,32.74,79845.9,2.9,0.46997,0.00022,21.62869]
[1778167386415,32.74,79845.9,2.9,0.46997,0.00022,21.62869]
[1778167386463,32.74,79845.9,2.9,0.46997,0.00022,21.62869]
[1778167386739,32.74,79845.9,2.9,0.46997,0.00022,21.62869]
[1778167386845,32.74,79845.9,2.9,0.46997,0.00022,21.62869]
[1778167386904,32.74,79870.56,2.9,0.47548,0.00022,21.65588]
[1778167387562,32.74,79870.56,2.9,0.47548,0.00022,21.65588]
[1778167387763,32.74,79870.56,2.9,0.47548,0.00022,21.65588]
[1778167388117,32.74,79870.56,2.9,0.47548,0.00022,21.65588]
[1778167388188,32.74,79877.17,2.9,0.47696,0.00022,21.66246]
[1778167388950,32.74,79877.17,2.9,0.47696,0.00022,21.66246]
[1778167389126,32.74,79877.17,2.9,0.47696,0.00022,21.66246]
[1778167389166,32.74,79868.28,2.9,0.47497,0.00022,21.65354]
[1778167390154,32.74,79868.28,2.9,0.47497,0.00022,21.65354]
[1778167390603,32.74,79864.77,2.9,0.47419,0.00022,21.64986]
[1778167390855,32.74,79864.77,2.9,0.47419,0.00022,21.64986]
[1778167391763,32.74,79863.93,2.9,0.474,0.00022,21.64897]
[1778167391768,32.74,79856.14,2.9,0.47226,0.00022,21.64047]
[1778167392794,32.74,79856.14,2.9,0.47226,0.00022,21.64047]
[1778167393104,32.73,79854.1,2.9,0.4718,0.00022,21.63817]
[1778167393247,32.73,79854.1,2.9,0.4718,0.00022,21.63817]
[1778167393366,32.73,79854.1,2.9,0.4718,0.00022,21.63817]
[1778167394048,32.73,79854.1,2.9,0.4718,0.00022,21.63817]
[1778167394096,32.73,79854.1,2.9,0.4718,0.00022,21.63817]
[1778167394452,32.73,79852.27,2.9,0.47139,0.00022,21.63608]
[1778167394821,32.73,79852.27,2.9,0.47139,0.00022,21.63608]
[1778167394863,32.73,79852.57,2.9,0.47146,0.00022,21.63642]
[1778167395530,32.73,79852.57,2.9,0.47146,0.00022,21.63642]
[1778167396630,32.73,79850.05,2.9,0.47089,0.00022,21.63352]
[1778167397052,32.73,79850.05,2.9,0.47089,0.00022,21.63352]
[1778167397101,32.73,79850.28,2.9,0.47094,0.00022,21.63378]
[1778167397346,32.73,79850.28,2.9,0.47094,0.00022,21.63378]
[1778167397677,32.73,79851.06,2.9,0.47111,0.00022,21.63468]
[1778167398544,32.73,79851.06,2.9,0.47111,0.00022,21.63468]
[1778167398645,32.73,79847.02,2.9,0.47021,0.00022,21.62996]
[1778167399357,32.73,79847.02,2.9,0.47021,0.00022,21.62996]
[1778167399926,32.73,79847.02,2.9,0.47021,0.00022,21.62996]
[1778167399940,32.73,79847.02,2.9,0.47021,0.00022,21.62996]
[1778167400383,32.73,79849.24,2.9,0.47071,0.00022,21.63256]
[1778167401120,32.73,79854.06,2.9,0.47178,0.00022,21.63809]
[1778167401472,32.73,79854.06,2.9,0.47178,0.00022,21.63809]
[1778167402466,32.73,79858.15,2.9,0.4727,0.00022,21.64266]
[1778167403154,32.73,79858.15,2.9,0.4727,0.00022,21.64266]
[1778167405932,32.72,79858.94,2.9,0.47287,0.00022,21.64352]
[1778167405952,32.72,79858.94,2.9,0.47287,0.00022,21.64352]
[1778167406069,32.72,79858.94,2.9,0.47287,0.00022,21.64352]
[1778167406128,32.72,79858.94,2.9,0.47287,0.00022,21.64352]
[1778167406294,32.72,79854.47,2.9,0.47187,0.00022,21.63853]
[1778167406422,32.72,79854.47,2.9,0.47187,0.00022,21.63853]
[1778167406888,32.72,79854.47,2.9,0.47187,0.00022,21.63853]
[1778167407100,32.72,79860.67,2.9,0.47325,0.00022,21.6454]
[1778167407628,32.72,79869.96,2.9,0.47533,0.00022,21.6552]
[1778167409594,32.72,79870.12,2.9,0.47537,0.00022,21.65536]
[1778167412067,32.72,79868.76,2.9,0.47506,0.00022,21.65396]
[1778167412090,32.72,79868.76,2.9,0.47506,0.00022,21.65396]
[1778167413616,32.72,79868.35,2.9,0.47496,0.00022,21.64906]
[1778167413908,32.72,79868.35,2.9,0.47496,0.00022,21.64906]
[1778167415030,32.71,79866.2,2.9,0.47448,0.00022,21.64681]
[1778167416512,32.71,79858.16,2.9,0.47267,0.00022,21.63813]
[1778167417274,32.71,79858.16,2.9,0.47267,0.00022,21.63813]
[1778167418093,32.71,79858.16,2.9,0.47267,0.00022,21.63813]
[1778167418148,32.71,79856.99,2.9,0.47241,0.00022,21.63683]
[1778167418317,32.71,79856.99,2.9,0.47241,0.00022,21.63683]
[1778167418323,32.71,79856.99,2.9,0.47241,0.00022,21.63683]
[1778167418367,32.71,79856.99,2.9,0.47241,0.00022,21.63683]
[1778167418664,32.71,79856.99,2.9,0.47241,0.00022,21.63683]
[1778167418707,32.71,79856.99,2.9,0.47241,0.00022,21.63683]
[1778167419122,32.71,79856.99,2.9,0.47241,0.00022,21.63683]
[1778167419862,32.71,79855.27,2.9,0.47202,0.00022,21.6349]
[1778167419923,32.71,79855.27,2.9,0.47202,0.00022,21.6349]
[1778167420059,32.71,79855.27,2.9,0.47202,0.00022,21.6349]
[1778167420097,32.71,79855.27,2.9,0.47202,0.00022,21.6349]
[1778167420115,32.71,79855.27,2.9,0.47202,0.00022,21.6349]
[1778167421210,32.71,79854.9,2.9,0.47194,0.00022,21.63448]
[1778167420542,32.71,79850.02,2.9,0.47085,0.00022,21.62889]
[1778167421257,32.71,79850.02,2.9,0.47085,0.00022,21.62889]
[1778167421356,32.71,79850.02,2.9,0.47085,0.00022,21.62889]
[1778167421549,32.7,79848.96,2.9,0.47061,0.00022,21.62765]
[1778167422258,32.7,79848.96,2.9,0.47061,0.00022,21.62765]
[1778167422556,32.7,79855.3,2.9,0.47202,0.00022,21.63492]
[1778167423744,32.7,79855.3,2.9,0.47202,0.00022,21.63492]
[1778167429609,32.7,79859.98,2.9,0.47306,0.00022,21.64008]
[1778167431131,32.7,79859.98,2.9,0.47306,0.00022,21.64008]
[1778167431791,32.7,79860.74,2.9,0.47323,0.00022,21.6409]
[1778167431818,32.7,79860.74,2.9,0.47323,0.00022,21.6409]
[1778167432055,32.7,79860.74,2.9,0.47323,0.00022,21.6409]
[1778167432164,32.7,79860.74,2.9,0.47323,0.00022,21.6409]
[1778167432217,32.69,79864.31,2.9,0.47403,0.00022,21.64474]
[1778167432747,32.69,79864.31,2.9,0.47403,0.00022,21.64474]
[1778167432771,32.69,79864.31,2.9,0.47403,0.00022,21.64474]
[1778167432888,32.69,79848.23,2.9,0.47043,0.00022,21.62675]
[1778167433536,32.69,79848.23,2.9,0.47043,0.00022,21.62675]
[1778167433644,32.69,79848.23,2.9,0.47043,0.00022,21.62675]
[1778167433679,32.69,79842.0,2.9,0.46903,0.00022,21.6193]
[1778167434396,32.69,79842.0,2.9,0.46903,0.00022,21.6193]
[1778167434824,32.69,79842.0,2.9,0.46903,0.00022,21.6193]
[1778167435172,32.69,79842.0,2.9,0.46903,0.00022,21.6193]
[1778167435235,32.69,79842.0,2.9,0.46903,0.00022,21.6193]
[1778167435519,32.69,79841.66,2.9,0.46896,0.00022,21.61888]
[1778167435634,32.69,79841.66,2.9,0.46896,0.00022,21.61888]
[1778167436109,32.69,79841.66,2.9,0.46896,0.00022,21.61888]
[1778167436127,32.69,79830.01,2.9,0.46635,0.00022,21.60422]
[1778167436743,32.69,79830.01,2.9,0.46635,0.00022,21.60422]
[1778167436793,32.69,79830.01,2.9,0.46635,0.00022,21.60422]
[1778167437291,32.69,79828.58,2.9,0.46603,0.00022,21.60236]
[1778167438018,32.69,79820.73,2.9,0.46427,0.00022,21.59189]
[1778167438673,32.69,79825.55,2.9,0.46535,0.00022,21.59837]
[1778167440560,32.69,79821.57,2.9,0.46446,0.00022,21.59303]
[1778167441734,32.69,79818.7,2.9,0.46382,0.00022,21.58912]
[1778167442656,32.69,79816.59,2.9,0.46335,0.00022,21.58621]
[1778167442949,32.69,79816.59,2.9,0.46335,0.00022,21.58621]
[1778167442966,32.69,79816.59,2.9,0.46335,0.00022,21.58621]
[1778167443283,32.69,79819.01,2.9,0.46389,0.00022,21.58955]
[1778167444971,32.69,79821.1,2.9,0.46436,0.00022,21.5924]
[1778167446911,32.69,79825.26,2.9,0.46529,0.00022,21.598]
[1778167447033,32.69,79825.26,2.9,0.46529,0.00022,21.598]
[1778167447375,32.69,79823.99,2.9,0.46501,0.00022,21.59631]
[1778167447736,32.69,79833.84,2.9,0.46721,0.00022,21.60916]
[1778167448610,32.69,79833.84,2.9,0.46721,0.00022,21.60916]
[1778167448617,32.69,79833.84,2.9,0.46721,0.00022,21.60916]
[1778167449495,32.69,79833.15,2.9,0.46706,0.00022,21.60828]
[1778167449698,32.69,79833.15,2.9,0.46706,0.00022,21.60828]
[1778167449754,32.69,79833.15,2.9,0.46706,0.00022,21.60828]
[1778167449929,32.69,79833.15,2.9,0.46706,0.00022,21.60828]
[1778167450003,32.69,79833.15,2.9,0.46706,0.00022,21.60828]
[1778167450174,32.69,79833.15,2.9,0.46706,0.00022,21.60828]
[1778167450226,32.69,79842.56,2.9,0.46916,0.00022,21.61998]
[1778167450607,32.69,79842.56,2.9,0.46916,0.00022,21.61998]
[1778167450676,32.69,79842.56,2.9,0.46916,0.00022,21.61998]
[1778167450760,32.69,79843.04,2.9,0.46927,0.00022,21.62056]
[1778167451767,32.69,79836.39,2.9,0.46778,0.00022,21.61237]
[1778167454750,32.69,79836.53,2.9,0.46781,0.00022,21.61254]
[1778167455187,32.69,79836.53,2.9,0.46781,0.00022,21.61254]
[1778167455211,32.69,79841.7,2.9,0.46897,0.00022,21.61893]
[1778167455339,32.69,79841.7,2.9,0.46897,0.00022,21.61893]
[1778167456245,32.69,79841.7,2.9,0.46897,0.00022,21.61893]
[1778167456250,32.69,79846.54,2.9,0.47005,0.00022,21.62474]
[1778167456407,32.69,79846.54,2.9,0.47005,0.00022,21.62474]
[1778167456503,32.69,79846.54,2.9,0.47005,0.00022,21.62474]
[1778167456691,32.69,79846.54,2.9,0.47005,0.00022,21.62474]
[1778167457187,32.69,79846.54,2.9,0.47005,0.00022,21.62474]
[1778167457613,32.69,79843.0,2.9,0.46926,0.00022,21.6205]
[1778167457810,32.69,79833.17,2.9,0.46705,0.00022,21.60827]
[1778167458288,32.69,79833.17,2.9,0.46705,0.00022,21.60827]
[1778167458711,32.69,79833.17,2.9,0.46705,0.00022,21.60827]
[1778167459819,32.69,79835.24,2.9,0.46752,0.00022,21.6109]
[1778167459931,32.69,79835.24,2.9,0.46752,0.00022,21.6109]
[1778167460486,32.69,79834.16,2.9,0.46727,0.00022,21.60953]
[1778167460493,32.69,79834.16,2.9,0.46727,0.00022,21.60953]
[1778167460540,32.69,79834.16,2.9,0.46727,0.00022,21.60953]
[1778167460949,32.69,79834.16,2.9,0.46727,0.00022,21.60953]
[1778167461162,32.69,79834.16,2.9,0.46727,0.00022,21.60953]
[1778167461237,32.69,79834.16,2.9,0.46727,0.00022,21.60953]
[1778167461247,32.69,79834.16,2.9,0.46727,0.00022,21.60953]
[1778167461262,32.69,79820.77,2.9,0.46428,0.00022,21.59192]
[1778167461372,32.69,79820.77,2.9,0.46428,0.00022,21.59192]
[1778167462257,32.69,79820.77,2.9,0.46428,0.00022,21.59192]
[1778167462233,32.69,79807.21,2.9,0.46124,0.00022,21.57284]
[1778167462496,32.69,79807.21,2.9,0.46124,0.00022,21.57284]
[1778167462846,32.69,79807.21,2.9,0.46124,0.00022,21.57284]
[1778167464844,32.68,79810.21,2.9,0.46191,0.00022,21.57715]
[1778167465285,32.68,79812.46,2.9,0.46241,0.00022,21.58035]
[1778167465821,32.68,79812.46,2.9,0.46241,0.00022,21.58035]
[1778167465868,32.68,79812.46,2.9,0.46241,0.00022,21.58035]
[1778167466074,32.68,79812.46,2.9,0.46241,0.00022,21.58035]
[1778167466641,32.68,79812.22,2.9,0.46236,0.00022,21.58]
[1778167466985,32.68,79812.22,2.9,0.46236,0.00022,21.58]
[1778167467026,32.68,79812.22,2.9,0.46236,0.00022,21.58]
[1778167467219,32.68,79803.68,2.9,0.46045,0.00022,21.56763]
[1778167467540,32.68,79803.68,2.9,0.46045,0.00022,21.56763]
[1778167468660,32.68,79804.75,2.9,0.46068,0.00022,21.56919]
[1778167468988,32.68,79804.75,2.9,0.46068,0.00022,21.56919]
[1778167470508,32.68,79806.23,2.9,0.46101,0.00022,21.57135]
[1778167471213,32.68,79806.23,2.9,0.46101,0.00022,21.57135]
[1778167475796,32.67,79810.9,2.9,0.46204,0.00022,21.57357]
[1778167475940,32.67,79812.23,2.9,0.46234,0.00022,21.57546]
[1778167476632,32.67,79812.23,2.9,0.46234,0.00022,21.57546]
[1778167476772,32.67,79812.23,2.9,0.46234,0.00022,21.57546]
[1778167477319,32.67,79816.11,2.9,0.4632,0.00022,21.58092]
[1778167478418,32.67,79816.32,2.9,0.46325,0.00022,21.58121]
[1778167478548,32.67,79816.32,2.9,0.46325,0.00022,21.58121]
[1778167478961,32.67,79809.69,2.9,0.46177,0.00022,21.57184]
[1778167480239,32.67,79809.69,2.9,0.46177,0.00022,21.57184]
[1778167481290,32.67,79806.13,2.9,0.46097,0.00022,21.56667]
[1778167481397,32.67,79805.66,2.9,0.46086,0.00022,21.56598]
[1778167481886,32.67,79805.66,2.9,0.46086,0.00022,21.56598]
[1778167482252,32.67,79805.66,2.9,0.46086,0.00022,21.56598]
[1778167482281,32.67,79800.15,2.9,0.45963,0.00022,21.5578]
[1778167482341,32.67,79800.15,2.9,0.45963,0.00022,21.5578]
[1778167482380,32.67,79800.15,2.9,0.45963,0.00022,21.5578]
[1778167482808,32.67,79800.15,2.9,0.45963,0.00022,21.5578]
[1778167482919,32.67,79800.15,2.9,0.45963,0.00022,21.5578]
[1778167483012,32.67,79800.15,2.9,0.45963,0.00022,21.5578]
[1778167485296,32.67,79806.91,2.9,0.46114,0.00022,21.56778]
[1778167485368,32.67,79806.91,2.9,0.46114,0.00022,21.56778]
[1778167485627,32.67,79806.91,2.9,0.46114,0.00022,21.56778]
[1778167485925,32.67,79806.91,2.9,0.46114,0.00022,21.56778]
[1778167486031,32.67,79812.6,2.9,0.46241,0.00022,21.57595]
[1778167487081,32.67,79812.6,2.9,0.46241,0.00022,21.57595]
[1778167488216,32.67,79815.56,2.9,0.46307,0.00022,21.5801]
[1778167488608,32.66,79815.09,2.9,0.46296,0.00022,21.57944]
[1778167488957,32.66,79815.09,2.9,0.46296,0.00022,21.57944]
[1778167490300,32.66,79812.38,2.9,0.46236,0.00022,21.5756]
[1778167490336,32.66,79810.64,2.9,0.46196,0.00022,21.57311]
[1778167490647,32.66,79810.64,2.9,0.46196,0.00022,21.57311]
[1778167490930,32.66,79810.64,2.9,0.46196,0.00022,21.57311]
[1778167491080,32.66,79810.88,2.9,0.46202,0.00022,21.57345]
[1778167491569,32.66,79810.88,2.9,0.46202,0.00022,21.57345]
[1778167491904,32.66,79810.88,2.9,0.46202,0.00022,21.57345]
[1778167494131,32.66,79817.01,2.9,0.46339,0.00022,21.58209]
[1778167494149,32.66,79817.01,2.9,0.46339,0.00022,21.58209]
[1778167496201,32.66,79819.3,2.9,0.4639,0.00022,21.58526]
[1778167496445,32.66,79822.75,2.9,0.46468,0.00022,21.58996]
[1778167497852,32.66,79823.48,2.9,0.46484,0.00022,21.59094]
[1778167497860,32.66,79823.48,2.9,0.46484,0.00022,21.59094]
[1778167500003,32.66,79824.86,2.9,0.46515,0.00022,21.59279]
[1778167500242,32.66,79824.86,2.9,0.46515,0.00022,21.59279]
[1778167500275,32.66,79824.86,2.9,0.46515,0.00022,21.59279]
[1778167502496,32.66,79824.47,2.9,0.46506,0.00022,21.59227]
[1778167502633,32.66,79824.47,2.9,0.46506,0.00022,21.59227]
[1778167502721,32.66,79824.47,2.9,0.46506,0.00022,21.59227]
[1778167504133,32.66,79825.17,2.9,0.46522,0.00022,21.5932]
[1778167504568,32.66,79828.02,2.9,0.46586,0.00022,21.59697]
[1778167504695,32.66,79828.02,2.9,0.46586,0.00022,21.59697]
[1778167504851,32.66,79828.02,2.9,0.46586,0.00022,21.59697]
[1778167504857,32.66,79828.02,2.9,0.46586,0.00022,21.59697]
[1778167504923,32.66,79828.02,2.9,0.46586,0.00022,21.59697]
[1778167505234,32.66,79828.02,2.9,0.46586,0.00022,21.59697]
[1778167505258,32.66,79828.02,2.9,0.46586,0.00022,21.59697]
[1778167505335,32.66,79828.02,2.9,0.46586,0.00022,21.59697]
[1778167505306,32.66,79852.86,2.9,0.47142,0.00022,21.6275]
[1778167505695,32.66,79852.86,2.9,0.47142,0.00022,21.6275]
[1778167506095,32.66,79852.86,2.9,0.47142,0.00022,21.6275]
[1778167506179,32.66,79852.86,2.9,0.47142,0.00022,21.6275]
[1778167506201,32.66,79864.63,2.9,0.47406,0.00022,21.64049]
[1778167506620,32.66,79864.63,2.9,0.47406,0.00022,21.64049]
[1778167507207,32.66,79863.85,2.9,0.47389,0.00022,21.63966]
[1778167507465,32.66,79863.85,2.9,0.47389,0.00022,21.63966]
[1778167507592,32.66,79863.85,2.9,0.47389,0.00022,21.63966]
[1778167510215,32.66,79866.46,2.9,0.47447,0.00022,21.64242]
[1778167513194,32.66,79866.23,2.9,0.47442,0.00022,21.64218]
[1778167518124,32.66,79866.21,2.9,0.47441,0.00022,21.64216]
[1778167518130,32.66,79866.21,2.9,0.47441,0.00022,21.64216]
[1778167520110,32.66,79866.38,2.9,0.47445,0.00022,21.64233]
[1778167521324,32.66,79867.21,2.9,0.47464,0.00022,21.6432]
[1778167521468,32.66,79866.45,2.9,0.47447,0.00022,21.6424]
[1778167521607,32.66,79866.45,2.9,0.47447,0.00022,21.6424]
[1778167521671,32.66,79866.45,2.9,0.47447,0.00022,21.6424]
[1778167521703,32.66,79866.45,2.9,0.47447,0.00022,21.6424]
[1778167521761,32.66,79866.45,2.9,0.47447,0.00022,21.6424]
[1778167521932,32.66,79866.45,2.9,0.47447,0.00022,21.6424]
[1778167522312,32.66,79855.51,2.9,0.47201,0.00022,21.63048]
[1778167522407,32.66,79855.51,2.9,0.47201,0.00022,21.63048]
[1778167522464,32.66,79855.51,2.9,0.47201,0.00022,21.63048]
[1778167523319,32.66,79849.34,2.9,0.47063,0.00022,21.6234]
[1778167523410,32.66,79849.34,2.9,0.47063,0.00022,21.6234]
[1778167523521,32.66,79849.34,2.9,0.47063,0.00022,21.6234]
[1778167524708,32.65,79851.84,2.9,0.47119,0.00022,21.62629]
[1778167525333,32.65,79858.6,2.9,0.4727,0.00022,21.63392]
[1778167525994,32.65,79858.6,2.9,0.4727,0.00022,21.63392]
[1778167529125,32.65,79863.7,2.9,0.47384,0.00022,21.63946]
[1778167529323,32.65,79863.7,2.9,0.47384,0.00022,21.63946]
[1778167531375,32.65,79870.64,2.9,0.47539,0.00022,21.64225]
[1778167533569,32.65,79868.97,2.9,0.47502,0.00022,21.64053]
[1778167533569,32.65,79868.97,2.9,0.47502,0.00022,21.64053]
[1778167533650,32.65,79868.97,2.9,0.47502,0.00022,21.64053]
[1778167533777,32.65,79868.97,2.9,0.47502,0.00022,21.64053]
[1778167534027,32.65,79868.97,2.9,0.47502,0.00022,21.64053]
[1778167535097,32.65,79880.76,2.9,0.47766,0.00022,21.65226]
[1778167535857,32.65,79880.76,2.9,0.47766,0.00022,21.65226]
[1778167535937,32.65,79890.28,2.9,0.4798,0.00022,21.66103]
[1778167536418,32.65,79890.28,2.9,0.4798,0.00022,21.66103]
[1778167536418,32.65,79890.28,2.9,0.4798,0.00022,21.66103]
[1778167540015,32.64,79888.79,2.9,0.47946,0.00022,21.65969]
[1778167540285,32.64,79888.79,2.9,0.47946,0.00022,21.65969]
[1778167540324,32.64,79878.84,2.9,0.47722,0.00022,21.6504]
[1778167540439,32.64,79869.89,2.9,0.47521,0.00022,21.64146]
[1778167542453,32.64,79868.79,2.9,0.47497,0.00022,21.64032]
[1778167543637,32.64,79868.79,2.9,0.47497,0.00022,21.64032]
[1778167544138,32.64,79868.79,2.9,0.47497,0.00022,21.64032]
[1778167544281,32.64,79868.79,2.9,0.47497,0.00022,21.64032]
[1778167544393,32.64,79867.3,2.9,0.47463,0.00022,21.63876]
[1778167545105,32.64,79867.3,2.9,0.47463,0.00022,21.63876]
[1778167545110,32.64,79873.29,2.9,0.47598,0.00022,21.64491]
[1778167545637,32.64,79881.84,2.9,0.47789,0.00022,21.65326]
[1778167548600,32.64,79885.79,2.9,0.47878,0.00022,21.65695]
[1778167550766,32.64,79885.99,2.9,0.47882,0.00022,21.65713]
[1778167551842,32.64,79885.56,2.9,0.47873,0.00022,21.65673]
[1778167552816,32.64,79885.82,2.9,0.47878,0.00022,21.65697]
[1778167552913,32.64,79878.67,2.9,0.47718,0.00022,21.65021]
[1778167556164,32.63,79880.57,2.9,0.4776,0.00022,21.65204]
[1778167556890,32.63,79880.41,2.9,0.47757,0.00022,21.65188]
[1778167556991,32.63,79874.82,2.9,0.47631,0.00022,21.64642]
[1778167558623,32.63,79869.45,2.9,0.4751,0.00022,21.64096]
[1778167560188,32.63,79869.45,2.9,0.4751,0.00022,21.64096]
[1778167560685,32.63,79869.95,2.9,0.47521,0.00022,21.64147]
[1778167565793,32.62,79868.63,2.9,0.47491,0.00022,21.64008]
[1778167566010,32.62,79868.63,2.9,0.47491,0.00022,21.64008]
[1778167566031,32.62,79868.63,2.9,0.47491,0.00022,21.64008]
[1778167566306,32.62,79868.63,2.9,0.47491,0.00022,21.64008]
[1778167566524,32.62,79869.78,2.9,0.47517,0.00022,21.64127]
[1778167566623,32.62,79881.09,2.9,0.47771,0.00022,21.65249]
[1778167567630,32.62,79888.7,2.9,0.47942,0.00022,21.65955]
[1778167569145,32.62,79888.7,2.9,0.47942,0.00022,21.65955]
[1778167571857,32.62,79893.23,2.9,0.48043,0.00022,21.66356]
[1778167571935,32.62,79893.23,2.9,0.48043,0.00022,21.66356]
[1778167572209,32.62,79893.23,2.9,0.48043,0.00022,21.66356]
[1778167572232,32.62,79893.23,2.9,0.48043,0.00022,21.66356]
[1778167572340,32.62,79893.23,2.9,0.48043,0.00022,21.66356]
[1778167572473,32.62,79893.64,2.9,0.48052,0.00022,21.66391]
[1778167572681,32.62,79893.64,2.9,0.48052,0.00022,21.66391]
[1778167573066,32.62,79893.64,2.9,0.48052,0.00022,21.66391]
[1778167573173,32.62,79893.64,2.9,0.48052,0.00022,21.66391]
[1778167573210,32.61,79904.42,2.9,0.48294,0.00022,21.67286]
[1778167573535,32.61,79904.42,2.9,0.48294,0.00022,21.67286]
[1778167573859,32.61,79904.42,2.9,0.48294,0.00022,21.67286]
[1778167574032,32.61,79904.42,2.9,0.48294,0.00022,21.67286]
[1778167574125,32.61,79904.42,2.9,0.48294,0.00022,21.67286]
[1778167574144,32.61,79914.36,2.9,0.48518,0.00022,21.68042]
[1778167574532,32.61,79914.36,2.9,0.48518,0.00022,21.68042]
[1778167574618,32.61,79914.36,2.9,0.48518,0.00022,21.68042]
[1778167574643,32.61,79914.36,2.9,0.48518,0.00022,21.68042]
[1778167574666,32.61,79914.36,2.9,0.48518,0.00022,21.68042]
[1778167574724,32.61,79914.36,2.9,0.48518,0.00022,21.68042]
[1778167576448,32.61,79909.93,2.9,0.48418,0.00022,21.67713]
[1778167577144,32.61,79909.93,2.9,0.48418,0.00022,21.67713]
[1778167577148,32.61,79909.93,2.9,0.48418,0.00022,21.67713]
[1778167577337,32.61,79909.93,2.9,0.48418,0.00022,21.67713]
[1778167577459,32.61,79910.1,2.9,0.48422,0.00022,21.67726]
[1778167577543,32.61,79910.1,2.9,0.48422,0.00022,21.67726]
[1778167577654,32.61,79910.1,2.9,0.48422,0.00022,21.67726]
[1778167578211,32.61,79910.1,2.9,0.48422,0.00022,21.67726]
[1778167578313,32.61,79919.4,2.9,0.48631,0.00022,21.68399]
[1778167579307,32.61,79919.4,2.9,0.48631,0.00022,21.68399]
[1778167579391,32.61,79926.3,2.9,0.48786,0.00022,21.68859]
[1778167579732,32.61,79926.3,2.9,0.48786,0.00022,21.68859]
[1778167579803,32.61,79926.3,2.9,0.48786,0.00022,21.68859]
[1778167579833,32.61,79931.13,2.9,0.48895,0.00022,21.69161]
[1778167580718,32.61,79931.13,2.9,0.48895,0.00022,21.69161]
[1778167581504,32.61,79932.19,2.9,0.48918,0.00022,21.69226]
[1778167581921,32.61,79932.19,2.9,0.48918,0.00022,21.69226]
[1778167582056,32.61,79932.19,2.9,0.48918,0.00022,21.69226]
[1778167582173,32.61,79932.19,2.9,0.48918,0.00022,21.69226]
[1778167583324,32.61,79928.08,2.9,0.48826,0.00022,21.68972]
[1778167582738,32.61,79922.28,2.9,0.48696,0.00022,21.68594]
[1778167584717,32.61,79918.51,2.9,0.48611,0.00022,21.68336]
[1778167585900,32.61,79920.3,2.9,0.48651,0.00022,21.6846]
[1778167585939,32.61,79920.3,2.9,0.48651,0.00022,21.6846]
[1778167585978,32.61,79920.3,2.9,0.48651,0.00022,21.6846]
[1778167585984,32.61,79920.3,2.9,0.48651,0.00022,21.6846]
[1778167586102,32.61,79920.3,2.9,0.48651,0.00022,21.6846]
[1778167586223,32.61,79920.3,2.9,0.48651,0.00022,21.6846]
[1778167587059,32.61,79923.95,2.9,0.48733,0.00022,21.68705]
[1778167587121,32.61,79923.95,2.9,0.48733,0.00022,21.68705]
[1778167587301,32.61,79923.95,2.9,0.48733,0.00022,21.68705]
[1778167587314,32.61,79923.95,2.9,0.48733,0.00022,21.68705]
[1778167587398,32.61,79931.91,2.9,0.48912,0.00022,21.69209]
[1778167587588,32.61,79931.91,2.9,0.48912,0.00022,21.69209]
[1778167588448,32.61,79935.07,2.9,0.48983,0.00022,21.69396]
[1778167588756,32.61,79935.07,2.9,0.48983,0.00022,21.69396]
[1778167589188,32.61,79935.07,2.9,0.48983,0.00022,21.69396]
[1778167592071,32.61,79935.49,2.9,0.48992,0.00022,21.6942]
[1778167592354,32.61,79935.49,2.9,0.48992,0.00022,21.6942]
[1778167592490,32.6,79932.61,2.9,0.48927,0.00022,21.68804]
[1778167592589,32.6,79932.61,2.9,0.48927,0.00022,21.68804]
[1778167592814,32.6,79926.12,2.9,0.48781,0.00022,21.684]
[1778167597569,32.6,79926.18,2.9,0.48782,0.00022,21.68404]
[1778167599049,32.6,79924.37,2.9,0.48741,0.00022,21.68286]
[1778167599127,32.6,79924.37,2.9,0.48741,0.00022,21.68286]
[1778167599144,32.6,79924.37,2.9,0.48741,0.00022,21.68286]
[1778167599235,32.6,79924.37,2.9,0.48741,0.00022,21.68286]
[1778167599419,32.6,79924.37,2.9,0.48741,0.00022,21.68286]
[1778167600087,32.6,79922.41,2.9,0.48697,0.00022,21.68155]
[1778167600092,32.6,79907.65,2.9,0.48365,0.00022,21.6709]
[1778167600643,32.6,79907.65,2.9,0.48365,0.00022,21.6709]
[1778167600711,32.6,79907.65,2.9,0.48365,0.00022,21.6709]
[1778167601348,32.6,79896.54,2.9,0.48115,0.00022,21.66189]
[1778167601804,32.6,79896.54,2.9,0.48115,0.00022,21.66189]
[1778167602029,32.6,79896.54,2.9,0.48115,0.00022,21.66189]
[1778167602130,32.59,79891.65,2.9,0.48005,0.00022,21.65765]
[1778167604524,32.59,79889.57,2.9,0.47958,0.00022,21.6558]
[1778167604594,32.59,79889.57,2.9,0.47958,0.00022,21.6558]
[1778167605008,32.59,79894.55,2.9,0.4807,0.00022,21.66018]
[1778167605847,32.59,79894.55,2.9,0.4807,0.00022,21.66018]
[1778167606369,32.59,79894.55,2.9,0.4807,0.00022,21.66018]
[1778167606758,32.59,79897.45,2.9,0.48135,0.00022,21.66265]
[1778167606940,32.59,79897.45,2.9,0.48135,0.00022,21.66265]
[1778167606945,32.59,79897.45,2.9,0.48135,0.00022,21.66265]
[1778167607140,32.59,79897.45,2.9,0.48135,0.00022,21.66265]
[1778167607186,32.59,79897.45,2.9,0.48135,0.00022,21.66265]
[1778167607489,32.59,79897.45,2.9,0.48135,0.00022,21.66265]
[1778167607519,32.59,79897.45,2.9,0.48135,0.00022,21.66265]
[1778167607603,32.59,79897.45,2.9,0.48135,0.00022,21.66265]
[1778167607803,32.59,79903.55,2.9,0.48272,0.00022,21.66766]
[1778167607809,32.59,79903.55,2.9,0.48272,0.00022,21.66766]
[1778167607907,32.59,79903.55,2.9,0.48272,0.00022,21.66766]
[1778167608085,32.59,79903.55,2.9,0.48272,0.00022,21.66766]
[1778167608099,32.59,79903.55,2.9,0.48272,0.00022,21.66766]
[1778167608162,32.59,79903.55,2.9,0.48272,0.00022,21.66766]
[1778167608174,32.59,79903.55,2.9,0.48272,0.00022,21.66766]
[1778167608427,32.59,79870.95,2.9,0.47539,0.00022,21.6379]
[1778167608699,32.59,79870.95,2.9,0.47539,0.00022,21.6379]
[1778167608759,32.59,79870.95,2.9,0.47539,0.00022,21.6379]
[1778167608970,32.59,79870.95,2.9,0.47539,0.00022,21.6379]
[1778167609166,32.59,79870.95,2.9,0.47539,0.00022,21.6379]
[1778167609212,32.59,79870.95,2.9,0.47539,0.00022,21.6379]
[1778167609251,32.59,79870.95,2.9,0.47539,0.00022,21.6379]
[1778167609271,32.59,79836.45,2.9,0.46764,0.00022,21.59845]
[1778167609602,32.59,79836.45,2.9,0.46764,0.00022,21.59845]
[1778167609781,32.59,79836.45,2.9,0.46764,0.00022,21.59845]
[1778167610230,32.59,79836.45,2.9,0.46764,0.00022,21.59845]
[1778167610496,32.59,79836.45,2.9,0.46764,0.00022,21.59845]
[1778167610608,32.59,79836.45,2.9,0.46764,0.00022,21.59845]
[1778167610743,32.59,79836.45,2.9,0.46764,0.00022,21.59845]
[1778167610428,32.59,79811.0,2.9,0.46192,0.00022,21.56414]
[1778167610949,32.59,79811.0,2.9,0.46192,0.00022,21.56414]
[1778167611242,32.59,79811.0,2.9,0.46192,0.00022,21.56414]
[1778167611372,32.59,79811.0,2.9,0.46192,0.00022,21.56414]
[1778167611528,32.59,79811.0,2.9,0.46192,0.00022,21.56414]
[1778167611459,32.59,79813.02,2.9,0.46238,0.00022,21.56702]
[1778167611684,32.59,79813.02,2.9,0.46238,0.00022,21.56702]
[1778167611763,32.59,79813.02,2.9,0.46238,0.00022,21.56702]
[1778167611782,32.59,79813.02,2.9,0.46238,0.00022,21.56702]
[1778167611887,32.59,79813.02,2.9,0.46238,0.00022,21.56702]
[1778167611900,32.59,79813.02,2.9,0.46238,0.00022,21.56702]
[1778167611914,32.59,79813.02,2.9,0.46238,0.00022,21.56702]
[1778167612104,32.59,79813.02,2.9,0.46238,0.00022,21.56702]
[1778167612533,32.59,79813.02,2.9,0.46238,0.00022,21.56702]
[1778167612423,32.59,79815.15,2.9,0.46286,0.00022,21.57004]
[1778167612811,32.59,79815.15,2.9,0.46286,0.00022,21.57004]
[1778167612869,32.59,79815.15,2.9,0.46286,0.00022,21.57004]
[1778167612971,32.59,79815.15,2.9,0.46286,0.00022,21.57004]
[1778167613019,32.59,79815.15,2.9,0.46286,0.00022,21.57004]
[1778167613078,32.59,79815.15,2.9,0.46286,0.00022,21.57004]
[1778167613188,32.59,79815.15,2.9,0.46286,0.00022,21.57004]
[1778167613311,32.59,79815.15,2.9,0.46286,0.00022,21.57004]
[1778167613342,32.59,79823.0,2.9,0.46462,0.00022,21.58087]
[1778167613538,32.59,79823.0,2.9,0.46462,0.00022,21.58087]
[1778167613973,32.59,79823.0,2.9,0.46462,0.00022,21.58087]
[1778167614121,32.59,79823.0,2.9,0.46462,0.00022,21.58087]
[1778167614296,32.59,79823.0,2.9,0.46462,0.00022,21.58087]
[1778167614371,32.59,79823.0,2.9,0.46462,0.00022,21.58087]
[1778167614419,32.59,79823.0,2.9,0.46462,0.00022,21.58087]
[1778167614380,32.59,79809.19,2.9,0.46152,0.00022,21.56155]
[1778167615367,32.59,79809.19,2.9,0.46152,0.00022,21.56155]
[1778167615376,32.59,79809.19,2.9,0.46152,0.00022,21.56155]
[1778167615396,32.59,79809.19,2.9,0.46152,0.00022,21.56155]
[1778167615404,32.59,79809.19,2.9,0.46152,0.00022,21.56155]
[1778167615412,32.59,79809.19,2.9,0.46152,0.00022,21.56155]
[1778167615478,32.59,79809.19,2.9,0.46152,0.00022,21.56155]
[1778167615509,32.59,79803.97,2.9,0.46035,0.00022,21.55391]
[1778167615730,32.59,79803.97,2.9,0.46035,0.00022,21.55391]
[1778167615745,32.59,79803.97,2.9,0.46035,0.00022,21.55391]
[1778167615896,32.59,79803.97,2.9,0.46035,0.00022,21.55391]
[1778167616014,32.59,79803.97,2.9,0.46035,0.00022,21.55391]
[1778167616166,32.59,79803.97,2.9,0.46035,0.00022,21.55391]
[1778167616238,32.59,79803.97,2.9,0.46035,0.00022,21.55391]
[1778167616482,32.59,79803.97,2.9,0.46035,0.00022,21.55391]
[1778167616562,32.59,79803.97,2.9,0.46035,0.00022,21.55391]
[1778167616351,32.59,79778.38,2.9,0.45461,0.00022,21.51375]
[1778167616791,32.59,79778.38,2.9,0.45461,0.00022,21.51375]
[1778167616812,32.59,79778.38,2.9,0.45461,0.00022,21.51375]
[1778167616846,32.59,79778.38,2.9,0.45461,0.00022,21.51375]
[1778167616924,32.59,79778.38,2.9,0.45461,0.00022,21.51375]
[1778167616968,32.59,79778.38,2.9,0.45461,0.00022,21.51375]
[1778167617016,32.59,79778.38,2.9,0.45461,0.00022,21.51375]
[1778167617520,32.59,79778.38,2.9,0.45461,0.00022,21.51375]
[1778167617428,32.59,79728.54,2.9,0.44346,0.00022,21.42281]
[1778167617716,32.59,79728.54,2.9,0.44346,0.00022,21.42281]
[1778167617980,32.59,79728.54,2.9,0.44346,0.00022,21.42281]
[1778167617986,32.59,79728.54,2.9,0.44346,0.00022,21.42281]
[1778167618112,32.59,79728.54,2.9,0.44346,0.00022,21.42281]
[1778167618340,32.59,79728.54,2.9,0.44346,0.00022,21.42281]
[1778167618514,32.59,79728.54,2.9,0.44346,0.00022,21.42281]
[1778167618441,32.59,79742.17,2.9,0.44651,0.00022,21.44937]
[1778167618640,32.59,79742.17,2.9,0.44651,0.00022,21.44937]
[1778167619508,32.59,79742.17,2.9,0.44651,0.00022,21.44937]
[1778167619179,32.59,79754.54,2.9,0.44928,0.00022,21.47236]
[1778167619892,32.59,79754.54,2.9,0.44928,0.00022,21.47236]
[1778167619907,32.59,79754.54,2.9,0.44928,0.00022,21.47236]
[1778167619920,32.59,79754.54,2.9,0.44928,0.00022,21.47236]
[1778167620693,32.59,79749.74,2.9,0.44821,0.00022,21.46356]
[1778167620843,32.59,79749.74,2.9,0.44821,0.00022,21.46356]
[1778167620897,32.59,79749.74,2.9,0.44821,0.00022,21.46356]
[1778167620952,32.59,79749.74,2.9,0.44821,0.00022,21.46356]
[1778167620994,32.59,79749.74,2.9,0.44821,0.00022,21.46356]
[1778167621044,32.6,79733.09,2.9,0.44449,0.00022,21.43186]
[1778167621539,32.6,79733.09,2.9,0.44449,0.00022,21.43186]
[1778167621766,32.6,79733.09,2.9,0.44449,0.00022,21.43186]
[1778167622539,32.6,79726.64,2.9,0.44305,0.00022,21.41908]
[1778167622567,32.6,79726.64,2.9,0.44305,0.00022,21.41908]
[1778167622592,32.6,79726.64,2.9,0.44305,0.00022,21.41908]
[1778167622757,32.6,79726.64,2.9,0.44305,0.00022,21.41908]
[1778167622830,32.6,79726.64,2.9,0.44305,0.00022,21.41908]
[1778167622990,32.6,79726.64,2.9,0.44305,0.00022,21.41908]
[1778167623443,32.6,79726.64,2.9,0.44305,0.00022,21.41908]
[1778167623505,32.6,79744.46,2.9,0.44703,0.00022,21.45374]
[1778167623705,32.6,79744.46,2.9,0.44703,0.00022,21.45374]
[1778167624431,32.6,79744.46,2.9,0.44703,0.00022,21.45374]
[1778167624509,32.6,79778.84,2.9,0.45472,0.00022,21.51454]
[1778167625295,32.6,79778.84,2.9,0.45472,0.00022,21.51454]
[1778167625381,32.6,79787.14,2.9,0.45658,0.00022,21.52803]
[1778167625951,32.6,79787.14,2.9,0.45658,0.00022,21.52803]
[1778167626005,32.6,79787.14,2.9,0.45658,0.00022,21.52803]
[1778167626105,32.6,79787.14,2.9,0.45658,0.00022,21.52803]
[1778167626139,32.6,79787.14,2.9,0.45658,0.00022,21.52803]
[1778167626285,32.6,79787.14,2.9,0.45658,0.00022,21.52803]
[1778167626908,32.6,79784.04,2.9,0.45589,0.00022,21.52304]
[1778167628436,32.6,79779.61,2.9,0.45489,0.00022,21.5158]
[1778167628922,32.59,79783.32,2.9,0.45572,0.00022,21.52186]
[1778167629051,32.59,79783.32,2.9,0.45572,0.00022,21.52186]
[1778167629422,32.59,79783.32,2.9,0.45572,0.00022,21.52186]
[1778167629519,32.59,79791.81,2.9,0.45763,0.00022,21.53539]
[1778167629616,32.59,79791.81,2.9,0.45763,0.00022,21.53539]
[1778167629625,32.59,79791.81,2.9,0.45763,0.00022,21.53539]
[1778167629669,32.59,79791.81,2.9,0.45763,0.00022,21.53539]
[1778167629707,32.59,79791.81,2.9,0.45763,0.00022,21.53539]
[1778167630094,32.59,79791.81,2.9,0.45763,0.00022,21.53539]
[1778167630272,32.59,79791.81,2.9,0.45763,0.00022,21.53539]
[1778167630461,32.59,79791.81,2.9,0.45763,0.00022,21.53539]
[1778167630541,32.59,79791.81,2.9,0.45763,0.00022,21.53539]
[1778167630531,32.59,79782.82,2.9,0.45561,0.00022,21.52103]
[1778167630700,32.59,79782.82,2.9,0.45561,0.00022,21.52103]
[1778167630731,32.59,79782.82,2.9,0.45561,0.00022,21.52103]
[1778167630794,32.59,79782.82,2.9,0.45561,0.00022,21.52103]
[1778167630832,32.59,79782.82,2.9,0.45561,0.00022,21.52103]
[1778167631493,32.59,79786.03,2.9,0.45633,0.00022,21.5262]
[1778167632446,32.59,79791.09,2.9,0.45746,0.00022,21.53423]
[1778167634701,32.59,79792.35,2.9,0.45774,0.00022,21.5362]
[1778167635418,32.59,79792.35,2.9,0.45774,0.00022,21.5362]
[1778167635482,32.59,79801.79,2.9,0.45986,0.00022,21.55064]
[1778167636031,32.59,79801.79,2.9,0.45986,0.00022,21.55064]
[1778167636896,32.59,79805.83,2.9,0.46076,0.00022,21.55663]
[1778167636908,32.59,79805.83,2.9,0.46076,0.00022,21.55663]
[1778167638814,32.59,79804.81,2.9,0.46054,0.00022,21.55513]
[1778167638829,32.59,79804.81,2.9,0.46054,0.00022,21.55513]
[1778167639127,32.59,79804.81,2.9,0.46054,0.00022,21.55513]
[1778167639206,32.59,79804.81,2.9,0.46054,0.00022,21.55513]
[1778167639385,32.59,79804.81,2.9,0.46054,0.00022,21.55513]
[1778167639396,32.59,79795.11,2.9,0.45836,0.00022,21.5405]
[1778167639731,32.59,79795.11,2.9,0.45836,0.00022,21.5405]
[1778167639930,32.59,79795.11,2.9,0.45836,0.00022,21.5405]
[1778167640005,32.59,79795.11,2.9,0.45836,0.00022,21.5405]
[1778167640093,32.59,79795.11,2.9,0.45836,0.00022,21.5405]
[1778167640453,32.59,79795.11,2.9,0.45836,0.00022,21.5405]
[1778167640554,32.59,79778.0,2.9,0.45453,0.00022,21.51311]
[1778167641045,32.59,79778.0,2.9,0.45453,0.00022,21.51311]
[1778167641081,32.59,79778.0,2.9,0.45453,0.00022,21.51311]
[1778167641931,32.59,79773.96,2.9,0.45362,0.00022,21.50634]
[1778167642278,32.59,79773.96,2.9,0.45362,0.00022,21.50634]
[1778167642339,32.59,79785.16,2.9,0.45613,0.00022,21.5248]
[1778167643201,32.59,79791.35,2.9,0.45752,0.00022,21.53464]
[1778167645606,32.59,79790.83,2.9,0.4574,0.00022,21.53382]
[1778167646062,32.59,79790.83,2.9,0.4574,0.00022,21.53382]
[1778167646072,32.59,79790.83,2.9,0.4574,0.00022,21.53382]
[1778167646532,32.59,79790.83,2.9,0.4574,0.00022,21.53382]
[1778167646538,32.59,79790.83,2.9,0.4574,0.00022,21.53382]
[1778167646223,32.59,79782.5,2.9,0.45553,0.00022,21.52048]
[1778167646852,32.59,79782.5,2.9,0.45553,0.00022,21.52048]
[1778167647229,32.59,79772.96,2.9,0.45339,0.00022,21.50463]
[1778167647807,32.59,79772.96,2.9,0.45339,0.00022,21.50463]
[1778167648056,32.59,79772.96,2.9,0.45339,0.00022,21.50463]
[1778167648151,32.59,79772.96,2.9,0.45339,0.00022,21.50463]
[1778167648440,32.59,79780.59,2.9,0.4551,0.00022,21.51734]
[1778167648634,32.59,79780.59,2.9,0.4551,0.00022,21.51734]
[1778167649490,32.59,79790.33,2.9,0.45728,0.00022,21.53299]
[1778167650250,32.59,79796.48,2.9,0.45866,0.00022,21.54256]
[1778167651955,32.59,79795.45,2.9,0.45842,0.00022,21.53648]
[1778167652041,32.59,79795.45,2.9,0.45842,0.00022,21.53648]
[1778167652268,32.59,79790.23,2.9,0.45725,0.00022,21.52834]
[1778167652588,32.59,79790.23,2.9,0.45725,0.00022,21.52834]
[1778167653271,32.58,79783.99,2.9,0.45585,0.00022,21.51835]
[1778167653892,32.58,79783.99,2.9,0.45585,0.00022,21.51835]
[1778167654425,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167654647,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167654648,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167654928,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167654956,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167655083,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167655092,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167655108,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167655156,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167655281,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167655412,32.58,79793.86,2.9,0.45806,0.00022,21.53399]
[1778167655536,32.58,79812.79,2.9,0.4623,0.00022,21.56216]
[1778167655871,32.58,79812.79,2.9,0.4623,0.00022,21.56216]
[1778167656201,32.58,79812.79,2.9,0.4623,0.00022,21.56216]
[1778167656333,32.58,79822.62,2.9,0.46451,0.00022,21.57583]
[1778167657217,32.58,79822.62,2.9,0.46451,0.00022,21.57583]
[1778167657397,32.58,79822.62,2.9,0.46451,0.00022,21.57583]
[1778167657593,32.58,79826.64,2.9,0.46542,0.00022,21.58123]
[1778167658953,32.58,79826.97,2.9,0.46549,0.00022,21.58166]
[1778167661308,32.58,79828.56,2.9,0.46585,0.00022,21.58377]
[1778167664568,32.58,79828.15,2.9,0.46576,0.00022,21.58323]
[1778167667442,32.58,79826.16,2.9,0.46531,0.00022,21.58059]
[1778167669293,32.58,79827.76,2.9,0.46567,0.00022,21.58271]
[1778167669304,32.58,79827.76,2.9,0.46567,0.00022,21.58271]
[1778167669332,32.58,79827.76,2.9,0.46567,0.00022,21.58271]
[1778167669356,32.58,79827.76,2.9,0.46567,0.00022,21.58271]
[1778167669360,32.58,79827.76,2.9,0.46567,0.00022,21.58271]
[1778167670109,32.58,79831.5,2.9,0.46651,0.00022,21.58761]
[1778167670386,32.58,79831.5,2.9,0.46651,0.00022,21.58761]
[1778167670489,32.58,79831.5,2.9,0.46651,0.00022,21.58761]
[1778167670565,32.58,79831.5,2.9,0.46651,0.00022,21.58761]
[1778167671332,32.58,79833.27,2.9,0.46691,0.00022,21.58989]
[1778167671801,32.58,79832.01,2.9,0.46662,0.00022,21.58827]
[1778167673654,32.58,79826.89,2.9,0.46547,0.00022,21.58156]
[1778167680707,32.58,79828.77,2.9,0.4659,0.00022,21.58405]
[1778167680783,32.58,79828.77,2.9,0.4659,0.00022,21.58405]
[1778167680984,32.58,79828.77,2.9,0.4659,0.00022,21.58405]
[1778167681274,32.58,79828.77,2.9,0.4659,0.00022,21.58405]
[1778167681517,32.58,79828.77,2.9,0.4659,0.00022,21.58405]
[1778167681584,32.58,79815.49,2.9,0.46291,0.00022,21.56599]
[1778167681864,32.58,79815.49,2.9,0.46291,0.00022,21.56599]
[1778167682150,32.58,79815.49,2.9,0.46291,0.00022,21.56599]
[1778167682475,32.58,79809.0,2.9,0.46146,0.00022,21.55673]
[1778167682807,32.58,79809.0,2.9,0.46146,0.00022,21.55673]
[1778167683386,32.58,79809.0,2.9,0.46146,0.00022,21.55673]
[1778167683416,32.58,79809.0,2.9,0.46146,0.00022,21.55673]
[1778167683620,32.58,79809.0,2.9,0.46146,0.00022,21.55673]
[1778167683598,32.59,79803.7,2.9,0.46027,0.00022,21.54896]
[1778167684496,32.59,79790.03,2.9,0.4572,0.00022,21.52803]
[1778167686310,32.59,79789.66,2.9,0.45712,0.00022,21.52745]
[1778167686319,32.59,79789.66,2.9,0.45712,0.00022,21.52745]
[1778167686510,32.59,79795.71,2.9,0.45848,0.00022,21.53688]
[1778167687956,32.59,79798.91,2.9,0.45919,0.00022,21.54177]
[1778167688249,32.59,79798.91,2.9,0.45919,0.00022,21.54177]
[1778167688370,32.59,79798.91,2.9,0.45919,0.00022,21.54177]
[1778167688512,32.59,79798.91,2.9,0.45919,0.00022,21.54177]
[1778167689750,32.58,79799.01,2.9,0.45922,0.00022,21.54192]
[1778167690304,32.58,79799.01,2.9,0.45922,0.00022,21.54192]
[1778167690538,32.59,79793.31,2.9,0.45794,0.00022,21.53316]
[1778167691175,32.59,79793.31,2.9,0.45794,0.00022,21.53316]
[1778167691498,32.59,79793.31,2.9,0.45794,0.00022,21.53316]
[1778167691545,32.59,79797.56,2.9,0.45889,0.00022,21.53971]
[1778167691654,32.59,79797.56,2.9,0.45889,0.00022,21.53971]
[1778167692552,32.59,79795.08,2.9,0.45834,0.00022,21.53591]
[1778167697587,32.59,79799.5,2.9,0.45933,0.00022,21.54267]
[1778167699163,32.59,79800.16,2.9,0.45948,0.00022,21.54367]
[1778167699256,32.59,79800.16,2.9,0.45948,0.00022,21.54367]
[1778167699302,32.59,79800.16,2.9,0.45948,0.00022,21.54367]
[1778167699405,32.59,79800.16,2.9,0.45948,0.00022,21.54367]
[1778167699531,32.59,79800.16,2.9,0.45948,0.00022,21.54367]
[1778167699553,32.59,79800.16,2.9,0.45948,0.00022,21.54367]
[1778167699601,32.59,79800.16,2.9,0.45948,0.00022,21.54367]
[1778167699629,32.59,79800.16,2.9,0.45948,0.00022,21.54367]
[1778167699602,32.59,79789.21,2.9,0.45702,0.00022,21.52674]
[1778167699930,32.59,79789.21,2.9,0.45702,0.00022,21.52674]
[1778167700178,32.59,79789.21,2.9,0.45702,0.00022,21.52674]
[1778167700258,32.59,79789.21,2.9,0.45702,0.00022,21.52674]
[1778167700609,32.59,79775.49,2.9,0.45395,0.00022,21.50438]
[1778167700672,32.59,79775.49,2.9,0.45395,0.00022,21.50438]
[1778167700738,32.59,79775.49,2.9,0.45395,0.00022,21.50438]
[1778167700865,32.59,79775.49,2.9,0.45395,0.00022,21.50438]
[1778167700991,32.59,79775.49,2.9,0.45395,0.00022,21.50438]
[1778167701682,32.59,79772.62,2.9,0.4533,0.00022,21.49954]
[1778167701716,32.59,79772.62,2.9,0.4533,0.00022,21.49954]
[1778167701862,32.59,79772.62,2.9,0.4533,0.00022,21.49954]
[1778167708117,32.58,79774.41,2.9,0.4537,0.00022,21.50251]
[1778167708162,32.58,79774.41,2.9,0.4537,0.00022,21.50251]
[1778167708387,32.58,79774.41,2.9,0.4537,0.00022,21.50251]
[1778167708412,32.58,79774.41,2.9,0.4537,0.00022,21.50251]
[1778167708437,32.58,79774.41,2.9,0.4537,0.00022,21.50251]
[1778167708530,32.58,79774.41,2.9,0.4537,0.00022,21.50251]
[1778167709376,32.58,79771.68,2.9,0.45308,0.00022,21.49787]
[1778167709436,32.58,79771.68,2.9,0.45308,0.00022,21.49787]
[1778167709501,32.58,79771.68,2.9,0.45308,0.00022,21.49787]
[1778167709608,32.58,79771.68,2.9,0.45308,0.00022,21.49787]
[1778167709571,32.58,79762.74,2.9,0.45108,0.00022,21.48236]
[1778167709707,32.58,79762.74,2.9,0.45108,0.00022,21.48236]
[1778167709733,32.58,79762.74,2.9,0.45108,0.00022,21.48236]
[1778167709828,32.58,79762.74,2.9,0.45108,0.00022,21.48236]
[1778167709942,32.58,79762.74,2.9,0.45108,0.00022,21.48236]
[1778167710208,32.58,79762.74,2.9,0.45108,0.00022,21.48236]
[1778167710287,32.58,79762.74,2.9,0.45108,0.00022,21.48236]
[1778167710331,32.58,79762.74,2.9,0.45108,0.00022,21.48236]
[1778167710481,32.58,79754.61,2.9,0.44925,0.00022,21.46779]
[1778167711190,32.58,79754.61,2.9,0.44925,0.00022,21.46779]
[1778167711570,32.58,79754.61,2.9,0.44925,0.00022,21.46779]
[1778167711275,32.58,79747.26,2.9,0.4476,0.00022,21.44974]
[1778167712561,32.58,79747.26,2.9,0.4476,0.00022,21.44974]
[1778167712586,32.58,79747.26,2.9,0.4476,0.00022,21.44974]
[1778167712896,32.58,79743.57,2.9,0.44677,0.00022,21.4428]
[1778167712952,32.58,79743.57,2.9,0.44677,0.00022,21.4428]
[1778167713042,32.58,79743.57,2.9,0.44677,0.00022,21.4428]
[1778167713087,32.58,79748.72,2.9,0.44792,0.00022,21.45245]
[1778167713705,32.58,79756.18,2.9,0.44959,0.00022,21.46613]
[1778167715754,32.58,79760.0,2.9,0.45045,0.00022,21.47298]
[1778167716032,32.58,79760.0,2.9,0.45045,0.00022,21.47298]
[1778167716106,32.58,79761.43,2.9,0.45076,0.00022,21.47551]
[1778167717074,32.58,79761.43,2.9,0.45076,0.00022,21.47551]
[1778167717474,32.58,79761.43,2.9,0.45076,0.00022,21.47551]
[1778167717505,32.58,79770.66,2.9,0.45283,0.00022,21.49159]
[1778167719528,32.58,79770.28,2.9,0.45275,0.00022,21.49093]
[1778167719587,32.58,79763.94,2.9,0.45133,0.00022,21.47993]
[1778167720750,32.58,79763.49,2.9,0.45122,0.00022,21.47914]
[1778167722525,32.57,79763.94,2.9,0.45133,0.00022,21.47993]
[1778167722769,32.57,79769.47,2.9,0.45256,0.00022,21.48953]
[1778167724783,32.57,79775.38,2.9,0.45389,0.00022,21.49956]
[1778167728681,32.57,79776.95,2.9,0.45424,0.00022,21.50217]
[1778167728813,32.57,79776.95,2.9,0.45424,0.00022,21.50217]
[1778167729159,32.57,79776.95,2.9,0.45424,0.00022,21.50217]
[1778167729572,32.57,79776.95,2.9,0.45424,0.00022,21.50217]
[1778167729609,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167729695,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167729716,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167729815,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167729830,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167729877,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167730056,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167730068,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167730110,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167730196,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167730362,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167730509,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167730540,32.57,79782.06,2.9,0.45538,0.00022,21.5106]
[1778167730586,32.57,79797.9,2.9,0.45894,0.00022,21.53563]
[1778167730977,32.57,79797.9,2.9,0.45894,0.00022,21.53563]
[1778167731222,32.57,79797.9,2.9,0.45894,0.00022,21.53563]
[1778167731268,32.57,79814.51,2.9,0.46267,0.00022,21.56005]
[1778167732723,32.57,79816.27,2.9,0.46306,0.00022,21.56253]
[1778167733353,32.57,79816.27,2.9,0.46306,0.00022,21.56253]
[1778167734912,32.57,79817.05,2.9,0.46324,0.00022,21.56362]
[1778167735057,32.57,79817.05,2.9,0.46324,0.00022,21.56362]
[1778167735316,32.57,79817.05,2.9,0.46324,0.00022,21.56362]
[1778167735826,32.57,79814.68,2.9,0.46271,0.00022,21.5603]
[1778167736930,32.58,79814.03,2.9,0.46256,0.00022,21.55939]
[1778167737629,32.58,79814.03,2.9,0.46256,0.00022,21.55939]
[1778167738424,32.58,79813.5,2.9,0.46245,0.00022,21.55864]
[1778167738441,32.58,79813.5,2.9,0.46245,0.00022,21.55864]
[1778167738496,32.58,79813.5,2.9,0.46245,0.00022,21.55864]
[1778167740924,32.58,79811.76,2.9,0.46206,0.00022,21.55617]
[1778167741464,32.58,79811.76,2.9,0.46206,0.00022,21.55617]
[1778167741820,32.58,79810.69,2.9,0.46182,0.00022,21.55464]
[1778167741903,32.58,79801.08,2.9,0.45966,0.00022,21.54051]
[1778167743730,32.58,79797.99,2.9,0.45897,0.00022,21.53584]
[1778167744816,32.58,79796.13,2.9,0.45855,0.00022,21.53299]
[1778167744924,32.58,79790.93,2.9,0.45739,0.00022,21.52492]
[1778167745862,32.58,79790.93,2.9,0.45739,0.00022,21.52492]
[1778167745931,32.58,79788.51,2.9,0.45685,0.00022,21.52111]
[1778167747387,32.58,79788.51,2.9,0.45685,0.00022,21.52111]
[1778167749558,32.58,79786.62,2.9,0.45642,0.00022,21.5181]
[1778167751963,32.58,79791.27,2.9,0.45747,0.00022,21.52546]
[1778167752289,32.58,79791.27,2.9,0.45747,0.00022,21.52546]
[1778167752502,32.58,79791.27,2.9,0.45747,0.00022,21.52546]
[1778167752518,32.58,79791.27,2.9,0.45747,0.00022,21.52546]
[1778167752555,32.58,79793.95,2.9,0.45807,0.00022,21.52964]
[1778167752770,32.58,79793.95,2.9,0.45807,0.00022,21.52964]
[1778167752801,32.58,79793.95,2.9,0.45807,0.00022,21.52964]
[1778167752981,32.58,79806.83,2.9,0.46096,0.00022,21.54907]
[1778167757961,32.58,79810.62,2.9,0.46181,0.00022,21.55459]
[1778167758353,32.58,79810.62,2.9,0.46181,0.00022,21.55459]
[1778167758375,32.58,79810.62,2.9,0.46181,0.00022,21.55459]
[1778167758497,32.58,79810.62,2.9,0.46181,0.00022,21.55459]
[1778167760943,32.59,79815.3,2.9,0.46286,0.00022,21.56125]
[1778167760994,32.59,79815.3,2.9,0.46286,0.00022,21.56125]
[1778167761557,32.59,79815.3,2.9,0.46286,0.00022,21.56125]
[1778167762855,32.59,79811.72,2.9,0.46206,0.00022,21.55618]
[1778167763289,32.59,79811.72,2.9,0.46206,0.00022,21.55618]
[1778167763375,32.59,79811.72,2.9,0.46206,0.00022,21.55618]
[1778167765665,32.59,79810.61,2.9,0.46181,0.00022,21.55459]
[1778167765712,32.59,79810.61,2.9,0.46181,0.00022,21.55459]
[1778167765721,32.59,79810.04,2.9,0.46169,0.00022,21.55378]
[1778167766347,32.59,79810.04,2.9,0.46169,0.00022,21.55378]
[1778167766526,32.59,79810.04,2.9,0.46169,0.00022,21.55378]
[1778167766689,32.59,79804.01,2.9,0.46033,0.00022,21.54496]
[1778167767079,32.59,79794.31,2.9,0.45816,0.00022,21.53026]
[1778167770321,32.59,79792.64,2.9,0.45779,0.00022,21.52768]
[1778167770420,32.59,79792.64,2.9,0.45779,0.00022,21.52768]
[1778167771327,32.59,79793.04,2.9,0.45788,0.00022,21.52831]
[1778167771559,32.59,79793.04,2.9,0.45788,0.00022,21.52831]
[1778167771651,32.59,79783.01,2.9,0.45562,0.00022,21.50786]
[1778167773082,32.59,79785.22,2.9,0.45611,0.00022,21.51143]
[1778167773480,32.59,79785.22,2.9,0.45611,0.00022,21.51143]
[1778167773731,32.59,79789.58,2.9,0.45709,0.00022,21.51839]
[1778167774128,32.59,79797.48,2.9,0.45886,0.00022,21.53066]
[1778167775288,32.59,79797.48,2.9,0.45886,0.00022,21.53066]
[1778167775537,32.59,79797.48,2.9,0.45886,0.00022,21.53066]
[1778167775638,32.59,79799.86,2.9,0.45939,0.00022,21.53427]
[1778167775809,32.59,79799.86,2.9,0.45939,0.00022,21.53427]
[1778167776138,32.59,79799.86,2.9,0.45939,0.00022,21.53427]
[1778167776190,32.59,79799.86,2.9,0.45939,0.00022,21.53427]
[1778167776381,32.59,79799.86,2.9,0.45939,0.00022,21.53427]
[1778167776460,32.59,79808.05,2.9,0.46123,0.00022,21.54643]
[1778167777574,32.59,79808.05,2.9,0.46123,0.00022,21.54643]
[1778167777575,32.59,79808.05,2.9,0.46123,0.00022,21.54643]
[1778167777605,32.59,79808.05,2.9,0.46123,0.00022,21.54643]
[1778167777672,32.59,79808.05,2.9,0.46123,0.00022,21.54643]
[1778167777747,32.59,79808.05,2.9,0.46123,0.00022,21.54643]
[1778167778609,32.59,79811.9,2.9,0.4621,0.00022,21.55199]
[1778167778701,32.59,79818.99,2.9,0.46369,0.00022,21.56196]
[1778167778857,32.59,79818.99,2.9,0.46369,0.00022,21.56196]
[1778167779289,32.59,79825.04,2.9,0.46505,0.00022,21.57019]
[1778167779965,32.59,79825.04,2.9,0.46505,0.00022,21.57019]
[1778167780438,32.59,79825.04,2.9,0.46505,0.00022,21.57019]
[1778167780478,32.59,79825.04,2.9,0.46505,0.00022,21.57019]
[1778167782844,32.59,79831.15,2.9,0.46642,0.00022,21.57824]
[1778167784980,32.59,79829.6,2.9,0.46607,0.00022,21.57622]
[1778167790242,32.59,79827.43,2.9,0.46559,0.00022,21.57336]
[1778167795278,32.59,79827.59,2.9,0.46562,0.00022,21.57356]
[1778167796881,32.59,79828.01,2.9,0.46571,0.00022,21.57412]
[1778167797449,32.59,79828.01,2.9,0.46571,0.00022,21.57412]
[1778167797529,32.59,79828.01,2.9,0.46571,0.00022,21.57412]
[1778167797563,32.59,79828.01,2.9,0.46571,0.00022,21.57412]
[1778167797581,32.59,79828.01,2.9,0.46571,0.00022,21.57412]
[1778167797825,32.59,79830.73,2.9,0.46633,0.00022,21.57768]
[1778167797943,32.59,79830.73,2.9,0.46633,0.00022,21.57768]
[1778167798058,32.59,79830.73,2.9,0.46633,0.00022,21.57768]
[1778167798299,32.59,79838.26,2.9,0.46802,0.00022,21.58728]
[1778167799629,32.59,79838.26,2.9,0.46802,0.00022,21.58728]
[1778167800388,32.59,79841.89,2.9,0.46883,0.00022,21.59177]
[1778167800398,32.59,79841.89,2.9,0.46883,0.00022,21.59177]
[1778167800401,32.59,79841.89,2.9,0.46883,0.00022,21.59177]
[1778167801733,32.59,79840.22,2.9,0.46846,0.00022,21.58971]
[1778167801943,32.59,79839.99,2.9,0.4684,0.00022,21.58943]
[1778167802048,32.59,79839.99,2.9,0.4684,0.00022,21.58943]
[1778167802268,32.59,79839.99,2.9,0.4684,0.00022,21.58943]
[1778167802356,32.59,79839.99,2.9,0.4684,0.00022,21.58943]
[1778167802501,32.59,79839.99,2.9,0.4684,0.00022,21.58943]
[1778167802560,32.59,79839.99,2.9,0.4684,0.00022,21.58943]
[1778167802572,32.59,79831.07,2.9,0.4664,0.00022,21.57811]
[1778167802823,32.59,79831.07,2.9,0.4664,0.00022,21.57811]
[1778167802855,32.59,79831.07,2.9,0.4664,0.00022,21.57811]
[1778167802886,32.59,79831.07,2.9,0.4664,0.00022,21.57811]
[1778167803020,32.59,79831.07,2.9,0.4664,0.00022,21.57811]
[1778167803099,32.59,79831.07,2.9,0.4664,0.00022,21.57811]
[1778167803552,32.59,79806.56,2.9,0.46089,0.00022,21.54421]
[1778167804350,32.59,79796.91,2.9,0.45873,0.00022,21.52975]
[1778167804854,32.59,79796.91,2.9,0.45873,0.00022,21.52975]
[1778167805357,32.59,79800.3,2.9,0.45949,0.00022,21.5349]
[1778167807372,32.59,79805.48,2.9,0.46065,0.00022,21.54263]
[1778167807852,32.59,79805.48,2.9,0.46065,0.00022,21.54263]
[1778167810323,32.59,79802.13,2.9,0.4599,0.00022,21.53767]
[1778167810972,32.59,79802.09,2.9,0.45989,0.00022,21.53761]
[1778167811010,32.59,79802.09,2.9,0.45989,0.00022,21.53761]
[1778167811178,32.59,79802.09,2.9,0.45989,0.00022,21.53761]
[1778167811722,32.59,79802.09,2.9,0.45989,0.00022,21.53761]
[1778167811759,32.59,79808.17,2.9,0.46126,0.00022,21.54659]
[1778167811933,32.59,79808.17,2.9,0.46126,0.00022,21.54659]
[1778167811950,32.59,79808.17,2.9,0.46126,0.00022,21.54659]
[1778167812258,32.59,79808.17,2.9,0.46126,0.00022,21.54659]
[1778167812564,32.59,79808.17,2.9,0.46126,0.00022,21.54659]
[1778167812644,32.59,79808.4,2.9,0.46131,0.00022,21.54693]
[1778167812848,32.59,79808.4,2.9,0.46131,0.00022,21.54693]
[1778167813414,32.59,79800.98,2.9,0.45965,0.00022,21.53597]
[1778167814606,32.59,79800.98,2.9,0.45965,0.00022,21.53597]
[1778167814619,32.59,79800.98,2.9,0.45965,0.00022,21.53597]
[1778167814723,32.59,79800.98,2.9,0.45965,0.00022,21.53597]
[1778167814758,32.59,79803.71,2.9,0.46026,0.00022,21.54005]
[1778167815290,32.59,79803.71,2.9,0.46026,0.00022,21.54005]
[1778167815452,32.59,79803.71,2.9,0.46026,0.00022,21.54005]
[1778167815460,32.59,79803.71,2.9,0.46026,0.00022,21.54005]
[1778167815521,32.59,79803.71,2.9,0.46026,0.00022,21.54005]
[1778167815533,32.59,79803.71,2.9,0.46026,0.00022,21.54005]
[1778167815575,32.59,79803.71,2.9,0.46026,0.00022,21.54005]
[1778167815653,32.59,79803.71,2.9,0.46026,0.00022,21.54005]
[1778167815789,32.59,79803.71,2.9,0.46026,0.00022,21.54005]
[1778167816449,32.59,79806.25,2.9,0.46083,0.00022,21.54381]
[1778167816516,32.59,79821.56,2.9,0.46427,0.00022,21.56549]
[1778167816917,32.59,79821.56,2.9,0.46427,0.00022,21.56549]
[1778167817762,32.59,79821.56,2.9,0.46427,0.00022,21.56549]
[1778167817442,32.59,79830.78,2.9,0.46634,0.00022,21.57777]
[1778167818200,32.59,79830.78,2.9,0.46634,0.00022,21.57777]
[1778167818248,32.59,79830.78,2.9,0.46634,0.00022,21.57777]
[1778167818309,32.59,79830.78,2.9,0.46634,0.00022,21.57777]
[1778167818359,32.59,79830.78,2.9,0.46634,0.00022,21.57777]
[1778167818854,32.59,79828.1,2.9,0.46574,0.00022,21.57426]
[1778167818916,32.59,79828.1,2.9,0.46574,0.00022,21.57426]
[1778167820807,32.59,79821.33,2.9,0.46422,0.00022,21.56517]
[1778167821114,32.59,79821.33,2.9,0.46422,0.00022,21.56517]
[1778167821153,32.59,79821.33,2.9,0.46422,0.00022,21.56517]
[1778167822718,32.59,79818.99,2.9,0.46369,0.00022,21.56196]
[1778167823446,32.59,79816.76,2.9,0.46319,0.00022,21.55887]
[1778167824054,32.59,79814.36,2.9,0.46265,0.00022,21.5555]
[1778167824070,32.59,79814.36,2.9,0.46265,0.00022,21.5555]
[1778167825498,32.59,79820.98,2.9,0.46414,0.00022,21.5647]
[1778167826852,32.59,79823.51,2.9,0.46471,0.00022,21.56814]
[1778167827086,32.59,79823.51,2.9,0.46471,0.00022,21.56814]
[1778167827823,32.59,79824.51,2.9,0.46493,0.00022,21.56949]
[1778167829006,32.59,79826.33,2.9,0.46534,0.00022,21.57192]
[1778167829420,32.59,79826.33,2.9,0.46534,0.00022,21.57192]
[1778167831981,32.59,79827.17,2.9,0.46552,0.00022,21.56856]
[1778167832653,32.59,79827.17,2.9,0.46552,0.00022,21.56856]
[1778167833554,32.59,79832.9,2.9,0.46681,0.00022,21.57604]
[1778167834733,32.59,79832.9,2.9,0.46681,0.00022,21.57604]
[1778167834936,32.59,79833.21,2.9,0.46688,0.00022,21.57643]
[1778167835056,32.59,79833.21,2.9,0.46688,0.00022,21.57643]
[1778167835568,32.59,79838.62,2.9,0.4681,0.00022,21.58328]
[1778167837013,32.59,79839.44,2.9,0.46828,0.00022,21.5843]
[1778167837014,32.59,79839.44,2.9,0.46828,0.00022,21.5843]
[1778167837048,32.59,79839.44,2.9,0.46828,0.00022,21.5843]
[1778167837333,32.59,79839.44,2.9,0.46828,0.00022,21.5843]
[1778167838158,32.59,79841.53,2.9,0.46875,0.00022,21.58687]
[1778167839016,32.59,79845.45,2.9,0.46963,0.00022,21.59163]
[1778167839465,32.59,79845.45,2.9,0.46963,0.00022,21.59163]
[1778167839564,32.59,79845.45,2.9,0.46963,0.00022,21.59163]
[1778167839612,32.59,79845.45,2.9,0.46963,0.00022,21.59163]
[1778167840010,32.59,79845.77,2.9,0.4697,0.00022,21.59201]
[1778167841340,32.59,79845.54,2.9,0.46965,0.00022,21.59173]
[1778167844632,32.59,79855.63,2.9,0.47191,0.00022,21.60348]
[1778167848655,32.59,79859.6,2.9,0.47281,0.00022,21.60791]
[1778167849130,32.59,79859.36,2.9,0.47275,0.00022,21.60764]
[1778167849142,32.59,79859.36,2.9,0.47275,0.00022,21.60764]
[1778167849187,32.59,79859.36,2.9,0.47275,0.00022,21.60764]
[1778167849306,32.59,79859.36,2.9,0.47275,0.00022,21.60764]
[1778167849340,32.59,79859.36,2.9,0.47275,0.00022,21.60764]
[1778167849419,32.59,79859.36,2.9,0.47275,0.00022,21.60764]
[1778167849667,32.59,79869.82,2.9,0.47511,0.00023,21.61883]
[1778167850675,32.59,79876.17,2.9,0.47653,0.00023,21.62525]
[1778167850814,32.59,79876.17,2.9,0.47653,0.00023,21.62525]
[1778167851189,32.59,79876.17,2.9,0.47653,0.00023,21.62525]
[1778167852369,32.58,79876.86,2.9,0.47669,0.00023,21.62593]
[1778167852416,32.58,79876.86,2.9,0.47669,0.00023,21.62593]
[1778167852509,32.58,79876.86,2.9,0.47669,0.00023,21.62593]
[1778167854769,32.58,79883.38,2.9,0.47815,0.00023,21.6322]
[1778167856150,32.58,79883.51,2.9,0.47818,0.00023,21.63233]
[1778167856257,32.58,79883.51,2.9,0.47818,0.00023,21.63233]
[1778167856270,32.58,79883.51,2.9,0.47818,0.00023,21.63233]
[1778167856275,32.58,79883.51,2.9,0.47818,0.00023,21.63233]
[1778167856315,32.58,79883.51,2.9,0.47818,0.00023,21.63233]
[1778167856398,32.58,79883.51,2.9,0.47818,0.00023,21.63233]
[1778167856492,32.58,79883.51,2.9,0.47818,0.00023,21.63233]
[1778167856528,32.58,79883.51,2.9,0.47818,0.00023,21.63233]
[1778167856821,32.58,79889.89,2.9,0.47962,0.00023,21.63818]
[1778167856825,32.58,79889.89,2.9,0.47962,0.00023,21.63818]
[1778167856869,32.58,79889.89,2.9,0.47962,0.00023,21.63818]
[1778167857450,32.58,79889.89,2.9,0.47962,0.00023,21.63818]
[1778167857649,32.58,79889.89,2.9,0.47962,0.00023,21.63818]
[1778167858152,32.58,79894.08,2.9,0.48056,0.00023,21.64187]
[1778167858158,32.58,79894.08,2.9,0.48056,0.00023,21.64187]
[1778167858694,32.58,79894.08,2.9,0.48056,0.00023,21.64187]
[1778167859467,32.58,79892.82,2.9,0.48028,0.00023,21.64078]
[1778167860470,32.58,79895.92,2.9,0.48098,0.00023,21.64346]
[1778167860527,32.58,79895.92,2.9,0.48098,0.00023,21.64346]
[1778167860808,32.58,79895.92,2.9,0.48098,0.00023,21.64346]
[1778167861959,32.58,79894.48,2.9,0.48066,0.00023,21.64223]
[1778167862063,32.58,79894.48,2.9,0.48066,0.00023,21.64223]
[1778167862485,32.58,79894.48,2.9,0.48066,0.00023,21.64223]
[1778167862807,32.58,79894.48,2.9,0.48066,0.00023,21.64223]
[1778167865409,32.59,79901.54,2.9,0.48225,0.00023,21.64816]
[1778167867432,32.59,79901.73,2.9,0.48229,0.00023,21.64831]
[1778167868059,32.59,79901.49,2.9,0.48224,0.00023,21.64812]
[1778167868396,32.59,79901.49,2.9,0.48224,0.00023,21.64812]
[1778167868442,32.59,79901.49,2.9,0.48224,0.00023,21.64812]
[1778167868804,32.59,79896.7,2.9,0.48116,0.00023,21.64413]
[1778167869557,32.59,79896.7,2.9,0.48116,0.00023,21.64413]
[1778167872833,32.59,79903.27,2.9,0.48264,0.00023,21.64956]
[1778167876816,32.59,79902.45,2.9,0.48245,0.00023,21.6489]
[1778167880436,32.59,79904.4,2.9,0.48289,0.00023,21.65047]
[1778167880737,32.59,79904.4,2.9,0.48289,0.00023,21.65047]
[1778167881160,32.59,79903.9,2.9,0.48278,0.00023,21.65007]
[1778167881182,32.59,79903.9,2.9,0.48278,0.00023,21.65007]
[1778167881194,32.59,79903.9,2.9,0.48278,0.00023,21.65007]
[1778167881614,32.59,79903.9,2.9,0.48278,0.00023,21.65007]
[1778167882095,32.59,79907.75,2.9,0.48365,0.00023,21.6531]
[1778167883597,32.59,79911.45,2.9,0.48448,0.00023,21.65591]
[1778167883610,32.59,79911.45,2.9,0.48448,0.00023,21.65591]
[1778167885799,32.59,79915.32,2.9,0.48535,0.00023,21.65875]
[1778167889181,32.59,79918.33,2.9,0.48603,0.00023,21.66088]
[1778167891065,32.59,79921.79,2.9,0.48681,0.00023,21.66326]
[1778167891670,32.59,79921.79,2.9,0.48681,0.00023,21.66326]
[1778167891670,32.59,79921.79,2.9,0.48681,0.00023,21.66326]
[1778167891772,32.59,79921.79,2.9,0.48681,0.00023,21.66326]
[1778167891751,32.59,79928.42,2.9,0.4883,0.00023,21.66312]
[1778167891966,32.59,79919.97,2.9,0.48639,0.00023,21.65755]
[1778167893059,32.59,79909.7,2.9,0.48408,0.00023,21.65011]
[1778167897572,32.59,79907.06,2.9,0.48348,0.00023,21.64808]
[1778167897599,32.59,79907.06,2.9,0.48348,0.00023,21.64808]
[1778167898013,32.59,79915.69,2.9,0.48543,0.00023,21.65454]
[1778167899020,32.59,79924.51,2.9,0.48741,0.00023,21.6606]
[1778167900487,32.59,79924.51,2.9,0.48741,0.00023,21.6606]
[1778167900491,32.59,79924.51,2.9,0.48741,0.00023,21.6606]
[1778167902704,32.58,79928.76,2.9,0.48837,0.00023,21.66333]
[1778167902740,32.58,79928.76,2.9,0.48837,0.00023,21.66333]
[1778167904085,32.58,79929.76,2.9,0.4886,0.00023,21.66395]
[1778167904090,32.58,79929.76,2.9,0.4886,0.00023,21.66395]
[1778167905265,32.58,79931.68,2.9,0.48903,0.00023,21.66513]
[1778167906115,32.58,79932.69,2.9,0.48925,0.00023,21.66574]
[1778167906809,32.58,79932.69,2.9,0.48925,0.00023,21.66574]
[1778167906813,32.58,79932.69,2.9,0.48925,0.00023,21.66574]
[1778167908083,32.58,79937.5,2.9,0.49034,0.00023,21.66855]
[1778167908949,32.58,79937.5,2.9,0.49034,0.00023,21.66855]
[1778167909049,32.58,79937.5,2.9,0.49034,0.00023,21.66855]
[1778167910801,32.58,79935.19,2.9,0.48982,0.00023,21.66722]
[1778167911869,32.58,79934.12,2.9,0.48957,0.00023,21.66659]
[1778167916314,32.57,79932.6,2.9,0.48923,0.00023,21.66568]
[1778167921274,32.57,79933.5,2.9,0.48943,0.00023,21.66622]
[1778167921321,32.57,79933.5,2.9,0.48943,0.00023,21.66622]
[1778167921684,32.57,79933.5,2.9,0.48943,0.00023,21.66622]
[1778167922170,32.57,79933.25,2.9,0.48937,0.00023,21.66607]
[1778167922320,32.57,79933.25,2.9,0.48937,0.00023,21.66607]
[1778167922336,32.57,79933.25,2.9,0.48937,0.00023,21.66607]
[1778167922459,32.57,79933.25,2.9,0.48937,0.00023,21.66607]
[1778167922591,32.57,79933.25,2.9,0.48937,0.00023,21.66607]
[1778167922716,32.57,79933.25,2.9,0.48937,0.00023,21.66607]
[1778167922800,32.57,79933.25,2.9,0.48937,0.00023,21.66607]
[1778167923299,32.57,79936.12,2.9,0.49002,0.00023,21.66775]
[1778167924315,32.57,79935.79,2.9,0.48994,0.00023,21.66756]
[1778167924327,32.57,79935.79,2.9,0.48994,0.00023,21.66756]
[1778167928327,32.56,79935.99,2.9,0.48999,0.00023,21.66767]
[1778167928335,32.56,79935.99,2.9,0.48999,0.00023,21.66767]
[1778167928456,32.56,79935.99,2.9,0.48999,0.00023,21.66767]
[1778167928508,32.56,79935.99,2.9,0.48999,0.00023,21.66767]
[1778167928611,32.56,79935.99,2.9,0.48999,0.00023,21.66767]
[1778167928807,32.56,79935.99,2.9,0.48999,0.00023,21.66767]
[1778167928815,32.56,79935.99,2.9,0.48999,0.00023,21.66767]
[1778167929041,32.56,79938.72,2.9,0.4906,0.00023,21.66923]
[1778167929177,32.56,79938.72,2.9,0.4906,0.00023,21.66923]
[1778167929418,32.56,79938.72,2.9,0.4906,0.00023,21.66923]
[1778167929877,32.56,79953.14,2.9,0.49385,0.00023,21.67658]
[1778167931248,32.56,79956.73,2.9,0.49466,0.00023,21.67818]
[1778167932188,32.56,79956.73,2.9,0.49466,0.00023,21.67818]
[1778167932207,32.56,79956.73,2.9,0.49466,0.00023,21.67818]
[1778167934080,32.55,79961.61,2.9,0.49576,0.00023,21.68022]
[1778167934353,32.55,79961.61,2.9,0.49576,0.00023,21.68022]
[1778167934600,32.55,79961.61,2.9,0.49576,0.00023,21.68022]
[1778167934667,32.55,79963.31,2.9,0.49614,0.00023,21.68089]
[1778167935794,32.55,79970.93,2.9,0.49786,0.00023,21.68366]
[1778167936702,32.55,79970.93,2.9,0.49786,0.00023,21.68366]
[1778167939515,32.55,79973.98,2.9,0.49855,0.00023,21.68466]
[1778167939549,32.55,79973.98,2.9,0.49855,0.00023,21.68466]
[1778167940203,32.55,79973.69,2.9,0.49848,0.00023,21.68456]
[1778167940518,32.55,79973.69,2.9,0.49848,0.00023,21.68456]
[1778167940706,32.55,79973.69,2.9,0.49848,0.00023,21.68456]
[1778167940713,32.54,79982.72,2.9,0.50052,0.00023,21.68715]
[1778167941046,32.54,79982.72,2.9,0.50052,0.00023,21.68715]
[1778167943309,32.54,79986.46,2.9,0.50136,0.00023,21.68806]
[1778167943491,32.54,79986.46,2.9,0.50136,0.00023,21.68806]
[1778167944664,32.54,79985.17,2.9,0.50107,0.00023,21.68776]
[1778167944746,32.54,79985.17,2.9,0.50107,0.00023,21.68776]
[1778167945014,32.54,79983.39,2.9,0.50067,0.00023,21.68732]
[1778167945856,32.54,79983.39,2.9,0.50067,0.00023,21.68732]
[1778167946784,32.54,79986.35,2.9,0.50133,0.00023,21.68803]
[1778167948368,32.54,79993.64,2.9,0.50298,0.00023,21.68953]
[1778167949008,32.54,79993.64,2.9,0.50298,0.00023,21.68953]
[1778167950815,32.54,79993.68,2.9,0.50299,0.00023,21.68954]
[1778167952262,32.53,79996.43,2.9,0.5036,0.00023,21.68554]
[1778167952396,32.53,80001.75,2.9,0.5048,0.00023,21.68629]
[1778167955004,32.53,80004.89,2.9,0.50551,0.00023,21.68664]
[1778167956619,32.53,80005.21,2.9,0.50558,0.00023,21.68668]
[1778167956712,32.53,80005.21,2.9,0.50558,0.00023,21.68668]
[1778167957688,32.53,80006.07,2.9,0.50578,0.00023,21.68676]
[1778167958567,32.53,80004.1,2.9,0.50533,0.00023,21.68656]
[1778167958570,32.53,80004.1,2.9,0.50533,0.00023,21.68656]
[1778167959613,32.53,80001.64,2.9,0.50478,0.00023,21.68628]
[1778167959756,32.53,80001.64,2.9,0.50478,0.00023,21.68628]
[1778167959828,32.53,80001.64,2.9,0.50478,0.00023,21.68628]
[1778167959981,32.53,80002.6,2.9,0.505,0.00023,21.68639]
[1778167961459,32.53,80008.27,2.9,0.50627,0.00023,21.68695]
[1778167962672,32.53,80008.27,2.9,0.50627,0.00023,21.68695]
[1778167962736,32.53,80013.52,2.9,0.50746,0.00023,21.68726]
[1778167964324,32.53,80009.7,2.9,0.5066,0.00023,21.68705]
[1778167967185,32.52,80008.1,2.9,0.50624,0.00023,21.68693]
[1778167967602,32.52,80008.1,2.9,0.50624,0.00023,21.68693]
[1778167967844,32.52,80008.1,2.9,0.50624,0.00023,21.68693]
[1778167967940,32.52,80007.97,2.9,0.50621,0.00023,21.68692]
[1778167968509,32.5,80015.15,2.9,0.50783,0.00023,21.68732]
[1778167969962,32.5,80015.89,2.9,0.50799,0.00023,21.68734]
[1778167970237,32.5,80015.89,2.9,0.50799,0.00023,21.68734]
[1778167971841,32.5,80012.45,2.9,0.50722,0.00023,21.68722]
[1778167971529,32.5,80007.81,2.9,0.50617,0.00023,21.68691]
[1778167976550,32.5,80006.35,2.9,0.50584,0.00023,21.68679]
[1778167976565,32.5,80000.83,2.9,0.50459,0.00023,21.68618]
[1778167980595,32.5,79996.32,2.9,0.50357,0.00023,21.68552]
[1778167981471,32.5,79996.32,2.9,0.50357,0.00023,21.68552]
[1778167981719,32.5,79996.32,2.9,0.50357,0.00023,21.68552]
[1778167981791,32.5,79985.71,2.9,0.50118,0.00023,21.68342]
[1778167982422,32.5,79985.71,2.9,0.50118,0.00023,21.68342]
[1778167982435,32.5,79985.71,2.9,0.50118,0.00023,21.68342]
[1778167982484,32.5,79985.71,2.9,0.50118,0.00023,21.68342]
[1778167982707,32.5,79985.71,2.9,0.50118,0.00023,21.68342]
[1778167982888,32.5,79985.71,2.9,0.50118,0.00023,21.68342]
[1778167982762,32.5,79980.42,2.9,0.49998,0.00023,21.68208]
[1778167984049,32.5,79984.78,2.9,0.50097,0.00023,21.6832]
[1778167984781,32.49,79976.94,2.9,0.4992,0.00023,21.68109]
[1778167984962,32.49,79976.94,2.9,0.4992,0.00023,21.68109]
[1778167985261,32.49,79976.94,2.9,0.4992,0.00023,21.68109]
[1778167985677,32.49,79976.94,2.9,0.4992,0.00023,21.68109]
[1778167985941,32.49,79962.47,2.9,0.49593,0.00023,21.67608]
[1778167987936,32.49,79970.74,2.9,0.49779,0.00023,21.67913]
[1778167989526,32.49,79969.22,2.9,0.49745,0.00023,21.6786]
[1778167989542,32.49,79969.22,2.9,0.49745,0.00023,21.6786]
[1778167989694,32.49,79969.22,2.9,0.49745,0.00023,21.6786]
[1778167989747,32.49,79969.22,2.9,0.49745,0.00023,21.6786]
[1778167989864,32.49,79969.22,2.9,0.49745,0.00023,21.6786]
[1778167989883,32.49,79969.22,2.9,0.49745,0.00023,21.6786]
[1778167989903,32.49,79962.82,2.9,0.496,0.00023,21.67622]
[1778167990187,32.49,79962.82,2.9,0.496,0.00023,21.67622]
[1778167990477,32.49,79962.82,2.9,0.496,0.00023,21.67622]
[1778167990667,32.49,79950.88,2.9,0.4933,0.00023,21.67102]
[1778167990971,32.49,79950.88,2.9,0.4933,0.00023,21.67102]
[1778167991037,32.49,79950.88,2.9,0.4933,0.00023,21.67102]
[1778167991440,32.49,79950.88,2.9,0.4933,0.00023,21.67102]
[1778167991795,32.49,79950.88,2.9,0.4933,0.00023,21.67102]
[1778167993433,32.48,79945.84,2.9,0.49216,0.00023,21.66853]
[1778167993505,32.48,79945.84,2.9,0.49216,0.00023,21.66853]
[1778167993526,32.48,79945.84,2.9,0.49216,0.00023,21.66853]
[1778167993755,32.48,79945.84,2.9,0.49216,0.00023,21.66853]
[1778167993827,32.48,79940.46,2.9,0.49095,0.00023,21.66567]
[1778167994275,32.48,79940.46,2.9,0.49095,0.00023,21.66567]
[1778167994523,32.48,79940.46,2.9,0.49095,0.00023,21.66567]
[1778167994845,32.48,79934.6,2.9,0.48962,0.00023,21.66233]
[1778167995528,32.48,79934.6,2.9,0.48962,0.00023,21.66233]
[1778167996398,32.48,79937.37,2.9,0.49025,0.00023,21.66393]
[1778168001921,32.48,79932.4,2.9,0.48912,0.00023,21.66101]
[1778168001959,32.48,79932.4,2.9,0.48912,0.00023,21.66101]
[1778168002008,32.48,79931.6,2.9,0.48894,0.00023,21.66052]
[1778168002079,32.48,79931.6,2.9,0.48894,0.00023,21.66052]
[1778168002139,32.48,79931.6,2.9,0.48894,0.00023,21.66052]
[1778168002223,32.48,79931.6,2.9,0.48894,0.00023,21.66052]
[1778168002895,32.48,79931.6,2.9,0.48894,0.00023,21.66052]
[1778168002909,32.48,79931.6,2.9,0.48894,0.00023,21.66052]
[1778168002946,32.48,79919.86,2.9,0.48629,0.00023,21.65286]
[1778168003170,32.48,79919.86,2.9,0.48629,0.00023,21.65286]
[1778168003324,32.48,79919.86,2.9,0.48629,0.00023,21.65286]
[1778168003758,32.48,79926.79,2.9,0.48785,0.00023,21.6575]
[1778168004235,32.48,79926.79,2.9,0.48785,0.00023,21.6575]
[1778168004718,32.48,79926.79,2.9,0.48785,0.00023,21.6575]
[1778168004765,32.47,79935.62,2.9,0.48985,0.00023,21.66292]
[1778168005772,32.47,79944.59,2.9,0.49188,0.00023,21.66787]
[1778168006491,32.47,79944.59,2.9,0.49188,0.00023,21.66787]
[1778168006611,32.47,79944.59,2.9,0.49188,0.00023,21.66787]
[1778168006621,32.47,79944.59,2.9,0.49188,0.00023,21.66787]
[1778168006636,32.47,79944.59,2.9,0.49188,0.00023,21.66787]
[1778168006734,32.47,79944.59,2.9,0.49188,0.00023,21.66787]
[1778168006834,32.47,79944.59,2.9,0.49188,0.00023,21.66787]
[1778168006902,32.47,79950.32,2.9,0.49317,0.00023,21.67075]
[1778168007277,32.47,79950.32,2.9,0.49317,0.00023,21.67075]
[1778168007318,32.47,79950.32,2.9,0.49317,0.00023,21.67075]
[1778168007635,32.47,79950.32,2.9,0.49317,0.00023,21.67075]
[1778168007789,32.47,79961.55,2.9,0.49571,0.00023,21.67571]
[1778168010699,32.47,79965.16,2.9,0.49652,0.00023,21.67712]
[1778168011158,32.47,79964.29,2.9,0.49633,0.00023,21.67679]
[1778168011512,32.47,79964.29,2.9,0.49633,0.00023,21.67679]
[1778168011862,32.47,79964.29,2.9,0.49633,0.00023,21.67679]
[1778168012462,32.47,79966.76,2.9,0.49688,0.00023,21.67325]
[1778168017562,32.46,79967.34,2.9,0.49701,0.00023,21.67346]
[1778168017568,32.46,79967.34,2.9,0.49701,0.00023,21.67346]
[1778168018866,32.45,79975.35,2.9,0.49882,0.00023,21.67614]
[1778168019792,32.45,79975.35,2.9,0.49882,0.00023,21.67614]
[1778168021515,32.45,79968.85,2.9,0.49735,0.00023,21.674]
[1778168021527,32.45,79968.85,2.9,0.49735,0.00023,21.674]
[1778168021600,32.45,79968.85,2.9,0.49735,0.00023,21.674]
[1778168021619,32.45,79968.85,2.9,0.49735,0.00023,21.674]
[1778168021656,32.45,79968.85,2.9,0.49735,0.00023,21.674]
[1778168021888,32.45,79962.96,2.9,0.49602,0.00023,21.6718]
[1778168022896,32.44,79955.83,2.9,0.4944,0.00023,21.66881]
[1778168024028,32.44,79955.36,2.9,0.49429,0.00023,21.6686]
[1778168024910,32.44,79956.58,2.9,0.49457,0.00023,21.66914]
[1778168029945,32.43,79954.66,2.9,0.49413,0.00023,21.66829]
[1778168030705,32.43,79954.66,2.9,0.49413,0.00023,21.66829]
[1778168032106,32.43,79956.03,2.9,0.49444,0.00023,21.6689]
[1778168033108,32.43,79955.81,2.9,0.49439,0.00023,21.6688]
[1778168036628,32.43,79956.21,2.9,0.49448,0.00023,21.66898]
[1778168036999,32.43,79956.21,2.9,0.49448,0.00023,21.66898]
[1778168038001,32.43,79954.41,2.9,0.49407,0.00023,21.66817]
[1778168041362,32.42,79954.84,2.9,0.49417,0.00023,21.66836]
[1778168041469,32.42,79954.84,2.9,0.49417,0.00023,21.66836]
[1778168041878,32.42,79954.84,2.9,0.49417,0.00023,21.66836]
[1778168041885,32.42,79954.84,2.9,0.49417,0.00023,21.66836]
[1778168041919,32.42,79955.41,2.9,0.49429,0.00023,21.66862]
[1778168042329,32.42,79955.41,2.9,0.49429,0.00023,21.66862]
[1778168042481,32.42,79955.41,2.9,0.49429,0.00023,21.66862]
[1778168042518,32.42,79955.41,2.9,0.49429,0.00023,21.66862]
[1778168043574,32.42,79969.32,2.9,0.49744,0.00023,21.67416]
[1778168044698,32.41,79978.38,2.9,0.4995,0.00023,21.67704]
[1778168045956,32.41,79978.38,2.9,0.4995,0.00023,21.67704]
[1778168045761,32.41,79983.82,2.9,0.50073,0.00023,21.6785]
[1778168046570,32.41,79983.82,2.9,0.50073,0.00023,21.6785]
[1778168046617,32.41,79990.47,2.9,0.50223,0.00023,21.68]
[1778168052861,32.4,79991.7,2.9,0.50251,0.00023,21.68024]
[1778168057452,32.39,79993.18,2.9,0.50284,0.00023,21.68052]
[1778168057653,32.39,79993.18,2.9,0.50284,0.00023,21.68052]
[1778168057680,32.38,79993.29,2.9,0.50287,0.00023,21.68054]
[1778168058659,32.38,79993.29,2.9,0.50287,0.00023,21.68054]
[1778168064383,32.38,79990.4,2.9,0.50221,0.00023,21.67999]
[1778168064458,32.38,79985.66,2.9,0.50114,0.00023,21.67895]
[1778168065223,32.38,79985.66,2.9,0.50114,0.00023,21.67895]
[1778168065781,32.38,79985.66,2.9,0.50114,0.00023,21.67895]
[1778168066145,32.38,79981.83,2.9,0.50027,0.00023,21.67799]
[1778168066170,32.38,79981.83,2.9,0.50027,0.00023,21.67799]
[1778168066419,32.38,79981.83,2.9,0.50027,0.00023,21.67799]
[1778168066496,32.38,79981.83,2.9,0.50027,0.00023,21.67799]
[1778168066534,32.38,79981.83,2.9,0.50027,0.00023,21.67799]
[1778168066707,32.38,79981.83,2.9,0.50027,0.00023,21.67799]
[1778168066804,32.37,79967.68,2.9,0.49706,0.00023,21.67357]
[1778168067080,32.37,79967.68,2.9,0.49706,0.00023,21.67357]
[1778168067365,32.37,79967.68,2.9,0.49706,0.00023,21.67357]
[1778168067440,32.37,79967.68,2.9,0.49706,0.00023,21.67357]
[1778168067524,32.37,79967.68,2.9,0.49706,0.00023,21.67357]
[1778168067564,32.37,79967.68,2.9,0.49706,0.00023,21.67357]
[1778168067724,32.37,79967.68,2.9,0.49706,0.00023,21.67357]
[1778168067733,32.37,79967.68,2.9,0.49706,0.00023,21.67357]
[1778168067747,32.37,79954.47,2.9,0.49406,0.00023,21.66818]
[1778168068664,32.37,79954.47,2.9,0.49406,0.00023,21.66818]
[1778168068786,32.37,79954.47,2.9,0.49406,0.00023,21.66818]
[1778168070199,32.37,79950.34,2.9,0.49312,0.00023,21.66624]
[1778168072765,32.37,79949.94,2.9,0.49303,0.00023,21.66158]
[1778168072794,32.37,79949.94,2.9,0.49303,0.00023,21.66158]
[1778168072895,32.36,79951.61,2.9,0.49341,0.00023,21.66238]
[1778168073147,32.36,79951.61,2.9,0.49341,0.00023,21.66238]
[1778168073201,32.36,79951.61,2.9,0.49341,0.00023,21.66238]
[1778168073437,32.36,79951.61,2.9,0.49341,0.00023,21.66238]
[1778168074259,32.36,79963.35,2.9,0.49607,0.00023,21.66747]
[1778168075619,32.36,79968.01,2.9,0.49713,0.00023,21.66922]
[1778168077061,32.36,79970.32,2.9,0.49765,0.00023,21.67003]
[1778168082315,32.35,79973.26,2.9,0.49831,0.00023,21.67101]
[1778168085072,32.34,79973.28,2.9,0.49832,0.00023,21.67102]
[1778168085178,32.34,79973.28,2.9,0.49832,0.00023,21.67102]
[1778168085550,32.34,79973.28,2.9,0.49832,0.00023,21.67102]
[1778168085642,32.34,79981.22,2.9,0.50012,0.00023,21.67336]
[1778168088423,32.34,79985.37,2.9,0.50106,0.00023,21.67441]
[1778168089364,32.33,79976.57,2.9,0.49906,0.00023,21.67204]
[1778168093853,32.33,79974.09,2.9,0.4985,0.00023,21.67128]
[1778168096287,32.33,79974.25,2.9,0.49853,0.00023,21.67133]
[1778168096637,32.33,79974.25,2.9,0.49853,0.00023,21.67133]
[1778168097361,32.33,79974.12,2.9,0.4985,0.00023,21.67129]
[1778168097434,32.33,79974.12,2.9,0.4985,0.00023,21.67129]
[1778168099305,32.32,79973.94,2.9,0.49846,0.00023,21.67123]
[1778168100719,32.32,79973.94,2.9,0.49846,0.00023,21.67123]
[1778168101231,32.32,79973.07,2.9,0.49826,0.00023,21.67095]
[1778168101631,32.32,79973.07,2.9,0.49826,0.00023,21.67095]
[1778168101955,32.32,79973.07,2.9,0.49826,0.00023,21.67095]
[1778168102665,32.32,79973.5,2.9,0.49836,0.00023,21.67109]
[1778168104469,32.32,79965.67,2.9,0.49658,0.00023,21.66835]
[1778168105085,32.32,79965.67,2.9,0.49658,0.00023,21.66835]
[1778168105660,32.32,79965.67,2.9,0.49658,0.00023,21.66835]
[1778168108891,32.31,79964.66,2.9,0.49635,0.00023,21.66797]
[1778168109682,32.31,79964.51,2.9,0.49631,0.00023,21.66791]
[1778168112526,32.31,79958.78,2.9,0.49501,0.00023,21.66558]
[1778168116661,32.3,79955.1,2.9,0.49417,0.00023,21.66397]
[1778168118323,32.3,79955.33,2.9,0.49422,0.00023,21.66407]
[1778168118380,32.3,79955.33,2.9,0.49422,0.00023,21.66407]
[1778168118408,32.3,79955.33,2.9,0.49422,0.00023,21.66407]
[1778168118730,32.3,79955.33,2.9,0.49422,0.00023,21.66407]
[1778168120059,32.3,79958.78,2.9,0.495,0.00023,21.66558]
[1778168120070,32.3,79958.78,2.9,0.495,0.00023,21.66558]
[1778168120162,32.3,79960.31,2.9,0.49535,0.00023,21.66623]
[1778168120582,32.3,79967.66,2.9,0.49702,0.00023,21.66908]
[1778168121589,32.3,79972.17,2.9,0.49805,0.00023,21.67065]
[1778168126624,32.29,79971.3,2.9,0.49785,0.00023,21.67036]
[1778168131274,32.28,79971.85,2.9,0.49797,0.00023,21.67054]
[1778168131482,32.28,79971.85,2.9,0.49797,0.00023,21.67054]
[1778168134680,32.27,79964.1,2.9,0.4962,0.00023,21.66327]
[1778168135358,32.27,79964.1,2.9,0.4962,0.00023,21.66327]
[1778168135891,32.27,79964.1,2.9,0.4962,0.00023,21.66327]
[1778168141027,32.27,79968.05,2.9,0.4971,0.00023,21.66475]
[1778168141342,32.27,79967.77,2.9,0.49704,0.00023,21.66465]
[1778168141729,32.27,79962.77,2.9,0.4959,0.00023,21.66275]
[1778168146764,32.26,79960.35,2.9,0.49534,0.00023,21.66176]
[1778168148191,32.26,79961.03,2.9,0.4955,0.00023,21.66204]
[1778168153624,32.25,79961.97,2.9,0.49571,0.00023,21.66242]
[1778168153813,32.25,79967.34,2.9,0.49693,0.00023,21.66449]
[1778168156604,32.25,79967.88,2.9,0.49705,0.00023,21.66469]
[1778168158949,32.25,79970.61,2.9,0.49768,0.00023,21.66565]
[1778168158983,32.25,79970.61,2.9,0.49768,0.00023,21.66565]
[1778168158996,32.25,79970.61,2.9,0.49768,0.00023,21.66565]
[1778168159069,32.25,79970.61,2.9,0.49768,0.00023,21.66565]
[1778168159855,32.25,79962.79,2.9,0.49589,0.00023,21.66275]
[1778168164096,32.25,79958.35,2.9,0.49488,0.00023,21.66091]
[1778168164223,32.24,79957.67,2.9,0.49473,0.00023,21.66062]
[1778168165045,32.24,79957.67,2.9,0.49473,0.00023,21.66062]
[1778168165900,32.24,79962.98,2.9,0.49593,0.00023,21.66283]
[1778168166174,32.24,79962.98,2.9,0.49593,0.00023,21.66283]
[1778168166907,32.24,79968.96,2.9,0.4973,0.00023,21.66507]
[1778168172149,32.24,79969.95,2.9,0.49752,0.00023,21.66542]
[1778168172155,32.24,79969.86,2.9,0.4975,0.00023,21.66539]
[1778168172949,32.24,79975.68,2.9,0.49883,0.00023,21.6673]
[1778168173191,32.24,79975.68,2.9,0.49883,0.00023,21.6673]
[1778168173301,32.24,79975.68,2.9,0.49883,0.00023,21.6673]
[1778168175672,32.23,79977.77,2.9,0.4993,0.00023,21.66792]
[1778168175800,32.23,79977.77,2.9,0.4993,0.00023,21.66792]
[1778168175998,32.23,79977.77,2.9,0.4993,0.00023,21.66792]
[1778168176072,32.23,79977.77,2.9,0.4993,0.00023,21.66792]
[1778168176093,32.23,79977.77,2.9,0.4993,0.00023,21.66792]
[1778168176137,32.23,79977.77,2.9,0.4993,0.00023,21.66792]
[1778168176061,32.23,80002.91,2.9,0.50503,0.00023,21.67305]
[1778168176743,32.23,80002.91,2.9,0.50503,0.00023,21.67305]
[1778168176917,32.23,80002.91,2.9,0.50503,0.00023,21.67305]
[1778168176960,32.23,80002.91,2.9,0.50503,0.00023,21.67305]
[1778168176989,32.23,80002.91,2.9,0.50503,0.00023,21.67305]
[1778168177039,32.23,80002.91,2.9,0.50503,0.00023,21.67305]
[1778168177073,32.23,80002.91,2.9,0.50503,0.00023,21.67305]
[1778168177099,32.23,80033.42,2.9,0.51198,0.00023,21.67326]
[1778168177385,32.23,80033.42,2.9,0.51198,0.00023,21.67326]
[1778168177503,32.23,80033.42,2.9,0.51198,0.00023,21.67326]
[1778168177879,32.23,80033.42,2.9,0.51198,0.00023,21.67326]
[1778168177999,32.23,80031.86,2.9,0.51162,0.00023,21.67341]
[1778168179310,32.23,80031.91,2.9,0.51163,0.00023,21.67341]
[1778168180165,32.23,80031.91,2.9,0.51163,0.00023,21.67341]
[1778168180193,32.24,80033.27,2.9,0.51194,0.00023,21.67328]
[1778168180201,32.24,80033.27,2.9,0.51194,0.00023,21.67328]
[1778168180239,32.24,80033.27,2.9,0.51194,0.00023,21.67328]
[1778168180358,32.24,80033.27,2.9,0.51194,0.00023,21.67328]
[1778168180780,32.24,80033.27,2.9,0.51194,0.00023,21.67328]
[1778168181024,32.24,80019.79,2.9,0.50887,0.00023,21.67398]
[1778168181193,32.24,80019.79,2.9,0.50887,0.00023,21.67398]
[1778168181212,32.24,80019.79,2.9,0.50887,0.00023,21.67398]
[1778168181396,32.24,80019.79,2.9,0.50887,0.00023,21.67398]
[1778168182031,32.24,80004.55,2.9,0.5054,0.00023,21.67323]
[1778168183141,32.24,80004.55,2.9,0.5054,0.00023,21.67323]
[1778168184311,32.24,80003.84,2.9,0.50524,0.00023,21.67315]
[1778168185053,32.24,80008.55,2.9,0.50631,0.00023,21.67358]
[1778168185994,32.24,80008.55,2.9,0.50631,0.00023,21.67358]
[1778168186060,32.24,80014.67,2.9,0.50771,0.00023,21.67391]
[1778168186407,32.24,80014.67,2.9,0.50771,0.00023,21.67391]
[1778168186440,32.24,80014.67,2.9,0.50771,0.00023,21.67391]
[1778168186452,32.24,80014.67,2.9,0.50771,0.00023,21.67391]
[1778168186525,32.24,80014.67,2.9,0.50771,0.00023,21.67391]
[1778168187067,32.24,80023.19,2.9,0.50965,0.00023,21.67392]
[1778168187419,32.24,80023.19,2.9,0.50965,0.00023,21.67392]
[1778168188074,32.24,80031.0,2.9,0.51143,0.00023,21.67349]
[1778168188850,32.24,80031.0,2.9,0.51143,0.00023,21.67349]
[1778168188961,32.24,80031.0,2.9,0.51143,0.00023,21.67349]
[1778168189104,32.24,80031.0,2.9,0.51143,0.00023,21.67349]
[1778168190105,32.24,80033.08,2.9,0.5119,0.00023,21.6733]
[1778168191850,32.24,80033.42,2.9,0.51198,0.00023,21.66879]
[1778168192700,32.24,80030.95,2.9,0.51141,0.00023,21.66902]
[1778168192721,32.24,80030.95,2.9,0.51141,0.00023,21.66902]
[1778168192783,32.24,80030.95,2.9,0.51141,0.00023,21.66902]
[1778168193109,32.23,80024.65,2.9,0.50998,0.00023,21.6694]
[1778168193420,32.23,80024.65,2.9,0.50998,0.00023,21.6694]
[1778168196191,32.24,80018.21,2.9,0.50851,0.00023,21.66951]
[1778168198144,32.24,80010.04,2.9,0.50665,0.00023,21.66922]
[1778168199152,32.24,80004.65,2.9,0.50543,0.00023,21.66877]
[1778168202173,32.24,80014.4,2.9,0.50765,0.00023,21.66943]
[1778168204187,32.24,80014.83,2.9,0.50774,0.00023,21.66944]
[1778168207005,32.24,80008.21,2.9,0.50624,0.00023,21.66909]
[1778168209161,32.24,80007.56,2.9,0.50609,0.00023,21.66903]
[1778168209230,32.24,80010.68,2.9,0.5068,0.00023,21.66926]
[1778168209339,32.24,80010.68,2.9,0.5068,0.00023,21.66926]
[1778168209429,32.24,80010.68,2.9,0.5068,0.00023,21.66926]
[1778168210781,32.24,80014.97,2.9,0.50778,0.00023,21.66945]
[1778168210969,32.24,80024.84,2.9,0.51002,0.00023,21.6694]
[1778168216418,32.24,80026.85,2.9,0.51048,0.00023,21.6693]
[1778168218285,32.25,80031.9,2.9,0.51163,0.00023,21.66894]
[1778168220796,32.25,80034.36,2.9,0.51219,0.00023,21.6687]
[1778168221150,32.25,80034.36,2.9,0.51219,0.00023,21.6687]
[1778168221174,32.25,80029.4,2.9,0.51106,0.00023,21.66914]
[1778168221853,32.25,80029.4,2.9,0.51106,0.00023,21.66914]
[1778168221915,32.25,80023.9,2.9,0.50981,0.00023,21.66943]
[1778168223244,32.25,80019.71,2.9,0.50886,0.00023,21.66951]
[1778168224522,32.25,80020.29,2.9,0.50899,0.00023,21.66951]
[1778168226031,32.25,80020.34,2.9,0.509,0.00023,21.6695]
[1778168226061,32.25,80020.34,2.9,0.509,0.00023,21.6695]
[1778168226071,32.25,80020.34,2.9,0.509,0.00023,21.6695]
[1778168228335,32.25,80019.11,2.9,0.50872,0.00023,21.66951]
[1778168228389,32.25,80019.11,2.9,0.50872,0.00023,21.66951]
[1778168228414,32.25,80019.11,2.9,0.50872,0.00023,21.66951]
[1778168230369,32.25,80024.27,2.9,0.50989,0.00023,21.66942]
[1778168235405,32.25,80025.75,2.9,0.51023,0.00023,21.66936]
[1778168240773,32.26,80027.42,2.9,0.51061,0.00023,21.66927]
[1778168246482,32.26,80026.88,2.9,0.51049,0.00023,21.6693]
[1778168248163,32.26,80026.88,2.9,0.51049,0.00023,21.6693]
[1778168249995,32.26,80027.87,2.9,0.51071,0.00023,21.66924]
[1778168250111,32.26,80027.87,2.9,0.51071,0.00023,21.66924]
[1778168250915,32.26,80027.75,2.9,0.51068,0.00023,21.66925]
[1778168251517,32.26,80036.38,2.9,0.51265,0.00023,21.664]
[1778168252505,32.26,80036.38,2.9,0.51265,0.00023,21.664]
[1778168252961,32.26,80036.38,2.9,0.51265,0.00023,21.664]
[1778168254743,32.26,80038.51,2.9,0.51313,0.00023,21.66372]
[1778168254815,32.26,80038.51,2.9,0.51313,0.00023,21.66372]
[1778168256552,32.26,80030.98,2.9,0.51142,0.00023,21.66455]
[1778168258131,32.26,80030.98,2.9,0.51142,0.00023,21.66455]
[1778168260680,32.25,80032.07,2.9,0.51167,0.00023,21.66445]
[1778168262203,32.25,80031.58,2.9,0.51156,0.00023,21.66449]
[1778168263320,32.25,80026.76,2.9,0.51046,0.00023,21.66483]
[1778168268570,32.24,80029.22,2.9,0.51102,0.00023,21.66468]
[1778168268608,32.24,80029.22,2.9,0.51102,0.00023,21.66468]
[1778168268737,32.24,80029.22,2.9,0.51102,0.00023,21.66468]
[1778168268775,32.24,80029.22,2.9,0.51102,0.00023,21.66468]
[1778168268857,32.24,80029.22,2.9,0.51102,0.00023,21.66468]
[1778168269620,32.24,80028.97,2.9,0.51096,0.00023,21.6647]
[1778168269654,32.24,80018.65,2.9,0.50861,0.00023,21.66504]
[1778168270465,32.24,80018.65,2.9,0.50861,0.00023,21.66504]
[1778168273728,32.24,80017.54,2.9,0.50836,0.00023,21.66503]
[1778168278977,32.24,80015.63,2.9,0.50793,0.00023,21.66499]
[1778168279537,32.24,80014.6,2.9,0.50769,0.00023,21.66496]
[1778168279856,32.24,80014.6,2.9,0.50769,0.00023,21.66496]
[1778168282745,32.24,80006.5,2.9,0.50585,0.00023,21.66447]
[1778168285301,32.24,80006.83,2.9,0.50592,0.00023,21.6645]
[1778168288181,32.24,80008.33,2.9,0.50626,0.00023,21.66462]
[1778168289066,32.24,80008.23,2.9,0.50624,0.00023,21.66462]
[1778168289766,32.24,80008.08,2.9,0.50621,0.00023,21.6646]
[1778168290751,32.24,80007.38,2.9,0.50605,0.00023,21.66455]
[1778168295837,32.24,80003.77,2.9,0.50522,0.00023,21.6642]
[1778168300266,32.25,80005.01,2.9,0.50551,0.00023,21.66433]
[1778168300681,32.25,80008.13,2.9,0.50622,0.00023,21.66461]
[1778168301630,32.25,80012.17,2.9,0.50714,0.00023,21.66486]
[1778168302035,32.25,80012.17,2.9,0.50714,0.00023,21.66486]
[1778168307919,32.25,80010.2,2.9,0.50669,0.00023,21.66475]
[1778168308072,32.25,80005.19,2.9,0.50555,0.00023,21.66435]
[1778168312646,32.25,80004.71,2.9,0.50544,0.00023,21.65983]
[1778168312956,32.25,79999.72,2.9,0.5043,0.00023,21.65923]
[1778168313701,32.25,79999.72,2.9,0.5043,0.00023,21.65923]
[1778168315747,32.25,79998.57,2.9,0.50404,0.00023,21.65907]
[1778168315776,32.25,79998.57,2.9,0.50404,0.00023,21.65907]
[1778168320993,32.25,79999.14,2.9,0.50417,0.00023,21.65915]
[1778168320999,32.25,79999.14,2.9,0.50417,0.00023,21.65915]
[1778168321064,32.25,79999.14,2.9,0.50417,0.00023,21.65915]
[1778168321976,32.25,79998.99,2.9,0.50414,0.00023,21.65913]
[1778168322029,32.25,80003.9,2.9,0.50525,0.00023,21.65974]
[1778168327058,32.25,80004.08,2.9,0.5053,0.00023,21.65976]
[1778168332094,32.25,80001.46,2.9,0.5047,0.00023,21.65946]
[1778168337129,32.25,79997.11,2.9,0.50371,0.00023,21.65885]
[1778168338871,32.25,79997.12,2.9,0.50371,0.00023,21.65885]
[1778168338917,32.25,79997.12,2.9,0.50371,0.00023,21.65885]
[1778168339382,32.25,79996.51,2.9,0.50357,0.00023,21.65875]
[1778168339553,32.25,79996.51,2.9,0.50357,0.00023,21.65875]
[1778168341449,32.25,79992.12,2.9,0.50257,0.00023,21.65798]
[1778168346794,32.25,79990.43,2.9,0.50218,0.00023,21.65765]
[1778168347064,32.25,79990.43,2.9,0.50218,0.00023,21.65765]
[1778168347100,32.25,79990.43,2.9,0.50218,0.00023,21.65765]
[1778168347418,32.25,79988.56,2.9,0.50176,0.00023,21.65726]
[1778168348207,32.25,79980.07,2.9,0.49982,0.00023,21.65517]
[1778168348511,32.25,79980.07,2.9,0.49982,0.00023,21.65517]
[1778168350233,32.24,79977.14,2.9,0.49916,0.00023,21.65433]
[1778168350390,32.24,79977.9,2.9,0.49933,0.00023,21.65455]
[1778168354079,32.24,79971.52,2.9,0.49787,0.00023,21.65255]
[1778168355886,32.24,79967.72,2.9,0.497,0.00023,21.65121]
[1778168357578,32.23,79968.37,2.9,0.49715,0.00023,21.65145]
[1778168358148,32.23,79968.37,2.9,0.49715,0.00023,21.65145]
[1778168358773,32.23,79968.36,2.9,0.49715,0.00023,21.65144]
[1778168360201,32.23,79966.22,2.9,0.49666,0.00023,21.65066]
[1778168365326,32.22,79969.75,2.9,0.49746,0.00023,21.65194]
[1778168370555,32.21,79970.41,2.9,0.49761,0.00023,21.65216]
[1778168370599,32.21,79970.41,2.9,0.49761,0.00023,21.65216]
[1778168371006,32.21,79970.41,2.9,0.49761,0.00023,21.65216]
[1778168372472,32.21,79966.41,2.9,0.49669,0.00023,21.64625]
[1778168377792,32.21,79966.05,2.9,0.49661,0.00023,21.64612]
[1778168377932,32.21,79966.05,2.9,0.49661,0.00023,21.64612]
[1778168377960,32.21,79966.05,2.9,0.49661,0.00023,21.64612]
[1778168377973,32.21,79966.05,2.9,0.49661,0.00023,21.64612]
[1778168378075,32.21,79966.05,2.9,0.49661,0.00023,21.64612]
[1778168378177,32.21,79966.05,2.9,0.49661,0.00023,21.64612]
[1778168378180,32.2,79966.09,2.9,0.49662,0.00023,21.64613]
[1778168378482,32.2,79966.09,2.9,0.49662,0.00023,21.64613]
[1778168378942,32.2,79966.09,2.9,0.49662,0.00023,21.64613]
[1778168379065,32.2,79966.09,2.9,0.49662,0.00023,21.64613]
[1778168379103,32.2,79966.09,2.9,0.49662,0.00023,21.64613]
[1778168379273,32.2,79960.34,2.9,0.49531,0.00023,21.64386]
[1778168380045,32.2,79960.34,2.9,0.49531,0.00023,21.64386]
[1778168380048,32.2,79960.34,2.9,0.49531,0.00023,21.64386]
[1778168380491,32.2,79956.15,2.9,0.49435,0.00023,21.64205]
[1778168380697,32.2,79956.15,2.9,0.49435,0.00023,21.64205]
[1778168381113,32.2,79956.15,2.9,0.49435,0.00023,21.64205]
[1778168381169,32.2,79956.15,2.9,0.49435,0.00023,21.64205]
[1778168381176,32.2,79956.15,2.9,0.49435,0.00023,21.64205]
[1778168381882,32.2,79962.66,2.9,0.49583,0.00023,21.6448]
[1778168382769,32.2,79962.66,2.9,0.49583,0.00023,21.6448]
[1778168382780,32.2,79962.66,2.9,0.49583,0.00023,21.6448]
[1778168382780,32.2,79962.66,2.9,0.49583,0.00023,21.6448]
[1778168382809,32.2,79962.66,2.9,0.49583,0.00023,21.6448]
[1778168382897,32.2,79962.66,2.9,0.49583,0.00023,21.6448]
[1778168382949,32.2,79962.66,2.9,0.49583,0.00023,21.6448]
[1778168383175,32.2,79962.66,2.9,0.49583,0.00023,21.6448]
[1778168383230,32.2,79962.66,2.9,0.49583,0.00023,21.6448]
[1778168383273,32.2,79967.88,2.9,0.49703,0.00023,21.64679]
[1778168383428,32.2,79967.88,2.9,0.49703,0.00023,21.64679]
[1778168383550,32.2,79967.88,2.9,0.49703,0.00023,21.64679]
[1778168383689,32.2,79967.88,2.9,0.49703,0.00023,21.64679]
[1778168383869,32.2,79967.88,2.9,0.49703,0.00023,21.64679]
[1778168383875,32.2,79967.88,2.9,0.49703,0.00023,21.64679]
[1778168384068,32.2,79967.88,2.9,0.49703,0.00023,21.64679]
[1778168384253,32.2,79967.88,2.9,0.49703,0.00023,21.64679]
[1778168384340,32.2,79949.48,2.9,0.49282,0.00023,21.63891]
[1778168384495,32.2,79949.48,2.9,0.49282,0.00023,21.63891]
[1778168384573,32.2,79949.48,2.9,0.49282,0.00023,21.63891]
[1778168384839,32.2,79949.48,2.9,0.49282,0.00023,21.63891]
[1778168384859,32.2,79949.48,2.9,0.49282,0.00023,21.63891]
[1778168384922,32.2,79949.48,2.9,0.49282,0.00023,21.63891]
[1778168384995,32.2,79937.61,2.9,0.49011,0.00023,21.63256]
[1778168385407,32.2,79937.61,2.9,0.49011,0.00023,21.63256]
[1778168385556,32.2,79937.61,2.9,0.49011,0.00023,21.63256]
[1778168386183,32.2,79937.61,2.9,0.49011,0.00023,21.63256]
[1778168386204,32.2,79937.61,2.9,0.49011,0.00023,21.63256]
[1778168386249,32.2,79937.61,2.9,0.49011,0.00023,21.63256]
[1778168387015,32.2,79938.27,2.9,0.49026,0.00023,21.63294]
[1778168387079,32.2,79946.97,2.9,0.49225,0.00023,21.63765]
[1778168387611,32.2,79946.97,2.9,0.49225,0.00023,21.63765]
[1778168387696,32.2,79953.46,2.9,0.49373,0.00023,21.64082]
[1778168388852,32.2,79953.46,2.9,0.49373,0.00023,21.64082]
[1778168388886,32.2,79953.46,2.9,0.49373,0.00023,21.64082]
[1778168389021,32.2,79953.46,2.9,0.49373,0.00023,21.64082]
[1778168390474,32.19,79961.38,2.9,0.49554,0.00023,21.64428]
[1778168390815,32.19,79961.38,2.9,0.49554,0.00023,21.64428]
[1778168393107,32.19,79964.02,2.9,0.49614,0.00023,21.64534]
[1778168395598,32.19,79961.95,2.9,0.49567,0.00023,21.64451]
[1778168400494,32.18,79961.4,2.9,0.49554,0.00023,21.64429]
[1778168400502,32.18,79961.4,2.9,0.49554,0.00023,21.64429]
[1778168400572,32.18,79961.4,2.9,0.49554,0.00023,21.64429]
[1778168400653,32.18,79961.4,2.9,0.49554,0.00023,21.64429]
[1778168400655,32.18,79961.4,2.9,0.49554,0.00023,21.64429]
[1778168400846,32.18,79961.4,2.9,0.49554,0.00023,21.64429]
[1778168401593,32.18,79959.22,2.9,0.49504,0.00023,21.64338]
[1778168401626,32.18,79959.22,2.9,0.49504,0.00023,21.64338]
[1778168401721,32.18,79948.71,2.9,0.49264,0.00023,21.63852]
[1778168403728,32.18,79947.64,2.9,0.49239,0.00023,21.63798]
[1778168403776,32.18,79947.64,2.9,0.49239,0.00023,21.63798]
[1778168403826,32.18,79948.05,2.9,0.49249,0.00023,21.63819]
[1778168405035,32.18,79948.05,2.9,0.49249,0.00023,21.63819]
[1778168405082,32.18,79954.46,2.9,0.49395,0.00023,21.64128]
[1778168405714,32.18,79954.46,2.9,0.49395,0.00023,21.64128]
[1778168405837,32.18,79954.46,2.9,0.49395,0.00023,21.64128]
[1778168405997,32.18,79954.46,2.9,0.49395,0.00023,21.64128]
[1778168406081,32.18,79951.84,2.9,0.49335,0.00023,21.64005]
[1778168406624,32.18,79947.09,2.9,0.49227,0.00023,21.6377]
[1778168408120,32.18,79947.09,2.9,0.49227,0.00023,21.6377]
[1778168408130,32.18,79947.09,2.9,0.49227,0.00023,21.6377]
[1778168409206,32.18,79948.28,2.9,0.49254,0.00023,21.63831]
[1778168409249,32.18,79948.28,2.9,0.49254,0.00023,21.63831]
[1778168411454,32.18,79948.24,2.9,0.49253,0.00023,21.63829]
[1778168411463,32.18,79948.24,2.9,0.49253,0.00023,21.63829]
[1778168411659,32.18,79949.94,2.9,0.49292,0.00023,21.63913]
[1778168416694,32.18,79953.05,2.9,0.49363,0.00023,21.64062]
[1778168420580,32.18,79953.29,2.9,0.49369,0.00023,21.64074]
[1778168421104,32.18,79953.29,2.9,0.49369,0.00023,21.64074]
[1778168421729,32.18,79958.62,2.9,0.4949,0.00023,21.64312]
[1778168425526,32.18,79960.3,2.9,0.49529,0.00023,21.64383]
[1778168427081,32.18,79957.82,2.9,0.49472,0.00023,21.64278]
[1778168427380,32.18,79957.82,2.9,0.49472,0.00023,21.64278]
[1778168430497,32.18,79954.7,2.9,0.49401,0.00023,21.64139]
[1778168430512,32.18,79954.7,2.9,0.49401,0.00023,21.64139]
[1778168430792,32.18,79949.55,2.9,0.49283,0.00023,21.63894]
[1778168433159,32.18,79947.61,2.9,0.49238,0.00023,21.63349]
[1778168433176,32.18,79947.61,2.9,0.49238,0.00023,21.63349]
[1778168433424,32.18,79946.87,2.9,0.49221,0.00023,21.63312]
[1778168433788,32.18,79946.87,2.9,0.49221,0.00023,21.63312]
[1778168433813,32.18,79940.68,2.9,0.4908,0.00023,21.62981]
[1778168435727,32.18,79941.64,2.9,0.49102,0.00023,21.63034]
[1778168435798,32.18,79941.64,2.9,0.49102,0.00023,21.63034]
[1778168438115,32.18,79939.36,2.9,0.4905,0.00023,21.62907]
[1778168439497,32.18,79940.02,2.9,0.49065,0.00023,21.62944]
[1778168441096,32.18,79940.76,2.9,0.49082,0.00023,21.62985]
[1778168445591,32.18,79938.45,2.9,0.49029,0.00023,21.62855]
[1778168447377,32.18,79935.43,2.9,0.4896,0.00023,21.62679]
[1778168447884,32.18,79931.8,2.9,0.48877,0.00023,21.62458]
[1778168447887,32.18,79931.8,2.9,0.48877,0.00023,21.62458]
[1778168448199,32.18,79931.8,2.9,0.48877,0.00023,21.62458]
[1778168448939,32.18,79932.1,2.9,0.48884,0.00023,21.62477]
[1778168453989,32.18,79929.54,2.9,0.48825,0.00023,21.62317]
[1778168456310,32.18,79929.93,2.9,0.48834,0.00023,21.62342]
[1778168458946,32.18,79930.17,2.9,0.4884,0.00023,21.62357]
[1778168458952,32.18,79930.17,2.9,0.4884,0.00023,21.62357]
[1778168459044,32.18,79930.17,2.9,0.4884,0.00023,21.62357]
[1778168459084,32.18,79930.17,2.9,0.4884,0.00023,21.62357]
[1778168465031,32.18,79927.83,2.9,0.48786,0.00023,21.62207]
[1778168470019,32.18,79927.21,2.9,0.48772,0.00023,21.62167]
[1778168472723,32.18,79926.77,2.9,0.48762,0.00023,21.62139]
[1778168472824,32.18,79926.77,2.9,0.48762,0.00023,21.62139]
[1778168473568,32.18,79924.57,2.9,0.48712,0.00023,21.61993]
[1778168475051,32.18,79922.18,2.9,0.48658,0.00023,21.61831]
[1778168477141,32.18,79922.14,2.9,0.48657,0.00023,21.61828]
[1778168479729,32.19,79922.66,2.9,0.48669,0.00023,21.61864]
[1778168480127,32.19,79922.66,2.9,0.48669,0.00023,21.61864]
[1778168481510,32.19,79926.21,2.9,0.4875,0.00023,21.62102]
[1778168481526,32.19,79926.21,2.9,0.4875,0.00023,21.62102]
[1778168482151,32.19,79933.47,2.9,0.48916,0.00023,21.62562]
[1778168485894,32.19,79935.91,2.9,0.48971,0.00023,21.62708]
[1778168485904,32.19,79935.91,2.9,0.48971,0.00023,21.62708]
[1778168485908,32.19,79935.91,2.9,0.48971,0.00023,21.62708]
[1778168485937,32.19,79935.91,2.9,0.48971,0.00023,21.62708]
[1778168486024,32.19,79935.91,2.9,0.48971,0.00023,21.62708]
[1778168486108,32.19,79935.91,2.9,0.48971,0.00023,21.62708]
[1778168486179,32.19,79940.12,2.9,0.49068,0.00023,21.6295]
[1778168487917,32.19,79942.74,2.9,0.49128,0.00023,21.63094]
[1778168488612,32.19,79943.61,2.9,0.49147,0.00023,21.63141]
[1778168489215,32.19,79943.61,2.9,0.49147,0.00023,21.63141]
[1778168491914,32.19,79946.2,2.9,0.49206,0.00023,21.6283]
[1778168492007,32.19,79946.2,2.9,0.49206,0.00023,21.6283]
[1778168492987,32.19,79946.42,2.9,0.49211,0.00023,21.62841]
[1778168493905,32.19,79943.93,2.9,0.49155,0.00023,21.62711]
[1778168494182,32.19,79943.93,2.9,0.49155,0.00023,21.62711]
[1778168494235,32.19,79939.03,2.9,0.49043,0.00023,21.62441]
[1778168495645,32.19,79935.42,2.9,0.4896,0.00023,21.62232]
[1778168496125,32.19,79935.42,2.9,0.4896,0.00023,21.62232]
[1778168497292,32.19,79938.09,2.9,0.49021,0.00023,21.62388]
[1778168497348,32.19,79938.09,2.9,0.49021,0.00023,21.62388]
[1778168497368,32.19,79938.09,2.9,0.49021,0.00023,21.62388]
[1778168497471,32.19,79938.26,2.9,0.49025,0.00023,21.62397]
[1778168497784,32.19,79938.26,2.9,0.49025,0.00023,21.62397]
[1778168498407,32.19,79938.26,2.9,0.49025,0.00023,21.62397]
[1778168500329,32.19,79934.23,2.9,0.48933,0.00023,21.62161]
[1778168500426,32.19,79926.63,2.9,0.48759,0.00023,21.61683]
[1778168502088,32.19,79926.76,2.9,0.48762,0.00023,21.61691]
[1778168505432,32.19,79934.76,2.9,0.48945,0.00023,21.62193]
[1778168505439,32.19,79934.76,2.9,0.48945,0.00023,21.62193]
[1778168505446,32.19,79934.76,2.9,0.48945,0.00023,21.62193]
[1778168505454,32.19,79934.76,2.9,0.48945,0.00023,21.62193]
[1778168505740,32.19,79935.75,2.9,0.48968,0.00023,21.62251]
[1778168505774,32.19,79935.75,2.9,0.48968,0.00023,21.62251]
[1778168505875,32.19,79935.75,2.9,0.48968,0.00023,21.62251]
[1778168505954,32.19,79935.75,2.9,0.48968,0.00023,21.62251]
[1778168506221,32.19,79935.75,2.9,0.48968,0.00023,21.62251]
[1778168506320,32.19,79940.56,2.9,0.49078,0.00023,21.62527]
[1778168506521,32.19,79940.56,2.9,0.49078,0.00023,21.62527]
[1778168511523,32.2,79943.86,2.9,0.49153,0.00023,21.62708]
[1778168512357,32.2,79943.86,2.9,0.49153,0.00023,21.62708]
[1778168512402,32.2,79943.86,2.9,0.49153,0.00023,21.62708]
[1778168514363,32.2,79943.31,2.9,0.49141,0.00023,21.62678]
[1778168515418,32.2,79943.42,2.9,0.49143,0.00023,21.62684]
[1778168518398,32.2,79947.46,2.9,0.49236,0.00023,21.62895]
[1778168518403,32.2,79948.36,2.9,0.49256,0.00023,21.62941]
[1778168521297,32.2,79948.76,2.9,0.49265,0.00023,21.62961]
[1778168522769,32.2,79954.12,2.9,0.49388,0.00023,21.63218]
[1778168522774,32.2,79954.12,2.9,0.49388,0.00023,21.63218]
[1778168522817,32.2,79954.12,2.9,0.49388,0.00023,21.63218]
[1778168522864,32.2,79954.12,2.9,0.49388,0.00023,21.63218]
[1778168523438,32.2,79948.98,2.9,0.4927,0.00023,21.62972]
[1778168524497,32.2,79948.98,2.9,0.4927,0.00023,21.62972]
[1778168525780,32.2,79947.71,2.9,0.49241,0.00023,21.62908]
[1778168532501,32.21,79946.6,2.9,0.49216,0.00023,21.62852]
[1778168534128,32.21,79947.05,2.9,0.49227,0.00023,21.62875]
[1778168534463,32.21,79947.05,2.9,0.49227,0.00023,21.62875]
[1778168534726,32.21,79945.09,2.9,0.49182,0.00023,21.62773]
[1778168536730,32.21,79944.97,2.9,0.49179,0.00023,21.62767]
[1778168537903,32.21,79944.97,2.9,0.49179,0.00023,21.62767]
[1778168538005,32.21,79944.97,2.9,0.49179,0.00023,21.62767]
[1778168538712,32.21,79944.97,2.9,0.49179,0.00023,21.62767]
[1778168539073,32.21,79944.97,2.9,0.49179,0.00023,21.62767]
[1778168539130,32.21,79944.97,2.9,0.49179,0.00023,21.62767]
[1778168539478,32.21,79944.97,2.9,0.49179,0.00023,21.62767]
[1778168542733,32.2,79950.3,2.9,0.49301,0.00023,21.63037]
[1778168543500,32.2,79950.3,2.9,0.49301,0.00023,21.63037]
[1778168543574,32.2,79950.51,2.9,0.49305,0.00023,21.63047]
[1778168545699,32.2,79955.19,2.9,0.49412,0.00023,21.63267]
[1778168546826,32.2,79955.19,2.9,0.49412,0.00023,21.63267]
[1778168552643,32.19,79955.83,2.9,0.49426,0.00023,21.62848]
[1778168556128,32.19,79955.56,2.9,0.4942,0.00023,21.62835]
[1778168556550,32.19,79955.56,2.9,0.4942,0.00023,21.62835]
[1778168556910,32.19,79954.99,2.9,0.49407,0.00023,21.6281]
[1778168558495,32.19,79958.27,2.9,0.49482,0.00023,21.62955]
[1778168558561,32.19,79963.86,2.9,0.4961,0.00023,21.63185]
[1778168558661,32.19,79963.86,2.9,0.4961,0.00023,21.63185]
[1778168558685,32.19,79969.55,2.9,0.4974,0.00023,21.63396]
[1778168559692,32.19,79975.49,2.9,0.49875,0.00023,21.63593]
[1778168561304,32.19,79975.49,2.9,0.49875,0.00023,21.63593]
[1778168562429,32.19,79978.95,2.9,0.49954,0.00023,21.63695]
[1778168562924,32.18,79982.68,2.9,0.5004,0.00023,21.63797]
[1778168562944,32.18,79982.68,2.9,0.5004,0.00023,21.63797]
[1778168563023,32.18,79982.68,2.9,0.5004,0.00023,21.63797]
[1778168563316,32.18,79982.68,2.9,0.5004,0.00023,21.63797]
[1778168563322,32.18,79991.09,2.9,0.50232,0.00023,21.63989]
[1778168563720,32.18,80002.12,2.9,0.50484,0.00023,21.64165]
[1778168565373,32.18,80002.12,2.9,0.50484,0.00023,21.64165]
[1778168567386,32.18,80004.98,2.9,0.50549,0.00023,21.64196]
[1778168568759,32.18,80009.85,2.9,0.5066,0.00023,21.64236]
[1778168568874,32.18,80009.85,2.9,0.5066,0.00023,21.64236]
[1778168568884,32.18,80009.85,2.9,0.5066,0.00023,21.64236]
[1778168568937,32.18,80009.85,2.9,0.5066,0.00023,21.64236]
[1778168569070,32.18,80009.85,2.9,0.5066,0.00023,21.64236]
[1778168569102,32.18,80009.85,2.9,0.5066,0.00023,21.64236]
[1778168570262,32.18,80012.77,2.9,0.50727,0.00023,21.64252]
[1778168570298,32.18,80025.68,2.9,0.51022,0.00023,21.64251]
[1778168570854,32.18,80025.68,2.9,0.51022,0.00023,21.64251]
[1778168571477,32.18,80025.68,2.9,0.51022,0.00023,21.64251]
[1778168571657,32.18,80026.45,2.9,0.51039,0.00023,21.64247]
[1778168572897,32.18,80024.38,2.9,0.50992,0.00023,21.64256]
[1778168579835,32.19,80026.79,2.9,0.51047,0.00023,21.64245]
[1778168584870,32.19,80026.27,2.9,0.51035,0.00023,21.64248]
[1778168585793,32.19,80026.27,2.9,0.51035,0.00023,21.64248]
[1778168586656,32.2,80026.26,2.9,0.51035,0.00023,21.64248]
[1778168586884,32.2,80028.2,2.9,0.51079,0.00023,21.64237]
[1778168591282,32.2,80029.51,2.9,0.51109,0.00023,21.64228]
[1778168593671,32.2,80030.71,2.9,0.51137,0.00023,21.64218]
[1778168594521,32.2,80030.71,2.9,0.51137,0.00023,21.64218]
[1778168594586,32.2,80030.71,2.9,0.51137,0.00023,21.64218]
[1778168596070,32.2,80037.1,2.9,0.51282,0.00023,21.64151]
[1778168596210,32.2,80037.1,2.9,0.51282,0.00023,21.64151]
[1778168596264,32.2,80042.52,2.9,0.51406,0.00023,21.64072]
[1778168596955,32.2,80036.62,2.9,0.51271,0.00023,21.64157]
[1778168601990,32.2,80033.42,2.9,0.51198,0.00023,21.64193]
[1778168604178,32.2,80035.62,2.9,0.51249,0.00023,21.64169]
[1778168605499,32.2,80036.02,2.9,0.51258,0.00023,21.64164]
[1778168605552,32.2,80036.02,2.9,0.51258,0.00023,21.64164]
[1778168606018,32.19,80044.45,2.9,0.5145,0.00023,21.64038]
[1778168611053,32.19,80046.05,2.9,0.51487,0.00023,21.6356]
[1778168612351,32.19,80046.05,2.9,0.51487,0.00023,21.6356]
[1778168613611,32.19,80045.18,2.9,0.51467,0.00023,21.63576]
[1778168615777,32.18,80039.49,2.9,0.51337,0.00023,21.6367]
[1778168620060,32.18,80039.41,2.9,0.51336,0.00023,21.63671]
[1778168621909,32.18,80041.15,2.9,0.51375,0.00023,21.63645]
[1778168624340,32.18,80045.54,2.9,0.51476,0.00023,21.63569]
[1778168624842,32.18,80045.2,2.9,0.51468,0.00023,21.63576]
[1778168624884,32.18,80045.2,2.9,0.51468,0.00023,21.63576]
[1778168624914,32.18,80045.2,3.2,0.51468,0.00023,21.63576]
[1778168624926,32.18,80045.2,3.2,0.51468,0.00023,21.63576]
[1778168624970,32.18,80045.2,3.2,0.51468,0.00023,21.63576]
[1778168625009,32.18,80045.2,3.2,0.51468,0.00023,21.63576]
[1778168625025,32.18,80045.2,3.2,0.51468,0.00023,21.63576]
[1778168625152,32.17,80033.57,3.2,0.51202,0.00023,21.63744]
[1778168625747,32.17,80033.57,3.2,0.51202,0.00023,21.63744]
[1778168626320,32.17,80033.57,3.2,0.51202,0.00023,21.63744]
[1778168626351,32.18,80020.59,3.2,0.50906,0.00023,21.63818]
[1778168628295,32.18,80012.28,3.2,0.50716,0.00023,21.63802]
[1778168634215,32.18,80009.72,3.2,0.50657,0.00023,21.63788]
[1778168634650,32.18,80009.72,3.2,0.50657,0.00023,21.63788]
[1778168634653,32.18,80009.72,3.2,0.50657,0.00023,21.63788]
[1778168634699,32.18,80009.72,3.2,0.50657,0.00023,21.63788]
[1778168634881,32.18,80009.72,3.2,0.50657,0.00023,21.63788]
[1778168635222,32.18,80003.18,3.2,0.50508,0.00023,21.63729]
[1778168636229,32.18,79997.58,3.2,0.5038,0.00023,21.63655]
[1778168637420,32.18,79997.58,3.2,0.5038,0.00023,21.63655]
[1778168637464,32.18,79996.54,3.2,0.50356,0.00023,21.63639]
[1778168638243,32.18,79987.47,3.2,0.50149,0.00023,21.63465]
[1778168639038,32.18,79987.47,3.2,0.50149,0.00023,21.63465]
[1778168639788,32.18,79986.14,3.2,0.50118,0.00023,21.63434]
[1778168644791,32.18,79982.56,3.2,0.50036,0.00023,21.63346]
[1778168650346,32.17,79981.81,3.2,0.50019,0.00023,21.63326]
[1778168655381,32.17,79980.86,3.2,0.49997,0.00023,21.63301]
[1778168660416,32.17,79981.8,3.2,0.50019,0.00023,21.63326]
[1778168665451,32.17,79979.44,3.2,0.49965,0.00023,21.63262]
[1778168669942,32.17,79979.13,3.2,0.49958,0.00023,21.63253]
[1778168671493,32.17,79973.52,3.2,0.49829,0.00023,21.62635]
[1778168673507,32.17,79981.15,3.2,0.50004,0.00023,21.62861]
[1778168678542,32.17,79979.74,3.2,0.49971,0.00023,21.62822]
[1778168682676,32.16,79985.57,3.2,0.50105,0.00023,21.62973]
[1778168685591,32.16,79977.02,3.2,0.49909,0.00023,21.62744]
[1778168690628,32.16,79972.4,3.2,0.49803,0.00023,21.62598]
[1778168691634,32.16,79967.34,3.2,0.49688,0.00023,21.62421]
[1778168696669,32.16,79968.5,3.2,0.49714,0.00023,21.62463]
[1778168701704,32.16,79970.28,3.2,0.49755,0.00023,21.62526]
[1778168703421,32.16,79968.16,3.2,0.49706,0.00023,21.62451]
[1778168703563,32.16,79968.16,3.2,0.49706,0.00023,21.62451]
[1778168703627,32.16,79968.16,3.2,0.49706,0.00023,21.62451]
[1778168705371,32.16,79964.32,3.2,0.49619,0.00023,21.62307]
[1778168706971,32.16,79962.89,3.2,0.49586,0.00023,21.62251]
[1778168707947,32.16,79963.53,3.2,0.496,0.00023,21.62276]
[1778168713792,32.15,79970.78,3.2,0.49766,0.00023,21.62543]
[1778168718827,32.14,79973.92,3.2,0.49838,0.00023,21.62648]
[1778168720552,32.14,79973.92,3.2,0.49838,0.00023,21.62648]
[1778168720575,32.14,79973.92,3.2,0.49838,0.00023,21.62648]
[1778168720890,32.14,79973.92,3.2,0.49838,0.00023,21.62648]
[1778168720907,32.14,79979.22,3.2,0.49959,0.00023,21.62808]
[1778168722263,32.14,79979.22,3.2,0.49959,0.00023,21.62808]
[1778168722734,32.14,79979.22,3.2,0.49959,0.00023,21.62808]
[1778168722450,32.14,79984.85,3.2,0.50088,0.00023,21.62956]
[1778168722747,32.14,79984.85,3.2,0.50088,0.00023,21.62956]
[1778168723366,32.14,79990.68,3.2,0.50221,0.00023,21.63085]
[1778168724007,32.14,79990.68,3.2,0.50221,0.00023,21.63085]
[1778168724010,32.14,79990.68,3.2,0.50221,0.00023,21.63085]
[1778168724109,32.14,79996.02,3.2,0.50343,0.00023,21.63183]
[1778168725870,32.14,79996.78,3.2,0.50361,0.00023,21.63195]
[1778168725921,32.14,79996.78,3.2,0.50361,0.00023,21.63195]
[1778168726590,32.14,79996.78,3.2,0.50361,0.00023,21.63195]
[1778168726651,32.14,80000.88,3.2,0.50455,0.00023,21.63254]
[1778168727425,32.14,80000.88,3.2,0.50455,0.00023,21.63254]
[1778168727524,32.14,80008.51,3.2,0.50629,0.00023,21.63332]
[1778168728346,32.14,80008.51,3.2,0.50629,0.00023,21.63332]
[1778168728351,32.14,80008.51,3.2,0.50629,0.00023,21.63332]
[1778168735357,32.14,80014.04,3.2,0.50756,0.00023,21.62914]
[1778168735599,32.14,80014.04,3.2,0.50756,0.00023,21.62914]
[1778168735705,32.14,80014.04,3.2,0.50756,0.00023,21.62914]
[1778168735960,32.14,80018.8,3.2,0.50865,0.00023,21.62923]
[1778168736967,32.14,80023.53,3.2,0.50973,0.00023,21.62915]
[1778168738746,32.14,80023.53,3.2,0.50973,0.00023,21.62915]
[1778168738838,32.14,80022.32,3.2,0.50945,0.00023,21.62919]
[1778168740459,32.14,80019.94,3.2,0.50891,0.00023,21.62922]
[1778168740569,32.14,80019.94,3.2,0.50891,0.00023,21.62922]
[1778168740768,32.14,80018.2,3.2,0.50851,0.00023,21.62923]
[1778168741115,32.14,80018.2,3.2,0.50851,0.00023,21.62923]
[1778168741590,32.14,80018.2,3.2,0.50851,0.00023,21.62923]
[1778168742111,32.15,80017.57,3.2,0.50837,0.00023,21.62922]
[1778168742602,32.15,80017.57,3.2,0.50837,0.00023,21.62922]
[1778168743667,32.15,80016.71,3.2,0.50817,0.00023,21.62921]
[1778168743668,32.15,80016.71,3.2,0.50817,0.00023,21.62921]
[1778168743756,32.15,80012.31,3.2,0.50716,0.00023,21.62907]
[1778168744019,32.15,80007.65,3.2,0.5061,0.00023,21.62877]
[1778168749080,32.15,80004.67,3.2,0.50541,0.00023,21.6285]
[1778168749129,32.15,80004.67,3.2,0.50541,0.00023,21.6285]
[1778168750063,32.15,80009.74,3.2,0.50657,0.00023,21.62892]
[1778168754095,32.15,80014.51,3.2,0.50767,0.00023,21.62916]
[1778168759130,32.15,80015.27,3.2,0.50784,0.00023,21.62918]
[1778168764165,32.15,80015.59,3.2,0.50791,0.00023,21.62919]
[1778168766396,32.15,80015.63,3.2,0.50792,0.00023,21.62919]
[1778168766520,32.15,80015.63,3.2,0.50792,0.00023,21.62919]
[1778168766573,32.15,80015.63,3.2,0.50792,0.00023,21.62919]
[1778168766646,32.15,80015.63,3.2,0.50792,0.00023,21.62919]
[1778168766772,32.15,80015.63,3.2,0.50792,0.00023,21.62919]
[1778168767186,32.15,80023.08,3.2,0.50963,0.00023,21.62917]
[1778168768510,32.15,80023.08,3.2,0.50963,0.00023,21.62917]
[1778168768519,32.15,80023.08,3.2,0.50963,0.00023,21.62917]
[1778168768650,32.15,80023.08,3.2,0.50963,0.00023,21.62917]
[1778168768769,32.15,80023.08,3.2,0.50963,0.00023,21.62917]
[1778168769542,32.16,80025.99,3.2,0.51029,0.00023,21.62905]
[1778168769706,32.16,80025.99,3.2,0.51029,0.00023,21.62905]
[1778168769754,32.16,80017.06,3.2,0.50825,0.00023,21.62921]
[1778168770677,32.16,80006.74,3.2,0.50589,0.00023,21.62869]
[1778168771214,32.16,80000.52,3.2,0.50447,0.00023,21.62801]
[1778168774232,32.16,79996.58,3.2,0.50356,0.00023,21.62744]
[1778168774235,32.16,79992.01,3.2,0.50252,0.00023,21.62664]
[1778168779270,32.15,79993.87,3.2,0.50294,0.00023,21.62698]
[1778168782301,32.15,79994.08,3.2,0.50299,0.00023,21.62702]
[1778168782485,32.15,79994.08,3.2,0.50299,0.00023,21.62702]
[1778168783298,32.15,79998.67,3.2,0.50404,0.00023,21.62776]
[1778168788333,32.15,79998.93,3.2,0.5041,0.00023,21.6278]
[1778168791683,32.15,80001.32,3.2,0.50465,0.00023,21.62812]
[1778168792198,32.15,80002.36,3.2,0.50489,0.00023,21.62376]
[1778168793368,32.15,80011.23,3.2,0.50692,0.00023,21.62453]
[1778168796076,32.15,80012.26,3.2,0.50715,0.00023,21.62459]
[1778168801111,32.15,80006.84,3.2,0.50591,0.00023,21.62422]
[1778168801597,32.15,80006.84,3.2,0.50591,0.00023,21.62422]
[1778168801601,32.15,80006.84,3.2,0.50591,0.00023,21.62422]
[1778168807103,32.16,80008.82,3.2,0.50636,0.00023,21.62438]
[1778168807546,32.16,80008.82,3.2,0.50636,0.00023,21.62438]
[1778168808102,32.16,80012.95,3.2,0.50731,0.00023,21.62462]
[1778168808147,32.16,80012.95,3.2,0.50731,0.00023,21.62462]
[1778168808473,32.16,80017.33,3.2,0.50831,0.00023,21.62474]
[1778168812576,32.16,80021.03,3.2,0.50916,0.00023,21.62473]
[1778168812643,32.16,80021.03,3.2,0.50916,0.00023,21.62473]
[1778168812692,32.16,80025.79,3.2,0.51025,0.00023,21.62458]
[1778168812924,32.16,80025.79,3.2,0.51025,0.00023,21.62458]
[1778168813597,32.16,80025.79,3.2,0.51025,0.00023,21.62458]
[1778168813936,32.16,80026.1,3.2,0.51032,0.00023,21.62457]
[1778168814819,32.16,80026.1,3.2,0.51032,0.00023,21.62457]
[1778168816738,32.16,80026.75,3.2,0.51047,0.00023,21.62453]
[1778168817060,32.16,80028.98,3.2,0.51098,0.00023,21.62439]
[1778168817418,32.16,80028.98,3.2,0.51098,0.00023,21.62439]
[1778168821734,32.16,80034.42,3.2,0.51222,0.00023,21.6239]
[1778168827941,32.18,80037.36,3.2,0.51289,0.00023,21.62355]
[1778168827957,32.18,80037.36,3.2,0.51289,0.00023,21.62355]
[1778168828614,32.18,80036.61,3.2,0.51272,0.00023,21.62365]
[1778168830403,32.18,80036.84,3.2,0.51277,0.00023,21.62362]
[1778168830628,32.18,80035.59,3.2,0.51249,0.00023,21.62377]
[1778168831772,32.18,80035.59,3.2,0.51249,0.00023,21.62377]
[1778168833649,32.18,80028.09,3.2,0.51077,0.00023,21.62445]
[1778168834466,32.18,80028.09,3.2,0.51077,0.00023,21.62445]
[1778168837151,32.19,80029.66,3.2,0.51113,0.00023,21.62435]
[1778168837677,32.19,80030.74,3.2,0.51138,0.00023,21.62426]
[1778168839732,32.19,80032.8,3.2,0.51185,0.00023,21.62407]
[1778168839740,32.19,80032.3,3.2,0.51173,0.00023,21.62412]
[1778168841356,32.19,80032.45,3.2,0.51177,0.00023,21.62411]
[1778168841825,32.19,80032.45,3.2,0.51177,0.00023,21.62411]
[1778168841843,32.19,80032.45,3.2,0.51177,0.00023,21.62411]
[1778168841710,32.19,80024.07,3.2,0.50985,0.00023,21.62466]
[1778168842604,32.19,80024.07,3.2,0.50985,0.00023,21.62466]
[1778168842667,32.19,80024.07,3.2,0.50985,0.00023,21.62466]
[1778168842714,32.19,80007.5,3.2,0.50607,0.00023,21.62427]
[1778168842908,32.19,80007.5,3.2,0.50607,0.00023,21.62427]
[1778168843721,32.19,80005.98,3.2,0.50572,0.00023,21.62414]
[1778168845735,32.19,80000.67,3.2,0.5045,0.00023,21.62355]
[1778168848756,32.19,80005.38,3.2,0.50558,0.00023,21.62409]
[1778168850842,32.19,80003.73,3.2,0.5052,0.00023,21.62392]
[1778168861847,32.2,79999.19,3.2,0.50417,0.00023,21.61887]
[1778168865236,32.2,79999.39,3.2,0.50421,0.00023,21.6189]
[1778168865875,32.2,80004.34,3.2,0.50534,0.00023,21.6195]
[1778168866294,32.2,80004.34,3.2,0.50534,0.00023,21.6195]
[1778168866489,32.2,80004.34,3.2,0.50534,0.00023,21.6195]
[1778168866882,32.2,80008.93,3.2,0.50639,0.00023,21.6199]
[1778168866998,32.2,80008.93,3.2,0.50639,0.00023,21.6199]
[1778168868048,32.2,80001.73,3.2,0.50475,0.00023,21.6192]
[1778168873744,32.21,80000.1,3.2,0.50437,0.00023,21.61899]
[1778168876461,32.21,80002.42,3.2,0.5049,0.00023,21.61929]
[1778168879010,32.21,80000.91,3.2,0.50456,0.00023,21.6191]
[1778168879196,32.21,80000.91,3.2,0.50456,0.00023,21.6191]
[1778168881699,32.21,80006.53,3.2,0.50584,0.00023,21.61971]
[1778168886664,32.21,80005.14,3.2,0.50553,0.00023,21.61958]
[1778168887622,32.21,80005.09,3.2,0.50552,0.00023,21.61957]
[1778168889038,32.21,80013.19,3.2,0.50737,0.00023,21.62014]
[1778168894073,32.22,80013.3,3.2,0.50739,0.00023,21.62015]
[1778168899111,32.22,80014.14,3.2,0.50758,0.00023,21.62018]
[1778168901031,32.22,80014.14,3.2,0.50758,0.00023,21.62018]
[1778168901538,32.22,80014.14,3.2,0.50758,0.00023,21.62018]
[1778168901585,32.22,80014.14,3.2,0.50758,0.00023,21.62018]
[1778168902130,32.22,80023.17,3.2,0.50965,0.00023,21.62021]
[1778168905128,32.22,80024.84,3.2,0.51003,0.00023,21.62015]
[1778168908015,32.22,80023.66,3.2,0.50976,0.00023,21.62019]
[1778168908432,32.22,80024.67,3.2,0.50999,0.00023,21.62015]
[1778168911113,32.22,80027.5,3.2,0.51063,0.00023,21.62001]
[1778168911498,32.22,80027.5,3.2,0.51063,0.00023,21.62001]
[1778168915306,32.22,80032.2,3.2,0.51171,0.00023,21.61517]
[1778168922262,32.22,80033.09,3.2,0.51191,0.00023,21.61509]
[1778168922889,32.22,80033.09,3.2,0.51191,0.00023,21.61509]
[1778168923917,32.22,80033.2,3.2,0.51194,0.00023,21.61507]
[1778168925292,32.22,80028.76,3.2,0.51092,0.00023,21.61545]
[1778168930479,32.22,80029.2,3.2,0.51102,0.00023,21.61542]
[1778168930674,32.22,80029.2,3.2,0.51102,0.00023,21.61542]
[1778168930896,32.22,80029.2,3.2,0.51102,0.00023,21.61542]
[1778168931916,32.22,80028.65,3.2,0.5109,0.00023,21.61546]
[1778168931936,32.22,80028.65,3.2,0.5109,0.00023,21.61546]
[1778168931334,32.22,80022.06,3.2,0.50939,0.00023,21.61575]
[1778168932341,32.22,80017.53,3.2,0.50836,0.00023,21.61578]
[1778168937376,32.22,80016.17,3.2,0.50805,0.00023,21.61575]
[1778168939696,32.22,80016.16,3.2,0.50804,0.00023,21.61575]
[1778168940223,32.22,80015.46,3.2,0.50789,0.00023,21.61574]
[1778168940398,32.22,80010.06,3.2,0.50665,0.00023,21.6155]
[1778168945433,32.22,80013.39,3.2,0.50741,0.00023,21.61567]
[1778168947325,32.22,80013.4,3.2,0.50741,0.00023,21.61567]
[1778168947346,32.22,80013.4,3.2,0.50741,0.00023,21.61567]
[1778168947483,32.22,80013.4,3.2,0.50741,0.00023,21.61567]
[1778168947607,32.22,80013.4,3.2,0.50741,0.00023,21.61567]
[1778168947718,32.22,80013.4,3.2,0.50741,0.00023,21.61567]
[1778168953489,32.23,80016.9,3.2,0.50821,0.00023,21.61577]
[1778168958079,32.23,80016.05,3.2,0.50802,0.00023,21.61575]
[1778168958876,32.23,80016.05,3.2,0.50802,0.00023,21.61575]
[1778168958925,32.23,80016.05,3.2,0.50802,0.00023,21.61575]
[1778168958969,32.23,80016.05,3.2,0.50802,0.00023,21.61575]
[1778168958939,32.23,80019.94,3.2,0.50891,0.00023,21.61578]
[1778168959207,32.23,80019.94,3.2,0.50891,0.00023,21.61578]
[1778168959464,32.23,80019.94,3.2,0.50891,0.00023,21.61578]
[1778168959799,32.23,80030.13,3.2,0.51123,0.00023,21.61535]
[1778168960538,32.23,80037.55,3.2,0.51293,0.00023,21.61457]
[1778168961681,32.23,80042.44,3.2,0.51404,0.00023,21.61385]
[1778168962033,32.23,80042.44,3.2,0.51404,0.00023,21.61385]
[1778168964095,32.23,80040.44,3.2,0.51359,0.00023,21.61416]
[1778168969601,32.22,80041.08,3.2,0.51374,0.00023,21.61406]
[1778168974636,32.21,80042.96,3.2,0.51417,0.00023,21.60927]
[1778168975224,32.21,80042.96,3.2,0.51417,0.00023,21.60927]
[1778168975234,32.21,80042.96,3.2,0.51417,0.00023,21.60927]
[1778168978814,32.21,80045.35,3.2,0.51471,0.00023,21.60884]
[1778168982151,32.2,80042.71,3.2,0.51411,0.00023,21.60931]
[1778168987491,32.2,80044.39,3.2,0.5145,0.00023,21.60902]
[1778168993659,32.19,80042.64,3.2,0.5141,0.00023,21.60932]
[1778168997140,32.18,80041.17,3.2,0.51376,0.00023,21.60955]
[1778168999592,32.18,80035.73,3.2,0.51252,0.00023,21.61031]
[1778168999928,32.18,80035.73,3.2,0.51252,0.00023,21.61031]
[1778168999949,32.18,80035.73,3.4,0.51252,0.00023,21.61031]
[1778168999953,32.18,80035.73,3.4,0.51252,0.00023,21.61031]
[1778168999980,32.18,80034.5,3.4,0.51224,0.00023,21.61045]
[1778169000179,32.18,80034.5,3.4,0.51224,0.00023,21.61045]
[1778169000822,32.18,80026.3,3.4,0.51036,0.00023,21.61111]
[1778169001509,32.18,80026.3,3.4,0.51036,0.00023,21.61111]
[1778169002357,32.18,80026.48,3.4,0.5104,0.00023,21.6111]
[1778169002682,32.18,80026.48,3.4,0.5104,0.00023,21.6111]
[1778169002761,32.18,80026.48,3.4,0.5104,0.00023,21.6111]
[1778169002835,32.18,80021.25,3.4,0.50921,0.00023,21.61128]
[1778169003169,32.18,80021.25,3.4,0.50921,0.00023,21.61128]
[1778169003345,32.18,80021.25,3.4,0.50921,0.00023,21.61128]
[1778169003375,32.18,80021.25,3.4,0.50921,0.00023,21.61128]
[1778169003695,32.18,80021.25,3.4,0.50921,0.00023,21.61128]
[1778169003710,32.18,80021.25,3.4,0.50921,0.00023,21.61128]
[1778169003887,32.18,80021.25,3.4,0.50921,0.00023,21.61128]
[1778169003893,32.19,80010.3,3.4,0.5067,0.00023,21.61103]
[1778169005347,32.19,80010.09,3.4,0.50666,0.00023,21.61102]
[1778169008877,32.19,80017.07,3.4,0.50825,0.00023,21.61129]
[1778169010891,32.19,80010.77,3.4,0.50681,0.00023,21.61106]
[1778169013855,32.19,80006.8,3.4,0.5059,0.00023,21.61077]
[1778169015215,32.19,80013.54,3.4,0.50744,0.00023,21.61119]
[1778169015342,32.19,80013.54,3.4,0.50744,0.00023,21.61119]
[1778169015926,32.19,80022.24,3.4,0.50943,0.00023,21.61126]
[1778169017357,32.19,80023.84,3.4,0.5098,0.00023,21.61122]
[1778169020536,32.19,80020.04,3.4,0.50893,0.00023,21.6113]
[1778169025996,32.2,80023.61,3.4,0.50975,0.00023,21.61123]
[1778169027540,32.2,80023.81,3.4,0.50979,0.00023,21.61122]
[1778169029551,32.2,80020.91,3.4,0.50913,0.00023,21.61129]
[1778169035060,32.21,80020.83,3.4,0.50911,0.00023,21.6068]
[1778169039314,32.21,80023.01,3.4,0.50961,0.00023,21.60676]
[1778169042109,32.21,80017.48,3.4,0.50835,0.00023,21.60681]
[1778169047901,32.22,80018.38,3.4,0.50855,0.00023,21.60681]
[1778169050214,32.22,80019.42,3.4,0.50879,0.00023,21.60682]
[1778169050269,32.22,80019.42,3.4,0.50879,0.00023,21.60682]
[1778169050286,32.22,80019.42,3.4,0.50879,0.00023,21.60682]
[1778169050525,32.22,80019.42,3.4,0.50879,0.00023,21.60682]
[1778169050584,32.22,80021.41,3.4,0.50924,0.00023,21.6068]
[1778169051172,32.22,80029.1,3.4,0.511,0.00023,21.60646]
[1778169054532,32.22,80033.18,3.4,0.51193,0.00023,21.60611]
[1778169054683,32.22,80033.18,3.4,0.51193,0.00023,21.60611]
[1778169055811,32.23,80033.29,3.4,0.51196,0.00023,21.6061]
[1778169060360,32.23,80032.72,3.4,0.51183,0.00023,21.60615]
[1778169060366,32.23,80032.72,3.4,0.51183,0.00023,21.60615]
[1778169063259,32.23,80037.03,3.4,0.51281,0.00023,21.60567]
[1778169064620,32.23,80037.03,3.4,0.51281,0.00023,21.60567]
[1778169066065,32.23,80035.95,3.4,0.51256,0.00023,21.6058]
[1778169066089,32.23,80035.95,3.4,0.51256,0.00023,21.6058]
[1778169067605,32.23,80040.43,3.4,0.51359,0.00023,21.6052]
[1778169068857,32.23,80041.44,3.4,0.51382,0.00023,21.60504]
[1778169068869,32.23,80041.44,3.4,0.51382,0.00023,21.60504]
[1778169068921,32.23,80041.44,3.4,0.51382,0.00023,21.60504]
[1778169069384,32.23,80042.89,3.4,0.51415,0.00023,21.6048]
[1778169071395,32.23,80037.1,3.4,0.51283,0.00023,21.60566]
[1778169074502,32.24,80034.4,3.4,0.51221,0.00023,21.60598]
[1778169074505,32.24,80034.4,3.4,0.51221,0.00023,21.60598]
[1778169074516,32.24,80034.4,3.4,0.51221,0.00023,21.60598]
[1778169074750,32.24,80034.4,3.4,0.51221,0.00023,21.60598]
[1778169075919,32.24,80025.03,3.4,0.51007,0.00023,21.60669]
[1778169077916,32.24,80021.87,3.4,0.50935,0.00023,21.60679]
[1778169080096,32.24,80018.38,3.4,0.50855,0.00023,21.60681]
[1778169080121,32.24,80018.38,3.4,0.50855,0.00023,21.60681]
[1778169080378,32.24,80015.05,3.4,0.50779,0.00023,21.60676]
[1778169081127,32.24,80015.05,3.4,0.50779,0.00023,21.60676]
[1778169086850,32.24,80014.2,3.4,0.5076,0.00023,21.60673]
[1778169090514,32.24,80013.76,3.4,0.5075,0.00023,21.60672]
[1778169095921,32.25,80013.16,3.4,0.50736,0.00023,21.60221]
[1778169096013,32.25,80013.16,3.4,0.50736,0.00023,21.60221]
[1778169096490,32.25,80007.33,3.4,0.50603,0.00023,21.60184]
[1778169098199,32.25,80008.0,3.4,0.50618,0.00023,21.6019]
[1778169098284,32.25,80008.0,3.4,0.50618,0.00023,21.6019]
[1778169100687,32.25,80010.55,3.4,0.50676,0.00023,21.60207]
[1778169100702,32.25,80010.55,3.4,0.50676,0.00023,21.60207]
[1778169100880,32.25,80010.55,3.4,0.50676,0.00023,21.60207]
[1778169101993,32.25,80013.81,3.4,0.50751,0.00023,21.60223]
[1778169102066,32.25,80013.81,3.4,0.50751,0.00023,21.60223]
[1778169102172,32.25,80017.31,3.4,0.50831,0.00023,21.60232]
[1778169102660,32.25,80017.31,3.4,0.50831,0.00023,21.60232]
[1778169102676,32.25,80021.72,3.4,0.50931,0.00023,21.60231]
[1778169103206,32.25,80021.72,3.4,0.50931,0.00023,21.60231]
[1778169103823,32.25,80021.72,3.4,0.50931,0.00023,21.60231]
[1778169105856,32.25,80028.92,3.4,0.51096,0.00023,21.60199]
[1778169105904,32.25,80033.33,3.4,0.51197,0.00023,21.60161]
[1778169109284,32.25,80034.1,3.4,0.51214,0.00023,21.60153]
[1778169109533,32.25,80034.1,3.4,0.51214,0.00023,21.60153]
[1778169111508,32.25,80028.71,3.4,0.51091,0.00023,21.602]
[1778169111858,32.25,80028.71,3.4,0.51091,0.00023,21.602]
[1778169111878,32.25,80025.2,3.4,0.51011,0.00023,21.6022]
[1778169112453,32.25,80025.2,3.4,0.51011,0.00023,21.6022]
[1778169112492,32.25,80025.2,3.4,0.51011,0.00023,21.6022]
[1778169112509,32.25,80025.2,3.4,0.51011,0.00023,21.6022]
[1778169112803,32.25,80025.2,3.4,0.51011,0.00023,21.6022]
[1778169112814,32.25,80025.2,3.4,0.51011,0.00023,21.6022]
[1778169112885,32.25,80025.2,3.4,0.51011,0.00023,21.6022]
[1778169113208,32.25,80025.2,3.4,0.51011,0.00023,21.6022]
[1778169113059,32.25,80012.47,3.4,0.5072,0.00023,21.60218]
[1778169113329,32.25,80012.47,3.4,0.5072,0.00023,21.60218]
[1778169113419,32.25,80012.47,3.4,0.5072,0.00023,21.60218]
[1778169114057,32.25,79984.01,3.4,0.5007,0.00023,21.59798]
[1778169114762,32.25,79982.62,3.4,0.50038,0.00023,21.59763]
[1778169118988,32.25,79977.13,3.4,0.49913,0.00023,21.5961]
[1778169121549,32.24,79977.33,3.4,0.49917,0.00023,21.59616]
[1778169122505,32.24,79976.7,3.4,0.49903,0.00023,21.59598]
[1778169127629,32.24,79969.23,3.4,0.49732,0.00023,21.59354]
[1778169127739,32.24,79969.23,3.4,0.49732,0.00023,21.59354]
[1778169129126,32.24,79961.21,3.4,0.49549,0.00023,21.59048]
[1778169129724,32.24,79961.21,3.4,0.49549,0.00023,21.59048]
[1778169129846,32.24,79961.21,3.4,0.49549,0.00023,21.59048]
[1778169131924,32.25,79964.98,3.4,0.49635,0.00023,21.59197]
[1778169132376,32.25,79963.58,3.4,0.49603,0.00023,21.59143]
[1778169132939,32.25,79963.58,3.4,0.49603,0.00023,21.59143]
[1778169132966,32.25,79963.58,3.4,0.49603,0.00023,21.59143]
[1778169133017,32.25,79958.47,3.4,0.49486,0.00023,21.58933]
[1778169134777,32.25,79953.17,3.4,0.49365,0.00023,21.58695]
[1778169136850,32.25,79949.82,3.4,0.49289,0.00023,21.58535]
[1778169136887,32.25,79951.23,3.4,0.49321,0.00023,21.58603]
[1778169137418,32.25,79951.23,3.4,0.49321,0.00023,21.58603]
[1778169140968,32.25,79950.63,3.4,0.49307,0.00023,21.58574]
[1778169141056,32.25,79951.82,3.4,0.49334,0.00023,21.58631]
[1778169141304,32.25,79951.82,3.4,0.49334,0.00023,21.58631]
[1778169141350,32.25,79951.82,3.4,0.49334,0.00023,21.58631]
[1778169141521,32.25,79951.82,3.4,0.49334,0.00023,21.58631]
[1778169142147,32.25,79951.82,3.4,0.49334,0.00023,21.58631]
[1778169141826,32.25,79948.39,3.4,0.49256,0.00023,21.58464]
[1778169145405,32.25,79946.96,3.4,0.49223,0.00023,21.58392]
[1778169145411,32.25,79946.96,3.4,0.49223,0.00023,21.58392]
[1778169146019,32.25,79946.96,3.4,0.49223,0.00023,21.58392]
[1778169146110,32.25,79953.1,3.4,0.49364,0.00023,21.58692]
[1778169146861,32.25,79959.11,3.4,0.49501,0.00023,21.5896]
[1778169148949,32.25,79957.94,3.4,0.49474,0.00023,21.5891]
[1778169149220,32.25,79956.47,3.4,0.49441,0.00023,21.58846]
[1778169151838,32.25,79958.03,3.4,0.49477,0.00023,21.58914]
[1778169152023,32.25,79958.03,3.4,0.49477,0.00023,21.58914]
[1778169152582,32.26,79957.62,3.4,0.49467,0.00023,21.58448]
[1778169152947,32.26,79957.62,3.4,0.49467,0.00023,21.58448]
[1778169153039,32.26,79966.0,3.4,0.49658,0.00023,21.58787]
[1778169155188,32.26,79966.96,3.4,0.4968,0.00023,21.58823]
[1778169155308,32.26,79968.81,3.4,0.49723,0.00023,21.5889]
[1778169155820,32.26,79968.81,3.4,0.49723,0.00023,21.5889]
[1778169155828,32.26,79968.81,3.4,0.49723,0.00023,21.5889]
[1778169155924,32.26,79969.5,3.4,0.49739,0.00023,21.58915]
[1778169156872,32.26,79969.5,3.4,0.49739,0.00023,21.58915]
[1778169158418,32.26,79968.76,3.4,0.49722,0.00023,21.58889]
[1778169158479,32.26,79968.76,3.4,0.49722,0.00023,21.58889]
[1778169158676,32.26,79968.76,3.4,0.49722,0.00023,21.58889]
[1778169158723,32.26,79968.76,3.4,0.49722,0.00023,21.58889]
[1778169158816,32.26,79968.76,3.4,0.49722,0.00023,21.58889]
[1778169158945,32.26,79958.32,3.4,0.49483,0.00023,21.58478]
[1778169159952,32.26,79952.55,3.4,0.49351,0.00023,21.58218]
[1778169162963,32.25,79950.66,3.4,0.49308,0.00023,21.58128]
[1778169168011,32.25,79951.97,3.4,0.49338,0.00023,21.5819]
[1778169170469,32.25,79949.87,3.4,0.4929,0.00023,21.58089]
[1778169171545,32.25,79949.07,3.4,0.49271,0.00023,21.58049]
[1778169172018,32.25,79949.07,3.4,0.49271,0.00023,21.58049]
[1778169172118,32.25,79949.07,3.4,0.49271,0.00023,21.58049]
[1778169172370,32.25,79948.19,3.4,0.49251,0.00023,21.58005]
[1778169172809,32.25,79948.19,3.4,0.49251,0.00023,21.58005]
[1778169173376,32.25,79952.46,3.4,0.49349,0.00023,21.58213]
[1778169176056,32.25,79956.34,3.4,0.49437,0.00023,21.58391]
[1778169177106,32.25,79956.93,3.4,0.49451,0.00023,21.58417]
[1778169178086,32.25,79958.04,3.4,0.49476,0.00023,21.58466]
[1778169178635,32.25,79958.29,3.4,0.49482,0.00023,21.58476]
[1778169181771,32.25,79954.12,3.4,0.49387,0.00023,21.58291]
[1778169182488,32.25,79955.65,3.4,0.49422,0.00023,21.5836]
[1778169186136,32.25,79961.57,3.4,0.49557,0.00023,21.58614]
[1778169191171,32.25,79962.46,3.4,0.49577,0.00023,21.5865]
[1778169192963,32.25,79963.38,3.4,0.49598,0.00023,21.58686]
[1778169193157,32.25,79963.38,3.4,0.49598,0.00023,21.58686]
[1778169193185,32.25,79968.86,3.4,0.49724,0.00023,21.58892]
[1778169194112,32.25,79968.86,3.4,0.49724,0.00023,21.58892]
[1778169194192,32.25,79977.61,3.4,0.49924,0.00023,21.59176]
[1778169199227,32.25,79981.11,3.4,0.50004,0.00023,21.59275]
[1778169204017,32.24,79984.03,3.4,0.5007,0.00023,21.5935]
[1778169205269,32.24,79990.72,3.4,0.50223,0.00023,21.595]
[1778169210304,32.24,79991.94,3.4,0.50251,0.00023,21.59524]
[1778169211876,32.24,79991.94,3.4,0.50251,0.00023,21.59524]
[1778169211913,32.24,79991.94,3.4,0.50251,0.00023,21.59524]
[1778169211941,32.23,79996.47,3.4,0.50354,0.00023,21.59155]
[1778169216094,32.24,79997.97,3.4,0.50389,0.00023,21.59179]
[1778169221913,32.24,79996.87,3.4,0.50364,0.00023,21.59162]
[1778169226599,32.24,79999.72,3.4,0.50429,0.00023,21.59204]
[1778169227428,32.24,79994.66,3.4,0.50313,0.00023,21.59125]
[1778169233020,32.24,79991.58,3.4,0.50243,0.00023,21.59069]
[1778169234013,32.24,79992.52,3.4,0.50264,0.00023,21.59087]
[1778169239091,32.24,79996.89,3.4,0.50364,0.00023,21.59162]
[1778169240521,32.24,79991.98,3.4,0.50252,0.00023,21.59076]
[1778169242763,32.24,79991.93,3.4,0.50251,0.00023,21.59075]
[1778169243657,32.24,79992.37,3.4,0.50261,0.00023,21.59084]
[1778169243880,32.24,79992.37,3.4,0.50261,0.00023,21.59084]
[1778169244116,32.24,79992.37,3.4,0.50261,0.00023,21.59084]
[1778169244553,32.24,80006.56,3.4,0.50585,0.00023,21.59281]
[1778169247141,32.24,80008.37,3.4,0.50626,0.00023,21.59296]
[1778169252121,32.24,80009.14,3.4,0.50644,0.00023,21.59301]
[1778169252293,32.24,80009.14,3.4,0.50644,0.00023,21.59301]
[1778169252329,32.24,80009.64,3.4,0.50655,0.00023,21.59305]
[1778169252511,32.24,80009.64,3.4,0.50655,0.00023,21.59305]
[1778169252610,32.24,80015.24,3.4,0.50783,0.00023,21.59331]
[1778169253332,32.24,80015.24,3.4,0.50783,0.00023,21.59331]
[1778169253338,32.24,80015.24,3.4,0.50783,0.00023,21.59331]
[1778169258652,32.24,80021.02,3.4,0.50916,0.00023,21.59334]
[1778169263688,32.25,80020.09,3.4,0.50894,0.00023,21.59335]
[1778169265895,32.25,80019.81,3.4,0.50888,0.00023,21.59336]
[1778169265994,32.25,80020.81,3.4,0.50911,0.00023,21.59335]
[1778169267540,32.25,80022.56,3.4,0.50951,0.00023,21.59331]
[1778169267591,32.25,80022.56,3.4,0.50951,0.00023,21.59331]
[1778169267605,32.25,80022.56,3.4,0.50951,0.00023,21.59331]
[1778169267766,32.25,80022.56,3.4,0.50951,0.00023,21.59331]
[1778169267787,32.25,80022.56,3.4,0.50951,0.00023,21.59331]
[1778169267908,32.25,80022.56,3.4,0.50951,0.00023,21.59331]
[1778169268980,32.25,80037.13,3.4,0.51283,0.00023,21.5922]
[1778169272752,32.25,80042.38,3.4,0.51403,0.00023,21.58694]
[1778169274813,32.25,80048.69,3.4,0.51547,0.00023,21.58576]
[1778169275782,32.25,80048.69,3.4,0.51547,0.00023,21.58576]
[1778169276256,32.25,80057.07,3.4,0.51739,0.00023,21.58375]
[1778169277419,32.25,80058.21,3.4,0.51765,0.00023,21.58344]
[1778169277786,32.25,80049.03,3.4,0.51555,0.00023,21.58568]
[1778169281184,32.25,80041.51,3.4,0.51384,0.00023,21.58708]
[1778169282081,32.25,80041.51,3.4,0.51384,0.00023,21.58708]
[1778169285443,32.25,80038.11,3.4,0.51306,0.00023,21.58758]
[1778169285460,32.25,80038.11,3.4,0.51306,0.00023,21.58758]
[1778169285478,32.25,80038.11,3.4,0.51306,0.00023,21.58758]
[1778169285693,32.25,80038.11,3.4,0.51306,0.00023,21.58758]
[1778169285721,32.25,80038.11,3.4,0.51306,0.00023,21.58758]
[1778169285773,32.25,80038.11,3.4,0.51306,0.00023,21.58758]
[1778169285802,32.25,80038.11,3.4,0.51306,0.00023,21.58758]
[1778169285842,32.25,80035.28,3.4,0.51241,0.00023,21.58794]
[1778169286849,32.25,80026.37,3.4,0.51038,0.00023,21.58868]
[1778169288303,32.25,80026.37,3.4,0.51038,0.00023,21.58868]
[1778169288866,32.25,80025.13,3.4,0.51009,0.00023,21.58874]
[1778169288875,32.25,80025.13,3.4,0.51009,0.00023,21.58874]
[1778169288942,32.25,80025.13,3.4,0.51009,0.00023,21.58874]
[1778169289114,32.25,80025.13,3.4,0.51009,0.00023,21.58874]
[1778169289870,32.25,80017.3,3.4,0.50831,0.00023,21.58886]
[1778169291404,32.25,80015.94,3.4,0.50799,0.00023,21.58884]
[1778169297926,32.25,80015.8,3.4,0.50796,0.00023,21.58883]
[1778169305982,32.25,80015.27,3.4,0.50784,0.00023,21.58882]
[1778169309232,32.25,80010.98,3.4,0.50686,0.00023,21.58864]
[1778169309311,32.25,80010.98,3.4,0.50686,0.00023,21.58864]
[1778169310010,32.25,80008.21,3.4,0.50623,0.00023,21.58845]
[1778169315148,32.26,80008.35,3.4,0.50626,0.00023,21.58847]
[1778169315215,32.26,80008.35,3.4,0.50626,0.00023,21.58847]
[1778169317626,32.26,80003.57,3.4,0.50517,0.00023,21.58802]
[1778169317871,32.26,80003.57,3.4,0.50517,0.00023,21.58802]
[1778169321799,32.26,79997.6,3.4,0.5038,0.00023,21.58724]
[1778169322159,32.26,79997.6,3.4,0.5038,0.00023,21.58724]
[1778169322228,32.26,79988.88,3.4,0.50181,0.00023,21.58565]
[1778169323343,32.26,79980.54,3.4,0.4999,0.00023,21.58362]
[1778169325119,32.26,79973.25,3.4,0.49824,0.00023,21.58144]
[1778169327092,32.26,79973.73,3.4,0.49835,0.00023,21.5816]
[1778169327265,32.26,79973.73,3.4,0.49835,0.00023,21.5816]
[1778169328293,32.26,79961.54,3.4,0.49556,0.00023,21.57716]
[1778169328628,32.26,79961.54,3.4,0.49556,0.00023,21.57716]
[1778169331119,32.26,79962.53,3.4,0.49579,0.00023,21.57756]
[1778169335189,32.26,79956.56,3.4,0.49442,0.00023,21.57055]
[1778169340303,32.29,79954.33,3.4,0.49393,0.00023,21.56956]
[1778169340972,32.3,79954.8,3.4,0.49404,0.00023,21.56978]
[1778169341332,32.3,79954.8,3.4,0.49404,0.00023,21.56978]
[1778169344186,32.3,79956.45,3.4,0.49441,0.00023,21.57052]
[1778169344397,32.3,79956.45,3.4,0.49441,0.00023,21.57052]
[1778169345224,32.3,79956.36,3.4,0.49439,0.00023,21.57048]
[1778169345813,32.31,79958.03,3.4,0.49478,0.00023,21.57121]
[1778169347296,32.31,79960.51,3.4,0.49534,0.00023,21.57226]
[1778169347662,32.31,79963.27,3.4,0.49597,0.00023,21.57337]
[1778169353094,32.31,79964.9,3.4,0.49635,0.00023,21.57401]
[1778169355335,32.31,79970.1,3.4,0.49753,0.00023,21.5759]
[1778169360371,32.31,79971.11,3.4,0.49776,0.00023,21.57625]
[1778169365406,32.31,79966.89,3.4,0.4968,0.00023,21.57475]
[1778169367496,32.31,79964.33,3.4,0.49622,0.00023,21.57379]
[1778169373462,32.31,79960.69,3.4,0.49539,0.00023,21.57233]
[1778169375653,32.31,79960.71,3.4,0.49539,0.00023,21.57234]
[1778169378754,32.32,79963.13,3.4,0.49594,0.00023,21.57332]
[1778169378965,32.32,79963.13,3.4,0.49594,0.00023,21.57332]
[1778169379566,32.32,79962.87,3.4,0.49589,0.00023,21.57322]
[1778169379566,32.32,79962.87,3.4,0.49589,0.00023,21.57322]
[1778169379770,32.32,79962.87,3.4,0.49589,0.00023,21.57322]
[1778169379835,32.32,79960.91,3.4,0.49544,0.00023,21.57242]
[1778169380785,32.32,79960.91,3.4,0.49544,0.00023,21.57242]
[1778169380927,32.32,79960.91,3.4,0.49544,0.00023,21.57242]
[1778169380966,32.32,79952.24,3.4,0.49346,0.00023,21.5686]
[1778169382344,32.32,79952.24,3.4,0.49346,0.00023,21.5686]
[1778169382419,32.32,79952.24,3.4,0.49346,0.00023,21.5686]
[1778169382446,32.32,79952.24,3.4,0.49346,0.00023,21.5686]
[1778169382496,32.31,79949.85,3.4,0.49291,0.00023,21.56745]
[1778169382568,32.31,79949.85,3.4,0.49291,0.00023,21.56745]
[1778169382602,32.31,79949.85,3.4,0.49291,0.00023,21.56745]
[1778169382670,32.31,79949.85,3.4,0.49291,0.00023,21.56745]
[1778169382683,32.31,79949.85,3.4,0.49291,0.00023,21.56745]
[1778169382733,32.31,79949.85,3.4,0.49291,0.00023,21.56745]
[1778169382812,32.31,79952.16,3.4,0.49344,0.00023,21.56856]
[1778169384391,32.31,79952.16,3.4,0.49344,0.00023,21.56856]
[1778169384392,32.32,79965.67,3.4,0.49652,0.00023,21.5743]
[1778169389574,32.32,79966.61,3.4,0.49674,0.00023,21.57465]
[1778169392538,32.32,79967.5,3.4,0.49694,0.00023,21.57049]
[1778169392595,32.32,79960.82,3.4,0.49541,0.00023,21.5679]
[1778169393673,32.32,79960.82,3.4,0.49541,0.00023,21.5679]
[1778169393726,32.32,79960.82,3.4,0.49541,0.00023,21.5679]
[1778169394086,32.32,79960.82,3.4,0.49541,0.00023,21.5679]
[1778169394897,32.32,79960.63,3.4,0.49537,0.00023,21.56782]
[1778169395148,32.32,79954.89,3.4,0.49406,0.00023,21.56533]
[1778169399124,32.32,79952.7,3.4,0.49356,0.00023,21.56432]
[1778169404679,32.32,79955.82,3.4,0.49427,0.00023,21.56575]
[1778169406080,32.32,79955.82,3.4,0.49427,0.00023,21.56575]
[1778169407134,32.32,79955.93,3.4,0.4943,0.00023,21.5658]
[1778169410724,32.32,79962.54,3.4,0.49581,0.00023,21.5686]
[1778169414062,32.32,79962.18,3.4,0.49573,0.00023,21.56845]
[1778169414063,32.32,79962.18,3.4,0.49573,0.00023,21.56845]
[1778169414078,32.32,79962.18,3.4,0.49573,0.00023,21.56845]
[1778169419787,32.32,79964.6,3.4,0.49628,0.00023,21.5694]
[1778169420631,32.32,79964.6,3.4,0.49628,0.00023,21.5694]
[1778169420879,32.32,79964.6,3.4,0.49628,0.00023,21.5694]
[1778169422839,32.31,79957.76,3.4,0.49472,0.00023,21.56661]
[1778169426328,32.31,79959.03,3.4,0.49501,0.00023,21.56715]
[1778169426342,32.31,79959.03,3.4,0.49501,0.00023,21.56715]
[1778169426378,32.31,79959.03,3.4,0.49501,0.00023,21.56715]
[1778169426447,32.31,79959.03,3.4,0.49501,0.00023,21.56715]
[1778169426836,32.31,79965.73,3.4,0.49654,0.00023,21.56983]
[1778169428475,32.32,79970.8,3.4,0.49769,0.00023,21.57165]
[1778169428850,32.32,79981.48,3.4,0.50013,0.00023,21.57489]
[1778169429625,32.32,79981.48,3.4,0.50013,0.00023,21.57489]
[1778169429873,32.32,79981.48,3.4,0.50013,0.00023,21.57489]
[1778169429944,32.31,79985.15,3.4,0.50097,0.00023,21.57582]
[1778169431447,32.31,79985.15,3.4,0.50097,0.00023,21.57582]
[1778169432151,32.31,79985.72,3.4,0.5011,0.00023,21.57596]
[1778169432549,32.31,79985.63,3.4,0.50108,0.00023,21.57594]
[1778169432878,32.31,79983.33,3.4,0.50055,0.00023,21.57537]
[1778169435899,32.32,79978.07,3.4,0.49935,0.00023,21.57395]
[1778169440934,32.33,79978.62,3.4,0.49948,0.00023,21.57411]
[1778169442948,32.33,79983.28,3.4,0.50055,0.00023,21.57536]
[1778169447983,32.33,79980.58,3.4,0.49993,0.00023,21.57465]
[1778169451418,32.34,79980.96,3.4,0.50002,0.00023,21.57476]
[1778169452012,32.34,79974.59,3.4,0.49856,0.00023,21.56841]
[1778169454028,32.34,79968.96,3.4,0.49728,0.00023,21.56653]
[1778169455109,32.34,79968.96,3.4,0.49728,0.00023,21.56653]
[1778169455523,32.34,79968.96,3.4,0.49728,0.00023,21.56653]
[1778169455552,32.34,79967.42,3.4,0.49693,0.00023,21.56597]
[1778169456020,32.34,79967.42,3.4,0.49693,0.00023,21.56597]
[1778169456029,32.34,79967.42,3.4,0.49693,0.00023,21.56597]
[1778169456042,32.34,79957.28,3.4,0.49461,0.00023,21.56191]
[1778169456579,32.34,79957.28,3.4,0.49461,0.00023,21.56191]
[1778169462084,32.34,79952.19,3.4,0.49345,0.00023,21.5596]
[1778169464826,32.35,79952.96,3.4,0.49363,0.00023,21.55997]
[1778169465105,32.35,79952.22,3.4,0.49346,0.00023,21.55962]
[1778169465885,32.35,79952.22,3.4,0.49346,0.00023,21.55962]
[1778169465907,32.35,79952.22,3.4,0.49346,0.00023,21.55962]
[1778169465921,32.35,79952.22,3.4,0.49346,0.00023,21.55962]
[1778169465926,32.35,79952.22,3.4,0.49346,0.00023,21.55962]
[1778169466029,32.35,79952.22,3.4,0.49346,0.00023,21.55962]
[1778169466228,32.35,79952.22,3.4,0.49346,0.00023,21.55962]
[1778169466250,32.35,79952.22,3.4,0.49346,0.00023,21.55962]
[1778169466285,32.35,79952.22,3.4,0.49346,0.00023,21.55962]
[1778169466414,32.35,79934.65,3.4,0.48945,0.00023,21.55024]
[1778169466677,32.35,79934.65,3.4,0.48945,0.00023,21.55024]
[1778169467015,32.35,79934.65,3.4,0.48945,0.00023,21.55024]
[1778169467114,32.35,79934.65,3.4,0.48945,0.00023,21.55024]
[1778169467167,32.35,79934.65,3.4,0.48945,0.00023,21.55024]
[1778169467322,32.35,79934.65,3.4,0.48945,0.00023,21.55024]
[1778169467396,32.35,79934.65,3.4,0.48945,0.00023,21.55024]
[1778169467484,32.35,79914.99,3.4,0.48497,0.00023,21.53718]
[1778169467814,32.35,79914.99,3.4,0.48497,0.00023,21.53718]
[1778169467867,32.35,79914.99,3.4,0.48497,0.00023,21.53718]
[1778169468111,32.35,79914.99,3.4,0.48497,0.00023,21.53718]
[1778169468176,32.35,79914.99,3.4,0.48497,0.00023,21.53718]
[1778169468347,32.35,79911.36,3.4,0.48414,0.00023,21.53447]
[1778169468992,32.35,79911.36,3.4,0.48414,0.00023,21.53447]
[1778169469360,32.35,79911.36,3.4,0.48414,0.00023,21.53447]
[1778169470625,32.35,79911.38,3.4,0.48415,0.00023,21.53448]
[1778169471853,32.35,79910.61,3.4,0.48397,0.00023,21.5339]
[1778169471862,32.35,79910.61,3.4,0.48397,0.00023,21.5339]
[1778169476312,32.35,79907.48,3.4,0.48326,0.00023,21.53148]
[1778169478756,32.36,79908.76,3.4,0.48356,0.00023,21.53248]
[1778169481507,32.36,79908.7,3.4,0.48354,0.00023,21.53244]
[1778169481557,32.36,79907.29,3.4,0.48322,0.00023,21.53134]
[1778169481566,32.36,79907.29,3.4,0.48322,0.00023,21.53134]
[1778169481625,32.36,79907.29,3.4,0.48322,0.00023,21.53134]
[1778169481641,32.36,79907.29,3.4,0.48322,0.00023,21.53134]
[1778169481930,32.36,79907.29,3.4,0.48322,0.00023,21.53134]
[1778169482428,32.36,79907.29,3.4,0.48322,0.00023,21.53134]
[1778169482518,32.36,79901.49,3.4,0.4819,0.00023,21.52665]
[1778169483079,32.36,79901.49,3.4,0.4819,0.00023,21.52665]
[1778169483092,32.36,79901.49,3.4,0.4819,0.00023,21.52665]
[1778169483470,32.36,79901.49,3.4,0.4819,0.00023,21.52665]
[1778169483538,32.36,79899.6,3.4,0.48147,0.00023,21.52508]
[1778169484774,32.36,79899.22,3.4,0.48138,0.00023,21.52475]
[1778169485726,32.36,79899.92,3.4,0.48154,0.00023,21.52534]
[1778169485807,32.36,79899.92,3.4,0.48154,0.00023,21.52534]
[1778169486138,32.36,79899.92,3.4,0.48154,0.00023,21.52534]
[1778169486461,32.36,79898.59,3.4,0.48124,0.00023,21.52422]
[1778169486809,32.36,79898.59,3.4,0.48124,0.00023,21.52422]
[1778169487265,32.36,79898.59,3.4,0.48124,0.00023,21.52422]
[1778169487356,32.36,79898.59,3.4,0.48124,0.00023,21.52422]
[1778169487455,32.36,79898.59,3.4,0.48124,0.00023,21.52422]
[1778169487524,32.36,79898.59,3.4,0.48124,0.00023,21.52422]
[1778169487539,32.36,79894.92,3.4,0.4804,0.00023,21.52106]
[1778169487856,32.36,79894.92,3.4,0.4804,0.00023,21.52106]
[1778169488276,32.36,79886.76,3.4,0.47854,0.00023,21.51368]
[1778169488638,32.36,79886.76,3.4,0.47854,0.00023,21.51368]
[1778169488808,32.36,79886.76,3.4,0.47854,0.00023,21.51368]
[1778169489624,32.36,79886.22,3.4,0.47842,0.00023,21.51318]
[1778169490045,32.36,79886.22,3.4,0.47842,0.00023,21.51318]
[1778169490230,32.36,79886.22,3.4,0.47842,0.00023,21.51318]
[1778169491005,32.36,79885.56,3.4,0.47827,0.00023,21.51256]
[1778169491420,32.36,79885.56,3.4,0.47827,0.00023,21.51256]
[1778169491549,32.36,79885.56,3.4,0.47827,0.00023,21.51256]
[1778169497339,32.36,79886.57,3.4,0.4785,0.00023,21.51351]
[1778169502374,32.36,79889.07,3.4,0.47907,0.00023,21.51582]
[1778169503548,32.36,79889.07,3.4,0.47907,0.00023,21.51582]
[1778169506366,32.36,79884.2,3.4,0.47796,0.00023,21.51128]
[1778169506367,32.36,79884.2,3.4,0.47796,0.00023,21.51128]
[1778169506515,32.36,79884.2,3.4,0.47796,0.00023,21.51128]
[1778169506862,32.36,79884.63,3.4,0.47806,0.00023,21.51169]
[1778169507054,32.36,79884.63,3.4,0.47806,0.00023,21.51169]
[1778169509141,32.36,79881.14,3.4,0.47726,0.00023,21.50835]
[1778169510449,32.36,79882.37,3.4,0.47754,0.00023,21.50954]
[1778169510910,32.36,79882.02,3.4,0.47746,0.00023,21.5092]
[1778169511297,32.36,79882.02,3.4,0.47746,0.00023,21.5092]
[1778169513458,32.36,79892.94,3.4,0.47995,0.00023,21.51483]
[1778169515733,32.36,79894.8,3.4,0.48037,0.00023,21.51647]
[1778169522521,32.36,79894.89,3.4,0.48039,0.00023,21.51654]
[1778169528259,32.36,79893.46,3.4,0.48007,0.00023,21.51529]
[1778169528331,32.36,79893.46,3.4,0.48007,0.00023,21.51529]
[1778169528421,32.36,79893.46,3.4,0.48007,0.00023,21.51529]
[1778169528439,32.36,79893.46,3.4,0.48007,0.00023,21.51529]
[1778169528572,32.36,79893.46,3.4,0.48007,0.00023,21.51529]
[1778169528564,32.36,79887.44,3.4,0.47869,0.00023,21.50983]
[1778169529572,32.36,79879.86,3.4,0.47696,0.00023,21.5026]
[1778169530838,32.36,79878.05,3.4,0.47655,0.00023,21.50081]
[1778169534407,32.36,79877.95,3.4,0.47652,0.00023,21.5007]
[1778169534411,32.36,79877.95,3.4,0.47652,0.00023,21.5007]
[1778169534424,32.36,79877.95,3.4,0.47652,0.00023,21.5007]
[1778169534783,32.36,79877.95,3.4,0.47652,0.00023,21.5007]
[1778169534853,32.36,79872.29,3.4,0.47523,0.00023,21.49496]
[1778169537537,32.35,79868.83,3.4,0.47444,0.00023,21.49133]
[1778169537566,32.35,79868.83,3.4,0.47444,0.00023,21.49133]
[1778169537594,32.35,79868.83,3.4,0.47444,0.00023,21.49133]
[1778169537662,32.35,79869.98,3.4,0.4747,0.00023,21.49254]
[1778169537815,32.35,79869.98,3.4,0.4747,0.00023,21.49254]
[1778169538413,32.35,79869.98,3.4,0.4747,0.00023,21.49254]
[1778169538758,32.35,79856.37,3.4,0.4716,0.00023,21.47761]
[1778169539921,32.35,79856.37,3.4,0.4716,0.00023,21.47761]
[1778169541272,32.36,79856.7,3.4,0.47168,0.00023,21.47799]
[1778169542962,32.36,79856.56,3.4,0.47165,0.00023,21.47783]
[1778169543074,32.36,79856.56,3.4,0.47165,0.00023,21.47783]
[1778169543443,32.36,79856.56,3.4,0.47165,0.00023,21.47783]
[1778169544117,32.36,79858.61,3.4,0.47212,0.00023,21.48019]
[1778169545727,32.37,79854.36,3.4,0.47116,0.00023,21.47535]
[1778169547712,32.37,79855.58,3.4,0.47144,0.00023,21.47677]
[1778169548634,32.37,79855.05,3.4,0.47132,0.00023,21.47616]
[1778169548816,32.37,79855.05,3.4,0.47132,0.00023,21.47616]
[1778169548945,32.37,79855.05,3.4,0.47132,0.00023,21.47616]
[1778169549064,32.37,79855.05,3.4,0.47132,0.00023,21.47616]
[1778169549419,32.37,79855.05,3.4,0.47132,0.00023,21.47616]
[1778169549508,32.37,79860.59,3.4,0.47258,0.00023,21.48244]
[1778169549887,32.37,79860.59,3.4,0.47258,0.00023,21.48244]
[1778169549916,32.37,79867.26,3.4,0.4741,0.00023,21.48972]
[1778169550811,32.37,79867.26,3.4,0.4741,0.00023,21.48972]
[1778169552785,32.37,79870.53,3.4,0.47485,0.00023,21.49318]
[1778169553705,32.37,79870.51,3.4,0.47484,0.00023,21.49316]
[1778169554359,32.37,79875.87,3.4,0.47607,0.00023,21.49867]
[1778169555031,32.37,79875.87,3.4,0.47607,0.00023,21.49867]
[1778169555314,32.37,79875.87,3.4,0.47607,0.00023,21.49867]
[1778169556763,32.38,79864.9,3.4,0.47357,0.00023,21.4872]
[1778169557668,32.38,79864.9,3.4,0.47357,0.00023,21.4872]
[1778169561539,32.38,79868.23,3.4,0.47433,0.00023,21.49078]
[1778169563047,32.38,79869.79,3.4,0.47469,0.00023,21.49243]
[1778169564189,32.38,79869.94,3.4,0.47472,0.00023,21.4926]
[1778169567507,32.38,79867.47,3.4,0.47416,0.00023,21.48999]
[1778169572876,32.38,79866.19,3.4,0.47387,0.00023,21.48413]
[1778169576159,32.39,79866.62,3.4,0.47397,0.00023,21.4846]
[1778169576183,32.39,79866.62,3.4,0.47397,0.00023,21.4846]
[1778169576280,32.39,79866.62,3.4,0.47397,0.00023,21.4846]
[1778169576344,32.39,79866.62,3.4,0.47397,0.00023,21.4846]
[1778169576346,32.39,79866.25,3.4,0.47388,0.00023,21.4842]
[1778169577546,32.39,79866.25,3.4,0.47388,0.00023,21.4842]
[1778169577569,32.39,79874.9,3.4,0.47585,0.00023,21.49324]
[1778169578364,32.39,79874.9,3.4,0.47585,0.00023,21.49324]
[1778169578517,32.39,79874.9,3.4,0.47585,0.00023,21.49324]
[1778169578918,32.39,79870.31,3.4,0.47481,0.00023,21.48851]
[1778169579949,32.39,79870.31,3.4,0.47481,0.00023,21.48851]
[1778169580315,32.39,79870.31,3.4,0.47481,0.00023,21.48851]
[1778169580418,32.39,79870.31,3.4,0.47481,0.00023,21.48851]
[1778169581273,32.39,79859.74,3.4,0.4724,0.00023,21.47708]
[1778169582683,32.39,79856.01,3.4,0.47155,0.00023,21.47285]
[1778169583493,32.39,79856.01,3.4,0.47155,0.00023,21.47285]
[1778169585194,32.39,79852.81,3.4,0.47083,0.00023,21.46915]
[1778169590847,32.39,79854.36,3.4,0.47118,0.00023,21.47095]
[1778169591740,32.39,79856.92,3.4,0.47176,0.00023,21.47389]
[1778169591789,32.39,79856.92,3.4,0.47176,0.00023,21.47389]
[1778169591809,32.39,79856.92,3.4,0.47176,0.00023,21.47389]
[1778169592036,32.39,79856.92,3.4,0.47176,0.00023,21.47389]
[1778169592872,32.39,79860.02,3.4,0.47247,0.00023,21.47739]
[1778169593740,32.39,79862.08,3.4,0.47294,0.00023,21.47968]
[1778169594501,32.39,79862.08,3.4,0.47294,0.00023,21.47968]
[1778169594511,32.39,79862.08,3.4,0.47294,0.00023,21.47968]
[1778169594525,32.39,79862.08,3.4,0.47294,0.00023,21.47968]
[1778169594578,32.39,79862.08,3.4,0.47294,0.00023,21.47968]
[1778169594579,32.39,79867.03,3.4,0.47406,0.00023,21.48505]
[1778169595504,32.39,79867.03,3.4,0.47406,0.00023,21.48505]
[1778169596502,32.39,79870.59,3.4,0.47487,0.00023,21.48881]
[1778169597047,32.39,79878.12,3.4,0.47659,0.00023,21.49648]
[1778169598115,32.39,79878.12,3.4,0.47659,0.00023,21.49648]
[1778169598153,32.39,79878.12,3.4,0.47659,0.00023,21.49648]
[1778169598770,32.39,79881.2,3.4,0.47729,0.00023,21.49949]
[1778169598798,32.39,79881.2,3.4,0.47729,0.00023,21.49949]
[1778169598810,32.39,79881.2,3.4,0.47729,0.00023,21.49949]
[1778169599328,32.39,79881.2,3.4,0.47729,0.00023,21.49949]
[1778169599451,32.39,79886.02,3.4,0.47839,0.00023,21.50408]
[1778169600594,32.39,79886.02,3.4,0.47839,0.00023,21.50408]
[1778169600711,32.39,79889.38,3.4,0.47915,0.00023,21.50719]
[1778169600891,32.39,79889.38,3.4,0.47915,0.00023,21.50719]
[1778169600901,32.39,79889.38,3.4,0.47915,0.00023,21.50719]
[1778169601142,32.39,79889.38,3.4,0.47915,0.00023,21.50719]
[1778169601637,32.39,79889.38,3.4,0.47915,0.00023,21.50719]
[1778169601258,32.39,79882.55,3.4,0.4776,0.00023,21.5008]
[1778169602335,32.39,79882.55,3.4,0.4776,0.00023,21.5008]
[1778169602384,32.39,79882.55,3.4,0.4776,0.00023,21.5008]
[1778169602398,32.39,79882.55,3.4,0.4776,0.00023,21.5008]
[1778169602578,32.39,79882.55,3.4,0.4776,0.00023,21.5008]
[1778169602586,32.39,79882.55,3.4,0.4776,0.00023,21.5008]
[1778169602623,32.39,79877.05,3.4,0.47634,0.00023,21.4954]
[1778169602870,32.39,79877.05,3.4,0.47634,0.00023,21.4954]
[1778169603360,32.39,79877.05,3.4,0.47634,0.00023,21.4954]
[1778169603470,32.39,79877.05,3.4,0.47634,0.00023,21.4954]
[1778169603588,32.39,79877.05,3.4,0.47634,0.00023,21.4954]
[1778169603475,32.39,79867.97,3.4,0.47427,0.00023,21.48604]
[1778169603689,32.39,79867.97,3.4,0.47427,0.00023,21.48604]
[1778169603699,32.39,79867.97,3.4,0.47427,0.00023,21.48604]
[1778169604004,32.39,79867.97,3.4,0.47427,0.00023,21.48604]
[1778169604180,32.39,79867.97,3.4,0.47427,0.00023,21.48604]
[1778169604281,32.39,79856.08,3.4,0.47157,0.00023,21.47292]
[1778169605363,32.39,79856.08,3.4,0.47157,0.00023,21.47292]
[1778169605429,32.39,79856.08,3.4,0.47157,0.00023,21.47292]
[1778169605617,32.39,79856.08,3.4,0.47157,0.00023,21.47292]
[1778169605619,32.39,79856.08,3.4,0.47157,0.00023,21.47292]
[1778169605740,32.39,79852.23,3.4,0.47069,0.00023,21.46846]
[1778169606020,32.39,79852.23,3.4,0.47069,0.00023,21.46846]
[1778169606269,32.39,79852.23,3.4,0.47069,0.00023,21.46846]
[1778169606578,32.39,79852.23,3.4,0.47069,0.00023,21.46846]
[1778169606600,32.39,79841.85,3.4,0.46833,0.00023,21.45591]
[1778169606827,32.39,79841.85,3.4,0.46833,0.00023,21.45591]
[1778169606858,32.39,79841.85,3.4,0.46833,0.00023,21.45591]
[1778169607114,32.39,79841.85,3.4,0.46833,0.00023,21.45591]
[1778169607817,32.39,79846.4,3.4,0.46936,0.00023,21.46151]
[1778169607945,32.39,79846.4,3.4,0.46936,0.00023,21.46151]
[1778169608166,32.39,79852.68,3.4,0.47079,0.00023,21.46899]
[1778169610556,32.39,79848.66,3.4,0.46988,0.00023,21.46423]
[1778169610866,32.39,79846.76,3.4,0.46945,0.00023,21.46195]
[1778169610914,32.39,79846.76,3.4,0.46945,0.00023,21.46195]
[1778169611036,32.39,79846.76,3.4,0.46945,0.00023,21.46195]
[1778169611584,32.39,79846.76,3.4,0.46945,0.00023,21.46195]
[1778169611680,32.39,79839.43,3.4,0.46778,0.00023,21.45289]
[1778169613675,32.39,79838.49,3.4,0.46756,0.00023,21.4517]
[1778169614599,32.39,79832.66,3.4,0.46624,0.00023,21.4442]
[1778169616540,32.39,79831.01,3.4,0.46587,0.00023,21.44204]
[1778169617308,32.39,79828.67,3.4,0.46533,0.00023,21.43893]
[1778169617315,32.39,79828.67,3.4,0.46533,0.00023,21.43893]
[1778169618620,32.39,79832.62,3.4,0.46623,0.00023,21.44416]
[1778169622265,32.4,79840.05,3.4,0.46794,0.00023,21.45375]
[1778169625411,32.41,79838.61,3.4,0.46762,0.00023,21.45198]
[1778169625418,32.41,79838.61,3.4,0.46762,0.00023,21.45198]
[1778169625530,32.41,79838.61,3.4,0.46762,0.00023,21.45198]
[1778169627300,32.41,79845.6,3.4,0.46921,0.00023,21.46067]
[1778169630402,32.41,79847.1,3.4,0.46955,0.00023,21.46248]
[1778169631416,32.41,79846.58,3.4,0.46944,0.00023,21.46186]
[1778169631419,32.41,79846.58,3.4,0.46944,0.00023,21.46186]
[1778169631429,32.41,79846.58,3.4,0.46944,0.00023,21.46186]
[1778169631438,32.41,79846.58,3.4,0.46944,0.00023,21.46186]
[1778169631821,32.41,79849.98,3.4,0.4702,0.00023,21.46143]
[1778169632222,32.41,79849.98,3.4,0.4702,0.00023,21.46143]
[1778169632269,32.41,79849.98,3.4,0.4702,0.00023,21.46143]
[1778169632311,32.41,79849.98,3.4,0.4702,0.00023,21.46143]
[1778169632366,32.41,79849.98,3.4,0.4702,0.00023,21.46143]
[1778169632480,32.41,79849.98,3.4,0.4702,0.00023,21.46143]
[1778169633342,32.41,79844.19,3.4,0.46888,0.00023,21.45444]
[1778169635833,32.42,79844.26,3.4,0.4689,0.00023,21.45453]
[1778169636097,32.42,79844.26,3.4,0.4689,0.00023,21.45453]
[1778169636290,32.42,79844.26,3.4,0.4689,0.00023,21.45453]
[1778169636365,32.42,79848.9,3.4,0.46996,0.00023,21.46015]
[1778169637146,32.42,79848.9,3.4,0.46996,0.00023,21.46015]
[1778169637341,32.42,79848.9,3.4,0.46996,0.00023,21.46015]
[1778169637372,32.42,79853.82,3.4,0.47108,0.00023,21.46594]
[1778169637929,32.42,79853.82,3.4,0.47108,0.00023,21.46594]
[1778169637978,32.42,79853.82,3.4,0.47108,0.00023,21.46594]
[1778169638002,32.42,79853.82,3.4,0.47108,0.00023,21.46594]
[1778169638379,32.42,79855.39,3.4,0.47143,0.00023,21.46775]
[1778169640008,32.42,79858.45,3.4,0.47213,0.00023,21.47123]
[1778169640393,32.42,79857.77,3.4,0.47198,0.00023,21.47046]
[1778169641190,32.42,79857.77,3.4,0.47198,0.00023,21.47046]
[1778169642322,32.42,79859.72,3.4,0.47242,0.00023,21.47266]
[1778169642360,32.42,79859.72,3.4,0.47242,0.00023,21.47266]
[1778169643177,32.42,79862.36,3.4,0.47302,0.00023,21.47559]
[1778169643433,32.42,79862.36,3.4,0.47302,0.00023,21.47559]
[1778169643699,32.42,79862.36,3.4,0.47302,0.00023,21.47559]
[1778169643856,32.42,79861.67,3.4,0.47286,0.00023,21.47483]
[1778169644101,32.42,79861.67,3.4,0.47286,0.00023,21.47483]
[1778169644129,32.42,79861.67,3.4,0.47286,0.00023,21.47483]
[1778169645209,32.42,79857.64,3.4,0.47195,0.00023,21.47032]
[1778169647130,32.42,79856.29,3.4,0.47164,0.00023,21.46879]
[1778169650834,32.42,79856.59,3.4,0.47171,0.00023,21.46913]
[1778169653101,32.42,79854.97,3.4,0.47134,0.00023,21.46728]
[1778169653113,32.42,79854.97,3.4,0.47134,0.00023,21.46728]
[1778169653484,32.42,79850.21,3.4,0.47026,0.00023,21.46172]
[1778169654811,32.42,79846.44,3.4,0.4694,0.00023,21.4572]
[1778169655498,32.42,79852.76,3.4,0.47084,0.00023,21.46472]
[1778169656090,32.42,79852.76,3.4,0.47084,0.00023,21.46472]
[1778169658037,32.42,79853.43,3.4,0.47099,0.00023,21.46549]
[1778169658424,32.42,79853.43,3.4,0.47099,0.00023,21.46549]
[1778169660896,32.42,79855.79,3.4,0.47153,0.00023,21.46822]
[1778169661547,32.42,79844.14,3.4,0.46888,0.00023,21.4544]
[1778169662113,32.42,79844.14,3.4,0.46888,0.00023,21.4544]
[1778169663844,32.42,79846.87,3.4,0.4695,0.00023,21.45772]
[1778169663987,32.42,79846.87,3.4,0.4695,0.00023,21.45772]
[1778169664568,32.42,79852.72,3.4,0.47083,0.00023,21.46467]
[1778169666371,32.42,79854.65,3.4,0.47127,0.00023,21.46691]
[1778169668135,32.42,79854.98,3.4,0.47134,0.00023,21.46729]
[1778169668160,32.42,79854.98,3.4,0.47134,0.00023,21.46729]
[1778169671570,32.42,79863.47,3.4,0.47328,0.00023,21.47681]
[1778169676731,32.42,79861.35,3.4,0.4728,0.00023,21.47449]
[1778169676743,32.42,79861.35,3.4,0.4728,0.00023,21.47449]
[1778169676823,32.42,79861.35,3.4,0.4728,0.00023,21.47449]
[1778169676852,32.42,79861.35,3.4,0.4728,0.00023,21.47449]
[1778169677006,32.42,79864.98,3.4,0.47362,0.00023,21.47847]
[1778169677047,32.42,79864.98,3.4,0.47362,0.00023,21.47847]
[1778169677156,32.42,79864.98,3.4,0.47362,0.00023,21.47847]
[1778169677557,32.42,79864.98,3.4,0.47362,0.00023,21.47847]
[1778169677663,32.42,79883.59,3.4,0.47786,0.00023,21.49738]
[1778169678672,32.42,79891.54,3.4,0.47967,0.00023,21.50472]
[1778169680834,32.42,79888.27,3.4,0.47892,0.00023,21.50175]
[1778169680915,32.42,79888.27,3.4,0.47892,0.00023,21.50175]
[1778169680960,32.42,79888.27,3.4,0.47892,0.00023,21.50175]
[1778169681108,32.42,79888.27,3.4,0.47892,0.00023,21.50175]
[1778169681182,32.42,79888.27,3.4,0.47892,0.00023,21.50175]
[1778169681376,32.42,79888.27,3.4,0.47892,0.00023,21.50175]
[1778169681418,32.42,79888.27,3.4,0.47892,0.00023,21.50175]
[1778169681691,32.42,79881.63,3.4,0.47741,0.00023,21.4955]
[1778169683415,32.42,79881.29,3.4,0.47733,0.00023,21.49516]
[1778169688740,32.41,79878.57,3.4,0.4767,0.00023,21.49248]
[1778169690754,32.41,79873.13,3.4,0.47546,0.00023,21.487]
[1778169691841,32.41,79872.03,3.4,0.4752,0.00023,21.48136]
[1778169691852,32.41,79872.03,3.4,0.4752,0.00023,21.48136]
[1778169692026,32.41,79872.03,3.4,0.4752,0.00023,21.48136]
[1778169692038,32.41,79872.03,3.4,0.4752,0.00023,21.48136]
[1778169692180,32.41,79872.03,3.4,0.4752,0.00023,21.48136]
[1778169692768,32.41,79867.43,3.4,0.47416,0.00023,21.47653]
[1778169693362,32.41,79867.43,3.4,0.47416,0.00023,21.47653]
[1778169695336,32.4,79870.91,3.4,0.47495,0.00023,21.48019]
[1778169695937,32.4,79870.91,3.4,0.47495,0.00023,21.48018]
[1778169696912,32.4,79869.79,3.4,0.47469,0.00023,21.47901]
[1778169697207,32.4,79869.79,3.4,0.47469,0.00023,21.47901]
[1778169697238,32.4,79862.37,3.4,0.473,0.00023,21.47103]
[1778169702352,32.4,79862.02,3.4,0.47292,0.00023,21.47064]
[1778169702382,32.4,79862.02,3.4,0.47292,0.00023,21.47064]
[1778169702683,32.4,79862.02,3.4,0.47292,0.00023,21.47064]
[1778169703622,32.4,79862.8,3.4,0.4731,0.00023,21.47151]
[1778169703701,32.4,79856.21,3.4,0.4716,0.00023,21.46412]
[1778169704765,32.4,79856.21,3.4,0.4716,0.00023,21.46412]
[1778169704920,32.4,79855.47,3.4,0.47143,0.00023,21.46327]
[1778169709459,32.4,79859.51,3.4,0.47235,0.00023,21.46786]
[1778169710807,32.4,79858.31,3.4,0.47208,0.00023,21.46651]
[1778169711883,32.4,79859.38,3.4,0.47232,0.00023,21.46772]
[1778169715346,32.4,79852.85,3.4,0.47083,0.00023,21.46024]
[1778169718831,32.4,79854.84,3.4,0.47129,0.00023,21.46255]
[1778169718912,32.4,79854.84,3.4,0.47129,0.00023,21.46255]
[1778169720982,32.4,79857.09,3.4,0.4718,0.00023,21.46513]
[1778169721015,32.4,79857.09,3.4,0.4718,0.00023,21.46513]
[1778169721280,32.4,79857.09,3.4,0.4718,0.00023,21.46513]
[1778169721294,32.4,79857.09,3.4,0.4718,0.00023,21.46513]
[1778169721316,32.4,79857.09,3.4,0.4718,0.00023,21.46513]
[1778169721613,32.4,79857.09,3.4,0.4718,0.00023,21.46513]
[1778169721971,32.4,79850.88,3.4,0.47038,0.00023,21.45793]
[1778169725107,32.4,79847.11,3.4,0.46953,0.00023,21.45343]
[1778169725236,32.4,79847.11,3.4,0.46953,0.00023,21.45343]
[1778169726108,32.4,79845.75,3.4,0.46922,0.00023,21.45179]
[1778169727154,32.4,79846.64,3.4,0.46942,0.00023,21.45287]
[1778169727182,32.4,79846.64,3.4,0.46942,0.00023,21.45287]
[1778169727196,32.4,79846.64,3.4,0.46942,0.00023,21.45287]
[1778169727211,32.4,79852.51,3.4,0.47076,0.00023,21.45985]
[1778169727990,32.4,79852.51,3.4,0.47076,0.00023,21.45985]
[1778169728005,32.4,79852.51,3.4,0.47076,0.00023,21.45985]
[1778169728270,32.4,79852.51,3.4,0.47076,0.00023,21.45985]
[1778169728448,32.4,79858.92,3.4,0.47222,0.00023,21.46721]
[1778169729139,32.4,79858.92,3.4,0.47222,0.00023,21.46721]
[1778169729207,32.4,79865.31,3.4,0.47367,0.00023,21.47425]
[1778169731546,32.4,79863.26,3.4,0.4732,0.00023,21.47202]
[1778169731630,32.4,79863.45,3.4,0.47325,0.00023,21.47223]
[1778169733068,32.4,79868.41,3.4,0.47438,0.00023,21.47757]
[1778169735556,32.4,79866.1,3.4,0.47385,0.00023,21.4751]
[1778169735633,32.4,79866.1,3.4,0.47385,0.00023,21.4751]
[1778169735888,32.4,79867.68,3.4,0.47421,0.00023,21.47679]
[1778169736090,32.4,79875.2,3.4,0.47592,0.00023,21.4846]
[1778169736967,32.4,79875.2,3.4,0.47592,0.00023,21.4846]
[1778169737097,32.4,79880.51,3.4,0.47713,0.00023,21.48986]
[1778169740093,32.4,79883.81,3.4,0.47788,0.00023,21.49303]
[1778169740120,32.4,79883.81,3.4,0.47788,0.00023,21.49303]
[1778169740470,32.4,79883.81,3.4,0.47788,0.00023,21.49303]
[1778169740475,32.4,79883.81,3.4,0.47788,0.00023,21.49303]
[1778169740695,32.4,79883.81,3.4,0.47788,0.00023,21.49303]
[1778169740953,32.4,79883.42,3.4,0.47779,0.00023,21.49265]
[1778169742011,32.4,79886.2,3.4,0.47843,0.00023,21.49528]
[1778169743139,32.4,79894.13,3.4,0.48023,0.00023,21.50247]
[1778169746418,32.4,79893.58,3.4,0.4801,0.00023,21.50198]
[1778169746637,32.4,79893.58,3.4,0.4801,0.00023,21.50198]
[1778169747012,32.39,79891.61,3.4,0.47965,0.00023,21.50022]
[1778169747121,32.39,79891.61,3.4,0.47965,0.00023,21.50022]
[1778169747167,32.39,79891.61,3.4,0.47965,0.00023,21.50022]
[1778169747214,32.39,79891.61,3.4,0.47965,0.00023,21.50022]
[1778169747249,32.39,79891.61,3.4,0.47965,0.00023,21.50022]
[1778169747292,32.39,79891.61,3.4,0.47965,0.00023,21.50022]
[1778169747296,32.39,79891.61,3.4,0.47965,0.00023,21.50022]
[1778169747562,32.39,79891.61,3.4,0.47965,0.00023,21.50022]
[1778169747645,32.39,79884.69,3.4,0.47807,0.00023,21.49384]
[1778169748358,32.39,79884.69,3.4,0.47807,0.00023,21.49384]
[1778169748416,32.39,79876.86,3.4,0.47629,0.00023,21.48622]
[1778169749094,32.39,79876.86,3.4,0.47629,0.00023,21.48622]
[1778169753236,32.39,79875.85,3.4,0.47605,0.00023,21.48069]
[1778169753247,32.39,79875.85,3.4,0.47605,0.00023,21.48069]
[1778169753263,32.39,79875.85,3.4,0.47605,0.00023,21.48069]
[1778169753311,32.39,79875.85,3.4,0.47605,0.00023,21.48069]
[1778169753356,32.39,79876.41,3.4,0.47617,0.00023,21.48125]
[1778169755223,32.38,79885.56,3.4,0.47826,0.00023,21.49014]
[1778169755887,32.38,79885.56,3.4,0.47826,0.00023,21.49014]
[1778169755901,32.38,79885.56,3.4,0.47826,0.00023,21.49014]
[1778169756418,32.38,79885.56,3.4,0.47826,0.00023,21.49014]
[1778169758668,32.38,79886.63,3.4,0.4785,0.00023,21.49113]
[1778169759563,32.38,79886.59,3.4,0.47849,0.00023,21.49109]
[1778169759648,32.38,79886.59,3.4,0.47849,0.00023,21.49109]
[1778169759839,32.38,79886.59,3.4,0.47849,0.00023,21.49109]
[1778169760258,32.38,79894.81,3.4,0.48036,0.00023,21.49851]
[1778169765293,32.38,79898.44,3.4,0.48119,0.00023,21.50164]
[1778169770810,32.37,79896.81,3.4,0.48082,0.00023,21.50024]
[1778169772202,32.37,79900.4,3.4,0.48164,0.00023,21.50329]
[1778169773269,32.37,79901.79,3.4,0.48195,0.00023,21.50444]
[1778169775201,32.37,79901.8,3.4,0.48195,0.00023,21.50445]
[1778169775568,32.37,79901.8,3.4,0.48195,0.00023,21.50445]
[1778169777132,32.37,79906.11,3.4,0.48294,0.00023,21.50794]
[1778169778273,32.37,79907.32,3.4,0.48321,0.00023,21.5089]
[1778169779586,32.37,79908.02,3.4,0.48337,0.00023,21.50945]
[1778169779621,32.37,79908.02,3.4,0.48337,0.00023,21.50945]
[1778169779679,32.37,79908.7,3.4,0.48353,0.00023,21.50998]
[1778169780620,32.37,79908.7,3.4,0.48353,0.00023,21.50998]
[1778169782579,32.37,79908.73,3.4,0.48353,0.00023,21.51]
[1778169782589,32.37,79908.73,3.4,0.48353,0.00023,21.51]
[1778169782614,32.37,79908.73,3.4,0.48353,0.00023,21.51]
[1778169782615,32.37,79908.73,3.4,0.48353,0.00023,21.51]
[1778169784521,32.37,79910.36,3.4,0.48391,0.00023,21.51127]
[1778169784603,32.37,79910.36,3.4,0.48391,0.00023,21.51127]
[1778169784631,32.37,79910.36,3.4,0.48391,0.00023,21.51127]
[1778169784640,32.37,79910.36,3.4,0.48391,0.00023,21.51127]
[1778169784701,32.37,79910.36,3.4,0.48391,0.00023,21.51127]
[1778169785009,32.38,79912.42,3.4,0.48438,0.00023,21.51283]
[1778169785101,32.38,79912.42,3.4,0.48438,0.00023,21.51283]
[1778169785772,32.38,79912.42,3.4,0.48438,0.00023,21.51283]
[1778169785870,32.38,79905.02,3.4,0.48269,0.00023,21.50708]
[1778169787274,32.37,79904.45,3.4,0.48256,0.00023,21.50662]
[1778169788092,32.37,79906.84,3.4,0.4831,0.00023,21.50852]
[1778169789409,32.37,79908.19,3.4,0.48341,0.00023,21.50959]
[1778169790438,32.38,79907.93,3.4,0.48335,0.00023,21.50939]
[1778169792910,32.38,79911.38,3.4,0.48414,0.00023,21.51205]
[1778169792929,32.38,79911.38,3.4,0.48414,0.00023,21.51205]
[1778169793034,32.38,79911.38,3.4,0.48414,0.00023,21.51205]
[1778169793114,32.38,79911.38,3.4,0.48414,0.00023,21.51205]
[1778169793493,32.38,79916.48,3.4,0.48531,0.00023,21.51583]
[1778169794044,32.38,79916.48,3.4,0.48531,0.00023,21.51583]
[1778169795432,32.38,79917.44,3.4,0.48553,0.00023,21.51652]
[1778169795903,32.38,79916.72,3.4,0.48536,0.00023,21.51601]
[1778169800771,32.38,79919.08,3.4,0.4859,0.00023,21.51769]
[1778169800860,32.38,79919.08,3.4,0.4859,0.00023,21.51769]
[1778169801709,32.38,79919.36,3.4,0.48597,0.00023,21.51789]
[1778169801864,32.38,79919.36,3.4,0.48597,0.00023,21.51789]
[1778169801872,32.38,79919.36,3.4,0.48597,0.00023,21.51789]
[1778169802021,32.38,79918.19,3.4,0.4857,0.00023,21.51706]
[1778169802125,32.38,79918.19,3.4,0.4857,0.00023,21.51706]
[1778169802556,32.39,79924.21,3.4,0.48708,0.00023,21.52121]
[1778169803361,32.39,79924.21,3.4,0.48708,0.00023,21.52121]
[1778169803656,32.39,79924.21,3.4,0.48708,0.00023,21.52121]
[1778169803663,32.39,79924.21,3.4,0.48708,0.00023,21.52121]
[1778169803668,32.39,79929.54,3.4,0.48829,0.00023,21.52468]
[1778169804338,32.39,79929.54,3.4,0.48829,0.00023,21.52468]
[1778169804416,32.39,79929.54,3.4,0.48829,0.00023,21.52468]
[1778169804848,32.39,79929.54,3.4,0.48829,0.00023,21.52468]
[1778169804570,32.39,79937.85,3.4,0.49019,0.00023,21.52967]
[1778169805907,32.39,79937.85,3.4,0.49019,0.00023,21.52967]
[1778169805971,32.39,79938.13,3.4,0.49025,0.00023,21.52983]
[1778169805977,32.39,79938.13,3.4,0.49025,0.00023,21.52983]
[1778169806021,32.39,79938.13,3.4,0.49025,0.00023,21.52983]
[1778169806418,32.39,79938.13,3.4,0.49025,0.00023,21.52983]
[1778169806747,32.39,79938.13,3.4,0.49025,0.00023,21.52983]
[1778169806814,32.39,79938.13,3.4,0.49025,0.00023,21.52983]
[1778169806895,32.39,79938.13,3.4,0.49025,0.00023,21.52983]
[1778169806997,32.39,79942.32,3.4,0.49121,0.00023,21.53216]
[1778169807732,32.39,79952.38,3.4,0.4935,0.00023,21.53725]
[1778169808322,32.39,79952.38,3.4,0.4935,0.00023,21.53725]
[1778169808360,32.39,79952.38,3.4,0.4935,0.00023,21.53725]
[1778169808377,32.39,79952.38,3.4,0.4935,0.00023,21.53725]
[1778169808443,32.39,79952.38,3.4,0.4935,0.00023,21.53725]
[1778169808450,32.39,79952.38,3.4,0.4935,0.00023,21.53725]
[1778169810558,32.38,79946.4,3.4,0.49214,0.00023,21.53431]
[1778169810687,32.38,79946.4,3.4,0.49214,0.00023,21.53431]
[1778169810818,32.38,79946.4,3.4,0.49214,0.00023,21.53431]
[1778169810912,32.38,79946.4,3.4,0.49214,0.00023,21.53431]
[1778169810947,32.38,79944.52,3.4,0.49171,0.00023,21.53333]
[1778169811161,32.38,79944.52,3.4,0.49171,0.00023,21.53333]
[1778169811183,32.38,79944.52,3.4,0.49171,0.00023,21.53333]
[1778169811366,32.38,79944.52,3.4,0.49171,0.00023,21.53333]
[1778169811851,32.38,79944.52,3.4,0.49171,0.00023,21.53333]
[1778169811909,32.38,79930.93,3.4,0.4886,0.00023,21.52104]
[1778169814213,32.38,79928.26,3.4,0.48799,0.00023,21.51936]
[1778169814616,32.38,79928.26,3.4,0.48799,0.00023,21.51936]
[1778169814772,32.38,79928.26,3.4,0.48799,0.00023,21.51936]
[1778169815239,32.38,79926.73,3.4,0.48764,0.00023,21.51837]
[1778169815647,32.38,79920.71,3.4,0.48627,0.00023,21.51433]
[1778169818418,32.38,79918.76,3.4,0.48583,0.00023,21.51297]
[1778169818600,32.38,79918.76,3.4,0.48583,0.00023,21.51297]
[1778169819596,32.38,79916.8,3.4,0.48538,0.00023,21.51157]
[1778169819676,32.38,79906.68,3.4,0.48307,0.00023,21.50392]
[1778169821561,32.38,79903.1,3.4,0.48225,0.00023,21.50104]
[1778169823252,32.39,79906.34,3.4,0.48299,0.00023,21.50365]
[1778169825836,32.39,79909.37,3.4,0.48369,0.00023,21.50603]
[1778169827642,32.39,79909.13,3.4,0.48363,0.00023,21.50585]
[1778169830543,32.39,79913.56,3.4,0.48465,0.00023,21.50921]
[1778169830745,32.39,79913.56,3.4,0.48465,0.00023,21.50921]
[1778169831362,32.39,79917.78,3.4,0.48561,0.00023,21.51229]
[1778169832229,32.39,79921.42,3.4,0.48644,0.00023,21.51484]
[1778169832238,32.39,79921.42,3.4,0.48644,0.00023,21.51484]
[1778169832340,32.39,79921.42,3.4,0.48644,0.00023,21.51484]
[1778169832431,32.39,79921.42,3.4,0.48644,0.00023,21.51484]
[1778169832471,32.39,79921.42,3.4,0.48644,0.00023,21.51484]
[1778169832767,32.39,79939.89,3.4,0.49065,0.00023,21.52634]
[1778169833044,32.39,79939.89,3.4,0.49065,0.00023,21.52634]
[1778169833356,32.39,79939.89,3.4,0.49065,0.00023,21.52634]
[1778169833774,32.39,79945.27,3.4,0.49188,0.00023,21.52924]
[1778169835794,32.39,79946.83,3.4,0.49224,0.00023,21.53004]
[1778169837271,32.4,79947.19,3.4,0.49232,0.00023,21.53022]
[1778169837737,32.4,79947.19,3.4,0.49232,0.00023,21.53022]
[1778169837802,32.4,79942.32,3.4,0.49121,0.00023,21.52767]
[1778169838809,32.39,79935.6,3.4,0.48968,0.00023,21.52388]
[1778169839253,32.39,79935.6,3.4,0.48968,0.00023,21.52388]
[1778169840955,32.4,79931.39,3.4,0.48872,0.00023,21.52134]
[1778169841723,32.4,79931.02,3.4,0.48863,0.00023,21.52111]
[1778169841738,32.4,79931.02,3.4,0.48863,0.00023,21.52111]
[1778169841974,32.4,79930.11,3.4,0.48842,0.00023,21.52055]
[1778169842565,32.4,79930.11,3.4,0.48842,0.00023,21.52055]
[1778169842840,32.4,79924.09,3.4,0.48705,0.00023,21.51665]
[1778169843958,32.4,79924.09,3.4,0.48705,0.00023,21.51665]
[1778169852683,32.4,79924.13,3.4,0.48706,0.00023,21.51668]
[1778169853340,32.4,79926.59,3.4,0.48762,0.00023,21.5183]
[1778169854457,32.4,79925.86,3.4,0.48745,0.00023,21.51782]
[1778169854708,32.4,79925.86,3.4,0.48745,0.00023,21.51782]
[1778169854727,32.4,79925.86,3.4,0.48745,0.00023,21.51782]
[1778169854928,32.4,79919.86,3.4,0.48609,0.00023,21.51376]
[1778169856476,32.4,79916.33,3.4,0.48528,0.00023,21.51125]
[1778169860551,32.4,79919.28,3.4,0.48596,0.00023,21.51335]
[1778169861825,32.4,79919.49,3.4,0.486,0.00023,21.5135]
[1778169861996,32.4,79919.49,3.4,0.486,0.00023,21.5135]
[1778169862109,32.4,79916.17,3.4,0.48525,0.00023,21.51114]
[1778169862293,32.4,79916.17,3.4,0.48525,0.00023,21.51114]
[1778169862368,32.4,79916.17,3.4,0.48525,0.00023,21.51114]
[1778169862387,32.4,79916.17,3.4,0.48525,0.00023,21.51114]
[1778169862541,32.4,79916.17,3.4,0.48525,0.00023,21.51114]
[1778169862660,32.4,79916.17,3.4,0.48525,0.00023,21.51114]
[1778169862765,32.4,79916.17,3.4,0.48525,0.00023,21.51114]
[1778169862829,32.4,79916.17,3.4,0.48525,0.00023,21.51114]
[1778169862829,32.4,79916.17,3.4,0.48525,0.00023,21.51114]
[1778169862989,32.4,79916.17,3.4,0.48525,0.00023,21.51114]
[1778169862987,32.4,79894.22,3.4,0.48024,0.00023,21.49355]
[1778169863186,32.4,79894.22,3.4,0.48024,0.00023,21.49355]
[1778169863993,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169864418,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169864677,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169864914,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169864994,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169865040,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169865059,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169865299,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169865348,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169865443,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169865550,32.4,79889.0,3.4,0.47905,0.00023,21.48886]
[1778169865759,32.4,79879.45,3.4,0.47687,0.00023,21.4798]
[1778169866957,32.4,79879.45,3.4,0.47687,0.00023,21.4798]
[1778169867734,32.4,79881.79,3.4,0.4774,0.00023,21.48207]
[1778169867906,32.4,79881.79,3.4,0.4774,0.00023,21.48207]
[1778169868474,32.39,79881.06,3.4,0.47724,0.00023,21.48136]
[1778169868850,32.39,79881.06,3.4,0.47724,0.00023,21.48136]
[1778169868986,32.39,79881.06,3.4,0.47724,0.00023,21.48136]
[1778169869361,32.39,79878.75,3.4,0.47671,0.00023,21.4791]
[1778169869754,32.39,79878.75,3.4,0.47671,0.00023,21.4791]
[1778169869854,32.39,79878.75,3.4,0.47671,0.00023,21.4791]
[1778169869894,32.39,79875.38,3.4,0.47594,0.00023,21.47573]
[1778169870074,32.39,79875.38,3.4,0.47594,0.00023,21.47573]
[1778169870596,32.39,79875.38,3.4,0.47594,0.00023,21.47573]
[1778169873918,32.39,79875.22,3.4,0.47589,0.00023,21.47105]
[1778169877225,32.38,79871.54,3.4,0.47505,0.00023,21.46727]
[1778169877292,32.38,79871.03,3.4,0.47493,0.00023,21.46673]
[1778169879421,32.38,79872.14,3.4,0.47518,0.00023,21.46788]
[1778169879504,32.38,79872.14,3.4,0.47518,0.00023,21.46788]
[1778169879520,32.38,79872.14,3.4,0.47518,0.00023,21.46788]
[1778169879532,32.38,79872.14,3.4,0.47518,0.00023,21.46788]
[1778169880437,32.38,79872.14,3.4,0.47518,0.00023,21.46788]
[1778169880531,32.38,79872.14,3.4,0.47518,0.00023,21.46788]
[1778169881549,32.38,79870.44,3.4,0.47479,0.00023,21.4661]
[1778169884586,32.38,79866.86,3.4,0.47398,0.00023,21.46231]
[1778169884692,32.38,79866.86,3.4,0.47398,0.00023,21.46231]
[1778169885537,32.38,79867.08,3.4,0.47402,0.00023,21.46253]
[1778169885586,32.38,79867.08,3.4,0.47402,0.00023,21.46253]
[1778169885658,32.38,79867.08,3.4,0.47402,0.00023,21.46253]
[1778169886081,32.38,79867.04,3.4,0.47401,0.00023,21.46249]
[1778169886149,32.38,79860.81,3.4,0.47259,0.00023,21.45569]
[1778169887096,32.38,79860.81,3.4,0.47259,0.00023,21.45569]
[1778169887831,32.38,79860.81,3.4,0.47259,0.00023,21.45569]
[1778169887966,32.38,79860.81,3.4,0.47259,0.00023,21.45569]
[1778169890695,32.38,79861.62,3.4,0.47278,0.00023,21.45659]
[1778169891468,32.38,79861.81,3.4,0.47282,0.00023,21.4568]
[1778169893362,32.38,79861.78,3.4,0.47282,0.00023,21.45677]
[1778169893761,32.38,79861.78,3.4,0.47282,0.00023,21.45677]
[1778169895212,32.38,79856.3,3.4,0.47157,0.00023,21.45061]
[1778169898228,32.38,79854.14,3.4,0.47108,0.00023,21.44812]
[1778169898624,32.38,79854.14,3.4,0.47108,0.00023,21.44812]
[1778169899964,32.38,79850.36,3.4,0.47022,0.00023,21.44369]
[1778169899363,32.38,79844.92,3.4,0.46898,0.00023,21.43713]
[1778169900424,32.38,79844.92,3.4,0.46898,0.00023,21.43713]
[1778169900432,32.38,79844.92,3.4,0.46898,0.00023,21.43713]
[1778169900491,32.38,79844.92,3.4,0.46898,0.00023,21.43713]
[1778169900532,32.38,79844.92,3.4,0.46898,0.00023,21.43713]
[1778169900627,32.38,79844.92,3.4,0.46898,0.00023,21.43713]
[1778169901693,32.38,79845.03,3.4,0.469,0.00023,21.43727]
[1778169901701,32.38,79845.03,3.4,0.469,0.00023,21.43727]
[1778169901990,32.38,79845.03,3.4,0.469,0.00023,21.43727]
[1778169902024,32.38,79845.03,3.4,0.469,0.00023,21.43727]
[1778169902033,32.38,79834.87,3.4,0.46669,0.00023,21.42448]
[1778169902339,32.38,79834.87,3.4,0.46669,0.00023,21.42448]
[1778169902726,32.38,79834.87,3.4,0.46669,0.00023,21.42448]
[1778169903748,32.38,79833.96,3.4,0.46648,0.00023,21.4233]
[1778169904360,32.38,79837.08,3.4,0.46719,0.00023,21.42733]
[1778169904851,32.38,79837.08,3.4,0.46719,0.00023,21.42733]
[1778169904909,32.38,79837.08,3.4,0.46719,0.00023,21.42733]
[1778169904914,32.38,79837.08,3.4,0.46719,0.00023,21.42733]
[1778169905347,32.38,79834.23,3.4,0.46654,0.00023,21.42366]
[1778169905828,32.38,79834.23,3.4,0.46654,0.00023,21.42366]
[1778169905903,32.38,79827.81,3.4,0.46508,0.00023,21.41518]
[1778169907901,32.38,79824.87,3.4,0.46441,0.00023,21.4112]
[1778169908064,32.39,79821.01,3.4,0.46354,0.00023,21.40589]
[1778169909811,32.39,79822.9,3.4,0.46397,0.00023,21.40851]
[1778169909875,32.39,79822.9,3.4,0.46397,0.00023,21.40851]
[1778169909888,32.39,79822.9,3.4,0.46397,0.00023,21.40851]
[1778169912335,32.39,79819.08,3.4,0.4631,0.00023,21.40322]
[1778169914958,32.39,79814.9,3.4,0.46216,0.00023,21.39732]
[1778169916019,32.4,79815.9,3.4,0.46239,0.00023,21.39876]
[1778169922416,32.41,79814.25,3.4,0.46203,0.00023,21.39647]
[1778169926740,32.41,79807.12,3.4,0.46042,0.00023,21.38611]
[1778169932901,32.42,79803.81,3.4,0.45967,0.00023,21.37671]
[1778169935221,32.43,79803.38,3.4,0.45958,0.00023,21.37611]
[1778169936780,32.43,79803.36,3.4,0.45958,0.00023,21.3761]
[1778169936888,32.43,79803.36,3.4,0.45958,0.00023,21.3761]
[1778169939112,32.44,79800.29,3.4,0.45889,0.00023,21.37148]
[1778169939457,32.44,79800.29,3.4,0.45889,0.00023,21.37148]
[1778169939481,32.44,79800.29,3.4,0.45889,0.00023,21.37148]
[1778169939524,32.44,79800.29,3.4,0.45889,0.00023,21.37148]
[1778169939573,32.44,79800.29,3.4,0.45889,0.00023,21.37148]
[1778169939728,32.44,79800.29,3.4,0.45889,0.00023,21.37148]
[1778169939760,32.44,79800.29,3.4,0.45889,0.00023,21.37148]
[1778169939765,32.44,79799.9,3.4,0.4588,0.00023,21.3709]
[1778169940418,32.44,79799.9,3.4,0.4588,0.00023,21.3709]
[1778169940460,32.44,79799.9,3.4,0.4588,0.00023,21.3709]
[1778169940535,32.44,79799.9,3.4,0.4588,0.00023,21.3709]
[1778169940966,32.44,79799.9,3.4,0.4588,0.00023,21.3709]
[1778169941033,32.44,79799.9,3.4,0.4588,0.00023,21.3709]
[1778169941001,32.44,79793.75,3.4,0.45741,0.00023,21.36135]
[1778169941542,32.44,79793.75,3.4,0.45741,0.00023,21.36135]
[1778169942304,32.44,79793.87,3.4,0.45744,0.00023,21.36154]
[1778169942344,32.44,79793.87,3.4,0.45744,0.00023,21.36154]
[1778169942438,32.44,79793.87,3.4,0.45744,0.00023,21.36154]
[1778169942632,32.44,79793.87,3.4,0.45744,0.00023,21.36154]
[1778169942640,32.44,79795.0,3.4,0.45769,0.00023,21.36331]
[1778169944539,32.44,79797.88,3.4,0.45834,0.00023,21.36779]
[1778169944551,32.44,79797.88,3.4,0.45834,0.00023,21.36779]
[1778169945091,32.44,79797.21,3.4,0.45819,0.00023,21.36676]
[1778169945337,32.44,79797.21,3.4,0.45819,0.00023,21.36676]
[1778169945523,32.44,79797.21,3.4,0.45819,0.00023,21.36676]
[1778169945578,32.44,79783.76,3.4,0.45514,0.00023,21.34527]
[1778169946872,32.44,79783.76,3.4,0.45514,0.00023,21.34527]
[1778169947554,32.44,79780.65,3.4,0.45444,0.00023,21.34013]
[1778169949784,32.44,79782.64,3.4,0.45489,0.00023,21.34343]
[1778169950930,32.44,79782.51,3.4,0.45486,0.00023,21.34322]
[1778169952163,32.44,79783.08,3.4,0.45499,0.00023,21.34416]
[1778169952627,32.44,79780.85,3.4,0.45448,0.00023,21.34047]
[1778169953994,32.44,79780.85,3.4,0.45448,0.00023,21.34047]
[1778169954641,32.44,79788.26,3.4,0.45616,0.00023,21.3526]
[1778169955430,32.44,79788.26,3.4,0.45616,0.00023,21.3526]
[1778169956299,32.44,79788.15,3.4,0.45614,0.00023,21.35242]
[1778169956452,32.44,79788.15,3.4,0.45614,0.00023,21.35242]
[1778169956461,32.44,79788.15,3.4,0.45614,0.00023,21.35242]
[1778169957879,32.45,79789.99,3.4,0.45657,0.00023,21.35544]
[1778169958096,32.45,79789.99,3.4,0.45657,0.00023,21.35544]
[1778169957892,32.45,79795.0,3.4,0.45771,0.00023,21.36343]
[1778169958725,32.45,79795.0,3.4,0.45771,0.00023,21.36343]
[1778169959008,32.45,79795.0,3.4,0.45771,0.00023,21.36343]
[1778169959022,32.45,79800.32,3.4,0.45892,0.00023,21.37167]
[1778169959943,32.45,79800.32,3.4,0.45892,0.00023,21.37167]
[1778169959978,32.45,79802.22,3.4,0.45935,0.00023,21.37456]
[1778169960193,32.45,79802.22,3.4,0.45935,0.00023,21.37456]
[1778169961043,32.45,79802.22,3.4,0.45935,0.00023,21.37456]
[1778169960683,32.45,79807.62,3.4,0.46058,0.00023,21.38266]
[1778169963606,32.46,79811.48,3.4,0.46146,0.00023,21.38834]
[1778169963877,32.46,79811.48,3.4,0.46146,0.00023,21.38834]
[1778169964775,32.46,79811.23,3.4,0.46141,0.00023,21.38799]
[1778169968171,32.46,79807.41,3.4,0.46055,0.00023,21.38244]
[1778169968843,32.46,79807.41,3.4,0.46055,0.00023,21.38244]
[1778169970810,32.47,79802.45,3.4,0.45943,0.00023,21.37504]
[1778169970955,32.47,79803.03,3.4,0.45956,0.00023,21.37593]
[1778169971761,32.47,79795.2,3.4,0.45779,0.00023,21.36392]
[1778169972905,32.47,79795.2,3.4,0.45779,0.00023,21.36392]
[1778169973369,32.47,79796.28,3.4,0.45803,0.00023,21.36562]
[1778169973418,32.47,79796.28,3.4,0.45803,0.00023,21.36562]
[1778169976782,32.47,79798.81,3.4,0.45861,0.00023,21.36954]
[1778169977565,32.47,79798.97,3.4,0.45865,0.00023,21.36979]
[1778169977611,32.47,79798.97,3.4,0.45865,0.00023,21.36979]
[1778169977814,32.47,79798.97,3.4,0.45865,0.00023,21.36979]
[1778169977845,32.47,79803.28,3.4,0.45963,0.00023,21.37635]
[1778169979087,32.47,79803.28,3.4,0.45963,0.00023,21.37635]
[1778169979095,32.48,79809.2,3.4,0.46097,0.00023,21.38516]
[1778169980307,32.48,79807.31,3.4,0.46054,0.00023,21.38239]
[1778169980811,32.48,79807.31,3.4,0.46054,0.00023,21.38239]
[1778169980825,32.48,79804.62,3.4,0.45994,0.00023,21.3784]
[1778169981832,32.48,79797.65,3.4,0.45835,0.00023,21.36779]
[1778169986867,32.48,79800.17,3.4,0.45893,0.00023,21.37166]
[1778169988103,32.48,79800.17,3.4,0.45893,0.00023,21.37166]
[1778169995278,32.48,79795.89,3.4,0.45794,0.00023,21.36052]
[1778169996070,32.48,79790.47,3.4,0.45671,0.00023,21.35198]
[1778169996938,32.48,79784.59,3.4,0.45538,0.00023,21.34248]
[1778170001022,32.48,79786.59,3.4,0.45584,0.00023,21.34576]
[1778170003680,32.48,79784.38,3.4,0.45534,0.00023,21.34217]
[1778170005382,32.48,79783.36,3.4,0.45511,0.00023,21.34051]
[1778170005391,32.48,79783.36,3.4,0.45511,0.00023,21.34051]
[1778170005426,32.48,79783.36,3.4,0.45511,0.00023,21.34051]
[1778170005442,32.48,79783.36,3.4,0.45511,0.00023,21.34051]
[1778170005471,32.48,79783.36,3.4,0.45511,0.00023,21.34051]
[1778170005672,32.48,79783.36,3.4,0.45511,0.00023,21.34051]
[1778170005688,32.48,79783.36,3.4,0.45511,0.00023,21.34051]
[1778170005807,32.48,79783.36,3.4,0.45511,0.00023,21.34051]
[1778170006001,32.48,79776.71,3.4,0.4536,0.00023,21.32943]
[1778170006281,32.48,79776.71,3.4,0.4536,0.00023,21.32943]
[1778170006559,32.48,79776.71,3.4,0.4536,0.00023,21.32943]
[1778170006570,32.48,79776.71,3.4,0.4536,0.00023,21.32943]
[1778170006590,32.48,79776.71,3.4,0.4536,0.00023,21.32943]
[1778170006618,32.48,79776.71,3.4,0.4536,0.00023,21.32943]
[1778170007008,32.48,79775.86,3.4,0.45341,0.00023,21.32799]
[1778170007185,32.48,79775.86,3.4,0.45341,0.00023,21.32799]
[1778170007323,32.48,79775.86,3.4,0.45341,0.00023,21.32799]
[1778170008405,32.48,79780.21,3.4,0.45439,0.00023,21.3353]
[1778170009028,32.48,79785.12,3.4,0.45551,0.00023,21.34339]
[1778170012331,32.48,79784.89,3.4,0.45545,0.00023,21.34299]
[1778170012968,32.48,79784.89,3.4,0.45545,0.00023,21.34299]
[1778170018000,32.48,79781.05,3.4,0.45458,0.00023,21.33665]
[1778170020668,32.48,79778.27,3.4,0.45394,0.00023,21.33199]
[1778170020676,32.48,79778.27,3.4,0.45394,0.00023,21.33199]
[1778170020731,32.48,79778.27,3.4,0.45394,0.00023,21.33199]
[1778170020733,32.48,79778.27,3.4,0.45394,0.00023,21.33199]
[1778170021015,32.48,79778.27,3.4,0.45394,0.00023,21.33199]
[1778170021114,32.48,79771.68,3.4,0.45245,0.00023,21.32078]
[1778170022019,32.48,79771.68,3.4,0.45245,0.00023,21.32078]
[1778170022213,32.48,79767.1,3.4,0.45141,0.00023,21.3128]
[1778170023019,32.48,79767.1,3.4,0.45141,0.00023,21.3128]
[1778170023390,32.48,79769.71,3.4,0.452,0.00023,21.31736]
[1778170023401,32.48,79769.71,3.4,0.452,0.00023,21.31736]
[1778170023819,32.48,79769.71,3.4,0.452,0.00023,21.31736]
[1778170023829,32.48,79769.71,3.4,0.452,0.00023,21.31736]
[1778170023860,32.48,79769.71,3.4,0.452,0.00023,21.31736]
[1778170024054,32.48,79769.71,3.4,0.452,0.00023,21.31736]
[1778170025144,32.47,79762.44,3.4,0.45035,0.00023,21.30453]
[1778170025449,32.47,79762.44,3.4,0.45035,0.00023,21.30453]
[1778170025474,32.47,79762.44,3.4,0.45035,0.00023,21.30453]
[1778170025549,32.47,79762.44,3.4,0.45035,0.00023,21.30453]
[1778170025617,32.47,79762.44,3.4,0.45035,0.00023,21.30453]
[1778170025723,32.47,79762.44,3.4,0.45035,0.00023,21.30453]
[1778170025744,32.47,79762.44,3.4,0.45035,0.00023,21.30453]
[1778170025778,32.47,79762.44,3.4,0.45035,0.00023,21.30453]
[1778170026151,32.47,79755.23,3.4,0.44872,0.00023,21.29146]
[1778170026678,32.47,79755.23,3.4,0.44872,0.00023,21.29146]
[1778170028834,32.47,79760.01,3.4,0.4498,0.00023,21.30017]
[1778170028872,32.47,79760.01,3.4,0.4498,0.00023,21.30017]
[1778170029522,32.47,79764.51,3.4,0.45082,0.00023,21.30822]
[1778170029529,32.47,79764.51,3.4,0.45082,0.00023,21.30822]
[1778170029720,32.47,79764.51,3.4,0.45082,0.00023,21.30822]
[1778170032105,32.47,79759.75,3.4,0.44974,0.00023,21.29969]
[1778170032213,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170032418,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170032905,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170032915,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170032933,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170032941,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170032967,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170033033,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170033081,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170033098,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170033259,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170033444,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170034037,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170034044,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170034123,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170034135,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170034137,32.47,79763.08,3.4,0.4505,0.00023,21.30567]
[1778170034182,32.47,79753.95,3.4,0.44843,0.00023,21.2891]
[1778170035197,32.47,79744.39,3.4,0.44627,0.00023,21.27115]
[1778170035982,32.47,79751.48,3.4,0.44787,0.00023,21.28453]
[1778170036537,32.47,79751.48,3.4,0.44787,0.00023,21.28453]
[1778170036881,32.47,79757.09,3.4,0.44914,0.00023,21.29487]
[1778170038202,32.47,79757.09,3.4,0.44914,0.00023,21.29487]
[1778170039175,32.47,79758.92,3.4,0.44956,0.00023,21.2982]
[1778170039532,32.47,79758.92,3.4,0.44956,0.00023,21.2982]
[1778170039556,32.47,79758.92,3.4,0.44956,0.00023,21.2982]
[1778170040030,32.47,79763.19,3.4,0.45052,0.00023,21.30587]
[1778170041282,32.47,79767.48,3.4,0.4515,0.00023,21.31345]
[1778170041289,32.47,79767.48,3.4,0.4515,0.00023,21.31345]
[1778170041783,32.47,79767.48,3.4,0.4515,0.00023,21.31345]
[1778170042818,32.47,79770.62,3.4,0.45221,0.00023,21.31893]
[1778170043030,32.47,79770.62,3.4,0.45221,0.00023,21.31893]
[1778170043068,32.47,79770.62,3.4,0.45221,0.00023,21.31893]
[1778170043131,32.47,79770.62,3.4,0.45221,0.00023,21.31893]
[1778170043244,32.47,79770.62,3.4,0.45221,0.00023,21.31893]
[1778170043137,32.47,79778.41,3.4,0.45397,0.00023,21.33222]
[1778170043359,32.47,79778.41,3.4,0.45397,0.00023,21.33222]
[1778170043429,32.47,79778.41,3.4,0.45397,0.00023,21.33222]
[1778170043547,32.47,79778.41,3.4,0.45397,0.00023,21.33222]
[1778170043898,32.47,79778.41,3.4,0.45397,0.00023,21.33222]
[1778170044045,32.47,79778.41,3.4,0.45397,0.00023,21.33222]
[1778170044054,32.47,79778.41,3.4,0.45397,0.00023,21.33222]
[1778170044082,32.47,79778.41,3.4,0.45397,0.00023,21.33222]
[1778170044209,32.47,79764.51,3.4,0.45082,0.00023,21.30822]
[1778170044261,32.47,79764.51,3.4,0.45082,0.00023,21.30822]
[1778170044465,32.47,79764.51,3.4,0.45082,0.00023,21.30822]
[1778170044480,32.47,79764.51,3.4,0.45082,0.00023,21.30822]
[1778170044651,32.47,79764.51,3.4,0.45082,0.00023,21.30822]
[1778170045105,32.48,79748.21,3.4,0.44713,0.00023,21.27841]
[1778170045249,32.48,79748.21,3.4,0.44713,0.00023,21.27841]
[1778170045302,32.48,79742.59,3.4,0.44586,0.00023,21.26771]
[1778170048324,32.48,79742.33,3.4,0.44581,0.00023,21.26722]
[1778170048333,32.48,79742.33,3.4,0.44581,0.00023,21.26722]
[1778170048513,32.48,79742.33,3.4,0.44581,0.00023,21.26722]
[1778170048529,32.48,79742.33,3.4,0.44581,0.00023,21.26722]
[1778170048851,32.48,79742.33,3.4,0.44581,0.00023,21.26722]
[1778170052032,32.48,79743.03,3.4,0.44597,0.00023,21.26859]
[1778170052069,32.48,79743.03,3.4,0.44597,0.00023,21.26859]
[1778170053358,32.48,79752.52,3.4,0.44811,0.00023,21.28199]
[1778170054358,32.48,79752.52,3.4,0.44811,0.00023,21.28199]
[1778170054387,32.48,79752.52,3.4,0.44811,0.00023,21.28199]
[1778170054471,32.48,79752.52,3.4,0.44811,0.00023,21.28199]
[1778170056380,32.48,79746.3,3.4,0.4467,0.00023,21.27032]
[1778170057640,32.48,79746.3,3.4,0.4467,0.00023,21.27032]
[1778170057847,32.48,79746.3,3.4,0.4467,0.00023,21.27032]
[1778170058385,32.48,79745.63,3.4,0.44655,0.00023,21.26906]
[1778170058443,32.48,79745.63,3.4,0.44655,0.00023,21.26906]
[1778170059087,32.48,79745.63,3.4,0.44655,0.00023,21.26906]
[1778170059751,32.48,79741.12,3.4,0.44553,0.00023,21.26041]
[1778170059887,32.48,79741.12,3.4,0.44553,0.00023,21.26041]
[1778170060029,32.48,79741.12,3.4,0.44553,0.00023,21.26041]
[1778170060043,32.48,79741.12,3.4,0.44553,0.00023,21.26041]
[1778170060409,32.48,79736.72,3.4,0.44454,0.00023,21.25185]
[1778170060735,32.48,79736.72,3.4,0.44454,0.00023,21.25185]
[1778170060842,32.48,79736.72,3.4,0.44454,0.00023,21.25185]
[1778170060890,32.48,79736.72,3.4,0.44454,0.00023,21.25185]
[1778170061102,32.48,79736.72,3.4,0.44454,0.00023,21.25185]
[1778170061172,32.48,79736.72,3.4,0.44454,0.00023,21.25185]
[1778170061204,32.48,79724.54,3.4,0.44178,0.00023,21.22746]
[1778170061419,32.48,79724.54,3.4,0.44178,0.00023,21.22746]
[1778170061448,32.48,79724.54,3.4,0.44178,0.00023,21.22746]
[1778170062097,32.48,79724.54,3.4,0.44178,0.00023,21.22746]
[1778170062164,32.48,79708.38,3.4,0.43814,0.00023,21.19352]
[1778170066880,32.48,79707.04,3.4,0.43783,0.00023,21.19063]
[1778170067157,32.48,79707.04,3.4,0.43783,0.00023,21.19063]
[1778170067705,32.48,79706.92,3.4,0.43781,0.00023,21.19037]
[1778170068297,32.48,79709.32,3.4,0.43835,0.00023,21.19555]
[1778170068308,32.48,79709.32,3.4,0.43835,0.00023,21.19555]
[1778170068323,32.48,79709.32,3.4,0.43835,0.00023,21.19555]
[1778170068327,32.48,79709.32,3.4,0.43835,0.00023,21.19555]
[1778170068352,32.48,79709.32,3.4,0.43835,0.00023,21.19555]
[1778170068548,32.48,79709.32,3.4,0.43835,0.00023,21.19555]
[1778170069201,32.48,79709.32,3.4,0.43835,0.00023,21.19555]
[1778170068610,32.48,79716.2,3.4,0.4399,0.00023,21.21017]
[1778170069639,32.48,79716.2,3.4,0.4399,0.00023,21.21017]
[1778170071558,32.48,79724.79,3.4,0.44185,0.00023,21.228]
[1778170072761,32.49,79724.85,3.4,0.44186,0.00023,21.22813]
[1778170075407,32.49,79726.72,3.4,0.44228,0.00023,21.23195]
[1778170076425,32.49,79725.21,3.4,0.44194,0.00023,21.22889]
[1778170076433,32.49,79725.21,3.4,0.44194,0.00023,21.22889]
[1778170076505,32.49,79725.21,3.4,0.44194,0.00023,21.22889]
[1778170077221,32.49,79725.21,3.4,0.44194,0.00023,21.22889]
[1778170077418,32.49,79721.76,3.4,0.44117,0.00023,21.22182]
[1778170077801,32.49,79721.76,3.4,0.44117,0.00023,21.22182]
[1778170078034,32.49,79711.52,3.4,0.43885,0.00023,21.20033]
[1778170078536,32.49,79705.13,3.4,0.43741,0.00023,21.18656]
[1778170084235,32.49,79703.98,3.4,0.43715,0.00023,21.18406]
[1778170084560,32.49,79706.12,3.4,0.43764,0.00023,21.18872]
[1778170084584,32.49,79706.12,3.4,0.43764,0.00023,21.18872]
[1778170084835,32.49,79706.12,3.4,0.43764,0.00023,21.18872]
[1778170085085,32.49,79706.12,3.4,0.43764,0.00023,21.18872]
[1778170085181,32.49,79713.52,3.4,0.43931,0.00023,21.20459]
[1778170085356,32.49,79713.52,3.4,0.43931,0.00023,21.20459]
[1778170085602,32.49,79719.07,3.4,0.44056,0.00023,21.21625]
[1778170086945,32.49,79724.27,3.4,0.44174,0.00023,21.227]
[1778170087492,32.49,79724.27,3.4,0.44174,0.00023,21.227]
[1778170087516,32.49,79724.27,3.4,0.44174,0.00023,21.227]
[1778170087618,32.49,79724.27,3.4,0.44174,0.00023,21.227]
[1778170087748,32.49,79724.27,3.4,0.44174,0.00023,21.227]
[1778170087779,32.49,79731.52,3.4,0.44337,0.00023,21.24167]
[1778170088589,32.49,79731.52,3.4,0.44337,0.00023,21.24167]
[1778170088755,32.49,79731.52,3.4,0.44337,0.00023,21.24167]
[1778170088839,32.49,79731.52,3.4,0.44337,0.00023,21.24167]
[1778170089061,32.49,79731.52,3.4,0.44337,0.00023,21.24167]
[1778170089182,32.49,79731.52,3.4,0.44337,0.00023,21.24167]
[1778170090216,32.49,79734.27,3.4,0.444,0.00023,21.24715]
[1778170090260,32.49,79749.3,3.4,0.4474,0.00023,21.27613]
[1778170090535,32.49,79749.3,3.4,0.4474,0.00023,21.27613]
[1778170090540,32.49,79749.3,3.4,0.4474,0.00023,21.27613]
[1778170090633,32.49,79755.0,3.4,0.44869,0.00023,21.28672]
[1778170091377,32.49,79755.0,3.4,0.44869,0.00023,21.28672]
[1778170091381,32.49,79755.0,3.4,0.44869,0.00023,21.28672]
[1778170091640,32.49,79759.33,3.4,0.44967,0.00023,21.29461]
[1778170092444,32.49,79759.33,3.4,0.44967,0.00023,21.29461]
[1778170092694,32.49,79759.33,3.4,0.44967,0.00023,21.29461]
[1778170092852,32.49,79759.33,3.4,0.44967,0.00023,21.29461]
[1778170092866,32.49,79759.33,3.4,0.44967,0.00023,21.29461]
[1778170092947,32.49,79759.33,3.4,0.44967,0.00023,21.29461]
[1778170094125,32.49,79761.2,3.4,0.45009,0.00023,21.29797]
[1778170094201,32.49,79761.2,3.4,0.45009,0.00023,21.29797]
[1778170094223,32.49,79761.2,3.4,0.45009,0.00023,21.29797]
[1778170094245,32.49,79761.2,3.4,0.45009,0.00023,21.29797]
[1778170094260,32.49,79761.2,3.4,0.45009,0.00023,21.29797]
[1778170094298,32.49,79761.2,3.4,0.45009,0.00023,21.29797]
[1778170094334,32.49,79761.2,3.4,0.45009,0.00023,21.29797]
[1778170095112,32.49,79761.71,3.4,0.45021,0.00023,21.29888]
[1778170095211,32.49,79761.71,3.4,0.45021,0.00023,21.29888]
[1778170095175,32.49,79745.82,3.4,0.44661,0.00023,21.26955]
[1778170095270,32.49,79745.82,3.4,0.44661,0.00023,21.26955]
[1778170095287,32.49,79745.82,3.4,0.44661,0.00023,21.26955]
[1778170095371,32.49,79745.82,3.4,0.44661,0.00023,21.26955]
[1778170095579,32.49,79745.82,3.4,0.44661,0.00023,21.26955]
[1778170095786,32.49,79745.82,3.4,0.44661,0.00023,21.26955]
[1778170095825,32.49,79745.82,3.4,0.44661,0.00023,21.26955]
[1778170095914,32.49,79745.82,3.4,0.44661,0.00023,21.26955]
[1778170096083,32.49,79745.82,3.4,0.44661,0.00023,21.26955]
[1778170096108,32.49,79745.82,3.4,0.44661,0.00023,21.26955]
[1778170096232,32.49,79737.78,3.4,0.44479,0.00023,21.25405]
[1778170097154,32.49,79737.78,3.4,0.44479,0.00023,21.25405]
[1778170097178,32.49,79750.15,3.4,0.44759,0.00023,21.27772]
[1778170098208,32.49,79750.15,3.4,0.44759,0.00023,21.27772]
[1778170098218,32.49,79756.3,3.4,0.44898,0.00023,21.28909]
[1778170098298,32.49,79756.3,3.4,0.44898,0.00023,21.28909]
[1778170099150,32.49,79756.3,3.4,0.44898,0.00023,21.28909]
[1778170099185,32.49,79756.3,3.4,0.44898,0.00023,21.28909]
[1778170099280,32.49,79756.67,3.4,0.44907,0.00023,21.28977]
[1778170100062,32.49,79756.67,3.4,0.44907,0.00023,21.28977]
[1778170100307,32.49,79756.96,3.4,0.44913,0.00023,21.29029]
[1778170100310,32.49,79756.96,3.4,0.44913,0.00023,21.29029]
[1778170101766,32.49,79758.44,3.4,0.44947,0.00023,21.29298]
[1778170101781,32.49,79758.44,3.4,0.44947,0.00023,21.29298]
[1778170101847,32.49,79758.44,3.4,0.44947,0.00023,21.29298]
[1778170101864,32.49,79755.18,3.4,0.44873,0.00023,21.28703]
[1778170103113,32.49,79755.18,3.4,0.44873,0.00023,21.28703]
[1778170103871,32.49,79754.23,3.4,0.44851,0.00023,21.28529]
[1778170104121,32.49,79754.23,3.4,0.44851,0.00023,21.28529]
[1778170104138,32.49,79754.23,3.4,0.44851,0.00023,21.28529]
[1778170104185,32.49,79754.23,3.4,0.44851,0.00023,21.28529]
[1778170104239,32.49,79754.23,3.4,0.44851,0.00023,21.28529]
[1778170104342,32.49,79754.29,3.4,0.44853,0.00023,21.28541]
[1778170104354,32.49,79754.29,3.4,0.44853,0.00023,21.28541]
[1778170104418,32.49,79754.29,3.4,0.44853,0.00023,21.28541]
[1778170104426,32.49,79754.29,3.4,0.44853,0.00023,21.28541]
[1778170104462,32.49,79754.29,3.4,0.44853,0.00023,21.28541]
[1778170104464,32.49,79754.29,3.4,0.44853,0.00023,21.28541]
[1778170104484,32.49,79754.29,3.4,0.44853,0.00023,21.28541]
[1778170104685,32.49,79754.29,3.4,0.44853,0.00023,21.28541]
[1778170104930,32.49,79754.29,3.4,0.44853,0.00023,21.28541]
[1778170105013,32.49,79766.87,3.4,0.45138,0.00023,21.30805]
[1778170105475,32.49,79766.87,3.4,0.45138,0.00023,21.30805]
[1778170106188,32.49,79766.87,3.4,0.45138,0.00023,21.30805]
[1778170106226,32.49,79778.62,3.4,0.45404,0.00023,21.32821]
[1778170108504,32.49,79781.82,3.4,0.45476,0.00023,21.33354]
[1778170108624,32.49,79781.82,3.4,0.45476,0.00023,21.33354]
[1778170108809,32.49,79781.82,4.9,0.45476,0.00023,21.33354]
[1778170108962,32.49,79768.51,4.9,0.45175,0.00023,21.31092]
[1778170109483,32.49,79768.51,4.9,0.45175,0.00023,21.31092]
[1778170109575,32.49,79768.51,4.9,0.45175,0.00023,21.31092]
[1778170109708,32.49,79768.51,4.9,0.45175,0.00023,21.31092]
[1778170109926,32.49,79768.51,4.9,0.45175,0.00023,21.31092]
[1778170110240,32.49,79762.6,4.9,0.45041,0.00023,21.30049]
[1778170110612,32.49,79762.6,4.9,0.45041,0.00023,21.30049]
[1778170111649,32.49,79763.22,4.9,0.45055,0.00023,21.30159]
[1778170111671,32.49,79763.22,4.9,0.45055,0.00023,21.30159]
[1778170111707,32.49,79763.22,4.9,0.45055,0.00023,21.30159]
[1778170111784,32.49,79763.22,4.9,0.45055,0.00023,21.30159]
[1778170113571,32.49,79767.99,4.9,0.45162,0.00023,21.30546]
[1778170113719,32.49,79767.99,4.9,0.45162,0.00023,21.30546]
[1778170113722,32.49,79767.99,4.9,0.45162,0.00023,21.30546]
[1778170113724,32.49,79767.99,4.9,0.45162,0.00023,21.30546]
[1778170114178,32.49,79767.99,4.9,0.45162,0.00023,21.30546]
[1778170114184,32.49,79767.99,4.9,0.45162,0.00023,21.30546]
[1778170114189,32.49,79767.99,4.9,0.45162,0.00023,21.30546]
[1778170114215,32.49,79767.99,4.9,0.45162,0.00023,21.30546]
[1778170114404,32.49,79769.38,4.9,0.45193,0.00023,21.30789]
[1778170115140,32.49,79775.77,4.9,0.45338,0.00023,21.31886]
[1778170115808,32.49,79775.77,4.9,0.45338,0.00023,21.31886]
[1778170115812,32.49,79780.93,4.9,0.45455,0.00023,21.32752]
[1778170116472,32.49,79780.93,4.9,0.45455,0.00023,21.32752]
[1778170117116,32.49,79780.93,4.9,0.45455,0.00023,21.32752]
[1778170117191,32.49,79783.92,4.9,0.45522,0.00023,21.33244]
[1778170117809,32.49,79783.92,4.9,0.45522,0.00023,21.33244]
[1778170118374,32.49,79784.58,4.9,0.45537,0.00023,21.33352]
[1778170118929,32.49,79784.58,4.9,0.45537,0.00023,21.33352]
[1778170119033,32.49,79784.58,4.9,0.45537,0.00023,21.33352]
[1778170119109,32.49,79784.58,4.9,0.45537,0.00023,21.33352]
[1778170119173,32.49,79784.58,4.9,0.45537,0.00023,21.33352]
[1778170119250,32.49,79784.58,4.9,0.45537,0.00023,21.33352]
[1778170119260,32.49,79794.91,4.9,0.45772,0.00023,21.35005]
[1778170119957,32.49,79794.91,4.9,0.45772,0.00023,21.35005]
[1778170120264,32.49,79794.91,4.9,0.45772,0.00023,21.35005]
[1778170120296,32.49,79794.91,4.9,0.45772,0.00023,21.35005]
[1778170120276,32.49,79802.41,4.9,0.45942,0.00023,21.36161]
[1778170120510,32.49,79802.41,4.9,0.45942,0.00023,21.36161]
[1778170120613,32.49,79802.41,4.9,0.45942,0.00023,21.36161]
[1778170120826,32.49,79802.41,4.9,0.45942,0.00023,21.36161]
[1778170120992,32.49,79802.41,4.9,0.45942,0.00023,21.36161]
[1778170121043,32.49,79802.41,4.9,0.45942,0.00023,21.36161]
[1778170121313,32.49,79802.41,4.9,0.45942,0.00023,21.36161]
[1778170121322,32.49,79802.41,4.9,0.45942,0.00023,21.36161]
[1778170121214,32.49,79796.42,4.9,0.45807,0.00023,21.35244]
[1778170121357,32.49,79796.42,4.9,0.45807,0.00023,21.35244]
[1778170121629,32.49,79796.42,4.9,0.45807,0.00023,21.35244]
[1778170121842,32.49,79796.42,4.9,0.45807,0.00023,21.35244]
[1778170121863,32.49,79796.42,4.9,0.45807,0.00023,21.35244]
[1778170122127,32.49,79796.42,4.9,0.45807,0.00023,21.35244]
[1778170122268,32.49,79775.71,4.9,0.45337,0.00023,21.31877]
[1778170122934,32.49,79775.71,4.9,0.45337,0.00023,21.31877]
[1778170122992,32.49,79781.65,4.9,0.45471,0.00023,21.32873]
[1778170124131,32.49,79781.65,4.9,0.45471,0.00023,21.32873]
[1778170124210,32.49,79781.65,4.9,0.45471,0.00023,21.32873]
[1778170126719,32.49,79784.02,4.9,0.45525,0.00023,21.33265]
[1778170126722,32.49,79784.02,4.9,0.45525,0.00023,21.33265]
[1778170126725,32.49,79784.02,4.9,0.45525,0.00023,21.33265]
[1778170126749,32.49,79784.02,4.9,0.45525,0.00023,21.33265]
[1778170126758,32.49,79784.02,4.9,0.45525,0.00023,21.33265]
[1778170128328,32.49,79786.3,4.9,0.45577,0.00023,21.33638]
[1778170129275,32.49,79786.3,4.9,0.45577,0.00023,21.33638]
[1778170129311,32.49,79792.62,4.9,0.4572,0.00023,21.34648]
[1778170129756,32.49,79792.62,4.9,0.4572,0.00023,21.34648]
[1778170129767,32.49,79792.62,4.9,0.4572,0.00023,21.34648]
[1778170129787,32.49,79792.62,4.9,0.4572,0.00023,21.34648]
[1778170129868,32.49,79792.62,4.9,0.4572,0.00023,21.34648]
[1778170130188,32.49,79792.62,4.9,0.4572,0.00023,21.34648]
[1778170130196,32.49,79792.62,4.9,0.4572,0.00023,21.34648]
[1778170130199,32.49,79792.62,4.9,0.4572,0.00023,21.34648]
[1778170130903,32.49,79789.36,4.9,0.45647,0.00023,21.34131]
[1778170130937,32.49,79789.36,4.9,0.45647,0.00023,21.34131]
[1778170131122,32.49,79789.36,4.9,0.45647,0.00023,21.34131]
[1778170131129,32.49,79769.79,4.9,0.45203,0.00023,21.30865]
[1778170132268,32.49,79769.79,4.9,0.45203,0.00023,21.30865]
[1778170132301,32.49,79769.79,4.9,0.45203,0.00023,21.30865]
[1778170132324,32.49,79769.79,4.9,0.45203,0.00023,21.30865]
[1778170131944,32.49,79769.23,4.9,0.4519,0.00023,21.30768]
[1778170133276,32.49,79769.23,4.9,0.4519,0.00023,21.30768]
[1778170133329,32.49,79769.67,4.9,0.452,0.00023,21.30844]
[1778170133744,32.49,79769.67,4.9,0.452,0.00023,21.30844]
[1778170135132,32.49,79769.7,4.9,0.45201,0.00023,21.30849]
[1778170135191,32.49,79769.7,4.9,0.45201,0.00023,21.30849]
[1778170136095,32.49,79768.55,4.9,0.45175,0.00023,21.30649]
[1778170136337,32.49,79769.19,4.9,0.45189,0.00023,21.3076]
[1778170136412,32.49,79769.19,4.9,0.45189,0.00023,21.3076]
[1778170138122,32.49,79769.42,4.9,0.45195,0.00023,21.308]
[1778170138567,32.49,79769.54,4.9,0.45197,0.00023,21.3082]
[1778170138995,32.49,79777.2,4.9,0.45371,0.00023,21.32131]
[1778170140128,32.49,79784.31,4.9,0.45532,0.00023,21.33311]
[1778170143023,32.49,79789.43,4.9,0.45648,0.00023,21.34139]
[1778170143879,32.49,79789.43,4.9,0.45648,0.00023,21.34139]
[1778170143891,32.49,79789.43,4.9,0.45648,0.00023,21.34139]
[1778170143893,32.49,79789.43,4.9,0.45648,0.00023,21.34139]
[1778170145548,32.49,79795.12,4.9,0.45777,0.00023,21.35038]
[1778170145549,32.49,79795.12,4.9,0.45777,0.00023,21.35038]
[1778170145948,32.49,79795.12,4.9,0.45777,0.00023,21.35038]
[1778170145970,32.49,79795.12,4.9,0.45777,0.00023,21.35038]
[1778170146045,32.49,79795.69,4.9,0.45789,0.00023,21.35126]
[1778170147317,32.49,79795.69,4.9,0.45789,0.00023,21.35126]
[1778170147995,32.49,79796.07,4.9,0.45798,0.00023,21.35186]
[1778170148916,32.49,79795.89,4.9,0.45794,0.00023,21.35159]
[1778170149067,32.49,79795.65,4.9,0.45789,0.00023,21.35122]
[1778170150472,32.49,79794.74,4.9,0.45768,0.00023,21.3498]
[1778170150990,32.49,79794.74,4.9,0.45768,0.00023,21.3498]
[1778170151004,32.49,79794.74,4.9,0.45768,0.00023,21.3498]
[1778170151145,32.49,79794.74,4.9,0.45768,0.00023,21.3498]
[1778170151298,32.49,79794.74,4.9,0.45768,0.00023,21.3498]
[1778170151306,32.49,79794.74,4.9,0.45768,0.00023,21.3498]
[1778170151174,32.49,79795.92,4.9,0.45795,0.00023,21.35165]
[1778170151558,32.49,79795.92,4.9,0.45795,0.00023,21.35165]
[1778170151624,32.49,79795.92,4.9,0.45795,0.00023,21.35165]
[1778170151752,32.49,79795.92,4.9,0.45795,0.00023,21.35165]
[1778170151781,32.49,79795.92,4.9,0.45795,0.00023,21.35165]
[1778170151813,32.49,79795.92,4.9,0.45795,0.00023,21.35165]
[1778170152353,32.49,79795.92,4.9,0.45795,0.00023,21.35165]
[1778170152219,32.49,79777.73,4.9,0.45383,0.00023,21.32219]
[1778170152422,32.49,79777.73,4.9,0.45383,0.00023,21.32219]
[1778170152446,32.49,79777.73,4.9,0.45383,0.00023,21.32219]
[1778170152495,32.49,79777.73,4.9,0.45383,0.00023,21.32219]
[1778170152632,32.49,79777.73,4.9,0.45383,0.00023,21.32219]
[1778170153141,32.49,79777.73,4.9,0.45383,0.00023,21.32219]
[1778170153197,32.49,79766.01,4.9,0.45117,0.00023,21.30201]
[1778170153476,32.49,79766.01,4.9,0.45117,0.00023,21.30201]
[1778170153908,32.49,79766.01,4.9,0.45117,0.00023,21.30201]
[1778170154439,32.49,79766.33,4.9,0.45124,0.00023,21.30257]
[1778170154841,32.49,79766.33,4.9,0.45124,0.00023,21.30257]
[1778170155144,32.49,79766.33,4.9,0.45124,0.00023,21.30257]
[1778170155166,32.49,79766.33,4.9,0.45124,0.00023,21.30257]
[1778170159202,32.49,79768.91,4.9,0.45183,0.00023,21.30709]
[1778170161144,32.49,79769.57,4.9,0.45198,0.00023,21.30823]
[1778170161736,32.49,79769.32,4.9,0.45192,0.00023,21.3078]
[1778170161782,32.49,79769.32,4.9,0.45192,0.00023,21.3078]
[1778170162319,32.49,79769.32,4.9,0.45192,0.00023,21.3078]
[1778170162727,32.49,79768.12,4.9,0.45165,0.00023,21.30571]
[1778170163155,32.49,79768.12,4.9,0.45165,0.00023,21.30571]
[1778170163218,32.49,79768.12,4.9,0.45165,0.00023,21.30571]
[1778170163254,32.49,79768.12,4.9,0.45165,0.00023,21.30571]
[1778170163417,32.49,79766.16,4.9,0.4512,0.00023,21.30227]
[1778170163780,32.49,79766.16,4.9,0.4512,0.00023,21.30227]
[1778170165491,32.49,79761.21,4.9,0.45008,0.00023,21.29346]
[1778170169395,32.49,79760.49,4.9,0.44992,0.00023,21.29215]
[1778170171036,32.49,79760.46,4.9,0.44991,0.00023,21.29209]
[1778170172535,32.49,79761.37,4.9,0.4501,0.00023,21.28918]
[1778170172543,32.49,79761.37,4.9,0.4501,0.00023,21.28918]
[1778170172561,32.49,79761.37,4.9,0.4501,0.00023,21.28918]
[1778170172614,32.49,79761.37,4.9,0.4501,0.00023,21.28918]
[1778170173104,32.49,79761.37,4.9,0.4501,0.00023,21.28918]
[1778170173251,32.49,79766.53,4.9,0.45127,0.00023,21.29835]
[1778170173418,32.49,79766.53,4.9,0.45127,0.00023,21.29835]
[1778170174075,32.49,79766.53,4.9,0.45127,0.00023,21.29835]
[1778170176174,32.49,79771.21,4.9,0.45233,0.00023,21.3065]
[1778170176989,32.49,79770.7,4.9,0.45221,0.00023,21.30561]
[1778170177013,32.49,79770.7,4.9,0.45221,0.00023,21.30561]
[1778170177783,32.49,79773.25,4.9,0.45279,0.00023,21.31]
[1778170177815,32.49,79773.25,4.9,0.45279,0.00023,21.31]
[1778170177850,32.49,79773.25,4.9,0.45279,0.00023,21.31]
[1778170177887,32.49,79773.25,4.9,0.45279,0.00023,21.31]
[1778170178242,32.49,79773.25,4.9,0.45279,0.00023,21.31]
[1778170178286,32.49,79783.82,4.9,0.45519,0.00023,21.32772]
[1778170178386,32.49,79783.82,4.9,0.45519,0.00023,21.32772]
[1778170178904,32.49,79783.82,4.9,0.45519,0.00023,21.32772]
[1778170179238,32.49,79783.82,4.9,0.45519,0.00023,21.32772]
[1778170179316,32.49,79783.82,4.9,0.45519,0.00023,21.32772]
[1778170179335,32.48,79795.64,4.9,0.45786,0.00023,21.34662]
[1778170181307,32.48,79800.86,4.9,0.45905,0.00023,21.35467]
[1778170185367,32.48,79799.22,4.9,0.45868,0.00023,21.35215]
[1778170187349,32.48,79806.71,4.9,0.46037,0.00023,21.36345]
[1778170188971,32.48,79807.3,4.9,0.46051,0.00023,21.36432]
[1778170189012,32.48,79807.3,4.9,0.46051,0.00023,21.36432]
[1778170189367,32.48,79807.77,4.9,0.46061,0.00023,21.36501]
[1778170189941,32.48,79807.77,4.9,0.46061,0.00023,21.36501]
[1778170190643,32.48,79807.81,4.9,0.46062,0.00023,21.36507]
[1778170192305,32.48,79807.9,4.9,0.46065,0.00023,21.36522]
[1778170194752,32.49,79807.13,4.9,0.46048,0.00023,21.36411]
[1778170194970,32.49,79807.13,4.9,0.46048,0.00023,21.36411]
[1778170195015,32.49,79807.13,4.9,0.46048,0.00023,21.36411]
[1778170195648,32.49,79807.13,4.9,0.46048,0.00023,21.36412]
[1778170195810,32.49,79818.58,4.9,0.46308,0.00023,21.38061]
[1778170196617,32.49,79818.58,4.9,0.46308,0.00023,21.38061]
[1778170197402,32.49,79818.58,4.9,0.46308,0.00023,21.38061]
[1778170197168,32.49,79823.76,4.9,0.46426,0.00023,21.38779]
[1778170198424,32.49,79827.0,4.9,0.46499,0.00023,21.39217]
[1778170199629,32.49,79831.46,4.9,0.46601,0.00023,21.39809]
[1778170199720,32.49,79831.46,4.9,0.46601,0.00023,21.39809]
[1778170201535,32.49,79830.48,4.9,0.46579,0.00023,21.39681]
[1778170203214,32.49,79827.41,4.9,0.46509,0.00023,21.39273]
[1778170205482,32.49,79833.22,4.9,0.46641,0.00023,21.40041]
[1778170208950,32.49,79833.57,4.9,0.46649,0.00023,21.40086]
[1778170209337,32.49,79833.57,4.9,0.46649,0.00023,21.40086]
[1778170210518,32.49,79823.71,4.9,0.46425,0.00023,21.38774]
[1778170213628,32.49,79825.84,4.9,0.46474,0.00023,21.39064]
[1778170214546,32.5,79818.53,4.9,0.46308,0.00023,21.3806]
[1778170215919,32.5,79818.53,4.9,0.46308,0.00023,21.3806]
[1778170217568,32.5,79825.79,4.9,0.46473,0.00023,21.3906]
[1778170219417,32.5,79825.79,4.9,0.46473,0.00023,21.3906]
[1778170220665,32.5,79823.72,4.9,0.46426,0.00023,21.3878]
[1778170221596,32.5,79818.16,4.9,0.463,0.00023,21.38012]
[1778170225660,32.5,79816.79,4.9,0.4627,0.00023,21.37822]
[1778170225993,32.5,79816.79,4.9,0.4627,0.00023,21.37822]
[1778170226112,32.5,79816.79,4.9,0.4627,0.00023,21.37822]
[1778170226169,32.51,79811.5,4.9,0.4615,0.00023,21.37067]
[1778170227753,32.51,79802.39,4.9,0.45943,0.00023,21.3572]
[1778170233232,32.52,79804.58,4.9,0.45993,0.00023,21.35602]
[1778170235867,32.52,79805.18,4.9,0.46008,0.00023,21.35697]
[1778170235968,32.52,79805.25,4.9,0.4601,0.00023,21.35709]
[1778170239359,32.52,79804.26,4.9,0.45987,0.00023,21.35561]
[1778170240207,32.52,79803.93,4.9,0.4598,0.00023,21.35511]
[1778170240267,32.52,79803.66,4.9,0.45973,0.00023,21.35471]
[1778170240809,32.52,79803.66,4.9,0.45973,0.00023,21.35471]
[1778170245416,32.53,79806.13,4.9,0.4603,0.00023,21.35844]
[1778170251635,32.54,79809.64,4.9,0.46112,0.00023,21.36369]
[1778170257849,32.55,79810.3,4.9,0.46128,0.00023,21.36475]
[1778170262158,32.56,79812.14,4.9,0.46171,0.00023,21.36744]
[1778170262169,32.56,79812.14,4.9,0.46171,0.00023,21.36744]
[1778170262357,32.56,79812.14,4.9,0.46171,0.00023,21.36744]
[1778170262361,32.56,79818.01,4.9,0.46304,0.00023,21.37579]
[1778170262623,32.56,79818.01,4.9,0.46304,0.00023,21.37579]
[1778170262887,32.56,79828.09,4.9,0.46533,0.00023,21.38956]
[1778170264415,32.56,79828.09,4.9,0.46533,0.00023,21.38956]
[1778170264755,32.56,79828.21,4.9,0.46536,0.00023,21.38973]
[1778170264763,32.56,79828.21,4.9,0.46536,0.00023,21.38973]
[1778170264899,32.56,79828.21,4.9,0.46536,0.00023,21.38973]
[1778170266485,32.56,79823.26,4.9,0.46424,0.00023,21.38307]
[1778170266755,32.56,79823.26,4.9,0.46424,0.00023,21.38307]
[1778170267063,32.56,79823.26,4.9,0.46424,0.00023,21.38307]
[1778170267117,32.56,79817.82,4.9,0.463,0.00023,21.37556]
[1778170268808,32.57,79813.68,4.9,0.46207,0.00023,21.36971]
[1778170270944,32.57,79820.96,4.9,0.46372,0.00023,21.37996]
[1778170271696,32.57,79820.96,4.9,0.46372,0.00023,21.37996]
[1778170271730,32.57,79820.96,4.9,0.46372,0.00023,21.37996]
[1778170271747,32.57,79820.96,4.9,0.46372,0.00023,21.37996]
[1778170271781,32.57,79820.96,4.9,0.46372,0.00023,21.37996]
[1778170271940,32.57,79820.96,4.9,0.46372,0.00023,21.37996]
[1778170271941,32.57,79820.96,4.9,0.46372,0.00023,21.37996]
[1778170273697,32.57,79826.15,4.9,0.4649,0.00023,21.38704]
[1778170273732,32.57,79826.15,4.9,0.4649,0.00023,21.38704]
[1778170274775,32.57,79823.46,4.9,0.46429,0.00023,21.38341]
[1778170274787,32.57,79823.46,4.9,0.46429,0.00023,21.38341]
[1778170274974,32.57,79817.78,4.9,0.46301,0.00023,21.37557]
[1778170275742,32.57,79817.78,4.9,0.46301,0.00023,21.37557]
[1778170275927,32.57,79817.78,4.9,0.46301,0.00023,21.37557]
[1778170275977,32.57,79817.78,4.9,0.46301,0.00023,21.37557]
[1778170276136,32.57,79817.78,4.9,0.46301,0.00023,21.37557]
[1778170276169,32.57,79817.78,4.9,0.46301,0.00023,21.37557]
[1778170276373,32.57,79817.78,4.9,0.46301,0.00023,21.37557]
[1778170276420,32.57,79817.78,4.9,0.46301,0.00023,21.37557]
[1778170276453,32.57,79817.78,4.9,0.46301,0.00023,21.37557]
[1778170276459,32.58,79805.07,4.9,0.46013,0.00023,21.35723]
[1778170276645,32.58,79805.07,4.9,0.46013,0.00023,21.35723]
[1778170276734,32.58,79805.07,4.9,0.46013,0.00023,21.35723]
[1778170276776,32.58,79805.07,4.9,0.46013,0.00023,21.35723]
[1778170276864,32.58,79805.07,4.9,0.46013,0.00023,21.35723]
[1778170277276,32.58,79805.07,4.9,0.46013,0.00023,21.35723]
[1778170277377,32.58,79805.07,4.9,0.46013,0.00023,21.35723]
[1778170277414,32.58,79805.07,4.9,0.46013,0.00023,21.35723]
[1778170277415,32.58,79786.26,4.9,0.45587,0.00023,21.32805]
[1778170278049,32.58,79786.26,4.9,0.45587,0.00023,21.32805]
[1778170278157,32.58,79786.26,4.9,0.45587,0.00023,21.32805]
[1778170278215,32.58,79782.21,4.9,0.45496,0.00023,21.32145]
[1778170280257,32.58,79780.19,4.9,0.4545,0.00023,21.31811]
[1778170280677,32.58,79780.19,4.9,0.4545,0.00023,21.31811]
[1778170281016,32.58,79774.34,4.9,0.45318,0.00023,21.30829]
[1778170281882,32.58,79774.34,4.9,0.45318,0.00023,21.30829]
[1778170281896,32.58,79774.34,4.9,0.45318,0.00023,21.30829]
[1778170282022,32.58,79774.34,4.9,0.45318,0.00023,21.30829]
[1778170282702,32.57,79772.23,4.9,0.4527,0.00023,21.30469]
[1778170285941,32.57,79769.68,4.9,0.45212,0.00023,21.30028]
[1778170286926,32.57,79769.47,4.9,0.45207,0.00023,21.29992]
[1778170286927,32.57,79769.47,4.9,0.45207,0.00023,21.29992]
[1778170287418,32.57,79769.47,4.9,0.45207,0.00023,21.29992]
[1778170287607,32.57,79771.79,4.9,0.4526,0.00023,21.30391]
[1778170288633,32.57,79775.99,4.9,0.45355,0.00023,21.31105]
[1778170291348,32.57,79778.28,4.9,0.45406,0.00023,21.31489]
[1778170291431,32.57,79778.28,4.9,0.45406,0.00023,21.31489]
[1778170291426,32.57,79780.96,4.9,0.45466,0.00023,21.31481]
[1778170293100,32.57,79787.58,4.9,0.45615,0.00023,21.3256]
[1778170296025,32.57,79787.25,4.9,0.45608,0.00023,21.32507]
[1778170296966,32.57,79785.81,4.9,0.45575,0.00023,21.32274]
[1778170297118,32.57,79785.81,4.9,0.45575,0.00023,21.32274]
[1778170297128,32.57,79781.73,4.9,0.45483,0.00023,21.31607]
[1778170298135,32.57,79775.74,4.9,0.45347,0.00023,21.30607]
[1778170298861,32.57,79775.74,4.9,0.45347,0.00023,21.30607]
[1778170303262,32.57,79775.33,4.9,0.45338,0.00023,21.30536]
[1778170303277,32.57,79775.33,4.9,0.45338,0.00023,21.30536]
[1778170303292,32.57,79775.33,4.9,0.45338,0.00023,21.30536]
[1778170303500,32.57,79775.33,4.9,0.45338,0.00023,21.30536]
[1778170304177,32.57,79769.78,4.9,0.45212,0.00023,21.29585]
[1778170306661,32.57,79766.69,4.9,0.45142,0.00023,21.29047]
[1778170310807,32.57,79765.88,4.9,0.45124,0.00023,21.28904]
[1778170312176,32.57,79764.86,4.9,0.451,0.00023,21.28724]
[1778170316418,32.56,79765.2,4.9,0.45108,0.00023,21.28782]
[1778170316511,32.56,79765.2,4.9,0.45108,0.00023,21.28782]
[1778170316511,32.56,79765.2,4.9,0.45108,0.00023,21.28782]
[1778170316878,32.56,79765.9,4.9,0.45124,0.00023,21.28905]
[1778170317268,32.56,79771.08,4.9,0.45241,0.00023,21.29806]
[1778170318097,32.56,79771.08,4.9,0.45241,0.00023,21.29806]
[1778170320241,32.56,79776.54,4.9,0.45364,0.00023,21.30735]
[1778170320313,32.56,79776.54,4.9,0.45364,0.00023,21.30735]
[1778170320995,32.56,79772.09,4.9,0.45263,0.00023,21.29978]
[1778170321537,32.56,79775.23,4.9,0.45334,0.00023,21.30512]
[1778170321617,32.56,79775.23,4.9,0.45334,0.00023,21.30512]
[1778170321942,32.56,79775.23,4.9,0.45334,0.00023,21.30512]
[1778170322437,32.56,79775.23,4.9,0.45334,0.00023,21.30512]
[1778170322815,32.56,79771.49,4.9,0.4525,0.00023,21.29874]
[1778170322851,32.56,79771.49,4.9,0.4525,0.00023,21.29874]
[1778170322917,32.56,79771.49,4.9,0.4525,0.00023,21.29874]
[1778170323100,32.56,79771.49,4.9,0.4525,0.00023,21.29874]
[1778170323310,32.56,79757.72,4.9,0.44938,0.00023,21.27442]
[1778170323741,32.56,79757.72,4.9,0.44938,0.00023,21.27442]
[1778170323951,32.56,79757.72,4.9,0.44938,0.00023,21.27442]
[1778170324015,32.56,79757.72,4.9,0.44938,0.00023,21.27442]
[1778170324317,32.56,79749.75,4.9,0.44758,0.00023,21.25975]
[1778170325093,32.56,79749.75,4.9,0.44758,0.00023,21.25975]
[1778170325111,32.56,79749.75,4.9,0.44758,0.00023,21.25975]
[1778170325120,32.56,79749.75,4.9,0.44758,0.00023,21.25975]
[1778170325138,32.56,79749.75,4.9,0.44758,0.00023,21.25975]
[1778170325250,32.56,79749.75,4.9,0.44758,0.00023,21.25975]
[1778170325499,32.56,79749.75,4.9,0.44758,0.00023,21.25975]
[1778170325459,32.56,79739.06,4.9,0.44517,0.00023,21.23941]
[1778170325722,32.56,79739.06,4.9,0.44517,0.00023,21.23941]
[1778170325740,32.56,79739.06,4.9,0.44517,0.00023,21.23941]
[1778170325847,32.56,79739.06,4.9,0.44517,0.00023,21.23941]
[1778170325928,32.56,79739.06,4.9,0.44517,0.00023,21.23941]
[1778170326340,32.56,79733.7,4.9,0.44396,0.00023,21.22893]
[1778170327022,32.56,79733.7,4.9,0.44396,0.00023,21.22893]
[1778170327556,32.56,79731.82,4.9,0.44354,0.00023,21.22522]
[1778170329439,32.56,79732.47,4.9,0.44369,0.00023,21.22652]
[1778170334459,32.57,79731.59,4.9,0.4435,0.00023,21.22484]
[1778170334912,32.57,79732.51,4.9,0.44371,0.00023,21.22668]
[1778170335149,32.57,79732.51,4.9,0.44371,0.00023,21.22668]
[1778170335231,32.57,79732.51,4.9,0.44371,0.00023,21.22668]
[1778170335553,32.57,79739.3,4.9,0.44524,0.00023,21.24001]
[1778170335600,32.57,79739.3,4.9,0.44524,0.00023,21.24001]
[1778170335789,32.57,79739.3,4.9,0.44524,0.00023,21.24001]
[1778170336419,32.57,79739.3,4.9,0.44524,0.00023,21.24001]
[1778170336519,32.57,79749.79,4.9,0.44761,0.00023,21.25996]
[1778170336658,32.57,79749.79,4.9,0.44761,0.00023,21.25996]
[1778170336719,32.57,79749.79,4.9,0.44761,0.00023,21.25996]
[1778170337959,32.57,79753.61,4.9,0.44847,0.00023,21.26704]
[1778170337965,32.57,79753.61,4.9,0.44847,0.00023,21.26704]
[1778170338106,32.57,79753.61,4.9,0.44847,0.00023,21.26704]
[1778170338151,32.57,79753.61,4.9,0.44847,0.00023,21.26704]
[1778170338292,32.57,79753.61,4.9,0.44847,0.00023,21.26704]
[1778170338464,32.57,79753.61,4.9,0.44847,0.00023,21.26704]
[1778170338548,32.57,79759.37,4.9,0.44977,0.00023,21.27753]
[1778170339147,32.57,79759.37,4.9,0.44977,0.00023,21.27753]
[1778170342237,32.57,79765.54,4.9,0.45117,0.00023,21.28849]
[1778170345397,32.57,79761.57,4.9,0.45027,0.00023,21.28144]
[1778170346481,32.57,79769.62,4.9,0.45209,0.00023,21.29559]
[1778170346826,32.57,79769.62,4.9,0.45209,0.00023,21.29559]
[1778170347488,32.57,79774.62,4.9,0.45322,0.00023,21.30416]
[1778170347816,32.57,79774.62,4.9,0.45322,0.00023,21.30416]
[1778170347819,32.57,79774.62,4.9,0.45322,0.00023,21.30416]
[1778170347885,32.57,79774.62,4.9,0.45322,0.00023,21.30416]
[1778170348229,32.57,79774.62,4.9,0.45322,0.00023,21.30416]
[1778170350133,32.57,79779.99,4.9,0.45443,0.00023,21.31317]
[1778170358565,32.57,79778.96,4.9,0.45419,0.00023,21.30691]
[1778170358967,32.57,79778.96,4.9,0.45419,0.00023,21.30691]
[1778170363084,32.57,79780.21,4.9,0.45447,0.00023,21.30899]
[1778170369228,32.57,79780.09,4.9,0.45444,0.00023,21.30879]
[1778170370929,32.57,79782.95,4.9,0.45509,0.00023,21.31351]
[1778170371044,32.57,79782.95,4.9,0.45509,0.00023,21.31351]
[1778170371178,32.57,79782.95,4.9,0.45509,0.00023,21.31351]
[1778170371184,32.57,79783.75,4.9,0.45527,0.00023,21.31482]
[1778170371629,32.57,79783.75,4.9,0.45527,0.00023,21.31482]
[1778170371657,32.57,79789.72,4.9,0.45662,0.00023,21.32446]
[1778170372897,32.57,79789.72,4.9,0.45662,0.00023,21.32446]
[1778170372903,32.57,79789.72,4.9,0.45662,0.00023,21.32446]
[1778170372912,32.57,79789.72,4.9,0.45662,0.00023,21.32446]
[1778170373338,32.57,79789.72,4.9,0.45662,0.00023,21.32446]
[1778170373349,32.57,79789.72,4.9,0.45662,0.00023,21.32446]
[1778170373398,32.57,79789.72,4.9,0.45662,0.00023,21.32446]
[1778170373421,32.57,79789.72,4.9,0.45662,0.00023,21.32446]
[1778170373431,32.57,79789.72,4.9,0.45662,0.00023,21.32446]
[1778170373438,32.57,79790.37,4.9,0.45677,0.00023,21.32548]
[1778170373657,32.57,79790.37,4.9,0.45677,0.00023,21.32548]
[1778170373773,32.57,79790.37,4.9,0.45677,0.00023,21.32548]
[1778170373848,32.57,79790.37,4.9,0.45677,0.00023,21.32548]
[1778170373871,32.57,79778.01,4.9,0.45397,0.00023,21.30531]
[1778170374678,32.57,79772.69,4.9,0.45276,0.00023,21.29631]
[1778170375672,32.57,79772.69,4.9,0.45276,0.00023,21.29631]
[1778170376248,32.57,79772.69,4.9,0.45276,0.00023,21.29631]
[1778170380617,32.56,79777.38,4.9,0.45382,0.00023,21.30424]
[1778170380639,32.56,79777.38,4.9,0.45382,0.00023,21.30424]
[1778170381080,32.56,79777.38,4.9,0.45382,0.00023,21.30424]
[1778170382382,32.56,79776.26,4.9,0.45357,0.00023,21.30236]
[1778170382870,32.56,79774.09,4.9,0.45308,0.00023,21.29868]
[1778170384785,32.56,79777.07,4.9,0.45375,0.00023,21.30371]
[1778170384796,32.56,79777.07,4.9,0.45375,0.00023,21.30371]
[1778170384865,32.56,79777.07,4.9,0.45375,0.00023,21.30371]
[1778170385094,32.56,79777.07,4.9,0.45375,0.00023,21.30371]
[1778170385098,32.56,79777.07,4.9,0.45375,0.00023,21.30371]
[1778170385105,32.56,79777.07,4.9,0.45375,0.00023,21.30371]
[1778170385212,32.56,79777.07,4.9,0.45375,0.00023,21.30371]
[1778170385319,32.56,79777.07,4.9,0.45375,0.00023,21.30371]
[1778170385964,32.56,79780.46,4.9,0.45452,0.00023,21.30937]
[1778170386048,32.56,79794.08,4.9,0.4576,0.00023,21.33132]
[1778170386867,32.56,79794.08,4.9,0.4576,0.00023,21.33132]
[1778170386883,32.56,79794.08,4.9,0.4576,0.00023,21.33132]
[1778170386987,32.56,79794.08,4.9,0.4576,0.00023,21.33132]
[1778170387280,32.57,79795.59,4.9,0.45795,0.00023,21.33368]
[1778170387923,32.57,79804.45,4.9,0.45996,0.00023,21.34718]
[1778170392805,32.56,79795.82,4.9,0.458,0.00023,21.33403]
[1778170397840,32.56,79798.05,4.9,0.4585,0.00023,21.33747]
[1778170400851,32.56,79797.68,4.9,0.45842,0.00023,21.3369]
[1778170400870,32.56,79797.68,4.9,0.45842,0.00023,21.3369]
[1778170401080,32.56,79797.68,4.9,0.45842,0.00023,21.3369]
[1778170401129,32.56,79797.68,4.9,0.45842,0.00023,21.3369]
[1778170401588,32.56,79801.03,4.9,0.45918,0.00023,21.34202]
[1778170401737,32.56,79801.03,4.9,0.45918,0.00023,21.34202]
[1778170401884,32.56,79801.03,4.9,0.45918,0.00023,21.34202]
[1778170402712,32.56,79805.36,4.9,0.46016,0.00023,21.34852]
[1778170406154,32.57,79807.35,4.9,0.46062,0.00023,21.35152]
[1778170406255,32.57,79808.61,4.9,0.46091,0.00023,21.35338]
[1778170406905,32.57,79803.87,4.9,0.45983,0.00023,21.34636]
[1778170407634,32.57,79803.87,4.9,0.45983,0.00023,21.34636]
[1778170408933,32.57,79804.21,4.9,0.45991,0.00023,21.34687]
[1778170409115,32.57,79804.21,4.9,0.45991,0.00023,21.34687]
[1778170409134,32.57,79804.21,4.9,0.45991,0.00023,21.34687]
[1778170409178,32.57,79804.21,4.9,0.45991,0.00023,21.34687]
[1778170409456,32.57,79804.21,4.9,0.45991,0.00023,21.34687]
[1778170409515,32.57,79804.21,4.9,0.45991,0.00023,21.34687]
[1778170409599,32.57,79804.21,4.9,0.45991,0.00023,21.34687]
[1778170409539,32.57,79810.53,4.9,0.46135,0.00023,21.3562]
[1778170410065,32.57,79810.53,4.9,0.46135,0.00023,21.3562]
[1778170410415,32.57,79810.53,4.9,0.46135,0.00023,21.3562]
[1778170410516,32.58,79817.52,4.9,0.46293,0.00023,21.36618]
[1778170411113,32.58,79817.52,4.9,0.46293,0.00023,21.36618]
[1778170411244,32.58,79817.52,4.9,0.46293,0.00023,21.36618]
[1778170411291,32.58,79817.52,4.9,0.46293,0.00023,21.36618]
[1778170411914,32.58,79821.48,4.9,0.46382,0.00023,21.36716]
[1778170411969,32.58,79821.48,4.9,0.46382,0.00023,21.36716]
[1778170412510,32.58,79817.73,4.9,0.46297,0.00023,21.36196]
[1778170413257,32.58,79817.73,4.9,0.46297,0.00023,21.36196]
[1778170413287,32.58,79817.73,4.9,0.46297,0.00023,21.36196]
[1778170415930,32.58,79814.9,4.9,0.46234,0.00023,21.35799]
[1778170416067,32.58,79814.9,4.9,0.46234,0.00023,21.35799]
[1778170417739,32.58,79807.05,4.9,0.46056,0.00023,21.34664]
[1778170420917,32.59,79802.12,4.9,0.45945,0.00023,21.33933]
[1778170421435,32.59,79802.12,4.9,0.45945,0.00023,21.33933]
[1778170422025,32.59,79793.28,4.9,0.45745,0.00023,21.32575]
[1778170426101,32.59,79797.25,4.9,0.45835,0.00023,21.33193]
[1778170428756,32.59,79795.62,4.9,0.45798,0.00023,21.32941]
[1778170428770,32.59,79795.62,4.9,0.45798,0.00023,21.32941]
[1778170434175,32.59,79796.29,4.9,0.45813,0.00023,21.33042]
[1778170436321,32.59,79796.63,4.9,0.4582,0.00023,21.33094]
[1778170442166,32.58,79794.42,4.9,0.4577,0.00023,21.32748]
[1778170444006,32.58,79795.33,4.9,0.4579,0.00023,21.32889]
[1778170444015,32.58,79795.33,4.9,0.4579,0.00023,21.32889]
[1778170444110,32.58,79795.33,4.9,0.4579,0.00023,21.32889]
[1778170445187,32.58,79804.48,4.9,0.45998,0.00023,21.34283]
[1778170447713,32.58,79804.37,4.9,0.45995,0.00023,21.34266]
[1778170447759,32.58,79804.37,4.9,0.45995,0.00023,21.34266]
[1778170447796,32.58,79804.37,4.9,0.45995,0.00023,21.34266]
[1778170448259,32.58,79804.37,4.9,0.45995,0.00023,21.34266]
[1778170448318,32.58,79798.24,4.9,0.45856,0.00023,21.33337]
[1778170451835,32.58,79794.33,4.9,0.45767,0.00023,21.32731]
[1778170451904,32.58,79794.33,4.9,0.45767,0.00023,21.32731]
[1778170452236,32.58,79799.62,4.9,0.45887,0.00023,21.33547]
[1778170453243,32.58,79805.0,4.9,0.46009,0.00023,21.34357]
[1778170453796,32.58,79805.0,4.9,0.46009,0.00023,21.34357]
[1778170453851,32.58,79805.0,4.9,0.46009,0.00023,21.34357]
[1778170453886,32.58,79805.0,4.9,0.46009,0.00023,21.34357]
[1778170454824,32.58,79807.27,4.9,0.4606,0.00023,21.34693]
[1778170458278,32.58,79814.47,4.9,0.46223,0.00023,21.35734]
[1778170463313,32.57,79815.71,4.9,0.46251,0.00023,21.35908]
[1778170467348,32.57,79820.1,4.9,0.4635,0.00023,21.36521]
[1778170472651,32.57,79817.82,4.9,0.46297,0.00023,21.35748]
[1778170478418,32.56,79814.17,4.9,0.46213,0.00023,21.35229]
[1778170483457,32.56,79819.58,4.9,0.46336,0.00023,21.35989]
[1778170487451,32.56,79817.96,4.9,0.46299,0.00023,21.35761]
[1778170487739,32.56,79820.57,4.9,0.46358,0.00023,21.36124]
[1778170487773,32.56,79820.57,4.9,0.46358,0.00023,21.36124]
[1778170487886,32.56,79820.57,4.9,0.46358,0.00023,21.36124]
[1778170488052,32.56,79820.57,4.9,0.46358,0.00023,21.36124]
[1778170488616,32.56,79820.57,4.9,0.46358,0.00023,21.36124]
[1778170488654,32.56,79822.79,4.9,0.46408,0.00023,21.3643]
[1778170491006,32.56,79825.41,4.9,0.46468,0.00023,21.36787]
[1778170491672,32.56,79825.41,4.9,0.46468,0.00023,21.36787]
[1778170492809,32.56,79826.23,4.9,0.46487,0.00023,21.36899]
[1778170494577,32.56,79826.65,4.9,0.46497,0.00023,21.36955]
[1778170496591,32.56,79829.65,4.9,0.46565,0.00023,21.37356]
[1778170496902,32.56,79830.34,4.9,0.46581,0.00023,21.37447]
[1778170496973,32.56,79830.34,4.9,0.46581,0.00023,21.37447]
[1778170497299,32.56,79830.34,4.9,0.46581,0.00023,21.37447]
[1778170497339,32.56,79830.34,4.9,0.46581,0.00023,21.37447]
[1778170498043,32.56,79827.42,4.9,0.46514,0.00023,21.3706]
[1778170503482,32.57,79822.85,4.9,0.46411,0.00023,21.36445]
[1778170503905,32.57,79821.36,4.9,0.46378,0.00023,21.36242]
[1778170503962,32.57,79821.36,4.9,0.46378,0.00023,21.36242]
[1778170503974,32.57,79821.36,4.9,0.46378,0.00023,21.36242]
[1778170504017,32.57,79821.36,4.9,0.46378,0.00023,21.36242]
[1778170504061,32.57,79821.36,4.9,0.46378,0.00023,21.36242]
[1778170504129,32.57,79821.36,4.9,0.46378,0.00023,21.36242]
[1778170504179,32.57,79821.36,4.9,0.46378,0.00023,21.36242]
[1778170504613,32.57,79821.36,4.9,0.46378,0.00023,21.36242]
[1778170504702,32.57,79810.07,4.9,0.46122,0.00023,21.34644]
[1778170505466,32.57,79810.07,4.9,0.46122,0.00023,21.34644]
[1778170505620,32.57,79802.88,4.9,0.45959,0.00023,21.3358]
[1778170505891,32.57,79802.88,4.9,0.45959,0.00023,21.3358]
[1778170505970,32.57,79802.88,4.9,0.45959,0.00023,21.3358]
[1778170506627,32.57,79796.74,4.9,0.45819,0.00023,21.32642]
[1778170509325,32.56,79795.2,4.9,0.45784,0.00023,21.32401]
[1778170509389,32.56,79795.2,4.9,0.45784,0.00023,21.32401]
[1778170510179,32.56,79791.42,4.9,0.45698,0.00023,21.31806]
[1778170510194,32.56,79791.42,4.9,0.45698,0.00023,21.31806]
[1778170511226,32.56,79788.03,4.9,0.45621,0.00023,21.31264]
[1778170511254,32.56,79788.03,4.9,0.45621,0.00023,21.31264]
[1778170511280,32.56,79788.03,4.9,0.45621,0.00023,21.31264]
[1778170511281,32.56,79788.03,4.9,0.45621,0.00023,21.31264]
[1778170511282,32.56,79788.03,4.9,0.45621,0.00023,21.31264]
[1778170511329,32.56,79788.03,4.9,0.45621,0.00023,21.31264]
[1778170511506,32.56,79788.03,4.9,0.45621,0.00023,21.31264]
[1778170511663,32.56,79771.61,4.9,0.45249,0.00023,21.28532]
[1778170511938,32.56,79771.61,4.9,0.45249,0.00023,21.28532]
[1778170512220,32.56,79771.61,4.9,0.45249,0.00023,21.28532]
[1778170512501,32.56,79771.61,4.9,0.45249,0.00023,21.28532]
[1778170512607,32.56,79771.61,4.9,0.45249,0.00023,21.28532]
[1778170512670,32.56,79764.95,4.9,0.45098,0.00023,21.27371]
[1778170513279,32.56,79764.95,4.9,0.45098,0.00023,21.27371]
[1778170513299,32.56,79764.95,4.9,0.45098,0.00023,21.27371]
[1778170513493,32.56,79764.95,4.9,0.45098,0.00023,21.27371]
[1778170515025,32.56,79758.38,4.9,0.44949,0.00023,21.26197]
[1778170518402,32.56,79759.21,4.9,0.44968,0.00023,21.26347]
[1778170518416,32.56,79759.21,4.9,0.44968,0.00023,21.26347]
[1778170518435,32.56,79759.21,4.9,0.44968,0.00023,21.26347]
[1778170518435,32.56,79759.21,4.9,0.44968,0.00023,21.26347]
[1778170518541,32.56,79759.21,4.9,0.44968,0.00023,21.26347]
[1778170518655,32.56,79759.21,4.9,0.44968,0.00023,21.26347]
[1778170518715,32.56,79750.85,4.9,0.44779,0.00023,21.24815]
[1778170518792,32.56,79750.85,4.9,0.44779,0.00023,21.24815]
[1778170519738,32.56,79750.85,4.9,0.44779,0.00023,21.24815]
[1778170519723,32.56,79741.93,4.9,0.44577,0.00023,21.23128]
[1778170519751,32.56,79741.93,4.9,0.44577,0.00023,21.23128]
[1778170522341,32.56,79746.44,4.9,0.44679,0.00023,21.2399]
[1778170522441,32.56,79746.44,4.9,0.44679,0.00023,21.2399]
[1778170522455,32.56,79746.44,4.9,0.44679,0.00023,21.2399]
[1778170522743,32.56,79739.19,4.9,0.44516,0.00023,21.22602]
[1778170522816,32.56,79739.19,4.9,0.44516,0.00023,21.22602]
[1778170523244,32.56,79739.19,4.9,0.44516,0.00023,21.22602]
[1778170524479,32.56,79739.19,4.9,0.44515,0.00023,21.22599]
[1778170524510,32.56,79739.19,4.9,0.44515,0.00023,21.22599]
[1778170525765,32.56,79726.84,4.9,0.44236,0.00023,21.2015]
[1778170527067,32.56,79726.84,4.9,0.44236,0.00023,21.2015]
[1778170527209,32.56,79726.84,4.9,0.44236,0.00023,21.2015]
[1778170527419,32.56,79726.84,4.9,0.44236,0.00023,21.2015]
[1778170527707,32.56,79726.84,4.9,0.44236,0.00023,21.2015]
[1778170528173,32.56,79727.93,4.9,0.44261,0.00023,21.20374]
[1778170528756,32.56,79733.33,4.9,0.44383,0.00023,21.21454]
[1778170529333,32.56,79733.33,4.9,0.44383,0.00023,21.21454]
[1778170529811,32.56,79729.35,4.9,0.44294,0.00023,21.20662]
[1778170530533,32.56,79729.35,4.9,0.44294,0.00023,21.20662]
[1778170532258,32.56,79725.05,4.9,0.44197,0.00023,21.19795]
[1778170532437,32.57,79716.66,4.9,0.44007,0.00023,21.17612]
[1778170532781,32.57,79716.66,4.9,0.44007,0.00023,21.17612]
[1778170537911,32.57,79716.42,4.9,0.44001,0.00023,21.17561]
[1778170538308,32.57,79716.42,4.9,0.44001,0.00023,21.17561]
[1778170539308,32.57,79717.05,4.9,0.44015,0.00023,21.17692]
[1778170539406,32.57,79717.05,4.9,0.44015,0.00023,21.17692]
[1778170539523,32.57,79717.05,4.9,0.44015,0.00023,21.17692]
[1778170539631,32.57,79717.05,4.9,0.44015,0.00023,21.17692]
[1778170539692,32.57,79717.05,4.9,0.44015,0.00023,21.17692]
[1778170539697,32.57,79718.75,4.9,0.44053,0.00023,21.18046]
[1778170540081,32.57,79718.75,4.9,0.44053,0.00023,21.18046]
[1778170540117,32.57,79718.75,4.9,0.44053,0.00023,21.18046]
[1778170540646,32.57,79718.75,4.9,0.44053,0.00023,21.18046]
[1778170540707,32.57,79718.75,4.9,0.44053,0.00023,21.18046]
[1778170540696,32.57,79724.29,4.9,0.44179,0.00023,21.19189]
[1778170540871,32.57,79724.29,4.9,0.44179,0.00023,21.19189]
[1778170540882,32.57,79724.29,4.9,0.44179,0.00023,21.19189]
[1778170541518,32.57,79724.29,4.9,0.44179,0.00023,21.19189]
[1778170541693,32.57,79724.29,4.9,0.44179,0.00023,21.19189]
[1778170541763,32.57,79735.25,4.9,0.44426,0.00023,21.21385]
[1778170542148,32.57,79735.25,4.9,0.44426,0.00023,21.21385]
[1778170542230,32.57,79735.25,4.9,0.44426,0.00023,21.21385]
[1778170542405,32.57,79735.25,4.9,0.44426,0.00023,21.21385]
[1778170542419,32.57,79735.25,4.9,0.44426,0.00023,21.21385]
[1778170542513,32.57,79741.36,4.9,0.44564,0.00023,21.22574]
[1778170543153,32.57,79741.36,4.9,0.44564,0.00023,21.22574]
[1778170543591,32.57,79741.36,4.9,0.44564,0.00023,21.22574]
[1778170543667,32.57,79756.13,4.9,0.44898,0.00023,21.25343]
[1778170543987,32.57,79756.13,4.9,0.44898,0.00023,21.25343]
[1778170544689,32.57,79756.13,4.9,0.44898,0.00023,21.25343]
[1778170545264,32.57,79760.52,4.9,0.44998,0.00023,21.26137]
[1778170547189,32.57,79763.22,4.9,0.45059,0.00023,21.26619]
[1778170547275,32.57,79763.22,4.9,0.45059,0.00023,21.26619]
[1778170549278,32.57,79759.9,4.9,0.44983,0.00023,21.26025]
[1778170549609,32.57,79759.9,4.9,0.44983,0.00023,21.26025]
[1778170554099,32.57,79756.89,4.9,0.44915,0.00023,21.25479]
[1778170554550,32.57,79756.89,4.9,0.44915,0.00023,21.25479]
[1778170554968,32.57,79751.01,4.9,0.44782,0.00023,21.24398]
[1778170556121,32.57,79751.01,4.9,0.44782,0.00023,21.24398]
[1778170556308,32.57,79751.01,4.9,0.44782,0.00023,21.24398]
[1778170556348,32.57,79751.01,4.9,0.44782,0.00023,21.24398]
[1778170557310,32.57,79749.94,4.9,0.44758,0.00023,21.24199]
[1778170559179,32.57,79755.19,4.9,0.44877,0.00023,21.25169]
[1778170562150,32.57,79751.81,4.9,0.448,0.00023,21.24547]
[1778170562399,32.57,79751.81,4.9,0.448,0.00023,21.24547]
[1778170562742,32.57,79751.81,4.9,0.448,0.00023,21.24547]
[1778170563026,32.57,79744.39,4.9,0.44633,0.00023,21.23153]
[1778170564362,32.57,79738.15,4.9,0.44492,0.00023,21.21952]
[1778170568061,32.57,79744.23,4.9,0.44629,0.00023,21.23124]
[1778170569920,32.57,79740.67,4.9,0.44549,0.00023,21.22442]
[1778170569925,32.57,79740.67,4.9,0.44549,0.00023,21.22442]
[1778170569974,32.57,79740.67,4.9,0.44549,0.00023,21.22442]
[1778170570271,32.57,79740.67,4.9,0.44549,0.00023,21.22442]
[1778170570496,32.57,79740.67,4.9,0.44549,0.00023,21.22442]
[1778170570528,32.57,79740.67,4.9,0.44549,0.00023,21.22442]
[1778170570552,32.57,79740.67,4.9,0.44549,0.00023,21.22442]
[1778170571232,32.57,79735.87,4.9,0.44441,0.00023,21.21509]
[1778170571352,32.57,79731.02,4.9,0.44331,0.00023,21.20551]
[1778170572090,32.57,79725.83,4.9,0.44214,0.00023,21.19506]
[1778170577124,32.57,79726.44,4.9,0.44229,0.00023,21.19637]
[1778170577808,32.57,79726.44,4.9,0.44229,0.00023,21.19637]
[1778170578331,32.57,79726.44,4.9,0.44229,0.00023,21.19637]
[1778170579653,32.58,79726.44,4.9,0.44229,0.00023,21.1964]
[1778170580193,32.58,79724.21,4.9,0.44179,0.00023,21.19188]
[1778170581127,32.58,79723.95,4.9,0.44173,0.00023,21.19136]
[1778170581193,32.58,79723.95,4.9,0.44173,0.00023,21.19136]
[1778170581254,32.58,79723.95,4.9,0.44173,0.00023,21.19136]
[1778170581377,32.58,79723.95,4.9,0.44173,0.00023,21.19136]
[1778170582549,32.58,79726.94,4.9,0.44241,0.00023,21.19745]
[1778170582630,32.58,79726.94,4.9,0.44241,0.00023,21.19745]
[1778170582701,32.58,79733.44,4.9,0.44388,0.00023,21.21046]
[1778170583156,32.58,79733.44,4.9,0.44388,0.00023,21.21046]
[1778170584798,32.58,79731.39,4.9,0.44342,0.00023,21.20641]
[1778170584850,32.58,79729.11,4.9,0.4429,0.00023,21.20185]
[1778170585087,32.58,79729.11,4.9,0.4429,0.00023,21.20185]
[1778170585111,32.58,79729.11,4.9,0.4429,0.00023,21.20185]
[1778170587315,32.58,79723.2,4.9,0.44157,0.00023,21.18991]
[1778170587995,32.58,79725.02,4.9,0.44199,0.00023,21.19366]
[1778170590004,32.59,79722.27,4.9,0.44137,0.00023,21.18806]
[1778170590244,32.59,79722.27,4.9,0.44137,0.00023,21.18806]
[1778170590365,32.59,79722.27,4.9,0.44137,0.00023,21.18806]
[1778170590385,32.59,79722.27,4.9,0.44137,0.00023,21.18806]
[1778170590558,32.59,79722.27,4.9,0.44137,0.00023,21.18806]
[1778170590618,32.59,79729.62,4.9,0.44303,0.00023,21.20298]
[1778170590967,32.59,79729.62,4.9,0.44303,0.00023,21.20298]
[1778170591081,32.59,79729.62,4.9,0.44303,0.00023,21.20298]
[1778170591311,32.59,79729.62,4.9,0.44303,0.00023,21.20298]
[1778170592310,32.59,79732.91,4.9,0.44376,0.00023,21.205]
[1778170592622,32.59,79732.91,4.9,0.44376,0.00023,21.205]
[1778170592759,32.59,79732.91,4.9,0.44376,0.00023,21.205]
[1778170592638,32.59,79725.8,4.9,0.44216,0.00023,21.19078]
[1778170593390,32.59,79725.8,4.9,0.44216,0.00023,21.19078]
[1778170593811,32.59,79725.8,4.9,0.44216,0.00023,21.19078]
[1778170594125,32.59,79726.65,4.9,0.44236,0.00023,21.19252]
[1778170596813,32.59,79721.72,4.9,0.44125,0.00023,21.18251]
[1778170596879,32.59,79721.13,4.9,0.44112,0.00023,21.18131]
[1778170600404,32.6,79719.65,4.9,0.44079,0.00023,21.17832]
[1778170600433,32.6,79719.65,4.9,0.44079,0.00023,21.17832]
[1778170601413,32.6,79715.48,4.9,0.43986,0.00023,21.16966]
[1778170601571,32.6,79715.48,4.9,0.43986,0.00023,21.16966]
[1778170601580,32.6,79715.48,4.9,0.43986,0.00023,21.16966]
[1778170601613,32.6,79715.48,4.9,0.43986,0.00023,21.16966]
[1778170601672,32.6,79705.65,4.9,0.43764,0.00023,21.14875]
[1778170602564,32.6,79705.65,4.9,0.43764,0.00023,21.14875]
[1778170603368,32.6,79705.23,4.9,0.43755,0.00023,21.14784]
[1778170603400,32.6,79705.23,4.9,0.43755,0.00023,21.14784]
[1778170603421,32.6,79705.23,4.9,0.43755,0.00023,21.14784]
[1778170604044,32.6,79704.94,4.9,0.43748,0.00023,21.14722]
[1778170604107,32.6,79704.94,4.9,0.43748,0.00023,21.14722]
[1778170604468,32.6,79707.19,4.9,0.43799,0.00023,21.15208]
[1778170606340,32.6,79712.27,4.9,0.43913,0.00023,21.16288]
[1778170609957,32.59,79711.04,4.9,0.43884,0.00023,21.16019]
[1778170610027,32.59,79711.04,4.9,0.43884,0.00023,21.16019]
[1778170610224,32.59,79711.04,4.9,0.43884,0.00023,21.16019]
[1778170610240,32.59,79711.04,4.9,0.43884,0.00023,21.16019]
[1778170610699,32.59,79711.04,4.9,0.43884,0.00023,21.16019]
[1778170610814,32.59,79711.04,4.9,0.43884,0.00023,21.16019]
[1778170610808,32.59,79718.8,4.9,0.44059,0.00023,21.17649]
[1778170610844,32.59,79718.8,4.9,0.44059,0.00023,21.17649]
[1778170611396,32.59,79718.8,4.9,0.44059,0.00023,21.17649]
[1778170611433,32.59,79718.8,4.9,0.44059,0.00023,21.17649]
[1778170611748,32.59,79733.38,4.9,0.44388,0.00023,21.20602]
[1778170612185,32.59,79733.38,4.9,0.44388,0.00023,21.20602]
[1778170612452,32.59,79733.38,4.9,0.44388,0.00023,21.20602]
[1778170612462,32.59,79740.87,4.9,0.44557,0.00023,21.22064]
[1778170613203,32.59,79740.87,4.9,0.44557,0.00023,21.22064]
[1778170614793,32.6,79743.8,4.9,0.44624,0.00023,21.22626]
[1778170614984,32.6,79743.19,4.9,0.4461,0.00023,21.2251]
[1778170615028,32.6,79743.19,4.9,0.4461,0.00023,21.2251]
[1778170615836,32.6,79743.19,4.9,0.4461,0.00023,21.2251]
[1778170615405,32.6,79735.02,4.9,0.44425,0.00023,21.20928]
[1778170618232,32.6,79732.79,4.9,0.44375,0.00023,21.2049]
[1778170619288,32.6,79735.15,4.9,0.44429,0.00023,21.20957]
[1778170620550,32.6,79738.65,4.9,0.44508,0.00023,21.21642]
[1778170620834,32.6,79738.65,4.9,0.44508,0.00023,21.21642]
[1778170620996,32.6,79735.83,4.9,0.44445,0.00023,21.21095]
[1778170621047,32.6,79735.83,4.9,0.44445,0.00023,21.21095]
[1778170621450,32.6,79730.16,4.9,0.44317,0.00023,21.19976]
[1778170622121,32.6,79730.16,4.9,0.44317,0.00023,21.19976]
[1778170622234,32.6,79730.16,4.9,0.44317,0.00023,21.19976]
[1778170622299,32.6,79730.16,4.9,0.44317,0.00023,21.19976]
[1778170622470,32.6,79717.8,4.9,0.44039,0.00023,21.17456]
[1778170623469,32.61,79715.36,4.9,0.43984,0.00023,21.16951]
[1778170624064,32.61,79715.36,4.9,0.43984,0.00023,21.16951]
[1778170628644,32.61,79714.71,4.9,0.43971,0.00023,21.16825]
[1778170628776,32.61,79714.71,4.9,0.43971,0.00023,21.16825]
[1778170630807,32.61,79719.29,4.9,0.44074,0.00023,21.17783]
[1778170633006,32.62,79718.16,4.9,0.44049,0.00023,21.17551]
[1778170633040,32.62,79718.16,4.9,0.44049,0.00023,21.17551]
[1778170633433,32.62,79718.16,4.9,0.44049,0.00023,21.17551]
[1778170633518,32.62,79718.16,4.9,0.44049,0.00023,21.17551]
[1778170633626,32.62,79718.16,4.9,0.44049,0.00023,21.17551]
[1778170633835,32.62,79718.16,4.9,0.44049,0.00023,21.17551]
[1778170633696,32.62,79727.93,4.9,0.4427,0.00023,21.19549]
[1778170634361,32.62,79727.93,4.9,0.4427,0.00023,21.19549]
[1778170634456,32.62,79727.93,4.9,0.4427,0.00023,21.19549]
[1778170635105,32.62,79731.96,4.9,0.44361,0.00023,21.20355]
[1778170635556,32.62,79721.7,4.9,0.4413,0.00023,21.18287]
[1778170637036,32.62,79721.27,4.9,0.4412,0.00023,21.182]
[1778170637173,32.62,79721.27,4.9,0.4412,0.00023,21.182]
[1778170638315,32.62,79723.0,4.9,0.44159,0.00023,21.18556]
[1778170640591,32.62,79732.02,4.9,0.44363,0.00023,21.20377]
[1778170641906,32.62,79731.15,4.9,0.44344,0.00023,21.20206]
[1778170642133,32.62,79731.15,4.9,0.44344,0.00023,21.20206]
[1778170642239,32.62,79731.15,4.9,0.44344,0.00023,21.20206]
[1778170642301,32.62,79731.15,4.9,0.44344,0.00023,21.20206]
[1778170642342,32.62,79731.15,4.9,0.44344,0.00023,21.20206]
[1778170642392,32.62,79731.15,4.9,0.44344,0.00023,21.20206]
[1778170642647,32.62,79731.15,4.9,0.44344,0.00023,21.20206]
[1778170642684,32.63,79743.39,4.9,0.4462,0.00023,21.2259]
[1778170644396,32.63,79743.68,4.9,0.44627,0.00023,21.22646]
[1778170644912,32.63,79742.27,4.9,0.44595,0.00023,21.22377]
[1778170645012,32.63,79742.27,4.9,0.44595,0.00023,21.22377]
[1778170645386,32.63,79742.27,4.9,0.44595,0.00023,21.22377]
[1778170645422,32.63,79742.27,4.9,0.44595,0.00023,21.22377]
[1778170645498,32.63,79742.27,4.9,0.44595,0.00023,21.22377]
[1778170645514,32.63,79742.27,4.9,0.44595,0.00023,21.22377]
[1778170645564,32.63,79742.27,4.9,0.44595,0.00023,21.22377]
[1778170645685,32.63,79742.27,4.9,0.44595,0.00023,21.22377]
[1778170645700,32.63,79742.27,4.9,0.44595,0.00023,21.22377]
[1778170645732,32.63,79742.27,4.9,0.44595,0.00023,21.22377]
[1778170645780,32.63,79733.52,4.9,0.44398,0.00023,21.20678]
[1778170646633,32.63,79726.87,4.9,0.44248,0.00023,21.19353]
[1778170650707,32.63,79729.69,4.9,0.44312,0.00023,21.19923]
[1778170651833,32.63,79728.77,4.9,0.44292,0.00023,21.19741]
[1778170655460,32.64,79733.51,4.9,0.44398,0.00023,21.20236]
[1778170655549,32.64,79733.51,4.9,0.44398,0.00023,21.20236]
[1778170655669,32.64,79733.51,4.9,0.44398,0.00023,21.20236]
[1778170656482,32.64,79736.26,4.9,0.4446,0.00023,21.20778]
[1778170656706,32.64,79742.9,4.9,0.4461,0.00023,21.2206]
[1778170656978,32.64,79742.9,4.9,0.4461,0.00023,21.2206]
[1778170657712,32.64,79736.61,4.9,0.44468,0.00023,21.20847]
[1778170658071,32.64,79736.61,4.9,0.44468,0.00023,21.20847]
[1778170658534,32.64,79736.61,4.9,0.44468,0.00023,21.20847]
[1778170659106,32.64,79735.8,4.9,0.4445,0.00023,21.20689]
[1778170660496,32.64,79737.29,4.9,0.44484,0.00023,21.20981]
[1778170660733,32.64,79732.46,4.9,0.44375,0.00023,21.20034]
[1778170661349,32.64,79732.46,4.9,0.44375,0.00023,21.20034]
[1778170662805,32.64,79732.83,4.9,0.44384,0.00023,21.20108]
[1778170663754,32.64,79740.98,4.9,0.44568,0.00023,21.21697]
[1778170664618,32.64,79740.98,4.9,0.44568,0.00023,21.21697]
[1778170665099,32.64,79742.5,4.9,0.44602,0.00023,21.21989]
[1778170665324,32.64,79742.5,4.9,0.44602,0.00023,21.21989]
[1778170665590,32.64,79742.5,4.9,0.44602,0.00023,21.21989]
[1778170665768,32.64,79749.73,4.9,0.44765,0.00023,21.23352]
[1778170667519,32.64,79751.04,4.9,0.44795,0.00023,21.23595]
[1778170667633,32.64,79751.04,4.9,0.44795,0.00023,21.23595]
[1778170667873,32.64,79751.04,4.9,0.44795,0.00023,21.23595]
[1778170667862,32.64,79756.38,4.9,0.44915,0.00023,21.24574]
[1778170667973,32.64,79756.38,4.9,0.44915,0.00023,21.24574]
[1778170668002,32.64,79756.38,4.9,0.44915,0.00023,21.24574]
[1778170668418,32.64,79756.38,4.9,0.44915,0.00023,21.24574]
[1778170668755,32.64,79756.38,4.9,0.44915,0.00023,21.24574]
[1778170668764,32.64,79756.38,4.9,0.44915,0.00023,21.24574]
[1778170668897,32.64,79770.87,4.9,0.45242,0.00023,21.27133]
[1778170669813,32.64,79770.87,4.9,0.45242,0.00023,21.27133]
[1778170669821,32.64,79780.94,4.9,0.4547,0.00023,21.28828]
[1778170670081,32.64,79780.94,4.9,0.4547,0.00023,21.28828]
[1778170670094,32.64,79780.94,4.9,0.4547,0.00023,21.28828]
[1778170670111,32.64,79780.94,4.9,0.4547,0.00023,21.28828]
[1778170670116,32.64,79780.94,4.9,0.4547,0.00023,21.28828]
[1778170670245,32.64,79780.94,4.9,0.4547,0.00023,21.28828]
[1778170670803,32.64,79782.97,4.9,0.45516,0.00023,21.29161]
[1778170671694,32.64,79782.97,4.9,0.45516,0.00023,21.29161]
[1778170673375,32.64,79785.96,4.9,0.45584,0.00023,21.29647]
[1778170673564,32.64,79785.96,4.9,0.45584,0.00023,21.29647]
[1778170673675,32.64,79785.96,4.9,0.45584,0.00023,21.29647]
[1778170673693,32.64,79785.96,4.9,0.45584,0.00023,21.29647]
[1778170674055,32.64,79789.23,4.9,0.45657,0.00023,21.30171]
[1778170675144,32.64,79788.27,4.9,0.45636,0.00023,21.30017]
[1778170675589,32.64,79788.27,4.9,0.45636,0.00023,21.30017]
[1778170677544,32.64,79789.36,4.9,0.4566,0.00023,21.30189]
[1778170680398,32.64,79790.73,4.9,0.4569,0.00023,21.30403]
[1778170681374,32.63,79792.02,4.9,0.45719,0.00023,21.30606]
[1778170681739,32.63,79792.02,4.9,0.45719,0.00023,21.30606]
[1778170681882,32.63,79784.68,4.9,0.45553,0.00023,21.29431]
[1778170682757,32.63,79784.68,4.9,0.45553,0.00023,21.29431]
[1778170682889,32.63,79779.65,4.9,0.45439,0.00023,21.28604]
[1778170685441,32.63,79782.41,4.9,0.45501,0.00023,21.29057]
[1778170689570,32.62,79784.57,4.9,0.45549,0.00023,21.29405]
[1778170689585,32.62,79784.57,4.9,0.45549,0.00023,21.29405]
[1778170689605,32.62,79784.57,4.9,0.45549,0.00023,21.29405]
[1778170689617,32.62,79784.57,4.9,0.45549,0.00023,21.29405]
[1778170690319,32.62,79778.88,4.9,0.4542,0.00023,21.28466]
[1778170691446,32.62,79778.88,4.9,0.4542,0.00023,21.28466]
[1778170691850,32.62,79778.88,4.9,0.4542,0.00023,21.28466]
[1778170692225,32.62,79775.78,4.9,0.4535,0.00023,21.27947]
[1778170695066,32.62,79779.83,4.9,0.45442,0.00023,21.28625]
[1778170695432,32.62,79779.83,4.9,0.45442,0.00023,21.28625]
[1778170696490,32.62,79778.86,4.9,0.4542,0.00023,21.28464]
[1778170696501,32.62,79778.86,4.9,0.4542,0.00023,21.28464]
[1778170696947,32.62,79779.49,4.9,0.45434,0.00023,21.28569]
[1778170696974,32.62,79779.49,4.9,0.45434,0.00023,21.28569]
[1778170697148,32.62,79779.49,4.9,0.45434,0.00023,21.28569]
[1778170697489,32.62,79779.49,4.9,0.45434,0.00023,21.28569]
[1778170697519,32.62,79779.49,4.9,0.45434,0.00023,21.28569]
[1778170697528,32.62,79779.49,4.9,0.45434,0.00023,21.28569]
[1778170697610,32.62,79779.49,4.9,0.45434,0.00023,21.28569]
[1778170698018,32.62,79781.12,4.9,0.45471,0.00023,21.28839]
[1778170698814,32.62,79768.4,4.9,0.45183,0.00023,21.26686]
[1778170699603,32.62,79768.4,4.9,0.45183,0.00023,21.26686]
[1778170700802,32.62,79763.82,4.9,0.4508,0.00023,21.25883]
[1778170700868,32.62,79763.82,4.9,0.4508,0.00023,21.25883]
[1778170701073,32.62,79767.32,4.9,0.45159,0.00023,21.26497]
[1778170702356,32.62,79765.17,4.9,0.4511,0.00023,21.2612]
[1778170705936,32.62,79763.64,4.9,0.45075,0.00023,21.25848]
[1778170705959,32.62,79760.55,4.9,0.45005,0.00023,21.25298]
[1778170705976,32.62,79760.55,4.9,0.45005,0.00023,21.25298]
[1778170706208,32.62,79760.55,4.9,0.45005,0.00023,21.25298]
[1778170706358,32.62,79760.55,4.9,0.45005,0.00023,21.25298]
[1778170706439,32.62,79753.7,4.9,0.44851,0.00023,21.24056]
[1778170707070,32.62,79753.7,4.9,0.44851,0.00023,21.24056]
[1778170707115,32.62,79753.7,4.9,0.44851,0.00023,21.24056]
[1778170707500,32.62,79753.7,4.9,0.44851,0.00023,21.24056]
[1778170707526,32.62,79742.79,4.9,0.44604,0.00023,21.22013]
[1778170711128,32.62,79746.53,4.9,0.44689,0.00023,21.22723]
[1778170711302,32.62,79746.53,4.9,0.44689,0.00023,21.22723]
[1778170716565,32.62,79750.93,4.9,0.44787,0.00023,21.23093]
[1778170720052,32.62,79742.84,4.9,0.44605,0.00023,21.21571]
[1778170720134,32.62,79742.84,4.9,0.44605,0.00023,21.21571]
[1778170721159,32.62,79735.47,4.9,0.44438,0.00023,21.20146]
[1778170726194,32.63,79732.69,4.9,0.44376,0.00023,21.19604]
[1778170731628,32.63,79732.11,4.9,0.44364,0.00023,21.19494]
[1778170737284,32.64,79731.66,4.9,0.44355,0.00023,21.19413]
[1778170739298,32.64,79725.8,4.9,0.44223,0.00023,21.18241]
[1778170740313,32.64,79725.8,4.9,0.44223,0.00023,21.18241]
[1778170740394,32.64,79725.8,4.9,0.44223,0.00023,21.18241]
[1778170740488,32.64,79725.8,4.9,0.44223,0.00023,21.18241]
[1778170740551,32.64,79725.8,4.9,0.44223,0.00023,21.18241]
[1778170740555,32.64,79725.8,4.9,0.44223,0.00023,21.18241]
[1778170740717,32.64,79725.8,4.9,0.44223,0.00023,21.18241]
[1778170741312,32.64,79725.49,4.9,0.44216,0.00023,21.18181]
[1778170741822,32.64,79718.22,4.9,0.44053,0.00023,21.16693]
[1778170743456,32.64,79717.75,4.9,0.44042,0.00023,21.16595]
[1778170743911,32.64,79718.44,4.9,0.44058,0.00023,21.16743]
[1778170743987,32.64,79718.44,4.9,0.44058,0.00023,21.16743]
[1778170744067,32.64,79718.44,4.9,0.44058,0.00023,21.16743]
[1778170744333,32.64,79711.38,4.9,0.43899,0.00023,21.15263]
[1778170749348,32.64,79707.57,4.9,0.43814,0.00023,21.14453]
[1778170749355,32.64,79707.57,4.9,0.43814,0.00023,21.14453]
[1778170751208,32.64,79708.76,4.9,0.43841,0.00023,21.14709]
[1778170756419,32.65,79708.4,4.9,0.43835,0.00023,21.14648]
[1778170757664,32.65,79708.4,4.9,0.43835,0.00023,21.14648]
[1778170760499,32.66,79708.84,4.9,0.43846,0.00022,21.14753]
[1778170760519,32.66,79715.21,4.9,0.43989,0.00023,21.16101]
[1778170761252,32.66,79715.21,4.9,0.43989,0.00023,21.16101]
[1778170761287,32.66,79715.21,4.9,0.43989,0.00023,21.16101]
[1778170761450,32.66,79715.21,4.9,0.43989,0.00023,21.16101]
[1778170761623,32.66,79715.21,4.9,0.43989,0.00023,21.16101]
[1778170761702,32.66,79715.21,4.9,0.43989,0.00023,21.16101]
[1778170761827,32.66,79715.21,4.9,0.43989,0.00023,21.16101]
[1778170761955,32.66,79719.29,4.9,0.44081,0.00023,21.16951]
[1778170762095,32.66,79719.29,4.9,0.44081,0.00023,21.16951]
[1778170764041,32.66,79720.0,4.9,0.44098,0.00023,21.17101]
[1778170764078,32.66,79720.0,4.9,0.44098,0.00023,21.17101]
[1778170765434,32.67,79723.1,4.9,0.44168,0.00023,21.17738]
[1778170765589,32.67,79723.1,4.9,0.44168,0.00023,21.17738]
[1778170765611,32.67,79723.1,4.9,0.44168,0.00023,21.17738]
[1778170765816,32.67,79723.1,4.9,0.44168,0.00023,21.17738]
[1778170767497,32.67,79729.06,4.9,0.44303,0.00023,21.18945]
[1778170770601,32.67,79729.43,4.9,0.44311,0.00023,21.19022]
[1778170770876,32.67,79729.43,4.9,0.44311,0.00023,21.19022]
[1778170773978,32.67,79734.43,4.9,0.44423,0.00023,21.19558]
[1778170774157,32.67,79734.71,4.9,0.44429,0.00023,21.19614]
[1778170774172,32.67,79734.71,4.9,0.44429,0.00023,21.19614]
[1778170775644,32.67,79731.12,4.9,0.44349,0.00023,21.18907]
[1778170777212,32.67,79727.63,4.9,0.4427,0.00023,21.18212]
[1778170780081,32.68,79722.89,4.9,0.44164,0.00023,21.17257]
[1778170780127,32.68,79722.89,4.9,0.44164,0.00023,21.17257]
[1778170780130,32.68,79722.89,4.9,0.44164,0.00023,21.17257]
[1778170780284,32.68,79722.89,4.9,0.44164,0.00023,21.17257]
[1778170780588,32.68,79728.46,4.9,0.4429,0.00023,21.18384]
[1778170783743,32.68,79729.9,4.9,0.44323,0.00023,21.18675]
[1778170784080,32.68,79733.87,4.9,0.44412,0.00023,21.19462]
[1778170784765,32.68,79733.87,4.9,0.44412,0.00023,21.19462]
[1778170785248,32.68,79731.1,4.9,0.4435,0.00023,21.18917]
[1778170785598,32.68,79731.1,4.9,0.4435,0.00023,21.18917]
[1778170786553,32.68,79730.57,4.9,0.44338,0.00023,21.18814]
[1778170786574,32.68,79730.57,4.9,0.44338,0.00023,21.18814]
[1778170789671,32.69,79728.3,4.9,0.44288,0.00023,21.18366]
[1778170790741,32.69,79728.47,4.9,0.44292,0.00023,21.18402]
[1778170794917,32.69,79731.14,4.9,0.44353,0.00023,21.18939]
[1778170797848,32.7,79729.19,4.9,0.4431,0.00023,21.18559]
[1778170798764,32.7,79729.68,4.9,0.44321,0.00023,21.18658]
[1778170798820,32.7,79729.68,4.9,0.44321,0.00023,21.18658]
[1778170799729,32.7,79735.97,4.9,0.44463,0.00023,21.199]
[1778170802618,32.7,79737.27,4.9,0.44492,0.00023,21.20153]
[1778170802637,32.7,79737.27,4.9,0.44492,0.00023,21.20153]
[1778170803646,32.7,79741.14,4.9,0.4458,0.00023,21.20899]
[1778170804663,32.7,79743.06,4.9,0.44623,0.00023,21.21265]
[1778170804682,32.7,79743.06,4.9,0.44623,0.00023,21.21265]
[1778170804846,32.7,79743.06,4.9,0.44623,0.00023,21.21265]
[1778170805692,32.7,79741.48,4.9,0.44587,0.00023,21.20964]
[1778170805771,32.7,79735.75,4.9,0.44458,0.00023,21.19858]
[1778170807254,32.7,79737.22,4.9,0.44491,0.00023,21.20144]
[1778170807297,32.7,79737.22,4.9,0.44491,0.00023,21.20144]
[1778170807462,32.7,79737.22,4.9,0.44491,0.00023,21.20144]
[1778170807538,32.7,79737.22,4.9,0.44491,0.00023,21.20144]
[1778170807693,32.7,79737.22,4.9,0.44491,0.00023,21.20144]
[1778170807923,32.7,79737.22,4.9,0.44491,0.00023,21.20144]
[1778170807951,32.7,79744.38,4.9,0.44653,0.00023,21.21516]
[1778170808104,32.7,79744.38,4.9,0.44653,0.00023,21.21516]
[1778170808202,32.7,79744.38,4.9,0.44653,0.00023,21.21516]
[1778170808230,32.7,79744.38,4.9,0.44653,0.00023,21.21516]
[1778170808418,32.7,79744.38,4.9,0.44653,0.00023,21.21516]
[1778170808734,32.7,79744.38,4.9,0.44653,0.00023,21.21516]
[1778170808798,32.7,79759.47,4.9,0.44993,0.00023,21.24293]
[1778170809295,32.7,79759.47,4.9,0.44993,0.00023,21.24293]
[1778170809765,32.7,79759.47,4.9,0.44993,0.00023,21.24293]
[1778170809781,32.7,79759.47,4.9,0.44993,0.00023,21.24293]
[1778170809802,32.7,79757.93,4.9,0.44958,0.00023,21.24016]
[1778170810817,32.7,79757.93,4.9,0.44958,0.00023,21.24016]
[1778170810939,32.7,79757.93,4.9,0.44958,0.00023,21.24016]
[1778170811819,32.7,79768.65,4.9,0.452,0.00023,21.25905]
[1778170812249,32.7,79768.65,4.9,0.452,0.00023,21.25905]
[1778170813122,32.7,79768.65,4.9,0.452,0.00023,21.25905]
[1778170813148,32.7,79768.65,4.9,0.452,0.00023,21.25905]
[1778170814848,32.7,79767.32,4.9,0.4517,0.00023,21.25674]
[1778170815076,32.7,79767.32,4.9,0.4517,0.00023,21.25674]
[1778170815094,32.7,79767.32,4.9,0.4517,0.00023,21.25674]
[1778170815146,32.7,79767.45,4.9,0.45172,0.00023,21.25696]
[1778170815256,32.7,79767.45,4.9,0.45172,0.00023,21.25696]
[1778170815423,32.7,79767.45,4.9,0.45172,0.00023,21.25696]
[1778170815424,32.7,79767.45,4.9,0.45172,0.00023,21.25696]
[1778170815549,32.7,79767.45,4.9,0.45172,0.00023,21.25696]
[1778170815847,32.7,79774.73,4.9,0.45337,0.00023,21.26941]
[1778170816090,32.7,79774.73,4.9,0.45337,0.00023,21.26941]
[1778170817494,32.7,79779.19,4.9,0.45437,0.00023,21.27687]
[1778170817752,32.7,79779.19,4.9,0.45437,0.00023,21.27687]
[1778170817861,32.7,79784.65,4.9,0.45561,0.00023,21.28581]
[1778170818432,32.7,79784.65,4.9,0.45561,0.00023,21.28581]
[1778170820828,32.7,79785.34,4.9,0.45576,0.00023,21.28694]
[1778170821818,32.7,79788.19,4.9,0.45641,0.00023,21.29152]
[1778170822594,32.7,79787.2,4.9,0.45619,0.00023,21.28994]
[1778170822896,32.7,79787.07,4.9,0.45616,0.00023,21.28974]
[1778170823248,32.7,79787.07,4.9,0.45616,0.00023,21.28974]
[1778170823903,32.7,79793.19,4.9,0.45754,0.00023,21.2994]
[1778170827951,32.69,79794.19,4.9,0.45776,0.00023,21.30091]
[1778170828163,32.69,79794.12,4.9,0.45774,0.00023,21.30078]
[1778170828938,32.69,79803.08,4.9,0.45976,0.00023,21.31443]
[1778170830786,32.69,79807.14,4.9,0.46068,0.00023,21.32043]
[1778170830980,32.69,79807.14,4.9,0.46068,0.00023,21.32043]
[1778170830994,32.69,79807.14,4.9,0.46068,0.00023,21.32043]
[1778170832599,32.69,79808.73,4.9,0.46102,0.00023,21.3182]
[1778170832747,32.69,79808.73,4.9,0.46102,0.00023,21.3182]
[1778170832970,32.69,79817.63,4.9,0.46304,0.00023,21.33089]
[1778170833588,32.69,79817.63,4.9,0.46304,0.00023,21.33089]
[1778170833725,32.69,79817.63,4.9,0.46304,0.00023,21.33089]
[1778170834894,32.68,79818.48,4.9,0.46323,0.00023,21.33206]
[1778170838682,32.68,79815.75,4.9,0.4626,0.00023,21.3282]
[1778170839012,32.68,79809.26,4.9,0.46113,0.00023,21.31891]
[1778170840995,32.68,79807.58,4.9,0.46075,0.00023,21.31646]
[1778170841291,32.68,79809.35,4.9,0.46115,0.00023,21.31903]
[1778170841341,32.68,79809.35,4.9,0.46115,0.00023,21.31903]
[1778170842938,32.67,79812.62,4.9,0.46189,0.00023,21.32373]
[1778170847636,32.66,79811.69,4.9,0.46166,0.00023,21.3223]
[1778170847660,32.66,79811.69,4.9,0.46166,0.00023,21.3223]
[1778170850090,32.66,79803.09,4.9,0.4597,0.00023,21.30964]
[1778170850685,32.66,79803.09,4.9,0.4597,0.00023,21.30964]
[1778170850831,32.66,79803.09,4.9,0.4597,0.00023,21.30964]
[1778170852366,32.65,79798.91,4.9,0.45875,0.00023,21.3033]
[1778170852833,32.65,79798.91,4.9,0.45875,0.00023,21.3033]
[1778170852903,32.65,79798.91,4.9,0.45875,0.00023,21.30328]
[1778170853692,32.65,79798.91,4.9,0.45875,0.00023,21.30328]
[1778170853695,32.65,79798.91,4.9,0.45875,0.00023,21.30328]
[1778170854404,32.65,79799.14,4.9,0.4588,0.00023,21.30363]
[1778170855380,32.65,79796.13,4.9,0.45812,0.00023,21.29899]
[1778170855788,32.65,79796.13,4.9,0.45812,0.00023,21.29899]
[1778170855789,32.65,79796.13,4.9,0.45812,0.00023,21.29899]
[1778170855912,32.65,79796.13,4.9,0.45812,0.00023,21.29899]
[1778170855925,32.65,79797.2,4.9,0.45835,0.00023,21.30061]
[1778170856655,32.65,79797.2,4.9,0.45835,0.00023,21.30061]
[1778170856890,32.65,79797.2,4.9,0.45835,0.00023,21.30061]
[1778170856912,32.65,79797.2,4.9,0.45835,0.00023,21.30061]
[1778170856972,32.65,79802.21,4.9,0.45949,0.00023,21.30823]
[1778170857342,32.65,79802.21,4.9,0.45949,0.00023,21.30823]
[1778170857862,32.65,79802.21,4.9,0.45949,0.00023,21.30823]
[1778170858099,32.65,79802.21,4.9,0.45949,0.00023,21.30823]
[1778170857865,32.64,79808.04,4.9,0.46081,0.00023,21.31687]
[1778170858147,32.64,79817.23,4.9,0.46289,0.00023,21.33004]
[1778170860450,32.65,79817.44,4.9,0.46294,0.00023,21.33034]
[1778170860451,32.65,79817.44,4.9,0.46294,0.00023,21.33034]
[1778170861302,32.65,79819.66,4.9,0.46344,0.00023,21.33343]
[1778170861316,32.65,79819.66,4.9,0.46344,0.00023,21.33343]
[1778170861400,32.65,79819.66,4.9,0.46344,0.00023,21.33343]
[1778170861489,32.65,79819.66,4.9,0.46344,0.00023,21.33343]
[1778170861536,32.65,79819.66,4.9,0.46344,0.00023,21.33343]
[1778170861542,32.65,79819.66,4.9,0.46344,0.00023,21.33343]
[1778170861577,32.65,79819.66,4.9,0.46344,0.00023,21.33343]
[1778170861750,32.65,79819.66,4.9,0.46344,0.00023,21.33343]
[1778170861753,32.65,79819.66,4.9,0.46344,0.00023,21.33343]
[1778170861823,32.65,79819.66,4.9,0.46344,0.00023,21.33343]
[1778170862319,32.65,79820.35,4.9,0.4636,0.00023,21.33439]
[1778170862450,32.65,79820.35,4.9,0.4636,0.00023,21.33439]
[1778170862518,32.65,79820.35,4.9,0.4636,0.00023,21.33439]
[1778170862596,32.65,79820.35,4.9,0.4636,0.00023,21.33439]
[1778170862694,32.65,79820.35,4.9,0.4636,0.00023,21.33439]
[1778170862780,32.65,79820.35,4.9,0.4636,0.00023,21.33439]
[1778170862885,32.65,79832.21,4.9,0.46629,0.00023,21.35027]
[1778170863414,32.65,79832.21,4.9,0.46629,0.00023,21.35027]
[1778170863475,32.65,79832.21,4.9,0.46629,0.00023,21.35027]
[1778170863722,32.65,79832.21,4.9,0.46629,0.00023,21.35027]
[1778170863893,32.65,79851.6,4.9,0.47068,0.00023,21.37413]
[1778170864483,32.65,79851.6,4.9,0.47068,0.00023,21.37413]
[1778170864565,32.65,79851.6,4.9,0.47068,0.00023,21.37413]
[1778170864718,32.65,79851.6,4.9,0.47068,0.00023,21.37413]
[1778170864723,32.65,79860.18,4.9,0.47263,0.00023,21.38386]
[1778170865770,32.65,79860.18,4.9,0.47263,0.00023,21.38386]
[1778170865952,32.65,79860.18,4.9,0.47263,0.00023,21.38386]
[1778170866625,32.65,79859.8,4.9,0.47255,0.00023,21.38345]
[1778170867590,32.65,79857.51,4.9,0.47203,0.00023,21.3809]
[1778170868316,32.65,79858.46,4.9,0.47224,0.00023,21.38196]
[1778170868606,32.65,79858.46,4.9,0.47224,0.00023,21.38196]
[1778170868770,32.65,79858.46,4.9,0.47224,0.00023,21.38196]
[1778170869944,32.65,79855.19,4.9,0.4715,0.00023,21.37828]
[1778170870003,32.65,79855.19,4.9,0.4715,0.00023,21.37828]
[1778170870031,32.65,79855.19,4.9,0.4715,0.00023,21.37828]
[1778170870134,32.65,79850.5,4.9,0.47044,0.00023,21.37286]
[1778170870293,32.65,79850.5,4.9,0.47044,0.00023,21.37286]
[1778170870955,32.65,79850.5,4.9,0.47044,0.00023,21.37286]
[1778170871088,32.65,79850.5,4.9,0.47044,0.00023,21.37286]
[1778170871097,32.65,79850.5,4.9,0.47044,0.00023,21.37286]
[1778170871099,32.65,79850.5,4.9,0.47044,0.00023,21.37286]
[1778170871052,32.65,79844.45,4.9,0.46906,0.00023,21.36565]
[1778170871247,32.65,79831.27,4.9,0.46608,0.00023,21.34906]
[1778170872251,32.65,79823.58,4.9,0.46433,0.00023,21.33883]
[1778170873660,32.65,79823.58,4.9,0.46433,0.00023,21.33883]
[1778170874558,32.65,79824.14,4.9,0.46446,0.00023,21.33959]
[1778170876279,32.65,79829.36,4.9,0.46565,0.00023,21.34657]
[1778170877809,32.65,79829.36,4.9,0.46565,0.00023,21.34657]
[1778170878910,32.65,79829.76,4.9,0.46574,0.00023,21.3471]
[1778170878914,32.65,79829.76,4.9,0.46574,0.00023,21.3471]
[1778170878927,32.65,79829.76,4.9,0.46574,0.00023,21.3471]
[1778170878953,32.65,79829.76,4.9,0.46574,0.00023,21.3471]
[1778170878980,32.65,79829.76,4.9,0.46574,0.00023,21.3471]
[1778170879053,32.65,79829.76,4.9,0.46574,0.00023,21.3471]
[1778170879300,32.65,79818.1,4.9,0.4631,0.00023,21.33131]
[1778170880590,32.65,79818.1,4.9,0.4631,0.00023,21.33131]
[1778170880860,32.65,79818.1,4.9,0.4631,0.00023,21.33131]
[1778170880894,32.65,79818.1,4.9,0.4631,0.00023,21.33131]
[1778170880905,32.65,79818.1,4.9,0.4631,0.00023,21.33131]
[1778170880919,32.65,79818.1,4.9,0.4631,0.00023,21.33131]
[1778170880940,32.65,79818.1,4.9,0.4631,0.00023,21.33131]
[1778170881075,32.65,79818.1,4.9,0.4631,0.00023,21.33131]
[1778170881126,32.65,79815.18,4.9,0.46243,0.00023,21.32719]
[1778170881314,32.65,79807.15,4.9,0.46061,0.00023,21.31561]
[1778170884166,32.65,79802.9,4.9,0.45964,0.00023,21.30927]
[1778170884351,32.65,79802.9,4.9,0.45964,0.00023,21.30927]
[1778170885304,32.64,79804.49,4.9,0.46,0.00023,21.31163]
[1778170886383,32.64,79806.4,4.9,0.46043,0.00023,21.31445]
[1778170886713,32.64,79806.4,4.9,0.46043,0.00023,21.31445]
[1778170886733,32.64,79806.4,4.9,0.46043,0.00023,21.31445]
[1778170887132,32.64,79806.4,4.9,0.46043,0.00023,21.31445]
[1778170886760,32.64,79805.87,4.9,0.46031,0.00023,21.31365]
[1778170887418,32.64,79805.87,4.9,0.46031,0.00023,21.31365]
[1778170888085,32.64,79805.87,4.9,0.46031,0.00023,21.31365]
[1778170887519,32.64,79795.24,4.9,0.4579,0.00023,21.29753]
[1778170888292,32.64,79795.24,4.9,0.4579,0.00023,21.29753]
[1778170888378,32.64,79795.24,4.9,0.4579,0.00023,21.29753]
[1778170889507,32.64,79791.32,4.9,0.45701,0.00023,21.29137]
[1778170893863,32.63,79790.81,4.9,0.45687,0.00023,21.28596]
[1778170893949,32.63,79790.61,4.9,0.45682,0.00023,21.28562]
[1778170895936,32.63,79794.83,4.9,0.45778,0.00023,21.29224]
[1778170899986,32.62,79800.22,4.9,0.45899,0.00023,21.3005]
[1778170899988,32.62,79800.22,4.9,0.45899,0.00023,21.3005]
[1778170900044,32.62,79800.22,4.9,0.45899,0.00023,21.3005]
[1778170901480,32.62,79806.09,4.9,0.46032,0.00023,21.30928]
[1778170905149,32.62,79805.94,4.9,0.46028,0.00023,21.30902]
[1778170905164,32.62,79805.94,4.9,0.46028,0.00023,21.30902]
[1778170905458,32.61,79807.9,4.9,0.46072,0.00023,21.3119]
[1778170905767,32.61,79807.9,4.9,0.46072,0.00023,21.3119]
[1778170905771,32.61,79807.9,4.9,0.46072,0.00023,21.3119]
[1778170905778,32.61,79807.9,4.9,0.46072,0.00023,21.3119]
[1778170905824,32.61,79814.69,4.9,0.46226,0.00023,21.32169]
[1778170906853,32.61,79814.69,4.9,0.46226,0.00023,21.32169]
[1778170906856,32.61,79814.69,4.9,0.46226,0.00023,21.32169]
[1778170906930,32.61,79818.44,4.9,0.46311,0.00023,21.32696]
[1778170907455,32.61,79818.44,4.9,0.46311,0.00023,21.32696]
[1778170907593,32.61,79818.44,4.9,0.46311,0.00023,21.32696]
[1778170907625,32.61,79818.44,4.9,0.46311,0.00023,21.32696]
[1778170908128,32.61,79826.06,4.9,0.46483,0.00023,21.3374]
[1778170909210,32.61,79829.91,4.9,0.46571,0.00023,21.34252]
[1778170909500,32.61,79829.91,4.9,0.46571,0.00023,21.34252]
[1778170910386,32.61,79831.8,4.9,0.46614,0.00023,21.34499]
[1778170911239,32.61,79828.09,4.9,0.4653,0.00023,21.34011]
[1778170912625,32.61,79826.9,4.9,0.46503,0.00023,21.33853]
[1778170915116,32.61,79821.03,4.9,0.4637,0.00023,21.33057]
[1778170920597,32.62,79821.55,4.9,0.46382,0.00023,21.33132]
[1778170922780,32.62,79825.72,4.9,0.46477,0.00023,21.33699]
[1778170923538,32.62,79826.32,4.9,0.46491,0.00023,21.3378]
[1778170923559,32.62,79826.32,4.9,0.46491,0.00023,21.3378]
[1778170923742,32.62,79831.08,4.9,0.46599,0.00023,21.34411]
[1778170924389,32.62,79831.08,4.9,0.46599,0.00023,21.34411]
[1778170924395,32.62,79831.08,4.9,0.46599,0.00023,21.34411]
[1778170924990,32.62,79831.08,4.9,0.46599,0.00023,21.34411]
[1778170925999,32.62,79832.57,4.9,0.46632,0.00023,21.34605]
[1778170928737,32.62,79835.24,4.9,0.46693,0.00023,21.34949]
[1778170929349,32.62,79837.48,4.9,0.46744,0.00023,21.35234]
[1778170929666,32.62,79837.48,4.9,0.46744,0.00023,21.35234]
[1778170929723,32.62,79845.21,4.9,0.46919,0.00023,21.3619]
[1778170930320,32.62,79845.21,4.9,0.46919,0.00023,21.3619]
[1778170930419,32.62,79845.21,4.9,0.46919,0.00023,21.3619]
[1778170931156,32.62,79856.17,4.9,0.47168,0.00023,21.37474]
[1778170932330,32.62,79856.17,4.9,0.47168,0.00023,21.37474]
[1778170932340,32.62,79856.17,4.9,0.47168,0.00023,21.37474]
[1778170932417,32.62,79856.17,4.9,0.47168,0.00023,21.37474]
[1778170932432,32.62,79856.17,4.9,0.47168,0.00023,21.37474]
[1778170934342,32.62,79854.15,4.9,0.47123,0.00023,21.37244]
[1778170935183,32.62,79854.15,4.9,0.47123,0.00023,21.37244]
[1778170936773,32.62,79857.09,4.9,0.47189,0.00023,21.37579]
[1778170937401,32.62,79857.64,4.9,0.47202,0.00023,21.37641]
[1778170937716,32.62,79850.99,4.9,0.47051,0.00023,21.36878]
[1778170938546,32.62,79850.99,4.9,0.47051,0.00023,21.36878]
[1778170940507,32.62,79851.01,4.9,0.47051,0.00023,21.36881]
[1778170940633,32.62,79851.01,4.9,0.47051,0.00023,21.36881]
[1778170940757,32.62,79851.01,4.9,0.47051,0.00023,21.36881]
[1778170940858,32.62,79844.68,4.9,0.46908,0.00023,21.36126]
[1778170942841,32.62,79841.69,4.9,0.4684,0.00023,21.3576]
[1778170947104,32.62,79843.56,4.9,0.46882,0.00023,21.3599]
[1778170947355,32.62,79843.25,4.9,0.46875,0.00023,21.35952]
[1778170947447,32.62,79843.25,4.9,0.46875,0.00023,21.35952]
[1778170947732,32.62,79843.25,4.9,0.46875,0.00023,21.35952]
[1778170947786,32.62,79854.63,4.9,0.47133,0.00023,21.37299]
[1778170948357,32.62,79854.63,4.9,0.47133,0.00023,21.37299]
[1778170948794,32.62,79860.25,4.9,0.47261,0.00023,21.37932]
[1778170950300,32.62,79861.28,4.9,0.47284,0.00023,21.38045]
[1778170950709,32.62,79861.28,4.9,0.47284,0.00023,21.38045]
[1778170952805,32.62,79862.72,4.9,0.47316,0.00023,21.37751]
[1778170953728,32.62,79862.82,4.9,0.47319,0.00023,21.37762]
[1778170953745,32.62,79862.82,4.9,0.47319,0.00023,21.37762]
[1778170953825,32.62,79862.82,4.9,0.47319,0.00023,21.37762]
[1778170953843,32.62,79862.82,4.9,0.47319,0.00023,21.37762]
[1778170954022,32.62,79862.82,4.9,0.47319,0.00023,21.37762]
[1778170954772,32.62,79865.93,4.9,0.4739,0.00023,21.38097]
[1778170954775,32.62,79865.93,4.9,0.4739,0.00023,21.38097]
[1778170954786,32.62,79865.93,4.9,0.4739,0.00023,21.38097]
[1778170954853,32.62,79865.93,4.9,0.4739,0.00023,21.38097]
[1778170954923,32.62,79865.93,4.9,0.4739,0.00023,21.38097]
[1778170954935,32.62,79865.93,4.9,0.4739,0.00023,21.38097]
[1778170954957,32.62,79865.93,4.9,0.4739,0.00023,21.38097]
[1778170954976,32.62,79873.09,4.9,0.47552,0.00023,21.38843]
[1778170955671,32.62,79873.09,4.9,0.47552,0.00023,21.38843]
[1778170955896,32.62,79873.09,4.9,0.47552,0.00023,21.38843]
[1778170955935,32.62,79873.09,4.9,0.47552,0.00023,21.38843]
[1778170956039,32.62,79873.09,4.9,0.47552,0.00023,21.38843]
[1778170956103,32.62,79873.09,4.9,0.47552,0.00023,21.38843]
[1778170956126,32.62,79873.09,4.9,0.47552,0.00023,21.38843]
[1778170956136,32.62,79873.09,4.9,0.47552,0.00023,21.38843]
[1778170956177,32.62,79873.09,4.9,0.47552,0.00023,21.38843]
[1778170956218,32.62,79873.09,4.9,0.47552,0.00023,21.38843]
[1778170956137,32.63,79865.05,4.9,0.4737,0.00023,21.38004]
[1778170957053,32.63,79865.05,4.9,0.4737,0.00023,21.38004]
[1778170958243,32.63,79866.28,4.9,0.47398,0.00023,21.38136]
[1778170960189,32.63,79868.95,4.9,0.47459,0.00023,21.38417]
[1778170961179,32.63,79869.38,4.9,0.47468,0.00023,21.38463]
[1778170961782,32.63,79871.78,4.9,0.47523,0.00023,21.38711]
[1778170962675,32.63,79869.16,4.9,0.47463,0.00023,21.3844]
[1778170962885,32.63,79869.16,4.9,0.47463,0.00023,21.3844]
[1778170965272,32.63,79870.74,4.9,0.475,0.00023,21.38605]
[1778170969818,32.64,79867.61,4.9,0.47429,0.00023,21.3828]
[1778170970743,32.64,79868.47,4.9,0.47449,0.00023,21.38371]
[1778170970951,32.64,79878.17,4.9,0.47669,0.00023,21.39355]
[1778170972975,32.64,79879.91,4.9,0.47708,0.00023,21.39525]
[1778170972980,32.64,79879.91,4.9,0.47708,0.00023,21.39525]
[1778170972985,32.64,79879.91,4.9,0.47708,0.00023,21.39525]
[1778170972991,32.64,79879.91,4.9,0.47708,0.00023,21.39525]
[1778170973218,32.64,79879.91,4.9,0.47708,0.00023,21.39525]
[1778170975085,32.63,79886.36,4.9,0.47854,0.00023,21.40134]
[1778170981002,32.62,79887.88,4.9,0.47888,0.00023,21.40271]
[1778170981021,32.62,79885.39,4.9,0.47831,0.00023,21.40041]
[1778170984690,32.61,79888.59,4.9,0.47904,0.00023,21.40334]
[1778170985079,32.61,79888.59,4.9,0.47904,0.00023,21.40334]
[1778170985137,32.61,79888.59,4.9,0.47904,0.00023,21.40334]
[1778170985167,32.61,79888.59,4.9,0.47904,0.00023,21.40334]
[1778170987215,32.61,79893.76,4.9,0.48021,0.00023,21.40794]
[1778170987570,32.61,79895.98,4.9,0.48071,0.00023,21.40986]
[1778170987602,32.61,79895.98,4.9,0.48071,0.00023,21.40986]
[1778170987636,32.61,79895.98,4.9,0.48071,0.00023,21.40986]
[1778170987667,32.61,79895.98,4.9,0.48071,0.00023,21.40986]
[1778170988177,32.61,79895.98,4.9,0.48071,0.00023,21.40986]
[1778170988247,32.61,79900.86,4.9,0.48182,0.00023,21.41397]
[1778170988810,32.61,79900.86,4.9,0.48182,0.00023,21.41397]
[1778170992026,32.6,79901.94,4.9,0.48206,0.00023,21.41484]
[1778170993326,32.59,79902.58,4.9,0.4822,0.00023,21.41535]
[1778170993743,32.59,79902.58,4.9,0.4822,0.00023,21.41535]
[1778170994174,32.59,79902.58,4.9,0.4822,0.00023,21.41535]
[1778170994224,32.59,79902.58,4.9,0.4822,0.00023,21.41535]
[1778170994223,32.59,79906.67,4.9,0.48313,0.00023,21.41862]
[1778170994341,32.59,79906.67,4.9,0.48313,0.00023,21.41862]
[1778170994593,32.59,79906.67,4.9,0.48313,0.00023,21.41862]
[1778170994899,32.59,79906.67,4.9,0.48313,0.00023,21.41862]
[1778170994937,32.59,79906.67,4.9,0.48313,0.00023,21.41862]
[1778170995567,32.59,79910.71,4.9,0.48405,0.00023,21.42173]
[1778170995790,32.59,79910.71,4.9,0.48405,0.00023,21.42173]
[1778170997813,32.59,79914.85,4.9,0.48499,0.00023,21.42481]
[1778170998461,32.59,79914.04,4.9,0.48481,0.00023,21.42422]
[1778170999253,32.59,79914.04,4.9,0.48481,0.00023,21.42422]
[1778171000972,32.59,79907.51,4.9,0.48332,0.00023,21.41928]
[1778171003127,32.59,79907.38,4.9,0.48329,0.00023,21.41918]
[1778171003728,32.59,79907.92,4.9,0.48341,0.00023,21.4196]
[1778171007307,32.59,79905.69,4.9,0.4829,0.00023,21.41784]
[1778171007808,32.59,79905.69,4.9,0.4829,0.00023,21.41784]
[1778171008774,32.59,79904.86,4.9,0.48271,0.00023,21.41718]
[1778171008799,32.59,79904.86,4.9,0.48271,0.00023,21.41718]
[1778171008942,32.59,79904.86,4.9,0.48271,0.00023,21.41718]
[1778171008993,32.59,79904.86,4.9,0.48271,0.00023,21.41718]
[1778171009225,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171009419,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171009504,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171009720,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171009733,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171009735,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171009794,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171009847,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171009961,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171010030,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171010083,32.59,79901.99,4.9,0.48206,0.00023,21.41486]
[1778171010232,32.59,79882.0,4.9,0.47751,0.00023,21.39711]
[1778171010725,32.59,79882.0,4.9,0.47751,0.00023,21.39711]
[1778171010794,32.59,79882.0,4.9,0.47751,0.00023,21.39711]
[1778171011239,32.58,79872.43,4.9,0.47532,0.00023,21.3831]
[1778171011594,32.58,79872.43,4.9,0.47532,0.00023,21.3831]
[1778171013080,32.58,79870.92,4.9,0.47498,0.00023,21.38154]
[1778171013561,32.58,79872.89,4.9,0.47543,0.00023,21.38356]
[1778171013597,32.58,79872.89,4.9,0.47543,0.00023,21.38356]
[1778171017881,32.58,79871.95,4.9,0.47521,0.00023,21.38258]
[1778171019740,32.58,79873.69,4.9,0.4756,0.00023,21.38436]
[1778171021309,32.57,79882.47,4.9,0.4776,0.00023,21.39299]
[1778171022701,32.57,79882.47,4.9,0.4776,0.00023,21.39299]
[1778171026751,32.56,79878.25,4.9,0.47663,0.00023,21.38888]
[1778171026759,32.56,79878.25,4.9,0.47663,0.00023,21.38888]
[1778171027733,32.56,79878.48,4.9,0.47668,0.00023,21.3891]
[1778171028703,32.56,79876.85,4.9,0.47631,0.00023,21.38749]
[1778171029321,32.56,79876.51,4.9,0.47623,0.00023,21.38714]
[1778171030984,32.56,79876.72,4.9,0.47627,0.00023,21.38735]
[1778171031908,32.55,79876.64,4.9,0.47625,0.00023,21.38726]
[1778171034824,32.55,79879.01,4.9,0.47679,0.00023,21.38959]
[1778171035337,32.55,79878.58,4.9,0.47669,0.00023,21.38916]
[1778171035380,32.55,79878.58,4.9,0.47669,0.00023,21.38916]
[1778171035463,32.55,79878.58,4.9,0.47669,0.00023,21.38916]
[1778171035724,32.55,79878.58,4.9,0.47669,0.00023,21.38916]
[1778171035822,32.55,79880.56,4.9,0.47714,0.00023,21.39109]
[1778171036414,32.55,79889.13,4.9,0.47909,0.00023,21.39914]
[1778171037770,32.55,79889.13,4.9,0.47909,0.00023,21.39914]
[1778171038056,32.55,79889.13,4.9,0.47909,0.00023,21.39914]
[1778171038097,32.55,79889.13,4.9,0.47909,0.00023,21.39914]
[1778171038135,32.54,79895.49,4.9,0.48054,0.00023,21.40478]
[1778171039262,32.54,79895.49,4.9,0.48054,0.00023,21.40478]
[1778171039698,32.54,79899.38,4.9,0.48142,0.00023,21.40809]
[1778171040991,32.54,79903.65,4.9,0.4824,0.00023,21.4116]
[1778171040995,32.54,79903.65,4.9,0.4824,0.00023,21.4116]
[1778171042954,32.54,79908.82,4.9,0.48357,0.00023,21.41568]
[1778171043221,32.54,79908.82,4.9,0.48357,0.00023,21.41568]
[1778171044936,32.53,79908.34,4.9,0.48346,0.00023,21.4153]
[1778171044983,32.53,79908.34,4.9,0.48346,0.00023,21.4153]
[1778171045506,32.53,79908.07,4.9,0.48339,0.00023,21.41509]
[1778171045527,32.53,79908.07,4.9,0.48339,0.00023,21.41509]
[1778171045562,32.53,79908.07,4.9,0.48339,0.00023,21.41509]
[1778171045848,32.53,79908.07,4.9,0.48339,0.00023,21.41509]
[1778171046023,32.53,79908.07,4.9,0.48339,0.00023,21.41509]
[1778171046106,32.53,79908.07,4.9,0.48339,0.00023,21.41509]
[1778171046183,32.53,79899.81,4.9,0.48151,0.00023,21.40842]
[1778171046519,32.53,79899.81,4.9,0.48151,0.00023,21.40842]
[1778171046559,32.53,79899.81,4.9,0.48151,0.00023,21.40842]
[1778171046607,32.53,79899.81,4.9,0.48151,0.00023,21.40842]
[1778171046663,32.53,79899.81,4.9,0.48151,0.00023,21.40842]
[1778171046718,32.53,79899.81,4.9,0.48151,0.00023,21.40842]
[1778171046756,32.53,79899.81,4.9,0.48151,0.00023,21.40842]
[1778171047310,32.53,79899.81,4.9,0.48151,0.00023,21.40842]
[1778171047318,32.53,79899.81,4.9,0.48151,0.00023,21.40842]
[1778171046860,32.53,79885.82,4.9,0.47832,0.00023,21.39604]
[1778171047815,32.53,79885.82,4.9,0.47832,0.00023,21.39604]
[1778171048010,32.53,79885.82,4.9,0.47832,0.00023,21.39604]
[1778171048108,32.53,79879.67,4.9,0.47691,0.00023,21.39016]
[1778171051937,32.52,79877.84,4.9,0.47649,0.00023,21.38835]
[1778171052458,32.52,79877.46,4.9,0.47641,0.00023,21.38796]
[1778171053930,32.52,79876.96,4.9,0.47629,0.00023,21.38746]
[1778171053957,32.52,79872.2,4.9,0.4752,0.00023,21.38264]
[1778171054546,32.52,79865.09,4.9,0.47358,0.00023,21.37514]
[1778171059122,32.51,79864.37,4.9,0.47342,0.00023,21.37435]
[1778171059177,32.51,79864.37,4.9,0.47342,0.00023,21.37435]
[1778171059197,32.51,79864.37,4.9,0.47342,0.00023,21.37435]
[1778171059962,32.51,79864.52,4.9,0.47345,0.00023,21.37451]
[1778171060786,32.51,79862.26,4.9,0.47293,0.00023,21.37204]
[1778171060918,32.51,79854.93,4.9,0.47126,0.00023,21.3638]
[1778171064212,32.51,79855.34,4.9,0.47135,0.00023,21.36426]
[1778171070291,32.51,79858.13,4.9,0.47199,0.00023,21.36742]
[1778171070734,32.51,79857.51,4.9,0.47184,0.00023,21.36672]
[1778171074688,32.51,79850.79,4.9,0.4703,0.00023,21.35443]
[1778171080190,32.51,79848.58,4.9,0.4698,0.00023,21.35182]
[1778171081267,32.51,79849.37,4.9,0.46998,0.00023,21.35276]
[1778171082418,32.51,79856.2,4.9,0.47154,0.00023,21.36072]
[1778171082747,32.51,79861.64,4.9,0.47278,0.00023,21.36683]
[1778171087782,32.51,79860.45,4.9,0.47251,0.00023,21.3655]
[1778171090597,32.51,79863.32,4.9,0.47316,0.00023,21.36866]
[1778171090631,32.51,79863.32,4.9,0.47316,0.00023,21.36866]
[1778171090688,32.51,79863.32,4.9,0.47316,0.00023,21.36866]
[1778171091235,32.51,79863.32,4.9,0.47316,0.00023,21.36866]
[1778171092265,32.51,79864.41,4.9,0.47341,0.00023,21.36985]
[1778171092271,32.51,79864.41,4.9,0.47341,0.00023,21.36985]
[1778171092276,32.51,79870.16,4.9,0.47472,0.00023,21.37596]
[1778171092390,32.51,79870.16,4.9,0.47472,0.00023,21.37596]
[1778171093140,32.51,79870.16,4.9,0.47472,0.00023,21.37596]
[1778171093307,32.51,79870.16,4.9,0.47472,0.00023,21.37596]
[1778171093168,32.51,79881.2,4.9,0.47724,0.00023,21.38706]
[1778171094313,32.5,79894.09,4.9,0.48018,0.00023,21.39894]
[1778171099393,32.5,79893.27,4.9,0.47999,0.00023,21.39821]
[1778171104432,32.49,79895.07,4.9,0.48039,0.00023,21.39977]
[1778171104591,32.49,79895.07,4.9,0.48039,0.00023,21.39977]
[1778171104643,32.49,79895.07,4.9,0.48039,0.00023,21.39977]
[1778171108147,32.49,79899.35,4.9,0.48136,0.00023,21.40342]
[1778171108781,32.48,79898.71,4.9,0.48122,0.00023,21.40288]
[1778171109313,32.48,79898.71,4.9,0.48122,0.00023,21.40288]
[1778171110831,32.48,79897.53,4.9,0.48095,0.00023,21.40187]
[1778171114791,32.48,79900.98,4.9,0.48173,0.00023,21.40476]
[1778171120008,32.47,79902.72,4.9,0.48212,0.00023,21.40618]
[1778171125043,32.46,79905.68,4.9,0.48279,0.00023,21.40856]
[1778171125929,32.46,79905.68,4.9,0.48279,0.00023,21.40856]
[1778171125956,32.46,79905.68,4.9,0.48279,0.00023,21.40856]
[1778171126050,32.46,79907.93,4.9,0.4833,0.00023,21.41034]
[1778171126752,32.46,79907.93,4.9,0.4833,0.00023,21.41034]
[1778171126936,32.46,79907.93,4.9,0.4833,0.00023,21.41034]
[1778171127596,32.46,79911.16,4.9,0.48404,0.00023,21.41283]
[1778171127614,32.46,79911.16,4.9,0.48404,0.00023,21.41283]
[1778171128064,32.46,79905.29,4.9,0.4827,0.00023,21.40824]
[1778171129086,32.46,79905.29,4.9,0.4827,0.00023,21.40824]
[1778171135113,32.45,79902.08,4.9,0.48195,0.00023,21.4011]
[1778171137031,32.45,79902.11,4.9,0.48196,0.00023,21.40113]
[1778171137171,32.45,79902.11,4.9,0.48196,0.00023,21.40113]
[1778171139015,32.45,79900.24,4.9,0.48153,0.00023,21.39957]
[1778171139063,32.45,79900.24,4.9,0.48153,0.00023,21.39957]
[1778171139084,32.45,79900.24,4.9,0.48153,0.00023,21.39957]
[1778171139141,32.45,79900.45,4.9,0.48158,0.00023,21.39974]
[1778171139679,32.45,79900.45,4.9,0.48158,0.00023,21.39974]
[1778171140148,32.44,79907.43,4.9,0.48317,0.00023,21.4054]
[1778171140582,32.44,79907.43,4.9,0.48317,0.00023,21.4054]
[1778171141105,32.44,79907.43,4.9,0.48317,0.00023,21.4054]
[1778171141243,32.44,79907.43,4.9,0.48317,0.00023,21.4054]
[1778171141295,32.44,79907.43,4.9,0.48317,0.00023,21.4054]
[1778171141686,32.44,79907.64,4.9,0.48322,0.00023,21.40556]
[1778171141697,32.44,79907.64,4.9,0.48322,0.00023,21.40556]
[1778171141701,32.44,79907.64,4.9,0.48322,0.00023,21.40556]
[1778171141730,32.44,79907.64,4.9,0.48322,0.00023,21.40556]
[1778171142162,32.44,79914.03,4.9,0.48468,0.00023,21.41043]
[1778171143092,32.44,79914.03,4.9,0.48468,0.00023,21.41043]
[1778171143598,32.44,79916.99,4.9,0.48536,0.00023,21.41259]
[1778171145569,32.44,79918.43,4.9,0.48569,0.00023,21.41362]
[1778171150347,32.44,79919.23,4.9,0.48587,0.00023,21.41418]
[1778171150373,32.44,79919.23,4.9,0.48587,0.00023,21.41418]
[1778171150405,32.44,79919.23,4.9,0.48587,0.00023,21.41418]
[1778171150457,32.44,79919.23,4.9,0.48587,0.00023,21.41418]
[1778171150472,32.44,79919.23,4.9,0.48587,0.00023,21.41418]
[1778171151304,32.44,79919.56,4.9,0.48595,0.00023,21.41442]
[1778171151359,32.44,79919.56,4.9,0.48595,0.00023,21.41442]
[1778171151494,32.44,79919.56,4.9,0.48595,0.00023,21.41442]
[1778171151448,32.44,79927.85,4.9,0.48784,0.00023,21.41998]
[1778171151602,32.44,79927.85,4.9,0.48784,0.00023,21.41998]
[1778171152256,32.44,79927.85,4.9,0.48784,0.00023,21.41998]
[1778171152475,32.44,79927.85,4.9,0.48784,0.00023,21.41998]
[1778171152687,32.44,79930.81,4.9,0.48852,0.00023,21.42186]
[1778171153475,32.44,79930.81,4.9,0.48852,0.00023,21.42186]
[1778171153487,32.44,79930.81,4.9,0.48852,0.00023,21.42186]
[1778171154733,32.44,79937.4,4.9,0.49003,0.00023,21.4258]
[1778171154843,32.44,79937.4,4.9,0.49003,0.00023,21.4258]
[1778171155539,32.44,79937.4,4.9,0.49003,0.00023,21.4258]
[1778171155711,32.44,79939.69,4.9,0.49055,0.00023,21.4271]
[1778171156191,32.44,79939.69,4.9,0.49055,0.00023,21.4271]
[1778171156324,32.44,79939.69,4.9,0.49055,0.00023,21.4271]
[1778171159366,32.44,79942.1,4.9,0.4911,0.00023,21.42843]
[1778171160284,32.44,79943.28,4.9,0.49137,0.00023,21.42906]
[1778171160332,32.44,79943.28,4.9,0.49137,0.00023,21.42906]
[1778171160363,32.44,79943.28,4.9,0.49137,0.00023,21.42906]
[1778171160525,32.44,79943.28,4.9,0.49137,0.00023,21.42906]
[1778171160563,32.44,79945.39,4.9,0.49185,0.00023,21.43017]
[1778171161298,32.44,79951.05,4.9,0.49315,0.00023,21.433]
[1778171163570,32.44,79953.68,4.9,0.49375,0.00023,21.43423]
[1778171169357,32.43,79950.52,4.9,0.49302,0.00023,21.43274]
[1778171173365,32.42,79947.58,4.9,0.49235,0.00023,21.43128]
[1778171175707,32.42,79951.41,4.9,0.49322,0.00023,21.43316]
[1778171176056,32.42,79951.41,4.9,0.49322,0.00023,21.43316]
[1778171176406,32.42,79944.14,4.9,0.49156,0.00023,21.4295]
[1778171180781,32.41,79940.88,4.9,0.49081,0.00023,21.42774]
[1778171181714,32.41,79942.11,4.9,0.49109,0.00023,21.42841]
[1778171182448,32.41,79947.58,4.9,0.49234,0.00023,21.43128]
[1778171182961,32.41,79947.58,4.9,0.49234,0.00023,21.43128]
[1778171184942,32.41,79943.96,4.9,0.49151,0.00023,21.4294]
[1778171186536,32.41,79947.5,4.9,0.49232,0.00023,21.43123]
[1778171187170,32.41,79949.49,4.9,0.49278,0.00023,21.43222]
[1778171187365,32.41,79949.49,4.9,0.49278,0.00023,21.43222]
[1778171187389,32.41,79949.49,4.9,0.49278,0.00023,21.43222]
[1778171187500,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171187659,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171187673,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171187701,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171187728,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171187729,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171187804,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171187817,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171187821,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171187842,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171187897,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171188092,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171188257,32.41,79955.14,4.9,0.49407,0.00023,21.43489]
[1778171188522,32.41,79973.02,4.9,0.49817,0.00023,21.44182]
[1778171188781,32.41,79973.02,4.9,0.49817,0.00023,21.44182]
[1778171188971,32.41,79973.02,4.9,0.49817,0.00023,21.44182]
[1778171189501,32.4,79979.24,4.9,0.49959,0.00023,21.4437]
[1778171190480,32.4,79979.24,4.9,0.49959,0.00023,21.4437]
[1778171191108,32.4,79978.0,4.9,0.49931,0.00023,21.44335]
[1778171191185,32.4,79978.0,4.9,0.49931,0.00023,21.44335]
[1778171191414,32.4,79978.0,4.9,0.49931,0.00023,21.44335]
[1778171191420,32.4,79978.0,4.9,0.49931,0.00023,21.44335]
[1778171192659,32.4,79973.92,4.9,0.49837,0.00023,21.43759]
[1778171194954,32.4,79973.51,4.9,0.49827,0.00023,21.43746]
[1778171195601,32.4,79973.51,4.9,0.49827,0.00023,21.43746]
[1778171195879,32.4,79975.4,4.9,0.49871,0.00023,21.43806]
[1778171197659,32.39,79976.9,4.9,0.49905,0.00023,21.43851]
[1778171197750,32.39,79976.9,4.9,0.49905,0.00023,21.43851]
[1778171199801,32.39,79976.85,4.9,0.49904,0.00023,21.43849]
[1778171199803,32.39,79976.85,4.9,0.49904,0.00023,21.43849]
[1778171202420,32.39,79975.85,4.9,0.49881,0.00023,21.43819]
[1778171202970,32.39,79974.68,4.9,0.49854,0.00023,21.43783]
[1778171203604,32.38,79964.95,4.9,0.49631,0.00023,21.43445]
[1778171204327,32.38,79964.95,4.9,0.49631,0.00023,21.43445]
[1778171206144,32.38,79966.69,4.9,0.4967,0.00023,21.4351]
[1778171206438,32.38,79966.69,4.9,0.4967,0.00023,21.4351]
[1778171206735,32.38,79970.31,4.9,0.49753,0.00023,21.43639]
[1778171208026,32.38,79970.31,4.9,0.49753,0.00023,21.43639]
[1778171208753,32.38,79972.98,4.9,0.49814,0.00023,21.43729]
[1778171209416,32.38,79972.98,4.9,0.49814,0.00023,21.43729]
[1778171209495,32.38,79972.98,4.9,0.49814,0.00023,21.43729]
[1778171209613,32.38,79972.98,4.9,0.49814,0.00023,21.43729]
[1778171209589,32.37,79972.63,4.9,0.49806,0.00023,21.43717]
[1778171210119,32.37,79972.63,4.9,0.49806,0.00023,21.43717]
[1778171210172,32.37,79972.63,4.9,0.49806,0.00023,21.43717]
[1778171210195,32.37,79975.54,4.9,0.49873,0.00023,21.4381]
[1778171210713,32.37,79975.54,4.9,0.49873,0.00023,21.4381]
[1778171210804,32.37,79975.54,4.9,0.49873,0.00023,21.4381]
[1778171211013,32.37,79975.54,4.9,0.49873,0.00023,21.4381]
[1778171211109,32.37,79979.03,4.9,0.49953,0.00023,21.43913]
[1778171213222,32.37,79983.03,4.9,0.50045,0.00023,21.4402]
[1778171213610,32.37,79983.03,4.9,0.50045,0.00023,21.4402]
[1778171214160,32.37,79982.07,4.9,0.50023,0.00023,21.43995]
[1778171214262,32.37,79979.7,4.9,0.49968,0.00023,21.43931]
[1778171216167,32.37,79977.79,4.9,0.49924,0.00023,21.43877]
[1778171217450,32.36,79977.09,4.9,0.49908,0.00023,21.43856]
[1778171217522,32.36,79977.97,4.9,0.49928,0.00023,21.43882]
[1778171223125,32.35,79980.2,4.9,0.49979,0.00023,21.43945]
[1778171223129,32.35,79981.13,4.9,0.50001,0.00023,21.4397]
[1778171224752,32.35,79976.71,4.9,0.49899,0.00023,21.43845]
[1778171230655,32.34,79976.37,4.9,0.49891,0.00023,21.43835]
[1778171231593,32.34,79976.37,4.9,0.49891,0.00023,21.43835]
[1778171231649,32.34,79975.83,4.9,0.49879,0.00023,21.43818]
[1778171233932,32.34,79978.69,4.9,0.49944,0.00023,21.43903]
[1778171234193,32.34,79978.69,4.9,0.49944,0.00023,21.43903]
[1778171235984,32.33,79979.88,4.9,0.49971,0.00023,21.43936]
[1778171239780,32.33,79984.08,4.9,0.50068,0.00023,21.44046]
[1778171239806,32.33,79984.08,4.9,0.50068,0.00023,21.44046]
[1778171239833,32.33,79984.08,4.9,0.50068,0.00023,21.44046]
[1778171240072,32.33,79984.08,4.9,0.50068,0.00023,21.44046]
[1778171241061,32.32,79988.2,4.9,0.50162,0.00023,21.44142]
[1778171241067,32.32,79988.2,4.9,0.50162,0.00023,21.44142]
[1778171241486,32.32,79988.2,4.9,0.50162,0.00023,21.44142]
[1778171241586,32.32,79995.04,4.9,0.50319,0.00023,21.44275]
[1778171244871,32.32,79997.6,4.9,0.50378,0.00023,21.44316]
[1778171245663,32.32,79997.76,4.9,0.50382,0.00023,21.44318]
[1778171250935,32.32,79997.94,4.9,0.50386,0.00023,21.44321]
[1778171252222,32.32,79997.94,4.9,0.50386,0.00023,21.44321]
[1778171257971,32.32,79994.33,4.9,0.50303,0.00023,21.43811]
[1778171257980,32.32,79994.33,4.9,0.50303,0.00023,21.43811]
[1778171258119,32.32,79994.33,4.9,0.50303,0.00023,21.43811]
[1778171258148,32.32,79994.33,4.9,0.50303,0.00023,21.43811]
[1778171258225,32.32,79994.33,4.9,0.50303,0.00023,21.43811]
[1778171258348,32.32,79994.33,4.9,0.50303,0.00023,21.43811]
[1778171258499,32.32,79993.41,4.9,0.50282,0.00023,21.43794]
[1778171259160,32.32,79993.41,4.9,0.50282,0.00023,21.43794]
[1778171259176,32.32,79993.41,4.9,0.50282,0.00023,21.43794]
[1778171259514,32.32,79983.04,4.9,0.50044,0.00023,21.43569]
[1778171259792,32.32,79983.04,4.9,0.50044,0.00023,21.43569]
[1778171260088,32.32,79972.48,4.9,0.49801,0.00023,21.4326]
[1778171260736,32.32,79972.48,4.9,0.49801,0.00023,21.4326]
[1778171263466,32.32,79967.96,4.9,0.49697,0.00023,21.43104]
[1778171263851,32.32,79967.71,4.9,0.49691,0.00023,21.43095]
[1778171270551,32.31,79970.36,4.9,0.49752,0.00023,21.43189]
[1778171270554,32.31,79970.36,4.9,0.49752,0.00023,21.43189]
[1778171276698,32.3,79972.45,4.9,0.498,0.00023,21.43259]
[1778171281188,32.3,79971.67,4.9,0.49782,0.00023,21.43233]
[1778171281286,32.3,79971.67,4.9,0.49782,0.00023,21.43233]
[1778171281373,32.3,79971.67,4.9,0.49782,0.00023,21.43233]
[1778171281417,32.29,79973.36,4.9,0.4982,0.00023,21.43289]
[1778171282653,32.29,79973.36,4.9,0.4982,0.00023,21.43289]
[1778171282152,32.29,79984.9,4.9,0.50086,0.00023,21.43615]
[1778171285838,32.29,79986.02,4.9,0.50111,0.00023,21.43641]
[1778171289689,32.28,79987.65,4.9,0.50149,0.00023,21.43679]
[1778171292737,32.27,79986.22,4.9,0.50116,0.00023,21.43646]
[1778171295714,32.27,79987.62,4.9,0.50148,0.00023,21.43678]
[1778171295897,32.27,79988.28,4.9,0.50163,0.00023,21.43692]
[1778171296551,32.27,79988.28,4.9,0.50163,0.00023,21.43692]
[1778171296712,32.27,79988.28,4.9,0.50163,0.00023,21.43692]
[1778171299743,32.26,79986.54,4.9,0.50123,0.00023,21.43654]
[1778171300815,32.26,79988.68,4.9,0.50172,0.00023,21.43701]
[1778171306240,32.25,79986.34,4.9,0.50118,0.00023,21.43649]
[1778171306418,32.25,79986.34,4.9,0.50118,0.00023,21.43649]
[1778171306450,32.25,79982.82,4.9,0.50037,0.00023,21.43563]
[1778171307331,32.25,79975.5,4.9,0.49868,0.00023,21.43356]
[1778171309045,32.25,79973.91,4.9,0.49831,0.00023,21.43306]
[1778171312141,32.24,79973.53,4.9,0.49822,0.00023,21.42842]
[1778171315388,32.24,79968.31,4.9,0.49702,0.00023,21.42663]
[1778171316865,32.24,79967.43,4.9,0.49682,0.00023,21.42631]
[1778171317387,32.24,79967.43,4.9,0.49682,0.00023,21.42631]
[1778171318437,32.23,79967.34,4.9,0.49679,0.00023,21.42628]
[1778171319324,32.23,79965.76,4.9,0.49643,0.00023,21.42569]
[1778171319472,32.23,79965.76,4.9,0.49643,0.00023,21.42569]
[1778171320449,32.23,79960.34,4.9,0.49518,0.00023,21.42353]
[1778171325459,32.23,79956.04,4.9,0.49419,0.00023,21.42167]
[1778171329672,32.22,79952.42,4.9,0.49335,0.00023,21.42]
[1778171329770,32.22,79952.58,4.9,0.49339,0.00023,21.42008]
[1778171329868,32.22,79952.58,4.9,0.49339,0.00023,21.42008]
[1778171329954,32.22,79952.58,4.9,0.49339,0.00023,21.42008]
[1778171330646,32.22,79952.58,4.9,0.49339,0.00023,21.42008]
[1778171330707,32.22,79962.78,4.9,0.49574,0.00023,21.42453]
[1778171332961,32.22,79963.45,4.9,0.49589,0.00023,21.42479]
[1778171333115,32.22,79963.45,4.9,0.49589,0.00023,21.42479]
[1778171333121,32.22,79963.45,4.9,0.49589,0.00023,21.42479]
[1778171334685,32.22,79966.58,4.9,0.49661,0.00023,21.426]
[1778171334696,32.22,79966.58,4.9,0.49661,0.00023,21.426]
[1778171335023,32.22,79970.49,4.9,0.49751,0.00023,21.4274]
[1778171335690,32.22,79970.49,4.9,0.49751,0.00023,21.4274]
[1778171335757,32.22,79981.65,4.9,0.50009,0.00023,21.43081]
[1778171339400,32.21,79980.46,4.9,0.49981,0.00023,21.43049]
[1778171339401,32.21,79980.46,4.9,0.49981,0.00023,21.43049]
[1778171340611,32.21,79972.62,4.9,0.498,0.00023,21.42812]
[1778171342343,32.21,79973.4,4.9,0.49818,0.00023,21.42837]
[1778171342414,32.21,79973.4,4.9,0.49818,0.00023,21.42837]
[1778171342880,32.21,79969.6,4.9,0.49731,0.00023,21.42709]
[1778171343687,32.21,79960.45,4.9,0.4952,0.00023,21.42357]
[1778171344269,32.21,79960.45,4.9,0.4952,0.00023,21.42357]
[1778171344612,32.21,79960.45,4.9,0.4952,0.00023,21.42357]
[1778171344615,32.21,79960.45,4.9,0.4952,0.00023,21.42357]
[1778171345646,32.21,79952.15,4.9,0.49328,0.00023,21.41986]
[1778171345845,32.21,79952.15,4.9,0.49328,0.00023,21.41986]
[1778171351688,32.2,79953.71,4.9,0.49364,0.00023,21.4206]
[1778171352288,32.2,79953.71,4.9,0.49364,0.00023,21.4206]
[1778171352632,32.2,79953.71,4.9,0.49364,0.00023,21.4206]
[1778171356136,32.2,79951.36,4.9,0.4931,0.00023,21.41948]
[1778171356221,32.2,79951.36,4.9,0.4931,0.00023,21.41948]
[1778171356581,32.2,79951.36,4.9,0.4931,0.00023,21.41948]
[1778171356627,32.2,79951.36,4.9,0.4931,0.00023,21.41948]
[1778171356674,32.2,79951.36,4.9,0.4931,0.00023,21.41948]
[1778171357718,32.2,79951.08,4.9,0.49303,0.00023,21.41935]
[1778171362744,32.2,79951.51,4.9,0.49313,0.00023,21.41955]
[1778171363624,32.19,79951.89,4.9,0.49322,0.00023,21.41973]
[1778171363729,32.19,79951.89,4.9,0.49322,0.00023,21.41973]
[1778171364315,32.19,79952.71,4.9,0.4934,0.00023,21.42012]
[1778171364324,32.19,79952.71,4.9,0.4934,0.00023,21.42012]
[1778171364418,32.19,79952.71,4.9,0.4934,0.00023,21.42012]
[1778171364660,32.19,79952.71,4.9,0.4934,0.00023,21.42012]
[1778171364779,32.19,79958.9,4.9,0.49483,0.00023,21.42291]
[1778171369814,32.19,79961.83,4.9,0.49551,0.00023,21.42414]
[1778171372208,32.19,79961.62,4.9,0.49546,0.00023,21.42405]
[1778171373845,32.19,79968.46,4.9,0.49703,0.00023,21.42216]
[1778171378880,32.18,79970.95,4.9,0.4976,0.00023,21.42303]
[1778171381901,32.18,79966.53,4.9,0.49658,0.00023,21.42145]
[1778171384803,32.18,79966.24,4.9,0.49652,0.00023,21.42134]
[1778171391866,32.17,79963.79,4.9,0.49595,0.00023,21.4204]
[1778171393303,32.17,79964.73,4.9,0.49616,0.00023,21.42076]
[1778171393345,32.17,79964.73,4.9,0.49616,0.00023,21.42076]
[1778171393786,32.17,79964.73,4.9,0.49616,0.00023,21.42076]
[1778171394621,32.17,79966.35,4.9,0.49654,0.00023,21.42138]
[1778171394718,32.16,79971.06,4.9,0.49763,0.00023,21.42307]
[1778171396151,32.16,79973.98,4.9,0.4983,0.00023,21.42404]
[1778171400113,32.16,79977.9,4.9,0.4992,0.00023,21.42524]
[1778171400115,32.16,79977.9,4.9,0.4992,0.00023,21.42524]
[1778171400167,32.16,79977.9,4.9,0.4992,0.00023,21.42524]
[1778171401270,32.16,79977.41,4.9,0.49909,0.00023,21.4251]
[1778171401366,32.16,79978.55,4.9,0.49935,0.00023,21.42543]
[1778171402308,32.16,79978.55,4.9,0.49935,0.00023,21.42543]
[1778171402334,32.16,79981.91,4.9,0.50013,0.00023,21.42636]
[1778171404480,32.16,79977.71,4.9,0.49916,0.00023,21.42518]
[1778171404536,32.16,79977.71,4.9,0.49916,0.00023,21.42518]
[1778171404552,32.16,79977.71,4.9,0.49916,0.00023,21.42518]
[1778171404741,32.15,79973.02,4.9,0.49807,0.00023,21.42373]
[1778171405188,32.15,79973.02,4.9,0.49807,0.00023,21.42373]
[1778171405839,32.15,79978.48,4.9,0.49934,0.00023,21.42541]
[1778171407040,32.15,79981.11,4.9,0.49994,0.00023,21.42614]
[1778171407418,32.15,79981.11,4.9,0.49994,0.00023,21.42614]
[1778171407455,32.15,79979.53,4.9,0.49958,0.00023,21.42571]
[1778171408311,32.15,79973.35,4.9,0.49815,0.00023,21.42383]
[1778171411821,32.15,79970.91,4.9,0.49759,0.00023,21.42302]
[1778171411825,32.15,79970.91,4.9,0.49759,0.00023,21.42302]
[1778171412808,32.15,79969.61,4.9,0.49728,0.00023,21.42257]
[1778171413144,32.15,79969.48,4.9,0.49725,0.00023,21.42252]
[1778171413156,32.15,79969.48,4.9,0.49725,0.00023,21.42252]
[1778171413159,32.15,79969.48,4.9,0.49725,0.00023,21.42252]
[1778171413541,32.15,79969.48,4.9,0.49725,0.00023,21.42252]
[1778171413719,32.15,79976.49,4.9,0.49887,0.00023,21.42482]
[1778171414344,32.15,79976.49,4.9,0.49887,0.00023,21.42482]
[1778171414530,32.14,79981.01,4.9,0.49992,0.00023,21.42612]
[1778171415209,32.14,79981.01,4.9,0.49992,0.00023,21.42612]
[1778171417149,32.14,79976.38,4.9,0.49885,0.00023,21.42479]
[1778171417927,32.14,79976.38,4.9,0.49885,0.00023,21.42479]
[1778171418156,32.14,79975.82,4.9,0.49872,0.00023,21.42461]
[1778171422452,32.14,79975.64,4.9,0.49867,0.00023,21.42456]
[1778171422546,32.14,79975.34,4.9,0.4986,0.00023,21.42447]
[1778171423735,32.14,79975.34,4.9,0.4986,0.00023,21.42447]
[1778171424900,32.13,79976.25,4.9,0.49881,0.00023,21.42475]
[1778171427675,32.13,79980.72,4.9,0.49985,0.00023,21.42604]
[1778171433733,32.13,79980.73,4.9,0.49985,0.00023,21.42152]
[1778171433952,32.12,79980.8,4.9,0.49986,0.00023,21.42154]
[1778171434268,32.12,79978.4,4.9,0.49931,0.00023,21.42086]
[1778171436282,32.12,79970.99,4.9,0.49759,0.00023,21.41852]
[1778171438296,32.12,79964.88,4.9,0.49618,0.00023,21.41629]
[1778171442324,32.12,79968.27,4.9,0.49696,0.00023,21.41756]
[1778171446503,32.11,79968.19,4.9,0.49694,0.00023,21.41753]
[1778171448188,32.11,79967.09,4.9,0.49669,0.00023,21.41713]
[1778171449175,32.11,79968.13,4.9,0.49693,0.00023,21.41751]
[1778171450536,32.11,79969.73,4.9,0.4973,0.00023,21.41808]
[1778171450850,32.11,79969.73,4.9,0.4973,0.00023,21.41808]
[1778171451551,32.11,79971.75,4.9,0.49776,0.00023,21.41878]
[1778171457432,32.1,79969.79,4.9,0.49731,0.00023,21.4181]
[1778171458585,32.1,79969.79,4.9,0.49731,0.00023,21.4181]
[1778171461434,32.1,79968.95,4.9,0.49711,0.00023,21.4178]
[1778171462350,32.1,79969.24,4.9,0.49718,0.00023,21.41791]
[1778171463944,32.1,79969.8,4.9,0.49731,0.00023,21.41811]
[1778171465404,32.1,79970.74,4.9,0.49753,0.00023,21.41843]
[1778171466597,32.1,79970.84,4.9,0.49755,0.00023,21.41847]
[1778171470059,32.1,79968.55,4.9,0.49702,0.00023,21.41766]
[1778171470401,32.1,79968.55,4.9,0.49702,0.00023,21.41766]
[1778171470849,32.1,79968.55,4.9,0.49702,0.00023,21.41766]
[1778171470925,32.09,79971.69,4.9,0.49774,0.00023,21.41876]
[1778171470927,32.09,79971.69,4.9,0.49774,0.00023,21.41876]
[1778171475864,32.09,79973.29,4.9,0.49811,0.00023,21.41929]
[1778171479025,32.09,79974.83,4.9,0.49847,0.00023,21.41978]
[1778171484625,32.08,79975.66,4.9,0.49866,0.00023,21.42004]
[1778171488140,32.08,79972.96,4.9,0.49803,0.00023,21.41918]
[1778171488487,32.08,79972.96,4.9,0.49803,0.00023,21.41918]
[1778171488646,32.08,79972.96,4.9,0.49803,0.00023,21.41918]
[1778171490884,32.08,79971.19,4.9,0.49762,0.00023,21.41858]
[1778171500740,32.07,79970.63,4.9,0.49749,0.00023,21.41387]
[1778171505775,32.07,79971.54,4.9,0.4977,0.00023,21.41418]
[1778171507020,32.06,79970.57,4.9,0.49747,0.00023,21.41385]
[1778171507031,32.06,79970.57,4.9,0.49747,0.00023,21.41385]
[1778171508998,32.06,79968.46,4.9,0.49698,0.00023,21.4131]
[1778171509105,32.06,79968.46,4.9,0.49698,0.00023,21.4131]
[1778171509803,32.06,79958.78,4.9,0.49474,0.00023,21.40926]
[1778171510878,32.06,79958.78,4.9,0.49474,0.00023,21.40926]
[1778171511107,32.06,79957.45,4.9,0.49443,0.00023,21.40868]
[1778171511617,32.06,79957.45,4.9,0.49443,0.00023,21.40868]
[1778171511619,32.06,79957.45,4.9,0.49443,0.00023,21.40868]
[1778171511938,32.06,79957.45,4.9,0.49443,0.00023,21.40868]
[1778171513847,32.06,79954.28,4.9,0.49369,0.00023,21.40724]
[1778171517736,32.06,79953.86,4.9,0.4936,0.00023,21.40705]
[1778171517768,32.06,79953.86,4.9,0.4936,0.00023,21.40705]
[1778171517864,32.06,79953.86,4.9,0.4936,0.00023,21.40705]
[1778171518933,32.06,79952.98,4.9,0.49339,0.00023,21.40663]
[1778171521418,32.06,79954.01,4.9,0.49363,0.00023,21.40711]
[1778171521637,32.06,79954.01,4.9,0.49363,0.00023,21.40711]
[1778171527296,32.05,79955.26,4.9,0.49392,0.00023,21.40769]
[1778171529012,32.05,79957.33,4.9,0.4944,0.00023,21.40862]
[1778171529012,32.05,79957.33,4.9,0.4944,0.00023,21.40862]
[1778171529467,32.05,79957.33,4.9,0.4944,0.00023,21.40862]
[1778171529968,32.05,79966.42,4.9,0.49651,0.00023,21.41234]
[1778171531114,32.05,79966.42,4.9,0.49651,0.00023,21.41234]
[1778171532240,32.05,79965.81,4.9,0.49636,0.00023,21.41211]
[1778171534460,32.05,79972.81,4.9,0.49799,0.00023,21.4146]
[1778171540041,32.04,79970.61,4.9,0.49747,0.00023,21.41386]
[1778171544035,32.04,79971.66,4.9,0.49772,0.00023,21.41422]
[1778171546722,32.04,79965.57,4.9,0.4963,0.00023,21.41202]
[1778171550111,32.04,79972.28,4.9,0.49786,0.00023,21.41443]
[1778171553109,32.03,79974.06,4.9,0.49827,0.00023,21.41049]
[1778171553551,32.03,79974.06,4.9,0.49827,0.00023,21.41049]
[1778171554108,32.03,79978.39,4.9,0.49927,0.00023,21.41181]
[1778171554277,32.03,79978.39,4.9,0.49927,0.00023,21.41181]
[1778171555208,32.03,79980.66,4.9,0.4998,0.00023,21.41245]
[1778171555949,32.03,79980.66,4.9,0.4998,0.00023,21.41245]
[1778171556910,32.03,79982.2,4.9,0.50016,0.00023,21.41287]
[1778171559123,32.03,79982.95,4.9,0.50033,0.00023,21.41306]
[1778171559419,32.03,79982.95,4.9,0.50033,0.00023,21.41306]
[1778171559477,32.03,79982.95,4.9,0.50033,0.00023,21.41306]
[1778171559987,32.03,79982.95,4.9,0.50033,0.00023,21.41306]
[1778171560348,32.02,79980.49,4.9,0.49976,0.00023,21.41241]
[1778171560373,32.02,79980.49,4.9,0.49976,0.00023,21.41241]
[1778171560416,32.02,79970.8,4.9,0.49751,0.00023,21.4094]
[1778171563300,32.02,79967.37,4.9,0.49671,0.00023,21.40817]
[1778171563450,32.02,79967.37,4.9,0.49671,0.00023,21.40817]
[1778171564790,32.02,79957.98,4.9,0.49453,0.00023,21.40437]
[1778171565365,32.02,79957.98,4.9,0.49453,0.00023,21.40437]
[1778171565371,32.02,79957.98,4.9,0.49453,0.00023,21.40437]
[1778171565998,32.02,79957.98,4.9,0.49453,0.00023,21.40437]
[1778171566223,32.02,79963.67,4.9,0.49585,0.00023,21.40675]
[1778171567099,32.02,79963.67,4.9,0.49585,0.00023,21.40675]
[1778171567102,32.02,79963.67,4.9,0.49585,0.00023,21.40675]
[1778171568114,32.02,79964.84,4.9,0.49613,0.00023,21.40721]
[1778171572265,32.02,79970.59,4.9,0.49746,0.00023,21.40933]
[1778171574734,32.02,79969.66,4.9,0.49724,0.00023,21.409]
[1778171580321,32.01,79970.89,4.9,0.49753,0.00023,21.40943]
[1778171581345,32.01,79970.89,4.9,0.49753,0.00023,21.40943]
[1778171581883,32.01,79970.89,4.9,0.49753,0.00023,21.40943]
[1778171581927,32.01,79970.89,4.9,0.49753,0.00023,21.40943]
[1778171581921,32.01,79971.33,4.9,0.49763,0.00023,21.40958]
[1778171582340,32.01,79981.37,4.9,0.49996,0.00023,21.41265]
[1778171585007,32.01,79981.79,4.9,0.50006,0.00023,21.41276]
[1778171585008,32.01,79981.79,4.9,0.50006,0.00023,21.41276]
[1778171585360,32.01,79987.05,4.9,0.50128,0.00023,21.41406]
[1778171586390,32.01,79987.05,4.9,0.50128,0.00023,21.41406]
[1778171586553,32.01,79987.05,4.9,0.50128,0.00023,21.41406]
[1778171592540,32.0,79991.0,4.9,0.50219,0.00023,21.4149]
[1778171596056,32.0,79995.87,4.9,0.50332,0.00023,21.41579]
[1778171596087,32.0,79995.87,4.9,0.50332,0.00023,21.41579]
[1778171596093,32.0,79995.87,4.9,0.50332,0.00023,21.41579]
[1778171596437,31.99,79998.11,4.9,0.50384,0.00023,21.41613]
[1778171597444,31.99,80002.63,4.9,0.50489,0.00023,21.41673]
[1778171602479,32.0,80004.59,4.9,0.50535,0.00023,21.41694]
[1778171607514,32.01,80002.77,4.9,0.50493,0.00023,21.41674]
[1778171612036,32.01,80002.15,4.9,0.50478,0.00023,21.41667]
[1778171612245,32.01,80002.82,4.9,0.50494,0.00023,21.41222]
[1778171612549,32.01,79995.97,4.9,0.50335,0.00023,21.41128]
[1778171616047,32.02,79996.03,4.9,0.50336,0.00023,21.41129]
[1778171617809,32.01,79993.77,4.9,0.50284,0.00023,21.4109]
[1778171617978,32.01,79993.77,4.9,0.50284,0.00023,21.4109]
[1778171618055,32.01,79993.77,4.9,0.50284,0.00023,21.4109]
[1778171618037,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618281,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618419,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618445,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618497,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618560,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618692,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618725,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618805,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618849,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618948,32.01,79994.43,4.9,0.50299,0.00023,21.41102]
[1778171618985,32.01,79977.09,4.9,0.49896,0.00023,21.40691]
[1778171619937,32.01,79977.09,4.9,0.49896,0.00023,21.40691]
[1778171620032,32.01,79957.63,4.9,0.49444,0.00023,21.39969]
[1778171620555,32.01,79957.63,4.9,0.49444,0.00023,21.39969]
[1778171620909,32.01,79957.4,4.9,0.49439,0.00023,21.39959]
[1778171621804,32.01,79957.4,4.9,0.49439,0.00023,21.39959]
[1778171621945,32.01,79957.4,4.9,0.49439,0.00023,21.39959]
[1778171622882,32.01,79956.53,4.9,0.49419,0.00023,21.3992]
[1778171622906,32.01,79951.25,4.9,0.49296,0.00023,21.39673]
[1778171627452,32.01,79951.1,4.9,0.49293,0.00023,21.39666]
[1778171630804,32.01,79945.85,4.9,0.49171,0.00023,21.39399]
[1778171631177,32.01,79945.44,4.9,0.49161,0.00023,21.39377]
[1778171631309,32.01,79945.44,4.9,0.49161,0.00023,21.39377]
[1778171634499,32.0,79944.63,4.9,0.49142,0.00023,21.39334]
[1778171639741,32.0,79944.89,4.9,0.49148,0.00023,21.39348]
[1778171644023,32.0,79947.23,4.9,0.49202,0.00023,21.39471]
[1778171644319,32.0,79950.06,4.9,0.49268,0.00023,21.39614]
[1778171645028,32.0,79950.06,4.9,0.49268,0.00023,21.39614]
[1778171644776,32.0,79955.06,4.9,0.49384,0.00023,21.39853]
[1778171645448,32.0,79955.06,4.9,0.49384,0.00023,21.39853]
[1778171645783,32.0,79949.86,4.9,0.49263,0.00023,21.39604]
[1778171648108,32.0,79948.66,4.9,0.49235,0.00023,21.39544]
[1778171650847,32.0,79953.02,4.9,0.49337,0.00023,21.39758]
[1778171651150,32.0,79952.35,4.9,0.49321,0.00023,21.39726]
[1778171651151,32.0,79952.35,4.9,0.49321,0.00023,21.39726]
[1778171651293,32.0,79952.35,4.9,0.49321,0.00023,21.39726]
[1778171651817,32.0,79952.35,4.9,0.49321,0.00023,21.39726]
[1778171651916,32.0,79939.13,4.9,0.49014,0.00023,21.39028]
[1778171653797,32.0,79938.13,4.9,0.48991,0.00023,21.3897]
[1778171653848,32.0,79938.13,4.9,0.48991,0.00023,21.3897]
[1778171654651,32.0,79937.18,4.9,0.48969,0.00023,21.38914]
[1778171655666,32.0,79935.4,4.9,0.48927,0.00023,21.38808]
[1778171656345,32.0,79934.31,4.9,0.48902,0.00023,21.38742]
[1778171656925,32.0,79934.31,4.9,0.48902,0.00023,21.38742]
[1778171656944,32.0,79934.31,4.9,0.48902,0.00023,21.38742]
[1778171657869,32.0,79926.73,4.9,0.48726,0.00023,21.38259]
[1778171662904,32.0,79926.78,4.9,0.48727,0.00023,21.38262]
[1778171663618,32.0,79926.78,4.9,0.48727,0.00023,21.38262]
[1778171665047,32.0,79925.47,4.9,0.48697,0.00023,21.38175]
[1778171670645,32.01,79927.0,4.9,0.48733,0.00023,21.38277]
[1778171670653,32.01,79927.0,4.9,0.48733,0.00023,21.38277]
[1778171670660,32.01,79927.0,4.9,0.48733,0.00023,21.38277]
[1778171671100,32.01,79927.0,4.9,0.48733,0.00023,21.38277]
[1778171671052,32.01,79922.02,4.9,0.48617,0.00023,21.37486]
[1778171671420,32.01,79922.02,4.9,0.48617,0.00023,21.37486]
[1778171671429,32.01,79922.02,4.9,0.48617,0.00023,21.37486]
[1778171671588,32.01,79922.02,4.9,0.48617,0.00023,21.37486]
[1778171672103,32.01,79922.02,4.9,0.48617,0.00023,21.37486]
[1778171671971,32.01,79902.25,4.9,0.48157,0.00023,21.35962]
[1778171672388,32.01,79902.25,4.9,0.48157,0.00023,21.35962]
[1778171672978,32.01,79902.4,4.9,0.48161,0.00023,21.35974]
[1778171673136,32.01,79902.4,4.9,0.48161,0.00023,21.35974]
[1778171673168,32.01,79902.4,4.9,0.48161,0.00023,21.35974]
[1778171673670,32.01,79902.4,4.9,0.48161,0.00023,21.35974]
[1778171673891,32.01,79902.4,4.9,0.48161,0.00023,21.35974]
[1778171676126,32.01,79901.75,4.9,0.48146,0.00023,21.3592]
[1778171676183,32.01,79901.75,4.9,0.48146,0.00023,21.3592]
[1778171676202,32.01,79901.75,4.9,0.48146,0.00023,21.3592]
[1778171676443,32.01,79901.75,4.9,0.48146,0.00023,21.3592]
[1778171676529,32.01,79901.75,4.9,0.48146,0.00023,21.3592]
[1778171676657,32.01,79901.75,4.9,0.48146,0.00023,21.3592]
[1778171676843,32.01,79901.75,4.9,0.48146,0.00023,21.3592]
[1778171677006,32.01,79894.64,4.9,0.47981,0.00023,21.353]
[1778171677545,32.01,79894.64,4.9,0.47981,0.00023,21.353]
[1778171677614,32.01,79894.64,4.9,0.47981,0.00023,21.353]
[1778171677656,32.01,79894.64,4.9,0.47981,0.00023,21.353]
[1778171678013,32.01,79890.04,4.9,0.47874,0.00023,21.34879]
[1778171678492,32.01,79890.04,4.9,0.47874,0.00023,21.34879]
[1778171679532,32.01,79888.17,4.9,0.47831,0.00023,21.34704]
[1778171679584,32.01,79888.17,4.9,0.47831,0.00023,21.34704]
[1778171679999,32.01,79888.17,4.9,0.47831,0.00023,21.34704]
[1778171680036,32.01,79880.83,4.9,0.4766,0.00023,21.33991]
[1778171681695,32.01,79880.91,4.9,0.47662,0.00023,21.33999]
[1778171681764,32.01,79880.91,4.9,0.47662,0.00023,21.33999]
[1778171685970,32.01,79880.68,4.9,0.47656,0.00023,21.33976]
[1778171686093,32.01,79880.68,4.9,0.47656,0.00023,21.33976]
[1778171687087,32.01,79889.48,4.9,0.47861,0.00023,21.34826]
[1778171689205,32.01,79888.78,4.9,0.47844,0.00023,21.3476]
[1778171689527,32.01,79888.78,4.9,0.47844,0.00023,21.3476]
[1778171691261,32.01,79883.63,4.9,0.47725,0.00023,21.34266]
[1778171697158,32.0,79886.45,4.9,0.4779,0.00023,21.34538]
[1778171700213,32.0,79887.16,4.9,0.47806,0.00023,21.34606]
[1778171700218,32.0,79887.16,4.9,0.47806,0.00023,21.34606]
[1778171701372,32.0,79884.96,4.9,0.47755,0.00023,21.34394]
[1778171703012,32.0,79884.41,4.9,0.47742,0.00023,21.34341]
[1778171703021,32.0,79884.41,4.9,0.47742,0.00023,21.34341]
[1778171703122,32.0,79884.41,4.9,0.47742,0.00023,21.34341]
[1778171703190,32.0,79884.02,4.9,0.47733,0.00023,21.34302]
[1778171703217,32.0,79884.02,4.9,0.47733,0.00023,21.34302]
[1778171703501,32.0,79884.02,4.9,0.47733,0.00023,21.34302]
[1778171703614,32.0,79884.02,4.9,0.47733,0.00023,21.34302]
[1778171703655,32.0,79884.02,4.9,0.47733,0.00023,21.34302]
[1778171703720,32.0,79884.02,4.9,0.47733,0.00023,21.34302]
[1778171703841,32.0,79884.02,4.9,0.47733,0.00023,21.34302]
[1778171703930,32.0,79884.02,4.9,0.47733,0.00023,21.34302]
[1778171704019,32.0,79884.02,4.9,0.47733,0.00023,21.34302]
[1778171704045,32.0,79875.8,4.9,0.47542,0.00023,21.33477]
[1778171704174,32.0,79875.8,4.9,0.47542,0.00023,21.33477]
[1778171704248,32.0,79875.8,4.9,0.47542,0.00023,21.33477]
[1778171704957,32.0,79864.33,4.9,0.47276,0.00023,21.32243]
[1778171705169,32.0,79864.33,4.9,0.47276,0.00023,21.32243]
[1778171706047,32.0,79864.33,4.9,0.47276,0.00023,21.32243]
[1778171706403,32.0,79863.46,4.9,0.47256,0.00023,21.32146]
[1778171708158,32.0,79864.49,4.9,0.4728,0.00023,21.32261]
[1778171710541,32.0,79863.92,4.9,0.47266,0.00023,21.32198]
[1778171710573,32.0,79863.92,4.9,0.47266,0.00023,21.32198]
[1778171719565,32.0,79863.71,4.9,0.47262,0.00023,21.32175]
[1778171719569,32.0,79863.71,4.9,0.47262,0.00023,21.32175]
[1778171720188,32.01,79861.91,4.9,0.4722,0.00023,21.31973]
[1778171720862,32.01,79861.91,4.9,0.4722,0.00023,21.31973]
[1778171720928,32.01,79861.91,4.9,0.4722,0.00023,21.31973]
[1778171721106,32.01,79861.91,4.9,0.4722,0.00023,21.31973]
[1778171721106,32.01,79861.91,4.9,0.4722,0.00023,21.31973]
[1778171721144,32.0,79857.28,4.9,0.47113,0.00023,21.31439]
[1778171721652,32.0,79852.15,4.9,0.46994,0.00023,21.30831]
[1778171724367,32.01,79849.42,4.9,0.4693,0.00023,21.30501]
[1778171724475,32.01,79849.42,4.9,0.4693,0.00023,21.30501]
[1778171724531,32.01,79849.42,4.9,0.4693,0.00023,21.30501]
[1778171724580,32.01,79849.42,4.9,0.4693,0.00023,21.30501]
[1778171724682,32.01,79849.42,4.9,0.4693,0.00023,21.30501]
[1778171724685,32.01,79849.42,4.9,0.4693,0.00023,21.30501]
[1778171725068,32.01,79849.42,4.9,0.4693,0.00023,21.30501]
[1778171725136,32.01,79849.42,4.9,0.4693,0.00023,21.30501]
[1778171725142,32.01,79849.42,4.9,0.4693,0.00023,21.30501]
[1778171725179,32.01,79848.27,4.9,0.46904,0.00023,21.3036]
[1778171725508,32.01,79848.27,4.9,0.46904,0.00023,21.3036]
[1778171726068,32.01,79848.27,4.9,0.46904,0.00023,21.3036]
[1778171726137,32.01,79838.61,4.9,0.4668,0.00023,21.29137]
[1778171726652,32.01,79838.61,4.9,0.4668,0.00023,21.29137]
[1778171727086,32.01,79829.32,4.9,0.46465,0.00023,21.27898]
[1778171727863,32.01,79829.32,4.9,0.46465,0.00023,21.27898]
[1778171727894,32.01,79829.32,4.9,0.46465,0.00023,21.27898]
[1778171728141,32.01,79829.32,4.9,0.46465,0.00023,21.27898]
[1778171728661,32.01,79829.09,4.9,0.46459,0.00023,21.27866]
[1778171728681,32.01,79835.57,4.9,0.4661,0.00023,21.28739]
[1778171729623,32.01,79835.57,4.9,0.4661,0.00023,21.28739]
[1778171731179,32.01,79837.33,4.9,0.46651,0.00023,21.28972]
[1778171731475,32.01,79840.55,4.9,0.46726,0.00023,21.29391]
[1778171731479,32.01,79840.55,4.9,0.46726,0.00023,21.29391]
[1778171731764,32.01,79840.55,4.9,0.46726,0.00023,21.29391]
[1778171732208,32.02,79842.26,4.9,0.46765,0.00023,21.29157]
[1778171732416,32.02,79850.23,4.9,0.4695,0.00023,21.3015]
[1778171734340,32.02,79851.85,4.9,0.46987,0.00023,21.30347]
[1778171735360,32.02,79850.95,4.9,0.46966,0.00023,21.30238]
[1778171736658,32.02,79850.03,4.9,0.46945,0.00023,21.30127]
[1778171736659,32.02,79850.03,4.9,0.46945,0.00023,21.30127]
[1778171737028,32.02,79850.03,4.9,0.46945,0.00023,21.30127]
[1778171737172,32.02,79850.03,4.9,0.46945,0.00023,21.30127]
[1778171737225,32.02,79850.0,4.9,0.46945,0.00023,21.30124]
[1778171737495,32.02,79850.0,4.9,0.46945,0.00023,21.30124]
[1778171737743,32.02,79850.0,4.9,0.46945,0.00023,21.30124]
[1778171737808,32.02,79850.0,4.9,0.46945,0.00023,21.30124]
[1778171738032,32.02,79850.0,4.9,0.46945,0.00023,21.30124]
[1778171738101,32.02,79842.91,4.9,0.4678,0.00023,21.29243]
[1778171738972,32.02,79842.91,4.9,0.4678,0.00023,21.29243]
[1778171738974,32.02,79842.91,4.9,0.4678,0.00023,21.29243]
[1778171738987,32.02,79842.91,4.9,0.4678,0.00023,21.29243]
[1778171738991,32.02,79842.91,4.9,0.4678,0.00023,21.29243]
[1778171739118,32.02,79834.79,4.9,0.46592,0.00023,21.28188]
[1778171739815,32.02,79834.79,4.9,0.46592,0.00023,21.28188]
[1778171739868,32.02,79834.79,4.9,0.46592,0.00023,21.28188]
[1778171740129,32.02,79834.79,4.9,0.46592,0.00023,21.28188]
[1778171739892,32.02,79825.1,4.9,0.46368,0.00023,21.26867]
[1778171740904,32.02,79825.1,4.9,0.46368,0.00023,21.26867]
[1778171741003,32.02,79825.1,4.9,0.46368,0.00023,21.26867]
[1778171741045,32.02,79825.1,4.9,0.46368,0.00023,21.26867]
[1778171741062,32.02,79825.1,4.9,0.46368,0.00023,21.26867]
[1778171741112,32.02,79818.61,4.9,0.46217,0.00023,21.25945]
[1778171741231,32.02,79818.61,4.9,0.46217,0.00023,21.25945]
[1778171741419,32.02,79818.61,4.9,0.46217,0.00023,21.25945]
[1778171741479,32.02,79812.35,4.9,0.46072,0.00023,21.25027]
[1778171742328,32.02,79812.35,4.9,0.46072,0.00023,21.25027]
[1778171743151,32.02,79807.09,4.9,0.4595,0.00023,21.24233]
[1778171743895,32.02,79807.09,4.9,0.4595,0.00023,21.24233]
[1778171745400,32.02,79805.76,4.9,0.45919,0.00023,21.24028]
[1778171745904,32.02,79805.76,4.9,0.45919,0.00023,21.24028]
[1778171745909,32.02,79805.76,4.9,0.45919,0.00023,21.24028]
[1778171747350,32.02,79805.24,4.9,0.45907,0.00023,21.23947]
[1778171748391,32.02,79804.74,4.9,0.45895,0.00023,21.23869]
[1778171748934,32.02,79804.74,4.9,0.45895,0.00023,21.23869]
[1778171749356,32.02,79804.63,4.9,0.45892,0.00023,21.23851]
[1778171749929,32.02,79804.63,4.9,0.45892,0.00023,21.23851]
[1778171750028,32.02,79804.63,4.9,0.45892,0.00023,21.23851]
[1778171750322,32.01,79807.01,4.9,0.45947,0.00023,21.24216]
[1778171750352,32.01,79807.01,4.9,0.45947,0.00023,21.24216]
[1778171751181,32.01,79807.01,4.9,0.45947,0.00023,21.24216]
[1778171750542,32.01,79798.12,4.9,0.45742,0.00023,21.2283]
[1778171751981,32.01,79798.12,4.9,0.45742,0.00023,21.2283]
[1778171754147,32.01,79798.97,4.9,0.45761,0.00023,21.22964]
[1778171758520,32.01,79800.3,4.9,0.45792,0.00023,21.23172]
[1778171758599,32.01,79805.24,4.9,0.45906,0.00023,21.23941]
[1778171760442,32.01,79809.39,4.9,0.46002,0.00023,21.24574]
[1778171762781,32.01,79810.05,4.9,0.46017,0.00023,21.24672]
[1778171762789,32.01,79810.05,4.9,0.46017,0.00023,21.24672]
[1778171763994,32.01,79809.93,4.9,0.46014,0.00023,21.24653]
[1778171764095,32.01,79804.0,4.9,0.45876,0.00023,21.23746]
[1778171765783,32.01,79806.13,4.9,0.45926,0.00023,21.24075]
[1778171767055,32.01,79806.69,4.9,0.45939,0.00023,21.24159]
[1778171767084,32.01,79806.69,4.9,0.45939,0.00023,21.24159]
[1778171767169,32.01,79806.69,4.9,0.45939,0.00023,21.24159]
[1778171767253,32.0,79807.26,4.9,0.45952,0.00023,21.24246]
[1778171767285,32.0,79807.26,4.9,0.45952,0.00023,21.24246]
[1778171767317,32.0,79807.26,4.9,0.45952,0.00023,21.24246]
[1778171767574,32.0,79807.26,4.9,0.45952,0.00023,21.24246]
[1778171767662,32.0,79821.9,4.9,0.46291,0.00023,21.26404]
[1778171768392,32.0,79821.9,4.9,0.46291,0.00023,21.26404]
[1778171769319,32.0,79825.52,4.9,0.46375,0.00023,21.26914]
[1778171770090,32.0,79825.52,4.9,0.46375,0.00023,21.26914]
[1778171770116,32.0,79825.78,4.9,0.46381,0.00023,21.2695]
[1778171774342,32.0,79827.39,4.9,0.46418,0.00023,21.27172]
[1778171774396,32.0,79827.39,4.9,0.46418,0.00023,21.27172]
[1778171779444,32.0,79828.59,4.9,0.46445,0.00023,21.27333]
[1778171781302,31.99,79826.16,4.9,0.46388,0.00023,21.26994]
[1778171783043,31.99,79825.5,4.9,0.46372,0.00023,21.26901]
[1778171784841,31.99,79824.34,4.9,0.46345,0.00023,21.26737]
[1778171785010,31.99,79824.34,4.9,0.46345,0.00023,21.26737]
[1778171785080,31.99,79824.34,4.9,0.46345,0.00023,21.26737]
[1778171785155,31.99,79823.81,4.9,0.46333,0.00023,21.26662]
[1778171785383,31.99,79823.81,4.9,0.46333,0.00023,21.26662]
[1778171785445,31.99,79823.81,4.9,0.46333,0.00023,21.26662]
[1778171785505,31.99,79823.81,4.9,0.46333,0.00023,21.26662]
[1778171785666,31.99,79823.81,4.9,0.46333,0.00023,21.26662]
[1778171785793,31.99,79806.82,4.9,0.45939,0.00023,21.24163]
[1778171786721,31.99,79806.82,4.9,0.45939,0.00023,21.24163]
[1778171786791,31.99,79806.82,4.9,0.45939,0.00023,21.24163]
[1778171786948,31.99,79806.82,4.9,0.45939,0.00023,21.24163]
[1778171787594,31.98,79805.0,4.9,0.45896,0.00023,21.23882]
[1778171790828,31.98,79813.26,4.9,0.46087,0.00023,21.25132]
[1778171791532,31.98,79813.26,4.9,0.46087,0.00023,21.25132]
[1778171796870,31.98,79816.12,4.9,0.46152,0.00023,21.25097]
[1778171797248,31.98,79816.12,4.9,0.46152,0.00023,21.25097]
[1778171801933,31.98,79813.76,4.9,0.46097,0.00023,21.24748]
[1778171802033,31.98,79803.46,4.9,0.45858,0.00023,21.23182]
[1778171802912,31.98,79797.95,4.9,0.45731,0.00023,21.22313]
[1778171803659,31.98,79797.95,4.9,0.45731,0.00023,21.22313]
[1778171803969,31.98,79797.95,4.9,0.45731,0.00023,21.22313]
[1778171804139,31.98,79797.95,4.9,0.45731,0.00023,21.22313]
[1778171804191,31.98,79807.24,4.9,0.45946,0.00023,21.23765]
[1778171809624,31.97,79810.29,4.9,0.46016,0.00023,21.24225]
[1778171810885,31.97,79810.27,4.9,0.46016,0.00023,21.24222]
[1778171816007,31.97,79813.46,4.9,0.46089,0.00023,21.24697]
[1778171817784,31.97,79813.94,4.9,0.461,0.00023,21.24768]
[1778171818426,31.97,79814.28,4.9,0.46108,0.00023,21.24818]
[1778171821358,31.97,79814.62,4.9,0.46116,0.00023,21.24867]
[1778171821947,31.97,79814.62,4.9,0.46116,0.00023,21.24867]
[1778171822046,31.97,79809.75,4.9,0.46003,0.00023,21.24138]
[1778171823419,31.97,79810.61,4.9,0.46023,0.00023,21.24268]
[1778171823444,31.97,79810.61,4.9,0.46023,0.00023,21.24268]
[1778171824060,31.97,79805.65,4.9,0.45907,0.00023,21.23511]
[1778171824607,31.97,79805.65,4.9,0.45907,0.00023,21.23511]
[1778171824758,31.97,79805.65,4.9,0.45907,0.00023,21.23511]
[1778171824991,31.97,79805.65,4.9,0.45907,0.00023,21.23511]
[1778171825068,31.96,79797.36,4.9,0.45715,0.00023,21.22208]
[1778171825651,31.96,79797.36,4.9,0.45715,0.00023,21.22208]
[1778171826039,31.96,79797.36,4.9,0.45715,0.00023,21.22208]
[1778171826074,31.96,79788.92,4.9,0.45519,0.00023,21.20831]
[1778171827021,31.96,79788.92,4.9,0.45519,0.00023,21.20831]
[1778171831698,31.97,79789.8,4.9,0.4554,0.00023,21.20977]
[1778171834211,31.97,79795.24,4.9,0.45666,0.00023,21.21867]
[1778171835218,31.97,79794.63,4.9,0.45652,0.00023,21.21768]
[1778171836595,31.97,79792.31,4.9,0.45598,0.00023,21.2139]
[1778171837151,31.97,79806.28,4.9,0.45922,0.00023,21.23608]
[1778171837654,31.97,79806.28,4.9,0.45922,0.00023,21.23608]
[1778171837865,31.97,79806.28,4.9,0.45922,0.00023,21.23608]
[1778171838290,31.96,79809.64,4.9,0.46,0.00023,21.2412]
[1778171838464,31.96,79809.64,4.9,0.46,0.00023,21.2412]
[1778171840878,31.96,79809.67,4.9,0.46,0.00023,21.24123]
[1778171846214,31.96,79813.24,4.9,0.46083,0.00023,21.24657]
[1778171851249,31.96,79813.86,4.9,0.46096,0.00023,21.24292]
[1778171853436,31.96,79813.78,4.9,0.46094,0.00023,21.2428]
[1778171853756,31.96,79813.78,4.9,0.46094,0.00023,21.2428]
[1778171854270,31.96,79815.51,4.9,0.46134,0.00023,21.24535]
[1778171856684,31.96,79817.83,4.9,0.46188,0.00023,21.24874]
[1778171856776,31.96,79817.83,4.9,0.46188,0.00023,21.24874]
[1778171857291,31.96,79816.35,4.9,0.46153,0.00023,21.24657]
[1778171862420,31.95,79812.32,4.9,0.46059,0.00023,21.24059]
[1778171862431,31.95,79812.32,4.9,0.46059,0.00023,21.24059]
[1778171862484,31.95,79812.32,4.9,0.46059,0.00023,21.24059]
[1778171862493,31.95,79812.32,4.9,0.46059,0.00023,21.24059]
[1778171862828,31.95,79812.32,4.9,0.46059,0.00023,21.24059]
[1778171863333,31.95,79804.27,4.9,0.45872,0.00023,21.22832]
[1778171867768,31.95,79806.86,4.9,0.45932,0.00023,21.2323]
[1778171868394,31.95,79807.24,4.9,0.45941,0.00023,21.23287]
[1778171868407,31.95,79807.24,4.9,0.45941,0.00023,21.23287]
[1778171868544,31.95,79807.42,4.9,0.45945,0.00023,21.23315]
[1778171869560,31.95,79807.42,4.9,0.45945,0.00023,21.23315]
[1778171869580,31.95,79812.15,4.9,0.46055,0.00023,21.24031]
[1778171870974,31.95,79812.15,4.9,0.46055,0.00023,21.24031]
[1778171871101,31.95,79812.15,4.9,0.46055,0.00023,21.24031]
[1778171876424,31.95,79813.21,4.9,0.46079,0.00023,21.24187]
[1778171881459,31.94,79810.14,4.9,0.46007,0.00023,21.23724]
[1778171882956,31.94,79810.14,4.9,0.46007,0.00023,21.23724]
[1778171883147,31.94,79810.14,4.9,0.46007,0.00023,21.23724]
[1778171883357,31.94,79809.55,4.9,0.45993,0.00023,21.23633]
[1778171883366,31.94,79809.55,4.9,0.45993,0.00023,21.23633]
[1778171883419,31.94,79809.55,4.9,0.45993,0.00023,21.23633]
[1778171883473,31.94,79804.59,4.9,0.45878,0.00023,21.22873]
[1778171886494,31.94,79799.06,4.9,0.4575,0.00023,21.22002]
[1778171891529,31.94,79798.42,4.9,0.45735,0.00023,21.21899]
[1778171896566,31.94,79796.93,4.9,0.457,0.00023,21.21659]
[1778171897380,31.94,79796.93,4.9,0.457,0.00023,21.21659]
[1778171898456,31.94,79795.19,4.9,0.45659,0.00023,21.21378]
[1778171899022,31.94,79795.19,4.9,0.45659,0.00023,21.21378]
[1778171899138,31.94,79795.19,4.9,0.45659,0.00023,21.21378]
[1778171901277,31.94,79795.22,4.9,0.4566,0.00023,21.21383]
[1778171904140,31.94,79795.1,4.9,0.45657,0.00023,21.21363]
[1778171906636,31.94,79788.51,4.9,0.45504,0.00023,21.20278]
[1778171908485,31.94,79787.3,4.9,0.45476,0.00023,21.20076]
[1778171912961,31.94,79787.09,4.9,0.4547,0.00023,21.19586]
[1778171913013,31.94,79787.09,4.9,0.4547,0.00023,21.19586]
[1778171913058,31.94,79787.09,4.9,0.4547,0.00023,21.19586]
[1778171913363,31.94,79787.13,4.9,0.45471,0.00023,21.19593]
[1778171913743,31.94,79787.13,4.9,0.45471,0.00023,21.19593]
[1778171914148,31.94,79787.13,4.9,0.45471,0.00023,21.19593]
[1778171914151,31.94,79774.31,4.9,0.45174,0.00023,21.17384]
[1778171914661,31.94,79774.31,4.9,0.45174,0.00023,21.17384]
[1778171915353,31.94,79774.31,4.9,0.45174,0.00023,21.17384]
[1778171915364,31.94,79774.31,4.9,0.45174,0.00023,21.17384]
[1778171915438,31.94,79773.2,4.9,0.45148,0.00023,21.17187]
[1778171915697,31.94,79773.2,4.9,0.45148,0.00023,21.17187]
[1778171916063,31.94,79766.34,4.9,0.44989,0.00023,21.15953]
[1778171917348,31.94,79766.34,4.9,0.44989,0.00023,21.15953]
[1778171916986,31.94,79760.38,4.9,0.44851,0.00023,21.14854]
[1778171917488,31.94,79760.38,4.9,0.44851,0.00023,21.14854]
[1778171917789,31.94,79760.38,4.9,0.44851,0.00023,21.14854]
[1778171918460,31.94,79758.41,4.9,0.44806,0.00023,21.14487]
[1778171918568,31.94,79758.41,4.9,0.44806,0.00023,21.14487]
[1778171918675,31.94,79758.41,4.9,0.44806,0.00023,21.14487]
[1778171920270,31.94,79756.48,4.9,0.44761,0.00023,21.14122]
[1778171921745,31.95,79762.73,4.9,0.44907,0.00023,21.15298]
[1778171922560,31.95,79762.73,4.9,0.44907,0.00023,21.15298]
[1778171925551,31.95,79764.33,4.9,0.44944,0.00023,21.15598]
[1778171930808,31.95,79768.38,4.9,0.45039,0.00023,21.16342]
[1778171932281,31.95,79768.38,4.9,0.45039,0.00023,21.16342]
[1778171934837,31.96,79761.3,4.9,0.44876,0.00023,21.15047]
[1778171935438,31.96,79761.3,4.9,0.44876,0.00023,21.15047]
[1778171937119,31.96,79757.9,4.9,0.44797,0.00023,21.14412]
[1778171939807,31.96,79759.96,4.9,0.44846,0.00023,21.14804]
[1778171940058,31.96,79759.96,4.9,0.44846,0.00023,21.14804]
[1778171940371,31.96,79759.96,4.9,0.44846,0.00023,21.14804]
[1778171940372,31.96,79759.96,4.9,0.44846,0.00023,21.14804]
[1778171940441,31.97,79760.75,4.9,0.44864,0.00023,21.14955]
[1778171940807,31.97,79760.75,4.9,0.44864,0.00023,21.14955]
[1778171941465,31.97,79760.65,4.9,0.44862,0.00023,21.14936]
[1778171941807,31.97,79760.65,4.9,0.44862,0.00023,21.14936]
[1778171945474,31.97,79760.61,4.9,0.44862,0.00023,21.14933]
[1778171947809,31.97,79761.51,4.9,0.44883,0.00023,21.15105]
[1778171949884,31.97,79767.66,4.9,0.45026,0.00023,21.16236]
[1778171950566,31.98,79766.93,4.9,0.45009,0.00023,21.16104]
[1778171952605,31.98,79766.34,4.9,0.44996,0.00023,21.15999]
[1778171954280,31.98,79766.01,4.9,0.44988,0.00023,21.1594]
[1778171957768,31.98,79762.07,4.9,0.44898,0.00023,21.15221]
[1778171958463,31.98,79762.29,4.9,0.44903,0.00023,21.15263]
[1778171964044,31.99,79761.64,4.9,0.44889,0.00023,21.15147]
[1778171968450,31.99,79762.63,4.9,0.44912,0.00023,21.15332]
[1778171969259,31.99,79762.63,4.9,0.44912,0.00023,21.15332]
[1778171970724,31.99,79765.68,4.9,0.44983,0.00023,21.15895]
[1778171970768,31.99,79765.68,4.9,0.44983,0.00023,21.15895]
[1778171970790,31.99,79765.68,4.9,0.44983,0.00023,21.15895]
[1778171970955,31.99,79765.68,4.9,0.44983,0.00023,21.15895]
[1778171971352,31.99,79765.68,4.9,0.44983,0.00023,21.15895]
[1778171971418,31.99,79765.68,4.9,0.44983,0.00023,21.15895]
[1778171971388,31.99,79772.21,4.9,0.45133,0.00023,21.16616]
[1778171971788,31.99,79772.21,4.9,0.45133,0.00023,21.16616]
[1778171972100,31.99,79780.1,4.9,0.45316,0.00023,21.17999]
[1778171972855,31.99,79780.1,4.9,0.45316,0.00023,21.17999]
[1778171972863,31.99,79780.1,4.9,0.45316,0.00023,21.17999]
[1778171973262,31.99,79780.1,4.9,0.45316,0.00023,21.17999]
[1778171973286,31.99,79780.1,4.9,0.45316,0.00023,21.17999]
[1778171973964,31.99,79783.2,4.9,0.45388,0.00023,21.1853]
[1778171974006,31.99,79783.2,4.9,0.45388,0.00023,21.1853]
[1778171974183,31.99,79783.2,4.9,0.45388,0.00023,21.1853]
[1778171975284,31.99,79785.49,4.9,0.45441,0.00023,21.18917]
[1778171977617,31.99,79789.97,4.9,0.45545,0.00023,21.19665]
[1778171977667,31.99,79789.97,4.9,0.45545,0.00023,21.19665]
[1778171978142,31.99,79784.39,4.9,0.45415,0.00023,21.18731]
[1778171981396,31.99,79782.26,4.9,0.45366,0.00023,21.1837]
[1778171981852,31.99,79781.26,4.9,0.45343,0.00023,21.18199]
[1778171982170,31.99,79786.2,4.9,0.45457,0.00023,21.19037]
[1778171983177,31.99,79792.16,4.9,0.45596,0.00023,21.20026]
[1778171985215,31.99,79793.6,4.9,0.45629,0.00023,21.2026]
[1778171986546,31.99,79793.89,4.9,0.45636,0.00023,21.20307]
[1778171986959,31.99,79793.89,4.9,0.45636,0.00023,21.20307]
[1778171987320,31.99,79799.58,4.9,0.45768,0.00023,21.2122]
[1778171992756,31.99,79801.65,4.9,0.45815,0.00023,21.21544]
[1778171993476,31.99,79801.64,4.9,0.45815,0.00023,21.21541]
[1778171994255,31.99,79807.18,4.9,0.45943,0.00023,21.22399]
[1778171999290,31.99,79807.62,4.9,0.45953,0.00023,21.22464]
[1778172000996,31.98,79808.55,4.9,0.45974,0.00023,21.22606]
[1778172002320,31.98,79805.27,4.9,0.45898,0.00023,21.22103]
[1778172003318,31.98,79795.83,4.9,0.45679,0.00023,21.20612]
[1778172003963,31.98,79795.83,4.9,0.45679,0.00023,21.20612]
[1778172005816,31.98,79792.45,4.9,0.45601,0.00023,21.20063]
[1778172006339,31.98,79787.11,4.9,0.45477,0.00023,21.19179]
[1778172010851,31.98,79783.34,4.9,0.45389,0.00023,21.18543]
[1778172010939,31.98,79783.34,4.9,0.45389,0.00023,21.18543]
[1778172011143,31.98,79783.34,4.9,0.45389,0.00023,21.18543]
[1778172012676,31.98,79781.97,4.9,0.45358,0.00023,21.1831]
[1778172015154,31.98,79786.54,4.9,0.45464,0.00023,21.19085]
[1778172019521,31.98,79785.71,4.9,0.45445,0.00023,21.18946]
[1778172019540,31.98,79785.71,4.9,0.45445,0.00023,21.18946]
[1778172019572,31.98,79785.71,4.9,0.45445,0.00023,21.18946]
[1778172019667,31.98,79785.71,4.9,0.45445,0.00023,21.18946]
[1778172020437,31.98,79779.15,4.9,0.45293,0.00023,21.17827]
[1778172020784,31.98,79779.15,4.9,0.45293,0.00023,21.17827]
[1778172020809,31.98,79779.15,4.9,0.45293,0.00023,21.17827]
[1778172022809,31.99,79776.14,4.9,0.45223,0.00023,21.17304]
[1778172023418,31.99,79776.14,4.9,0.45223,0.00023,21.17304]
[1778172027871,31.99,79781.88,4.9,0.45357,0.00023,21.183]
[1778172031486,31.99,79779.94,4.9,0.45312,0.00023,21.17968]
[1778172031646,31.99,79779.21,4.9,0.45295,0.00023,21.17842]
[1778172032946,31.99,79780.64,4.9,0.45327,0.00023,21.17633]
[1778172033463,31.99,79780.64,4.9,0.45327,0.00023,21.17633]
[1778172036511,31.99,79782.2,4.9,0.45363,0.00023,21.17903]
[1778172036581,31.99,79782.2,4.9,0.45363,0.00023,21.17903]
[1778172037733,31.99,79781.26,4.9,0.45342,0.00023,21.17742]
[1778172043601,32.0,79779.88,4.9,0.45311,0.00023,21.1751]
[1778172046820,32.0,79779.6,4.9,0.45304,0.00023,21.17463]
[1778172050476,32.0,79781.14,4.9,0.4534,0.00023,21.1773]
[1778172050818,32.0,79781.5,4.9,0.45349,0.00023,21.17792]
[1778172052553,32.0,79778.08,4.9,0.4527,0.00023,21.17204]
[1778172053452,32.0,79778.08,4.9,0.4527,0.00023,21.17204]
[1778172057286,32.0,79781.48,4.9,0.45349,0.00023,21.17793]
[1778172057699,32.01,79781.39,4.9,0.45347,0.00023,21.17779]
[1778172057896,32.01,79781.39,4.9,0.45347,0.00023,21.17779]
[1778172058204,32.01,79781.39,4.9,0.45347,0.00023,21.17779]
[1778172058706,32.01,79792.09,4.9,0.45595,0.00023,21.19571]
[1778172059713,32.01,79796.93,4.9,0.45707,0.00023,21.20355]
[1778172063837,32.01,79801.69,4.9,0.45817,0.00023,21.21108]
[1778172065571,32.0,79804.74,4.9,0.45888,0.00023,21.21583]
[1778172066237,32.0,79804.74,4.9,0.45888,0.00023,21.21583]
[1778172069778,32.0,79801.24,4.9,0.45807,0.00023,21.21036]
[1778172071510,32.0,79802.21,4.9,0.45829,0.00023,21.21188]
[1778172075826,32.0,79807.49,4.9,0.45951,0.00023,21.22001]
[1778172080566,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172080619,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172080643,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172080789,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172080864,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172080925,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172081004,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172081059,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172081071,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172081197,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172081334,32.0,79803.98,4.9,0.45869,0.00023,21.21459]
[1778172081372,32.0,79811.59,4.9,0.46046,0.00023,21.22619]
[1778172081901,32.0,79811.59,4.9,0.46046,0.00023,21.22619]
[1778172082001,32.0,79821.44,4.9,0.46274,0.00023,21.24059]
[1778172087911,31.99,79820.86,4.9,0.4626,0.00023,21.23972]
[1778172088941,31.99,79820.86,4.9,0.4626,0.00023,21.23972]
[1778172089322,31.99,79820.86,4.9,0.4626,0.00023,21.23972]
[1778172089422,31.99,79820.53,4.9,0.46252,0.00023,21.23924]
[1778172095129,31.99,79818.9,4.9,0.46213,0.00023,21.23233]
[1778172095139,31.99,79818.9,4.9,0.46213,0.00023,21.23233]
[1778172095229,31.99,79819.06,4.9,0.46217,0.00023,21.23256]
[1778172101002,31.98,79820.92,4.9,0.46259,0.00023,21.2352]
[1778172104398,31.98,79821.18,4.9,0.46265,0.00023,21.23556]
[1778172105086,31.98,79823.1,4.9,0.4631,0.00023,21.23828]
[1778172105196,31.98,79823.1,4.9,0.4631,0.00023,21.23828]
[1778172105311,31.98,79823.1,4.9,0.4631,0.00023,21.23828]
[1778172105390,31.98,79823.1,4.9,0.4631,0.00023,21.23828]
[1778172105502,31.98,79823.1,4.9,0.4631,0.00023,21.23828]
[1778172105516,31.98,79823.81,4.9,0.46326,0.00023,21.23928]
[1778172105883,31.98,79823.81,4.9,0.46326,0.00023,21.23928]
[1778172106137,31.98,79823.81,4.9,0.46326,0.00023,21.23928]
[1778172106213,31.98,79823.81,4.9,0.46326,0.00023,21.23928]
[1778172106256,31.98,79823.81,4.9,0.46326,0.00023,21.23928]
[1778172106502,31.98,79834.41,4.9,0.46572,0.00023,21.25384]
[1778172107609,31.98,79837.57,4.9,0.46646,0.00023,21.25802]
[1778172107629,31.98,79837.57,4.9,0.46646,0.00023,21.25802]
[1778172108364,31.98,79837.57,4.9,0.46646,0.00023,21.25802]
[1778172108368,31.98,79837.57,4.9,0.46646,0.00023,21.25802]
[1778172109416,31.98,79837.53,4.9,0.46645,0.00023,21.25798]
[1778172109421,31.98,79837.53,4.9,0.46645,0.00023,21.25798]
[1778172110367,31.98,79839.1,4.9,0.46682,0.00023,21.26004]
[1778172110681,31.98,79841.92,4.9,0.46747,0.00023,21.26369]
[1778172112842,31.98,79841.61,4.9,0.4674,0.00023,21.2633]
[1778172113233,31.98,79841.61,4.9,0.4674,0.00023,21.2633]
[1778172113237,31.98,79841.61,4.9,0.4674,0.00023,21.2633]
[1778172118429,31.99,79845.51,4.9,0.46831,0.00023,21.26826]
[1778172119049,31.99,79845.51,4.9,0.46832,0.00023,21.26828]
[1778172120112,31.99,79845.55,4.9,0.46833,0.00023,21.26833]
[1778172120131,31.99,79845.55,4.9,0.46833,0.00023,21.26833]
[1778172121272,31.99,79846.23,4.9,0.46849,0.00023,21.26919]
[1778172122104,31.99,79848.05,4.9,0.46891,0.00023,21.27146]
[1778172123114,31.99,79847.22,4.9,0.46872,0.00023,21.27043]
[1778172124431,31.99,79847.65,4.9,0.46882,0.00023,21.27097]
[1778172127196,32.0,79853.87,4.9,0.47027,0.00023,21.27855]
[1778172128591,32.0,79853.87,4.9,0.47027,0.00023,21.27855]
[1778172130135,32.0,79852.78,4.9,0.47002,0.00023,21.27726]
[1778172131362,32.0,79853.21,4.9,0.47012,0.00023,21.27779]
[1778172131443,32.0,79853.21,4.9,0.47012,0.00023,21.27779]
[1778172133078,32.01,79847.2,4.9,0.46873,0.00023,21.27047]
[1778172135476,32.01,79849.17,4.9,0.46919,0.00023,21.27291]
[1778172136472,32.01,79849.92,4.9,0.46936,0.00023,21.27383]
[1778172136615,32.01,79850.54,4.9,0.46951,0.00023,21.27459]
[1778172137082,32.01,79850.54,4.9,0.46951,0.00023,21.27459]
[1778172137181,32.01,79850.54,4.9,0.46951,0.00023,21.27459]
[1778172137209,32.01,79850.54,4.9,0.46951,0.00023,21.27459]
[1778172137269,32.01,79849.04,4.9,0.46916,0.00023,21.27276]
[1778172137665,32.01,79849.04,4.9,0.46916,0.00023,21.27276]
[1778172138273,32.01,79849.04,4.9,0.46916,0.00023,21.27276]
[1778172138276,32.01,79846.02,4.9,0.46846,0.00023,21.26903]
[1778172143311,32.02,79845.42,4.9,0.46833,0.00023,21.2683]
[1778172147281,32.02,79841.56,4.9,0.46744,0.00023,21.26342]
[1778172147324,32.02,79841.56,4.9,0.46744,0.00023,21.26342]
[1778172147339,32.02,79841.09,4.9,0.46733,0.00023,21.26283]
[1778172147964,32.02,79841.09,4.9,0.46733,0.00023,21.26283]
[1778172150089,32.02,79842.06,4.9,0.46755,0.00023,21.26407]
[1778172150361,32.02,79842.62,4.9,0.46768,0.00023,21.26479]
[1778172150849,32.02,79842.62,4.9,0.46768,0.00023,21.26479]
[1778172151468,32.02,79842.62,4.9,0.46768,0.00023,21.26479]
[1778172156514,32.03,79841.44,4.9,0.46741,0.00023,21.25877]
[1778172158469,32.03,79836.04,4.9,0.46616,0.00023,21.25176]
[1778172159481,32.03,79834.88,4.9,0.46589,0.00023,21.25023]
[1778172159548,32.03,79834.88,4.9,0.46589,0.00023,21.25023]
[1778172159626,32.03,79834.15,4.9,0.46572,0.00023,21.24926]
[1778172159742,32.03,79834.15,4.9,0.46572,0.00023,21.24926]
[1778172160038,32.03,79834.15,4.9,0.46572,0.00023,21.24926]
[1778172160228,32.03,79834.15,4.9,0.46572,0.00023,21.24926]
[1778172165466,32.03,79825.56,4.9,0.46373,0.00023,21.23756]
[1778172170501,32.04,79824.85,4.9,0.46357,0.00023,21.23658]
[1778172170640,32.04,79824.85,4.9,0.46357,0.00023,21.23658]
[1778172170673,32.04,79824.85,4.9,0.46357,0.00023,21.23658]
[1778172171508,32.03,79824.31,4.9,0.46344,0.00023,21.23582]
[1778172171647,32.03,79824.31,4.9,0.46344,0.00023,21.23582]
[1778172174564,32.03,79824.04,4.9,0.46338,0.00023,21.23542]
[1778172179660,32.02,79825.37,4.9,0.46367,0.00023,21.23722]
[1778172180699,32.02,79826.97,4.9,0.46404,0.00023,21.23943]
[1778172180715,32.02,79826.97,4.9,0.46404,0.00023,21.23943]
[1778172181634,32.02,79834.61,4.9,0.46581,0.00023,21.2498]
[1778172181994,32.02,79834.61,4.9,0.46581,0.00023,21.2498]
[1778172182717,32.02,79835.99,4.9,0.46613,0.00023,21.25162]
[1778172182744,32.02,79835.99,4.9,0.46613,0.00023,21.25162]
[1778172183349,32.02,79835.99,4.9,0.46613,0.00023,21.25162]
[1778172183367,32.02,79835.99,4.9,0.46613,0.00023,21.25162]
[1778172183593,32.02,79844.27,4.9,0.46805,0.00023,21.26232]
[1778172183955,32.02,79844.27,4.9,0.46805,0.00023,21.26232]
[1778172184600,32.02,79850.18,4.9,0.46943,0.00023,21.26965]
[1778172185880,32.01,79851.94,4.9,0.46983,0.00023,21.27177]
[1778172186631,32.02,79854.13,4.9,0.47034,0.00023,21.2744]
[1778172188526,32.02,79853.82,4.9,0.47027,0.00023,21.27404]
[1778172191790,32.02,79855.22,4.9,0.4706,0.00023,21.27571]
[1778172195537,32.02,79851.31,4.9,0.46969,0.00023,21.27104]
[1778172195800,32.02,79851.99,4.9,0.46985,0.00023,21.27186]
[1778172196702,32.02,79857.69,4.9,0.47118,0.00023,21.27862]
[1778172197822,32.02,79857.69,4.9,0.47118,0.00023,21.27862]
[1778172198683,32.02,79856.91,4.9,0.471,0.00023,21.27772]
[1778172199561,32.02,79856.91,4.9,0.471,0.00023,21.27772]
[1778172202727,32.02,79855.83,4.9,0.47075,0.00023,21.27646]
[1778172203173,32.02,79855.83,4.9,0.47075,0.00023,21.27646]
[1778172203225,32.02,79855.83,4.9,0.47075,0.00023,21.27646]
[1778172203619,32.02,79855.83,4.9,0.47075,0.00023,21.27646]
[1778172204939,32.03,79847.07,4.9,0.46872,0.00023,21.26587]
[1778172206772,32.03,79840.58,4.9,0.46721,0.00023,21.25767]
[1778172211807,32.03,79840.68,4.9,0.46723,0.00023,21.25329]
[1778172215317,32.04,79841.69,4.9,0.46747,0.00023,21.2546]
[1778172217798,32.04,79842.79,4.9,0.46773,0.00023,21.25602]
[1778172222283,32.04,79842.98,4.9,0.46778,0.00023,21.25628]
[1778172222785,32.05,79843.02,4.9,0.46779,0.00023,21.25635]
[1778172223743,32.05,79843.0,4.9,0.46779,0.00023,21.25632]
[1778172226126,32.05,79842.91,4.9,0.46777,0.00023,21.25622]
[1778172231947,32.06,79842.61,4.9,0.46771,0.00023,21.25588]
[1778172234594,32.06,79842.42,4.9,0.46767,0.00023,21.25565]
[1778172234696,32.06,79842.42,4.9,0.46767,0.00023,21.25565]
[1778172234614,32.06,79842.37,4.9,0.46766,0.00023,21.2556]
[1778172236836,32.06,79838.45,4.9,0.46675,0.00023,21.25056]
[1778172237023,32.06,79838.45,4.9,0.46675,0.00023,21.25056]
[1778172237027,32.06,79838.45,4.9,0.46675,0.00023,21.25056]
[1778172237252,32.06,79838.45,4.9,0.46675,0.00023,21.25056]
[1778172237328,32.06,79838.45,4.9,0.46675,0.00023,21.25056]
[1778172237343,32.06,79838.09,4.9,0.46667,0.00023,21.25009]
[1778172237994,32.06,79838.09,4.9,0.46667,0.00023,21.25009]
[1778172238236,32.06,79838.09,4.9,0.46667,0.00023,21.25009]
[1778172238279,32.06,79831.3,4.9,0.46509,0.00023,21.24106]
[1778172239297,32.06,79831.3,4.9,0.46509,0.00023,21.24106]
[1778172239359,32.06,79831.3,4.9,0.46509,0.00023,21.24106]
[1778172239625,32.06,79831.3,4.9,0.46509,0.00023,21.24106]
[1778172240024,32.06,79828.24,4.9,0.46438,0.00023,21.23687]
[1778172240050,32.06,79828.24,4.9,0.46438,0.00023,21.23687]
[1778172242077,32.05,79828.4,4.9,0.46441,0.00023,21.23707]
[1778172249069,32.04,79830.05,4.9,0.46477,0.00023,21.23923]
[1778172250363,32.04,79830.05,4.9,0.46477,0.00023,21.23923]
[1778172250500,32.04,79830.05,4.9,0.46477,0.00023,21.23923]
[1778172250608,32.04,79830.05,4.9,0.46477,0.00023,21.23923]
[1778172250623,32.04,79830.05,4.9,0.46477,0.00023,21.23923]
[1778172250665,32.04,79830.05,4.9,0.46477,0.00023,21.23923]
[1778172250670,32.03,79830.21,4.9,0.4648,0.00023,21.23942]
[1778172250811,32.03,79830.21,4.9,0.4648,0.00023,21.23942]
[1778172251098,32.03,79830.21,4.9,0.4648,0.00023,21.23942]
[1778172251209,32.03,79830.21,4.9,0.4648,0.00023,21.23942]
[1778172251213,32.03,79830.21,4.9,0.4648,0.00023,21.23942]
[1778172251219,32.03,79839.08,4.9,0.46686,0.00023,21.25122]
[1778172251825,32.03,79839.08,4.9,0.46686,0.00023,21.25122]
[1778172252157,32.03,79839.08,4.9,0.46686,0.00023,21.25122]
[1778172252258,32.03,79847.16,4.9,0.46874,0.00023,21.26147]
[1778172252811,32.03,79847.16,4.9,0.46874,0.00023,21.26147]
[1778172253331,32.03,79847.16,4.9,0.46874,0.00023,21.26147]
[1778172253559,32.03,79847.16,4.9,0.46874,0.00023,21.26147]
[1778172253966,32.03,79847.07,4.9,0.46872,0.00023,21.26136]
[1778172254310,32.03,79847.07,4.9,0.46872,0.00023,21.26136]
[1778172254768,32.03,79847.52,4.9,0.46882,0.00023,21.26192]
[1778172255115,32.03,79853.92,4.9,0.47031,0.00023,21.2697]
[1778172257160,32.03,79855.66,4.9,0.47071,0.00023,21.27176]
[1778172257181,32.03,79855.66,4.9,0.47071,0.00023,21.27176]
[1778172257187,32.03,79855.66,4.9,0.47071,0.00023,21.27176]
[1778172257599,32.03,79855.66,4.9,0.47071,0.00023,21.27176]
[1778172257608,32.03,79855.66,4.9,0.47071,0.00023,21.27176]
[1778172258136,32.04,79863.45,4.9,0.47253,0.00023,21.28073]
[1778172259589,32.04,79863.45,4.9,0.47253,0.00023,21.28073]
[1778172263518,32.04,79867.39,4.9,0.47344,0.00023,21.2851]
[1778172264002,32.04,79867.39,4.9,0.47344,0.00023,21.28511]
[1778172264418,32.04,79867.39,4.9,0.47344,0.00023,21.28511]
[1778172264502,32.04,79867.39,4.9,0.47344,0.00023,21.28511]
[1778172264732,32.04,79867.39,4.9,0.47344,0.00023,21.28511]
[1778172265704,32.04,79868.04,4.9,0.47359,0.00023,21.28582]
[1778172266000,32.04,79870.56,4.9,0.47418,0.00023,21.28854]
[1778172266144,32.04,79870.56,4.9,0.47418,0.00023,21.28854]
[1778172268184,32.04,79871.26,4.9,0.47434,0.00023,21.28929]
[1778172269572,32.04,79871.3,4.9,0.47435,0.00023,21.28933]
[1778172269905,32.04,79870.08,4.9,0.47407,0.00023,21.28802]
[1778172271805,32.04,79866.22,4.9,0.47316,0.00023,21.27928]
[1778172275198,32.04,79865.5,4.9,0.473,0.00023,21.27848]
[1778172275891,32.04,79864.91,4.9,0.47286,0.00023,21.27783]
[1778172275942,32.04,79864.91,4.9,0.47286,0.00023,21.27783]
[1778172276201,32.04,79864.91,4.9,0.47286,0.00023,21.27783]
[1778172277790,32.04,79865.39,4.9,0.47297,0.00023,21.27837]
[1778172282194,32.04,79866.18,4.9,0.47316,0.00023,21.27924]
[1778172287340,32.04,79869.5,4.9,0.47393,0.00023,21.28287]
[1778172288158,32.04,79869.5,4.9,0.47393,0.00023,21.28287]
[1778172290809,32.04,79870.36,4.9,0.47413,0.00023,21.2838]
[1778172296511,32.04,79870.09,4.9,0.47407,0.00023,21.28351]
[1778172296514,32.04,79870.09,4.9,0.47407,0.00023,21.28351]
[1778172296552,32.04,79870.09,4.9,0.47407,0.00023,21.28351]
[1778172296673,32.04,79870.09,4.9,0.47407,0.00023,21.28351]
[1778172296876,32.04,79870.29,4.9,0.47412,0.00023,21.28373]
[1778172297800,32.04,79873.44,4.9,0.47485,0.00023,21.28707]
[1778172297843,32.04,79873.44,4.9,0.47485,0.00023,21.28707]
[1778172298025,32.04,79873.44,4.9,0.47485,0.00023,21.28707]
[1778172298751,32.04,79873.44,4.9,0.47485,0.00023,21.28707]
[1778172298417,32.04,79882.63,4.9,0.47698,0.00023,21.29642]
[1778172299926,32.04,79884.51,4.9,0.47742,0.00023,21.29825]
[1778172299992,32.04,79884.51,4.9,0.47742,0.00023,21.29825]
[1778172302422,32.04,79885.11,4.9,0.47756,0.00023,21.29883]
[1778172304036,32.04,79888.49,4.9,0.47834,0.00023,21.30205]
[1778172304157,32.04,79888.49,4.9,0.47834,0.00023,21.30205]
[1778172304185,32.04,79888.49,4.9,0.47834,0.00023,21.30205]
[1778172304283,32.04,79888.49,4.9,0.47834,0.00023,21.30205]
[1778172304608,32.04,79888.49,4.9,0.47834,0.00023,21.30205]
[1778172305875,32.04,79894.32,4.9,0.4797,0.00023,21.30742]
[1778172306646,32.04,79900.3,4.9,0.48109,0.00023,21.31267]
[1778172310264,32.04,79903.7,4.9,0.48188,0.00023,21.31555]
[1778172311107,32.04,79905.99,4.9,0.48241,0.00023,21.31743]
[1778172311418,32.04,79905.99,4.9,0.48241,0.00023,21.31743]
[1778172312062,32.04,79904.12,4.9,0.48198,0.00023,21.3159]
[1778172312327,32.04,79904.12,4.9,0.48198,0.00023,21.3159]
[1778172312411,32.04,79904.12,4.9,0.48198,0.00023,21.3159]
[1778172312515,32.04,79895.8,4.9,0.48004,0.00023,21.30875]
[1778172314529,32.04,79890.98,4.9,0.47892,0.00023,21.30438]
[1778172314957,32.04,79890.98,4.9,0.47892,0.00023,21.30438]
[1778172315228,32.04,79890.98,4.9,0.47892,0.00023,21.30438]
[1778172315584,32.04,79890.98,4.9,0.47892,0.00023,21.30438]
[1778172315629,32.04,79884.47,4.9,0.47741,0.00023,21.29822]
[1778172316300,32.04,79884.47,4.9,0.47741,0.00023,21.29822]
[1778172317320,32.04,79885.4,4.9,0.47763,0.00023,21.29912]
[1778172322616,32.04,79888.92,4.9,0.47844,0.00023,21.30246]
[1778172327796,32.04,79883.16,4.9,0.4771,0.00023,21.29693]
[1778172328447,32.04,79883.2,4.9,0.47711,0.00023,21.29697]
[1778172328744,32.04,79883.2,4.9,0.47711,0.00023,21.29697]
[1778172330641,32.04,79878.33,4.9,0.47598,0.00023,21.2921]
[1778172333547,32.04,79878.52,4.9,0.47601,0.00023,21.28775]
[1778172334485,32.04,79875.49,4.9,0.47531,0.00023,21.28464]
[1778172334669,32.04,79870.56,4.9,0.47416,0.00023,21.27944]
[1778172336480,32.04,79867.54,4.9,0.47346,0.00023,21.27617]
[1778172339737,32.04,79867.5,4.9,0.47345,0.00023,21.27613]
[1778172340212,32.04,79867.61,4.9,0.47348,0.00023,21.27625]
[1778172342245,32.04,79867.55,4.9,0.47346,0.00023,21.27619]
[1778172342428,32.04,79867.55,4.9,0.47346,0.00023,21.27619]
[1778172344319,32.04,79866.48,4.9,0.47322,0.00023,21.27502]
[1778172344384,32.04,79866.48,4.9,0.47322,0.00023,21.27502]
[1778172344443,32.04,79866.48,4.9,0.47322,0.00023,21.27502]
[1778172345508,32.04,79864.98,4.9,0.47287,0.00023,21.27336]
[1778172348922,32.04,79871.03,4.9,0.47428,0.00023,21.27996]
[1778172349330,32.04,79871.03,4.9,0.47428,0.00023,21.27996]
[1778172349390,32.04,79871.03,4.9,0.47428,0.00023,21.27996]
[1778172349533,32.04,79871.03,4.9,0.47428,0.00023,21.27996]
[1778172349614,32.04,79871.03,4.9,0.47428,0.00023,21.27996]
[1778172349697,32.04,79871.03,4.9,0.47428,0.00023,21.27996]
[1778172349774,32.04,79879.8,4.9,0.47632,0.00023,21.28905]
[1778172350781,32.04,79885.82,4.9,0.47771,0.00023,21.29497]
[1778172351423,32.04,79885.82,4.9,0.47771,0.00023,21.29497]
[1778172352841,32.04,79890.22,4.9,0.47874,0.00023,21.29913]
[1778172352849,32.04,79890.22,4.9,0.47874,0.00023,21.29913]
[1778172353476,32.04,79890.22,4.9,0.47874,0.00023,21.29913]
[1778172358837,32.04,79892.69,4.9,0.47931,0.00023,21.30139]
[1778172359230,32.04,79892.69,4.9,0.47931,0.00023,21.30139]
[1778172360321,32.04,79892.69,4.9,0.47931,0.00023,21.30139]
[1778172362269,32.04,79895.78,4.9,0.48003,0.00023,21.30418]
[1778172363550,32.04,79895.55,4.9,0.47997,0.00023,21.30397]
[1778172363570,32.04,79895.55,4.9,0.47997,0.00023,21.30397]
[1778172363623,32.04,79895.55,4.9,0.47997,0.00023,21.30397]
[1778172364835,32.04,79895.84,4.9,0.48004,0.00023,21.30423]
[1778172364851,32.04,79899.49,4.9,0.48089,0.00023,21.30743]
[1778172365827,32.04,79899.49,4.9,0.48089,0.00023,21.30743]
[1778172365835,32.04,79911.18,4.9,0.48361,0.00023,21.31702]
[1778172365868,32.04,79911.18,4.9,0.48361,0.00023,21.31702]
[1778172367786,32.04,79910.79,4.9,0.48352,0.00023,21.31672]
[1778172368466,32.04,79910.86,4.9,0.48354,0.00023,21.31677]
[1778172373942,32.04,79913.69,4.9,0.4842,0.00023,21.31896]
[1778172375999,32.04,79913.4,4.9,0.48413,0.00023,21.31874]
[1778172377791,32.05,79913.37,4.9,0.48413,0.00023,21.31872]
[1778172378417,32.04,79913.48,4.9,0.48415,0.00023,21.3188]
[1778172383418,32.03,79913.45,4.9,0.48414,0.00023,21.31876]
[1778172383849,32.03,79913.45,4.9,0.48414,0.00023,21.31876]
[1778172389049,32.02,79911.77,4.9,0.48374,0.00023,21.31745]
[1778172394084,32.02,79912.42,4.9,0.48388,0.00023,21.3134]
[1778172395847,32.02,79912.42,4.9,0.48388,0.00023,21.3134]
[1778172397809,32.01,79912.08,4.9,0.4838,0.00023,21.31314]
[1778172398432,32.01,79910.49,4.9,0.48342,0.00023,21.31189]
[1778172401081,32.01,79909.89,4.9,0.48328,0.00023,21.31142]
[1778172401615,32.01,79909.89,4.9,0.48328,0.00023,21.31142]
[1778172401661,32.01,79909.89,4.9,0.48328,0.00023,21.31142]
[1778172402418,32.0,79909.89,4.9,0.48328,0.00023,21.31141]
[1778172402519,32.0,79904.51,4.9,0.48202,0.00023,21.30706]
[1778172404432,32.0,79902.0,4.9,0.48144,0.00023,21.30496]
[1778172405318,32.0,79902.52,4.9,0.48156,0.00023,21.30539]
[1778172407175,32.0,79893.62,4.9,0.47949,0.00023,21.29761]
[1778172412564,32.0,79892.31,4.9,0.47918,0.00023,21.29641]
[1778172412611,32.0,79892.31,4.9,0.47918,0.00023,21.29641]
[1778172412890,32.0,79892.31,4.9,0.47918,0.00023,21.29641]
[1778172413495,32.0,79892.79,4.9,0.47929,0.00023,21.29685]
[1778172414491,32.0,79891.06,4.9,0.47889,0.00023,21.29526]
[1778172416353,32.0,79893.8,4.9,0.47953,0.00023,21.29777]
[1778172416404,32.0,79893.8,4.9,0.47953,0.00023,21.29777]
[1778172416439,32.0,79893.8,4.9,0.47953,0.00023,21.29777]
[1778172417041,32.0,79894.88,4.9,0.47978,0.00023,21.29874]
[1778172417444,32.0,79894.88,4.9,0.47978,0.00023,21.29874]
[1778172417486,32.0,79902.63,4.9,0.48158,0.00023,21.30548]
[1778172420448,32.0,79906.28,4.9,0.48244,0.00023,21.30851]
[1778172423085,32.0,79902.91,4.9,0.48165,0.00023,21.30573]
[1778172423135,32.0,79902.91,4.9,0.48165,0.00023,21.30573]
[1778172424295,32.0,79894.45,4.9,0.47968,0.00023,21.29837]
[1778172425101,32.0,79894.45,4.9,0.47968,0.00023,21.29837]
[1778172425146,32.0,79894.45,4.9,0.47968,0.00023,21.29837]
[1778172425431,32.0,79894.45,4.9,0.47968,0.00023,21.29837]
[1778172425452,32.0,79887.25,4.9,0.47801,0.00023,21.29169]
[1778172426309,32.0,79881.59,4.9,0.47669,0.00023,21.28618]
[1778172427378,32.0,79881.59,4.9,0.47669,0.00023,21.28618]
[1778172427881,32.0,79881.59,4.9,0.47669,0.00023,21.28618]
[1778172428442,32.0,79884.27,4.9,0.47731,0.00023,21.28882]
[1778172428842,32.0,79884.27,4.9,0.47731,0.00023,21.28882]
[1778172428849,32.0,79890.42,4.9,0.47874,0.00023,21.29467]
[1778172429804,32.0,79890.42,4.9,0.47874,0.00023,21.29467]
[1778172429836,32.0,79890.42,4.9,0.47874,0.00023,21.29467]
[1778172429833,32.0,79902.15,4.9,0.48148,0.00023,21.30509]
[1778172430518,32.0,79902.15,4.9,0.48148,0.00023,21.30509]
[1778172430569,32.0,79902.15,4.9,0.48148,0.00023,21.30509]
[1778172430853,32.0,79902.15,4.9,0.48148,0.00023,21.30509]
[1778172430671,32.0,79909.27,4.9,0.48313,0.00023,21.31092]
[1778172431103,32.0,79909.27,4.9,0.48313,0.00023,21.31092]
[1778172431344,32.0,79914.97,4.9,0.48446,0.00023,21.31532]
[1778172433583,32.0,79918.86,4.9,0.48537,0.00023,21.31819]
[1778172436576,32.0,79922.68,4.9,0.48626,0.00023,21.3209]
[1778172438724,32.0,79919.42,4.9,0.4855,0.00023,21.3186]
[1778172438809,32.0,79919.42,4.9,0.4855,0.00023,21.3186]
[1778172439406,32.0,79925.56,4.9,0.48693,0.00023,21.32288]
[1778172444731,32.0,79927.03,4.9,0.48727,0.00023,21.32386]
[1778172444740,32.0,79927.03,4.9,0.48727,0.00023,21.32386]
[1778172447783,31.99,79924.19,4.9,0.4866,0.00023,21.32194]
[1778172448410,31.99,79926.24,4.9,0.48708,0.00023,21.32332]
[1778172452270,31.98,79927.04,4.9,0.48726,0.00023,21.31931]
[1778172452282,31.98,79927.04,4.9,0.48726,0.00023,21.31931]
[1778172452347,31.98,79927.04,4.9,0.48726,0.00023,21.31931]
[1778172452474,31.98,79927.04,4.9,0.48726,0.00023,21.31931]
[1778172452509,31.98,79927.04,4.9,0.48726,0.00023,21.31931]
[1778172452857,31.98,79927.04,4.9,0.48726,0.00023,21.31931]
[1778172453334,31.98,79930.34,4.9,0.48802,0.00023,21.32146]
[1778172454349,31.98,79932.31,4.9,0.48848,0.00023,21.32271]
[1778172460562,31.96,79933.5,4.9,0.48875,0.00023,21.32343]
[1778172463584,31.95,79928.82,4.9,0.48765,0.00023,21.32045]
[1778172464227,31.95,79928.82,4.9,0.48765,0.00023,21.32045]
[1778172469719,31.94,79924.58,4.9,0.48665,0.00023,21.3176]
[1778172470712,31.94,79925.19,4.9,0.48679,0.00023,21.31801]
[1778172470750,31.94,79912.68,4.9,0.48387,0.00023,21.30893]
[1778172470980,31.94,79912.68,4.9,0.48387,0.00023,21.30893]
[1778172471501,31.94,79912.68,4.9,0.48387,0.00023,21.30893]
[1778172472422,31.93,79913.76,4.9,0.48412,0.00023,21.30976]
[1778172474219,31.93,79913.28,4.9,0.48401,0.00023,21.30938]
[1778172479696,31.92,79910.81,4.9,0.48343,0.00023,21.30745]
[1778172484731,31.92,79910.24,4.9,0.48329,0.00023,21.30699]
[1778172486336,31.91,79910.33,4.9,0.48331,0.00023,21.30706]
[1778172491780,31.91,79908.42,4.9,0.48285,0.00023,21.30552]
[1778172496815,31.9,79907.97,4.9,0.48274,0.00023,21.30515]
[1778172498562,31.9,79908.03,4.9,0.48276,0.00023,21.30519]
[1778172498657,31.9,79908.03,4.9,0.48276,0.00023,21.30519]
[1778172498722,31.9,79908.03,4.9,0.48276,0.00023,21.30519]
[1778172498804,31.9,79908.03,4.9,0.48276,0.00023,21.30519]
[1778172498963,31.9,79908.03,4.9,0.48276,0.00023,21.30519]
[1778172499844,31.9,79910.22,4.9,0.48327,0.00023,21.30694]
[1778172499871,31.89,79919.06,4.9,0.48533,0.00023,21.31364]
[1778172501165,31.89,79920.65,4.9,0.4857,0.00023,21.31479]
[1778172506885,31.88,79922.03,4.9,0.48602,0.00023,21.31575]
[1778172508827,31.88,79922.96,4.9,0.48623,0.00023,21.3164]
[1778172509538,31.88,79923.17,4.9,0.48628,0.00023,21.31655]
[1778172509909,31.88,79929.64,4.9,0.48779,0.00023,21.3209]
[1778172511424,31.87,79933.35,4.9,0.48866,0.00023,21.32326]
[1778172511920,31.87,79933.84,4.9,0.48877,0.00023,21.31902]
[1778172512641,31.87,79933.84,4.9,0.48877,0.00023,21.31902]
[1778172512927,31.87,79931.94,4.9,0.48832,0.00023,21.31783]
[1778172515366,31.87,79931.72,4.9,0.48827,0.00023,21.31769]
[1778172520985,31.85,79931.05,4.9,0.4881,0.00023,21.31724]
[1778172521571,31.85,79931.05,4.9,0.4881,0.00023,21.31724]
[1778172523587,31.85,79931.05,4.9,0.4881,0.00023,21.31724]
[1778172528015,31.84,79931.07,4.9,0.4881,0.00023,21.31725]
[1778172537097,31.82,79932.85,4.9,0.4885,0.00023,21.31835]
[1778172538104,31.82,79923.14,4.9,0.48623,0.00023,21.31191]
[1778172539780,31.82,79923.14,4.9,0.48623,0.00023,21.31191]
[1778172539826,31.82,79923.14,4.9,0.48623,0.00023,21.31191]
[1778172539857,31.82,79923.14,4.9,0.48623,0.00023,21.31191]
[1778172540182,31.81,79919.06,4.9,0.48527,0.00023,21.30899]
[1778172540189,31.81,79919.06,4.9,0.48527,0.00023,21.30899]
[1778172540284,31.81,79919.06,4.9,0.48527,0.00023,21.30899]
[1778172542319,31.81,79918.9,4.9,0.48523,0.00023,21.30887]
[1778172542492,31.81,79918.9,4.9,0.48523,0.00023,21.30887]
[1778172550418,31.8,79917.04,4.9,0.48478,0.00023,21.30748]
[1778172550890,31.8,79917.04,4.9,0.48478,0.00023,21.30748]
[1778172552412,31.8,79913.38,4.9,0.48392,0.00023,21.3047]
[1778172552492,31.8,79913.38,4.9,0.48392,0.00023,21.3047]
[1778172552821,31.8,79913.38,4.9,0.48392,0.00023,21.3047]
[1778172552901,31.8,79906.67,4.9,0.48235,0.00023,21.29935]
[1778172553572,31.8,79906.67,4.9,0.48235,0.00023,21.29935]
[1778172553941,31.8,79906.67,4.9,0.48235,0.00023,21.29935]
[1778172553962,31.8,79906.67,4.9,0.48235,0.00023,21.29935]
[1778172553974,31.8,79906.67,4.9,0.48235,0.00023,21.29935]
[1778172554563,31.8,79903.11,4.9,0.48151,0.00023,21.29638]
[1778172554924,31.8,79896.18,4.9,0.47989,0.00023,21.29033]
[1778172557800,31.8,79894.61,4.9,0.47952,0.00023,21.28891]
[1778172558544,31.8,79894.94,4.9,0.4796,0.00023,21.28921]
[1778172564803,31.8,79896.25,4.9,0.47991,0.00023,21.2904]
[1778172565171,31.8,79896.28,4.9,0.47992,0.00023,21.29043]
[1778172565299,31.8,79901.39,4.9,0.48111,0.00023,21.29492]
[1778172566845,31.8,79901.39,4.9,0.48111,0.00023,21.29492]
[1778172572348,31.8,79899.82,4.9,0.48074,0.00023,21.28903]
[1778172574362,31.81,79894.19,4.9,0.47942,0.00023,21.28401]
[1778172579613,31.81,79895.28,4.9,0.47968,0.00023,21.285]
[1778172579613,31.81,79895.28,4.9,0.47968,0.00023,21.285]
[1778172580623,31.81,79893.98,4.9,0.47938,0.00023,21.28382]
[1778172580728,31.81,79893.98,4.9,0.47938,0.00023,21.28382]
[1778172583911,31.81,79892.5,4.9,0.47903,0.00023,21.28246]
[1778172584637,31.81,79892.99,4.9,0.47914,0.00023,21.28291]
[1778172584970,31.81,79892.99,4.9,0.47914,0.00023,21.28291]
[1778172585416,31.81,79895.38,4.9,0.47971,0.00023,21.28509]
[1778172585439,31.81,79905.17,4.9,0.482,0.00023,21.29359]
[1778172586171,31.81,79905.17,4.9,0.482,0.00023,21.29359]
[1778172586432,31.81,79905.17,4.9,0.482,0.00023,21.29359]
[1778172586446,31.81,79913.27,4.9,0.4839,0.00023,21.30009]
[1778172590795,31.8,79911.52,4.9,0.48349,0.00023,21.29872]
[1778172592197,31.8,79911.32,4.9,0.48344,0.00023,21.29856]
[1778172592367,31.8,79911.32,4.9,0.48344,0.00023,21.29856]
[1778172592418,31.8,79911.32,4.9,0.48344,0.00023,21.29856]
[1778172592809,31.8,79911.32,4.9,0.48344,0.00023,21.29856]
[1778172593728,31.8,79909.16,4.9,0.48293,0.00023,21.29683]
[1778172598111,31.79,79903.67,4.9,0.48164,0.00023,21.29231]
[1778172598445,31.79,79903.67,4.9,0.48164,0.00023,21.29231]
[1778172598538,31.79,79903.67,4.9,0.48164,0.00023,21.29231]
[1778172599210,31.79,79900.12,4.9,0.4808,0.00023,21.28926]
[1778172599539,31.79,79895.22,4.9,0.47965,0.00023,21.28491]
[1778172600759,31.79,79895.22,4.9,0.47965,0.00023,21.28491]
[1778172601138,31.79,79891.33,4.9,0.47874,0.00023,21.28134]
[1778172601553,31.79,79899.3,4.9,0.48061,0.00023,21.28855]
[1778172606771,31.79,79900.51,4.9,0.4809,0.00023,21.2896]
[1778172606947,31.79,79900.51,4.9,0.4809,0.00023,21.2896]
[1778172609089,31.8,79893.71,4.9,0.4793,0.00023,21.28355]
[1778172612547,31.8,79892.63,4.9,0.47905,0.00023,21.28255]
[1778172612658,31.8,79892.63,4.9,0.47905,0.00023,21.28255]
[1778172612899,31.8,79892.63,4.9,0.47905,0.00023,21.28255]
[1778172613650,31.8,79892.01,4.9,0.47891,0.00023,21.28198]
[1778172614516,31.8,79887.53,4.9,0.47786,0.00023,21.27775]
[1778172617346,31.8,79882.33,4.9,0.47664,0.00023,21.27265]
[1778172617399,31.8,79882.33,4.9,0.47664,0.00023,21.27265]
[1778172617407,31.8,79882.33,4.9,0.47664,0.00023,21.27265]
[1778172617444,31.8,79882.33,4.9,0.47664,0.00023,21.27265]
[1778172617665,31.8,79876.57,4.9,0.47529,0.00023,21.26677]
[1778172618616,31.8,79876.57,4.9,0.47529,0.00023,21.26677]
[1778172618672,31.8,79871.47,4.9,0.47409,0.00023,21.26136]
[1778172619157,31.8,79871.47,4.9,0.47409,0.00023,21.26136]
[1778172619228,31.8,79871.47,4.9,0.47409,0.00023,21.26136]
[1778172619232,31.8,79871.47,4.9,0.47409,0.00023,21.26136]
[1778172619274,31.8,79871.47,4.9,0.47409,0.00023,21.26136]
[1778172619295,31.8,79871.47,4.9,0.47409,0.00023,21.26136]
[1778172619307,31.8,79871.47,4.9,0.47409,0.00023,21.26136]
[1778172619395,31.8,79871.47,4.9,0.47409,0.00023,21.26136]
[1778172619476,31.8,79871.47,4.9,0.47409,0.00023,21.26136]
[1778172620612,31.8,79869.01,4.9,0.47352,0.00023,21.25868]
[1778172620822,31.8,79869.01,4.9,0.47352,0.00023,21.25868]
[1778172622083,31.8,79867.58,4.9,0.47318,0.00023,21.2571]
[1778172622087,31.8,79873.5,4.9,0.47457,0.00023,21.26353]
[1778172622143,31.8,79873.5,4.9,0.47457,0.00023,21.26353]
[1778172622701,31.8,79868.42,4.9,0.47338,0.00023,21.25803]
[1778172627736,31.8,79870.07,4.9,0.47377,0.00023,21.25985]
[1778172628573,31.8,79870.07,4.9,0.47377,0.00023,21.25985]
[1778172628981,31.8,79870.07,4.9,0.47377,0.00023,21.25985]
[1778172628995,31.8,79870.07,4.9,0.47377,0.00023,21.25985]
[1778172629207,31.81,79872.38,4.9,0.47431,0.00023,21.26235]
[1778172629309,31.81,79872.38,4.9,0.47431,0.00023,21.26235]
[1778172629418,31.81,79872.38,4.9,0.47431,0.00023,21.26235]
[1778172630039,31.81,79872.38,4.9,0.47431,0.00023,21.26235]
[1778172629751,31.81,79882.9,4.9,0.47678,0.00023,21.27323]
[1778172630576,31.81,79882.9,4.9,0.47678,0.00023,21.27323]
[1778172631522,31.81,79882.29,4.9,0.47663,0.00023,21.27263]
[1778172631765,31.81,79877.49,4.9,0.4755,0.00023,21.26319]
[1778172632529,31.81,79877.49,4.9,0.4755,0.00023,21.26319]
[1778172634610,31.81,79876.87,4.9,0.47536,0.00023,21.26255]
[1778172634623,31.81,79876.87,4.9,0.47536,0.00023,21.26255]
[1778172635518,31.81,79875.59,4.9,0.47506,0.00023,21.26122]
[1778172641835,31.81,79879.2,4.9,0.47591,0.00023,21.26497]
[1778172643418,31.81,79879.64,4.9,0.47601,0.00023,21.26542]
[1778172644096,31.81,79879.64,4.9,0.47601,0.00023,21.26542]
[1778172643849,31.81,79884.89,4.9,0.47724,0.00023,21.27067]
[1778172644342,31.81,79884.89,4.9,0.47724,0.00023,21.27067]
[1778172644361,31.81,79884.89,4.9,0.47724,0.00023,21.27067]
[1778172644515,31.81,79884.89,4.9,0.47724,0.00023,21.27067]
[1778172648514,31.81,79891.06,4.9,0.47869,0.00023,21.27659]
[1778172650730,31.81,79890.85,4.9,0.47864,0.00023,21.27639]
[1778172650834,31.81,79890.85,4.9,0.47864,0.00023,21.27639]
[1778172650864,31.81,79890.85,4.9,0.47864,0.00023,21.27639]
[1778172651418,31.81,79890.26,4.9,0.4785,0.00023,21.27584]
[1778172652039,31.81,79885.59,4.9,0.47741,0.00023,21.27136]
[1778172653919,31.81,79879.84,4.9,0.47606,0.00023,21.26563]
[1778172654786,31.81,79879.84,4.9,0.47606,0.00023,21.26563]
[1778172654799,31.81,79879.84,4.9,0.47606,0.00023,21.26563]
[1778172654849,31.81,79879.84,4.9,0.47606,0.00023,21.26563]
[1778172659236,31.82,79876.81,4.9,0.47535,0.00023,21.26252]
[1778172664307,31.82,79871.85,4.9,0.47419,0.00023,21.25728]
[1778172665460,31.82,79871.22,4.9,0.47405,0.00023,21.25661]
[1778172665516,31.82,79871.22,4.9,0.47405,0.00023,21.25661]
[1778172666136,31.82,79871.22,4.9,0.47405,0.00023,21.25661]
[1778172666142,31.82,79871.22,4.9,0.47405,0.00023,21.25661]
[1778172666511,31.82,79869.75,4.9,0.4737,0.00023,21.25501]
[1778172666566,31.82,79869.75,4.9,0.4737,0.00023,21.25501]
[1778172667542,31.82,79865.8,4.9,0.47278,0.00023,21.25065]
[1778172667815,31.82,79865.8,4.9,0.47278,0.00023,21.25065]
[1778172668018,31.82,79859.9,4.9,0.4714,0.00023,21.24391]
[1778172670764,31.82,79856.87,4.9,0.47069,0.00023,21.24037]
[1778172671144,31.82,79856.87,4.9,0.47069,0.00023,21.24037]
[1778172671160,31.83,79856.01,4.9,0.47049,0.00023,21.23935]
[1778172676586,31.83,79854.29,4.9,0.47009,0.00023,21.2373]
[1778172676643,31.83,79854.29,4.9,0.47009,0.00023,21.2373]
[1778172676810,31.83,79854.29,4.9,0.47009,0.00023,21.2373]
[1778172679885,31.83,79851.54,4.9,0.46944,0.00023,21.23395]
[1778172685137,31.82,79851.92,4.9,0.46953,0.00023,21.23439]
[1778172685273,31.82,79851.92,4.9,0.46953,0.00023,21.23439]
[1778172685542,31.82,79851.92,4.9,0.46953,0.00023,21.23439]
[1778172685855,31.82,79851.92,4.9,0.46953,0.00023,21.23439]
[1778172686144,31.82,79856.32,4.9,0.47056,0.00023,21.2397]
[1778172686460,31.82,79856.32,4.9,0.47056,0.00023,21.2397]
[1778172686483,31.82,79856.32,4.9,0.47056,0.00023,21.2397]
[1778172686677,31.82,79856.32,4.9,0.47056,0.00023,21.2397]
[1778172686970,31.82,79856.32,4.9,0.47056,0.00023,21.2397]
[1778172687151,31.82,79861.27,4.9,0.47172,0.00023,21.24551]
[1778172687487,31.82,79861.27,4.9,0.47172,0.00023,21.24551]
[1778172689182,31.82,79862.45,4.9,0.47199,0.00023,21.24686]
[1778172689385,31.82,79863.75,4.9,0.4723,0.00023,21.24833]
[1778172691031,31.82,79865.53,4.9,0.47272,0.00023,21.25035]
[1778172692738,31.82,79865.92,4.9,0.4728,0.00023,21.24624]
[1778172692806,31.82,79865.92,4.9,0.4728,0.00023,21.24624]
[1778172696081,31.83,79864.0,4.9,0.47235,0.00023,21.24409]
[1778172696326,31.83,79864.26,4.9,0.47242,0.00023,21.24439]
[1778172696652,31.83,79864.26,4.9,0.47242,0.00023,21.24439]
[1778172697404,31.83,79865.57,4.9,0.47273,0.00023,21.24587]
[1778172697813,31.83,79865.57,4.9,0.47273,0.00023,21.24587]
[1778172697984,31.83,79865.57,4.9,0.47273,0.00023,21.24587]
[1778172698297,31.83,79868.34,4.9,0.47338,0.00023,21.24895]
[1778172698418,31.83,79868.34,4.9,0.47338,0.00023,21.24895]
[1778172698787,31.83,79868.34,4.9,0.47338,0.00023,21.24895]
[1778172699236,31.83,79874.91,4.9,0.47492,0.00023,21.25604]
[1778172700309,31.83,79874.91,4.9,0.47492,0.00023,21.25604]
[1778172701059,31.83,79874.91,4.9,0.47492,0.00023,21.25604]
[1778172702947,31.83,79875.71,4.9,0.47511,0.00023,21.25688]
[1778172702970,31.83,79875.71,4.9,0.47511,0.00023,21.25688]
[1778172703223,31.83,79875.28,4.9,0.47501,0.00023,21.25643]
[1778172704005,31.83,79875.28,4.9,0.47501,0.00023,21.25643]
[1778172704098,31.83,79868.98,4.9,0.47353,0.00023,21.24968]
[1778172705648,31.83,79866.56,4.9,0.47296,0.00023,21.247]
[1778172706037,31.83,79866.56,4.9,0.47296,0.00023,21.247]
[1778172706201,31.84,79867.77,4.9,0.47325,0.00023,21.24835]
[1778172706207,31.84,79867.77,4.9,0.47325,0.00023,21.24835]
[1778172706337,31.84,79867.77,4.9,0.47325,0.00023,21.24835]
[1778172706578,31.84,79867.77,4.9,0.47325,0.00023,21.24835]
[1778172706681,31.84,79867.77,4.9,0.47325,0.00023,21.24835]
[1778172706730,31.84,79867.77,4.9,0.47325,0.00023,21.24835]
[1778172706827,31.84,79864.81,4.9,0.47256,0.00023,21.24505]
[1778172707278,31.84,79864.81,4.9,0.47256,0.00023,21.24505]
[1778172707475,31.84,79864.81,4.9,0.47256,0.00023,21.24505]
[1778172707529,31.84,79853.26,4.9,0.46985,0.00023,21.23156]
[1778172708650,31.84,79853.26,4.9,0.46985,0.00023,21.23156]
[1778172714341,31.84,79852.69,4.9,0.46972,0.00023,21.23086]
[1778172719376,31.84,79852.69,4.9,0.46972,0.00023,21.23086]
[1778172725040,31.84,79856.19,4.9,0.47054,0.00023,21.23506]
[1778172725139,31.83,79858.16,4.9,0.471,0.00023,21.23738]
[1778172725268,31.83,79858.16,4.9,0.471,0.00023,21.23738]
[1778172725301,31.83,79858.16,4.9,0.471,0.00023,21.23738]
[1778172725335,31.83,79858.16,4.9,0.471,0.00023,21.23738]
[1778172727864,31.84,79859.86,4.9,0.4714,0.00023,21.23938]
[1778172727869,31.84,79859.86,4.9,0.4714,0.00023,21.23938]
[1778172727951,31.84,79858.73,4.9,0.47114,0.00023,21.23807]
[1778172728801,31.84,79858.73,4.9,0.47114,0.00023,21.23807]
[1778172728848,31.84,79858.73,4.9,0.47114,0.00023,21.23807]
[1778172728861,31.84,79858.73,4.9,0.47114,0.00023,21.23807]
[1778172729094,31.84,79858.73,4.9,0.47114,0.00023,21.23807]
[1778172729110,31.84,79858.73,4.9,0.47114,0.00023,21.23807]
[1778172729131,31.84,79860.03,4.9,0.47144,0.00023,21.23959]
[1778172729446,31.84,79865.93,4.9,0.47282,0.00023,21.24631]
[1778172732830,31.84,79868.2,4.9,0.47336,0.00023,21.24884]
[1778172733057,31.84,79868.2,4.9,0.47336,0.00023,21.24884]
[1778172733668,31.84,79868.89,4.9,0.47352,0.00023,21.24961]
[1778172738631,31.85,79868.86,4.9,0.47352,0.00023,21.24959]
[1778172741181,31.85,79869.01,4.9,0.47355,0.00023,21.24976]
[1778172741589,31.85,79868.77,4.9,0.4735,0.00023,21.2495]
[1778172741719,31.85,79868.77,4.9,0.4735,0.00023,21.2495]
[1778172744149,31.85,79866.61,4.9,0.473,0.00023,21.24713]
[1778172744480,31.85,79868.64,4.9,0.47347,0.00023,21.24938]
[1778172746761,31.86,79869.33,4.9,0.47364,0.00023,21.25014]
[1778172748938,31.86,79866.39,4.9,0.47295,0.00023,21.2469]
[1778172749586,31.86,79860.05,4.9,0.47147,0.00023,21.23971]
[1778172750727,31.86,79860.05,4.9,0.47147,0.00023,21.23971]
[1778172750762,31.86,79860.05,4.9,0.47147,0.00023,21.23971]
[1778172751547,31.86,79860.36,4.9,0.47154,0.00023,21.24007]
[1778172751600,31.86,79860.34,4.9,0.47153,0.00023,21.2355]
[1778172752431,31.86,79860.34,4.9,0.47153,0.00023,21.2355]
[1778172753018,31.86,79860.34,4.9,0.47153,0.00023,21.2355]
[1778172753402,31.87,79862.61,4.9,0.47207,0.00023,21.23812]
[1778172753614,31.87,79871.61,4.9,0.47417,0.00023,21.2481]
[1778172755454,31.87,79873.4,4.9,0.47459,0.00023,21.25001]
[1778172762075,31.87,79875.93,4.9,0.47519,0.00023,21.25269]
[1778172762093,31.87,79875.93,4.9,0.47519,0.00023,21.25269]
[1778172762127,31.87,79875.93,4.9,0.47519,0.00023,21.25269]
[1778172762154,31.87,79875.93,4.9,0.47519,0.00023,21.25269]
[1778172762189,31.87,79875.93,4.9,0.47519,0.00023,21.25269]
[1778172762235,31.87,79875.93,4.9,0.47519,0.00023,21.25269]
[1778172762273,31.87,79874.48,4.9,0.47485,0.00023,21.25117]
[1778172762299,31.87,79874.48,4.9,0.47485,0.00023,21.25117]
[1778172762347,31.87,79874.48,4.9,0.47485,0.00023,21.25117]
[1778172762467,31.87,79874.48,4.9,0.47485,0.00023,21.25117]
[1778172763029,31.87,79874.48,4.9,0.47485,0.00023,21.25117]
[1778172763153,31.87,79865.21,4.9,0.47268,0.00023,21.24109]
[1778172763259,31.87,79865.21,4.9,0.47268,0.00023,21.24109]
[1778172763512,31.87,79865.21,4.9,0.47268,0.00023,21.24109]
[1778172763700,31.87,79865.21,4.9,0.47268,0.00023,21.24109]
[1778172763772,31.87,79853.5,4.9,0.46994,0.00023,21.22745]
[1778172765476,31.87,79851.03,4.9,0.46936,0.00023,21.22445]
[1778172765721,31.87,79851.03,4.9,0.46936,0.00023,21.22445]
[1778172765803,31.87,79851.03,4.9,0.46936,0.00023,21.22445]
[1778172765810,31.87,79851.73,4.9,0.46953,0.00023,21.2253]
[1778172766324,31.87,79851.73,4.9,0.46953,0.00023,21.2253]
[1778172767279,31.87,79852.48,4.9,0.4697,0.00023,21.22621]
[1778172769310,31.87,79852.77,4.9,0.46976,0.00023,21.22654]
[1778172769321,31.87,79852.77,4.9,0.46976,0.00023,21.22654]
[1778172773239,31.86,79854.05,4.9,0.47006,0.00023,21.22806]
[1778172773754,31.85,79853.66,4.9,0.46996,0.00023,21.22757]
[1778172774940,31.85,79853.66,4.9,0.46996,0.00023,21.22757]
[1778172777881,31.85,79850.27,4.9,0.46916,0.00023,21.22341]
[1778172777890,31.85,79850.27,4.9,0.46916,0.00023,21.22341]
[1778172777933,31.85,79846.28,4.9,0.46822,0.00023,21.21842]
[1778172781502,31.84,79842.98,4.9,0.46745,0.00023,21.21419]
[1778172783509,31.84,79841.47,4.9,0.46709,0.00023,21.21223]
[1778172783631,31.84,79841.47,4.9,0.46709,0.00023,21.21223]
[1778172783850,31.84,79841.47,4.9,0.46709,0.00023,21.21223]
[1778172784023,31.84,79841.47,4.9,0.46709,0.00023,21.21223]
[1778172784131,31.84,79841.47,4.9,0.46709,0.00023,21.21223]
[1778172785305,31.84,79841.78,4.9,0.46716,0.00023,21.21261]
[1778172785838,31.84,79844.14,4.9,0.46771,0.00023,21.21564]
[1778172786671,31.84,79844.14,4.9,0.46771,0.00023,21.21564]
[1778172787188,31.84,79844.14,4.9,0.46771,0.00023,21.21564]
[1778172789142,31.83,79850.56,4.9,0.46921,0.00023,21.22368]
[1778172789860,31.83,79850.67,4.9,0.46923,0.00023,21.2238]
[1778172794241,31.82,79852.78,4.9,0.46971,0.00023,21.22634]
[1778172795608,31.82,79849.95,4.9,0.46905,0.00023,21.22286]
[1778172795878,31.82,79849.95,4.9,0.46905,0.00023,21.22286]
[1778172795883,31.82,79849.95,4.9,0.46905,0.00023,21.22286]
[1778172795908,31.82,79850.16,4.9,0.4691,0.00023,21.22311]
[1778172798054,31.82,79851.38,4.9,0.46938,0.00023,21.2246]
[1778172798069,31.82,79851.38,4.9,0.46938,0.00023,21.2246]
[1778172801766,31.81,79853.22,4.9,0.46981,0.00023,21.22683]
[1778172801777,31.81,79853.22,4.9,0.46981,0.00023,21.22683]
[1778172804423,31.81,79855.95,4.9,0.47044,0.00023,21.2301]
[1778172804429,31.81,79855.95,4.9,0.47044,0.00023,21.2301]
[1778172804623,31.81,79855.95,4.9,0.47044,0.00023,21.2301]
[1778172806234,31.81,79858.77,4.9,0.4711,0.00023,21.23343]
[1778172807568,31.81,79864.27,4.9,0.47239,0.00023,21.23976]
[1778172807571,31.81,79864.27,4.9,0.47239,0.00023,21.23976]
[1778172807691,31.81,79864.27,4.9,0.47239,0.00023,21.23976]
[1778172807883,31.81,79864.27,4.9,0.47239,0.00023,21.23976]
[1778172811152,31.8,79864.1,4.9,0.47235,0.00023,21.23956]
[1778172811289,31.8,79864.1,4.9,0.47235,0.00023,21.23956]
[1778172811321,31.8,79864.19,4.9,0.47236,0.00023,21.23511]
[1778172812022,31.8,79856.02,4.9,0.47044,0.00023,21.22559]
[1778172813854,31.8,79853.7,4.9,0.4699,0.00023,21.2228]
[1778172814226,31.8,79853.7,4.9,0.4699,0.00023,21.2228]
[1778172814286,31.8,79853.7,4.9,0.4699,0.00023,21.2228]
[1778172814283,31.8,79853.86,4.9,0.46993,0.00023,21.22298]
[1778172815563,31.8,79849.64,4.9,0.46894,0.00023,21.2178]
[1778172815911,31.8,79849.64,4.9,0.46894,0.00023,21.2178]
[1778172816202,31.8,79849.64,4.9,0.46894,0.00023,21.2178]
[1778172816228,31.8,79849.64,4.9,0.46894,0.00023,21.2178]
[1778172817565,31.79,79845.47,4.9,0.46796,0.00023,21.21255]
[1778172818306,31.79,79845.47,4.9,0.46796,0.00023,21.21255]
[1778172818322,31.79,79845.92,4.9,0.46806,0.00023,21.21311]
[1778172818865,31.79,79845.92,4.9,0.46806,0.00023,21.21311]
[1778172818993,31.79,79845.92,4.9,0.46806,0.00023,21.21311]
[1778172819072,31.79,79854.22,4.9,0.47001,0.00023,21.22338]
[1778172821086,31.79,79858.93,4.9,0.47111,0.00023,21.22897]
[1778172826200,31.78,79859.17,4.9,0.47115,0.00023,21.22922]
[1778172829360,31.77,79858.22,4.9,0.47092,0.00023,21.22807]
[1778172829363,31.77,79858.22,4.9,0.47092,0.00023,21.22807]
[1778172829462,31.77,79858.22,4.9,0.47092,0.00023,21.22807]
[1778172830162,31.77,79858.22,4.9,0.47092,0.00023,21.22807]
[1778172830263,31.77,79851.74,4.9,0.4694,0.00023,21.22026]
[1778172830385,31.77,79851.74,4.9,0.4694,0.00023,21.22026]
[1778172830580,31.77,79851.74,4.9,0.4694,0.00023,21.22026]
[1778172831934,31.77,79848.1,4.9,0.46854,0.00023,21.21574]
[1778172831939,31.77,79848.1,4.9,0.46854,0.00023,21.21574]
[1778172832052,31.77,79848.1,4.9,0.46854,0.00023,21.21574]
[1778172832175,31.77,79848.1,4.9,0.46854,0.00023,21.21574]
[1778172832901,31.77,79847.38,4.9,0.46837,0.00023,21.21483]
[1778172832962,31.77,79847.38,4.9,0.46837,0.00023,21.21483]
[1778172834454,31.76,79843.57,4.9,0.46748,0.00023,21.20996]
[1778172837262,31.76,79841.96,4.9,0.46709,0.00023,21.20786]
[1778172837266,31.76,79841.96,4.9,0.46709,0.00023,21.20786]
[1778172839277,31.76,79837.93,4.9,0.46614,0.00023,21.20255]
[1778172839700,31.76,79837.26,4.9,0.46599,0.00023,21.20165]
[1778172839964,31.76,79837.26,4.9,0.46599,0.00023,21.20165]
[1778172840238,31.76,79837.26,4.9,0.46599,0.00023,21.20165]
[1778172840250,31.76,79837.26,4.9,0.46599,0.00023,21.20165]
[1778172840354,31.76,79839.41,4.9,0.46649,0.00023,21.20449]
[1778172840406,31.76,79839.41,4.9,0.46649,0.00023,21.20449]
[1778172840680,31.76,79839.41,4.9,0.46649,0.00023,21.20449]
[1778172840884,31.76,79839.41,4.9,0.46649,0.00023,21.20449]
[1778172841244,31.76,79839.41,4.9,0.46649,0.00023,21.20449]
[1778172841298,31.76,79849.42,4.9,0.46884,0.00023,21.21731]
[1778172841966,31.76,79849.42,4.9,0.46884,0.00023,21.21731]
[1778172842237,31.75,79854.78,4.9,0.47009,0.00023,21.22387]
[1778172843367,31.75,79854.4,4.9,0.47,0.00023,21.22341]
[1778172844734,31.75,79856.0,4.9,0.47038,0.00023,21.22532]
[1778172849315,31.74,79854.67,4.9,0.47006,0.00023,21.2237]
[1778172849905,31.74,79855.92,4.9,0.47035,0.00023,21.22519]
[1778172850299,31.74,79855.92,4.9,0.47035,0.00023,21.22519]
[1778172850343,31.74,79855.92,4.9,0.47035,0.00023,21.22519]
[1778172850461,31.74,79859.05,4.9,0.47108,0.00023,21.2289]
[1778172851300,31.74,79859.37,4.9,0.47116,0.00023,21.22927]
[1778172854667,31.74,79860.36,4.9,0.47139,0.00023,21.23043]
[1778172854673,31.74,79860.36,4.9,0.47139,0.00023,21.23043]
[1778172854906,31.74,79860.36,4.9,0.47139,0.00023,21.23043]
[1778172855741,31.74,79859.25,4.9,0.47112,0.00023,21.22912]
[1778172855753,31.74,79859.25,4.9,0.47112,0.00023,21.22912]
[1778172856893,31.74,79860.75,4.9,0.47148,0.00023,21.23087]
[1778172856955,31.74,79860.75,4.9,0.47148,0.00023,21.23087]
[1778172857342,31.74,79865.78,4.9,0.47266,0.00024,21.23662]
[1778172857459,31.74,79865.78,4.9,0.47266,0.00024,21.23662]
[1778172857502,31.74,79865.78,4.9,0.47266,0.00024,21.23662]
[1778172857541,31.74,79865.78,4.9,0.47266,0.00024,21.23662]
[1778172858349,31.74,79869.62,4.9,0.47356,0.00024,21.2409]
[1778172858783,31.74,79869.62,4.9,0.47356,0.00024,21.2409]
[1778172859352,31.74,79869.62,4.9,0.47356,0.00024,21.2409]
[1778172859377,31.74,79869.62,4.9,0.47356,0.00024,21.2409]
[1778172859617,31.74,79869.62,4.9,0.47356,0.00024,21.2409]
[1778172861234,31.74,79870.5,4.9,0.47377,0.00024,21.24187]
[1778172862876,31.74,79867.06,4.9,0.47296,0.00024,21.23808]
[1778172862950,31.74,79867.06,4.9,0.47296,0.00024,21.23808]
[1778172863616,31.74,79868.05,4.9,0.4732,0.00024,21.23919]
[1778172864450,31.74,79868.11,4.9,0.47321,0.00023,21.23926]
[1778172866408,31.75,79873.72,4.9,0.47454,0.00024,21.24537]
[1778172867986,31.75,79873.72,4.9,0.47454,0.00024,21.24537]
[1778172871947,31.75,79873.1,4.9,0.47439,0.00023,21.24472]
[1778172872708,31.75,79875.43,4.9,0.47493,0.00024,21.24265]
[1778172872808,31.75,79875.43,4.9,0.47493,0.00024,21.24265]
[1778172872910,31.75,79875.43,4.9,0.47493,0.00024,21.24265]
[1778172873891,31.75,79872.05,4.9,0.47414,0.00023,21.23905]
[1778172873992,31.75,79865.01,4.9,0.47249,0.00023,21.23127]
[1778172875553,31.76,79863.55,4.9,0.47215,0.00023,21.22962]
[1778172877389,31.76,79862.35,4.9,0.47187,0.00023,21.22825]
[1778172877581,31.76,79862.35,4.9,0.47187,0.00023,21.22825]
[1778172877608,31.75,79861.57,4.9,0.47168,0.00023,21.22734]
[1778172883156,31.75,79861.0,4.9,0.47154,0.00023,21.22665]
[1778172888575,31.74,79860.2,4.9,0.47134,0.00024,21.22568]
[1778172893610,31.73,79860.72,4.9,0.47145,0.00024,21.22625]
[1778172895242,31.73,79860.72,4.9,0.47145,0.00024,21.22625]
[1778172895275,31.73,79860.72,4.9,0.47145,0.00024,21.22625]
[1778172895406,31.73,79861.34,4.9,0.4716,0.00024,21.22696]
[1778172895532,31.73,79861.34,4.9,0.4716,0.00024,21.22696]
[1778172896174,31.73,79861.34,4.9,0.4716,0.00024,21.22696]
[1778172896275,31.73,79863.12,4.9,0.47202,0.00024,21.22902]
[1778172896805,31.73,79863.12,4.9,0.47202,0.00024,21.22902]
[1778172901034,31.73,79865.99,4.9,0.4727,0.00024,21.2323]
[1778172902996,31.74,79870.9,4.9,0.47385,0.00024,21.23774]
[1778172904447,31.74,79868.76,4.9,0.47335,0.00024,21.23541]
[1778172904487,31.74,79868.76,4.9,0.47335,0.00024,21.23541]
[1778172907809,31.74,79872.06,4.9,0.47413,0.00024,21.23902]
[1778172908399,31.74,79872.06,4.9,0.47413,0.00024,21.23902]
[1778172908573,31.75,79872.43,4.9,0.47422,0.00024,21.23943]
[1778172910587,31.75,79872.15,4.9,0.47416,0.00024,21.23913]
[1778172910976,31.75,79872.15,4.9,0.47416,0.00024,21.23913]
[1778172911061,31.75,79872.15,4.9,0.47416,0.00024,21.23913]
[1778172912819,31.75,79870.04,4.9,0.47367,0.00024,21.23685]
[1778172913311,31.75,79870.04,4.9,0.47367,0.00024,21.23685]
[1778172918963,31.76,79870.9,4.9,0.47388,0.00023,21.23782]
[1778172918974,31.76,79870.9,4.9,0.47388,0.00023,21.23782]
[1778172919373,31.76,79870.9,4.9,0.47388,0.00023,21.23782]
[1778172919064,31.76,79870.9,4.9,0.47388,0.00023,21.23782]
[1778172924334,31.76,79872.8,4.9,0.47432,0.00023,21.23987]
[1778172925531,31.76,79872.67,4.9,0.47429,0.00023,21.23973]
[1778172925542,31.76,79872.67,4.9,0.47429,0.00023,21.23973]
[1778172926204,31.76,79872.67,4.9,0.47429,0.00023,21.23973]
[1778172926418,31.76,79872.67,4.9,0.47429,0.00023,21.23973]
[1778172926295,31.76,79876.61,4.9,0.47522,0.00024,21.2439]
[1778172926614,31.76,79876.61,4.9,0.47522,0.00024,21.2439]
[1778172926725,31.76,79876.61,4.9,0.47522,0.00024,21.2439]
[1778172928393,31.76,79879.73,4.9,0.47595,0.00024,21.24713]
[1778172928403,31.76,79879.73,4.9,0.47595,0.00024,21.24713]
[1778172928474,31.76,79880.65,4.9,0.47617,0.00024,21.24807]
[1778172930584,31.76,79886.75,4.9,0.4776,0.00024,21.25413]
[1778172930664,31.76,79886.75,4.9,0.4776,0.00024,21.25413]
[1778172932849,31.76,79887.16,4.9,0.47769,0.00024,21.24998]
[1778172938395,31.76,79890.33,4.9,0.47844,0.00024,21.25301]
[1778172940233,31.76,79893.13,4.9,0.4791,0.00024,21.25563]
[1778172940845,31.76,79893.65,4.9,0.47922,0.00024,21.25611]
[1778172940942,31.76,79886.25,4.9,0.47748,0.00024,21.2491]
[1778172941859,31.76,79886.25,4.9,0.47748,0.00024,21.2491]
[1778172942838,31.76,79885.39,4.9,0.47728,0.00024,21.24826]
[1778172943514,31.76,79885.33,4.9,0.47727,0.00024,21.24821]
[1778172944588,31.76,79885.28,4.9,0.47725,0.00024,21.24816]
[1778172945480,31.77,79884.7,4.9,0.47712,0.00024,21.24759]
[1778172945783,31.77,79884.7,4.9,0.47712,0.00024,21.24759]
[1778172945928,31.77,79884.7,4.9,0.47712,0.00024,21.24759]
[1778172945972,31.77,79884.7,4.9,0.47712,0.00024,21.24759]
[1778172946045,31.77,79884.7,4.9,0.47712,0.00024,21.24759]
[1778172946262,31.77,79884.7,4.9,0.47712,0.00024,21.24759]
[1778172946312,31.77,79884.7,4.9,0.47712,0.00024,21.24759]
[1778172946348,31.77,79884.7,4.9,0.47712,0.00024,21.24759]
[1778172946559,31.77,79881.67,4.9,0.47641,0.00024,21.24458]
[1778172947283,31.77,79872.04,4.9,0.47415,0.00023,21.23453]
[1778172947510,31.77,79872.04,4.9,0.47415,0.00023,21.23453]
[1778172947575,31.77,79872.04,4.9,0.47415,0.00023,21.23453]
[1778172948721,31.77,79871.02,4.9,0.47391,0.00023,21.23343]
[1778172950747,31.77,79870.99,4.9,0.4739,0.00023,21.23341]
[1778172950797,31.77,79870.99,4.9,0.4739,0.00023,21.23341]
[1778172950846,31.77,79870.99,4.9,0.4739,0.00023,21.23341]
[1778172950877,31.77,79870.99,4.9,0.4739,0.00023,21.23341]
[1778172951325,31.77,79870.99,4.9,0.4739,0.00023,21.23341]
[1778172951345,31.77,79863.89,4.9,0.47223,0.00023,21.22551]
[1778172951485,31.77,79863.89,4.9,0.47223,0.00023,21.22551]
[1778172951586,31.77,79863.89,4.9,0.47223,0.00023,21.22551]
[1778172951695,31.77,79863.89,4.9,0.47223,0.00023,21.22551]
[1778172951859,31.77,79863.89,4.9,0.47223,0.00023,21.22551]
[1778172952270,31.77,79863.89,4.9,0.47223,0.00023,21.22551]
[1778172952288,31.77,79858.53,4.9,0.47097,0.00023,21.2193]
[1778172952464,31.77,79858.53,4.9,0.47097,0.00023,21.2193]
[1778172953282,31.77,79859.76,4.9,0.47126,0.00023,21.22073]
[1778172956161,31.77,79859.34,4.9,0.47116,0.00023,21.22024]
[1778172956229,31.77,79859.34,4.9,0.47116,0.00023,21.22024]
[1778172956429,31.77,79859.34,4.9,0.47116,0.00023,21.22024]
[1778172957852,31.76,79863.79,4.9,0.4722,0.00023,21.22537]
[1778172958726,31.76,79863.35,4.9,0.4721,0.00023,21.22487]
[1778172960885,31.76,79863.0,4.9,0.47202,0.00023,21.22446]
[1778172964924,31.76,79862.12,4.9,0.47181,0.00023,21.22344]
[1778172967662,31.76,79866.68,4.9,0.47288,0.00023,21.22861]
[1778172973167,31.75,79865.87,4.9,0.47268,0.00024,21.22768]
[1778172975200,31.75,79866.81,4.9,0.4729,0.00024,21.22873]
[1778172976621,31.75,79867.31,4.9,0.47302,0.00024,21.22928]
[1778172979583,31.75,79868.6,4.9,0.47332,0.00024,21.23071]
[1778172981536,31.75,79868.31,4.9,0.47325,0.00024,21.23038]
[1778172981597,31.75,79868.31,4.9,0.47325,0.00024,21.23038]
[1778172982382,31.75,79868.31,4.9,0.47325,0.00024,21.23038]
[1778172984757,31.74,79862.82,4.9,0.47195,0.00024,21.22418]
[1778172984759,31.74,79862.82,4.9,0.47195,0.00024,21.22418]
[1778172987692,31.74,79858.75,4.9,0.47099,0.00024,21.21942]
[1778172987705,31.74,79858.75,4.9,0.47099,0.00024,21.21942]
[1778172987861,31.74,79858.75,4.9,0.47099,0.00024,21.21942]
[1778172987889,31.74,79858.75,4.9,0.47099,0.00024,21.21942]
[1778172988338,31.74,79858.75,4.9,0.47099,0.00024,21.21942]
[1778172988341,31.74,79858.75,4.9,0.47099,0.00024,21.21942]
[1778172988367,31.74,79858.75,4.9,0.47099,0.00024,21.21942]
[1778172988473,31.74,79856.77,4.9,0.47052,0.00024,21.21706]
[1778172990489,31.73,79850.65,4.9,0.46908,0.00024,21.20961]
[1778172990776,31.73,79850.65,4.9,0.46908,0.00024,21.20961]
[1778172990844,31.73,79850.65,4.9,0.46908,0.00024,21.20961]
[1778172992430,31.73,79850.77,4.9,0.4691,0.00024,21.20519]
[1778172993626,31.73,79849.78,4.9,0.46886,0.00024,21.20395]
[1778172994314,31.73,79844.28,4.9,0.46757,0.00024,21.19698]
[1778172995786,31.73,79841.97,4.9,0.46702,0.00024,21.19398]
[1778172995815,31.73,79841.97,4.9,0.46702,0.00024,21.19398]
[1778172998225,31.72,79841.31,4.9,0.46686,0.00024,21.19311]
[1778172998242,31.72,79841.31,4.9,0.46686,0.00024,21.19311]
[1778172998653,31.72,79841.19,4.9,0.46683,0.00024,21.19295]
[1778172998808,31.72,79841.19,4.9,0.46683,0.00024,21.19295]
[1778172999489,31.72,79841.19,4.9,0.46683,0.00024,21.19295]
[1778173001004,31.72,79836.96,4.9,0.46584,0.00024,21.18733]
[1778173002168,31.72,79837.57,4.9,0.46598,0.00024,21.18814]
[1778173002357,31.72,79837.57,4.9,0.46598,0.00024,21.18814]
[1778173002775,31.72,79835.1,4.9,0.4654,0.00024,21.18482]
[1778173003988,31.72,79831.8,4.9,0.46462,0.00024,21.1803]
[1778173004120,31.72,79831.8,4.9,0.46462,0.00024,21.1803]
[1778173004123,31.72,79831.8,4.9,0.46462,0.00024,21.1803]
[1778173004232,31.72,79831.8,4.9,0.46462,0.00024,21.1803]
[1778173004241,31.72,79831.8,4.9,0.46462,0.00024,21.1803]
[1778173004420,31.72,79831.8,4.9,0.46462,0.00024,21.1803]
[1778173004495,31.72,79826.59,4.9,0.4634,0.00024,21.17302]
[1778173004801,31.72,79826.59,4.9,0.4634,0.00024,21.17302]
[1778173005292,31.72,79826.59,4.9,0.4634,0.00024,21.17302]
[1778173005397,31.72,79821.87,4.9,0.46229,0.00023,21.16626]
[1778173007994,31.72,79819.17,4.9,0.46165,0.00023,21.16232]
[1778173008206,31.72,79819.17,4.9,0.46165,0.00023,21.16232]
[1778173008445,31.72,79819.17,4.9,0.46165,0.00023,21.16232]
[1778173008418,31.72,79814.31,4.9,0.46051,0.00023,21.1551]
[1778173008860,31.72,79814.31,4.9,0.46051,0.00023,21.1551]
[1778173012956,31.72,79810.64,4.9,0.45965,0.00023,21.14952]
[1778173013949,31.72,79810.84,4.9,0.4597,0.00023,21.14983]
[1778173014514,31.72,79810.84,4.9,0.4597,0.00023,21.14983]
[1778173014564,31.72,79810.39,4.9,0.45959,0.00023,21.14914]
[1778173015469,31.72,79803.38,4.9,0.45795,0.00023,21.13821]
[1778173021511,31.72,79802.38,4.9,0.45772,0.00023,21.13664]
[1778173026546,31.72,79802.06,4.9,0.45765,0.00023,21.13615]
[1778173029712,31.72,79803.84,4.9,0.45806,0.00023,21.13898]
[1778173033724,31.73,79802.83,4.9,0.45783,0.00023,21.13739]
[1778173034788,31.73,79802.82,4.9,0.45783,0.00023,21.13737]
[1778173040645,31.73,79801.85,4.9,0.4576,0.00023,21.13585]
[1778173042837,31.73,79802.12,4.9,0.45767,0.00023,21.13628]
[1778173043566,31.73,79804.01,4.9,0.45811,0.00023,21.13928]
[1778173046276,31.73,79803.09,4.9,0.45789,0.00023,21.13783]
[1778173046294,31.73,79803.09,4.9,0.45789,0.00023,21.13783]
[1778173046308,31.73,79803.09,4.9,0.45789,0.00023,21.13783]
[1778173046329,31.73,79803.09,4.9,0.45789,0.00023,21.13783]
[1778173046331,31.73,79803.09,4.9,0.45789,0.00023,21.13783]
[1778173046338,31.73,79803.09,4.9,0.45789,0.00023,21.13783]
[1778173046830,31.73,79803.14,4.9,0.45791,0.00023,21.13791]
[1778173047833,31.73,79807.65,4.9,0.45897,0.00023,21.14499]
[1778173047917,31.73,79813.17,4.9,0.46026,0.00023,21.15346]
[1778173048711,31.73,79813.17,4.9,0.46026,0.00023,21.15346]
[1778173051315,31.73,79813.79,4.9,0.46041,0.00023,21.1544]
[1778173051712,31.73,79812.76,4.9,0.46016,0.00023,21.14828]
[1778173052428,31.73,79812.76,4.9,0.46016,0.00023,21.14828]
[1778173052529,31.73,79807.73,4.9,0.45898,0.00023,21.14056]
[1778173052903,31.73,79807.73,4.9,0.45898,0.00023,21.14056]
[1778173053239,31.73,79807.73,4.9,0.45898,0.00023,21.14056]
[1778173055575,31.73,79802.66,4.9,0.45779,0.00023,21.13259]
[1778173055621,31.73,79802.66,4.9,0.45779,0.00023,21.13259]
[1778173055642,31.73,79802.66,4.9,0.45779,0.00023,21.13259]
[1778173055670,31.73,79802.66,4.9,0.45779,0.00023,21.13259]
[1778173055799,31.73,79802.66,4.9,0.45779,0.00023,21.13259]
[1778173055936,31.73,79802.66,4.9,0.45779,0.00023,21.13259]
[1778173055953,31.73,79802.66,4.9,0.45779,0.00023,21.13259]
[1778173056679,31.73,79800.58,4.9,0.4573,0.00023,21.12927]
[1778173056771,31.73,79792.06,4.9,0.4553,0.00023,21.11533]
[1778173058123,31.73,79792.06,4.9,0.4553,0.00023,21.11533]
[1778173058212,31.73,79792.06,4.9,0.4553,0.00023,21.11533]
[1778173058428,31.73,79792.06,4.9,0.4553,0.00023,21.11533]
[1778173058449,31.73,79792.06,4.9,0.4553,0.00023,21.11533]
[1778173058465,31.73,79792.06,4.9,0.4553,0.00023,21.11533]
[1778173058862,31.73,79789.25,4.9,0.45464,0.00023,21.11064]
[1778173059266,31.73,79789.25,4.9,0.45464,0.00023,21.11064]
[1778173059322,31.73,79789.25,4.9,0.45464,0.00023,21.11064]
[1778173059495,31.73,79789.25,4.9,0.45464,0.00023,21.11064]
[1778173059517,31.73,79789.25,4.9,0.45464,0.00023,21.11064]
[1778173059511,31.73,79783.05,4.9,0.45319,0.00023,21.10004]
[1778173060223,31.73,79777.91,4.9,0.45199,0.00023,21.09104]
[1778173065832,31.74,79778.51,4.9,0.45214,0.00023,21.09219]
[1778173067837,31.74,79778.34,4.9,0.4521,0.00023,21.0919]
[1778173068458,31.74,79778.34,4.9,0.4521,0.00023,21.0919]
[1778173069015,31.75,79778.34,4.9,0.45211,0.00023,21.09193]
[1778173069245,31.75,79778.34,4.9,0.45211,0.00023,21.09193]
[1778173069267,31.75,79778.34,4.9,0.45211,0.00023,21.09193]
[1778173069402,31.75,79778.34,4.9,0.45211,0.00023,21.09193]
[1778173069418,31.75,79778.34,4.9,0.45211,0.00023,21.09193]
[1778173069451,31.75,79778.34,4.9,0.45211,0.00023,21.09193]
[1778173069511,31.75,79779.19,4.9,0.45231,0.00023,21.09345]
[1778173069655,31.75,79779.19,4.9,0.45231,0.00023,21.09345]
[1778173070546,31.75,79767.2,4.9,0.4495,0.00023,21.07183]
[1778173070771,31.75,79767.2,4.9,0.4495,0.00023,21.07183]
[1778173070794,31.75,79767.2,4.9,0.4495,0.00023,21.07183]
[1778173071517,31.75,79767.2,4.9,0.4495,0.00023,21.07183]
[1778173071529,31.75,79758.31,4.9,0.44742,0.00023,21.05514]
[1778173071659,31.75,79758.31,4.9,0.44742,0.00023,21.05514]
[1778173071734,31.75,79758.31,4.9,0.44742,0.00023,21.05514]
[1778173071906,31.75,79758.31,4.9,0.44742,0.00023,21.05514]
[1778173072214,31.75,79758.31,4.9,0.44742,0.00023,21.05514]
[1778173072223,31.75,79758.31,4.9,0.44742,0.00023,21.05514]
[1778173072550,31.75,79758.31,4.9,0.44742,0.00023,21.05514]
[1778173072319,31.75,79753.5,4.9,0.4463,0.00023,21.04587]
[1778173072667,31.75,79753.5,4.9,0.4463,0.00023,21.04587]
[1778173073163,31.75,79748.04,4.9,0.44502,0.00023,21.03515]
[1778173074023,31.75,79748.04,4.9,0.44502,0.00023,21.03515]
[1778173074550,31.75,79748.04,4.9,0.44502,0.00023,21.03515]
[1778173074551,31.75,79748.04,4.9,0.44502,0.00023,21.03515]
[1778173075963,31.75,79745.69,4.9,0.44448,0.00023,21.03049]
[1778173076765,31.75,79748.17,4.9,0.44506,0.00023,21.03544]
[1778173076996,31.75,79748.17,4.9,0.44506,0.00023,21.03544]
[1778173077026,31.75,79754.55,4.9,0.44655,0.00023,21.04795]
[1778173078023,31.75,79754.55,4.9,0.44655,0.00023,21.04795]
[1778173078648,31.75,79751.11,4.9,0.44575,0.00023,21.04126]
[1778173083961,31.76,79745.65,4.9,0.44448,0.00023,21.0305]
[1778173084865,31.76,79745.65,4.9,0.44448,0.00023,21.0305]
[1778173089380,31.76,79749.5,4.9,0.44538,0.00023,21.03819]
[1778173090792,31.76,79751.01,4.9,0.44574,0.00023,21.04118]
[1778173095436,31.76,79756.9,4.9,0.44712,0.00023,21.05266]
[1778173096582,31.77,79755.92,4.9,0.4469,0.00023,21.05081]
[1778173097847,31.77,79761.09,4.9,0.44811,0.00023,21.06068]
[1778173098145,31.77,79761.09,4.9,0.44811,0.00023,21.06068]
[1778173098192,31.77,79761.09,4.9,0.44811,0.00023,21.06068]
[1778173098282,31.77,79761.09,4.9,0.44811,0.00023,21.06068]
[1778173098319,31.77,79761.18,4.9,0.44813,0.00023,21.06087]
[1778173098875,31.77,79761.18,4.9,0.44813,0.00023,21.06087]
[1778173099155,31.77,79761.18,4.9,0.44813,0.00023,21.06087]
[1778173099531,31.77,79761.18,4.9,0.44813,0.00023,21.06087]
[1778173100452,31.77,79765.77,4.9,0.4492,0.00023,21.06944]
[1778173101379,31.77,79768.83,4.9,0.44992,0.00023,21.07506]
[1778173101694,31.76,79764.42,4.9,0.44888,0.00023,21.06689]
[1778173102344,31.76,79764.42,4.9,0.44888,0.00023,21.06689]
[1778173102365,31.76,79764.42,4.9,0.44888,0.00023,21.06689]
[1778173102415,31.76,79764.42,4.9,0.44888,0.00023,21.06689]
[1778173102469,31.77,79760.01,4.9,0.44785,0.00023,21.05861]
[1778173104178,31.77,79757.05,4.9,0.44716,0.00023,21.05297]
[1778173104695,31.77,79757.04,4.9,0.44716,0.00023,21.05297]
[1778173104845,31.77,79757.04,4.9,0.44716,0.00023,21.05297]
[1778173105799,31.77,79756.03,4.9,0.44693,0.00023,21.05104]
[1778173105918,31.77,79756.03,4.9,0.44693,0.00023,21.05104]
[1778173105922,31.77,79756.03,4.9,0.44693,0.00023,21.05104]
[1778173106212,31.77,79756.03,4.9,0.44693,0.00023,21.05104]
[1778173106282,31.77,79758.31,4.9,0.44746,0.00023,21.05543]
[1778173106946,31.77,79758.31,4.9,0.44746,0.00023,21.05543]
[1778173107583,31.77,79758.31,4.9,0.44746,0.00023,21.05543]
[1778173107122,31.77,79766.93,4.9,0.44948,0.00023,21.07162]
[1778173109540,31.77,79768.97,4.9,0.44996,0.00023,21.07539]
[1778173111419,31.77,79771.86,4.9,0.45064,0.00023,21.08068]
[1778173111463,31.78,79783.55,4.9,0.45337,0.00023,21.0968]
[1778173111852,31.78,79783.55,4.9,0.45337,0.00023,21.0968]
[1778173111868,31.78,79783.55,4.9,0.45337,0.00023,21.0968]
[1778173111876,31.78,79783.55,4.9,0.45337,0.00023,21.0968]
[1778173112298,31.78,79783.55,4.9,0.45337,0.00023,21.0968]
[1778173112362,31.78,79787.23,4.9,0.45424,0.00023,21.10311]
[1778173113819,31.78,79789.1,4.9,0.45467,0.00023,21.10627]
[1778173115808,31.78,79785.72,4.9,0.45388,0.00023,21.10055]
[1778173116807,31.78,79786.39,4.9,0.45404,0.00023,21.1017]
[1778173122227,31.79,79791.52,4.9,0.45525,0.00023,21.11039]
[1778173123151,31.79,79791.52,4.9,0.45525,0.00023,21.11039]
[1778173128269,31.79,79788.27,4.9,0.4545,0.00023,21.10497]
[1778173133304,31.79,79787.42,4.9,0.4543,0.00023,21.10356]
[1778173138339,31.8,79783.35,4.9,0.45336,0.00023,21.09664]
[1778173138809,31.8,79783.35,4.9,0.45336,0.00023,21.09664]
[1778173140805,31.8,79784.01,4.9,0.45351,0.00023,21.09779]
[1778173145349,31.8,79784.15,4.9,0.45355,0.00023,21.09808]
[1778173145419,31.8,79784.15,4.9,0.45355,0.00023,21.09808]
[1778173145519,31.8,79784.15,4.9,0.45355,0.00023,21.09808]
[1778173145620,31.8,79788.92,4.9,0.45467,0.00023,21.1062]
[1778173145793,31.8,79788.92,4.9,0.45467,0.00023,21.1062]
[1778173146454,31.8,79788.92,4.9,0.45467,0.00023,21.1062]
[1778173146470,31.8,79795.63,4.9,0.45624,0.00023,21.11734]
[1778173146731,31.8,79795.63,4.9,0.45624,0.00023,21.11734]
[1778173146866,31.8,79795.63,4.9,0.45624,0.00023,21.11734]
[1778173147402,31.8,79805.47,4.9,0.45855,0.00023,21.13308]
[1778173148575,31.8,79805.47,4.9,0.45855,0.00023,21.13308]
[1778173152861,31.8,79802.09,4.9,0.45776,0.00023,21.12775]
[1778173154752,31.8,79798.39,4.9,0.45689,0.00023,21.12183]
[1778173155278,31.8,79798.39,4.9,0.45689,0.00023,21.12183]
[1778173155458,31.8,79793.11,4.9,0.45565,0.00023,21.1132]
[1778173158045,31.8,79791.02,4.9,0.45517,0.00023,21.10974]
[1778173158320,31.8,79791.02,4.9,0.45517,0.00023,21.10974]
[1778173159619,31.8,79791.31,4.9,0.45523,0.00023,21.11023]
[1778173165530,31.81,79794.43,4.9,0.45597,0.00023,21.11542]
[1778173167017,31.81,79791.89,4.9,0.45537,0.00023,21.11122]
[1778173167824,31.81,79790.09,4.9,0.45495,0.00023,21.10822]
[1778173169419,31.81,79787.94,4.9,0.45445,0.00023,21.10461]
[1778173174592,31.81,79792.17,4.9,0.45544,0.00023,21.10715]
[1778173179627,31.81,79795.1,4.9,0.45612,0.00023,21.112]
[1778173182836,31.81,79794.04,4.9,0.45588,0.00023,21.11027]
[1778173183549,31.81,79794.04,4.9,0.45588,0.00023,21.11027]
[1778173189790,31.82,79792.25,4.9,0.45546,0.00023,21.10734]
[1778173191074,31.82,79789.88,4.9,0.45491,0.00023,21.10339]
[1778173192845,31.82,79790.42,4.9,0.45504,0.00023,21.10431]
[1778173193520,31.82,79790.42,4.9,0.45504,0.00023,21.10431]
[1778173194569,31.82,79790.06,4.9,0.45496,0.00023,21.10372]
[1778173200419,31.82,79790.05,4.9,0.45496,0.00023,21.10373]
[1778173201207,31.82,79790.18,4.9,0.45499,0.00023,21.10396]
[1778173201338,31.82,79790.18,4.9,0.45499,0.00023,21.10396]
[1778173201355,31.82,79790.18,4.9,0.45499,0.00023,21.10396]
[1778173201526,31.82,79790.18,4.9,0.45499,0.00023,21.10396]
[1778173202186,31.82,79793.55,4.9,0.45578,0.00023,21.10956]
[1778173202212,31.82,79793.55,4.9,0.45578,0.00023,21.10956]
[1778173203145,31.82,79789.01,4.9,0.45472,0.00023,21.10201]
[1778173203323,31.82,79789.01,4.9,0.45472,0.00023,21.10201]
[1778173203800,31.83,79794.83,4.9,0.45608,0.00023,21.11168]
[1778173205123,31.83,79794.83,4.9,0.45608,0.00023,21.11168]
[1778173205771,31.83,79795.97,4.9,0.45635,0.00023,21.11355]
[1778173205801,31.83,79795.97,4.9,0.45635,0.00023,21.11355]
[1778173209640,31.83,79800.73,4.9,0.45747,0.00023,21.12124]
[1778173209776,31.83,79799.3,4.9,0.45713,0.00023,21.11895]
[1778173209914,31.83,79799.3,4.9,0.45713,0.00023,21.11895]
[1778173210807,31.83,79796.0,4.9,0.45636,0.00023,21.11361]
[1778173211422,31.83,79796.0,4.9,0.45636,0.00023,21.11361]
[1778173211472,31.83,79786.04,4.9,0.45403,0.00023,21.09702]
[1778173212395,31.83,79786.04,4.9,0.45403,0.00023,21.09702]
[1778173212466,31.83,79786.04,4.9,0.45403,0.00023,21.09702]
[1778173212653,31.83,79786.04,4.9,0.45403,0.00023,21.09702]
[1778173213757,31.83,79783.8,4.9,0.45351,0.00023,21.0932]
[1778173214721,31.83,79781.89,4.9,0.45306,0.00023,21.08991]
[1778173216208,31.83,79783.32,4.9,0.4534,0.00023,21.09239]
[1778173218768,31.83,79783.23,4.9,0.45338,0.00023,21.09227]
[1778173219382,31.83,79783.23,4.9,0.45338,0.00023,21.09227]
[1778173219482,31.83,79783.23,4.9,0.45338,0.00023,21.09227]
[1778173221916,31.84,79783.4,4.9,0.45343,0.00023,21.09259]
[1778173222467,31.84,79783.4,4.9,0.45343,0.00023,21.09259]
[1778173222525,31.84,79783.4,4.9,0.45343,0.00023,21.09259]
[1778173222656,31.84,79782.4,4.9,0.4532,0.00023,21.09088]
[1778173223155,31.84,79782.4,4.9,0.4532,0.00023,21.09088]
[1778173223535,31.84,79772.91,4.9,0.45098,0.00023,21.07415]
[1778173227442,31.84,79769.05,4.9,0.45007,0.00023,21.06716]
[1778173230723,31.84,79771.45,4.9,0.45063,0.00023,21.0715]
[1778173231357,31.83,79771.8,4.9,0.45071,0.00023,21.07212]
[1778173231525,31.83,79771.8,4.9,0.45071,0.00023,21.07212]
[1778173233013,31.83,79777.01,4.9,0.45192,0.00023,21.07683]
[1778173235835,31.83,79775.61,4.9,0.45159,0.00023,21.07434]
[1778173237712,31.83,79775.49,4.9,0.45156,0.00023,21.07412]
[1778173237738,31.83,79775.49,4.9,0.45156,0.00023,21.07412]
[1778173237887,31.83,79776.66,4.9,0.45183,0.00023,21.07618]
[1778173238738,31.83,79776.66,4.9,0.45183,0.00023,21.07618]
[1778173239131,31.83,79781.1,4.9,0.45287,0.00023,21.08397]
[1778173239349,31.83,79781.1,4.9,0.45287,0.00023,21.08397]
[1778173239423,31.83,79781.1,4.9,0.45287,0.00023,21.08397]
[1778173239714,31.83,79781.1,4.9,0.45287,0.00023,21.08397]
[1778173239508,31.83,79782.13,4.9,0.45311,0.00023,21.08576]
[1778173239767,31.83,79782.13,4.9,0.45311,0.00023,21.08576]
[1778173239863,31.83,79782.13,4.9,0.45311,0.00023,21.08576]
[1778173240204,31.83,79782.13,4.9,0.45311,0.00023,21.08576]
[1778173242733,31.83,79785.54,4.9,0.45391,0.00023,21.09163]
[1778173247833,31.84,79788.17,4.9,0.45453,0.00023,21.09614]
[1778173248485,31.84,79788.17,4.9,0.45453,0.00023,21.09614]
[1778173249092,31.84,79787.51,4.9,0.45438,0.00023,21.09504]
[1778173249094,31.84,79787.51,4.9,0.45438,0.00023,21.09504]
[1778173249180,31.84,79787.51,4.9,0.45438,0.00023,21.09504]
[1778173250207,31.84,79787.6,4.9,0.4544,0.00023,21.0952]
[1778173254346,31.84,79788.87,4.9,0.4547,0.00023,21.09737]
[1778173254408,31.84,79788.87,4.9,0.4547,0.00023,21.09737]
[1778173254409,31.84,79788.87,4.9,0.4547,0.00023,21.09737]
[1778173254487,31.84,79788.87,4.9,0.4547,0.00023,21.09737]
[1778173254617,31.84,79788.87,4.9,0.4547,0.00023,21.09737]
[1778173255520,31.84,79789.39,4.9,0.45483,0.00023,21.09826]
[1778173256479,31.84,79793.27,4.9,0.45574,0.00023,21.10472]
[1778173256838,31.84,79795.19,4.9,0.45619,0.00023,21.10788]
[1778173256875,31.84,79795.19,4.9,0.45619,0.00023,21.10788]
[1778173257496,31.84,79795.19,4.9,0.45619,0.00023,21.10788]
[1778173262963,31.85,79798.1,4.9,0.45687,0.00023,21.11262]
[1778173264193,31.85,79796.9,4.9,0.45659,0.00023,21.11068]
[1778173264233,31.85,79796.9,4.9,0.45659,0.00023,21.11068]
[1778173266878,31.85,79795.05,4.9,0.45616,0.00023,21.10768]
[1778173270723,31.85,79794.06,4.9,0.45593,0.00023,21.10607]
[1778173270772,31.85,79794.06,4.9,0.45593,0.00023,21.10607]
[1778173271280,31.85,79786.82,4.9,0.45424,0.00023,21.094]
[1778173272863,31.85,79783.09,4.9,0.45337,0.00023,21.08764]
[1778173273746,31.85,79783.09,4.9,0.45337,0.00023,21.08764]
[1778173275755,31.85,79782.95,4.9,0.45334,0.00023,21.08742]
[1778173275904,31.86,79783.92,4.9,0.45357,0.00023,21.0891]
[1778173276068,31.86,79783.92,4.9,0.45357,0.00023,21.0891]
[1778173276137,31.86,79783.92,4.9,0.45357,0.00023,21.0891]
[1778173276376,31.86,79783.92,4.9,0.45357,0.00023,21.0891]
[1778173276441,31.86,79790.34,4.9,0.45507,0.00023,21.09998]
[1778173277045,31.86,79790.34,4.9,0.45507,0.00023,21.09998]
[1778173277322,31.86,79796.12,4.9,0.45642,0.00023,21.10949]
[1778173282357,31.86,79798.15,4.9,0.4569,0.00023,21.1128]
[1778173283209,31.86,79798.15,4.9,0.4569,0.00023,21.1128]
[1778173283650,31.86,79798.15,4.9,0.4569,0.00023,21.1128]
[1778173287866,31.86,79803.17,4.9,0.45807,0.00023,21.12081]
[1778173288556,31.86,79803.17,4.9,0.45807,0.00023,21.12081]
[1778173292495,31.86,79801.55,4.9,0.45769,0.00023,21.11368]
[1778173294441,31.86,79794.18,4.9,0.45596,0.00023,21.10178]
[1778173297659,31.86,79794.15,4.9,0.45596,0.00023,21.10174]
[1778173298316,31.86,79795.55,4.9,0.45629,0.00023,21.10404]
[1778173298632,31.86,79795.55,4.9,0.45629,0.00023,21.10404]
[1778173300483,31.86,79788.36,4.9,0.45461,0.00023,21.09214]
[1778173301940,31.86,79787.81,4.9,0.45448,0.00023,21.09122]
[1778173301947,31.86,79787.81,4.9,0.45448,0.00023,21.09122]
[1778173302112,31.86,79787.81,4.9,0.45448,0.00023,21.09122]
[1778173302150,31.86,79787.81,4.9,0.45448,0.00023,21.09122]
[1778173302497,31.86,79794.42,4.9,0.45603,0.00023,21.10221]
[1778173303504,31.86,79799.1,4.9,0.45712,0.00023,21.10981]
[1778173308012,31.87,79799.1,4.9,0.45712,0.00023,21.10982]
[1778173308744,31.87,79799.1,4.9,0.45712,0.00023,21.10982]
[1778173314125,31.87,79802.11,4.9,0.45783,0.00023,21.11463]
[1778173316910,31.87,79802.46,4.9,0.45791,0.00023,21.11519]
[1778173322694,31.87,79801.23,4.9,0.45763,0.00023,21.11325]
[1778173322830,31.87,79800.87,4.9,0.45754,0.00023,21.11268]
[1778173322881,31.87,79800.87,4.9,0.45754,0.00023,21.11268]
[1778173323123,31.87,79800.87,4.9,0.45754,0.00023,21.11268]
[1778173323788,31.87,79800.87,4.9,0.45754,0.00023,21.11268]
[1778173323644,31.87,79788.26,4.9,0.45459,0.00023,21.09203]
[1778173324061,31.87,79788.26,4.9,0.45459,0.00023,21.09203]
[1778173324760,31.87,79788.26,4.9,0.45459,0.00023,21.09203]
[1778173324762,31.87,79781.44,4.9,0.453,0.00023,21.08039]
[1778173325010,31.87,79781.44,4.9,0.453,0.00023,21.08039]
[1778173325821,31.87,79778.93,4.9,0.45242,0.00023,21.07603]
[1778173326665,31.87,79778.93,4.9,0.45242,0.00023,21.07603]
[1778173326807,31.87,79778.93,4.9,0.45242,0.00023,21.07603]
[1778173327756,31.87,79778.68,4.9,0.45236,0.00023,21.0756]
[1778173327672,31.87,79773.79,4.9,0.45122,0.00023,21.06695]
[1778173327964,31.87,79773.79,4.9,0.45122,0.00023,21.06695]
[1778173328679,31.87,79780.22,4.9,0.45272,0.00023,21.07831]
[1778173329224,31.87,79780.22,4.9,0.45272,0.00023,21.07831]
[1778173329558,31.87,79780.22,4.9,0.45272,0.00023,21.07831]
[1778173334239,31.88,79778.76,4.9,0.45239,0.00023,21.07582]
[1778173339039,31.88,79777.71,4.9,0.45216,0.00023,21.07405]
[1778173339756,31.88,79777.68,4.9,0.45215,0.00023,21.07401]
[1778173342214,31.89,79778.02,4.9,0.45223,0.00023,21.07463]
[1778173342214,31.89,79778.02,4.9,0.45223,0.00023,21.07463]
[1778173342400,31.89,79778.02,4.9,0.45223,0.00023,21.07463]
[1778173342427,31.89,79778.02,4.9,0.45223,0.00023,21.07463]
[1778173342535,31.89,79778.02,4.9,0.45223,0.00023,21.07463]
[1778173342624,31.89,79778.02,4.9,0.45223,0.00023,21.07463]
[1778173342683,31.89,79778.02,4.9,0.45223,0.00023,21.07463]
[1778173342761,31.89,79778.02,4.9,0.45223,0.00023,21.07463]
[1778173342777,31.89,79785.88,4.9,0.45407,0.00023,21.08821]
[1778173342951,31.89,79785.88,4.9,0.45407,0.00023,21.08821]
[1778173343442,31.89,79785.88,4.9,0.45407,0.00023,21.08821]
[1778173343459,31.89,79785.88,4.9,0.45407,0.00023,21.08821]
[1778173343500,31.89,79785.88,4.9,0.45407,0.00023,21.08821]
[1778173343528,31.89,79785.88,4.9,0.45407,0.00023,21.08821]
[1778173343842,31.89,79785.88,4.9,0.45407,0.00023,21.08821]
[1778173343784,31.89,79791.07,4.9,0.45528,0.00023,21.09694]
[1778173345439,31.89,79792.16,4.9,0.45554,0.00023,21.09875]
[1778173350833,31.89,79788.64,4.9,0.45472,0.00023,21.09293]
[1778173352247,31.89,79788.69,4.9,0.45473,0.00023,21.08844]
[1778173352280,31.89,79788.69,4.9,0.45473,0.00023,21.08844]
[1778173352392,31.89,79788.69,4.9,0.45473,0.00023,21.08844]
[1778173353181,31.9,79785.92,4.9,0.45408,0.00023,21.08377]
[1778173355277,31.9,79783.51,4.9,0.45352,0.00023,21.07967]
[1778173355866,31.9,79783.48,4.9,0.45351,0.00023,21.07963]
[1778173358422,31.9,79786.16,4.9,0.45414,0.00023,21.08422]
[1778173359163,31.9,79787.77,4.9,0.45452,0.00023,21.08695]
[1778173362968,31.9,79792.71,4.9,0.45568,0.00023,21.09521]
[1778173363026,31.9,79792.71,4.9,0.45568,0.00023,21.09521]
[1778173363374,31.9,79792.71,4.9,0.45568,0.00023,21.09521]
[1778173363379,31.9,79792.71,4.9,0.45568,0.00023,21.09521]
[1778173363491,31.9,79792.71,4.9,0.45568,0.00023,21.09521]
[1778173363806,31.9,79792.71,4.9,0.45568,0.00023,21.09521]
[1778173363994,31.9,79792.31,4.9,0.45559,0.00023,21.09456]
[1778173364288,31.9,79792.31,4.9,0.45559,0.00023,21.09456]
[1778173364388,31.9,79792.31,4.9,0.45559,0.00023,21.09456]
[1778173364407,31.9,79800.37,4.9,0.45747,0.00023,21.10763]
[1778173365199,31.9,79800.37,4.9,0.45747,0.00023,21.10763]
[1778173365452,31.9,79800.37,4.9,0.45747,0.00023,21.10763]
[1778173365479,31.9,79800.37,4.9,0.45747,0.00023,21.10763]
[1778173365531,31.9,79811.08,4.9,0.45997,0.00023,21.12427]
[1778173366648,31.9,79811.08,4.9,0.45997,0.00023,21.12427]
[1778173366707,31.9,79811.08,4.9,0.45997,0.00023,21.12427]
[1778173366746,31.9,79811.08,4.9,0.45997,0.00023,21.12427]
[1778173367031,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367075,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367089,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367144,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367155,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367203,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367225,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367372,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367418,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367622,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367757,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367801,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367845,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367867,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367872,31.9,79814.19,4.9,0.4607,0.00023,21.12894]
[1778173367990,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368014,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368037,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368107,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368136,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368225,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368299,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368468,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368576,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368601,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368875,31.9,79817.93,4.9,0.46158,0.00023,21.13448]
[1778173368607,31.9,79845.58,4.9,0.46804,0.00023,21.17222]
[1778173369014,31.9,79845.58,4.9,0.46804,0.00023,21.17222]
[1778173369136,31.9,79845.58,4.9,0.46804,0.00023,21.17222]
[1778173369509,31.9,79845.58,4.9,0.46804,0.00023,21.17222]
[1778173369763,31.9,79845.58,4.9,0.46804,0.00023,21.17222]
[1778173369821,31.9,79862.38,4.9,0.47198,0.00023,21.19244]
[1778173370322,31.9,79862.38,4.9,0.47198,0.00023,21.19244]
[1778173370327,31.9,79862.38,4.9,0.47198,0.00023,21.19244]
[1778173370702,31.9,79862.38,4.9,0.47198,0.00023,21.19244]
[1778173370725,31.9,79867.05,4.9,0.47307,0.00023,21.19769]
[1778173371202,31.9,79867.05,4.9,0.47307,0.00023,21.19769]
[1778173371229,31.9,79867.19,4.9,0.47311,0.00023,21.19785]
[1778173372334,31.9,79867.19,4.9,0.47311,0.00023,21.19785]
[1778173372776,31.9,79867.19,4.9,0.47311,0.00023,21.19785]
[1778173372833,31.9,79860.84,4.9,0.47162,0.00023,21.19067]
[1778173373312,31.9,79860.84,4.9,0.47162,0.00023,21.19067]
[1778173373398,31.9,79855.35,4.9,0.47033,0.00023,21.18423]
[1778173375222,31.9,79854.52,4.9,0.47014,0.00023,21.18324]
[1778173376052,31.9,79855.56,4.9,0.47038,0.00023,21.18448]
[1778173377130,31.9,79858.75,4.9,0.47113,0.00023,21.18825]
[1778173377915,31.9,79859.87,4.9,0.47139,0.00023,21.18956]
[1778173378258,31.9,79859.87,4.9,0.47139,0.00023,21.18956]
[1778173378339,31.9,79859.87,4.9,0.47139,0.00023,21.18956]
[1778173378351,31.9,79859.87,4.9,0.47139,0.00023,21.18956]
[1778173378359,31.91,79857.57,4.9,0.47085,0.00023,21.18687]
[1778173379743,31.91,79857.57,4.9,0.47085,0.00023,21.18687]
[1778173381143,31.9,79853.35,4.9,0.46986,0.00023,21.18181]
[1778173382677,31.9,79853.4,4.9,0.46987,0.00023,21.18186]
[1778173382765,31.9,79853.4,4.9,0.46987,0.00023,21.18186]
[1778173383394,31.9,79852.76,4.9,0.46972,0.00023,21.18108]
[1778173383402,31.9,79852.76,4.9,0.46972,0.00023,21.18108]
[1778173383648,31.9,79852.76,4.9,0.46972,0.00023,21.18108]
[1778173386288,31.89,79847.33,4.9,0.46844,0.00023,21.17436]
[1778173387755,31.89,79848.08,4.9,0.46861,0.00023,21.17528]
[1778173387847,31.89,79847.44,4.9,0.46846,0.00023,21.17447]
[1778173389618,31.89,79849.14,4.9,0.46886,0.00023,21.17658]
[1778173392542,31.88,79850.06,4.9,0.46907,0.00023,21.1777]
[1778173392689,31.88,79850.06,4.9,0.46907,0.00023,21.1777]
[1778173392779,31.88,79850.82,4.9,0.46924,0.00023,21.17862]
[1778173392961,31.88,79850.82,4.9,0.46924,0.00023,21.17862]
[1778173393203,31.88,79850.82,4.9,0.46924,0.00023,21.17862]
[1778173393392,31.88,79850.82,4.9,0.46924,0.00023,21.17862]
[1778173393576,31.88,79850.82,4.9,0.46924,0.00023,21.17862]
[1778173393615,31.88,79850.82,4.9,0.46924,0.00023,21.17862]
[1778173393705,31.88,79837.06,4.9,0.46601,0.00023,21.16102]
[1778173394070,31.88,79837.06,4.9,0.46601,0.00023,21.16102]
[1778173394406,31.88,79837.06,4.9,0.46601,0.00023,21.16102]
[1778173394451,31.88,79837.06,4.9,0.46601,0.00023,21.16102]
[1778173394551,31.88,79828.15,4.9,0.46393,0.00023,21.14889]
[1778173396418,31.87,79828.42,4.9,0.46399,0.00023,21.14925]
[1778173397875,31.87,79827.92,4.9,0.46387,0.00023,21.14856]
[1778173399602,31.88,79828.26,4.9,0.46395,0.00023,21.14904]
[1778173405221,31.88,79830.87,4.9,0.46456,0.00023,21.15265]
[1778173406128,31.88,79830.87,4.9,0.46456,0.00023,21.15265]
[1778173406700,31.88,79830.87,4.9,0.46456,0.00023,21.15265]
[1778173412850,31.87,79831.15,4.9,0.46461,0.00023,21.14841]
[1778173413539,31.87,79831.23,4.9,0.46463,0.00023,21.14851]
[1778173419319,31.86,79830.82,4.9,0.46452,0.00023,21.1479]
[1778173420565,31.86,79830.82,4.9,0.46452,0.00023,21.1479]
[1778173421333,31.86,79836.75,4.9,0.46591,0.00023,21.15592]
[1778173423755,31.86,79839.55,4.9,0.46656,0.00023,21.15961]
[1778173429390,31.84,79841.38,4.9,0.46698,0.00023,21.16194]
[1778173430669,31.84,79841.38,4.9,0.46698,0.00023,21.16194]
[1778173430878,31.84,79841.38,4.9,0.46698,0.00023,21.16194]
[1778173430983,31.84,79841.41,4.9,0.46698,0.00023,21.16196]
[1778173432756,31.84,79845.0,4.9,0.46782,0.00023,21.16658]
[1778173432814,31.84,79846.84,4.9,0.46825,0.00023,21.16889]
[1778173433086,31.84,79846.84,4.9,0.46825,0.00023,21.16889]
[1778173433436,31.84,79846.84,4.9,0.46825,0.00023,21.16889]
[1778173433454,31.84,79846.84,4.9,0.46825,0.00023,21.16889]
[1778173434426,31.84,79851.56,4.9,0.46935,0.00023,21.17475]
[1778173438914,31.83,79854.73,4.9,0.47009,0.00023,21.17858]
[1778173439251,31.83,79854.73,4.9,0.47009,0.00023,21.17858]
[1778173439542,31.83,79854.73,4.9,0.47009,0.00023,21.17858]
[1778173439578,31.83,79854.73,4.9,0.47009,0.00023,21.17858]
[1778173442735,31.82,79861.13,4.9,0.47158,0.00023,21.18608]
[1778173448526,31.81,79861.74,4.9,0.47171,0.00023,21.18674]
[1778173451110,31.81,79861.98,4.9,0.47177,0.00023,21.187]
[1778173451118,31.81,79861.98,4.9,0.47177,0.00023,21.187]
[1778173451292,31.81,79861.98,4.9,0.47177,0.00023,21.187]
[1778173451749,31.81,79861.98,4.9,0.47177,0.00023,21.187]
[1778173451834,31.8,79857.79,4.9,0.47078,0.00023,21.18209]
[1778173454545,31.8,79854.03,4.9,0.46989,0.00023,21.17758]
[1778173455588,31.8,79854.49,4.9,0.47,0.00023,21.17813]
[1778173455612,31.8,79859.17,4.9,0.47109,0.00024,21.18369]
[1778173457854,31.79,79858.54,4.9,0.47094,0.00024,21.18294]
[1778173458504,31.79,79858.54,4.9,0.47094,0.00024,21.18293]
[1778173461127,31.79,79859.1,4.9,0.47107,0.00024,21.18357]
[1778173463642,31.78,79854.09,4.9,0.46989,0.00024,21.17758]
[1778173468677,31.78,79854.84,4.9,0.47005,0.00024,21.17844]
[1778173469300,31.78,79854.84,4.9,0.47005,0.00024,21.17844]
[1778173471545,31.77,79854.6,4.9,0.46999,0.00024,21.17813]
[1778173471723,31.77,79854.6,4.9,0.46999,0.00024,21.17813]
[1778173471872,31.77,79854.6,4.9,0.46999,0.00024,21.17813]
[1778173471924,31.77,79849.5,4.9,0.46878,0.00024,21.16729]
[1778173472166,31.77,79849.5,4.9,0.46878,0.00024,21.16729]
[1778173472706,31.77,79841.63,4.9,0.46693,0.00024,21.15726]
[1778173473244,31.77,79841.63,4.9,0.46693,0.00024,21.15726]
[1778173478639,31.76,79839.39,4.9,0.46639,0.00024,21.15428]
[1778173479350,31.76,79839.58,4.9,0.46644,0.00024,21.15453]
[1778173479551,31.76,79839.58,4.9,0.46644,0.00024,21.15453]
[1778173479615,31.76,79839.58,4.9,0.46644,0.00024,21.15453]
[1778173479755,31.76,79829.69,4.9,0.46411,0.00024,21.14111]
[1778173483422,31.76,79827.37,4.9,0.46356,0.00024,21.13784]
[1778173483926,31.76,79827.37,4.9,0.46356,0.00024,21.13784]
[1778173483993,31.76,79824.19,4.9,0.46281,0.00024,21.13333]
[1778173484550,31.76,79824.19,4.9,0.46281,0.00024,21.13333]
[1778173484934,31.76,79824.19,4.9,0.46281,0.00024,21.13333]
[1778173485011,31.76,79824.19,4.9,0.46281,0.00024,21.13334]
[1778173490792,31.76,79824.98,4.9,0.463,0.00024,21.1345]
[1778173491302,31.76,79825.29,4.9,0.46308,0.00024,21.13494]
[1778173492579,31.76,79824.99,4.9,0.46301,0.00024,21.13452]
[1778173497882,31.77,79826.16,4.9,0.46329,0.00024,21.13623]
[1778173499897,31.77,79831.66,4.9,0.46459,0.00024,21.14392]
[1778173501392,31.77,79832.06,4.9,0.46468,0.00024,21.14448]
[1778173501412,31.77,79832.06,4.9,0.46468,0.00024,21.14448]
[1778173501424,31.77,79832.06,4.9,0.46468,0.00024,21.14448]
[1778173501469,31.77,79832.06,4.9,0.46468,0.00024,21.14448]
[1778173501524,31.77,79832.06,4.9,0.46468,0.00024,21.14448]
[1778173501910,31.77,79826.4,4.9,0.46335,0.00023,21.13659]
[1778173505233,31.78,79824.92,4.9,0.46301,0.00023,21.13451]
[1778173506297,31.78,79828.28,4.9,0.4638,0.00023,21.13926]
[1778173506493,31.78,79828.28,4.9,0.4638,0.00023,21.13926]
[1778173506742,31.78,79828.28,4.9,0.4638,0.00023,21.13926]
[1778173506795,31.78,79828.28,4.9,0.4638,0.00023,21.13926]
[1778173506983,31.78,79828.28,4.9,0.4638,0.00023,21.13926]
[1778173506950,31.78,79836.54,4.9,0.46574,0.00024,21.15058]
[1778173509971,31.77,79843.64,4.9,0.46741,0.00024,21.15989]
[1778173510262,31.77,79843.64,4.9,0.46741,0.00024,21.15989]
[1778173510269,31.77,79843.64,4.9,0.46741,0.00024,21.15989]
[1778173510275,31.77,79843.64,4.9,0.46741,0.00024,21.15989]
[1778173510299,31.77,79843.64,4.9,0.46741,0.00024,21.15989]
[1778173510311,31.77,79843.64,4.9,0.46741,0.00024,21.15989]
[1778173510890,31.77,79843.64,4.9,0.46741,0.00024,21.15989]
[1778173510978,31.77,79845.44,4.9,0.46783,0.00024,21.16219]
[1778173512997,31.77,79853.84,4.9,0.4698,0.00024,21.17264]
[1778173516114,31.77,79853.62,4.9,0.46974,0.00024,21.17235]
[1778173516131,31.77,79853.62,4.9,0.46974,0.00024,21.17235]
[1778173517491,31.76,79856.39,4.9,0.47039,0.00024,21.17568]
[1778173518739,31.76,79856.39,4.9,0.47039,0.00024,21.17568]
[1778173521373,31.76,79853.55,4.9,0.46972,0.00024,21.17224]
[1778173522837,31.76,79854.44,4.9,0.46993,0.00024,21.17331]
[1778173522925,31.76,79854.44,4.9,0.46993,0.00024,21.17331]
[1778173523601,31.76,79854.17,4.9,0.46986,0.00024,21.17297]
[1778173525042,31.75,79847.41,4.9,0.46827,0.00024,21.1646]
[1778173525819,31.75,79847.41,4.9,0.46827,0.00024,21.1646]
[1778173525849,31.75,79847.42,4.9,0.46827,0.00024,21.1646]
[1778173526621,31.75,79847.42,4.9,0.46827,0.00024,21.1646]
[1778173526755,31.75,79847.42,4.9,0.46827,0.00024,21.1646]
[1778173527095,31.75,79842.46,4.9,0.4671,0.00024,21.15824]
[1778173531098,31.75,79838.87,4.9,0.46625,0.00024,21.1535]
[1778173534239,31.74,79837.4,4.9,0.46589,0.00024,21.14695]
[1778173534360,31.74,79837.4,4.9,0.46589,0.00024,21.14695]
[1778173534406,31.74,79837.4,4.9,0.46589,0.00024,21.14695]
[1778173534420,31.74,79837.4,4.9,0.46589,0.00024,21.14695]
[1778173534941,31.74,79837.4,4.9,0.46589,0.00024,21.14695]
[1778173535298,31.74,79826.63,4.9,0.46336,0.00024,21.13213]
[1778173536200,31.74,79826.63,4.9,0.46336,0.00024,21.13213]
[1778173536323,31.74,79826.63,4.9,0.46336,0.00024,21.13213]
[1778173536592,31.74,79826.63,4.9,0.46336,0.00024,21.13213]
[1778173536928,31.74,79826.63,4.9,0.46336,0.00024,21.13213]
[1778173537006,31.74,79821.45,4.9,0.46214,0.00024,21.12471]
[1778173537165,31.74,79816.11,4.9,0.46088,0.00024,21.11684]
[1778173540925,31.75,79810.95,4.9,0.45967,0.00024,21.10905]
[1778173546228,31.75,79813.23,4.9,0.46021,0.00024,21.11253]
[1778173547426,31.75,79813.23,4.9,0.46021,0.00024,21.11253]
[1778173553277,31.75,79817.26,4.9,0.46116,0.00024,21.11858]
[1778173558328,31.75,79818.24,4.9,0.46139,0.00024,21.12003]
[1778173558381,31.75,79818.24,4.9,0.46139,0.00024,21.12003]
[1778173558438,31.75,79818.24,4.9,0.46139,0.00024,21.12003]
[1778173558466,31.75,79818.24,4.9,0.46139,0.00024,21.12003]
[1778173560179,31.75,79823.35,4.9,0.46259,0.00024,21.12749]
[1778173560657,31.75,79823.35,4.9,0.46259,0.00024,21.12749]
[1778173560919,31.75,79823.35,4.9,0.46259,0.00024,21.12749]
[1778173561315,31.75,79823.1,4.9,0.46253,0.00024,21.12714]
[1778173561565,31.75,79823.1,4.9,0.46253,0.00024,21.12714]
[1778173561622,31.75,79823.1,4.9,0.46253,0.00024,21.12714]
[1778173561666,31.75,79832.59,4.9,0.46477,0.00024,21.14048]
[1778173564354,31.75,79838.37,4.9,0.46612,0.00024,21.14828]
[1778173567221,31.75,79838.31,4.9,0.46611,0.00024,21.14818]
[1778173571403,31.74,79844.47,4.9,0.46755,0.00024,21.15621]
[1778173573446,31.74,79847.08,4.9,0.46816,0.00024,21.15953]
[1778173579422,31.73,79847.22,4.9,0.46819,0.00024,21.15967]
[1778173581270,31.73,79850.64,4.9,0.46899,0.00024,21.16394]
[1778173581320,31.73,79850.64,4.9,0.46899,0.00024,21.16394]
[1778173581418,31.73,79850.64,4.9,0.46899,0.00024,21.16394]
[1778173581656,31.73,79850.64,4.9,0.46899,0.00024,21.16394]
[1778173581768,31.73,79850.64,4.9,0.46899,0.00024,21.16394]
[1778173581895,31.73,79850.86,4.9,0.46904,0.00024,21.1642]
[1778173583061,31.73,79850.86,4.9,0.46904,0.00024,21.1642]
[1778173583317,31.73,79855.39,4.9,0.47011,0.00024,21.16974]
[1778173584306,31.73,79858.33,4.9,0.4708,0.00024,21.17324]
[1778173584328,31.73,79858.33,4.9,0.4708,0.00024,21.17324]
[1778173587523,31.72,79867.22,4.9,0.47289,0.00024,21.18346]
[1778173589245,31.72,79869.9,4.9,0.47352,0.00024,21.18642]
[1778173589329,31.72,79869.9,4.9,0.47352,0.00024,21.18642]
[1778173590356,31.72,79870.13,4.9,0.47357,0.00024,21.18667]
[1778173593551,31.72,79874.44,4.9,0.47458,0.00024,21.18676]
[1778173593589,31.72,79874.44,4.9,0.47458,0.00024,21.18676]
[1778173596890,31.71,79878.21,4.9,0.47546,0.00024,21.19071]
[1778173602132,31.71,79881.7,4.9,0.47628,0.00024,21.19428]
[1778173602892,31.71,79881.7,4.9,0.47628,0.00024,21.19428]
[1778173603374,31.71,79883.94,4.9,0.47681,0.00024,21.19652]
[1778173603383,31.71,79883.94,4.9,0.47681,0.00024,21.19652]
[1778173603397,31.71,79883.94,4.9,0.47681,0.00024,21.19652]
[1778173603854,31.71,79883.94,4.9,0.47681,0.00024,21.19652]
[1778173603956,31.71,79885.3,4.9,0.47713,0.00024,21.19787]
[1778173605367,31.71,79887.13,4.9,0.47756,0.00024,21.19967]
[1778173605377,31.71,79887.13,4.9,0.47756,0.00024,21.19967]
[1778173606984,31.71,79886.95,4.9,0.47752,0.00024,21.19949]
[1778173607136,31.71,79887.15,4.9,0.47757,0.00024,21.19969]
[1778173607663,31.71,79892.12,4.9,0.47874,0.00024,21.20443]
[1778173609344,31.71,79892.12,4.9,0.47874,0.00024,21.20443]
[1778173612107,31.71,79895.21,4.9,0.47947,0.00024,21.20729]
[1778173617734,31.72,79894.05,4.9,0.4792,0.00024,21.20624]
[1778173620049,31.72,79893.93,4.9,0.47918,0.00024,21.20613]
[1778173620056,31.72,79893.93,4.9,0.47918,0.00024,21.20613]
[1778173620070,31.72,79893.93,4.9,0.47918,0.00024,21.20613]
[1778173621764,31.72,79905.2,4.9,0.48184,0.00024,21.21604]
[1778173622272,31.72,79905.2,4.9,0.48184,0.00024,21.21604]
[1778173622365,31.72,79905.2,4.9,0.48184,0.00024,21.21604]
[1778173623491,31.72,79906.36,4.9,0.48211,0.00024,21.21701]
[1778173623661,31.72,79906.36,4.9,0.48211,0.00024,21.21701]
[1778173625581,31.72,79911.64,4.9,0.48336,0.00024,21.22129]
[1778173630834,31.73,79901.85,4.9,0.48105,0.00024,21.21321]
[1778173633855,31.73,79906.96,4.9,0.48226,0.00024,21.21752]
[1778173635759,31.73,79907.13,4.9,0.4823,0.00024,21.21767]
[1778173636110,31.73,79907.13,4.9,0.4823,0.00024,21.21767]
[1778173636763,31.73,79908.87,4.9,0.48271,0.00024,21.21909]
[1778173636918,31.73,79908.87,4.9,0.48271,0.00024,21.21909]
[1778173637068,31.73,79908.87,4.9,0.48271,0.00024,21.21909]
[1778173637073,31.73,79908.87,4.9,0.48271,0.00024,21.21909]
[1778173637134,31.73,79913.67,4.9,0.48385,0.00024,21.22289]
[1778173638861,31.73,79916.56,4.9,0.48453,0.00024,21.2251]
[1778173640798,31.73,79919.14,4.9,0.48514,0.00024,21.22702]
[1778173640880,31.73,79919.14,4.9,0.48514,0.00024,21.22702]
[1778173642521,31.74,79919.29,4.9,0.48518,0.00024,21.22714]
[1778173643734,31.74,79917.51,4.9,0.48476,0.00024,21.22582]
[1778173643751,31.74,79917.51,4.9,0.48476,0.00024,21.22582]
[1778173644418,31.74,79916.89,4.9,0.48461,0.00024,21.22536]
[1778173645629,31.74,79912.92,4.9,0.48368,0.00024,21.22233]
[1778173647144,31.74,79911.96,4.9,0.48345,0.00024,21.22158]
[1778173647332,31.74,79909.46,4.9,0.48286,0.00024,21.21959]
[1778173647953,31.75,79899.73,4.9,0.48057,0.00024,21.21141]
[1778173648713,31.75,79899.73,4.9,0.48057,0.00024,21.21141]
[1778173653997,31.75,79899.37,4.9,0.48048,0.00024,21.20655]
[1778173654458,31.75,79899.37,4.9,0.48048,0.00024,21.20655]
[1778173655879,31.75,79894.92,4.9,0.47944,0.00024,21.20256]
[1778173658403,31.75,79893.22,4.9,0.47904,0.00024,21.201]
[1778173662877,31.76,79893.96,4.9,0.47921,0.00024,21.20169]
[1778173663584,31.76,79894.01,4.9,0.47922,0.00024,21.20174]
[1778173668561,31.76,79893.55,4.9,0.47912,0.00024,21.20132]
[1778173670835,31.76,79895.56,4.9,0.47959,0.00024,21.20316]
[1778173673342,31.76,79892.83,4.9,0.47895,0.00024,21.20066]
[1778173673442,31.76,79892.83,4.9,0.47895,0.00024,21.20066]
[1778173675807,31.76,79887.84,4.9,0.47778,0.00024,21.19594]
[1778173677864,31.76,79890.41,4.9,0.47838,0.00024,21.1984]
[1778173678569,31.76,79889.48,4.9,0.47816,0.00024,21.19752]
[1778173680801,31.76,79889.57,4.9,0.47819,0.00024,21.19761]
[1778173681547,31.76,79889.97,4.9,0.47828,0.00024,21.19799]
[1778173683514,31.76,79894.07,4.9,0.47925,0.00024,21.20181]
[1778173683585,31.76,79894.07,4.9,0.47925,0.00024,21.20181]
[1778173685561,31.77,79894.72,4.9,0.4794,0.00024,21.20241]
[1778173688823,31.77,79897.28,4.9,0.48,0.00024,21.20473]
[1778173691288,31.77,79897.54,4.9,0.48007,0.00024,21.20496]
[1778173692016,31.77,79897.54,4.9,0.48007,0.00024,21.20496]
[1778173692118,31.77,79904.92,4.9,0.48181,0.00024,21.21135]
[1778173697305,31.77,79907.55,4.9,0.48243,0.00024,21.21354]
[1778173698865,31.77,79907.5,4.9,0.48242,0.00024,21.2135]
[1778173705358,31.78,79911.8,4.9,0.48344,0.00024,21.21696]
[1778173710291,31.79,79910.46,4.9,0.48313,0.00024,21.21591]
[1778173715428,31.8,79912.48,4.9,0.48361,0.00024,21.21296]
[1778173720464,31.8,79909.92,4.9,0.48301,0.00024,21.21095]
[1778173725499,31.81,79907.9,4.9,0.48254,0.00024,21.20933]
[1778173729402,31.81,79909.25,4.9,0.48286,0.00024,21.21043]
[1778173729748,31.81,79909.25,4.9,0.48286,0.00024,21.21043]
[1778173732254,31.82,79914.99,4.9,0.48421,0.00024,21.21493]
[1778173732549,31.82,79920.1,4.9,0.48542,0.00024,21.21872]
[1778173733867,31.82,79920.1,4.9,0.48542,0.00024,21.21872]
[1778173733917,31.82,79920.1,4.9,0.48542,0.00024,21.21872]
[1778173733987,31.82,79920.1,4.9,0.48542,0.00024,21.21872]
[1778173734218,31.82,79920.1,4.9,0.48542,0.00024,21.21872]
[1778173734563,31.82,79925.21,4.9,0.48662,0.00024,21.22233]
[1778173738615,31.83,79927.69,4.9,0.48721,0.00024,21.22401]
[1778173738624,31.83,79927.69,4.9,0.48721,0.00024,21.22401]
[1778173743737,31.84,79925.12,4.9,0.48661,0.00024,21.22228]
[1778173743740,31.84,79925.12,4.9,0.48661,0.00024,21.22228]
[1778173747057,31.84,79924.26,4.9,0.48641,0.00024,21.2217]
[1778173747079,31.84,79924.26,4.9,0.48641,0.00024,21.2217]
[1778173747098,31.84,79924.26,4.9,0.48641,0.00024,21.2217]
[1778173747100,31.84,79924.26,4.9,0.48641,0.00024,21.2217]
[1778173747368,31.84,79926.41,4.9,0.48692,0.00024,21.22317]
[1778173747418,31.84,79926.41,4.9,0.48692,0.00024,21.22317]
[1778173748196,31.85,79920.02,4.9,0.48542,0.00024,21.2187]
[1778173749129,31.85,79911.24,4.9,0.48335,0.00024,21.21207]
[1778173749468,31.85,79911.24,4.9,0.48335,0.00024,21.21207]
[1778173749521,31.85,79911.24,4.9,0.48335,0.00024,21.21207]
[1778173754703,31.85,79908.82,4.9,0.48279,0.00024,21.21015]
[1778173758731,31.86,79903.18,4.9,0.48147,0.00024,21.2055]
[1778173762738,31.86,79903.64,4.9,0.48158,0.00024,21.2059]
[1778173763186,31.86,79903.64,4.9,0.48158,0.00024,21.2059]
[1778173763771,31.86,79893.67,4.9,0.47923,0.00024,21.19713]
[1778173768528,31.86,79893.22,4.9,0.47913,0.00024,21.19672]
[1778173770750,31.86,79892.62,4.9,0.47899,0.00024,21.19617]
[1778173770939,31.86,79892.62,4.9,0.47899,0.00024,21.19617]
[1778173771806,31.86,79891.66,4.9,0.47876,0.00024,21.19071]
[1778173772026,31.86,79891.66,4.9,0.47876,0.00024,21.19071]
[1778173772049,31.86,79882.28,4.9,0.47655,0.00024,21.18165]
[1778173775233,31.86,79882.21,4.9,0.47654,0.00023,21.18159]
[1778173775244,31.86,79882.21,4.9,0.47654,0.00023,21.18159]
[1778173775690,31.87,79880.21,4.9,0.47607,0.00023,21.17957]
[1778173775829,31.87,79880.21,4.9,0.47607,0.00023,21.17957]
[1778173775858,31.87,79879.64,4.9,0.47593,0.00023,21.17899]
[1778173778691,31.87,79878.59,4.9,0.47569,0.00023,21.17792]
[1778173778714,31.87,79878.59,4.9,0.47569,0.00023,21.17792]
[1778173778726,31.87,79878.59,4.9,0.47569,0.00023,21.17792]
[1778173780703,31.87,79872.17,4.9,0.47418,0.00023,21.17118]
[1778173780807,31.87,79872.17,4.9,0.47418,0.00023,21.17118]
[1778173781094,31.87,79872.17,4.9,0.47418,0.00023,21.17118]
[1778173781141,31.87,79872.39,4.9,0.47423,0.00023,21.17142]
[1778173784253,31.87,79873.8,4.9,0.47456,0.00023,21.17292]
[1778173783914,31.86,79868.7,4.9,0.47336,0.00023,21.1674]
[1778173784313,31.86,79868.7,4.9,0.47336,0.00023,21.1674]
[1778173784435,31.86,79868.7,4.9,0.47336,0.00023,21.1674]
[1778173784525,31.86,79868.7,4.9,0.47336,0.00023,21.1674]
[1778173784547,31.86,79868.7,4.9,0.47336,0.00023,21.1674]
[1778173784860,31.86,79868.7,4.9,0.47336,0.00023,21.1674]
[1778173784921,31.86,79862.44,4.9,0.47189,0.00023,21.16037]
[1778173786256,31.86,79862.44,4.9,0.47189,0.00023,21.16037]
[1778173786080,31.86,79856.55,4.9,0.47051,0.00023,21.15349]
[1778173787073,31.86,79856.55,4.9,0.47051,0.00023,21.15349]
[1778173787866,31.86,79852.66,4.9,0.46959,0.00023,21.1488]
[1778173788051,31.86,79852.66,4.9,0.46959,0.00023,21.1488]
[1778173788949,31.86,79842.09,4.9,0.46711,0.00023,21.13551]
[1778173789956,31.86,79837.5,4.9,0.46603,0.00023,21.12948]
[1778173794992,31.85,79839.06,4.9,0.46639,0.00023,21.13151]
[1778173798014,31.85,79844.3,4.9,0.46761,0.00023,21.13829]
[1778173801670,31.84,79843.41,4.9,0.4674,0.00023,21.13712]
[1778173802885,31.84,79840.74,4.9,0.46677,0.00023,21.13365]
[1778173803568,31.84,79843.04,4.9,0.4673,0.00023,21.13663]
[1778173809094,31.83,79847.46,4.9,0.46833,0.00024,21.1422]
[1778173812353,31.82,79847.46,4.9,0.46832,0.00024,21.14217]
[1778173812369,31.82,79847.46,4.9,0.46832,0.00024,21.14217]
[1778173812732,31.82,79847.46,4.9,0.46832,0.00024,21.14217]
[1778173813956,31.82,79851.99,4.9,0.46939,0.00024,21.14778]
[1778173814129,31.82,79855.1,4.9,0.47012,0.00024,21.15156]
[1778173819164,31.81,79857.42,4.9,0.47065,0.00024,21.15428]
[1778173824199,31.8,79858.47,4.9,0.47089,0.00024,21.15548]
[1778173825394,31.8,79858.62,4.9,0.47092,0.00024,21.15565]
[1778173829125,31.79,79860.67,4.9,0.4714,0.00024,21.15802]
[1778173829241,31.79,79858.18,4.9,0.47081,0.00024,21.1551]
[1778173830242,31.79,79850.52,4.9,0.469,0.00024,21.14582]
[1778173830597,31.79,79850.52,4.9,0.469,0.00024,21.14582]
[1778173831249,31.79,79843.79,4.9,0.46741,0.00024,21.13274]
[1778173831676,31.79,79843.79,4.9,0.46741,0.00024,21.13274]
[1778173833865,31.79,79839.7,4.9,0.46644,0.00024,21.1274]
[1778173833949,31.79,79839.7,4.9,0.46644,0.00024,21.1274]
[1778173834418,31.78,79836.51,4.9,0.46569,0.00024,21.12315]
[1778173836711,31.78,79835.46,4.9,0.46544,0.00024,21.12172]
[1778173838090,31.78,79835.97,4.9,0.46556,0.00024,21.1224]
[1778173839820,31.78,79837.97,4.9,0.46603,0.00024,21.12507]
[1778173840901,31.78,79839.18,4.9,0.46631,0.00024,21.12666]
[1778173841395,31.78,79840.03,4.9,0.46651,0.00024,21.12778]
[1778173846418,31.77,79839.31,4.9,0.46633,0.00024,21.12679]
[1778173846459,31.77,79839.31,4.9,0.46633,0.00024,21.12679]
[1778173846483,31.77,79839.31,4.9,0.46633,0.00024,21.12679]
[1778173847713,31.77,79837.02,4.9,0.46579,0.00024,21.12374]
[1778173852865,31.77,79838.74,4.9,0.46619,0.00024,21.126]
[1778173853489,31.76,79837.97,4.9,0.46601,0.00024,21.12497]
[1778173858033,31.76,79837.95,4.9,0.466,0.00024,21.12492]
[1778173858215,31.76,79837.95,4.9,0.466,0.00024,21.12492]
[1778173858252,31.76,79837.95,4.9,0.466,0.00024,21.12492]
[1778173858265,31.76,79837.95,4.9,0.466,0.00024,21.12492]
[1778173858476,31.76,79837.95,4.9,0.46599,0.00024,21.1249]
[1778173858571,31.76,79832.48,4.9,0.4647,0.00024,21.1175]
[1778173860309,31.76,79832.48,4.9,0.4647,0.00024,21.1175]
[1778173860324,31.76,79832.48,4.9,0.4647,0.00024,21.1175]
[1778173860515,31.76,79828.04,4.9,0.46366,0.00024,21.11132]
[1778173860672,31.76,79828.04,4.9,0.46366,0.00024,21.11132]
[1778173860706,31.76,79828.04,4.9,0.46366,0.00024,21.11132]
[1778173860911,31.76,79828.04,4.9,0.46366,0.00024,21.11132]
[1778173861461,31.76,79818.79,4.9,0.46148,0.00024,21.09801]
[1778173864725,31.76,79814.18,4.9,0.4604,0.00024,21.09115]
[1778173865489,31.76,79821.79,4.9,0.46219,0.00024,21.10242]
[1778173867269,31.76,79821.79,4.9,0.46219,0.00024,21.10242]
[1778173867585,31.76,79821.21,4.9,0.46205,0.00024,21.10158]
[1778173868254,31.76,79821.21,4.9,0.46205,0.00024,21.10158]
[1778173868336,31.76,79821.21,4.9,0.46205,0.00024,21.10158]
[1778173869367,31.76,79824.83,4.9,0.46291,0.00024,21.10681]
[1778173868510,31.76,79833.54,4.9,0.46496,0.00024,21.11898]
[1778173870279,31.76,79833.54,4.9,0.46496,0.00024,21.11898]
[1778173872890,31.76,79840.43,4.9,0.46658,0.00024,21.12819]
[1778173873643,31.76,79841.31,4.9,0.46678,0.00024,21.12934]
[1778173875674,31.75,79839.37,4.9,0.46632,0.00024,21.12677]
[1778173877766,31.75,79836.82,4.9,0.46572,0.00024,21.12336]
[1778173877800,31.75,79836.82,4.9,0.46572,0.00024,21.12336]
[1778173877817,31.75,79836.82,4.9,0.46572,0.00024,21.12336]
[1778173878389,31.75,79836.82,4.9,0.46572,0.00024,21.12336]
[1778173878420,31.75,79836.82,4.9,0.46572,0.00024,21.12336]
[1778173878580,31.75,79828.4,4.9,0.46373,0.00024,21.11179]
[1778173880776,31.75,79828.5,4.9,0.46375,0.00024,21.11192]
[1778173880777,31.75,79828.5,4.9,0.46375,0.00024,21.11192]
[1778173881079,31.75,79828.5,4.9,0.46375,0.00024,21.11192]
[1778173882876,31.75,79830.79,4.9,0.46429,0.00024,21.1151]
[1778173883599,31.75,79830.32,4.9,0.46418,0.00024,21.11445]
[1778173886423,31.74,79831.89,4.9,0.46455,0.00024,21.1166]
[1778173886455,31.74,79831.89,4.9,0.46455,0.00024,21.1166]
[1778173886478,31.74,79831.89,4.9,0.46455,0.00024,21.1166]
[1778173890309,31.74,79829.08,4.9,0.46388,0.00024,21.11268]
[1778173891675,31.74,79822.46,4.9,0.46231,0.00024,21.09866]
[1778173896710,31.74,79823.96,4.9,0.46267,0.00024,21.10084]
[1778173901745,31.75,79825.01,4.9,0.46292,0.00024,21.10239]
[1778173906780,31.75,79827.85,4.9,0.4636,0.00024,21.10646]
[1778173912360,31.76,79828.59,4.9,0.46378,0.00024,21.10753]
[1778173912443,31.76,79828.59,4.9,0.46378,0.00024,21.10753]
[1778173912709,31.76,79828.24,4.9,0.4637,0.00024,21.10706]
[1778173912848,31.76,79828.24,4.9,0.4637,0.00024,21.10706]
[1778173912960,31.76,79828.24,4.9,0.4637,0.00024,21.10706]
[1778173913829,31.76,79836.29,4.9,0.46559,0.00024,21.11812]
[1778173916783,31.76,79836.39,4.9,0.46561,0.00024,21.11823]
[1778173917314,31.76,79836.39,4.9,0.46561,0.00024,21.11823]
[1778173917563,31.75,79836.46,4.9,0.46563,0.00024,21.11831]
[1778173917857,31.75,79843.28,4.9,0.46723,0.00024,21.12731]
[1778173921565,31.75,79846.53,4.9,0.46799,0.00024,21.13145]
[1778173926921,31.74,79849.46,4.9,0.46867,0.00024,21.13509]
[1778173931501,31.73,79852.33,4.9,0.46934,0.00024,21.13862]
[1778173933664,31.73,79849.79,4.9,0.46874,0.00024,21.13546]
[1778173934038,31.73,79851.58,4.9,0.46916,0.00024,21.13767]
[1778173935987,31.73,79856.54,4.9,0.47033,0.00024,21.1437]
[1778173938434,31.73,79858.26,4.9,0.47073,0.00024,21.14574]
[1778173938633,31.72,79858.86,4.9,0.47087,0.00024,21.14644]
[1778173941366,31.72,79865.74,4.9,0.47249,0.00024,21.15438]
[1778173945778,31.71,79865.26,4.9,0.47237,0.00024,21.15381]
[1778173948619,31.71,79865.52,4.9,0.47243,0.00024,21.15409]
[1778173952876,31.7,79865.74,4.9,0.47246,0.00024,21.14973]
[1778173952956,31.7,79865.74,4.9,0.47246,0.00024,21.14973]
[1778173952967,31.7,79865.74,4.9,0.47246,0.00024,21.14973]
[1778173953109,31.7,79862.5,4.9,0.4717,0.00024,21.14602]
[1778173954116,31.7,79856.99,4.9,0.47039,0.00024,21.13953]
[1778173956294,31.7,79856.12,4.9,0.47019,0.00024,21.13848]
[1778173957046,31.7,79853.43,4.9,0.46955,0.00024,21.13521]
[1778173957214,31.7,79853.43,4.9,0.46955,0.00024,21.13521]
[1778173957406,31.7,79853.43,4.9,0.46955,0.00024,21.13521]
[1778173958466,31.7,79849.39,4.9,0.46859,0.00024,21.1302]
[1778173958500,31.69,79841.41,4.9,0.46671,0.00024,21.11995]
[1778173958538,31.69,79841.41,4.9,0.46671,0.00024,21.11995]
[1778173968223,31.68,79843.3,4.9,0.46714,0.00024,21.12236]
[1778173973258,31.68,79842.19,4.9,0.46687,0.00024,21.12088]
[1778173978293,31.67,79838.88,4.9,0.46608,0.00024,21.11648]
[1778173983328,31.67,79841.94,4.9,0.4668,0.00024,21.12049]
[1778173985876,31.66,79842.45,4.9,0.46691,0.00024,21.12114]
[1778173987891,31.66,79842.71,4.9,0.46697,0.00024,21.12148]
[1778173988351,31.66,79842.71,4.9,0.46697,0.00024,21.12148]
[1778173988593,31.66,79842.73,4.9,0.46698,0.00024,21.12149]
[1778173990732,31.66,79838.99,4.9,0.46609,0.00024,21.11654]
[1778173993596,31.66,79841.28,4.9,0.46663,0.00024,21.11956]
[1778173993910,31.66,79841.28,4.9,0.46663,0.00024,21.11956]
[1778173996684,31.65,79844.58,4.9,0.4674,0.00024,21.12385]
[1778173997043,31.65,79844.58,4.9,0.4674,0.00024,21.12385]
[1778173997873,31.65,79848.14,4.9,0.46824,0.00024,21.12839]
[1778173997933,31.65,79848.14,4.9,0.46824,0.00024,21.12839]
[1778173998436,31.65,79848.14,4.9,0.46824,0.00024,21.12839]
[1778173998518,31.65,79853.41,4.9,0.46949,0.00024,21.13495]
[1778173998601,31.65,79853.41,4.9,0.46949,0.00024,21.13495]
[1778174000562,31.65,79859.13,4.9,0.47084,0.00024,21.14184]
[1778174001454,31.65,79868.61,4.9,0.47308,0.00024,21.15273]
[1778174006489,31.64,79869.73,4.9,0.47334,0.00024,21.15395]
[1778174008772,31.64,79871.84,4.9,0.47383,0.00024,21.15625]
[1778174009936,31.64,79872.16,4.9,0.47391,0.00024,21.1566]
[1778174010073,31.64,79872.16,4.9,0.47391,0.00024,21.1566]
[1778174010517,31.64,79869.4,4.9,0.47325,0.00024,21.15356]
[1778174013134,31.63,79868.91,4.9,0.47313,0.00024,21.14844]
[1778174013538,31.63,79870.06,4.9,0.4734,0.00024,21.14971]
[1778174014800,31.63,79870.26,4.9,0.47345,0.00024,21.14993]
[1778174015552,31.63,79866.31,4.9,0.47251,0.00024,21.14551]
[1778174016039,31.63,79866.31,4.9,0.47251,0.00024,21.14551]
[1778174017277,31.63,79864.66,4.9,0.47212,0.00024,21.14363]
[1778174017566,31.63,79867.39,4.9,0.47276,0.00024,21.14672]
[1778174022601,31.62,79868.01,4.9,0.4729,0.00024,21.14739]
[1778174025836,31.62,79867.49,4.9,0.47278,0.00024,21.14679]
[1778174026431,31.62,79867.49,4.9,0.47278,0.00024,21.14679]
[1778174026532,31.62,79867.22,4.9,0.47271,0.00024,21.14648]
[1778174027159,31.62,79867.22,4.9,0.47271,0.00024,21.14648]
[1778174027567,31.62,79867.22,4.9,0.47271,0.00024,21.14648]
[1778174027869,31.62,79863.08,4.9,0.47173,0.00024,21.14175]
[1778174027905,31.62,79863.08,4.9,0.47173,0.00024,21.14175]
[1778174028539,31.62,79863.08,4.9,0.47173,0.00024,21.14175]
[1778174028897,31.62,79860.01,4.9,0.471,0.00024,21.13816]
[1778174028932,31.62,79853.64,4.9,0.46949,0.00024,21.13048]
[1778174034709,31.61,79855.95,4.9,0.47003,0.00024,21.13327]
[1778174035743,31.61,79856.61,4.9,0.47018,0.00024,21.13406]
[1778174036434,31.61,79856.61,4.9,0.47018,0.00024,21.13406]
[1778174041220,31.6,79858.34,4.9,0.47059,0.00024,21.13611]
[1778174041228,31.6,79858.34,4.9,0.47059,0.00024,21.13611]
[1778174042892,31.6,79861.5,4.9,0.47134,0.00024,21.13984]
[1778174043288,31.6,79861.5,4.9,0.47134,0.00024,21.13984]
[1778174043472,31.6,79861.5,4.9,0.47134,0.00024,21.13984]
[1778174043478,31.6,79861.5,4.9,0.47134,0.00024,21.13984]
[1778174043518,31.6,79862.15,4.9,0.47149,0.00024,21.14059]
[1778174047705,31.6,79865.43,4.9,0.47226,0.00024,21.14436]
[1778174052627,31.59,79866.01,4.9,0.47239,0.00024,21.145]
[1778174057847,31.58,79868.7,4.9,0.47302,0.00024,21.148]
[1778174063618,31.58,79868.5,4.9,0.47297,0.00024,21.14776]
[1778174066254,31.58,79868.58,4.9,0.47299,0.00024,21.14784]
[1778174066609,31.58,79868.58,4.9,0.47299,0.00024,21.14784]
[1778174066352,31.57,79868.31,4.9,0.47292,0.00024,21.14753]
[1778174066911,31.57,79863.75,4.9,0.47184,0.00024,21.14234]
[1778174067740,31.57,79863.75,4.9,0.47184,0.00024,21.14234]
[1778174067954,31.57,79863.75,4.9,0.47184,0.00024,21.14234]
[1778174068974,31.57,79861.57,4.9,0.47132,0.00024,21.1398]
[1778174069285,31.57,79861.57,4.9,0.47132,0.00024,21.1398]
[1778174069290,31.57,79861.57,4.9,0.47132,0.00024,21.1398]
[1778174069391,31.57,79863.18,4.9,0.4717,0.00024,21.14167]
[1778174070939,31.57,79870.84,4.9,0.47351,0.00024,21.15032]
[1778174076981,31.56,79872.42,4.9,0.47387,0.00024,21.14745]
[1778174078835,31.56,79872.89,4.9,0.47398,0.00024,21.14795]
[1778174082772,31.55,79875.88,4.9,0.47468,0.00024,21.15115]
[1778174087620,31.54,79875.56,4.9,0.4746,0.00024,21.15078]
[1778174087633,31.54,79875.56,4.9,0.4746,0.00024,21.15078]
[1778174087944,31.54,79875.78,4.9,0.47465,0.00024,21.15101]
[1778174092130,31.54,79880.61,4.9,0.4758,0.00024,21.15607]
[1778174094635,31.54,79880.71,4.9,0.47582,0.00024,21.15617]
[1778174100212,31.54,79882.86,4.9,0.47633,0.00024,21.15836]
[1778174100429,31.54,79882.86,4.9,0.47633,0.00024,21.15836]
[1778174100533,31.53,79882.49,4.9,0.47624,0.00024,21.15798]
[1778174102159,31.53,79874.93,4.9,0.47444,0.00024,21.15006]
[1778174104076,31.53,79875.47,4.9,0.47457,0.00024,21.15064]
[1778174107692,31.53,79872.09,4.9,0.47376,0.00024,21.14698]
[1778174108702,31.53,79869.79,4.9,0.47322,0.00024,21.14444]
[1778174109749,31.53,79868.35,4.9,0.47287,0.00024,21.14282]
[1778174109826,31.53,79868.35,4.9,0.47287,0.00024,21.14282]
[1778174110187,31.53,79868.35,4.9,0.47287,0.00024,21.14282]
[1778174110233,31.53,79868.35,4.9,0.47287,0.00024,21.14282]
[1778174110256,31.53,79868.35,4.9,0.47287,0.00024,21.14282]
[1778174110361,31.53,79860.57,4.9,0.47102,0.00024,21.13385]
[1778174111596,31.53,79860.57,4.9,0.47102,0.00024,21.13385]
[1778174111622,31.53,79851.43,4.9,0.46885,0.00024,21.12273]
[1778174112707,31.53,79849.32,4.9,0.46835,0.00024,21.12007]
[1778174115706,31.53,79848.68,4.9,0.46819,0.00024,21.11925]
[1778174117755,31.53,79848.03,4.9,0.46804,0.00024,21.11841]
[1778174122892,31.52,79849.19,4.9,0.46831,0.00024,21.11987]
[1778174123429,31.52,79849.19,4.9,0.46831,0.00024,21.11987]
[1778174129357,31.52,79846.92,4.9,0.46776,0.00024,21.11695]
[1778174129765,31.52,79846.92,4.9,0.46776,0.00024,21.11695]
[1778174129799,31.52,79846.92,4.9,0.46776,0.00024,21.11695]
[1778174131027,31.52,79843.13,4.9,0.46686,0.00024,21.11202]
[1778174131276,31.52,79843.13,4.9,0.46686,0.00024,21.11202]
[1778174131418,31.52,79843.13,4.9,0.46686,0.00024,21.11202]
[1778174131479,31.51,79835.79,4.9,0.46511,0.00024,21.09759]
[1778174131793,31.51,79835.79,4.9,0.46511,0.00024,21.09759]
[1778174131935,31.51,79835.79,4.9,0.46511,0.00024,21.09759]
[1778174132007,31.51,79835.79,4.9,0.46511,0.00024,21.09759]
[1778174132498,31.51,79835.79,4.9,0.46511,0.00024,21.09759]
[1778174132656,31.51,79835.79,4.9,0.46511,0.00024,21.09759]
[1778174132578,31.51,79830.87,4.9,0.46394,0.00024,21.09076]
[1778174133494,31.51,79830.87,4.9,0.46394,0.00024,21.09076]
[1778174133951,31.51,79831.58,4.9,0.46411,0.00024,21.09176]
[1778174134437,31.51,79831.58,4.9,0.46411,0.00024,21.09176]
[1778174134541,31.51,79831.58,4.9,0.46411,0.00024,21.09176]
[1778174134579,31.51,79831.58,4.9,0.46411,0.00024,21.09176]
[1778174134717,31.51,79832.02,4.9,0.46421,0.00024,21.09237]
[1778174135169,31.51,79832.02,4.9,0.46421,0.00024,21.09237]
[1778174135848,31.51,79834.95,4.9,0.46491,0.00024,21.09643]
[1778174138176,31.51,79841.19,4.9,0.46639,0.00024,21.10487]
[1778174138645,31.51,79841.19,4.9,0.46639,0.00024,21.10487]
[1778174139427,31.51,79852.98,4.9,0.46919,0.00024,21.12]
[1778174140448,31.51,79852.98,4.9,0.46919,0.00024,21.12]
[1778174141444,31.51,79862.44,4.9,0.47144,0.00024,21.13139]
[1778174141841,31.51,79862.44,4.9,0.47144,0.00024,21.13139]
[1778174142471,31.51,79862.44,4.9,0.47144,0.00024,21.13139]
[1778174142564,31.51,79864.69,4.9,0.47197,0.00024,21.134]
[1778174143355,31.51,79864.69,4.9,0.47197,0.00024,21.134]
[1778174143364,31.51,79864.69,4.9,0.47197,0.00024,21.134]
[1778174143508,31.51,79864.69,4.9,0.47197,0.00024,21.134]
[1778174144037,31.51,79866.56,4.9,0.47242,0.00024,21.13614]
[1778174148937,31.5,79872.34,4.9,0.47378,0.00024,21.14257]
[1778174149496,31.5,79872.34,4.9,0.47378,0.00024,21.14257]
[1778174155635,31.5,79874.26,4.9,0.47423,0.00024,21.14463]
[1778174161554,31.49,79873.66,4.9,0.47408,0.00024,21.14397]
[1778174162460,31.49,79873.63,4.9,0.47408,0.00024,21.14393]
[1778174162596,31.49,79869.04,4.9,0.47298,0.00024,21.13886]
[1778174162730,31.49,79869.04,4.9,0.47298,0.00024,21.13886]
[1778174164374,31.49,79870.07,4.9,0.47323,0.00024,21.14001]
[1778174164383,31.49,79870.07,4.9,0.47323,0.00024,21.14001]
[1778174165618,31.49,79861.57,4.9,0.4712,0.00024,21.13027]
[1778174166603,31.49,79861.57,4.9,0.4712,0.00024,21.13027]
[1778174166753,31.49,79864.11,4.9,0.47181,0.00024,21.13323]
[1778174168605,31.49,79862.65,4.9,0.47146,0.00024,21.13153]
[1778174169572,31.49,79860.93,4.9,0.47105,0.00024,21.1295]
[1778174170174,31.49,79857.69,4.9,0.47028,0.00024,21.12563]
[1778174171203,31.49,79855.48,4.9,0.46975,0.00024,21.12294]
[1778174171661,31.48,79860.6,4.9,0.47097,0.00024,21.1291]
[1778174172474,31.48,79860.6,4.9,0.47097,0.00024,21.1291]
[1778174173493,31.48,79862.87,4.9,0.47151,0.00024,21.13177]
[1778174173965,31.48,79862.71,4.9,0.47147,0.00024,21.13158]
[1778174179717,31.48,79863.66,4.9,0.47169,0.00024,21.13267]
[1778174180755,31.48,79863.27,4.9,0.4716,0.00024,21.13221]
[1778174181734,31.48,79858.66,4.9,0.4705,0.00024,21.12676]
[1778174183952,31.48,79858.67,4.9,0.4705,0.00024,21.12677]
[1778174186832,31.47,79859.61,4.9,0.47072,0.00024,21.12788]
[1778174188506,31.47,79859.82,4.9,0.47077,0.00024,21.12813]
[1778174188797,31.47,79860.78,4.9,0.471,0.00024,21.12926]
[1778174189167,31.47,79860.78,4.9,0.471,0.00024,21.12926]
[1778174189209,31.47,79860.78,4.9,0.471,0.00024,21.12926]
[1778174189444,31.47,79860.78,4.9,0.471,0.00024,21.12926]
[1778174190486,31.47,79862.26,4.9,0.47135,0.00024,21.131]
[1778174193162,31.47,79862.41,4.9,0.47137,0.00024,21.1266]
[1778174194639,31.47,79862.72,4.9,0.47145,0.00024,21.12696]
[1778174195365,31.47,79862.63,4.9,0.47143,0.00024,21.12685]
[1778174195411,31.47,79862.63,4.9,0.47143,0.00024,21.12685]
[1778174195496,31.47,79862.63,4.9,0.47143,0.00024,21.12685]
[1778174196787,31.47,79865.6,4.9,0.47213,0.00024,21.13029]
[1778174196864,31.47,79865.6,4.9,0.47213,0.00024,21.13029]
[1778174196991,31.47,79865.6,4.9,0.47213,0.00024,21.13029]
[1778174197391,31.47,79865.6,4.9,0.47213,0.00024,21.13029]
[1778174197421,31.47,79865.6,4.9,0.47213,0.00024,21.13029]
[1778174197468,31.47,79865.6,4.9,0.47213,0.00024,21.13029]
[1778174197606,31.47,79865.6,4.9,0.47213,0.00024,21.13029]
[1778174197664,31.47,79865.6,4.9,0.47213,0.00024,21.13029]
[1778174197730,31.47,79865.6,4.9,0.47213,0.00024,21.13029]
[1778174197819,31.47,79866.71,4.9,0.4724,0.00024,21.13156]
[1778174197938,31.47,79866.71,4.9,0.4724,0.00024,21.13156]
[1778174198114,31.47,79866.71,4.9,0.4724,0.00024,21.13156]
[1778174198179,31.47,79866.71,4.9,0.4724,0.00024,21.13156]
[1778174198256,31.47,79866.71,4.9,0.4724,0.00024,21.13156]
[1778174198620,31.47,79866.71,4.9,0.4724,0.00024,21.13156]
[1778174198695,31.47,79866.71,4.9,0.4724,0.00024,21.13156]
[1778174198682,31.47,79848.54,4.9,0.46807,0.00024,21.10959]
[1778174198986,31.47,79848.54,4.9,0.46807,0.00024,21.10959]
[1778174199015,31.47,79848.54,4.9,0.46807,0.00024,21.10959]
[1778174199418,31.47,79848.54,4.9,0.46807,0.00024,21.10959]
[1778174199538,31.47,79848.54,4.9,0.46807,0.00024,21.10959]
[1778174199607,31.47,79848.54,4.9,0.46807,0.00024,21.10959]
[1778174199669,31.47,79838.97,4.9,0.46579,0.00024,21.09702]
[1778174199860,31.47,79833.65,4.9,0.46452,0.00024,21.08974]
[1778174200867,31.47,79827.59,4.9,0.46308,0.00024,21.08119]
[1778174206731,31.47,79827.24,4.9,0.463,0.00024,21.0807]
[1778174206741,31.47,79827.24,4.9,0.463,0.00024,21.0807]
[1778174208120,31.47,79828.74,4.9,0.46336,0.00024,21.08285]
[1778174208228,31.47,79828.74,4.9,0.46336,0.00024,21.08285]
[1778174209930,31.47,79834.35,4.9,0.46469,0.00024,21.09073]
[1778174210851,31.47,79834.35,4.9,0.46469,0.00024,21.09073]
[1778174211228,31.47,79834.35,4.9,0.46469,0.00024,21.09073]
[1778174211611,31.47,79834.35,4.9,0.46469,0.00024,21.09073]
[1778174211758,31.47,79834.35,4.9,0.46469,0.00024,21.09073]
[1778174211788,31.47,79833.63,4.9,0.46452,0.00024,21.08973]
[1778174211895,31.47,79833.63,4.9,0.46452,0.00024,21.08973]
[1778174212418,31.47,79833.63,4.9,0.46452,0.00024,21.08973]
[1778174214196,31.47,79829.33,4.9,0.4635,0.00024,21.08369]
[1778174217324,31.47,79830.09,4.9,0.46368,0.00024,21.08477]
[1778174218538,31.47,79830.04,4.9,0.46367,0.00024,21.0847]
[1778174220402,31.47,79827.99,4.9,0.46318,0.00024,21.08178]
[1778174220566,31.47,79827.99,4.9,0.46318,0.00024,21.08178]
[1778174220756,31.47,79827.99,4.9,0.46318,0.00024,21.08178]
[1778174221612,31.47,79827.56,4.9,0.46308,0.00024,21.08116]
[1778174221627,31.47,79820.33,4.9,0.46136,0.00024,21.07061]
[1778174223685,31.47,79814.59,4.9,0.46,0.00024,21.06196]
[1778174224123,31.47,79814.59,4.9,0.46,0.00024,21.06196]
[1778174227122,31.47,79811.68,4.9,0.45931,0.00024,21.05749]
[1778174228716,31.48,79812.22,4.9,0.45944,0.00024,21.05834]
[1778174228971,31.48,79809.14,4.9,0.45871,0.00024,21.05355]
[1778174231338,31.48,79807.81,4.9,0.4584,0.00024,21.05146]
[1778174237123,31.49,79807.47,4.9,0.45833,0.00024,21.05099]
[1778174242158,31.49,79807.71,4.9,0.45839,0.00024,21.05141]
[1778174247193,31.49,79808.5,4.9,0.45859,0.00024,21.0527]
[1778174249300,31.5,79808.48,4.9,0.45858,0.00024,21.05267]
[1778174249374,31.5,79808.48,4.9,0.45858,0.00024,21.05267]
[1778174249427,31.5,79808.48,4.9,0.45858,0.00024,21.05267]
[1778174249528,31.5,79808.48,4.9,0.45858,0.00024,21.05267]
[1778174249533,31.5,79808.48,4.9,0.45858,0.00024,21.05267]
[1778174249556,31.5,79808.48,4.9,0.45858,0.00024,21.05267]
[1778174249573,31.5,79808.48,4.9,0.45858,0.00024,21.05267]
[1778174249681,31.5,79808.48,4.9,0.45858,0.00024,21.05267]
[1778174249816,31.5,79808.48,4.9,0.45858,0.00024,21.05267]
[1778174249843,31.5,79808.03,4.9,0.45848,0.00024,21.05198]
[1778174250236,31.5,79808.03,4.9,0.45848,0.00024,21.05198]
[1778174250761,31.5,79792.74,4.9,0.45485,0.00024,21.02701]
[1778174251331,31.5,79792.74,4.9,0.45485,0.00024,21.02701]
[1778174251350,31.5,79792.74,4.9,0.45485,0.00024,21.02701]
[1778174251356,31.5,79792.74,4.9,0.45485,0.00024,21.02701]
[1778174251515,31.5,79792.74,4.9,0.45485,0.00024,21.02701]
[1778174251756,31.5,79792.74,4.9,0.45485,0.00024,21.02701]
[1778174251812,31.5,79785.9,4.9,0.45322,0.00024,21.01067]
[1778174252228,31.5,79780.38,4.9,0.45191,0.00024,21.00095]
[1778174254655,31.5,79779.25,4.9,0.45164,0.00024,20.99892]
[1778174254940,31.5,79779.33,4.9,0.45166,0.00024,20.99906]
[1778174255035,31.5,79779.33,4.9,0.45166,0.00024,20.99906]
[1778174256652,31.5,79783.37,4.9,0.45262,0.00024,21.00623]
[1778174257264,31.5,79787.29,4.9,0.45354,0.00024,21.01306]
[1778174258272,31.5,79781.09,4.9,0.45207,0.00024,21.00218]
[1778174263307,31.49,79782.67,4.9,0.45244,0.00024,21.00495]
[1778174264039,31.49,79782.67,4.9,0.45244,0.00024,21.00495]
[1778174264747,31.49,79782.67,4.9,0.45244,0.00024,21.00495]
[1778174267928,31.49,79778.2,4.9,0.45138,0.00024,20.99696]
[1778174268621,31.49,79778.2,4.9,0.45138,0.00024,20.99696]
[1778174274387,31.49,79776.19,4.9,0.4509,0.00024,20.9933]
[1778174275456,31.49,79776.19,4.9,0.4509,0.00024,20.9933]
[1778174275615,31.49,79776.19,4.9,0.4509,0.00024,20.9933]
[1778174275616,31.49,79776.19,4.9,0.4509,0.00024,20.9933]
[1778174277149,31.49,79772.48,4.9,0.45002,0.00024,20.98651]
[1778174282443,31.49,79774.37,4.9,0.45046,0.00024,20.98997]
[1778174283760,31.49,79774.37,4.9,0.45046,0.00024,20.98997]
[1778174290925,31.49,79774.04,4.9,0.45038,0.00024,20.98934]
[1778174290930,31.49,79774.04,4.9,0.45038,0.00024,20.98934]
[1778174290963,31.49,79774.04,4.9,0.45038,0.00024,20.98934]
[1778174293337,31.49,79777.82,4.9,0.45128,0.00024,20.99621]
[1778174297550,31.49,79779.51,4.9,0.45168,0.00024,20.99924]
[1778174298005,31.49,79777.68,4.9,0.45125,0.00024,20.99596]
[1778174298955,31.49,79776.4,4.9,0.45094,0.00024,20.99364]
[1778174298984,31.49,79776.4,4.9,0.45094,0.00024,20.99364]
[1778174302764,31.49,79772.88,4.9,0.45011,0.00024,20.9872]
[1778174302861,31.49,79772.88,4.9,0.45011,0.00024,20.9872]
[1778174304142,31.48,79775.44,4.9,0.45071,0.00024,20.99188]
[1778174309633,31.48,79771.69,4.9,0.44982,0.00024,20.98499]
[1778174310047,31.48,79771.69,4.9,0.44982,0.00024,20.98499]
[1778174310148,31.48,79771.69,4.9,0.44982,0.00024,20.98499]
[1778174310159,31.48,79771.69,4.9,0.44982,0.00024,20.98499]
[1778174310271,31.48,79771.69,4.9,0.44982,0.00024,20.98499]
[1778174310280,31.48,79771.69,4.9,0.44982,0.00024,20.98499]
[1778174310408,31.48,79771.69,4.9,0.44982,0.00024,20.98499]
[1778174310567,31.48,79771.69,4.9,0.44982,0.00024,20.98499]
[1778174310655,31.48,79771.69,4.9,0.44982,0.00024,20.98499]
[1778174310664,31.48,79767.97,4.9,0.44894,0.00024,20.97806]
[1778174311011,31.48,79767.97,4.9,0.44894,0.00024,20.97806]
[1778174311095,31.48,79767.97,4.9,0.44894,0.00024,20.97806]
[1778174311647,31.48,79761.75,4.9,0.44745,0.00024,20.96163]
[1778174312693,31.48,79761.75,4.9,0.44745,0.00024,20.96163]
[1778174312722,31.48,79761.75,4.9,0.44745,0.00024,20.96163]
[1778174314190,31.48,79760.4,4.9,0.44713,0.00024,20.95899]
[1778174314372,31.48,79760.4,4.9,0.44713,0.00024,20.95899]
[1778174314444,31.48,79760.4,4.9,0.44713,0.00024,20.95899]
[1778174314670,31.48,79753.88,4.9,0.44558,0.00024,20.94622]
[1778174316357,31.48,79753.67,4.9,0.44553,0.00024,20.94579]
[1778174316505,31.48,79753.67,4.9,0.44553,0.00024,20.94579]
[1778174317189,31.48,79753.38,4.9,0.44545,0.00024,20.94519]
[1778174318990,31.48,79748.86,4.9,0.44439,0.00024,20.93619]
[1778174320427,31.48,79747.65,4.9,0.44411,0.00024,20.93377]
[1778174325815,31.49,79750.11,4.9,0.4447,0.00024,20.93883]
[1778174326586,31.49,79750.11,4.9,0.4447,0.00024,20.93883]
[1778174328970,31.49,79747.5,4.9,0.44409,0.00024,20.93357]
[1778174328977,31.49,79747.5,4.9,0.44409,0.00024,20.93357]
[1778174329618,31.49,79747.5,4.9,0.44409,0.00024,20.93357]
[1778174329736,31.49,79747.5,4.9,0.44409,0.00024,20.93357]
[1778174331857,31.49,79740.11,4.9,0.44235,0.00024,20.91846]
[1778174332255,31.49,79740.11,4.9,0.44235,0.00024,20.91846]
[1778174333997,31.49,79737.84,4.9,0.44181,0.00024,20.91375]
[1778174337398,31.5,79737.74,4.9,0.44179,0.00024,20.91358]
[1778174337579,31.5,79737.74,4.9,0.44179,0.00024,20.91358]
[1778174337683,31.5,79737.74,4.9,0.44179,0.00024,20.91358]
[1778174337762,31.5,79737.74,4.9,0.44179,0.00024,20.91358]
[1778174337781,31.5,79737.74,4.9,0.44179,0.00024,20.91358]
[1778174337899,31.5,79730.79,4.9,0.44015,0.00024,20.89885]
[1778174338291,31.5,79730.79,4.9,0.44015,0.00024,20.89885]
[1778174338363,31.5,79730.79,4.9,0.44015,0.00024,20.89885]
[1778174338906,31.5,79725.45,4.9,0.43889,0.00024,20.88728]
[1778174339696,31.5,79725.45,4.9,0.43889,0.00024,20.88728]
[1778174339755,31.5,79725.45,4.9,0.43889,0.00024,20.88728]
[1778174340571,31.5,79725.45,4.9,0.43889,0.00024,20.88729]
[1778174340706,31.5,79725.45,4.9,0.43889,0.00024,20.88729]
[1778174340841,31.5,79725.45,4.9,0.43889,0.00024,20.88729]
[1778174340877,31.5,79725.45,4.9,0.43889,0.00024,20.88729]
[1778174340868,31.5,79720.08,4.9,0.43762,0.00024,20.87544]
[1778174341083,31.5,79720.08,4.9,0.43762,0.00024,20.87544]
[1778174341139,31.5,79720.08,4.9,0.43762,0.00024,20.87544]
[1778174341288,31.5,79720.08,4.9,0.43762,0.00024,20.87544]
[1778174341589,31.5,79720.08,4.9,0.43762,0.00024,20.87544]
[1778174341708,31.5,79720.08,4.9,0.43762,0.00024,20.87544]
[1778174341745,31.5,79711.97,4.9,0.43571,0.00024,20.85719]
[1778174341996,31.5,79711.97,4.9,0.43571,0.00024,20.85719]
[1778174342571,31.5,79711.97,4.9,0.43571,0.00024,20.85719]
[1778174342653,31.5,79705.6,4.9,0.43421,0.00024,20.84249]
[1778174345378,31.5,79706.09,4.9,0.43433,0.00024,20.84369]
[1778174345959,31.5,79706.88,4.9,0.43452,0.00024,20.84555]
[1778174347086,31.51,79707.51,4.9,0.43468,0.00024,20.84704]
[1778174347349,31.51,79707.51,4.9,0.43468,0.00024,20.84704]
[1778174348090,31.51,79708.08,4.9,0.43481,0.00024,20.84838]
[1778174348888,31.51,79715.42,4.9,0.43655,0.00024,20.86519]
[1778174353056,31.51,79711.27,4.9,0.43558,0.00024,20.85582]
[1778174353058,31.51,79711.27,4.9,0.43558,0.00024,20.85582]
[1778174353228,31.51,79711.27,4.9,0.43558,0.00024,20.85582]
[1778174353964,31.51,79711.17,4.9,0.43556,0.00024,20.85563]
[1778174354258,31.51,79711.17,4.9,0.43556,0.00024,20.85563]
[1778174354417,31.51,79711.17,4.9,0.43556,0.00024,20.85563]
[1778174354554,31.51,79711.17,4.9,0.43556,0.00024,20.85563]
[1778174355017,31.51,79710.19,4.9,0.43533,0.00024,20.85338]
[1778174356498,31.52,79710.18,4.9,0.43533,0.00024,20.85338]
[1778174356598,31.52,79710.18,4.9,0.43533,0.00024,20.85338]
[1778174356692,31.52,79710.18,4.9,0.43533,0.00024,20.85338]
[1778174360578,31.52,79710.97,4.9,0.43552,0.00024,20.85527]
[1778174361601,31.52,79711.05,4.9,0.43554,0.00024,20.85547]
[1778174362928,31.52,79713.6,4.9,0.43615,0.00024,20.86132]
[1778174363616,31.52,79711.43,4.9,0.43564,0.00024,20.85638]
[1778174364080,31.52,79711.25,4.9,0.4356,0.00024,20.85598]
[1778174368077,31.53,79712.16,4.9,0.43582,0.00024,20.85813]
[1778174370735,31.53,79712.02,4.9,0.43579,0.00024,20.85785]
[1778174370747,31.53,79712.02,4.9,0.43579,0.00024,20.85785]
[1778174370850,31.53,79712.02,4.9,0.43579,0.00024,20.85785]
[1778174371815,31.53,79711.78,4.9,0.43574,0.00024,20.85733]
[1778174372934,31.53,79716.65,4.9,0.43687,0.00024,20.86375]
[1778174372935,31.53,79721.9,4.9,0.43811,0.00024,20.87545]
[1778174373845,31.53,79721.9,4.9,0.43811,0.00024,20.87545]
[1778174374479,31.53,79722.13,4.9,0.43817,0.00024,20.87597]
[1778174374874,31.53,79722.13,4.9,0.43817,0.00024,20.87597]
[1778174375517,31.53,79723.66,4.9,0.43853,0.00024,20.87933]
[1778174377697,31.53,79723.56,4.9,0.43851,0.00024,20.87913]
[1778174380130,31.53,79721.38,4.9,0.43799,0.00024,20.87434]
[1778174385230,31.54,79722.76,4.9,0.43833,0.00024,20.87744]
[1778174388305,31.54,79723.01,4.9,0.43839,0.00024,20.878]
[1778174388653,31.54,79723.01,4.9,0.43839,0.00024,20.878]
[1778174388980,31.54,79722.9,4.9,0.43836,0.00024,20.87777]
[1778174390386,31.54,79722.6,4.9,0.43829,0.00024,20.87712]
[1778174391876,31.54,79722.71,4.9,0.43832,0.00024,20.87737]
[1778174391993,31.54,79723.01,4.9,0.43839,0.00024,20.87804]
[1778174392559,31.54,79723.01,4.9,0.43839,0.00024,20.87804]
[1778174393485,31.54,79724.61,4.9,0.43877,0.00024,20.88155]
[1778174393538,31.54,79724.61,4.9,0.43877,0.00024,20.88155]
[1778174394495,31.54,79722.79,4.9,0.43834,0.00024,20.87756]
[1778174400145,31.54,79722.75,4.9,0.43834,0.00024,20.87752]
[1778174400669,31.54,79722.75,4.9,0.43834,0.00024,20.87752]
[1778174401083,31.54,79722.53,4.9,0.43828,0.00024,20.87704]
[1778174402940,31.54,79718.91,4.9,0.43743,0.00024,20.86903]
[1778174403650,31.54,79716.34,4.9,0.43683,0.00024,20.86329]
[1778174403840,31.54,79716.34,4.9,0.43683,0.00024,20.86329]
[1778174406882,31.54,79714.48,4.9,0.43639,0.00024,20.85913]
[1778174411112,31.55,79710.74,4.9,0.43552,0.00024,20.8507]
[1778174412808,31.55,79708.35,4.9,0.43496,0.00024,20.84523]
[1778174415421,31.55,79707.82,4.9,0.43484,0.00024,20.84407]
[1778174419418,31.56,79707.74,4.9,0.43483,0.00024,20.84395]
[1778174419470,31.56,79713.83,4.9,0.43627,0.00024,20.85789]
[1778174420572,31.56,79713.83,4.9,0.43627,0.00024,20.85789]
[1778174422332,31.56,79713.19,4.9,0.43612,0.00024,20.85646]
[1778174422371,31.56,79713.19,4.9,0.43612,0.00024,20.85646]
[1778174422400,31.56,79713.19,4.9,0.43612,0.00024,20.85646]
[1778174422914,31.56,79713.19,4.9,0.43612,0.00024,20.85646]
[1778174424557,31.56,79715.48,4.9,0.43666,0.00024,20.86166]
[1778174426917,31.56,79717.85,4.9,0.43722,0.00024,20.867]
[1778174433123,31.56,79720.23,4.9,0.43777,0.00024,20.86772]
[1778174437167,31.56,79719.87,4.9,0.43769,0.00024,20.86694]
[1778174440494,31.57,79721.11,4.9,0.43799,0.00024,20.86971]
[1778174440544,31.57,79721.11,4.9,0.43799,0.00024,20.86971]
[1778174440576,31.57,79721.11,4.9,0.43799,0.00024,20.86971]
[1778174440843,31.57,79721.11,4.9,0.43799,0.00024,20.86971]
[1778174441839,31.57,79719.47,4.9,0.4376,0.00024,20.86609]
[1778174444557,31.57,79718.73,4.9,0.43743,0.00024,20.86446]
[1778174445441,31.57,79719.34,4.9,0.43757,0.00024,20.86583]
[1778174447541,31.57,79719.48,4.9,0.43761,0.00024,20.86616]
[1778174447978,31.57,79719.48,4.9,0.43761,0.00024,20.86616]
[1778174448471,31.57,79718.8,4.9,0.43745,0.00024,20.86465]
[1778174450366,31.57,79716.67,4.9,0.43695,0.00024,20.85991]
[1778174455722,31.57,79718.87,4.9,0.43747,0.00024,20.86488]
[1778174457713,31.57,79719.39,4.9,0.4376,0.00024,20.86604]
[1778174460285,31.57,79717.98,4.9,0.43727,0.00024,20.86293]
[1778174460632,31.57,79717.98,4.9,0.43727,0.00024,20.86293]
[1778174461685,31.57,79718.54,4.9,0.4374,0.00024,20.86418]
[1778174462919,31.58,79717.81,4.9,0.43723,0.00024,20.86257]
[1778174463663,31.58,79718.66,4.9,0.43743,0.00024,20.86448]
[1778174463854,31.58,79718.66,4.9,0.43743,0.00024,20.86448]
[1778174464078,31.58,79718.47,4.9,0.43739,0.00024,20.86406]
[1778174464249,31.58,79718.47,4.9,0.43739,0.00024,20.86406]
[1778174464774,31.58,79718.47,4.9,0.43739,0.00024,20.86406]
[1778174464785,31.58,79723.98,4.9,0.43869,0.00024,20.87623]
[1778174465119,31.58,79723.98,4.9,0.43869,0.00024,20.87623]
[1778174465803,31.58,79723.98,4.9,0.43869,0.00024,20.87623]
[1778174465820,31.58,79723.98,4.9,0.43869,0.00024,20.87623]
[1778174466196,31.58,79727.69,4.9,0.43956,0.00024,20.88431]
[1778174466589,31.58,79727.69,4.9,0.43956,0.00024,20.88431]
[1778174466903,31.58,79727.69,4.9,0.43956,0.00024,20.88431]
[1778174468674,31.58,79731.96,4.9,0.44057,0.00024,20.89349]
[1778174470672,31.58,79724.24,4.9,0.43876,0.00024,20.87686]
[1778174475863,31.58,79724.87,4.9,0.43891,0.00024,20.87826]
[1778174480903,31.58,79726.56,4.9,0.43931,0.00024,20.88196]
[1778174482862,31.58,79726.22,4.9,0.43923,0.00024,20.88123]
[1778174486144,31.58,79726.22,4.9,0.43923,0.00024,20.88125]
[1778174490360,31.59,79731.62,4.9,0.44051,0.00024,20.89289]
[1778174490390,31.59,79731.62,4.9,0.44051,0.00024,20.89289]
[1778174490430,31.59,79731.62,4.9,0.44051,0.00024,20.89289]
[1778174491023,31.59,79738.7,4.9,0.44217,0.00024,20.90318]
[1778174491438,31.59,79738.7,4.9,0.44217,0.00024,20.90318]
[1778174492427,31.59,79741.42,4.9,0.44281,0.00024,20.90881]
[1778174492657,31.59,79741.42,4.9,0.44281,0.00024,20.90881]
[1778174494198,31.58,79742.27,4.9,0.44301,0.00024,20.91055]
[1778174494500,31.58,79742.27,4.9,0.44301,0.00024,20.91055]
[1778174494505,31.58,79742.27,4.9,0.44301,0.00024,20.91055]
[1778174494523,31.58,79742.27,4.9,0.44301,0.00024,20.91055]
[1778174494797,31.58,79742.27,4.9,0.44301,0.00024,20.91055]
[1778174494802,31.58,79742.27,4.9,0.44301,0.00024,20.91055]
[1778174495007,31.59,79749.91,4.9,0.44481,0.00024,20.92603]
[1778174496211,31.58,79752.76,4.9,0.44548,0.00024,20.93169]
[1778174496676,31.58,79752.76,4.9,0.44548,0.00024,20.93169]
[1778174497987,31.58,79755.06,4.9,0.44602,0.00024,20.9362]
[1778174498759,31.58,79753.09,4.9,0.44556,0.00024,20.93231]
[1778174501065,31.58,79747.73,4.9,0.44429,0.00024,20.92159]
[1778174503901,31.58,79746.23,4.9,0.44393,0.00024,20.91853]
[1778174506851,31.58,79743.3,4.9,0.44324,0.00024,20.91259]
[1778174512900,31.59,79745.61,4.9,0.4438,0.00024,20.91739]
[1778174513158,31.58,79746.07,4.9,0.4439,0.00024,20.9183]
[1778174518960,31.58,79750.42,4.9,0.44492,0.00024,20.927]
[1778174519001,31.58,79750.54,4.9,0.44495,0.00024,20.92721]
[1778174520508,31.58,79755.22,4.9,0.44606,0.00024,20.93647]
[1778174520518,31.58,79755.22,4.9,0.44606,0.00024,20.93647]
[1778174521847,31.58,79756.84,4.9,0.44644,0.00024,20.93963]
[1778174522397,31.58,79760.5,4.9,0.4473,0.00024,20.9467]
[1778174522940,31.58,79766.96,4.9,0.44883,0.00024,20.95895]
[1778174524050,31.58,79766.96,4.9,0.44883,0.00024,20.95895]
[1778174524091,31.58,79766.96,4.9,0.44883,0.00024,20.95895]
[1778174524008,31.58,79776.64,4.9,0.45112,0.00024,20.97674]
[1778174524177,31.58,79776.64,4.9,0.45112,0.00024,20.97674]
[1778174524197,31.58,79776.64,4.9,0.45112,0.00024,20.97674]
[1778174524231,31.58,79776.64,4.9,0.45112,0.00024,20.97674]
[1778174524293,31.58,79776.64,4.9,0.45112,0.00024,20.97674]
[1778174524399,31.58,79776.64,4.9,0.45112,0.00024,20.97674]
[1778174524840,31.58,79776.64,4.9,0.45112,0.00024,20.97674]
[1778174524870,31.58,79782.64,4.9,0.45254,0.00024,20.98743]
[1778174525595,31.58,79782.64,4.9,0.45254,0.00024,20.98743]
[1778174525625,31.58,79794.48,4.9,0.45534,0.00024,21.00773]
[1778174527241,31.58,79789.56,4.9,0.45417,0.00024,20.9994]
[1778174529255,31.57,79784.13,4.9,0.45288,0.00024,20.99001]
[1778174532930,31.57,79783.57,4.9,0.45275,0.00024,20.98902]
[1778174533740,31.57,79782.91,4.9,0.45259,0.00024,20.98785]
[1778174537637,31.57,79783.41,4.9,0.45271,0.00024,20.98872]
[1778174540332,31.57,79789.15,4.9,0.45407,0.00024,20.99865]
[1778174542647,31.57,79789.16,4.9,0.45407,0.00024,20.99867]
[1778174546830,31.57,79785.23,4.9,0.45313,0.00024,20.99186]
[1778174546884,31.57,79785.23,4.9,0.45313,0.00024,20.99186]
[1778174547480,31.57,79784.34,4.9,0.45292,0.00024,20.9903]
[1778174547504,31.57,79778.11,4.9,0.45145,0.00024,20.97927]
[1778174548657,31.57,79778.11,4.9,0.45145,0.00024,20.97927]
[1778174554013,31.56,79777.35,4.9,0.45125,0.00024,20.97324]
[1778174554461,31.56,79778.28,4.9,0.45146,0.00024,20.97489]
[1778174559427,31.56,79778.7,4.9,0.45155,0.00024,20.97559]
[1778174559647,31.56,79778.7,4.9,0.45155,0.00024,20.97559]
[1778174561528,31.55,79777.54,4.9,0.45128,0.00024,20.97349]
[1778174561761,31.55,79777.54,4.9,0.45128,0.00024,20.97349]
[1778174561765,31.55,79777.54,4.9,0.45128,0.00024,20.97349]
[1778174561823,31.55,79777.54,4.9,0.45128,0.00024,20.97349]
[1778174562057,31.55,79777.54,4.9,0.45128,0.00024,20.97349]
[1778174562079,31.55,79777.54,4.9,0.45128,0.00024,20.97349]
[1778174562125,31.55,79777.54,4.9,0.45128,0.00024,20.97349]
[1778174562488,31.55,79785.65,4.9,0.45319,0.00024,20.98782]
[1778174564023,31.55,79785.65,4.9,0.45319,0.00024,20.98782]
[1778174564723,31.56,79788.39,4.9,0.45385,0.00024,20.99259]
[1778174564765,31.56,79788.39,4.9,0.45385,0.00024,20.99259]
[1778174565267,31.56,79787.35,4.9,0.4536,0.00024,20.9908]
[1778174569537,31.56,79796.09,4.9,0.45569,0.00024,21.00568]
[1778174570396,31.56,79796.09,4.9,0.45569,0.00024,21.00568]
[1778174572952,31.56,79797.44,4.9,0.45601,0.00024,21.00794]
[1778174573663,31.57,79795.76,4.9,0.45562,0.00024,21.00518]
[1778174577568,31.57,79801.76,4.9,0.45704,0.00024,21.01506]
[1778174577999,31.57,79801.76,4.9,0.45704,0.00024,21.01506]
[1778174578118,31.57,79801.76,4.9,0.45704,0.00024,21.01506]
[1778174578600,31.57,79807.23,4.9,0.45834,0.00024,21.02382]
[1778174579403,31.57,79807.23,4.9,0.45834,0.00024,21.02382]
[1778174579425,31.57,79807.23,4.9,0.45834,0.00024,21.02382]
[1778174579445,31.57,79807.23,4.9,0.45834,0.00024,21.02382]
[1778174579459,31.57,79807.23,4.9,0.45834,0.00024,21.02382]
[1778174579579,31.57,79807.23,4.9,0.45834,0.00024,21.02382]
[1778174579674,31.57,79807.23,4.9,0.45834,0.00024,21.02382]
[1778174579709,31.57,79807.23,4.9,0.45834,0.00024,21.02382]
[1778174580298,31.57,79811.8,4.9,0.45943,0.00024,21.03096]
[1778174580624,31.57,79811.8,4.9,0.45943,0.00024,21.03096]
[1778174582564,31.57,79815.0,4.9,0.46019,0.00024,21.03587]
[1778174583025,31.57,79815.0,4.9,0.46019,0.00024,21.03587]
[1778174583796,31.58,79811.68,4.9,0.45941,0.00024,21.03079]
[1778174583836,31.58,79811.68,4.9,0.45941,0.00024,21.03079]
[1778174583847,31.58,79811.68,4.9,0.45941,0.00024,21.03079]
[1778174584037,31.58,79811.68,4.9,0.45941,0.00024,21.03079]
[1778174584123,31.58,79811.68,4.9,0.45941,0.00024,21.03079]
[1778174584065,31.58,79821.79,4.9,0.46181,0.00024,21.04604]
[1778174585054,31.58,79821.79,4.9,0.46181,0.00024,21.04604]
[1778174585059,31.58,79821.79,4.9,0.46181,0.00024,21.04604]
[1778174585995,31.58,79831.82,4.9,0.46419,0.00024,21.06042]
[1778174586228,31.58,79831.82,4.9,0.46419,0.00024,21.06042]
[1778174586328,31.58,79831.82,4.9,0.46419,0.00024,21.06042]
[1778174586332,31.58,79831.82,4.9,0.46419,0.00024,21.06042]
[1778174586600,31.58,79831.82,4.9,0.46419,0.00024,21.06042]
[1778174586711,31.58,79831.82,4.9,0.46419,0.00024,21.06042]
[1778174586761,31.58,79831.82,4.9,0.46419,0.00024,21.06042]
[1778174586820,31.58,79831.82,4.9,0.46419,0.00024,21.06042]
[1778174587034,31.58,79831.82,4.9,0.46419,0.00024,21.06042]
[1778174587076,31.58,79831.82,4.9,0.46419,0.00024,21.06042]
[1778174587093,31.58,79843.74,4.9,0.46702,0.00024,21.07651]
[1778174587222,31.58,79843.74,4.9,0.46702,0.00024,21.07651]
[1778174587245,31.58,79843.74,4.9,0.46702,0.00024,21.07651]
[1778174587259,31.58,79843.74,4.9,0.46702,0.00024,21.07651]
[1778174587613,31.58,79843.74,4.9,0.46702,0.00024,21.07651]
[1778174587786,31.58,79843.74,4.9,0.46702,0.00024,21.07651]
[1778174588058,31.58,79843.74,4.9,0.46702,0.00024,21.07651]
[1778174588062,31.58,79843.74,4.9,0.46702,0.00024,21.07651]
[1778174588085,31.58,79855.82,4.9,0.46989,0.00024,21.09174]
[1778174588745,31.58,79855.82,4.9,0.46989,0.00024,21.09174]
[1778174588993,31.58,79855.82,4.9,0.46989,0.00024,21.09174]
[1778174588998,31.58,79855.82,4.9,0.46989,0.00024,21.09174]
[1778174589045,31.58,79859.06,4.9,0.47066,0.00024,21.09564]
[1778174590687,31.58,79853.93,4.9,0.46944,0.00024,21.08943]
[1778174591533,31.58,79853.93,4.9,0.46944,0.00024,21.08943]
[1778174591630,31.58,79853.93,4.9,0.46944,0.00024,21.08943]
[1778174591734,31.58,79853.93,4.9,0.46944,0.00024,21.08943]
[1778174592657,31.58,79853.04,4.9,0.46922,0.00024,21.08832]
[1778174593719,31.58,79855.33,4.9,0.46977,0.00024,21.09113]
[1778174594390,31.58,79856.71,4.9,0.4701,0.00024,21.09281]
[1778174594715,31.57,79855.6,4.9,0.46983,0.00024,21.09145]
[1778174596265,31.57,79854.75,4.9,0.46963,0.00024,21.09041]
[1778174597936,31.57,79855.64,4.9,0.46984,0.00024,21.0915]
[1778174598663,31.57,79855.4,4.9,0.46978,0.00024,21.0912]
[1778174598868,31.57,79855.4,4.9,0.46978,0.00024,21.0912]
[1778174601334,31.57,79853.08,4.9,0.46923,0.00024,21.08834]
[1778174602050,31.57,79853.08,4.9,0.46923,0.00024,21.08834]
[1778174602063,31.57,79853.21,4.9,0.46926,0.00024,21.08849]
[1778174606208,31.57,79852.61,4.9,0.46911,0.00024,21.08774]
[1778174606355,31.57,79852.61,4.9,0.46911,0.00024,21.08774]
[1778174606840,31.57,79852.61,4.9,0.46911,0.00024,21.08774]
[1778174606855,31.57,79852.61,4.9,0.46911,0.00024,21.08774]
[1778174606866,31.57,79849.18,4.9,0.46829,0.00024,21.08344]
[1778174607205,31.57,79849.18,4.9,0.46829,0.00024,21.08344]
[1778174608167,31.57,79849.18,4.9,0.46829,0.00024,21.08344]
[1778174607813,31.56,79842.57,4.9,0.46672,0.00024,21.0749]
[1778174608222,31.56,79842.57,4.9,0.46672,0.00024,21.0749]
[1778174608418,31.56,79842.57,4.9,0.46672,0.00024,21.0749]
[1778174608590,31.56,79842.57,4.9,0.46672,0.00024,21.0749]
[1778174609440,31.56,79840.99,4.9,0.46635,0.00024,21.0728]
[1778174610811,31.56,79841.01,4.9,0.46635,0.00024,21.07283]
[1778174610828,31.56,79841.01,4.9,0.46635,0.00024,21.07283]
[1778174610858,31.56,79841.01,4.9,0.46635,0.00024,21.07283]
[1778174611841,31.56,79836.35,4.9,0.46523,0.00024,21.06196]
[1778174612638,31.56,79836.35,4.9,0.46523,0.00024,21.06196]
[1778174617078,31.56,79830.39,4.9,0.46381,0.00024,21.05369]
[1778174619160,31.56,79827.26,4.9,0.46307,0.00024,21.04926]
[1778174624932,31.57,79830.18,4.9,0.46378,0.00024,21.05349]
[1778174626685,31.57,79829.11,4.9,0.46353,0.00024,21.05199]
[1778174631981,31.58,79830.13,4.9,0.46379,0.00024,21.05349]
[1778174637022,31.59,79830.79,4.9,0.46396,0.00024,21.05449]
[1778174640872,31.6,79830.42,4.9,0.46388,0.00024,21.054]
[1778174643179,31.6,79830.63,4.9,0.46393,0.00024,21.05432]
[1778174643207,31.6,79830.63,4.9,0.46393,0.00024,21.05432]
[1778174643768,31.6,79830.69,4.9,0.46395,0.00024,21.05442]
[1778174644801,31.61,79830.85,4.9,0.46399,0.00024,21.05465]
[1778174645247,31.61,79832.37,4.9,0.46435,0.00024,21.05678]
[1778174645689,31.61,79832.37,4.9,0.46435,0.00024,21.05678]
[1778174646624,31.61,79834.09,4.9,0.46476,0.00024,21.05917]
[1778174646897,31.61,79834.09,4.9,0.46476,0.00024,21.05917]
[1778174647305,31.61,79838.41,4.9,0.46579,0.00024,21.06506]
[1778174648100,31.61,79843.45,4.9,0.46698,0.00024,21.07173]
[1778174649684,31.61,79844.91,4.9,0.46733,0.00024,21.07362]
[1778174649685,31.61,79844.91,4.9,0.46733,0.00024,21.07362]
[1778174651225,31.61,79843.21,4.9,0.46692,0.00024,21.0714]
[1778174652128,31.61,79835.89,4.9,0.46518,0.00024,21.06162]
[1778174652329,31.61,79835.89,4.9,0.46518,0.00024,21.06162]
[1778174653386,31.61,79834.27,4.9,0.4648,0.00024,21.05939]
[1778174654113,31.61,79834.27,4.9,0.4648,0.00024,21.05939]
[1778174654585,31.61,79835.85,4.9,0.46517,0.00024,21.06155]
[1778174656691,31.6,79838.49,4.9,0.4658,0.00024,21.06511]
[1778174656693,31.6,79838.49,4.9,0.4658,0.00024,21.06511]
[1778174658170,31.6,79845.54,4.9,0.46747,0.00024,21.07439]
[1778174659385,31.6,79844.15,4.9,0.46714,0.00024,21.07258]
[1778174661999,31.6,79842.3,4.9,0.46669,0.00024,21.07015]
[1778174662020,31.6,79842.3,4.9,0.46669,0.00024,21.07015]
[1778174662060,31.6,79842.3,4.9,0.46669,0.00024,21.07015]
[1778174662384,31.6,79839.25,4.9,0.46597,0.00024,21.0661]
[1778174664001,31.6,79837.49,4.9,0.46555,0.00024,21.06372]
[1778174664407,31.6,79836.65,4.9,0.46535,0.00024,21.06258]
[1778174664622,31.6,79836.65,4.9,0.46535,0.00024,21.06258]
[1778174664691,31.6,79836.65,4.9,0.46535,0.00024,21.06258]
[1778174668230,31.59,79836.81,4.9,0.46538,0.00024,21.06278]
[1778174668921,31.59,79836.54,4.9,0.46532,0.00024,21.06241]
[1778174669697,31.59,79836.54,4.9,0.46532,0.00024,21.06241]
[1778174669892,31.59,79836.54,4.9,0.46532,0.00024,21.06241]
[1778174670219,31.59,79836.54,4.9,0.46532,0.00024,21.06241]
[1778174670363,31.59,79836.92,4.9,0.46541,0.00024,21.06292]
[1778174670534,31.59,79836.92,4.9,0.46541,0.00024,21.06292]
[1778174672944,31.59,79841.19,4.9,0.46641,0.00024,21.06405]
[1778174672949,31.59,79841.19,4.9,0.46641,0.00024,21.06405]
[1778174672966,31.59,79841.19,4.9,0.46641,0.00024,21.06405]
[1778174673475,31.59,79841.99,4.9,0.4666,0.00024,21.0651]
[1778174674032,31.59,79841.99,4.9,0.4666,0.00024,21.0651]
[1778174675120,31.59,79838.87,4.9,0.46585,0.00024,21.06094]
[1778174675443,31.59,79836.34,4.9,0.46525,0.00024,21.05751]
[1778174675627,31.59,79836.34,4.9,0.46525,0.00024,21.05751]
[1778174678888,31.58,79835.57,4.9,0.46507,0.00024,21.05645]
[1778174678902,31.58,79835.57,4.9,0.46507,0.00024,21.05645]
[1778174680273,31.58,79836.95,4.9,0.46539,0.00024,21.05832]
[1778174681983,31.58,79838.83,4.9,0.46584,0.00024,21.06085]
[1778174682849,31.58,79838.85,4.9,0.46585,0.00024,21.06089]
[1778174683096,31.58,79838.85,4.9,0.46585,0.00024,21.06089]
[1778174683181,31.58,79839.75,4.9,0.46606,0.00024,21.0621]
[1778174683347,31.58,79846.66,4.9,0.4677,0.00024,21.07115]
[1778174684553,31.58,79846.66,4.9,0.4677,0.00024,21.07115]
[1778174684634,31.58,79853.39,4.9,0.4693,0.00024,21.07962]
[1778174688113,31.58,79853.89,4.9,0.46942,0.00024,21.08023]
[1778174688363,31.58,79852.42,4.9,0.46907,0.00024,21.07841]
[1778174689004,31.58,79852.42,4.9,0.46907,0.00024,21.07841]
[1778174690288,31.58,79858.9,4.9,0.47061,0.00024,21.0863]
[1778174690428,31.58,79858.9,4.9,0.47061,0.00024,21.0863]
[1778174690482,31.58,79859.2,4.9,0.47068,0.00024,21.08665]
[1778174692724,31.58,79862.1,4.9,0.47137,0.00024,21.09007]
[1778174694060,31.58,79862.36,4.9,0.47143,0.00024,21.09037]
[1778174700302,31.57,79856.8,4.9,0.4701,0.00024,21.08373]
[1778174702531,31.57,79856.9,4.9,0.47012,0.00024,21.08385]
[1778174708787,31.57,79855.83,4.9,0.46986,0.00024,21.08253]
[1778174709407,31.57,79856.01,4.9,0.4699,0.00024,21.08275]
[1778174709508,31.57,79856.01,4.9,0.4699,0.00024,21.08275]
[1778174710010,31.57,79856.01,4.9,0.4699,0.00024,21.08275]
[1778174710018,31.57,79856.01,4.9,0.4699,0.00024,21.08275]
[1778174710066,31.57,79856.01,4.9,0.4699,0.00024,21.08275]
[1778174710538,31.57,79865.35,4.9,0.47212,0.00024,21.09377]
[1778174714566,31.56,79870.22,4.9,0.47328,0.00024,21.09925]
[1778174719601,31.56,79870.93,4.9,0.47344,0.00024,21.10001]
[1778174722266,31.56,79871.09,4.9,0.47348,0.00024,21.10018]
[1778174722280,31.56,79871.09,4.9,0.47348,0.00024,21.10018]
[1778174723442,31.55,79870.47,4.9,0.47333,0.00024,21.09949]
[1778174723445,31.55,79870.47,4.9,0.47333,0.00024,21.09949]
[1778174723760,31.55,79870.47,4.9,0.47333,0.00024,21.09949]
[1778174723762,31.55,79865.43,4.9,0.47213,0.00024,21.0938]
[1778174726214,31.55,79864.07,4.9,0.4718,0.00024,21.09223]
[1778174727657,31.55,79858.85,4.9,0.47056,0.00024,21.08609]
[1778174729671,31.55,79853.87,4.9,0.46937,0.00024,21.08004]
[1778174730316,31.55,79853.87,4.9,0.46937,0.00024,21.08004]
[1778174732399,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174732457,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174732488,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174732571,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174732629,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174732663,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174732881,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174732952,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174732956,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174733086,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174733113,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174733173,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174733181,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174733281,31.55,79853.86,4.9,0.46936,0.00024,21.07543]
[1778174733277,31.55,79853.06,4.9,0.46917,0.00024,21.07444]
[1778174733386,31.55,79853.06,4.9,0.46917,0.00024,21.07444]
[1778174733781,31.55,79853.06,4.9,0.46917,0.00024,21.07444]
[1778174734174,31.55,79853.06,4.9,0.46917,0.00024,21.07444]
[1778174734262,31.55,79853.06,4.9,0.46917,0.00024,21.07444]
[1778174734301,31.55,79853.06,4.9,0.46917,0.00024,21.07444]
[1778174734312,31.55,79853.06,4.9,0.46917,0.00024,21.07444]
[1778174734400,31.55,79853.06,4.9,0.46917,0.00024,21.07444]
[1778174734197,31.55,79875.03,4.9,0.4744,0.00024,21.09985]
[1778174734615,31.55,79875.03,4.9,0.4744,0.00024,21.09985]
[1778174734666,31.55,79875.03,4.9,0.4744,0.00024,21.09985]
[1778174734877,31.55,79875.03,4.9,0.4744,0.00024,21.09985]
[1778174734954,31.55,79875.03,4.9,0.4744,0.00024,21.09985]
[1778174735011,31.55,79875.03,4.9,0.4744,0.00024,21.09985]
[1778174735063,31.55,79875.03,4.9,0.4744,0.00024,21.09985]
[1778174735137,31.55,79904.24,4.9,0.48135,0.00024,21.12804]
[1778174735395,31.55,79904.24,4.9,0.48135,0.00024,21.12804]
[1778174735426,31.55,79904.24,4.9,0.48135,0.00024,21.12804]
[1778174735588,31.55,79904.24,4.9,0.48135,0.00024,21.12804]
[1778174735684,31.55,79904.24,4.9,0.48135,0.00024,21.12804]
[1778174735872,31.55,79904.24,4.9,0.48135,0.00024,21.12804]
[1778174736135,31.55,79904.24,4.9,0.48135,0.00024,21.12804]
[1778174736205,31.55,79915.76,4.9,0.4841,0.00024,21.13739]
[1778174736493,31.55,79915.76,4.9,0.4841,0.00024,21.13739]
[1778174736521,31.55,79915.76,4.9,0.4841,0.00024,21.13739]
[1778174736721,31.55,79915.76,4.9,0.4841,0.00024,21.13739]
[1778174737079,31.55,79915.76,4.9,0.4841,0.00024,21.13739]
[1778174737384,31.55,79914.83,4.9,0.48388,0.00024,21.13667]
[1778174737407,31.55,79914.83,4.9,0.48388,0.00024,21.13667]
[1778174737444,31.55,79914.83,4.9,0.48388,0.00024,21.13667]
[1778174737514,31.55,79914.83,4.9,0.48388,0.00024,21.13667]
[1778174737560,31.55,79914.83,4.9,0.48388,0.00024,21.13667]
[1778174737633,31.55,79914.83,4.9,0.48388,0.00024,21.13667]
[1778174737642,31.55,79914.83,4.9,0.48388,0.00024,21.13667]
[1778174737752,31.55,79914.83,4.9,0.48388,0.00024,21.13667]
[1778174737935,31.55,79914.83,4.9,0.48388,0.00024,21.13667]
[1778174738212,31.55,79914.83,4.9,0.48388,0.00024,21.13667]
[1778174738263,31.55,79900.89,4.9,0.48056,0.00024,21.12513]
[1778174738795,31.55,79900.89,4.9,0.48056,0.00024,21.12513]
[1778174738945,31.55,79900.89,4.9,0.48056,0.00024,21.12513]
[1778174739014,31.55,79900.89,4.9,0.48056,0.00024,21.12513]
[1778174739307,31.55,79900.89,4.9,0.48056,0.00024,21.12513]
[1778174739103,31.55,79872.83,4.9,0.47387,0.00024,21.09748]
[1778174739345,31.55,79872.83,4.9,0.47387,0.00024,21.09748]
[1778174739942,31.55,79872.83,4.9,0.47387,0.00024,21.09748]
[1778174740177,31.55,79882.0,4.9,0.47606,0.00024,21.10717]
[1778174740356,31.55,79882.0,4.9,0.47606,0.00024,21.10717]
[1778174740860,31.55,79882.0,4.9,0.47606,0.00024,21.10717]
[1778174740931,31.55,79882.0,4.9,0.47606,0.00024,21.10717]
[1778174741002,31.55,79882.0,4.9,0.47606,0.00024,21.10717]
[1778174741006,31.55,79882.0,4.9,0.47606,0.00024,21.10717]
[1778174741251,31.55,79882.0,4.9,0.47606,0.00024,21.10717]
[1778174741310,31.55,79880.34,4.9,0.47566,0.00024,21.10546]
[1778174741765,31.55,79880.34,4.9,0.47566,0.00024,21.10546]
[1778174742235,31.55,79880.34,4.9,0.47566,0.00024,21.10546]
[1778174742292,31.55,79880.34,4.9,0.47566,0.00024,21.10546]
[1778174742310,31.55,79880.34,4.9,0.47566,0.00024,21.10546]
[1778174742244,31.55,79871.27,4.9,0.4735,0.00024,21.09577]
[1778174742338,31.55,79871.27,4.9,0.4735,0.00024,21.09577]
[1778174742539,31.55,79871.27,4.9,0.4735,0.00024,21.09577]
[1778174742752,31.55,79871.27,4.9,0.4735,0.00024,21.09577]
[1778174742963,31.55,79871.27,4.9,0.4735,0.00024,21.09577]
[1778174743035,31.55,79871.27,4.9,0.4735,0.00024,21.09577]
[1778174743260,31.55,79871.27,4.9,0.4735,0.00024,21.09577]
[1778174743313,31.55,79871.27,4.9,0.4735,0.00024,21.09577]
[1778174743120,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174743435,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174743510,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174743533,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174743559,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174743647,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174743712,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174744120,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174744136,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174744261,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174744381,31.55,79862.97,4.9,0.47153,0.00024,21.08636]
[1778174744227,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174744478,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174744490,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174744492,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174744527,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174744626,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174744644,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174744656,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174744754,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174744982,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174745137,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174745139,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174745215,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174745385,31.55,79843.17,4.9,0.46682,0.00024,21.06182]
[1778174745323,31.55,79810.98,4.9,0.45916,0.00024,21.01568]
[1778174745463,31.55,79810.98,4.9,0.45916,0.00024,21.01568]
[1778174745524,31.55,79810.98,4.9,0.45916,0.00024,21.01568]
[1778174745913,31.55,79810.98,4.9,0.45916,0.00024,21.01568]
[1778174746006,31.55,79810.98,4.9,0.45916,0.00024,21.01568]
[1778174746055,31.55,79810.98,4.9,0.45916,0.00024,21.01568]
[1778174746077,31.55,79810.98,4.9,0.45916,0.00024,21.01568]
[1778174746325,31.55,79810.98,4.9,0.45916,0.00024,21.01568]
[1778174746347,31.55,79810.98,4.9,0.45916,0.00024,21.01568]
[1778174746162,31.55,79793.33,4.9,0.45497,0.00024,20.98711]
[1778174746508,31.55,79793.33,4.9,0.45497,0.00024,20.98711]
[1778174746653,31.55,79793.33,4.9,0.45497,0.00024,20.98711]
[1778174747039,31.55,79798.78,4.9,0.45627,0.00024,20.9962]
[1778174747844,31.55,79798.78,4.9,0.45627,0.00024,20.9962]
[1778174747899,31.55,79798.78,4.9,0.45627,0.00024,20.9962]
[1778174748076,31.55,79798.78,4.9,0.45627,0.00024,20.9962]
[1778174748156,31.55,79791.6,4.9,0.45457,0.00024,20.98422]
[1778174749297,31.55,79791.6,4.9,0.45457,0.00024,20.98422]
[1778174749366,31.55,79794.25,4.9,0.4552,0.00024,20.98871]
[1778174749859,31.55,79794.25,4.9,0.4552,0.00024,20.98871]
[1778174750093,31.55,79784.0,4.9,0.45277,0.00024,20.97115]
[1778174750543,31.55,79784.0,4.9,0.45277,0.00024,20.97115]
[1778174750714,31.55,79784.0,4.9,0.45277,0.00024,20.97115]
[1778174750777,31.55,79784.0,4.9,0.45277,0.00024,20.97115]
[1778174751063,31.55,79784.0,4.9,0.45277,0.00024,20.97115]
[1778174751126,31.55,79784.0,4.9,0.45277,0.00024,20.97115]
[1778174751180,31.55,79784.0,4.9,0.45277,0.00024,20.97115]
[1778174751337,31.55,79784.0,4.9,0.45277,0.00024,20.97115]
[1778174751255,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174751380,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174751514,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174751564,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174751766,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174751803,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174751810,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174752153,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174752164,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174752249,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174752273,31.55,79770.81,4.9,0.44964,0.00024,20.94738]
[1778174752240,31.56,79758.01,4.9,0.44661,0.00024,20.92312]
[1778174752542,31.56,79758.01,4.9,0.44661,0.00024,20.92312]
[1778174752877,31.56,79758.01,4.9,0.44661,0.00024,20.92312]
[1778174752951,31.56,79758.01,4.9,0.44661,0.00024,20.92312]
[1778174753106,31.56,79758.01,4.9,0.44661,0.00024,20.92312]
[1778174753166,31.56,79749.18,4.9,0.44453,0.00024,20.90567]
[1778174753548,31.56,79749.18,4.9,0.44453,0.00024,20.90567]
[1778174753630,31.56,79749.18,4.9,0.44453,0.00024,20.90567]
[1778174753753,31.56,79749.18,4.9,0.44453,0.00024,20.90567]
[1778174753945,31.56,79749.18,4.9,0.44453,0.00024,20.90567]
[1778174754100,31.56,79749.18,4.9,0.44453,0.00024,20.90567]
[1778174754313,31.56,79749.18,4.9,0.44453,0.00024,20.90567]
[1778174754104,31.56,79743.74,4.9,0.44324,0.00024,20.89465]
[1778174754418,31.56,79743.74,4.9,0.44324,0.00024,20.89465]
[1778174754823,31.56,79743.74,4.9,0.44324,0.00024,20.89465]
[1778174755072,31.56,79743.74,4.9,0.44324,0.00024,20.89465]
[1778174755248,31.56,79743.74,4.9,0.44324,0.00024,20.89465]
[1778174755268,31.56,79743.74,4.9,0.44324,0.00024,20.89465]
[1778174755286,31.56,79743.74,4.9,0.44324,0.00024,20.89465]
[1778174755280,31.56,79736.24,4.9,0.44147,0.00024,20.87909]
[1778174755451,31.56,79736.24,4.9,0.44147,0.00024,20.87909]
[1778174755528,31.56,79736.24,4.9,0.44147,0.00024,20.87909]
[1778174755864,31.56,79736.24,4.9,0.44147,0.00024,20.87909]
[1778174756417,31.56,79732.33,4.9,0.44054,0.00024,20.87081]
[1778174757017,31.56,79732.33,4.9,0.44054,0.00024,20.87081]
[1778174757072,31.56,79732.33,4.9,0.44054,0.00024,20.87081]
[1778174757204,31.56,79732.33,4.9,0.44054,0.00024,20.87081]
[1778174758082,31.56,79735.21,4.9,0.44123,0.00024,20.87694]
[1778174758187,31.56,79735.21,4.9,0.44123,0.00024,20.87694]
[1778174758219,31.56,79735.21,4.9,0.44123,0.00024,20.87694]
[1778174758285,31.56,79743.16,4.9,0.44311,0.00024,20.89349]
[1778174758831,31.56,79743.16,4.9,0.44311,0.00024,20.89349]
[1778174759308,31.56,79743.16,4.9,0.44311,0.00024,20.89349]
[1778174759687,31.56,79747.32,4.9,0.44409,0.00024,20.90196]
[1778174759715,31.56,79747.32,4.9,0.44409,0.00024,20.90196]
[1778174760215,31.56,79747.32,4.9,0.44409,0.00024,20.90196]
[1778174760321,31.56,79747.32,4.9,0.44409,0.00024,20.90196]
[1778174760465,31.56,79747.53,4.9,0.44414,0.00024,20.90238]
[1778174760588,31.56,79747.53,4.9,0.44414,0.00024,20.90238]
[1778174760865,31.56,79747.53,4.9,0.44414,0.00024,20.90238]
[1778174761053,31.56,79747.53,4.9,0.44414,0.00024,20.90238]
[1778174761259,31.56,79747.53,4.9,0.44414,0.00024,20.90238]
[1778174761322,31.56,79738.5,4.9,0.442,0.00024,20.88385]
[1778174761628,31.56,79738.5,4.9,0.442,0.00024,20.88385]
[1778174761801,31.56,79738.5,4.9,0.442,0.00024,20.88385]
[1778174762035,31.56,79738.5,4.9,0.442,0.00024,20.88385]
[1778174762074,31.56,79738.5,4.9,0.442,0.00024,20.88385]
[1778174762094,31.56,79738.5,4.9,0.442,0.00024,20.88385]
[1778174762154,31.56,79738.5,4.9,0.442,0.00024,20.88385]
[1778174762305,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174762538,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174762622,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174762771,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174762793,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174762860,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174762989,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174763075,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174763177,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174763211,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174763246,31.56,79731.54,4.9,0.44036,0.00024,20.86915]
[1778174763277,31.56,79708.56,4.9,0.43494,0.00024,20.81812]
[1778174763541,31.56,79708.56,4.9,0.43494,0.00024,20.81812]
[1778174763580,31.56,79708.56,4.9,0.43494,0.00024,20.81812]
[1778174763653,31.56,79708.56,4.9,0.43494,0.00024,20.81812]
[1778174763814,31.56,79708.56,4.9,0.43494,0.00024,20.81812]
[1778174763870,31.56,79708.56,4.9,0.43494,0.00024,20.81812]
[1778174763904,31.56,79708.56,4.9,0.43494,0.00024,20.81812]
[1778174764006,31.56,79708.56,4.9,0.43494,0.00024,20.81812]
[1778174764238,31.56,79708.56,4.9,0.43494,0.00024,20.81812]
[1778174764028,31.56,79683.76,4.9,0.4291,0.00024,20.75876]
[1778174764792,31.56,79683.76,4.9,0.4291,0.00024,20.75876]
[1778174764919,31.56,79683.76,4.9,0.4291,0.00024,20.75876]
[1778174764955,31.56,79683.76,4.9,0.4291,0.00024,20.75876]
[1778174764983,31.56,79683.76,4.9,0.4291,0.00024,20.75876]
[1778174764993,31.56,79683.76,4.9,0.4291,0.00024,20.75876]
[1778174765089,31.56,79683.76,4.9,0.4291,0.00024,20.75876]
[1778174765126,31.56,79683.76,4.9,0.4291,0.00024,20.75876]
[1778174765287,31.56,79683.76,4.9,0.4291,0.00024,20.75876]
[1778174765308,31.56,79656.32,4.9,0.42265,0.00023,20.68796]
[1778174765682,31.56,79656.32,4.9,0.42265,0.00023,20.68796]
[1778174765756,31.56,79656.32,4.9,0.42265,0.00023,20.68796]
[1778174765766,31.56,79656.32,4.9,0.42265,0.00023,20.68796]
[1778174765767,31.56,79656.32,4.9,0.42265,0.00023,20.68796]
[1778174765861,31.56,79656.32,4.9,0.42265,0.00023,20.68796]
[1778174766182,31.56,79656.32,4.9,0.42265,0.00023,20.68796]
[1778174766308,31.56,79656.32,4.9,0.42265,0.00023,20.68796]
[1778174766434,31.56,79625.01,4.9,0.41532,0.00023,20.60058]
[1778174766456,31.56,79625.01,4.9,0.41532,0.00023,20.60058]
[1778174766572,31.56,79625.01,4.9,0.41532,0.00023,20.60058]
[1778174766950,31.56,79625.01,4.9,0.41532,0.00023,20.60058]
[1778174766977,31.56,79625.01,4.9,0.41532,0.00023,20.60058]
[1778174767089,31.56,79625.01,4.9,0.41532,0.00023,20.60058]
[1778174767258,31.56,79625.01,4.9,0.41532,0.00023,20.60058]
[1778174767296,31.56,79597.63,4.9,0.40893,0.00023,20.51856]
[1778174767415,31.56,79597.63,4.9,0.40893,0.00023,20.51856]
[1778174768169,31.56,79604.37,4.9,0.4105,0.00023,20.53926]
[1778174769450,31.56,79601.98,4.9,0.40994,0.00023,20.53196]
[1778174769497,31.56,79601.98,4.9,0.40994,0.00023,20.53196]
[1778174769567,31.56,79601.98,4.9,0.40994,0.00023,20.53196]
[1778174769629,31.56,79601.98,4.9,0.40994,0.00023,20.53196]
[1778174769650,31.56,79601.98,4.9,0.40994,0.00023,20.53196]
[1778174769670,31.56,79601.98,4.9,0.40994,0.00023,20.53196]
[1778174769863,31.56,79601.98,4.9,0.40994,0.00023,20.53196]
[1778174770167,31.56,79601.98,4.9,0.40994,0.00023,20.53196]
[1778174770258,31.56,79618.07,4.9,0.4137,0.00023,20.58034]
[1778174770579,31.56,79618.07,4.9,0.4137,0.00023,20.58034]
[1778174770680,31.56,79618.07,4.9,0.4137,0.00023,20.58034]
[1778174770920,31.56,79618.07,4.9,0.4137,0.00023,20.58034]
[1778174771086,31.56,79618.07,4.9,0.4137,0.00023,20.58034]
[1778174771128,31.56,79618.07,4.9,0.4137,0.00023,20.58034]
[1778174771194,31.56,79618.07,4.9,0.4137,0.00023,20.58034]
[1778174771283,31.56,79644.58,4.9,0.41991,0.00023,20.6561]
[1778174771721,31.56,79644.58,4.9,0.41991,0.00023,20.6561]
[1778174771993,31.56,79644.58,4.9,0.41991,0.00023,20.6561]
[1778174772069,31.56,79644.58,4.9,0.41991,0.00023,20.6561]
[1778174772379,31.56,79644.58,4.9,0.41991,0.00023,20.6561]
[1778174772143,31.56,79655.66,4.9,0.42251,0.00023,20.68628]
[1778174772456,31.56,79655.66,4.9,0.42251,0.00023,20.68628]
[1778174772485,31.56,79655.66,4.9,0.42251,0.00023,20.68628]
[1778174772498,31.56,79655.66,4.9,0.42251,0.00023,20.68628]
[1778174772630,31.56,79655.66,4.9,0.42251,0.00023,20.68628]
[1778174772663,31.56,79655.66,4.9,0.42251,0.00023,20.68628]
[1778174773305,31.56,79655.66,4.9,0.42251,0.00023,20.68628]
[1778174773344,31.56,79637.68,4.9,0.41829,0.00023,20.63687]
[1778174773414,31.56,79637.68,4.9,0.41829,0.00023,20.63687]
[1778174773418,31.56,79637.68,4.9,0.41829,0.00023,20.63687]
[1778174773418,31.56,79637.68,4.9,0.41829,0.00023,20.63687]
[1778174773620,31.56,79637.68,4.9,0.41829,0.00023,20.63687]
[1778174774092,31.56,79637.68,4.9,0.41829,0.00023,20.63687]
[1778174774179,31.56,79646.39,4.9,0.42033,0.00023,20.66111]
[1778174774880,31.56,79646.39,4.9,0.42033,0.00023,20.66111]
[1778174775015,31.57,79651.26,4.9,0.42148,0.00023,20.67442]
[1778174775576,31.57,79651.26,4.9,0.42148,0.00023,20.67442]
[1778174775987,31.57,79651.26,4.9,0.42148,0.00023,20.67442]
[1778174776071,31.57,79651.26,4.9,0.42148,0.00023,20.67442]
[1778174776382,31.57,79651.26,4.9,0.42148,0.00023,20.67442]
[1778174777039,31.57,79655.34,4.9,0.42243,0.00023,20.68546]
[1778174777149,31.57,79655.34,4.9,0.42243,0.00023,20.68546]
[1778174777300,31.57,79668.51,4.9,0.42553,0.00023,20.72022]
[1778174778124,31.57,79684.46,4.9,0.42928,0.00024,20.76064]
[1778174779121,31.57,79684.46,4.9,0.42928,0.00024,20.76064]
[1778174779324,31.56,79690.27,4.9,0.43062,0.00024,20.77474]
[1778174780313,31.55,79685.16,4.9,0.4294,0.00024,20.76197]
[1778174783554,31.54,79684.15,4.9,0.42914,0.00024,20.75926]
[1778174785398,31.54,79679.14,4.9,0.42796,0.00024,20.7467]
[1778174788241,31.54,79678.88,4.9,0.42789,0.00024,20.74603]
[1778174789179,31.54,79679.79,4.9,0.42811,0.00024,20.74831]
[1778174789228,31.54,79667.91,4.9,0.42531,0.00024,20.71792]
[1778174791521,31.54,79667.78,4.9,0.42526,0.00024,20.71293]
[1778174791567,31.54,79667.78,4.9,0.42526,0.00024,20.71293]
[1778174791941,31.54,79667.78,4.9,0.42526,0.00024,20.71293]
[1778174791952,31.54,79667.78,4.9,0.42526,0.00024,20.71293]
[1778174792149,31.54,79659.89,4.9,0.42341,0.00023,20.69218]
[1778174792635,31.54,79659.89,4.9,0.42341,0.00023,20.69218]
[1778174793156,31.54,79652.75,4.9,0.42173,0.00023,20.67302]
[1778174793764,31.54,79652.75,4.9,0.42173,0.00023,20.67302]
[1778174793771,31.54,79652.75,4.9,0.42173,0.00023,20.67302]
[1778174793914,31.54,79652.75,4.9,0.42173,0.00023,20.67302]
[1778174797863,31.54,79654.79,4.9,0.42221,0.00023,20.67853]
[1778174797969,31.54,79654.79,4.9,0.42221,0.00023,20.67853]
[1778174798191,31.54,79648.86,4.9,0.42082,0.00023,20.66243]
[1778174799759,31.54,79644.34,4.9,0.41976,0.00023,20.64999]
[1778174800107,31.54,79644.34,4.9,0.41976,0.00023,20.64999]
[1778174800199,31.54,79644.34,4.9,0.41976,0.00023,20.64999]
[1778174800203,31.54,79644.34,4.9,0.41976,0.00023,20.64999]
[1778174800463,31.54,79644.34,4.9,0.41976,0.00023,20.64999]
[1778174800605,31.54,79642.51,4.9,0.41933,0.00023,20.64493]
[1778174800879,31.54,79642.51,4.9,0.41933,0.00023,20.64493]
[1778174800883,31.54,79642.51,4.9,0.41933,0.00023,20.64493]
[1778174801407,31.54,79632.05,4.9,0.41688,0.00023,20.61546]
[1778174801962,31.54,79632.05,4.9,0.41688,0.00023,20.61546]
[1778174802223,31.54,79621.49,4.9,0.41441,0.00023,20.58494]
[1778174803475,31.54,79621.14,4.9,0.41434,0.00023,20.58397]
[1778174803477,31.54,79621.14,4.9,0.41434,0.00023,20.58397]
[1778174803537,31.54,79621.14,4.9,0.41434,0.00023,20.58397]
[1778174803625,31.54,79621.14,4.9,0.41434,0.00023,20.58397]
[1778174803690,31.54,79621.14,4.9,0.41434,0.00023,20.58397]
[1778174803722,31.54,79621.14,4.9,0.41434,0.00023,20.58397]
[1778174804237,31.54,79612.4,4.9,0.4123,0.00023,20.55813]
[1778174804420,31.54,79612.4,4.9,0.4123,0.00023,20.55813]
[1778174805426,31.54,79612.4,4.9,0.4123,0.00023,20.55813]
[1778174805244,31.54,79604.29,4.9,0.41041,0.00023,20.53368]
[1778174805441,31.54,79604.29,4.9,0.41041,0.00023,20.53368]
[1778174806460,31.54,79604.29,4.9,0.41041,0.00023,20.53368]
[1778174806251,31.55,79595.22,4.9,0.40829,0.00023,20.50574]
[1778174807259,31.55,79589.53,4.9,0.40697,0.00023,20.48793]
[1778174808537,31.55,79590.4,4.9,0.40717,0.00023,20.49069]
[1778174809161,31.55,79590.4,4.9,0.40717,0.00023,20.49069]
[1778174809411,31.55,79575.29,4.9,0.40366,0.00023,20.44239]
[1778174809553,31.55,79575.29,4.9,0.40366,0.00023,20.44239]
[1778174809753,31.55,79575.29,4.9,0.40366,0.00023,20.44239]
[1778174809757,31.55,79575.29,4.9,0.40366,0.00023,20.44239]
[1778174809909,31.55,79575.29,4.9,0.40366,0.00023,20.44239]
[1778174810066,31.55,79575.29,4.9,0.40366,0.00023,20.44239]
[1778174810368,31.55,79575.29,4.9,0.40366,0.00023,20.44239]
[1778174810284,31.55,79567.71,4.9,0.40189,0.00023,20.41749]
[1778174810871,31.55,79567.71,4.9,0.40189,0.00023,20.41749]
[1778174811124,31.55,79567.71,4.9,0.40189,0.00023,20.41749]
[1778174811132,31.55,79567.71,4.9,0.40189,0.00023,20.41749]
[1778174811142,31.55,79567.71,4.9,0.40189,0.00023,20.41749]
[1778174811315,31.55,79567.71,4.9,0.40189,0.00023,20.41749]
[1778174811421,31.55,79567.71,4.9,0.40189,0.00023,20.41749]
[1778174811641,31.54,79571.93,4.9,0.40287,0.00023,20.43134]
[1778174811651,31.54,79571.93,4.9,0.40287,0.00023,20.43134]
[1778174811654,31.54,79571.93,4.9,0.40287,0.00023,20.43134]
[1778174811657,31.54,79571.93,4.9,0.40287,0.00023,20.43134]
[1778174812162,31.54,79571.93,4.9,0.40287,0.00023,20.43134]
[1778174812414,31.54,79589.04,4.9,0.40685,0.00023,20.48634]
[1778174813793,31.54,79593.06,4.9,0.40779,0.00023,20.49896]
[1778174813911,31.54,79593.06,4.9,0.40779,0.00023,20.49896]
[1778174813978,31.54,79593.06,4.9,0.40779,0.00023,20.49896]
[1778174814128,31.54,79593.06,4.9,0.40779,0.00023,20.49896]
[1778174814153,31.54,79593.06,4.9,0.40779,0.00023,20.49896]
[1778174814166,31.54,79593.06,4.9,0.40779,0.00023,20.49896]
[1778174814315,31.54,79585.77,4.9,0.40608,0.00023,20.47593]
[1778174814541,31.54,79585.77,4.9,0.40608,0.00023,20.47593]
[1778174814718,31.54,79585.77,4.9,0.40608,0.00023,20.47593]
[1778174815077,31.54,79585.77,4.9,0.40608,0.00023,20.47593]
[1778174815154,31.54,79585.77,4.9,0.40608,0.00023,20.47593]
[1778174815322,31.54,79569.72,4.9,0.40235,0.00023,20.42396]
[1778174815807,31.54,79569.72,4.9,0.40235,0.00023,20.42396]
[1778174816600,31.54,79569.34,4.9,0.40225,0.00023,20.42266]
[1778174816609,31.54,79569.34,4.9,0.40225,0.00023,20.42266]
[1778174816775,31.54,79569.34,4.9,0.40225,0.00023,20.42266]
[1778174816944,31.54,79569.34,4.9,0.40225,0.00023,20.42266]
[1778174817467,31.54,79573.51,4.9,0.40322,0.00023,20.43631]
[1778174817497,31.54,79573.51,4.9,0.40322,0.00023,20.43631]
[1778174817690,31.54,79573.51,4.9,0.40322,0.00023,20.43631]
[1778174817720,31.54,79573.51,4.9,0.40322,0.00023,20.43631]
[1778174817855,31.54,79573.51,4.9,0.40322,0.00023,20.43631]
[1778174817940,31.54,79573.51,4.9,0.40322,0.00023,20.43631]
[1778174818580,31.54,79571.64,4.9,0.40278,0.00023,20.43018]
[1778174818607,31.54,79571.64,4.9,0.40278,0.00023,20.43018]
[1778174819271,31.54,79571.64,4.9,0.40278,0.00023,20.43018]
[1778174819812,31.54,79571.83,4.9,0.40283,0.00023,20.43077]
[1778174819840,31.54,79571.83,4.9,0.40283,0.00023,20.43077]
[1778174819935,31.54,79571.83,4.9,0.40283,0.00023,20.43077]
[1778174820184,31.54,79571.83,4.9,0.40283,0.00023,20.43077]
[1778174820484,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174820696,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174820730,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174820753,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174820754,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174820956,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174821030,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174821044,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174821111,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174821125,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174821259,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174821335,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174821418,31.54,79576.44,4.9,0.4039,0.00023,20.44578]
[1778174821364,31.54,79559.07,4.9,0.39986,0.00023,20.38836]
[1778174821769,31.54,79559.07,4.9,0.39986,0.00023,20.38836]
[1778174821889,31.54,79559.07,4.9,0.39986,0.00023,20.38836]
[1778174822081,31.54,79559.07,4.9,0.39986,0.00023,20.38836]
[1778174822198,31.54,79559.07,4.9,0.39986,0.00023,20.38836]
[1778174822254,31.54,79559.07,4.9,0.39986,0.00023,20.38836]
[1778174822275,31.54,79559.07,4.9,0.39986,0.00023,20.38836]
[1778174822371,31.54,79544.32,4.9,0.39644,0.00023,20.33797]
[1778174822600,31.54,79544.32,4.9,0.39644,0.00023,20.33797]
[1778174822668,31.54,79544.32,4.9,0.39644,0.00023,20.33797]
[1778174822835,31.54,79544.32,4.9,0.39644,0.00023,20.33797]
[1778174823002,31.54,79544.32,4.9,0.39644,0.00023,20.33797]
[1778174823242,31.54,79544.32,4.9,0.39644,0.00023,20.33797]
[1778174823414,31.54,79544.32,4.9,0.39644,0.00023,20.33797]
[1778174823588,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174823621,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174823665,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174823708,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174823777,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174823838,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174823870,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174823930,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174824006,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174824034,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174824214,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174824264,31.54,79543.11,4.9,0.39616,0.00023,20.33386]
[1778174824385,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174824564,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174824702,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174824785,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174824806,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174824840,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174825119,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174825155,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174825303,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174825315,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174825373,31.55,79519.5,4.9,0.39074,0.00023,20.25049]
[1778174825392,31.55,79511.96,4.9,0.389,0.00023,20.22296]
[1778174825541,31.55,79511.96,4.9,0.389,0.00023,20.22296]
[1778174826086,31.55,79511.96,4.9,0.389,0.00023,20.22296]
[1778174826094,31.55,79511.96,4.9,0.389,0.00023,20.22296]
[1778174826105,31.55,79511.96,4.9,0.389,0.00023,20.22296]
[1778174826296,31.55,79511.96,4.9,0.389,0.00023,20.22296]
[1778174826399,31.55,79524.64,4.9,0.39193,0.00023,20.26917]
[1778174826594,31.55,79524.64,4.9,0.39193,0.00023,20.26917]
[1778174827274,31.55,79524.64,4.9,0.39193,0.00023,20.26917]
[1778174827290,31.55,79524.64,4.9,0.39193,0.00023,20.26917]
[1778174828069,31.57,79525.9,4.9,0.39229,0.00023,20.27463]
[1778174828473,31.57,79528.2,4.9,0.39283,0.00023,20.28292]
[1778174828576,31.57,79528.2,4.9,0.39283,0.00023,20.28292]
[1778174828745,31.57,79528.2,4.9,0.39283,0.00023,20.28292]
[1778174828805,31.57,79528.2,4.9,0.39283,0.00023,20.28292]
[1778174828874,31.57,79528.2,4.9,0.39283,0.00023,20.28292]
[1778174828914,31.57,79528.2,4.9,0.39283,0.00023,20.28292]
[1778174829420,31.57,79540.08,4.9,0.39557,0.00023,20.32488]
[1778174829551,31.57,79540.08,4.9,0.39557,0.00023,20.32488]
[1778174829625,31.57,79540.08,4.9,0.39557,0.00023,20.32488]
[1778174829789,31.57,79540.08,4.9,0.39557,0.00023,20.32488]
[1778174829930,31.57,79540.08,4.9,0.39557,0.00023,20.32488]
[1778174829989,31.57,79540.08,4.9,0.39557,0.00023,20.32488]
[1778174830069,31.57,79540.08,4.9,0.39557,0.00023,20.32488]
[1778174830293,31.57,79540.08,4.9,0.39557,0.00023,20.32488]
[1778174830435,31.57,79531.23,4.9,0.39353,0.00023,20.29382]
[1778174831437,31.57,79523.35,4.9,0.39172,0.00023,20.26571]
[1778174831496,31.57,79523.35,4.9,0.39172,0.00023,20.26571]
[1778174831615,31.57,79523.35,4.9,0.39172,0.00023,20.26571]
[1778174831674,31.57,79523.35,4.9,0.39172,0.00023,20.26571]
[1778174831800,31.57,79523.35,4.9,0.39172,0.00023,20.26571]
[1778174831839,31.57,79523.35,4.9,0.39172,0.00023,20.26571]
[1778174832105,31.57,79523.35,4.9,0.39172,0.00023,20.26571]
[1778174832249,31.57,79523.35,4.9,0.39172,0.00023,20.26571]
[1778174832444,31.57,79533.75,4.9,0.39412,0.00023,20.30282]
[1778174832723,31.57,79533.75,4.9,0.39412,0.00023,20.30282]
[1778174833023,31.57,79533.75,4.9,0.39412,0.00023,20.30282]
[1778174833941,31.58,79537.71,4.9,0.39504,0.00023,20.31681]
[1778174834061,31.58,79537.71,4.9,0.39504,0.00023,20.31681]
[1778174834203,31.58,79537.71,4.9,0.39504,0.00023,20.31681]
[1778174835969,31.58,79538.17,4.9,0.39515,0.00023,20.31847]
[1778174835981,31.58,79538.17,4.9,0.39515,0.00023,20.31847]
[1778174835983,31.58,79538.17,4.9,0.39515,0.00023,20.31847]
[1778174836348,31.58,79538.17,4.9,0.39515,0.00023,20.31847]
[1778174836449,31.58,79543.88,4.9,0.39648,0.00023,20.3384]
[1778174836926,31.58,79543.88,4.9,0.39648,0.00023,20.3384]
[1778174838495,31.58,79550.92,4.9,0.39811,0.00023,20.36269]
[1778174839129,31.58,79550.92,4.9,0.39811,0.00023,20.36269]
[1778174839174,31.58,79550.92,4.9,0.39811,0.00023,20.36269]
[1778174839190,31.58,79550.92,4.9,0.39811,0.00023,20.36269]
[1778174839204,31.58,79550.92,4.9,0.39811,0.00023,20.36269]
[1778174839263,31.58,79550.92,4.9,0.39811,0.00023,20.36269]
[1778174839453,31.58,79550.92,4.9,0.39811,0.00023,20.36269]
[1778174839665,31.58,79552.74,4.9,0.39854,0.00023,20.36895]
[1778174839670,31.58,79552.74,4.9,0.39854,0.00023,20.36895]
[1778174840182,31.58,79552.74,4.9,0.39854,0.00023,20.36895]
[1778174840283,31.58,79563.01,4.9,0.40092,0.00023,20.40352]
[1778174840478,31.58,79563.01,4.9,0.40092,0.00023,20.40352]
[1778174841370,31.58,79563.01,4.9,0.40092,0.00023,20.40352]
[1778174842010,31.58,79564.42,4.9,0.40125,0.00023,20.40819]
[1778174843494,31.58,79563.6,4.9,0.40106,0.00023,20.40544]
[1778174845262,31.58,79563.23,4.9,0.40097,0.00023,20.40419]
[1778174845419,31.58,79563.23,4.9,0.40097,0.00023,20.40419]
[1778174845902,31.58,79563.57,4.9,0.40105,0.00023,20.40531]
[1778174845908,31.58,79570.94,4.9,0.40276,0.00023,20.42961]
[1778174847587,31.58,79569.02,4.9,0.40231,0.00023,20.42331]
[1778174847652,31.58,79569.02,4.9,0.40231,0.00023,20.42331]
[1778174847735,31.58,79569.02,4.9,0.40231,0.00023,20.42331]
[1778174848488,31.58,79568.61,4.9,0.40221,0.00023,20.42192]
[1778174848895,31.58,79568.61,4.9,0.40221,0.00023,20.42192]
[1778174848952,31.58,79580.65,4.9,0.40501,0.00023,20.46101]
[1778174849915,31.58,79580.65,4.9,0.40501,0.00023,20.46101]
[1778174849945,31.58,79580.65,4.9,0.40501,0.00023,20.46101]
[1778174850145,31.58,79580.65,4.9,0.40501,0.00023,20.46101]
[1778174850700,31.58,79583.45,4.9,0.40566,0.00023,20.46996]
[1778174850756,31.58,79583.45,4.9,0.40566,0.00023,20.46996]
[1778174850782,31.58,79583.45,4.9,0.40566,0.00023,20.46996]
[1778174850797,31.58,79583.45,4.9,0.40566,0.00023,20.46996]
[1778174851156,31.58,79583.45,4.9,0.40566,0.00023,20.46996]
[1778174851188,31.58,79592.17,4.9,0.40766,0.00023,20.4928]
[1778174852108,31.58,79592.17,4.9,0.40766,0.00023,20.4928]
[1778174852395,31.58,79613.14,4.9,0.41255,0.00023,20.55689]
[1778174852535,31.58,79613.14,4.9,0.41255,0.00023,20.55689]
[1778174853189,31.58,79617.67,4.9,0.41361,0.00023,20.57032]
[1778174853709,31.58,79617.67,4.9,0.41361,0.00023,20.57032]
[1778174854922,31.58,79618.67,4.9,0.41384,0.00023,20.57325]
[1778174855185,31.58,79618.67,4.9,0.41384,0.00023,20.57325]
[1778174855363,31.58,79618.67,4.9,0.41384,0.00023,20.57325]
[1778174855429,31.58,79626.14,4.9,0.41559,0.00023,20.59503]
[1778174855751,31.58,79626.14,4.9,0.41559,0.00023,20.59503]
[1778174856114,31.58,79626.14,4.9,0.41559,0.00023,20.59503]
[1778174856132,31.58,79626.14,4.9,0.41559,0.00023,20.59503]
[1778174856215,31.58,79631.2,4.9,0.41677,0.00023,20.6096]
[1778174856672,31.58,79631.2,4.9,0.41677,0.00023,20.6096]
[1778174857716,31.58,79634.04,4.9,0.41744,0.00023,20.61771]
[1778174860809,31.58,79628.6,4.9,0.41617,0.00023,20.60225]
[1778174862129,31.58,79633.44,4.9,0.41731,0.00023,20.6161]
[1778174862152,31.58,79633.44,4.9,0.41731,0.00023,20.6161]
[1778174862159,31.58,79633.44,4.9,0.41731,0.00023,20.6161]
[1778174862713,31.58,79633.71,4.9,0.41737,0.00023,20.61689]
[1778174862786,31.58,79641.01,4.9,0.41909,0.00023,20.63743]
[1778174864136,31.58,79641.01,4.9,0.41909,0.00023,20.63743]
[1778174864180,31.58,79641.01,4.9,0.41909,0.00023,20.63743]
[1778174864212,31.58,79635.37,4.9,0.41777,0.00023,20.62162]
[1778174866101,31.58,79630.85,4.9,0.41671,0.00023,20.60879]
[1778174872038,31.59,79629.06,4.9,0.41631,0.00023,20.60383]
[1778174878497,31.59,79630.07,4.9,0.41656,0.00023,20.60688]
[1778174880755,31.6,79634.93,4.9,0.4177,0.00023,20.62077]
[1778174881187,31.6,79634.93,4.9,0.4177,0.00023,20.62077]
[1778174881323,31.6,79634.93,4.9,0.4177,0.00023,20.62077]
[1778174881844,31.6,79632.07,4.9,0.41703,0.00023,20.61268]
[1778174882000,31.6,79632.07,4.9,0.41703,0.00023,20.61268]
[1778174882033,31.6,79632.07,4.9,0.41703,0.00023,20.61268]
[1778174882033,31.6,79632.07,4.9,0.41703,0.00023,20.61268]
[1778174882059,31.6,79632.07,4.9,0.41703,0.00023,20.61268]
[1778174882167,31.6,79632.07,4.9,0.41703,0.00023,20.61268]
[1778174882217,31.6,79632.07,4.9,0.41703,0.00023,20.61268]
[1778174882239,31.6,79622.71,4.9,0.41485,0.00023,20.58575]
[1778174882545,31.6,79622.71,4.9,0.41485,0.00023,20.58575]
[1778174882608,31.6,79622.71,4.9,0.41485,0.00023,20.58575]
[1778174883276,31.6,79622.71,4.9,0.41485,0.00023,20.58575]
[1778174883510,31.6,79616.42,4.9,0.41338,0.00023,20.56734]
[1778174883850,31.6,79616.42,4.9,0.41338,0.00023,20.56734]
[1778174884637,31.6,79620.51,4.9,0.41434,0.00023,20.57941]
[1778174884724,31.6,79620.51,4.9,0.41434,0.00023,20.57941]
[1778174885728,31.6,79621.95,4.9,0.41468,0.00023,20.58366]
[1778174886040,31.6,79621.95,4.9,0.41468,0.00023,20.58366]
[1778174886068,31.6,79621.95,4.9,0.41468,0.00023,20.58366]
[1778174886077,31.6,79621.95,4.9,0.41468,0.00023,20.58366]
[1778174886100,31.6,79621.95,4.9,0.41468,0.00023,20.58366]
[1778174886512,31.6,79621.95,4.9,0.41468,0.00023,20.58366]
[1778174886486,31.6,79629.33,4.9,0.41641,0.00023,20.60503]
[1778174886766,31.6,79629.33,4.9,0.41641,0.00023,20.60503]
[1778174886767,31.6,79629.33,4.9,0.41641,0.00023,20.60503]
[1778174887090,31.6,79629.33,4.9,0.41641,0.00023,20.60503]
[1778174887131,31.6,79629.33,4.9,0.41641,0.00023,20.60503]
[1778174887489,31.6,79629.33,4.9,0.41641,0.00023,20.60503]
[1778174887589,31.6,79631.89,4.9,0.41701,0.00023,20.61237]
[1778174887643,31.6,79631.89,4.9,0.41701,0.00023,20.61237]
[1778174887840,31.6,79631.89,4.9,0.41701,0.00023,20.61237]
[1778174888482,31.6,79619.85,4.9,0.4142,0.00023,20.5776]
[1778174888662,31.6,79619.85,4.9,0.4142,0.00023,20.5776]
[1778174888852,31.61,79625.18,4.9,0.41545,0.00023,20.59317]
[1778174889672,31.61,79625.18,4.9,0.41545,0.00023,20.59317]
[1778174889673,31.61,79625.18,4.9,0.41545,0.00023,20.59317]
[1778174890165,31.61,79625.18,4.9,0.41545,0.00023,20.59317]
[1778174891183,31.61,79626.9,4.9,0.41585,0.00023,20.59816]
[1778174891204,31.61,79626.9,4.9,0.41585,0.00023,20.59816]
[1778174891252,31.61,79634.18,4.9,0.41755,0.00023,20.61898]
[1778174892585,31.61,79630.01,4.9,0.41658,0.00023,20.60713]
[1778174892589,31.61,79630.01,4.9,0.41658,0.00023,20.60713]
[1778174893887,31.61,79619.87,4.9,0.41422,0.00023,20.57783]
[1778174894758,31.61,79619.87,4.9,0.41422,0.00023,20.57783]
[1778174894759,31.61,79619.87,4.9,0.41422,0.00023,20.57783]
[1778174897417,31.61,79624.28,4.9,0.41525,0.00023,20.59078]
[1778174898208,31.61,79625.97,4.9,0.41565,0.00023,20.59569]
[1778174898316,31.61,79625.97,4.9,0.41565,0.00023,20.59569]
[1778174898398,31.61,79625.97,4.9,0.41565,0.00023,20.59569]
[1778174898421,31.61,79625.97,4.9,0.41565,0.00023,20.59569]
[1778174898507,31.61,79621.12,4.9,0.41452,0.00023,20.58164]
[1778174898600,31.61,79621.12,4.9,0.41452,0.00023,20.58164]
[1778174898604,31.61,79621.12,4.9,0.41452,0.00023,20.58164]
[1778174898720,31.61,79621.12,4.9,0.41452,0.00023,20.58164]
[1778174899182,31.61,79621.12,4.9,0.41452,0.00023,20.58164]
[1778174899195,31.62,79610.31,4.9,0.412,0.00023,20.54972]
[1778174900286,31.62,79610.31,4.9,0.412,0.00023,20.54972]
[1778174900536,31.61,79614.0,4.9,0.41286,0.00023,20.56071]
[1778174901162,31.61,79614.0,4.9,0.41286,0.00023,20.56071]
[1778174901355,31.61,79614.0,4.9,0.41286,0.00023,20.56071]
[1778174901358,31.62,79624.74,4.9,0.41537,0.00023,20.59225]
[1778174902218,31.62,79639.67,4.9,0.41887,0.00023,20.63472]
[1778174902865,31.62,79639.67,4.9,0.41887,0.00023,20.63472]
[1778174904407,31.62,79638.07,4.9,0.41849,0.00023,20.63025]
[1778174904941,31.62,79633.34,4.9,0.41739,0.00023,20.61694]
[1778174904963,31.62,79633.34,4.9,0.41739,0.00023,20.61694]
[1778174905484,31.62,79633.34,4.9,0.41739,0.00023,20.61694]
[1778174905516,31.62,79633.34,4.9,0.41739,0.00023,20.61694]
[1778174906361,31.62,79636.9,4.9,0.41822,0.00023,20.627]
[1778174906413,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174906862,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174906863,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174906868,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174906897,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174907047,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174907382,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174907430,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174907448,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174907532,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174907578,31.62,79647.82,4.9,0.42078,0.00023,20.65726]
[1778174907715,31.62,79652.24,4.9,0.42181,0.00023,20.66927]
[1778174907886,31.62,79652.24,4.9,0.42181,0.00023,20.66927]
[1778174907971,31.62,79652.24,4.9,0.42181,0.00023,20.66927]
[1778174908210,31.62,79652.24,4.9,0.42181,0.00023,20.66927]
[1778174908283,31.62,79652.24,4.9,0.42181,0.00023,20.66927]
[1778174908399,31.62,79652.24,4.9,0.42181,0.00023,20.66927]
[1778174908545,31.62,79652.24,4.9,0.42181,0.00023,20.66927]
[1778174908400,31.62,79680.74,4.9,0.4285,0.00023,20.74333]
[1778174908663,31.62,79680.74,4.9,0.4285,0.00023,20.74333]
[1778174908854,31.62,79680.74,4.9,0.4285,0.00023,20.74333]
[1778174909004,31.62,79680.74,4.9,0.4285,0.00023,20.74333]
[1778174909053,31.62,79680.74,4.9,0.4285,0.00023,20.74333]
[1778174909104,31.62,79680.74,4.9,0.4285,0.00023,20.74333]
[1778174909325,31.62,79680.74,4.9,0.4285,0.00023,20.74333]
[1778174909465,31.62,79695.02,4.9,0.43185,0.00024,20.77823]
[1778174909818,31.62,79695.02,4.9,0.43185,0.00024,20.77823]
[1778174913730,31.61,79699.68,4.9,0.43291,0.00024,20.7845]
[1778174914049,31.61,79699.68,4.9,0.43291,0.00024,20.7845]
[1778174914111,31.61,79700.33,4.9,0.43306,0.00024,20.78599]
[1778174914942,31.61,79700.33,4.9,0.43306,0.00024,20.78599]
[1778174915599,31.6,79697.53,4.9,0.4324,0.00024,20.77932]
[1778174915655,31.6,79697.53,4.9,0.4324,0.00024,20.77932]
[1778174915786,31.6,79697.53,4.9,0.4324,0.00024,20.77932]
[1778174915812,31.6,79697.53,4.9,0.4324,0.00024,20.77932]
[1778174915888,31.6,79697.53,4.9,0.4324,0.00024,20.77932]
[1778174915904,31.6,79697.53,4.9,0.4324,0.00024,20.77932]
[1778174916087,31.6,79697.53,4.9,0.4324,0.00024,20.77932]
[1778174916295,31.6,79697.53,4.9,0.4324,0.00024,20.77932]
[1778174916504,31.6,79697.53,4.9,0.4324,0.00024,20.77932]
[1778174916534,31.6,79697.53,4.9,0.4324,0.00024,20.77932]
[1778174916537,31.6,79706.91,4.9,0.4346,0.00024,20.80128]
[1778174916622,31.6,79706.91,4.9,0.4346,0.00024,20.80128]
[1778174917400,31.6,79706.91,4.9,0.4346,0.00024,20.80128]
[1778174917409,31.6,79717.33,4.9,0.43706,0.00024,20.825]
[1778174917812,31.6,79717.33,4.9,0.43706,0.00024,20.825]
[1778174917972,31.6,79717.33,4.9,0.43706,0.00024,20.825]
[1778174918065,31.61,79726.88,4.9,0.43932,0.00024,20.84604]
[1778174918638,31.61,79726.88,4.9,0.43932,0.00024,20.84604]
[1778174920175,31.61,79728.37,4.9,0.43967,0.00024,20.84927]
[1778174920189,31.61,79728.37,4.9,0.43967,0.00024,20.84927]
[1778174920219,31.61,79728.37,4.9,0.43967,0.00024,20.84927]
[1778174920250,31.61,79722.87,4.9,0.43837,0.00024,20.83731]
[1778174921229,31.61,79722.87,4.9,0.43837,0.00024,20.83731]
[1778174921266,31.61,79715.35,4.9,0.4366,0.00024,20.82061]
[1778174921669,31.61,79715.35,4.9,0.4366,0.00024,20.82061]
[1778174921803,31.61,79715.35,4.9,0.4366,0.00024,20.82061]
[1778174921814,31.61,79715.35,4.9,0.4366,0.00024,20.82061]
[1778174921896,31.61,79715.35,4.9,0.4366,0.00024,20.82061]
[1778174922078,31.61,79715.35,4.9,0.4366,0.00024,20.82061]
[1778174922854,31.61,79718.2,4.9,0.43727,0.00024,20.82701]
[1778174922880,31.61,79718.2,4.9,0.43727,0.00024,20.82701]
[1778174922901,31.61,79718.2,4.9,0.43727,0.00024,20.82701]
[1778174923015,31.61,79718.2,4.9,0.43727,0.00024,20.82701]
[1778174923031,31.61,79718.2,4.9,0.43727,0.00024,20.82701]
[1778174923068,31.61,79718.2,4.9,0.43727,0.00024,20.82701]
[1778174923223,31.61,79718.2,4.9,0.43727,0.00024,20.82701]
[1778174923376,31.61,79718.2,4.9,0.43727,0.00024,20.82701]
[1778174923473,31.61,79730.08,4.9,0.44008,0.00024,20.85299]
[1778174923665,31.61,79730.08,4.9,0.44008,0.00024,20.85299]
[1778174923676,31.61,79730.08,4.9,0.44008,0.00024,20.85299]
[1778174923697,31.61,79730.08,4.9,0.44008,0.00024,20.85299]
[1778174924123,31.61,79730.08,4.9,0.44008,0.00024,20.85299]
[1778174924528,31.61,79746.5,4.9,0.44396,0.00024,20.8872]
[1778174924956,31.61,79746.5,4.9,0.44396,0.00024,20.8872]
[1778174925215,31.61,79746.5,4.9,0.44396,0.00024,20.8872]
[1778174925292,31.61,79746.5,4.9,0.44396,0.00024,20.8872]
[1778174925355,31.61,79755.22,4.9,0.44602,0.00024,20.90459]
[1778174925969,31.61,79755.22,4.9,0.44602,0.00024,20.90459]
[1778174926564,31.61,79755.22,4.9,0.44602,0.00024,20.90459]
[1778174926601,31.61,79755.83,4.9,0.44617,0.00024,20.9058]
[1778174926606,31.61,79755.83,4.9,0.44617,0.00024,20.9058]
[1778174926750,31.61,79755.83,4.9,0.44617,0.00024,20.9058]
[1778174926756,31.61,79755.83,4.9,0.44617,0.00024,20.9058]
[1778174926997,31.61,79755.83,4.9,0.44617,0.00024,20.9058]
[1778174927978,31.61,79755.39,4.9,0.44607,0.00024,20.90497]
[1778174929934,31.61,79757.24,4.9,0.4465,0.00024,20.90855]
[1778174931506,31.61,79757.19,4.9,0.44649,0.00024,20.90844]
[1778174931571,31.61,79755.39,4.9,0.44606,0.00024,20.90492]
[1778174932374,31.61,79755.39,4.9,0.44606,0.00024,20.90492]
[1778174933770,31.61,79757.45,4.9,0.44655,0.00024,20.90892]
[1778174933799,31.61,79757.45,4.9,0.44655,0.00024,20.90892]
[1778174934177,31.61,79750.74,4.9,0.44496,0.00024,20.8957]
[1778174935460,31.61,79743.39,4.9,0.44322,0.00024,20.88085]
[1778174935602,31.61,79743.39,4.9,0.44322,0.00024,20.88085]
[1778174935735,31.61,79743.39,4.9,0.44322,0.00024,20.88085]
[1778174940830,31.61,79738.46,4.9,0.44206,0.00024,20.87074]
[1778174941388,31.61,79738.46,4.9,0.44206,0.00024,20.87074]
[1778174941794,31.61,79736.8,4.9,0.44167,0.00024,20.86728]
[1778174942240,31.61,79745.79,4.9,0.4438,0.00024,20.88582]
[1778174944254,31.61,79751.06,4.9,0.44504,0.00024,20.89643]
[1778174944629,31.61,79751.06,4.9,0.44504,0.00024,20.89643]
[1778174947431,31.62,79751.48,4.9,0.44515,0.00024,20.89729]
[1778174948773,31.62,79751.22,4.9,0.44509,0.00024,20.8968]
[1778174948970,31.62,79751.22,4.9,0.44509,0.00024,20.8968]
[1778174949144,31.62,79751.22,4.9,0.44509,0.00024,20.8968]
[1778174949198,31.62,79751.22,4.9,0.44509,0.00024,20.8968]
[1778174949289,31.62,79757.29,4.9,0.44653,0.00024,20.90874]
[1778174949617,31.62,79757.29,4.9,0.44653,0.00024,20.90874]
[1778174949662,31.62,79757.29,4.9,0.44653,0.00024,20.90874]
[1778174950044,31.62,79757.29,4.9,0.44653,0.00024,20.90874]
[1778174950079,31.62,79757.29,4.9,0.44653,0.00024,20.90874]
[1778174950350,31.62,79757.29,4.9,0.44653,0.00024,20.90874]
[1778174950461,31.62,79757.29,4.9,0.44653,0.00024,20.90874]
[1778174950481,31.62,79757.29,4.9,0.44653,0.00024,20.90874]
[1778174950940,31.62,79759.44,4.9,0.44703,0.00024,20.9129]
[1778174951021,31.62,79759.44,4.9,0.44703,0.00024,20.9129]
[1778174951057,31.62,79759.44,4.9,0.44703,0.00024,20.9129]
[1778174951078,31.62,79759.44,4.9,0.44703,0.00024,20.9129]
[1778174951303,31.62,79767.29,4.9,0.44889,0.00024,20.92779]
[1778174952034,31.62,79767.29,4.9,0.44889,0.00024,20.92779]
[1778174952281,31.62,79767.29,4.9,0.44889,0.00024,20.92779]
[1778174952333,31.62,79767.29,4.9,0.44889,0.00024,20.92779]
[1778174952987,31.62,79770.11,4.9,0.44955,0.00024,20.93302]
[1778174953190,31.62,79770.11,4.9,0.44955,0.00024,20.93302]
[1778174953420,31.62,79770.11,4.9,0.44955,0.00024,20.93302]
[1778174953427,31.62,79764.21,4.9,0.44816,0.00024,20.92197]
[1778174953706,31.62,79764.21,4.9,0.44816,0.00024,20.92197]
[1778174953809,31.62,79764.21,4.9,0.44816,0.00024,20.92197]
[1778174955087,31.61,79762.76,4.9,0.44781,0.00024,20.9192]
[1778174956371,31.61,79761.0,4.9,0.44739,0.00024,20.91583]
[1778174956486,31.61,79761.0,4.9,0.44739,0.00024,20.91583]
[1778174956498,31.61,79761.0,4.9,0.44739,0.00024,20.91583]
[1778174956843,31.61,79760.56,4.9,0.44729,0.00024,20.91497]
[1778174956890,31.61,79760.56,4.9,0.44729,0.00024,20.91497]
[1778174959364,31.61,79751.75,4.9,0.4452,0.00024,20.89775]
[1778174960219,31.61,79751.75,4.9,0.4452,0.00024,20.89775]
[1778174960942,31.61,79749.71,4.9,0.44472,0.00024,20.89367]
[1778174961028,31.61,79749.71,4.9,0.44472,0.00024,20.89367]
[1778174961671,31.61,79748.25,4.9,0.44437,0.00024,20.89074]
[1778174964690,31.61,79742.45,4.9,0.44301,0.00024,20.879]
[1778174964717,31.61,79742.45,4.9,0.44301,0.00024,20.879]
[1778174965419,31.61,79742.45,4.9,0.44301,0.00024,20.879]
[1778174965468,31.61,79730.82,4.9,0.44026,0.00024,20.85465]
[1778174965800,31.61,79730.82,4.9,0.44026,0.00024,20.85465]
[1778174967420,31.61,79736.9,4.9,0.44169,0.00024,20.86747]
[1778174972455,31.6,79738.03,4.9,0.44193,0.00024,20.86506]
[1778174975475,31.6,79738.27,4.9,0.44198,0.00024,20.86551]
[1778174975621,31.6,79736.03,4.9,0.44144,0.00024,20.86079]
[1778174976137,31.6,79736.03,4.9,0.44144,0.00024,20.86079]
[1778174976488,31.6,79736.03,4.9,0.44144,0.00024,20.86079]
[1778174976529,31.6,79730.82,4.9,0.44021,0.00024,20.84972]
[1778174976763,31.6,79730.82,4.9,0.44021,0.00024,20.84972]
[1778174976799,31.6,79730.82,4.9,0.44021,0.00024,20.84972]
[1778174977279,31.6,79730.82,4.9,0.44021,0.00024,20.84972]
[1778174978187,31.59,79728.9,4.9,0.43975,0.00024,20.84557]
[1778174978528,31.59,79728.9,4.9,0.43975,0.00024,20.84557]
[1778174978593,31.59,79728.9,4.9,0.43975,0.00024,20.84557]
[1778174978597,31.59,79728.9,4.9,0.43975,0.00024,20.84557]
[1778174978705,31.59,79725.2,4.9,0.43888,0.00024,20.83753]
[1778174979115,31.59,79725.2,4.9,0.43888,0.00024,20.83753]
[1778174979504,31.59,79720.25,4.9,0.4377,0.00024,20.82662]
[1778174981269,31.59,79718.37,4.9,0.43726,0.00024,20.8224]
[1778174981578,31.59,79718.37,4.9,0.43726,0.00024,20.8224]
[1778174981554,31.59,79708.42,4.9,0.4349,0.00024,20.7998]
[1778174981730,31.59,79708.42,4.9,0.4349,0.00024,20.7998]
[1778174981836,31.59,79708.42,4.9,0.4349,0.00024,20.7998]
[1778174981900,31.59,79708.42,4.9,0.4349,0.00024,20.7998]
[1778174982161,31.59,79708.42,4.9,0.4349,0.00024,20.7998]
[1778174982464,31.59,79708.42,4.9,0.4349,0.00024,20.7998]
[1778174982525,31.59,79696.25,4.9,0.43203,0.00024,20.77123]
[1778174982648,31.59,79696.25,4.9,0.43203,0.00024,20.77123]
[1778174982703,31.59,79696.25,4.9,0.43203,0.00024,20.77123]
[1778174982749,31.59,79696.25,4.9,0.43203,0.00024,20.77123]
[1778174983135,31.59,79696.25,4.9,0.43203,0.00024,20.77123]
[1778174983195,31.59,79696.25,4.9,0.43203,0.00024,20.77123]
[1778174983532,31.59,79689.87,4.9,0.43053,0.00024,20.7558]
[1778174984776,31.58,79687.44,4.9,0.42995,0.00024,20.74981]
[1778174986692,31.58,79689.16,4.9,0.43035,0.00024,20.75396]
[1778174987117,31.58,79689.16,4.9,0.43035,0.00024,20.75396]
[1778174987560,31.58,79682.73,4.9,0.42883,0.00024,20.73806]
[1778174987736,31.58,79682.73,4.9,0.42883,0.00024,20.73806]
[1778174991328,31.58,79685.39,4.9,0.42945,0.00024,20.74457]
[1778174994119,31.57,79682.35,4.9,0.42872,0.00024,20.73693]
[1778174995235,31.57,79681.98,4.9,0.42863,0.00024,20.73597]
[1778174996957,31.57,79682.55,4.9,0.42876,0.00024,20.73734]
[1778175002008,31.56,79685.57,4.9,0.42945,0.00024,20.74464]
[1778175002048,31.56,79685.57,4.9,0.42945,0.00024,20.74464]
[1778175002118,31.56,79674.84,4.9,0.42692,0.00024,20.71761]
[1778175003042,31.55,79689.48,4.9,0.43036,0.00024,20.75415]
[1778175005380,31.55,79688.06,4.9,0.43003,0.00024,20.75067]
[1778175005417,31.55,79688.06,4.9,0.43003,0.00024,20.75067]
[1778175005465,31.55,79688.06,4.9,0.43003,0.00024,20.75067]
[1778175006419,31.55,79688.52,4.9,0.43013,0.00024,20.75173]
[1778175006492,31.55,79688.52,4.9,0.43013,0.00024,20.75173]
[1778175006551,31.55,79695.3,4.9,0.43172,0.00024,20.76815]
[1778175007700,31.55,79686.81,4.9,0.42971,0.00024,20.74741]
[1778175009276,31.55,79686.81,4.9,0.42971,0.00024,20.74741]
[1778175009367,31.55,79686.81,4.9,0.42971,0.00024,20.74741]
[1778175009501,31.55,79686.81,4.9,0.42971,0.00024,20.74741]
[1778175009588,31.55,79687.97,4.9,0.42998,0.00024,20.75024]
[1778175010383,31.55,79687.97,4.9,0.42998,0.00024,20.75024]
[1778175010489,31.54,79697.79,4.9,0.4323,0.00024,20.774]
[1778175010774,31.54,79697.79,4.9,0.4323,0.00024,20.774]
[1778175011713,31.54,79694.47,4.9,0.43151,0.00024,20.76601]
[1778175012048,31.54,79694.47,4.9,0.43151,0.00024,20.76601]
[1778175012100,31.54,79688.87,4.9,0.43019,0.00024,20.75236]
[1778175013095,31.54,79688.87,4.9,0.43019,0.00024,20.75236]
[1778175013343,31.54,79688.87,4.9,0.43019,0.00024,20.75236]
[1778175014009,31.54,79690.34,4.9,0.43053,0.00024,20.75592]
[1778175014033,31.54,79684.3,4.9,0.4291,0.00024,20.74101]
[1778175015583,31.54,79684.3,4.9,0.4291,0.00024,20.74101]
[1778175015642,31.54,79684.3,4.9,0.4291,0.00024,20.74101]
[1778175015623,31.54,79678.16,4.9,0.42765,0.00024,20.72558]
[1778175015847,31.54,79678.16,4.9,0.42765,0.00024,20.72558]
[1778175015960,31.54,79678.16,4.9,0.42765,0.00024,20.72558]
[1778175017088,31.54,79675.58,4.9,0.42704,0.00024,20.71902]
[1778175017168,31.54,79675.58,4.9,0.42704,0.00024,20.71902]
[1778175017599,31.54,79675.58,4.9,0.42704,0.00024,20.71902]
[1778175017890,31.54,79674.43,4.9,0.42677,0.00024,20.7161]
[1778175017934,31.54,79667.66,4.9,0.42518,0.00024,20.69866]
[1778175019079,31.54,79667.66,4.9,0.42518,0.00024,20.69866]
[1778175019106,31.54,79667.66,4.9,0.42518,0.00024,20.69866]
[1778175019563,31.54,79667.66,4.9,0.42518,0.00024,20.69866]
[1778175019566,31.54,79657.6,4.9,0.42282,0.00024,20.67212]
[1778175020352,31.54,79657.6,4.9,0.42282,0.00024,20.67212]
[1778175020613,31.54,79657.6,4.9,0.42282,0.00024,20.67212]
[1778175020624,31.54,79667.94,4.9,0.42525,0.00024,20.69942]
[1778175020906,31.54,79667.94,4.9,0.42525,0.00024,20.69942]
[1778175021015,31.54,79667.94,4.9,0.42525,0.00024,20.69942]
[1778175021047,31.54,79667.94,4.9,0.42525,0.00024,20.69942]
[1778175021070,31.54,79667.94,4.9,0.42525,0.00024,20.69942]
[1778175021074,31.54,79667.94,4.9,0.42525,0.00024,20.69942]
[1778175021355,31.54,79667.94,4.9,0.42525,0.00024,20.69942]
[1778175022076,31.54,79671.92,4.9,0.42619,0.00024,20.70972]
[1778175022345,31.54,79671.92,4.9,0.42619,0.00024,20.70972]
[1778175022503,31.54,79658.21,4.9,0.42297,0.00024,20.6738]
[1778175023382,31.54,79658.21,4.9,0.42297,0.00024,20.6738]
[1778175023821,31.54,79663.01,4.9,0.4241,0.00024,20.68654]
[1778175026776,31.54,79665.84,4.9,0.42477,0.00024,20.69402]
[1778175026784,31.54,79665.84,4.9,0.42477,0.00024,20.69402]
[1778175027493,31.54,79665.84,4.9,0.42477,0.00024,20.69402]
[1778175027844,31.54,79656.99,4.9,0.42269,0.00023,20.67062]
[1778175030002,31.54,79658.75,4.9,0.4231,0.00024,20.67533]
[1778175030020,31.54,79658.75,4.9,0.4231,0.00024,20.67533]
[1778175030869,31.54,79652.96,4.9,0.42174,0.00023,20.65979]
[1778175032181,31.54,79652.96,4.9,0.42174,0.00023,20.65979]
[1778175032250,31.54,79652.96,4.9,0.42174,0.00023,20.65979]
[1778175032883,31.54,79659.64,4.9,0.4233,0.00024,20.67306]
[1778175035332,31.54,79658.02,4.9,0.42292,0.00024,20.66875]
[1778175035904,31.55,79657.5,4.9,0.42279,0.00024,20.66737]
[1778175037248,31.55,79658.37,4.9,0.423,0.00024,20.6697]
[1778175037281,31.55,79658.37,4.9,0.423,0.00024,20.6697]
[1778175038909,31.55,79666.02,4.9,0.4248,0.00024,20.68994]
[1778175039106,31.55,79666.02,4.9,0.4248,0.00024,20.68994]
[1778175039509,31.55,79666.02,4.9,0.4248,0.00024,20.68994]
[1778175039688,31.55,79666.02,4.9,0.4248,0.00024,20.68994]
[1778175039707,31.55,79666.02,4.9,0.4248,0.00024,20.68994]
[1778175039651,31.55,79673.77,4.9,0.42662,0.00024,20.70999]
[1778175039920,31.55,79673.77,4.9,0.42662,0.00024,20.70999]
[1778175040418,31.55,79673.77,4.9,0.42662,0.00024,20.70999]
[1778175040519,31.55,79686.39,4.9,0.4296,0.00024,20.7417]
[1778175041405,31.55,79686.39,4.9,0.4296,0.00024,20.7417]
[1778175041506,31.54,79694.49,4.9,0.4315,0.00024,20.76143]
[1778175042030,31.54,79694.49,4.9,0.4315,0.00024,20.76143]
[1778175042090,31.54,79694.49,4.9,0.4315,0.00024,20.76143]
[1778175043132,31.54,79697.74,4.9,0.43226,0.00024,20.76918]
[1778175043213,31.54,79697.74,4.9,0.43226,0.00024,20.76918]
[1778175043290,31.54,79697.74,4.9,0.43226,0.00024,20.76918]
[1778175043294,31.54,79697.74,4.9,0.43226,0.00024,20.76918]
[1778175043419,31.54,79697.74,4.9,0.43226,0.00024,20.76918]
[1778175043455,31.54,79697.74,4.9,0.43226,0.00024,20.76918]
[1778175043519,31.54,79697.74,4.9,0.43226,0.00024,20.76918]
[1778175044621,31.54,79697.6,4.9,0.43223,0.00024,20.7688]
[1778175044686,31.54,79708.38,4.9,0.43477,0.00024,20.79409]
[1778175045919,31.54,79707.81,4.9,0.43463,0.00024,20.79272]
[1778175046120,31.54,79707.81,4.9,0.43463,0.00024,20.79272]
[1778175048068,31.53,79710.51,4.9,0.43525,0.00024,20.79885]
[1778175049290,31.53,79710.97,4.9,0.43536,0.00024,20.79986]
[1778175050480,31.53,79710.12,4.9,0.43515,0.00024,20.7979]
[1778175050731,31.53,79709.64,4.9,0.43504,0.00024,20.79678]
[1778175053472,31.53,79710.69,4.9,0.43528,0.00024,20.79917]
[1778175053574,31.52,79713.06,4.9,0.43584,0.00024,20.80457]
[1778175054843,31.52,79710.96,4.9,0.43534,0.00024,20.79973]
[1778175055044,31.52,79719.42,4.9,0.43734,0.00024,20.81884]
[1778175055836,31.52,79719.42,4.9,0.43734,0.00024,20.81884]
[1778175056161,31.52,79719.42,4.9,0.43734,0.00024,20.81884]
[1778175057680,31.52,79720.71,4.9,0.43764,0.00024,20.82168]
[1778175060085,31.52,79728.62,4.9,0.4395,0.00024,20.83899]
[1778175061193,31.52,79728.62,4.9,0.4395,0.00024,20.83899]
[1778175061246,31.52,79728.62,4.9,0.4395,0.00024,20.83899]
[1778175061320,31.52,79728.62,4.9,0.4395,0.00024,20.83899]
[1778175061816,31.51,79728.1,4.9,0.43938,0.00024,20.83784]
[1778175061854,31.51,79728.1,4.9,0.43938,0.00024,20.83784]
[1778175061975,31.51,79728.1,4.9,0.43938,0.00024,20.83784]
[1778175062191,31.51,79728.1,4.9,0.43938,0.00024,20.83784]
[1778175062332,31.51,79728.1,4.9,0.43938,0.00024,20.83784]
[1778175062455,31.51,79728.1,4.9,0.43938,0.00024,20.83784]
[1778175063480,31.51,79730.4,4.9,0.43992,0.00024,20.84281]
[1778175063525,31.51,79723.81,4.9,0.43836,0.00024,20.82844]
[1778175064151,31.51,79723.81,4.9,0.43836,0.00024,20.82844]
[1778175064172,31.51,79723.81,4.9,0.43836,0.00024,20.82844]
[1778175065193,31.51,79732.54,4.9,0.44042,0.00024,20.84732]
[1778175065791,31.51,79732.54,4.9,0.44042,0.00024,20.84732]
[1778175066205,31.51,79732.54,4.9,0.44042,0.00024,20.84732]
[1778175066254,31.51,79732.54,4.9,0.44042,0.00024,20.84732]
[1778175066269,31.51,79732.54,4.9,0.44042,0.00024,20.84732]
[1778175066285,31.51,79732.54,4.9,0.44042,0.00024,20.84732]
[1778175066530,31.51,79734.65,4.9,0.44091,0.00024,20.85178]
[1778175066740,31.51,79734.65,4.9,0.44091,0.00024,20.85178]
[1778175066961,31.51,79734.65,4.9,0.44091,0.00024,20.85178]
[1778175067155,31.51,79747.02,4.9,0.44385,0.00024,20.87748]
[1778175067975,31.51,79747.02,4.9,0.44385,0.00024,20.87748]
[1778175068867,31.51,79750.45,4.9,0.44466,0.00024,20.88441]
[1778175072111,31.51,79748.25,4.9,0.44414,0.00024,20.88001]
[1778175072790,31.51,79745.21,4.9,0.44342,0.00024,20.87384]
[1778175073142,31.51,79745.21,4.9,0.44342,0.00024,20.87384]
[1778175073238,31.51,79736.45,4.9,0.44135,0.00024,20.85566]
[1778175074096,31.51,79736.45,4.9,0.44135,0.00024,20.85566]
[1778175079239,31.52,79739.62,4.9,0.44211,0.00024,20.86236]
[1778175079947,31.52,79739.62,4.9,0.44211,0.00024,20.86236]
[1778175079964,31.52,79739.62,4.9,0.44211,0.00024,20.86236]
[1778175080018,31.52,79739.62,4.9,0.44211,0.00024,20.86236]
[1778175080104,31.52,79739.62,4.9,0.44211,0.00024,20.86236]
[1778175080369,31.52,79739.62,4.9,0.44211,0.00024,20.86236]
[1778175080374,31.52,79739.62,4.9,0.44211,0.00024,20.86236]
[1778175080430,31.52,79739.62,4.9,0.44211,0.00024,20.86236]
[1778175080443,31.52,79739.62,4.9,0.44211,0.00024,20.86236]
[1778175080973,31.52,79736.26,4.9,0.44131,0.00024,20.85533]
[1778175081978,31.52,79734.8,4.9,0.44097,0.00024,20.85225]
[1778175082191,31.52,79734.8,4.9,0.44097,0.00024,20.85225]
[1778175082614,31.52,79734.8,4.9,0.44097,0.00024,20.85225]
[1778175082661,31.52,79734.8,4.9,0.44097,0.00024,20.85225]
[1778175082689,31.52,79734.8,4.9,0.44097,0.00024,20.85225]
[1778175083368,31.52,79735.63,4.9,0.44117,0.00024,20.85402]
[1778175083401,31.52,79735.63,4.9,0.44117,0.00024,20.85402]
[1778175083419,31.52,79735.63,4.9,0.44117,0.00024,20.85402]
[1778175083510,31.52,79735.63,4.9,0.44117,0.00024,20.85402]
[1778175083720,31.52,79735.63,4.9,0.44117,0.00024,20.85402]
[1778175083681,31.52,79729.42,4.9,0.4397,0.00024,20.84076]
[1778175084104,31.52,79729.42,4.9,0.4397,0.00024,20.84076]
[1778175084274,31.52,79718.19,4.9,0.43704,0.00024,20.816]
[1778175085091,31.52,79718.19,4.9,0.43704,0.00024,20.816]
[1778175085668,31.52,79718.19,4.9,0.43704,0.00024,20.816]
[1778175085686,31.52,79716.62,4.9,0.43666,0.00024,20.81246]
[1778175086242,31.52,79716.62,4.9,0.43666,0.00024,20.81246]
[1778175086274,31.52,79716.62,4.9,0.43666,0.00024,20.81246]
[1778175086343,31.52,79716.62,4.9,0.43666,0.00024,20.81246]
[1778175087446,31.51,79718.61,4.9,0.43713,0.00024,20.8169]
[1778175087683,31.51,79718.61,4.9,0.43713,0.00024,20.8169]
[1778175087537,31.51,79729.44,4.9,0.43969,0.00024,20.84071]
[1778175092617,31.51,79732.85,4.9,0.44047,0.00024,20.84331]
[1778175092637,31.51,79738.01,4.9,0.44169,0.00024,20.85421]
[1778175093722,31.51,79738.01,4.9,0.44169,0.00024,20.85421]
[1778175094443,31.5,79739.89,4.9,0.44214,0.00024,20.85812]
[1778175094451,31.5,79739.89,4.9,0.44214,0.00024,20.85812]
[1778175094848,31.5,79739.63,4.9,0.44207,0.00024,20.85755]
[1778175094976,31.5,79739.63,4.9,0.44207,0.00024,20.85755]
[1778175095948,31.5,79743.43,4.9,0.44297,0.00024,20.86544]
[1778175097040,31.5,79740.02,4.9,0.44216,0.00024,20.85838]
[1778175097420,31.5,79740.02,4.9,0.44216,0.00024,20.85838]
[1778175097520,31.5,79732.78,4.9,0.44045,0.00024,20.8431]
[1778175097936,31.5,79732.78,4.9,0.44045,0.00024,20.8431]
[1778175097945,31.5,79732.78,4.9,0.44045,0.00024,20.8431]
[1778175097969,31.5,79732.78,4.9,0.44045,0.00024,20.8431]
[1778175097970,31.5,79732.78,4.9,0.44045,0.00024,20.8431]
[1778175098054,31.5,79732.78,4.9,0.44045,0.00024,20.8431]
[1778175098624,31.5,79725.71,4.9,0.43877,0.00024,20.82778]
[1778175099614,31.5,79714.85,4.9,0.4362,0.00024,20.80354]
[1778175100475,31.5,79714.85,4.9,0.4362,0.00024,20.80354]
[1778175100549,31.5,79712.75,4.9,0.4357,0.00024,20.79875]
[1778175102778,31.5,79712.28,4.9,0.43558,0.00024,20.79766]
[1778175103138,31.5,79712.28,4.9,0.43558,0.00024,20.79766]
[1778175103418,31.5,79712.28,4.9,0.43558,0.00024,20.79766]
[1778175103540,31.5,79712.28,4.9,0.43558,0.00024,20.79766]
[1778175103551,31.5,79712.28,4.9,0.43558,0.00024,20.79766]
[1778175104515,31.5,79712.92,4.9,0.43574,0.00024,20.79911]
[1778175104518,31.5,79712.92,4.9,0.43574,0.00024,20.79911]
[1778175105892,31.5,79713.3,4.9,0.43582,0.00024,20.79997]
[1778175105944,31.5,79713.3,4.9,0.43582,0.00024,20.79997]
[1778175107974,31.5,79713.56,4.9,0.43588,0.00024,20.80055]
[1778175108642,31.5,79713.56,4.9,0.43588,0.00024,20.80055]
[1778175109057,31.5,79712.56,4.9,0.43565,0.00024,20.79827]
[1778175109557,31.5,79712.56,4.9,0.43565,0.00024,20.79827]
[1778175109751,31.5,79712.59,4.9,0.43565,0.00024,20.79833]
[1778175109935,31.5,79712.59,4.9,0.43565,0.00024,20.79833]
[1778175110082,31.5,79712.59,4.9,0.43565,0.00024,20.79833]
[1778175110247,31.5,79712.59,4.9,0.43565,0.00024,20.79833]
[1778175112090,31.5,79715.43,4.9,0.43632,0.00024,20.80474]
[1778175112320,31.5,79715.43,4.9,0.43632,0.00024,20.80474]
[1778175112369,31.5,79715.43,4.9,0.43632,0.00024,20.80474]
[1778175112409,31.5,79715.43,4.9,0.43632,0.00024,20.80474]
[1778175112685,31.5,79715.43,4.9,0.43632,0.00024,20.80474]
[1778175112734,31.49,79721.21,4.9,0.43768,0.00024,20.81768]
[1778175113685,31.49,79736.98,4.9,0.44142,0.00024,20.85182]
[1778175115496,31.49,79740.99,4.9,0.44236,0.00024,20.86016]
[1778175115815,31.49,79740.99,4.9,0.44236,0.00024,20.86016]
[1778175117105,31.49,79740.4,4.9,0.44222,0.00024,20.8589]
[1778175117311,31.49,79740.4,4.9,0.44222,0.00024,20.8589]
[1778175117882,31.48,79740.02,4.9,0.44212,0.00024,20.85808]
[1778175117929,31.48,79740.02,4.9,0.44212,0.00024,20.85808]
[1778175118173,31.48,79740.02,4.9,0.44212,0.00024,20.85808]
[1778175118184,31.48,79740.02,4.9,0.44212,0.00024,20.85808]
[1778175118193,31.48,79740.02,4.9,0.44212,0.00024,20.85808]
[1778175118324,31.48,79740.02,4.9,0.44212,0.00024,20.85808]
[1778175118411,31.48,79740.02,4.9,0.44212,0.00024,20.85808]
[1778175118519,31.48,79744.97,4.9,0.4433,0.00024,20.86831]
[1778175119395,31.48,79744.97,4.9,0.4433,0.00024,20.86831]
[1778175119526,31.48,79752.8,4.9,0.44516,0.00024,20.88414]
[1778175123093,31.48,79751.18,4.9,0.44477,0.00024,20.88088]
[1778175124162,31.48,79750.71,4.9,0.44466,0.00024,20.87993]
[1778175125434,31.48,79749.21,4.9,0.4443,0.00024,20.87691]
[1778175127544,31.48,79752.3,4.9,0.44503,0.00024,20.8831]
[1778175128591,31.48,79743.76,4.9,0.443,0.00024,20.86577]
[1778175129085,31.48,79743.76,4.9,0.443,0.00024,20.86577]
[1778175133626,31.48,79749.72,4.9,0.44442,0.00024,20.8779]
[1778175136477,31.48,79753.53,4.9,0.44532,0.00024,20.88552]
[1778175136607,31.48,79753.53,4.9,0.44532,0.00024,20.88552]
[1778175136969,31.48,79754.69,4.9,0.4456,0.00024,20.88781]
[1778175137351,31.48,79754.69,4.9,0.4456,0.00024,20.88781]
[1778175137443,31.48,79754.69,4.9,0.4456,0.00024,20.88781]
[1778175137566,31.48,79754.69,4.9,0.4456,0.00024,20.88781]
[1778175139032,31.48,79757.06,4.9,0.44616,0.00024,20.89247]
[1778175140023,31.48,79758.62,4.9,0.44653,0.00024,20.89551]
[1778175143489,31.48,79750.62,4.9,0.44462,0.00024,20.87965]
[1778175143685,31.48,79750.62,4.9,0.44462,0.00024,20.87965]
[1778175143876,31.48,79746.95,4.9,0.44375,0.00024,20.87222]
[1778175143913,31.48,79746.95,4.9,0.44375,0.00024,20.87222]
[1778175143936,31.48,79746.95,4.9,0.44375,0.00024,20.87222]
[1778175144704,31.48,79739.49,4.9,0.44198,0.00024,20.85685]
[1778175144913,31.48,79739.49,4.9,0.44198,0.00024,20.85685]
[1778175144967,31.48,79739.49,4.9,0.44198,0.00024,20.85685]
[1778175149739,31.48,79749.33,4.9,0.44433,0.00024,20.87712]
[1778175149854,31.48,79749.33,4.9,0.44433,0.00024,20.87712]
[1778175149867,31.48,79749.33,4.9,0.44433,0.00024,20.87712]
[1778175150241,31.48,79749.33,4.9,0.44433,0.00024,20.87712]
[1778175152357,31.48,79753.5,4.9,0.4453,0.00024,20.88084]
[1778175154224,31.48,79759.73,4.9,0.44678,0.00024,20.89307]
[1778175155793,31.48,79763.9,4.9,0.44777,0.00024,20.9011]
[1778175158797,31.48,79764.42,4.9,0.44789,0.00024,20.90206]
[1778175158925,31.47,79765.41,4.9,0.44812,0.00024,20.90393]
[1778175159247,31.47,79765.41,4.9,0.44812,0.00024,20.90393]
[1778175159306,31.47,79765.41,4.9,0.44812,0.00024,20.90393]
[1778175159383,31.47,79765.41,4.9,0.44812,0.00024,20.90393]
[1778175159613,31.47,79765.41,4.9,0.44812,0.00024,20.90393]
[1778175159812,31.47,79773.45,4.9,0.45003,0.00024,20.91896]
[1778175160661,31.47,79773.45,4.9,0.45003,0.00024,20.91896]
[1778175162079,31.47,79774.28,4.9,0.45023,0.00024,20.92047]
[1778175162118,31.47,79774.28,4.9,0.45023,0.00024,20.92047]
[1778175162261,31.47,79774.28,4.9,0.45023,0.00024,20.92047]
[1778175162419,31.47,79774.28,4.9,0.45023,0.00024,20.92047]
[1778175162923,31.47,79776.3,4.9,0.45071,0.00024,20.92414]
[1778175163663,31.47,79789.26,4.9,0.45379,0.00024,20.94712]
[1778175166440,31.47,79793.33,4.9,0.45476,0.00024,20.95407]
[1778175167732,31.47,79793.55,4.9,0.45481,0.00024,20.95445]
[1778175167772,31.47,79793.55,4.9,0.45481,0.00024,20.95445]
[1778175167851,31.47,79791.11,4.9,0.45423,0.00024,20.9503]
[1778175167899,31.47,79791.11,4.9,0.45423,0.00024,20.9503]
[1778175167959,31.47,79791.11,4.9,0.45423,0.00024,20.9503]
[1778175168083,31.47,79791.11,4.9,0.45423,0.00024,20.9503]
[1778175168477,31.47,79791.11,4.9,0.45423,0.00024,20.9503]
[1778175168726,31.47,79791.11,4.9,0.45423,0.00024,20.9503]
[1778175169270,31.47,79794.7,4.9,0.45509,0.00024,20.95639]
[1778175169322,31.47,79806.92,4.9,0.458,0.00024,20.97641]
[1778175170430,31.47,79806.92,4.9,0.458,0.00024,20.97641]
[1778175172870,31.47,79808.16,4.9,0.4583,0.00024,20.97839]
[1778175172936,31.47,79808.16,4.9,0.4583,0.00024,20.97839]
[1778175174634,31.47,79802.17,4.9,0.45687,0.00024,20.9688]
[1778175174986,31.47,79802.17,4.9,0.45687,0.00024,20.9688]
[1778175179131,31.48,79800.78,4.9,0.45655,0.00024,20.96654]
[1778175179133,31.48,79800.78,4.9,0.45655,0.00024,20.96654]
[1778175179158,31.48,79800.78,4.9,0.45655,0.00024,20.96654]
[1778175179222,31.48,79795.77,4.9,0.45535,0.00024,20.95825]
[1778175179960,31.48,79790.24,4.9,0.45404,0.00024,20.94887]
[1778175181136,31.48,79790.24,4.9,0.45404,0.00024,20.94887]
[1778175181974,31.48,79778.89,4.9,0.45133,0.00024,20.92891]
[1778175184554,31.48,79777.29,4.9,0.45095,0.00024,20.92601]
[1778175184585,31.48,79777.29,4.9,0.45095,0.00024,20.92601]
[1778175184778,31.48,79777.29,4.9,0.45095,0.00024,20.92601]
[1778175184810,31.48,79777.29,4.9,0.45095,0.00024,20.92601]
[1778175184812,31.48,79777.29,4.9,0.45095,0.00024,20.92601]
[1778175184889,31.47,79777.44,4.9,0.45098,0.00024,20.92626]
[1778175185070,31.47,79777.44,4.9,0.45098,0.00024,20.92626]
[1778175185470,31.47,79777.44,4.9,0.45098,0.00024,20.92626]
[1778175185508,31.47,79768.23,4.9,0.44879,0.00024,20.90925]
[1778175186003,31.47,79756.49,4.9,0.446,0.00024,20.88667]
[1778175189286,31.47,79756.01,4.9,0.44588,0.00024,20.88571]
[1778175190033,31.47,79747.68,4.9,0.4439,0.00024,20.86903]
[1778175191870,31.47,79745.95,4.9,0.44349,0.00024,20.8655]
[1778175191876,31.47,79745.95,4.9,0.44349,0.00024,20.8655]
[1778175193183,31.47,79744.31,4.9,0.4431,0.00024,20.86214]
[1778175196587,31.47,79743.08,4.9,0.44281,0.00024,20.85961]
[1778175196590,31.47,79743.08,4.9,0.44281,0.00024,20.85961]
[1778175196688,31.47,79743.08,4.9,0.44281,0.00024,20.85961]
[1778175196715,31.47,79743.08,4.9,0.44281,0.00024,20.85961]
[1778175196845,31.47,79743.08,4.9,0.44281,0.00024,20.85961]
[1778175196854,31.47,79737.95,4.9,0.4416,0.00024,20.84893]
[1778175196873,31.47,79737.95,4.9,0.4416,0.00024,20.84893]
[1778175197419,31.47,79737.95,4.9,0.4416,0.00024,20.84893]
[1778175197558,31.47,79737.95,4.9,0.4416,0.00024,20.84893]
[1778175197764,31.47,79731.58,4.9,0.44009,0.00024,20.83539]
[1778175198601,31.47,79725.08,4.9,0.43854,0.00024,20.82124]
[1778175199749,31.47,79725.08,4.9,0.43854,0.00024,20.82124]
[1778175200720,31.47,79727.83,4.9,0.43919,0.00024,20.82724]
[1778175201662,31.47,79726.86,4.9,0.43896,0.00024,20.8251]
[1778175201745,31.47,79726.86,4.9,0.43896,0.00024,20.8251]
[1778175204906,31.47,79731.47,4.9,0.44004,0.00024,20.83501]
[1778175205946,31.46,79732.73,4.9,0.44033,0.00024,20.83767]
[1778175207137,31.46,79731.12,4.9,0.43995,0.00024,20.83421]
[1778175207163,31.46,79731.12,4.9,0.43995,0.00024,20.83421]
[1778175207733,31.46,79731.12,4.9,0.43995,0.00024,20.83421]
[1778175208320,31.46,79729.34,4.9,0.43952,0.00024,20.83029]
[1778175208484,31.46,79721.99,4.9,0.43777,0.00024,20.81411]
[1778175209319,31.46,79721.99,4.9,0.43777,0.00024,20.81411]
[1778175209741,31.46,79721.99,4.9,0.43777,0.00024,20.81411]
[1778175209806,31.46,79721.99,4.9,0.43777,0.00024,20.81411]
[1778175209805,31.45,79715.38,4.9,0.4362,0.00024,20.79922]
[1778175209994,31.45,79715.38,4.9,0.4362,0.00024,20.79922]
[1778175210112,31.45,79715.38,4.9,0.4362,0.00024,20.79922]
[1778175210138,31.45,79715.38,4.9,0.4362,0.00024,20.79922]
[1778175210501,31.45,79715.38,4.9,0.4362,0.00024,20.79922]
[1778175210532,31.45,79715.38,4.9,0.4362,0.00024,20.79922]
[1778175210634,31.45,79715.38,4.9,0.4362,0.00024,20.79922]
[1778175210692,31.45,79715.38,4.9,0.4362,0.00024,20.79922]
[1778175210792,31.45,79706.45,4.9,0.43408,0.00024,20.77863]
[1778175210949,31.45,79706.45,4.9,0.43408,0.00024,20.77863]
[1778175211076,31.45,79706.45,4.9,0.43408,0.00024,20.77863]
[1778175211299,31.45,79706.45,4.9,0.43408,0.00024,20.77863]
[1778175211487,31.45,79706.45,4.9,0.43408,0.00024,20.77863]
[1778175211611,31.45,79706.45,4.9,0.43408,0.00024,20.77863]
[1778175211704,31.45,79691.12,4.9,0.43043,0.00024,20.73726]
[1778175212146,31.45,79691.12,4.9,0.43043,0.00024,20.73726]
[1778175212290,31.45,79691.12,4.9,0.43043,0.00024,20.73726]
[1778175212304,31.45,79691.12,4.9,0.43043,0.00024,20.73726]
[1778175214898,31.45,79690.41,4.9,0.43026,0.00024,20.73545]
[1778175215228,31.45,79697.13,4.9,0.43185,0.00024,20.75176]
[1778175216520,31.45,79697.13,4.9,0.43185,0.00024,20.75176]
[1778175216559,31.45,79697.13,4.9,0.43185,0.00024,20.75176]
[1778175217242,31.45,79688.81,4.9,0.42987,0.00024,20.73143]
[1778175218824,31.45,79688.81,4.9,0.42987,0.00024,20.73143]
[1778175219003,31.44,79685.4,4.9,0.42906,0.00024,20.72291]
[1778175219023,31.44,79685.4,4.9,0.42906,0.00024,20.72291]
[1778175222824,31.44,79683.69,4.9,0.42865,0.00024,20.71858]
[1778175222839,31.44,79683.69,4.9,0.42865,0.00024,20.71858]
[1778175222844,31.44,79683.69,4.9,0.42865,0.00024,20.71858]
[1778175223040,31.44,79684.15,4.9,0.42875,0.00024,20.71971]
[1778175223074,31.44,79684.15,4.9,0.42875,0.00024,20.71971]
[1778175223414,31.44,79684.15,4.9,0.42875,0.00024,20.71971]
[1778175224949,31.44,79683.28,4.9,0.42854,0.00024,20.7175]
[1778175225065,31.44,79683.28,4.9,0.42854,0.00024,20.7175]
[1778175225184,31.44,79683.28,4.9,0.42854,0.00024,20.7175]
[1778175229326,31.43,79690.43,4.9,0.43022,0.00024,20.73512]
[1778175230833,31.43,79690.43,4.9,0.43022,0.00024,20.73512]
[1778175237807,31.42,79695.4,4.9,0.43138,0.00024,20.74706]
[1778175240408,31.42,79688.5,4.9,0.42973,0.00024,20.73006]
[1778175241292,31.42,79688.5,4.9,0.42973,0.00024,20.73006]
[1778175241353,31.42,79688.5,4.9,0.42973,0.00024,20.73006]
[1778175241526,31.42,79688.5,4.9,0.42973,0.00024,20.73006]
[1778175243722,31.42,79681.91,4.9,0.42817,0.00024,20.71354]
[1778175249473,31.41,79687.68,4.9,0.42951,0.00024,20.72778]
[1778175254508,31.4,79689.51,4.9,0.42993,0.00024,20.73213]
[1778175256115,31.4,79689.73,4.9,0.42998,0.00024,20.73264]
[1778175256278,31.4,79689.73,4.9,0.42998,0.00024,20.73264]
[1778175256318,31.4,79689.73,4.9,0.42998,0.00024,20.73264]
[1778175256419,31.4,79689.73,4.9,0.42998,0.00024,20.73264]
[1778175256496,31.4,79689.73,4.9,0.42998,0.00024,20.73264]
[1778175256542,31.4,79689.73,4.9,0.42998,0.00024,20.73264]
[1778175256652,31.4,79689.73,4.9,0.42998,0.00024,20.73264]
[1778175256738,31.4,79689.73,4.9,0.42998,0.00024,20.73264]
[1778175256907,31.4,79707.88,4.9,0.43428,0.00024,20.77619]
[1778175257035,31.4,79707.88,4.9,0.43428,0.00024,20.77619]
[1778175257722,31.4,79707.88,4.9,0.43428,0.00024,20.77619]
[1778175257801,31.4,79716.86,4.9,0.4364,0.00024,20.79682]
[1778175258808,31.4,79716.86,4.9,0.4364,0.00024,20.79682]
[1778175258909,31.4,79716.86,4.9,0.4364,0.00024,20.79682]
[1778175258910,31.4,79716.86,4.9,0.4364,0.00024,20.79682]
[1778175258951,31.39,79719.56,4.9,0.43704,0.00024,20.80288]
[1778175258967,31.39,79719.56,4.9,0.43704,0.00024,20.80288]
[1778175258976,31.39,79719.56,4.9,0.43704,0.00024,20.80288]
[1778175258981,31.39,79719.56,4.9,0.43704,0.00024,20.80288]
[1778175259539,31.39,79719.56,4.9,0.43704,0.00024,20.80288]
[1778175259684,31.39,79730.26,4.9,0.43958,0.00024,20.82652]
[1778175260830,31.39,79730.26,4.9,0.43958,0.00024,20.82652]
[1778175261119,31.39,79731.7,4.9,0.43992,0.00024,20.82961]
[1778175261172,31.39,79731.7,4.9,0.43992,0.00024,20.82961]
[1778175261204,31.39,79731.7,4.9,0.43992,0.00024,20.82961]
[1778175261248,31.39,79731.7,4.9,0.43992,0.00024,20.82961]
[1778175261523,31.39,79731.7,4.9,0.43992,0.00024,20.82961]
[1778175261557,31.39,79736.29,4.9,0.44102,0.00024,20.83946]
[1778175266592,31.4,79738.79,4.9,0.44162,0.00024,20.84479]
[1778175270418,31.4,79741.49,4.9,0.44226,0.00024,20.85049]
[1778175270419,31.4,79741.49,4.9,0.44226,0.00024,20.85049]
[1778175270559,31.4,79741.49,4.9,0.44226,0.00024,20.85049]
[1778175270620,31.4,79738.33,4.9,0.44151,0.00024,20.84386]
[1778175273520,31.39,79738.69,4.9,0.44158,0.00024,20.83994]
[1778175276319,31.39,79739.84,4.9,0.44184,0.00024,20.84229]
[1778175276367,31.39,79739.84,4.9,0.44184,0.00024,20.84229]
[1778175276381,31.39,79739.84,4.9,0.44184,0.00024,20.84229]
[1778175279936,31.39,79741.5,4.9,0.44224,0.00024,20.8458]
[1778175280316,31.39,79742.29,4.9,0.44243,0.00024,20.84746]
[1778175281558,31.39,79738.85,4.9,0.44161,0.00024,20.84027]
[1778175282064,31.4,79737.27,4.9,0.44124,0.00024,20.83694]
[1778175283360,31.4,79738.83,4.9,0.44161,0.00024,20.84025]
[1778175284137,31.4,79741.23,4.9,0.44219,0.00024,20.8453]
[1778175284718,31.4,79746.72,4.9,0.44349,0.00024,20.85667]
[1778175285323,31.4,79746.72,4.9,0.44349,0.00024,20.85667]
[1778175285857,31.4,79746.72,4.9,0.44349,0.00024,20.85667]
[1778175286430,31.4,79749.01,4.9,0.44404,0.00024,20.86136]
[1778175286732,31.4,79755.58,4.9,0.44561,0.00024,20.87455]
[1778175287485,31.4,79755.58,4.9,0.44561,0.00024,20.87455]
[1778175287947,31.4,79755.58,4.9,0.44561,0.00024,20.87455]
[1778175288137,31.4,79756.66,4.9,0.44586,0.00024,20.87668]
[1778175289753,31.4,79763.21,4.9,0.44742,0.00024,20.88945]
[1778175290361,31.4,79763.21,4.9,0.44742,0.00024,20.88945]
[1778175290910,31.4,79763.21,4.9,0.44742,0.00024,20.88945]
[1778175290912,31.4,79763.21,4.9,0.44742,0.00024,20.88945]
[1778175292972,31.39,79765.65,4.9,0.448,0.00024,20.8941]
[1778175292998,31.39,79765.65,4.9,0.448,0.00024,20.8941]
[1778175293850,31.39,79765.65,4.9,0.448,0.00024,20.8941]
[1778175295527,31.39,79763.44,4.9,0.44747,0.00024,20.88984]
[1778175297970,31.39,79766.26,4.9,0.44814,0.00024,20.89521]
[1778175298443,31.39,79766.26,4.9,0.44814,0.00024,20.89521]
[1778175298597,31.39,79766.26,4.9,0.44814,0.00024,20.89521]
[1778175298700,31.39,79766.26,4.9,0.44814,0.00024,20.89521]
[1778175299795,31.39,79764.6,4.9,0.44774,0.00024,20.89203]
[1778175301721,31.39,79762.03,4.9,0.44713,0.00024,20.88706]
[1778175301846,31.39,79755.72,4.9,0.44562,0.00024,20.87468]
[1778175302222,31.39,79755.72,4.9,0.44562,0.00024,20.87468]
[1778175302386,31.39,79755.72,4.9,0.44562,0.00024,20.87468]
[1778175302445,31.39,79755.72,4.9,0.44562,0.00024,20.87468]
[1778175302698,31.39,79755.72,4.9,0.44562,0.00024,20.87468]
[1778175302851,31.39,79741.95,4.9,0.44234,0.00024,20.84666]
[1778175303990,31.39,79743.21,4.9,0.44264,0.00024,20.84929]
[1778175309901,31.39,79741.3,4.9,0.4422,0.00024,20.8454]
[1778175311705,31.39,79742.3,4.9,0.44243,0.00024,20.84749]
[1778175311770,31.39,79742.3,4.9,0.44243,0.00024,20.84749]
[1778175311794,31.39,79742.3,4.9,0.44243,0.00024,20.84749]
[1778175311814,31.39,79742.3,4.9,0.44243,0.00024,20.84749]
[1778175311821,31.39,79742.3,4.9,0.44243,0.00024,20.84749]
[1778175312094,31.39,79738.54,4.9,0.44154,0.00024,20.83961]
[1778175313140,31.4,79737.23,4.9,0.44123,0.00024,20.83686]
[1778175313440,31.4,79737.23,4.9,0.44123,0.00024,20.83686]
[1778175314447,31.4,79740.58,4.9,0.44203,0.00024,20.84393]
[1778175314829,31.4,79740.58,4.9,0.44203,0.00024,20.84393]
[1778175315488,31.4,79738.6,4.9,0.44156,0.00024,20.83977]
[1778175315599,31.4,79738.6,4.9,0.44156,0.00024,20.83977]
[1778175316467,31.4,79739.46,4.9,0.44176,0.00024,20.84159]
[1778175316673,31.4,79739.46,4.9,0.44176,0.00024,20.84159]
[1778175318076,31.4,79736.51,4.9,0.44106,0.00024,20.83536]
[1778175318418,31.4,79736.51,4.9,0.44106,0.00024,20.83536]
[1778175318557,31.4,79736.51,4.9,0.44106,0.00024,20.83536]
[1778175318964,31.4,79731.97,4.9,0.43999,0.00024,20.82566]
[1778175319000,31.4,79731.97,4.9,0.43999,0.00024,20.82566]
[1778175319008,31.4,79731.97,4.9,0.43999,0.00024,20.82566]
[1778175319088,31.4,79731.97,4.9,0.43999,0.00024,20.82566]
[1778175319100,31.4,79731.97,4.9,0.43999,0.00024,20.82566]
[1778175319102,31.4,79731.97,4.9,0.43999,0.00024,20.82566]
[1778175319993,31.4,79725.81,4.9,0.43852,0.00024,20.81224]
[1778175320189,31.4,79725.81,4.9,0.43852,0.00024,20.81224]
[1778175320978,31.4,79724.04,4.9,0.43809,0.00024,20.80828]
[1778175322858,31.39,79723.86,4.9,0.43805,0.00024,20.80783]
[1778175325931,31.39,79730.25,4.9,0.43956,0.00024,20.82177]
[1778175329345,31.38,79735.05,4.9,0.44068,0.00024,20.832]
[1778175329349,31.38,79735.05,4.9,0.44068,0.00024,20.832]
[1778175329366,31.38,79735.05,4.9,0.44068,0.00024,20.832]
[1778175329367,31.38,79735.05,4.9,0.44068,0.00024,20.832]
[1778175329442,31.38,79735.05,4.9,0.44068,0.00024,20.832]
[1778175330827,31.38,79733.31,4.9,0.44026,0.00024,20.82822]
[1778175331439,31.38,79737.96,4.9,0.44137,0.00024,20.83812]
[1778175331532,31.38,79737.96,4.9,0.44137,0.00024,20.83812]
[1778175332584,31.38,79741.85,4.9,0.44228,0.00024,20.84164]
[1778175332696,31.38,79741.85,4.9,0.44228,0.00024,20.84164]
[1778175332763,31.37,79734.68,4.9,0.44057,0.00024,20.82645]
[1778175335363,31.37,79736.29,4.9,0.44095,0.00024,20.82987]
[1778175335875,31.37,79736.29,4.9,0.44095,0.00024,20.82987]
[1778175335904,31.37,79736.29,4.9,0.44095,0.00024,20.82987]
[1778175335973,31.37,79736.29,4.9,0.44095,0.00024,20.82987]
[1778175336060,31.37,79737.45,4.9,0.44122,0.00024,20.83228]
[1778175336832,31.37,79737.45,4.9,0.44122,0.00024,20.83228]
[1778175336942,31.37,79737.45,4.9,0.44122,0.00024,20.83228]
[1778175336962,31.37,79740.87,4.9,0.44203,0.00024,20.8395]
[1778175339302,31.37,79745.17,4.9,0.44306,0.00024,20.84845]
[1778175339396,31.37,79745.17,4.9,0.44306,0.00024,20.84845]
[1778175341283,31.37,79749.35,4.9,0.44405,0.00024,20.85701]
[1778175341928,31.37,79749.35,4.9,0.44405,0.00024,20.85701]
[1778175342001,31.37,79760.55,4.9,0.44672,0.00024,20.87931]
[1778175342409,31.37,79760.55,4.9,0.44672,0.00024,20.87931]
[1778175342895,31.37,79760.55,4.9,0.44672,0.00024,20.87931]
[1778175343404,31.37,79762.52,4.9,0.44719,0.00024,20.88313]
[1778175343534,31.37,79762.52,4.9,0.44719,0.00024,20.88313]
[1778175343850,31.37,79762.52,4.9,0.44719,0.00024,20.88313]
[1778175345785,31.37,79768.29,4.9,0.44857,0.00024,20.89416]
[1778175347966,31.37,79770.67,4.9,0.44914,0.00024,20.89863]
[1778175348967,31.37,79769.08,4.9,0.44876,0.00024,20.89563]
[1778175349191,31.37,79769.11,4.9,0.44876,0.00024,20.89567]
[1778175349440,31.37,79769.11,4.9,0.44876,0.00024,20.89567]
[1778175356099,31.36,79771.76,4.9,0.44939,0.00024,20.9006]
[1778175356952,31.36,79771.76,4.9,0.44939,0.00024,20.9006]
[1778175357272,31.36,79771.75,4.9,0.44938,0.00024,20.90057]
[1778175357461,31.36,79771.75,4.9,0.44938,0.00024,20.90057]
[1778175357980,31.36,79771.75,4.9,0.44938,0.00024,20.90057]
[1778175359566,31.36,79776.51,4.9,0.45052,0.00024,20.90936]
[1778175359791,31.36,79776.51,4.9,0.45052,0.00024,20.90936]
[1778175360283,31.36,79781.11,4.9,0.45162,0.00024,20.9177]
[1778175360300,31.36,79781.11,4.9,0.45162,0.00024,20.9177]
[1778175360304,31.36,79781.11,4.9,0.45162,0.00024,20.9177]
[1778175360435,31.36,79781.11,4.9,0.45162,0.00024,20.9177]
[1778175362035,31.36,79780.9,4.9,0.45157,0.00024,20.91733]
[1778175361673,31.36,79789.12,4.9,0.45353,0.00024,20.93186]
[1778175363865,31.36,79791.67,4.9,0.45414,0.00024,20.93627]
[1778175364323,31.36,79792.36,4.9,0.45431,0.00024,20.93746]
[1778175364717,31.36,79792.36,4.9,0.45431,0.00024,20.93746]
[1778175366570,31.36,79789.1,4.9,0.45353,0.00024,20.93184]
[1778175368834,31.36,79791.57,4.9,0.45412,0.00024,20.93612]
[1778175368909,31.36,79791.57,4.9,0.45412,0.00024,20.93612]
[1778175369084,31.36,79792.78,4.9,0.45441,0.00024,20.93819]
[1778175369295,31.36,79792.78,4.9,0.45441,0.00024,20.93819]
[1778175369332,31.36,79792.78,4.9,0.45441,0.00024,20.93819]
[1778175369476,31.36,79792.78,4.9,0.45441,0.00024,20.93819]
[1778175369487,31.36,79792.78,4.9,0.45441,0.00024,20.93819]
[1778175369502,31.36,79792.78,4.9,0.45441,0.00024,20.93819]
[1778175369713,31.36,79792.78,4.9,0.45441,0.00024,20.93819]
[1778175369884,31.36,79786.73,4.9,0.45296,0.00024,20.92771]
[1778175370341,31.36,79786.73,4.9,0.45296,0.00024,20.92771]
[1778175370704,31.36,79786.73,4.9,0.45296,0.00024,20.92771]
[1778175370776,31.36,79798.01,4.9,0.45566,0.00024,20.94701]
[1778175371121,31.36,79798.01,4.9,0.45566,0.00024,20.94701]
[1778175371345,31.36,79798.01,4.9,0.45566,0.00024,20.94701]
[1778175371682,31.36,79798.01,4.9,0.45566,0.00024,20.94701]
[1778175371731,31.36,79803.36,4.9,0.45694,0.00024,20.95583]
[1778175375436,31.35,79805.05,4.9,0.45734,0.00024,20.95853]
[1778175375449,31.35,79805.05,4.9,0.45734,0.00024,20.95853]
[1778175375531,31.35,79805.05,4.9,0.45734,0.00024,20.95853]
[1778175375640,31.35,79805.05,4.9,0.45734,0.00024,20.95853]
[1778175375815,31.35,79805.05,4.9,0.45734,0.00024,20.95853]
[1778175375921,31.35,79805.05,4.9,0.45734,0.00024,20.95853]
[1778175379126,31.35,79802.99,4.9,0.45683,0.00024,20.95512]
[1778175379195,31.35,79802.99,4.9,0.45683,0.00024,20.95512]
[1778175379311,31.35,79802.99,4.9,0.45683,0.00024,20.95512]
[1778175379444,31.35,79802.99,4.9,0.45683,0.00024,20.95512]
[1778175379504,31.35,79801.09,4.9,0.45637,0.00024,20.952]
[1778175380412,31.35,79801.09,4.9,0.45637,0.00024,20.952]
[1778175382330,31.35,79798.93,4.9,0.45586,0.00024,20.94841]
[1778175383072,31.35,79795.06,4.9,0.45493,0.00024,20.94191]
[1778175385350,31.35,79792.29,4.9,0.45427,0.00024,20.9372]
[1778175386450,31.35,79793.01,4.9,0.45444,0.00024,20.93843]
[1778175386729,31.35,79793.01,4.9,0.45444,0.00024,20.93843]
[1778175387555,31.35,79785.32,4.9,0.4526,0.00024,20.92507]
[1778175388889,31.35,79785.32,4.9,0.4526,0.00024,20.92507]
[1778175388995,31.35,79785.32,4.9,0.4526,0.00024,20.92507]
[1778175391343,31.35,79782.98,4.9,0.45204,0.00024,20.9209]
[1778175392093,31.35,79781.88,4.9,0.45176,0.00024,20.91431]
[1778175392544,31.35,79781.88,4.9,0.45176,0.00024,20.91431]
[1778175394219,31.35,79786.31,4.9,0.45282,0.00024,20.92218]
[1778175394515,31.35,79791.68,4.9,0.45411,0.00024,20.93152]
[1778175395522,31.34,79797.48,4.9,0.4555,0.00024,20.94136]
[1778175396313,31.34,79797.48,4.9,0.4555,0.00024,20.94136]
[1778175396364,31.34,79797.48,4.9,0.4555,0.00024,20.94136]
[1778175397522,31.34,79798.91,4.9,0.45584,0.00024,20.94375]
[1778175399299,31.34,79798.6,4.9,0.45576,0.00024,20.94323]
[1778175399357,31.34,79798.6,4.9,0.45576,0.00024,20.94323]
[1778175399542,31.34,79798.6,4.9,0.45576,0.00024,20.94323]
[1778175399550,31.34,79801.43,4.9,0.45644,0.00024,20.94792]
[1778175401564,31.35,79808.33,4.9,0.45809,0.00024,20.95911]
[1778175404389,31.35,79806.77,4.9,0.45772,0.00024,20.95662]
[1778175404585,31.35,79805.9,4.9,0.45751,0.00024,20.95522]
[1778175405919,31.35,79805.9,4.9,0.45751,0.00024,20.95522]
[1778175405927,31.35,79805.9,4.9,0.45751,0.00024,20.95522]
[1778175406090,31.35,79805.9,4.9,0.45751,0.00024,20.95522]
[1778175406189,31.35,79804.61,4.9,0.45721,0.00024,20.95315]
[1778175406599,31.35,79795.71,4.9,0.45508,0.00024,20.93841]
[1778175410043,31.35,79795.84,4.9,0.45511,0.00024,20.93864]
[1778175411292,31.35,79800.64,4.9,0.45626,0.00024,20.94666]
[1778175412078,31.35,79800.64,4.9,0.45626,0.00024,20.94666]
[1778175418299,31.35,79799.34,4.9,0.45594,0.00024,20.94447]
[1778175418964,31.35,79799.34,4.9,0.45594,0.00024,20.94447]
[1778175419383,31.35,79801.0,4.9,0.45634,0.00024,20.94722]
[1778175419722,31.35,79806.67,4.9,0.4577,0.00024,20.95645]
[1778175421769,31.35,79807.39,4.9,0.45787,0.00024,20.9576]
[1778175421823,31.35,79806.02,4.9,0.45754,0.00024,20.9554]
[1778175422707,31.35,79806.02,4.9,0.45754,0.00024,20.9554]
[1778175423222,31.35,79805.98,4.9,0.45753,0.00024,20.95534]
[1778175423750,31.35,79809.17,4.9,0.4583,0.00024,20.96044]
[1778175426574,31.35,79810.25,4.9,0.45855,0.00024,20.96216]
[1778175426629,31.35,79810.25,4.9,0.45855,0.00024,20.96216]
[1778175426754,31.35,79810.25,4.9,0.45855,0.00024,20.96216]
[1778175426758,31.35,79810.25,4.9,0.45855,0.00024,20.96216]
[1778175428256,31.35,79815.51,4.9,0.45982,0.00024,20.97037]
[1778175429506,31.35,79818.78,4.9,0.4606,0.00024,20.97537]
[1778175429560,31.35,79818.78,4.9,0.4606,0.00024,20.97537]
[1778175432254,31.34,79818.77,4.9,0.46059,0.00024,20.97532]
[1778175433178,31.34,79815.26,4.9,0.45975,0.00024,20.96993]
[1778175433426,31.34,79815.26,4.9,0.45975,0.00024,20.96993]
[1778175433595,31.34,79815.26,4.9,0.45975,0.00024,20.96993]
[1778175433653,31.34,79815.26,4.9,0.45975,0.00024,20.96993]
[1778175433846,31.34,79815.26,4.9,0.45975,0.00024,20.96993]
[1778175434040,31.34,79815.26,4.9,0.45975,0.00024,20.96993]
[1778175434082,31.34,79807.53,4.9,0.45789,0.00024,20.95778]
[1778175434190,31.34,79807.53,4.9,0.45789,0.00024,20.95778]
[1778175439875,31.33,79804.95,4.9,0.45727,0.00024,20.95357]
[1778175442974,31.33,79805.25,4.9,0.45734,0.00024,20.95406]
[1778175443689,31.33,79805.33,4.9,0.45736,0.00024,20.95419]
[1778175447967,31.33,79805.06,4.9,0.45729,0.00024,20.95375]
[1778175448667,31.33,79804.12,4.9,0.45707,0.00024,20.95222]
[1778175452597,31.33,79807.35,4.9,0.45783,0.00024,20.95283]
[1778175452933,31.33,79807.35,4.9,0.45783,0.00024,20.95283]
[1778175453711,31.33,79803.44,4.9,0.45689,0.00024,20.9465]
[1778175456826,31.33,79802.1,4.9,0.45657,0.00024,20.9443]
[1778175457992,31.33,79801.92,4.9,0.45653,0.00024,20.944]
[1778175458775,31.33,79801.38,4.9,0.4564,0.00024,20.94311]
[1778175458999,31.33,79801.38,4.9,0.4564,0.00024,20.94311]
[1778175459159,31.33,79801.03,4.9,0.45631,0.00024,20.94253]
[1778175464050,31.33,79806.76,4.9,0.45768,0.00024,20.95184]
[1778175465008,31.33,79806.76,4.9,0.45768,0.00024,20.95184]
[1778175465684,31.33,79806.95,4.9,0.45772,0.00024,20.95213]
[1778175466064,31.33,79807.5,4.9,0.45785,0.00024,20.95299]
[1778175467510,31.32,79809.56,4.9,0.45834,0.00024,20.95626]
[1778175467679,31.32,79809.56,4.9,0.45834,0.00024,20.95626]
[1778175468078,31.32,79806.31,4.9,0.45756,0.00024,20.95104]
[1778175468646,31.32,79806.31,4.9,0.45756,0.00024,20.95104]
[1778175469085,31.32,79808.3,4.9,0.45803,0.00024,20.95421]
[1778175471099,31.31,79815.56,4.9,0.45977,0.00024,20.96558]
[1778175472185,31.31,79816.23,4.9,0.45993,0.00024,20.96659]
[1778175472254,31.31,79816.23,4.9,0.45993,0.00024,20.96659]
[1778175472397,31.31,79816.23,4.9,0.45993,0.00024,20.96659]
[1778175472459,31.31,79816.23,4.9,0.45993,0.00024,20.96659]
[1778175472463,31.31,79816.23,4.9,0.45993,0.00024,20.96659]
[1778175473114,31.31,79822.29,4.9,0.46138,0.00024,20.97577]
[1778175473333,31.31,79822.29,4.9,0.46138,0.00024,20.97577]
[1778175473745,31.31,79822.29,4.9,0.46138,0.00024,20.97577]
[1778175473748,31.31,79822.29,4.9,0.46138,0.00024,20.97577]
[1778175473831,31.31,79822.29,4.9,0.46138,0.00024,20.97577]
[1778175474043,31.31,79822.29,4.9,0.46138,0.00024,20.97577]
[1778175474123,31.31,79822.29,4.9,0.46138,0.00024,20.97577]
[1778175474165,31.31,79832.11,4.9,0.46374,0.00024,20.99004]
[1778175474237,31.31,79832.11,4.9,0.46374,0.00024,20.99004]
[1778175474327,31.31,79832.11,4.9,0.46374,0.00024,20.99004]
[1778175474631,31.31,79832.11,4.9,0.46374,0.00024,20.99004]
[1778175474651,31.31,79832.11,4.9,0.46374,0.00024,20.99004]
[1778175474724,31.31,79832.11,4.9,0.46374,0.00024,20.99004]
[1778175475070,31.31,79832.11,4.9,0.46374,0.00024,20.99004]
[1778175475086,31.31,79832.11,4.9,0.46374,0.00024,20.99004]
[1778175475193,31.31,79852.66,4.9,0.46867,0.00024,21.01757]
[1778175475627,31.31,79852.66,4.9,0.46867,0.00024,21.01757]
[1778175475694,31.31,79852.66,4.9,0.46867,0.00024,21.01757]
[1778175475768,31.31,79852.66,4.9,0.46867,0.00024,21.01757]
[1778175475794,31.31,79852.66,4.9,0.46867,0.00024,21.01757]
[1778175476152,31.31,79852.66,4.9,0.46867,0.00024,21.01757]
[1778175476136,31.31,79853.27,4.9,0.46882,0.00024,21.01834]
[1778175476288,31.31,79853.27,4.9,0.46882,0.00024,21.01834]
[1778175476379,31.31,79853.27,4.9,0.46882,0.00024,21.01834]
[1778175476717,31.31,79853.27,4.9,0.46882,0.00024,21.01834]
[1778175477143,31.31,79847.97,4.9,0.46754,0.00024,21.01157]
[1778175477291,31.31,79847.97,4.9,0.46754,0.00024,21.01157]
[1778175477348,31.31,79847.97,4.9,0.46754,0.00024,21.01157]
[1778175477418,31.31,79847.97,4.9,0.46754,0.00024,21.01157]
[1778175477454,31.31,79847.97,4.9,0.46754,0.00024,21.01157]
[1778175477726,31.31,79847.97,4.9,0.46754,0.00024,21.01157]
[1778175477764,31.31,79847.97,4.9,0.46754,0.00024,21.01157]
[1778175477786,31.31,79847.97,4.9,0.46754,0.00024,21.01157]
[1778175477845,31.31,79847.97,4.9,0.46754,0.00024,21.01157]
[1778175477949,31.31,79847.97,4.9,0.46754,0.00024,21.01157]
[1778175478150,31.31,79842.26,4.9,0.46617,0.00024,21.00402]
[1778175479157,31.3,79836.28,4.9,0.46473,0.00024,20.99585]
[1778175479881,31.3,79836.28,4.9,0.46473,0.00024,20.99585]
[1778175483128,31.3,79833.29,4.9,0.464,0.00024,20.99165]
[1778175483158,31.3,79833.29,4.9,0.464,0.00024,20.99165]
[1778175483162,31.3,79833.29,4.9,0.464,0.00024,20.99165]
[1778175483214,31.3,79833.29,4.9,0.464,0.00024,20.99164]
[1778175484964,31.3,79829.04,4.9,0.46298,0.00024,20.98556]
[1778175485076,31.3,79829.04,4.9,0.46298,0.00024,20.98556]
[1778175485219,31.29,79826.88,4.9,0.46245,0.00024,20.9824]
[1778175485397,31.29,79826.88,4.9,0.46245,0.00024,20.9824]
[1778175487200,31.29,79830.18,4.9,0.46325,0.00024,20.98717]
[1778175487268,31.29,79830.18,4.9,0.46325,0.00024,20.98717]
[1778175487296,31.29,79830.18,4.9,0.46325,0.00024,20.98717]
[1778175489229,31.29,79824.14,4.9,0.46179,0.00024,20.97832]
[1778175491957,31.28,79826.71,4.9,0.46239,0.00024,20.98206]
[1778175491987,31.28,79827.05,4.9,0.46247,0.00024,20.98254]
[1778175493015,31.28,79827.05,4.9,0.46247,0.00024,20.98254]
[1778175493063,31.28,79819.85,4.9,0.46074,0.00024,20.97182]
[1778175494027,31.28,79819.85,4.9,0.46074,0.00024,20.97182]
[1778175495920,31.27,79812.98,4.9,0.45909,0.00024,20.96122]
[1778175497583,31.27,79813.71,4.9,0.45925,0.00024,20.96232]
[1778175497831,31.26,79812.85,4.9,0.45904,0.00024,20.96094]
[1778175498443,31.26,79812.85,4.9,0.45904,0.00024,20.96094]
[1778175498483,31.26,79812.85,4.9,0.45904,0.00024,20.96094]
[1778175498725,31.26,79812.85,4.9,0.45904,0.00024,20.96094]
[1778175498837,31.26,79821.22,4.9,0.46105,0.00024,20.97379]
[1778175500134,31.26,79821.22,4.9,0.46105,0.00024,20.97379]
[1778175500146,31.26,79826.76,4.9,0.46238,0.00024,20.982]
[1778175500289,31.26,79826.76,4.9,0.46238,0.00024,20.982]
[1778175500821,31.26,79826.76,4.9,0.46238,0.00024,20.982]
[1778175500919,31.26,79836.28,4.9,0.46467,0.00024,20.99557]
[1778175501370,31.26,79836.28,4.9,0.46467,0.00024,20.99557]
[1778175504023,31.26,79834.64,4.9,0.46427,0.00024,20.99327]
[1778175507897,31.25,79839.24,4.9,0.46537,0.00024,20.99961]
[1778175508630,31.25,79839.73,4.9,0.46549,0.00024,21.00026]
[1778175508715,31.25,79839.73,4.9,0.46549,0.00024,21.00026]
[1778175509373,31.25,79827.69,4.9,0.46259,0.00024,20.98327]
[1778175510294,31.25,79827.69,4.9,0.46259,0.00024,20.98327]
[1778175515192,31.24,79826.79,4.9,0.46235,0.00024,20.97728]
[1778175515620,31.23,79826.11,4.9,0.46217,0.00024,20.97624]
[1778175517228,31.23,79829.09,4.9,0.46289,0.00024,20.98058]
[1778175517236,31.23,79829.09,4.9,0.46289,0.00024,20.98058]
[1778175519247,31.23,79826.55,4.9,0.46227,0.00024,20.97686]
[1778175519249,31.23,79826.55,4.9,0.46227,0.00024,20.97686]
[1778175522467,31.22,79818.93,4.9,0.46043,0.00024,20.96538]
[1778175527502,31.21,79814.19,4.9,0.45927,0.00024,20.95798]
[1778175528360,31.21,79814.19,4.9,0.45927,0.00024,20.95798]
[1778175528376,31.21,79814.19,4.9,0.45927,0.00024,20.95798]
[1778175528578,31.21,79814.19,4.9,0.45927,0.00024,20.95798]
[1778175528596,31.21,79814.19,4.9,0.45927,0.00024,20.95798]
[1778175528629,31.21,79814.19,4.9,0.45927,0.00024,20.95798]
[1778175528779,31.21,79814.41,4.9,0.45932,0.00024,20.95831]
[1778175529461,31.21,79814.41,4.9,0.45932,0.00024,20.95831]
[1778175529470,31.21,79814.41,4.9,0.45932,0.00024,20.95831]
[1778175529710,31.21,79814.41,4.9,0.45932,0.00024,20.95831]
[1778175531968,31.21,79806.67,4.9,0.45745,0.00024,20.94597]
[1778175532520,31.21,79806.57,4.9,0.45743,0.00024,20.94582]
[1778175532537,31.21,79808.76,4.9,0.45796,0.00024,20.94935]
[1778175533544,31.21,79815.5,4.9,0.45958,0.00024,20.95998]
[1778175535866,31.2,79814.61,4.9,0.45936,0.00024,20.95857]
[1778175536280,31.2,79814.95,4.9,0.45943,0.00024,20.95907]
[1778175536305,31.2,79814.95,4.9,0.45943,0.00024,20.95907]
[1778175537002,31.2,79822.12,4.9,0.46116,0.00024,20.97003]
[1778175538014,31.2,79822.12,4.9,0.46116,0.00024,20.97003]
[1778175538412,31.2,79823.64,4.9,0.46152,0.00024,20.97229]
[1778175539432,31.19,79826.45,4.9,0.4622,0.00024,20.97645]
[1778175543461,31.19,79830.82,4.9,0.46325,0.00024,20.98277]
[1778175548649,31.18,79836.9,4.9,0.4647,0.00024,20.99134]
[1778175554239,31.18,79838.31,4.9,0.46504,0.00024,20.99326]
[1778175554279,31.18,79839.54,4.9,0.46533,0.00024,20.99495]
[1778175554298,31.18,79839.54,4.9,0.46533,0.00024,20.99495]
[1778175554622,31.18,79839.54,4.9,0.46533,0.00024,20.99495]
[1778175555203,31.18,79839.54,4.9,0.46533,0.00024,20.99495]
[1778175559339,31.17,79846.32,4.9,0.46696,0.00024,21.00403]
[1778175559449,31.17,79846.32,4.9,0.46696,0.00024,21.00403]
[1778175560877,31.17,79847.03,4.9,0.46713,0.00024,21.00496]
[1778175562306,31.17,79849.61,4.9,0.46775,0.00024,21.0083]
[1778175564251,31.17,79850.16,4.9,0.46788,0.00024,21.00901]
[1778175564263,31.17,79850.16,4.9,0.46788,0.00024,21.00901]
[1778175565451,31.16,79850.54,4.9,0.46797,0.00024,21.00949]
[1778175565547,31.16,79850.54,4.9,0.46797,0.00024,21.00949]
[1778175565926,31.16,79850.54,4.9,0.46797,0.00024,21.00949]
[1778175566004,31.16,79850.54,4.9,0.46797,0.00024,21.00949]
[1778175567565,31.16,79849.23,4.9,0.46765,0.00024,21.00777]
[1778175570940,31.16,79850.99,4.9,0.46806,0.00024,21.01002]
[1778175570958,31.16,79850.99,4.9,0.46806,0.00024,21.01002]
[1778175571810,31.15,79857.27,4.9,0.46957,0.00024,21.01333]
[1778175574476,31.15,79857.31,4.9,0.46958,0.00024,21.01336]
[1778175575868,31.15,79857.51,4.9,0.46962,0.00024,21.0136]
[1778175575969,31.14,79857.37,4.9,0.46958,0.00024,21.01341]
[1778175580189,31.14,79856.88,4.9,0.46947,0.00024,21.01281]
[1778175580723,31.14,79856.63,4.9,0.4694,0.00024,21.0125]
[1778175581132,31.14,79856.63,4.9,0.4694,0.00024,21.0125]
[1778175582680,31.14,79854.78,4.9,0.46896,0.00024,21.01018]
[1778175583437,31.14,79854.26,4.9,0.46883,0.00024,21.00953]
[1778175586647,31.15,79852.38,4.9,0.46838,0.00024,21.00715]
[1778175590817,31.15,79853.8,4.9,0.46873,0.00024,21.00897]
[1778175590943,31.15,79853.64,4.9,0.46869,0.00024,21.00876]
[1778175592971,31.15,79856.54,4.9,0.46939,0.00024,21.0124]
[1778175594577,31.14,79853.17,4.9,0.46857,0.00024,21.00814]
[1778175596808,31.14,79854.28,4.9,0.46883,0.00024,21.00953]
[1778175598824,31.14,79853.87,4.9,0.46873,0.00024,21.009]
[1778175598892,31.14,79853.87,4.9,0.46873,0.00024,21.009]
[1778175603596,31.13,79856.03,4.9,0.46924,0.00024,21.01168]
[1778175606165,31.13,79852.95,4.9,0.46849,0.00024,21.00778]
[1778175609371,31.12,79853.52,4.9,0.46862,0.00024,21.00847]
[1778175609926,31.12,79853.52,4.9,0.46862,0.00024,21.00847]
[1778175610178,31.12,79853.52,4.9,0.46862,0.00024,21.00847]
[1778175610849,31.12,79855.27,4.9,0.46905,0.00024,21.01068]
[1778175610880,31.12,79855.27,4.9,0.46905,0.00024,21.01068]
[1778175611056,31.12,79855.27,4.9,0.46905,0.00024,21.01068]
[1778175611235,31.12,79855.27,4.9,0.46905,0.00024,21.01068]
[1778175611319,31.12,79855.27,4.9,0.46905,0.00024,21.01068]
[1778175611410,31.12,79855.27,4.9,0.46905,0.00024,21.01068]
[1778175611286,31.12,79868.75,4.9,0.47231,0.00024,21.0269]
[1778175611503,31.12,79868.75,4.9,0.47231,0.00024,21.0269]
[1778175611556,31.12,79868.75,4.9,0.47231,0.00024,21.0269]
[1778175611829,31.12,79868.75,4.9,0.47231,0.00024,21.0269]
[1778175611954,31.12,79868.75,4.9,0.47231,0.00024,21.0269]
[1778175612289,31.12,79868.75,4.9,0.47231,0.00024,21.0269]
[1778175612301,31.12,79868.75,4.9,0.47231,0.00024,21.0269]
[1778175612208,31.12,79881.0,4.9,0.47527,0.00024,21.04042]
[1778175613083,31.12,79881.0,4.9,0.47527,0.00024,21.04042]
[1778175613184,31.12,79875.64,4.9,0.47397,0.00024,21.03464]
[1778175613569,31.12,79875.64,4.9,0.47397,0.00024,21.03464]
[1778175613652,31.12,79875.64,4.9,0.47397,0.00024,21.03464]
[1778175613840,31.12,79875.64,4.9,0.47397,0.00024,21.03464]
[1778175615352,31.12,79872.7,4.9,0.47326,0.00024,21.03138]
[1778175615498,31.12,79872.7,4.9,0.47326,0.00024,21.03138]
[1778175618562,31.12,79867.56,4.9,0.47202,0.00024,21.02552]
[1778175618662,31.12,79867.56,4.9,0.47202,0.00024,21.02552]
[1778175620167,31.12,79870.71,4.9,0.47278,0.00024,21.02914]
[1778175620770,31.12,79873.12,4.9,0.47337,0.00024,21.03186]
[1778175621431,31.12,79874.15,4.9,0.47361,0.00024,21.03301]
[1778175622175,31.12,79874.15,4.9,0.47361,0.00024,21.03301]
[1778175623470,31.12,79868.88,4.9,0.47234,0.00024,21.02705]
[1778175623678,31.12,79868.88,4.9,0.47234,0.00024,21.02705]
[1778175624345,31.12,79870.33,4.9,0.47269,0.00024,21.02872]
[1778175624576,31.12,79870.33,4.9,0.47269,0.00024,21.02872]
[1778175625452,31.12,79874.62,4.9,0.47373,0.00024,21.03353]
[1778175625472,31.12,79874.62,4.9,0.47373,0.00024,21.03353]
[1778175627320,31.12,79877.72,4.9,0.47448,0.00024,21.03693]
[1778175627210,31.12,79882.31,4.9,0.47559,0.00024,21.04182]
[1778175628217,31.12,79888.26,4.9,0.47704,0.00024,21.04791]
[1778175630117,31.13,79889.08,4.9,0.47724,0.00024,21.04873]
[1778175632249,31.13,79882.64,4.9,0.47567,0.00024,21.03759]
[1778175637284,31.13,79884.8,4.9,0.4762,0.00024,21.03984]
[1778175637973,31.13,79884.8,4.9,0.4762,0.00024,21.03984]
[1778175638703,31.14,79884.4,4.9,0.47611,0.00024,21.03943]
[1778175640587,31.14,79882.3,4.9,0.4756,0.00024,21.03726]
[1778175643051,31.14,79881.6,4.9,0.47543,0.00024,21.03653]
[1778175644503,31.14,79880.01,4.9,0.47505,0.00024,21.03486]
[1778175644670,31.14,79880.01,4.9,0.47505,0.00024,21.03486]
[1778175645245,31.14,79880.01,4.9,0.47505,0.00024,21.03486]
[1778175645340,31.14,79873.07,4.9,0.47337,0.00024,21.0273]
[1778175645841,31.14,79873.07,4.9,0.47337,0.00024,21.0273]
[1778175646347,31.14,79868.1,4.9,0.47217,0.00024,21.02165]
[1778175646477,31.14,79868.1,4.9,0.47217,0.00024,21.02165]
[1778175646834,31.14,79868.1,4.9,0.47217,0.00024,21.02165]
[1778175647994,31.14,79868.1,4.9,0.47217,0.00024,21.02165]
[1778175648987,31.15,79868.5,4.9,0.47227,0.00024,21.02212]
[1778175649170,31.15,79868.5,4.9,0.47227,0.00024,21.02212]
[1778175652438,31.15,79870.35,4.9,0.47272,0.00024,21.02424]
[1778175658435,31.15,79867.42,4.9,0.47201,0.00024,21.02089]
[1778175660032,31.15,79867.42,4.9,0.47201,0.00024,21.02089]
[1778175660176,31.15,79867.42,4.9,0.47201,0.00024,21.02089]
[1778175660293,31.15,79867.42,4.9,0.47201,0.00024,21.02089]
[1778175662156,31.15,79871.57,4.9,0.47302,0.00024,21.02564]
[1778175663471,31.15,79878.66,4.9,0.47474,0.00024,21.03345]
[1778175669287,31.16,79879.44,4.9,0.47493,0.00024,21.0343]
[1778175671365,31.16,79882.19,4.9,0.47559,0.00024,21.03721]
[1778175671363,31.16,79887.09,4.9,0.47678,0.00024,21.04224]
[1778175671428,31.16,79887.09,4.9,0.47678,0.00024,21.04224]
[1778175671445,31.16,79887.09,4.9,0.47678,0.00024,21.04224]
[1778175671609,31.16,79887.09,4.9,0.47678,0.00024,21.04224]
[1778175671993,31.16,79887.09,4.9,0.47678,0.00024,21.04224]
[1778175672261,31.16,79887.09,4.9,0.47678,0.00024,21.04224]
[1778175672271,31.16,79887.09,4.9,0.47678,0.00024,21.04224]
[1778175672322,31.16,79895.28,4.9,0.47876,0.00024,21.05023]
[1778175672439,31.16,79895.28,4.9,0.47876,0.00024,21.05023]
[1778175672563,31.16,79895.28,4.9,0.47876,0.00024,21.05023]
[1778175672750,31.16,79895.28,4.9,0.47876,0.00024,21.05023]
[1778175672829,31.16,79895.28,4.9,0.47876,0.00024,21.05023]
[1778175672851,31.16,79901.92,4.9,0.48037,0.00024,21.05633]
[1778175673716,31.16,79901.92,4.9,0.48037,0.00024,21.05633]
[1778175673869,31.16,79901.92,4.9,0.48037,0.00024,21.05633]
[1778175675103,31.15,79902.89,4.9,0.4806,0.00024,21.05719]
[1778175675927,31.15,79906.16,4.9,0.48139,0.00024,21.06004]
[1778175675935,31.15,79906.16,4.9,0.48139,0.00024,21.06004]
[1778175677232,31.15,79906.34,4.9,0.48143,0.00024,21.06019]
[1778175678042,31.15,79906.34,4.9,0.48143,0.00024,21.06019]
[1778175679163,31.15,79906.17,4.9,0.48139,0.00024,21.06004]
[1778175679167,31.15,79906.17,4.9,0.48139,0.00024,21.06004]
[1778175679365,31.15,79906.17,4.9,0.48139,0.00024,21.06004]
[1778175679645,31.14,79906.16,4.9,0.48138,0.00024,21.06003]
[1778175681702,31.14,79905.25,4.9,0.48116,0.00024,21.05924]
[1778175682034,31.14,79905.25,4.9,0.48116,0.00024,21.05924]
[1778175682216,31.14,79905.25,4.9,0.48116,0.00024,21.05924]
[1778175683721,31.14,79903.32,4.9,0.48069,0.00024,21.05754]
[1778175683792,31.14,79903.32,4.9,0.48069,0.00024,21.05754]
[1778175684125,31.14,79903.32,4.9,0.48069,0.00024,21.05754]
[1778175684147,31.14,79903.32,4.9,0.48069,0.00024,21.05754]
[1778175685320,31.14,79903.58,4.9,0.48075,0.00024,21.05776]
[1778175688011,31.13,79906.95,4.9,0.48157,0.00024,21.06068]
[1778175688768,31.13,79906.68,4.9,0.4815,0.00024,21.06045]
[1778175688860,31.13,79906.68,4.9,0.4815,0.00024,21.06045]
[1778175694356,31.13,79906.52,4.9,0.48145,0.00024,21.0557]
[1778175696117,31.12,79907.23,4.9,0.48162,0.00024,21.0563]
[1778175696177,31.12,79907.23,4.9,0.48162,0.00024,21.0563]
[1778175696223,31.12,79907.23,4.9,0.48162,0.00024,21.0563]
[1778175696402,31.12,79907.14,4.9,0.48159,0.00024,21.05622]
[1778175697400,31.12,79907.14,4.9,0.48159,0.00024,21.05622]
[1778175697427,31.12,79909.44,4.9,0.48215,0.00024,21.05817]
[1778175697716,31.12,79909.56,4.9,0.48218,0.00024,21.05826]
[1778175703056,31.11,79908.82,4.9,0.48199,0.00024,21.05763]
[1778175703658,31.11,79908.48,4.9,0.48191,0.00024,21.05734]
[1778175704018,31.11,79908.48,4.9,0.48191,0.00024,21.05734]
[1778175704022,31.11,79908.48,4.9,0.48191,0.00024,21.05734]
[1778175704074,31.11,79908.48,4.9,0.48191,0.00024,21.05734]
[1778175704310,31.11,79908.48,4.9,0.48191,0.00024,21.05734]
[1778175704377,31.11,79908.48,4.9,0.48191,0.00024,21.05734]
[1778175704352,31.11,79905.49,4.9,0.48118,0.00024,21.05477]
[1778175705271,31.1,79911.77,4.9,0.4827,0.00024,21.06007]
[1778175706055,31.1,79911.77,4.9,0.4827,0.00024,21.06007]
[1778175710807,31.1,79912.8,4.9,0.48295,0.00024,21.06089]
[1778175712178,31.1,79912.8,4.9,0.48295,0.00024,21.06089]
[1778175716294,31.09,79910.61,4.9,0.48241,0.00024,21.05908]
[1778175716619,31.08,79910.36,4.9,0.48234,0.00024,21.05886]
[1778175716649,31.08,79910.36,4.9,0.48234,0.00024,21.05886]
[1778175716850,31.08,79908.26,4.9,0.48183,0.00024,21.0571]
[1778175717755,31.08,79908.26,4.9,0.48183,0.00024,21.0571]
[1778175718042,31.08,79908.26,4.9,0.48183,0.00024,21.0571]
[1778175718784,31.08,79904.65,4.9,0.48096,0.00024,21.05398]
[1778175719924,31.08,79904.73,4.9,0.48098,0.00024,21.05405]
[1778175723746,31.07,79907.1,4.9,0.48155,0.00024,21.05609]
[1778175723855,31.07,79907.1,4.9,0.48155,0.00024,21.05609]
[1778175723909,31.07,79907.1,4.9,0.48155,0.00024,21.05609]
[1778175725718,31.07,79902.67,4.9,0.48047,0.00024,21.05221]
[1778175725841,31.07,79902.67,4.9,0.48047,0.00024,21.05221]
[1778175727551,31.07,79900.69,4.9,0.47998,0.00024,21.05042]
[1778175727656,31.07,79900.69,4.9,0.47998,0.00024,21.05042]
[1778175729928,31.07,79897.91,4.9,0.47931,0.00024,21.04786]
[1778175729940,31.06,79902.64,4.9,0.48045,0.00024,21.05217]
[1778175731065,31.06,79902.64,4.9,0.48045,0.00024,21.05217]
[1778175733052,31.06,79906.19,4.9,0.48131,0.00024,21.05528]
[1778175736744,31.05,79906.01,4.9,0.48126,0.00024,21.05511]
[1778175741869,31.04,79904.31,4.9,0.48084,0.00024,21.0536]
[1778175742069,31.04,79904.31,4.9,0.48084,0.00024,21.0536]
[1778175743085,31.04,79901.74,4.9,0.48021,0.00024,21.05131]
[1778175743099,31.04,79892.27,4.9,0.47791,0.00024,21.04243]
[1778175743816,31.04,79892.27,4.9,0.47791,0.00024,21.04243]
[1778175745066,31.04,79892.47,4.9,0.47796,0.00024,21.04262]
[1778175751187,31.03,79893.74,4.9,0.47826,0.00024,21.04383]
[1778175756350,31.04,79892.25,4.9,0.4779,0.00024,21.0378]
[1778175756360,31.04,79892.25,4.9,0.4779,0.00024,21.0378]
[1778175756425,31.04,79892.25,4.9,0.4779,0.00024,21.0378]
[1778175756632,31.04,79895.88,4.9,0.47878,0.00024,21.04129]
[1778175757134,31.03,79905.95,4.9,0.48123,0.00024,21.05042]
[1778175757506,31.03,79905.95,4.9,0.48123,0.00024,21.05042]
[1778175759253,31.03,79908.88,4.9,0.48194,0.00024,21.05293]
[1778175759522,31.03,79906.92,4.9,0.48146,0.00024,21.05125]
[1778175759850,31.03,79906.92,4.9,0.48146,0.00024,21.05125]
[1778175762731,31.03,79904.26,4.9,0.48081,0.00024,21.04892]
[1778175762922,31.03,79904.26,4.9,0.48081,0.00024,21.04892]
[1778175763068,31.03,79904.26,4.9,0.48081,0.00024,21.04892]
[1778175763107,31.03,79904.26,4.9,0.48081,0.00024,21.04892]
[1778175767347,31.02,79900.74,4.9,0.47995,0.00024,21.04576]
[1778175767418,31.02,79900.74,4.9,0.47995,0.00024,21.04576]
[1778175769255,31.02,79905.31,4.9,0.48106,0.00024,21.04983]
[1778175770851,31.01,79906.39,4.9,0.48132,0.00024,21.05076]
[1778175771702,31.01,79905.59,4.9,0.48112,0.00024,21.05006]
[1778175776768,31.0,79902.62,4.9,0.48039,0.00024,21.04742]
[1778175779702,31.0,79902.88,4.9,0.48045,0.00024,21.04764]
[1778175781601,31.0,79898.78,4.9,0.47945,0.00024,21.0439]
[1778175782309,31.0,79893.8,4.9,0.47824,0.00024,21.03919]
[1778175783326,31.0,79893.8,4.9,0.47824,0.00024,21.03919]
[1778175783470,31.0,79893.8,4.9,0.47824,0.00024,21.03919]
[1778175783644,31.0,79890.81,4.9,0.47751,0.00024,21.03627]
[1778175784324,31.0,79878.72,4.9,0.47457,0.00024,21.02376]
[1778175786487,31.0,79875.0,4.9,0.47367,0.00024,21.01969]
[1778175786652,31.0,79875.11,4.9,0.47369,0.00024,21.01981]
[1778175790361,31.0,79874.83,4.9,0.47363,0.00024,21.01951]
[1778175791955,31.01,79878.87,4.9,0.47461,0.00024,21.02395]
[1778175793460,31.01,79878.02,4.9,0.47441,0.00024,21.02303]
[1778175793548,31.01,79876.63,4.9,0.47407,0.00024,21.02151]
[1778175794182,31.01,79876.63,4.9,0.47407,0.00024,21.02151]
[1778175794393,31.01,79881.55,4.9,0.47527,0.00024,21.02682]
[1778175796407,31.01,79888.02,4.9,0.47684,0.00024,21.03352]
[1778175799428,31.01,79893.37,4.9,0.47815,0.00024,21.03882]
[1778175802449,31.01,79888.27,4.9,0.47691,0.00024,21.03379]
[1778175807485,31.02,79890.93,4.9,0.47756,0.00024,21.03646]
[1778175811879,31.02,79891.88,4.9,0.47779,0.00024,21.03281]
[1778175811936,31.02,79891.88,4.9,0.47779,0.00024,21.03281]
[1778175812522,31.03,79898.62,4.9,0.47943,0.00024,21.03923]
[1778175816732,31.03,79901.27,4.9,0.48008,0.00024,21.04167]
[1778175822592,31.04,79901.87,4.9,0.48023,0.00024,21.04223]
[1778175828418,31.04,79903.12,4.9,0.48054,0.00024,21.04335]
[1778175831993,31.03,79901.48,4.9,0.48013,0.00024,21.04186]
[1778175834698,31.03,79901.46,4.9,0.48012,0.00024,21.04184]
[1778175840721,31.02,79902.29,4.9,0.48032,0.00024,21.04256]
[1778175845758,31.01,79902.32,4.9,0.48032,0.00024,21.04256]
[1778175847937,31.01,79901.67,4.9,0.48016,0.00024,21.04198]
[1778175849318,31.01,79901.56,4.9,0.48013,0.00024,21.04187]
[1778175850786,31.0,79898.81,4.9,0.47946,0.00024,21.03935]
[1778175855828,31.0,79899.92,4.9,0.47972,0.00024,21.04035]
[1778175858824,30.99,79900.17,4.9,0.47978,0.00024,21.04057]
[1778175859566,30.99,79893.53,4.9,0.47816,0.00024,21.03431]
[1778175861321,30.99,79889.76,4.9,0.47724,0.00024,21.03061]
[1778175861610,30.99,79889.76,4.9,0.47724,0.00024,21.03061]
[1778175861664,30.99,79889.59,4.9,0.4772,0.00024,21.03044]
[1778175861742,30.99,79889.59,4.9,0.4772,0.00024,21.03044]
[1778175861870,30.99,79894.43,4.9,0.47837,0.00024,21.03518]
[1778175862773,30.99,79894.43,4.9,0.47837,0.00024,21.03518]
[1778175862786,30.99,79894.43,4.9,0.47837,0.00024,21.03518]
[1778175864949,30.99,79897.97,4.9,0.47923,0.00024,21.03852]
[1778175865299,30.99,79897.97,4.9,0.47923,0.00024,21.03852]
[1778175866546,30.98,79898.24,4.9,0.4793,0.00024,21.03876]
[1778175867985,30.98,79898.47,4.9,0.47935,0.00024,21.03897]
[1778175868577,30.98,79898.47,4.9,0.47935,0.00024,21.03897]
[1778175869049,30.98,79897.42,4.9,0.47909,0.00024,21.03799]
[1778175871096,30.98,79897.05,4.9,0.479,0.00024,21.03763]
[1778175871944,30.97,79887.86,4.9,0.47675,0.00024,21.02405]
[1778175873108,30.97,79887.86,4.9,0.47675,0.00024,21.02405]
[1778175873140,30.97,79887.86,4.9,0.47675,0.00024,21.02405]
[1778175875699,30.98,79886.26,4.9,0.47637,0.00024,21.02243]
[1778175875884,30.98,79886.26,4.9,0.47637,0.00024,21.02243]
[1778175876394,30.98,79886.26,4.9,0.47637,0.00024,21.02243]
[1778175876431,30.98,79886.26,4.9,0.47637,0.00024,21.02243]
[1778175877214,30.98,79883.55,4.9,0.47571,0.00024,21.01964]
[1778175877321,30.98,79883.55,4.9,0.47571,0.00024,21.01964]
[1778175877381,30.98,79877.6,4.9,0.47426,0.00024,21.01328]
[1778175881947,30.99,79875.79,4.9,0.47383,0.00024,21.01131]
[1778175881963,30.99,79875.79,4.9,0.47383,0.00024,21.01131]
[1778175882443,30.99,79875.79,4.9,0.47383,0.00024,21.01131]
[1778175884994,30.99,79875.88,4.9,0.47386,0.00024,21.01142]
[1778175885022,30.99,79875.88,4.9,0.47386,0.00024,21.01142]
[1778175885036,30.99,79875.88,4.9,0.47386,0.00024,21.01142]
[1778175885459,30.99,79875.88,4.9,0.47386,0.00024,21.01142]
[1778175885718,30.99,79874.95,4.9,0.47363,0.00024,21.0104]
[1778175888681,31.0,79873.99,4.9,0.4734,0.00024,21.00934]
[1778175889081,31.0,79873.99,4.9,0.4734,0.00024,21.00934]
[1778175891978,31.0,79874.98,4.9,0.47365,0.00024,21.01046]
[1778175894703,31.0,79875.01,4.9,0.47366,0.00024,21.01051]
[1778175895491,31.0,79875.01,4.9,0.47366,0.00024,21.01051]
[1778175895822,31.01,79875.17,4.9,0.4737,0.00024,21.0107]
[1778175896795,31.01,79874.25,4.9,0.47348,0.00024,21.00967]
[1778175898395,31.01,79873.25,4.9,0.47324,0.00024,21.00856]
[1778175898551,31.01,79873.25,4.9,0.47324,0.00024,21.00856]
[1778175899504,31.01,79875.05,4.9,0.47367,0.00024,21.01058]
[1778175900320,31.01,79875.14,4.9,0.4737,0.00024,21.01068]
[1778175902050,31.01,79875.65,4.9,0.47382,0.00024,21.01125]
[1778175902280,31.01,79875.65,4.9,0.47382,0.00024,21.01125]
[1778175904169,31.02,79882.07,4.9,0.47539,0.00024,21.0182]
[1778175905399,31.02,79882.07,4.9,0.47539,0.00024,21.0182]
[1778175905424,31.02,79882.07,4.9,0.47539,0.00024,21.0182]
[1778175905495,31.02,79888.37,4.9,0.47692,0.00024,21.0247]
[1778175906183,31.02,79893.27,4.9,0.47811,0.00024,21.02954]
[1778175907299,31.02,79893.27,4.9,0.47811,0.00024,21.02954]
[1778175907465,31.02,79893.27,4.9,0.47811,0.00024,21.02954]
[1778175907566,31.02,79898.64,4.9,0.47942,0.00024,21.03463]
[1778175909364,31.02,79899.13,4.9,0.47954,0.00024,21.03508]
[1778175910300,31.02,79899.48,4.9,0.47962,0.00024,21.03539]
[1778175910310,31.02,79899.48,4.9,0.47962,0.00024,21.03539]
[1778175910356,31.02,79899.48,4.9,0.47962,0.00024,21.03539]
[1778175910388,31.02,79899.48,4.9,0.47962,0.00024,21.03539]
[1778175910749,31.01,79900.42,4.9,0.47985,0.00024,21.03625]
[1778175912984,31.01,79906.02,4.9,0.48121,0.00024,21.04123]
[1778175913728,31.01,79905.86,4.9,0.48117,0.00024,21.04109]
[1778175914449,31.01,79905.86,4.9,0.48117,0.00024,21.04109]
[1778175919473,31.0,79909.5,4.9,0.48205,0.00024,21.0442]
[1778175919532,31.0,79909.5,4.9,0.48205,0.00024,21.0442]
[1778175920120,31.0,79909.9,4.9,0.48215,0.00024,21.04453]
[1778175921868,31.0,79915.62,4.9,0.48354,0.00024,21.0492]
[1778175927332,31.0,79916.21,4.9,0.48368,0.00024,21.04966]
[1778175927861,31.0,79916.21,4.9,0.48368,0.00024,21.04966]
[1778175929591,31.0,79912.55,4.9,0.48279,0.00024,21.04671]
[1778175929876,31.0,79910.51,4.9,0.48229,0.00024,21.04503]
[1778175930353,30.99,79910.42,4.9,0.48227,0.00024,21.04495]
[1778175933172,30.99,79909.69,4.9,0.48208,0.00024,21.03973]
[1778175933307,30.99,79909.69,4.9,0.48208,0.00024,21.03973]
[1778175933374,30.99,79908.52,4.9,0.4818,0.00024,21.03874]
[1778175935807,30.99,79907.08,4.9,0.48144,0.00024,21.0375]
[1778175940553,30.98,79905.79,4.9,0.48113,0.00024,21.03638]
[1778175941151,30.98,79904.46,4.9,0.4808,0.00024,21.03521]
[1778175941968,30.98,79901.24,4.9,0.48002,0.00024,21.03232]
[1778175941997,30.98,79901.24,4.9,0.48002,0.00024,21.03232]
[1778175942707,30.98,79895.7,4.9,0.47866,0.00024,21.02717]
[1778175943005,30.98,79895.7,4.9,0.47866,0.00024,21.02717]
[1778175946597,30.98,79890.54,4.9,0.4774,0.00024,21.02215]
[1778175946606,30.98,79890.54,4.9,0.4774,0.00024,21.02215]
[1778175946885,30.98,79890.85,4.9,0.47748,0.00024,21.02245]
[1778175947173,30.98,79890.85,4.9,0.47748,0.00024,21.02245]
[1778175947261,30.98,79890.85,4.9,0.47748,0.00024,21.02245]
[1778175947299,30.98,79890.85,4.9,0.47748,0.00024,21.02245]
[1778175947434,30.98,79890.85,4.9,0.47748,0.00024,21.02245]
[1778175947438,30.98,79890.85,4.9,0.47748,0.00024,21.02245]
[1778175947667,30.98,79890.85,4.9,0.47748,0.00024,21.02245]
[1778175947687,30.98,79896.28,4.9,0.4788,0.00024,21.02771]
[1778175948637,30.98,79896.28,4.9,0.4788,0.00024,21.02771]
[1778175948715,30.97,79900.57,4.9,0.47985,0.00024,21.03169]
[1778175950883,30.97,79905.74,4.9,0.4811,0.00024,21.03631]
[1778175953556,30.97,79906.86,4.9,0.48137,0.00024,21.03727]
[1778175959625,30.97,79909.47,4.9,0.48201,0.00024,21.03949]
[1778175960555,30.96,79909.91,4.9,0.48211,0.00024,21.03986]
[1778175961825,30.96,79908.22,4.9,0.4817,0.00024,21.03843]
[1778175963419,30.96,79905.77,4.9,0.4811,0.00024,21.03631]
[1778175963584,30.96,79912.04,4.9,0.48263,0.00024,21.04163]
[1778175965055,30.96,79912.27,4.9,0.48268,0.00024,21.04182]
[1778175967304,30.96,79913.04,4.9,0.48287,0.00024,21.04245]
[1778175967979,30.96,79915.16,4.9,0.48339,0.00024,21.04416]
[1778175973091,30.96,79917.77,4.9,0.48402,0.00024,21.04621]
[1778175978689,30.95,79917.19,4.9,0.48388,0.00024,21.04576]
[1778175978743,30.95,79917.19,4.9,0.48388,0.00024,21.04576]
[1778175981632,30.95,79915.72,4.9,0.48352,0.00024,21.04459]
[1778175981684,30.95,79915.72,4.9,0.48352,0.00024,21.04459]
[1778175981745,30.95,79915.72,4.9,0.48352,0.00024,21.04459]
[1778175981715,30.95,79917.6,4.9,0.48398,0.00024,21.04608]
[1778175981760,30.95,79917.6,4.9,0.48398,0.00024,21.04608]
[1778175981836,30.95,79917.6,4.9,0.48398,0.00024,21.04608]
[1778175981848,30.95,79917.6,4.9,0.48398,0.00024,21.04608]
[1778175982721,30.95,79922.6,4.9,0.4852,0.00024,21.04988]
[1778175983806,30.95,79921.17,4.9,0.48485,0.00024,21.04881]
[1778175983951,30.95,79921.17,4.9,0.48485,0.00024,21.04881]
[1778175984018,30.95,79921.17,4.9,0.48485,0.00024,21.04881]
[1778175984736,30.95,79915.92,4.9,0.48357,0.00024,21.04475]
[1778175986823,30.95,79917.85,4.9,0.48404,0.00024,21.04627]
[1778175990702,30.95,79916.34,4.9,0.48367,0.00024,21.04508]
[1778175990802,30.95,79916.09,4.9,0.4836,0.00024,21.04488]
[1778175992431,30.95,79911.14,4.9,0.48239,0.00024,21.03625]
[1778175993760,30.94,79909.17,4.9,0.48191,0.00024,21.0346]
[1778175996448,30.94,79903.51,4.9,0.48053,0.00024,21.02967]
[1778175999368,30.94,79903.07,4.9,0.48042,0.00024,21.02927]
[1778175999763,30.94,79903.07,4.9,0.48042,0.00024,21.02927]
[1778176001522,30.94,79905.44,4.9,0.48099,0.00024,21.03137]
[1778176001611,30.94,79905.44,4.9,0.48099,0.00024,21.03137]
[1778176001793,30.94,79905.51,4.9,0.48101,0.00024,21.03142]
[1778176001831,30.94,79905.51,4.9,0.48101,0.00024,21.03142]
[1778176006967,30.93,79903.27,4.9,0.48046,0.00024,21.02943]
[1778176012006,30.92,79903.66,4.9,0.48055,0.00024,21.02976]
[1778176014357,30.92,79903.95,4.9,0.48062,0.00024,21.03002]
[1778176014645,30.92,79903.95,4.9,0.48062,0.00024,21.03002]
[1778176017478,30.92,79900.4,4.9,0.47975,0.00024,21.02681]
[1778176022986,30.91,79898.17,4.9,0.4792,0.00024,21.02472]
[1778176023670,30.91,79898.17,4.9,0.4792,0.00024,21.02472]
[1778176029122,30.91,79898.2,4.9,0.4792,0.00024,21.02473]
[1778176034364,30.9,79897.8,4.9,0.4791,0.00024,21.02435]
[1778176040201,30.89,79899.05,4.9,0.47939,0.00024,21.02549]
[1778176041977,30.89,79899.3,4.9,0.47945,0.00024,21.02572]
[1778176047252,30.89,79899.59,4.9,0.47952,0.00024,21.02598]
[1778176048930,30.89,79898.44,4.9,0.47924,0.00024,21.02491]
[1778176048984,30.89,79898.44,4.9,0.47924,0.00024,21.02491]
[1778176049015,30.89,79898.44,4.9,0.47924,0.00024,21.02491]
[1778176049078,30.89,79898.44,4.9,0.47924,0.00024,21.02491]
[1778176049119,30.89,79898.44,4.9,0.47924,0.00024,21.02491]
[1778176049459,30.89,79898.44,4.9,0.47924,0.00024,21.02491]
[1778176049799,30.89,79898.44,4.9,0.47924,0.00024,21.02491]
[1778176049536,30.89,79909.63,4.9,0.48197,0.00024,21.03487]
[1778176049846,30.89,79909.63,4.9,0.48197,0.00024,21.03487]
[1778176049942,30.89,79909.63,4.9,0.48197,0.00024,21.03487]
[1778176050118,30.89,79909.63,4.9,0.48197,0.00024,21.03487]
[1778176050222,30.89,79909.63,4.9,0.48197,0.00024,21.03487]
[1778176050540,30.89,79909.63,4.9,0.48197,0.00024,21.03487]
[1778176050567,30.88,79917.94,4.9,0.484,0.00024,21.04163]
[1778176052078,30.88,79918.37,4.9,0.4841,0.00024,21.03736]
[1778176052432,30.88,79918.37,4.9,0.4841,0.00024,21.03736]
[1778176052816,30.89,79913.75,4.9,0.48297,0.00024,21.03369]
[1778176052824,30.89,79913.75,4.9,0.48297,0.00024,21.03369]
[1778176058201,30.88,79913.5,4.9,0.48291,0.00024,21.03348]
[1778176062101,30.88,79916.39,4.9,0.48362,0.00024,21.03581]
[1778176062144,30.88,79916.39,4.9,0.48362,0.00024,21.03581]
[1778176062168,30.88,79916.39,4.9,0.48362,0.00024,21.03581]
[1778176062230,30.88,79916.39,4.9,0.48362,0.00024,21.03581]
[1778176062357,30.88,79918.66,4.9,0.48417,0.00024,21.03758]
[1778176063447,30.88,79918.66,4.9,0.48417,0.00024,21.03758]
[1778176066351,30.88,79926.16,4.9,0.486,0.00024,21.04318]
[1778176067834,30.88,79926.53,4.9,0.48609,0.00024,21.04344]
[1778176069643,30.88,79925.84,4.9,0.48592,0.00024,21.04294]
[1778176069662,30.88,79925.84,4.9,0.48592,0.00024,21.04294]
[1778176069784,30.88,79925.84,4.9,0.48592,0.00024,21.04294]
[1778176069677,30.88,79925.74,4.9,0.4859,0.00024,21.04287]
[1778176069850,30.88,79925.74,4.9,0.4859,0.00024,21.04287]
[1778176070418,30.88,79925.74,4.9,0.4859,0.00024,21.04287]
[1778176070519,30.88,79920.43,4.9,0.4846,0.00024,21.03894]
[1778176073382,30.88,79919.51,4.9,0.48438,0.00024,21.03823]
[1778176075514,30.88,79920.08,4.9,0.48452,0.00024,21.03867]
[1778176075537,30.88,79921.91,4.9,0.48496,0.00024,21.04006]
[1778176076348,30.88,79921.91,4.9,0.48496,0.00024,21.04006]
[1778176081615,30.87,79925.55,4.9,0.48585,0.00024,21.04273]
[1778176081808,30.87,79925.55,4.9,0.48585,0.00024,21.04273]
[1778176081816,30.87,79925.55,4.9,0.48585,0.00024,21.04273]
[1778176082499,30.87,79925.88,4.9,0.48593,0.00024,21.04297]
[1778176083226,30.87,79925.88,4.9,0.48593,0.00024,21.04297]
[1778176083249,30.87,79925.88,4.9,0.48593,0.00024,21.04297]
[1778176083480,30.87,79925.88,4.9,0.48593,0.00024,21.04297]
[1778176083506,30.87,79927.06,4.9,0.48622,0.00024,21.04381]
[1778176085784,30.87,79930.17,4.9,0.48698,0.00024,21.04598]
[1778176085888,30.87,79930.61,4.9,0.48709,0.00024,21.04628]
[1778176088037,30.87,79924.79,4.9,0.48566,0.00024,21.04217]
[1778176089297,30.87,79923.77,4.9,0.48541,0.00024,21.04142]
[1778176089324,30.87,79923.77,4.9,0.48541,0.00024,21.04142]
[1778176089548,30.87,79921.97,4.9,0.48497,0.00024,21.04009]
[1778176091399,30.87,79920.37,4.9,0.48458,0.00024,21.03888]
[1778176095032,30.87,79920.22,4.9,0.48454,0.00024,21.03876]
[1778176096777,30.87,79920.04,4.9,0.4845,0.00024,21.03862]
[1778176099075,30.86,79917.17,4.9,0.48379,0.00024,21.03639]
[1778176100919,30.86,79917.73,4.9,0.48393,0.00024,21.03683]
[1778176100961,30.86,79917.73,4.9,0.48393,0.00024,21.03683]
[1778176101276,30.86,79917.73,4.9,0.48393,0.00024,21.03683]
[1778176101736,30.86,79917.73,4.9,0.48393,0.00024,21.03683]
[1778176101759,30.86,79908.01,4.9,0.48155,0.00024,21.02884]
[1778176102906,30.86,79905.94,4.9,0.48104,0.00024,21.02704]
[1778176103671,30.86,79905.94,4.9,0.48104,0.00024,21.02704]
[1778176104094,30.86,79905.35,4.9,0.4809,0.00024,21.02652]
[1778176105708,30.86,79904.27,4.9,0.48063,0.00024,21.02556]
[1778176105829,30.86,79904.27,4.9,0.48063,0.00024,21.02556]
[1778176105889,30.86,79904.01,4.9,0.48057,0.00024,21.02532]
[1778176105948,30.86,79904.01,4.9,0.48057,0.00024,21.02532]
[1778176106669,30.86,79897.28,4.9,0.47892,0.00024,21.01914]
[1778176111140,30.86,79893.0,4.9,0.47787,0.00024,21.01501]
[1778176112429,30.85,79888.96,4.9,0.47687,0.00024,21.00638]
[1778176114214,30.85,79887.8,4.9,0.47659,0.00024,21.00519]
[1778176114726,30.85,79887.98,4.9,0.47663,0.00024,21.00537]
[1778176119761,30.85,79888.4,4.9,0.47673,0.00024,21.0058]
[1778176121103,30.85,79888.4,4.9,0.47673,0.00024,21.0058]
[1778176121113,30.85,79888.4,4.9,0.47673,0.00024,21.0058]
[1778176121862,30.85,79888.4,4.9,0.47673,0.00024,21.0058]
[1778176121775,30.85,79888.22,4.9,0.47669,0.00024,21.00561]
[1778176124605,30.85,79885.42,4.9,0.476,0.00024,21.00272]
[1778176127692,30.84,79883.38,4.9,0.47549,0.00024,21.00057]
[1778176128691,30.84,79882.07,4.9,0.47517,0.00024,20.99917]
[1778176128694,30.84,79882.07,4.9,0.47517,0.00024,20.99917]
[1778176130214,30.84,79880.33,4.9,0.47474,0.00024,20.99729]
[1778176130360,30.84,79880.33,4.9,0.47474,0.00024,20.99729]
[1778176132388,30.83,79882.47,4.9,0.47526,0.00024,20.99957]
[1778176132708,30.83,79882.47,4.9,0.47526,0.00024,20.99957]
[1778176135829,30.83,79881.75,4.9,0.47508,0.00024,20.99879]
[1778176135839,30.83,79881.75,4.9,0.47508,0.00024,20.99879]
[1778176135886,30.83,79881.75,4.9,0.47508,0.00024,20.99879]
[1778176136059,30.83,79881.66,4.9,0.47506,0.00024,20.99868]
[1778176136887,30.83,79876.06,4.9,0.47369,0.00024,20.99257]
[1778176142421,30.83,79875.53,4.9,0.47356,0.00024,20.992]
[1778176142540,30.83,79875.53,4.9,0.47356,0.00024,20.992]
[1778176142543,30.83,79875.53,4.9,0.47356,0.00024,20.992]
[1778176142544,30.83,79875.53,4.9,0.47356,0.00024,20.992]
[1778176142628,30.83,79875.53,4.9,0.47356,0.00024,20.992]
[1778176143820,30.84,79869.15,4.9,0.47201,0.00024,20.98472]
[1778176144659,30.84,79858.93,4.9,0.46951,0.00024,20.97237]
[1778176146473,30.84,79857.5,4.9,0.46916,0.00024,20.97057]
[1778176149419,30.84,79859.09,4.9,0.46955,0.00024,20.97258]
[1778176149455,30.84,79859.09,4.9,0.46955,0.00024,20.97258]
[1778176149535,30.84,79857.5,4.9,0.46916,0.00024,20.97059]
[1778176152287,30.84,79854.28,4.9,0.46837,0.00024,20.96648]
[1778176158035,30.83,79852.08,4.9,0.46783,0.00024,20.9636]
[1778176160118,30.83,79851.77,4.9,0.46775,0.00024,20.96319]
[1778176160191,30.83,79851.77,4.9,0.46775,0.00024,20.96319]
[1778176160292,30.83,79851.77,4.9,0.46775,0.00024,20.96319]
[1778176160312,30.83,79851.77,4.9,0.46775,0.00024,20.96319]
[1778176160497,30.83,79851.77,4.9,0.46775,0.00024,20.96319]
[1778176160503,30.83,79851.77,4.9,0.46775,0.00024,20.96319]
[1778176160765,30.83,79851.77,4.9,0.46775,0.00024,20.96319]
[1778176160860,30.83,79852.0,4.9,0.4678,0.00024,20.96347]
[1778176161672,30.83,79852.0,4.9,0.4678,0.00024,20.96347]
[1778176161689,30.83,79842.98,4.9,0.4656,0.00024,20.95139]
[1778176162730,30.83,79842.98,4.9,0.4656,0.00024,20.95139]
[1778176162787,30.83,79842.98,4.9,0.4656,0.00024,20.95139]
[1778176162826,30.83,79842.98,4.9,0.4656,0.00024,20.95139]
[1778176162835,30.83,79842.98,4.9,0.4656,0.00024,20.95139]
[1778176162896,30.83,79835.97,4.9,0.46388,0.00024,20.94155]
[1778176168661,30.83,79834.13,4.9,0.46343,0.00024,20.93889]
[1778176170783,30.83,79835.51,4.9,0.46377,0.00024,20.94088]
[1778176172258,30.83,79835.53,4.9,0.46376,0.00024,20.93628]
[1778176172277,30.83,79835.53,4.9,0.46376,0.00024,20.93628]
[1778176172328,30.83,79835.53,4.9,0.46376,0.00024,20.93628]
[1778176172365,30.83,79835.53,4.9,0.46376,0.00024,20.93628]
[1778176172454,30.83,79835.26,4.9,0.46369,0.00024,20.93589]
[1778176173140,30.83,79843.11,4.9,0.46561,0.00024,20.94693]
[1778176177073,30.82,79846.49,4.9,0.46644,0.00024,20.95152]
[1778176182204,30.82,79850.57,4.9,0.46743,0.00024,20.95693]
[1778176187239,30.82,79851.4,4.9,0.46763,0.00024,20.958]
[1778176188362,30.82,79851.4,4.9,0.46763,0.00024,20.958]
[1778176188390,30.82,79851.4,4.9,0.46763,0.00024,20.958]
[1778176190793,30.81,79854.25,4.9,0.46832,0.00024,20.96169]
[1778176190855,30.81,79855.08,4.9,0.46852,0.00024,20.96275]
[1778176191684,30.81,79855.08,4.9,0.46852,0.00024,20.96275]
[1778176197313,30.82,79859.0,4.9,0.46949,0.00024,20.96773]
[1778176197423,30.82,79859.0,4.9,0.46949,0.00024,20.96773]
[1778176197497,30.82,79863.81,4.9,0.47067,0.00024,20.97365]
[1778176200344,30.82,79865.14,4.9,0.471,0.00024,20.97527]
[1778176205366,30.82,79867.35,4.9,0.47154,0.00024,20.97794]
[1778176206585,30.82,79867.35,4.9,0.47154,0.00024,20.97794]
[1778176206607,30.82,79867.35,4.9,0.47154,0.00024,20.97794]
[1778176206632,30.82,79867.35,4.9,0.47154,0.00024,20.97794]
[1778176208388,30.83,79873.29,4.9,0.473,0.00024,20.98484]
[1778176209212,30.83,79873.29,4.9,0.473,0.00024,20.98484]
[1778176209246,30.83,79873.29,4.9,0.473,0.00024,20.98484]
[1778176209477,30.83,79873.29,4.9,0.473,0.00024,20.98484]
[1778176211520,30.83,79869.8,4.9,0.47215,0.00024,20.98084]
[1778176211614,30.83,79869.8,4.9,0.47215,0.00024,20.98084]
[1778176211617,30.83,79869.8,4.9,0.47215,0.00024,20.98084]
[1778176212512,30.83,79870.77,4.9,0.47239,0.00024,20.98198]
[1778176212655,30.83,79870.77,4.9,0.47239,0.00024,20.98198]
[1778176213146,30.83,79874.24,4.9,0.47324,0.00024,20.98595]
[1778176213729,30.83,79874.24,4.9,0.47324,0.00024,20.98595]
[1778176217391,30.84,79876.19,4.9,0.47372,0.00024,20.98815]
[1778176218692,30.84,79876.13,4.9,0.47371,0.00024,20.98809]
[1778176218762,30.84,79876.13,4.9,0.47371,0.00024,20.98809]
[1778176223238,30.85,79875.46,4.9,0.47356,0.00024,20.98737]
[1778176225996,30.85,79875.48,4.9,0.47356,0.00024,20.9874]
[1778176227063,30.85,79874.55,4.9,0.47334,0.00024,20.98637]
[1778176227084,30.85,79874.55,4.9,0.47334,0.00024,20.98637]
[1778176227086,30.85,79874.55,4.9,0.47334,0.00024,20.98637]
[1778176227272,30.85,79874.55,4.9,0.47334,0.00024,20.98637]
[1778176227442,30.85,79874.55,4.9,0.47334,0.00024,20.98637]
[1778176227486,30.85,79874.55,4.9,0.47334,0.00024,20.98637]
[1778176227660,30.85,79860.52,4.9,0.46991,0.00024,20.96981]
[1778176228540,30.86,79855.0,4.9,0.46856,0.00024,20.96288]
[1778176230554,30.85,79857.53,4.9,0.46918,0.00024,20.96607]
[1778176231434,30.85,79857.53,4.9,0.46918,0.00024,20.96607]
[1778176231683,30.85,79857.53,4.9,0.46918,0.00024,20.96607]
[1778176231785,30.85,79860.94,4.9,0.47,0.00024,20.96571]
[1778176232485,30.85,79860.94,4.9,0.47,0.00024,20.96571]
[1778176232568,30.85,79867.39,4.9,0.47158,0.00024,20.9735]
[1778176234713,30.85,79870.05,4.9,0.47223,0.00024,20.97661]
[1778176234732,30.85,79870.05,4.9,0.47223,0.00024,20.97661]
[1778176234741,30.85,79870.05,4.9,0.47223,0.00024,20.97661]
[1778176234760,30.85,79870.05,4.9,0.47223,0.00024,20.97661]
[1778176235388,30.85,79869.41,4.9,0.47208,0.00024,20.97587]
[1778176237301,30.85,79873.22,4.9,0.47301,0.00024,20.98026]
[1778176237448,30.85,79873.22,4.9,0.47301,0.00024,20.98026]
[1778176237822,30.85,79873.22,4.9,0.47301,0.00024,20.98026]
[1778176242454,30.86,79876.38,4.9,0.47378,0.00024,20.98382]
[1778176242506,30.86,79876.38,4.9,0.47378,0.00024,20.98382]
[1778176244356,30.86,79880.46,4.9,0.47478,0.00024,20.9883]
[1778176244535,30.86,79880.46,4.9,0.47478,0.00024,20.9883]
[1778176246547,30.86,79883.11,4.9,0.47544,0.00024,20.99114]
[1778176247272,30.86,79883.15,4.9,0.47545,0.00024,20.99118]
[1778176252708,30.87,79891.01,4.9,0.47738,0.00024,20.99928]
[1778176257755,30.88,79891.29,4.9,0.47746,0.00024,20.99958]
[1778176260236,30.88,79894.54,4.9,0.47826,0.00024,21.00277]
[1778176260335,30.88,79894.54,4.9,0.47826,0.00024,21.00277]
[1778176260503,30.88,79894.54,4.9,0.47826,0.00024,21.00277]
[1778176260778,30.88,79900.89,4.9,0.47981,0.00024,21.00875]
[1778176261418,30.88,79900.89,4.9,0.47981,0.00024,21.00875]
[1778176262505,30.88,79902.7,4.9,0.48025,0.00024,21.01039]
[1778176264459,30.88,79905.48,4.9,0.48093,0.00024,21.01287]
[1778176265881,30.88,79904.63,4.9,0.48072,0.00024,21.01211]
[1778176265916,30.88,79904.63,4.9,0.48072,0.00024,21.01211]
[1778176267160,30.88,79905.15,4.9,0.48085,0.00024,21.01257]
[1778176269011,30.88,79905.26,4.9,0.48087,0.00024,21.01267]
[1778176269048,30.88,79905.26,4.9,0.48087,0.00024,21.01267]
[1778176269858,30.88,79906.05,4.9,0.48107,0.00024,21.01336]
[1778176270085,30.88,79906.12,4.9,0.48108,0.00024,21.01342]
[1778176271938,30.88,79905.81,4.9,0.48101,0.00024,21.01315]
[1778176271947,30.88,79905.81,4.9,0.48101,0.00024,21.01315]
[1778176272418,30.88,79906.43,4.9,0.48116,0.00024,21.01369]
[1778176273240,30.88,79910.75,4.9,0.48221,0.00024,21.01738]
[1778176274517,30.88,79910.76,4.9,0.48222,0.00024,21.01739]
[1778176275917,30.87,79910.88,4.9,0.48225,0.00024,21.01749]
[1778176276003,30.87,79910.88,4.9,0.48225,0.00024,21.01749]
[1778176276099,30.87,79911.89,4.9,0.48249,0.00024,21.01833]
[1778176276762,30.87,79911.89,4.9,0.48249,0.00024,21.01833]
[1778176279404,30.87,79912.41,4.9,0.48262,0.00024,21.01876]
[1778176283220,30.87,79917.83,4.9,0.48395,0.00024,21.02312]
[1778176283304,30.87,79917.83,4.9,0.48395,0.00024,21.02312]
[1778176284352,30.87,79919.13,4.9,0.48426,0.00024,21.02413]
[1778176284358,30.87,79919.13,4.9,0.48426,0.00024,21.02413]
[1778176284389,30.87,79919.13,4.9,0.48426,0.00024,21.02413]
[1778176284692,30.87,79919.13,4.9,0.48426,0.00024,21.02413]
[1778176284949,30.87,79923.62,4.9,0.48536,0.00024,21.02752]
[1778176289985,30.87,79926.54,4.9,0.48608,0.00024,21.02963]
[1778176295021,30.87,79928.45,4.9,0.48654,0.00024,21.02637]
[1778176295103,30.87,79928.45,4.9,0.48654,0.00024,21.02637]
[1778176298142,30.87,79929.0,4.9,0.48667,0.00024,21.02676]
[1778176298171,30.87,79929.0,4.9,0.48667,0.00024,21.02676]
[1778176298352,30.87,79929.0,4.9,0.48667,0.00024,21.02676]
[1778176299062,30.87,79929.0,4.9,0.48667,0.00024,21.02676]
[1778176299049,30.86,79922.62,4.9,0.48511,0.00024,21.02216]
[1778176299578,30.86,79922.62,4.9,0.48511,0.00024,21.02216]
[1778176299738,30.86,79922.62,4.9,0.48511,0.00024,21.02216]
[1778176300056,30.86,79916.99,4.9,0.48373,0.00024,21.01784]
[1778176302271,30.86,79913.52,4.9,0.48288,0.00024,21.01505]
[1778176303078,30.86,79907.01,4.9,0.48128,0.00024,21.00956]
[1778176309248,30.86,79909.52,4.9,0.48189,0.00024,21.01171]
[1778176309330,30.86,79909.52,4.9,0.48189,0.00024,21.01171]
[1778176309337,30.86,79909.52,4.9,0.48189,0.00024,21.01171]
[1778176309351,30.86,79909.52,4.9,0.48189,0.00024,21.01171]
[1778176309504,30.86,79909.52,4.9,0.48189,0.00024,21.01171]
[1778176309624,30.86,79909.52,4.9,0.48189,0.00024,21.01171]
[1778176309632,30.86,79909.52,4.9,0.48189,0.00024,21.01171]
[1778176309737,30.86,79909.52,4.9,0.48189,0.00024,21.01171]
[1778176310280,30.86,79909.63,4.9,0.48192,0.00024,21.0118]
[1778176311047,30.86,79891.86,4.9,0.47757,0.00024,20.99547]
[1778176312141,30.86,79886.26,4.9,0.47619,0.00024,20.9898]
[1778176315912,30.86,79886.17,4.9,0.47617,0.00024,20.98971]
[1778176317176,30.85,79892.84,4.9,0.4778,0.00024,20.99643]
[1778176319554,30.85,79892.67,4.9,0.47776,0.00024,20.99626]
[1778176322322,30.85,79891.2,4.9,0.4774,0.00024,20.9948]
[1778176326953,30.85,79891.22,4.9,0.4774,0.00024,20.99481]
[1778176328036,30.85,79892.28,4.9,0.47766,0.00024,20.99585]
[1778176328690,30.85,79893.57,4.9,0.47797,0.00024,20.99712]
[1778176330361,30.85,79894.5,4.9,0.4782,0.00024,20.99802]
[1778176332284,30.84,79886.44,4.9,0.47622,0.00024,20.98995]
[1778176333208,30.84,79886.44,4.9,0.47622,0.00024,20.98995]
[1778176333285,30.84,79886.44,4.9,0.47622,0.00024,20.98995]
[1778176333420,30.84,79886.44,4.9,0.47622,0.00024,20.98995]
[1778176335017,30.84,79883.05,4.9,0.47539,0.00024,20.9864]
[1778176335057,30.84,79876.19,4.9,0.47371,0.00024,20.97894]
[1778176336674,30.84,79876.14,4.9,0.4737,0.00024,20.97889]
[1778176340394,30.84,79880.32,4.9,0.47472,0.00024,20.98347]
[1778176344465,30.84,79880.75,4.9,0.47483,0.00024,20.98393]
[1778176346329,30.84,79881.48,4.9,0.47501,0.00024,20.98471]
[1778176346886,30.84,79881.48,4.9,0.47501,0.00024,20.98471]
[1778176347992,30.84,79880.22,4.9,0.4747,0.00024,20.98336]
[1778176348811,30.84,79879.56,4.9,0.47453,0.00024,20.98264]
[1778176351420,30.84,79885.75,4.9,0.47604,0.00025,20.98461]
[1778176356456,30.84,79887.18,4.9,0.47639,0.00025,20.98608]
[1778176358040,30.84,79887.18,4.9,0.47639,0.00025,20.98608]
[1778176358770,30.83,79887.33,4.9,0.47643,0.00025,20.98623]
[1778176359330,30.83,79887.45,4.9,0.47646,0.00025,20.98635]
[1778176364859,30.83,79890.15,4.9,0.47712,0.00025,20.98908]
[1778176370553,30.83,79887.95,4.9,0.47657,0.00025,20.98684]
[1778176375588,30.82,79885.23,4.9,0.4759,0.00025,20.98402]
[1778176380899,30.82,79885.7,4.9,0.47601,0.00025,20.9845]
[1778176380978,30.82,79885.7,4.9,0.47601,0.00025,20.9845]
[1778176381630,30.82,79876.13,4.9,0.47367,0.00025,20.97418]
[1778176383898,30.82,79876.37,4.9,0.47372,0.00025,20.97444]
[1778176383930,30.82,79876.37,4.9,0.47372,0.00025,20.97444]
[1778176384651,30.82,79884.38,4.9,0.47569,0.00025,20.98312]
[1778176390693,30.84,79887.06,4.9,0.47636,0.00025,20.98595]
[1778176394141,30.84,79890.74,4.9,0.47727,0.00025,20.9897]
[1778176398750,30.83,79896.64,4.9,0.47871,0.00025,20.99543]
[1778176400170,30.83,79896.64,4.9,0.47871,0.00025,20.99543]
[1778176400797,30.83,79897.36,4.9,0.47888,0.00025,20.99612]
[1778176400850,30.83,79905.95,4.9,0.48099,0.00025,21.00396]
[1778176403306,30.83,79908.09,4.9,0.48151,0.00025,21.00582]
[1778176405294,30.83,79909.05,4.9,0.48175,0.00025,21.00664]
[1778176407605,30.83,79913.82,4.9,0.48292,0.00025,21.01063]
[1778176410289,30.83,79913.39,4.9,0.48281,0.00025,21.01028]
[1778176412701,30.83,79913.69,4.9,0.48288,0.00025,21.00591]
[1778176412753,30.83,79913.69,4.9,0.48288,0.00025,21.00591]
[1778176417894,30.83,79914.48,4.9,0.48307,0.00025,21.00656]
[1778176419515,30.83,79915.22,4.9,0.48326,0.00025,21.00716]
[1778176423279,30.83,79914.27,4.9,0.48302,0.00025,21.00639]
[1778176428009,30.83,79914.82,4.9,0.48316,0.00025,21.00683]
[1778176428535,30.83,79915.87,4.9,0.48341,0.00025,21.00768]
[1778176428615,30.83,79915.87,4.9,0.48341,0.00025,21.00768]
[1778176429285,30.83,79916.72,4.9,0.48362,0.00025,21.00835]
[1778176429978,30.83,79921.97,4.9,0.48491,0.00025,21.01241]
[1778176433436,30.83,79923.9,4.9,0.48538,0.00025,21.01385]
[1778176437057,30.83,79924.67,4.9,0.48557,0.00025,21.01441]
[1778176443069,30.83,79925.22,4.9,0.48571,0.00025,21.01481]
[1778176443689,30.83,79925.22,4.9,0.48571,0.00025,21.01481]
[1778176447303,30.83,79931.49,4.9,0.48724,0.00025,21.01921]
[1778176450118,30.82,79931.18,4.9,0.48717,0.00025,21.019]
[1778176450119,30.82,79931.37,4.9,0.48721,0.00025,21.01913]
[1778176453806,30.83,79929.96,4.9,0.48687,0.00025,21.01816]
[1778176453863,30.83,79929.96,4.9,0.48687,0.00025,21.01816]
[1778176454147,30.83,79930.71,4.9,0.48705,0.00025,21.01868]
[1778176454902,30.83,79930.71,4.9,0.48705,0.00025,21.01868]
[1778176460189,30.82,79930.74,4.9,0.48706,0.00025,21.01869]
[1778176463332,30.82,79932.73,4.9,0.48755,0.00025,21.02004]
[1778176463874,30.82,79932.73,4.9,0.48755,0.00025,21.02004]
[1778176464103,30.82,79932.73,4.9,0.48755,0.00025,21.02004]
[1778176464244,30.82,79932.73,4.9,0.48755,0.00025,21.02004]
[1778176464217,30.82,79939.1,4.9,0.48911,0.00025,21.02412]
[1778176464833,30.82,79939.1,4.9,0.48911,0.00025,21.02412]
[1778176465224,30.82,79944.17,4.9,0.49035,0.00025,21.02714]
[1778176465875,30.82,79944.17,4.9,0.49035,0.00025,21.02714]
[1778176471266,30.81,79943.9,4.9,0.49028,0.00025,21.02238]
[1778176471868,30.81,79943.9,4.9,0.49028,0.00025,21.02238]
[1778176473766,30.81,79943.39,4.9,0.49015,0.00025,21.02208]
[1778176474280,30.81,79943.39,4.9,0.49015,0.00025,21.02208]
[1778176474704,30.81,79940.52,4.9,0.48945,0.00025,21.02038]
[1778176482594,30.8,79942.17,4.9,0.48985,0.00025,21.02136]
[1778176484492,30.8,79942.52,4.9,0.48993,0.00025,21.02156]
[1778176490593,30.8,79941.69,4.9,0.48973,0.00025,21.02107]
[1778176490596,30.8,79941.69,4.9,0.48973,0.00025,21.02107]
[1778176491416,30.79,79935.19,4.9,0.48813,0.00025,21.01702]
[1778176492383,30.79,79935.19,4.9,0.48813,0.00025,21.01702]
[1778176494672,30.79,79937.99,4.9,0.48881,0.00025,21.0188]
[1778176494686,30.79,79937.99,4.9,0.48881,0.00025,21.0188]
[1778176494724,30.79,79937.99,4.9,0.48881,0.00025,21.0188]
[1778176494810,30.79,79937.99,4.9,0.48881,0.00025,21.0188]
[1778176494854,30.79,79937.99,4.9,0.48881,0.00025,21.0188]
[1778176495167,30.79,79938.59,4.9,0.48896,0.00025,21.01917]
[1778176495353,30.79,79938.59,4.9,0.48896,0.00025,21.01917]
[1778176495574,30.79,79938.59,4.9,0.48896,0.00025,21.01917]
[1778176496304,30.79,79938.59,4.9,0.48896,0.00025,21.01917]
[1778176496201,30.79,79934.0,4.9,0.48783,0.00025,21.01624]
[1778176497355,30.79,79934.25,4.9,0.48789,0.00025,21.0164]
[1778176500356,30.79,79935.11,4.9,0.4881,0.00025,21.01696]
[1778176500685,30.79,79935.11,4.9,0.4881,0.00025,21.01696]
[1778176501488,30.79,79944.68,4.9,0.49046,0.00025,21.02281]
[1778176502401,30.79,79944.68,4.9,0.49046,0.00025,21.02281]
[1778176503098,30.79,79944.68,4.9,0.49046,0.00025,21.02281]
[1778176503166,30.79,79944.68,4.9,0.49046,0.00025,21.02281]
[1778176503242,30.79,79944.68,4.9,0.49046,0.00025,21.02281]
[1778176503265,30.79,79944.68,4.9,0.49046,0.00025,21.02281]
[1778176503279,30.79,79944.68,4.9,0.49046,0.00025,21.02281]
[1778176503293,30.79,79944.68,4.9,0.49046,0.00025,21.02281]
[1778176503321,30.79,79944.68,4.9,0.49046,0.00025,21.02281]
[1778176503325,30.79,79944.68,4.9,0.49046,0.00025,21.02281]
[1778176503325,30.79,79947.18,4.9,0.49107,0.00025,21.02421]
[1778176503344,30.79,79947.18,4.9,0.49107,0.00025,21.02421]
[1778176503371,30.79,79947.18,4.9,0.49107,0.00025,21.02421]
[1778176503415,30.79,79947.18,4.9,0.49107,0.00025,21.02421]
[1778176503625,30.79,79947.18,4.9,0.49107,0.00025,21.02421]
[1778176503804,30.79,79947.18,4.9,0.49107,0.00025,21.02421]
[1778176503837,30.79,79951.63,4.9,0.49216,0.00025,21.0266]
[1778176504637,30.79,79951.63,4.9,0.49216,0.00025,21.0266]
[1778176504855,30.79,79951.63,4.9,0.49216,0.00025,21.0266]
[1778176505475,30.79,79955.84,4.9,0.4932,0.00025,21.02871]
[1778176505479,30.79,79955.84,4.9,0.4932,0.00025,21.02871]
[1778176506072,30.79,79955.84,4.9,0.4932,0.00025,21.02871]
[1778176506123,30.79,79963.43,4.9,0.49506,0.00025,21.03215]
[1778176508750,30.79,79960.42,4.9,0.49432,0.00025,21.03084]
[1778176511379,30.79,79965.64,4.9,0.49561,0.00025,21.03307]
[1778176514322,30.79,79968.01,4.9,0.49619,0.00025,21.034]
[1778176514339,30.79,79968.01,4.9,0.49619,0.00025,21.034]
[1778176514341,30.79,79968.01,4.9,0.49619,0.00025,21.034]
[1778176514373,30.79,79967.4,4.9,0.49604,0.00025,21.03377]
[1778176514399,30.79,79967.4,4.9,0.49604,0.00025,21.03377]
[1778176514400,30.79,79967.4,4.9,0.49604,0.00025,21.03377]
[1778176514589,30.79,79967.4,4.9,0.49604,0.00025,21.03377]
[1778176514596,30.79,79972.94,4.9,0.4974,0.00025,21.03581]
[1778176516612,30.78,79974.5,4.9,0.49778,0.00025,21.03635]
[1778176516615,30.78,79974.5,4.9,0.49778,0.00025,21.03635]
[1778176516623,30.78,79974.5,4.9,0.49778,0.00025,21.03635]
[1778176516692,30.78,79974.5,4.9,0.49778,0.00025,21.03635]
[1778176516744,30.78,79974.5,4.9,0.49778,0.00025,21.03635]
[1778176517022,30.78,79974.5,4.9,0.49778,0.00025,21.03635]
[1778176517069,30.78,79974.5,4.9,0.49778,0.00025,21.03635]
[1778176517839,30.78,79973.81,4.9,0.49761,0.00025,21.03611]
[1778176518182,30.78,79973.81,4.9,0.49761,0.00025,21.03611]
[1778176518260,30.78,79973.81,4.9,0.49761,0.00025,21.03611]
[1778176518337,30.78,79973.81,4.9,0.49761,0.00025,21.03611]
[1778176519183,30.78,79977.45,4.9,0.49851,0.00025,21.0373]
[1778176519397,30.78,79976.11,4.9,0.49818,0.00025,21.03688]
[1778176519841,30.78,79976.11,4.9,0.49818,0.00025,21.03688]
[1778176521980,30.78,79976.57,4.9,0.49829,0.00025,21.03702]
[1778176522680,30.78,79975.94,4.9,0.49814,0.00025,21.03682]
[1778176523182,30.78,79975.94,4.9,0.49814,0.00025,21.03682]
[1778176524613,30.78,79976.01,4.9,0.49815,0.00025,21.03684]
[1778176527950,30.78,79975.96,4.9,0.49814,0.00025,21.03683]
[1778176528082,30.78,79975.96,4.9,0.49814,0.00025,21.03683]
[1778176528167,30.78,79975.96,4.9,0.49814,0.00025,21.03683]
[1778176528679,30.78,79984.7,4.9,0.50029,0.00025,21.03935]
[1778176531454,30.77,79984.76,4.9,0.5003,0.00025,21.03936]
[1778176534564,30.77,79984.87,4.9,0.50033,0.00025,21.03479]
[1778176538958,30.77,79983.87,4.9,0.50008,0.00025,21.03453]
[1778176538982,30.77,79979.06,4.9,0.4989,0.00025,21.03319]
[1778176544844,30.76,79975.98,4.9,0.49814,0.00025,21.03223]
[1778176544847,30.76,79975.98,4.9,0.49814,0.00025,21.03223]
[1778176550835,30.76,79973.41,4.9,0.4975,0.00025,21.03137]
[1778176552859,30.76,79973.34,4.9,0.49749,0.00025,21.03135]
[1778176552979,30.76,79973.34,4.9,0.49749,0.00025,21.03135]
[1778176552986,30.76,79973.34,4.9,0.49749,0.00025,21.03135]
[1778176553473,30.76,79972.94,4.9,0.49739,0.00025,21.03121]
[1778176553856,30.76,79967.12,4.9,0.49596,0.00025,21.02905]
[1778176557273,30.76,79967.4,4.9,0.49602,0.00025,21.02916]
[1778176561516,30.75,79971.19,4.9,0.49696,0.00025,21.03058]
[1778176562656,30.75,79968.97,4.9,0.49641,0.00025,21.02976]
[1778176568031,30.75,79970.22,4.9,0.49671,0.00025,21.03023]
[1778176568620,30.75,79970.22,4.9,0.49671,0.00025,21.03023]
[1778176568966,30.75,79970.22,4.9,0.49671,0.00025,21.03023]
[1778176575010,30.74,79969.93,4.9,0.49664,0.00025,21.03012]
[1778176578925,30.74,79969.95,4.9,0.49665,0.00025,21.03013]
[1778176584134,30.74,79966.9,4.9,0.49589,0.00025,21.02896]
[1778176585624,30.74,79967.84,4.9,0.49612,0.00025,21.02932]
[1778176585806,30.74,79967.84,4.9,0.49612,0.00025,21.02932]
[1778176585840,30.74,79967.84,4.9,0.49612,0.00025,21.02932]
[1778176586307,30.74,79967.84,4.9,0.49612,0.00025,21.02932]
[1778176586408,30.74,79962.99,4.9,0.49493,0.00025,21.02734]
[1778176587114,30.73,79956.34,4.9,0.49329,0.00025,21.02432]
[1778176588423,30.73,79956.34,4.9,0.49329,0.00025,21.02432]
[1778176589625,30.73,79956.68,4.9,0.49337,0.00025,21.02448]
[1778176589886,30.73,79956.68,4.9,0.49337,0.00025,21.02448]
[1778176590117,30.73,79950.31,4.9,0.49181,0.00025,21.02127]
[1778176591214,30.73,79950.31,4.9,0.49181,0.00025,21.02127]
[1778176591447,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176591498,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176591524,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176591599,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176591854,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176591928,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176591961,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176591996,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176592058,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176592188,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176592274,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176592342,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176592359,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176592435,30.73,79949.75,4.9,0.49166,0.00025,21.01637]
[1778176592307,30.73,79984.79,4.9,0.50029,0.00025,21.03016]
[1778176592698,30.73,79984.79,4.9,0.50029,0.00025,21.03016]
[1778176592755,30.73,79984.79,4.9,0.50029,0.00025,21.03016]
[1778176592848,30.73,79984.79,4.9,0.50029,0.00025,21.03016]
[1778176593097,30.73,79984.79,4.9,0.50029,0.00025,21.03016]
[1778176593292,30.73,80030.93,4.9,0.51165,0.00025,21.03332]
[1778176593580,30.73,80030.93,4.9,0.51165,0.00025,21.03332]
[1778176594017,30.73,80030.93,4.9,0.51165,0.00025,21.03332]
[1778176594387,30.73,80033.88,4.9,0.51238,0.00025,21.03294]
[1778176594594,30.73,80033.88,4.9,0.51238,0.00025,21.03294]
[1778176594726,30.73,80033.88,4.9,0.51238,0.00025,21.03294]
[1778176594931,30.73,80033.88,4.9,0.51238,0.00025,21.03294]
[1778176595180,30.73,80033.88,4.9,0.51238,0.00025,21.03294]
[1778176595262,30.73,80033.88,4.9,0.51238,0.00025,21.03294]
[1778176595454,30.73,80033.88,4.9,0.51238,0.00025,21.03294]
[1778176595461,30.73,80033.88,4.9,0.51238,0.00025,21.03294]
[1778176595484,30.73,80028.04,4.9,0.51094,0.00025,21.03363]
[1778176595839,30.73,80028.04,4.9,0.51094,0.00025,21.03363]
[1778176595899,30.73,80028.04,4.9,0.51094,0.00025,21.03363]
[1778176596122,30.73,80028.04,4.9,0.51094,0.00025,21.03363]
[1778176596366,30.73,80028.04,4.9,0.51094,0.00025,21.03363]
[1778176596395,30.73,80028.04,4.9,0.51094,0.00025,21.03363]
[1778176596422,30.73,80028.04,4.9,0.51094,0.00025,21.03363]
[1778176596416,30.73,80036.72,4.9,0.51308,0.00025,21.03252]
[1778176596691,30.73,80036.72,4.9,0.51308,0.00025,21.03252]
[1778176596692,30.73,80036.72,4.9,0.51308,0.00025,21.03252]
[1778176596730,30.73,80036.72,4.9,0.51308,0.00025,21.03252]
[1778176596797,30.73,80036.72,4.9,0.51308,0.00025,21.03252]
[1778176597129,30.73,80036.72,4.9,0.51308,0.00025,21.03252]
[1778176597129,30.73,80036.72,4.9,0.51308,0.00025,21.03252]
[1778176597257,30.73,80036.72,4.9,0.51308,0.00025,21.03252]
[1778176597315,30.73,80062.96,4.9,0.51953,0.00025,21.02549]
[1778176597625,30.73,80062.96,4.9,0.51953,0.00025,21.02549]
[1778176597732,30.73,80062.96,4.9,0.51953,0.00025,21.02549]
[1778176597993,30.73,80062.96,4.9,0.51953,0.00025,21.02549]
[1778176598164,30.73,80062.96,4.9,0.51953,0.00025,21.02549]
[1778176598575,30.73,80059.5,4.9,0.51868,0.00025,21.02673]
[1778176598874,30.73,80059.5,4.9,0.51868,0.00025,21.02673]
[1778176599449,30.73,80061.64,4.9,0.51921,0.00025,21.02598]
[1778176599629,30.73,80061.64,4.9,0.51921,0.00025,21.02598]
[1778176599692,30.73,80061.64,4.9,0.51921,0.00025,21.02598]
[1778176599789,30.73,80061.64,4.9,0.51921,0.00025,21.02598]
[1778176599927,30.73,80061.64,4.9,0.51921,0.00025,21.02598]
[1778176600377,30.73,80061.64,4.9,0.51921,0.00025,21.02598]
[1778176600420,30.73,80061.64,4.9,0.51921,0.00025,21.02598]
[1778176600456,30.73,80076.91,4.9,0.52296,0.00025,21.01952]
[1778176600698,30.73,80076.91,4.9,0.52296,0.00025,21.01952]
[1778176600926,30.73,80076.91,4.9,0.52296,0.00025,21.01952]
[1778176601055,30.73,80076.91,4.9,0.52296,0.00025,21.01952]
[1778176601107,30.73,80076.91,4.9,0.52296,0.00025,21.01952]
[1778176601120,30.73,80076.91,4.9,0.52296,0.00025,21.01952]
[1778176601285,30.73,80076.91,4.9,0.52296,0.00025,21.01952]
[1778176601306,30.73,80076.91,4.9,0.52296,0.00025,21.01952]
[1778176601360,30.73,80076.91,4.9,0.52296,0.00025,21.01952]
[1778176601414,30.73,80083.45,4.9,0.52456,0.00025,21.01619]
[1778176601816,30.73,80083.45,4.9,0.52456,0.00025,21.01619]
[1778176602375,30.73,80083.45,4.9,0.52456,0.00025,21.01619]
[1778176603316,30.73,80076.54,4.9,0.52287,0.00025,21.0197]
[1778176604186,30.73,80076.54,4.9,0.52287,0.00025,21.0197]
[1778176604396,30.73,80076.54,4.9,0.52287,0.00025,21.0197]
[1778176604429,30.73,80069.06,4.9,0.52103,0.00025,21.02307]
[1778176604643,30.73,80069.06,4.9,0.52103,0.00025,21.02307]
[1778176604826,30.73,80069.06,4.9,0.52103,0.00025,21.02307]
[1778176605272,30.73,80062.5,4.9,0.51942,0.00025,21.02567]
[1778176605645,30.73,80062.5,4.9,0.51942,0.00025,21.02567]
[1778176605762,30.73,80062.5,4.9,0.51942,0.00025,21.02567]
[1778176605910,30.73,80062.5,4.9,0.51942,0.00025,21.02567]
[1778176606279,30.73,80053.27,4.9,0.51715,0.00025,21.02873]
[1778176607419,30.73,80047.89,4.9,0.51582,0.00025,21.0302]
[1778176607617,30.73,80047.89,4.9,0.51582,0.00025,21.0302]
[1778176607676,30.73,80047.89,4.9,0.51582,0.00025,21.0302]
[1778176608416,30.73,80038.97,4.9,0.51363,0.00025,21.03213]
[1778176609346,30.73,80038.97,4.9,0.51363,0.00025,21.03213]
[1778176609419,30.73,80038.97,4.9,0.51363,0.00025,21.03213]
[1778176609383,30.73,80031.47,4.9,0.51179,0.00025,21.03326]
[1778176609841,30.73,80031.47,4.9,0.51179,0.00025,21.03326]
[1778176609935,30.73,80031.47,4.9,0.51179,0.00025,21.03326]
[1778176609945,30.73,80031.47,4.9,0.51179,0.00025,21.03326]
[1778176610166,30.73,80031.47,4.9,0.51179,0.00025,21.03326]
[1778176610307,30.73,80024.31,4.9,0.51002,0.00025,21.03392]
[1778176611314,30.73,80016.4,4.9,0.50808,0.00025,21.03417]
[1778176614138,30.73,80017.44,4.9,0.50833,0.00025,21.03416]
[1778176614335,30.73,80016.52,4.9,0.50811,0.00025,21.03417]
[1778176616393,30.73,80017.26,4.9,0.50829,0.00025,21.03416]
[1778176620071,30.72,80018.64,4.9,0.50863,0.00025,21.03415]
[1778176621016,30.72,80018.88,4.9,0.50869,0.00025,21.03414]
[1778176621256,30.72,80018.88,4.9,0.50869,0.00025,21.03414]
[1778176621389,30.72,80026.17,4.9,0.51048,0.00025,21.03379]
[1778176622489,30.72,80026.17,4.9,0.51048,0.00025,21.03379]
[1778176622607,30.72,80029.0,4.9,0.51118,0.00025,21.03353]
[1778176622695,30.72,80029.0,4.9,0.51118,0.00025,21.03353]
[1778176623099,30.72,80029.0,4.9,0.51118,0.00025,21.03353]
[1778176623146,30.72,80029.0,4.9,0.51118,0.00025,21.03353]
[1778176623441,30.72,80039.52,4.9,0.51377,0.00025,21.03203]
[1778176623826,30.72,80039.52,4.9,0.51377,0.00025,21.03203]
[1778176624200,30.72,80039.52,4.9,0.51377,0.00025,21.03203]
[1778176624273,30.72,80039.52,4.9,0.51377,0.00025,21.03203]
[1778176624437,30.72,80058.16,4.9,0.51835,0.00025,21.02719]
[1778176624724,30.72,80058.16,4.9,0.51835,0.00025,21.02719]
[1778176625224,30.72,80058.16,4.9,0.51835,0.00025,21.02719]
[1778176625444,30.72,80068.85,4.9,0.52098,0.00025,21.02316]
[1778176625692,30.72,80068.85,4.9,0.52098,0.00025,21.02316]
[1778176626681,30.72,80072.08,4.9,0.52177,0.00025,21.02176]
[1778176626804,30.72,80072.08,4.9,0.52177,0.00025,21.02176]
[1778176627128,30.72,80072.08,4.9,0.52177,0.00025,21.02176]
[1778176627418,30.72,80072.08,4.9,0.52177,0.00025,21.02176]
[1778176627461,30.72,80081.85,4.9,0.52417,0.00025,21.01702]
[1778176627783,30.72,80081.85,4.9,0.52417,0.00025,21.01702]
[1778176628105,30.72,80081.85,4.9,0.52417,0.00025,21.01702]
[1778176629076,30.72,80082.54,4.9,0.52434,0.00025,21.01666]
[1778176629219,30.72,80082.54,4.9,0.52434,0.00025,21.01666]
[1778176629308,30.72,80082.54,4.9,0.52434,0.00025,21.01666]
[1778176629462,30.72,80082.54,4.9,0.52434,0.00025,21.01666]
[1778176629476,30.72,80077.19,4.9,0.52303,0.00025,21.01938]
[1778176629557,30.72,80077.19,4.9,0.52303,0.00025,21.01938]
[1778176632372,30.72,80072.72,4.9,0.52193,0.00025,21.02147]
[1778176637534,30.72,80076.6,4.9,0.52288,0.00025,21.01966]
[1778176638541,30.72,80071.97,4.9,0.52175,0.00025,21.02181]
[1778176639548,30.72,80066.9,4.9,0.5205,0.00025,21.02396]
[1778176642190,30.72,80071.34,4.9,0.52159,0.00025,21.02208]
[1778176642744,30.72,80071.34,4.9,0.52159,0.00025,21.02208]
[1778176643418,30.72,80071.34,4.9,0.52159,0.00025,21.02208]
[1778176643914,30.72,80083.74,4.9,0.52464,0.00025,21.01602]
[1778176645449,30.72,80083.74,4.9,0.52464,0.00025,21.01602]
[1778176645778,30.72,80081.68,4.9,0.52413,0.00025,21.01711]
[1778176650735,30.72,80083.72,4.9,0.52463,0.00025,21.01603]
[1778176651294,30.72,80083.72,4.9,0.52463,0.00025,21.01603]
[1778176651544,30.72,80082.43,4.9,0.52432,0.00025,21.0121]
[1778176652409,30.72,80072.63,4.9,0.52191,0.00025,21.0169]
[1778176652639,30.72,80067.32,4.9,0.52061,0.00025,21.01917]
[1778176653858,30.72,80067.32,4.9,0.52061,0.00025,21.01917]
[1778176654654,30.72,80080.79,4.9,0.52392,0.00025,21.01296]
[1778176655948,30.72,80080.79,4.9,0.52392,0.00025,21.01296]
[1778176656931,30.72,80079.0,4.9,0.52348,0.00025,21.01387]
[1778176657643,30.72,80077.96,4.9,0.52322,0.00025,21.01438]
[1778176657892,30.72,80077.96,4.9,0.52322,0.00025,21.01438]
[1778176658681,30.72,80069.92,4.9,0.52125,0.00025,21.01809]
[1778176664122,30.72,80072.95,4.9,0.52199,0.00025,21.01675]
[1778176664419,30.72,80072.95,4.9,0.52199,0.00025,21.01675]
[1778176664724,30.72,80077.86,4.9,0.5232,0.00025,21.01443]
[1778176665852,30.72,80077.86,4.9,0.5232,0.00025,21.01443]
[1778176666095,30.72,80077.86,4.9,0.5232,0.00025,21.01443]
[1778176666448,30.72,80077.86,4.9,0.5232,0.00025,21.01443]
[1778176666738,30.72,80073.62,4.9,0.52216,0.00025,21.01644]
[1778176671774,30.71,80073.29,4.9,0.52208,0.00025,21.01659]
[1778176674289,30.71,80077.61,4.9,0.52314,0.00025,21.01455]
[1778176679830,30.71,80079.44,4.9,0.52359,0.00025,21.01364]
[1778176684866,30.71,80076.26,4.9,0.52281,0.00025,21.0152]
[1778176688893,30.71,80072.09,4.9,0.52178,0.00025,21.01713]
[1778176693928,30.71,80071.98,4.9,0.52176,0.00025,21.01718]
[1778176695418,30.71,80071.98,4.9,0.52176,0.00025,21.01718]
[1778176695519,30.71,80077.13,4.9,0.52302,0.00025,21.01478]
[1778176695758,30.71,80077.13,4.9,0.52302,0.00025,21.01478]
[1778176695962,30.71,80077.13,4.9,0.52302,0.00025,21.01478]
[1778176695998,30.71,80087.6,4.9,0.5256,0.00025,21.00925]
[1778176696949,30.71,80094.64,4.9,0.52732,0.00025,21.00504]
[1778176701335,30.71,80094.95,4.9,0.5274,0.00025,21.00485]
[1778176702724,30.71,80096.74,4.9,0.52784,0.00025,21.00371]
[1778176703168,30.71,80096.74,4.9,0.52784,0.00025,21.00371]
[1778176703180,30.71,80096.74,4.9,0.52784,0.00025,21.00371]
[1778176703216,30.71,80096.74,4.9,0.52784,0.00025,21.00371]
[1778176703242,30.71,80096.74,4.9,0.52784,0.00025,21.00371]
[1778176703322,30.71,80097.1,4.9,0.52793,0.00025,21.00348]
[1778176704184,30.71,80097.1,4.9,0.52793,0.00025,21.00348]
[1778176704472,30.71,80097.1,4.9,0.52793,0.00025,21.00348]
[1778176704505,30.71,80097.1,4.9,0.52793,0.00025,21.00348]
[1778176704537,30.71,80099.33,4.9,0.52847,0.00025,21.00202]
[1778176704618,30.71,80099.33,4.9,0.52847,0.00025,21.00202]
[1778176705007,30.71,80100.18,4.9,0.52868,0.00025,21.00146]
[1778176709223,30.71,80105.54,4.9,0.53,0.00025,20.99775]
[1778176709757,30.71,80105.54,4.9,0.53,0.00025,20.99775]
[1778176710989,30.71,80106.0,4.9,0.53011,0.00025,20.99742]
[1778176711047,30.71,80106.94,4.9,0.53035,0.00025,20.99212]
[1778176714418,30.72,80106.43,4.9,0.53022,0.00025,20.9925]
[1778176714450,30.72,80105.89,4.9,0.53008,0.00025,20.99289]
[1778176715960,30.72,80105.09,4.9,0.52989,0.00025,20.99346]
[1778176721117,30.72,80106.44,4.9,0.53022,0.00025,20.99249]
[1778176726152,30.72,80104.94,4.9,0.52985,0.00025,20.99356]
[1778176730180,30.71,80109.7,4.9,0.53102,0.00025,20.99009]
[1778176730915,30.71,80109.7,4.9,0.53102,0.00025,20.99009]
[1778176731187,30.71,80109.81,4.9,0.53105,0.00025,20.99001]
[1778176734595,30.72,80109.44,4.9,0.53096,0.00025,20.9903]
[1778176738289,30.72,80109.37,4.9,0.53094,0.00025,20.99037]
[1778176743327,30.73,80110.78,4.9,0.53128,0.00025,20.98933]
[1778176745790,30.73,80110.33,4.9,0.53116,0.00025,20.98968]
[1778176746349,30.73,80110.13,4.9,0.53111,0.00025,20.98983]
[1778176750811,30.73,80110.09,4.9,0.53111,0.00025,20.98985]
[1778176750852,30.73,80110.09,4.9,0.53111,0.00025,20.98985]
[1778176750986,30.73,80110.09,4.9,0.53111,0.00025,20.98985]
[1778176751387,30.73,80112.3,4.9,0.53165,0.00025,20.98818]
[1778176753463,30.73,80115.89,4.9,0.53253,0.00025,20.98538]
[1778176754157,30.73,80115.97,4.9,0.53255,0.00025,20.98532]
[1778176756532,30.73,80115.87,4.9,0.53252,0.00025,20.98541]
[1778176757431,30.74,80122.8,4.9,0.53422,0.00024,20.97973]
[1778176758438,30.74,80126.99,4.9,0.53524,0.00024,20.97611]
[1778176759184,30.74,80126.99,4.9,0.53524,0.00024,20.97611]
[1778176759323,30.74,80126.99,4.9,0.53524,0.00024,20.97611]
[1778176760969,30.74,80125.45,4.9,0.53486,0.00024,20.97746]
[1778176762309,30.74,80125.91,4.9,0.53498,0.00024,20.97706]
[1778176763634,30.74,80127.28,4.9,0.53531,0.00024,20.97586]
[1778176764622,30.74,80133.67,4.9,0.53688,0.00024,20.97005]
[1778176766622,30.74,80135.58,4.9,0.53734,0.00024,20.96825]
[1778176766628,30.74,80135.58,4.9,0.53734,0.00024,20.96825]
[1778176766641,30.74,80135.58,4.9,0.53734,0.00024,20.96825]
[1778176766494,30.74,80129.3,4.9,0.53581,0.00024,20.97406]
[1778176767245,30.74,80129.3,4.9,0.53581,0.00024,20.97406]
[1778176767501,30.74,80121.4,4.9,0.53387,0.00024,20.98092]
[1778176768201,30.74,80121.4,4.9,0.53387,0.00024,20.98092]
[1778176768426,30.74,80121.4,4.9,0.53387,0.00024,20.98092]
[1778176768582,30.74,80121.4,4.9,0.53387,0.00024,20.98092]
[1778176768633,30.74,80119.06,4.9,0.5333,0.00025,20.98286]
[1778176769617,30.74,80119.06,4.9,0.5333,0.00025,20.98286]
[1778176769620,30.74,80119.06,4.9,0.5333,0.00025,20.98286]
[1778176769516,30.74,80109.16,4.9,0.53087,0.00025,20.99057]
[1778176769891,30.74,80109.16,4.9,0.53087,0.00025,20.99057]
[1778176770189,30.74,80109.16,4.9,0.53087,0.00025,20.99057]
[1778176770657,30.74,80109.16,4.9,0.53087,0.00025,20.99057]
[1778176770523,30.74,80094.9,4.9,0.52737,0.00025,21.00032]
[1778176771530,30.74,80090.84,4.9,0.52638,0.00025,20.99819]
[1778176774618,30.74,80091.92,4.9,0.52664,0.00025,20.99754]
[1778176775801,30.74,80090.79,4.9,0.52637,0.00025,20.99822]
[1778176777151,30.74,80090.51,4.9,0.5263,0.00025,20.99839]
[1778176777713,30.74,80088.1,4.9,0.52571,0.00025,20.99979]
[1778176780922,30.75,80085.65,4.9,0.5251,0.00025,21.00117]
[1778176781584,30.75,80085.65,4.9,0.5251,0.00025,21.00117]
[1778176781604,30.75,80090.16,4.9,0.52621,0.00025,20.9986]
[1778176783219,30.75,80091.4,4.9,0.52652,0.00025,20.99786]
[1778176788464,30.75,80086.45,4.9,0.5253,0.00025,21.00073]
[1778176789831,30.75,80085.5,4.9,0.52507,0.00025,21.00126]
[1778176790688,30.75,80085.5,4.9,0.52507,0.00025,21.00126]
[1778176791539,30.75,80085.78,4.9,0.52513,0.00025,21.0011]
[1778176792420,30.75,80085.98,4.9,0.52518,0.00025,21.00099]
[1778176792489,30.75,80085.98,4.9,0.52518,0.00025,21.00099]
[1778176793191,30.75,80089.42,4.9,0.52603,0.00025,20.99903]
[1778176793792,30.75,80091.3,4.9,0.52649,0.00025,20.99792]
[1778176793895,30.75,80091.3,4.9,0.52649,0.00025,20.99792]
[1778176793905,30.75,80091.3,4.9,0.52649,0.00025,20.99792]
[1778176795217,30.75,80091.3,4.9,0.52649,0.00025,20.99792]
[1778176795268,30.75,80096.6,4.9,0.52779,0.00025,20.99464]
[1778176796070,30.75,80096.6,4.9,0.52779,0.00025,20.99464]
[1778176796874,30.75,80097.55,4.9,0.52802,0.00025,20.99403]
[1778176800525,30.75,80095.35,4.9,0.52748,0.00025,20.99544]
[1778176800554,30.75,80095.35,4.9,0.52748,0.00025,20.99544]
[1778176800597,30.75,80095.35,4.9,0.52748,0.00025,20.99544]
[1778176800666,30.75,80095.35,4.9,0.52748,0.00025,20.99544]
[1778176800926,30.75,80095.96,4.9,0.52763,0.00025,20.99506]
[1778176800948,30.75,80095.96,4.9,0.52763,0.00025,20.99506]
[1778176800995,30.75,80095.96,4.9,0.52763,0.00025,20.99506]
[1778176801334,30.75,80095.96,4.9,0.52763,0.00025,20.99506]
[1778176801432,30.75,80097.77,4.9,0.52807,0.00025,20.9939]
[1778176801963,30.75,80097.77,4.9,0.52807,0.00025,20.9939]
[1778176802018,30.75,80097.77,4.9,0.52807,0.00025,20.9939]
[1778176802088,30.75,80097.77,4.9,0.52807,0.00025,20.9939]
[1778176802108,30.75,80097.77,4.9,0.52807,0.00025,20.9939]
[1778176802117,30.75,80110.31,4.9,0.53115,0.00025,20.98513]
[1778176803594,30.75,80110.31,4.9,0.53115,0.00025,20.98513]
[1778176803609,30.75,80096.16,4.9,0.52768,0.00025,20.99494]
[1778176804015,30.75,80096.16,4.9,0.52768,0.00025,20.99494]
[1778176804088,30.75,80096.16,4.9,0.52768,0.00025,20.99494]
[1778176804262,30.75,80096.16,4.9,0.52768,0.00025,20.99494]
[1778176804391,30.75,80096.16,4.9,0.52768,0.00025,20.99494]
[1778176804543,30.75,80096.16,4.9,0.52768,0.00025,20.99494]
[1778176804620,30.75,80087.9,4.9,0.52565,0.00025,20.99992]
[1778176804955,30.75,80087.9,4.9,0.52565,0.00025,20.99992]
[1778176805113,30.75,80087.9,4.9,0.52565,0.00025,20.99992]
[1778176805550,30.75,80087.9,4.9,0.52565,0.00025,20.99992]
[1778176805591,30.75,80087.9,4.9,0.52565,0.00025,20.99992]
[1778176805615,30.75,80077.25,4.9,0.52304,0.00025,21.00555]
[1778176805786,30.75,80077.25,4.9,0.52304,0.00025,21.00555]
[1778176805913,30.75,80077.25,4.9,0.52304,0.00025,21.00555]
[1778176805920,30.75,80077.25,4.9,0.52304,0.00025,21.00555]
[1778176805970,30.75,80077.25,4.9,0.52304,0.00025,21.00555]
[1778176806063,30.75,80083.16,4.9,0.52449,0.00025,21.00254]
[1778176806789,30.75,80091.62,4.9,0.52657,0.00025,20.99774]
[1778176808926,30.75,80090.7,4.9,0.52634,0.00025,20.99829]
[1778176810380,30.75,80092.35,4.9,0.52674,0.00025,20.9973]
[1778176810627,30.75,80092.35,4.9,0.52674,0.00025,20.9973]
[1778176810642,30.75,80092.35,4.9,0.52674,0.00025,20.9973]
[1778176810633,30.75,80099.11,4.9,0.5284,0.00025,20.99302]
[1778176810824,30.75,80092.11,4.9,0.52668,0.00025,20.99745]
[1778176811770,30.75,80092.11,4.9,0.52668,0.00025,20.99745]
[1778176812423,30.75,80092.11,4.9,0.52668,0.00025,20.99745]
[1778176812554,30.75,80092.11,4.9,0.52668,0.00025,20.99745]
[1778176812572,30.75,80092.11,4.9,0.52668,0.00025,20.99745]
[1778176812636,30.75,80085.98,4.9,0.52518,0.00025,21.001]
[1778176813846,30.75,80096.13,4.9,0.52767,0.00025,20.99496]
[1778176816986,30.75,80095.3,4.9,0.52747,0.00025,20.99548]
[1778176817076,30.75,80095.3,4.9,0.52747,0.00025,20.99548]
[1778176817875,30.76,80089.75,4.9,0.5261,0.00025,20.99886]
[1778176820758,30.76,80089.18,4.9,0.52596,0.00025,20.99919]
[1778176823589,30.76,80091.17,4.9,0.52645,0.00025,20.99802]
[1778176823654,30.76,80090.53,4.9,0.5263,0.00025,20.9984]
[1778176823985,30.76,80090.53,4.9,0.5263,0.00025,20.9984]
[1778176824021,30.76,80090.53,4.9,0.5263,0.00025,20.9984]
[1778176824045,30.76,80090.53,4.9,0.5263,0.00025,20.9984]
[1778176824088,30.76,80090.53,4.9,0.5263,0.00025,20.9984]
[1778176824154,30.76,80090.53,4.9,0.5263,0.00025,20.9984]
[1778176824229,30.76,80097.51,4.9,0.52801,0.00025,20.99408]
[1778176824778,30.76,80097.51,4.9,0.52801,0.00025,20.99408]
[1778176824834,30.76,80097.51,4.9,0.52801,0.00025,20.99408]
[1778176824858,30.76,80097.51,4.9,0.52801,0.00025,20.99408]
[1778176824895,30.76,80097.51,4.9,0.52801,0.00025,20.99408]
[1778176825084,30.76,80097.51,4.9,0.52801,0.00025,20.99408]
[1778176825146,30.76,80107.94,4.9,0.53057,0.00025,20.9869]
[1778176826007,30.76,80107.94,4.9,0.53057,0.00025,20.9869]
[1778176826069,30.76,80107.94,4.9,0.53057,0.00025,20.9869]
[1778176826431,30.76,80107.94,4.9,0.53057,0.00025,20.9869]
[1778176826441,30.76,80116.34,4.9,0.53262,0.00024,20.98049]
[1778176827438,30.76,80116.34,4.9,0.53262,0.00024,20.98049]
[1778176832432,30.75,80118.56,4.9,0.53317,0.00024,20.97869]
[1778176836255,30.75,80122.44,4.9,0.53413,0.00024,20.97084]
[1778176836367,30.75,80122.44,4.9,0.53413,0.00024,20.97084]
[1778176836369,30.75,80122.44,4.9,0.53413,0.00024,20.97084]
[1778176836437,30.75,80122.44,4.9,0.53413,0.00024,20.97084]
[1778176836856,30.75,80122.22,4.9,0.53407,0.00024,20.97103]
[1778176837605,30.75,80122.22,4.9,0.53407,0.00024,20.97103]
[1778176838581,30.75,80124.05,4.9,0.53452,0.00024,20.96947]
[1778176838655,30.75,80124.05,4.9,0.53452,0.00024,20.96947]
[1778176838692,30.75,80124.05,4.9,0.53452,0.00024,20.96947]
[1778176838731,30.75,80124.05,4.9,0.53452,0.00024,20.96947]
[1778176840029,30.75,80132.7,4.9,0.53664,0.00024,20.96175]
[1778176841542,30.75,80132.7,4.9,0.53664,0.00024,20.96175]
[1778176842246,30.75,80132.47,4.9,0.53658,0.00024,20.96197]
[1778176842939,30.75,80131.64,4.9,0.53638,0.00024,20.96273]
[1778176843454,30.75,80131.64,4.9,0.53638,0.00024,20.96273]
[1778176847348,30.75,80134.51,4.9,0.53708,0.00024,20.96007]
[1778176847456,30.75,80134.51,4.9,0.53708,0.00024,20.96007]
[1778176847472,30.75,80134.51,4.9,0.53708,0.00024,20.96007]
[1778176847580,30.75,80134.51,4.9,0.53708,0.00024,20.96007]
[1778176847901,30.76,80136.32,4.9,0.53752,0.00024,20.95836]
[1778176848138,30.76,80136.32,4.9,0.53752,0.00024,20.95836]
[1778176848736,30.75,80149.35,4.9,0.54071,0.00024,20.94524]
[1778176849357,30.75,80149.35,4.9,0.54071,0.00024,20.94524]
[1778176849646,30.75,80149.35,4.9,0.54071,0.00024,20.94524]
[1778176849693,30.75,80153.43,4.9,0.54171,0.00024,20.94085]
[1778176850554,30.75,80153.43,4.9,0.54171,0.00024,20.94085]
[1778176850884,30.75,80153.69,4.9,0.54177,0.00024,20.94057]
[1778176854394,30.75,80151.34,4.9,0.5412,0.00024,20.94311]
[1778176854762,30.75,80151.67,4.9,0.54128,0.00024,20.94275]
[1778176854892,30.75,80151.67,4.9,0.54128,0.00024,20.94275]
[1778176854906,30.75,80151.67,4.9,0.54128,0.00024,20.94275]
[1778176855016,30.75,80151.67,4.9,0.54128,0.00024,20.94275]
[1778176855018,30.75,80151.67,4.9,0.54128,0.00024,20.94275]
[1778176855299,30.75,80151.67,4.9,0.54128,0.00024,20.94275]
[1778176855333,30.75,80151.67,4.9,0.54128,0.00024,20.94275]
[1778176855427,30.75,80151.67,4.9,0.54128,0.00024,20.94275]
[1778176855438,30.75,80151.67,4.9,0.54128,0.00024,20.94275]
[1778176855507,30.75,80162.47,4.9,0.54392,0.00024,20.93066]
[1778176855973,30.75,80162.47,4.9,0.54392,0.00024,20.93066]
[1778176856178,30.75,80168.84,4.9,0.54548,0.00024,20.9231]
[1778176856874,30.75,80168.84,4.9,0.54548,0.00024,20.9231]
[1778176857130,30.75,80168.84,4.9,0.54548,0.00024,20.9231]
[1778176857158,30.75,80156.09,4.9,0.54236,0.00024,20.93791]
[1778176859389,30.75,80152.29,4.9,0.54143,0.00024,20.94207]
[1778176859637,30.75,80152.29,4.9,0.54143,0.00024,20.94207]
[1778176859786,30.75,80150.65,4.9,0.54104,0.00024,20.94383]
[1778176860179,30.75,80143.32,4.9,0.53924,0.00024,20.95145]
[1778176861186,30.75,80138.59,4.9,0.53809,0.00024,20.95614]
[1778176862024,30.75,80138.59,4.9,0.53809,0.00024,20.95614]
[1778176862418,30.75,80138.59,4.9,0.53809,0.00024,20.95614]
[1778176862519,30.75,80142.9,4.9,0.53914,0.00024,20.95186]
[1778176863205,30.75,80152.9,4.9,0.54159,0.00024,20.94139]
[1778176864844,30.75,80153.76,4.9,0.5418,0.00024,20.94045]
[1778176865684,30.75,80153.76,4.9,0.5418,0.00024,20.94045]
[1778176865791,30.75,80152.75,4.9,0.54155,0.00024,20.94154]
[1778176866873,30.75,80152.94,4.9,0.5416,0.00024,20.94134]
[1778176868542,30.74,80151.34,4.9,0.54121,0.00024,20.94306]
[1778176868672,30.74,80151.34,4.9,0.54121,0.00024,20.94306]
[1778176868680,30.74,80145.73,4.9,0.53984,0.00024,20.94896]
[1778176868948,30.74,80145.73,4.9,0.53984,0.00024,20.94896]
[1778176869532,30.74,80145.73,4.9,0.53984,0.00024,20.94896]
[1778176869617,30.74,80145.73,4.9,0.53984,0.00024,20.94896]
[1778176869633,30.74,80134.61,4.9,0.53712,0.00024,20.95992]
[1778176870254,30.74,80130.6,4.9,0.53613,0.00024,20.96363]
[1778176872268,30.74,80126.1,4.9,0.53503,0.00025,20.96764]
[1778176874157,30.74,80124.41,4.9,0.53462,0.00025,20.96911]
[1778176874187,30.74,80124.41,4.9,0.53462,0.00025,20.96911]
[1778176875290,30.74,80131.3,4.9,0.53631,0.00024,20.96298]
[1778176876472,30.74,80131.3,4.9,0.53631,0.00024,20.96298]
[1778176876564,30.74,80136.2,4.9,0.53751,0.00024,20.95839]
[1778176877207,30.74,80136.2,4.9,0.53751,0.00024,20.95839]
[1778176877304,30.74,80143.03,4.9,0.53918,0.00024,20.95168]
[1778176878311,30.74,80147.57,4.9,0.54029,0.00024,20.94701]
[1778176880017,30.74,80148.76,4.9,0.54059,0.00024,20.94576]
[1778176884148,30.73,80146.79,4.9,0.54011,0.00024,20.94781]
[1778176884222,30.73,80146.79,4.9,0.54011,0.00024,20.94781]
[1778176885213,30.73,80143.11,4.9,0.53921,0.00024,20.95158]
[1778176886302,30.73,80142.14,4.9,0.53897,0.00024,20.95255]
[1778176886303,30.73,80142.14,4.9,0.53897,0.00024,20.95255]
[1778176886562,30.73,80142.14,4.9,0.53897,0.00024,20.95255]
[1778176886576,30.73,80142.14,4.9,0.53897,0.00024,20.95255]
[1778176886671,30.73,80142.14,4.9,0.53897,0.00024,20.95255]
[1778176886718,30.73,80142.14,4.9,0.53897,0.00024,20.95255]
[1778176887429,30.73,80140.02,4.9,0.53845,0.00024,20.95465]
[1778176887512,30.73,80140.02,4.9,0.53845,0.00024,20.95465]
[1778176893417,30.73,80139.02,4.9,0.53822,0.00024,20.95099]
[1778176896349,30.73,80136.08,4.9,0.5375,0.00025,20.95382]
[1778176896360,30.73,80136.08,4.9,0.5375,0.00025,20.95382]
[1778176896533,30.73,80136.08,4.9,0.5375,0.00025,20.95382]
[1778176896590,30.73,80136.08,4.9,0.5375,0.00025,20.95382]
[1778176899586,30.73,80129.93,4.9,0.53599,0.00025,20.95954]
[1778176900682,30.73,80130.0,4.9,0.53601,0.00025,20.95948]
[1778176900748,30.73,80130.0,4.9,0.53601,0.00025,20.95948]
[1778176901260,30.73,80129.49,4.9,0.53588,0.00025,20.95994]
[1778176901278,30.73,80129.49,4.9,0.53588,0.00025,20.95994]
[1778176902411,30.73,80131.5,4.9,0.53638,0.00025,20.95811]
[1778176902552,30.73,80131.5,4.9,0.53638,0.00025,20.95811]
[1778176902620,30.73,80138.13,4.9,0.538,0.00024,20.95184]
[1778176903495,30.73,80145.06,4.9,0.5397,0.00024,20.94492]
[1778176906286,30.72,80148.53,4.9,0.54055,0.00024,20.9413]
[1778176908530,30.72,80144.42,4.9,0.53954,0.00024,20.94556]
[1778176909519,30.72,80144.42,4.9,0.53954,0.00024,20.94556]
[1778176909573,30.72,80144.42,4.9,0.53954,0.00024,20.94556]
[1778176910544,30.72,80136.9,4.9,0.5377,0.00025,20.95301]
[1778176911361,30.72,80136.9,4.9,0.5377,0.00025,20.95301]
[1778176911537,30.72,80136.9,4.9,0.5377,0.00025,20.95301]
[1778176920614,30.72,80136.91,4.9,0.53771,0.00025,20.95298]
[1778176922629,30.72,80146.73,4.9,0.54012,0.00024,20.94313]
[1778176923064,30.72,80146.73,4.9,0.54012,0.00024,20.94313]
[1778176923110,30.72,80146.73,4.9,0.54012,0.00024,20.94313]
[1778176928676,30.71,80149.74,4.9,0.54086,0.00024,20.93995]
[1778176929632,30.71,80149.74,4.9,0.54086,0.00024,20.93995]
[1778176930781,30.71,80147.67,4.9,0.54035,0.00024,20.94213]
[1778176931353,30.71,80146.01,4.9,0.53995,0.00024,20.94386]
[1778176931850,30.71,80146.01,4.9,0.53995,0.00024,20.94386]
[1778176931827,30.71,80138.26,4.9,0.53805,0.00025,20.95164]
[1778176931997,30.71,80138.26,4.9,0.53805,0.00025,20.95164]
[1778176932303,30.71,80138.26,4.9,0.53805,0.00025,20.95164]
[1778176932321,30.71,80138.26,4.9,0.53805,0.00025,20.95164]
[1778176932704,30.71,80128.01,4.9,0.53553,0.00025,20.9612]
[1778176933711,30.71,80139.01,4.9,0.53823,0.00025,20.95091]
[1778176935754,30.71,80139.76,4.9,0.53842,0.00025,20.95017]
[1778176937613,30.71,80137.95,4.9,0.53797,0.00025,20.95193]
[1778176937785,30.71,80137.95,4.9,0.53797,0.00025,20.95193]
[1778176938747,30.71,80132.01,4.9,0.53652,0.00025,20.95756]
[1778176940343,30.71,80131.3,4.9,0.53634,0.00025,20.95821]
[1778176940432,30.71,80131.3,4.9,0.53634,0.00025,20.95821]
[1778176940762,30.71,80135.91,4.9,0.53748,0.00025,20.95389]
[1778176941777,30.71,80135.91,4.9,0.53748,0.00025,20.95389]
[1778176941858,30.71,80142.25,4.9,0.53903,0.00025,20.94767]
[1778176942174,30.71,80142.25,4.9,0.53903,0.00025,20.94767]
[1778176942777,30.71,80146.45,4.9,0.54006,0.00024,20.94337]
[1778176943178,30.71,80146.45,4.9,0.54006,0.00024,20.94337]
[1778176943784,30.7,80139.99,4.9,0.53848,0.00025,20.94992]
[1778176945883,30.7,80138.67,4.9,0.53815,0.00025,20.95121]
[1778176945912,30.7,80138.67,4.9,0.53815,0.00025,20.95121]
[1778176945932,30.7,80138.67,4.9,0.53815,0.00025,20.95121]
[1778176946805,30.7,80133.26,4.9,0.53683,0.00025,20.95638]
[1778176947218,30.7,80133.26,4.9,0.53683,0.00025,20.95638]
[1778176947262,30.7,80133.26,4.9,0.53683,0.00025,20.95638]
[1778176950223,30.7,80139.05,4.9,0.53825,0.00025,20.95083]
[1778176950352,30.7,80139.05,4.9,0.53825,0.00025,20.95083]
[1778176950833,30.7,80134.96,4.9,0.53725,0.00025,20.95477]
[1778176951760,30.7,80134.96,4.9,0.53725,0.00025,20.95477]
[1778176952816,30.7,80131.47,4.9,0.5364,0.00025,20.9534]
[1778176953207,30.7,80128.85,4.9,0.53576,0.00025,20.95578]
[1778176956877,30.7,80123.02,4.9,0.53433,0.00025,20.96089]
[1778176956886,30.7,80123.02,4.9,0.53433,0.00025,20.96089]
[1778176958429,30.7,80123.02,4.9,0.53433,0.00025,20.96089]
[1778176958505,30.7,80123.02,4.9,0.53433,0.00025,20.96089]
[1778176959200,30.7,80133.02,4.9,0.53678,0.00025,20.95195]
[1778176959896,30.7,80139.05,4.9,0.53826,0.00025,20.94617]
[1778176962280,30.7,80140.8,4.9,0.53869,0.00025,20.94444]
[1778176962354,30.7,80140.8,4.9,0.53869,0.00025,20.94444]
[1778176962417,30.7,80147.9,4.9,0.54043,0.00025,20.93717]
[1778176963549,30.7,80147.9,4.9,0.54043,0.00025,20.93717]
[1778176963634,30.7,80152.93,4.9,0.54166,0.00025,20.93178]
[1778176968959,30.69,80149.73,4.9,0.54088,0.00025,20.93522]
[1778176973419,30.69,80150.37,4.9,0.54104,0.00025,20.93453]
[1778176975007,30.69,80159.43,4.9,0.54326,0.00024,20.9245]
[1778176980036,30.69,80159.11,4.9,0.54318,0.00024,20.92486]
[1778176980969,30.69,80159.11,4.9,0.54318,0.00024,20.92486]
[1778176982018,30.69,80158.84,4.9,0.54312,0.00024,20.92517]
[1778176982055,30.69,80154.65,4.9,0.54209,0.00025,20.92987]
[1778176983059,30.69,80149.01,4.9,0.54071,0.00025,20.93598]
[1778176988576,30.69,80149.89,4.9,0.54093,0.00025,20.93503]
[1778176992617,30.69,80146.98,4.9,0.54021,0.00025,20.93809]
[1778176993825,30.69,80147.81,4.9,0.54042,0.00025,20.93722]
[1778176998442,30.68,80146.5,4.9,0.5401,0.00025,20.93857]
[1778177003855,30.68,80148.14,4.9,0.54051,0.00025,20.93684]
[1778177005214,30.68,80155.58,4.9,0.54233,0.00025,20.92877]
[1778177006221,30.68,80149.88,4.9,0.54093,0.00025,20.93498]
[1778177008235,30.68,80144.98,4.9,0.53973,0.00025,20.94012]
[1778177010249,30.68,80151.95,4.9,0.54144,0.00025,20.93274]
[1778177014277,30.68,80146.47,4.9,0.54011,0.00025,20.93392]
[1778177016291,30.68,80152.76,4.9,0.54165,0.00025,20.92721]
[1778177017299,30.68,80157.2,4.9,0.54274,0.00025,20.92228]
[1778177018418,30.68,80157.2,4.9,0.54274,0.00025,20.92228]
[1778177020965,30.67,80156.72,4.9,0.54262,0.00025,20.92282]
[1778177026362,30.67,80156.91,4.9,0.54267,0.00025,20.9226]
[1778177028833,30.67,80156.95,4.9,0.54268,0.00025,20.92255]
[1778177028932,30.67,80156.95,4.9,0.54268,0.00025,20.92255]
[1778177028938,30.67,80156.95,4.9,0.54268,0.00025,20.92255]
[1778177029112,30.67,80155.09,4.9,0.54223,0.00025,20.92463]
[1778177029301,30.67,80155.09,4.9,0.54223,0.00025,20.92463]
[1778177029916,30.67,80155.09,4.9,0.54223,0.00025,20.92463]
[1778177029922,30.67,80144.14,4.9,0.53954,0.00025,20.93631]
[1778177030494,30.67,80135.68,4.9,0.53746,0.00025,20.94468]
[1778177032953,30.67,80133.87,4.9,0.53702,0.00025,20.9464]
[1778177033924,30.67,80134.37,4.9,0.53714,0.00025,20.94593]
[1778177035426,30.67,80144.18,4.9,0.53955,0.00025,20.93626]
[1778177038960,30.67,80146.35,4.9,0.54009,0.00025,20.93402]
[1778177039454,30.67,80152.42,4.9,0.54158,0.00025,20.92754]
[1778177040418,30.67,80152.42,4.9,0.54158,0.00025,20.92754]
[1778177041468,30.67,80159.91,4.9,0.54341,0.00025,20.91916]
[1778177042991,30.67,80159.26,4.9,0.54325,0.00025,20.9199]
[1778177043260,30.67,80159.26,4.9,0.54325,0.00025,20.9199]
[1778177043976,30.67,80159.26,4.9,0.54325,0.00025,20.9199]
[1778177045826,30.67,80163.51,4.9,0.54429,0.00025,20.91497]
[1778177048522,30.67,80158.84,4.9,0.54315,0.00025,20.92038]
[1778177053558,30.67,80154.36,4.9,0.54205,0.00025,20.92541]
[1778177055418,30.67,80153.12,4.9,0.54175,0.00025,20.92678]
[1778177056579,30.67,80160.56,4.9,0.54357,0.00025,20.91841]
[1778177058593,30.67,80156.51,4.9,0.54258,0.00025,20.92302]
[1778177060845,30.67,80155.34,4.9,0.54229,0.00025,20.92432]
[1778177066651,30.67,80154.3,4.9,0.54204,0.00025,20.92547]
[1778177070962,30.67,80154.6,4.9,0.54211,0.00025,20.92513]
[1778177075894,30.67,80156.07,4.9,0.54248,0.00025,20.91886]
[1778177076686,30.67,80157.85,4.9,0.54292,0.00025,20.91685]
[1778177076721,30.67,80164.56,4.9,0.54456,0.00025,20.90907]
[1778177077728,30.67,80160.55,4.9,0.54358,0.00025,20.91376]
[1778177082767,30.67,80159.66,4.9,0.54336,0.00025,20.9148]
[1778177087069,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087104,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087109,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087150,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087281,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087281,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087376,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087404,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087456,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087552,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087706,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087721,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087912,30.67,80158.18,4.9,0.543,0.00025,20.91649]
[1778177087923,30.67,80131.62,4.9,0.53648,0.00025,20.94385]
[1778177088133,30.67,80131.62,4.9,0.53648,0.00025,20.94385]
[1778177088533,30.67,80131.62,4.9,0.53648,0.00025,20.94385]
[1778177088958,30.67,80131.62,4.9,0.53648,0.00025,20.94385]
[1778177089026,30.67,80130.82,4.9,0.53628,0.00025,20.94459]
[1778177091837,30.67,80135.44,4.9,0.53742,0.00025,20.94026]
[1778177092975,30.67,80135.44,4.9,0.53742,0.00025,20.94026]
[1778177097401,30.67,80138.65,4.9,0.53821,0.00025,20.93714]
[1778177097873,30.67,80142.62,4.9,0.53918,0.00025,20.93319]
[1778177102591,30.66,80144.58,4.9,0.53966,0.00025,20.93118]
[1778177102908,30.66,80139.53,4.9,0.53842,0.00025,20.93626]
[1778177104102,30.66,80139.06,4.9,0.53831,0.00025,20.93672]
[1778177106501,30.66,80142.33,4.9,0.53911,0.00025,20.93346]
[1778177111980,30.66,80141.19,4.9,0.53884,0.00025,20.93459]
[1778177112419,30.66,80141.19,4.9,0.53884,0.00025,20.93459]
[1778177112447,30.66,80141.19,4.9,0.53884,0.00025,20.93459]
[1778177118023,30.66,80137.1,4.9,0.53784,0.00025,20.9386]
[1778177123061,30.65,80137.28,4.9,0.53788,0.00025,20.93842]
[1778177123474,30.65,80137.28,4.9,0.53788,0.00025,20.93842]
[1778177123715,30.65,80137.28,4.9,0.53788,0.00025,20.93842]
[1778177123774,30.65,80137.28,4.9,0.53788,0.00025,20.93842]
[1778177124327,30.65,80138.72,4.9,0.53824,0.00025,20.93701]
[1778177124351,30.65,80138.72,4.9,0.53824,0.00025,20.93701]
[1778177124354,30.65,80138.72,4.9,0.53824,0.00025,20.93701]
[1778177124367,30.65,80138.72,4.9,0.53824,0.00025,20.93701]
[1778177124614,30.65,80138.72,4.9,0.53824,0.00025,20.93701]
[1778177124714,30.65,80138.72,4.9,0.53824,0.00025,20.93701]
[1778177124769,30.65,80138.72,4.9,0.53824,0.00025,20.93701]
[1778177124960,30.65,80138.72,4.9,0.53824,0.00025,20.93701]
[1778177125081,30.65,80128.58,4.9,0.53575,0.00025,20.94655]
[1778177125331,30.65,80128.58,4.9,0.53575,0.00025,20.94655]
[1778177125463,30.65,80128.58,4.9,0.53575,0.00025,20.94655]
[1778177126085,30.65,80124.11,4.9,0.53465,0.00025,20.9505]
[1778177128438,30.65,80124.5,4.9,0.53474,0.00025,20.95017]
[1778177129421,30.65,80124.32,4.9,0.5347,0.00025,20.95032]
[1778177134495,30.65,80125.73,4.9,0.53505,0.00025,20.94446]
[1778177136453,30.65,80124.0,4.9,0.53462,0.00025,20.94597]
[1778177138104,30.65,80124.05,4.9,0.53464,0.00025,20.94593]
[1778177138110,30.65,80124.05,4.9,0.53464,0.00025,20.94593]
[1778177138403,30.65,80125.06,4.9,0.53488,0.00025,20.94505]
[1778177139419,30.65,80127.16,4.9,0.5354,0.00025,20.94321]
[1778177139477,30.65,80127.16,4.9,0.5354,0.00025,20.94321]
[1778177139606,30.65,80135.64,4.9,0.53748,0.00025,20.93537]
[1778177140530,30.65,80135.64,4.9,0.53748,0.00025,20.93537]
[1778177140828,30.65,80135.64,4.9,0.53748,0.00025,20.93537]
[1778177140895,30.65,80135.64,4.9,0.53748,0.00025,20.93537]
[1778177142020,30.65,80136.97,4.9,0.53781,0.00025,20.93408]
[1778177142279,30.65,80137.5,4.9,0.53794,0.00025,20.93357]
[1778177142791,30.65,80137.5,4.9,0.53794,0.00025,20.93357]
[1778177143094,30.65,80137.5,4.9,0.53794,0.00025,20.93357]
[1778177143292,30.65,80139.28,4.9,0.53838,0.00025,20.93182]
[1778177147243,30.65,80138.5,4.9,0.53819,0.00025,20.93258]
[1778177149682,30.65,80138.11,4.9,0.5381,0.00025,20.93296]
[1778177150263,30.65,80139.87,4.9,0.53853,0.00025,20.93122]
[1778177151120,30.65,80144.85,4.9,0.53975,0.00025,20.92618]
[1778177152822,30.65,80146.03,4.9,0.54004,0.00025,20.92495]
[1778177153050,30.65,80146.03,4.9,0.54004,0.00025,20.92495]
[1778177153342,30.65,80147.14,4.9,0.54032,0.00025,20.92379]
[1778177153454,30.65,80147.14,4.9,0.54032,0.00025,20.92379]
[1778177153759,30.65,80157.6,4.9,0.54289,0.00025,20.91237]
[1778177154293,30.65,80166.15,4.9,0.54498,0.00025,20.9024]
[1778177156621,30.65,80166.14,4.9,0.54498,0.00025,20.90242]
[1778177162224,30.65,80165.68,4.9,0.54486,0.00025,20.90299]
[1778177168788,30.66,80164.02,4.9,0.54445,0.00025,20.90498]
[1778177174695,30.66,80165.93,4.9,0.54492,0.00025,20.90273]
[1778177174772,30.66,80165.93,4.9,0.54492,0.00025,20.90273]
[1778177174822,30.66,80165.93,4.9,0.54492,0.00025,20.90273]
[1778177174886,30.66,80165.93,4.9,0.54492,0.00025,20.90273]
[1778177175023,30.66,80165.93,4.9,0.54492,0.00025,20.90273]
[1778177175080,30.66,80168.59,4.9,0.54557,0.00025,20.89952]
[1778177175248,30.66,80168.59,4.9,0.54557,0.00025,20.89952]
[1778177175258,30.66,80168.59,4.9,0.54557,0.00025,20.89952]
[1778177175284,30.66,80168.59,4.9,0.54557,0.00025,20.89952]
[1778177175786,30.66,80180.48,4.9,0.54848,0.00024,20.88446]
[1778177176398,30.66,80180.48,4.9,0.54848,0.00024,20.88446]
[1778177176685,30.66,80180.48,4.9,0.54848,0.00024,20.88446]
[1778177177134,30.66,80189.93,4.9,0.55079,0.00024,20.87173]
[1778177180524,30.66,80188.04,4.9,0.55033,0.00024,20.87436]
[1778177180643,30.66,80187.8,4.9,0.55027,0.00024,20.8747]
[1778177184462,30.67,80188.44,4.9,0.55042,0.00024,20.87384]
[1778177184561,30.67,80188.44,4.9,0.55042,0.00024,20.87384]
[1778177184827,30.67,80188.44,4.9,0.55042,0.00024,20.87384]
[1778177186832,30.67,80189.48,4.9,0.55067,0.00024,20.87242]
[1778177188231,30.67,80190.72,4.9,0.55097,0.00024,20.87072]
[1778177188875,30.67,80190.72,4.9,0.55097,0.00024,20.87072]
[1778177189546,30.67,80184.56,4.9,0.54946,0.00024,20.87916]
[1778177190464,30.67,80184.56,4.9,0.54946,0.00024,20.87916]
[1778177190741,30.67,80182.43,4.9,0.54894,0.00024,20.88202]
[1778177192937,30.67,80179.92,4.9,0.54833,0.00024,20.88068]
[1778177193418,30.68,80179.72,4.9,0.54828,0.00024,20.88095]
[1778177194119,30.68,80179.72,4.9,0.54828,0.00024,20.88095]
[1778177195043,30.68,80176.79,4.9,0.54756,0.00024,20.88475]
[1778177195075,30.68,80176.79,4.9,0.54756,0.00024,20.88475]
[1778177195441,30.68,80174.0,4.9,0.54688,0.00024,20.8883]
[1778177196009,30.68,80174.0,4.9,0.54688,0.00024,20.8883]
[1778177196438,30.68,80172.37,4.9,0.54648,0.00024,20.89035]
[1778177196628,30.68,80172.37,4.9,0.54648,0.00024,20.89035]
[1778177197317,30.68,80171.36,4.9,0.54623,0.00025,20.8916]
[1778177197609,30.68,80164.61,4.9,0.54458,0.00025,20.89979]
[1778177199623,30.68,80160.71,4.9,0.54362,0.00025,20.90436]
[1778177203087,30.68,80160.9,4.9,0.54367,0.00025,20.90414]
[1778177208688,30.68,80158.75,4.9,0.54314,0.00025,20.9066]
[1778177212716,30.67,80163.18,4.9,0.54423,0.00025,20.90147]
[1778177214104,30.67,80163.18,4.9,0.54423,0.00025,20.90147]
[1778177214109,30.67,80163.18,4.9,0.54423,0.00025,20.90147]
[1778177215044,30.67,80161.46,4.9,0.54381,0.00025,20.90348]
[1778177215087,30.68,80171.37,4.9,0.54624,0.00025,20.89158]
[1778177215989,30.68,80171.37,4.9,0.54624,0.00025,20.89158]
[1778177216041,30.68,80171.37,4.9,0.54624,0.00025,20.89158]
[1778177216130,30.68,80171.37,4.9,0.54624,0.00025,20.89158]
[1778177217147,30.68,80182.68,4.9,0.54901,0.00024,20.87706]
[1778177217363,30.68,80182.68,4.9,0.54901,0.00024,20.87706]
[1778177218092,30.68,80182.68,4.9,0.54901,0.00024,20.87706]
[1778177218107,30.68,80182.68,4.9,0.54901,0.00024,20.87706]
[1778177218137,30.68,80182.68,4.9,0.54901,0.00024,20.87706]
[1778177218168,30.68,80182.97,4.9,0.54908,0.00024,20.87667]
[1778177218341,30.68,80182.97,4.9,0.54908,0.00024,20.87667]
[1778177222120,30.68,80184.43,4.9,0.54943,0.00024,20.87474]
[1778177223274,30.68,80188.64,4.9,0.55046,0.00024,20.86906]
[1778177225032,30.68,80188.85,4.9,0.55051,0.00024,20.86877]
[1778177227443,30.69,80191.52,4.9,0.55115,0.00024,20.8651]
[1778177228114,30.69,80191.52,4.9,0.55115,0.00024,20.8651]
[1778177229836,30.69,80196.1,4.9,0.55227,0.00024,20.85865]
[1778177230847,30.69,80196.1,4.9,0.55227,0.00024,20.85865]
[1778177233401,30.7,80192.29,4.9,0.55133,0.00024,20.8641]
[1778177233525,30.7,80192.29,4.9,0.55133,0.00024,20.8641]
[1778177233864,30.7,80187.88,4.9,0.55025,0.00024,20.87021]
[1778177234531,30.7,80187.88,4.9,0.55025,0.00024,20.87021]
[1778177234871,30.7,80184.5,4.9,0.54943,0.00024,20.8748]
[1778177238135,30.7,80184.69,4.9,0.54947,0.00024,20.87457]
[1778177238184,30.7,80183.45,4.9,0.54916,0.00024,20.87625]
[1778177240949,30.7,80183.11,4.9,0.54908,0.00024,20.8767]
[1778177241631,30.7,80182.94,4.9,0.54904,0.00024,20.87694]
[1778177241634,30.7,80182.94,4.9,0.54904,0.00024,20.87694]
[1778177241838,30.7,80182.94,4.9,0.54904,0.00024,20.87694]
[1778177241921,30.7,80174.85,4.9,0.54706,0.00024,20.88743]
[1778177242688,30.7,80174.85,4.9,0.54706,0.00024,20.88743]
[1778177242865,30.7,80174.85,4.9,0.54706,0.00024,20.88743]
[1778177243906,30.7,80172.86,4.9,0.54657,0.00024,20.88994]
[1778177246601,30.7,80173.19,4.9,0.54665,0.00024,20.88953]
[1778177246630,30.7,80173.19,4.9,0.54665,0.00024,20.88953]
[1778177246956,30.7,80167.45,4.9,0.54524,0.00024,20.89659]
[1778177247565,30.7,80167.45,4.9,0.54524,0.00024,20.89659]
[1778177248066,30.7,80167.45,4.9,0.54524,0.00024,20.89659]
[1778177248523,30.7,80167.09,4.9,0.54515,0.00024,20.89702]
[1778177248710,30.7,80167.09,4.9,0.54515,0.00024,20.89702]
[1778177249159,30.7,80167.09,4.9,0.54515,0.00024,20.89702]
[1778177249726,30.7,80165.55,4.9,0.54478,0.00024,20.89887]
[1778177250071,30.7,80165.55,4.9,0.54478,0.00024,20.89887]
[1778177251080,30.7,80165.45,4.9,0.54475,0.00024,20.89898]
[1778177256020,30.7,80173.05,4.9,0.54662,0.00024,20.88506]
[1778177256444,30.7,80173.05,4.9,0.54662,0.00024,20.88506]
[1778177256484,30.7,80173.05,4.9,0.54662,0.00024,20.88506]
[1778177257027,30.7,80177.09,4.9,0.54761,0.00024,20.87994]
[1778177257779,30.7,80177.09,4.9,0.54761,0.00024,20.87994]
[1778177257786,30.7,80177.09,4.9,0.54761,0.00024,20.87994]
[1778177257820,30.7,80177.09,4.9,0.54761,0.00024,20.87994]
[1778177257834,30.7,80177.09,4.9,0.54761,0.00024,20.87994]
[1778177258144,30.7,80181.96,4.9,0.5488,0.00024,20.8736]
[1778177258337,30.7,80181.96,4.9,0.5488,0.00024,20.8736]
[1778177259041,30.71,80187.29,4.9,0.5501,0.00024,20.86646]
[1778177261480,30.71,80188.07,4.9,0.55029,0.00024,20.86542]
[1778177264006,30.71,80193.07,4.9,0.55151,0.00024,20.85851]
[1778177266678,30.71,80195.5,4.9,0.5521,0.00024,20.85508]
[1778177266749,30.71,80195.5,4.9,0.5521,0.00024,20.85508]
[1778177266770,30.71,80195.5,4.9,0.5521,0.00024,20.85508]
[1778177266830,30.71,80195.5,4.9,0.5521,0.00024,20.85508]
[1778177268104,30.72,80205.96,4.9,0.55465,0.00024,20.83975]
[1778177269666,30.72,80208.27,4.9,0.55521,0.00024,20.83626]
[1778177269944,30.72,80208.27,4.9,0.55521,0.00024,20.83626]
[1778177270080,30.72,80208.27,4.9,0.55521,0.00024,20.83626]
[1778177270189,30.72,80213.32,4.9,0.55644,0.00024,20.82845]
[1778177270914,30.72,80213.32,4.9,0.55644,0.00024,20.82845]
[1778177270936,30.72,80213.32,4.9,0.55644,0.00024,20.82845]
[1778177274836,30.72,80210.39,4.9,0.55573,0.00024,20.83301]
[1778177276515,30.72,80208.88,4.9,0.55536,0.00024,20.83533]
[1778177277478,30.72,80209.97,4.9,0.55563,0.00024,20.83365]
[1778177283284,30.71,80214.3,4.9,0.55668,0.00024,20.8269]
[1778177288316,30.72,80215.85,4.9,0.55706,0.00024,20.82445]
[1778177290880,30.72,80215.83,4.9,0.55706,0.00024,20.82449]
[1778177293373,30.72,80213.91,4.9,0.55659,0.00024,20.82752]
[1778177293374,30.72,80213.91,4.9,0.55659,0.00024,20.82752]
[1778177294156,30.72,80213.91,4.9,0.55659,0.00024,20.82752]
[1778177294533,30.72,80212.07,4.9,0.55614,0.00024,20.83039]
[1778177294591,30.72,80212.07,4.9,0.55614,0.00024,20.83039]
[1778177297712,30.72,80210.34,4.9,0.55572,0.00024,20.83307]
[1778177297714,30.72,80210.34,4.9,0.55572,0.00024,20.83307]
[1778177297943,30.72,80210.34,4.9,0.55572,0.00024,20.83307]
[1778177297968,30.72,80210.34,4.9,0.55572,0.00024,20.83307]
[1778177298755,30.72,80210.51,4.9,0.55576,0.00024,20.83284]
[1778177299105,30.72,80210.51,4.9,0.55576,0.00024,20.83284]
[1778177299138,30.72,80204.09,4.9,0.55419,0.00024,20.8426]
[1778177300211,30.72,80200.01,4.9,0.55319,0.00024,20.84864]
[1778177301260,30.72,80200.01,4.9,0.55319,0.00024,20.84864]
[1778177301707,30.72,80199.57,4.9,0.55308,0.00024,20.84928]
[1778177301728,30.72,80199.57,4.9,0.55308,0.00024,20.84928]
[1778177301774,30.72,80199.57,4.9,0.55308,0.00024,20.84928]
[1778177301853,30.72,80199.57,4.9,0.55308,0.00024,20.84928]
[1778177302195,30.72,80199.57,4.9,0.55308,0.00024,20.84928]
[1778177302581,30.72,80198.57,4.9,0.55284,0.00024,20.85076]
[1778177302926,30.72,80198.57,4.9,0.55284,0.00024,20.85076]
[1778177303184,30.72,80189.54,4.9,0.55063,0.00024,20.86355]
[1778177304017,30.72,80189.54,4.9,0.55063,0.00024,20.86355]
[1778177304191,30.72,80189.54,4.9,0.55063,0.00024,20.86355]
[1778177304270,30.72,80179.44,4.9,0.54816,0.00024,20.87707]
[1778177304434,30.72,80173.88,4.9,0.5468,0.00024,20.88418]
[1778177309470,30.73,80172.5,4.9,0.54646,0.00024,20.88591]
[1778177310945,30.73,80172.5,4.9,0.54646,0.00024,20.88591]
[1778177312806,30.73,80170.09,4.9,0.54588,0.00024,20.88424]
[1778177312930,30.73,80170.09,4.9,0.54588,0.00024,20.88424]
[1778177312991,30.73,80168.79,4.9,0.54556,0.00024,20.88583]
[1778177314127,30.72,80174.59,4.9,0.54698,0.00024,20.87864]
[1778177315777,30.72,80175.19,4.9,0.54713,0.00024,20.87788]
[1778177315850,30.72,80175.07,4.9,0.5471,0.00024,20.87803]
[1778177317594,30.73,80173.71,4.9,0.54676,0.00024,20.87976]
[1778177318248,30.73,80173.71,4.9,0.54676,0.00024,20.87976]
[1778177320547,30.73,80179.5,4.9,0.54817,0.00024,20.87241]
[1778177321443,30.73,80179.5,4.9,0.54817,0.00024,20.87241]
[1778177321508,30.73,80179.5,4.9,0.54817,0.00024,20.87241]
[1778177321784,30.73,80179.5,4.9,0.54817,0.00024,20.87241]
[1778177322688,30.73,80179.85,4.9,0.54826,0.00024,20.87197]
[1778177322824,30.73,80179.85,4.9,0.54826,0.00024,20.87197]
[1778177323084,30.73,80179.85,4.9,0.54826,0.00024,20.87197]
[1778177324457,30.74,80179.42,4.9,0.54815,0.00024,20.87256]
[1778177325710,30.74,80179.32,4.9,0.54812,0.00024,20.87271]
[1778177326694,30.74,80179.32,4.9,0.54812,0.00024,20.87272]
[1778177326777,30.74,80179.32,4.9,0.54812,0.00024,20.87272]
[1778177326909,30.74,80179.32,4.9,0.54812,0.00024,20.87272]
[1778177327299,30.74,80179.32,4.9,0.54812,0.00024,20.87272]
[1778177327000,30.74,80189.66,4.9,0.55064,0.00024,20.8589]
[1778177330162,30.75,80185.71,4.9,0.54967,0.00024,20.86433]
[1778177336659,30.76,80187.63,4.9,0.55013,0.00024,20.8618]
[1778177338604,30.76,80187.75,4.9,0.55016,0.00024,20.86165]
[1778177339753,30.76,80187.75,4.9,0.55015,0.00024,20.86167]
[1778177339796,30.76,80183.01,4.9,0.54899,0.00024,20.86804]
[1778177340691,30.76,80176.17,4.9,0.54732,0.00024,20.87693]
[1778177341713,30.76,80176.17,4.9,0.54732,0.00024,20.87693]
[1778177346122,30.77,80179.07,4.9,0.54802,0.00024,20.87327]
[1778177347943,30.77,80178.44,4.9,0.54786,0.00024,20.87411]
[1778177348110,30.77,80178.44,4.9,0.54786,0.00024,20.87411]
[1778177348189,30.77,80178.42,4.9,0.54786,0.00024,20.87415]
[1778177348426,30.77,80178.42,4.9,0.54786,0.00024,20.87415]
[1778177348801,30.77,80178.42,4.9,0.54786,0.00024,20.87415]
[1778177349096,30.77,80178.42,4.9,0.54786,0.00024,20.87415]
[1778177349196,30.78,80167.97,4.9,0.5453,0.00024,20.88718]
[1778177350247,30.78,80167.97,4.9,0.5453,0.00024,20.88718]
[1778177350301,30.78,80162.36,4.9,0.54393,0.00024,20.89382]
[1778177355928,30.77,80161.66,4.9,0.54376,0.00024,20.89462]
[1778177357096,30.77,80161.68,4.9,0.54376,0.00024,20.8946]
[1778177357147,30.77,80161.68,4.9,0.54376,0.00024,20.8946]
[1778177357176,30.77,80162.62,4.9,0.54399,0.00024,20.8935]
[1778177357817,30.77,80168.13,4.9,0.54534,0.00024,20.88697]
[1778177359040,30.77,80176.7,4.9,0.54743,0.00024,20.87636]
[1778177364142,30.78,80173.97,4.9,0.54676,0.00024,20.87985]
[1778177364866,30.78,80167.12,4.9,0.54508,0.00024,20.88827]
[1778177366141,30.78,80167.12,4.9,0.54508,0.00024,20.88827]
[1778177369294,30.79,80169.76,4.9,0.54573,0.00024,20.88509]
[1778177370908,30.79,80163.4,4.9,0.54417,0.00024,20.8927]
[1778177372092,30.79,80163.4,4.9,0.54417,0.00024,20.8927]
[1778177374569,30.79,80164.33,4.9,0.5444,0.00024,20.88698]
[1778177376237,30.79,80157.73,4.9,0.54278,0.00024,20.89458]
[1778177380774,30.79,80158.47,4.9,0.54297,0.00024,20.89374]
[1778177380939,30.79,80158.47,4.9,0.54297,0.00024,20.89374]
[1778177380980,30.79,80156.88,4.9,0.54258,0.00024,20.89552]
[1778177381540,30.79,80156.88,4.9,0.54258,0.00024,20.89552]
[1778177381724,30.79,80156.88,4.9,0.54258,0.00024,20.89552]
[1778177381896,30.79,80156.88,4.9,0.54258,0.00024,20.89552]
[1778177382258,30.79,80152.47,4.9,0.5415,0.00024,20.90036]
[1778177383166,30.79,80147.65,4.9,0.54032,0.00024,20.90548]
[1778177384575,30.79,80145.39,4.9,0.53977,0.00024,20.90782]
[1778177384780,30.79,80145.39,4.9,0.53977,0.00024,20.90782]
[1778177384925,30.79,80145.39,4.9,0.53977,0.00024,20.90782]
[1778177385064,30.79,80145.39,4.9,0.53977,0.00024,20.90782]
[1778177385160,30.79,80145.39,4.9,0.53977,0.00024,20.90782]
[1778177385246,30.79,80145.39,4.9,0.53977,0.00024,20.90782]
[1778177386019,30.79,80143.94,4.9,0.53941,0.00024,20.9093]
[1778177386038,30.79,80143.94,4.9,0.53941,0.00024,20.9093]
[1778177386306,30.79,80143.94,4.9,0.53941,0.00024,20.9093]
[1778177386350,30.79,80143.94,4.9,0.53941,0.00024,20.9093]
[1778177386358,30.79,80143.94,4.9,0.53941,0.00024,20.9093]
[1778177386373,30.79,80143.94,4.9,0.53941,0.00024,20.9093]
[1778177386371,30.79,80136.69,4.9,0.53764,0.00024,20.91645]
[1778177386510,30.79,80136.69,4.9,0.53764,0.00024,20.91645]
[1778177386812,30.79,80136.69,4.9,0.53764,0.00024,20.91645]
[1778177387387,30.79,80136.69,4.9,0.53764,0.00024,20.91645]
[1778177387027,30.79,80118.01,4.9,0.53306,0.00025,20.93296]
[1778177388152,30.8,80119.32,4.9,0.53338,0.00025,20.93192]
[1778177389447,30.8,80117.73,4.9,0.53299,0.00025,20.93321]
[1778177389752,30.8,80117.73,4.9,0.53299,0.00025,20.93321]
[1778177391251,30.8,80116.94,4.9,0.53279,0.00025,20.93385]
[1778177393088,30.8,80113.56,4.9,0.53196,0.00025,20.93653]
[1778177393648,30.8,80111.1,4.9,0.53136,0.00025,20.93841]
[1778177394827,30.8,80111.77,4.9,0.53152,0.00025,20.93791]
[1778177394863,30.8,80111.77,4.9,0.53152,0.00025,20.93791]
[1778177395138,30.8,80111.77,4.9,0.53152,0.00025,20.93791]
[1778177395196,30.81,80116.98,4.9,0.53279,0.00025,20.93385]
[1778177396299,30.81,80116.98,4.9,0.53279,0.00025,20.93385]
[1778177396312,30.81,80116.98,4.9,0.53279,0.00025,20.93385]
[1778177396695,30.81,80117.75,4.9,0.53298,0.00025,20.93324]
[1778177397346,30.81,80117.75,4.9,0.53298,0.00025,20.93324]
[1778177398376,30.81,80116.97,4.9,0.53279,0.00025,20.93387]
[1778177401125,30.81,80110.97,4.9,0.53132,0.00025,20.93855]
[1778177403367,30.82,80110.14,4.9,0.53111,0.00025,20.93918]
[1778177403985,30.82,80109.61,4.9,0.53098,0.00025,20.93958]
[1778177404146,30.82,80102.97,4.9,0.52935,0.00025,20.94433]
[1778177404912,30.82,80102.97,4.9,0.52935,0.00025,20.94433]
[1778177405153,30.82,80098.58,4.9,0.52827,0.00025,20.94728]
[1778177408011,30.82,80096.6,4.9,0.52778,0.00025,20.94857]
[1778177408140,30.82,80096.6,4.9,0.52778,0.00025,20.94857]
[1778177408215,30.82,80096.6,4.9,0.52778,0.00025,20.94857]
[1778177408419,30.82,80096.6,4.9,0.52778,0.00025,20.94857]
[1778177409192,30.83,80091.71,4.9,0.52658,0.00025,20.9516]
[1778177411795,30.82,80090.44,4.9,0.52627,0.00025,20.95235]
[1778177412349,30.82,80090.44,4.9,0.52627,0.00025,20.95235]
[1778177413209,30.82,80090.65,4.9,0.52632,0.00025,20.95223]
[1778177413883,30.82,80089.07,4.9,0.52594,0.00025,20.95315]
[1778177416884,30.82,80091.87,4.9,0.52662,0.00025,20.9515]
[1778177417030,30.82,80091.87,4.9,0.52662,0.00025,20.9515]
[1778177417250,30.82,80097.69,4.9,0.52805,0.00025,20.94787]
[1778177419513,30.82,80098.84,4.9,0.52834,0.00025,20.94712]
[1778177419597,30.82,80098.84,4.9,0.52834,0.00025,20.94712]
[1778177419628,30.82,80098.84,4.9,0.52834,0.00025,20.94712]
[1778177419759,30.82,80098.84,4.9,0.52834,0.00025,20.94712]
[1778177420272,30.82,80106.6,4.9,0.53024,0.00025,20.94179]
[1778177420938,30.82,80106.6,4.9,0.53024,0.00025,20.94179]
[1778177421278,30.82,80112.34,4.9,0.53164,0.00025,20.93755]
[1778177421576,30.82,80112.34,4.9,0.53164,0.00025,20.93755]
[1778177422927,30.83,80115.05,4.9,0.53231,0.00024,20.93545]
[1778177424632,30.83,80117.94,4.9,0.53301,0.00024,20.93317]
[1778177429376,30.84,80113.45,4.9,0.53191,0.00024,20.93673]
[1778177434955,30.85,80116.2,4.9,0.53258,0.00024,20.92998]
[1778177439199,30.85,80117.03,4.9,0.53277,0.00024,20.92935]
[1778177440353,30.86,80116.57,4.9,0.53266,0.00024,20.92972]
[1778177445129,30.87,80115.32,4.9,0.53235,0.00024,20.93074]
[1778177445755,30.87,80116.02,4.9,0.53252,0.00024,20.93019]
[1778177450201,30.87,80113.57,4.9,0.53191,0.00024,20.93213]
[1778177451217,30.88,80113.57,4.9,0.53191,0.00024,20.93213]
[1778177456524,30.89,80114.06,4.9,0.53202,0.00024,20.93179]
[1778177461569,30.9,80112.52,4.9,0.53164,0.00024,20.933]
[1778177464174,30.9,80112.78,4.9,0.5317,0.00024,20.93281]
[1778177466320,30.9,80115.2,4.9,0.53229,0.00024,20.93096]
[1778177466423,30.9,80119.33,4.9,0.5333,0.00024,20.92767]
[1778177466737,30.9,80119.33,4.9,0.5333,0.00024,20.92767]
[1778177467093,30.9,80119.33,4.9,0.5333,0.00024,20.92767]
[1778177468208,30.91,80108.9,4.9,0.53074,0.00024,20.93573]
[1778177473303,30.91,80105.53,4.9,0.52992,0.00024,20.93817]
[1778177474505,30.91,80103.72,4.9,0.52947,0.00024,20.93944]
[1778177475668,30.92,80112.54,4.9,0.53163,0.00024,20.93305]
[1778177480123,30.92,80113.92,4.9,0.53196,0.00024,20.93201]
[1778177480704,30.92,80108.68,4.9,0.53068,0.00024,20.93595]
[1778177481713,30.93,80101.87,4.9,0.52901,0.00024,20.94073]
[1778177486328,30.93,80102.42,4.9,0.52914,0.00024,20.94037]
[1778177487755,30.93,80110.71,4.9,0.53117,0.00024,20.93448]
[1778177492790,30.94,80111.07,4.9,0.53125,0.00024,20.9296]
[1778177497825,30.95,80112.81,4.9,0.53167,0.00024,20.92831]
[1778177501853,30.96,80107.89,4.9,0.53047,0.00024,20.93198]
[1778177507895,30.96,80110.17,4.9,0.53102,0.00024,20.93034]
[1778177512931,30.97,80108.35,4.9,0.53057,0.00024,20.93169]
[1778177517966,30.98,80112.14,4.9,0.53149,0.00024,20.92891]
[1778177520001,30.98,80111.73,4.9,0.53139,0.00024,20.92922]
[1778177520250,30.98,80111.73,4.9,0.53139,0.00024,20.92922]
[1778177520335,30.98,80111.73,4.9,0.53139,0.00024,20.92922]
[1778177520392,30.98,80111.73,4.9,0.53139,0.00024,20.92922]
[1778177522359,30.98,80117.82,4.9,0.53287,0.00024,20.92452]
[1778177522394,30.98,80117.82,4.9,0.53287,0.00024,20.92452]
[1778177522471,30.98,80117.82,4.9,0.53287,0.00024,20.92452]
[1778177524019,30.99,80113.67,4.9,0.53185,0.00024,20.92778]
[1778177529064,30.99,80110.94,4.9,0.53118,0.00024,20.92986]
[1778177534128,31.0,80111.45,4.9,0.5313,0.00024,20.9295]
[1778177534147,31.0,80111.45,4.9,0.5313,0.00024,20.9295]
[1778177535112,31.0,80103.98,4.9,0.52948,0.00024,20.93486]
[1778177538648,31.01,80102.67,4.9,0.52916,0.00024,20.93577]
[1778177540795,31.01,80099.45,4.9,0.52837,0.00024,20.93791]
[1778177540839,31.01,80099.45,4.9,0.52837,0.00024,20.93791]
[1778177541154,31.01,80099.46,4.9,0.52837,0.00024,20.93791]
[1778177542650,31.01,80101.86,4.9,0.52896,0.00024,20.93632]
[1778177543068,31.01,80101.86,4.9,0.52896,0.00024,20.93632]
[1778177543168,31.01,80105.0,4.9,0.52973,0.00024,20.93417]
[1778177545978,31.01,80106.75,4.9,0.53015,0.00024,20.93294]
[1778177548362,31.01,80103.77,4.9,0.52942,0.00024,20.93503]
[1778177548704,31.01,80104.45,4.9,0.52959,0.00024,20.93457]
[1778177551587,31.01,80108.52,4.9,0.53058,0.00024,20.93169]
[1778177551940,31.02,80108.78,4.9,0.53065,0.00024,20.92687]
[1778177552233,31.02,80113.98,4.9,0.53191,0.00024,20.923]
[1778177553804,31.02,80115.25,4.9,0.53222,0.00024,20.92203]
[1778177553856,31.02,80115.25,4.9,0.53222,0.00024,20.92203]
[1778177558392,31.02,80115.29,4.9,0.53223,0.00024,20.922]
[1778177558440,31.02,80115.29,4.9,0.53223,0.00024,20.922]
[1778177558743,31.03,80115.54,4.9,0.53228,0.00024,20.92184]
[1778177561683,31.03,80121.92,4.9,0.53383,0.00024,20.91673]
[1778177565100,31.04,80124.73,4.9,0.53451,0.00024,20.9144]
[1778177565726,31.04,80124.07,4.9,0.53435,0.00024,20.91497]
[1778177566341,31.04,80119.5,4.9,0.53324,0.00024,20.91874]
[1778177567522,31.04,80119.5,4.9,0.53324,0.00024,20.91874]
[1778177567571,31.04,80119.5,4.9,0.53324,0.00024,20.91874]
[1778177567602,31.04,80119.5,4.9,0.53324,0.00024,20.91874]
[1778177567590,31.05,80111.97,4.9,0.5314,0.00024,20.92461]
[1778177568352,31.05,80104.42,4.9,0.52956,0.00024,20.93004]
[1778177571373,31.05,80103.23,4.9,0.52927,0.00024,20.93087]
[1778177576411,31.05,80104.46,4.9,0.52957,0.00024,20.93004]
[1778177581445,31.06,80105.3,4.9,0.52977,0.00024,20.92947]
[1778177583349,31.06,80104.77,4.9,0.52964,0.00024,20.92984]
[1778177588494,31.07,80107.3,4.9,0.53025,0.00024,20.92809]
[1778177590177,31.07,80107.37,4.9,0.53026,0.00024,20.92804]
[1778177591750,31.07,80104.15,4.9,0.52948,0.00024,20.9303]
[1778177597563,31.08,80107.54,4.9,0.5303,0.00024,20.92795]
[1778177601591,31.08,80113.31,4.9,0.5317,0.00024,20.92373]
[1778177605622,31.09,80108.84,4.9,0.53061,0.00024,20.92705]
[1778177609409,31.09,80107.55,4.9,0.53029,0.00024,20.92798]
[1778177610921,31.1,80107.03,4.9,0.53016,0.00024,20.92835]
[1778177611022,31.1,80101.84,4.9,0.5289,0.00024,20.92729]
[1778177612501,31.1,80101.84,4.9,0.5289,0.00024,20.92729]
[1778177617538,31.09,80100.16,4.9,0.5285,0.00024,20.92837]
[1778177620060,31.08,80097.76,4.9,0.52792,0.00024,20.92991]
[1778177620921,31.08,80096.96,4.9,0.52773,0.00024,20.93042]
[1778177621587,31.08,80096.96,4.9,0.52773,0.00024,20.93042]
[1778177620969,31.08,80101.45,4.9,0.52882,0.00024,20.92751]
[1778177622748,31.08,80106.31,4.9,0.53,0.00024,20.9242]
[1778177624762,31.09,80110.56,4.9,0.53103,0.00024,20.92115]
[1778177628088,31.09,80111.39,4.9,0.53123,0.00024,20.92054]
[1778177628993,31.09,80112.2,4.9,0.53143,0.00024,20.91995]
[1778177629099,31.09,80112.2,4.9,0.53143,0.00024,20.91995]
[1778177629113,31.09,80112.2,4.9,0.53143,0.00024,20.91995]
[1778177629204,31.09,80112.2,4.9,0.53143,0.00024,20.91995]
[1778177629798,31.09,80119.13,4.9,0.53311,0.00024,20.91459]
[1778177631078,31.09,80119.13,4.9,0.53311,0.00024,20.91459]
[1778177631971,31.1,80121.36,4.9,0.53365,0.00024,20.91279]
[1778177634186,31.1,80119.56,4.9,0.53321,0.00024,20.91426]
[1778177636108,31.1,80121.11,4.9,0.53358,0.00024,20.91302]
[1778177636399,31.1,80121.11,4.9,0.53358,0.00024,20.91302]
[1778177638865,31.11,80129.2,4.9,0.53554,0.00024,20.90619]
[1778177642419,31.11,80132.73,4.9,0.5364,0.00024,20.90305]
[1778177643095,31.11,80139.13,4.9,0.53795,0.00024,20.89709]
[1778177648937,31.1,80140.83,4.9,0.53837,0.00024,20.89542]
[1778177650950,31.1,80144.08,4.9,0.53916,0.00024,20.89221]
[1778177656410,31.1,80144.11,4.9,0.53917,0.00024,20.89218]
[1778177660380,31.09,80147.3,4.9,0.53995,0.00024,20.88893]
[1778177660488,31.09,80147.3,4.9,0.53995,0.00024,20.88893]
[1778177660689,31.09,80147.3,4.9,0.53995,0.00024,20.88893]
[1778177661021,31.09,80155.81,4.9,0.54202,0.00024,20.87995]
[1778177662028,31.09,80161.25,4.9,0.54334,0.00024,20.87393]
[1778177663423,31.09,80161.25,4.9,0.54334,0.00024,20.87393]
[1778177663471,31.09,80160.83,4.9,0.54324,0.00024,20.8744]
[1778177664146,31.09,80160.83,4.9,0.54324,0.00024,20.8744]
[1778177664247,31.09,80163.89,4.9,0.54398,0.00024,20.87092]
[1778177664716,31.09,80163.89,4.9,0.54398,0.00024,20.87092]
[1778177664760,31.09,80163.89,4.9,0.54398,0.00024,20.87092]
[1778177665419,31.09,80163.89,4.9,0.54398,0.00024,20.87092]
[1778177665459,31.09,80157.1,4.9,0.54233,0.00024,20.87854]
[1778177665730,31.09,80157.1,4.9,0.54233,0.00024,20.87854]
[1778177670094,31.09,80150.48,4.9,0.54073,0.00024,20.8856]
[1778177670916,31.09,80150.48,4.9,0.54073,0.00024,20.8856]
[1778177673221,31.08,80150.82,4.9,0.54082,0.00024,20.88059]
[1778177678705,31.08,80149.15,4.9,0.54042,0.00024,20.8823]
[1778177679418,31.08,80149.18,4.9,0.54043,0.00024,20.88226]
[1778177683846,31.07,80151.5,4.9,0.541,0.00024,20.87981]
[1778177683937,31.07,80151.5,4.9,0.541,0.00024,20.87981]
[1778177684077,31.07,80151.5,4.9,0.541,0.00024,20.87981]
[1778177684120,31.07,80151.5,4.9,0.541,0.00024,20.87981]
[1778177684170,31.07,80151.5,4.9,0.541,0.00024,20.87981]
[1778177684262,31.07,80151.5,4.9,0.541,0.00024,20.87981]
[1778177684314,31.07,80159.94,4.9,0.54305,0.00024,20.87063]
[1778177685246,31.07,80169.46,4.9,0.54536,0.00024,20.85962]
[1778177688674,31.07,80167.18,4.9,0.54481,0.00024,20.86231]
[1778177690235,31.07,80162.27,4.9,0.54362,0.00024,20.86797]
[1778177691176,31.07,80162.27,4.9,0.54362,0.00024,20.86797]
[1778177691245,31.07,80162.27,4.9,0.54362,0.00024,20.86797]
[1778177691322,31.07,80161.98,4.9,0.54355,0.00024,20.86829]
[1778177693881,31.06,80161.07,4.9,0.54333,0.00024,20.86931]
[1778177699298,31.06,80156.26,4.9,0.54217,0.00024,20.87463]
[1778177699755,31.06,80156.26,4.9,0.54217,0.00024,20.87463]
[1778177701698,31.06,80157.72,4.9,0.54252,0.00024,20.87302]
[1778177710297,31.05,80158.86,4.9,0.54281,0.00024,20.87172]
[1778177710888,31.05,80158.87,4.9,0.54281,0.00024,20.8717]
[1778177712553,31.05,80159.67,4.9,0.54301,0.00024,20.8708]
[1778177718432,31.05,80158.78,4.9,0.5428,0.00024,20.87176]
[1778177720244,31.05,80156.82,4.9,0.54232,0.00024,20.87393]
[1778177720423,31.05,80156.82,4.9,0.54232,0.00024,20.87393]
[1778177720501,31.05,80156.82,4.9,0.54232,0.00024,20.87393]
[1778177720655,31.05,80156.82,4.9,0.54232,0.00024,20.87393]
[1778177720913,31.04,80153.92,4.9,0.54162,0.00024,20.87707]
[1778177721296,31.04,80153.92,4.9,0.54162,0.00024,20.87707]
[1778177721640,31.04,80153.92,4.9,0.54162,0.00024,20.87707]
[1778177721690,31.04,80139.63,4.9,0.53815,0.00024,20.89164]
[1778177723472,31.04,80135.68,4.9,0.53719,0.00024,20.89538]
[1778177728506,31.04,80136.09,4.9,0.53729,0.00024,20.89497]
[1778177730521,31.03,80131.01,4.9,0.53606,0.00024,20.89961]
[1778177735556,31.02,80132.87,4.9,0.53653,0.00024,20.89324]
[1778177740744,31.01,80132.18,4.9,0.53637,0.00024,20.89383]
[1778177740911,31.01,80133.39,4.9,0.53666,0.00024,20.89273]
[1778177741512,31.01,80133.39,4.9,0.53666,0.00024,20.89273]
[1778177741522,31.01,80133.39,4.9,0.53666,0.00024,20.89273]
[1778177741617,31.01,80140.93,4.9,0.5385,0.00024,20.88557]
[1778177745629,31.01,80147.31,4.9,0.54006,0.00024,20.87916]
[1778177746429,31.01,80147.31,4.9,0.54006,0.00024,20.87916]
[1778177746636,31.01,80151.81,4.9,0.54115,0.00024,20.87446]
[1778177751672,31.0,80156.83,4.9,0.54238,0.00024,20.86899]
[1778177751986,31.0,80156.83,4.9,0.54238,0.00024,20.86899]
[1778177752685,31.0,80164.69,4.9,0.54429,0.00024,20.8601]
[1778177753682,31.0,80164.69,4.9,0.54429,0.00024,20.8601]
[1778177753687,31.0,80164.69,4.9,0.54429,0.00024,20.8601]
[1778177753798,31.0,80168.96,4.9,0.54533,0.00024,20.85506]
[1778177753929,31.0,80168.96,4.9,0.54533,0.00024,20.85506]
[1778177754784,31.0,80168.96,4.9,0.54533,0.00024,20.85506]
[1778177754791,31.0,80176.41,4.9,0.54714,0.00024,20.84595]
[1778177756930,31.01,80180.02,4.9,0.54801,0.00024,20.8414]
[1778177757716,31.01,80173.5,4.9,0.54642,0.00024,20.84959]
[1778177758419,31.01,80173.5,4.9,0.54642,0.00024,20.84959]
[1778177758723,31.01,80171.6,4.9,0.54596,0.00024,20.85191]
[1778177760506,31.0,80169.8,4.9,0.54553,0.00024,20.85408]
[1778177760668,31.0,80169.8,4.9,0.54553,0.00024,20.85408]
[1778177760737,31.0,80171.88,4.9,0.54603,0.00024,20.85156]
[1778177760910,31.0,80171.88,4.9,0.54603,0.00024,20.85156]
[1778177761744,31.01,80176.11,4.9,0.54706,0.00024,20.84635]
[1778177763282,31.01,80176.23,4.9,0.54709,0.00024,20.84621]
[1778177763861,31.01,80179.14,4.9,0.54779,0.00024,20.84254]
[1778177764535,31.01,80179.14,4.9,0.54779,0.00024,20.84254]
[1778177764611,31.01,80179.14,4.9,0.54779,0.00024,20.84254]
[1778177764765,31.01,80185.26,4.9,0.54928,0.00024,20.8346]
[1778177765772,31.01,80190.65,4.9,0.55058,0.00024,20.82738]
[1778177767683,31.01,80193.48,4.9,0.55127,0.00024,20.8235]
[1778177767787,31.01,80188.24,4.9,0.55,0.00024,20.83066]
[1778177768115,31.01,80188.24,4.9,0.55,0.00024,20.83066]
[1778177768713,31.01,80188.24,4.9,0.55,0.00024,20.83066]
[1778177768793,31.01,80183.87,4.9,0.54893,0.00024,20.83647]
[1778177773828,31.02,80185.2,4.9,0.54925,0.00024,20.83475]
[1778177777667,31.02,80185.07,4.9,0.54922,0.00024,20.83493]
[1778177778167,31.02,80185.77,4.9,0.54939,0.00024,20.83402]
[1778177780174,31.02,80186.0,4.9,0.54944,0.00024,20.83373]
[1778177780249,31.02,80186.0,4.9,0.54944,0.00024,20.83373]
[1778177780675,31.02,80186.0,4.9,0.54944,0.00024,20.83373]
[1778177781677,31.02,80185.93,4.9,0.54942,0.00024,20.83383]
[1778177783208,31.02,80186.04,4.9,0.54945,0.00024,20.8337]
[1778177783898,31.02,80191.19,4.9,0.55069,0.00024,20.82678]
[1778177785217,31.02,80191.19,4.9,0.55069,0.00024,20.82678]
[1778177785993,31.03,80193.31,4.9,0.5512,0.00024,20.82388]
[1778177786919,31.03,80188.99,4.9,0.55015,0.00024,20.8298]
[1778177789242,31.03,80188.89,4.9,0.55013,0.00024,20.82994]
[1778177792713,31.03,80191.28,4.9,0.5507,0.00024,20.82673]
[1778177793023,31.03,80191.51,4.9,0.55077,0.00024,20.82177]
[1778177793499,31.03,80191.51,4.9,0.55077,0.00024,20.82177]
[1778177793971,31.04,80181.53,4.9,0.54835,0.00024,20.83504]
[1778177799577,31.04,80179.68,4.9,0.54789,0.00024,20.83744]
[1778177804791,31.04,80180.59,4.9,0.54811,0.00024,20.8363]
[1778177805467,31.04,80180.89,4.9,0.54818,0.00024,20.83592]
[1778177805518,31.04,80180.89,4.9,0.54818,0.00024,20.83592]
[1778177811210,31.05,80178.27,4.9,0.54754,0.00024,20.8393]
[1778177814928,31.05,80176.98,4.9,0.54722,0.00024,20.84094]
[1778177815419,31.05,80176.98,4.9,0.54722,0.00024,20.84094]
[1778177815460,31.05,80176.98,4.9,0.54722,0.00024,20.84094]
[1778177815462,31.05,80176.98,4.9,0.54722,0.00024,20.84094]
[1778177815485,31.05,80175.09,4.9,0.54677,0.00024,20.8433]
[1778177820788,31.04,80172.69,4.9,0.54619,0.00024,20.84622]
[1778177820906,31.04,80172.54,4.9,0.54616,0.00024,20.84638]
[1778177821176,31.04,80174.1,4.9,0.54653,0.00024,20.84447]
[1778177824923,31.04,80176.85,4.9,0.5472,0.00024,20.84106]
[1778177828631,31.05,80180.85,4.9,0.54817,0.00024,20.83601]
[1778177830679,31.05,80181.12,4.9,0.54823,0.00024,20.83567]
[1778177832017,31.05,80181.16,4.9,0.54824,0.00024,20.83563]
[1778177837293,31.05,80182.04,4.9,0.54844,0.00024,20.83454]
[1778177841555,31.06,80181.68,4.9,0.54835,0.00024,20.83503]
[1778177841618,31.06,80181.68,4.9,0.54835,0.00024,20.83503]
[1778177842317,31.06,80183.75,4.9,0.54885,0.00024,20.83235]
[1778177842607,31.06,80183.75,4.9,0.54885,0.00024,20.83235]
[1778177848825,31.06,80179.43,4.9,0.5478,0.00024,20.83796]
[1778177854601,31.07,80179.0,4.9,0.5477,0.00024,20.83389]
[1778177857899,31.07,80179.0,4.9,0.5477,0.00024,20.83389]
[1778177859428,31.07,80181.85,4.9,0.54838,0.00024,20.83027]
[1778177859452,31.07,80189.53,4.9,0.55024,0.00024,20.82015]
[1778177864840,31.08,80193.04,4.9,0.55109,0.00024,20.81542]
[1778177870531,31.09,80193.99,4.9,0.5513,0.00024,20.81419]
[1778177875569,31.09,80195.4,4.9,0.55163,0.00024,20.8123]
[1778177880605,31.1,80195.0,4.9,0.55153,0.00024,20.81291]
[1778177885640,31.11,80193.87,4.9,0.55125,0.00024,20.81453]
[1778177886448,31.11,80193.87,4.9,0.55125,0.00024,20.81453]
[1778177887307,31.11,80192.15,4.9,0.55083,0.00024,20.8169]
[1778177889288,31.11,80188.95,4.9,0.55005,0.00024,20.82125]
[1778177889420,31.11,80188.95,4.9,0.55005,0.00024,20.82125]
[1778177889457,31.11,80188.95,4.9,0.55005,0.00024,20.82125]
[1778177889624,31.11,80188.95,4.9,0.55005,0.00024,20.82125]
[1778177889668,31.11,80179.45,4.9,0.54775,0.00024,20.83365]
[1778177890901,31.11,80179.45,4.9,0.54775,0.00024,20.83365]
[1778177890675,31.09,80174.96,4.9,0.54669,0.00024,20.83912]
[1778177891682,31.09,80174.58,4.9,0.5466,0.00024,20.83957]
[1778177894319,31.09,80174.61,4.9,0.54661,0.00024,20.83955]
[1778177894872,31.09,80174.61,4.9,0.54661,0.00024,20.83955]
[1778177897329,31.09,80174.35,4.9,0.54654,0.00024,20.83988]
[1778177897401,31.09,80174.35,4.9,0.54654,0.00024,20.83988]
[1778177897452,31.09,80174.35,4.9,0.54654,0.00024,20.83988]
[1778177898117,31.09,80177.31,4.9,0.54726,0.00024,20.83621]
[1778177898351,31.09,80177.31,4.9,0.54726,0.00024,20.83621]
[1778177898732,31.09,80183.0,4.9,0.54863,0.00024,20.82897]
[1778177899340,31.09,80183.0,4.9,0.54863,0.00024,20.82897]
[1778177899739,31.09,80190.19,4.9,0.55037,0.00024,20.81945]
[1778177901141,31.1,80190.11,4.9,0.55035,0.00024,20.81957]
[1778177901830,31.1,80190.11,4.9,0.55035,0.00024,20.81957]
[1778177906666,31.1,80190.44,4.9,0.55042,0.00024,20.81917]
[1778177911824,31.11,80192.09,4.9,0.55082,0.00024,20.81232]
[1778177916859,31.11,80190.71,4.9,0.55048,0.00024,20.81425]
[1778177917839,31.11,80190.71,4.9,0.55048,0.00024,20.81425]
[1778177919774,31.12,80191.13,4.9,0.55058,0.00024,20.8137]
[1778177920249,31.12,80193.28,4.9,0.5511,0.00024,20.81077]
[1778177920887,31.12,80202.29,4.9,0.55328,0.00024,20.7981]
[1778177921593,31.12,80202.29,4.9,0.55328,0.00024,20.7981]
[1778177925922,31.14,80197.62,4.9,0.55212,0.00024,20.80496]
[1778177926272,31.14,80197.62,4.9,0.55212,0.00024,20.80496]
[1778177931966,31.15,80196.23,4.9,0.55177,0.00024,20.80697]
[1778177932917,31.15,80196.23,4.9,0.55177,0.00024,20.80697]
[1778177936638,31.15,80195.84,4.9,0.55167,0.00024,20.80755]
[1778177941442,31.15,80193.97,4.9,0.55122,0.00024,20.81018]
[1778177942152,31.16,80193.52,4.9,0.55111,0.00024,20.8108]
[1778177948080,31.16,80198.74,4.9,0.55235,0.00024,20.80362]
[1778177955129,31.17,80197.35,4.9,0.55201,0.00024,20.80564]
[1778177961281,31.18,80195.01,4.9,0.55144,0.00024,20.80894]
[1778177964220,31.18,80194.93,4.9,0.55141,0.00024,20.80907]
[1778177970235,31.18,80195.04,4.9,0.55143,0.00024,20.80897]
[1778177976016,31.19,80196.51,4.9,0.55179,0.00024,20.8023]
[1778177977284,31.19,80192.46,4.9,0.55081,0.00024,20.8079]
[1778177979268,31.19,80193.19,4.9,0.55099,0.00024,20.80691]
[1778177979725,31.19,80193.19,4.9,0.55099,0.00024,20.80691]
[1778177981312,31.19,80187.2,4.9,0.54954,0.00024,20.81497]
[1778177983780,31.19,80185.72,4.9,0.54918,0.00024,20.81692]
[1778177984080,31.19,80187.64,4.9,0.54964,0.00024,20.8144]
[1778177984336,31.19,80182.22,4.9,0.54834,0.00024,20.82147]
[1778177985801,31.19,80182.22,4.9,0.54834,0.00024,20.82147]
[1778177986084,31.19,80179.99,4.9,0.5478,0.00024,20.82431]
[1778177989419,31.19,80175.93,4.9,0.54681,0.00024,20.82939]
[1778177989458,31.19,80175.93,4.9,0.54681,0.00024,20.82939]
[1778177989520,31.2,80173.89,4.9,0.54632,0.00024,20.8319]
[1778177991945,31.19,80173.91,4.9,0.54633,0.00024,20.83187]
[1778177991951,31.19,80173.91,4.9,0.54633,0.00024,20.83187]
[1778177992055,31.19,80173.91,4.9,0.54633,0.00024,20.83185]
[1778177993114,31.19,80171.85,4.9,0.54583,0.00024,20.83434]
[1778177993870,31.19,80171.85,4.9,0.54583,0.00024,20.83434]
[1778177993871,31.19,80171.85,4.9,0.54583,0.00024,20.83434]
[1778177999219,31.19,80167.38,4.9,0.54475,0.00024,20.83963]
[1778177999443,31.19,80168.4,4.9,0.545,0.00024,20.83843]
[1778178000891,31.19,80168.4,4.9,0.545,0.00024,20.83843]
[1778178000975,31.19,80168.4,4.9,0.545,0.00024,20.83843]
[1778178001049,31.19,80173.27,4.9,0.54618,0.00024,20.8326]
[1778178002514,31.19,80175.83,4.9,0.5468,0.00024,20.82946]
[1778178003471,31.19,80182.24,4.9,0.54835,0.00024,20.82141]
[1778178005763,31.19,80184.54,4.9,0.5489,0.00024,20.81844]
[1778178007066,31.19,80184.39,4.9,0.54886,0.00024,20.81864]
[1778178006495,31.19,80192.14,4.9,0.55073,0.00024,20.80834]
[1778178008008,31.19,80192.14,4.9,0.55073,0.00024,20.80834]
[1778178008031,31.19,80197.69,4.9,0.55207,0.00024,20.80071]
[1778178012745,31.2,80198.06,4.9,0.55215,0.00024,20.80022]
[1778178018579,31.2,80195.23,4.9,0.55146,0.00024,20.80422]
[1778178023617,31.21,80192.1,4.9,0.5507,0.00024,20.80855]
[1778178028576,31.21,80192.03,4.9,0.55068,0.00024,20.80867]
[1778178029659,31.21,80184.85,4.9,0.54895,0.00024,20.81822]
[1778178031802,31.21,80182.06,4.9,0.54827,0.00024,20.82182]
[1778178032003,31.21,80182.06,4.9,0.54827,0.00024,20.82182]
[1778178032680,31.21,80176.49,4.9,0.54694,0.00024,20.82418]
[1778178038095,31.21,80177.62,4.9,0.54721,0.00024,20.82278]
[1778178039618,31.21,80176.9,4.9,0.54703,0.00024,20.82368]
[1778178040888,31.22,80175.44,4.9,0.54668,0.00024,20.82549]
[1778178040990,31.22,80173.06,4.9,0.5461,0.00024,20.8284]
[1778178046940,31.21,80175.63,4.9,0.54673,0.00024,20.82522]
[1778178047693,31.21,80174.9,4.9,0.54656,0.00024,20.82609]
[1778178047736,31.21,80174.9,4.9,0.54656,0.00024,20.82609]
[1778178047785,31.21,80171.33,4.9,0.5457,0.00024,20.83042]
[1778178049011,31.21,80171.33,4.9,0.5457,0.00024,20.83042]
[1778178049112,31.21,80170.52,4.9,0.5455,0.00024,20.83139]
[1778178053449,31.2,80172.08,4.9,0.54588,0.00024,20.82949]
[1778178053827,31.2,80170.1,4.9,0.54541,0.00024,20.83185]
[1778178054627,31.2,80170.1,4.9,0.54541,0.00024,20.83185]
[1778178054945,31.2,80170.1,4.9,0.54541,0.00024,20.83185]
[1778178055029,31.2,80170.1,4.9,0.54541,0.00024,20.83185]
[1778178058618,31.2,80169.48,4.9,0.54526,0.00024,20.83258]
[1778178058648,31.2,80169.48,4.9,0.54526,0.00024,20.83258]
[1778178058862,31.2,80168.65,4.9,0.54506,0.00024,20.83356]
[1778178063897,31.2,80170.62,4.9,0.54554,0.00024,20.83119]
[1778178065792,31.2,80170.58,4.9,0.54553,0.00024,20.83123]
[1778178066197,31.19,80169.55,4.9,0.54528,0.00024,20.83245]
[1778178066918,31.19,80168.16,4.9,0.54495,0.00024,20.83408]
[1778178071953,31.19,80165.31,4.9,0.54426,0.00024,20.83738]
[1778178076989,31.19,80163.12,4.9,0.54373,0.00024,20.83987]
[1778178082029,31.19,80165.28,4.9,0.54426,0.00024,20.83738]
[1778178087064,31.18,80165.74,4.9,0.54437,0.00024,20.83683]
[1778178092100,31.18,80165.16,4.9,0.54424,0.00024,20.83282]
[1778178094704,31.18,80166.01,4.9,0.54445,0.00024,20.83184]
[1778178095094,31.18,80166.01,4.9,0.54445,0.00024,20.83184]
[1778178095121,31.18,80165.9,4.9,0.54443,0.00024,20.83195]
[1778178095827,31.18,80165.9,4.9,0.54443,0.00024,20.83195]
[1778178095870,31.18,80165.9,4.9,0.54443,0.00024,20.83195]
[1778178096128,31.18,80165.53,4.9,0.54434,0.00024,20.83238]
[1778178100002,31.18,80166.1,4.9,0.54447,0.00024,20.83174]
[1778178100418,31.18,80164.68,4.9,0.54413,0.00024,20.83339]
[1778178101163,31.18,80164.21,4.9,0.54401,0.00024,20.83392]
[1778178106198,31.17,80166.95,4.9,0.54469,0.00024,20.83069]
[1778178111767,31.16,80167.42,4.9,0.54481,0.00024,20.83009]
[1778178114817,31.16,80171.92,4.9,0.5459,0.00024,20.82471]
[1778178115681,31.16,80171.92,4.9,0.5459,0.00024,20.82471]
[1778178116142,31.16,80171.92,4.9,0.5459,0.00024,20.82471]
[1778178116174,31.16,80171.42,4.9,0.54578,0.00024,20.8253]
[1778178117617,31.16,80170.11,4.9,0.54547,0.00024,20.82687]
[1778178117619,31.16,80168.24,4.9,0.54502,0.00024,20.82908]
[1778178123318,31.15,80166.76,4.9,0.54467,0.00024,20.83075]
[1778178127323,31.14,80166.96,4.9,0.54472,0.00024,20.83048]
[1778178128356,31.14,80168.07,4.9,0.54499,0.00024,20.82916]
[1778178129363,31.14,80169.74,4.9,0.5454,0.00024,20.82718]
[1778178129626,31.14,80169.74,4.9,0.5454,0.00024,20.82718]
[1778178129875,31.14,80169.74,4.9,0.5454,0.00024,20.82718]
[1778178130083,31.14,80169.74,4.9,0.5454,0.00024,20.82718]
[1778178130161,31.14,80169.03,4.9,0.54523,0.00024,20.82802]
[1778178130367,31.14,80174.36,4.9,0.54652,0.00024,20.82159]
[1778178131743,31.14,80174.36,4.9,0.54652,0.00024,20.82159]
[1778178133388,31.14,80183.25,4.9,0.54867,0.00024,20.8104]
[1778178134586,31.14,80183.25,4.9,0.54867,0.00024,20.8104]
[1778178136948,31.14,80180.5,4.9,0.548,0.00024,20.81394]
[1778178138196,31.15,80188.16,4.9,0.54985,0.00024,20.80397]
[1778178139141,31.15,80188.16,4.9,0.54985,0.00024,20.80397]
[1778178139230,31.15,80194.69,4.9,0.55143,0.00024,20.79511]
[1778178140437,31.15,80200.89,4.9,0.55292,0.00024,20.7864]
[1778178145131,31.15,80202.05,4.9,0.5532,0.00024,20.78478]
[1778178148279,31.16,80202.28,4.9,0.55325,0.00024,20.78449]
[1778178153528,31.16,80202.79,4.9,0.55337,0.00024,20.77914]
[1778178156453,31.16,80202.12,4.9,0.55321,0.00024,20.78011]
[1778178156465,31.16,80202.12,4.9,0.55321,0.00024,20.78011]
[1778178156491,31.16,80202.12,4.9,0.55321,0.00024,20.78011]
[1778178156549,31.16,80198.1,4.9,0.55224,0.00024,20.78584]
[1778178157472,31.16,80198.1,4.9,0.55224,0.00024,20.78584]
[1778178159870,31.16,80192.46,4.9,0.55087,0.00024,20.79367]
[1778178162102,31.17,80192.2,4.9,0.55081,0.00024,20.79404]
[1778178163108,31.17,80192.1,4.9,0.55078,0.00024,20.79419]
[1778178165877,31.17,80193.68,4.9,0.55116,0.00024,20.79204]
[1778178166020,31.17,80193.68,4.9,0.55116,0.00024,20.79204]
[1778178166922,31.17,80193.73,4.9,0.55117,0.00024,20.79199]
[1778178168041,31.17,80192.17,4.9,0.5508,0.00024,20.79412]
[1778178168124,31.17,80199.31,4.9,0.55252,0.00024,20.78423]
[1778178168410,31.17,80199.31,4.9,0.55252,0.00024,20.78423]
[1778178169011,31.17,80195.43,4.9,0.55158,0.00024,20.78966]
[1778178170647,31.17,80189.34,4.9,0.55011,0.00024,20.79798]
[1778178171850,31.17,80189.34,4.9,0.55011,0.00024,20.79798]
[1778178175266,31.18,80188.37,4.9,0.54987,0.00024,20.79929]
[1778178178505,31.18,80185.54,4.9,0.54918,0.00024,20.80305]
[1778178179471,31.18,80186.96,4.9,0.54953,0.00024,20.80118]
[1778178184745,31.18,80189.69,4.9,0.55018,0.00024,20.79758]
[1778178189353,31.19,80189.39,4.9,0.5501,0.00024,20.79801]
[1778178189360,31.19,80189.39,4.9,0.5501,0.00024,20.79801]
[1778178190787,31.19,80196.57,4.9,0.55183,0.00024,20.78822]
[1778178191803,31.19,80196.57,4.9,0.55183,0.00024,20.78822]
[1778178191882,31.19,80196.57,4.9,0.55183,0.00024,20.78822]
[1778178192185,31.19,80196.57,4.9,0.55183,0.00024,20.78822]
[1778178200857,31.2,80195.53,4.9,0.55157,0.00024,20.78976]
[1778178203482,31.2,80195.51,4.9,0.55156,0.00024,20.7898]
[1778178203576,31.2,80195.51,4.9,0.55156,0.00024,20.7898]
[1778178203613,31.2,80195.51,4.9,0.55156,0.00024,20.7898]
[1778178203694,31.2,80195.51,4.9,0.55156,0.00024,20.7898]
[1778178203947,31.2,80189.49,4.9,0.55011,0.00024,20.798]
[1778178204635,31.2,80189.49,4.9,0.55011,0.00024,20.798]
[1778178204645,31.2,80189.49,4.9,0.55011,0.00024,20.798]
[1778178205320,31.2,80186.15,4.9,0.5493,0.00024,20.80244]
[1778178210927,31.2,80185.86,4.9,0.54923,0.00024,20.80284]
[1778178215962,31.21,80186.28,4.9,0.54933,0.00024,20.79765]
[1778178216718,31.21,80186.28,4.9,0.54933,0.00024,20.79765]
[1778178218470,31.21,80184.74,4.9,0.54896,0.00024,20.79967]
[1778178220958,31.21,80185.74,4.9,0.5492,0.00024,20.79838]
[1778178223012,31.21,80191.62,4.9,0.55062,0.00024,20.79057]
[1778178225454,31.21,80191.66,4.9,0.55062,0.00024,20.79053]
[1778178231067,31.22,80189.7,4.9,0.55015,0.00024,20.79321]
[1778178235415,31.22,80190.0,4.9,0.55021,0.00024,20.79284]
[1778178235829,31.22,80190.0,4.9,0.55021,0.00024,20.79284]
[1778178243114,31.23,80190.5,4.9,0.55033,0.00024,20.79221]
[1778178248186,31.23,80191.53,4.9,0.55057,0.00024,20.79089]
[1778178253332,31.24,80193.22,4.9,0.55097,0.00024,20.78863]
[1778178254228,31.24,80187.77,4.9,0.54965,0.00024,20.79597]
[1778178258086,31.24,80187.35,4.9,0.54955,0.00024,20.79654]
[1778178259264,31.24,80193.63,4.9,0.55106,0.00024,20.78812]
[1778178259710,31.24,80193.63,4.9,0.55106,0.00024,20.78812]
[1778178260110,31.24,80193.63,4.9,0.55106,0.00024,20.78812]
[1778178265306,31.25,80195.81,4.9,0.55158,0.00024,20.78519]
[1778178266327,31.25,80195.81,4.9,0.55158,0.00024,20.78519]
[1778178271348,31.26,80193.88,4.9,0.55111,0.00024,20.78322]
[1778178272176,31.26,80193.88,4.9,0.55111,0.00024,20.78322]
[1778178272355,31.26,80193.84,4.9,0.5511,0.00024,20.78329]
[1778178278111,31.25,80191.09,4.9,0.55045,0.00024,20.78696]
[1778178282679,31.24,80192.62,4.9,0.55083,0.00024,20.78482]
[1778178288468,31.23,80196.0,4.9,0.55166,0.00024,20.78008]
[1778178293205,31.22,80191.99,4.9,0.5507,0.00024,20.7855]
[1778178298537,31.22,80193.13,4.9,0.55098,0.00024,20.78389]
[1778178303403,31.21,80192.05,4.9,0.55073,0.00024,20.78532]
[1778178303414,31.21,80192.05,4.9,0.55073,0.00024,20.78532]
[1778178304270,31.21,80191.89,4.9,0.55069,0.00024,20.78552]
[1778178304284,31.21,80186.55,4.9,0.54941,0.00024,20.79263]
[1778178304582,31.21,80181.06,4.9,0.54808,0.00024,20.79974]
[1778178308604,31.21,80180.92,4.9,0.54805,0.00024,20.7999]
[1778178313646,31.2,80184.69,4.9,0.54897,0.00024,20.79501]
[1778178314652,31.2,80190.32,4.9,0.55033,0.00024,20.78754]
[1778178319687,31.19,80190.47,4.9,0.55037,0.00024,20.78729]
[1778178324722,31.19,80193.82,4.9,0.55119,0.00024,20.78267]
[1778178329956,31.18,80193.6,4.9,0.55115,0.00024,20.78292]
[1778178335799,31.17,80191.12,4.9,0.55057,0.00024,20.78154]
[1778178340804,31.17,80190.69,4.9,0.55047,0.00024,20.78208]
[1778178345872,31.16,80188.57,4.9,0.54997,0.00024,20.78487]
[1778178350907,31.15,80189.82,4.9,0.55028,0.00024,20.78314]
[1778178355942,31.15,80189.74,4.9,0.55027,0.00024,20.7832]
[1778178360977,31.14,80188.6,4.9,0.55,0.00024,20.78468]
[1778178362881,31.14,80188.37,4.9,0.54994,0.00024,20.78498]
[1778178363172,31.14,80188.37,4.9,0.54994,0.00024,20.78498]
[1778178363453,31.14,80188.37,4.9,0.54994,0.00024,20.78498]
[1778178363998,31.14,80181.9,4.9,0.54838,0.00024,20.79345]
[1778178369035,31.14,80182.82,4.9,0.54861,0.00024,20.79223]
[1778178370042,31.14,80178.92,4.9,0.54766,0.00024,20.79722]
[1778178375077,31.13,80177.92,4.9,0.54742,0.00024,20.79846]
[1778178378384,31.13,80178.92,4.9,0.54767,0.00024,20.79719]
[1778178382126,31.13,80184.09,4.9,0.54892,0.00024,20.79052]
[1778178383160,31.13,80184.09,4.9,0.54892,0.00024,20.79052]
[1778178388529,31.12,80184.79,4.9,0.5491,0.00024,20.78956]
[1778178393203,31.12,80188.91,4.9,0.55011,0.00024,20.77938]
[1778178398238,31.11,80188.39,4.9,0.55,0.00024,20.78003]
[1778178403273,31.11,80188.57,4.9,0.55005,0.00024,20.77973]
[1778178406364,31.1,80188.09,4.9,0.54993,0.00024,20.78035]
[1778178406407,31.1,80188.09,4.9,0.54993,0.00024,20.78035]
[1778178407301,31.1,80182.39,4.9,0.54856,0.00024,20.78784]
[1778178411168,31.1,80181.57,4.9,0.54836,0.00024,20.78888]
[1778178412814,31.1,80182.62,4.9,0.54862,0.00024,20.78751]
[1778178413419,31.1,80182.62,4.9,0.54862,0.00024,20.78751]
[1778178413475,31.1,80182.62,4.9,0.54862,0.00024,20.78751]
[1778178414355,31.1,80174.64,4.9,0.54668,0.00024,20.79759]
[1778178419391,31.09,80175.52,4.9,0.5469,0.00024,20.79645]
[1778178423963,31.09,80173.59,4.9,0.54644,0.00024,20.79879]
[1778178424525,31.09,80173.59,4.9,0.54644,0.00024,20.79879]
[1778178424425,31.09,80170.75,4.9,0.54575,0.00024,20.80225]
[1778178425432,31.09,80165.45,4.9,0.54446,0.00024,20.80854]
[1778178430467,31.09,80163.58,4.9,0.54401,0.00024,20.8107]
[1778178434948,31.09,80163.94,4.9,0.5441,0.00024,20.81029]
[1778178435060,31.09,80163.94,4.9,0.5441,0.00024,20.81029]
[1778178435502,31.09,80164.45,4.9,0.54422,0.00024,20.80969]
[1778178441484,31.08,80163.29,4.9,0.54394,0.00024,20.81102]
[1778178441568,31.08,80161.57,4.9,0.54353,0.00024,20.81297]
[1778178441647,31.08,80161.57,4.9,0.54353,0.00024,20.81297]
[1778178442551,31.08,80160.28,4.9,0.54321,0.00024,20.81443]
[1778178444973,31.08,80159.95,4.9,0.54313,0.00024,20.8148]
[1778178450607,31.08,80159.62,4.9,0.54305,0.00024,20.81516]
[1778178455642,31.08,80157.95,4.9,0.54266,0.00024,20.81235]
[1778178459465,31.08,80159.99,4.9,0.54315,0.00024,20.81007]
[1778178459534,31.08,80159.99,4.9,0.54315,0.00024,20.81007]
[1778178460471,31.08,80159.95,4.9,0.54314,0.00024,20.81011]
[1778178460857,31.08,80157.34,4.9,0.54251,0.00024,20.81301]
[1778178460923,31.08,80152.12,4.9,0.54124,0.00024,20.81866]
[1778178466719,31.07,80150.2,4.9,0.54078,0.00024,20.82066]
[1778178472421,31.07,80149.36,4.9,0.54058,0.00024,20.82152]
[1778178472761,31.07,80155.14,4.9,0.54198,0.00024,20.81536]
[1778178475581,31.07,80159.56,4.9,0.54306,0.00024,20.81048]
[1778178479526,31.07,80160.37,4.9,0.54326,0.00024,20.80956]
[1778178481617,31.06,80158.43,4.9,0.54279,0.00024,20.81173]
[1778178482427,31.06,80158.43,4.9,0.54279,0.00024,20.81173]
[1778178482943,31.06,80159.29,4.9,0.543,0.00024,20.81076]
[1778178482947,31.06,80159.29,4.9,0.543,0.00024,20.81076]
[1778178483024,31.06,80159.29,4.9,0.543,0.00024,20.81076]
[1778178483043,31.06,80159.29,4.9,0.543,0.00024,20.81076]
[1778178483115,31.06,80159.29,4.9,0.543,0.00024,20.81076]
[1778178483419,31.06,80159.76,4.9,0.54311,0.00024,20.81024]
[1778178484114,31.06,80177.46,4.9,0.54742,0.00024,20.78915]
[1778178484846,31.06,80174.28,4.9,0.54665,0.00024,20.79311]
[1778178485832,31.06,80174.28,4.9,0.54665,0.00024,20.79311]
[1778178489369,31.06,80176.46,4.9,0.54718,0.00024,20.79039]
[1778178490070,31.06,80178.6,4.9,0.5477,0.00024,20.7877]
[1778178496449,31.06,80180.95,4.9,0.54827,0.00024,20.78469]
[1778178499951,31.06,80188.2,4.9,0.55003,0.00024,20.77514]
[1778178500673,31.06,80188.2,4.9,0.55003,0.00024,20.77514]
[1778178505993,31.06,80190.54,4.9,0.5506,0.00024,20.77194]
[1778178512042,31.05,80190.98,4.9,0.55072,0.00024,20.76663]
[1778178517077,31.05,80191.22,4.9,0.55079,0.00024,20.76627]
[1778178522112,31.05,80190.93,4.9,0.55072,0.00024,20.76663]
[1778178528113,31.04,80187.53,4.9,0.5499,0.00024,20.77121]
[1778178533189,31.04,80189.0,4.9,0.55026,0.00024,20.7692]
[1778178535820,31.04,80188.93,4.9,0.55025,0.00024,20.76929]
[1778178536419,31.04,80188.93,4.9,0.55025,0.00024,20.76929]
[1778178536458,31.04,80188.93,4.9,0.55025,0.00024,20.76929]
[1778178536558,31.04,80183.01,4.9,0.54881,0.00024,20.77714]
[1778178536787,31.04,80183.01,4.9,0.54881,0.00024,20.77714]
[1778178537217,31.04,80172.77,4.9,0.54632,0.00024,20.79011]
[1778178540238,31.03,80168.86,4.9,0.54537,0.00024,20.7948]
[1778178543259,31.03,80164.88,4.9,0.54441,0.00024,20.79946]
[1778178548628,31.02,80166.18,4.9,0.54474,0.00024,20.79789]
[1778178554336,31.01,80168.1,4.9,0.54522,0.00024,20.79553]
[1778178560378,31.0,80167.93,4.9,0.54519,0.00024,20.79566]
[1778178565413,30.99,80168.62,4.9,0.54537,0.00024,20.79478]
[1778178565702,30.99,80168.62,4.9,0.54537,0.00024,20.79478]
[1778178571455,30.99,80172.39,4.9,0.5463,0.00024,20.78552]
[1778178571797,30.99,80172.39,4.9,0.5463,0.00024,20.78552]
[1778178572847,30.98,80171.24,4.9,0.54602,0.00024,20.78691]
[1778178572963,30.98,80171.24,4.9,0.54602,0.00024,20.78691]
[1778178573348,30.98,80171.24,4.9,0.54602,0.00024,20.78691]
[1778178573472,30.98,80160.85,4.9,0.54348,0.00024,20.79916]
[1778178574635,30.98,80160.85,4.9,0.54348,0.00024,20.79916]
[1778178574668,30.98,80152.56,4.9,0.54146,0.00024,20.80833]
[1778178574761,30.98,80152.56,4.9,0.54146,0.00024,20.80833]
[1778178574947,30.98,80152.56,4.9,0.54146,0.00024,20.80833]
[1778178575113,30.98,80152.56,4.9,0.54146,0.00024,20.80833]
[1778178575220,30.98,80152.56,4.9,0.54146,0.00024,20.80833]
[1778178575573,30.98,80152.56,4.9,0.54146,0.00024,20.80833]
[1778178575673,30.98,80138.22,4.9,0.53796,0.00024,20.82292]
[1778178576493,30.98,80129.87,4.9,0.53592,0.00024,20.83067]
[1778178577425,30.98,80129.87,4.9,0.53592,0.00024,20.83067]
[1778178577863,30.98,80131.52,4.9,0.53632,0.00024,20.82918]
[1778178578524,30.98,80131.52,4.9,0.53632,0.00024,20.82918]
[1778178578636,30.98,80131.52,4.9,0.53632,0.00024,20.82918]
[1778178578586,30.98,80138.33,4.9,0.53799,0.00024,20.82281]
[1778178584549,30.98,80138.29,4.9,0.53798,0.00024,20.82283]
[1778178589585,30.98,80139.83,4.9,0.53836,0.00024,20.82133]
[1778178592379,30.98,80138.81,4.9,0.53811,0.00024,20.82231]
[1778178593124,30.98,80135.22,4.9,0.53723,0.00024,20.82573]
[1778178593613,30.98,80130.5,4.9,0.53608,0.00024,20.83007]
[1778178593826,30.98,80130.5,4.9,0.53608,0.00024,20.83007]
[1778178594522,30.98,80130.5,4.9,0.53608,0.00024,20.83007]
[1778178595627,30.98,80124.54,4.9,0.53462,0.00024,20.83531]
[1778178596932,30.98,80124.31,4.9,0.53456,0.00024,20.8355]
[1778178602677,30.98,80125.45,4.9,0.53484,0.00024,20.83453]
[1778178607712,30.98,80126.32,4.9,0.53505,0.00024,20.83378]
[1778178610102,30.98,80126.76,4.9,0.53516,0.00024,20.8334]
[1778178610805,30.98,80126.76,4.9,0.53516,0.00024,20.8334]
[1778178611151,30.98,80126.76,4.9,0.53516,0.00024,20.8334]
[1778178611740,30.98,80132.6,4.9,0.53659,0.00024,20.82817]
[1778178614832,30.98,80133.82,4.9,0.53689,0.00024,20.82704]
[1778178614872,30.98,80133.82,4.9,0.53689,0.00024,20.82704]
[1778178615193,30.98,80133.82,4.9,0.53689,0.00024,20.82704]
[1778178616775,30.98,80142.45,4.9,0.539,0.00024,20.81874]
[1778178619419,30.97,80145.66,4.9,0.53979,0.00024,20.8155]
[1778178619796,30.97,80153.21,4.9,0.54163,0.00024,20.80756]
[1778178621810,30.97,80157.64,4.9,0.54271,0.00024,20.8027]
[1778178626089,30.97,80155.86,4.9,0.54228,0.00024,20.80466]
[1778178627852,30.97,80161.47,4.9,0.54365,0.00024,20.79836]
[1778178629334,30.97,80161.47,4.9,0.54365,0.00024,20.79836]
[1778178629658,30.97,80166.75,4.9,0.54494,0.00024,20.79221]
[1778178634924,30.97,80167.58,4.9,0.54515,0.00024,20.78655]
[1778178634970,30.97,80167.58,4.9,0.54515,0.00024,20.78655]
[1778178634988,30.97,80167.58,4.9,0.54515,0.00024,20.78655]
[1778178635648,30.97,80167.58,4.9,0.54515,0.00024,20.78655]
[1778178635736,30.97,80167.87,4.9,0.54522,0.00024,20.78621]
[1778178635838,30.97,80167.87,4.9,0.54522,0.00024,20.78621]
[1778178635873,30.97,80167.87,4.9,0.54522,0.00024,20.78621]
[1778178635908,30.97,80172.95,4.9,0.54646,0.00024,20.78004]
[1778178637175,30.97,80172.95,4.9,0.54646,0.00024,20.78004]
[1778178637922,30.97,80185.05,4.9,0.54941,0.00024,20.76454]
[1778178639137,30.97,80185.05,4.9,0.54941,0.00024,20.76454]
[1778178642245,30.97,80190.55,4.9,0.55075,0.00024,20.75712]
[1778178648741,30.97,80191.91,4.9,0.55109,0.00024,20.75522]
[1778178658068,30.96,80193.41,4.9,0.55146,0.00024,20.75308]
[1778178663101,30.96,80196.38,4.9,0.55219,0.00024,20.74888]
[1778178665285,30.96,80196.89,4.9,0.55231,0.00024,20.74814]
[1778178671157,30.95,80195.96,4.9,0.55209,0.00024,20.74941]
[1778178676210,30.95,80199.55,4.9,0.55297,0.00024,20.74426]
[1778178676393,30.95,80199.55,4.9,0.55297,0.00024,20.74426]
[1778178677618,30.95,80205.52,4.9,0.55443,0.00024,20.73548]
[1778178683318,30.94,80207.67,4.9,0.55496,0.00024,20.73222]
[1778178689284,30.94,80206.91,4.9,0.55477,0.00024,20.73336]
[1778178689883,30.94,80206.91,4.9,0.55477,0.00024,20.73336]
[1778178695326,30.94,80207.17,4.9,0.55485,0.00024,20.72829]
[1778178700361,30.94,80208.79,4.9,0.55524,0.00024,20.72585]
[1778178705396,30.95,80210.21,4.9,0.55559,0.00024,20.72369]
[1778178710432,30.95,80209.89,4.9,0.55551,0.00024,20.72419]
[1778178715467,30.95,80210.76,4.9,0.55572,0.00024,20.72286]
[1778178720503,30.95,80212.01,4.9,0.55602,0.00024,20.72095]
[1778178722451,30.95,80211.91,4.9,0.556,0.00024,20.72111]
[1778178722477,30.95,80211.91,5.9,0.556,0.00024,20.72111]
[1778178722535,30.95,80211.91,5.9,0.556,0.00024,20.72111]
[1778178722542,30.95,80211.91,5.9,0.556,0.00024,20.72111]
[1778178722780,30.95,80211.91,5.9,0.556,0.00024,20.72111]
[1778178722853,30.95,80211.91,5.9,0.556,0.00024,20.72111]
[1778178722791,30.95,80222.33,5.9,0.55853,0.00024,20.70466]
[1778178723046,30.95,80222.33,5.9,0.55853,0.00024,20.70466]
[1778178723149,30.95,80222.33,5.9,0.55853,0.00024,20.70466]
[1778178723619,30.95,80222.33,5.9,0.55853,0.00024,20.70466]
[1778178723858,30.94,80235.27,5.9,0.56168,0.00024,20.68301]
[1778178724838,30.94,80228.88,5.9,0.56013,0.00024,20.69383]
[1778178725846,30.94,80228.88,5.9,0.56013,0.00024,20.69383]
[1778178726571,30.94,80218.97,5.9,0.55772,0.00024,20.70999]
[1778178728586,30.94,80213.51,5.9,0.5564,0.00024,20.71856]
[1778178729837,30.94,80213.51,5.9,0.5564,0.00024,20.71856]
[1778178729906,30.94,80210.9,5.9,0.55576,0.00024,20.72257]
[1778178730866,30.94,80210.9,5.9,0.55576,0.00024,20.72257]
[1778178730606,30.94,80199.84,5.9,0.55307,0.00024,20.73903]
[1778178730986,30.94,80199.84,5.9,0.55307,0.00024,20.73903]
[1778178730994,30.94,80199.84,5.9,0.55307,0.00024,20.73903]
[1778178731051,30.94,80199.84,5.9,0.55307,0.00024,20.73903]
[1778178731440,30.94,80199.84,5.9,0.55307,0.00024,20.73903]
[1778178731612,30.94,80181.24,5.9,0.54853,0.00024,20.76461]
[1778178733862,30.94,80180.6,5.9,0.54838,0.00024,20.76542]
[1778178739668,30.93,80178.36,5.9,0.54784,0.00024,20.76828]
[1778178740826,30.93,80178.36,5.9,0.54784,0.00024,20.76828]
[1778178740890,30.93,80178.61,5.9,0.5479,0.00024,20.76795]
[1778178741560,30.93,80178.61,5.9,0.5479,0.00024,20.76795]
[1778178742418,30.93,80178.61,5.9,0.5479,0.00024,20.76796]
[1778178742689,30.93,80177.46,5.9,0.54762,0.00024,20.76943]
[1778178747724,30.93,80183.56,5.9,0.54911,0.00024,20.76149]
[1778178750835,30.93,80183.87,5.9,0.54919,0.00024,20.76107]
[1778178750877,30.93,80183.87,5.9,0.54919,0.00024,20.76107]
[1778178750838,30.93,80183.68,5.9,0.54914,0.00024,20.76131]
[1778178751753,30.93,80188.81,5.9,0.5504,0.00024,20.74976]
[1778178756362,30.93,80191.89,5.9,0.55115,0.00024,20.74557]
[1778178756788,30.94,80196.9,5.9,0.55237,0.00024,20.73854]
[1778178757561,30.94,80196.9,5.9,0.55237,0.00024,20.73854]
[1778178757815,30.94,80196.9,5.9,0.55237,0.00024,20.73854]
[1778178757796,30.94,80205.82,5.9,0.55454,0.00024,20.72554]
[1778178757968,30.94,80205.82,5.9,0.55454,0.00024,20.72554]
[1778178758129,30.94,80205.82,5.9,0.55454,0.00024,20.72554]
[1778178758232,30.94,80205.82,5.9,0.55454,0.00024,20.72554]
[1778178758906,30.94,80221.73,5.9,0.55841,0.00024,20.70081]
[1778178759810,30.94,80223.18,5.9,0.55876,0.00024,20.69847]
[1778178760834,30.94,80223.18,5.9,0.55876,0.00024,20.69847]
[1778178762432,30.94,80224.41,5.9,0.55906,0.00024,20.69644]
[1778178762843,30.94,80224.41,5.9,0.55906,0.00024,20.69644]
[1778178764076,30.93,80220.13,5.9,0.55803,0.00024,20.70335]
[1778178767866,30.93,80225.56,5.9,0.55935,0.00024,20.69448]
[1778178769884,30.93,80216.87,5.9,0.55724,0.00024,20.70847]
[1778178770833,30.93,80216.87,5.9,0.55724,0.00024,20.70847]
[1778178773911,30.93,80207.36,5.9,0.55493,0.00024,20.72312]
[1778178778947,30.92,80209.33,5.9,0.55542,0.00024,20.72008]
[1778178780024,30.92,80209.33,5.9,0.55542,0.00024,20.72008]
[1778178780832,30.92,80209.33,5.9,0.55542,0.00024,20.72008]
[1778178782717,30.92,80210.2,5.9,0.55563,0.00024,20.71874]
[1778178785864,30.92,80209.74,5.9,0.55552,0.00024,20.71943]
[1778178787367,30.92,80209.17,5.9,0.55539,0.00024,20.72027]
[1778178787468,30.92,80215.77,5.9,0.55699,0.00024,20.71006]
[1778178790832,30.91,80218.55,5.9,0.55767,0.00024,20.70563]
[1778178797074,30.91,80215.76,5.9,0.55701,0.00024,20.70997]
[1778178798081,30.91,80210.13,5.9,0.55564,0.00024,20.7187]
[1778178800831,30.91,80212.32,5.9,0.55617,0.00024,20.71532]
[1778178805947,30.9,80212.47,5.9,0.55621,0.00024,20.71506]
[1778178805992,30.9,80210.46,5.9,0.55572,0.00024,20.71814]
[1778178807968,30.9,80201.43,5.9,0.55352,0.00024,20.73166]
[1778178809797,30.9,80202.97,5.9,0.5539,0.00024,20.7294]
[1778178814194,30.9,80196.35,5.9,0.55229,0.00024,20.73432]
[1778178819229,30.91,80195.98,5.9,0.55219,0.00024,20.73489]
[1778178821204,30.91,80197.94,5.9,0.55267,0.00024,20.7321]
[1778178823111,30.91,80199.27,5.9,0.55299,0.00024,20.73021]
[1778178828292,30.92,80196.77,5.9,0.55237,0.00024,20.73387]
[1778178832173,30.92,80196.39,5.9,0.55227,0.00024,20.73447]
[1778178834411,30.93,80192.22,5.9,0.55125,0.00024,20.74037]
[1778178834447,30.93,80192.22,5.9,0.55125,0.00024,20.74037]
[1778178836348,30.93,80187.81,5.9,0.55016,0.00024,20.74646]
[1778178839560,30.94,80188.81,5.9,0.5504,0.00024,20.74513]
[1778178841094,30.94,80187.33,5.9,0.55004,0.00024,20.74717]
[1778178841168,30.94,80187.33,5.9,0.55004,0.00024,20.74717]
[1778178844666,30.94,80187.81,5.9,0.55015,0.00024,20.74655]
[1778178845845,30.95,80187.67,5.9,0.55011,0.00024,20.74677]
[1778178845936,30.95,80187.15,5.9,0.54998,0.00024,20.74748]
[1778178847745,30.95,80184.47,5.9,0.54933,0.00024,20.75107]
[1778178847751,30.95,80184.47,5.9,0.54933,0.00024,20.75107]
[1778178847919,30.95,80184.47,5.9,0.54933,0.00024,20.75107]
[1778178848433,30.94,80177.49,5.9,0.54763,0.00024,20.76012]
[1778178853468,30.95,80177.19,5.9,0.54755,0.00024,20.76054]
[1778178858503,30.95,80175.58,5.9,0.54715,0.00024,20.76261]
[1778178860866,30.95,80174.78,5.9,0.54695,0.00024,20.76361]
[1778178860899,30.96,80176.3,5.9,0.54732,0.00024,20.76171]
[1778178866559,30.95,80175.55,5.9,0.54715,0.00024,20.76259]
[1778178867259,30.95,80175.55,5.9,0.54715,0.00024,20.76259]
[1778178868574,30.94,80185.89,5.9,0.54968,0.00024,20.74916]
[1778178870587,30.94,80182.04,5.9,0.54874,0.00024,20.75423]
[1778178875797,30.94,80182.3,5.9,0.54882,0.00024,20.74919]
[1778178875826,30.94,80182.62,5.9,0.5489,0.00024,20.74875]
[1778178881665,30.94,80184.16,5.9,0.54927,0.00024,20.74677]
[1778178882507,30.94,80184.16,5.9,0.54927,0.00024,20.74677]
[1778178887708,30.95,80183.48,5.9,0.54909,0.00024,20.74772]
[1778178892751,30.95,80182.6,5.9,0.54887,0.00024,20.74892]
[1778178895772,30.96,80183.8,5.9,0.54916,0.00024,20.74736]
[1778178897786,30.96,80183.62,5.9,0.54911,0.00024,20.74762]
[1778178898293,30.96,80183.62,5.9,0.54911,0.00024,20.74762]
[1778178903828,30.97,80186.67,5.9,0.54985,0.00024,20.74363]
[1778178909871,30.97,80188.29,5.9,0.55023,0.00024,20.74151]
[1778178914906,30.98,80188.53,5.9,0.55028,0.00024,20.74124]
[1778178918855,30.98,80189.72,5.9,0.55057,0.00024,20.73965]
[1778178918860,30.98,80189.72,5.9,0.55057,0.00024,20.73965]
[1778178918934,30.99,80193.6,5.9,0.55151,0.00024,20.73431]
[1778178919941,30.99,80203.19,5.9,0.55385,0.00024,20.72058]
[1778178920822,30.99,80203.19,5.9,0.55385,0.00024,20.72058]
[1778178920843,30.99,80203.19,5.9,0.55385,0.00024,20.72058]
[1778178921470,30.99,80205.89,5.9,0.5545,0.00024,20.7166]
[1778178923969,30.99,80211.95,5.9,0.55597,0.00024,20.70747]
[1778178928987,30.99,80209.45,5.9,0.55536,0.00024,20.71133]
[1778178929321,31.0,80207.31,5.9,0.55483,0.00024,20.71458]
[1778178930011,31.0,80199.66,5.9,0.55297,0.00024,20.72584]
[1778178930094,31.0,80199.66,5.9,0.55297,0.00024,20.72584]
[1778178931018,31.0,80194.86,5.9,0.55181,0.00024,20.728]
[1778178933242,31.0,80194.86,5.9,0.55181,0.00024,20.72803]
[1778178933403,31.0,80194.86,5.9,0.55181,0.00024,20.72803]
[1778178935826,31.01,80192.03,5.9,0.55111,0.00024,20.73199]
[1778178938973,31.01,80193.06,5.9,0.55136,0.00024,20.7306]
[1778178939330,31.01,80194.13,5.9,0.55162,0.00024,20.72913]
[1778178942792,31.02,80196.83,5.9,0.55227,0.00024,20.72537]
[1778178942795,31.02,80196.83,5.9,0.55227,0.00024,20.72537]
[1778178942866,31.02,80196.83,5.9,0.55227,0.00024,20.72537]
[1778178943873,31.02,80198.05,5.9,0.55256,0.00024,20.72365]
[1778178944202,31.02,80198.05,5.9,0.55256,0.00024,20.72365]
[1778178944707,31.02,80198.05,5.9,0.55256,0.00024,20.72365]
[1778178944878,31.02,80203.72,5.9,0.55394,0.00024,20.71544]
[1778178945116,31.02,80209.92,5.9,0.55545,0.00024,20.70617]
[1778178951029,31.01,80212.07,5.9,0.55598,0.00024,20.70286]
[1778178951159,31.01,80208.14,5.9,0.55502,0.00024,20.70881]
[1778178952351,31.01,80208.14,5.9,0.55502,0.00024,20.70881]
[1778178953513,31.01,80207.33,5.9,0.55483,0.00024,20.71001]
[1778178953528,31.01,80207.33,5.9,0.55483,0.00024,20.71001]
[1778178953667,31.01,80207.33,5.9,0.55483,0.00024,20.71001]
[1778178953781,31.01,80207.33,5.9,0.55483,0.00024,20.71001]
[1778178954182,31.01,80198.0,5.9,0.55256,0.00024,20.72365]
[1778178955561,31.01,80198.0,5.9,0.55256,0.00024,20.72365]
[1778178955614,31.01,80198.0,5.9,0.55256,0.00024,20.72365]
[1778178955989,31.01,80198.0,5.9,0.55256,0.00024,20.72365]
[1778178956119,31.01,80197.59,5.9,0.55246,0.00024,20.72425]
[1778178959301,31.01,80197.83,5.9,0.55252,0.00024,20.72391]
[1778178961377,31.01,80198.3,5.9,0.55263,0.00024,20.72324]
[1778178961479,31.01,80198.3,5.9,0.55263,0.00024,20.72324]
[1778178962757,31.01,80197.5,5.9,0.55244,0.00024,20.72438]
[1778178962859,31.01,80205.71,5.9,0.55443,0.00024,20.71244]
[1778178963245,31.01,80212.93,5.9,0.55619,0.00024,20.7015]
[1778178966184,31.01,80214.66,5.9,0.55661,0.00024,20.69881]
[1778178966266,31.01,80218.86,5.9,0.55763,0.00024,20.6922]
[1778178971809,31.0,80222.56,5.9,0.55854,0.00024,20.68621]
[1778178977349,31.0,80218.09,5.9,0.55747,0.00024,20.69326]
[1778178982576,30.99,80219.89,5.9,0.55791,0.00024,20.69034]
[1778178988719,30.98,80215.77,5.9,0.55692,0.00024,20.69679]
[1778178994681,30.98,80217.68,5.9,0.5574,0.00024,20.68902]
[1778178996482,30.98,80212.47,5.9,0.55614,0.00024,20.69713]
[1778179000816,30.97,80215.57,5.9,0.5569,0.00024,20.69227]
[1778179006969,30.97,80218.04,5.9,0.55751,0.00024,20.68831]
[1778179010457,30.96,80222.03,5.9,0.55849,0.00024,20.68186]
[1778179010842,30.96,80222.03,5.9,0.55849,0.00024,20.68186]
[1778179016623,30.96,80224.74,5.9,0.55916,0.00024,20.67736]
[1778179018637,30.95,80229.75,5.9,0.56038,0.00024,20.66903]
[1778179020815,30.95,80229.04,5.9,0.56021,0.00024,20.67021]
[1778179026693,30.95,80233.78,5.9,0.56137,0.00024,20.66213]
[1778179031728,30.95,80231.93,5.9,0.56092,0.00024,20.66524]
[1778179033298,30.94,80232.15,5.9,0.56098,0.00024,20.66485]
[1778179033592,30.94,80232.15,5.9,0.56098,0.00024,20.66485]
[1778179034309,30.94,80235.39,5.9,0.56177,0.00024,20.6593]
[1778179034356,30.94,80235.39,5.9,0.56177,0.00024,20.6593]
[1778179034749,30.94,80241.0,5.9,0.56313,0.00024,20.64951]
[1778179035552,30.94,80241.0,5.9,0.56313,0.00024,20.64951]
[1778179035559,30.94,80241.0,5.9,0.56313,0.00024,20.64951]
[1778179035569,30.94,80241.0,5.9,0.56313,0.00024,20.64951]
[1778179035592,30.94,80241.0,5.9,0.56313,0.00024,20.64951]
[1778179035599,30.94,80241.0,5.9,0.56313,0.00024,20.64951]
[1778179035757,30.94,80246.86,5.9,0.56456,0.00024,20.63901]
[1778179036346,30.94,80246.86,5.9,0.56456,0.00024,20.63901]
[1778179036516,30.94,80246.86,5.9,0.56456,0.00024,20.63901]
[1778179036764,30.94,80244.84,5.9,0.56407,0.00024,20.64262]
[1778179039785,30.94,80245.51,5.9,0.56423,0.00024,20.64141]
[1778179040734,30.94,80245.3,5.9,0.56418,0.00024,20.64179]
[1778179040813,30.94,80245.3,5.9,0.56418,0.00024,20.64179]
[1778179040865,30.94,80240.9,5.9,0.56311,0.00024,20.64963]
[1778179041561,30.94,80240.9,5.9,0.56311,0.00024,20.64963]
[1778179041569,30.94,80240.9,5.9,0.56311,0.00024,20.64963]
[1778179041716,30.94,80240.9,5.9,0.56311,0.00024,20.64963]
[1778179041799,30.94,80232.37,5.9,0.56104,0.00024,20.66441]
[1778179044050,30.94,80229.24,5.9,0.56028,0.00024,20.66969]
[1778179046834,30.94,80233.95,5.9,0.56143,0.00024,20.66167]
[1778179051869,30.93,80228.75,5.9,0.56018,0.00024,20.66573]
[1778179056904,30.93,80228.6,5.9,0.56015,0.00024,20.66593]
[1778179059925,30.93,80223.51,5.9,0.55892,0.00024,20.67431]
[1778179060932,30.93,80212.21,5.9,0.55616,0.00024,20.69227]
[1778179062563,30.93,80211.55,5.9,0.55601,0.00024,20.69328]
[1778179063332,30.92,80208.71,5.9,0.55531,0.00024,20.69761]
[1778179063349,30.92,80208.71,5.9,0.55531,0.00024,20.69761]
[1778179063591,30.92,80208.71,5.9,0.55531,0.00024,20.69761]
[1778179063774,30.92,80208.71,5.9,0.55531,0.00024,20.69761]
[1778179063953,30.92,80200.51,5.9,0.55332,0.00024,20.70979]
[1778179064359,30.92,80200.51,5.9,0.55332,0.00024,20.70979]
[1778179065234,30.92,80200.51,5.9,0.55332,0.00024,20.70979]
[1778179065424,30.93,80196.75,5.9,0.55239,0.00024,20.71523]
[1778179065487,30.93,80196.75,5.9,0.55239,0.00024,20.71523]
[1778179065523,30.93,80196.75,5.9,0.55239,0.00024,20.71523]
[1778179065648,30.93,80196.75,5.9,0.55239,0.00024,20.71523]
[1778179065868,30.93,80196.75,5.9,0.55239,0.00024,20.71523]
[1778179065967,30.93,80181.17,5.9,0.54859,0.00024,20.73652]
[1778179066502,30.93,80181.17,5.9,0.54859,0.00024,20.73652]
[1778179066974,30.93,80176.6,5.9,0.54747,0.00024,20.74241]
[1778179067981,30.93,80184.44,5.9,0.54939,0.00024,20.73221]
[1778179068465,30.93,80184.44,5.9,0.54939,0.00024,20.73221]
[1778179068988,30.93,80189.55,5.9,0.55063,0.00024,20.72531]
[1778179069708,30.93,80189.55,5.9,0.55063,0.00024,20.72531]
[1778179069997,30.93,80188.68,5.9,0.55042,0.00024,20.7265]
[1778179071440,30.93,80190.65,5.9,0.5509,0.00024,20.72381]
[1778179073433,30.93,80192.14,5.9,0.55126,0.00024,20.72178]
[1778179079063,30.94,80189.58,5.9,0.55062,0.00024,20.72539]
[1778179081317,30.94,80188.9,5.9,0.55045,0.00024,20.72634]
[1778179081342,30.94,80188.9,5.9,0.55045,0.00024,20.72634]
[1778179081418,30.94,80188.9,5.9,0.55045,0.00024,20.72634]
[1778179081558,30.94,80188.9,5.9,0.55045,0.00024,20.72634]
[1778179081868,30.94,80188.9,5.9,0.55045,0.00024,20.72634]
[1778179082084,30.94,80179.1,5.9,0.54806,0.00024,20.73931]
[1778179087021,30.94,80180.01,5.9,0.54829,0.00024,20.73811]
[1778179087179,30.94,80180.01,5.9,0.54829,0.00024,20.73811]
[1778179087303,30.94,80178.25,5.9,0.54786,0.00024,20.74037]
[1778179087410,30.94,80178.25,5.9,0.54786,0.00024,20.74037]
[1778179087516,30.94,80178.25,5.9,0.54786,0.00024,20.74037]
[1778179087762,30.94,80178.25,5.9,0.54786,0.00024,20.74037]
[1778179087806,30.94,80178.25,5.9,0.54786,0.00024,20.74037]
[1778179087835,30.94,80178.25,5.9,0.54786,0.00024,20.74037]
[1778179087864,30.94,80178.25,5.9,0.54786,0.00024,20.74037]
[1778179088208,30.94,80178.25,5.9,0.54786,0.00024,20.74037]
[1778179088248,30.94,80158.19,5.9,0.54295,0.00024,20.7645]
[1778179088418,30.94,80158.19,5.9,0.54295,0.00024,20.7645]
[1778179089136,30.94,80151.66,5.9,0.54135,0.00025,20.77167]
[1778179090143,30.94,80152.59,5.9,0.54158,0.00024,20.77066]
[1778179095178,30.93,80152.87,5.9,0.54165,0.00025,20.77035]
[1778179095749,30.93,80152.87,5.9,0.54165,0.00025,20.77035]
[1778179099419,30.93,80153.49,5.9,0.5418,0.00025,20.76967]
[1778179102007,30.93,80159.99,5.9,0.5434,0.00024,20.76244]
[1778179102216,30.93,80159.99,5.9,0.5434,0.00024,20.76244]
[1778179102812,30.93,80161.93,5.9,0.54387,0.00024,20.76021]
[1778179102817,30.93,80161.93,5.9,0.54387,0.00024,20.76021]
[1778179102844,30.93,80161.93,5.9,0.54387,0.00024,20.76021]
[1778179102894,30.93,80161.93,5.9,0.54387,0.00024,20.76021]
[1778179103234,30.93,80169.6,5.9,0.54575,0.00024,20.75113]
[1778179104241,30.93,80173.72,5.9,0.54676,0.00024,20.74607]
[1778179105248,30.93,80177.62,5.9,0.54771,0.00024,20.74115]
[1778179109276,30.93,80181.56,5.9,0.54868,0.00024,20.73603]
[1778179110808,30.93,80181.56,5.9,0.54868,0.00024,20.73603]
[1778179110909,30.93,80181.37,5.9,0.54863,0.00024,20.73627]
[1778179115790,30.93,80180.93,5.9,0.54853,0.00024,20.7322]
[1778179115864,30.93,80179.57,5.9,0.54819,0.00024,20.73398]
[1778179118027,30.93,80180.5,5.9,0.54842,0.00024,20.73277]
[1778179118087,30.93,80180.5,5.9,0.54842,0.00024,20.73277]
[1778179118125,30.93,80180.41,5.9,0.5484,0.00024,20.73288]
[1778179118332,30.93,80180.41,5.9,0.5484,0.00024,20.73288]
[1778179118342,30.93,80189.95,5.9,0.55073,0.00024,20.72013]
[1778179119349,30.93,80196.23,5.9,0.55227,0.00024,20.71137]
[1778179120801,30.93,80196.23,5.9,0.55227,0.00024,20.71137]
[1778179123239,30.94,80198.48,5.9,0.55281,0.00024,20.70817]
[1778179123299,30.94,80200.11,5.9,0.55321,0.00024,20.70582]
[1778179125612,30.94,80200.86,5.9,0.55339,0.00024,20.70472]
[1778179128137,30.94,80202.66,5.9,0.55383,0.00024,20.70209]
[1778179131426,30.94,80202.99,5.9,0.55391,0.00024,20.70159]
[1778179131462,30.94,80201.39,5.9,0.55352,0.00024,20.70394]
[1778179132540,30.94,80201.39,5.9,0.55352,0.00024,20.70394]
[1778179132789,30.94,80201.39,5.9,0.55352,0.00024,20.70394]
[1778179132889,30.92,80196.67,5.9,0.5524,0.00024,20.71058]
[1778179138168,30.92,80197.69,5.9,0.55264,0.00024,20.70912]
[1778179143228,30.92,80198.24,5.9,0.55278,0.00024,20.70834]
[1778179145700,30.92,80198.37,5.9,0.55281,0.00024,20.70815]
[1778179145749,30.92,80198.37,5.9,0.55281,0.00024,20.70815]
[1778179147279,30.92,80198.37,5.9,0.55281,0.00024,20.70816]
[1778179147331,30.92,80198.75,5.9,0.5529,0.00024,20.70761]
[1778179148368,30.92,80199.91,5.9,0.55319,0.00024,20.70593]
[1778179149111,30.92,80199.91,5.9,0.55319,0.00024,20.70593]
[1778179152212,30.92,80201.77,5.9,0.55364,0.00024,20.70322]
[1778179152384,30.92,80202.08,5.9,0.55372,0.00024,20.70276]
[1778179152706,30.92,80202.08,5.9,0.55372,0.00024,20.70276]
[1778179154326,30.92,80207.93,5.9,0.55514,0.00024,20.69403]
[1778179159489,30.91,80211.01,5.9,0.5559,0.00024,20.68927]
[1778179160930,30.91,80207.86,5.9,0.55514,0.00024,20.69406]
[1778179161217,30.91,80207.86,5.9,0.55514,0.00024,20.69406]
[1778179162675,30.91,80198.12,5.9,0.55276,0.00024,20.7084]
[1778179167710,30.9,80199.46,5.9,0.5531,0.00024,20.70642]
[1778179172745,30.9,80198.19,5.9,0.5528,0.00024,20.70357]
[1778179177780,30.9,80198.93,5.9,0.55298,0.00024,20.7025]
[1778179181527,30.9,80199.44,5.9,0.55311,0.00024,20.70173]
[1778179181613,30.9,80199.44,5.9,0.55311,0.00024,20.70173]
[1778179182032,30.9,80194.46,5.9,0.55189,0.00024,20.70884]
[1778179182816,30.9,80188.1,5.9,0.55033,0.00024,20.71768]
[1778179183424,30.9,80188.1,5.9,0.55033,0.00024,20.71768]
[1778179185663,30.9,80191.25,5.9,0.5511,0.00024,20.71339]
[1778179185678,30.9,80191.25,5.9,0.5511,0.00024,20.71339]
[1778179185888,30.9,80191.25,5.9,0.5511,0.00024,20.71339]
[1778179185902,30.9,80191.25,5.9,0.5511,0.00024,20.71339]
[1778179186014,30.9,80191.25,5.9,0.5511,0.00024,20.71339]
[1778179186168,30.9,80191.25,5.9,0.5511,0.00024,20.71339]
[1778179186213,30.9,80191.25,5.9,0.5511,0.00024,20.71339]
[1778179186310,30.9,80191.25,5.9,0.5511,0.00024,20.71339]
[1778179186960,30.9,80194.82,5.9,0.55197,0.00024,20.70839]
[1778179187347,30.9,80230.68,5.9,0.56073,0.00024,20.65268]
[1778179189859,30.9,80231.7,5.9,0.56097,0.00024,20.65095]
[1778179190040,30.9,80231.7,5.9,0.56097,0.00024,20.65095]
[1778179190104,30.9,80232.9,5.9,0.56127,0.00024,20.6489]
[1778179190863,30.9,80232.9,5.9,0.56127,0.00024,20.6489]
[1778179190879,30.9,80232.88,5.9,0.56126,0.00024,20.64893]
[1778179194614,30.9,80233.03,5.9,0.5613,0.00024,20.64866]
[1778179197968,30.9,80232.38,5.9,0.56114,0.00024,20.64975]
[1778179198201,30.9,80232.38,5.9,0.56114,0.00024,20.64975]
[1778179198418,30.9,80233.23,5.9,0.56135,0.00024,20.64829]
[1778179199621,30.9,80230.04,5.9,0.56058,0.00024,20.65371]
[1778179199910,30.9,80230.04,5.9,0.56058,0.00024,20.65371]
[1778179200823,30.9,80233.22,5.9,0.56135,0.00024,20.6483]
[1778179201140,30.9,80233.22,5.9,0.56135,0.00024,20.6483]
[1778179201607,30.9,80232.74,5.9,0.56124,0.00024,20.64911]
[1778179201969,30.9,80237.98,5.9,0.56251,0.00024,20.64005]
[1778179203922,30.9,80239.41,5.9,0.56286,0.00024,20.63751]
[1778179204334,30.9,80239.41,5.9,0.56286,0.00024,20.63751]
[1778179204366,30.9,80239.34,5.9,0.56285,0.00024,20.63761]
[1778179204450,30.9,80239.34,5.9,0.56285,0.00024,20.63761]
[1778179205024,30.9,80239.34,5.9,0.56285,0.00024,20.63761]
[1778179205736,30.9,80237.29,5.9,0.56235,0.00024,20.6412]
[1778179206240,30.9,80237.29,5.9,0.56235,0.00024,20.6412]
[1778179206263,30.89,80238.51,5.9,0.56265,0.00024,20.63906]
[1778179209018,30.89,80242.56,5.9,0.56364,0.00024,20.63185]
[1778179209411,30.89,80242.56,5.9,0.56364,0.00024,20.63185]
[1778179213047,30.89,80248.66,5.9,0.56513,0.00024,20.62078]
[1778179213679,30.89,80248.66,5.9,0.56513,0.00024,20.62078]
[1778179214054,30.89,80244.51,5.9,0.56412,0.00024,20.62832]
[1778179219089,30.88,80243.81,5.9,0.56396,0.00024,20.62944]
[1778179224124,30.87,80242.67,5.9,0.5637,0.00024,20.63136]
[1778179225439,30.87,80242.83,5.9,0.56374,0.00024,20.63105]
[1778179226940,30.87,80246.42,5.9,0.56462,0.00024,20.62455]
[1778179226994,30.87,80246.42,5.9,0.56462,0.00024,20.62455]
[1778179227003,30.87,80246.42,5.9,0.56462,0.00024,20.62455]
[1778179227008,30.87,80246.42,5.9,0.56462,0.00024,20.62455]
[1778179227008,30.87,80246.42,5.9,0.56462,0.00024,20.62455]
[1778179227133,30.87,80246.42,5.9,0.56462,0.00024,20.62455]
[1778179227233,30.87,80246.42,5.9,0.56462,0.00024,20.62455]
[1778179227300,30.87,80246.42,5.9,0.56462,0.00024,20.62455]
[1778179227320,30.87,80246.42,5.9,0.56462,0.00024,20.62455]
[1778179227354,30.87,80242.09,5.9,0.56356,0.00024,20.63235]
[1778179227449,30.87,80242.09,5.9,0.56356,0.00024,20.63235]
[1778179227474,30.87,80242.09,5.9,0.56356,0.00024,20.63235]
[1778179227546,30.87,80242.09,5.9,0.56356,0.00024,20.63235]
[1778179227660,30.87,80242.09,5.9,0.56356,0.00024,20.63235]
[1778179227709,30.87,80242.09,5.9,0.56356,0.00024,20.63235]
[1778179228111,30.87,80242.09,5.9,0.56356,0.00024,20.63235]
[1778179228346,30.87,80217.18,5.9,0.55749,0.00024,20.67441]
[1778179228413,30.87,80217.18,5.9,0.55749,0.00024,20.67441]
[1778179228594,30.87,80217.18,5.9,0.55749,0.00024,20.67441]
[1778179229092,30.87,80217.18,5.9,0.55749,0.00024,20.67441]
[1778179229167,30.87,80222.64,5.9,0.55882,0.00024,20.66561]
[1778179230235,30.87,80222.64,5.9,0.55882,0.00024,20.66561]
[1778179230250,30.87,80222.64,5.9,0.55882,0.00024,20.66561]
[1778179230334,30.87,80225.49,5.9,0.55952,0.00024,20.66092]
[1778179230419,30.87,80225.49,5.9,0.55952,0.00024,20.66092]
[1778179232253,30.87,80228.07,5.9,0.56016,0.00024,20.6519]
[1778179235140,30.87,80229.18,5.9,0.56044,0.00024,20.65]
[1778179235190,30.87,80229.18,5.9,0.56044,0.00024,20.65]
[1778179235440,30.87,80229.06,5.9,0.56041,0.00024,20.6502]
[1778179236216,30.86,80222.24,5.9,0.55874,0.00024,20.66149]
[1778179239670,30.86,80218.86,5.9,0.55792,0.00024,20.66694]
[1778179239674,30.86,80218.86,5.9,0.55792,0.00024,20.66694]
[1778179240129,30.86,80218.86,5.9,0.55792,0.00024,20.66694]
[1778179240244,30.86,80205.09,5.9,0.55456,0.00024,20.68831]
[1778179241258,30.87,80196.5,5.9,0.55245,0.00024,20.70093]
[1778179241895,30.87,80196.5,5.9,0.55245,0.00024,20.70093]
[1778179241951,30.87,80196.5,5.9,0.55245,0.00024,20.70093]
[1778179242261,30.87,80195.88,5.9,0.5523,0.00024,20.70182]
[1778179245383,30.87,80196.79,5.9,0.55252,0.00024,20.70054]
[1778179245484,30.87,80197.4,5.9,0.55266,0.00024,20.69968]
[1778179245521,30.87,80197.4,5.9,0.55266,0.00024,20.69968]
[1778179246289,30.87,80201.75,5.9,0.55373,0.00024,20.69337]
[1778179251324,30.88,80204.76,5.9,0.55446,0.00024,20.68895]
[1778179253338,30.88,80212.96,5.9,0.55646,0.00024,20.67644]
[1778179258373,30.88,80215.85,5.9,0.55715,0.00024,20.67198]
[1778179261394,30.89,80210.39,5.9,0.55581,0.00024,20.68054]
[1778179266429,30.89,80213.22,5.9,0.5565,0.00024,20.67621]
[1778179271464,30.89,80215.04,5.9,0.55694,0.00024,20.67334]
[1778179276531,30.89,80213.81,5.9,0.55665,0.00024,20.67525]
[1778179276740,30.89,80213.81,5.9,0.55665,0.00024,20.67525]
[1778179281534,30.88,80218.6,5.9,0.55782,0.00024,20.66762]
[1778179283548,30.88,80223.18,5.9,0.55894,0.00024,20.66019]
[1778179285418,30.88,80223.18,5.9,0.55894,0.00024,20.66019]
[1778179284555,30.88,80227.3,5.9,0.55995,0.00024,20.65337]
[1778179285694,30.88,80227.3,5.9,0.55995,0.00024,20.65337]
[1778179285942,30.88,80227.3,5.9,0.55995,0.00024,20.65337]
[1778179286569,30.88,80214.93,5.9,0.55693,0.00024,20.67341]
[1778179287459,30.88,80214.93,5.9,0.55693,0.00024,20.67341]
[1778179287970,30.88,80202.64,5.9,0.55393,0.00024,20.69215]
[1778179290153,30.88,80200.17,5.9,0.55333,0.00024,20.69578]
[1778179290163,30.88,80200.17,5.9,0.55333,0.00024,20.69578]
[1778179290281,30.88,80200.17,5.9,0.55333,0.00024,20.69578]
[1778179290321,30.88,80200.17,5.9,0.55333,0.00024,20.69578]
[1778179292100,30.88,80198.22,5.9,0.55285,0.00024,20.69863]
[1778179292102,30.88,80198.22,5.9,0.55285,0.00024,20.69863]
[1778179292113,30.88,80198.22,5.9,0.55285,0.00024,20.69863]
[1778179292199,30.88,80198.22,5.9,0.55285,0.00024,20.69863]
[1778179292615,30.88,80202.7,5.9,0.55395,0.00024,20.68738]
[1778179297650,30.88,80207.66,5.9,0.55517,0.00024,20.67992]
[1778179299157,30.88,80207.66,5.9,0.55517,0.00024,20.67992]
[1778179299168,30.88,80207.66,5.9,0.55517,0.00024,20.67992]
[1778179299245,30.88,80207.66,5.9,0.55517,0.00024,20.67992]
[1778179299664,30.88,80201.47,5.9,0.55366,0.00024,20.68915]
[1778179300671,30.88,80196.18,5.9,0.55236,0.00024,20.69681]
[1778179305706,30.88,80198.28,5.9,0.55288,0.00024,20.69379]
[1778179308347,30.88,80197.95,5.9,0.5528,0.00024,20.69425]
[1778179308443,30.88,80197.95,5.9,0.5528,0.00024,20.69425]
[1778179309142,30.87,80198.2,5.9,0.55286,0.00024,20.69388]
[1778179309873,30.87,80199.53,5.9,0.55319,0.00024,20.69196]
[1778179315776,30.87,80201.62,5.9,0.5537,0.00024,20.68889]
[1778179319043,30.87,80201.11,5.9,0.55358,0.00024,20.68962]
[1778179319809,30.87,80201.58,5.9,0.55369,0.00024,20.68892]
[1778179319862,30.87,80201.58,5.9,0.55369,0.00024,20.68892]
[1778179320164,30.87,80201.58,5.9,0.55369,0.00024,20.68892]
[1778179320820,30.87,80202.34,5.9,0.55388,0.00024,20.6878]
[1778179321386,30.87,80202.34,5.9,0.55388,0.00024,20.6878]
[1778179324565,30.87,80202.46,5.9,0.5539,0.00024,20.68766]
[1778179324617,30.87,80202.46,5.9,0.5539,0.00024,20.68766]
[1778179325451,30.87,80202.46,5.9,0.5539,0.00024,20.68766]
[1778179325474,30.87,80202.46,5.9,0.5539,0.00024,20.68766]
[1778179325508,30.88,80204.74,5.9,0.55446,0.00024,20.68432]
[1778179326389,30.88,80204.74,5.9,0.55446,0.00024,20.68432]
[1778179326421,30.88,80204.74,5.9,0.55446,0.00024,20.68432]
[1778179326468,30.88,80204.74,5.9,0.55446,0.00024,20.68432]
[1778179326749,30.88,80204.99,5.9,0.55451,0.00024,20.68397]
[1778179326917,30.88,80204.99,5.9,0.55451,0.00024,20.68397]
[1778179327338,30.88,80204.99,5.9,0.55451,0.00024,20.68397]
[1778179327418,30.88,80195.21,5.9,0.55212,0.00024,20.69822]
[1778179328333,30.88,80185.62,5.9,0.54978,0.00024,20.71147]
[1778179328873,30.88,80180.47,5.9,0.54851,0.00025,20.71829]
[1778179332698,30.88,80181.4,5.9,0.54875,0.00025,20.71705]
[1778179334915,30.87,80187.62,5.9,0.55027,0.00024,20.70871]
[1778179339951,30.87,80187.56,5.9,0.55026,0.00025,20.70875]
[1778179340790,30.87,80187.56,5.9,0.55026,0.00025,20.70875]
[1778179340958,30.87,80187.64,5.9,0.55029,0.00025,20.70863]
[1778179343991,30.87,80188.88,5.9,0.55059,0.00024,20.70696]
[1778179344809,30.87,80189.65,5.9,0.55077,0.00024,20.70592]
[1778179344833,30.87,80189.65,5.9,0.55077,0.00024,20.70592]
[1778179344973,30.87,80189.65,5.9,0.55077,0.00024,20.70592]
[1778179345517,30.87,80189.65,5.9,0.55077,0.00024,20.70592]
[1778179345168,30.87,80202.66,5.9,0.55396,0.00024,20.68735]
[1778179345565,30.87,80202.66,5.9,0.55396,0.00024,20.68735]
[1778179345646,30.87,80202.66,5.9,0.55396,0.00024,20.68735]
[1778179346476,30.87,80202.66,5.9,0.55396,0.00024,20.68735]
[1778179348171,30.87,80205.17,5.9,0.55457,0.00024,20.68361]
[1778179350031,30.87,80200.9,5.9,0.55352,0.00024,20.68995]
[1778179355248,30.87,80201.32,5.9,0.55363,0.00024,20.68465]
[1778179357086,30.88,80189.86,5.9,0.55083,0.00024,20.70099]
[1778179360275,30.88,80191.07,5.9,0.55112,0.00024,20.69934]
[1778179360350,30.88,80191.07,5.9,0.55112,0.00024,20.69934]
[1778179361114,30.88,80195.51,5.9,0.5522,0.00024,20.69313]
[1778179363867,30.89,80195.07,5.9,0.55209,0.00024,20.69379]
[1778179364384,30.89,80195.07,5.9,0.55209,0.00024,20.69379]
[1778179365155,30.89,80196.06,5.9,0.55233,0.00024,20.69241]
[1778179366213,30.89,80199.21,5.9,0.5531,0.00024,20.68788]
[1778179367414,30.89,80202.44,5.9,0.55388,0.00024,20.68317]
[1778179367566,30.89,80202.38,5.9,0.55387,0.00024,20.68328]
[1778179367636,30.89,80202.38,5.9,0.55387,0.00024,20.68328]
[1778179368163,30.89,80206.42,5.9,0.55486,0.00024,20.67726]
[1778179372191,30.89,80210.45,5.9,0.55584,0.00024,20.67111]
[1778179375039,30.89,80210.51,5.9,0.55586,0.00024,20.67102]
[1778179380258,30.89,80216.95,5.9,0.55743,0.00024,20.66092]
[1778179380787,30.89,80216.95,5.9,0.55743,0.00024,20.66092]
[1778179381401,30.89,80216.95,5.9,0.55743,0.00024,20.66092]
[1778179385374,30.89,80221.34,5.9,0.55851,0.00024,20.65384]
[1778179385488,30.89,80221.34,5.9,0.55851,0.00024,20.65384]
[1778179385929,30.89,80222.67,5.9,0.55884,0.00024,20.65166]
[1778179385932,30.89,80222.67,5.9,0.55884,0.00024,20.65166]
[1778179386295,30.89,80235.12,5.9,0.56187,0.00024,20.63072]
[1778179387302,30.89,80241.59,5.9,0.56345,0.00024,20.61935]
[1778179388621,30.88,80242.55,5.9,0.56369,0.00024,20.61763]
[1778179389316,30.88,80243.17,5.9,0.56384,0.00024,20.61652]
[1778179390755,30.88,80243.14,5.9,0.56383,0.00024,20.61655]
[1778179391330,30.88,80243.26,5.9,0.56387,0.00024,20.61631]
[1778179396671,30.88,80243.16,5.9,0.56384,0.00024,20.61648]
[1778179399071,30.88,80243.12,5.9,0.56383,0.00024,20.61655]
[1778179404422,30.88,80243.14,5.9,0.56384,0.00024,20.61651]
[1778179406923,30.88,80242.78,5.9,0.56375,0.00024,20.61715]
[1778179406969,30.88,80242.78,5.9,0.56375,0.00024,20.61715]
[1778179407071,30.88,80242.78,5.9,0.56375,0.00024,20.61715]
[1778179407443,30.88,80238.97,5.9,0.56282,0.00024,20.62391]
[1778179408501,30.88,80238.97,5.9,0.56282,0.00024,20.62391]
[1778179408450,30.88,80231.85,5.9,0.56109,0.00024,20.63625]
[1778179408750,30.88,80231.85,5.9,0.56109,0.00024,20.63625]
[1778179412478,30.88,80224.33,5.9,0.55927,0.00024,20.64412]
[1778179417592,30.87,80221.61,5.9,0.55861,0.00024,20.64852]
[1778179423555,30.87,80222.02,5.9,0.55872,0.00024,20.64779]
[1778179428201,30.87,80223.06,5.9,0.55898,0.00024,20.64606]
[1778179428262,30.87,80223.06,5.9,0.55898,0.00024,20.64606]
[1778179428329,30.87,80223.06,5.9,0.55898,0.00024,20.64606]
[1778179428474,30.87,80223.06,5.9,0.55898,0.00024,20.64606]
[1778179428610,30.87,80223.06,5.9,0.55898,0.00024,20.64606]
[1778179428591,30.87,80204.05,5.9,0.55433,0.00024,20.67582]
[1778179428936,30.87,80204.05,5.9,0.55433,0.00024,20.67582]
[1778179428965,30.87,80204.05,5.9,0.55433,0.00024,20.67582]
[1778179429013,30.87,80204.05,5.9,0.55433,0.00024,20.67582]
[1778179429171,30.87,80204.05,5.9,0.55433,0.00024,20.67582]
[1778179429364,30.87,80204.05,5.9,0.55433,0.00024,20.67582]
[1778179429386,30.87,80204.05,5.9,0.55433,0.00024,20.67582]
[1778179429597,30.86,80191.32,5.9,0.55121,0.00025,20.69416]
[1778179429725,30.86,80191.32,5.9,0.55121,0.00025,20.69416]
[1778179430604,30.87,80197.6,5.9,0.55275,0.00024,20.68527]
[1778179432134,30.87,80200.32,5.9,0.55341,0.00024,20.68134]
[1778179432618,30.87,80194.58,5.9,0.552,0.00024,20.68962]
[1778179434805,30.87,80191.35,5.9,0.55121,0.00025,20.69418]
[1778179440674,30.88,80196.19,5.9,0.55239,0.00024,20.6874]
[1778179441720,30.88,80196.19,5.9,0.55239,0.00024,20.6874]
[1778179446593,30.88,80192.65,5.9,0.55152,0.00024,20.69242]
[1778179446660,30.88,80192.19,5.9,0.5514,0.00024,20.69307]
[1778179446796,30.88,80192.19,5.9,0.5514,0.00024,20.69307]
[1778179447026,30.88,80192.19,5.9,0.5514,0.00024,20.69307]
[1778179447419,30.88,80192.19,5.9,0.5514,0.00024,20.69307]
[1778179447502,30.88,80191.07,5.9,0.55113,0.00024,20.69465]
[1778179447726,30.88,80176.26,5.9,0.5475,0.00025,20.71436]
[1778179449038,30.88,80177.42,5.9,0.54778,0.00025,20.71287]
[1778179451859,30.88,80174.1,5.9,0.54697,0.00025,20.71707]
[1778179458180,30.87,80172.13,5.9,0.54649,0.00025,20.71949]
[1778179458710,30.87,80169.99,5.9,0.54597,0.00025,20.72212]
[1778179458741,30.87,80169.99,5.9,0.54597,0.00025,20.72212]
[1778179458843,30.87,80169.99,5.9,0.54597,0.00025,20.72212]
[1778179459422,30.87,80169.99,5.9,0.54597,0.00025,20.72212]
[1778179459565,30.87,80169.99,5.9,0.54597,0.00025,20.72212]
[1778179459611,30.87,80167.7,5.9,0.54541,0.00025,20.72491]
[1778179460636,30.87,80167.7,5.9,0.54541,0.00025,20.72491]
[1778179460783,30.87,80165.73,5.9,0.54492,0.00025,20.72727]
[1778179460941,30.87,80165.73,5.9,0.54492,0.00025,20.72727]
[1778179461166,30.87,80165.73,5.9,0.54492,0.00025,20.72727]
[1778179461219,30.87,80165.73,5.9,0.54492,0.00025,20.72727]
[1778179461295,30.87,80165.73,5.9,0.54492,0.00025,20.72727]
[1778179461827,30.87,80145.11,5.9,0.53985,0.00025,20.75014]
[1778179462834,30.87,80144.15,5.9,0.53962,0.00025,20.75112]
[1778179467116,30.87,80145.2,5.9,0.53988,0.00025,20.75004]
[1778179472138,30.87,80147.12,5.9,0.54035,0.00025,20.74804]
[1778179473911,30.87,80151.28,5.9,0.54138,0.00025,20.73895]
[1778179476514,30.87,80150.25,5.9,0.54113,0.00025,20.74005]
[1778179476556,30.87,80150.25,5.9,0.54113,0.00025,20.74005]
[1778179476556,30.87,80150.25,5.9,0.54113,0.00025,20.74005]
[1778179476602,30.87,80144.85,5.9,0.5398,0.00025,20.74571]
[1778179476720,30.87,80144.85,5.9,0.5398,0.00025,20.74571]
[1778179476932,30.87,80139.93,5.9,0.53859,0.00025,20.75066]
[1778179477727,30.87,80139.93,5.9,0.53859,0.00025,20.75066]
[1778179477736,30.87,80139.93,5.9,0.53859,0.00025,20.75066]
[1778179478646,30.87,80139.93,5.9,0.53859,0.00025,20.75066]
[1778179477939,30.87,80134.3,5.9,0.5372,0.00025,20.75609]
[1778179478681,30.87,80134.3,5.9,0.5372,0.00025,20.75609]
[1778179478702,30.87,80134.3,5.9,0.5372,0.00025,20.75609]
[1778179478846,30.87,80134.3,5.9,0.5372,0.00025,20.75609]
[1778179479119,30.87,80134.3,5.9,0.5372,0.00025,20.75609]
[1778179479400,30.87,80134.3,5.9,0.5372,0.00025,20.75609]
[1778179479462,30.87,80134.3,5.9,0.5372,0.00025,20.75609]
[1778179479732,30.87,80131.81,5.9,0.53659,0.00025,20.75842]
[1778179480472,30.87,80131.81,5.9,0.53659,0.00025,20.75842]
[1778179480573,30.87,80131.81,5.9,0.53659,0.00025,20.75842]
[1778179480704,30.87,80129.14,5.9,0.53593,0.00025,20.76085]
[1778179480784,30.87,80129.14,5.9,0.53593,0.00025,20.76085]
[1778179481259,30.87,80129.14,5.9,0.53593,0.00025,20.76085]
[1778179481374,30.87,80114.65,5.9,0.53236,0.00025,20.77309]
[1778179481905,30.87,80114.65,5.9,0.53236,0.00025,20.77309]
[1778179481945,30.87,80114.65,5.9,0.53236,0.00025,20.77309]
[1778179482149,30.87,80108.77,5.9,0.53091,0.00025,20.77757]
[1778179482785,30.87,80108.77,5.9,0.53091,0.00025,20.77757]
[1778179483150,30.87,80108.77,5.9,0.53091,0.00025,20.77757]
[1778179483181,30.87,80108.77,5.9,0.53091,0.00025,20.77757]
[1778179483224,30.87,80100.64,5.9,0.52891,0.00025,20.78332]
[1778179483777,30.87,80100.64,5.9,0.52891,0.00025,20.78332]
[1778179483998,30.87,80100.64,5.9,0.52891,0.00025,20.78332]
[1778179484516,30.87,80100.64,5.9,0.52891,0.00025,20.78332]
[1778179484520,30.87,80100.64,5.9,0.52891,0.00025,20.78332]
[1778179484557,30.87,80100.64,5.9,0.52891,0.00025,20.78332]
[1778179484679,30.87,80100.64,5.9,0.52891,0.00025,20.78332]
[1778179484605,30.87,80093.28,5.9,0.52709,0.00025,20.78809]
[1778179484758,30.87,80093.28,5.9,0.52709,0.00025,20.78809]
[1778179484869,30.87,80093.28,5.9,0.52709,0.00025,20.78809]
[1778179484907,30.87,80093.28,5.9,0.52709,0.00025,20.78809]
[1778179485003,30.87,80081.55,5.9,0.52419,0.00025,20.79477]
[1778179485749,30.87,80081.55,5.9,0.52419,0.00025,20.79477]
[1778179485826,30.87,80081.55,5.9,0.52419,0.00025,20.79477]
[1778179486596,30.87,80081.55,5.9,0.52419,0.00025,20.79477]
[1778179487418,30.87,80080.74,5.9,0.52399,0.00025,20.79519]
[1778179488540,30.87,80087.32,5.9,0.52562,0.00025,20.79162]
[1778179490034,30.87,80082.62,5.9,0.52446,0.00025,20.79421]
[1778179491041,30.87,80087.02,5.9,0.52554,0.00025,20.7918]
[1778179493443,30.87,80085.4,5.9,0.52514,0.00025,20.7927]
[1778179493501,30.87,80089.7,5.9,0.5262,0.00025,20.79025]
[1778179494285,30.87,80089.7,5.9,0.5262,0.00025,20.79025]
[1778179494694,30.87,80089.7,5.9,0.5262,0.00025,20.79025]
[1778179495584,30.88,80093.18,5.9,0.52706,0.00025,20.78816]
[1778179495625,30.88,80098.62,5.9,0.5284,0.00025,20.7847]
[1778179496076,30.88,80107.74,5.9,0.53065,0.00025,20.77836]
[1778179497075,30.88,80107.74,5.9,0.53065,0.00025,20.77836]
[1778179497321,30.88,80107.74,5.9,0.53065,0.00025,20.77836]
[1778179497677,30.88,80115.5,5.9,0.53256,0.00025,20.77245]
[1778179497841,30.88,80115.5,5.9,0.53256,0.00025,20.77245]
[1778179498403,30.88,80120.58,5.9,0.53382,0.00025,20.76832]
[1778179499506,30.88,80120.58,5.9,0.53382,0.00025,20.76832]
[1778179499541,30.88,80120.58,5.9,0.53382,0.00025,20.76832]
[1778179500606,30.88,80122.26,5.9,0.53423,0.00025,20.76691]
[1778179500965,30.88,80125.14,5.9,0.53494,0.00025,20.76444]
[1778179505142,30.88,80115.76,5.9,0.53262,0.00025,20.77226]
[1778179507187,30.88,80114.0,5.9,0.53219,0.00025,20.77365]
[1778179507378,30.88,80114.0,5.9,0.53219,0.00025,20.77365]
[1778179509170,30.89,80122.44,5.9,0.53427,0.00025,20.76678]
[1778179510213,30.89,80122.44,5.9,0.53427,0.00025,20.76678]
[1778179510223,30.89,80122.44,5.9,0.53427,0.00025,20.76678]
[1778179510340,30.89,80122.44,5.9,0.53427,0.00025,20.76678]
[1778179510852,30.89,80124.65,5.9,0.53481,0.00025,20.76489]
[1778179511311,30.89,80124.65,5.9,0.53481,0.00025,20.76489]
[1778179511339,30.89,80124.65,5.9,0.53481,0.00025,20.76489]
[1778179512191,30.89,80117.62,5.9,0.53308,0.00025,20.77078]
[1778179513468,30.89,80117.62,5.9,0.53308,0.00025,20.77078]
[1778179513626,30.89,80117.62,5.9,0.53308,0.00025,20.77078]
[1778179514128,30.89,80117.64,5.9,0.53308,0.00025,20.77077]
[1778179514205,30.89,80112.53,5.9,0.53182,0.00025,20.7748]
[1778179514833,30.89,80112.53,5.9,0.53182,0.00025,20.7748]
[1778179515418,30.89,80112.53,5.9,0.53182,0.00025,20.7748]
[1778179515467,30.89,80112.53,5.9,0.53182,0.00025,20.7748]
[1778179515522,30.89,80111.2,5.9,0.53149,0.00025,20.77582]
[1778179515808,30.89,80111.2,5.9,0.53149,0.00025,20.77582]
[1778179515869,30.89,80111.2,5.9,0.53149,0.00025,20.77582]
[1778179516011,30.89,80111.2,5.9,0.53149,0.00025,20.77582]
[1778179516421,30.89,80111.2,5.9,0.53149,0.00025,20.77582]
[1778179516464,30.89,80111.2,5.9,0.53149,0.00025,20.77582]
[1778179516490,30.89,80111.2,5.9,0.53149,0.00025,20.77582]
[1778179516510,30.89,80102.35,5.9,0.52931,0.00025,20.78222]
[1778179517623,30.9,80097.1,5.9,0.52802,0.00025,20.78573]
[1778179518168,30.9,80097.1,5.9,0.52802,0.00025,20.78573]
[1778179518237,30.9,80089.8,5.9,0.52622,0.00025,20.79023]
[1778179519376,30.9,80089.8,5.9,0.52622,0.00025,20.79023]
[1778179519386,30.9,80089.8,5.9,0.52622,0.00025,20.79023]
[1778179521778,30.9,80085.01,5.9,0.52503,0.00025,20.79296]
[1778179521820,30.9,80085.01,5.9,0.52503,0.00025,20.79296]
[1778179521931,30.9,80085.01,5.9,0.52503,0.00025,20.79296]
[1778179521960,30.9,80085.01,5.9,0.52503,0.00025,20.79296]
[1778179523272,30.9,80093.98,5.9,0.52724,0.00025,20.78772]
[1778179523987,30.9,80093.98,5.9,0.52724,0.00025,20.78772]
[1778179524759,30.9,80093.83,5.9,0.52721,0.00025,20.78781]
[1778179525204,30.9,80093.83,5.9,0.52721,0.00025,20.78781]
[1778179525214,30.9,80093.83,5.9,0.52721,0.00025,20.78781]
[1778179525323,30.9,80093.83,5.9,0.52721,0.00025,20.78781]
[1778179525361,30.9,80093.83,5.9,0.52721,0.00025,20.78781]
[1778179525633,30.9,80093.83,5.9,0.52721,0.00025,20.78781]
[1778179525692,30.9,80087.04,5.9,0.52553,0.00025,20.79184]
[1778179526299,30.9,80087.04,5.9,0.52553,0.00025,20.79184]
[1778179526384,30.9,80087.04,5.9,0.52553,0.00025,20.79184]
[1778179526391,30.9,80079.98,5.9,0.52379,0.00025,20.79563]
[1778179528380,30.9,80081.88,5.9,0.52426,0.00025,20.79465]
[1778179529775,30.9,80081.86,5.9,0.52425,0.00025,20.79466]
[1778179530417,30.9,80081.86,5.9,0.52425,0.00025,20.79466]
[1778179531145,30.9,80084.17,5.9,0.52482,0.00025,20.79343]
[1778179533637,30.91,80089.35,5.9,0.5261,0.00025,20.78585]
[1778179533727,30.91,80089.35,5.9,0.5261,0.00025,20.78585]
[1778179533685,30.91,80091.61,5.9,0.52666,0.00025,20.78452]
[1778179533855,30.91,80091.61,5.9,0.52666,0.00025,20.78452]
[1778179533994,30.91,80091.61,5.9,0.52666,0.00025,20.78452]
[1778179534460,30.91,80103.43,5.9,0.52957,0.00025,20.77685]
[1778179534809,30.91,80103.43,5.9,0.52957,0.00025,20.77685]
[1778179534900,30.91,80103.43,5.9,0.52957,0.00025,20.77685]
[1778179534942,30.91,80103.43,5.9,0.52957,0.00025,20.77685]
[1778179535022,30.91,80103.43,5.9,0.52957,0.00025,20.77685]
[1778179535061,30.91,80103.43,5.9,0.52957,0.00025,20.77685]
[1778179535201,30.91,80103.43,5.9,0.52957,0.00025,20.77685]
[1778179535357,30.91,80109.96,5.9,0.53118,0.00025,20.77213]
[1778179537373,30.91,80114.12,5.9,0.53221,0.00025,20.76896]
[1778179539387,30.91,80120.3,5.9,0.53372,0.00025,20.764]
[1778179539988,30.91,80120.3,5.9,0.53372,0.00025,20.764]
[1778179540472,30.91,80120.3,5.9,0.53372,0.00025,20.764]
[1778179540497,30.91,80120.3,5.9,0.53372,0.00025,20.764]
[1778179540498,30.91,80120.3,5.9,0.53372,0.00025,20.764]
[1778179540505,30.91,80120.3,5.9,0.53372,0.00025,20.764]
[1778179540715,30.91,80120.3,5.9,0.53372,0.00025,20.764]
[1778179541401,30.91,80132.89,5.9,0.53682,0.00025,20.75294]
[1778179544422,30.92,80136.94,5.9,0.53782,0.00025,20.74912]
[1778179546199,30.92,80134.47,5.9,0.53721,0.00025,20.75147]
[1778179546780,30.91,80134.36,5.9,0.53718,0.00025,20.75157]
[1778179550205,30.91,80133.85,5.9,0.53706,0.00025,20.75205]
[1778179554492,30.91,80139.62,5.9,0.53848,0.00025,20.74651]
[1778179556506,30.91,80143.55,5.9,0.53944,0.00025,20.74259]
[1778179559982,30.91,80144.65,5.9,0.53971,0.00025,20.74146]
[1778179563381,30.91,80145.93,5.9,0.54003,0.00025,20.74014]
[1778179564866,30.91,80144.11,5.9,0.53958,0.00025,20.742]
[1778179565119,30.91,80144.11,5.9,0.53958,0.00025,20.742]
[1778179570152,30.91,80146.7,5.9,0.54022,0.00025,20.73933]
[1778179575017,30.9,80142.79,5.9,0.53926,0.00025,20.74331]
[1778179575639,30.9,80137.55,5.9,0.53798,0.00025,20.74848]
[1778179577439,30.9,80137.59,5.9,0.53799,0.00025,20.74844]
[1778179579702,30.9,80139.1,5.9,0.53836,0.00025,20.74697]
[1778179579844,30.9,80138.61,5.9,0.53824,0.00025,20.74745]
[1778179583347,30.9,80139.06,5.9,0.53835,0.00025,20.747]
[1778179588300,30.9,80139.85,5.9,0.53855,0.00025,20.74621]
[1778179593770,30.9,80139.44,5.9,0.53846,0.00025,20.74193]
[1778179596751,30.9,80142.16,5.9,0.53913,0.00025,20.73922]
[1778179597093,30.9,80141.62,5.9,0.53899,0.00025,20.73976]
[1778179598420,30.9,80145.03,5.9,0.53983,0.00025,20.7363]
[1778179598805,30.89,80149.16,5.9,0.54085,0.00025,20.732]
[1778179600393,30.89,80149.16,5.9,0.54085,0.00025,20.732]
[1778179605854,30.89,80152.92,5.9,0.54177,0.00025,20.72796]
[1778179610770,30.89,80152.17,5.9,0.54159,0.00025,20.72877]
[1778179615276,30.89,80148.67,5.9,0.54073,0.00025,20.73251]
[1778179615318,30.89,80148.67,5.9,0.54073,0.00025,20.73251]
[1778179615361,30.89,80148.67,5.9,0.54073,0.00025,20.73251]
[1778179615508,30.89,80148.67,5.9,0.54073,0.00025,20.73251]
[1778179616063,30.89,80150.28,5.9,0.54112,0.00025,20.7308]
[1778179616168,30.89,80150.28,5.9,0.54112,0.00025,20.7308]
[1778179616569,30.89,80150.28,5.9,0.54112,0.00025,20.7308]
[1778179616668,30.89,80161.17,5.9,0.5438,0.00025,20.71871]
[1778179619832,30.89,80156.82,5.9,0.54273,0.00025,20.72365]
[1778179620770,30.89,80156.82,5.9,0.54273,0.00025,20.72365]
[1778179620792,30.89,80156.82,5.9,0.54273,0.00025,20.72365]
[1778179621967,30.89,80151.23,5.9,0.54136,0.00025,20.72979]
[1778179627002,30.89,80148.51,5.9,0.54069,0.00025,20.73268]
[1778179632042,30.89,80154.45,5.9,0.54215,0.00025,20.72627]
[1778179637077,30.89,80155.86,5.9,0.5425,0.00025,20.72471]
[1778179641657,30.89,80155.62,5.9,0.54244,0.00025,20.72498]
[1778179646150,30.89,80155.76,5.9,0.54247,0.00025,20.72482]
[1778179646401,30.89,80155.76,5.9,0.54247,0.00025,20.72482]
[1778179647522,30.89,80152.43,5.9,0.54165,0.00025,20.72848]
[1778179651175,30.89,80144.89,5.9,0.53981,0.00025,20.73174]
[1778179652541,30.89,80144.89,5.9,0.53981,0.00025,20.73174]
[1778179652688,30.89,80144.89,5.9,0.53981,0.00025,20.73174]
[1778179652905,30.89,80142.89,5.9,0.53932,0.00025,20.73378]
[1778179653189,30.89,80137.22,5.9,0.53792,0.00025,20.73938]
[1778179655309,30.89,80134.19,5.9,0.53718,0.00025,20.74226]
[1778179658545,30.89,80137.54,5.9,0.538,0.00025,20.73907]
[1778179658647,30.89,80137.54,5.9,0.538,0.00025,20.73907]
[1778179658784,30.89,80137.54,5.9,0.538,0.00025,20.73907]
[1778179659123,30.89,80136.91,5.9,0.53785,0.00025,20.73967]
[1778179659149,30.89,80136.91,5.9,0.53785,0.00025,20.73967]
[1778179659231,30.89,80130.61,5.9,0.5363,0.00025,20.74558]
[1778179661245,30.89,80124.88,5.9,0.53488,0.00025,20.75068]
[1778179662318,30.89,80124.88,5.9,0.53488,0.00025,20.75068]
[1778179665273,30.89,80120.57,5.9,0.53382,0.00025,20.75436]
[1778179667277,30.89,80121.7,5.9,0.5341,0.00025,20.75341]
[1778179667289,30.89,80121.7,5.9,0.5341,0.00025,20.75341]
[1778179667353,30.89,80121.7,5.9,0.5341,0.00025,20.75341]
[1778179667645,30.89,80121.7,5.9,0.5341,0.00025,20.75341]
[1778179667792,30.89,80122.28,5.9,0.53424,0.00025,20.75293]
[1778179668110,30.89,80122.28,5.9,0.53424,0.00025,20.75293]
[1778179668505,30.89,80122.28,5.9,0.53424,0.00025,20.75293]
[1778179668511,30.89,80122.28,5.9,0.53424,0.00025,20.75293]
[1778179668515,30.89,80122.28,5.9,0.53424,0.00025,20.75293]
[1778179668632,30.89,80106.64,5.9,0.53038,0.00025,20.7652]
[1778179669304,30.89,80103.25,5.9,0.52955,0.00025,20.76759]
[1778179671318,30.89,80108.65,5.9,0.53088,0.00025,20.76372]
[1778179673144,30.89,80107.86,5.9,0.53069,0.00025,20.76429]
[1778179678368,30.88,80110.63,5.9,0.53138,0.00025,20.76222]
[1778179683403,30.88,80110.49,5.9,0.53134,0.00025,20.76231]
[1778179686507,30.88,80110.01,5.9,0.53123,0.00025,20.76267]
[1778179686556,30.88,80110.01,5.9,0.53123,0.00025,20.76267]
[1778179686848,30.88,80108.09,5.9,0.53075,0.00025,20.76409]
[1778179686991,30.88,80108.09,5.9,0.53075,0.00025,20.76409]
[1778179687011,30.88,80108.09,5.9,0.53075,0.00025,20.76409]
[1778179687624,30.88,80097.02,5.9,0.52802,0.00025,20.77173]
[1778179691519,30.88,80097.85,5.9,0.52822,0.00025,20.7712]
[1778179691536,30.88,80097.85,5.9,0.52822,0.00025,20.7712]
[1778179691742,30.88,80098.87,5.9,0.52847,0.00025,20.77054]
[1778179692466,30.88,80106.13,5.9,0.53027,0.00025,20.76552]
[1778179693989,30.88,80106.0,5.9,0.53024,0.00025,20.76561]
[1778179695487,30.88,80114.22,5.9,0.53227,0.00025,20.75943]
[1778179698342,30.87,80116.47,5.9,0.53282,0.00025,20.75764]
[1778179698478,30.87,80116.47,5.9,0.53282,0.00025,20.75764]
[1778179698696,30.87,80116.47,5.9,0.53282,0.00025,20.75764]
[1778179698716,30.87,80120.04,5.9,0.5337,0.00025,20.75473]
[1778179699704,30.87,80120.04,5.9,0.5337,0.00025,20.75473]
[1778179700572,30.87,80119.14,5.9,0.53348,0.00025,20.75547]
[1778179700897,30.87,80119.14,5.9,0.53348,0.00025,20.75547]
[1778179700637,30.87,80111.39,5.9,0.53157,0.00025,20.76161]
[1778179701606,30.87,80111.39,5.9,0.53157,0.00025,20.76161]
[1778179701673,30.88,80110.36,5.9,0.53132,0.00025,20.76239]
[1778179703543,30.87,80105.96,5.9,0.53023,0.00025,20.76562]
[1778179706564,30.87,80101.07,5.9,0.52903,0.00025,20.76902]
[1778179711599,30.86,80103.97,5.9,0.52976,0.00025,20.76232]
[1778179713799,30.86,80103.93,5.9,0.52975,0.00025,20.76235]
[1778179713891,30.86,80103.93,5.9,0.52975,0.00025,20.76235]
[1778179713892,30.85,80103.1,5.9,0.52954,0.00025,20.76292]
[1778179714913,30.85,80103.1,5.9,0.52954,0.00025,20.76292]
[1778179714620,30.85,80098.8,5.9,0.52848,0.00025,20.76584]
[1778179715786,30.85,80098.8,5.9,0.52848,0.00025,20.76584]
[1778179715917,30.85,80098.8,5.9,0.52848,0.00025,20.76584]
[1778179715869,30.85,80091.99,5.9,0.5268,0.00025,20.77017]
[1778179715967,30.85,80091.99,5.9,0.5268,0.00025,20.77017]
[1778179716069,30.85,80091.99,5.9,0.5268,0.00025,20.77017]
[1778179716634,30.86,80087.61,5.9,0.52571,0.00025,20.77276]
[1778179717712,30.86,80087.61,5.9,0.52571,0.00025,20.77276]
[1778179718827,30.86,80085.23,5.9,0.52512,0.00025,20.7741]
[1778179719655,30.86,80080.28,5.9,0.5239,0.00025,20.77675]
[1778179722032,30.86,80080.81,5.9,0.52403,0.00025,20.77648]
[1778179727064,30.86,80080.73,5.9,0.52401,0.00025,20.77652]
[1778179727540,30.86,80080.73,5.9,0.52401,0.00025,20.77652]
[1778179733754,30.87,80079.39,5.9,0.52367,0.00025,20.77721]
[1778179738791,30.87,80075.57,5.9,0.52273,0.00025,20.77909]
[1778179740330,30.87,80074.61,5.9,0.52249,0.00025,20.77955]
[1778179744479,30.87,80069.89,5.9,0.52132,0.00025,20.78167]
[1778179749853,30.87,80069.68,5.9,0.52127,0.00025,20.78176]
[1778179755917,30.87,80070.88,5.9,0.52157,0.00025,20.78124]
[1778179760952,30.87,80070.71,5.9,0.52153,0.00025,20.78131]
[1778179766240,30.87,80070.07,5.9,0.52137,0.00025,20.78159]
[1778179770846,30.87,80064.6,5.9,0.52001,0.00025,20.78383]
[1778179776057,30.87,80066.16,5.9,0.5204,0.00025,20.77855]
[1778179781092,30.87,80067.8,5.9,0.52081,0.00025,20.77788]
[1778179782099,30.87,80072.96,5.9,0.52209,0.00025,20.77564]
[1778179787137,30.87,80069.09,5.9,0.52113,0.00025,20.77734]
[1778179792171,30.87,80069.12,5.9,0.52114,0.00025,20.77733]
[1778179794234,30.87,80067.81,5.9,0.52081,0.00025,20.77788]
[1778179794246,30.87,80067.81,5.9,0.52081,0.00025,20.77788]
[1778179794440,30.87,80067.81,5.9,0.52081,0.00025,20.77788]
[1778179797674,30.87,80065.91,5.9,0.52034,0.00025,20.77865]
[1778179797787,30.87,80065.91,5.9,0.52034,0.00025,20.77865]
[1778179798136,30.87,80065.2,5.9,0.52017,0.00025,20.77893]
[1778179798610,30.87,80065.2,5.9,0.52017,0.00025,20.77893]
[1778179800000,30.87,80065.51,5.9,0.52024,0.00025,20.77881]
[1778179800230,30.87,80065.24,5.9,0.52018,0.00025,20.77892]
[1778179800247,30.87,80065.24,5.9,0.52018,0.00025,20.77892]
[1778179800771,30.87,80065.24,5.9,0.52018,0.00025,20.77892]
[1778179800812,30.87,80065.24,5.9,0.52018,0.00025,20.77892]
[1778179801455,30.87,80063.05,5.9,0.51964,0.00025,20.77976]
[1778179801513,30.87,80063.05,5.9,0.51964,0.00025,20.77976]
[1778179801933,30.87,80046.37,5.9,0.5155,0.00025,20.78492]
[1778179802421,30.87,80046.37,5.9,0.5155,0.00025,20.78492]
[1778179802519,30.87,80036.69,5.9,0.51311,0.00025,20.78689]
[1778179805789,30.87,80039.78,5.9,0.51387,0.00025,20.78634]
[1778179805890,30.87,80043.63,5.9,0.51483,0.00025,20.78555]
[1778179807281,30.86,80038.54,5.9,0.51357,0.00025,20.78657]
[1778179808449,30.86,80038.54,5.9,0.51357,0.00025,20.78657]
[1778179810495,30.86,80034.43,5.9,0.51255,0.00025,20.78724]
[1778179810820,30.86,80034.43,5.9,0.51255,0.00025,20.78724]
[1778179810895,30.86,80034.43,5.9,0.51255,0.00025,20.78724]
[1778179810999,30.86,80034.51,5.9,0.51257,0.00025,20.78723]
[1778179811498,30.86,80034.51,5.9,0.51257,0.00025,20.78723]
[1778179811500,30.86,80034.51,5.9,0.51257,0.00025,20.78723]
[1778179811524,30.86,80034.51,5.9,0.51257,0.00025,20.78723]
[1778179811530,30.86,80034.51,5.9,0.51257,0.00025,20.78723]
[1778179811554,30.86,80034.51,5.9,0.51257,0.00025,20.78723]
[1778179811567,30.86,80034.51,5.9,0.51257,0.00025,20.78723]
[1778179811597,30.86,80021.21,5.9,0.50927,0.00025,20.78848]
[1778179812509,30.86,80021.21,5.9,0.50927,0.00025,20.78848]
[1778179812548,30.86,80012.43,5.9,0.50709,0.00025,20.78852]
[1778179815089,30.86,80012.94,5.9,0.50722,0.00025,20.78854]
[1778179815137,30.86,80012.94,5.9,0.50722,0.00025,20.78854]
[1778179815204,30.86,80012.94,5.9,0.50722,0.00025,20.78854]
[1778179815282,30.86,80012.94,5.9,0.50722,0.00025,20.78854]
[1778179815413,30.86,80012.94,5.9,0.50722,0.00025,20.78854]
[1778179815466,30.86,80016.83,5.9,0.50818,0.00025,20.78858]
[1778179816637,30.86,80016.83,5.9,0.50818,0.00025,20.78858]
[1778179816721,30.86,80023.89,5.9,0.50993,0.00025,20.78834]
[1778179817201,30.86,80023.89,5.9,0.50993,0.00025,20.78834]
[1778179817343,30.86,80023.89,5.9,0.50993,0.00025,20.78834]
[1778179817359,30.86,80022.07,5.9,0.50948,0.00025,20.78844]
[1778179818120,30.86,80022.07,5.9,0.50948,0.00025,20.78844]
[1778179818513,30.86,80022.07,5.9,0.50948,0.00025,20.78844]
[1778179818548,30.86,80022.07,5.9,0.50948,0.00025,20.78844]
[1778179823549,30.86,80018.27,5.9,0.50854,0.00025,20.78856]
[1778179823598,30.86,80018.27,5.9,0.50854,0.00025,20.78856]
[1778179823722,30.86,80018.27,5.9,0.50854,0.00025,20.78856]
[1778179823781,30.86,80018.27,5.9,0.50854,0.00025,20.78856]
[1778179823793,30.86,80018.27,5.9,0.50854,0.00025,20.78856]
[1778179823866,30.86,80018.27,5.9,0.50854,0.00025,20.78856]
[1778179823910,30.87,80019.08,5.9,0.50874,0.00025,20.78855]
[1778179824255,30.87,80019.08,5.9,0.50874,0.00025,20.78855]
[1778179824501,30.87,80019.08,5.9,0.50874,0.00025,20.78855]
[1778179824708,30.87,80019.08,5.9,0.50874,0.00025,20.78855]
[1778179824809,30.87,80031.21,5.9,0.51175,0.00025,20.78767]
[1778179825420,30.86,80024.28,5.9,0.51003,0.00025,20.78831]
[1778179827742,30.86,80026.85,5.9,0.51067,0.00025,20.78812]
[1778179829517,30.86,80027.84,5.9,0.51091,0.00025,20.78803]
[1778179830453,30.86,80034.9,5.9,0.51266,0.00025,20.78717]
[1778179831847,30.86,80034.9,5.9,0.51266,0.00025,20.78717]
[1778179831868,30.86,80034.9,5.9,0.51266,0.00025,20.78717]
[1778179831882,30.86,80034.9,5.9,0.51266,0.00025,20.78717]
[1778179831896,30.86,80036.47,5.9,0.51305,0.00025,20.78226]
[1778179832467,30.85,80026.86,5.9,0.51067,0.00025,20.78346]
[1778179834587,30.86,80024.74,5.9,0.51015,0.00025,20.78362]
[1778179835942,30.86,80023.8,5.9,0.50991,0.00025,20.78368]
[1778179835966,30.86,80023.13,5.9,0.50975,0.00025,20.78372]
[1778179838336,30.86,80025.58,5.9,0.51035,0.00025,20.78356]
[1778179838784,30.86,80025.58,5.9,0.51035,0.00025,20.78356]
[1778179841164,30.85,80022.56,5.9,0.50961,0.00025,20.78375]
[1778179841531,30.86,80019.43,5.9,0.50883,0.00025,20.78387]
[1778179842251,30.86,80019.43,5.9,0.50883,0.00025,20.78387]
[1778179842278,30.86,80019.43,5.9,0.50883,0.00025,20.78387]
[1778179842302,30.86,80019.43,5.9,0.50883,0.00025,20.78387]
[1778179842648,30.86,80019.43,5.9,0.50883,0.00025,20.78387]
[1778179842748,30.86,80014.0,5.9,0.50748,0.00025,20.7839]
[1778179847573,30.86,80019.3,5.9,0.5088,0.00025,20.78388]
[1778179848580,30.86,80023.84,5.9,0.50992,0.00025,20.78368]
[1778179852619,30.86,80023.57,5.9,0.50986,0.00025,20.7837]
[1778179852621,30.86,80023.57,5.9,0.50986,0.00025,20.7837]
[1778179852663,30.86,80023.57,5.9,0.50986,0.00025,20.7837]
[1778179852669,30.86,80023.57,5.9,0.50986,0.00025,20.7837]
[1778179852748,30.86,80023.57,5.9,0.50986,0.00025,20.7837]
[1778179852826,30.86,80023.57,5.9,0.50986,0.00025,20.7837]
[1778179852879,30.86,80023.57,5.9,0.50986,0.00025,20.7837]
[1778179852961,30.86,80023.6,5.9,0.50986,0.00025,20.78369]
[1778179854071,30.86,80023.6,5.9,0.50986,0.00025,20.78369]
[1778179853615,30.86,80031.55,5.9,0.51183,0.00025,20.78297]
[1778179855005,30.86,80031.55,5.9,0.51183,0.00025,20.78297]
[1778179858803,30.86,80032.85,5.9,0.51216,0.00025,20.7828]
[1778179859419,30.86,80033.4,5.9,0.51229,0.00025,20.78272]
[1778179860203,30.86,80032.83,5.9,0.51215,0.00025,20.7828]
[1778179860235,30.86,80032.83,5.9,0.51215,0.00025,20.7828]
[1778179860453,30.86,80032.83,5.9,0.51215,0.00025,20.7828]
[1778179860664,30.86,80035.77,5.9,0.51288,0.00025,20.78237]
[1778179861167,30.86,80035.77,5.9,0.51288,0.00025,20.78237]
[1778179866965,30.86,80030.89,5.9,0.51167,0.00025,20.78305]
[1778179866985,30.86,80030.48,5.9,0.51157,0.00025,20.78309]
[1778179867418,30.86,80030.48,5.9,0.51157,0.00025,20.78309]
[1778179867808,30.86,80030.48,5.9,0.51157,0.00025,20.78309]
[1778179867853,30.86,80026.13,5.9,0.51049,0.00025,20.78352]
[1778179868720,30.86,80019.32,5.9,0.5088,0.00025,20.78388]
[1778179870039,30.86,80019.32,5.9,0.5088,0.00025,20.78388]
[1778179872156,30.87,80019.15,5.9,0.50876,0.00025,20.78388]
[1778179877142,30.87,80019.38,5.9,0.50882,0.00025,20.78388]
[1778179877783,30.87,80024.59,5.9,0.51011,0.00025,20.78363]
[1778179879915,30.87,80025.91,5.9,0.51043,0.00025,20.78354]
[1778179880016,30.87,80027.97,5.9,0.51095,0.00025,20.78336]
[1778179880804,30.87,80021.9,5.9,0.50944,0.00025,20.78379]
[1778179885839,30.88,80018.86,5.9,0.50869,0.00025,20.78389]
[1778179890654,30.89,80018.42,5.9,0.50858,0.00025,20.7839]
[1778179890736,30.89,80018.42,5.9,0.50858,0.00025,20.7839]
[1778179890927,30.89,80018.42,5.9,0.50858,0.00025,20.7839]
[1778179891025,30.89,80018.42,5.9,0.50858,0.00025,20.7839]
[1778179891883,30.89,80011.14,5.9,0.50677,0.00025,20.77915]
[1778179892586,30.89,80011.14,5.9,0.50677,0.00025,20.77915]
[1778179893326,30.89,80014.92,5.9,0.50771,0.00025,20.77925]
[1778179895293,30.89,80012.72,5.9,0.50717,0.00025,20.77921]
[1778179895642,30.89,80012.72,5.9,0.50717,0.00025,20.77921]
[1778179899285,30.89,80012.85,5.9,0.5072,0.00025,20.77921]
[1778179899939,30.89,80008.0,5.9,0.50599,0.00025,20.77899]
[1778179901305,30.89,80007.45,5.9,0.50586,0.00025,20.77895]
[1778179901737,30.89,80007.45,5.9,0.50586,0.00025,20.77895]
[1778179902070,30.89,80007.45,5.9,0.50586,0.00025,20.77895]
[1778179903441,30.89,80001.31,5.9,0.50434,0.00025,20.77837]
[1778179904046,30.89,80001.31,5.9,0.50434,0.00025,20.77837]
[1778179904086,30.89,80001.31,5.9,0.50434,0.00025,20.77837]
[1778179903967,30.88,80006.05,5.9,0.50551,0.00025,20.77884]
[1778179904190,30.88,80006.05,5.9,0.50551,0.00025,20.77884]
[1778179904211,30.88,80006.05,5.9,0.50551,0.00025,20.77884]
[1778179904243,30.88,80006.05,5.9,0.50551,0.00025,20.77884]
[1778179904312,30.88,80006.05,5.9,0.50551,0.00025,20.77884]
[1778179904758,30.88,80006.05,5.9,0.50551,0.00025,20.77884]
[1778179904974,30.88,80016.3,5.9,0.50805,0.00025,20.77925]
[1778179910010,30.89,80016.41,5.9,0.50808,0.00025,20.77925]
[1778179910147,30.89,80016.41,5.9,0.50808,0.00025,20.77925]
[1778179910171,30.89,80016.41,5.9,0.50808,0.00025,20.77925]
[1778179910187,30.89,80016.41,5.9,0.50808,0.00025,20.77925]
[1778179910290,30.89,80016.41,5.9,0.50808,0.00025,20.77925]
[1778179910300,30.89,80016.41,5.9,0.50808,0.00025,20.77925]
[1778179911480,30.89,80018.03,5.9,0.50848,0.00025,20.77924]
[1778179916654,30.88,80022.07,5.9,0.50948,0.00025,20.77911]
[1778179918850,30.87,80022.49,5.9,0.50959,0.00025,20.77909]
[1778179919100,30.87,80022.49,5.9,0.50959,0.00025,20.77909]
[1778179919072,30.87,80024.34,5.9,0.51005,0.00025,20.77899]
[1778179920079,30.87,80030.36,5.9,0.51154,0.00025,20.77844]
[1778179921558,30.87,80030.99,5.9,0.5117,0.00025,20.77837]
[1778179923079,30.87,80028.3,5.9,0.51103,0.00025,20.77866]
[1778179925792,30.87,80031.05,5.9,0.51171,0.00025,20.77836]
[1778179925833,30.87,80031.05,5.9,0.51171,0.00025,20.77836]
[1778179926121,30.87,80031.29,5.9,0.51177,0.00025,20.77833]
[1778179926966,30.87,80031.29,5.9,0.51177,0.00025,20.77833]
[1778179928135,30.87,80036.39,5.9,0.51303,0.00025,20.77761]
[1778179929133,30.87,80036.39,5.9,0.51303,0.00025,20.77761]
[1778179929145,30.87,80041.65,5.9,0.51434,0.00025,20.77664]
[1778179930149,30.87,80033.29,5.9,0.51227,0.00025,20.77808]
[1778179930375,30.87,80033.29,5.9,0.51227,0.00025,20.77808]
[1778179930377,30.87,80033.29,5.9,0.51227,0.00025,20.77808]
[1778179930419,30.87,80033.29,5.9,0.51227,0.00025,20.77808]
[1778179931156,30.87,80027.65,5.9,0.51087,0.00025,20.77872]
[1778179931931,30.87,80027.65,5.9,0.51087,0.00025,20.77872]
[1778179934288,30.86,80023.07,5.9,0.50973,0.00025,20.77906]
[1778179935182,30.86,80023.07,5.9,0.50973,0.00025,20.77906]
[1778179937942,30.86,80022.11,5.9,0.50949,0.00025,20.77911]
[1778179938042,30.87,80022.2,5.9,0.50952,0.00025,20.77911]
[1778179938530,30.87,80022.2,5.9,0.50952,0.00025,20.77911]
[1778179939957,30.86,80025.83,5.9,0.51042,0.00025,20.77888]
[1778179945255,30.85,80023.36,5.9,0.5098,0.00025,20.77905]
[1778179947953,30.85,80025.01,5.9,0.51021,0.00025,20.77894]
[1778179949571,30.85,80025.36,5.9,0.5103,0.00025,20.77891]
[1778179950290,30.85,80031.64,5.9,0.51186,0.00025,20.77829]
[1778179951297,30.85,80039.39,5.9,0.51378,0.00025,20.77241]
[1778179953311,30.84,80044.02,5.9,0.51493,0.00025,20.77146]
[1778179955788,30.84,80043.65,5.9,0.51484,0.00025,20.77154]
[1778179958145,30.84,80044.11,5.9,0.51496,0.00025,20.77144]
[1778179958169,30.84,80040.84,5.9,0.51414,0.00025,20.77213]
[1778179960800,30.84,80036.96,5.9,0.51318,0.00025,20.77284]
[1778179961507,30.84,80037.59,5.9,0.51334,0.00025,20.77274]
[1778179967817,30.84,80040.99,5.9,0.51418,0.00025,20.7721]
[1778179968080,30.84,80040.99,5.9,0.51418,0.00025,20.7721]
[1778179969095,30.84,80051.64,5.9,0.51682,0.00025,20.76952]
[1778179970844,30.85,80052.26,5.9,0.51698,0.00025,20.76934]
[1778179970848,30.85,80052.26,5.9,0.51698,0.00025,20.76934]
[1778179970849,30.85,80056.8,5.9,0.5181,0.00025,20.76794]
[1778179972444,30.85,80061.12,5.9,0.51917,0.00025,20.76645]
[1778179974185,30.85,80065.55,5.9,0.52027,0.00025,20.76477]
[1778179977154,30.85,80067.58,5.9,0.52077,0.00025,20.76395]
[1778179977294,30.85,80067.3,5.9,0.5207,0.00025,20.76406]
[1778179981118,30.85,80067.46,5.9,0.52074,0.00025,20.764]
[1778179981403,30.85,80067.85,5.9,0.52084,0.00025,20.76383]
[1778179981507,30.85,80074.02,5.9,0.52237,0.00025,20.76112]
[1778179982313,30.85,80074.02,5.9,0.52237,0.00025,20.76112]
[1778179982319,30.85,80074.02,5.9,0.52237,0.00025,20.76112]
[1778179982326,30.85,80074.02,5.9,0.52237,0.00025,20.76112]
[1778179982396,30.85,80074.02,5.9,0.52237,0.00025,20.76112]
[1778179983089,30.85,80074.02,5.9,0.52237,0.00025,20.76112]
[1778179983105,30.85,80068.1,5.9,0.5209,0.00025,20.76373]
[1778179983361,30.85,80068.1,5.9,0.5209,0.00025,20.76373]
[1778179983477,30.85,80068.1,5.9,0.5209,0.00025,20.76373]
[1778179983581,30.85,80068.1,5.9,0.5209,0.00025,20.76373]
[1778179983911,30.85,80068.1,5.9,0.5209,0.00025,20.76373]
[1778179984057,30.85,80068.1,5.9,0.5209,0.00025,20.76373]
[1778179984118,30.85,80058.97,5.9,0.51864,0.00025,20.76721]
[1778179986630,30.85,80058.37,5.9,0.51849,0.00025,20.76742]
[1778179989976,30.85,80061.47,5.9,0.51926,0.00025,20.76632]
[1778179990575,30.85,80067.75,5.9,0.52081,0.00025,20.76388]
[1778179992938,30.85,80070.36,5.9,0.52146,0.00025,20.76277]
[1778179993942,30.85,80069.78,5.9,0.52132,0.00025,20.76302]
[1778179996092,30.85,80070.71,5.9,0.52155,0.00025,20.76261]
[1778179996117,30.85,80070.71,5.9,0.52155,0.00025,20.76261]
[1778179996621,30.85,80063.02,5.9,0.51964,0.00025,20.76575]
[1778179997270,30.85,80063.02,5.9,0.51964,0.00025,20.76575]
[1778179999597,30.85,80059.87,5.9,0.51886,0.00025,20.7669]
[1778180000609,30.85,80058.62,5.9,0.51855,0.00025,20.76733]
[1778180000897,30.85,80058.62,5.9,0.51855,0.00025,20.76733]
[1778180000968,30.85,80058.62,5.9,0.51855,0.00025,20.76733]
[1778180001010,30.85,80058.62,5.9,0.51855,0.00025,20.76733]
[1778180002137,30.85,80055.01,5.9,0.51766,0.00025,20.76851]
[1778180002226,30.85,80048.7,5.9,0.51609,0.00025,20.77032]
[1778180003666,30.85,80052.88,5.9,0.51713,0.00025,20.76916]
[1778180008195,30.85,80051.85,5.9,0.51687,0.00025,20.76946]
[1778180008854,30.85,80051.86,5.9,0.51687,0.00025,20.76946]
[1778180008855,30.85,80051.86,5.9,0.51687,0.00025,20.76946]
[1778180008956,30.85,80051.86,5.9,0.51687,0.00025,20.76946]
[1778180010173,30.85,80070.92,5.9,0.5216,0.00025,20.76253]
[1778180010276,30.85,80070.92,5.9,0.5216,0.00025,20.76253]
[1778180010715,30.85,80069.92,5.9,0.52135,0.00025,20.76297]
[1778180015750,30.85,80070.76,5.9,0.52156,0.00025,20.75793]
[1778180016541,30.85,80070.76,5.9,0.52156,0.00025,20.75793]
[1778180018877,30.85,80064.78,5.9,0.52008,0.00025,20.76041]
[1778180024117,30.85,80067.24,5.9,0.52069,0.00025,20.75943]
[1778180025460,30.85,80071.27,5.9,0.52169,0.00025,20.75771]
[1778180025823,30.85,80076.53,5.9,0.52299,0.00025,20.75527]
[1778180026830,30.85,80080.89,5.9,0.52407,0.00025,20.75307]
[1778180029058,30.85,80082.66,5.9,0.52451,0.00025,20.75214]
[1778180030878,30.86,80082.75,5.9,0.52453,0.00025,20.7521]
[1778180033880,30.86,80089.23,5.9,0.52613,0.00025,20.74846]
[1778180035525,30.86,80090.22,5.9,0.52638,0.00025,20.74788]
[1778180037009,30.86,80089.97,5.9,0.52632,0.00025,20.74803]
[1778180042943,30.86,80087.52,5.9,0.52571,0.00025,20.74946]
[1778180044046,30.86,80087.52,5.9,0.52571,0.00025,20.74946]
[1778180045790,30.86,80085.12,5.9,0.52511,0.00025,20.75082]
[1778180047423,30.86,80087.68,5.9,0.52575,0.00025,20.74938]
[1778180053015,30.87,80088.16,5.9,0.52586,0.00025,20.7491]
[1778180058050,30.87,80090.7,5.9,0.52649,0.00025,20.74761]
[1778180063210,30.87,80092.15,5.9,0.52685,0.00025,20.74674]
[1778180069127,30.87,80092.45,5.9,0.52692,0.00025,20.74657]
[1778180072130,30.87,80091.15,5.9,0.5266,0.00025,20.74268]
[1778180072170,30.87,80091.15,5.9,0.5266,0.00025,20.74268]
[1778180076001,30.88,80095.22,5.9,0.52761,0.00025,20.74017]
[1778180076183,30.88,80100.1,5.9,0.52881,0.00025,20.73699]
[1778180080211,30.88,80095.27,5.9,0.52762,0.00025,20.74015]
[1778180085249,30.88,80098.77,5.9,0.52848,0.00025,20.73789]
[1778180086751,30.88,80102.63,5.9,0.52944,0.00025,20.73528]
[1778180087263,30.88,80111.41,5.9,0.5316,0.00025,20.72889]
[1778180088055,30.88,80111.41,5.9,0.5316,0.00025,20.72889]
[1778180090227,30.89,80112.67,5.9,0.53191,0.00025,20.72793]
[1778180090237,30.89,80112.67,5.9,0.53191,0.00025,20.72793]
[1778180091086,30.89,80113.19,5.9,0.53204,0.00025,20.72753]
[1778180091211,30.89,80113.19,5.9,0.53204,0.00025,20.72753]
[1778180091487,30.89,80115.25,5.9,0.53255,0.00025,20.72592]
[1778180097352,30.89,80116.93,5.9,0.53296,0.00025,20.72459]
[1778180097557,30.89,80116.93,5.9,0.53296,0.00025,20.72459]
[1778180101005,30.89,80117.44,5.9,0.53309,0.00025,20.72418]
[1778180101028,30.89,80117.44,5.9,0.53309,0.00025,20.72418]
[1778180101029,30.89,80117.44,5.9,0.53309,0.00025,20.72418]
[1778180101380,30.89,80117.89,5.9,0.5332,0.00025,20.72382]
[1778180101421,30.89,80117.89,5.9,0.5332,0.00025,20.72382]
[1778180102387,30.89,80123.73,5.9,0.53464,0.00025,20.71893]
[1778180104401,30.9,80127.96,5.9,0.53568,0.00025,20.71523]
[1778180105145,30.9,80127.96,5.9,0.53568,0.00025,20.71523]
[1778180105762,30.9,80128.94,5.9,0.53592,0.00025,20.71435]
[1778180106416,30.9,80128.19,5.9,0.53574,0.00025,20.71503]
[1778180108250,30.9,80128.19,5.9,0.53574,0.00025,20.71503]
[1778180108287,30.9,80127.88,5.9,0.53566,0.00025,20.71531]
[1778180110277,30.9,80128.67,5.9,0.53586,0.00025,20.7146]
[1778180110277,30.9,80128.67,5.9,0.53586,0.00025,20.7146]
[1778180110400,30.9,80133.09,5.9,0.53694,0.00025,20.71055]
[1778180111382,30.9,80133.09,5.9,0.53694,0.00025,20.71055]
[1778180111409,30.9,80133.09,5.9,0.53694,0.00025,20.71055]
[1778180110443,30.9,80137.53,5.9,0.53804,0.00025,20.70633]
[1778180111458,30.9,80137.53,5.9,0.53804,0.00025,20.70633]
[1778180111734,30.9,80144.48,5.9,0.53975,0.00025,20.69941]
[1778180112518,30.9,80144.48,5.9,0.53975,0.00025,20.69941]
[1778180112570,30.9,80144.48,5.9,0.53975,0.00025,20.69941]
[1778180112593,30.9,80144.48,5.9,0.53975,0.00025,20.69941]
[1778180112635,30.9,80144.48,5.9,0.53975,0.00025,20.69941]
[1778180112928,30.9,80144.48,5.9,0.53975,0.00025,20.69941]
[1778180113842,30.9,80144.15,5.9,0.53967,0.00025,20.69975]
[1778180119239,30.9,80143.02,5.9,0.53939,0.00025,20.70091]
[1778180120665,30.9,80139.29,5.9,0.53847,0.00025,20.70463]
[1778180123092,30.9,80135.83,5.9,0.53762,0.00025,20.70799]
[1778180127493,30.9,80140.14,5.9,0.53868,0.00025,20.70381]
[1778180128968,30.9,80141.1,5.9,0.53891,0.00025,20.70285]
[1778180134614,30.9,80144.61,5.9,0.53978,0.00025,20.69462]
[1778180138957,30.9,80143.8,5.9,0.53958,0.00025,20.69544]
[1778180138998,30.9,80143.8,5.9,0.53958,0.00025,20.69544]
[1778180139246,30.9,80143.8,5.9,0.53958,0.00025,20.69544]
[1778180139389,30.9,80143.8,5.9,0.53958,0.00025,20.69544]
[1778180139390,30.9,80143.8,5.9,0.53958,0.00025,20.69544]
[1778180139533,30.9,80144.05,5.9,0.53965,0.00025,20.69519]
[1778180139623,30.9,80144.05,5.9,0.53965,0.00025,20.69519]
[1778180139875,30.9,80144.05,5.9,0.53965,0.00025,20.69519]
[1778180140000,30.9,80144.05,5.9,0.53965,0.00025,20.69519]
[1778180140030,30.9,80144.05,5.9,0.53965,0.00025,20.69519]
[1778180140048,30.9,80144.05,5.9,0.53965,0.00025,20.69519]
[1778180140315,30.9,80144.05,5.9,0.53965,0.00025,20.69519]
[1778180140336,30.9,80144.05,5.9,0.53965,0.00025,20.69519]
[1778180140425,30.9,80144.05,5.9,0.53965,0.00025,20.69519]
[1778180140568,30.9,80144.05,5.9,0.53965,0.00025,20.69519]
[1778180140897,30.9,80142.98,5.9,0.53938,0.00025,20.69628]
[1778180140963,30.9,80142.98,5.9,0.53938,0.00025,20.69628]
[1778180141045,30.9,80142.98,5.9,0.53938,0.00025,20.69628]
[1778180141142,30.9,80142.98,5.9,0.53938,0.00025,20.69628]
[1778180141294,30.9,80142.98,5.9,0.53938,0.00025,20.69628]
[1778180141363,30.9,80142.98,5.9,0.53938,0.00025,20.69628]
[1778180141372,30.9,80176.31,5.9,0.54759,0.00025,20.65816]
[1778180141592,30.9,80176.31,5.9,0.54759,0.00025,20.65816]
[1778180141687,30.9,80176.31,5.9,0.54759,0.00025,20.65816]
[1778180142142,30.91,80204.51,5.9,0.5545,0.00025,20.61911]
[1778180143033,30.91,80204.51,5.9,0.5545,0.00025,20.61911]
[1778180143100,30.91,80204.51,5.9,0.5545,0.00025,20.61911]
[1778180143185,30.91,80204.51,5.9,0.5545,0.00025,20.61911]
[1778180143188,30.91,80204.51,5.9,0.5545,0.00025,20.61911]
[1778180143379,30.91,80204.51,5.9,0.5545,0.00025,20.61911]
[1778180143411,30.91,80204.51,5.9,0.5545,0.00025,20.61911]
[1778180143428,30.91,80204.51,5.9,0.5545,0.00025,20.61911]
[1778180143445,30.91,80204.51,5.9,0.5545,0.00025,20.61911]
[1778180143449,30.91,80202.86,5.9,0.5541,0.00025,20.62157]
[1778180143895,30.91,80202.86,5.9,0.5541,0.00025,20.62157]
[1778180144409,30.91,80219.52,5.9,0.55818,0.00024,20.59579]
[1778180145059,30.91,80219.52,5.9,0.55818,0.00024,20.59579]
[1778180145111,30.91,80219.52,5.9,0.55818,0.00024,20.59579]
[1778180145667,30.91,80222.78,5.9,0.55898,0.00024,20.5905]
[1778180146001,30.9,80219.78,5.9,0.55824,0.00024,20.59536]
[1778180146903,30.9,80219.78,5.9,0.55824,0.00024,20.59536]
[1778180147007,30.9,80215.52,5.9,0.5572,0.00024,20.60217]
[1778180147634,30.9,80215.52,5.9,0.5572,0.00024,20.60217]
[1778180147680,30.9,80215.52,5.9,0.5572,0.00024,20.60217]
[1778180148789,30.9,80219.06,5.9,0.55807,0.00024,20.59652]
[1778180148995,30.9,80219.06,5.9,0.55807,0.00024,20.59652]
[1778180149006,30.9,80219.06,5.9,0.55807,0.00024,20.59652]
[1778180149022,30.9,80219.06,5.9,0.55807,0.00024,20.59652]
[1778180149330,30.9,80235.41,5.9,0.56207,0.00024,20.56917]
[1778180150131,30.9,80246.64,5.9,0.56481,0.00024,20.54918]
[1778180150895,30.9,80246.64,5.9,0.56481,0.00024,20.54918]
[1778180151448,30.9,80246.64,5.9,0.56481,0.00024,20.54918]
[1778180151749,30.9,80239.44,5.9,0.56305,0.00024,20.56211]
[1778180154770,30.9,80235.06,5.9,0.56198,0.00024,20.56976]
[1778180155474,30.9,80235.06,5.9,0.56198,0.00024,20.56976]
[1778180155722,30.9,80235.06,5.9,0.56198,0.00024,20.56976]
[1778180156013,30.9,80235.06,5.9,0.56198,0.00024,20.56976]
[1778180156215,30.9,80230.35,5.9,0.56083,0.00024,20.57783]
[1778180157101,30.9,80230.35,5.9,0.56083,0.00024,20.57783]
[1778180159501,30.9,80227.45,5.9,0.56013,0.00024,20.58269]
[1778180159608,30.9,80227.45,5.9,0.56013,0.00024,20.58269]
[1778180162826,30.9,80232.14,5.9,0.56128,0.00024,20.57473]
[1778180165311,30.9,80229.18,5.9,0.56056,0.00024,20.57974]
[1778180165323,30.9,80229.18,5.9,0.56056,0.00024,20.57974]
[1778180165346,30.9,80225.35,5.9,0.55962,0.00024,20.58614]
[1778180165618,30.9,80225.35,5.9,0.55962,0.00024,20.58614]
[1778180165956,30.9,80225.35,5.9,0.55962,0.00024,20.58614]
[1778180165997,30.9,80219.64,5.9,0.55823,0.00024,20.59548]
[1778180167086,30.9,80219.64,5.9,0.55823,0.00024,20.59548]
[1778180167176,30.9,80213.27,5.9,0.55667,0.00024,20.6056]
[1778180169232,30.9,80214.4,5.9,0.55694,0.00024,20.60383]
[1778180169290,30.9,80214.4,5.9,0.55694,0.00024,20.60383]
[1778180169875,30.9,80225.0,5.9,0.55954,0.00024,20.58671]
[1778180170727,30.9,80225.0,5.9,0.55954,0.00024,20.58671]
[1778180173317,30.89,80224.38,5.9,0.55939,0.00024,20.58772]
[1778180173801,30.89,80226.1,5.9,0.55981,0.00024,20.58486]
[1778180174983,30.89,80225.93,5.9,0.55977,0.00024,20.58513]
[1778180176928,30.89,80237.54,5.9,0.56261,0.00024,20.56527]
[1778180177935,30.89,80241.42,5.9,0.56356,0.00024,20.5584]
[1778180179438,30.89,80241.42,5.9,0.56356,0.00024,20.5584]
[1778180179567,30.89,80243.79,5.9,0.56414,0.00024,20.55415]
[1778180179800,30.89,80243.79,5.9,0.56414,0.00024,20.55415]
[1778180179952,30.89,80248.56,5.9,0.5653,0.00024,20.54546]
[1778180180782,30.89,80248.56,5.9,0.5653,0.00024,20.54546]
[1778180180959,30.89,80253.01,5.9,0.56639,0.00024,20.53721]
[1778180181858,30.89,80253.01,5.9,0.56639,0.00024,20.53721]
[1778180183081,30.89,80252.39,5.9,0.56624,0.00024,20.53837]
[1778180185386,30.89,80257.01,5.9,0.56736,0.00024,20.52967]
[1778180185387,30.89,80257.01,5.9,0.56736,0.00024,20.52967]
[1778180185411,30.89,80257.01,5.9,0.56736,0.00024,20.52967]
[1778180185477,30.89,80257.01,5.9,0.56736,0.00024,20.52967]
[1778180185862,30.89,80256.42,5.9,0.56722,0.00024,20.5308]
[1778180186102,30.89,80256.42,5.9,0.56722,0.00024,20.5308]
[1778180186174,30.89,80265.61,5.9,0.56946,0.00024,20.51301]
[1778180188422,30.89,80262.24,5.9,0.56864,0.00024,20.51962]
[1778180189133,30.89,80255.65,5.9,0.56703,0.00024,20.53229]
[1778180192312,30.9,80253.74,5.9,0.56657,0.00024,20.53117]
[1778180192415,30.9,80253.74,5.9,0.56657,0.00024,20.53117]
[1778180192479,30.9,80253.74,5.9,0.56657,0.00024,20.53117]
[1778180192582,30.9,80255.71,5.9,0.56705,0.00024,20.52746]
[1778180193003,30.9,80255.71,5.9,0.56705,0.00024,20.52746]
[1778180193048,30.9,80246.42,5.9,0.56478,0.00024,20.54473]
[1778180193596,30.9,80246.42,5.9,0.56478,0.00024,20.54473]
[1778180201104,30.9,80244.72,5.9,0.56437,0.00024,20.54783]
[1778180205573,30.9,80244.82,5.9,0.56439,0.00024,20.54764]
[1778180205644,30.9,80244.82,5.9,0.56439,0.00024,20.54764]
[1778180205697,30.9,80244.82,5.9,0.56439,0.00024,20.54764]
[1778180205778,30.9,80244.82,5.9,0.56439,0.00024,20.54764]
[1778180206049,30.9,80244.82,5.9,0.56439,0.00024,20.54764]
[1778180206139,30.9,80253.03,5.9,0.5664,0.00024,20.53252]
[1778180206595,30.9,80253.03,5.9,0.5664,0.00024,20.53252]
[1778180206610,30.9,80253.03,5.9,0.5664,0.00024,20.53252]
[1778180206956,30.9,80253.03,5.9,0.5664,0.00024,20.53252]
[1778180212181,30.9,80254.16,5.9,0.56667,0.00024,20.53043]
[1778180215456,30.9,80256.04,5.9,0.56713,0.00024,20.52689]
[1778180215470,30.9,80256.04,5.9,0.56713,0.00024,20.52689]
[1778180215528,30.9,80256.04,5.9,0.56713,0.00024,20.52689]
[1778180215571,30.9,80256.69,5.9,0.56728,0.00024,20.52567]
[1778180215640,30.9,80256.69,5.9,0.56728,0.00024,20.52567]
[1778180215774,30.9,80256.69,5.9,0.56728,0.00024,20.52567]
[1778180216512,30.9,80265.38,5.9,0.5694,0.00024,20.50885]
[1778180217217,30.9,80269.91,5.9,0.57051,0.00024,20.49984]
[1778180222252,30.89,80277.53,5.9,0.57237,0.00024,20.48425]
[1778180223384,30.89,80277.53,5.9,0.57237,0.00024,20.48425]
[1778180223402,30.89,80277.53,5.9,0.57237,0.00024,20.48425]
[1778180223536,30.89,80278.12,5.9,0.57252,0.00024,20.48301]
[1778180224077,30.89,80278.12,5.9,0.57252,0.00024,20.48301]
[1778180224266,30.89,80271.92,5.9,0.57101,0.00024,20.49568]
[1778180227373,30.89,80269.4,5.9,0.57041,0.00024,20.50064]
[1778180233331,30.88,80271.22,5.9,0.57087,0.00024,20.49684]
[1778180233743,30.88,80271.22,5.9,0.57087,0.00024,20.49684]
[1778180235749,30.87,80270.38,5.9,0.57067,0.00024,20.49846]
[1778180238366,30.87,80274.5,5.9,0.57168,0.00024,20.49004]
[1778180240716,30.87,80273.83,5.9,0.57152,0.00024,20.49137]
[1778180240755,30.87,80273.83,5.9,0.57152,0.00024,20.49137]
[1778180241389,30.87,80275.04,5.9,0.57182,0.00024,20.48888]
[1778180246422,30.87,80276.05,5.9,0.57206,0.00024,20.48688]
[1778180251457,30.87,80276.6,5.9,0.5722,0.00024,20.48107]
[1778180256492,30.88,80274.74,5.9,0.57174,0.00024,20.48496]
[1778180261284,30.88,80273.93,5.9,0.57153,0.00024,20.48671]
[1778180261297,30.88,80273.93,5.9,0.57153,0.00024,20.48671]
[1778180261372,30.88,80273.93,5.9,0.57153,0.00024,20.48671]
[1778180261484,30.88,80273.93,5.9,0.57153,0.00024,20.48671]
[1778180261533,30.88,80269.87,5.9,0.57054,0.00024,20.49494]
[1778180261741,30.88,80269.87,5.9,0.57054,0.00024,20.49494]
[1778180262306,30.88,80269.87,5.9,0.57054,0.00024,20.49494]
[1778180262418,30.88,80269.87,5.9,0.57054,0.00024,20.49494]
[1778180262460,30.88,80269.87,5.9,0.57054,0.00024,20.49494]
[1778180262556,30.88,80269.87,5.9,0.57054,0.00024,20.49494]
[1778180262561,30.89,80251.66,5.9,0.5661,0.00024,20.53018]
[1778180262950,30.89,80251.66,5.9,0.5661,0.00024,20.53018]
[1778180263546,30.89,80246.04,5.9,0.56472,0.00024,20.54053]
[1778180264553,30.89,80241.17,5.9,0.56353,0.00024,20.54931]
[1778180264771,30.89,80241.17,5.9,0.56353,0.00024,20.54931]
[1778180265262,30.89,80241.17,5.9,0.56353,0.00024,20.54931]
[1778180266781,30.88,80236.77,5.9,0.56246,0.00024,20.55706]
[1778180266855,30.88,80236.77,5.9,0.56246,0.00024,20.55706]
[1778180267574,30.88,80232.45,5.9,0.5614,0.00024,20.56454]
[1778180267741,30.88,80232.45,5.9,0.5614,0.00024,20.56454]
[1778180267887,30.88,80232.45,5.9,0.5614,0.00024,20.56454]
[1778180273216,30.88,80230.33,5.9,0.56089,0.00024,20.56814]
[1778180279375,30.88,80225.48,5.9,0.5597,0.00024,20.57627]
[1778180284695,30.88,80228.77,5.9,0.56051,0.00024,20.57074]
[1778180285702,30.88,80232.73,5.9,0.56148,0.00024,20.56399]
[1778180290737,30.87,80231.88,5.9,0.56128,0.00024,20.5654]
[1778180295774,30.87,80229.83,5.9,0.56078,0.00024,20.56885]
[1778180300809,30.87,80231.37,5.9,0.56117,0.00024,20.56618]
[1778180304843,30.87,80227.08,5.9,0.56012,0.00024,20.57341]
[1778180305858,30.87,80227.08,5.9,0.56012,0.00024,20.57341]
[1778180305892,30.87,80227.08,5.9,0.56012,0.00024,20.57341]
[1778180307314,30.87,80224.17,5.9,0.55941,0.00025,20.57825]
[1778180307326,30.87,80224.17,5.9,0.55941,0.00025,20.57825]
[1778180307628,30.87,80224.17,5.9,0.55941,0.00025,20.57825]
[1778180308871,30.86,80212.71,5.9,0.5566,0.00025,20.59668]
[1778180313906,30.87,80212.16,5.9,0.55647,0.00025,20.59284]
[1778180318941,30.87,80212.32,5.9,0.55651,0.00025,20.59261]
[1778180322903,30.87,80212.45,5.9,0.55654,0.00025,20.59242]
[1778180325990,30.87,80218.39,5.9,0.55799,0.00025,20.58302]
[1778180329435,30.87,80216.49,5.9,0.55753,0.00025,20.58606]
[1778180329482,30.87,80216.49,5.9,0.55753,0.00025,20.58606]
[1778180329516,30.87,80216.49,5.9,0.55753,0.00025,20.58606]
[1778180329536,30.87,80210.2,5.9,0.55599,0.00025,20.59593]
[1778180330715,30.87,80207.52,5.9,0.55533,0.00025,20.60003]
[1778180331029,30.87,80206.18,5.9,0.555,0.00025,20.60207]
[1778180336064,30.87,80204.61,5.9,0.55461,0.00025,20.60448]
[1778180340497,30.88,80202.22,5.9,0.55402,0.00025,20.60808]
[1778180340714,30.88,80202.16,5.9,0.554,0.00025,20.60817]
[1778180341099,30.88,80208.77,5.9,0.55562,0.00025,20.59822]
[1778180342532,30.88,80208.77,5.9,0.55562,0.00025,20.59822]
[1778180342547,30.88,80208.77,5.9,0.55562,0.00025,20.59822]
[1778180342561,30.88,80212.63,5.9,0.55657,0.00025,20.59226]
[1778180343113,30.88,80216.79,5.9,0.55759,0.00025,20.58569]
[1778180344670,30.88,80221.02,5.9,0.55862,0.00025,20.57888]
[1778180345127,30.88,80229.13,5.9,0.56061,0.00024,20.56541]
[1778180345760,30.88,80229.13,5.9,0.56061,0.00024,20.56541]
[1778180345827,30.88,80229.13,5.9,0.56061,0.00024,20.56541]
[1778180350255,30.88,80229.1,5.9,0.56061,0.00024,20.56543]
[1778180350355,30.88,80229.1,5.9,0.56061,0.00024,20.56543]
[1778180357213,30.87,80227.25,5.9,0.56016,0.00024,20.56848]
[1778180362247,30.87,80226.68,5.9,0.56003,0.00025,20.5694]
[1778180364841,30.87,80227.27,5.9,0.56017,0.00024,20.5684]
[1778180364929,30.87,80227.27,5.9,0.56017,0.00024,20.5684]
[1778180366094,30.87,80229.58,5.9,0.56074,0.00024,20.5645]
[1778180370092,30.86,80228.69,5.9,0.56053,0.00024,20.56597]
[1778180375301,30.86,80230.27,5.9,0.56093,0.00025,20.55853]
[1778180375338,30.86,80226.52,5.9,0.56001,0.00025,20.56485]
[1778180376266,30.86,80226.52,5.9,0.56001,0.00025,20.56485]
[1778180376631,30.86,80226.52,5.9,0.56001,0.00025,20.56485]
[1778180377352,30.86,80218.94,5.9,0.55816,0.00025,20.5773]
[1778180380373,30.86,80214.93,5.9,0.55717,0.00025,20.58371]
[1778180386415,30.86,80215.43,5.9,0.55729,0.00025,20.58292]
[1778180391450,30.86,80212.87,5.9,0.55667,0.00025,20.58696]
[1778180395480,30.86,80208.16,5.9,0.55551,0.00025,20.59427]
[1778180400514,30.87,80204.29,5.9,0.55455,0.00025,20.60016]
[1778180400996,30.87,80204.29,5.9,0.55455,0.00025,20.60016]
[1778180401045,30.87,80204.29,5.9,0.55455,0.00025,20.60016]
[1778180401093,30.87,80204.29,5.9,0.55455,0.00025,20.60016]
[1778180401260,30.87,80204.29,5.9,0.55455,0.00025,20.60016]
[1778180401283,30.87,80204.29,5.9,0.55455,0.00025,20.60016]
[1778180401521,30.87,80196.16,5.9,0.55255,0.00025,20.6121]
[1778180402152,30.87,80196.16,5.9,0.55255,0.00025,20.6121]
[1778180402330,30.87,80196.16,5.9,0.55255,0.00025,20.6121]
[1778180402345,30.87,80196.16,5.9,0.55255,0.00025,20.6121]
[1778180402369,30.87,80196.16,5.9,0.55255,0.00025,20.6121]
[1778180402528,30.86,80196.08,5.9,0.55254,0.00025,20.6122]
[1778180402748,30.86,80196.08,5.9,0.55254,0.00025,20.6122]
[1778180402773,30.86,80196.08,5.9,0.55254,0.00025,20.6122]
[1778180403353,30.86,80196.08,5.9,0.55254,0.00025,20.6122]
[1778180404090,30.86,80196.67,5.9,0.55268,0.00025,20.61136]
[1778180404542,30.87,80195.61,5.9,0.55242,0.00025,20.61289]
[1778180405418,30.87,80195.61,5.9,0.55242,0.00025,20.61289]
[1778180405549,30.86,80193.08,5.9,0.5518,0.00025,20.61647]
[1778180408596,30.86,80193.35,5.9,0.55187,0.00025,20.61605]
[1778180410584,30.86,80181.46,5.9,0.54895,0.00025,20.63228]
[1778180413557,30.86,80178.38,5.9,0.54819,0.00025,20.63633]
[1778180413608,30.86,80179.1,5.9,0.54836,0.00025,20.6354]
[1778180414550,30.86,80179.1,5.9,0.54836,0.00025,20.6354]
[1778180414612,30.86,80180.44,5.9,0.54869,0.00025,20.63365]
[1778180419647,30.86,80180.51,5.9,0.54871,0.00025,20.63358]
[1778180420769,30.86,80180.58,5.9,0.54872,0.00025,20.6335]
[1778180420815,30.86,80180.58,5.9,0.54872,0.00025,20.6335]
[1778180421873,30.86,80181.19,5.9,0.54887,0.00025,20.6327]
[1778180422669,30.86,80181.35,5.9,0.54891,0.00025,20.63249]
[1778180426155,30.87,80182.36,5.9,0.54916,0.00025,20.63117]
[1778180426378,30.87,80182.36,5.9,0.54916,0.00025,20.63117]
[1778180426512,30.87,80182.36,5.9,0.54916,0.00025,20.63117]
[1778180426697,30.87,80190.03,5.9,0.55104,0.00025,20.62076]
[1778180427704,30.86,80184.33,5.9,0.54965,0.00025,20.62853]
[1778180432739,30.86,80186.08,5.9,0.5501,0.00025,20.62137]
[1778180438231,30.85,80185.99,5.9,0.55009,0.00025,20.62142]
[1778180438324,30.84,80190.57,5.9,0.55122,0.00025,20.6151]
[1778180440707,30.84,80192.82,5.9,0.55177,0.00025,20.61194]
[1778180443059,30.84,80190.93,5.9,0.55132,0.00025,20.61453]
[1778180443082,30.84,80190.93,5.9,0.55132,0.00025,20.61453]
[1778180443418,30.84,80190.93,5.9,0.55132,0.00025,20.61453]
[1778180443459,30.83,80190.55,5.9,0.55123,0.00025,20.61503]
[1778180444088,30.83,80190.55,5.9,0.55123,0.00025,20.61503]
[1778180444328,30.83,80190.55,5.9,0.55123,0.00025,20.61503]
[1778180444403,30.84,80186.27,5.9,0.55017,0.00025,20.62094]
[1778180445696,30.84,80176.07,5.9,0.54766,0.00025,20.63442]
[1778180448080,30.84,80175.55,5.9,0.54753,0.00025,20.63509]
[1778180449488,30.84,80174.76,5.9,0.54733,0.00025,20.63611]
[1778180449519,30.84,80169.05,5.9,0.54592,0.00025,20.64324]
[1778180451895,30.84,80168.44,5.9,0.54577,0.00025,20.64399]
[1778180453848,30.84,80168.2,5.9,0.54571,0.00025,20.6443]
[1778180455261,30.84,80164.52,5.9,0.5448,0.00025,20.64873]
[1778180460949,30.85,80159.36,5.9,0.54352,0.00025,20.65477]
[1778180465984,30.85,80161.89,5.9,0.54415,0.00025,20.65186]
[1778180467599,30.85,80161.89,5.9,0.54415,0.00025,20.65186]
[1778180468340,30.85,80161.18,5.9,0.54397,0.00025,20.65269]
[1778180468604,30.85,80161.18,5.9,0.54397,0.00025,20.65269]
[1778180468812,30.85,80162.22,5.9,0.54423,0.00025,20.65148]
[1778180470705,30.85,80165.34,5.9,0.545,0.00025,20.64779]
[1778180471936,30.85,80165.51,5.9,0.54504,0.00025,20.64759]
[1778180472062,30.85,80165.51,5.9,0.54504,0.00025,20.64759]
[1778180472784,30.85,80165.51,5.9,0.54504,0.00025,20.64759]
[1778180473034,30.85,80165.55,5.9,0.54505,0.00025,20.64755]
[1778180473131,30.85,80165.55,5.9,0.54505,0.00025,20.64755]
[1778180473153,30.85,80160.15,5.9,0.54371,0.00025,20.6539]
[1778180474317,30.85,80160.15,5.9,0.54371,0.00025,20.6539]
[1778180474355,30.85,80160.15,5.9,0.54371,0.00025,20.6539]
[1778180474426,30.85,80160.15,5.9,0.54371,0.00025,20.6539]
[1778180474447,30.85,80155.82,5.9,0.54264,0.00025,20.65883]
[1778180476055,30.85,80150.99,5.9,0.54145,0.00025,20.66414]
[1778180479601,30.85,80150.92,5.9,0.54143,0.00025,20.66422]
[1778180479765,30.85,80150.92,5.9,0.54143,0.00025,20.66422]
[1778180485118,30.85,80149.24,5.9,0.54102,0.00025,20.66602]
[1778180485808,30.85,80149.24,5.9,0.54102,0.00025,20.66602]
[1778180491160,30.85,80148.39,5.9,0.54082,0.00025,20.66222]
[1778180494800,30.85,80148.53,5.9,0.54085,0.00025,20.66207]
[1778180494915,30.85,80146.23,5.9,0.54028,0.00025,20.66449]
[1778180495749,30.85,80146.23,5.9,0.54028,0.00025,20.66449]
[1778180495759,30.85,80150.12,5.9,0.54124,0.00025,20.66037]
[1778180496196,30.85,80155.26,5.9,0.54251,0.00025,20.65475]
[1778180497020,30.85,80155.26,5.9,0.54251,0.00025,20.65475]
[1778180497203,30.85,80159.56,5.9,0.54357,0.00025,20.64988]
[1778180501511,30.85,80159.29,5.9,0.54351,0.00025,20.6502]
[1778180503004,30.85,80159.49,5.9,0.54356,0.00025,20.64997]
[1778180503209,30.85,80159.49,5.9,0.54356,0.00025,20.64997]
[1778180511192,30.85,80157.28,5.9,0.54301,0.00025,20.65251]
[1778180512047,30.86,80155.95,5.9,0.54268,0.00025,20.65401]
[1778180517239,30.86,80154.11,5.9,0.54222,0.00025,20.65606]
[1778180517921,30.86,80152.25,5.9,0.54176,0.00025,20.6581]
[1778180522493,30.86,80154.15,5.9,0.54223,0.00025,20.65602]
[1778180527489,30.86,80154.83,5.9,0.5424,0.00025,20.65528]
[1778180533455,30.86,80153.46,5.9,0.54206,0.00025,20.6568]
[1778180534767,30.86,80153.46,5.9,0.54206,0.00025,20.6568]
[1778180536830,30.86,80150.14,5.9,0.54124,0.00025,20.66042]
[1778180538200,30.86,80151.24,5.9,0.54151,0.00025,20.65923]
[1778180538693,30.86,80151.24,5.9,0.54151,0.00025,20.65923]
[1778180538818,30.86,80151.24,5.9,0.54151,0.00025,20.65923]
[1778180538893,30.86,80151.1,5.9,0.54147,0.00025,20.65938]
[1778180539101,30.86,80151.1,5.9,0.54147,0.00025,20.65938]
[1778180539101,30.86,80151.1,5.9,0.54147,0.00025,20.65938]
[1778180539668,30.86,80151.1,5.9,0.54147,0.00025,20.65938]
[1778180539805,30.86,80151.1,5.9,0.54147,0.00025,20.65938]
[1778180539701,30.86,80123.27,5.9,0.53459,0.00025,20.6864]
[1778180539914,30.86,80123.27,5.9,0.53459,0.00025,20.6864]
[1778180540746,30.86,80123.6,5.9,0.53468,0.00025,20.68612]
[1778180542873,30.86,80124.31,5.9,0.53485,0.00025,20.68551]
[1778180548560,30.87,80123.71,5.9,0.5347,0.00025,20.68605]
[1778180552623,30.87,80125.23,5.9,0.53508,0.00025,20.68004]
[1778180552828,30.87,80125.23,5.9,0.53508,0.00025,20.68004]
[1778180557674,30.87,80122.66,5.9,0.53444,0.00025,20.68227]
[1778180557688,30.87,80122.66,5.9,0.53444,0.00025,20.68227]
[1778180557799,30.87,80122.66,5.9,0.53444,0.00025,20.68227]
[1778180558631,30.87,80117.28,5.9,0.53311,0.00025,20.68676]
[1778180560698,30.87,80114.94,5.9,0.53253,0.00025,20.68863]
[1778180560737,30.87,80114.23,5.9,0.53236,0.00025,20.68919]
[1778180562777,30.87,80114.34,5.9,0.53238,0.00025,20.6891]
[1778180564288,30.87,80113.95,5.9,0.53229,0.00025,20.68939]
[1778180567425,30.86,80113.39,5.9,0.53216,0.00025,20.68981]
[1778180568180,30.86,80114.9,5.9,0.53253,0.00025,20.68861]
[1778180568701,30.85,80119.08,5.9,0.53357,0.00025,20.68522]
[1778180569181,30.85,80119.08,5.9,0.53357,0.00025,20.68522]
[1778180569205,30.85,80119.08,5.9,0.53357,0.00025,20.68522]
[1778180569431,30.85,80119.08,5.9,0.53357,0.00025,20.68522]
[1778180569708,30.85,80127.76,5.9,0.53572,0.00025,20.67773]
[1778180574743,30.86,80130.96,5.9,0.53651,0.00025,20.67483]
[1778180579778,30.86,80126.07,5.9,0.5353,0.00025,20.67925]
[1778180580127,30.86,80126.07,5.9,0.5353,0.00025,20.67925]
[1778180580429,30.86,80126.07,5.9,0.5353,0.00025,20.67925]
[1778180580785,30.86,80122.1,5.9,0.53432,0.00025,20.68269]
[1778180583806,30.85,80117.76,5.9,0.53325,0.00025,20.68628]
[1778180587861,30.84,80118.59,5.9,0.53346,0.00025,20.68558]
[1778180588841,30.84,80123.76,5.9,0.53474,0.00025,20.68119]
[1778180590695,30.84,80124.2,5.9,0.53485,0.00025,20.6808]
[1778180590855,30.83,80123.69,5.9,0.53473,0.00025,20.68124]
[1778180595890,30.84,80124.45,5.9,0.53491,0.00025,20.68059]
[1778180600925,30.84,80127.93,5.9,0.53577,0.00025,20.67753]
[1778180605960,30.84,80129.92,5.9,0.53626,0.00025,20.67574]
[1778180607974,30.85,80134.1,5.9,0.53729,0.00025,20.67185]
[1778180613010,30.85,80136.36,5.9,0.53786,0.00025,20.665]
[1778180618045,30.85,80139.83,5.9,0.53872,0.00025,20.6616]
[1778180623081,30.85,80142.67,5.9,0.53942,0.00025,20.65875]
[1778180627108,30.85,80138.44,5.9,0.53837,0.00025,20.66298]
[1778180629122,30.85,80132.42,5.9,0.53688,0.00025,20.66875]
[1778180630799,30.85,80132.42,5.9,0.53688,0.00025,20.66875]
[1778180632143,30.85,80122.45,5.9,0.53441,0.00025,20.67767]
[1778180633144,30.85,80122.45,5.9,0.53441,0.00025,20.67767]
[1778180636479,30.85,80126.4,5.9,0.53539,0.00025,20.67423]
[1778180639172,30.85,80123.1,5.9,0.53457,0.00025,20.67711]
[1778180639192,30.85,80119.84,5.9,0.53377,0.00025,20.67987]
[1778180640692,30.85,80119.84,5.9,0.53377,0.00025,20.67987]
[1778180641780,30.84,80118.85,5.9,0.53353,0.00025,20.68068]
[1778180641847,30.84,80118.73,5.9,0.5335,0.00025,20.68077]
[1778180642213,30.84,80114.04,5.9,0.53234,0.00025,20.68455]
[1778180647249,30.83,80111.97,5.9,0.53183,0.00025,20.68614]
[1778180651956,30.83,80111.91,5.9,0.53182,0.00025,20.68617]
[1778180661990,30.81,80112.1,5.9,0.53188,0.00025,20.68596]
[1778180666555,30.8,80112.1,5.9,0.53189,0.00025,20.68594]
[1778180666823,30.8,80112.1,5.9,0.53189,0.00025,20.68594]
[1778180669406,30.79,80105.92,5.9,0.53036,0.00025,20.69055]
[1778180670366,30.79,80105.92,5.9,0.53036,0.00025,20.69055]
[1778180674774,30.79,80102.59,5.9,0.52954,0.00025,20.68821]
[1778180674822,30.79,80097.04,5.9,0.52816,0.00025,20.69198]
[1778180675840,30.79,80097.04,5.9,0.52816,0.00025,20.69198]
[1778180675979,30.79,80097.04,5.9,0.52816,0.00025,20.69198]
[1778180675890,30.79,80088.27,5.9,0.52598,0.00025,20.69741]
[1778180676112,30.79,80088.27,5.9,0.52598,0.00025,20.69741]
[1778180676242,30.79,80088.27,5.9,0.52598,0.00025,20.69741]
[1778180676267,30.79,80088.27,5.9,0.52598,0.00025,20.69741]
[1778180676394,30.79,80088.27,5.9,0.52598,0.00025,20.69741]
[1778180676562,30.79,80088.27,5.9,0.52598,0.00025,20.69741]
[1778180676826,30.79,80088.27,5.9,0.52598,0.00025,20.69741]
[1778180676893,30.79,80081.57,5.9,0.52431,0.00025,20.70115]
[1778180677462,30.79,80074.4,5.9,0.52253,0.00025,20.70474]
[1778180680264,30.79,80075.03,5.9,0.52268,0.00025,20.70444]
[1778180681341,30.79,80076.25,5.9,0.52299,0.00025,20.70385]
[1778180686525,30.79,80079.19,5.9,0.52372,0.00025,20.70239]
[1778180691560,30.8,80080.13,5.9,0.52395,0.00025,20.70191]
[1778180696595,30.8,80079.59,5.9,0.52382,0.00025,20.70219]
[1778180701630,30.8,80078.32,5.9,0.5235,0.00025,20.70284]
[1778180702456,30.8,80078.32,5.9,0.5235,0.00025,20.70284]
[1778180702523,30.8,80078.32,5.9,0.5235,0.00025,20.70284]
[1778180702641,30.8,80078.32,5.9,0.5235,0.00025,20.70284]
[1778180702671,30.8,80084.68,5.9,0.52508,0.00025,20.69948]
[1778180703418,30.8,80084.68,5.9,0.52508,0.00025,20.69948]
[1778180708679,30.81,80091.53,5.9,0.52678,0.00025,20.6955]
[1778180709432,30.81,80091.53,5.9,0.52678,0.00025,20.6955]
[1778180710349,30.81,80092.15,5.9,0.52693,0.00025,20.69512]
[1778180711447,30.81,80093.19,5.9,0.52719,0.00025,20.69448]
[1778180716735,30.8,80096.24,5.9,0.52795,0.00025,20.69253]
[1778180720763,30.8,80100.95,5.9,0.52913,0.00025,20.68938]
[1778180725798,30.79,80089.9,5.9,0.52638,0.00025,20.69645]
[1778180727220,30.79,80088.66,5.9,0.52608,0.00025,20.69718]
[1778180727416,30.79,80088.66,5.9,0.52608,0.00025,20.69718]
[1778180727792,30.79,80088.66,5.9,0.52608,0.00025,20.69718]
[1778180727863,30.79,80088.66,5.9,0.52608,0.00025,20.69718]
[1778180727898,30.79,80088.66,5.9,0.52608,0.00025,20.69718]
[1778180728064,30.79,80085.75,5.9,0.52535,0.00025,20.69886]
[1778180728215,30.79,80085.75,5.9,0.52535,0.00025,20.69886]
[1778180728384,30.79,80085.75,5.9,0.52535,0.00025,20.69886]
[1778180728479,30.79,80085.75,5.9,0.52535,0.00025,20.69886]
[1778180728822,30.79,80066.86,5.9,0.52065,0.00025,20.70807]
[1778180729827,30.79,80068.03,5.9,0.52094,0.00025,20.70758]
[1778180734863,30.79,80068.54,5.9,0.52107,0.00025,20.70269]
[1778180736525,30.79,80067.7,5.9,0.52086,0.00025,20.70304]
[1778180740588,30.79,80061.23,5.9,0.51925,0.00025,20.70558]
[1778180741671,30.79,80061.85,5.9,0.51941,0.00025,20.70535]
[1778180744529,30.79,80065.55,5.9,0.52033,0.00025,20.70392]
[1778180744933,30.79,80075.31,5.9,0.52276,0.00025,20.69962]
[1778180749968,30.79,80074.42,5.9,0.52254,0.00025,20.70005]
[1778180752825,30.79,80074.56,5.9,0.52257,0.00025,20.69998]
[1778180758024,30.79,80073.17,5.9,0.52222,0.00025,20.70063]
[1778180763059,30.79,80073.0,5.9,0.52218,0.00025,20.70071]
[1778180763199,30.79,80073.0,5.9,0.52218,0.00025,20.70071]
[1778180764066,30.79,80077.33,5.9,0.52326,0.00025,20.69864]
[1778180769867,30.79,80077.18,5.9,0.52322,0.00025,20.69872]
[1778180776150,30.8,80077.38,5.9,0.52327,0.00025,20.69862]
[1778180783199,30.8,80079.67,5.9,0.52384,0.00025,20.69747]
[1778180786448,30.8,80079.67,5.9,0.52384,0.00025,20.69747]
[1778180787227,30.8,80074.63,5.9,0.52258,0.00025,20.69996]
[1778180792262,30.8,80071.9,5.9,0.52191,0.00025,20.69654]
[1778180798304,30.8,80074.03,5.9,0.52244,0.00025,20.69556]
[1778180802085,30.8,80073.77,5.9,0.52237,0.00025,20.69568]
[1778180803339,30.8,80078.14,5.9,0.52346,0.00025,20.69356]
[1778180804446,30.8,80078.14,5.9,0.52346,0.00025,20.69356]
[1778180806274,30.8,80082.52,5.9,0.52455,0.00025,20.69129]
[1778180808070,30.8,80080.77,5.9,0.52411,0.00025,20.69222]
[1778180808169,30.8,80080.65,5.9,0.52408,0.00025,20.69228]
[1778180809385,30.8,80090.5,5.9,0.52653,0.00025,20.68675]
[1778180814420,30.81,80090.41,5.9,0.52651,0.00025,20.68681]
[1778180819455,30.81,80088.42,5.9,0.52601,0.00025,20.688]
[1778180821469,30.82,80092.78,5.9,0.52709,0.00025,20.68538]
[1778180826605,30.82,80092.34,5.9,0.52698,0.00025,20.68566]
[1778180829526,30.82,80090.75,5.9,0.52658,0.00025,20.68663]
[1778180830229,30.82,80088.75,5.9,0.52609,0.00025,20.68782]
[1778180830670,30.82,80088.75,5.9,0.52609,0.00025,20.68782]
[1778180830910,30.82,80081.26,5.9,0.52422,0.00025,20.692]
[1778180833052,30.83,80080.92,5.9,0.52414,0.00025,20.69217]
[1778180838588,30.83,80079.57,5.9,0.5238,0.00025,20.69288]
[1778180840866,30.83,80079.68,5.9,0.52383,0.00025,20.69282]
[1778180841609,30.83,80072.58,5.9,0.52206,0.00025,20.69627]
[1778180843623,30.83,80067.05,5.9,0.52069,0.00025,20.69867]
[1778180848658,30.83,80064.38,5.9,0.52002,0.00025,20.69974]
[1778180853693,30.83,80065.95,5.9,0.52042,0.00025,20.69443]
[1778180856714,30.83,80061.75,5.9,0.51937,0.00025,20.69605]
[1778180859735,30.82,80067.46,5.9,0.5208,0.00025,20.69381]
[1778180860196,30.82,80067.46,5.9,0.5208,0.00025,20.69381]
[1778180860638,30.82,80067.46,5.9,0.5208,0.00025,20.69381]
[1778180861086,30.82,80067.46,5.9,0.5208,0.00025,20.69381]
[1778180861149,30.82,80077.77,5.9,0.52336,0.00025,20.6891]
[1778180862087,30.82,80077.77,5.9,0.52336,0.00025,20.6891]
[1778180862100,30.83,80083.26,5.9,0.52472,0.00025,20.68624]
[1778180862380,30.83,80083.26,5.9,0.52472,0.00025,20.68624]
[1778180862544,30.83,80083.26,5.9,0.52472,0.00025,20.68624]
[1778180862565,30.83,80083.26,5.9,0.52472,0.00025,20.68624]
[1778180862606,30.83,80083.26,5.9,0.52472,0.00025,20.68624]
[1778180862686,30.83,80083.26,5.9,0.52472,0.00025,20.68624]
[1778180863029,30.83,80083.26,5.9,0.52472,0.00025,20.68624]
[1778180863171,30.83,80083.26,5.9,0.52472,0.00025,20.68624]
[1778180863084,30.83,80091.32,5.9,0.52673,0.00025,20.6816]
[1778180863318,30.83,80091.32,5.9,0.52673,0.00025,20.6816]
[1778180863695,30.83,80091.32,5.9,0.52673,0.00025,20.6816]
[1778180863799,30.83,80091.32,5.9,0.52673,0.00025,20.6816]
[1778180864084,30.82,80101.2,5.9,0.52918,0.00025,20.67521]
[1778180864778,30.82,80096.76,5.9,0.52808,0.00025,20.67818]
[1778180865324,30.82,80096.76,5.9,0.52808,0.00025,20.67818]
[1778180865419,30.82,80096.76,5.9,0.52808,0.00025,20.67818]
[1778180866786,30.82,80101.58,5.9,0.52928,0.00025,20.67493]
[1778180867758,30.82,80101.58,5.9,0.52928,0.00025,20.67493]
[1778180871838,30.81,80103.14,5.9,0.52968,0.00025,20.67382]
[1778180872895,30.81,80100.9,5.9,0.52912,0.00025,20.67537]
[1778180878792,30.8,80099.97,5.9,0.5289,0.00025,20.67597]
[1778180880418,30.79,80103.63,5.9,0.52981,0.00025,20.67342]
[1778180881892,30.79,80111.04,5.9,0.53165,0.00025,20.66795]
[1778180884368,30.79,80111.8,5.9,0.53185,0.00025,20.66735]
[1778180888081,30.78,80107.73,5.9,0.53084,0.00025,20.67042]
[1778180894194,30.77,80112.7,5.9,0.53208,0.00025,20.6666]
[1778180900085,30.76,80110.87,5.9,0.53163,0.00025,20.66798]
[1778180909084,30.74,80112.18,5.9,0.53197,0.00025,20.66692]
[1778180913112,30.74,80108.44,5.9,0.53105,0.00025,20.66507]
[1778180918147,30.73,80109.31,5.9,0.53127,0.00025,20.66439]
[1778180923182,30.72,80105.72,5.9,0.53038,0.00025,20.66704]
[1778180923331,30.72,80105.72,5.9,0.53038,0.00025,20.66704]
[1778180927763,30.72,80105.44,5.9,0.53032,0.00025,20.66723]
[1778180930418,30.72,80104.91,5.9,0.53019,0.00025,20.66761]
[1778180935657,30.71,80106.63,5.9,0.53062,0.00025,20.66633]
[1778180937299,30.71,80106.79,5.9,0.53066,0.00025,20.66621]
[1778180941304,30.71,80108.82,5.9,0.53117,0.00025,20.66468]
[1778180944574,30.7,80106.54,5.9,0.53061,0.00025,20.66637]
[1778180944625,30.7,80113.59,5.9,0.53236,0.00025,20.66097]
[1778180945340,30.7,80113.59,5.9,0.53236,0.00025,20.66097]
[1778180945394,30.7,80113.59,5.9,0.53236,0.00025,20.66097]
[1778180946864,30.7,80115.08,5.9,0.53274,0.00025,20.65978]
[1778180947759,30.7,80117.22,5.9,0.53327,0.00025,20.65802]
[1778180948059,30.7,80117.22,5.9,0.53327,0.00025,20.65802]
[1778180948841,30.69,80117.87,5.9,0.53344,0.00025,20.65748]
[1778180949316,30.69,80114.77,5.9,0.53266,0.00025,20.66]
[1778180949869,30.69,80108.04,5.9,0.53099,0.00025,20.66523]
[1778180951160,30.69,80108.04,5.9,0.53099,0.00025,20.66523]
[1778180952424,30.69,80105.93,5.9,0.53046,0.00025,20.66679]
[1778180952675,30.69,80105.93,5.9,0.53046,0.00025,20.66679]
[1778180953390,30.69,80104.75,5.9,0.53017,0.00025,20.66764]
[1778180953479,30.69,80104.75,5.9,0.53017,0.00025,20.66764]
[1778180953514,30.69,80095.51,5.9,0.52786,0.00025,20.67398]
[1778180959435,30.68,80093.69,5.9,0.52741,0.00025,20.67513]
[1778180965477,30.68,80089.82,5.9,0.52645,0.00025,20.67752]
[1778180966752,30.68,80089.82,5.9,0.52645,0.00025,20.67752]
[1778180967491,30.68,80098.18,5.9,0.52853,0.00025,20.6722]
[1778180971416,30.68,80096.69,5.9,0.52816,0.00025,20.67318]
[1778180974540,30.68,80091.39,5.9,0.52685,0.00025,20.67186]
[1778180979575,30.67,80090.88,5.9,0.52672,0.00025,20.67217]
[1778180985076,30.67,80091.49,5.9,0.52687,0.00025,20.67179]
[1778180990656,30.67,80091.39,5.9,0.52685,0.00025,20.67184]
[1778180996315,30.66,80091.4,5.9,0.52686,0.00025,20.67183]
[1778180999272,30.66,80091.21,5.9,0.52681,0.00025,20.67194]
[1778181000726,30.66,80096.31,5.9,0.52809,0.00025,20.66869]
[1778181006220,30.66,80096.28,5.9,0.52808,0.00025,20.66871]
[1778181007091,30.66,80096.28,5.9,0.52808,0.00025,20.66871]
[1778181008562,30.65,80092.04,5.9,0.52702,0.00025,20.67141]
[1778181008637,30.65,80092.04,5.9,0.52702,0.00025,20.67141]
[1778181011666,30.65,80085.23,5.9,0.52532,0.00025,20.67546]
[1778181013941,30.65,80085.91,5.9,0.52549,0.00025,20.67507]
[1778181018356,30.65,80089.13,5.9,0.5263,0.00025,20.67318]
[1778181018428,30.65,80092.64,5.9,0.52717,0.00025,20.67103]
[1778181018657,30.65,80092.64,5.9,0.52717,0.00025,20.67103]
[1778181018859,30.65,80103.21,5.9,0.52982,0.00025,20.66395]
[1778181020872,30.65,80105.4,5.9,0.53036,0.00025,20.66237]
[1778181020902,30.65,80105.4,5.9,0.53036,0.00025,20.66237]
[1778181023263,30.65,80102.05,5.9,0.52953,0.00025,20.66477]
[1778181027524,30.64,80102.08,5.9,0.52954,0.00025,20.66473]
[1778181029419,30.64,80104.01,5.9,0.53002,0.00025,20.66335]
[1778181034972,30.63,80105.46,5.9,0.5304,0.00025,20.65758]
[1778181040008,30.63,80105.22,5.9,0.53034,0.00025,20.65773]
[1778181045365,30.62,80105.93,5.9,0.53052,0.00025,20.65719]
[1778181045688,30.62,80105.53,5.9,0.53042,0.00025,20.65748]
[1778181051085,30.61,80103.22,5.9,0.52985,0.00025,20.65913]
[1778181051459,30.61,80103.22,5.9,0.52985,0.00025,20.65913]
[1778181055114,30.61,80094.77,5.9,0.52774,0.00025,20.66488]
[1778181055863,30.61,80094.77,5.9,0.52774,0.00025,20.66488]
[1778181061156,30.6,80094.28,5.9,0.52762,0.00025,20.66518]
[1778181066191,30.6,80093.67,5.9,0.52747,0.00025,20.66556]
[1778181071226,30.59,80096.65,5.9,0.52822,0.00025,20.66361]
[1778181073027,30.59,80097.61,5.9,0.52846,0.00025,20.66297]
[1778181077773,30.59,80098.14,5.9,0.5286,0.00025,20.6626]
[1778181079179,30.59,80099.18,5.9,0.52886,0.00025,20.66189]
[1778181079285,30.59,80104.2,5.9,0.53012,0.00025,20.65836]
[1778181081298,30.58,80109.74,5.9,0.5315,0.00025,20.65421]
[1778181085334,30.58,80110.76,5.9,0.53176,0.00025,20.65341]
[1778181091368,30.57,80111.45,5.9,0.53195,0.00025,20.64814]
[1778181096403,30.57,80111.01,5.9,0.53184,0.00025,20.64847]
[1778181101438,30.56,80110.79,5.9,0.53179,0.00025,20.64862]
[1778181104504,30.56,80112.87,5.9,0.53231,0.00025,20.64697]
[1778181104660,30.56,80112.87,5.9,0.53231,0.00025,20.64697]
[1778181106600,30.56,80115.94,5.9,0.53308,0.00025,20.64448]
[1778181107219,30.56,80115.94,5.9,0.53308,0.00025,20.64448]
[1778181107320,30.55,80116.24,5.9,0.53316,0.00025,20.64423]
[1778181107780,30.55,80116.24,5.9,0.53316,0.00025,20.64423]
[1778181107845,30.55,80116.24,5.9,0.53316,0.00025,20.64423]
[1778181107881,30.55,80120.38,5.9,0.5342,0.00025,20.64074]
[1778181113250,30.55,80121.54,5.9,0.53449,0.00025,20.63973]
[1778181114797,30.55,80121.08,5.9,0.53438,0.00025,20.64013]
[1778181120572,30.55,80121.22,5.9,0.53441,0.00025,20.64001]
[1778181121984,30.55,80121.22,5.9,0.53441,0.00025,20.64001]
[1778181123404,30.55,80124.74,5.9,0.53529,0.00025,20.63691]
[1778181123536,30.55,80128.58,5.9,0.53626,0.00025,20.63341]
[1778181124418,30.55,80128.58,5.9,0.53626,0.00025,20.63341]
[1778181123593,30.55,80126.07,5.9,0.53563,0.00025,20.63571]
[1778181124600,30.55,80120.21,5.9,0.53416,0.00025,20.64087]
[1778181125507,30.55,80120.21,5.9,0.53416,0.00025,20.64087]
[1778181130642,30.55,80121.04,5.9,0.53437,0.00025,20.64014]
[1778181135100,30.54,80120.95,5.9,0.53435,0.00025,20.64021]
[1778181140526,30.54,80120.72,5.9,0.5343,0.00025,20.6404]
[1778181141568,30.54,80120.63,5.9,0.53427,0.00025,20.64047]
[1778181142949,30.54,80121.47,5.9,0.53448,0.00025,20.63974]
[1778181143085,30.54,80121.47,5.9,0.53448,0.00025,20.63974]
[1778181143210,30.54,80121.47,5.9,0.53448,0.00025,20.63974]
[1778181143363,30.54,80123.72,5.9,0.53505,0.00025,20.63776]
[1778181143733,30.54,80129.58,5.9,0.53652,0.00025,20.63242]
[1778181145298,30.54,80129.58,5.9,0.53652,0.00025,20.63242]
[1778181150782,30.55,80131.27,5.9,0.53693,0.00025,20.63088]
[1778181156520,30.55,80130.99,5.9,0.53686,0.00025,20.62646]
[1778181159065,30.56,80133.02,5.9,0.53737,0.00025,20.62455]
[1778181159276,30.56,80133.02,5.9,0.53737,0.00025,20.62455]
[1778181159496,30.56,80139.59,5.9,0.53901,0.00025,20.61806]
[1778181159846,30.56,80146.48,5.9,0.54073,0.00025,20.61087]
[1778181164881,30.56,80147.85,5.9,0.54107,0.00025,20.60942]
[1778181167291,30.56,80147.88,5.9,0.54108,0.00025,20.60939]
[1778181167295,30.56,80147.88,5.9,0.54108,0.00025,20.60939]
[1778181171466,30.57,80148.82,5.9,0.54131,0.00025,20.60838]
[1778181172040,30.57,80148.73,5.9,0.54129,0.00025,20.60849]
[1778181175098,30.57,80151.43,5.9,0.54196,0.00025,20.60553]
[1778181175971,30.57,80151.79,5.9,0.54205,0.00025,20.60514]
[1778181179953,30.57,80154.2,5.9,0.54265,0.00025,20.60245]
[1778181180994,30.58,80159.84,5.9,0.54405,0.00025,20.59595]
[1778181185435,30.58,80161.51,5.9,0.54447,0.00025,20.59399]
[1778181186573,30.58,80158.79,5.9,0.54378,0.00025,20.59722]
[1778181190128,30.58,80160.25,5.9,0.54414,0.00025,20.59553]
[1778181190467,30.59,80165.1,5.9,0.54535,0.00025,20.58972]
[1778181190650,30.59,80165.1,5.9,0.54535,0.00025,20.58972]
[1778181193078,30.59,80174.72,5.9,0.54775,0.00025,20.57763]
[1778181198113,30.59,80173.98,5.9,0.54756,0.00025,20.57863]
[1778181203242,30.6,80174.23,5.9,0.54761,0.00025,20.57834]
[1778181203410,30.6,80174.23,5.9,0.54761,0.00025,20.57834]
[1778181203432,30.6,80174.23,5.9,0.54761,0.00025,20.57834]
[1778181203714,30.6,80174.23,5.9,0.54761,0.00025,20.57835]
[1778181203928,30.6,80174.23,5.9,0.54761,0.00025,20.57835]
[1778181204038,30.6,80174.23,5.9,0.54761,0.00025,20.57835]
[1778181204560,30.6,80165.74,5.9,0.54549,0.00025,20.58905]
[1778181205554,30.6,80165.74,5.9,0.54549,0.00025,20.58905]
[1778181205621,30.6,80163.36,5.9,0.5449,0.00025,20.59193]
[1778181205692,30.6,80163.36,5.9,0.5449,0.00025,20.59193]
[1778181206172,30.6,80153.28,5.9,0.54238,0.00025,20.60367]
[1778181208187,30.61,80148.94,5.9,0.5413,0.00025,20.60848]
[1778181213222,30.61,80151.19,5.9,0.54186,0.00025,20.60133]
[1778181218257,30.61,80152.3,5.9,0.54213,0.00025,20.60013]
[1778181221174,30.62,80152.37,5.9,0.54215,0.00025,20.60006]
[1778181221477,30.62,80152.37,5.9,0.54215,0.00025,20.60006]
[1778181222285,30.62,80156.94,5.9,0.54329,0.00025,20.59489]
[1778181227219,30.62,80158.53,5.9,0.54368,0.00025,20.59307]
[1778181227849,30.62,80157.95,5.9,0.54354,0.00025,20.59375]
[1778181228332,30.62,80151.08,5.9,0.54182,0.00025,20.60153]
[1778181233369,30.63,80149.84,5.9,0.54151,0.00025,20.60291]
[1778181238404,30.63,80149.31,5.9,0.54137,0.00025,20.60351]
[1778181241425,30.63,80153.79,5.9,0.54249,0.00025,20.59857]
[1778181246460,30.64,80153.6,5.9,0.54243,0.00025,20.59881]
[1778181251620,30.64,80153.17,5.9,0.54232,0.00025,20.59932]
[1778181258266,30.64,80153.89,5.9,0.5425,0.00025,20.59854]
[1778181263579,30.65,80152.44,5.9,0.54213,0.00025,20.6002]
[1778181265229,30.65,80152.73,5.9,0.5422,0.00025,20.59988]
[1778181267457,30.65,80151.27,5.9,0.54183,0.00025,20.60151]
[1778181272643,30.66,80153.2,5.9,0.54232,0.00025,20.59468]
[1778181277849,30.66,80154.29,5.9,0.54258,0.00025,20.59348]
[1778181281591,30.66,80155.89,5.9,0.54298,0.00025,20.59169]
[1778181285563,30.67,80153.33,5.9,0.54234,0.00025,20.5946]
[1778181285591,30.67,80153.33,5.9,0.54234,0.00025,20.5946]
[1778181289569,30.67,80150.41,5.9,0.54161,0.00025,20.59785]
[1778181291020,30.67,80150.58,5.9,0.54165,0.00025,20.59767]
[1778181291458,30.67,80150.58,5.9,0.54165,0.00025,20.59767]
[1778181291779,30.67,80162.3,5.9,0.54457,0.00025,20.58428]
[1778181293793,30.68,80166.24,5.9,0.54554,0.00025,20.57954]
[1778181298828,30.68,80167.49,5.9,0.54585,0.00025,20.57804]
[1778181299835,30.68,80163.28,5.9,0.5448,0.00025,20.58316]
[1778181303842,30.68,80159.56,5.9,0.54387,0.00025,20.58757]
[1778181304487,30.68,80159.56,5.9,0.54387,0.00025,20.58757]
[1778181304999,30.68,80161.13,5.9,0.54426,0.00025,20.58574]
[1778181305082,30.68,80157.11,5.9,0.54326,0.00025,20.59042]
[1778181310582,30.69,80156.39,5.9,0.54308,0.00025,20.59126]
[1778181310683,30.69,80156.63,5.9,0.54314,0.00025,20.59099]
[1778181311527,30.69,80156.63,5.9,0.54314,0.00025,20.59099]
[1778181316954,30.69,80160.94,5.9,0.5442,0.00025,20.58602]
[1778181321989,30.7,80164.31,5.9,0.54504,0.00025,20.58204]
[1778181327171,30.7,80165.18,5.9,0.54525,0.00025,20.58099]
[1778181327330,30.7,80165.18,5.9,0.54525,0.00025,20.58099]
[1778181328074,30.7,80165.03,5.9,0.54521,0.00025,20.58118]
[1778181328167,30.7,80152.84,5.9,0.54218,0.00025,20.59534]
[1778181329040,30.7,80145.78,5.9,0.54042,0.00025,20.60299]
[1778181330285,30.7,80145.78,5.9,0.54042,0.00025,20.60299]
[1778181330333,30.7,80145.78,5.9,0.54042,0.00025,20.60299]
[1778181332065,30.7,80141.49,5.9,0.53936,0.00025,20.60274]
[1778181337100,30.7,80143.99,5.9,0.53998,0.00025,20.60017]
[1778181338102,30.7,80143.99,5.9,0.53998,0.00025,20.60017]
[1778181343142,30.71,80147.55,5.9,0.54087,0.00025,20.59643]
[1778181348178,30.71,80147.67,5.9,0.54089,0.00025,20.59631]
[1778181353213,30.71,80146.92,5.9,0.5407,0.00025,20.59712]
[1778181358276,30.71,80150.63,5.9,0.54163,0.00025,20.59313]
[1778181360234,30.71,80150.09,5.9,0.54149,0.00025,20.59372]
[1778181361674,30.71,80148.7,5.9,0.54114,0.00025,20.59524]
[1778181369802,30.72,80151.35,5.9,0.5418,0.00025,20.59237]
[1778181370526,30.72,80151.35,5.9,0.5418,0.00025,20.59237]
[1778181371632,30.72,80151.45,5.9,0.54182,0.00025,20.59227]
[1778181371769,30.72,80154.08,5.9,0.54248,0.00025,20.58935]
[1778181372379,30.72,80154.08,5.9,0.54248,0.00025,20.58935]
[1778181376234,30.72,80152.66,5.9,0.54212,0.00025,20.59095]
[1778181376257,30.72,80152.66,5.9,0.54212,0.00025,20.59095]
[1778181381410,30.73,80159.46,5.9,0.54381,0.00025,20.58326]
[1778181381769,30.73,80159.46,5.9,0.54381,0.00025,20.58326]
[1778181387452,30.73,80163.17,5.9,0.54472,0.00025,20.57892]
[1778181392480,30.73,80163.87,5.9,0.5449,0.00025,20.57339]
[1778181394755,30.74,80162.84,5.9,0.54464,0.00025,20.57463]
[1778181395508,30.74,80167.64,5.9,0.54583,0.00025,20.56884]
[1778181400543,30.74,80167.79,5.9,0.54587,0.00025,20.56869]
[1778181401816,30.74,80167.93,5.9,0.5459,0.00025,20.56852]
[1778181407592,30.75,80164.55,5.9,0.54505,0.00025,20.57267]
[1778181409481,30.75,80164.4,5.9,0.54502,0.00025,20.57286]
[1778181410634,30.75,80166.16,5.9,0.54545,0.00025,20.57074]
[1778181410693,30.75,80170.86,5.9,0.54662,0.00025,20.56493]
[1778181415714,30.75,80170.47,5.9,0.54652,0.00025,20.56541]
[1778181416053,30.75,80172.3,5.9,0.54698,0.00025,20.56311]
[1778181416068,30.75,80172.3,5.9,0.54698,0.00025,20.56311]
[1778181416655,30.75,80184.34,5.9,0.54997,0.00025,20.54729]
[1778181417111,30.75,80184.34,5.9,0.54997,0.00025,20.54729]
[1778181417682,30.75,80184.34,5.9,0.54997,0.00025,20.54729]
[1778181419676,30.74,80178.97,5.9,0.54864,0.00025,20.55444]
[1778181424711,30.73,80180.69,5.9,0.54908,0.00025,20.55209]
[1778181429746,30.72,80180.7,5.9,0.5491,0.00025,20.552]
[1778181434782,30.71,80183.11,5.9,0.54971,0.00025,20.54868]
[1778181440825,30.7,80183.32,5.9,0.54977,0.00025,20.5483]
[1778181445860,30.69,80185.84,5.9,0.55041,0.00025,20.54478]
[1778181450895,30.69,80187.24,5.9,0.55077,0.00025,20.54277]
[1778181455930,30.68,80188.33,5.9,0.55106,0.00025,20.53645]
[1778181461984,30.67,80188.26,5.9,0.55105,0.00025,20.53649]
[1778181462151,30.67,80188.26,5.9,0.55105,0.00025,20.53649]
[1778181463986,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465082,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465162,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465300,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465352,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465432,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465447,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465522,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465552,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465664,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465728,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465798,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465834,30.67,80184.01,5.9,0.55,0.00025,20.54231]
[1778181465911,30.66,80183.87,5.9,0.54997,0.00025,20.54247]
[1778181466822,30.66,80145.21,5.9,0.54034,0.00025,20.58925]
[1778181467035,30.66,80145.21,5.9,0.54034,0.00025,20.58925]
[1778181469894,30.66,80143.46,5.9,0.53991,0.00025,20.59108]
[1778181470026,30.66,80143.46,5.9,0.53991,0.00025,20.59108]
[1778181470232,30.66,80143.46,5.9,0.53991,0.00025,20.59108]
[1778181470412,30.66,80143.46,5.9,0.53991,0.00025,20.59108]
[1778181470633,30.66,80143.46,5.9,0.53991,0.00025,20.59108]
[1778181470696,30.66,80138.21,5.9,0.53859,0.00025,20.59644]
[1778181470943,30.66,80138.21,5.9,0.53859,0.00025,20.59644]
[1778181470987,30.66,80138.21,5.9,0.53859,0.00025,20.59644]
[1778181471222,30.66,80138.21,5.9,0.53859,0.00025,20.59644]
[1778181471328,30.66,80138.21,5.9,0.53859,0.00025,20.59644]
[1778181471424,30.66,80138.21,5.9,0.53859,0.00025,20.59644]
[1778181471426,30.66,80127.72,5.9,0.53597,0.00025,20.60646]
[1778181472333,30.66,80127.72,5.9,0.53597,0.00025,20.60646]
[1778181472388,30.66,80127.72,5.9,0.53597,0.00025,20.60646]
[1778181472393,30.66,80127.72,5.9,0.53597,0.00025,20.60646]
[1778181472525,30.66,80127.72,5.9,0.53597,0.00025,20.60646]
[1778181472542,30.66,80127.72,5.9,0.53597,0.00025,20.60646]
[1778181472553,30.66,80127.72,5.9,0.53597,0.00025,20.60646]
[1778181472587,30.66,80127.72,5.9,0.53597,0.00025,20.60646]
[1778181472805,30.66,80127.72,5.9,0.53597,0.00025,20.60646]
[1778181472815,30.66,80127.72,5.9,0.53597,0.00025,20.60646]
[1778181472676,30.66,80123.11,5.9,0.53482,0.00025,20.61057]
[1778181472988,30.66,80123.11,5.9,0.53482,0.00025,20.61057]
[1778181473157,30.66,80123.11,5.9,0.53482,0.00025,20.61057]
[1778181473551,30.66,80123.11,5.9,0.53482,0.00025,20.61057]
[1778181473553,30.66,80123.11,5.9,0.53482,0.00025,20.61057]
[1778181473680,30.66,80123.11,5.9,0.53482,0.00025,20.61057]
[1778181473725,30.66,80123.11,5.9,0.53482,0.00025,20.61057]
[1778181473727,30.66,80101.35,5.9,0.52938,0.00025,20.6277]
[1778181475423,30.66,80098.08,5.9,0.52856,0.00025,20.62994]
[1778181476083,30.66,80102.74,5.9,0.52973,0.00025,20.62672]
[1778181477024,30.66,80102.74,5.9,0.52973,0.00025,20.62672]
[1778181477923,30.66,80104.65,5.9,0.53021,0.00025,20.62534]
[1778181478174,30.66,80104.65,5.9,0.53021,0.00025,20.62534]
[1778181478350,30.66,80104.65,5.9,0.53021,0.00025,20.62534]
[1778181478403,30.66,80096.32,5.9,0.52813,0.00025,20.6311]
[1778181479186,30.66,80096.32,5.9,0.52813,0.00025,20.6311]
[1778181479188,30.66,80096.32,5.9,0.52813,0.00025,20.6311]
[1778181479391,30.66,80096.32,5.9,0.52813,0.00025,20.6311]
[1778181479571,30.66,80096.32,5.9,0.52813,0.00025,20.6311]
[1778181479638,30.65,80088.44,5.9,0.52615,0.00025,20.63603]
[1778181480365,30.65,80088.44,5.9,0.52615,0.00025,20.63603]
[1778181480759,30.65,80088.44,5.9,0.52615,0.00025,20.63603]
[1778181480800,30.65,80088.44,5.9,0.52615,0.00025,20.63603]
[1778181480846,30.66,80073.98,5.9,0.52253,0.00025,20.64378]
[1778181480952,30.66,80073.98,5.9,0.52253,0.00025,20.64378]
[1778181481161,30.66,80073.98,5.9,0.52253,0.00025,20.64378]
[1778181481199,30.66,80073.98,5.9,0.52253,0.00025,20.64378]
[1778181481418,30.66,80073.98,5.9,0.52253,0.00025,20.64378]
[1778181481724,30.66,80073.98,5.9,0.52253,0.00025,20.64378]
[1778181481739,30.66,80065.48,5.9,0.5204,0.00025,20.64753]
[1778181482116,30.66,80065.48,5.9,0.5204,0.00025,20.64753]
[1778181482161,30.66,80065.48,5.9,0.5204,0.00025,20.64753]
[1778181482180,30.66,80065.48,5.9,0.5204,0.00025,20.64753]
[1778181482222,30.66,80065.48,5.9,0.5204,0.00025,20.64753]
[1778181482408,30.66,80065.48,5.9,0.5204,0.00025,20.64753]
[1778181482460,30.66,80065.48,5.9,0.5204,0.00025,20.64753]
[1778181482579,30.66,80065.48,5.9,0.5204,0.00025,20.64753]
[1778181482688,30.66,80065.48,5.9,0.5204,0.00025,20.64753]
[1778181482745,30.66,80065.48,5.9,0.5204,0.00025,20.64753]
[1778181482762,30.66,80047.54,5.9,0.5159,0.00025,20.65352]
[1778181482944,30.66,80047.54,5.9,0.5159,0.00025,20.65352]
[1778181484009,30.66,80045.56,5.9,0.5154,0.00025,20.65402]
[1778181484041,30.66,80045.56,5.9,0.5154,0.00025,20.65402]
[1778181484241,30.66,80045.56,5.9,0.5154,0.00025,20.65402]
[1778181484622,30.66,80045.56,5.9,0.5154,0.00025,20.65402]
[1778181484671,30.66,80053.27,5.9,0.51734,0.00025,20.65189]
[1778181485148,30.66,80061.79,5.9,0.51947,0.00025,20.64898]
[1778181486251,30.66,80061.79,5.9,0.51947,0.00025,20.64898]
[1778181486351,30.66,80061.79,5.9,0.51947,0.00025,20.64898]
[1778181486589,30.66,80061.79,5.9,0.51947,0.00025,20.64898]
[1778181486727,30.66,80061.79,5.9,0.51947,0.00025,20.64898]
[1778181487723,30.66,80064.27,5.9,0.5201,0.00025,20.64802]
[1778181488397,30.66,80065.55,5.9,0.52042,0.00025,20.6475]
[1778181490219,30.66,80065.54,5.9,0.52041,0.00025,20.64751]
[1778181490771,30.66,80065.54,5.9,0.52041,0.00025,20.64751]
[1778181491280,30.66,80067.34,5.9,0.52086,0.00025,20.64676]
[1778181491339,30.66,80067.34,5.9,0.52086,0.00025,20.64676]
[1778181491435,30.66,80067.34,5.9,0.52086,0.00025,20.64676]
[1778181491489,30.66,80061.75,5.9,0.51946,0.00025,20.649]
[1778181491940,30.66,80061.75,5.9,0.51946,0.00025,20.649]
[1778181492002,30.66,80061.75,5.9,0.51946,0.00025,20.649]
[1778181492022,30.66,80061.75,5.9,0.51946,0.00025,20.649]
[1778181492027,30.66,80061.75,5.9,0.51946,0.00025,20.649]
[1778181492110,30.66,80061.75,5.9,0.51946,0.00025,20.649]
[1778181492210,30.66,80061.75,5.9,0.51946,0.00025,20.649]
[1778181492424,30.66,80061.75,5.9,0.51946,0.00025,20.649]
[1778181492813,30.66,80045.57,5.9,0.5154,0.00025,20.65402]
[1778181493013,30.66,80045.57,5.9,0.5154,0.00025,20.65402]
[1778181493141,30.66,80045.57,5.9,0.5154,0.00025,20.65402]
[1778181493885,30.66,80035.0,5.9,0.51275,0.00025,20.65614]
[1778181494150,30.66,80035.0,5.9,0.51275,0.00025,20.65614]
[1778181494454,30.66,80035.0,5.9,0.51275,0.00025,20.65614]
[1778181494461,30.66,80035.0,5.9,0.51275,0.00025,20.65614]
[1778181494764,30.66,80035.0,5.9,0.51275,0.00025,20.65614]
[1778181494805,30.66,80037.2,5.9,0.5133,0.00025,20.65577]
[1778181495220,30.66,80048.1,5.9,0.51604,0.00025,20.65337]
[1778181497644,30.66,80051.32,5.9,0.51685,0.00025,20.65247]
[1778181497804,30.66,80051.32,5.9,0.51685,0.00025,20.65247]
[1778181497846,30.65,80051.6,5.9,0.51692,0.00025,20.65239]
[1778181499248,30.65,80057.02,5.9,0.51828,0.00025,20.65068]
[1778181502326,30.65,80060.76,5.9,0.51922,0.00025,20.64936]
[1778181503392,30.65,80062.02,5.9,0.51953,0.00025,20.64889]
[1778181504388,30.65,80065.13,5.9,0.52031,0.00025,20.64767]
[1778181505466,30.65,80066.32,5.9,0.52061,0.00025,20.64719]
[1778181505598,30.65,80066.32,5.9,0.52061,0.00025,20.64719]
[1778181505622,30.66,80060.52,5.9,0.51915,0.00025,20.64945]
[1778181505960,30.66,80060.52,5.9,0.51915,0.00025,20.64945]
[1778181507181,30.66,80059.06,5.9,0.51879,0.00025,20.64998]
[1778181509437,30.66,80061.63,5.9,0.51943,0.00025,20.64904]
[1778181511361,30.66,80059.34,5.9,0.51886,0.00025,20.64988]
[1778181514729,30.66,80058.36,5.9,0.51861,0.00025,20.64553]
[1778181515795,30.66,80057.78,5.9,0.51847,0.00025,20.64573]
[1778181525740,30.66,80064.18,5.9,0.52007,0.00025,20.64336]
[1778181527357,30.66,80064.15,5.9,0.52007,0.00025,20.64338]
[1778181528452,30.66,80059.73,5.9,0.51896,0.00025,20.64505]
[1778181529541,30.66,80059.73,5.9,0.51896,0.00025,20.64505]
[1778181532513,30.66,80059.94,5.9,0.51901,0.00025,20.64497]
[1778181535443,30.67,80056.71,5.9,0.5182,0.00025,20.6461]
[1778181535491,30.67,80056.71,5.9,0.5182,0.00025,20.6461]
[1778181535501,30.67,80054.68,5.9,0.51769,0.00025,20.64676]
[1778181535927,30.67,80054.68,5.9,0.51769,0.00025,20.64676]
[1778181536508,30.67,80050.13,5.9,0.51655,0.00025,20.64813]
[1778181541875,30.66,80052.19,5.9,0.51707,0.00025,20.64753]
[1778181541879,30.66,80052.19,5.9,0.51707,0.00025,20.64753]
[1778181542340,30.66,80052.49,5.9,0.51714,0.00025,20.64743]
[1778181542590,30.66,80052.49,5.9,0.51714,0.00025,20.64743]
[1778181542675,30.66,80060.43,5.9,0.51913,0.00025,20.64479]
[1778181544552,30.66,80062.48,5.9,0.51965,0.00025,20.64402]
[1778181545188,30.66,80062.74,5.9,0.51971,0.00025,20.64392]
[1778181546893,30.66,80062.67,5.9,0.5197,0.00025,20.64395]
[1778181546899,30.66,80059.18,5.9,0.51882,0.00025,20.64524]
[1778181546933,30.66,80059.18,5.9,0.51882,0.00025,20.64524]
[1778181547424,30.66,80059.18,5.9,0.51882,0.00025,20.64524]
[1778181547518,30.66,80059.18,5.9,0.51882,0.00025,20.64524]
[1778181547823,30.66,80051.8,5.9,0.51697,0.00025,20.64764]
[1778181548217,30.66,80051.8,5.9,0.51697,0.00025,20.64764]
[1778181548242,30.66,80051.8,5.9,0.51697,0.00025,20.64764]
[1778181548327,30.66,80051.8,5.9,0.51697,0.00025,20.64764]
[1778181548428,30.66,80051.8,5.9,0.51697,0.00025,20.64764]
[1778181548597,30.66,80040.32,5.9,0.51409,0.00025,20.65049]
[1778181549569,30.66,80040.32,5.9,0.51409,0.00025,20.65049]
[1778181549770,30.65,80036.63,5.9,0.51316,0.00025,20.65118]
[1778181550082,30.65,80036.63,5.9,0.51316,0.00025,20.65118]
[1778181550084,30.65,80036.63,5.9,0.51316,0.00025,20.65118]
[1778181550157,30.65,80036.63,5.9,0.51316,0.00025,20.65118]
[1778181551212,30.65,80034.6,5.9,0.51265,0.00025,20.65151]
[1778181551360,30.65,80034.6,5.9,0.51265,0.00025,20.65151]
[1778181551416,30.65,80034.6,5.9,0.51265,0.00025,20.65151]
[1778181551618,30.65,80029.15,5.9,0.51128,0.00025,20.65223]
[1778181552348,30.65,80029.15,5.9,0.51128,0.00025,20.65223]
[1778181552936,30.65,80029.15,5.9,0.51128,0.00025,20.65223]
[1778181553326,30.65,80028.67,5.9,0.51116,0.00025,20.65228]
[1778181553327,30.65,80028.67,5.9,0.51116,0.00025,20.65228]
[1778181556103,30.65,80024.38,5.9,0.51008,0.00025,20.65266]
[1778181556811,30.65,80024.38,5.9,0.51008,0.00025,20.65266]
[1778181556813,30.65,80024.38,5.9,0.51008,0.00025,20.65266]
[1778181556852,30.65,80024.38,5.9,0.51008,0.00025,20.65266]
[1778181556899,30.65,80024.38,5.9,0.51008,0.00025,20.65266]
[1778181556890,30.65,80020.23,5.9,0.50904,0.00025,20.65288]
[1778181557081,30.65,80020.23,5.9,0.50904,0.00025,20.65288]
[1778181557801,30.65,80020.23,5.9,0.50904,0.00025,20.65288]
[1778181557804,30.64,80010.75,5.9,0.50666,0.00025,20.65286]
[1778181558284,30.64,80010.75,5.9,0.50666,0.00025,20.65286]
[1778181558667,30.64,80004.81,5.9,0.50516,0.00025,20.65248]
[1778181563387,30.64,80006.1,5.9,0.50549,0.00025,20.65258]
[1778181564000,30.64,80006.22,5.9,0.50552,0.00025,20.65259]
[1778181564933,30.64,79999.38,5.9,0.5038,0.00025,20.65187]
[1778181565075,30.64,79999.38,5.9,0.5038,0.00025,20.65187]
[1778181565097,30.64,79999.38,5.9,0.5038,0.00025,20.65187]
[1778181565152,30.64,79999.38,5.9,0.5038,0.00025,20.65187]
[1778181565172,30.64,79999.38,5.9,0.5038,0.00025,20.65187]
[1778181565306,30.64,79999.38,5.9,0.5038,0.00025,20.65187]
[1778181565378,30.64,79999.38,5.9,0.5038,0.00025,20.65187]
[1778181565763,30.64,79999.38,5.9,0.5038,0.00025,20.65187]
[1778181565844,30.64,79999.38,5.9,0.5038,0.00025,20.65187]
[1778181565929,30.64,79999.38,5.9,0.5038,0.00025,20.65187]
[1778181565864,30.64,79991.07,5.9,0.50171,0.00025,20.65047]
[1778181565966,30.64,79991.07,5.9,0.50171,0.00025,20.65047]
[1778181566723,30.64,79979.57,5.9,0.49882,0.00025,20.6476]
[1778181567019,30.64,79979.57,5.9,0.49882,0.00025,20.6476]
[1778181567112,30.64,79979.57,5.9,0.49882,0.00025,20.6476]
[1778181567194,30.64,79979.57,5.9,0.49882,0.00025,20.6476]
[1778181567409,30.64,79979.57,5.9,0.49882,0.00025,20.6476]
[1778181567730,30.64,79979.01,5.9,0.49868,0.00025,20.64743]
[1778181568767,30.64,79979.01,5.9,0.49868,0.00025,20.64743]
[1778181568956,30.64,79979.01,5.9,0.49868,0.00025,20.64743]
[1778181569420,30.64,79977.45,5.9,0.49828,0.00025,20.64695]
[1778181569744,30.64,79969.44,5.9,0.49627,0.00025,20.64417]
[1778181572287,30.64,79968.81,5.9,0.49611,0.00025,20.63924]
[1778181575150,30.64,79969.28,5.9,0.49622,0.00025,20.63942]
[1778181575171,30.64,79969.28,5.9,0.49622,0.00025,20.63942]
[1778181575668,30.64,79969.28,5.9,0.49622,0.00025,20.63942]
[1778181575681,30.64,79969.28,5.9,0.49622,0.00025,20.63942]
[1778181575793,30.64,79969.28,5.9,0.49622,0.00025,20.63942]
[1778181575882,30.64,79977.43,5.9,0.49827,0.00025,20.64225]
[1778181577801,30.64,79981.95,5.9,0.49941,0.00025,20.64359]
[1778181579489,30.64,79982.83,5.9,0.49963,0.00025,20.64383]
[1778181579505,30.64,79982.83,5.9,0.49963,0.00025,20.64383]
[1778181579619,30.64,79982.83,5.9,0.49963,0.00025,20.64383]
[1778181579714,30.64,79982.83,5.9,0.49963,0.00025,20.64383]
[1778181579858,30.64,79982.83,5.9,0.49963,0.00025,20.64383]
[1778181579937,30.64,79982.83,5.9,0.49963,0.00025,20.64383]
[1778181580781,30.64,79987.0,5.9,0.50068,0.00025,20.64489]
[1778181580873,30.64,79987.0,5.9,0.50068,0.00025,20.64489]
[1778181580890,30.64,80002.66,5.9,0.50462,0.00025,20.64757]
[1778181581656,30.64,80002.66,5.9,0.50462,0.00025,20.64757]
[1778181582836,30.64,80006.17,5.9,0.50551,0.00025,20.6479]
[1778181584669,30.64,80006.12,5.9,0.50549,0.00025,20.64789]
[1778181586549,30.64,80006.03,5.9,0.50547,0.00025,20.64789]
[1778181586704,30.64,80006.03,5.9,0.50547,0.00025,20.64789]
[1778181589589,30.64,80008.47,5.9,0.50608,0.00025,20.64806]
[1778181589608,30.64,80008.47,5.9,0.50608,0.00025,20.64806]
[1778181589900,30.64,80008.47,5.9,0.50608,0.00025,20.64806]
[1778181592418,30.64,80013.05,5.9,0.50724,0.00025,20.64824]
[1778181593758,30.64,80014.96,5.9,0.50772,0.00025,20.64827]
[1778181593760,30.64,80014.96,5.9,0.50772,0.00025,20.64827]
[1778181595072,30.63,80013.61,5.9,0.50738,0.00025,20.64825]
[1778181595093,30.63,80013.61,5.9,0.50738,0.00025,20.64825]
[1778181599955,30.63,80019.75,5.9,0.50892,0.00025,20.64821]
[1778181601969,30.63,80013.97,5.9,0.50747,0.00025,20.64826]
[1778181602291,30.63,80013.97,5.9,0.50747,0.00025,20.64826]
[1778181602302,30.63,80013.97,5.9,0.50747,0.00025,20.64826]
[1778181602423,30.63,80013.97,5.9,0.50747,0.00025,20.64826]
[1778181602976,30.63,80009.4,5.9,0.50632,0.00025,20.64811]
[1778181605805,30.63,80009.38,5.9,0.50631,0.00025,20.64811]
[1778181610465,30.62,80008.96,5.9,0.50621,0.00025,20.64809]
[1778181610467,30.62,80008.96,5.9,0.50621,0.00025,20.64809]
[1778181611033,30.62,80003.27,5.9,0.50477,0.00025,20.64764]
[1778181613713,30.63,80003.14,5.9,0.50474,0.00025,20.64762]
[1778181613805,30.63,80003.14,5.9,0.50474,0.00025,20.64762]
[1778181613965,30.63,80003.14,5.9,0.50474,0.00025,20.64762]
[1778181613973,30.63,80003.14,5.9,0.50474,0.00025,20.64762]
[1778181614974,30.63,80003.0,5.9,0.50471,0.00025,20.64761]
[1778181614056,30.63,80008.14,5.9,0.506,0.00025,20.64804]
[1778181615352,30.63,80008.14,5.9,0.506,0.00025,20.64804]
[1778181615354,30.63,80008.14,5.9,0.506,0.00025,20.64804]
[1778181615419,30.63,80008.14,5.9,0.506,0.00025,20.64804]
[1778181615446,30.63,80012.95,5.9,0.50721,0.00025,20.64824]
[1778181616067,30.63,80012.95,5.9,0.50721,0.00025,20.64824]
[1778181616070,30.63,80019.26,5.9,0.5088,0.00025,20.64822]
[1778181618501,30.63,80021.15,5.9,0.50927,0.00025,20.64815]
[1778181618638,30.63,80021.15,5.9,0.50927,0.00025,20.64815]
[1778181618640,30.63,80021.15,5.9,0.50927,0.00025,20.64815]
[1778181619448,30.64,80021.41,5.9,0.50934,0.00025,20.64814]
[1778181619491,30.64,80021.41,5.9,0.50934,0.00025,20.64814]
[1778181619774,30.64,80021.41,5.9,0.50934,0.00025,20.64814]
[1778181619796,30.64,80027.37,5.9,0.51084,0.00025,20.64771]
[1778181620138,30.64,80038.48,5.9,0.51363,0.00025,20.64615]
[1778181622335,30.63,80040.41,5.9,0.51412,0.00025,20.64577]
[1778181623099,30.63,80038.47,5.9,0.51363,0.00025,20.64615]
[1778181625213,30.63,80034.28,5.9,0.51257,0.00025,20.64686]
[1778181626999,30.63,80031.52,5.9,0.51188,0.00025,20.64725]
[1778181627336,30.63,80032.19,5.9,0.51205,0.00025,20.64716]
[1778181627375,30.63,80032.19,5.9,0.51205,0.00025,20.64716]
[1778181627423,30.63,80032.19,5.9,0.51205,0.00025,20.64716]
[1778181627427,30.63,80032.68,5.9,0.51217,0.00025,20.64709]
[1778181628822,30.63,80032.68,5.9,0.51217,0.00025,20.64709]
[1778181628893,30.63,80024.36,5.9,0.51008,0.00025,20.64796]
[1778181629071,30.63,80024.36,5.9,0.51008,0.00025,20.64796]
[1778181631113,30.63,80020.75,5.9,0.50917,0.00025,20.64817]
[1778181631200,30.63,80020.75,5.9,0.50917,0.00025,20.64817]
[1778181631706,30.63,80020.75,5.9,0.50917,0.00025,20.64817]
[1778181633195,30.62,80016.67,5.9,0.50815,0.00025,20.64357]
[1778181637223,30.62,80022.31,5.9,0.50957,0.00025,20.6434]
[1778181642258,30.61,80022.07,5.9,0.50951,0.00025,20.64341]
[1778181647293,30.61,80020.89,5.9,0.50921,0.00025,20.64347]
[1778181652095,30.61,80018.44,5.9,0.50859,0.00025,20.64355]
[1778181652118,30.61,80018.44,5.9,0.50859,0.00025,20.64355]
[1778181652328,30.6,80028.12,5.9,0.51103,0.00025,20.64294]
[1778181658825,30.6,80030.17,5.9,0.51155,0.00025,20.64271]
[1778181659418,30.6,80030.17,5.9,0.51155,0.00025,20.64271]
[1778181664821,30.59,80036.89,5.9,0.51324,0.00025,20.64172]
[1778181664844,30.59,80036.89,5.9,0.51324,0.00025,20.64172]
[1778181665419,30.59,80043.34,5.9,0.51486,0.00025,20.64043]
[1778181667022,30.59,80043.34,5.9,0.51486,0.00025,20.64043]
[1778181667433,30.59,80043.22,5.9,0.51483,0.00025,20.64045]
[1778181668944,30.59,80043.22,5.9,0.51483,0.00025,20.64045]
[1778181669447,30.59,80038.49,5.9,0.51364,0.00025,20.64143]
[1778181671949,30.59,80036.61,5.9,0.51317,0.00025,20.64177]
[1778181672007,30.59,80036.59,5.9,0.51316,0.00025,20.64177]
[1778181672470,30.59,80032.41,5.9,0.51211,0.00025,20.64242]
[1778181675473,30.59,80032.37,5.9,0.5121,0.00025,20.64243]
[1778181683547,30.58,80038.07,5.9,0.51354,0.00025,20.64151]
[1778181684554,30.58,80038.76,5.9,0.51371,0.00025,20.64138]
[1778181689589,30.57,80037.09,5.9,0.51329,0.00025,20.64168]
[1778181691844,30.57,80036.41,5.9,0.51312,0.00025,20.6418]
[1778181691943,30.57,80036.41,5.9,0.51312,0.00025,20.6418]
[1778181691973,30.57,80036.41,5.9,0.51312,0.00025,20.6418]
[1778181692053,30.57,80036.41,5.9,0.51312,0.00025,20.6418]
[1778181692197,30.57,80035.89,5.9,0.51299,0.00025,20.63719]
[1778181692337,30.57,80035.89,5.9,0.51299,0.00025,20.63719]
[1778181692722,30.57,80035.89,5.9,0.51299,0.00025,20.63719]
[1778181693011,30.57,80035.89,5.9,0.51299,0.00025,20.63719]
[1778181693027,30.57,80024.24,5.9,0.51006,0.00025,20.63858]
[1778181693618,30.57,80018.83,5.9,0.50869,0.00025,20.63884]
[1778181695632,30.57,80018.85,5.9,0.5087,0.00025,20.63884]
[1778181700667,30.57,80020.21,5.9,0.50904,0.00025,20.6388]
[1778181704087,30.56,80020.94,5.9,0.50922,0.00025,20.63877]
[1778181704372,30.56,80023.34,5.9,0.50983,0.00025,20.63864]
[1778181704539,30.56,80023.34,5.9,0.50983,0.00025,20.63864]
[1778181704623,30.56,80023.34,5.9,0.50983,0.00025,20.63864]
[1778181704753,30.56,80023.34,5.9,0.50983,0.00025,20.63864]
[1778181704933,30.56,80023.34,5.9,0.50983,0.00025,20.63864]
[1778181704981,30.56,80007.66,5.9,0.50587,0.00025,20.63862]
[1778181705822,30.56,79992.99,5.9,0.50217,0.00025,20.63677]
[1778181711749,30.56,79993.81,5.9,0.50238,0.00025,20.63692]
[1778181716784,30.57,79993.48,5.9,0.5023,0.00025,20.63686]
[1778181720900,30.57,79994.64,5.9,0.50259,0.00025,20.63707]
[1778181721001,30.57,80005.22,5.9,0.50526,0.00025,20.63844]
[1778181721573,30.57,80005.22,5.9,0.50526,0.00025,20.63844]
[1778181727922,30.58,80000.8,5.9,0.50415,0.00025,20.63798]
[1778181728297,30.58,80002.79,5.9,0.50465,0.00025,20.6382]
[1778181728300,30.58,80002.79,5.9,0.50465,0.00025,20.6382]
[1778181728631,30.58,80002.79,5.9,0.50465,0.00025,20.6382]
[1778181730601,30.58,80007.95,5.9,0.50595,0.00025,20.63864]
[1778181733129,30.58,80009.24,5.9,0.50627,0.00025,20.63872]
[1778181738938,30.57,80009.75,5.9,0.5064,0.00025,20.63874]
[1778181740263,30.57,80009.87,5.9,0.50643,0.00025,20.63875]
[1778181741415,30.57,80009.9,5.9,0.50644,0.00025,20.63875]
[1778181745572,30.57,80009.82,5.9,0.50642,0.00025,20.63875]
[1778181745581,30.57,80009.82,5.9,0.50642,0.00025,20.63875]
[1778181745782,30.57,80009.82,5.9,0.50642,0.00025,20.63875]
[1778181745840,30.57,80009.82,5.9,0.50642,0.00025,20.63875]
[1778181745879,30.57,80009.82,5.9,0.50642,0.00025,20.63875]
[1778181745987,30.57,80018.72,5.9,0.50866,0.00025,20.63885]
[1778181746657,30.57,80018.72,5.9,0.50866,0.00025,20.63885]
[1778181746994,30.57,80025.13,5.9,0.51028,0.00025,20.63851]
[1778181751053,30.56,80024.37,5.9,0.51009,0.00025,20.63857]
[1778181751101,30.56,80024.37,5.9,0.51009,0.00025,20.63857]
[1778181751125,30.56,80029.19,5.9,0.51131,0.00025,20.63343]
[1778181751418,30.56,80029.19,5.9,0.51131,0.00025,20.63343]
[1778181752043,30.56,80039.95,5.9,0.51402,0.00025,20.63175]
[1778181757078,30.56,80036.45,5.9,0.51314,0.00025,20.6324]
[1778181757761,30.56,80036.45,5.9,0.51314,0.00025,20.6324]
[1778181757969,30.56,80036.45,5.9,0.51314,0.00025,20.6324]
[1778181757986,30.56,80036.45,5.9,0.51314,0.00025,20.6324]
[1778181758150,30.56,80036.45,5.9,0.51314,0.00025,20.6324]
[1778181758223,30.56,80032.47,5.9,0.51213,0.00025,20.63302]
[1778181759093,30.56,80024.07,5.9,0.51001,0.00025,20.63389]
[1778181764128,30.56,80021.33,5.9,0.50932,0.00025,20.63405]
[1778181769163,30.55,80019.61,5.9,0.50889,0.00025,20.63412]
[1778181772881,30.55,80019.77,5.9,0.50893,0.00025,20.63412]
[1778181773605,30.55,80018.16,5.9,0.50852,0.00025,20.63416]
[1778181779234,30.54,80014.79,5.9,0.50767,0.00025,20.63419]
[1778181782277,30.54,80014.63,5.9,0.50763,0.00025,20.63419]
[1778181785878,30.54,80010.51,5.9,0.50659,0.00025,20.63408]
[1778181788034,30.54,80013.47,5.9,0.50734,0.00025,20.63417]
[1778181789015,30.54,80015.45,5.9,0.50784,0.00025,20.63419]
[1778181789081,30.54,80015.45,5.9,0.50784,0.00025,20.63419]
[1778181789291,30.54,80011.64,5.9,0.50688,0.00025,20.63412]
[1778181794110,30.53,80008.34,5.9,0.50604,0.00025,20.63397]
[1778181794478,30.53,80008.34,5.9,0.50604,0.00025,20.63397]
[1778181794521,30.53,80012.52,5.9,0.5071,0.00025,20.63415]
[1778181796353,30.53,80017.55,5.9,0.50837,0.00025,20.63417]
[1778181799283,30.53,80017.49,5.9,0.50835,0.00025,20.63417]
[1778181799284,30.53,80017.49,5.9,0.50835,0.00025,20.63417]
[1778181801078,30.53,80017.72,5.9,0.50841,0.00025,20.63417]
[1778181801123,30.53,80017.72,5.9,0.50841,0.00025,20.63417]
[1778181801365,30.53,80018.8,5.9,0.50869,0.00025,20.63415]
[1778181801561,30.53,80018.8,5.9,0.50869,0.00025,20.63415]
[1778181801618,30.53,80018.8,5.9,0.50869,0.00025,20.63415]
[1778181801992,30.53,80018.8,5.9,0.50869,0.00025,20.63415]
[1778181802099,30.53,80011.8,5.9,0.50692,0.00025,20.63413]
[1778181802809,30.52,79994.26,5.9,0.50249,0.00025,20.63231]
[1778181803910,30.53,79991.85,5.9,0.50188,0.00025,20.63186]
[1778181809444,30.53,79992.53,5.9,0.50205,0.00025,20.63199]
[1778181814166,30.54,79994.66,5.9,0.50259,0.00025,20.62768]
[1778181815951,30.54,79993.89,5.9,0.50239,0.00025,20.62755]
[1778181816170,30.54,79993.89,5.9,0.50239,0.00025,20.62755]
[1778181816512,30.54,79994.16,5.9,0.50246,0.00025,20.62759]
[1778181817050,30.54,79988.49,5.9,0.50103,0.00025,20.62646]
[1778181817793,30.54,79988.49,5.9,0.50103,0.00025,20.62646]
[1778181823542,30.55,79989.31,5.9,0.50124,0.00025,20.62664]
[1778181828577,30.56,79990.52,5.9,0.50155,0.00025,20.62689]
[1778181829616,30.56,79990.52,5.9,0.50155,0.00025,20.62689]
[1778181829668,30.56,79990.52,5.9,0.50155,0.00025,20.62689]
[1778181830593,30.56,79983.85,5.9,0.49986,0.00025,20.62533]
[1778181832761,30.56,79982.24,5.9,0.49946,0.00025,20.62489]
[1778181833614,30.56,79990.44,5.9,0.50153,0.00025,20.62688]
[1778181834693,30.56,79990.44,5.9,0.50153,0.00025,20.62688]
[1778181834883,30.56,79990.44,5.9,0.50153,0.00025,20.62688]
[1778181836269,30.56,79976.21,5.9,0.49793,0.00025,20.62308]
[1778181836310,30.56,79976.21,5.9,0.49793,0.00025,20.62308]
[1778181837120,30.56,79976.21,5.9,0.49793,0.00025,20.62308]
[1778181838038,30.57,79976.16,5.9,0.49792,0.00025,20.62307]
[1778181838652,30.57,79983.4,5.9,0.49975,0.00025,20.62521]
[1778181839659,30.57,79989.21,5.9,0.50122,0.00025,20.62661]
[1778181844788,30.57,79987.03,5.9,0.50067,0.00025,20.62612]
[1778181845701,30.57,79991.52,5.9,0.5018,0.00025,20.6271]
[1778181850865,30.57,79991.08,5.9,0.50169,0.00025,20.62701]
[1778181851499,30.57,79988.84,5.9,0.50113,0.00025,20.62653]
[1778181851899,30.57,79982.56,5.9,0.49954,0.00025,20.62498]
[1778181852753,30.58,79976.28,5.9,0.49796,0.00025,20.62311]
[1778181854234,30.58,79976.28,5.9,0.49796,0.00025,20.62311]
[1778181855327,30.58,79975.2,5.9,0.49768,0.00025,20.62275]
[1778181855418,30.58,79975.2,5.9,0.49768,0.00025,20.62275]
[1778181856244,30.58,79975.2,5.9,0.49768,0.00025,20.62275]
[1778181856293,30.58,79974.25,5.9,0.49744,0.00025,20.62243]
[1778181856817,30.58,79974.25,5.9,0.49744,0.00025,20.62243]
[1778181856861,30.58,79974.25,5.9,0.49744,0.00025,20.62243]
[1778181857136,30.58,79965.54,5.9,0.49525,0.00025,20.61914]
[1778181858301,30.57,79957.17,5.9,0.49313,0.00025,20.61539]
[1778181860064,30.57,79957.44,5.9,0.4932,0.00025,20.61552]
[1778181861218,30.57,79957.6,5.9,0.49324,0.00025,20.6156]
[1778181861225,30.57,79957.6,5.9,0.49324,0.00025,20.6156]
[1778181861287,30.57,79957.6,5.9,0.49324,0.00025,20.6156]
[1778181862038,30.57,79963.66,5.9,0.49477,0.00025,20.61835]
[1778181863832,30.56,79968.24,5.9,0.49592,0.00025,20.62023]
[1778181865272,30.56,79968.24,5.9,0.49592,0.00025,20.62023]
[1778181865846,30.56,79960.33,5.9,0.49392,0.00025,20.61687]
[1778181870881,30.55,79959.11,5.9,0.49361,0.00025,20.61631]
[1778181875271,30.55,79958.75,5.9,0.49352,0.00025,20.61144]
[1778181877930,30.55,79965.82,5.9,0.4953,0.00025,20.61455]
[1778181882141,30.54,79968.56,5.9,0.49599,0.00025,20.61565]
[1778181883972,30.54,79961.66,5.9,0.49425,0.00025,20.61277]
[1778181886236,30.54,79961.29,5.9,0.49415,0.00025,20.6126]
[1778181886388,30.54,79961.17,5.9,0.49412,0.00025,20.61255]
[1778181886592,30.54,79961.17,5.9,0.49412,0.00025,20.61255]
[1778181886848,30.54,79961.17,5.9,0.49412,0.00025,20.61255]
[1778181887227,30.54,79961.17,5.9,0.49412,0.00025,20.61255]
[1778181892029,30.53,79956.4,5.9,0.49291,0.00025,20.6103]
[1778181894144,30.53,79957.54,5.9,0.4932,0.00025,20.61085]
[1778181894213,30.53,79958.08,5.9,0.49334,0.00025,20.61111]
[1778181894740,30.53,79958.08,5.9,0.49334,0.00025,20.61111]
[1778181896211,30.53,79958.91,5.9,0.49355,0.00025,20.6115]
[1778181898900,30.53,79958.56,5.9,0.49346,0.00025,20.61134]
[1778181899768,30.53,79959.7,5.9,0.49375,0.00025,20.61187]
[1778181901311,30.53,79961.85,5.9,0.49429,0.00025,20.61285]
[1778181902590,30.53,79960.35,5.9,0.49391,0.00025,20.61217]
[1778181902661,30.53,79960.35,5.9,0.49391,0.00025,20.61217]
[1778181903755,30.53,79956.29,5.9,0.49288,0.00025,20.61025]
[1778181905120,30.52,79948.3,5.9,0.49086,0.00025,20.60606]
[1778181905762,30.52,79948.3,5.9,0.49086,0.00025,20.60606]
[1778181905767,30.52,79948.3,5.9,0.49086,0.00025,20.60606]
[1778181905789,30.52,79948.3,5.9,0.49086,0.00025,20.60606]
[1778181905795,30.52,79948.3,5.9,0.49086,0.00025,20.60606]
[1778181905847,30.52,79948.3,5.9,0.49086,0.00025,20.60606]
[1778181905894,30.52,79948.3,5.9,0.49086,0.00025,20.60606]
[1778181905900,30.52,79948.3,5.9,0.49086,0.00025,20.60606]
[1778181905912,30.52,79948.3,5.9,0.49086,0.00025,20.60606]
[1778181906127,30.52,79938.71,5.9,0.48844,0.00025,20.60033]
[1778181906486,30.52,79938.71,5.9,0.48844,0.00025,20.60033]
[1778181906940,30.52,79938.71,5.9,0.48844,0.00025,20.60033]
[1778181907134,30.52,79932.32,5.9,0.48682,0.00025,20.5961]
[1778181907796,30.52,79932.32,5.9,0.48682,0.00025,20.5961]
[1778181908235,30.52,79932.32,5.9,0.48682,0.00025,20.5961]
[1778181910650,30.52,79931.73,5.9,0.48667,0.00025,20.59569]
[1778181910778,30.52,79931.73,5.9,0.48667,0.00025,20.59569]
[1778181910881,30.52,79931.73,5.9,0.48667,0.00025,20.59569]
[1778181911162,30.52,79936.02,5.9,0.48775,0.00025,20.59859]
[1778181913176,30.52,79940.8,5.9,0.48896,0.00025,20.60164]
[1778181913764,30.52,79940.8,5.9,0.48896,0.00025,20.60164]
[1778181918297,30.51,79938.52,5.9,0.48838,0.00025,20.6002]
[1778181918991,30.51,79939.62,5.9,0.48866,0.00025,20.6009]
[1778181919099,30.51,79939.62,5.9,0.48866,0.00025,20.6009]
[1778181924253,30.51,79940.34,5.9,0.48884,0.00025,20.60135]
[1778181927418,30.51,79944.29,5.9,0.48984,0.00025,20.60374]
[1778181931694,30.5,79943.82,5.9,0.48971,0.00025,20.59876]
[1778181934861,30.5,79945.9,5.9,0.49024,0.00025,20.59998]
[1778181935884,30.5,79949.16,5.9,0.49106,0.00025,20.60182]
[1778181941374,30.5,79956.8,5.9,0.49299,0.00025,20.60578]
[1778181942149,30.5,79956.8,5.9,0.49299,0.00025,20.60578]
[1778181942381,30.5,79949.39,5.9,0.49112,0.00025,20.60194]
[1778181943388,30.5,79954.16,5.9,0.49232,0.00025,20.60447]
[1778181948223,30.49,79957.04,5.9,0.49305,0.00025,20.6059]
[1778181951443,30.49,79959.84,5.9,0.49376,0.00025,20.60723]
[1778181952498,30.49,79959.9,5.9,0.49378,0.00025,20.60725]
[1778181953088,30.49,79959.9,5.9,0.49378,0.00025,20.60725]
[1778181953100,30.49,79959.9,5.9,0.49378,0.00025,20.60725]
[1778181953387,30.49,79942.11,5.9,0.48927,0.00025,20.59773]
[1778181954170,30.49,79942.11,5.9,0.48927,0.00025,20.59773]
[1778181958008,30.49,79942.21,5.9,0.4893,0.00025,20.59778]
[1778181963638,30.49,79942.38,5.9,0.48934,0.00025,20.59788]
[1778181963641,30.49,79942.38,5.9,0.48934,0.00025,20.59788]
[1778181964356,30.49,79942.38,5.9,0.48934,0.00025,20.59788]
[1778181964772,30.48,79942.2,5.9,0.48929,0.00025,20.59777]
[1778181964919,30.48,79935.48,5.9,0.48759,0.00025,20.59349]
[1778181970604,30.48,79933.88,5.9,0.48718,0.00025,20.59241]
[1778181975639,30.47,79931.25,5.9,0.48651,0.00025,20.59059]
[1778181977297,30.47,79931.25,5.9,0.48651,0.00025,20.59059]
[1778181977899,30.47,79931.44,5.9,0.48656,0.00025,20.59073]
[1778181981159,30.47,79927.95,5.9,0.48567,0.00025,20.58824]
[1778181981792,30.47,79927.86,5.9,0.48565,0.00025,20.58817]
[1778181981824,30.47,79927.86,5.9,0.48565,0.00025,20.58817]
[1778181982688,30.47,79936.56,5.9,0.48785,0.00025,20.59419]
[1778181988306,30.47,79936.07,5.9,0.48773,0.00025,20.59386]
[1778181989025,30.46,79936.36,5.9,0.4878,0.00025,20.59405]
[1778181989771,30.46,79937.13,5.9,0.48799,0.00025,20.59456]
[1778181991793,30.46,79934.96,5.9,0.48744,0.00025,20.59312]
[1778181991830,30.46,79934.96,5.9,0.48744,0.00025,20.59312]
[1778181992388,30.46,79934.96,5.9,0.48744,0.00025,20.59312]
[1778181992418,30.46,79934.96,5.9,0.48744,0.00025,20.59312]
[1778181992758,30.46,79949.06,5.9,0.49101,0.00025,20.59704]
[1778181995909,30.46,79948.22,5.9,0.4908,0.00025,20.59657]
[1778182001821,30.45,79949.77,5.9,0.49119,0.00025,20.59743]
[1778182008870,30.45,79950.82,5.9,0.49145,0.00025,20.59799]
[1778182013132,30.45,79951.13,5.9,0.49153,0.00025,20.59816]
[1778182013142,30.45,79957.08,5.9,0.49304,0.00025,20.6012]
[1778182017733,30.45,79958.33,5.9,0.49336,0.00025,20.6018]
[1778182019320,30.45,79957.83,5.9,0.49323,0.00025,20.60156]
[1778182019330,30.45,79957.83,5.9,0.49323,0.00025,20.60156]
[1778182019876,30.45,79957.88,5.9,0.49324,0.00025,20.60158]
[1778182019950,30.45,79957.88,5.9,0.49324,0.00025,20.60158]
[1778182021482,30.45,79961.87,5.9,0.49425,0.00025,20.60343]
[1778182021490,30.44,79962.64,5.9,0.49445,0.00025,20.60377]
[1778182021962,30.44,79956.16,5.9,0.4928,0.00025,20.60075]
[1778182022535,30.44,79956.16,5.9,0.4928,0.00025,20.60075]
[1778182023401,30.44,79956.16,5.9,0.4928,0.00025,20.60075]
[1778182023450,30.44,79956.16,5.9,0.4928,0.00025,20.60075]
[1778182023776,30.44,79959.82,5.9,0.49373,0.00025,20.6025]
[1778182023837,30.44,79959.82,5.9,0.49373,0.00025,20.6025]
[1778182023976,30.44,79964.78,5.9,0.49499,0.00025,20.6047]
[1778182026011,30.44,79967.93,5.9,0.49579,0.00025,20.60598]
[1778182028372,30.44,79969.17,5.9,0.4961,0.00025,20.60647]
[1778182028416,30.44,79969.17,5.9,0.4961,0.00025,20.60647]
[1778182028419,30.44,79969.17,5.9,0.4961,0.00025,20.60647]
[1778182029385,30.45,79967.42,5.9,0.49566,0.00025,20.60578]
[1778182029424,30.45,79968.01,5.9,0.49581,0.00025,20.60602]
[1778182029671,30.45,79968.01,5.9,0.49581,0.00025,20.60602]
[1778182035066,30.45,79963.9,5.9,0.49477,0.00025,20.60432]
[1778182038418,30.45,79963.64,5.9,0.4947,0.00025,20.60421]
[1778182038491,30.45,79965.02,5.9,0.49505,0.00025,20.6048]
[1778182040521,30.45,79966.76,5.9,0.49549,0.00025,20.60552]
[1778182040789,30.45,79966.76,5.9,0.49549,0.00025,20.60552]
[1778182043122,30.44,79974.29,5.9,0.4974,0.00025,20.60833]
[1778182043741,30.44,79974.29,5.9,0.4974,0.00025,20.60833]
[1778182046315,30.44,79974.52,5.9,0.49746,0.00025,20.60841]
[1778182048957,30.45,79973.51,5.9,0.4972,0.00025,20.60806]
[1778182050110,30.45,79974.09,5.9,0.49735,0.00025,20.60827]
[1778182054925,30.44,79972.18,5.9,0.49686,0.00025,20.60289]
[1778182055418,30.44,79972.18,5.9,0.49686,0.00025,20.60289]
[1778182055827,30.44,79971.66,5.9,0.49673,0.00025,20.6027]
[1778182058228,30.45,79966.42,5.9,0.4954,0.00025,20.60068]
[1778182059804,30.45,79967.64,5.9,0.49571,0.00025,20.60117]
[1778182063161,30.44,79970.0,5.9,0.49631,0.00025,20.60209]
[1778182063166,30.44,79970.0,5.9,0.49631,0.00025,20.60209]
[1778182068297,30.44,79971.12,5.9,0.49659,0.00025,20.6025]
[1778182068971,30.44,79971.17,5.9,0.49661,0.00025,20.60252]
[1778182071303,30.44,79970.23,5.9,0.49637,0.00025,20.60217]
[1778182076309,30.43,79972.64,5.9,0.49698,0.00025,20.60305]
[1778182080718,30.42,79972.79,5.9,0.49701,0.00025,20.60311]
[1778182080863,30.42,79972.79,5.9,0.49701,0.00025,20.60311]
[1778182080902,30.42,79972.79,5.9,0.49701,0.00025,20.60311]
[1778182080909,30.42,79972.79,5.9,0.49701,0.00025,20.60311]
[1778182081195,30.42,79972.79,5.9,0.49701,0.00025,20.60311]
[1778182081206,30.42,79972.79,5.9,0.49701,0.00025,20.60311]
[1778182081393,30.42,79978.68,5.9,0.49851,0.00025,20.60506]
[1778182082322,30.42,79978.68,5.9,0.49851,0.00025,20.60506]
[1778182085215,30.42,79984.58,5.9,0.5,0.00025,20.60672]
[1778182090456,30.42,79986.4,5.9,0.50047,0.00025,20.60718]
[1778182095491,30.42,79986.2,5.9,0.50041,0.00025,20.60713]
[1778182100526,30.41,79989.26,5.9,0.50119,0.00025,20.60784]
[1778182101374,30.41,79989.26,5.9,0.50119,0.00025,20.60784]
[1778182101568,30.41,79987.6,5.9,0.50077,0.00025,20.60746]
[1778182101578,30.41,79987.6,5.9,0.50077,0.00025,20.60746]
[1778182101738,30.41,79987.6,5.9,0.50077,0.00025,20.60746]
[1778182104649,30.41,79987.95,5.9,0.50086,0.00025,20.60754]
[1778182105561,30.41,79982.16,5.9,0.49939,0.00025,20.60608]
[1778182109928,30.42,79981.98,5.9,0.49934,0.00025,20.60603]
[1778182110418,30.42,79981.98,5.9,0.49934,0.00025,20.60603]
[1778182111605,30.42,79975.72,5.9,0.49775,0.00025,20.59941]
[1778182119661,30.41,79977.11,5.9,0.4981,0.00025,20.59986]
[1778182122112,30.41,79977.01,5.9,0.49808,0.00025,20.59983]
[1778182122137,30.41,79977.0,5.9,0.49807,0.00025,20.59983]
[1778182122927,30.41,79977.0,5.9,0.49807,0.00025,20.59983]
[1778182123039,30.41,79977.0,5.9,0.49807,0.00025,20.59983]
[1778182128725,30.42,79976.25,5.9,0.49789,0.00025,20.59959]
[1778182129882,30.42,79976.25,5.9,0.49789,0.00025,20.59959]
[1778182130739,30.42,79966.96,5.9,0.49553,0.00025,20.59619]
[1778182131822,30.42,79966.96,5.9,0.49553,0.00025,20.59619]
[1778182134102,30.42,79966.28,5.9,0.49535,0.00025,20.59591]
[1778182134576,30.42,79966.28,5.9,0.49535,0.00025,20.59591]
[1778182134809,30.42,79966.0,5.9,0.49528,0.00025,20.5958]
[1778182136308,30.42,79966.27,5.9,0.49535,0.00025,20.59591]
[1778182141820,30.42,79965.33,5.9,0.49511,0.00025,20.59552]
[1778182143777,30.42,79965.59,5.9,0.49518,0.00025,20.59563]
[1778182144264,30.42,79965.59,5.9,0.49518,0.00025,20.59563]
[1778182144338,30.42,79965.71,5.9,0.49521,0.00025,20.59568]
[1778182147834,30.42,79968.72,5.9,0.49598,0.00025,20.59689]
[1778182152898,30.43,79968.48,5.9,0.49592,0.00025,20.5968]
[1778182158300,30.43,79967.86,5.9,0.49576,0.00025,20.59655]
[1778182161788,30.43,79968.85,5.9,0.49601,0.00025,20.59694]
[1778182163022,30.43,79968.89,5.9,0.49602,0.00025,20.59696]
[1778182164599,30.43,79968.89,5.9,0.49602,0.00025,20.59696]
[1778182164086,30.44,79974.32,5.9,0.4974,0.00025,20.59894]
[1778182170021,30.44,79975.8,5.9,0.49778,0.00025,20.59944]
[1778182175057,30.45,79976.64,5.9,0.49799,0.00025,20.59501]
[1778182176446,30.45,79976.64,5.9,0.49799,0.00025,20.59501]
[1778182182358,30.45,79976.31,5.9,0.49791,0.00025,20.59491]
[1778182186082,30.46,79976.06,5.9,0.49785,0.00025,20.59483]
[1778182187574,30.46,79975.77,5.9,0.49777,0.00025,20.59473]
[1778182188418,30.46,79975.98,5.9,0.49783,0.00025,20.5948]
[1778182188860,30.46,79974.8,5.9,0.49753,0.00025,20.59441]
[1778182189431,30.46,79974.8,5.9,0.49753,0.00025,20.59441]
[1778182189893,30.46,79972.54,5.9,0.49696,0.00025,20.59362]
[1778182192266,30.46,79974.33,5.9,0.49741,0.00025,20.59425]
[1778182192342,30.46,79974.33,5.9,0.49741,0.00025,20.59425]
[1778182192399,30.46,79974.33,5.9,0.49741,0.00025,20.59425]
[1778182192538,30.46,79974.33,5.9,0.49741,0.00025,20.59425]
[1778182192646,30.45,79973.38,5.9,0.49717,0.00025,20.59392]
[1778182193183,30.45,79967.1,5.9,0.49557,0.00025,20.59155]
[1778182196308,30.46,79964.66,5.9,0.49496,0.00025,20.59054]
[1778182200613,30.46,79965.34,5.9,0.49513,0.00025,20.59083]
[1778182200622,30.46,79965.34,5.9,0.49513,0.00025,20.59083]
[1778182200627,30.46,79965.93,5.9,0.49528,0.00025,20.59108]
[1778182201239,30.46,79972.2,5.9,0.49687,0.00025,20.5935]
[1778182203096,30.46,79974.82,5.9,0.49753,0.00025,20.59441]
[1778182208288,30.45,79973.34,5.9,0.49716,0.00025,20.5939]
[1778182208989,30.45,79973.34,5.9,0.49716,0.00025,20.5939]
[1778182214060,30.45,79975.28,5.9,0.49765,0.00025,20.59457]
[1778182214104,30.45,79975.28,5.9,0.49765,0.00025,20.59457]
[1778182215126,30.44,79978.58,5.9,0.49848,0.00025,20.59563]
[1778182220372,30.42,79983.12,5.9,0.49963,0.00025,20.59694]
[1778182220785,30.42,79983.12,5.9,0.49963,0.00025,20.59694]
[1778182221593,30.42,79983.12,5.9,0.49963,0.00025,20.59694]
[1778182221625,30.42,79983.12,5.9,0.49963,0.00025,20.59694]
[1778182221683,30.42,79983.12,5.9,0.49963,0.00025,20.59694]
[1778182221798,30.42,79983.35,5.9,0.49969,0.00025,20.597]
[1778182221813,30.42,79983.35,5.9,0.49969,0.00025,20.597]
[1778182221826,30.42,79983.35,5.9,0.49969,0.00025,20.597]
[1778182222386,30.42,79994.7,5.9,0.50257,0.00025,20.5995]
[1778182224108,30.42,79994.56,5.9,0.50253,0.00025,20.59947]
[1778182224115,30.42,79994.56,5.9,0.50253,0.00025,20.59947]
[1778182224935,30.41,79996.97,5.9,0.50315,0.00025,20.59987]
[1778182227422,30.41,80006.22,5.9,0.5055,0.00025,20.60094]
[1778182228159,30.41,80006.22,5.9,0.5055,0.00025,20.60094]
[1778182228201,30.41,80006.22,5.9,0.5055,0.00025,20.60094]
[1778182228302,30.41,80006.22,5.9,0.5055,0.00025,20.60094]
[1778182228443,30.41,80006.22,5.9,0.5055,0.00025,20.60094]
[1778182229248,30.41,80007.82,5.9,0.5059,0.00025,20.60105]
[1778182229436,30.41,80012.05,5.9,0.50698,0.00025,20.60124]
[1778182230983,30.41,80012.23,5.9,0.50702,0.00025,20.60125]
[1778182231742,30.41,80011.41,5.9,0.50681,0.00025,20.59652]
[1778182231767,30.41,80011.41,5.9,0.50681,0.00025,20.59652]
[1778182232458,30.41,80005.84,5.9,0.5054,0.00025,20.5962]
[1778182234472,30.41,80011.3,5.9,0.50679,0.00025,20.59652]
[1778182239507,30.41,80010.82,5.9,0.50666,0.00025,20.5965]
[1778182244542,30.41,80009.24,5.9,0.50626,0.00025,20.59643]
[1778182249577,30.4,80009.71,5.9,0.50638,0.00025,20.59645]
[1778182254612,30.4,80012.57,5.9,0.50711,0.00025,20.59655]
[1778182258472,30.4,80012.73,5.9,0.50715,0.00025,20.59656]
[1778182262668,30.4,80017.39,5.9,0.50833,0.00025,20.59657]
[1778182264271,30.4,80017.54,5.9,0.50837,0.00025,20.59657]
[1778182264289,30.4,80017.54,5.9,0.50837,0.00025,20.59657]
[1778182264313,30.4,80017.54,5.9,0.50837,0.00025,20.59657]
[1778182264442,30.4,80017.54,5.9,0.50837,0.00025,20.59657]
[1778182264682,30.4,80023.49,5.9,0.50988,0.00025,20.59631]
[1778182265395,30.4,80023.49,5.9,0.50988,0.00025,20.59631]
[1778182265459,30.4,80023.49,5.9,0.50988,0.00025,20.59631]
[1778182265462,30.4,80023.49,5.9,0.50988,0.00025,20.59631]
[1778182265689,30.4,80027.91,5.9,0.51101,0.00025,20.59593]
[1778182266070,30.4,80027.91,5.9,0.51101,0.00025,20.59593]
[1778182266114,30.4,80027.91,5.9,0.51101,0.00025,20.59593]
[1778182266158,30.4,80027.91,5.9,0.51101,0.00025,20.59593]
[1778182266696,30.4,80021.8,5.9,0.50945,0.00025,20.59642]
[1778182267942,30.4,80023.88,5.9,0.50998,0.00025,20.59629]
[1778182268418,30.4,80023.88,5.9,0.50998,0.00025,20.59629]
[1778182268710,30.4,80028.59,5.9,0.51118,0.00025,20.59586]
[1778182268875,30.4,80028.59,5.9,0.51118,0.00025,20.59586]
[1778182274757,30.4,80030.22,5.9,0.51159,0.00025,20.59567]
[1778182277290,30.39,80030.22,5.9,0.51159,0.00025,20.59567]
[1778182281491,30.39,80032.41,5.9,0.51215,0.00025,20.59538]
[1778182281533,30.39,80032.41,5.9,0.51215,0.00025,20.59538]
[1778182281541,30.39,80032.41,5.9,0.51215,0.00025,20.59538]
[1778182281832,30.39,80032.11,5.9,0.51207,0.00025,20.59542]
[1778182281905,30.39,80032.11,5.9,0.51207,0.00025,20.59542]
[1778182281953,30.39,80032.11,5.9,0.51207,0.00025,20.59542]
[1778182282159,30.39,80024.7,5.9,0.51019,0.00025,20.59622]
[1778182282813,30.39,80010.98,5.9,0.5067,0.00025,20.59651]
[1778182287848,30.39,80013.17,5.9,0.50726,0.00025,20.59657]
[1778182290281,30.39,80013.12,5.9,0.50725,0.00025,20.59657]
[1778182290327,30.39,80018.14,5.9,0.50852,0.00025,20.59656]
[1778182292403,30.39,80021.65,5.9,0.50942,0.00025,20.59642]
[1778182292418,30.39,80021.65,5.9,0.50942,0.00025,20.59642]
[1778182295778,30.39,80024.31,5.9,0.51009,0.00025,20.59155]
[1778182299032,30.39,80023.09,5.9,0.50978,0.00025,20.59163]
[1778182299295,30.39,80023.09,5.9,0.50978,0.00025,20.59163]
[1778182299418,30.39,80023.09,5.9,0.50978,0.00025,20.59163]
[1778182299499,30.39,80023.09,5.9,0.50978,0.00025,20.59163]
[1778182299506,30.39,80023.09,5.9,0.50978,0.00025,20.59163]
[1778182300301,30.39,80029.56,5.9,0.51143,0.00025,20.59104]
[1778182300939,30.39,80035.29,5.9,0.51288,0.00025,20.59022]
[1778182306981,30.39,80038.24,5.9,0.51363,0.00025,20.5897]
[1778182312846,30.39,80036.09,5.9,0.51309,0.00025,20.59009]
[1778182318499,30.39,80033.19,5.9,0.51235,0.00025,20.59056]
[1778182324029,30.39,80033.06,5.9,0.51232,0.00025,20.59057]
[1778182329137,30.39,80030.63,5.9,0.5117,0.00025,20.59091]
[1778182331856,30.39,80031.53,5.9,0.51193,0.00025,20.59079]
[1778182331878,30.39,80031.53,5.9,0.51193,0.00025,20.59079]
[1778182333485,30.39,80024.32,5.9,0.51009,0.00025,20.59155]
[1778182338087,30.39,80025.78,5.9,0.51047,0.00025,20.59143]
[1778182341795,30.39,80025.78,5.9,0.51047,0.00025,20.59143]
[1778182343553,30.39,80030.63,5.9,0.5117,0.00025,20.59091]
[1778182346763,30.39,80030.02,5.9,0.51154,0.00025,20.59098]
[1778182348920,30.38,80028.57,5.9,0.51118,0.00025,20.59115]
[1778182349150,30.38,80028.57,5.9,0.51118,0.00025,20.59115]
[1778182354319,30.38,80032.04,5.9,0.51206,0.00025,20.58601]
[1778182359354,30.38,80031.85,5.9,0.51201,0.00025,20.58604]
[1778182364389,30.38,80032.1,5.9,0.51207,0.00025,20.586]
[1778182366689,30.38,80033.12,5.9,0.51233,0.00025,20.58586]
[1778182366719,30.38,80033.12,5.9,0.51233,0.00025,20.58586]
[1778182366759,30.38,80038.96,5.9,0.51382,0.00025,20.58485]
[1778182367356,30.38,80038.96,5.9,0.51382,0.00025,20.58485]
[1778182367410,30.38,80028.91,5.9,0.51126,0.00025,20.58641]
[1778182370923,30.38,80032.07,5.9,0.51207,0.00025,20.58601]
[1778182372981,30.38,80030.5,5.9,0.51167,0.00025,20.58622]
[1778182377958,30.38,80025.33,5.9,0.51035,0.00025,20.58676]
[1778182378019,30.38,80025.33,5.9,0.51035,0.00025,20.58676]
[1778182378487,30.38,80009.96,5.9,0.50644,0.00025,20.58705]
[1778182380501,30.38,80011.17,5.9,0.50675,0.00025,20.5871]
[1778182385536,30.38,80009.2,5.9,0.50625,0.00025,20.58702]
[1778182386856,30.38,80009.2,5.9,0.50625,0.00025,20.58702]
[1778182390691,30.38,80011.53,5.9,0.50684,0.00025,20.58711]
[1778182395766,30.38,80007.12,5.9,0.50572,0.00025,20.58689]
[1778182401019,30.38,80007.26,5.9,0.50576,0.00025,20.5869]
[1778182402937,30.38,80005.79,5.9,0.50538,0.00025,20.58679]
[1778182402957,30.38,80005.79,5.9,0.50538,0.00025,20.58679]
[1778182402977,30.38,80005.79,5.9,0.50538,0.00025,20.58679]
[1778182403340,30.38,80005.79,5.9,0.50538,0.00025,20.58679]
[1778182403420,30.38,80005.79,5.9,0.50538,0.00025,20.58679]
[1778182403424,30.38,80005.79,5.9,0.50538,0.00025,20.58679]
[1778182403663,30.38,79995.53,5.9,0.50277,0.00025,20.58553]
[1778182408698,30.37,79992.81,5.9,0.50208,0.00025,20.58505]
[1778182411719,30.36,79998.81,5.9,0.5036,0.00025,20.58132]
[1778182414149,30.36,79998.77,5.9,0.50359,0.00025,20.58132]
[1778182419775,30.35,80001.08,5.9,0.50418,0.00025,20.58162]
[1778182420782,30.35,80006.3,5.9,0.50551,0.00025,20.58213]
[1778182425817,30.35,80006.48,5.9,0.50555,0.00025,20.58214]
[1778182428019,30.35,80006.48,5.9,0.50555,0.00025,20.58214]
[1778182428118,30.35,80006.48,5.9,0.50555,0.00025,20.58214]
[1778182428654,30.35,80006.48,5.9,0.50555,0.00025,20.58214]
[1778182428756,30.35,80006.48,5.9,0.50555,0.00025,20.58214]
[1778182428846,30.34,80017.35,5.9,0.50832,0.00025,20.58245]
[1778182429303,30.34,80017.35,5.9,0.50832,0.00025,20.58245]
[1778182429441,30.34,80017.35,5.9,0.50832,0.00025,20.58245]
[1778182429657,30.34,80017.35,5.9,0.50832,0.00025,20.58245]
[1778182429659,30.34,80017.35,5.9,0.50832,0.00025,20.58245]
[1778182429768,30.34,80017.35,5.9,0.50832,0.00025,20.58245]
[1778182429845,30.34,80027.88,5.9,0.51101,0.00025,20.58181]
[1778182431859,30.34,80033.12,5.9,0.51234,0.00025,20.58114]
[1778182434407,30.34,80035.25,5.9,0.51288,0.00025,20.5808]
[1778182434880,30.34,80039.68,5.9,0.51401,0.00025,20.57998]
[1778182438320,30.35,80043.13,5.9,0.51489,0.00025,20.57922]
[1778182443945,30.35,80041.95,5.9,0.51459,0.00025,20.5795]
[1778182445778,30.35,80042.39,5.9,0.5147,0.00025,20.5794]
[1778182446428,30.35,80049.44,5.9,0.51649,0.00025,20.57759]
[1778182447089,30.35,80049.44,5.9,0.51649,0.00025,20.57759]
[1778182448419,30.35,80050.14,5.9,0.51667,0.00025,20.57739]
[1778182454016,30.35,80048.94,5.9,0.51636,0.00025,20.57773]
[1778182457786,30.35,80049.96,5.9,0.51662,0.00025,20.57744]
[1778182458206,30.35,80050.11,5.9,0.51666,0.00025,20.57739]
[1778182460943,30.35,80053.02,5.9,0.5174,0.00025,20.57651]
[1778182463350,30.35,80052.82,5.9,0.51735,0.00025,20.57657]
[1778182466598,30.35,80051.85,5.9,0.51711,0.00025,20.57687]
[1778182470941,30.35,80052.6,5.9,0.5173,0.00025,20.57664]
[1778182471418,30.35,80052.59,5.9,0.51729,0.00025,20.57664]
[1778182471851,30.35,80052.59,5.9,0.51729,0.00025,20.57664]
[1778182472600,30.35,80052.57,5.9,0.51729,0.00025,20.57194]
[1778182473558,30.35,80050.81,5.9,0.51684,0.00025,20.57247]
[1778182479680,30.35,80046.45,5.9,0.51573,0.00025,20.57369]
[1778182479852,30.35,80046.45,5.9,0.51573,0.00025,20.57369]
[1778182485247,30.35,80049.44,5.9,0.51649,0.00025,20.57288]
[1778182490282,30.35,80048.62,5.9,0.51629,0.00025,20.57311]
[1778182492264,30.35,80048.4,5.9,0.51623,0.00025,20.57317]
[1778182493312,30.35,80039.66,5.9,0.514,0.00025,20.57527]
[1778182494478,30.35,80039.66,5.9,0.514,0.00025,20.57527]
[1778182496333,30.35,80046.47,5.9,0.51574,0.00025,20.57369]
[1778182497443,30.35,80046.47,5.9,0.51574,0.00025,20.57369]
[1778182500159,30.35,80048.75,5.9,0.51632,0.00025,20.57307]
[1778182500173,30.35,80048.75,5.9,0.51632,0.00025,20.57307]
[1778182500724,30.35,80048.75,5.9,0.51632,0.00025,20.57307]
[1778182503382,30.34,80055.03,5.9,0.51792,0.00025,20.57114]
[1778182504242,30.34,80055.03,5.9,0.51792,0.00025,20.57114]
[1778182505867,30.34,80055.36,5.9,0.518,0.00025,20.57103]
[1778182507165,30.33,80055.79,5.9,0.51811,0.00025,20.57088]
[1778182507460,30.33,80055.79,5.9,0.51811,0.00025,20.57088]
[1778182507817,30.33,80055.79,5.9,0.51811,0.00025,20.57088]
[1778182508341,30.33,80056.09,5.9,0.51819,0.00025,20.57077]
[1778182510209,30.33,80060.57,5.9,0.51933,0.00025,20.56915]
[1778182510224,30.33,80060.57,5.9,0.51933,0.00025,20.56915]
[1778182510431,30.33,80059.45,5.9,0.51905,0.00025,20.56957]
[1778182512923,30.32,80058.55,5.9,0.51882,0.00025,20.5699]
[1778182512972,30.32,80058.55,5.9,0.51882,0.00025,20.5699]
[1778182519816,30.31,80061.82,5.9,0.51966,0.00025,20.56866]
[1778182521419,30.31,80060.36,5.9,0.51929,0.00025,20.56921]
[1778182522152,30.31,80059.35,5.9,0.51903,0.00025,20.56959]
[1778182522209,30.31,80059.35,5.9,0.51903,0.00025,20.56959]
[1778182522518,30.31,80055.29,5.9,0.518,0.00025,20.57102]
[1778182524615,30.3,80053.99,5.9,0.51767,0.00025,20.57145]
[1778182524654,30.3,80053.99,5.9,0.51767,0.00025,20.57145]
[1778182524678,30.3,80053.99,5.9,0.51767,0.00025,20.57145]
[1778182525539,30.3,80061.78,5.9,0.51965,0.00025,20.56866]
[1778182530564,30.29,80061.62,5.9,0.51961,0.00025,20.56872]
[1778182535254,30.28,80059.12,5.9,0.51898,0.00025,20.56494]
[1778182535692,30.28,80059.12,5.9,0.51898,0.00025,20.56494]
[1778182536868,30.28,80059.8,5.9,0.51916,0.00025,20.56468]
[1778182536951,30.28,80058.94,5.9,0.51894,0.00026,20.565]
[1778182537801,30.28,80058.94,5.9,0.51894,0.00026,20.565]
[1778182537877,30.28,80058.94,5.9,0.51894,0.00026,20.565]
[1778182538418,30.28,80058.14,5.9,0.51874,0.00026,20.56529]
[1778182538630,30.28,80053.7,5.9,0.5176,0.00026,20.56681]
[1778182539637,30.28,80049.2,5.9,0.51646,0.00026,20.56819]
[1778182544672,30.27,80051.17,5.9,0.51696,0.00026,20.56761]
[1778182549424,30.27,80051.19,5.9,0.51697,0.00026,20.5676]
[1778182549479,30.27,80051.19,5.9,0.51697,0.00026,20.5676]
[1778182549985,30.27,80052.2,5.9,0.51722,0.00026,20.56729]
[1778182550797,30.27,80052.2,5.9,0.51722,0.00026,20.56729]
[1778182555456,30.26,80055.61,5.9,0.5181,0.00026,20.56617]
[1778182555457,30.26,80055.61,5.9,0.5181,0.00026,20.56617]
[1778182555750,30.26,80055.44,5.9,0.51805,0.00026,20.56623]
[1778182556353,30.26,80055.44,5.9,0.51805,0.00026,20.56623]
[1778182556419,30.26,80055.44,5.9,0.51805,0.00026,20.56623]
[1778182558770,30.26,80047.49,5.9,0.51602,0.00026,20.56865]
[1778182560214,30.26,80046.08,5.9,0.51566,0.00026,20.56903]
[1778182565830,30.25,80047.89,5.9,0.51613,0.00026,20.56854]
[1778182570865,30.25,80047.46,5.9,0.51602,0.00026,20.56866]
[1778182571161,30.25,80047.46,5.9,0.51602,0.00026,20.56866]
[1778182572372,30.25,80050.96,5.9,0.51691,0.00026,20.56765]
[1778182572879,30.25,80052.96,5.9,0.51742,0.00026,20.56703]
[1778182577915,30.24,80052.24,5.9,0.51724,0.00026,20.56726]
[1778182579101,30.24,80052.27,5.9,0.51725,0.00026,20.56725]
[1778182579297,30.24,80052.27,5.9,0.51725,0.00026,20.56725]
[1778182582688,30.24,80051.31,5.9,0.51701,0.00026,20.56754]
[1778182583192,30.24,80051.94,5.9,0.51717,0.00026,20.56735]
[1778182583292,30.24,80051.94,5.9,0.51717,0.00026,20.56735]
[1778182584849,30.24,80054.64,5.9,0.51786,0.00026,20.56648]
[1778182585761,30.24,80056.26,5.9,0.51827,0.00026,20.56592]
[1778182585806,30.24,80056.26,5.9,0.51827,0.00026,20.56592]
[1778182591005,30.22,80058.63,5.9,0.51888,0.00026,20.56035]
[1778182596040,30.22,80062.47,5.9,0.51987,0.00026,20.55887]
[1778182603427,30.21,80064.84,5.9,0.52048,0.00026,20.55789]
[1778182604098,30.2,80072.39,5.9,0.52241,0.00026,20.55446]
[1778182609133,30.19,80076.21,5.9,0.52339,0.00026,20.55253]
[1778182614168,30.17,80078.29,5.9,0.52393,0.00026,20.55142]
[1778182615394,30.17,80078.29,5.9,0.52393,0.00026,20.55142]
[1778182615426,30.17,80078.29,5.9,0.52393,0.00026,20.55142]
[1778182615531,30.17,80078.29,5.9,0.52393,0.00026,20.55142]
[1778182615656,30.17,80076.95,5.9,0.52359,0.00026,20.55212]
[1778182616563,30.17,80076.95,5.9,0.52359,0.00026,20.55212]
[1778182616664,30.17,80071.81,5.9,0.52228,0.00026,20.5547]
[1778182621503,30.17,80069.18,5.9,0.52161,0.00026,20.55593]
[1778182621604,30.16,80069.18,5.9,0.52161,0.00026,20.55593]
[1778182623244,30.16,80070.27,5.9,0.52189,0.00026,20.55542]
[1778182629273,30.15,80069.29,5.9,0.52164,0.00026,20.55586]
[1778182634782,30.14,80068.65,5.9,0.52148,0.00026,20.55614]
[1778182635281,30.14,80069.01,5.9,0.52157,0.00026,20.55597]
[1778182635315,30.14,80074.06,5.9,0.52287,0.00026,20.55355]
[1778182640249,30.13,80073.88,5.9,0.52283,0.00026,20.55362]
[1778182642135,30.12,80073.74,5.9,0.52279,0.00026,20.55369]
[1778182642327,30.12,80073.54,5.9,0.52274,0.00026,20.55379]
[1778182642364,30.12,80080.02,5.9,0.5244,0.00026,20.55038]
[1778182643371,30.12,80088.28,5.9,0.52652,0.00026,20.54553]
[1778182646462,30.12,80088.96,5.9,0.52669,0.00026,20.5451]
[1778182646462,30.12,80088.96,5.9,0.52669,0.00026,20.5451]
[1778182646909,30.12,80093.06,5.9,0.52774,0.00026,20.54245]
[1778182647521,30.12,80093.06,5.9,0.52774,0.00026,20.54245]
[1778182647674,30.12,80093.06,5.9,0.52774,0.00026,20.54245]
[1778182652862,30.12,80098.66,5.9,0.52918,0.00026,20.53388]
[1778182655007,30.12,80099.2,5.9,0.52932,0.00026,20.53349]
[1778182657562,30.12,80096.73,5.9,0.52869,0.00026,20.53523]
[1778182659443,30.12,80097.18,5.9,0.5288,0.00026,20.53492]
[1778182659688,30.12,80097.18,5.9,0.5288,0.00026,20.53492]
[1778182659879,30.12,80097.18,5.9,0.5288,0.00026,20.53492]
[1778182659901,30.12,80097.18,5.9,0.5288,0.00026,20.53492]
[1778182660119,30.12,80097.18,5.9,0.5288,0.00026,20.53492]
[1778182660506,30.12,80104.69,5.9,0.53073,0.00026,20.52944]
[1778182661710,30.12,80104.69,5.9,0.53073,0.00026,20.52944]
[1778182667555,30.12,80103.04,5.9,0.5303,0.00026,20.53068]
[1778182672591,30.12,80102.98,5.9,0.53029,0.00026,20.53073]
[1778182676940,30.12,80103.33,5.9,0.53038,0.00026,20.53047]
[1778182676975,30.12,80103.33,5.9,0.53038,0.00026,20.53047]
[1778182676985,30.12,80103.33,5.9,0.53038,0.00026,20.53047]
[1778182677166,30.12,80103.33,5.9,0.53038,0.00026,20.53047]
[1778182677418,30.12,80105.5,5.9,0.53093,0.00026,20.52882]
[1778182678121,30.12,80105.5,5.9,0.53093,0.00026,20.52882]
[1778182678156,30.12,80116.17,5.9,0.53366,0.00026,20.52014]
[1778182679022,30.12,80116.17,5.9,0.53366,0.00026,20.52014]
[1778182679092,30.12,80122.1,5.9,0.53518,0.00026,20.5149]
[1778182679885,30.12,80122.1,5.9,0.53518,0.00026,20.5149]
[1778182682941,30.12,80124.77,5.9,0.53586,0.00026,20.51244]
[1778182683122,30.12,80124.77,5.9,0.53586,0.00026,20.51244]
[1778182686135,30.11,80133.07,5.9,0.53799,0.00026,20.50439]
[1778182686491,30.11,80133.07,5.9,0.53799,0.00026,20.50439]
[1778182689419,30.11,80132.66,5.9,0.53788,0.00026,20.50479]
[1778182693497,30.1,80131.57,5.9,0.53761,0.00026,20.50584]
[1778182694324,30.1,80132.09,5.9,0.53775,0.00026,20.50531]
[1778182697584,30.1,80134.61,5.9,0.5384,0.00026,20.50276]
[1778182697591,30.1,80134.61,5.9,0.5384,0.00026,20.50276]
[1778182698097,30.1,80134.61,5.9,0.5384,0.00026,20.50276]
[1778182698437,30.09,80135.37,5.9,0.53859,0.00026,20.50196]
[1778182699645,30.09,80137.2,5.9,0.53906,0.00026,20.50007]
[1778182699711,30.09,80137.2,5.9,0.53906,0.00026,20.50007]
[1778182700203,30.09,80137.2,5.9,0.53906,0.00026,20.50007]
[1778182701389,30.09,80137.63,5.9,0.53918,0.00026,20.4996]
[1778182706829,30.08,80136.6,5.9,0.53892,0.00026,20.50062]
[1778182709938,30.08,80137.53,5.9,0.53916,0.00026,20.49964]
[1778182710330,30.07,80137.96,5.9,0.53928,0.00026,20.49917]
[1778182710454,30.07,80137.96,5.9,0.53928,0.00026,20.49917]
[1778182710463,30.07,80137.96,5.9,0.53928,0.00026,20.49917]
[1778182710859,30.07,80143.99,5.9,0.54082,0.00026,20.49271]
[1778182713156,30.07,80147.42,5.9,0.54171,0.00026,20.48415]
[1778182714892,30.06,80153.63,5.9,0.5433,0.00026,20.47695]
[1778182719927,30.05,80155.05,5.9,0.54368,0.00026,20.47518]
[1778182721941,30.04,80158.87,5.9,0.54466,0.00026,20.47053]
[1778182724646,30.04,80158.58,5.9,0.54459,0.00026,20.47084]
[1778182724962,30.04,80162.39,5.9,0.54557,0.00026,20.46611]
[1778182726323,30.03,80163.45,5.9,0.54584,0.00026,20.46475]
[1778182726348,30.03,80163.45,5.9,0.54584,0.00026,20.46475]
[1778182726976,30.03,80165.1,5.9,0.54627,0.00026,20.46265]
[1778182733145,30.03,80164.98,5.9,0.54624,0.00026,20.46277]
[1778182733177,30.03,80164.98,5.9,0.54624,0.00026,20.46277]
[1778182733225,30.03,80164.98,5.9,0.54624,0.00026,20.46276]
[1778182734026,30.03,80158.34,5.9,0.54455,0.00026,20.47105]
[1778182739061,30.02,80157.55,5.9,0.54435,0.00026,20.47197]
[1778182741437,30.02,80157.33,5.9,0.5443,0.00026,20.47222]
[1778182742082,30.02,80161.31,5.9,0.54532,0.00026,20.46731]
[1778182747117,30.01,80164.78,5.9,0.54621,0.00026,20.4629]
[1778182752152,30.01,80164.66,5.9,0.54619,0.00026,20.46302]
[1778182757187,30.01,80165.21,5.9,0.54633,0.00026,20.46228]
[1778182762215,30.0,80165.69,5.9,0.54646,0.00026,20.46165]
[1778182767259,30.0,80166.03,5.9,0.54655,0.00026,20.46118]
[1778182769889,30.0,80165.97,5.9,0.54654,0.00026,20.46124]
[1778182770280,30.0,80167.74,5.9,0.54699,0.00026,20.45894]
[1778182775315,29.99,80169.31,5.9,0.5474,0.00026,20.45212]
[1778182781114,29.99,80168.91,5.9,0.5473,0.00026,20.45263]
[1778182786761,29.99,80168.33,5.9,0.54716,0.00026,20.45337]
[1778182789413,29.99,80176.2,5.9,0.54918,0.00026,20.44278]
[1778182794327,29.99,80175.41,5.9,0.54897,0.00026,20.44386]
[1778182795954,29.99,80175.09,5.9,0.54889,0.00026,20.44429]
[1778182800534,29.98,80165.07,5.9,0.54633,0.00026,20.45756]
[1778182801497,29.98,80159.96,5.9,0.54502,0.00026,20.464]
[1778182806532,29.98,80168.61,5.9,0.54725,0.00026,20.45292]
[1778182811568,29.98,80171.53,5.9,0.548,0.00026,20.44903]
[1778182816603,29.97,80171.78,5.9,0.54806,0.00026,20.44867]
[1778182817847,29.97,80171.78,5.9,0.54806,0.00026,20.44867]
[1778182823652,29.97,80170.56,5.9,0.54775,0.00026,20.45028]
[1778182828623,29.97,80169.77,5.9,0.54755,0.00026,20.45131]
[1778182833722,29.97,80173.93,5.9,0.54863,0.00026,20.44097]
[1778182838757,29.97,80173.94,5.9,0.54864,0.00026,20.44094]
[1778182842917,29.96,80173.99,5.9,0.54865,0.00026,20.44086]
[1778182843792,29.96,80168.44,5.9,0.54723,0.00026,20.44828]
[1778182848827,29.96,80167.36,5.9,0.54696,0.00026,20.44967]
[1778182853862,29.96,80168.04,5.9,0.54713,0.00026,20.44876]
[1778182858897,29.96,80161.85,5.9,0.54555,0.00026,20.45669]
[1778182863932,29.95,80159.97,5.9,0.54508,0.00026,20.45901]
[1778182866605,29.95,80159.83,5.9,0.54504,0.00026,20.45916]
[1778182866985,29.95,80159.83,5.9,0.54504,0.00026,20.45916]
[1778182867040,29.95,80157.61,5.9,0.54447,0.00026,20.4619]
[1778182867960,29.95,80146.31,5.9,0.54158,0.00026,20.47518]
[1778182869065,29.95,80146.31,5.9,0.54158,0.00026,20.47518]
[1778182869884,29.94,80146.52,5.9,0.54163,0.00026,20.47492]
[1778182874039,29.94,80148.42,5.9,0.54213,0.00026,20.47273]
[1778182880044,29.93,80145.05,5.9,0.54127,0.00026,20.47648]
[1778182882668,29.93,80144.88,5.9,0.54123,0.00026,20.47665]
[1778182882753,29.93,80144.88,5.9,0.54123,0.00026,20.47665]
[1778182883092,29.92,80140.71,5.9,0.54016,0.00026,20.48122]
[1778182883418,29.92,80140.71,5.9,0.54016,0.00026,20.48122]
[1778182883536,29.92,80140.71,5.9,0.54016,0.00026,20.48122]
[1778182884828,29.92,80137.91,5.9,0.53945,0.00026,20.48421]
[1778182886566,29.92,80138.65,5.9,0.53964,0.00026,20.4834]
[1778182886573,29.92,80138.65,5.9,0.53964,0.00026,20.4834]
[1778182886993,29.92,80138.65,5.9,0.53964,0.00026,20.4834]
[1778182887033,29.92,80138.65,5.9,0.53964,0.00026,20.4834]
[1778182887190,29.92,80138.65,5.9,0.53964,0.00026,20.4834]
[1778182887228,29.92,80140.36,5.9,0.54008,0.00026,20.48156]
[1778182887532,29.92,80140.36,5.9,0.54008,0.00026,20.48156]
[1778182888127,29.91,80149.31,5.9,0.54238,0.00026,20.47155]
[1778182890141,29.91,80153.66,5.9,0.54351,0.00026,20.46641]
[1778182895176,29.9,80152.34,5.9,0.54319,0.00026,20.46317]
[1778182898493,29.89,80153.67,5.9,0.54353,0.00026,20.46155]
[1778182899204,29.89,80162.18,5.9,0.54572,0.00026,20.45106]
[1778182903232,29.89,80166.41,5.9,0.54681,0.00026,20.4456]
[1778182906253,29.89,80160.98,5.9,0.54542,0.00026,20.45254]
[1778182908178,29.89,80158.47,5.9,0.54478,0.00026,20.45566]
[1778182908195,29.89,80158.47,5.9,0.54478,0.00026,20.45566]
[1778182908278,29.89,80157.02,5.9,0.54441,0.00026,20.45744]
[1778182908509,29.89,80157.02,5.9,0.54441,0.00026,20.45744]
[1778182909280,29.89,80146.32,5.9,0.54165,0.00026,20.47005]
[1778182909577,29.89,80146.32,5.9,0.54165,0.00026,20.47005]
[1778182910571,29.88,80143.07,5.9,0.54082,0.00026,20.47368]
[1778182910601,29.88,80143.07,5.9,0.54082,0.00026,20.47368]
[1778182910747,29.88,80143.07,5.9,0.54082,0.00026,20.47368]
[1778182912035,29.88,80142.68,5.9,0.54072,0.00026,20.4741]
[1778182918343,29.87,80141.52,5.9,0.54043,0.00026,20.47531]
[1778182923378,29.86,80141.72,5.9,0.54049,0.00026,20.47505]
[1778182928413,29.86,80141.12,5.9,0.54035,0.00026,20.47566]
[1778182930452,29.85,80140.05,5.9,0.54008,0.00026,20.47681]
[1778182932779,29.85,80140.59,5.9,0.54022,0.00026,20.47621]
[1778182933037,29.85,80140.59,5.9,0.54022,0.00026,20.47621]
[1778182933997,29.85,80140.59,5.9,0.54022,0.00026,20.47621]
[1778182934433,29.85,80140.59,5.9,0.54022,0.00026,20.47621]
[1778182934009,29.85,80144.61,5.9,0.54126,0.00026,20.47176]
[1778182934478,29.85,80144.61,5.9,0.54126,0.00026,20.47176]
[1778182934571,29.85,80142.37,5.9,0.54068,0.00026,20.47424]
[1778182935467,29.85,80137.08,5.9,0.53932,0.00026,20.47995]
[1778182941509,29.84,80134.21,5.9,0.53859,0.00026,20.4829]
[1778182946544,29.85,80134.4,5.9,0.53863,0.00026,20.48275]
[1778182951579,29.85,80135.88,5.9,0.53901,0.00026,20.4765]
[1778182954255,29.85,80136.12,5.9,0.53907,0.00026,20.47625]
[1778182954274,29.85,80136.12,5.9,0.53907,0.00026,20.47625]
[1778182954932,29.85,80136.18,5.9,0.53909,0.00026,20.47619]
[1778182957689,29.85,80141.51,5.9,0.54046,0.00026,20.47046]
[1778182958333,29.85,80141.51,5.9,0.54046,0.00026,20.47046]
[1778182958418,29.85,80141.51,5.9,0.54046,0.00026,20.47046]
[1778182958658,29.85,80137.39,5.9,0.5394,0.00026,20.47489]
[1778182960042,29.85,80137.39,5.9,0.5394,0.00026,20.47489]
[1778182965679,29.84,80136.58,5.9,0.5392,0.00026,20.4757]
[1778182969813,29.84,80137.0,5.9,0.53932,0.00026,20.47524]
[1778182975749,29.83,80139.37,5.9,0.53994,0.00026,20.47265]
[1778182978153,29.83,80139.31,5.9,0.53992,0.00026,20.47271]
[1778182983805,29.82,80138.39,5.9,0.53969,0.00026,20.47365]
[1778182988840,29.81,80138.53,5.9,0.53974,0.00026,20.47346]
[1778182993875,29.8,80138.2,5.9,0.53966,0.00026,20.47378]
[1778182995806,29.8,80139.0,5.9,0.53987,0.00026,20.47291]
[1778183000514,29.8,80140.67,5.9,0.5403,0.00026,20.47108]
[1778183005055,29.79,80141.91,5.9,0.54063,0.00026,20.46967]
[1778183010994,29.78,80142.84,5.9,0.54088,0.00026,20.46859]
[1778183014374,29.78,80143.31,5.9,0.54102,0.00026,20.4633]
[1778183014375,29.78,80143.31,5.9,0.54102,0.00026,20.4633]
[1778183014508,29.78,80143.65,5.9,0.5411,0.00026,20.46292]
[1778183015022,29.78,80149.59,5.9,0.54264,0.00026,20.45611]
[1778183020057,29.77,80152.08,5.9,0.54329,0.00026,20.45314]
[1778183024273,29.77,80152.15,5.9,0.54331,0.00026,20.45305]
[1778183032412,29.77,80150.62,5.9,0.54292,0.00026,20.45483]
[1778183032451,29.76,80150.62,5.9,0.54292,0.00026,20.45481]
[1778183032741,29.76,80150.62,5.9,0.54292,0.00026,20.45481]
[1778183032952,29.76,80150.62,5.9,0.54292,0.00026,20.45481]
[1778183033338,29.76,80150.62,5.9,0.54292,0.00026,20.45481]
[1778183033438,29.76,80145.42,5.9,0.54158,0.00026,20.46083]
[1778183039190,29.76,80142.46,5.9,0.54082,0.00026,20.46413]
[1778183044225,29.75,80144.96,5.9,0.54147,0.00026,20.46129]
[1778183049260,29.75,80146.16,5.9,0.54179,0.00026,20.45989]
[1778183054295,29.74,80144.65,5.9,0.5414,0.00026,20.46158]
[1778183059331,29.74,80144.7,5.9,0.54142,0.00026,20.46149]
[1778183065395,29.73,80145.22,5.9,0.54156,0.00026,20.46088]
[1778183066157,29.73,80145.22,5.9,0.54156,0.00026,20.46087]
[1778183067387,29.73,80145.9,5.9,0.54174,0.00026,20.46008]
[1778183072425,29.73,80146.12,5.9,0.54181,0.00026,20.45506]
[1778183075526,29.72,80146.24,5.9,0.54184,0.00026,20.45492]
[1778183075711,29.72,80146.07,5.9,0.5418,0.00026,20.45511]
[1778183075756,29.72,80146.07,5.9,0.5418,0.00026,20.45511]
[1778183075821,29.72,80146.07,5.9,0.5418,0.00026,20.45511]
[1778183075864,29.72,80146.07,5.9,0.5418,0.00026,20.45511]
[1778183076453,29.72,80134.86,5.9,0.53889,0.00026,20.46741]
[1778183081488,29.73,80134.12,5.9,0.5387,0.00026,20.46819]
[1778183082241,29.73,80134.12,5.9,0.5387,0.00026,20.46819]
[1778183082496,29.73,80129.04,5.9,0.53738,0.00026,20.47338]
[1778183086486,29.73,80125.49,5.9,0.53646,0.00026,20.47687]
[1778183091561,29.72,80126.82,5.9,0.53681,0.00026,20.47556]
[1778183092435,29.72,80126.82,5.9,0.53681,0.00026,20.47556]
[1778183097602,29.72,80128.05,5.9,0.53714,0.00026,20.47432]
[1778183099476,29.71,80128.92,5.9,0.53736,0.00026,20.47345]
[1778183104652,29.71,80138.17,5.9,0.53977,0.00026,20.46381]
[1778183109076,29.71,80136.92,5.9,0.53945,0.00026,20.46514]
[1778183109608,29.71,80136.92,5.9,0.53945,0.00026,20.46514]
[1778183110070,29.71,80137.13,5.9,0.5395,0.00026,20.46491]
[1778183110092,29.71,80137.13,5.9,0.5395,0.00026,20.46491]
[1778183110326,29.71,80137.13,5.9,0.5395,0.00026,20.46491]
[1778183110522,29.71,80137.13,5.9,0.5395,0.00026,20.46491]
[1778183110578,29.71,80137.13,5.9,0.5395,0.00026,20.46491]
[1778183110694,29.7,80131.6,5.9,0.53807,0.00026,20.47069]
[1778183111701,29.7,80126.0,5.9,0.53662,0.00026,20.47628]
[1778183116736,29.7,80126.77,5.9,0.53682,0.00026,20.47552]
[1778183122778,29.7,80126.82,5.9,0.53683,0.00026,20.47547]
[1778183125060,29.7,80126.82,5.9,0.53683,0.00026,20.47547]
[1778183126089,29.7,80126.94,5.9,0.53686,0.00026,20.47535]
[1778183126338,29.7,80126.94,5.9,0.53686,0.00026,20.47535]
[1778183127500,29.7,80127.68,5.9,0.53705,0.00026,20.47462]
[1778183132848,29.7,80125.33,5.9,0.53645,0.00026,20.47217]
[1778183137858,29.7,80126.1,5.9,0.53665,0.00026,20.47142]
[1778183143370,29.7,80126.17,5.9,0.53667,0.00026,20.47135]
[1778183146539,29.7,80126.92,5.9,0.53687,0.00026,20.47062]
[1778183146959,29.7,80126.05,5.9,0.53664,0.00026,20.47147]
[1778183147145,29.7,80126.05,5.9,0.53664,0.00026,20.47147]
[1778183149324,29.7,80120.04,5.9,0.53508,0.00026,20.47718]
[1778183150502,29.7,80119.49,5.9,0.53493,0.00026,20.4777]
[1778183150891,29.71,80119.75,5.9,0.535,0.00026,20.47746]
[1778183156009,29.71,80121.84,5.9,0.53553,0.00026,20.47556]
[1778183161048,29.72,80126.18,5.9,0.53665,0.00026,20.47144]
[1778183166244,29.73,80126.18,5.9,0.53665,0.00026,20.47146]
[1778183166246,29.73,80126.18,5.9,0.53665,0.00026,20.47146]
[1778183167368,29.73,80126.36,5.9,0.53669,0.00026,20.4713]
[1778183167420,29.73,80126.36,5.9,0.53669,0.00026,20.4713]
[1778183171609,29.73,80124.51,5.9,0.53621,0.00026,20.47311]
[1778183172668,29.73,80124.47,5.9,0.5362,0.00026,20.47315]
[1778183178360,29.74,80121.45,5.9,0.53541,0.00026,20.47605]
[1778183179550,29.75,80121.41,5.9,0.53539,0.00026,20.47609]
[1778183184808,29.75,80124.8,5.9,0.53627,0.00026,20.47292]
[1778183189131,29.76,80126.6,5.9,0.53672,0.00026,20.47121]
[1778183189776,29.76,80126.46,5.9,0.53669,0.00026,20.47135]
[1778183193214,29.76,80127.44,5.9,0.53694,0.00026,20.46567]
[1778183198307,29.77,80126.65,5.9,0.53673,0.00026,20.46648]
[1778183204349,29.78,80125.93,5.9,0.53654,0.00026,20.46722]
[1778183209384,29.79,80125.37,5.9,0.53639,0.00026,20.46779]
[1778183210861,29.79,80124.61,5.9,0.53619,0.00026,20.46853]
[1778183211759,29.79,80120.95,5.9,0.53524,0.00026,20.47197]
[1778183214852,29.79,80118.16,5.9,0.53451,0.00026,20.47453]
[1778183220461,29.8,80115.29,5.9,0.53376,0.00026,20.47711]
[1778183225496,29.81,80113.54,5.9,0.53331,0.00026,20.47865]
[1778183230331,29.81,80113.92,5.9,0.5334,0.00026,20.47833]
[1778183230496,29.81,80113.92,5.9,0.5334,0.00026,20.47833]
[1778183232518,29.81,80115.17,5.9,0.53372,0.00026,20.47726]
[1778183235989,29.82,80111.59,5.9,0.53279,0.00026,20.48034]
[1778183236001,29.82,80111.59,5.9,0.53279,0.00026,20.48034]
[1778183236250,29.82,80111.59,5.9,0.53279,0.00026,20.48034]
[1778183237580,29.82,80104.14,5.9,0.53086,0.00026,20.48637]
[1778183239150,29.82,80105.91,5.9,0.53132,0.00026,20.48499]
[1778183244629,29.82,80112.64,5.9,0.53306,0.00026,20.47948]
[1778183250190,29.83,80112.04,5.9,0.5329,0.00026,20.48]
[1778183250417,29.83,80112.04,5.9,0.5329,0.00026,20.48]
[1778183255561,29.84,80116.83,5.9,0.53414,0.00026,20.47114]
[1778183261402,29.84,80116.78,5.9,0.53412,0.00026,20.47119]
[1778183261535,29.84,80116.78,5.9,0.53412,0.00026,20.47119]
[1778183263893,29.85,80115.68,5.9,0.53383,0.00026,20.47219]
[1778183266282,29.85,80116.18,5.9,0.53396,0.00026,20.47176]
[1778183269131,29.85,80114.07,5.9,0.53341,0.00026,20.47361]
[1778183269286,29.85,80114.07,5.9,0.53341,0.00026,20.47361]
[1778183271031,29.85,80115.16,5.9,0.53369,0.00026,20.47267]
[1778183276334,29.86,80118.84,5.9,0.53464,0.00026,20.46943]
[1778183277282,29.86,80120.13,5.9,0.53497,0.00026,20.46826]
[1778183278359,29.86,80121.74,5.9,0.53539,0.00026,20.46679]
[1778183283903,29.87,80122.72,5.9,0.53563,0.00026,20.46591]
[1778183288938,29.87,80121.9,5.9,0.53541,0.00026,20.4667]
[1778183292584,29.88,80122.11,5.9,0.53547,0.00026,20.46652]
[1778183293973,29.88,80117.1,5.9,0.53417,0.00026,20.47108]
[1778183299008,29.88,80115.89,5.9,0.53385,0.00026,20.47216]
[1778183304062,29.89,80115.93,5.9,0.53386,0.00026,20.47214]
[1778183309687,29.89,80115.85,5.9,0.53384,0.00026,20.47222]
[1778183311092,29.89,80120.89,5.9,0.53514,0.00026,20.46298]
[1778183316127,29.9,80120.86,5.9,0.53513,0.00026,20.46303]
[1778183321162,29.91,80119.63,5.9,0.53481,0.00026,20.46417]
[1778183322812,29.91,80119.63,5.9,0.53481,0.00026,20.46417]
[1778183323259,29.91,80119.29,5.9,0.53472,0.00026,20.46448]
[1778183323454,29.91,80115.28,5.9,0.53368,0.00026,20.46804]
[1778183324183,29.91,80108.56,5.9,0.53195,0.00026,20.47368]
[1778183327291,29.91,80109.56,5.9,0.5322,0.00026,20.47287]
[1778183327542,29.91,80109.56,5.9,0.5322,0.00026,20.47287]
[1778183327905,29.91,80109.1,5.9,0.53208,0.00026,20.47325]
[1778183328299,29.91,80109.1,5.9,0.53208,0.00026,20.47325]
[1778183328308,29.91,80095.75,5.9,0.52863,0.00026,20.48336]
[1778183329219,29.91,80091.71,5.9,0.52759,0.00026,20.48612]
[1778183334256,29.92,80092.35,5.9,0.52775,0.00026,20.48571]
[1778183336268,29.92,80098.46,5.9,0.52933,0.00026,20.48146]
[1778183341303,29.92,80098.93,5.9,0.52945,0.00026,20.48113]
[1778183346338,29.93,80097.95,5.9,0.52919,0.00026,20.48184]
[1778183349109,29.93,80098.39,5.9,0.5293,0.00026,20.48153]
[1778183349359,29.93,80104.86,5.9,0.53097,0.00026,20.47669]
[1778183350487,29.93,80104.86,5.9,0.53097,0.00026,20.47669]
[1778183351013,29.93,80105.28,5.9,0.53108,0.00026,20.47636]
[1778183356408,29.93,80107.05,5.9,0.53153,0.00026,20.47498]
[1778183357449,29.93,80107.05,5.9,0.53153,0.00026,20.47498]
[1778183358426,29.94,80115.84,5.9,0.5338,0.00026,20.46766]
[1778183361294,29.94,80116.51,5.9,0.53397,0.00026,20.46708]
[1778183362454,29.94,80123.19,5.9,0.53569,0.00026,20.46104]
[1778183363152,29.94,80123.19,5.9,0.53569,0.00026,20.46104]
[1778183368375,29.94,80125.6,5.9,0.53631,0.00026,20.45879]
[1778183372873,29.95,80126.74,5.9,0.53661,0.00026,20.45297]
[1778183372884,29.95,80126.74,5.9,0.53661,0.00026,20.45297]
[1778183373439,29.95,80126.71,5.9,0.5366,0.00026,20.453]
[1778183373538,29.95,80135.64,5.9,0.5389,0.00026,20.44406]
[1778183374472,29.95,80135.64,5.9,0.5389,0.00026,20.44406]
[1778183374944,29.95,80136.93,5.9,0.53923,0.00026,20.44271]
[1778183375051,29.95,80136.93,5.9,0.53923,0.00026,20.44271]
[1778183375054,29.95,80136.93,5.9,0.53923,0.00026,20.44271]
[1778183375162,29.95,80136.93,5.9,0.53923,0.00026,20.44271]
[1778183375266,29.95,80136.93,5.9,0.53923,0.00026,20.44271]
[1778183375529,29.95,80136.93,5.9,0.53923,0.00026,20.44271]
[1778183375554,29.95,80152.5,5.9,0.54324,0.00026,20.42531]
[1778183377567,29.95,80150.19,5.9,0.54264,0.00026,20.42802]
[1778183381595,29.94,80143.87,5.9,0.54102,0.00026,20.43518]
[1778183381921,29.94,80143.87,5.9,0.54102,0.00026,20.43518]
[1778183382518,29.94,80143.87,5.9,0.54102,0.00026,20.43518]
[1778183387242,29.94,80144.46,5.9,0.54118,0.00026,20.43449]
[1778183388416,29.93,80144.34,5.9,0.54115,0.00026,20.43461]
[1778183392378,29.93,80142.19,5.9,0.5406,0.00026,20.43695]
[1778183395306,29.92,80142.02,5.9,0.54057,0.00026,20.43711]
[1778183395333,29.92,80142.02,5.9,0.54057,0.00026,20.43711]
[1778183395397,29.92,80142.02,5.9,0.54057,0.00026,20.43711]
[1778183395418,29.92,80142.02,5.9,0.54057,0.00026,20.43711]
[1778183395501,29.92,80142.02,5.9,0.54057,0.00026,20.43711]
[1778183395693,29.92,80135.84,5.9,0.53897,0.00026,20.44372]
[1778183397364,29.92,80133.93,5.9,0.53848,0.00026,20.44569]
[1778183398318,29.92,80134.16,5.9,0.53855,0.00026,20.44544]
[1778183398922,29.92,80134.16,5.9,0.53855,0.00026,20.44544]
[1778183400079,29.92,80134.79,5.9,0.53871,0.00026,20.44478]
[1778183400133,29.92,80134.79,5.9,0.53871,0.00026,20.44478]
[1778183400170,29.92,80134.79,5.9,0.53871,0.00026,20.44478]
[1778183400215,29.92,80134.79,5.9,0.53871,0.00026,20.44478]
[1778183400814,29.92,80134.79,5.9,0.53871,0.00026,20.44478]
[1778183400939,29.92,80134.79,5.9,0.53871,0.00026,20.44478]
[1778183400899,29.92,80153.63,5.9,0.54356,0.00026,20.42377]
[1778183401351,29.92,80153.63,5.9,0.54356,0.00026,20.42377]
[1778183401573,29.92,80153.63,5.9,0.54356,0.00026,20.42377]
[1778183401776,29.92,80164.84,5.9,0.54645,0.00026,20.40981]
[1778183404758,29.91,80168.76,5.9,0.54746,0.00026,20.40467]
[1778183406772,29.91,80158.79,5.9,0.5449,0.00026,20.41745]
[1778183411807,29.91,80159.43,5.9,0.54507,0.00026,20.41662]
[1778183413821,29.91,80167.08,5.9,0.54704,0.00026,20.40684]
[1778183414020,29.91,80167.08,5.9,0.54704,0.00026,20.40684]
[1778183414828,29.91,80172.27,5.9,0.54837,0.00026,20.39992]
[1778183417721,29.91,80172.2,5.9,0.54835,0.00026,20.40002]
[1778183420690,29.91,80172.23,5.9,0.54835,0.00026,20.40001]
[1778183425568,29.91,80174.51,5.9,0.54894,0.00026,20.39692]
[1778183430940,29.92,80175.3,5.9,0.54914,0.00026,20.39586]
[1778183431419,29.92,80175.3,5.9,0.54914,0.00026,20.39586]
[1778183431947,29.92,80181.61,5.9,0.55077,0.00026,20.38222]
[1778183433167,29.92,80183.03,5.9,0.55113,0.00026,20.38018]
[1778183434839,29.92,80186.51,5.9,0.55202,0.00026,20.37511]
[1778183435777,29.92,80185.84,5.9,0.55185,0.00026,20.3761]
[1778183436194,29.92,80185.84,5.9,0.55185,0.00026,20.3761]
[1778183436269,29.92,80185.84,5.9,0.55185,0.00026,20.3761]
[1778183436990,29.92,80182.03,5.9,0.55087,0.00026,20.38164]
[1778183438412,29.92,80182.03,5.9,0.55087,0.00026,20.38164]
[1778183441060,29.92,80181.29,5.9,0.55068,0.00026,20.38272]
[1778183444903,29.92,80181.62,5.9,0.55076,0.00026,20.38225]
[1778183445418,29.92,80181.44,5.9,0.55071,0.00026,20.38252]
[1778183446913,29.92,80182.82,5.9,0.55107,0.00026,20.38054]
[1778183452454,29.93,80184.15,5.9,0.5514,0.00026,20.37865]
[1778183457020,29.93,80184.83,5.9,0.55158,0.00026,20.37768]
[1778183457034,29.93,80184.83,5.9,0.55158,0.00026,20.37768]
[1778183457066,29.93,80184.83,5.9,0.55158,0.00026,20.37768]
[1778183457275,29.93,80185.02,5.9,0.55162,0.00026,20.37741]
[1778183458053,29.93,80184.55,5.9,0.5515,0.00026,20.3781]
[1778183460152,29.93,80183.28,5.9,0.55117,0.00026,20.37995]
[1778183460338,29.93,80183.28,5.9,0.55117,0.00026,20.37995]
[1778183460418,29.93,80183.28,5.9,0.55117,0.00026,20.37995]
[1778183460704,29.93,80183.28,5.9,0.55117,0.00026,20.37995]
[1778183461097,29.93,80183.47,5.9,0.55122,0.00026,20.37969]
[1778183461673,29.93,80183.47,5.9,0.55122,0.00026,20.37969]
[1778183462011,29.93,80183.47,5.9,0.55122,0.00026,20.37969]
[1778183461712,29.93,80198.3,5.9,0.55502,0.00026,20.35729]
[1778183462414,29.93,80198.3,5.9,0.55502,0.00026,20.35729]
[1778183462417,29.93,80198.3,5.9,0.55502,0.00026,20.35729]
[1778183462476,29.93,80210.37,5.9,0.55811,0.00026,20.33771]
[1778183465799,29.94,80212.27,5.9,0.55859,0.00026,20.33455]
[1778183466895,29.94,80212.2,5.9,0.55857,0.00026,20.3347]
[1778183466918,29.94,80212.2,5.9,0.55857,0.00026,20.3347]
[1778183466998,29.94,80212.2,5.9,0.55857,0.00026,20.3347]
[1778183466960,29.94,80211.97,5.9,0.55851,0.00026,20.3351]
[1778183467419,29.94,80211.97,5.9,0.55851,0.00026,20.3351]
[1778183467521,29.94,80209.33,5.9,0.55784,0.00026,20.33953]
[1778183468125,29.94,80209.33,5.9,0.55784,0.00026,20.33953]
[1778183468210,29.94,80203.6,5.9,0.55637,0.00026,20.34895]
[1778183469579,29.94,80203.6,5.9,0.55637,0.00026,20.34895]
[1778183469661,29.94,80198.34,5.9,0.55502,0.00026,20.35735]
[1778183471578,29.94,80197.83,5.9,0.55489,0.00026,20.35816]
[1778183472627,29.94,80198.46,5.9,0.55505,0.00026,20.35718]
[1778183472708,29.95,80194.6,5.9,0.55405,0.00026,20.3632]
[1778183473522,29.95,80194.6,5.9,0.55405,0.00026,20.3632]
[1778183473546,29.95,80194.6,5.9,0.55405,0.00026,20.3632]
[1778183473792,29.95,80194.6,5.9,0.55405,0.00026,20.3632]
[1778183474783,29.95,80191.95,5.9,0.55337,0.00026,20.36726]
[1778183474884,29.95,80182.49,5.9,0.55095,0.00026,20.38125]
[1778183475259,29.95,80175.88,5.9,0.54925,0.00026,20.39057]
[1778183480390,29.95,80172.45,5.9,0.54837,0.00026,20.39527]
[1778183485921,29.95,80173.81,5.9,0.54872,0.00026,20.39345]
[1778183486327,29.95,80173.83,5.9,0.54872,0.00026,20.39342]
[1778183486332,29.95,80173.83,5.9,0.54872,0.00026,20.39342]
[1778183492383,29.95,80175.64,5.9,0.54919,0.00026,20.38619]
[1778183496231,29.95,80175.69,5.9,0.5492,0.00026,20.38613]
[1778183496310,29.95,80175.69,5.9,0.5492,0.00026,20.38613]
[1778183496411,29.95,80167.0,5.9,0.54697,0.00026,20.3978]
[1778183497794,29.95,80167.0,5.9,0.54697,0.00026,20.3978]
[1778183497843,29.95,80177.39,5.9,0.54964,0.00026,20.38377]
[1778183499040,29.95,80177.39,5.9,0.54964,0.00026,20.38377]
[1778183502430,29.96,80180.19,5.9,0.55036,0.00026,20.37985]
[1778183503972,29.96,80181.4,5.9,0.55067,0.00026,20.37813]
[1778183504011,29.96,80184.32,5.9,0.55141,0.00026,20.37394]
[1778183507488,29.96,80188.92,5.9,0.55259,0.00026,20.36719]
[1778183508235,29.96,80188.92,5.9,0.55259,0.00026,20.36719]
[1778183513531,29.97,80188.59,5.9,0.5525,0.00026,20.36774]
[1778183516453,29.97,80188.13,5.9,0.55238,0.00026,20.36844]
[1778183521128,29.97,80190.73,5.9,0.55303,0.00026,20.3646]
[1778183521276,29.97,80190.73,5.9,0.55303,0.00026,20.3646]
[1778183521440,29.97,80190.73,5.9,0.55303,0.00026,20.3646]
[1778183521586,29.97,80178.3,5.9,0.54985,0.00026,20.38266]
[1778183522593,29.97,80171.25,5.9,0.54804,0.00026,20.39233]
[1778183523145,29.97,80171.25,5.9,0.54804,0.00026,20.39233]
[1778183523180,29.97,80171.25,5.9,0.54804,0.00026,20.39233]
[1778183523269,29.97,80171.25,5.9,0.54804,0.00026,20.39233]
[1778183523303,29.97,80171.25,5.9,0.54804,0.00026,20.39233]
[1778183523359,29.97,80171.25,5.9,0.54804,0.00026,20.39233]
[1778183523535,29.97,80171.25,5.9,0.54804,0.00026,20.39233]
[1778183523653,29.97,80171.25,5.9,0.54804,0.00026,20.39233]
[1778183523655,29.97,80171.25,5.9,0.54804,0.00026,20.39233]
[1778183523982,29.97,80171.25,5.9,0.54804,0.00026,20.39233]
[1778183524005,29.97,80140.88,5.9,0.54023,0.00026,20.42913]
[1778183524197,29.97,80140.88,5.9,0.54023,0.00026,20.42913]
[1778183524208,29.97,80140.88,5.9,0.54023,0.00026,20.42913]
[1778183524516,29.97,80140.88,5.9,0.54023,0.00026,20.42913]
[1778183524874,29.97,80140.88,5.9,0.54023,0.00026,20.42913]
[1778183524990,29.97,80140.88,5.9,0.54023,0.00026,20.42913]
[1778183525069,29.97,80140.88,5.9,0.54023,0.00026,20.42913]
[1778183525143,29.97,80140.88,5.9,0.54023,0.00026,20.42913]
[1778183525046,29.98,80121.95,5.9,0.53536,0.00026,20.44812]
[1778183525424,29.98,80121.95,5.9,0.53536,0.00026,20.44812]
[1778183525759,29.98,80121.95,5.9,0.53536,0.00026,20.44812]
[1778183525836,29.98,80121.95,5.9,0.53536,0.00026,20.44812]
[1778183525882,29.98,80121.95,5.9,0.53536,0.00026,20.44812]
[1778183526087,29.98,80121.95,5.9,0.53536,0.00026,20.44812]
[1778183526111,29.98,80121.95,5.9,0.53536,0.00026,20.44812]
[1778183526046,29.98,80045.04,5.9,0.5155,0.00026,20.49361]
[1778183526409,29.98,80045.04,5.9,0.5155,0.00026,20.49361]
[1778183526541,29.98,80045.04,5.9,0.5155,0.00026,20.49361]
[1778183526916,29.98,80050.98,5.9,0.51704,0.00026,20.49191]
[1778183527306,29.98,80050.98,5.9,0.51704,0.00026,20.49191]
[1778183527880,29.98,80040.4,5.9,0.5143,0.00026,20.49473]
[1778183528905,29.98,80040.4,5.9,0.5143,0.00026,20.49473]
[1778183530083,29.98,80038.26,5.9,0.51374,0.00026,20.49518]
[1778183530130,29.98,80050.78,5.9,0.51698,0.00026,20.49198]
[1778183531302,29.98,80053.14,5.9,0.51759,0.00026,20.49122]
[1778183532102,29.98,80053.14,5.9,0.51759,0.00026,20.49122]
[1778183532153,29.99,80052.1,5.9,0.51732,0.00026,20.49156]
[1778183532784,29.99,80052.1,5.9,0.51732,0.00026,20.49156]
[1778183532928,29.99,80052.1,5.9,0.51732,0.00026,20.49156]
[1778183532988,29.98,80058.79,5.9,0.51905,0.00026,20.48922]
[1778183533157,29.98,80058.79,5.9,0.51905,0.00026,20.48922]
[1778183533158,29.98,80058.79,5.9,0.51905,0.00026,20.48922]
[1778183534090,29.99,80036.41,5.9,0.51326,0.00026,20.49555]
[1778183534388,29.99,80036.41,5.9,0.51326,0.00026,20.49555]
[1778183534966,29.99,80036.41,5.9,0.51326,0.00026,20.49555]
[1778183534994,29.99,80032.96,5.9,0.51237,0.00026,20.49614]
[1778183535708,29.99,80028.57,5.9,0.51124,0.00026,20.49674]
[1778183536712,29.99,80028.57,5.9,0.51124,0.00026,20.49674]
[1778183536887,29.99,80028.57,5.9,0.51124,0.00026,20.49674]
[1778183536945,29.99,80028.94,5.9,0.51133,0.00026,20.4967]
[1778183537767,29.99,80028.94,5.9,0.51133,0.00026,20.4967]
[1778183537770,29.99,80028.94,5.9,0.51133,0.00026,20.4967]
[1778183537785,29.99,80009.03,5.9,0.50618,0.00026,20.49741]
[1778183538736,29.99,80004.71,5.9,0.50506,0.00026,20.49711]
[1778183541207,29.99,80005.64,5.9,0.5053,0.00026,20.49719]
[1778183541647,29.99,80005.64,5.9,0.5053,0.00026,20.49719]
[1778183541757,29.99,80011.85,5.9,0.50691,0.00026,20.49751]
[1778183542810,29.99,80018.29,5.9,0.50858,0.00026,20.4975]
[1778183544778,29.99,80022.67,5.9,0.50971,0.00026,20.49729]
[1778183545785,29.99,80018.43,5.9,0.50861,0.00026,20.4975]
[1778183548964,29.99,80021.18,5.9,0.50932,0.00026,20.49738]
[1778183550097,29.99,80025.26,5.9,0.51038,0.00026,20.49708]
[1778183550236,30.0,80025.3,5.9,0.51039,0.00026,20.49708]
[1778183550547,30.0,80025.3,5.9,0.51039,0.00026,20.49708]
[1778183550590,30.0,80025.3,5.9,0.51039,0.00026,20.49708]
[1778183550595,30.0,80025.3,5.9,0.51039,0.00026,20.49708]
[1778183551080,30.0,80025.3,5.9,0.51039,0.00026,20.49708]
[1778183551147,30.0,80025.3,5.9,0.51039,0.00026,20.49708]
[1778183551155,30.0,80039.97,5.9,0.51419,0.00026,20.4901]
[1778183551215,30.0,80039.97,5.9,0.51419,0.00026,20.4901]
[1778183551423,30.0,80039.97,5.9,0.51419,0.00026,20.4901]
[1778183551537,30.0,80039.97,5.9,0.51419,0.00026,20.4901]
[1778183551830,30.0,80057.87,5.9,0.51881,0.00026,20.48484]
[1778183552834,29.99,80063.44,5.9,0.52025,0.00026,20.48264]
[1778183555234,29.99,80063.6,5.9,0.5203,0.00026,20.48257]
[1778183555855,29.99,80076.23,5.9,0.52356,0.00026,20.47658]
[1778183556208,29.99,80076.23,5.9,0.52356,0.00026,20.47658]
[1778183556371,29.99,80076.23,5.9,0.52356,0.00026,20.47658]
[1778183556862,29.99,80071.67,5.9,0.52238,0.00026,20.4789]
[1778183557307,29.99,80071.67,5.9,0.52238,0.00026,20.4789]
[1778183561826,29.99,80072.62,5.9,0.52263,0.00026,20.47842]
[1778183562906,29.99,80078.71,5.9,0.5242,0.00026,20.47523]
[1778183567941,29.98,80072.54,5.9,0.52261,0.00026,20.47846]
[1778183572976,29.98,80073.87,5.9,0.52296,0.00026,20.47778]
[1778183574993,29.98,80080.65,5.9,0.52471,0.00026,20.47413]
[1778183577007,29.98,80084.98,5.9,0.52583,0.00026,20.47159]
[1778183580576,29.98,80087.38,5.9,0.52645,0.00026,20.47011]
[1778183581038,29.98,80087.38,5.9,0.52645,0.00026,20.47011]
[1778183583137,29.97,80091.49,5.9,0.52751,0.00026,20.46747]
[1778183583169,29.97,80091.49,5.9,0.52751,0.00026,20.46747]
[1778183583165,29.97,80099.47,5.9,0.52957,0.00026,20.46192]
[1778183583383,29.97,80099.47,5.9,0.52957,0.00026,20.46192]
[1778183583436,29.97,80099.47,5.9,0.52957,0.00026,20.46192]
[1778183583488,29.97,80099.47,5.9,0.52957,0.00026,20.46192]
[1778183584063,29.98,80082.85,5.9,0.52528,0.00026,20.47286]
[1778183585074,29.97,80078.34,5.9,0.52411,0.00026,20.47541]
[1778183586079,29.97,80084.69,5.9,0.52575,0.00026,20.47176]
[1778183587481,29.97,80086.43,5.9,0.5262,0.00026,20.4707]
[1778183593133,29.97,80087.23,5.9,0.52641,0.00026,20.4702]
[1778183596942,29.97,80087.39,5.9,0.52645,0.00026,20.4701]
[1778183599175,29.97,80095.94,5.9,0.52866,0.00026,20.46444]
[1778183602196,29.97,80100.77,5.9,0.5299,0.00026,20.46096]
[1778183605217,29.97,80096.48,5.9,0.5288,0.00026,20.46406]
[1778183610253,29.98,80095.78,5.9,0.52862,0.00026,20.46456]
[1778183615290,29.98,80100.29,5.9,0.52978,0.00026,20.45659]
[1778183620326,29.98,80099.77,5.9,0.52965,0.00026,20.45698]
[1778183625361,29.98,80098.72,5.9,0.52937,0.00026,20.45775]
[1778183630396,29.98,80098.01,5.9,0.52919,0.00026,20.45826]
[1778183635069,29.99,80098.68,5.9,0.52936,0.00026,20.45778]
[1778183636445,29.99,80082.83,5.9,0.52527,0.00026,20.46815]
[1778183641476,29.98,80082.26,5.9,0.52512,0.00026,20.46848]
[1778183642422,29.98,80082.26,5.9,0.52512,0.00026,20.46848]
[1778183644153,29.98,80085.98,5.9,0.52609,0.00026,20.46626]
[1778183644154,29.98,80090.04,5.9,0.52713,0.00026,20.4637]
[1778183649532,29.98,80087.79,5.9,0.52655,0.00026,20.46513]
[1778183654218,29.98,80087.15,5.9,0.52639,0.00026,20.46553]
[1778183654307,29.98,80084.76,5.9,0.52577,0.00026,20.467]
[1778183654955,29.98,80084.76,5.9,0.52577,0.00026,20.467]
[1778183654977,29.98,80073.86,5.9,0.52296,0.00026,20.47305]
[1778183656583,29.98,80068.87,5.9,0.52167,0.00026,20.47549]
[1778183658043,29.98,80068.87,5.9,0.52167,0.00026,20.47549]
[1778183658128,29.98,80068.84,5.9,0.52166,0.00026,20.47549]
[1778183659380,29.97,80067.45,5.9,0.5213,0.00026,20.47613]
[1778183659778,29.97,80067.45,5.9,0.5213,0.00026,20.47613]
[1778183659977,29.97,80067.45,5.9,0.5213,0.00026,20.47613]
[1778183660008,29.97,80068.69,5.9,0.52162,0.00026,20.47556]
[1778183661521,29.97,80071.71,5.9,0.5224,0.00026,20.47412]
[1778183661994,29.97,80071.71,5.9,0.5224,0.00026,20.47412]
[1778183662505,29.97,80075.49,5.9,0.52338,0.00026,20.4722]
[1778183668789,29.96,80077.88,5.9,0.524,0.00026,20.47091]
[1778183668824,29.96,80077.88,5.9,0.524,0.00026,20.47091]
[1778183670693,29.96,80082.67,5.9,0.52524,0.00026,20.46819]
[1778183675651,29.95,80082.07,5.9,0.5251,0.00026,20.46379]
[1778183676735,29.95,80074.3,5.9,0.52309,0.00026,20.46804]
[1778183677783,29.95,80074.3,5.9,0.52309,0.00026,20.46804]
[1778183677827,29.95,80074.3,5.9,0.52309,0.00026,20.46804]
[1778183678979,29.95,80070.77,5.9,0.52218,0.00026,20.4698]
[1778183679286,29.94,80068.71,5.9,0.52164,0.00026,20.47078]
[1778183680411,29.94,80067.8,5.9,0.52141,0.00026,20.4712]
[1778183680480,29.94,80067.8,5.9,0.52141,0.00026,20.4712]
[1778183681273,29.94,80067.8,5.9,0.52141,0.00026,20.4712]
[1778183680763,29.94,80057.62,5.9,0.51877,0.00026,20.47542]
[1778183682777,29.94,80050.53,5.9,0.51694,0.00026,20.47783]
[1778183687812,29.94,80048.68,5.9,0.51646,0.00026,20.47839]
[1778183690077,29.94,80048.59,5.9,0.51644,0.00026,20.47841]
[1778183690198,29.94,80048.59,5.9,0.51644,0.00026,20.47841]
[1778183690200,29.94,80048.59,5.9,0.51644,0.00026,20.47841]
[1778183690305,29.94,80048.59,5.9,0.51644,0.00026,20.47841]
[1778183690216,29.93,80048.44,5.9,0.5164,0.00026,20.47845]
[1778183690479,29.93,80048.44,5.9,0.5164,0.00026,20.47845]
[1778183690505,29.93,80048.44,5.9,0.5164,0.00026,20.47845]
[1778183690797,29.93,80048.44,5.9,0.5164,0.00026,20.47845]
[1778183691071,29.93,80048.44,5.9,0.5164,0.00026,20.47845]
[1778183691265,29.93,80048.44,5.9,0.5164,0.00026,20.47845]
[1778183691292,29.93,80057.02,5.9,0.51862,0.00026,20.47563]
[1778183697883,29.93,80058.66,5.9,0.51905,0.00026,20.47502]
[1778183700199,29.93,80060.78,5.9,0.5196,0.00026,20.47419]
[1778183700212,29.93,80060.91,5.9,0.51963,0.00026,20.47414]
[1778183700903,29.93,80055.0,5.9,0.5181,0.00026,20.47635]
[1778183701462,29.93,80055.0,5.9,0.5181,0.00026,20.47635]
[1778183702160,29.93,80055.0,5.9,0.5181,0.00026,20.47635]
[1778183702186,29.93,80055.0,5.9,0.5181,0.00026,20.47635]
[1778183702257,29.92,80060.12,5.9,0.51943,0.00026,20.47445]
[1778183702569,29.92,80060.12,5.9,0.51943,0.00026,20.47445]
[1778183703169,29.92,80060.12,5.9,0.51943,0.00026,20.47445]
[1778183703767,29.92,80063.63,5.9,0.52034,0.00026,20.47301]
[1778183703854,29.92,80063.63,5.9,0.52034,0.00026,20.47301]
[1778183703926,29.92,80071.95,5.9,0.52249,0.00026,20.46919]
[1778183704932,29.92,80079.84,5.9,0.52454,0.00026,20.46501]
[1778183709463,29.91,80080.87,5.9,0.52481,0.00026,20.46441]
[1778183709961,29.91,80080.87,5.9,0.52481,0.00026,20.46441]
[1778183716011,29.9,80082.1,5.9,0.52514,0.00026,20.46367]
[1778183717191,29.9,80082.1,5.9,0.52514,0.00026,20.46367]
[1778183717298,29.9,80081.07,5.9,0.52487,0.00026,20.46427]
[1778183718029,29.9,80088.28,5.9,0.52674,0.00026,20.45989]
[1778183721249,29.9,80083.17,5.9,0.52542,0.00026,20.46304]
[1778183722021,29.9,80083.17,5.9,0.52542,0.00026,20.46304]
[1778183722122,29.9,80083.39,5.9,0.52547,0.00026,20.46291]
[1778183725779,29.89,80079.89,5.9,0.52457,0.00026,20.46493]
[1778183726085,29.89,80072.7,5.9,0.5227,0.00026,20.46877]
[1778183727724,29.89,80069.17,5.9,0.52179,0.00026,20.47049]
[1778183733134,29.88,80074.59,5.9,0.5232,0.00026,20.46306]
[1778183735840,29.88,80074.76,5.9,0.52325,0.00026,20.46296]
[1778183735859,29.88,80074.76,5.9,0.52325,0.00026,20.46296]
[1778183737162,29.88,80083.06,5.9,0.5254,0.00026,20.45833]
[1778183743204,29.87,80085.64,5.9,0.52608,0.00026,20.45675]
[1778183745762,29.86,80086.16,5.9,0.52621,0.00026,20.45642]
[1778183746226,29.86,80087.73,5.9,0.52662,0.00026,20.45543]
[1778183751260,29.86,80085.19,5.9,0.52596,0.00026,20.45701]
[1778183756296,29.86,80090.32,5.9,0.5273,0.00026,20.45375]
[1778183761331,29.86,80093.02,5.9,0.528,0.00026,20.45194]
[1778183766367,29.86,80093.19,5.9,0.52804,0.00026,20.45182]
[1778183770395,29.86,80089.22,5.9,0.52701,0.00026,20.45446]
[1778183775430,29.86,80089.21,5.9,0.52701,0.00026,20.45447]
[1778183779458,29.86,80083.61,5.9,0.52556,0.00026,20.45796]
[1778183784493,29.85,80085.12,5.9,0.52595,0.00026,20.45704]
[1778183789528,29.85,80086.71,5.9,0.52636,0.00026,20.45605]
[1778183794241,29.85,80087.67,5.9,0.52662,0.00026,20.4507]
[1778183795352,29.85,80092.35,5.9,0.52783,0.00026,20.44763]
[1778183796577,29.85,80098.86,5.9,0.52952,0.00026,20.44304]
[1778183801641,29.85,80099.62,5.9,0.52972,0.00026,20.44249]
[1778183807151,29.85,80099.45,5.9,0.52968,0.00026,20.44261]
[1778183807374,29.85,80099.45,5.9,0.52968,0.00026,20.44261]
[1778183807659,29.85,80095.46,5.9,0.52864,0.00026,20.44549]
[1778183812700,29.85,80093.21,5.9,0.52806,0.00026,20.44705]
[1778183817743,29.85,80093.97,5.9,0.52825,0.00026,20.44652]
[1778183822778,29.85,80094.13,5.9,0.5283,0.00026,20.44641]
[1778183823826,29.85,80094.13,5.9,0.5283,0.00026,20.44641]
[1778183824792,29.85,80102.81,5.9,0.53055,0.00026,20.44008]
[1778183829827,29.85,80103.07,5.9,0.53061,0.00026,20.43989]
[1778183832848,29.85,80107.29,5.9,0.53171,0.00026,20.43657]
[1778183837883,29.85,80105.95,5.9,0.53136,0.00026,20.43765]
[1778183842918,29.86,80105.79,5.9,0.53131,0.00026,20.43779]
[1778183847259,29.86,80105.97,5.9,0.53136,0.00026,20.43766]
[1778183847272,29.86,80105.97,5.9,0.53136,0.00026,20.43766]
[1778183847422,29.86,80105.97,5.9,0.53136,0.00026,20.43766]
[1778183847492,29.86,80107.24,5.9,0.53169,0.00026,20.43665]
[1778183847800,29.86,80107.24,5.9,0.53169,0.00026,20.43665]
[1778183847808,29.86,80107.24,5.9,0.53169,0.00026,20.43665]
[1778183848309,29.86,80107.24,5.9,0.53169,0.00026,20.43665]
[1778183848427,29.86,80107.24,5.9,0.53169,0.00026,20.43665]
[1778183848389,29.86,80125.32,5.9,0.53637,0.00026,20.42071]
[1778183849348,29.86,80127.44,5.9,0.53692,0.00026,20.41866]
[1778183849573,29.86,80127.44,5.9,0.53692,0.00026,20.41866]
[1778183849615,29.86,80127.44,5.9,0.53692,0.00026,20.41866]
[1778183850236,29.86,80117.67,5.9,0.53438,0.00026,20.42781]
[1778183851711,29.86,80116.42,5.9,0.53406,0.00026,20.42892]
[1778183857036,29.87,80116.35,5.9,0.53404,0.00026,20.42426]
[1778183859327,29.87,80118.26,5.9,0.53454,0.00026,20.42257]
[1778183859601,29.87,80117.98,5.9,0.53446,0.00026,20.42282]
[1778183865072,29.88,80116.86,5.9,0.53417,0.00026,20.42385]
[1778183870107,29.89,80116.31,5.9,0.53402,0.00026,20.42435]
[1778183875142,29.89,80112.77,5.9,0.5331,0.00026,20.42743]
[1778183877498,29.89,80113.52,5.9,0.53329,0.00026,20.4268]
[1778183877725,29.89,80113.52,5.9,0.53329,0.00026,20.4268]
[1778183882319,29.9,80117.07,5.9,0.53421,0.00026,20.42372]
[1778183882528,29.9,80117.03,5.9,0.5342,0.00026,20.42376]
[1778183882606,29.9,80117.03,5.9,0.5342,0.00026,20.42376]
[1778183883077,29.9,80117.03,5.9,0.5342,0.00026,20.42376]
[1778183883204,29.9,80111.27,5.9,0.5327,0.00026,20.42872]
[1778183885779,29.9,80110.71,5.9,0.53256,0.00026,20.4292]
[1778183886445,29.9,80110.71,5.9,0.53256,0.00026,20.4292]
[1778183886797,29.9,80106.95,5.9,0.53158,0.00026,20.43227]
[1778183887226,29.9,80101.5,5.9,0.53017,0.00026,20.43649]
[1778183887658,29.9,80101.5,5.9,0.53017,0.00026,20.43649]
[1778183894364,29.91,80099.91,5.9,0.52976,0.00026,20.43769]
[1778183899924,29.91,80102.09,5.9,0.53032,0.00026,20.43608]
[1778183905353,29.92,80100.27,5.9,0.52984,0.00026,20.43746]
[1778183910389,29.92,80100.26,5.9,0.52984,0.00026,20.43748]
[1778183911332,29.92,80100.26,5.9,0.52984,0.00026,20.43748]
[1778183911473,29.92,80100.26,5.9,0.52984,0.00026,20.43748]
[1778183912403,29.92,80093.34,5.9,0.52805,0.00026,20.43765]
[1778183913972,29.92,80093.84,5.9,0.52818,0.00026,20.43731]
[1778183914047,29.92,80093.84,5.9,0.52818,0.00026,20.43731]
[1778183914417,29.92,80081.16,5.9,0.52489,0.00026,20.4453]
[1778183919452,29.92,80079.66,5.9,0.52451,0.00026,20.44615]
[1778183920470,29.92,80079.66,5.9,0.52451,0.00026,20.44615]
[1778183920518,29.92,80079.88,5.9,0.52456,0.00026,20.44602]
[1778183922473,29.92,80084.13,5.9,0.52567,0.00026,20.44354]
[1778183928515,29.92,80086.75,5.9,0.52635,0.00026,20.44194]
[1778183932544,29.92,80082.46,5.9,0.52523,0.00026,20.44453]
[1778183938451,29.92,80083.7,5.9,0.52556,0.00026,20.4438]
[1778183939156,29.92,80083.68,5.9,0.52555,0.00026,20.44381]
[1778183939460,29.92,80086.2,5.9,0.5262,0.00026,20.44228]
[1778183939975,29.92,80086.2,5.9,0.5262,0.00026,20.44228]
[1778183940600,29.92,80096.39,5.9,0.52884,0.00026,20.43552]
[1778183942768,29.92,80096.43,5.9,0.52885,0.00026,20.43549]
[1778183944530,29.92,80087.42,5.9,0.52652,0.00026,20.44152]
[1778183947883,29.92,80083.64,5.9,0.52554,0.00026,20.44384]
[1778183947945,29.92,80084.2,5.9,0.52569,0.00026,20.4435]
[1778183949048,29.92,80079.16,5.9,0.52438,0.00026,20.44642]
[1778183951152,29.92,80079.76,5.9,0.52454,0.00026,20.44609]
[1778183951260,29.92,80079.76,5.9,0.52454,0.00026,20.44609]
[1778183951287,29.92,80079.76,5.9,0.52454,0.00026,20.44609]
[1778183951835,29.92,80079.58,5.9,0.52449,0.00026,20.44619]
[1778183952102,29.92,80079.58,5.9,0.52449,0.00026,20.44619]
[1778183952180,29.92,80079.58,5.9,0.52449,0.00026,20.44619]
[1778183952572,29.91,80078.65,5.9,0.52425,0.00026,20.4467]
[1778183952721,29.91,80078.65,5.9,0.52425,0.00026,20.4467]
[1778183953087,29.91,80078.65,5.9,0.52425,0.00026,20.4467]
[1778183955001,29.91,80077.58,5.9,0.52397,0.00026,20.44729]
[1778183956255,29.91,80077.09,5.9,0.52385,0.00026,20.44755]
[1778183956355,29.91,80087.19,5.9,0.52646,0.00026,20.44164]
[1778183959968,29.91,80090.5,5.9,0.52732,0.00026,20.43952]
[1778183961133,29.91,80092.23,5.9,0.52777,0.00026,20.43837]
[1778183961234,29.91,80096.37,5.9,0.52884,0.00026,20.43551]
[1778183962755,29.91,80107.98,5.9,0.53185,0.00026,20.42672]
[1778183963762,29.91,80112.74,5.9,0.53308,0.00026,20.42278]
[1778183966274,29.91,80112.81,5.9,0.5331,0.00026,20.42273]
[1778183967287,29.91,80113.21,5.9,0.5332,0.00026,20.42239]
[1778183968472,29.92,80112.86,5.9,0.53311,0.00026,20.42269]
[1778183970621,29.92,80114.89,5.9,0.53363,0.00026,20.42096]
[1778183975156,29.92,80117.36,5.9,0.53427,0.00026,20.41406]
[1778183975875,29.92,80117.35,5.9,0.53427,0.00026,20.41408]
[1778183978309,29.93,80120.48,5.9,0.53508,0.00026,20.41126]
[1778183978991,29.93,80120.52,5.9,0.53509,0.00026,20.41123]
[1778183979192,29.93,80120.52,5.9,0.53509,0.00026,20.41123]
[1778183979239,29.93,80120.52,5.9,0.53509,0.00026,20.41123]
[1778183979241,29.93,80120.52,5.9,0.53509,0.00026,20.41123]
[1778183979442,29.93,80120.52,5.9,0.53509,0.00026,20.41123]
[1778183979525,29.93,80116.36,5.9,0.53401,0.00026,20.41496]
[1778183979891,29.93,80116.36,5.9,0.53401,0.00026,20.41496]
[1778183980675,29.93,80113.92,5.9,0.53338,0.00026,20.41708]
[1778183982062,29.93,80116.43,5.9,0.53403,0.00026,20.41491]
[1778183982163,29.93,80116.43,5.9,0.53403,0.00026,20.41491]
[1778183982418,29.93,80116.43,5.9,0.53403,0.00026,20.41491]
[1778183984124,29.93,80121.44,5.9,0.53532,0.00026,20.41039]
[1778183984200,29.93,80121.44,5.9,0.53532,0.00026,20.41039]
[1778183984213,29.93,80121.44,5.9,0.53532,0.00026,20.41039]
[1778183985109,29.93,80124.04,5.9,0.53599,0.00026,20.40797]
[1778183985154,29.93,80124.04,5.9,0.53599,0.00026,20.40797]
[1778183985186,29.93,80124.04,5.9,0.53599,0.00026,20.40797]
[1778183985196,29.93,80124.04,5.9,0.53599,0.00026,20.40797]
[1778183985411,29.93,80124.04,5.9,0.53599,0.00026,20.40797]
[1778183986923,29.93,80131.69,5.9,0.53797,0.00026,20.4005]
[1778183989186,29.93,80131.45,5.9,0.53791,0.00026,20.40074]
[1778183990438,29.93,80130.92,5.9,0.53777,0.00026,20.40127]
[1778183990539,29.93,80125.99,5.9,0.5365,0.00026,20.40612]
[1778183995418,29.93,80125.29,5.9,0.53632,0.00026,20.40678]
[1778183999622,29.93,80125.91,5.9,0.53648,0.00026,20.40619]
[1778183999773,29.93,80125.91,5.9,0.53648,0.00026,20.40619]
[1778184000631,29.93,80128.85,5.9,0.53724,0.00026,20.40332]
[1778184001151,29.93,80131.56,5.9,0.53794,0.00026,20.40062]
[1778184001387,29.93,80131.56,5.9,0.53794,0.00026,20.40062]
[1778184001508,29.93,80147.68,5.9,0.5421,0.00026,20.38324]
[1778184001993,29.93,80147.68,5.9,0.5421,0.00026,20.38324]
[1778184002023,29.93,80147.68,5.9,0.5421,0.00026,20.38324]
[1778184002270,29.93,80147.68,5.9,0.5421,0.00026,20.38324]
[1778184002546,29.93,80152.9,5.9,0.54344,0.00026,20.37714]
[1778184003650,29.93,80152.9,5.9,0.54344,0.00026,20.37714]
[1778184003087,29.93,80161.33,5.9,0.54562,0.00026,20.36679]
[1778184003862,29.93,80161.33,5.9,0.54562,0.00026,20.36679]
[1778184003900,29.93,80161.33,5.9,0.54562,0.00026,20.36679]
[1778184004431,29.93,80167.38,5.9,0.54718,0.00026,20.35897]
[1778184004680,29.93,80167.38,5.9,0.54718,0.00026,20.35897]
[1778184006763,29.92,80166.28,5.9,0.5469,0.00026,20.36037]
[1778184009279,29.92,80166.19,5.9,0.54689,0.00026,20.36045]
[1778184010208,29.91,80157.78,5.9,0.54472,0.00026,20.3711]
[1778184013599,29.91,80156.2,5.9,0.54432,0.00026,20.37301]
[1778184015622,29.9,80154.72,5.9,0.54394,0.00026,20.37479]
[1778184015845,29.9,80153.96,5.9,0.54375,0.00026,20.37569]
[1778184016256,29.9,80150.73,5.9,0.54292,0.00026,20.37952]
[1778184017325,29.9,80150.73,5.9,0.54292,0.00026,20.37952]
[1778184017612,29.9,80150.73,5.9,0.54292,0.00026,20.37952]
[1778184018270,29.9,80156.67,5.9,0.54445,0.00026,20.37237]
[1778184023305,29.89,80158.7,5.9,0.54498,0.00026,20.36983]
[1778184024191,29.89,80158.7,5.9,0.54498,0.00026,20.36983]
[1778184025628,29.89,80168.49,5.9,0.54751,0.00026,20.35723]
[1778184028275,29.89,80171.45,5.9,0.54828,0.00026,20.35324]
[1778184028464,29.89,80171.45,5.9,0.54828,0.00026,20.35324]
[1778184028521,29.89,80172.55,5.9,0.54856,0.00026,20.35173]
[1778184029522,29.89,80172.55,5.9,0.54856,0.00026,20.35173]
[1778184029660,29.89,80181.29,5.9,0.55081,0.00026,20.33949]
[1778184031347,29.89,80181.44,5.9,0.55085,0.00026,20.33928]
[1778184032598,29.89,80182.68,5.9,0.55118,0.00026,20.33272]
[1778184032925,29.89,80180.78,5.9,0.55069,0.00026,20.33546]
[1778184033042,29.89,80180.78,5.9,0.55069,0.00026,20.33546]
[1778184033551,29.89,80180.78,5.9,0.55069,0.00026,20.33546]
[1778184033589,29.89,80184.53,5.9,0.55166,0.00026,20.33003]
[1778184034784,29.89,80184.77,5.9,0.55172,0.00026,20.32968]
[1778184035389,29.89,80177.94,5.9,0.54996,0.00026,20.33951]
[1778184040424,29.89,80176.51,5.9,0.54959,0.00026,20.34153]
[1778184043451,29.89,80183.68,5.9,0.55143,0.00026,20.33131]
[1778184048486,29.9,80178.54,5.9,0.5501,0.00026,20.33871]
[1778184049493,29.9,80173.37,5.9,0.54877,0.00026,20.34591]
[1778184051507,29.9,80182.82,5.9,0.55121,0.00026,20.3326]
[1778184052514,29.9,80176.72,5.9,0.54963,0.00026,20.34129]
[1778184053521,29.9,80171.77,5.9,0.54836,0.00026,20.34811]
[1778184056542,29.9,80167.9,5.9,0.54736,0.00026,20.35329]
[1778184061578,29.9,80160.21,5.9,0.54537,0.00026,20.36321]
[1778184065349,29.9,80160.15,5.9,0.54536,0.00026,20.36328]
[1778184065606,29.9,80158.77,5.9,0.545,0.00026,20.36501]
[1778184070641,29.9,80158.25,5.9,0.54487,0.00026,20.36563]
[1778184075680,29.89,80158.9,5.9,0.54504,0.00026,20.36481]
[1778184080716,29.89,80158.34,5.9,0.5449,0.00026,20.36548]
[1778184082593,29.89,80157.64,5.9,0.54472,0.00026,20.36635]
[1778184085980,29.88,80156.05,5.9,0.54432,0.00026,20.36827]
[1778184086251,29.88,80156.05,5.9,0.54432,0.00026,20.36827]
[1778184086516,29.88,80156.05,5.9,0.54432,0.00026,20.36827]
[1778184087025,29.88,80156.05,5.9,0.54432,0.00026,20.36824]
[1778184087125,29.88,80152.03,5.9,0.54329,0.00026,20.37308]
[1778184087765,29.88,80147.7,5.9,0.54217,0.00026,20.37815]
[1778184094814,29.87,80144.65,5.9,0.5414,0.00026,20.3768]
[1778184097971,29.87,80144.45,5.9,0.54135,0.00026,20.37701]
[1778184098547,29.87,80144.45,5.9,0.54135,0.00026,20.37701]
[1778184098637,29.87,80144.45,5.9,0.54135,0.00026,20.37701]
[1778184098681,29.87,80144.45,5.9,0.54135,0.00026,20.37701]
[1778184098687,29.87,80144.45,5.9,0.54135,0.00026,20.37701]
[1778184099851,29.86,80151.89,5.9,0.54328,0.00026,20.36838]
[1778184101224,29.86,80151.89,5.9,0.54328,0.00026,20.36838]
[1778184104730,29.86,80151.87,5.9,0.54328,0.00026,20.36838]
[1778184105335,29.86,80150.72,5.9,0.54298,0.00026,20.36973]
[1778184105356,29.86,80150.72,5.9,0.54298,0.00026,20.36973]
[1778184105374,29.86,80150.72,5.9,0.54298,0.00026,20.36973]
[1778184105543,29.86,80150.72,5.9,0.54298,0.00026,20.36973]
[1778184105644,29.86,80151.68,5.9,0.54323,0.00026,20.36859]
[1778184105893,29.86,80143.97,5.9,0.54124,0.00026,20.37749]
[1778184107311,29.86,80143.97,5.9,0.54124,0.00026,20.37749]
[1778184112108,29.85,80147.86,5.9,0.54225,0.00026,20.37302]
[1778184115765,29.85,80146.29,5.9,0.54185,0.00026,20.3748]
[1778184115767,29.85,80146.29,5.9,0.54185,0.00026,20.3748]
[1778184115796,29.85,80146.21,5.9,0.54183,0.00026,20.37489]
[1778184115878,29.85,80146.21,5.9,0.54183,0.00026,20.37489]
[1778184115907,29.85,80146.21,5.9,0.54183,0.00026,20.37489]
[1778184116271,29.85,80146.21,5.9,0.54183,0.00026,20.37489]
[1778184116363,29.85,80146.21,5.9,0.54183,0.00026,20.37489]
[1778184116419,29.85,80146.21,5.9,0.54183,0.00026,20.37489]
[1778184116606,29.85,80146.21,5.9,0.54183,0.00026,20.37489]
[1778184116807,29.84,80149.13,5.9,0.54259,0.00026,20.37151]
[1778184116859,29.84,80149.13,5.9,0.54259,0.00026,20.37151]
[1778184116875,29.84,80149.13,5.9,0.54259,0.00026,20.37151]
[1778184116935,29.84,80149.13,5.9,0.54259,0.00026,20.37151]
[1778184117186,29.84,80149.13,5.9,0.54259,0.00026,20.37151]
[1778184117667,29.84,80181.75,5.9,0.55102,0.00026,20.32886]
[1778184118097,29.84,80181.75,5.9,0.55102,0.00026,20.32886]
[1778184118503,29.84,80191.12,5.9,0.55343,0.00026,20.31494]
[1778184120040,29.85,80191.32,5.9,0.55348,0.00026,20.31464]
[1778184120184,29.85,80191.32,5.9,0.55348,0.00026,20.31464]
[1778184120223,29.85,80191.32,5.9,0.55348,0.00026,20.31464]
[1778184120655,29.85,80196.9,5.9,0.55492,0.00026,20.306]
[1778184121249,29.85,80196.9,5.9,0.55492,0.00026,20.306]
[1778184121464,29.85,80218.75,5.9,0.56054,0.00026,20.26954]
[1778184122108,29.85,80218.75,5.9,0.56054,0.00026,20.26954]
[1778184122700,29.84,80221.6,5.9,0.56128,0.00026,20.26447]
[1778184124540,29.84,80222.1,5.9,0.56141,0.00026,20.26355]
[1778184124546,29.84,80221.3,5.9,0.56121,0.00026,20.26496]
[1778184125538,29.84,80221.3,5.9,0.56121,0.00026,20.26496]
[1778184125585,29.84,80221.3,5.9,0.56121,0.00026,20.26496]
[1778184125622,29.84,80221.3,5.9,0.56121,0.00026,20.26496]
[1778184125647,29.84,80221.3,5.9,0.56121,0.00026,20.26496]
[1778184125657,29.84,80221.3,5.9,0.56121,0.00026,20.26496]
[1778184125724,29.84,80232.26,5.9,0.56403,0.00026,20.24489]
[1778184125811,29.84,80232.26,5.9,0.56403,0.00026,20.24489]
[1778184125936,29.84,80232.26,5.9,0.56403,0.00026,20.24489]
[1778184126453,29.84,80232.26,5.9,0.56403,0.00026,20.24489]
[1778184126747,29.84,80232.26,5.9,0.56403,0.00026,20.24489]
[1778184126496,29.84,80237.28,5.9,0.56532,0.00026,20.23535]
[1778184126806,29.84,80237.28,5.9,0.56532,0.00026,20.23535]
[1778184127303,29.84,80237.28,5.9,0.56532,0.00026,20.23535]
[1778184132649,29.83,80239.2,5.9,0.56582,0.00026,20.23158]
[1778184132719,29.83,80241.85,5.9,0.5665,0.00026,20.22641]
[1778184132843,29.83,80241.85,5.9,0.5665,0.00026,20.22641]
[1778184133244,29.83,80241.85,5.9,0.5665,0.00026,20.22641]
[1778184133345,29.83,80234.69,5.9,0.56466,0.00026,20.24019]
[1778184134226,29.83,80234.69,5.9,0.56466,0.00026,20.24019]
[1778184134300,29.83,80226.34,5.9,0.56252,0.00026,20.25571]
[1778184135304,29.83,80226.34,5.9,0.56252,0.00026,20.25571]
[1778184138893,29.82,80221.97,5.9,0.56141,0.00026,20.26353]
[1778184139033,29.82,80221.97,5.9,0.56141,0.00026,20.26353]
[1778184139965,29.82,80225.39,5.9,0.56229,0.00026,20.25733]
[1778184140018,29.82,80225.39,5.9,0.56229,0.00026,20.25733]
[1778184140144,29.82,80234.15,5.9,0.56455,0.00026,20.24105]
[1778184142009,29.82,80230.77,5.9,0.56368,0.00026,20.24738]
[1778184142348,29.82,80230.77,5.9,0.56368,0.00026,20.24738]
[1778184142419,29.82,80230.77,5.9,0.56368,0.00026,20.24738]
[1778184142521,29.82,80230.77,5.9,0.56368,0.00026,20.24738]
[1778184143165,29.82,80216.33,5.9,0.55997,0.00026,20.27339]
[1778184145065,29.82,80212.69,5.9,0.55904,0.00026,20.27967]
[1778184145120,29.82,80212.69,5.9,0.55904,0.00026,20.27967]
[1778184145418,29.82,80212.69,5.9,0.55904,0.00026,20.27967]
[1778184145582,29.82,80212.69,5.9,0.55904,0.00026,20.27967]
[1778184145967,29.81,80214.55,5.9,0.55952,0.00026,20.27645]
[1778184146186,29.81,80229.38,5.9,0.56333,0.00026,20.24987]
[1778184147252,29.81,80229.38,5.9,0.56333,0.00026,20.24987]
[1778184147340,29.81,80229.38,5.9,0.56333,0.00026,20.24987]
[1778184147502,29.81,80229.38,5.9,0.56333,0.00026,20.24987]
[1778184147526,29.81,80229.38,5.9,0.56333,0.00026,20.24987]
[1778184147606,29.81,80229.38,5.9,0.56333,0.00026,20.24987]
[1778184147703,29.81,80229.38,5.9,0.56333,0.00026,20.24987]
[1778184147710,29.81,80234.92,5.9,0.56476,0.00026,20.23945]
[1778184148149,29.81,80234.92,5.9,0.56476,0.00026,20.23945]
[1778184148617,29.81,80234.92,5.9,0.56476,0.00026,20.23945]
[1778184148728,29.81,80234.92,5.9,0.56476,0.00026,20.23945]
[1778184148766,29.81,80260.88,5.9,0.57141,0.00026,20.18731]
[1778184149446,29.81,80260.88,5.9,0.57141,0.00026,20.18731]
[1778184149508,29.81,80270.5,5.9,0.57387,0.00026,20.16655]
[1778184150704,29.81,80270.5,5.9,0.57387,0.00026,20.16655]
[1778184150753,29.81,80265.61,5.9,0.57262,0.00026,20.17721]
[1778184153121,29.82,80268.32,5.9,0.57333,0.00026,20.16653]
[1778184153163,29.82,80268.32,5.9,0.57333,0.00026,20.16653]
[1778184153302,29.82,80268.32,5.9,0.57333,0.00026,20.16653]
[1778184154278,29.82,80265.49,5.9,0.5726,0.00026,20.17268]
[1778184154361,29.82,80265.49,5.9,0.5726,0.00026,20.17268]
[1778184154386,29.82,80265.49,5.9,0.5726,0.00026,20.17268]
[1778184154484,29.82,80254.76,5.9,0.56986,0.00026,20.19534]
[1778184155424,29.82,80254.76,5.9,0.56986,0.00026,20.19534]
[1778184155507,29.82,80263.61,5.9,0.57212,0.00026,20.17673]
[1778184155858,29.82,80263.61,5.9,0.57212,0.00026,20.17673]
[1778184156092,29.82,80263.61,5.9,0.57212,0.00026,20.17673]
[1778184156109,29.82,80263.61,5.9,0.57212,0.00026,20.17673]
[1778184156208,29.82,80263.61,5.9,0.57212,0.00026,20.17673]
[1778184156258,29.82,80275.92,5.9,0.57527,0.00026,20.14975]
[1778184157690,29.82,80275.92,5.9,0.57527,0.00026,20.14975]
[1778184157780,29.82,80280.78,5.9,0.57651,0.00026,20.13877]
[1778184158647,29.82,80280.78,5.9,0.57651,0.00026,20.13877]
[1778184158727,29.82,80280.78,5.9,0.57651,0.00026,20.13877]
[1778184159279,29.82,80289.65,5.9,0.57877,0.00026,20.11824]
[1778184160296,29.82,80289.65,5.9,0.57877,0.00026,20.11824]
[1778184160683,29.82,80289.65,5.9,0.57877,0.00026,20.11824]
[1778184160722,29.82,80289.65,5.9,0.57877,0.00026,20.11824]
[1778184160729,29.82,80296.18,5.9,0.58043,0.00025,20.10269]
[1778184162646,29.82,80301.98,5.9,0.58192,0.00025,20.08845]
[1778184163368,29.82,80301.98,5.9,0.58192,0.00025,20.08845]
[1778184163446,29.82,80301.98,5.9,0.58192,0.00025,20.08845]
[1778184163460,29.82,80301.98,5.9,0.58192,0.00025,20.08845]
[1778184163488,29.82,80301.98,5.9,0.58192,0.00025,20.08845]
[1778184163527,29.82,80301.98,5.9,0.58192,0.00025,20.08845]
[1778184163533,29.82,80301.98,5.9,0.58192,0.00025,20.08845]
[1778184163822,29.82,80301.98,5.9,0.58192,0.00025,20.08845]
[1778184163670,29.81,80307.88,5.9,0.58343,0.00025,20.07375]
[1778184164516,29.81,80307.88,5.9,0.58343,0.00025,20.07375]
[1778184164594,29.81,80307.88,5.9,0.58343,0.00025,20.07375]
[1778184164605,29.81,80307.88,5.9,0.58343,0.00025,20.07375]
[1778184164683,29.81,80307.88,5.9,0.58343,0.00025,20.07375]
[1778184164821,29.81,80307.88,5.9,0.58343,0.00025,20.07375]
[1778184164879,29.81,80307.88,5.9,0.58343,0.00025,20.07375]
[1778184164770,29.81,80321.6,5.9,0.58691,0.00025,20.03862]
[1778184165244,29.81,80321.6,5.9,0.58691,0.00025,20.03862]
[1778184165355,29.81,80321.6,5.9,0.58691,0.00025,20.03862]
[1778184165608,29.81,80321.6,5.9,0.58691,0.00025,20.03862]
[1778184165643,29.81,80357.67,5.9,0.59604,0.00025,19.93889]
[1778184166302,29.81,80357.67,5.9,0.59604,0.00025,19.93889]
[1778184166672,29.81,80357.67,5.9,0.59604,0.00025,19.93889]
[1778184166768,29.81,80357.67,5.9,0.59604,0.00025,19.93889]
[1778184166816,29.82,80360.23,5.9,0.59668,0.00025,19.93144]
[1778184167129,29.82,80360.23,5.9,0.59668,0.00025,19.93144]
[1778184167268,29.82,80360.23,5.9,0.59668,0.00025,19.93144]
[1778184167340,29.82,80360.23,5.9,0.59668,0.00025,19.93144]
[1778184167351,29.82,80353.96,5.9,0.5951,0.00025,19.94967]
[1778184168386,29.82,80353.96,5.9,0.5951,0.00025,19.94967]
[1778184168646,29.82,80353.96,5.9,0.5951,0.00025,19.94967]
[1778184168792,29.82,80342.53,5.9,0.59221,0.00025,19.98206]
[1778184169025,29.82,80342.53,5.9,0.59221,0.00025,19.98206]
[1778184169363,29.82,80326.1,5.9,0.58805,0.00025,20.02677]
[1778184170810,29.81,80324.76,5.9,0.58771,0.00025,20.03028]
[1778184171664,29.81,80308.78,5.9,0.58366,0.00025,20.07147]
[1778184172051,29.81,80308.78,5.9,0.58366,0.00025,20.07147]
[1778184172565,29.81,80306.74,5.9,0.58314,0.00025,20.07653]
[1778184174520,29.81,80306.13,5.9,0.58299,0.00025,20.078]
[1778184174595,29.81,80303.96,5.9,0.58245,0.00025,20.08334]
[1778184175163,29.81,80303.96,5.9,0.58245,0.00025,20.08334]
[1778184175267,29.81,80303.96,5.9,0.58245,0.00025,20.08334]
[1778184175475,29.81,80303.96,5.9,0.58245,0.00025,20.08334]
[1778184175576,29.81,80291.95,5.9,0.57938,0.00026,20.11251]
[1778184176831,29.81,80291.95,5.9,0.57938,0.00026,20.11251]
[1778184178427,29.81,80286.69,5.9,0.57804,0.00026,20.12494]
[1778184179496,29.81,80286.69,5.9,0.57804,0.00026,20.12494]
[1778184179747,29.81,80286.69,5.9,0.57804,0.00026,20.12494]
[1778184180441,29.81,80281.55,5.9,0.57672,0.00026,20.13683]
[1778184181059,29.81,80281.55,5.9,0.57672,0.00026,20.13683]
[1778184181072,29.81,80281.55,5.9,0.57672,0.00026,20.13683]
[1778184182734,29.81,80279.75,5.9,0.57626,0.00026,20.14096]
[1778184182734,29.81,80279.75,5.9,0.57626,0.00026,20.14096]
[1778184182791,29.81,80279.75,5.9,0.57626,0.00026,20.14096]
[1778184183621,29.81,80280.76,5.9,0.57652,0.00026,20.13867]
[1778184183677,29.81,80284.29,5.9,0.57742,0.00026,20.13057]
[1778184184188,29.81,80284.29,5.9,0.57742,0.00026,20.13057]
[1778184184207,29.81,80284.29,5.9,0.57742,0.00026,20.13057]
[1778184184657,29.81,80284.29,5.9,0.57742,0.00026,20.13057]
[1778184184953,29.81,80282.54,5.9,0.57697,0.00026,20.13461]
[1778184185268,29.81,80282.54,5.9,0.57697,0.00026,20.13461]
[1778184185299,29.81,80282.54,5.9,0.57697,0.00026,20.13461]
[1778184185331,29.81,80282.54,5.9,0.57697,0.00026,20.13461]
[1778184185573,29.81,80282.54,5.9,0.57697,0.00026,20.13461]
[1778184185679,29.81,80282.54,5.9,0.57697,0.00026,20.13461]
[1778184185819,29.81,80282.54,5.9,0.57697,0.00026,20.13461]
[1778184185850,29.81,80263.74,5.9,0.57216,0.00026,20.17637]
[1778184186104,29.81,80263.74,5.9,0.57216,0.00026,20.17637]
[1778184186459,29.81,80263.74,5.9,0.57216,0.00026,20.17637]
[1778184186805,29.81,80263.74,5.9,0.57216,0.00026,20.17637]
[1778184186831,29.81,80251.56,5.9,0.56904,0.00026,20.20185]
[1778184187735,29.81,80251.56,5.9,0.56904,0.00026,20.20185]
[1778184187771,29.81,80244.97,5.9,0.56735,0.00026,20.21513]
[1778184188662,29.81,80244.97,5.9,0.56735,0.00026,20.21513]
[1778184188726,29.81,80242.96,5.9,0.56684,0.00026,20.2191]
[1778184190523,29.81,80236.58,5.9,0.5652,0.00026,20.23146]
[1778184192537,29.81,80245.12,5.9,0.5674,0.00026,20.21475]
[1778184193573,29.81,80245.12,5.9,0.5674,0.00026,20.21475]
[1778184193666,29.81,80249.64,5.9,0.56856,0.00026,20.20564]
[1778184195851,29.81,80249.26,5.9,0.56847,0.00026,20.20641]
[1778184196567,29.8,80248.54,5.9,0.56828,0.00026,20.20784]
[1778184197862,29.8,80257.53,5.9,0.57059,0.00026,20.18935]
[1778184198441,29.8,80257.53,5.9,0.57059,0.00026,20.18935]
[1778184198621,29.8,80257.53,5.9,0.57059,0.00026,20.18935]
[1778184198656,29.8,80257.53,5.9,0.57059,0.00026,20.18935]
[1778184198697,29.8,80257.53,5.9,0.57059,0.00026,20.18935]
[1778184198711,29.8,80262.72,5.9,0.57192,0.00026,20.17838]
[1778184198999,29.8,80262.72,5.9,0.57192,0.00026,20.17838]
[1778184199890,29.8,80274.6,5.9,0.57496,0.00026,20.15244]
[1778184200241,29.8,80274.6,5.9,0.57496,0.00026,20.15244]
[1778184200621,29.8,80274.6,5.9,0.57496,0.00026,20.15244]
[1778184200852,29.8,80274.6,5.9,0.57496,0.00026,20.15244]
[1778184200858,29.81,80271.05,5.9,0.57405,0.00026,20.16033]
[1778184204905,29.81,80267.91,5.9,0.57324,0.00026,20.16724]
[1778184206400,29.81,80267.67,5.9,0.57318,0.00026,20.16776]
[1778184210026,29.81,80266.31,5.9,0.57283,0.00026,20.17073]
[1778184210668,29.81,80271.65,5.9,0.5742,0.00026,20.15906]
[1778184211444,29.81,80271.65,5.9,0.5742,0.00026,20.15906]
[1778184211701,29.81,80271.65,5.9,0.5742,0.00026,20.15906]
[1778184211704,29.81,80271.65,5.9,0.5742,0.00026,20.15906]
[1778184211820,29.81,80271.65,5.9,0.5742,0.00026,20.15906]
[1778184211716,29.81,80276.68,5.9,0.5755,0.00026,20.14302]
[1778184212879,29.81,80276.68,5.9,0.5755,0.00026,20.14302]
[1778184212817,29.81,80272.45,5.9,0.57442,0.00026,20.15249]
[1778184215816,29.81,80270.69,5.9,0.57396,0.00026,20.1564]
[1778184219703,29.81,80267.48,5.9,0.57314,0.00026,20.16345]
[1778184223281,29.81,80268.85,5.9,0.57349,0.00026,20.16048]
[1778184223475,29.81,80268.85,5.9,0.57349,0.00026,20.16048]
[1778184223759,29.81,80262.36,5.9,0.57183,0.00026,20.17449]
[1778184224225,29.81,80262.36,5.9,0.57183,0.00026,20.17449]
[1778184224752,29.81,80262.36,5.9,0.57183,0.00026,20.17449]
[1778184224766,29.81,80253.87,5.9,0.56965,0.00026,20.1923]
[1778184229802,29.81,80251.4,5.9,0.56902,0.00026,20.19733]
[1778184232825,29.81,80244.53,5.9,0.56726,0.00026,20.21112]
[1778184237865,29.8,80243.7,5.9,0.56706,0.00026,20.2127]
[1778184240886,29.8,80240.04,5.9,0.56612,0.00026,20.21984]
[1778184244914,29.8,80244.1,5.9,0.56717,0.00026,20.21182]
[1778184246930,29.8,80248.74,5.9,0.56836,0.00026,20.20251]
[1778184247169,29.8,80248.74,5.9,0.56836,0.00026,20.20251]
[1778184247215,29.8,80248.74,5.9,0.56836,0.00026,20.20251]
[1778184247319,29.8,80248.74,5.9,0.56836,0.00026,20.20251]
[1778184247437,29.8,80248.74,5.9,0.56836,0.00026,20.20251]
[1778184247903,29.8,80248.74,5.9,0.56836,0.00026,20.20251]
[1778184247952,29.8,80248.74,5.9,0.56836,0.00026,20.20251]
[1778184247940,29.8,80270.18,5.9,0.57386,0.00026,20.1573]
[1778184248189,29.8,80270.18,5.9,0.57386,0.00026,20.1573]
[1778184248418,29.8,80270.18,5.9,0.57386,0.00026,20.1573]
[1778184248490,29.8,80270.18,5.9,0.57386,0.00026,20.1573]
[1778184248946,29.8,80285.51,5.9,0.57777,0.00026,20.12263]
[1778184249616,29.8,80285.51,5.9,0.57777,0.00026,20.12263]
[1778184249952,29.8,80283.87,5.9,0.57735,0.00026,20.12646]
[1778184250675,29.8,80283.87,5.9,0.57735,0.00026,20.12646]
[1778184250962,29.8,80280.27,5.9,0.57643,0.00026,20.13475]
[1778184252033,29.8,80280.27,5.9,0.57643,0.00026,20.13475]
[1778184252582,29.8,80280.27,5.9,0.57643,0.00026,20.13475]
[1778184254032,29.8,80282.62,5.9,0.57703,0.00026,20.12942]
[1778184255194,29.8,80285.33,5.9,0.57772,0.00026,20.12316]
[1778184255267,29.8,80285.33,5.9,0.57772,0.00026,20.12316]
[1778184255327,29.8,80285.33,5.9,0.57772,0.00026,20.12316]
[1778184255377,29.81,80293.69,5.9,0.57985,0.00026,20.10346]
[1778184256252,29.81,80293.69,5.9,0.57985,0.00026,20.10346]
[1778184256396,29.81,80293.69,5.9,0.57985,0.00026,20.10346]
[1778184256792,29.81,80293.69,5.9,0.57985,0.00026,20.10346]
[1778184256827,29.81,80289.33,5.9,0.57873,0.00026,20.11388]
[1778184257014,29.81,80289.33,5.9,0.57873,0.00026,20.11388]
[1778184257093,29.81,80285.35,5.9,0.57771,0.00026,20.12319]
[1778184258482,29.81,80285.35,5.9,0.57771,0.00026,20.12319]
[1778184259784,29.81,80287.82,5.9,0.57834,0.00026,20.11745]
[1778184259790,29.81,80287.82,5.9,0.57834,0.00026,20.11745]
[1778184260418,29.81,80291.19,5.9,0.5792,0.00026,20.10955]
[1778184261487,29.81,80290.82,5.9,0.5791,0.00026,20.11042]
[1778184261787,29.81,80290.82,5.9,0.5791,0.00026,20.11042]
[1778184264195,29.81,80290.73,5.9,0.57908,0.00026,20.1107]
[1778184264237,29.81,80290.73,5.9,0.57908,0.00026,20.1107]
[1778184264328,29.81,80291.45,5.9,0.57926,0.00026,20.10902]
[1778184265741,29.81,80291.45,5.9,0.57926,0.00026,20.10902]
[1778184265770,29.82,80295.33,5.9,0.58024,0.00025,20.0998]
[1778184266109,29.82,80295.33,5.9,0.58024,0.00025,20.0998]
[1778184266281,29.82,80295.33,5.9,0.58024,0.00025,20.0998]
[1778184267097,29.82,80293.55,5.9,0.57979,0.00025,20.10406]
[1778184267101,29.82,80293.55,5.9,0.57979,0.00025,20.10406]
[1778184267205,29.82,80282.53,5.9,0.57697,0.00026,20.12992]
[1778184268562,29.82,80286.38,5.9,0.57795,0.00026,20.12103]
[1778184269224,29.82,80286.38,5.9,0.57795,0.00026,20.12103]
[1778184270098,29.82,80288.65,5.9,0.57853,0.00026,20.11574]
[1778184270259,29.82,80288.65,5.9,0.57853,0.00026,20.11574]
[1778184271104,29.82,80282.94,5.9,0.57708,0.00026,20.12424]
[1778184272111,29.82,80276.91,5.9,0.57554,0.00026,20.13799]
[1778184275222,29.82,80275.71,5.9,0.57523,0.00026,20.1407]
[1778184275225,29.82,80275.71,5.9,0.57523,0.00026,20.1407]
[1778184276909,29.82,80275.61,5.9,0.57521,0.00026,20.14094]
[1778184276141,29.82,80279.44,5.9,0.57618,0.00026,20.13231]
[1778184278509,29.82,80275.91,5.9,0.57528,0.00026,20.1403]
[1778184279608,29.82,80275.91,5.9,0.57528,0.00026,20.1403]
[1778184285204,29.83,80277.37,5.9,0.57565,0.00026,20.13709]
[1778184286602,29.83,80277.37,5.9,0.57565,0.00026,20.13709]
[1778184291728,29.83,80274.91,5.9,0.57501,0.00026,20.14266]
[1778184294480,29.83,80272.93,5.9,0.5745,0.00026,20.14708]
[1778184294537,29.83,80269.04,5.9,0.57351,0.00026,20.15565]
[1778184295353,29.83,80269.04,5.9,0.57351,0.00026,20.15565]
[1778184295624,29.83,80269.04,5.9,0.57351,0.00026,20.15565]
[1778184296620,29.83,80265.79,5.9,0.57268,0.00026,20.16271]
[1778184296646,29.83,80265.79,5.9,0.57268,0.00026,20.16271]
[1778184297760,29.83,80262.63,5.9,0.57187,0.00026,20.16951]
[1778184297861,29.83,80255.37,5.9,0.57001,0.00026,20.18478]
[1778184302909,29.84,80254.1,5.9,0.56967,0.00026,20.1875]
[1778184305209,29.84,80252.38,5.9,0.56923,0.00026,20.19104]
[1778184305564,29.84,80252.38,5.9,0.56923,0.00026,20.19104]
[1778184305858,29.84,80252.38,5.9,0.56923,0.00026,20.19104]
[1778184307269,29.84,80246.61,5.9,0.56774,0.00026,20.20274]
[1778184313401,29.85,80245.09,5.9,0.56734,0.00026,20.20591]
[1778184314554,29.85,80245.09,5.9,0.56734,0.00026,20.20591]
[1778184318017,29.85,80247.25,5.9,0.56788,0.00026,20.20167]
[1778184318455,29.85,80245.96,5.9,0.56755,0.00026,20.20427]
[1778184318539,29.86,80241.51,5.9,0.56641,0.00026,20.21305]
[1778184319698,29.86,80241.51,5.9,0.56641,0.00026,20.21305]
[1778184319774,29.86,80240.13,5.9,0.56605,0.00026,20.21579]
[1778184322963,29.86,80239.52,5.9,0.56589,0.00026,20.21695]
[1778184323064,29.86,80239.5,5.9,0.56589,0.00026,20.21696]
[1778184328506,29.85,80239.5,5.9,0.5659,0.00026,20.21687]
[1778184330520,29.85,80235.61,5.9,0.56491,0.00026,20.22431]
[1778184335555,29.84,80234.4,5.9,0.56462,0.00026,20.22171]
[1778184338694,29.84,80231.63,5.9,0.56391,0.00026,20.22689]
[1778184339859,29.84,80233.54,5.9,0.56441,0.00026,20.22328]
[1778184345625,29.83,80233.12,5.9,0.56432,0.00026,20.22394]
[1778184348855,29.83,80233.05,5.9,0.5643,0.00026,20.22404]
[1778184354689,29.82,80231.37,5.9,0.56388,0.00026,20.22707]
[1778184359725,29.81,80231.24,5.9,0.56386,0.00026,20.22722]
[1778184365767,29.81,80230.79,5.9,0.56376,0.00026,20.22795]
[1778184370802,29.8,80230.85,5.9,0.56379,0.00026,20.22772]
[1778184377851,29.79,80231.33,5.9,0.56393,0.00026,20.22668]
[1778184382886,29.78,80228.56,5.9,0.56323,0.00026,20.23174]
[1778184387921,29.78,80227.68,5.9,0.56302,0.00026,20.23326]
[1778184393433,29.77,80227.5,5.9,0.56299,0.00026,20.2287]
[1778184393449,29.77,80227.5,5.9,0.56299,0.00026,20.2287]
[1778184394557,29.77,80227.55,5.9,0.56301,0.00026,20.22857]
[1778184395333,29.77,80225.67,5.9,0.56253,0.00026,20.232]
[1778184395418,29.77,80225.67,5.9,0.56253,0.00026,20.232]
[1778184395759,29.77,80225.67,5.9,0.56253,0.00026,20.232]
[1778184396760,29.76,80224.49,5.9,0.56223,0.00026,20.23414]
[1778184396984,29.76,80218.36,5.9,0.56065,0.00026,20.24513]
[1778184397505,29.76,80218.36,5.9,0.56065,0.00026,20.24513]
[1778184397991,29.76,80213.77,5.9,0.55947,0.00026,20.25314]
[1778184399245,29.76,80212.48,5.9,0.55914,0.00026,20.25535]
[1778184400408,29.76,80214.74,5.9,0.55972,0.00026,20.25141]
[1778184400837,29.76,80214.74,5.9,0.55972,0.00026,20.25141]
[1778184406047,29.75,80213.49,5.9,0.55942,0.00026,20.25343]
[1778184414107,29.73,80213.07,5.9,0.55934,0.00026,20.25395]
[1778184419142,29.72,80212.55,5.9,0.55922,0.00026,20.25473]
[1778184421359,29.72,80211.62,5.9,0.55898,0.00026,20.25631]
[1778184421365,29.72,80211.62,5.9,0.55898,0.00026,20.25631]
[1778184422017,29.72,80211.62,5.9,0.55898,0.00026,20.25631]
[1778184422627,29.72,80211.62,5.9,0.55899,0.00026,20.25626]
[1778184422726,29.72,80205.28,5.9,0.55735,0.00026,20.26698]
[1778184426191,29.71,80200.43,5.9,0.55611,0.00026,20.27484]
[1778184428628,29.71,80199.31,5.9,0.55582,0.00026,20.27664]
[1778184428813,29.71,80199.31,5.9,0.55582,0.00026,20.27664]
[1778184433240,29.71,80203.87,5.9,0.557,0.00026,20.26917]
[1778184438419,29.71,80204.01,5.9,0.55704,0.00026,20.26893]
[1778184445834,29.71,80198.49,5.9,0.55561,0.00026,20.27794]
[1778184453005,29.71,80199.64,5.9,0.55591,0.00026,20.27609]
[1778184455702,29.71,80203.73,5.9,0.55698,0.00026,20.26461]
[1778184461537,29.7,80204.18,5.9,0.5571,0.00026,20.26386]
[1778184463624,29.7,80204.82,5.9,0.55726,0.00026,20.26279]
[1778184465702,29.7,80209.34,5.9,0.55844,0.00026,20.25514]
[1778184466418,29.7,80209.18,5.9,0.5584,0.00026,20.25539]
[1778184466476,29.7,80214.93,5.9,0.55989,0.00026,20.24545]
[1778184470164,29.69,80216.57,5.9,0.56032,0.00026,20.24253]
[1778184471383,29.69,80216.25,5.9,0.56024,0.00026,20.24305]
[1778184476546,29.68,80220.5,5.9,0.56136,0.00026,20.23537]
[1778184477551,29.68,80220.5,5.9,0.56136,0.00026,20.23537]
[1778184482588,29.67,80220.37,5.9,0.56134,0.00026,20.23548]
[1778184488631,29.66,80219.64,5.9,0.56117,0.00026,20.23666]
[1778184492371,29.66,80219.1,5.9,0.56104,0.00026,20.23757]
[1778184499237,29.65,80218.97,5.9,0.56102,0.00026,20.2377]
[1778184499279,29.65,80219.17,5.9,0.56107,0.00026,20.2373]
[1778184499545,29.65,80219.17,5.9,0.56107,0.00026,20.2373]
[1778184499708,29.65,80213.64,5.9,0.55964,0.00026,20.24705]
[1778184500715,29.65,80208.52,5.9,0.55832,0.00026,20.25587]
[1778184505750,29.65,80207.39,5.9,0.55802,0.00026,20.25778]
[1778184510785,29.65,80207.74,5.9,0.55811,0.00026,20.25718]
[1778184515820,29.65,80207.58,5.9,0.55809,0.00026,20.25265]
[1778184518745,29.65,80207.65,5.9,0.5581,0.00026,20.25253]
[1778184518833,29.65,80207.65,5.9,0.5581,0.00026,20.25253]
[1778184520855,29.65,80200.31,5.9,0.5562,0.00026,20.26473]
[1778184526126,29.65,80196.97,5.9,0.55533,0.00026,20.27014]
[1778184529180,29.65,80195.12,5.9,0.55485,0.00026,20.27308]
[1778184529298,29.65,80194.78,5.9,0.55476,0.00026,20.27362]
[1778184534953,29.65,80194.0,5.9,0.55455,0.00026,20.2749]
[1778184540995,29.66,80192.11,5.9,0.55405,0.00026,20.27795]
[1778184543728,29.66,80192.98,5.9,0.55427,0.00026,20.27663]
[1778184543737,29.66,80192.98,5.9,0.55427,0.00026,20.27663]
[1778184543738,29.66,80192.98,5.9,0.55427,0.00026,20.27663]
[1778184544892,29.66,80192.84,5.9,0.55423,0.00026,20.27686]
[1778184544922,29.66,80192.84,5.9,0.55423,0.00026,20.27686]
[1778184545553,29.67,80192.87,5.9,0.55424,0.00026,20.27683]
[1778184545839,29.67,80192.87,5.9,0.55424,0.00026,20.27683]
[1778184546030,29.67,80202.25,5.9,0.55667,0.00026,20.26178]
[1778184548044,29.67,80206.39,5.9,0.55775,0.00026,20.25489]
[1778184550044,29.67,80204.44,5.9,0.55724,0.00026,20.25815]
[1778184550396,29.66,80203.88,5.9,0.5571,0.00026,20.25907]
[1778184556100,29.67,80204.5,5.9,0.55726,0.00026,20.25805]
[1778184561135,29.67,80204.15,5.9,0.55716,0.00026,20.25867]
[1778184566170,29.67,80204.47,5.9,0.55724,0.00026,20.25815]
[1778184571205,29.67,80204.37,5.9,0.55723,0.00026,20.25352]
[1778184576240,29.67,80205.02,5.9,0.5574,0.00026,20.25243]
[1778184581276,29.67,80204.58,5.9,0.55728,0.00026,20.25317]
[1778184586315,29.67,80204.86,5.9,0.55735,0.00026,20.2527]
[1778184591350,29.67,80203.84,5.9,0.55709,0.00026,20.2544]
[1778184596385,29.67,80202.1,5.9,0.55664,0.00026,20.25727]
[1778184601420,29.67,80202.18,5.9,0.55666,0.00026,20.25714]
[1778184606455,29.67,80203.53,5.9,0.55701,0.00026,20.25491]
[1778184611878,29.67,80202.3,5.9,0.55669,0.00026,20.25693]
[1778184616704,29.66,80202.25,5.9,0.55669,0.00026,20.25691]
[1778184622567,29.65,80203.15,5.9,0.55695,0.00026,20.25525]
[1778184628609,29.64,80203.5,5.9,0.55705,0.00026,20.25458]
[1778184633644,29.63,80203.7,5.9,0.55713,0.00026,20.24938]
[1778184647746,29.62,80203.77,5.9,0.55717,0.00026,20.24909]
[1778184653876,29.61,80205.06,5.9,0.55752,0.00026,20.24684]
[1778184659975,29.6,80204.14,5.9,0.5573,0.00026,20.24821]
[1778184665870,29.59,80202.86,5.9,0.55698,0.00026,20.25024]
[1778184666335,29.59,80202.86,5.9,0.55698,0.00026,20.25024]
[1778184666342,29.59,80202.86,5.9,0.55698,0.00026,20.25024]
[1778184667029,29.59,80202.55,5.9,0.5569,0.00026,20.25074]
[1778184667101,29.59,80185.52,5.9,0.55247,0.00026,20.27771]
[1778184667891,29.59,80182.74,5.9,0.55174,0.00026,20.28187]
[1778184672926,29.58,80181.63,5.9,0.55146,0.00026,20.28349]
[1778184678337,29.58,80181.37,5.9,0.55139,0.00026,20.28386]
[1778184684333,29.58,80180.36,5.9,0.55113,0.00026,20.28532]
[1778184691577,29.59,80180.86,5.9,0.55125,0.00026,20.28468]
[1778184691787,29.59,80180.86,5.9,0.55125,0.00026,20.28468]
[1778184692006,29.59,80180.86,5.9,0.55125,0.00026,20.28468]
[1778184692459,29.59,80184.3,5.9,0.55215,0.00026,20.27481]
[1778184695981,29.6,80187.26,5.9,0.55292,0.00026,20.27037]
[1778184702132,29.61,80185.52,5.9,0.55245,0.00026,20.27312]
[1778184705153,29.61,80181.12,5.9,0.55129,0.00026,20.27971]
[1778184710188,29.62,80179.55,5.9,0.55088,0.00026,20.28207]
[1778184715233,29.62,80181.69,5.9,0.55143,0.00026,20.27899]
[1778184720258,29.63,80181.15,5.9,0.55128,0.00026,20.27984]
[1778184726300,29.64,80181.66,5.9,0.5514,0.00026,20.27917]
[1778184731335,29.64,80180.14,5.9,0.55099,0.00026,20.28145]
[1778184736370,29.65,80180.6,5.9,0.5511,0.00026,20.28084]
[1778184741405,29.65,80180.66,5.9,0.55111,0.00026,20.28081]
[1778184746471,29.66,80180.72,5.9,0.55112,0.00026,20.28079]
[1778184751505,29.67,80182.75,5.9,0.55165,0.00026,20.27308]
[1778184756540,29.67,80182.56,5.9,0.55159,0.00026,20.27342]
[1778184763807,29.68,80182.05,5.9,0.55145,0.00026,20.2742]
[1778184769631,29.69,80182.08,5.9,0.55144,0.00026,20.2743]
[1778184773659,29.7,80178.07,5.9,0.55039,0.00026,20.28017]
[1778184778694,29.7,80176.95,5.9,0.55009,0.00026,20.28182]
[1778184783729,29.71,80176.94,5.9,0.55008,0.00026,20.28189]
[1778184788764,29.71,80176.84,5.9,0.55004,0.00026,20.28208]
[1778184795813,29.72,80175.92,5.9,0.54979,0.00026,20.28345]
[1778184801855,29.73,80175.91,5.9,0.54978,0.00026,20.28353]
[1778184806890,29.73,80175.75,5.9,0.54973,0.00026,20.2838]
[1778184811925,29.74,80175.6,5.9,0.5497,0.00026,20.27928]
[1778184816960,29.74,80175.94,5.9,0.54978,0.00026,20.27885]
[1778184821995,29.75,80176.19,5.9,0.54983,0.00026,20.27855]
[1778184826231,29.75,80174.97,5.9,0.54951,0.00026,20.28029]
[1778184827030,29.75,80170.51,5.9,0.54835,0.00026,20.28648]
[1778184828056,29.75,80170.51,5.9,0.54835,0.00026,20.28648]
[1778184828092,29.75,80168.87,5.9,0.54792,0.00026,20.28871]
[1778184829810,29.76,80168.49,5.9,0.54782,0.00026,20.28923]
[1778184830220,29.76,80168.49,5.9,0.54782,0.00026,20.28923]
[1778184830281,29.76,80164.73,5.9,0.54684,0.00026,20.29424]
[1778184832065,29.76,80158.04,5.9,0.5451,0.00026,20.30284]
[1778184835998,29.76,80155.71,5.9,0.5445,0.00026,20.30575]
[1778184841128,29.76,80156.02,5.9,0.54458,0.00026,20.30537]
[1778184845480,29.76,80156.4,5.9,0.54468,0.00026,20.30489]
[1778184847170,29.76,80161.45,5.9,0.54599,0.00026,20.29851]
[1778184850436,29.76,80161.14,5.9,0.54591,0.00026,20.29891]
[1778184852205,29.76,80156.71,5.9,0.54476,0.00026,20.30451]
[1778184853418,29.76,80156.71,5.9,0.54476,0.00026,20.30451]
[1778184853571,29.76,80156.71,5.9,0.54476,0.00026,20.30451]
[1778184853717,29.76,80154.84,5.9,0.54427,0.00026,20.30682]
[1778184853882,29.76,80154.84,5.9,0.54427,0.00026,20.30682]
[1778184854219,29.76,80149.93,5.9,0.54299,0.00026,20.31274]
[1778184856233,29.76,80143.5,5.9,0.54132,0.00026,20.32018]
[1778184860772,29.75,80142.43,5.9,0.54104,0.00026,20.32138]
[1778184861377,29.75,80142.43,5.9,0.54104,0.00026,20.32138]
[1778184867310,29.75,80144.92,5.9,0.5417,0.00026,20.31852]
[1778184873352,29.74,80144.16,5.9,0.54152,0.00026,20.31458]
[1778184880401,29.74,80145.2,5.9,0.54179,0.00026,20.31336]
[1778184885436,29.73,80145.34,5.9,0.54183,0.00026,20.31317]
[1778184890370,29.73,80147.45,5.9,0.54239,0.00026,20.31071]
[1778184890825,29.73,80147.72,5.9,0.54246,0.00026,20.31039]
[1778184890832,29.73,80147.72,5.9,0.54246,0.00026,20.31039]
[1778184890851,29.73,80147.72,5.9,0.54246,0.00026,20.31039]
[1778184891478,29.73,80139.69,5.9,0.54037,0.00026,20.31949]
[1778184896046,29.73,80138.68,5.9,0.54011,0.00026,20.32059]
[1778184898492,29.73,80137.61,5.9,0.53983,0.00026,20.32174]
[1778184900141,29.72,80134.87,5.9,0.53911,0.00026,20.32467]
[1778184900172,29.72,80134.87,5.9,0.53911,0.00026,20.32467]
[1778184900324,29.72,80134.87,5.9,0.53911,0.00026,20.32467]
[1778184900371,29.72,80134.87,5.9,0.53911,0.00026,20.32467]
[1778184900499,29.72,80134.87,5.9,0.53911,0.00026,20.32467]
[1778184900597,29.72,80134.87,5.9,0.53911,0.00026,20.32467]
[1778184900547,29.72,80143.92,5.9,0.54148,0.00026,20.31473]
[1778184900720,29.72,80143.92,5.9,0.54148,0.00026,20.31473]
[1778184900801,29.72,80143.92,5.9,0.54148,0.00026,20.31473]
[1778184900860,29.72,80143.92,5.9,0.54148,0.00026,20.31473]
[1778184901554,29.72,80153.69,5.9,0.54402,0.00026,20.30321]
[1778184902083,29.72,80153.69,5.9,0.54402,0.00026,20.30321]
[1778184902650,29.72,80153.69,5.9,0.54402,0.00026,20.30321]
[1778184908604,29.72,80155.09,5.9,0.54439,0.00026,20.30147]
[1778184913639,29.72,80156.25,5.9,0.54469,0.00026,20.30002]
[1778184918675,29.72,80156.84,5.9,0.54485,0.00026,20.29927]
[1778184925724,29.72,80156.84,5.9,0.54485,0.00026,20.29926]
[1778184930760,29.71,80156.77,5.9,0.54484,0.00026,20.29934]
[1778184935794,29.71,80155.9,5.9,0.54462,0.00026,20.29563]
[1778184937859,29.71,80157.91,5.9,0.54514,0.00026,20.29312]
[1778184944287,29.71,80158.44,5.9,0.54528,0.00026,20.29244]
[1778184947412,29.71,80158.58,5.9,0.54532,0.00026,20.29226]
[1778184952914,29.71,80156.35,5.9,0.54474,0.00026,20.29505]
[1778184957949,29.71,80156.53,5.9,0.54479,0.00026,20.29482]
[1778184962984,29.71,80158.19,5.9,0.54522,0.00026,20.29273]
[1778184969026,29.71,80158.03,5.9,0.54518,0.00026,20.29293]
[1778184974061,29.71,80158.4,5.9,0.54528,0.00026,20.29246]
[1778184979096,29.71,80161.65,5.9,0.54613,0.00026,20.2883]
[1778184983456,29.71,80162.32,5.9,0.5463,0.00026,20.28743]
[1778184983476,29.71,80162.32,5.9,0.5463,0.00026,20.28743]
[1778184984131,29.71,80155.96,5.9,0.54464,0.00026,20.29552]
[1778184987500,29.71,80153.05,5.9,0.54388,0.00026,20.2991]
[1778184987872,29.71,80152.59,5.9,0.54376,0.00026,20.29965]
[1778184988644,29.71,80152.59,5.9,0.54376,0.00026,20.29965]
[1778184988976,29.71,80151.53,5.9,0.54349,0.00026,20.30093]
[1778184989055,29.71,80151.53,5.9,0.54349,0.00026,20.30093]
[1778184989369,29.71,80151.53,5.9,0.54349,0.00026,20.30093]
[1778184990313,29.71,80148.6,5.9,0.54272,0.00026,20.30442]
[1778184992516,29.7,80147.78,5.9,0.54252,0.00026,20.3006]
[1778184992964,29.7,80148.81,5.9,0.54279,0.00026,20.29938]
[1778184995839,29.7,80151.08,5.9,0.54338,0.00026,20.29667]
[1778184996385,29.7,80151.08,5.9,0.54338,0.00026,20.29667]
[1778184996440,29.7,80151.08,5.9,0.54338,0.00026,20.29667]
[1778184997209,29.7,80151.23,5.9,0.54342,0.00026,20.29649]
[1778184997227,29.7,80158.87,5.9,0.54541,0.00026,20.28704]
[1778185001741,29.7,80161.08,5.9,0.54599,0.00026,20.28422]
[1778185009173,29.7,80160.98,5.9,0.54596,0.00026,20.28436]
[1778185014347,29.7,80160.93,5.9,0.54595,0.00026,20.28443]
[1778185019385,29.71,80161.21,5.9,0.54602,0.00026,20.28407]
[1778185024420,29.71,80162.56,5.9,0.54637,0.00026,20.28232]
[1778185030552,29.71,80164.79,5.9,0.54695,0.00026,20.2794]
[1778185031470,29.71,80170.13,5.9,0.54834,0.00026,20.27223]
[1778185037076,29.71,80170.58,5.9,0.54846,0.00026,20.27163]
[1778185043883,29.71,80170.4,5.9,0.54841,0.00026,20.2719]
[1778185044111,29.71,80170.4,5.9,0.54841,0.00026,20.2719]
[1778185044421,29.71,80170.4,5.9,0.54841,0.00026,20.2719]
[1778185044775,29.71,80170.4,5.9,0.54841,0.00026,20.2719]
[1778185044562,29.71,80151.94,5.9,0.5436,0.00026,20.29569]
[1778185045596,29.71,80151.94,5.9,0.5436,0.00026,20.29569]
[1778185045730,29.71,80149.21,5.9,0.54289,0.00026,20.29896]
[1778185045828,29.71,80149.21,5.9,0.54289,0.00026,20.29896]
[1778185046576,29.71,80145.36,5.9,0.54188,0.00026,20.30345]
[1778185049112,29.71,80146.14,5.9,0.54209,0.00026,20.30254]
[1778185054634,29.71,80145.67,5.9,0.54198,0.00026,20.29828]
[1778185056470,29.7,80146.53,5.9,0.5422,0.00026,20.29728]
[1778185056539,29.7,80146.53,5.9,0.5422,0.00026,20.29728]
[1778185057245,29.7,80148.87,5.9,0.54281,0.00026,20.29453]
[1778185062696,29.7,80146.66,5.9,0.54224,0.00026,20.2971]
[1778185067731,29.7,80147.44,5.9,0.54245,0.00026,20.29617]
[1778185068998,29.7,80147.36,5.9,0.54243,0.00026,20.29626]
[1778185069186,29.7,80147.36,5.9,0.54243,0.00026,20.29626]
[1778185069508,29.7,80147.36,5.9,0.54243,0.00026,20.29626]
[1778185069746,29.7,80142.87,5.9,0.54126,0.00026,20.30142]
[1778185074781,29.69,80137.89,5.9,0.53996,0.00026,20.30693]
[1778185077508,29.69,80137.57,5.9,0.53988,0.00026,20.30727]
[1778185082837,29.69,80137.13,5.9,0.53976,0.00026,20.30774]
[1778185086878,29.69,80137.71,5.9,0.53992,0.00026,20.3071]
[1778185087009,29.69,80137.71,5.9,0.53992,0.00026,20.3071]
[1778185087837,29.69,80137.71,5.9,0.53992,0.00026,20.3071]
[1778185088072,29.69,80129.16,5.9,0.53768,0.00026,20.31607]
[1778185090463,29.69,80128.76,5.9,0.53758,0.00026,20.31647]
[1778185091050,29.69,80123.73,5.9,0.53626,0.00026,20.32144]
[1778185097227,29.69,80121.46,5.9,0.53567,0.00026,20.32361]
[1778185098470,29.69,80121.46,5.9,0.53566,0.00026,20.32361]
[1778185098567,29.69,80121.46,5.9,0.53566,0.00026,20.32361]
[1778185099727,29.69,80121.2,5.9,0.5356,0.00026,20.32386]
[1778185100909,29.69,80119.19,5.9,0.53507,0.00026,20.32574]
[1778185101272,29.69,80119.19,5.9,0.53507,0.00026,20.32574]
[1778185104831,29.69,80118.07,5.9,0.53478,0.00026,20.32675]
[1778185116070,29.67,80120.03,5.9,0.53532,0.00026,20.32007]
[1778185121310,29.66,80119.76,5.9,0.53526,0.00026,20.3203]
[1778185122112,29.66,80114.85,5.9,0.53397,0.00026,20.32476]
[1778185123151,29.66,80114.85,5.9,0.53397,0.00026,20.32476]
[1778185123831,29.65,80112.2,5.9,0.53328,0.00026,20.32708]
[1778185126757,29.66,80110.27,5.9,0.53277,0.00026,20.32874]
[1778185126770,29.66,80110.37,5.9,0.53279,0.00026,20.32866]
[1778185128086,29.66,80111.05,5.9,0.53297,0.00026,20.32808]
[1778185133189,29.66,80112.61,5.9,0.53338,0.00026,20.32675]
[1778185138224,29.66,80113.65,5.9,0.53366,0.00026,20.32582]
[1778185141499,29.65,80113.36,5.9,0.53358,0.00026,20.32606]
[1778185142252,29.65,80117.72,5.9,0.53473,0.00026,20.32215]
[1778185147287,29.64,80122.13,5.9,0.53589,0.00026,20.318]
[1778185152322,29.64,80123.95,5.9,0.53637,0.00026,20.31622]
[1778185155293,29.64,80123.13,5.9,0.53616,0.00026,20.317]
[1778185161387,29.63,80123.55,5.9,0.53628,0.00026,20.31655]
[1778185166422,29.62,80123.29,5.9,0.53622,0.00026,20.31678]
[1778185175485,29.61,80123.15,5.9,0.5362,0.00026,20.31209]
[1778185181528,29.6,80122.94,5.9,0.53615,0.00026,20.31226]
[1778185184519,29.6,80122.96,5.9,0.53616,0.00026,20.31223]
[1778185191180,29.59,80120.52,5.9,0.53552,0.00026,20.31453]
[1778185196633,29.58,80117.62,5.9,0.53477,0.00026,20.31719]
[1778185200661,29.58,80121.56,5.9,0.53581,0.00026,20.31347]
[1778185203576,29.57,80121.42,5.9,0.53578,0.00026,20.31359]
[1778185209724,29.56,80121.15,5.9,0.53572,0.00026,20.31381]
[1778185215766,29.56,80120.46,5.9,0.53554,0.00026,20.31443]
[1778185220801,29.55,80121.68,5.9,0.53587,0.00026,20.31324]
[1778185224047,29.55,80121.51,5.9,0.53583,0.00026,20.31338]
[1778185225639,29.54,80121.46,5.9,0.53582,0.00026,20.31342]
[1778185228329,29.54,80120.24,5.9,0.5355,0.00026,20.31457]
[1778185228972,29.54,80120.24,5.9,0.5355,0.00026,20.31457]
[1778185231584,29.54,80120.34,5.9,0.53553,0.00026,20.31447]
[1778185233496,29.54,80115.77,5.9,0.53433,0.00026,20.31392]
[1778185238503,29.54,80114.38,5.9,0.53396,0.00026,20.31518]
[1778185239358,29.54,80111.83,5.9,0.53329,0.00026,20.31744]
[1778185239936,29.55,80111.04,5.9,0.53308,0.00026,20.31813]
[1778185245833,29.55,80109.12,5.9,0.53257,0.00026,20.3198]
[1778185248339,29.56,80108.17,5.9,0.53231,0.00026,20.32063]
[1778185248999,29.56,80105.91,5.9,0.53171,0.00026,20.3225]
[1778185253030,29.57,80101.62,5.9,0.53058,0.00026,20.32594]
[1778185256051,29.57,80096.65,5.9,0.52927,0.00026,20.32971]
[1778185261086,29.58,80093.44,5.9,0.52842,0.00026,20.33204]
[1778185265603,29.59,80103.01,5.9,0.53093,0.00026,20.3249]
[1778185271156,29.6,80105.53,5.9,0.53159,0.00026,20.32292]
[1778185276765,29.6,80105.66,5.9,0.53162,0.00026,20.32283]
[1778185276859,29.61,80105.66,5.9,0.53161,0.00026,20.32284]
[1778185278849,29.61,80105.68,5.9,0.53162,0.00026,20.32283]
[1778185278853,29.61,80105.68,5.9,0.53162,0.00026,20.32284]
[1778185284247,29.62,80104.01,5.9,0.53117,0.00026,20.32421]
[1778185289282,29.62,80104.09,5.9,0.53119,0.00026,20.32417]
[1778185293350,29.63,80104.1,5.9,0.53119,0.00026,20.3194]
[1778185293657,29.63,80104.06,5.9,0.53118,0.00026,20.31944]
[1778185299352,29.64,80103.91,5.9,0.53113,0.00026,20.31959]
[1778185304388,29.65,80104.29,5.9,0.53123,0.00026,20.31931]
[1778185309423,29.66,80103.74,5.9,0.53107,0.00026,20.31977]
[1778185314458,29.66,80104.05,5.9,0.53115,0.00026,20.31955]
[1778185320008,29.66,80104.05,5.9,0.53115,0.00026,20.31955]
[1778185322514,29.68,80112.82,5.9,0.53344,0.00026,20.31229]
[1778185327549,29.68,80115.12,5.9,0.53404,0.00026,20.3103]
[1778185333468,29.69,80115.2,5.9,0.53405,0.00026,20.31025]
[1778185336961,29.69,80115.2,5.9,0.53405,0.00026,20.31026]
[1778185337062,29.69,80115.2,5.9,0.53405,0.00026,20.31026]
[1778185342654,29.7,80118.66,5.9,0.53495,0.00026,20.30715]
[1778185347642,29.7,80118.47,5.9,0.5349,0.00026,20.30733]
[1778185349707,29.7,80122.63,5.9,0.53599,0.00026,20.30343]
[1778185350336,29.7,80122.63,5.9,0.53599,0.00026,20.30343]
[1778185350705,29.7,80122.63,5.9,0.53599,0.00026,20.30343]
[1778185354710,29.7,80123.92,5.9,0.53633,0.00026,20.30219]
[1778185354943,29.7,80123.92,5.9,0.53633,0.00026,20.30219]
[1778185354972,29.7,80123.99,5.9,0.53635,0.00026,20.29735]
[1778185355751,29.7,80133.51,5.9,0.53884,0.00026,20.28775]
[1778185361086,29.7,80135.18,5.9,0.53928,0.00026,20.28598]
[1778185368451,29.7,80138.46,5.9,0.54014,0.00026,20.28242]
[1778185371640,29.7,80138.68,5.9,0.5402,0.00026,20.28218]
[1778185376901,29.69,80139.26,5.9,0.54035,0.00026,20.28153]
[1778185381936,29.69,80143.22,5.9,0.54139,0.00026,20.27709]
[1778185382340,29.69,80143.22,5.9,0.54139,0.00026,20.27709]
[1778185382351,29.69,80143.22,5.9,0.54139,0.00026,20.27709]
[1778185383075,29.69,80147.36,5.9,0.54247,0.00026,20.27231]
[1778185383711,29.69,80147.36,5.9,0.54247,0.00026,20.27231]
[1778185384788,29.69,80150.91,5.9,0.5434,0.00026,20.26809]
[1778185391257,29.69,80153.3,5.9,0.54403,0.00026,20.26517]
[1778185401071,29.68,80153.26,5.9,0.54403,0.00026,20.26518]
[1778185405099,29.68,80157.28,5.9,0.54508,0.00026,20.26017]
[1778185409827,29.68,80159.4,5.9,0.54563,0.00026,20.25747]
[1778185410331,29.68,80162.95,5.9,0.54656,0.00026,20.25288]
[1778185410839,29.68,80162.95,5.9,0.54656,0.00026,20.25288]
[1778185412641,29.68,80164.29,5.9,0.54692,0.00026,20.24632]
[1778185419200,29.68,80164.25,5.9,0.54691,0.00026,20.24637]
[1778185424235,29.68,80164.2,5.9,0.5469,0.00026,20.24643]
[1778185427491,29.68,80164.43,5.9,0.54696,0.00026,20.24612]
[1778185428223,29.68,80164.46,5.9,0.54697,0.00026,20.24608]
[1778185428565,29.68,80164.46,5.9,0.54697,0.00026,20.24608]
[1778185434305,29.68,80164.64,5.9,0.54702,0.00026,20.24583]
[1778185439340,29.68,80164.7,5.9,0.54703,0.00026,20.24575]
[1778185441824,29.68,80164.86,5.9,0.54708,0.00026,20.24553]
[1778185444925,29.68,80164.82,5.9,0.54707,0.00026,20.24558]
[1778185451424,29.67,80164.66,5.9,0.54703,0.00026,20.24579]
[1778185456459,29.67,80164.67,5.9,0.54703,0.00026,20.24577]
[1778185461644,29.67,80165.2,5.9,0.54717,0.00026,20.24507]
[1778185467896,29.67,80165.42,5.9,0.54722,0.00026,20.24478]
[1778185476600,29.67,80165.5,5.9,0.54725,0.00026,20.23988]
[1778185482778,29.67,80165.29,5.9,0.5472,0.00026,20.24016]
[1778185483418,29.67,80165.29,5.9,0.5472,0.00026,20.24016]
[1778185484236,29.67,80158.63,5.9,0.54546,0.00026,20.24883]
[1778185486504,29.67,80157.05,5.9,0.54505,0.00026,20.25082]
[1778185490426,29.67,80151.81,5.9,0.54368,0.00026,20.25729]
[1778185491511,29.67,80151.38,5.9,0.54357,0.00026,20.2578]
[1778185496742,29.67,80150.95,5.9,0.54346,0.00026,20.2583]
[1778185499763,29.67,80146.97,5.9,0.54242,0.00026,20.26302]
[1778185501864,29.67,80147.13,5.9,0.54246,0.00026,20.26283]
[1778185501939,29.67,80147.13,5.9,0.54246,0.00026,20.26283]
[1778185502066,29.67,80147.13,5.9,0.54246,0.00026,20.26283]
[1778185502357,29.67,80147.09,5.9,0.54245,0.00026,20.26287]
[1778185502784,29.67,80139.36,5.9,0.54043,0.00026,20.27168]
[1778185505827,29.67,80137.41,5.9,0.53992,0.00026,20.27382]
[1778185507337,29.67,80136.39,5.9,0.53965,0.00026,20.27492]
[1778185507819,29.67,80130.73,5.9,0.53817,0.00026,20.28089]
[1778185508362,29.67,80130.73,5.9,0.53817,0.00026,20.28089]
[1778185511202,29.67,80129.68,5.9,0.53789,0.00026,20.28197]
[1778185520261,29.66,80132.16,5.9,0.53854,0.00026,20.2794]
[1778185520323,29.66,80130.62,5.9,0.53814,0.00026,20.28099]
[1778185520406,29.66,80130.62,5.9,0.53814,0.00026,20.28099]
[1778185520512,29.66,80130.62,5.9,0.53814,0.00026,20.28099]
[1778185520912,29.66,80124.62,5.9,0.53656,0.00026,20.28701]
[1778185522696,29.66,80121.18,5.9,0.53566,0.00026,20.29031]
[1778185522926,29.66,80120.43,5.9,0.53547,0.00026,20.29102]
[1778185525254,29.66,80120.16,5.9,0.5354,0.00026,20.29127]
[1778185525389,29.66,80119.94,5.9,0.53534,0.00026,20.29148]
[1778185525947,29.66,80121.35,5.9,0.53571,0.00026,20.29015]
[1778185530982,29.66,80122.06,5.9,0.5359,0.00026,20.28945]
[1778185536017,29.65,80123.55,5.9,0.5363,0.00026,20.2832]
[1778185536529,29.65,80123.55,5.9,0.5363,0.00026,20.2832]
[1778185542298,29.64,80122.81,5.9,0.53612,0.00026,20.28389]
[1778185548101,29.64,80124.95,5.9,0.53669,0.00026,20.28178]
[1778185553136,29.63,80125.39,5.9,0.53681,0.00026,20.28132]
[1778185558439,29.63,80126.26,5.9,0.53704,0.00026,20.28044]
[1778185563542,29.62,80126.3,5.9,0.53705,0.00026,20.28038]
[1778185569248,29.62,80126.77,5.9,0.53718,0.00026,20.27987]
[1778185573298,29.61,80126.87,5.9,0.53721,0.00026,20.27977]
[1778185581335,29.6,80128.75,5.9,0.53772,0.00026,20.27783]
[1778185586370,29.6,80129.07,5.9,0.5378,0.00026,20.27748]
[1778185596440,29.59,80128.58,5.9,0.53769,0.00026,20.27315]
[1778185601475,29.59,80128.72,5.9,0.53773,0.00026,20.27299]
[1778185606502,29.58,80128.62,5.9,0.53771,0.00026,20.27307]
[1778185613465,29.58,80128.93,5.9,0.53779,0.00026,20.27274]
[1778185618804,29.58,80129.44,5.9,0.53793,0.00026,20.27219]
[1778185625051,29.57,80131.28,5.9,0.53842,0.00026,20.27026]
[1778185631261,29.57,80130.75,5.9,0.53829,0.00026,20.27079]
[1778185637334,29.56,80130.42,5.9,0.53821,0.00026,20.27111]
[1778185642763,29.56,80129.76,5.9,0.53804,0.00026,20.27177]
[1778185647798,29.55,80129.85,5.9,0.53807,0.00026,20.27165]
[1778185652833,29.55,80129.99,5.9,0.53811,0.00026,20.2667]
[1778185656351,29.55,80131.88,5.9,0.53861,0.00026,20.26473]
[1778185656848,29.55,80133.4,5.9,0.53901,0.00026,20.26312]
[1778185656861,29.55,80137.79,5.9,0.54017,0.00026,20.25836]
[1778185661896,29.54,80138.7,5.9,0.54041,0.00026,20.25735]
[1778185666932,29.54,80139.01,5.9,0.54049,0.00026,20.257]
[1778185672269,29.54,80139.1,5.9,0.54052,0.00026,20.2569]
[1778185678014,29.54,80139.42,5.9,0.5406,0.00026,20.25654]
[1778185683045,29.54,80139.09,5.9,0.54051,0.00026,20.25691]
[1778185685059,29.54,80143.69,5.9,0.54173,0.00026,20.25169]
[1778185687147,29.54,80144.84,5.9,0.54203,0.00026,20.25035]
[1778185693115,29.54,80143.36,5.9,0.54164,0.00026,20.25206]
[1778185698150,29.54,80143.68,5.9,0.54173,0.00026,20.25168]
[1778185703185,29.54,80143.81,5.9,0.54176,0.00026,20.25152]
[1778185711241,29.54,80143.06,5.9,0.54157,0.00026,20.24758]
[1778185715908,29.54,80143.95,5.9,0.54181,0.00026,20.24655]
[1778185715970,29.54,80143.95,5.9,0.54181,0.00026,20.24655]
[1778185716041,29.54,80143.95,5.9,0.54181,0.00026,20.24655]
[1778185716276,29.54,80151.04,5.9,0.54368,0.00026,20.23812]
[1778185718290,29.54,80155.51,5.9,0.54485,0.00026,20.23258]
[1778185723325,29.54,80158.12,5.9,0.54554,0.00026,20.22927]
[1778185728360,29.54,80159.32,5.9,0.54585,0.00026,20.22773]
[1778185730307,29.54,80159.59,5.9,0.54592,0.00026,20.22738]
[1778185733418,29.54,80159.52,5.9,0.5459,0.00026,20.22747]
[1778185738300,29.54,80158.19,5.9,0.54555,0.00026,20.22919]
[1778185738345,29.54,80158.19,5.9,0.54555,0.00026,20.22919]
[1778185738368,29.54,80158.19,5.9,0.54555,0.00026,20.22919]
[1778185738545,29.54,80160.9,5.9,0.54626,0.00026,20.22568]
[1778185738552,29.54,80160.9,5.9,0.54626,0.00026,20.22568]
[1778185742406,29.54,80166.74,5.9,0.5478,0.00026,20.21791]
[1778185742409,29.54,80166.74,5.9,0.5478,0.00026,20.21791]
[1778185742739,29.54,80165.76,5.9,0.54754,0.00026,20.21924]
[1778185744507,29.54,80166.41,5.9,0.54771,0.00026,20.21836]
[1778185745480,29.54,80171.22,5.9,0.54897,0.00026,20.21175]
[1778185748807,29.54,80173.78,5.9,0.54964,0.00026,20.20816]
[1778185749508,29.54,80182.35,5.9,0.55189,0.00026,20.19568]
[1778185751578,29.55,80183.81,5.9,0.55227,0.00026,20.19352]
[1778185751636,29.55,80183.81,5.9,0.55227,0.00026,20.19352]
[1778185757565,29.55,80183.51,5.9,0.55218,0.00026,20.19404]
[1778185762600,29.56,80183.98,5.9,0.55229,0.00026,20.19339]
[1778185768472,29.56,80184.56,5.9,0.55244,0.00026,20.19255]
[1778185769344,29.56,80184.78,5.9,0.5525,0.00026,20.19223]
[1778185769649,29.57,80180.45,5.9,0.55136,0.00026,20.19872]
[1778185771663,29.57,80174.27,5.9,0.54974,0.00026,20.20289]
[1778185776698,29.57,80174.69,5.9,0.54985,0.00026,20.20232]
[1778185782380,29.57,80174.73,5.9,0.54986,0.00026,20.20229]
[1778185790797,29.58,80174.46,5.9,0.54978,0.00026,20.20274]
[1778185795832,29.58,80173.7,5.9,0.54957,0.00026,20.20384]
[1778185800845,29.58,80173.5,5.9,0.54952,0.00026,20.20413]
[1778185800869,29.58,80173.5,5.9,0.54952,0.00026,20.20413]
[1778185801418,29.58,80173.5,5.9,0.54952,0.00026,20.20413]
[1778185801458,29.59,80165.78,5.9,0.54749,0.00026,20.21479]
[1778185802384,29.59,80161.09,5.9,0.54626,0.00026,20.221]
[1778185807481,29.59,80160.23,5.9,0.54604,0.00026,20.22212]
[1778185808310,29.59,80159.92,5.9,0.54595,0.00026,20.22252]
[1778185810003,29.59,80157.62,5.9,0.54535,0.00026,20.22547]
[1778185810048,29.59,80157.62,5.9,0.54535,0.00026,20.22547]
[1778185812279,29.59,80155.95,5.9,0.54491,0.00026,20.22759]
[1778185812295,29.59,80155.95,5.9,0.54491,0.00026,20.22759]
[1778185817986,29.58,80154.21,5.9,0.54446,0.00026,20.22976]
[1778185821219,29.58,80154.19,5.9,0.54445,0.00026,20.22978]
[1778185821318,29.58,80154.19,5.9,0.54445,0.00026,20.22978]
[1778185821384,29.58,80154.19,5.9,0.54445,0.00026,20.22978]
[1778185821408,29.58,80154.19,5.9,0.54445,0.00026,20.22978]
[1778185822514,29.58,80148.68,5.9,0.54301,0.00026,20.2365]
[1778185828394,29.58,80146.44,5.9,0.54242,0.00026,20.23914]
[1778185837448,29.58,80144.38,5.9,0.54189,0.00026,20.23674]
[1778185840975,29.58,80144.27,5.9,0.54186,0.00026,20.23686]
[1778185842570,29.58,80144.47,5.9,0.54191,0.00026,20.23663]
[1778185850233,29.58,80144.4,5.9,0.5419,0.00026,20.23669]
[1778185858216,29.58,80144.47,5.9,0.54192,0.00026,20.23661]
[1778185858235,29.58,80144.47,5.9,0.54192,0.00026,20.23661]
[1778185858340,29.58,80144.47,5.9,0.54192,0.00026,20.23661]
[1778185858464,29.58,80144.47,5.9,0.54192,0.00026,20.23661]
[1778185858472,29.58,80144.47,5.9,0.54192,0.00026,20.23661]
[1778185858683,29.57,80144.47,5.9,0.54192,0.00026,20.2366]
[1778185858935,29.57,80144.47,5.9,0.54192,0.00026,20.2366]
[1778185859025,29.57,80144.47,5.9,0.54192,0.00026,20.2366]
[1778185859040,29.57,80144.47,5.9,0.54192,0.00026,20.2366]
[1778185859147,29.57,80144.47,5.9,0.54192,0.00026,20.2366]
[1778185859467,29.57,80144.47,5.9,0.54192,0.00026,20.2366]
[1778185859503,29.57,80144.47,5.9,0.54192,0.00026,20.2366]
[1778185859534,29.57,80113.3,5.9,0.53371,0.00026,20.26845]
[1778185859919,29.57,80113.3,5.9,0.53371,0.00026,20.26845]
[1778185860293,29.57,80106.01,5.9,0.53179,0.00026,20.27466]
[1778185861443,29.57,80106.01,5.9,0.53179,0.00026,20.27466]
[1778185863586,29.58,80108.79,5.9,0.53252,0.00026,20.27236]
[1778185864385,29.58,80109.05,5.9,0.53259,0.00026,20.27214]
[1778185864488,29.58,80108.62,5.9,0.53247,0.00026,20.2725]
[1778185870326,29.58,80106.99,5.9,0.53204,0.00026,20.27389]
[1778185874522,29.59,80109.11,5.9,0.53259,0.00026,20.27213]
[1778185874530,29.59,80109.11,5.9,0.53259,0.00026,20.27214]
[1778185878439,29.6,80113.26,5.9,0.53368,0.00026,20.26857]
[1778185883509,29.6,80115.51,5.9,0.53427,0.00026,20.26659]
[1778185883968,29.61,80114.82,5.9,0.53408,0.00026,20.26722]
[1778185883980,29.61,80114.82,5.9,0.53408,0.00026,20.26722]
[1778185884125,29.61,80114.82,5.9,0.53408,0.00026,20.26722]
[1778185884173,29.61,80114.82,5.9,0.53408,0.00026,20.26722]
[1778185884492,29.61,80134.39,5.9,0.53923,0.00026,20.24801]
[1778185884698,29.61,80134.39,5.9,0.53923,0.00026,20.24801]
[1778185884934,29.61,80134.39,5.9,0.53923,0.00026,20.24801]
[1778185885004,29.61,80134.39,5.9,0.53923,0.00026,20.24801]
[1778185885089,29.61,80134.39,5.9,0.53923,0.00026,20.24801]
[1778185885500,29.61,80138.69,5.9,0.54036,0.00026,20.24334]
[1778185886505,29.61,80137.31,5.9,0.54,0.00026,20.24486]
[1778185887566,29.61,80137.31,5.9,0.54,0.00026,20.24486]
[1778185889138,29.61,80137.68,5.9,0.5401,0.00026,20.24445]
[1778185894561,29.61,80137.24,5.9,0.53999,0.00026,20.24014]
[1778185897006,29.61,80137.17,5.9,0.53997,0.00026,20.24021]
[1778185900295,29.61,80136.74,5.9,0.53986,0.00026,20.24068]
[1778185907924,29.61,80137.82,5.9,0.54014,0.00026,20.2395]
[1778185908286,29.61,80137.82,5.9,0.54014,0.00026,20.2395]
[1778185912690,29.61,80133.31,5.9,0.53896,0.00026,20.24437]
[1778185915711,29.61,80127.25,5.9,0.53736,0.00026,20.25063]
[1778185921544,29.61,80126.41,5.9,0.53714,0.00026,20.25148]
[1778185925775,29.61,80126.91,5.9,0.53726,0.00026,20.251]
[1778185925867,29.61,80126.91,5.9,0.53726,0.00026,20.251]
[1778185925971,29.61,80126.91,5.9,0.53726,0.00026,20.251]
[1778185926307,29.61,80125.41,5.9,0.53687,0.00026,20.25249]
[1778185926940,29.61,80125.41,5.9,0.53687,0.00026,20.25249]
[1778185927019,29.61,80118.76,5.9,0.53512,0.00026,20.25887]
[1778185928805,29.61,80113.99,5.9,0.53387,0.00026,20.2632]
[1778185933840,29.61,80114.47,5.9,0.534,0.00026,20.26275]
[1778185935854,29.6,80109.36,5.9,0.53265,0.00026,20.26719]
[1778185940889,29.6,80107.96,5.9,0.53228,0.00026,20.26836]
[1778185946795,29.6,80107.93,5.9,0.53228,0.00026,20.26839]
[1778185946931,29.6,80113.86,5.9,0.53384,0.00026,20.26328]
[1778185951966,29.6,80112.98,5.9,0.53361,0.00026,20.25928]
[1778185957001,29.61,80109.97,5.9,0.53282,0.00026,20.26189]
[1778185962036,29.61,80111.03,5.9,0.53309,0.00026,20.26101]
[1778185967071,29.62,80111.03,5.9,0.53309,0.00026,20.26103]
[1778185972457,29.63,80111.61,5.9,0.53323,0.00026,20.26055]
[1778185973845,29.63,80117.11,5.9,0.53468,0.00026,20.25567]
[1778185975253,29.63,80120.47,5.9,0.53556,0.00026,20.25255]
[1778185977228,29.63,80124.25,5.9,0.53655,0.00026,20.24893]
[1778185977394,29.63,80124.25,5.9,0.53655,0.00026,20.24893]
[1778185977473,29.63,80124.25,5.9,0.53655,0.00026,20.24893]
[1778185978148,29.63,80131.03,5.9,0.53834,0.00026,20.2421]
[1778185985197,29.63,80132.44,5.9,0.5387,0.00026,20.24064]
[1778185990287,29.63,80133.2,5.9,0.5389,0.00026,20.23984]
[1778185996101,29.64,80132.91,5.9,0.53883,0.00026,20.24015]
[1778185996453,29.64,80132.91,5.9,0.53883,0.00026,20.24015]
[1778185997317,29.64,80130.79,5.9,0.53827,0.00026,20.24237]
[1778185997323,29.64,80130.79,5.9,0.53827,0.00026,20.24237]
[1778185997324,29.64,80130.79,5.9,0.53827,0.00026,20.24237]
[1778185997368,29.64,80130.79,5.9,0.53827,0.00026,20.24237]
[1778185998289,29.64,80122.9,5.9,0.53619,0.00026,20.25025]
[1778186003764,29.63,80122.45,5.9,0.53608,0.00026,20.25067]
[1778186008453,29.63,80123.19,5.9,0.53628,0.00026,20.24994]
[1778186008721,29.63,80123.19,5.9,0.53628,0.00026,20.24994]
[1778186008754,29.63,80123.19,5.9,0.53628,0.00026,20.24994]
[1778186008759,29.63,80122.55,5.9,0.53611,0.00026,20.25056]
[1778186008991,29.63,80122.55,5.9,0.53611,0.00026,20.25056]
[1778186009366,29.63,80110.13,5.9,0.53284,0.00026,20.26183]
[1778186012472,29.63,80107.36,5.9,0.53212,0.00026,20.25937]
[1778186018487,29.63,80108.29,5.9,0.53236,0.00026,20.2586]
[1778186022490,29.63,80109.85,5.9,0.53277,0.00026,20.25728]
[1778186029117,29.63,80111.56,5.9,0.53323,0.00026,20.25581]
[1778186029117,29.63,80111.56,5.9,0.53323,0.00026,20.25581]
[1778186029153,29.63,80111.56,5.9,0.53323,0.00026,20.25581]
[1778186029507,29.62,80101.25,5.9,0.53051,0.00026,20.26426]
[1778186030153,29.62,80101.25,5.9,0.53051,0.00026,20.26426]
[1778186030290,29.62,80101.25,5.9,0.53051,0.00026,20.26426]
[1778186030908,29.62,80099.23,5.9,0.52998,0.00026,20.26581]
[1778186033485,29.63,80094.62,5.9,0.52876,0.00026,20.26921]
[1778186033537,29.63,80094.62,5.9,0.52876,0.00026,20.26921]
[1778186038573,29.64,80095.91,5.9,0.52909,0.00026,20.2683]
[1778186043609,29.64,80094.78,5.9,0.52879,0.00026,20.26914]
[1778186048644,29.65,80099.28,5.9,0.52997,0.00026,20.26584]
[1778186054686,29.65,80098.69,5.9,0.52981,0.00026,20.2663]
[1778186059721,29.66,80098.11,5.9,0.52966,0.00026,20.26674]
[1778186064756,29.66,80097.45,5.9,0.52948,0.00026,20.26724]
[1778186069791,29.66,80097.86,5.9,0.52959,0.00026,20.26695]
[1778186075833,29.67,80095.44,5.9,0.52895,0.00026,20.26395]
[1778186080868,29.67,80094.65,5.9,0.52874,0.00026,20.26453]
[1778186087499,29.68,80094.65,5.9,0.52874,0.00026,20.26454]
[1778186089419,29.68,80094.31,5.9,0.52865,0.00026,20.26479]
[1778186091474,29.68,80092.96,5.9,0.52829,0.00026,20.26574]
[1778186091514,29.68,80092.96,5.9,0.52829,0.00026,20.26574]
[1778186091598,29.68,80092.96,5.9,0.52829,0.00026,20.26574]
[1778186091768,29.68,80092.96,5.9,0.52829,0.00026,20.26574]
[1778186091853,29.68,80092.96,5.9,0.52829,0.00026,20.26574]
[1778186091946,29.68,80081.06,5.9,0.52515,0.00026,20.27343]
[1778186093960,29.68,80077.05,5.9,0.5241,0.00026,20.27574]
[1778186098995,29.68,80078.1,5.9,0.52437,0.00026,20.27515]
[1778186104031,29.68,80077.37,5.9,0.52418,0.00026,20.27556]
[1778186108117,29.68,80077.44,5.9,0.5242,0.00026,20.27552]
[1778186108133,29.68,80077.44,5.9,0.5242,0.00026,20.27552]
[1778186108211,29.68,80077.44,5.9,0.5242,0.00026,20.27552]
[1778186108248,29.68,80077.44,5.9,0.5242,0.00026,20.27552]
[1778186109129,29.68,80077.09,5.9,0.52411,0.00026,20.27572]
[1778186109901,29.68,80077.09,5.9,0.52411,0.00026,20.27572]
[1778186109350,29.68,80083.49,5.9,0.52579,0.00026,20.27196]
[1778186109964,29.68,80083.49,5.9,0.52579,0.00026,20.27196]
[1778186110434,29.68,80083.49,5.9,0.52579,0.00026,20.27196]
[1778186110548,29.68,80083.49,5.9,0.52579,0.00026,20.27196]
[1778186111081,29.68,80076.57,5.9,0.52397,0.00026,20.27601]
[1778186116116,29.68,80077.68,5.9,0.52426,0.00026,20.27539]
[1778186121502,29.69,80077.69,5.9,0.52427,0.00026,20.27538]
[1778186121503,29.69,80077.69,5.9,0.52427,0.00026,20.27538]
[1778186122305,29.69,80077.51,5.9,0.52422,0.00026,20.27548]
[1778186122344,29.69,80077.51,5.9,0.52422,0.00026,20.27548]
[1778186122773,29.69,80077.51,5.9,0.52422,0.00026,20.27548]
[1778186127313,29.69,80077.76,5.9,0.52428,0.00026,20.27534]
[1778186133235,29.69,80073.48,5.9,0.52316,0.00026,20.27289]
[1778186135341,29.69,80072.72,5.9,0.52296,0.00026,20.27329]
[1778186139389,29.68,80073.25,5.9,0.5231,0.00026,20.27301]
[1778186139403,29.68,80073.25,5.9,0.5231,0.00026,20.27301]
[1778186143305,29.68,80081.18,5.9,0.52519,0.00026,20.26858]
[1778186146376,29.69,80081.71,5.9,0.52533,0.00026,20.26826]
[1778186148340,29.69,80086.91,5.9,0.5267,0.00026,20.26503]
[1778186150819,29.69,80087.69,5.9,0.5269,0.00026,20.26452]
[1778186151749,29.69,80088.74,5.9,0.52718,0.00026,20.26384]
[1778186156278,29.69,80088.88,5.9,0.52721,0.00026,20.26375]
[1778186158263,29.69,80089.89,5.9,0.52748,0.00026,20.26308]
[1778186158846,29.69,80089.89,5.9,0.52748,0.00026,20.26308]
[1778186167473,29.7,80091.51,5.9,0.5279,0.00026,20.262]
[1778186173497,29.7,80091.98,5.9,0.52802,0.00026,20.26168]
[1778186178818,29.7,80089.99,5.9,0.5275,0.00026,20.26304]
[1778186182421,29.71,80090.52,5.9,0.52763,0.00026,20.26269]
[1778186182578,29.71,80086.27,5.9,0.52652,0.00026,20.26549]
[1778186183759,29.71,80086.27,5.9,0.52652,0.00026,20.26549]
[1778186185907,29.71,80081.56,5.9,0.52527,0.00026,20.2684]
[1778186190960,29.71,80080.13,5.9,0.5249,0.00026,20.26924]
[1778186196862,29.71,80078.26,5.9,0.52441,0.00026,20.26554]
[1778186202976,29.71,80077.85,5.9,0.5243,0.00026,20.26577]
[1778186209240,29.72,80077.42,5.9,0.52419,0.00026,20.26602]
[1778186211029,29.72,80077.14,5.9,0.52411,0.00026,20.26618]
[1778186212666,29.72,80074.18,5.9,0.52333,0.00026,20.26779]
[1778186217824,29.72,80072.69,5.9,0.52294,0.00026,20.26857]
[1778186221569,29.72,80072.69,5.9,0.52294,0.00026,20.26857]
[1778186226887,29.72,80073.64,5.9,0.52319,0.00026,20.26807]
[1778186231922,29.72,80074.21,5.9,0.52334,0.00026,20.26777]
[1778186236996,29.72,80073.92,5.9,0.52326,0.00026,20.26793]
[1778186239982,29.72,80073.02,5.9,0.52302,0.00026,20.2684]
[1778186240021,29.72,80068.7,5.9,0.52189,0.00026,20.27057]
[1778186240826,29.72,80068.7,5.9,0.52189,0.00026,20.27057]
[1778186241027,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186241159,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186241195,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186241220,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186241243,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186241303,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186241319,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186241328,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186241510,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186241587,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186241788,29.72,80062.77,5.9,0.52033,0.00026,20.27327]
[1778186242034,29.72,80043.06,5.9,0.51513,0.00026,20.28003]
[1778186242067,29.72,80043.06,5.9,0.51513,0.00026,20.28003]
[1778186242482,29.72,80043.06,5.9,0.51513,0.00026,20.28003]
[1778186242717,29.72,80043.06,5.9,0.51513,0.00026,20.28003]
[1778186243041,29.72,80031.44,5.9,0.51206,0.00026,20.2824]
[1778186245794,29.72,80030.6,5.9,0.51184,0.00026,20.28253]
[1778186245871,29.72,80030.6,5.9,0.51184,0.00026,20.28253]
[1778186245884,29.72,80030.6,5.9,0.51184,0.00026,20.28253]
[1778186246193,29.72,80030.32,5.9,0.51177,0.00026,20.28257]
[1778186246490,29.72,80030.32,5.9,0.51177,0.00026,20.28257]
[1778186246875,29.72,80030.32,5.9,0.51177,0.00026,20.28257]
[1778186247030,29.72,80023.02,5.9,0.50984,0.00026,20.28337]
[1778186247083,29.72,80023.02,5.9,0.50984,0.00026,20.28337]
[1778186247090,29.72,80023.02,5.9,0.50984,0.00026,20.28337]
[1778186247271,29.72,80018.38,5.9,0.50862,0.00026,20.28363]
[1778186250043,29.72,80014.21,5.9,0.50752,0.00026,20.28371]
[1778186250133,29.72,80014.21,5.9,0.50752,0.00026,20.28371]
[1778186250139,29.72,80014.21,5.9,0.50752,0.00026,20.28371]
[1778186250159,29.72,80014.21,5.9,0.50752,0.00026,20.28371]
[1778186250172,29.72,80014.21,5.9,0.50752,0.00026,20.28371]
[1778186250418,29.72,80014.21,5.9,0.50752,0.00026,20.28371]
[1778186250520,29.72,80009.29,5.9,0.50622,0.00026,20.2836]
[1778186252982,29.72,80002.69,5.9,0.50448,0.00026,20.27834]
[1778186253680,29.72,80002.69,5.9,0.50448,0.00026,20.27834]
[1778186253686,29.72,80002.69,5.9,0.50448,0.00026,20.27834]
[1778186253817,29.72,80002.69,5.9,0.50448,0.00026,20.27834]
[1778186253857,29.72,80002.69,5.9,0.50448,0.00026,20.27834]
[1778186253861,29.72,80002.69,5.9,0.50448,0.00026,20.27834]
[1778186253882,29.72,80002.69,5.9,0.50448,0.00026,20.27834]
[1778186253932,29.72,80002.69,5.9,0.50448,0.00026,20.27834]
[1778186254114,29.72,80002.29,5.9,0.50437,0.00026,20.27829]
[1778186254349,29.72,80002.29,5.9,0.50437,0.00026,20.27829]
[1778186254931,29.72,80002.29,5.9,0.50437,0.00026,20.27829]
[1778186255020,29.72,79992.98,5.9,0.50191,0.00026,20.27692]
[1778186255110,29.72,79992.98,5.9,0.50191,0.00026,20.27692]
[1778186255807,29.72,79992.98,5.9,0.50191,0.00026,20.27692]
[1778186256213,29.72,79992.2,5.9,0.50171,0.00026,20.27677]
[1778186258890,29.72,79991.94,5.9,0.50164,0.00026,20.27672]
[1778186259665,29.72,79990.95,5.9,0.50138,0.00026,20.27652]
[1778186259819,29.72,79990.95,5.9,0.50138,0.00026,20.27652]
[1778186260018,29.72,79990.95,5.9,0.50138,0.00026,20.27652]
[1778186260165,29.72,79992.34,5.9,0.50174,0.00026,20.2768]
[1778186260245,29.72,79992.34,5.9,0.50174,0.00026,20.2768]
[1778186260365,29.72,79985.61,5.9,0.49997,0.00026,20.27528]
[1778186261339,29.72,79985.61,5.9,0.49997,0.00026,20.27528]
[1778186261355,29.72,79978.74,5.9,0.49815,0.00026,20.27332]
[1778186263770,29.72,79978.14,5.9,0.49799,0.00026,20.27313]
[1778186263820,29.72,79978.14,5.9,0.49799,0.00026,20.27313]
[1778186263840,29.72,79978.14,5.9,0.49799,0.00026,20.27313]
[1778186263898,29.72,79978.14,5.9,0.49799,0.00026,20.27313]
[1778186264028,29.72,79978.14,5.9,0.49799,0.00026,20.27313]
[1778186264667,29.72,79976.2,5.9,0.49748,0.00026,20.27249]
[1778186264680,29.72,79976.2,5.9,0.49748,0.00026,20.27249]
[1778186264757,29.72,79976.2,5.9,0.49748,0.00026,20.27249]
[1778186264769,29.72,79976.2,5.9,0.49748,0.00026,20.27249]
[1778186264784,29.72,79971.32,5.9,0.49619,0.00026,20.27074]
[1778186265112,29.72,79971.32,5.9,0.49619,0.00026,20.27074]
[1778186265140,29.72,79971.32,5.9,0.49619,0.00026,20.27074]
[1778186265234,29.72,79971.32,5.9,0.49619,0.00026,20.27074]
[1778186266064,29.72,79971.32,5.9,0.49619,0.00026,20.27074]
[1778186265541,29.72,79961.41,5.9,0.49357,0.00026,20.26652]
[1778186268117,29.72,79963.44,5.9,0.49411,0.00026,20.26746]
[1778186268215,29.72,79963.44,5.9,0.49411,0.00026,20.26746]
[1778186268325,29.72,79963.44,5.9,0.49411,0.00026,20.26746]
[1778186268347,29.72,79963.44,5.9,0.49411,0.00026,20.26746]
[1778186268373,29.72,79963.44,5.9,0.49411,0.00026,20.26746]
[1778186268417,29.72,79963.44,5.9,0.49411,0.00026,20.26746]
[1778186268429,29.72,79963.44,5.9,0.49411,0.00026,20.26746]
[1778186268624,29.72,79963.44,5.9,0.49411,0.00026,20.26746]
[1778186268686,29.72,79963.44,5.9,0.49411,0.00026,20.26746]
[1778186269060,29.72,79960.12,5.9,0.49323,0.00026,20.26591]
[1778186269320,29.72,79960.12,5.9,0.49323,0.00026,20.26591]
[1778186269419,29.72,79960.12,5.9,0.49323,0.00026,20.26591]
[1778186269581,29.72,79960.12,5.9,0.49323,0.00026,20.26591]
[1778186269742,29.72,79960.12,5.9,0.49323,0.00026,20.26591]
[1778186269797,29.72,79937.37,5.9,0.48723,0.00026,20.25267]
[1778186270257,29.72,79937.37,5.9,0.48723,0.00026,20.25267]
[1778186270268,29.72,79937.37,5.9,0.48723,0.00026,20.25267]
[1778186270385,29.72,79937.37,5.9,0.48723,0.00026,20.25267]
[1778186270402,29.72,79937.37,5.9,0.48723,0.00026,20.25267]
[1778186271033,29.72,79937.37,5.9,0.48723,0.00026,20.25267]
[1778186271060,29.72,79928.61,5.9,0.48491,0.00026,20.24635]
[1778186271134,29.72,79928.61,5.9,0.48491,0.00026,20.24635]
[1778186271329,29.72,79928.61,5.9,0.48491,0.00026,20.24635]
[1778186272873,29.73,79931.71,5.9,0.48573,0.00026,20.24866]
[1778186272997,29.73,79931.71,5.9,0.48573,0.00026,20.24866]
[1778186273122,29.73,79928.72,5.9,0.48494,0.00026,20.24643]
[1778186273132,29.73,79928.72,5.9,0.48494,0.00026,20.24643]
[1778186273498,29.73,79928.72,5.9,0.48494,0.00026,20.24643]
[1778186273603,29.73,79928.72,5.9,0.48494,0.00026,20.24643]
[1778186273865,29.73,79928.72,5.9,0.48494,0.00026,20.24643]
[1778186273957,29.73,79932.54,5.9,0.48595,0.00026,20.24927]
[1778186274493,29.73,79932.54,5.9,0.48595,0.00026,20.24927]
[1778186274616,29.73,79932.54,5.9,0.48595,0.00026,20.24927]
[1778186274622,29.73,79941.24,5.9,0.48825,0.00026,20.25525]
[1778186276078,29.73,79941.24,5.9,0.48825,0.00026,20.25525]
[1778186275283,29.73,79949.31,5.9,0.49038,0.00026,20.26019]
[1778186276290,29.73,79943.61,5.9,0.48888,0.00026,20.25676]
[1778186277198,29.73,79943.61,5.9,0.48888,0.00026,20.25676]
[1778186277297,29.73,79933.67,5.9,0.48625,0.00026,20.25009]
[1778186279365,29.73,79932.89,5.9,0.48605,0.00026,20.24953]
[1778186279429,29.73,79933.94,5.9,0.48633,0.00026,20.25028]
[1778186280187,29.73,79933.94,5.9,0.48633,0.00026,20.25028]
[1778186280262,29.73,79933.94,5.9,0.48633,0.00026,20.25028]
[1778186280508,29.73,79933.94,5.9,0.48633,0.00026,20.25028]
[1778186280586,29.73,79943.1,5.9,0.48875,0.00026,20.25644]
[1778186281124,29.73,79943.1,5.9,0.48875,0.00026,20.25644]
[1778186281729,29.73,79943.1,5.9,0.48875,0.00026,20.25644]
[1778186282024,29.74,79948.96,5.9,0.49029,0.00026,20.26]
[1778186282743,29.74,79948.96,5.9,0.49029,0.00026,20.26]
[1778186282996,29.74,79948.96,5.9,0.49029,0.00026,20.26]
[1778186283063,29.74,79948.96,5.9,0.49029,0.00026,20.26]
[1778186283658,29.74,79949.45,5.9,0.49042,0.00026,20.26028]
[1778186283694,29.74,79949.45,5.9,0.49042,0.00026,20.26028]
[1778186283950,29.74,79949.45,5.9,0.49042,0.00026,20.26028]
[1778186284041,29.74,79959.1,5.9,0.49297,0.00026,20.26542]
[1778186284259,29.74,79959.1,5.9,0.49297,0.00026,20.26542]
[1778186284331,29.74,79959.1,5.9,0.49297,0.00026,20.26542]
[1778186284562,29.74,79959.1,5.9,0.49297,0.00026,20.26542]
[1778186284661,29.74,79959.1,5.9,0.49297,0.00026,20.26542]
[1778186285031,29.74,79974.85,5.9,0.49713,0.00026,20.27203]
[1778186285784,29.74,79974.85,5.9,0.49713,0.00026,20.27203]
[1778186286047,29.74,79974.85,5.9,0.49713,0.00026,20.27203]
[1778186286103,29.74,79979.75,5.9,0.49842,0.00026,20.27364]
[1778186286326,29.74,79979.75,5.9,0.49842,0.00026,20.27364]
[1778186286400,29.74,79979.75,5.9,0.49842,0.00026,20.27364]
[1778186286812,29.74,79979.75,5.9,0.49842,0.00026,20.27364]
[1778186287131,29.74,79980.41,5.9,0.4986,0.00026,20.27384]
[1778186287133,29.74,79980.41,5.9,0.4986,0.00026,20.27384]
[1778186287677,29.74,79980.41,5.9,0.4986,0.00026,20.27384]
[1778186287800,29.74,79980.41,5.9,0.4986,0.00026,20.27384]
[1778186288094,29.74,79980.41,5.9,0.4986,0.00026,20.27384]
[1778186287901,29.74,79984.91,5.9,0.49979,0.00026,20.2751]
[1778186288162,29.74,79984.91,5.9,0.49979,0.00026,20.2751]
[1778186288209,29.74,79984.91,5.9,0.49979,0.00026,20.2751]
[1778186288221,29.74,79984.91,5.9,0.49979,0.00026,20.2751]
[1778186288297,29.74,79984.91,5.9,0.49979,0.00026,20.2751]
[1778186288298,29.74,79984.91,5.9,0.49979,0.00026,20.2751]
[1778186288502,29.74,79984.91,5.9,0.49979,0.00026,20.2751]
[1778186288906,29.74,79984.91,5.9,0.49979,0.00026,20.2751]
[1778186289079,29.74,79984.91,5.9,0.49979,0.00026,20.2751]
[1778186289061,29.74,80001.22,5.9,0.50409,0.00026,20.27817]
[1778186289418,29.74,80001.22,5.9,0.50409,0.00026,20.27817]
[1778186289744,29.74,80001.22,5.9,0.50409,0.00026,20.27817]
[1778186289988,29.73,80002.76,5.9,0.5045,0.00026,20.27834]
[1778186290626,29.73,80002.76,5.9,0.5045,0.00026,20.27834]
[1778186290813,29.73,80002.76,5.9,0.5045,0.00026,20.27834]
[1778186294081,29.73,80002.48,5.9,0.50442,0.00026,20.27831]
[1778186294735,29.73,80001.89,5.9,0.50427,0.00026,20.27825]
[1778186296444,29.73,80007.32,5.9,0.5057,0.00026,20.27872]
[1778186299742,29.73,80006.48,5.9,0.50548,0.00026,20.27866]
[1778186300584,29.73,80003.31,5.9,0.50464,0.00026,20.2784]
[1778186301808,29.73,80001.4,5.9,0.50414,0.00026,20.2782]
[1778186303544,29.73,79995.36,5.9,0.50254,0.00026,20.27734]
[1778186303649,29.73,79995.36,5.9,0.50254,0.00026,20.27734]
[1778186304149,29.73,79992.53,5.9,0.5018,0.00026,20.27683]
[1778186304499,29.73,79986.55,5.9,0.50022,0.00026,20.27552]
[1778186305993,29.73,79986.55,5.9,0.50022,0.00026,20.27552]
[1778186306094,29.73,79981.45,5.9,0.49887,0.00026,20.27415]
[1778186306323,29.73,79981.45,5.9,0.49887,0.00026,20.27415]
[1778186308907,29.73,79984.12,5.9,0.49958,0.00026,20.27489]
[1778186310412,29.73,79982.21,5.9,0.49907,0.00026,20.27437]
[1778186315199,29.73,79983.87,5.9,0.49951,0.00026,20.27005]
[1778186315441,29.73,79983.87,5.9,0.49951,0.00026,20.27005]
[1778186316063,29.73,79983.87,5.9,0.49951,0.00026,20.27005]
[1778186316129,29.73,79983.87,5.9,0.49951,0.00026,20.27005]
[1778186317432,29.73,79984.67,5.9,0.49972,0.00026,20.27026]
[1778186322651,29.73,79983.95,5.9,0.49953,0.00026,20.27007]
[1778186322694,29.73,79983.95,5.9,0.49953,0.00026,20.27007]
[1778186322953,29.73,79983.95,5.9,0.49953,0.00026,20.27007]
[1778186326656,29.73,79992.6,5.9,0.50181,0.00026,20.27207]
[1778186329674,29.72,79996.85,5.9,0.50293,0.00026,20.27281]
[1778186330243,29.72,79996.85,5.9,0.50293,0.00026,20.27281]
[1778186333055,29.73,79997.55,5.9,0.50312,0.00026,20.27291]
[1778186333122,29.73,79997.55,5.9,0.50312,0.00026,20.27291]
[1778186333224,29.72,79993.79,5.9,0.50213,0.00026,20.27229]
[1778186333702,29.72,79987.81,5.9,0.50055,0.00026,20.27104]
[1778186338737,29.72,79985.69,5.9,0.49999,0.00026,20.27053]
[1778186340230,29.72,79986.0,5.9,0.50007,0.00026,20.2706]
[1778186344485,29.72,79987.12,5.9,0.50036,0.00026,20.27088]
[1778186345038,29.72,79987.12,5.9,0.50036,0.00026,20.27088]
[1778186345263,29.72,79989.26,5.9,0.50093,0.00026,20.27138]
[1778186345786,29.72,79997.47,5.9,0.5031,0.00026,20.2729]
[1778186347723,29.72,79995.98,5.9,0.5027,0.00026,20.27267]
[1778186347879,29.72,79995.98,5.9,0.5027,0.00026,20.27267]
[1778186348809,29.72,79989.57,5.9,0.50101,0.00026,20.27144]
[1778186349440,29.72,79989.57,5.9,0.50101,0.00026,20.27144]
[1778186350342,29.72,79987.47,5.9,0.50046,0.00026,20.27096]
[1778186351335,29.72,79987.37,5.9,0.50043,0.00026,20.27094]
[1778186352520,29.72,79984.23,5.9,0.4996,0.00026,20.27015]
[1778186352862,29.72,79978.68,5.9,0.49813,0.00026,20.26853]
[1778186353540,29.72,79978.68,5.9,0.49813,0.00026,20.26853]
[1778186354027,29.72,79978.68,5.9,0.49813,0.00026,20.26853]
[1778186362515,29.72,79978.77,5.9,0.49816,0.00026,20.26856]
[1778186362663,29.72,79978.77,5.9,0.49816,0.00026,20.26856]
[1778186362675,29.72,79978.77,5.9,0.49816,0.00026,20.26856]
[1778186362772,29.72,79978.77,5.9,0.49816,0.00026,20.26856]
[1778186362846,29.72,79978.77,5.9,0.49816,0.00026,20.26856]
[1778186362916,29.72,79978.77,5.9,0.49816,0.00026,20.26856]
[1778186362945,29.72,79978.77,5.9,0.49816,0.00026,20.26856]
[1778186363001,29.72,79978.77,5.9,0.49816,0.00026,20.26856]
[1778186363084,29.72,79972.91,5.9,0.49661,0.00026,20.26655]
[1778186363606,29.72,79972.91,5.9,0.49661,0.00026,20.26655]
[1778186363614,29.72,79972.91,5.9,0.49661,0.00026,20.26655]
[1778186363905,29.72,79972.91,5.9,0.49661,0.00026,20.26655]
[1778186364118,29.72,79972.91,5.9,0.49661,0.00026,20.26655]
[1778186364185,29.72,79967.15,5.9,0.49509,0.00026,20.26429]
[1778186365962,29.72,79962.64,5.9,0.49389,0.00026,20.26231]
[1778186366310,29.72,79962.64,5.9,0.49389,0.00026,20.26231]
[1778186368528,29.72,79962.89,5.9,0.49396,0.00026,20.26243]
[1778186368570,29.72,79962.89,5.9,0.49396,0.00026,20.26243]
[1778186368859,29.72,79962.89,5.9,0.49396,0.00026,20.26243]
[1778186368893,29.72,79962.89,5.9,0.49396,0.00026,20.26243]
[1778186369445,29.72,79965.96,5.9,0.49477,0.00026,20.26379]
[1778186369639,29.72,79965.96,5.9,0.49477,0.00026,20.26379]
[1778186369990,29.72,79975.29,5.9,0.49724,0.00026,20.2674]
[1778186372499,29.72,79973.34,5.9,0.49672,0.00026,20.26193]
[1778186372990,29.72,79973.34,5.9,0.49672,0.00026,20.26193]
[1778186373097,29.72,79973.34,5.9,0.49672,0.00026,20.26193]
[1778186375279,29.72,79974.39,5.9,0.497,0.00026,20.26231]
[1778186375279,29.72,79974.39,5.9,0.497,0.00026,20.26231]
[1778186375760,29.72,79974.39,5.9,0.497,0.00026,20.26231]
[1778186376103,29.72,79974.39,5.9,0.497,0.00026,20.26231]
[1778186376169,29.72,79965.92,5.9,0.49476,0.00026,20.25899]
[1778186376560,29.72,79965.92,5.9,0.49476,0.00026,20.25899]
[1778186377041,29.72,79957.22,5.9,0.49246,0.00026,20.25491]
[1778186377252,29.72,79957.22,5.9,0.49246,0.00026,20.25491]
[1778186377572,29.72,79957.22,5.9,0.49246,0.00026,20.25491]
[1778186381374,29.72,79955.25,5.9,0.49194,0.00026,20.2539]
[1778186383430,29.73,79956.67,5.9,0.49232,0.00026,20.25464]
[1778186386375,29.73,79954.73,5.9,0.49181,0.00026,20.25363]
[1778186387668,29.74,79954.86,5.9,0.49185,0.00026,20.25371]
[1778186391002,29.75,79951.97,5.9,0.49109,0.00026,20.25215]
[1778186391013,29.75,79951.97,5.9,0.49109,0.00026,20.25215]
[1778186391152,29.75,79947.28,5.9,0.48985,0.00026,20.24946]
[1778186392082,29.75,79947.28,5.9,0.48985,0.00026,20.24946]
[1778186392085,29.75,79947.28,5.9,0.48985,0.00026,20.24946]
[1778186392157,29.75,79938.3,5.9,0.48748,0.00026,20.24376]
[1778186392418,29.75,79938.3,5.9,0.48748,0.00026,20.24376]
[1778186392446,29.75,79938.3,5.9,0.48748,0.00026,20.24376]
[1778186392449,29.75,79938.3,5.9,0.48748,0.00026,20.24376]
[1778186393164,29.75,79933.12,5.9,0.48611,0.00026,20.24015]
[1778186397519,29.75,79933.11,5.9,0.48611,0.00026,20.24014]
[1778186398199,29.75,79932.77,5.9,0.48602,0.00026,20.2399]
[1778186403238,29.75,79933.76,5.9,0.48628,0.00026,20.24062]
[1778186405134,29.75,79933.76,5.9,0.48628,0.00026,20.24062]
[1778186406573,29.75,79932.33,5.9,0.48591,0.00026,20.23959]
[1778186406574,29.75,79932.33,5.9,0.48591,0.00026,20.23959]
[1778186406820,29.75,79932.33,5.9,0.48591,0.00026,20.23959]
[1778186406921,29.76,79930.43,5.9,0.48541,0.00026,20.23819]
[1778186408239,29.76,79940.19,5.9,0.48798,0.00026,20.24503]
[1778186408776,29.76,79940.19,5.9,0.48798,0.00026,20.24503]
[1778186408862,29.76,79940.19,5.9,0.48798,0.00026,20.24503]
[1778186409097,29.76,79940.19,5.9,0.48798,0.00026,20.24503]
[1778186409196,29.76,79944.72,5.9,0.48918,0.00026,20.24791]
[1778186409557,29.76,79944.72,5.9,0.48918,0.00026,20.24791]
[1778186409723,29.76,79944.72,5.9,0.48918,0.00026,20.24791]
[1778186409903,29.76,79944.72,5.9,0.48918,0.00026,20.24791]
[1778186409916,29.76,79944.72,5.9,0.48918,0.00026,20.24791]
[1778186409961,29.76,79951.57,5.9,0.49099,0.00026,20.25193]
[1778186410377,29.76,79951.57,5.9,0.49099,0.00026,20.25193]
[1778186410429,29.76,79951.57,5.9,0.49099,0.00026,20.25193]
[1778186410433,29.76,79951.57,5.9,0.49099,0.00026,20.25193]
[1778186410581,29.76,79951.57,5.9,0.49099,0.00026,20.25193]
[1778186410607,29.76,79951.57,5.9,0.49099,0.00026,20.25193]
[1778186410664,29.76,79951.57,5.9,0.49099,0.00026,20.25193]
[1778186410719,29.76,79951.57,5.9,0.49099,0.00026,20.25193]
[1778186410752,29.76,79951.57,5.9,0.49099,0.00026,20.25193]
[1778186411101,29.76,79951.57,5.9,0.49099,0.00026,20.25193]
[1778186411115,29.76,79961.44,5.9,0.49359,0.00026,20.25699]
[1778186411463,29.76,79961.44,5.9,0.49359,0.00026,20.25699]
[1778186411477,29.76,79961.44,5.9,0.49359,0.00026,20.25699]
[1778186411552,29.76,79973.42,5.9,0.49676,0.00026,20.26197]
[1778186412716,29.76,79973.42,5.9,0.49676,0.00026,20.26197]
[1778186412751,29.76,79973.42,5.9,0.49676,0.00026,20.26197]
[1778186412840,29.76,79973.42,5.9,0.49676,0.00026,20.26197]
[1778186412888,29.76,79973.42,5.9,0.49676,0.00026,20.26197]
[1778186412970,29.76,79973.42,5.9,0.49676,0.00026,20.26197]
[1778186413223,29.76,79973.42,5.9,0.49676,0.00026,20.26197]
[1778186413487,29.76,79976.11,5.9,0.49747,0.00026,20.26291]
[1778186413761,29.76,79965.4,5.9,0.49464,0.00026,20.25878]
[1778186414520,29.76,79965.4,5.9,0.49464,0.00026,20.25878]
[1778186414526,29.76,79965.4,5.9,0.49464,0.00026,20.25878]
[1778186414536,29.76,79965.4,5.9,0.49464,0.00026,20.25878]
[1778186414596,29.76,79965.4,5.9,0.49464,0.00026,20.25878]
[1778186414684,29.76,79965.4,5.9,0.49464,0.00026,20.25878]
[1778186414862,29.76,79965.4,5.9,0.49464,0.00026,20.25878]
[1778186415086,29.76,79956.28,5.9,0.49223,0.00026,20.25446]
[1778186415328,29.76,79956.28,5.9,0.49223,0.00026,20.25446]
[1778186415682,29.76,79956.28,5.9,0.49223,0.00026,20.25446]
[1778186415881,29.76,79956.28,5.9,0.49223,0.00026,20.25446]
[1778186416175,29.76,79941.51,5.9,0.48834,0.00026,20.24589]
[1778186416319,29.76,79941.51,5.9,0.48834,0.00026,20.24589]
[1778186416739,29.76,79941.51,5.9,0.48834,0.00026,20.24589]
[1778186416827,29.76,79941.51,5.9,0.48834,0.00026,20.24589]
[1778186417579,29.77,79940.36,5.9,0.48804,0.00026,20.24515]
[1778186418756,29.77,79939.33,5.9,0.48776,0.00026,20.24447]
[1778186418780,29.77,79939.87,5.9,0.48791,0.00026,20.24483]
[1778186419830,29.77,79939.87,5.9,0.48791,0.00026,20.24483]
[1778186421931,29.77,79943.25,5.9,0.4888,0.00026,20.24701]
[1778186422552,29.78,79943.1,5.9,0.48876,0.00026,20.24692]
[1778186424593,29.78,79941.25,5.9,0.48828,0.00026,20.24574]
[1778186424594,29.78,79941.25,5.9,0.48828,0.00026,20.24574]
[1778186425427,29.78,79948.98,5.9,0.49032,0.00026,20.25048]
[1778186426895,29.78,79948.98,5.9,0.49032,0.00026,20.25048]
[1778186426925,29.78,79948.98,5.9,0.49032,0.00026,20.25048]
[1778186428257,29.78,79948.18,5.9,0.49011,0.00026,20.25002]
[1778186427441,29.78,79953.57,5.9,0.49153,0.00026,20.25304]
[1778186431546,29.79,79954.1,5.9,0.49167,0.00026,20.25333]
[1778186432566,29.79,79953.65,5.9,0.49155,0.00026,20.24831]
[1778186432620,29.79,79953.65,5.9,0.49155,0.00026,20.24831]
[1778186435083,29.79,79955.47,5.9,0.49203,0.00026,20.24927]
[1778186435093,29.79,79955.47,5.9,0.49203,0.00026,20.24927]
[1778186435123,29.79,79955.47,5.9,0.49203,0.00026,20.24927]
[1778186435136,29.79,79955.47,5.9,0.49203,0.00026,20.24927]
[1778186435669,29.79,79956.23,5.9,0.49223,0.00026,20.24966]
[1778186436127,29.79,79956.23,5.9,0.49223,0.00026,20.24966]
[1778186436139,29.79,79956.23,5.9,0.49223,0.00026,20.24966]
[1778186436228,29.79,79949.46,5.9,0.49045,0.00026,20.24598]
[1778186438074,29.79,79950.76,5.9,0.49079,0.00026,20.24672]
[1778186438155,29.79,79950.76,5.9,0.49079,0.00026,20.24672]
[1778186440065,29.8,79948.0,5.9,0.49006,0.00026,20.24514]
[1778186440219,29.8,79948.0,5.9,0.49006,0.00026,20.24514]
[1778186442556,29.8,79942.32,5.9,0.48857,0.00026,20.24167]
[1778186447484,29.81,79942.3,5.9,0.48857,0.00026,20.24167]
[1778186448523,29.81,79941.94,5.9,0.48848,0.00026,20.24144]
[1778186448552,29.81,79941.94,5.9,0.48848,0.00026,20.24144]
[1778186449195,29.81,79941.94,5.9,0.48848,0.00026,20.24144]
[1778186453070,29.82,79939.45,5.9,0.48783,0.00026,20.23982]
[1778186453415,29.82,79939.72,5.9,0.4879,0.00026,20.24001]
[1778186457585,29.83,79941.75,5.9,0.48844,0.00026,20.24133]
[1778186458427,29.83,79941.52,5.9,0.48838,0.00026,20.24118]
[1778186462467,29.83,79941.7,5.9,0.48843,0.00026,20.2413]
[1778186464493,29.84,79945.54,5.9,0.48944,0.00026,20.2437]
[1778186469746,29.84,79944.49,5.9,0.48917,0.00026,20.24306]
[1778186473740,29.85,79943.64,5.9,0.48895,0.00026,20.24254]
[1778186475328,29.85,79943.44,5.9,0.48889,0.00026,20.24242]
[1778186475788,29.85,79939.22,5.9,0.48779,0.00026,20.2397]
[1778186477116,29.85,79939.22,5.9,0.48779,0.00026,20.2397]
[1778186482901,29.86,79940.47,5.9,0.48812,0.00026,20.24053]
[1778186486438,29.86,79937.86,5.9,0.48743,0.00026,20.2388]
[1778186486961,29.86,79937.86,5.9,0.48743,0.00026,20.2388]
[1778186488418,29.86,79931.59,5.9,0.48579,0.00026,20.23441]
[1778186488446,29.86,79931.59,5.9,0.48579,0.00026,20.23441]
[1778186488846,29.86,79931.59,5.9,0.48579,0.00026,20.23441]
[1778186488879,29.86,79930.13,5.9,0.4854,0.00026,20.23334]
[1778186493356,29.87,79929.16,5.9,0.48514,0.00026,20.22783]
[1778186493384,29.87,79929.16,5.9,0.48514,0.00026,20.22783]
[1778186493633,29.87,79929.16,5.9,0.48514,0.00026,20.22783]
[1778186493782,29.87,79929.16,5.9,0.48514,0.00026,20.22783]
[1778186493914,29.87,79937.21,5.9,0.48726,0.00026,20.23359]
[1778186498511,29.87,79940.95,5.9,0.48825,0.00026,20.23607]
[1778186499456,29.87,79941.14,5.9,0.4883,0.00026,20.2362]
[1778186499957,29.88,79945.46,5.9,0.48944,0.00026,20.2389]
[1778186500853,29.88,79945.46,5.9,0.48944,0.00026,20.2389]
[1778186505867,29.88,79946.29,5.9,0.48966,0.00026,20.2394]
[1778186508838,29.88,79946.24,5.9,0.48965,0.00026,20.23938]
[1778186509021,29.88,79944.86,5.9,0.48928,0.00026,20.23854]
[1778186511966,29.88,79941.21,5.9,0.48833,0.00026,20.23625]
[1778186512094,29.88,79941.21,5.9,0.48833,0.00026,20.23625]
[1778186512832,29.89,79941.08,5.9,0.48829,0.00026,20.23617]
[1778186513049,29.89,79942.58,5.9,0.48869,0.00026,20.23713]
[1778186518077,29.89,79942.4,5.9,0.48864,0.00026,20.23702]
[1778186518085,29.89,79942.4,5.9,0.48864,0.00026,20.23702]
[1778186522112,29.9,79937.6,5.9,0.48738,0.00026,20.23388]
[1778186523329,29.9,79937.6,5.9,0.48738,0.00026,20.23388]
[1778186524177,29.9,79935.42,5.9,0.48681,0.00026,20.23239]
[1778186524248,29.9,79932.62,5.9,0.48608,0.00026,20.23042]
[1778186527583,29.9,79931.23,5.9,0.48571,0.00026,20.22941]
[1778186530277,29.9,79930.73,5.9,0.48558,0.00026,20.22905]
[1778186532550,29.91,79930.23,5.9,0.48545,0.00026,20.22868]
[1778186534641,29.91,79930.34,5.9,0.48548,0.00026,20.22877]
[1778186536354,29.91,79930.34,5.9,0.48549,0.00026,20.22877]
[1778186536365,29.91,79930.34,5.9,0.48549,0.00026,20.22877]
[1778186540779,29.91,79929.59,5.9,0.48529,0.00026,20.22822]
[1778186542550,29.91,79929.16,5.9,0.48518,0.00026,20.2279]
[1778186542599,29.91,79929.16,5.9,0.48518,0.00026,20.2279]
[1778186542637,29.91,79929.16,5.9,0.48518,0.00026,20.2279]
[1778186545044,29.91,79927.25,5.9,0.48468,0.00026,20.22646]
[1778186546063,29.92,79927.28,5.9,0.48469,0.00026,20.22648]
[1778186550177,29.92,79925.78,5.9,0.48429,0.00026,20.22533]
[1778186550275,29.92,79925.78,5.9,0.48429,0.00026,20.22533]
[1778186551316,29.92,79921.04,5.9,0.48304,0.00026,20.21676]
[1778186552290,29.92,79921.04,5.9,0.48304,0.00026,20.21676]
[1778186554419,29.92,79920.38,5.9,0.48287,0.00026,20.21621]
[1778186554724,29.92,79921.23,5.9,0.48309,0.00026,20.21691]
[1778186557582,29.92,79918.11,5.9,0.48228,0.00026,20.21432]
[1778186562226,29.92,79918.22,5.9,0.4823,0.00026,20.21441]
[1778186563362,29.92,79918.6,5.9,0.4824,0.00026,20.21473]
[1778186564273,29.92,79919.36,5.9,0.4826,0.00026,20.21537]
[1778186567624,29.92,79921.59,5.9,0.48319,0.00026,20.21721]
[1778186568626,29.92,79921.7,5.9,0.48322,0.00026,20.2173]
[1778186570356,29.92,79925.39,5.9,0.48419,0.00026,20.22024]
[1778186570794,29.92,79926.24,5.9,0.48441,0.00026,20.2209]
[1778186573341,29.92,79927.18,5.9,0.48466,0.00026,20.22163]
[1778186578544,29.92,79926.52,5.9,0.48449,0.00026,20.22112]
[1778186579383,29.92,79926.52,5.9,0.48449,0.00026,20.22112]
[1778186587574,29.93,79925.96,5.9,0.48435,0.00026,20.2207]
[1778186592612,29.93,79924.44,5.9,0.48395,0.00026,20.21951]
[1778186595687,29.93,79924.21,5.9,0.48389,0.00026,20.21933]
[1778186597647,29.93,79919.84,5.9,0.48274,0.00026,20.2158]
[1778186599707,29.93,79919.69,5.9,0.4827,0.00026,20.21567]
[1778186599850,29.93,79919.69,5.9,0.4827,0.00026,20.21567]
[1778186601979,29.93,79918.67,5.9,0.48244,0.00026,20.21482]
[1778186603544,29.94,79918.3,5.9,0.48234,0.00026,20.21451]
[1778186604254,29.94,79918.3,5.9,0.48234,0.00026,20.21451]
[1778186607528,29.94,79919.11,5.9,0.48255,0.00026,20.21519]
[1778186610069,29.94,79919.97,5.9,0.48278,0.00026,20.21591]
[1778186610540,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186610658,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186610658,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186610747,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186610753,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186610863,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186610992,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186611006,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186611109,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186611265,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186611266,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186611316,29.94,79918.81,5.9,0.48247,0.00026,20.21494]
[1778186611520,29.94,79918.03,5.9,0.48226,0.00026,20.2095]
[1778186611625,29.94,79918.03,5.9,0.48226,0.00026,20.2095]
[1778186611900,29.94,79918.03,5.9,0.48226,0.00026,20.2095]
[1778186611996,29.94,79918.03,5.9,0.48226,0.00026,20.2095]
[1778186612042,29.94,79906.11,5.9,0.47913,0.00026,20.1988]
[1778186615189,29.93,79903.88,5.9,0.47855,0.00026,20.19666]
[1778186615846,29.93,79903.75,5.9,0.47851,0.00026,20.19653]
[1778186621822,29.93,79901.6,5.9,0.47794,0.00026,20.19441]
[1778186623552,29.93,79901.56,5.9,0.47793,0.00026,20.19437]
[1778186624212,29.93,79901.56,5.9,0.47793,0.00026,20.19437]
[1778186626857,29.93,79902.04,5.9,0.47806,0.00026,20.19484]
[1778186629276,29.93,79902.01,5.9,0.47805,0.00026,20.19481]
[1778186631800,29.92,79901.86,5.9,0.47801,0.00026,20.19466]
[1778186631812,29.92,79901.86,5.9,0.47801,0.00026,20.19466]
[1778186633532,29.92,79903.31,5.9,0.47839,0.00026,20.19607]
[1778186633789,29.92,79903.31,5.9,0.47839,0.00026,20.19607]
[1778186634367,29.92,79903.31,5.9,0.47839,0.00026,20.19607]
[1778186636501,29.92,79903.96,5.9,0.47856,0.00026,20.1967]
[1778186637624,29.92,79903.92,5.9,0.47854,0.00026,20.19666]
[1778186642559,29.92,79902.16,5.9,0.47808,0.00026,20.19493]
[1778186642803,29.92,79902.16,5.9,0.47808,0.00026,20.19493]
[1778186643977,29.92,79912.23,5.9,0.48072,0.00026,20.2044]
[1778186645731,29.92,79912.21,5.9,0.48072,0.00026,20.20438]
[1778186645941,29.92,79912.21,5.9,0.48072,0.00026,20.20438]
[1778186648711,29.91,79913.7,5.9,0.48111,0.00026,20.20571]
[1778186649285,29.91,79913.7,5.9,0.48111,0.00026,20.20571]
[1778186649396,29.91,79913.7,5.9,0.48111,0.00026,20.20571]
[1778186651078,29.91,79915.67,5.9,0.48162,0.00026,20.20743]
[1778186652036,29.91,79925.12,5.9,0.48411,0.00026,20.21523]
[1778186652632,29.91,79925.12,5.9,0.48411,0.00026,20.21523]
[1778186652756,29.91,79925.12,5.9,0.48411,0.00026,20.21523]
[1778186653731,29.91,79926.35,5.9,0.48443,0.00026,20.21619]
[1778186655086,29.91,79926.11,5.9,0.48437,0.00026,20.216]
[1778186655201,29.91,79926.11,5.9,0.48437,0.00026,20.216]
[1778186660861,29.92,79924.58,5.9,0.48397,0.00026,20.21481]
[1778186666135,29.92,79926.84,5.9,0.48456,0.00026,20.21657]
[1778186668539,29.92,79927.08,5.9,0.48463,0.00026,20.21676]
[1778186669174,29.92,79926.85,5.9,0.48457,0.00026,20.21658]
[1778186671170,29.92,79932.61,5.9,0.48608,0.00026,20.21608]
[1778186676205,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677014,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677115,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677160,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677205,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677242,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677276,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677294,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677350,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677370,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677395,29.92,79932.51,5.9,0.48605,0.00026,20.21601]
[1778186677499,29.92,79945.2,5.9,0.48939,0.00026,20.22443]
[1778186677694,29.92,79945.2,5.9,0.48939,0.00026,20.22443]
[1778186677771,29.92,79945.2,5.9,0.48939,0.00026,20.22443]
[1778186677885,29.92,79945.2,5.9,0.48939,0.00026,20.22443]
[1778186678148,29.92,79945.2,5.9,0.48939,0.00026,20.22443]
[1778186678198,29.92,79945.2,5.9,0.48939,0.00026,20.22443]
[1778186678244,29.92,79945.2,5.9,0.48939,0.00026,20.22443]
[1778186678549,29.92,79945.2,5.9,0.48939,0.00026,20.22443]
[1778186678425,29.93,79958.72,5.9,0.49294,0.00026,20.23184]
[1778186679076,29.93,79958.72,5.9,0.49294,0.00026,20.23184]
[1778186679103,29.93,79958.72,5.9,0.49294,0.00026,20.23184]
[1778186682040,29.93,79961.86,5.9,0.49377,0.00026,20.23333]
[1778186683559,29.93,79962.97,5.9,0.49406,0.00026,20.23384]
[1778186684261,29.93,79962.97,5.9,0.49406,0.00026,20.23384]
[1778186688876,29.93,79963.09,5.9,0.49409,0.00026,20.2339]
[1778186688878,29.93,79963.09,5.9,0.49409,0.00026,20.2339]
[1778186689496,29.93,79963.09,5.9,0.49409,0.00026,20.2339]
[1778186689529,29.93,79963.09,5.9,0.49409,0.00026,20.2339]
[1778186695063,29.93,79964.2,5.9,0.49438,0.00026,20.23439]
[1778186700375,29.92,79965.67,5.9,0.49476,0.00026,20.23503]
[1778186704442,29.92,79965.6,5.9,0.49475,0.00026,20.235]
[1778186707215,29.92,79969.03,5.9,0.49565,0.00026,20.23641]
[1778186709755,29.92,79967.28,5.9,0.49519,0.00026,20.2357]
[1778186710771,29.92,79964.21,5.9,0.49438,0.00026,20.23439]
[1778186716491,29.92,79965.26,5.9,0.49466,0.00026,20.23485]
[1778186718536,29.92,79965.26,5.9,0.49466,0.00026,20.23485]
[1778186719282,29.92,79965.39,5.9,0.49469,0.00026,20.2349]
[1778186723556,29.92,79965.12,5.9,0.49462,0.00026,20.23479]
[1778186724192,29.92,79964.33,5.9,0.49441,0.00026,20.23444]
[1778186726312,29.92,79963.81,5.9,0.49427,0.00026,20.23421]
[1778186728532,29.92,79964.11,5.9,0.49435,0.00026,20.23435]
[1778186729129,29.92,79964.11,5.9,0.49435,0.00026,20.23435]
[1778186736634,29.91,79963.74,5.9,0.49425,0.00026,20.22939]
[1778186737638,29.91,79963.74,5.9,0.49425,0.00026,20.22939]
[1778186739039,29.91,79964.32,5.9,0.4944,0.00026,20.22965]
[1778186739176,29.91,79964.32,5.9,0.4944,0.00026,20.22965]
[1778186739203,29.91,79964.32,5.9,0.4944,0.00026,20.22965]
[1778186739206,29.91,79964.32,5.9,0.4944,0.00026,20.22965]
[1778186739221,29.91,79964.32,5.9,0.4944,0.00026,20.22965]
[1778186739267,29.91,79964.32,5.9,0.4944,0.00026,20.22965]
[1778186739560,29.91,79964.32,5.9,0.4944,0.00026,20.22965]
[1778186739623,29.91,79964.47,5.9,0.49444,0.00026,20.22972]
[1778186739678,29.91,79964.47,5.9,0.49444,0.00026,20.22972]
[1778186739716,29.91,79964.47,5.9,0.49444,0.00026,20.22972]
[1778186739722,29.91,79959.08,5.9,0.49302,0.00026,20.22722]
[1778186742676,29.91,79954.48,5.9,0.49182,0.00026,20.22489]
[1778186744690,29.91,79950.05,5.9,0.49065,0.00026,20.22248]
[1778186748532,29.92,79949.74,5.9,0.49057,0.00026,20.2223]
[1778186749344,29.92,79949.99,5.9,0.49064,0.00026,20.22244]
[1778186754418,29.92,79950.08,5.9,0.49066,0.00026,20.2225]
[1778186754519,29.92,79949.52,5.9,0.49052,0.00026,20.22218]
[1778186755648,29.92,79948.99,5.9,0.49038,0.00026,20.22188]
[1778186759451,29.92,79945.86,5.9,0.48955,0.00026,20.22004]
[1778186759474,29.92,79945.86,5.9,0.48955,0.00026,20.22004]
[1778186759478,29.92,79945.86,5.9,0.48955,0.00026,20.22004]
[1778186759493,29.92,79945.86,5.9,0.48955,0.00026,20.22004]
[1778186759552,29.92,79945.58,5.9,0.48948,0.00026,20.21987]
[1778186762002,29.92,79942.04,5.9,0.48855,0.00026,20.21767]
[1778186762016,29.92,79942.04,5.9,0.48855,0.00026,20.21767]
[1778186764541,29.92,79942.04,5.9,0.48855,0.00026,20.21767]
[1778186767741,29.93,79944.56,5.9,0.48922,0.00026,20.21925]
[1778186767746,29.93,79944.56,5.9,0.48922,0.00026,20.21925]
[1778186767756,29.93,79944.56,5.9,0.48922,0.00026,20.21925]
[1778186767936,29.93,79939.35,5.9,0.48785,0.00026,20.21594]
[1778186769752,29.93,79937.77,5.9,0.48743,0.00026,20.21489]
[1778186770249,29.93,79937.77,5.9,0.48743,0.00026,20.21489]
[1778186774476,29.93,79935.21,5.9,0.48676,0.00026,20.21314]
[1778186778084,29.94,79934.31,5.9,0.48653,0.00026,20.21252]
[1778186778963,29.94,79934.86,5.9,0.48667,0.00026,20.21291]
[1778186779017,29.94,79940.42,5.9,0.48814,0.00026,20.21665]
[1778186781920,29.94,79940.77,5.9,0.48823,0.00026,20.21688]
[1778186782672,29.94,79940.86,5.9,0.48825,0.00026,20.21694]
[1778186785676,29.95,79944.41,5.9,0.48919,0.00026,20.21918]
[1778186786759,29.95,79945.41,5.9,0.48945,0.00026,20.21979]
[1778186792022,29.95,79948.89,5.9,0.49037,0.00026,20.21705]
[1778186795780,29.95,79948.76,5.9,0.49033,0.00026,20.21698]
[1778186795812,29.95,79948.76,5.9,0.49033,0.00026,20.21698]
[1778186796600,29.95,79948.76,5.9,0.49033,0.00026,20.21698]
[1778186796658,29.95,79948.76,5.9,0.49033,0.00026,20.21698]
[1778186796050,29.95,79948.1,5.9,0.49016,0.00026,20.2166]
[1778186796733,29.95,79948.1,5.9,0.49016,0.00026,20.2166]
[1778186797057,29.95,79952.6,5.9,0.49134,0.00026,20.21913]
[1778186798064,29.95,79957.84,5.9,0.49272,0.00026,20.22185]
[1778186798810,29.95,79957.84,5.9,0.49272,0.00026,20.22185]
[1778186798870,29.95,79957.84,5.9,0.49272,0.00026,20.22185]
[1778186800028,29.96,79959.82,5.9,0.49324,0.00026,20.22281]
[1778186800121,29.96,79959.82,5.9,0.49324,0.00026,20.22281]
[1778186800276,29.96,79959.82,5.9,0.49324,0.00026,20.22281]
[1778186806178,29.96,79962.61,5.9,0.49397,0.00026,20.22411]
[1778186808866,29.96,79962.44,5.9,0.49393,0.00026,20.22404]
[1778186814187,29.96,79960.72,5.9,0.49347,0.00026,20.22324]
[1778186814202,29.96,79960.72,5.9,0.49347,0.00026,20.22324]
[1778186820218,29.96,79958.4,5.9,0.49287,0.00026,20.22213]
[1778186825253,29.96,79958.67,5.9,0.49294,0.00026,20.22226]
[1778186826922,29.96,79958.04,5.9,0.49277,0.00026,20.22195]
[1778186828793,29.97,79956.15,5.9,0.49228,0.00026,20.221]
[1778186832732,29.97,79957.11,5.9,0.49253,0.00026,20.22149]
[1778186836100,29.97,79956.92,5.9,0.49248,0.00026,20.22139]
[1778186836223,29.97,79956.92,5.9,0.49248,0.00026,20.22139]
[1778186836697,29.97,79956.92,5.9,0.49248,0.00026,20.22139]
[1778186839226,29.97,79961.95,5.9,0.4938,0.00026,20.22382]
[1778186843544,29.97,79959.72,5.9,0.49322,0.00026,20.22277]
[1778186844092,29.97,79961.12,5.9,0.49359,0.00026,20.22343]
[1778186846181,29.97,79959.87,5.9,0.49326,0.00026,20.22284]
[1778186846352,29.97,79959.87,5.9,0.49326,0.00026,20.22284]
[1778186847731,29.97,79960.14,5.9,0.49333,0.00026,20.22297]
[1778186848783,29.97,79960.26,5.9,0.49336,0.00026,20.22303]
[1778186852729,29.97,79960.94,5.9,0.49354,0.00026,20.21856]
[1778186859745,29.97,79960.88,5.9,0.49352,0.00026,20.21853]
[1778186860032,29.97,79961.05,5.9,0.49357,0.00026,20.21861]
[1778186865533,29.98,79961.45,5.9,0.49367,0.00026,20.2188]
[1778186866137,29.98,79961.45,5.9,0.49367,0.00026,20.2188]
[1778186872582,29.98,79960.72,5.9,0.49348,0.00026,20.21846]
[1778186877617,29.98,79962.34,5.9,0.49391,0.00026,20.21921]
[1778186877783,29.98,79962.34,5.9,0.49391,0.00026,20.21921]
[1778186877912,29.98,79962.34,5.9,0.49391,0.00026,20.21921]
[1778186878353,29.98,79962.34,5.9,0.49391,0.00026,20.21921]
[1778186880272,29.98,79966.68,5.9,0.49505,0.00026,20.22111]
[1778186885275,29.98,79970.01,5.9,0.49592,0.00026,20.22245]
[1778186887328,29.98,79972.18,5.9,0.49649,0.00026,20.22327]
[1778186887659,29.98,79972.18,5.9,0.49649,0.00026,20.22327]
[1778186887774,29.97,79971.99,5.9,0.49644,0.00026,20.2232]
[1778186889604,29.97,79971.93,5.9,0.49642,0.00026,20.22318]
[1778186889709,29.97,79971.93,5.9,0.49642,0.00026,20.22318]
[1778186890574,29.97,79972.02,5.9,0.49645,0.00026,20.22321]
[1778186892303,29.97,79972.65,5.9,0.49661,0.00026,20.22345]
[1778186892632,29.97,79972.65,5.9,0.49661,0.00026,20.22345]
[1778186896683,29.97,79976.6,5.9,0.49765,0.00026,20.22482]
[1778186896712,29.97,79976.6,5.9,0.49765,0.00026,20.22482]
[1778186897624,29.97,79976.05,5.9,0.4975,0.00026,20.22464]
[1778186902697,29.97,79976.46,5.9,0.49761,0.00026,20.22478]
[1778186906315,29.97,79976.8,5.9,0.4977,0.00026,20.22489]
[1778186908534,29.97,79977.1,5.9,0.49778,0.00026,20.22499]
[1778186909206,29.97,79977.1,5.9,0.49778,0.00026,20.22499]
[1778186912780,29.97,79977.06,5.9,0.49777,0.00026,20.22497]
[1778186913873,29.96,79980.83,5.9,0.49875,0.00026,20.22136]
[1778186914168,29.96,79980.83,5.9,0.49875,0.00026,20.22136]
[1778186918544,29.96,79980.3,5.9,0.49861,0.00026,20.2212]
[1778186919275,29.96,79980.3,5.9,0.49861,0.00026,20.2212]
[1778186920216,29.96,79980.3,5.9,0.49861,0.00026,20.2212]
[1778186923761,29.96,79980.28,5.9,0.49861,0.00026,20.22119]
[1778186924023,29.96,79980.49,5.9,0.49866,0.00026,20.22126]
[1778186924988,29.96,79980.42,5.9,0.49864,0.00026,20.22123]
[1778186924991,29.96,79980.42,5.9,0.49864,0.00026,20.22123]
[1778186926149,29.96,79976.41,5.9,0.49759,0.00026,20.21997]
[1778186930097,29.96,79975.28,5.9,0.49729,0.00026,20.21959]
[1778186938539,29.95,79975.43,5.9,0.49733,0.00026,20.21964]
[1778186939206,29.95,79975.48,5.9,0.49734,0.00026,20.21965]
[1778186944622,29.95,79973.76,5.9,0.49689,0.00026,20.21905]
[1778186947805,29.95,79974.17,5.9,0.497,0.00026,20.2192]
[1778186950734,29.95,79973.87,5.9,0.49692,0.00026,20.21909]
[1778186952745,29.95,79974.38,5.9,0.49705,0.00026,20.21927]
[1778186953188,29.95,79974.38,5.9,0.49705,0.00026,20.21927]
[1778186959185,29.94,79974.57,5.9,0.4971,0.00026,20.21934]
[1778186960348,29.94,79974.57,5.9,0.4971,0.00026,20.21934]
[1778186960461,29.94,79974.57,5.9,0.4971,0.00026,20.21934]
[1778186960841,29.94,79974.57,5.9,0.4971,0.00026,20.21934]
[1778186961154,29.94,79974.54,5.9,0.49709,0.00026,20.21933]
[1778186961266,29.94,79974.54,5.9,0.49709,0.00026,20.21933]
[1778186961384,29.94,79974.54,5.9,0.49709,0.00026,20.21933]
[1778186961394,29.94,79974.54,5.9,0.49709,0.00026,20.21933]
[1778186961409,29.94,79974.54,5.9,0.49709,0.00026,20.21933]
[1778186961701,29.94,79974.54,5.9,0.49709,0.00026,20.21933]
[1778186961804,29.94,79981.9,5.9,0.49903,0.00026,20.22167]
[1778186962720,29.94,79981.9,5.9,0.49903,0.00026,20.22167]
[1778186962845,29.94,79988.77,5.9,0.50083,0.00026,20.22342]
[1778186963312,29.94,79988.77,5.9,0.50083,0.00026,20.22342]
[1778186965421,29.94,79991.13,5.9,0.50145,0.00026,20.22393]
[1778186971270,29.93,79990.06,5.9,0.50117,0.00026,20.21891]
[1778186976306,29.93,79987.68,5.9,0.50054,0.00026,20.21838]
[1778186981342,29.93,79992.23,5.9,0.50174,0.00026,20.21935]
[1778186986377,29.93,79995.42,5.9,0.50258,0.00026,20.21993]
[1778186991412,29.92,79995.71,5.9,0.50265,0.00026,20.21998]
[1778186997788,29.92,79995.91,5.9,0.50271,0.00026,20.22001]
[1778186997851,29.92,79995.91,5.9,0.50271,0.00026,20.22001]
[1778187000175,29.92,79996.11,5.9,0.50276,0.00026,20.22004]
[1778187000201,29.92,79996.11,5.9,0.50276,0.00026,20.22004]
[1778187002331,29.92,80003.22,5.9,0.50463,0.00026,20.22096]
[1778187005757,29.92,80006.16,5.9,0.5054,0.00026,20.22121]
[1778187011552,29.92,80006.01,5.9,0.50536,0.00026,20.2212]
[1778187016587,29.92,80006.57,5.9,0.50551,0.00026,20.22124]
[1778187021657,29.92,80006.35,5.9,0.50545,0.00026,20.22123]
[1778187027666,29.92,80008.38,5.9,0.50599,0.00026,20.22135]
[1778187028186,29.92,80008.38,5.9,0.50599,0.00026,20.22135]
[1778187028672,29.92,79999.39,5.9,0.50362,0.00026,20.22052]
[1778187033707,29.92,79996.75,5.9,0.50292,0.00026,20.21535]
[1778187038785,29.91,79996.99,5.9,0.50299,0.00026,20.21539]
[1778187043824,29.91,79997.5,5.9,0.50312,0.00026,20.21547]
[1778187049916,29.91,79997.31,5.9,0.50307,0.00026,20.21544]
[1778187055185,29.9,79997.73,5.9,0.50318,0.00026,20.2155]
[1778187060199,29.9,79997.73,5.9,0.50318,0.00026,20.2155]
[1778187065768,29.9,79994.24,5.9,0.50226,0.00026,20.21494]
[1778187069883,29.9,79994.77,5.9,0.5024,0.00026,20.21503]
[1778187074995,29.89,79994.67,5.9,0.50237,0.00026,20.21501]
[1778187080030,29.89,79994.59,5.9,0.50235,0.00026,20.215]
[1778187085065,29.89,79994.93,5.9,0.50244,0.00026,20.21506]
[1778187090178,29.89,79995.03,5.9,0.50247,0.00026,20.21508]
[1778187096106,29.88,79994.97,5.9,0.50245,0.00026,20.21027]
[1778187100049,29.88,79994.97,5.9,0.50245,0.00026,20.21027]
[1778187100077,29.88,79994.97,5.9,0.50245,0.00026,20.21027]
[1778187100099,29.88,79994.97,5.9,0.50245,0.00026,20.21027]
[1778187100202,29.88,79994.97,5.9,0.50245,0.00026,20.21027]
[1778187101177,29.88,79986.64,5.9,0.50025,0.00026,20.20855]
[1778187102342,29.88,79986.64,5.9,0.50025,0.00026,20.20855]
[1778187103046,29.88,79985.68,5.9,0.5,0.00026,20.20831]
[1778187103067,29.88,79985.68,5.9,0.5,0.00026,20.20831]
[1778187103359,29.88,79985.68,5.9,0.5,0.00026,20.20831]
[1778187103376,29.88,79985.68,5.9,0.5,0.00026,20.20831]
[1778187103521,29.88,79985.68,5.9,0.5,0.00026,20.20831]
[1778187105257,29.88,79982.77,5.9,0.49923,0.00026,20.20753]
[1778187107821,29.88,79981.25,5.9,0.49883,0.00026,20.2071]
[1778187109688,29.88,79980.9,5.9,0.49874,0.00026,20.207]
[1778187113095,29.88,79981.01,5.9,0.49877,0.00026,20.20703]
[1778187113644,29.88,79981.01,5.9,0.49877,0.00026,20.20703]
[1778187114347,29.88,79981.04,5.9,0.49878,0.00026,20.20704]
[1778187115839,29.88,79982.21,5.9,0.49908,0.00026,20.20738]
[1778187117769,29.87,79983.51,5.9,0.49943,0.00026,20.20774]
[1778187122140,29.87,79982.04,5.9,0.49904,0.00026,20.20733]
[1778187123558,29.87,79981.95,5.9,0.49902,0.00026,20.2073]
[1778187123563,29.87,79981.95,5.9,0.49902,0.00026,20.2073]
[1778187124260,29.87,79981.98,5.9,0.49902,0.00026,20.20731]
[1778187127744,29.87,79981.95,5.9,0.49901,0.00026,20.2073]
[1778187133025,29.87,79982.22,5.9,0.49909,0.00026,20.20738]
[1778187134908,29.87,79982.9,5.9,0.49927,0.00026,20.20757]
[1778187141460,29.87,79982.11,5.9,0.49906,0.00026,20.20735]
[1778187143474,29.87,79977.32,5.9,0.49779,0.00026,20.20589]
[1778187148562,29.87,79977.86,5.9,0.49794,0.00026,20.20606]
[1778187149215,29.87,79978.03,5.9,0.49798,0.00026,20.20612]
[1778187152481,29.87,79978.0,5.9,0.49797,0.00026,20.20131]
[1778187152768,29.87,79978.0,5.9,0.49797,0.00026,20.20131]
[1778187157549,29.86,79973.91,5.9,0.49689,0.00026,20.19993]
[1778187157561,29.86,79973.91,5.9,0.49689,0.00026,20.19993]
[1778187158152,29.86,79972.35,5.9,0.49648,0.00026,20.19936]
[1778187158532,29.86,79972.35,5.9,0.49648,0.00026,20.19936]
[1778187159260,29.86,79972.46,5.9,0.49651,0.00026,20.1994]
[1778187161600,29.87,79966.58,5.9,0.49496,0.00026,20.19707]
[1778187162634,29.87,79966.58,5.9,0.49496,0.00026,20.19707]
[1778187162636,29.87,79966.58,5.9,0.49496,0.00026,20.19707]
[1778187162970,29.87,79966.58,5.9,0.49496,0.00026,20.19707]
[1778187163007,29.87,79966.58,5.9,0.49496,0.00026,20.19707]
[1778187163045,29.87,79966.58,5.9,0.49496,0.00026,20.19707]
[1778187163576,29.87,79966.25,5.9,0.49487,0.00026,20.19694]
[1778187163890,29.87,79966.25,5.9,0.49487,0.00026,20.19694]
[1778187163942,29.87,79958.44,5.9,0.49281,0.00026,20.19335]
[1778187164280,29.87,79958.44,5.9,0.49281,0.00026,20.19335]
[1778187164551,29.87,79958.44,5.9,0.49281,0.00026,20.19335]
[1778187168563,29.87,79957.75,5.9,0.49263,0.00026,20.19301]
[1778187169208,29.87,79957.73,5.9,0.49263,0.00026,20.193]
[1778187171322,29.88,79958.19,5.9,0.49275,0.00026,20.19323]
[1778187171411,29.88,79958.19,5.9,0.49275,0.00026,20.19323]
[1778187173567,29.88,79963.13,5.9,0.49405,0.00026,20.19557]
[1778187174214,29.88,79963.27,5.9,0.49409,0.00026,20.19564]
[1778187176310,29.88,79963.93,5.9,0.49427,0.00026,20.19593]
[1778187177183,29.89,79963.89,5.9,0.49426,0.00026,20.19592]
[1778187179669,29.89,79963.89,5.9,0.49426,0.00026,20.19592]
[1778187181745,29.89,79969.18,5.9,0.49565,0.00026,20.19815]
[1778187186780,29.9,79970.35,5.9,0.49596,0.00026,20.19861]
[1778187191815,29.9,79970.74,5.9,0.49607,0.00026,20.19876]
[1778187193586,29.9,79970.38,5.9,0.49597,0.00026,20.19862]
[1778187194289,29.9,79970.19,5.9,0.49592,0.00026,20.19855]
[1778187196850,29.9,79974.72,5.9,0.49712,0.00026,20.20022]
[1778187197846,29.9,79974.72,5.9,0.49712,0.00026,20.20022]
[1778187201271,29.9,79972.24,5.9,0.49646,0.00026,20.19932]
[1778187202826,29.9,79972.17,5.9,0.49645,0.00026,20.1993]
[1778187206921,29.91,79965.45,5.9,0.49468,0.00026,20.1966]
[1778187207315,29.91,79965.45,5.9,0.49468,0.00026,20.1966]
[1778187208646,29.91,79963.92,5.9,0.49427,0.00026,20.19594]
[1778187210837,29.91,79961.8,5.9,0.49372,0.00026,20.19498]
[1778187210853,29.91,79961.8,5.9,0.49372,0.00026,20.19498]
[1778187210877,29.91,79961.8,5.9,0.49372,0.00026,20.19498]
[1778187211956,29.91,79953.02,5.9,0.4914,0.00026,20.18578]
[1778187216991,29.92,79951.39,5.9,0.49098,0.00026,20.18489]
[1778187221071,29.92,79952.76,5.9,0.49134,0.00026,20.18565]
[1778187221115,29.92,79952.76,5.9,0.49134,0.00026,20.18565]
[1778187221128,29.93,79952.6,5.9,0.4913,0.00026,20.18556]
[1778187221192,29.93,79952.6,5.9,0.4913,0.00026,20.18556]
[1778187223843,29.92,79953.43,5.9,0.49151,0.00026,20.18601]
[1778187229076,29.92,79953.63,5.9,0.49157,0.00026,20.18611]
[1778187232930,29.92,79952.7,5.9,0.49132,0.00026,20.18561]
[1778187238068,29.91,79953.79,5.9,0.4916,0.00026,20.18619]
[1778187238083,29.91,79953.79,5.9,0.4916,0.00026,20.18619]
[1778187238084,29.91,79953.79,5.9,0.4916,0.00026,20.18619]
[1778187238116,29.91,79953.79,5.9,0.4916,0.00026,20.18619]
[1778187239150,29.91,79944.38,5.9,0.48912,0.00026,20.18079]
[1778187240922,29.91,79944.38,5.9,0.48912,0.00026,20.18079]
[1778187240931,29.91,79944.38,5.9,0.48912,0.00026,20.18079]
[1778187240985,29.91,79945.86,5.9,0.48951,0.00026,20.18169]
[1778187241166,29.91,79945.86,18.8,0.48951,0.00026,20.18169]
[1778187241166,29.91,79945.86,20.0,0.48951,0.00026,20.18169]
[1778187241173,29.91,79945.86,20.0,0.48951,0.00026,20.18169]
[1778187241189,29.91,79945.86,20.0,0.48951,0.00026,20.18169]
[1778187241192,29.91,79945.86,20.0,0.48951,0.00026,20.18169]
[1778187241193,29.91,79945.86,20.0,0.48951,0.00026,20.18169]
[1778187241408,29.91,79945.86,21.0,0.48951,0.00026,20.18169]
[1778187241408,29.91,79945.86,21.2,0.48951,0.00026,20.18169]
[1778187241598,29.91,79945.86,21.2,0.48951,0.00026,20.18169]
[1778187241655,29.91,79945.86,21.2,0.48951,0.00026,20.18169]
[1778187241894,29.91,79945.86,21.7,0.48951,0.00026,20.18169]
[1778187241915,29.91,79946.66,21.7,0.48972,0.00026,20.18217]
[1778187242855,29.91,79946.66,21.7,0.48972,0.00026,20.18217]
[1778187243492,29.91,79946.94,22.0,0.4898,0.00026,20.18233]
[1778187243498,29.91,79946.94,23.9,0.4898,0.00026,20.18233]
[1778187243515,29.91,79946.94,23.9,0.4898,0.00026,20.18233]
[1778187243525,29.91,79946.94,23.9,0.4898,0.00026,20.18233]
[1778187243699,29.91,79947.08,23.9,0.48983,0.00026,20.18242]
[1778187245919,29.91,79945.92,23.9,0.48953,0.00026,20.18172]
[1778187245984,29.91,79946.04,23.9,0.48956,0.00026,20.1818]
[1778187250102,29.92,79945.78,23.9,0.4895,0.00026,20.18164]
[1778187253553,29.92,79947.45,23.9,0.48994,0.00026,20.18264]
[1778187254138,29.92,79947.45,23.9,0.48994,0.00026,20.18264]
[1778187256692,29.93,79946.92,23.9,0.4898,0.00026,20.18233]
[1778187256729,29.93,79946.92,23.9,0.4898,0.00026,20.18233]
[1778187256770,29.93,79946.92,23.9,0.4898,0.00026,20.18233]
[1778187256805,29.93,79946.35,23.9,0.48965,0.00026,20.182]
[1778187257268,29.93,79946.35,23.9,0.48965,0.00026,20.182]
[1778187257276,29.93,79943.2,23.9,0.48882,0.00026,20.18007]
[1778187262311,29.94,79945.8,23.9,0.48951,0.00026,20.18167]
[1778187267347,29.94,79945.77,23.9,0.48951,0.00026,20.18166]
[1778187273570,29.95,79945.75,23.9,0.48951,0.00026,20.18165]
[1778187274132,29.95,79945.75,23.9,0.48951,0.00026,20.18165]
[1778187276330,29.95,79943.34,23.9,0.48887,0.00026,20.17538]
[1778187276410,29.95,79943.17,23.9,0.48883,0.00026,20.17527]
[1778187282453,29.96,79944.8,23.9,0.48926,0.00026,20.17629]
[1778187283524,29.96,79944.8,23.9,0.48926,0.00026,20.17629]
[1778187289502,29.97,79944.52,23.9,0.48919,0.00026,20.17612]
[1778187290839,29.97,79944.52,23.9,0.48919,0.00026,20.17612]
[1778187290940,29.97,79944.31,23.9,0.48914,0.00026,20.176]
[1778187292865,29.97,79943.69,23.9,0.48898,0.00026,20.17561]
[1778187294672,29.97,79943.5,23.9,0.48893,0.00026,20.1755]
[1778187294767,29.97,79943.5,23.9,0.48893,0.00026,20.1755]
[1778187294780,29.97,79943.5,23.9,0.48893,0.00026,20.1755]
[1778187294819,29.98,79942.96,23.9,0.48879,0.00026,20.17516]
[1778187295419,29.98,79942.96,23.9,0.48879,0.00026,20.17516]
[1778187296922,29.98,79939.59,23.9,0.4879,0.00026,20.173]
[1778187298111,29.98,79938.88,23.9,0.48771,0.00026,20.17253]
[1778187298593,29.98,79938.84,23.9,0.4877,0.00026,20.17251]
[1778187298903,29.98,79938.84,23.9,0.4877,0.00026,20.17251]
[1778187299221,29.98,79938.84,23.9,0.4877,0.00026,20.17251]
[1778187301346,29.98,79938.79,23.9,0.48769,0.00026,20.17248]
[1778187301396,29.98,79938.79,23.9,0.48769,0.00026,20.17248]
[1778187301503,29.98,79938.79,23.9,0.48769,0.00026,20.17248]
[1778187303594,29.98,79933.34,23.9,0.48626,0.00026,20.16874]
[1778187311410,29.98,79932.25,23.9,0.48598,0.00026,20.16796]
[1778187311869,29.98,79932.25,23.9,0.48598,0.00026,20.16796]
[1778187312886,29.98,79932.25,23.9,0.48598,0.00026,20.16796]
[1778187318093,29.99,79932.15,23.9,0.48595,0.00026,20.16789]
[1778187323741,29.99,79931.42,23.9,0.48576,0.00026,20.16737]
[1778187326016,29.99,79931.38,23.9,0.48575,0.00026,20.16734]
[1778187326041,29.99,79931.38,23.9,0.48575,0.00026,20.16734]
[1778187327881,29.99,79929.56,23.9,0.48527,0.00026,20.166]
[1778187328488,29.99,79928.71,23.9,0.48505,0.00026,20.16536]
[1778187328495,29.99,79928.71,23.9,0.48505,0.00026,20.16536]
[1778187328543,29.99,79928.71,23.9,0.48505,0.00026,20.16536]
[1778187330446,29.99,79928.6,23.9,0.48502,0.00026,20.16528]
[1778187335825,29.99,79928.02,23.9,0.48486,0.00026,20.16005]
[1778187337876,29.99,79927.99,23.9,0.48485,0.00026,20.16002]
[1778187343881,29.99,79927.72,23.9,0.48478,0.00026,20.15982]
[1778187349037,29.99,79927.7,23.9,0.48478,0.00026,20.1598]
[1778187353569,29.99,79927.7,23.9,0.48478,0.00026,20.1598]
[1778187354222,29.99,79927.7,23.9,0.48478,0.00026,20.1598]
[1778187359994,29.99,79928.0,23.9,0.48486,0.00026,20.16003]
[1778187361400,29.99,79928.0,23.9,0.48486,0.00026,20.16003]
[1778187362887,29.99,79927.9,23.9,0.48483,0.00026,20.15996]
[1778187367357,29.99,79927.84,23.9,0.48482,0.00026,20.15991]
[1778187368480,29.99,79927.84,23.9,0.48482,0.00026,20.15991]
[1778187369029,29.99,79927.84,23.9,0.48482,0.00026,20.15991]
[1778187372530,29.99,79927.59,23.9,0.48475,0.00026,20.15972]
[1778187372942,29.99,79927.59,23.9,0.48475,0.00026,20.15972]
[1778187378576,29.99,79927.59,23.9,0.48475,0.00026,20.15973]
[1778187378625,29.99,79927.59,23.9,0.48475,0.00026,20.15973]
[1778187381741,29.99,79927.33,23.9,0.48468,0.00026,20.15953]
[1778187382009,29.99,79927.33,23.9,0.48468,0.00026,20.15953]
[1778187382012,29.99,79927.33,23.9,0.48468,0.00026,20.15953]
[1778187382148,29.99,79916.27,23.9,0.48178,0.00026,20.15056]
[1778187382496,29.99,79916.27,23.9,0.48178,0.00026,20.15056]
[1778187382621,29.99,79916.27,23.9,0.48178,0.00026,20.15056]
[1778187383155,29.99,79909.24,23.9,0.47993,0.00026,20.1443]
[1778187383465,29.99,79909.24,23.9,0.47993,0.00026,20.1443]
[1778187383528,29.99,79909.24,23.9,0.47993,0.00026,20.1443]
[1778187384162,29.99,79909.33,23.9,0.47995,0.00026,20.14438]
[1778187384343,29.99,79909.33,23.9,0.47995,0.00026,20.14438]
[1778187384361,29.99,79909.33,23.9,0.47995,0.00026,20.14438]
[1778187385854,29.99,79909.23,23.9,0.47993,0.00026,20.14429]
[1778187390182,29.99,79906.46,23.9,0.4792,0.00026,20.1417]
[1778187390218,29.99,79906.46,23.9,0.4792,0.00026,20.1417]
[1778187390264,29.99,79906.46,23.9,0.4792,0.00026,20.1417]
[1778187390281,29.99,79906.46,23.9,0.4792,0.00026,20.1417]
[1778187390363,29.99,79906.14,23.9,0.47911,0.00026,20.1414]
[1778187390384,29.99,79906.14,23.9,0.47911,0.00026,20.1414]
[1778187391211,29.99,79902.1,23.9,0.47804,0.00026,20.13269]
[1778187392368,29.99,79899.9,23.9,0.47746,0.00026,20.1305]
[1778187392715,29.99,79899.9,23.9,0.47746,0.00026,20.1305]
[1778187392716,29.99,79899.9,23.9,0.47746,0.00026,20.1305]
[1778187392933,29.99,79899.9,23.9,0.47746,0.00026,20.1305]
[1778187394485,29.99,79898.56,23.9,0.47711,0.00026,20.12915]
[1778187395347,29.99,79898.68,23.9,0.47714,0.00026,20.12927]
[1778187395393,29.99,79898.68,23.9,0.47714,0.00026,20.12927]
[1778187395544,29.99,79898.68,23.9,0.47714,0.00026,20.12927]
[1778187395784,29.99,79898.68,23.9,0.47714,0.00026,20.12927]
[1778187395872,29.99,79898.68,23.9,0.47714,0.00026,20.12927]
[1778187396861,29.99,79897.25,23.9,0.47677,0.00026,20.12781]
[1778187397859,29.99,79895.06,23.9,0.47619,0.00026,20.12554]
[1778187398283,29.99,79895.06,23.9,0.47619,0.00026,20.12554]
[1778187398921,29.99,79895.06,23.9,0.47619,0.00026,20.12554]
[1778187400964,29.99,79895.05,23.9,0.47619,0.00026,20.12553]
[1778187402945,29.99,79895.05,23.9,0.47619,0.00026,20.12553]
[1778187408330,29.98,79895.58,23.9,0.47632,0.00026,20.12607]
[1778187409355,29.98,79895.58,23.9,0.47632,0.00026,20.12607]
[1778187410884,29.98,79895.55,23.9,0.47631,0.00026,20.12604]
[1778187412159,29.98,79895.62,23.9,0.47633,0.00026,20.12611]
[1778187413216,29.98,79896.6,23.9,0.47659,0.00026,20.12712]
[1778187413250,29.98,79896.6,23.9,0.47659,0.00026,20.12712]
[1778187417926,29.97,79899.04,23.9,0.47722,0.00026,20.12959]
[1778187421674,29.97,79898.72,23.9,0.47714,0.00026,20.12927]
[1778187425780,29.97,79899.76,23.9,0.4774,0.00026,20.13029]
[1778187428567,29.96,79897.93,23.9,0.47692,0.00026,20.12843]
[1778187429143,29.96,79897.93,23.9,0.47692,0.00026,20.12843]
[1778187430174,29.96,79897.97,23.9,0.47693,0.00026,20.12847]
[1778187435520,29.96,79896.4,23.9,0.47651,0.00026,20.12685]
[1778187438007,29.96,79896.4,23.9,0.47651,0.00026,20.12685]
[1778187439655,29.96,79897.36,23.9,0.47676,0.00026,20.12783]
[1778187443050,29.95,79898.02,23.9,0.47694,0.00026,20.1285]
[1778187446967,29.95,79898.73,23.9,0.47712,0.00026,20.12921]
[1778187447319,29.95,79898.73,23.9,0.47712,0.00026,20.12921]
[1778187447368,29.95,79898.73,23.9,0.47712,0.00026,20.12921]
[1778187447421,29.95,79898.73,23.9,0.47712,0.00026,20.1292]
[1778187447438,29.95,79898.73,23.9,0.47712,0.00026,20.1292]
[1778187448568,29.95,79895.99,23.9,0.47639,0.00026,20.12639]
[1778187449191,29.95,79895.99,23.9,0.47639,0.00026,20.12639]
[1778187452933,29.95,79896.16,23.9,0.47643,0.00026,20.12175]
[1778187455464,29.95,79896.68,23.9,0.47657,0.00026,20.12229]
[1778187455488,29.95,79896.68,23.9,0.47657,0.00026,20.12229]
[1778187455497,29.95,79896.68,23.9,0.47657,0.00026,20.12229]
[1778187455545,29.95,79896.68,23.9,0.47657,0.00026,20.12229]
[1778187455617,29.95,79896.68,23.9,0.47657,0.00026,20.12229]
[1778187455986,29.95,79896.68,23.9,0.47657,0.00026,20.12229]
[1778187456010,29.95,79896.68,23.9,0.47657,0.00026,20.12229]
[1778187457504,29.95,79890.29,23.9,0.47488,0.00026,20.11551]
[1778187462709,29.95,79887.66,23.9,0.47419,0.00026,20.11262]
[1778187463722,29.95,79887.66,23.9,0.47419,0.00026,20.11262]
[1778187463722,29.95,79887.66,23.9,0.47419,0.00026,20.11262]
[1778187464707,29.95,79887.44,23.9,0.47414,0.00026,20.11237]
[1778187464789,29.95,79887.44,23.9,0.47414,0.00026,20.11237]
[1778187464821,29.95,79887.44,23.9,0.47414,0.00026,20.11237]
[1778187465034,29.95,79887.44,23.9,0.47414,0.00026,20.11237]
[1778187471772,29.96,79884.99,23.9,0.4735,0.00026,20.10965]
[1778187476807,29.97,79885.95,23.9,0.47377,0.00026,20.11078]
[1778187477959,29.97,79885.95,23.9,0.47377,0.00026,20.11078]
[1778187479243,29.97,79886.93,23.9,0.47403,0.00026,20.11189]
[1778187479339,29.97,79886.93,23.9,0.47403,0.00026,20.11189]
[1778187479374,29.97,79886.93,23.9,0.47403,0.00026,20.11189]
[1778187480410,29.97,79888.26,23.9,0.47438,0.00026,20.11338]
[1778187485870,29.98,79889.19,23.9,0.47464,0.00026,20.11443]
[1778187487565,29.98,79888.44,23.9,0.47444,0.00026,20.11361]
[1778187487568,29.98,79888.44,23.9,0.47444,0.00026,20.11361]
[1778187488979,29.98,79888.41,23.9,0.47443,0.00026,20.11358]
[1778187491008,29.98,79886.32,23.9,0.47388,0.00026,20.11125]
[1778187491580,29.98,79885.93,23.9,0.47378,0.00026,20.11082]
[1778187492948,29.98,79886.11,23.9,0.47383,0.00026,20.11102]
[1778187493882,29.98,79885.97,23.9,0.47379,0.00026,20.11087]
[1778187494015,29.98,79885.97,23.9,0.47379,0.00026,20.11087]
[1778187494573,29.99,79884.62,23.9,0.47344,0.00026,20.10934]
[1778187497956,29.99,79887.13,23.9,0.4741,0.00026,20.11219]
[1778187498597,29.99,79887.34,23.9,0.47416,0.00026,20.11243]
[1778187498612,29.99,79887.34,23.9,0.47416,0.00026,20.11243]
[1778187498740,29.99,79887.34,23.9,0.47416,0.00026,20.11243]
[1778187500728,30.0,79889.87,23.9,0.47483,0.00026,20.11522]
[1778187506558,30.0,79890.09,23.9,0.47489,0.00026,20.11546]
[1778187513059,30.0,79889.85,23.9,0.47482,0.00026,20.1104]
[1778187517961,30.0,79888.08,23.9,0.47435,0.00026,20.10846]
[1778187517967,30.0,79888.08,23.9,0.47435,0.00026,20.10846]
[1778187518951,30.0,79887.43,23.9,0.47419,0.00026,20.10775]
[1778187518959,30.0,79887.43,23.9,0.47419,0.00026,20.10775]
[1778187519000,30.0,79887.43,23.9,0.47419,0.00026,20.10775]
[1778187519078,30.0,79887.43,23.9,0.47419,0.00026,20.10775]
[1778187519668,30.0,79885.08,23.9,0.47357,0.00026,20.10512]
[1778187520869,30.0,79884.31,23.9,0.47337,0.00026,20.10425]
[1778187521209,30.0,79884.31,23.9,0.47337,0.00026,20.10425]
[1778187522874,30.01,79881.55,23.9,0.47265,0.00026,20.10109]
[1778187526513,30.02,79879.97,23.9,0.47224,0.00026,20.09928]
[1778187526534,30.02,79879.97,23.9,0.47224,0.00026,20.09928]
[1778187526629,30.02,79879.97,23.9,0.47224,0.00026,20.09928]
[1778187526804,30.02,79879.97,23.9,0.47224,0.00026,20.09928]
[1778187526850,30.02,79879.97,23.9,0.47224,0.00026,20.09928]
[1778187527157,30.02,79869.69,23.9,0.46955,0.00026,20.08675]
[1778187527627,30.02,79869.69,23.9,0.46955,0.00026,20.08675]
[1778187528306,30.02,79869.69,23.9,0.46955,0.00026,20.08675]
[1778187528408,30.02,79864.36,23.9,0.46815,0.00026,20.07991]
[1778187528988,30.02,79864.36,23.9,0.46815,0.00026,20.07991]
[1778187530651,30.02,79863.51,23.9,0.46793,0.00026,20.07881]
[1778187530728,30.02,79863.51,23.9,0.46793,0.00026,20.07881]
[1778187531197,30.02,79857.15,23.9,0.46627,0.00026,20.07025]
[1778187536232,30.03,79856.08,23.9,0.466,0.00026,20.06883]
[1778187541267,30.04,79856.09,23.9,0.46601,0.00026,20.0689]
[1778187543866,30.04,79856.41,23.9,0.4661,0.00026,20.06936]
[1778187543896,30.04,79856.41,23.9,0.4661,0.00026,20.06936]
[1778187545785,30.05,79862.11,23.9,0.4676,0.00026,20.07708]
[1778187551337,30.06,79862.4,23.9,0.46769,0.00026,20.07752]
[1778187552480,30.06,79865.62,23.9,0.46853,0.00026,20.08175]
[1778187558386,30.07,79866.37,23.9,0.46874,0.00026,20.08276]
[1778187563421,30.07,79864.81,23.9,0.46834,0.00026,20.08078]
[1778187565845,30.08,79865.06,23.9,0.46841,0.00026,20.08111]
[1778187566442,30.08,79869.45,23.9,0.46956,0.00026,20.08674]
[1778187570079,30.08,79870.44,23.9,0.46982,0.00026,20.088]
[1778187575364,30.09,79875.66,23.9,0.47119,0.00026,20.08963]
[1778187577351,30.09,79875.19,23.9,0.47107,0.00026,20.08907]
[1778187582428,30.1,79873.38,23.9,0.4706,0.00026,20.0869]
[1778187582983,30.1,79873.26,23.9,0.47057,0.00026,20.08676]
[1778187588609,30.1,79872.31,23.9,0.47033,0.00026,20.08562]
[1778187594056,30.11,79872.97,23.9,0.47051,0.00026,20.08646]
[1778187595070,30.11,79873.09,23.9,0.47055,0.00026,20.08661]
[1778187596232,30.11,79873.16,23.9,0.47057,0.00026,20.0867]
[1778187599360,30.12,79876.31,23.9,0.47139,0.00026,20.09054]
[1778187600944,30.12,79876.26,23.9,0.47138,0.00026,20.09049]
[1778187600954,30.12,79876.26,23.9,0.47138,0.00026,20.09049]
[1778187601027,30.12,79876.26,23.9,0.47138,0.00026,20.09049]
[1778187601187,30.12,79876.26,23.9,0.47138,0.00026,20.09049]
[1778187601435,30.12,79876.26,23.9,0.47138,0.00026,20.09049]
[1778187601603,30.12,79876.46,23.9,0.47144,0.00026,20.09074]
[1778187601985,30.12,79895.61,23.9,0.47645,0.00026,20.1121]
[1778187602699,30.12,79896.27,23.9,0.47663,0.00026,20.11279]
[1778187604901,30.13,79895.32,23.9,0.47638,0.00026,20.11182]
[1778187604969,30.13,79895.32,23.9,0.47638,0.00026,20.11182]
[1778187605782,30.13,79895.13,23.9,0.47633,0.00026,20.11163]
[1778187606254,30.13,79895.13,23.9,0.47633,0.00026,20.11163]
[1778187608152,30.13,79895.13,23.9,0.47634,0.00026,20.11164]
[1778187610216,30.14,79895.75,23.9,0.4765,0.00026,20.1123]
[1778187610317,30.14,79895.75,23.9,0.4765,0.00026,20.1123]
[1778187612444,30.14,79894.81,23.9,0.47626,0.00026,20.11134]
[1778187612456,30.14,79894.81,23.9,0.47626,0.00026,20.11134]
[1778187612784,30.14,79894.81,23.9,0.47626,0.00026,20.11134]
[1778187618812,30.16,79892.78,23.9,0.47575,0.00026,20.10926]
[1778187623371,30.16,79893.62,23.9,0.47597,0.00026,20.11016]
[1778187623383,30.16,79893.62,23.9,0.47597,0.00026,20.11016]
[1778187623577,30.16,79894.04,23.9,0.47608,0.00026,20.11061]
[1778187624203,30.16,79894.04,23.9,0.47608,0.00026,20.11061]
[1778187625871,30.17,79891.31,23.9,0.47537,0.00026,20.10774]
[1778187631903,30.18,79890.53,23.9,0.47518,0.00026,20.10213]
[1778187634885,30.18,79890.53,23.9,0.47518,0.00026,20.10213]
[1778187634919,30.18,79890.53,23.9,0.47518,0.00026,20.10213]
[1778187635001,30.18,79890.53,23.9,0.47518,0.00026,20.10213]
[1778187636062,30.18,79890.43,23.9,0.47516,0.00026,20.10204]
[1778187640716,30.19,79884.81,23.9,0.47369,0.00026,20.09589]
[1778187643189,30.19,79883.82,23.9,0.47344,0.00026,20.09479]
[1778187648583,30.2,79883.23,23.9,0.47329,0.00026,20.09415]
[1778187649260,30.2,79883.23,23.9,0.47329,0.00026,20.09415]
[1778187657078,30.21,79882.68,23.9,0.47316,0.00026,20.09356]
[1778187661331,30.21,79882.71,23.9,0.47317,0.00026,20.09361]
[1778187670142,30.22,79883.64,23.9,0.47342,0.00026,20.09468]
[1778187670243,30.22,79883.64,23.9,0.47342,0.00026,20.09468]
[1778187677218,30.23,79884.09,23.9,0.47356,0.00026,20.09525]
[1778187678285,30.23,79884.09,23.9,0.47356,0.00026,20.09525]
[1778187678322,30.23,79884.09,23.9,0.47356,0.00026,20.09525]
[1778187679232,30.24,79888.97,23.9,0.47483,0.00026,20.10064]
[1778187684267,30.24,79888.97,23.9,0.47484,0.00026,20.10067]
[1778187689302,30.25,79888.93,23.9,0.47484,0.00026,20.10065]
[1778187691385,30.25,79888.93,23.9,0.47484,0.00026,20.10065]
[1778187698062,30.26,79888.89,23.9,0.47483,0.00026,20.09583]
[1778187702181,30.26,79889.09,23.9,0.47488,0.00026,20.09605]
[1778187709442,30.28,79889.21,23.9,0.47493,0.00026,20.09623]
[1778187711943,30.28,79889.25,23.9,0.47494,0.00026,20.09628]
[1778187718505,30.29,79891.44,23.9,0.47553,0.00026,20.09866]
[1778187728054,30.3,79891.2,23.9,0.47547,0.00026,20.09843]
[1778187728650,30.3,79891.2,23.9,0.47547,0.00026,20.09843]
[1778187728670,30.31,79891.2,23.9,0.47548,0.00026,20.09845]
[1778187728684,30.31,79891.2,23.9,0.47548,0.00026,20.09845]
[1778187729582,30.31,79886.52,23.9,0.47426,0.00026,20.09341]
[1778187730539,30.31,79886.52,23.9,0.47426,0.00026,20.09341]
[1778187730614,30.31,79886.52,23.9,0.47426,0.00026,20.09341]
[1778187730627,30.31,79886.52,23.9,0.47426,0.00026,20.09341]
[1778187730747,30.31,79886.01,23.9,0.47413,0.00026,20.09285]
[1778187731186,30.31,79886.01,23.9,0.47413,0.00026,20.09285]
[1778187731462,30.31,79886.01,23.9,0.47413,0.00026,20.09285]
[1778187731634,30.31,79886.01,23.9,0.47413,0.00026,20.09285]
[1778187731668,30.31,79886.01,23.9,0.47413,0.00026,20.09285]
[1778187731668,30.31,79886.01,23.9,0.47413,0.00026,20.09285]
[1778187731860,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187731903,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187731919,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187731945,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187731948,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187731961,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187732062,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187732229,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187732237,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187732267,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187732461,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187732520,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187732543,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187732703,30.31,79885.06,23.9,0.47389,0.00026,20.09181]
[1778187732603,30.31,79837.33,23.9,0.46148,0.00026,20.02904]
[1778187732920,30.31,79837.33,23.9,0.46148,0.00026,20.02904]
[1778187733031,30.31,79837.33,23.9,0.46148,0.00026,20.02904]
[1778187733089,30.31,79837.33,23.9,0.46148,0.00026,20.02904]
[1778187733292,30.31,79837.33,23.9,0.46148,0.00026,20.02904]
[1778187733371,30.31,79837.33,23.9,0.46148,0.00026,20.02904]
[1778187733723,30.31,79837.33,23.9,0.46148,0.00026,20.02904]
[1778187733748,30.31,79809.33,23.9,0.45422,0.00026,19.98325]
[1778187733856,30.31,79809.33,23.9,0.45422,0.00026,19.98325]
[1778187734254,30.31,79809.33,23.9,0.45422,0.00026,19.98325]
[1778187734618,30.32,79819.02,23.9,0.45674,0.00026,19.99993]
[1778187734760,30.32,79819.02,23.9,0.45674,0.00026,19.99993]
[1778187735628,30.32,79825.11,23.9,0.45832,0.00026,20.00995]
[1778187737067,30.32,79825.23,23.9,0.45835,0.00026,20.01013]
[1778187737255,30.32,79825.23,23.9,0.45835,0.00026,20.01013]
[1778187737425,30.32,79825.23,23.9,0.45835,0.00026,20.01013]
[1778187737764,30.32,79825.98,23.9,0.45854,0.00026,20.01134]
[1778187738255,30.32,79825.98,23.9,0.45854,0.00026,20.01134]
[1778187738629,30.32,79825.98,23.9,0.45854,0.00026,20.01134]
[1778187738824,30.32,79824.56,23.9,0.45817,0.00026,20.00903]
[1778187738836,30.32,79824.56,23.9,0.45817,0.00026,20.00903]
[1778187740266,30.32,79825.43,23.9,0.4584,0.00026,20.01043]
[1778187740355,30.32,79825.43,23.9,0.4584,0.00026,20.01043]
[1778187740419,30.32,79825.43,23.9,0.4584,0.00026,20.01043]
[1778187740482,30.32,79825.43,23.9,0.4584,0.00026,20.01043]
[1778187740608,30.32,79825.43,23.9,0.4584,0.00026,20.01043]
[1778187740631,30.32,79825.43,23.9,0.4584,0.00026,20.01043]
[1778187740667,30.32,79832.69,23.9,0.46028,0.00026,20.02195]
[1778187740864,30.32,79832.69,23.9,0.46028,0.00026,20.02195]
[1778187741672,30.32,79845.08,23.9,0.4635,0.00026,20.0406]
[1778187742827,30.32,79844.97,23.9,0.46348,0.00026,20.04046]
[1778187742904,30.32,79844.97,23.9,0.46348,0.00026,20.04046]
[1778187743293,30.32,79844.97,23.9,0.46348,0.00026,20.04046]
[1778187743523,30.32,79844.97,23.9,0.46348,0.00026,20.04046]
[1778187745901,30.33,79844.97,23.9,0.46348,0.00026,20.04049]
[1778187746152,30.33,79844.97,23.9,0.46348,0.00026,20.04049]
[1778187747370,30.33,79844.97,23.9,0.46348,0.00026,20.04049]
[1778187747714,30.33,79844.72,23.9,0.46342,0.00026,20.04014]
[1778187748578,30.33,79844.72,23.9,0.46342,0.00026,20.04014]
[1778187748721,30.33,79839.13,23.9,0.46197,0.00026,20.03188]
[1778187748860,30.33,79839.13,23.9,0.46197,0.00026,20.03188]
[1778187749418,30.33,79839.13,23.9,0.46197,0.00026,20.03188]
[1778187755770,30.32,79836.12,23.9,0.46116,0.00026,20.02241]
[1778187760592,30.31,79836.08,23.9,0.46115,0.00026,20.02233]
[1778187760612,30.31,79836.08,23.9,0.46115,0.00026,20.02233]
[1778187760636,30.31,79836.08,23.9,0.46115,0.00026,20.02233]
[1778187760676,30.31,79836.08,23.9,0.46115,0.00026,20.02233]
[1778187760695,30.31,79836.08,23.9,0.46115,0.00026,20.02233]
[1778187760777,30.31,79836.08,23.9,0.46115,0.00026,20.02233]
[1778187760805,30.31,79830.72,23.9,0.45975,0.00026,20.01397]
[1778187761966,30.31,79830.72,23.9,0.45975,0.00026,20.01397]
[1778187763604,30.31,79828.26,23.9,0.45911,0.00026,20.01006]
[1778187764205,30.31,79828.26,23.9,0.4591,0.00026,20.01004]
[1778187768009,30.3,79827.92,23.9,0.45901,0.00026,20.00947]
[1778187774262,30.29,79828.57,23.9,0.45916,0.00026,20.01045]
[1778187774290,30.29,79833.36,23.9,0.46041,0.00026,20.01798]
[1778187780945,30.28,79833.72,23.9,0.46048,0.00026,20.01845]
[1778187790337,30.28,79834.22,23.9,0.46061,0.00026,20.01919]
[1778187793568,30.27,79835.61,23.9,0.46095,0.00026,20.02124]
[1778187799071,30.25,79835.67,23.9,0.46095,0.00026,20.02124]
[1778187800806,30.25,79835.67,23.9,0.46095,0.00026,20.02124]
[1778187807940,30.25,79835.24,23.9,0.46083,0.00026,20.02053]
[1778187807952,30.25,79835.24,23.9,0.46083,0.00026,20.02053]
[1778187808011,30.25,79835.24,23.9,0.46083,0.00026,20.02053]
[1778187808134,30.24,79837.92,23.9,0.46151,0.00026,20.02458]
[1778187808850,30.24,79837.92,23.9,0.46151,0.00026,20.02458]
[1778187809141,30.24,79842.91,23.9,0.46281,0.00026,20.03206]
[1778187815826,30.24,79845.24,23.9,0.46341,0.00026,20.03065]
[1778187821217,30.24,79845.58,23.9,0.4635,0.00026,20.03114]
[1778187825336,30.24,79845.92,23.9,0.46358,0.00026,20.03163]
[1778187831296,30.24,79847.72,23.9,0.46405,0.00026,20.03422]
[1778187841366,30.23,79847.72,23.9,0.46405,0.00026,20.0342]
[1778187847408,30.23,79848.27,23.9,0.46419,0.00026,20.03498]
[1778187858485,30.23,79848.52,23.9,0.46425,0.00026,20.03532]
[1778187862365,30.23,79848.52,23.9,0.46425,0.00026,20.03532]
[1778187867117,30.23,79846.43,23.9,0.4637,0.00026,20.03229]
[1778187867418,30.23,79846.43,23.9,0.4637,0.00026,20.03229]
[1778187867548,30.23,79839.95,23.9,0.46201,0.00026,20.02273]
[1778187875806,30.23,79841.03,23.9,0.46228,0.00026,20.0195]
[1778187881812,30.22,79842.28,23.9,0.4626,0.00026,20.02133]
[1778187881878,30.22,79842.28,23.9,0.46259,0.00026,20.02132]
[1778187887689,30.22,79843.47,23.9,0.46291,0.00026,20.02308]
[1778187892724,30.22,79843.34,23.9,0.46287,0.00026,20.0229]
[1778187894243,30.22,79843.34,23.9,0.46287,0.00026,20.0229]
[1778187894443,30.22,79843.34,23.9,0.46287,0.00026,20.0229]
[1778187894738,30.22,79842.9,23.9,0.46276,0.00026,20.02224]
[1778187901787,30.21,79842.8,23.9,0.46272,0.00026,20.02206]
[1778187902794,30.21,79899.82,23.9,0.47761,0.00026,20.09257]
[1778187903606,30.21,79899.82,23.9,0.47761,0.00026,20.09257]
[1778187904316,30.21,79899.82,23.9,0.47761,0.00026,20.09257]
[1778187904327,30.21,79899.82,23.9,0.47761,0.00026,20.09257]
[1778187905815,30.21,79840.47,23.9,0.46211,0.00026,20.01858]
[1778187907161,30.21,79840.47,23.9,0.46211,0.00026,20.01858]
[1778187907829,30.21,79840.68,23.9,0.46217,0.00026,20.01889]
[1778187916892,30.22,79842.71,23.9,0.4627,0.00026,20.02195]
[1778187919454,30.22,79842.71,23.9,0.4627,0.00026,20.02195]
[1778187925526,30.22,79840.43,23.9,0.46211,0.00026,20.01856]
[1778187929156,30.22,79840.43,23.9,0.46211,0.00026,20.01857]
[1778187929161,30.22,79840.43,23.9,0.46211,0.00026,20.01857]
[1778187929451,30.22,79840.43,23.9,0.46211,0.00026,20.01857]
[1778187929537,30.22,79840.43,23.9,0.46212,0.00026,20.01858]
[1778187929983,30.22,79833.68,23.9,0.46036,0.00026,20.00825]
[1778187935018,30.2,79834.25,23.9,0.46047,0.00026,20.00418]
[1778187940053,30.19,79834.1,23.9,0.4604,0.00026,20.00381]
[1778187943611,30.19,79831.82,23.9,0.45981,0.00026,20.00023]
[1778187944421,30.17,79831.9,23.9,0.45979,0.00026,20.00019]
[1778187949457,30.17,79831.93,23.9,0.4598,0.00026,20.00023]
[1778187957172,30.16,79834.11,23.9,0.46036,0.00026,20.00359]
[1778187962207,30.15,79831.07,23.9,0.45956,0.00026,19.99878]
[1778187963120,30.15,79831.07,23.9,0.45956,0.00026,19.99878]
[1778187965450,30.15,79832.84,23.9,0.46002,0.00026,20.00156]
[1778187965506,30.15,79832.84,23.9,0.46002,0.00026,20.00156]
[1778187965666,30.15,79832.84,23.9,0.46002,0.00026,20.00156]
[1778187966235,30.15,79824.5,23.9,0.45784,0.00026,19.98816]
[1778187971271,30.16,79821.75,23.9,0.45713,0.00026,19.98365]
[1778187973560,30.16,79821.11,23.9,0.45697,0.00026,19.98259]
[1778187978252,30.16,79818.88,23.9,0.45639,0.00026,19.97887]
[1778187979327,30.17,79811.09,23.9,0.45436,0.00026,19.96548]
[1778187980844,30.17,79811.09,23.9,0.45436,0.00026,19.96548]
[1778187981133,30.17,79810.07,23.9,0.4541,0.00026,19.96371]
[1778187981227,30.17,79810.07,23.9,0.4541,0.00026,19.96371]
[1778187981263,30.17,79810.07,23.9,0.4541,0.00026,19.96371]
[1778187981304,30.17,79810.07,23.9,0.4541,0.00026,19.96371]
[1778187981371,30.17,79810.07,23.9,0.4541,0.00026,19.96371]
[1778187981489,30.17,79810.07,23.9,0.4541,0.00026,19.96371]
[1778187983128,30.17,79807.97,23.9,0.45356,0.00026,19.96001]
[1778187986399,30.17,79804.8,23.9,0.45274,0.00026,19.95435]
[1778187987000,30.17,79804.8,23.9,0.45274,0.00026,19.95435]
[1778187987383,30.18,79797.89,23.9,0.45094,0.00026,19.94168]
[1778187988385,30.18,79797.89,23.9,0.45094,0.00026,19.94168]
[1778187988774,30.18,79797.89,23.9,0.45094,0.00026,19.94168]
[1778187990436,30.18,79797.46,23.9,0.45083,0.00026,19.94089]
[1778187993816,30.18,79797.77,23.9,0.4509,0.00026,19.93666]
[1778187994432,30.18,79802.8,23.9,0.45222,0.00026,19.94596]
[1778187997334,30.18,79803.2,23.9,0.45233,0.00026,19.94671]
[1778188002488,30.19,79802.27,23.9,0.45209,0.00026,19.94508]
[1778188003699,30.19,79802.27,23.9,0.45209,0.00026,19.94508]
[1778188003832,30.19,79802.27,23.9,0.45209,0.00026,19.94508]
[1778188008048,30.19,79797.92,23.9,0.45097,0.00026,19.93709]
[1778188015077,30.2,79794.22,23.9,0.45001,0.00026,19.93016]
[1778188015109,30.2,79794.22,23.9,0.45001,0.00026,19.93016]
[1778188015311,30.2,79794.22,23.9,0.45001,0.00026,19.93016]
[1778188015760,30.2,79794.22,23.9,0.45001,0.00026,19.93016]
[1778188015788,30.2,79794.22,23.9,0.45001,0.00026,19.93016]
[1778188015934,30.2,79794.22,23.9,0.45001,0.00026,19.93016]
[1778188016946,30.2,79790.8,23.9,0.44912,0.00026,19.92364]
[1778188016993,30.2,79784.52,23.9,0.44749,0.00026,19.9114]
[1778188017374,30.2,79784.52,23.9,0.44749,0.00026,19.9114]
[1778188017394,30.2,79784.52,23.9,0.44749,0.00026,19.9114]
[1778188017464,30.2,79784.52,23.9,0.44749,0.00026,19.9114]
[1778188017714,30.2,79784.52,23.9,0.44749,0.00026,19.9114]
[1778188017996,30.2,79764.49,23.9,0.44229,0.00026,19.87012]
[1778188018103,30.2,79764.49,23.9,0.44229,0.00026,19.87012]
[1778188018350,30.2,79764.49,23.9,0.44229,0.00026,19.87012]
[1778188018498,30.2,79764.49,23.9,0.44229,0.00026,19.87012]
[1778188018574,30.2,79764.49,23.9,0.44229,0.00026,19.87012]
[1778188018587,30.2,79764.49,23.9,0.44229,0.00026,19.87012]
[1778188018603,30.2,79754.74,23.9,0.43976,0.00026,19.8488]
[1778188019924,30.2,79754.74,23.9,0.43976,0.00026,19.8488]
[1778188020052,30.2,79754.12,23.9,0.43961,0.00026,19.84747]
[1778188020055,30.2,79754.12,23.9,0.43961,0.00026,19.84747]
[1778188021462,30.2,79758.41,23.9,0.44072,0.00026,19.85697]
[1778188021557,30.2,79758.41,23.9,0.44072,0.00026,19.85697]
[1778188022645,30.21,79751.24,23.9,0.43887,0.00026,19.84107]
[1778188023060,30.21,79751.24,23.9,0.43887,0.00026,19.84107]
[1778188023418,30.21,79751.24,23.9,0.43887,0.00026,19.84107]
[1778188023652,30.21,79747.61,23.9,0.43793,0.00026,19.83286]
[1778188025923,30.21,79746.79,23.9,0.43772,0.00026,19.83099]
[1778188025938,30.21,79746.79,23.9,0.43772,0.00026,19.83099]
[1778188025984,30.21,79746.79,23.9,0.43772,0.00026,19.83099]
[1778188026060,30.21,79746.79,23.9,0.43772,0.00026,19.83099]
[1778188026195,30.21,79746.29,23.9,0.43759,0.00026,19.82987]
[1778188026213,30.21,79746.29,23.9,0.43759,0.00026,19.82987]
[1778188026286,30.21,79746.29,23.9,0.43759,0.00026,19.82987]
[1778188026343,30.21,79746.29,23.9,0.43759,0.00026,19.82987]
[1778188026375,30.21,79746.29,23.9,0.43759,0.00026,19.82987]
[1778188026444,30.21,79746.29,23.9,0.43759,0.00026,19.82987]
[1778188026469,30.21,79746.29,23.9,0.43759,0.00026,19.82987]
[1778188026849,30.21,79746.29,23.9,0.43759,0.00026,19.82987]
[1778188027030,30.21,79746.29,23.9,0.43759,0.00026,19.82987]
[1778188026876,30.21,79731.28,23.9,0.4337,0.00026,19.79445]
[1778188027985,30.21,79733.87,23.9,0.43438,0.00026,19.80074]
[1778188029032,30.22,79740.74,23.9,0.43616,0.00026,19.81705]
[1778188029809,30.22,79740.74,23.9,0.43616,0.00026,19.81705]
[1778188035736,30.22,79738.61,23.9,0.43563,0.00026,19.81216]
[1778188036780,30.22,79738.61,23.9,0.43563,0.00026,19.81216]
[1778188036784,30.22,79736.61,23.9,0.43511,0.00026,19.80745]
[1778188037750,30.22,79731.91,23.9,0.4339,0.00026,19.79621]
[1778188040268,30.23,79731.52,23.9,0.4338,0.00026,19.7953]
[1778188042043,30.23,79728.14,23.9,0.43293,0.00026,19.7871]
[1778188042386,30.23,79726.43,23.9,0.43249,0.00026,19.78292]
[1778188044419,30.23,79726.73,23.9,0.43257,0.00026,19.78368]
[1778188049028,30.23,79729.15,23.9,0.4332,0.00026,19.78964]
[1778188048827,30.23,79733.94,23.9,0.43444,0.00026,19.80123]
[1778188049920,30.23,79733.94,23.9,0.43444,0.00026,19.80123]
[1778188049981,30.23,79736.34,23.9,0.43506,0.00026,19.807]
[1778188050362,30.23,79736.34,23.9,0.43506,0.00026,19.807]
[1778188050558,30.23,79736.34,23.9,0.43506,0.00026,19.807]
[1778188050578,30.23,79736.34,23.9,0.43506,0.00026,19.807]
[1778188055876,30.24,79736.5,23.9,0.4351,0.00026,19.80262]
[1778188056348,30.24,79736.5,23.9,0.4351,0.00026,19.80262]
[1778188056883,30.24,79736.59,23.9,0.43513,0.00026,19.80286]
[1778188057425,30.24,79736.59,23.9,0.43513,0.00026,19.80286]
[1778188059337,30.24,79736.59,23.9,0.43514,0.00026,19.80292]
[1778188061167,30.25,79733.48,23.9,0.43435,0.00026,19.79565]
[1778188061274,30.25,79733.48,23.9,0.43435,0.00026,19.79565]
[1778188061288,30.25,79733.48,23.9,0.43435,0.00026,19.79565]
[1778188061418,30.25,79733.48,23.9,0.43435,0.00026,19.79565]
[1778188061918,30.25,79726.09,23.9,0.43244,0.00026,19.77773]
[1778188063375,30.25,79727.17,23.9,0.43272,0.00026,19.78039]
[1778188063388,30.25,79727.17,23.9,0.43272,0.00026,19.78039]
[1778188063393,30.25,79727.17,23.9,0.43272,0.00026,19.78039]
[1778188063977,30.25,79727.17,23.9,0.43272,0.00026,19.78039]
[1778188069974,30.25,79725.33,23.9,0.43225,0.00026,19.77591]
[1778188075022,30.26,79725.91,23.9,0.43241,0.00026,19.77737]
[1778188077024,30.26,79717.78,23.9,0.43031,0.00026,19.75711]
[1778188077101,30.26,79717.78,23.9,0.43031,0.00026,19.75711]
[1778188079078,30.26,79715.77,23.9,0.42979,0.00026,19.75201]
[1778188079097,30.26,79715.35,23.9,0.42968,0.00026,19.75094]
[1778188080623,30.26,79716.74,23.9,0.43004,0.00026,19.75448]
[1778188080662,30.26,79716.74,23.9,0.43004,0.00026,19.75448]
[1778188080695,30.26,79716.74,23.9,0.43004,0.00026,19.75448]
[1778188081052,30.26,79710.38,23.9,0.4284,0.00026,19.73819]
[1778188082779,30.26,79708.92,23.9,0.42802,0.00026,19.7344]
[1778188083143,30.26,79708.04,23.9,0.42779,0.00026,19.73209]
[1778188083371,30.26,79708.04,23.9,0.42779,0.00026,19.73209]
[1778188084401,30.26,79707.53,23.9,0.42766,0.00026,19.73075]
[1778188084490,30.26,79707.53,23.9,0.42766,0.00026,19.73075]
[1778188084494,30.26,79707.53,23.9,0.42766,0.00026,19.73075]
[1778188084572,30.26,79707.53,23.9,0.42766,0.00026,19.73075]
[1778188085080,30.26,79701.02,23.9,0.42598,0.00026,19.71357]
[1778188086087,30.26,79694.63,23.9,0.42433,0.00026,19.69635]
[1778188086572,30.26,79694.63,23.9,0.42433,0.00026,19.69635]
[1778188088357,30.25,79695.72,23.9,0.42461,0.00026,19.69928]
[1778188088910,30.25,79700.86,23.9,0.42593,0.00026,19.71307]
[1778188090115,30.25,79694.59,23.9,0.42432,0.00026,19.69622]
[1778188095150,30.25,79693.14,23.9,0.42393,0.00026,19.69214]
[1778188097480,30.25,79692.72,23.9,0.42382,0.00026,19.69096]
[1778188097528,30.25,79692.72,23.9,0.42382,0.00026,19.69096]
[1778188097796,30.25,79692.72,23.9,0.42382,0.00026,19.69096]
[1778188100271,30.25,79693.18,23.9,0.42393,0.00026,19.69214]
[1778188100540,30.25,79693.18,23.9,0.42393,0.00026,19.69214]
[1778188101291,30.24,79693.63,23.9,0.42405,0.00026,19.69334]
[1778188104802,30.24,79690.0,23.9,0.4231,0.00026,19.68331]
[1778188105031,30.24,79690.0,23.9,0.4231,0.00026,19.68331]
[1778188105988,30.24,79690.25,23.9,0.42317,0.00026,19.68397]
[1778188106094,30.24,79690.25,23.9,0.42317,0.00026,19.68397]
[1778188107287,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107449,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107467,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107475,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107478,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107526,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107576,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107609,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107624,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107804,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107885,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107929,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188107989,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188108028,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188108061,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188108098,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188108136,30.24,79689.66,23.9,0.42301,0.00026,19.68234]
[1778188108100,30.24,79696.38,23.9,0.42475,0.00026,19.70073]
[1778188108202,30.24,79696.38,23.9,0.42475,0.00026,19.70073]
[1778188108208,30.24,79696.38,23.9,0.42475,0.00026,19.70073]
[1778188108255,30.24,79696.38,23.9,0.42475,0.00026,19.70073]
[1778188108326,30.24,79696.38,23.9,0.42475,0.00026,19.70073]
[1778188108433,30.24,79696.38,23.9,0.42475,0.00026,19.70073]
[1778188108516,30.24,79696.38,23.9,0.42475,0.00026,19.70073]
[1778188108637,30.24,79696.38,23.9,0.42475,0.00026,19.70073]
[1778188108663,30.24,79696.38,23.9,0.42475,0.00026,19.70073]
[1778188109034,30.24,79665.56,23.9,0.41682,0.00026,19.61348]
[1778188109570,30.24,79665.56,23.9,0.41682,0.00026,19.61348]
[1778188109641,30.24,79665.56,23.9,0.41682,0.00026,19.61348]
[1778188109886,30.26,79666.34,23.9,0.41708,0.00026,19.61637]
[1778188110962,30.26,79666.34,23.9,0.41708,0.00026,19.61637]
[1778188111023,30.26,79666.34,23.9,0.41708,0.00026,19.61637]
[1778188112738,30.3,79669.26,23.9,0.41791,0.00026,19.62115]
[1778188112761,30.3,79669.26,23.9,0.41791,0.00026,19.62115]
[1778188118315,30.35,79668.17,23.9,0.41779,0.00026,19.61965]
[1778188119178,30.35,79668.17,23.9,0.41779,0.00026,19.61965]
[1778188119766,30.35,79668.17,23.9,0.41779,0.00026,19.61965]
[1778188122023,30.37,79670.44,23.9,0.41843,0.00026,19.62677]
[1778188122056,30.37,79670.44,23.9,0.41843,0.00026,19.62677]
[1778188122210,30.37,79669.82,23.9,0.41828,0.00026,19.62507]
[1778188122441,30.37,79669.82,23.9,0.41828,0.00026,19.62507]
[1778188122578,30.37,79669.82,23.9,0.41828,0.00026,19.62507]
[1778188122913,30.37,79669.82,23.9,0.41828,0.00026,19.62507]
[1778188122917,30.37,79669.82,23.9,0.41828,0.00026,19.62507]
[1778188123350,30.37,79672.71,23.9,0.41902,0.00026,19.63341]
[1778188123398,30.37,79672.71,23.9,0.41902,0.00026,19.63341]
[1778188123655,30.37,79672.71,23.9,0.41902,0.00026,19.63341]
[1778188123804,30.37,79672.71,23.9,0.41902,0.00026,19.63341]
[1778188123844,30.37,79672.71,23.9,0.41902,0.00026,19.63341]
[1778188123875,30.39,79682.77,23.9,0.42163,0.00026,19.66233]
[1778188125349,30.43,79684.85,23.9,0.42228,0.00026,19.66925]
[1778188126139,30.43,79684.85,23.9,0.42228,0.00026,19.66925]
[1778188126534,30.43,79686.22,23.9,0.42263,0.00026,19.67304]
[1778188129456,30.45,79679.35,23.9,0.42094,0.00026,19.65455]
[1778188135236,30.48,79678.88,23.9,0.42089,0.00026,19.65396]
[1778188135498,30.48,79678.88,23.9,0.42089,0.00026,19.65396]
[1778188135508,30.48,79678.88,23.9,0.42089,0.00026,19.65396]
[1778188135600,30.48,79678.88,23.9,0.42089,0.00026,19.65396]
[1778188136605,30.48,79675.91,23.9,0.42014,0.00026,19.64563]
[1778188136639,30.48,79675.91,23.9,0.42014,0.00026,19.64563]
[1778188137456,30.48,79665.01,23.9,0.41736,0.00025,19.61437]
[1778188138619,30.48,79665.01,23.9,0.41736,0.00025,19.61437]
[1778188138628,30.48,79665.01,23.9,0.41736,0.00025,19.61437]
[1778188138661,30.48,79665.01,23.9,0.41736,0.00025,19.61437]
[1778188139470,30.5,79654.19,23.9,0.41466,0.00025,19.58292]
[1778188144598,30.56,79653.18,23.9,0.41458,0.00025,19.5818]
[1778188145238,30.56,79653.4,23.9,0.41464,0.00025,19.58252]
[1778188145778,30.56,79653.4,23.9,0.41464,0.00025,19.58252]
[1778188151554,30.57,79656.7,23.9,0.41552,0.00025,19.59275]
[1778188155258,30.58,79658.04,23.9,0.41587,0.00025,19.59688]
[1778188155418,30.58,79658.04,23.9,0.41587,0.00025,19.59688]
[1778188155587,30.58,79663.88,23.9,0.41736,0.00025,19.61406]
[1778188157394,30.58,79665.06,23.9,0.41766,0.00025,19.61753]
[1778188158102,30.58,79665.06,23.9,0.41766,0.00025,19.61753]
[1778188159615,30.58,79656.94,23.9,0.41562,0.00025,19.59385]
[1778188161428,30.59,79653.2,23.9,0.41467,0.00025,19.58277]
[1778188162150,30.59,79653.2,23.9,0.41467,0.00025,19.58277]
[1778188162842,30.59,79648.62,23.9,0.41352,0.00025,19.56904]
[1778188168678,30.62,79650.91,23.9,0.41419,0.00025,19.57695]
[1778188169486,30.62,79650.91,23.9,0.41419,0.00025,19.57695]
[1778188174339,30.63,79652.95,23.9,0.41471,0.00025,19.57841]
[1778188178628,30.63,79653.58,23.9,0.41488,0.00025,19.58049]
[1778188179272,30.63,79653.55,23.9,0.41488,0.00025,19.58044]
[1778188179524,30.63,79653.55,23.9,0.41488,0.00025,19.58044]
[1778188180319,30.64,79653.52,23.9,0.41488,0.00025,19.5804]
[1778188181882,30.65,79657.55,23.9,0.41594,0.00025,19.59281]
[1778188183274,30.66,79658.49,23.9,0.41622,0.00025,19.596]
[1778188186570,30.69,79661.44,23.9,0.41704,0.00025,19.60537]
[1778188188243,30.71,79663.24,23.9,0.41755,0.00025,19.61116]
[1778188192752,30.74,79663.72,23.9,0.41777,0.00025,19.61359]
[1778188197885,30.79,79663.37,23.9,0.41782,0.00025,19.61401]
[1778188198623,30.79,79663.37,23.9,0.41782,0.00025,19.61401]
[1778188198636,30.79,79663.37,23.9,0.41782,0.00025,19.61401]
[1778188199316,30.8,79663.54,23.9,0.41788,0.00025,19.61472]
[1778188204934,30.81,79663.13,23.9,0.41781,0.00025,19.61388]
[1778188205375,30.81,79663.13,23.9,0.41781,0.00025,19.61388]
[1778188210977,30.81,79663.42,23.9,0.4179,0.00025,19.61485]
[1778188216015,30.82,79662.9,23.9,0.41778,0.00025,19.61347]
[1778188221052,30.82,79665.22,23.9,0.41837,0.00025,19.62023]
[1778188222566,30.82,79669.25,23.9,0.41939,0.00025,19.63171]
[1778188223112,30.82,79669.25,23.9,0.41939,0.00025,19.63171]
[1778188223207,30.82,79669.25,23.9,0.41939,0.00025,19.63171]
[1778188224344,30.82,79675.17,23.9,0.42089,0.00025,19.64833]
[1778188228635,30.83,79676.22,23.9,0.42116,0.00025,19.65134]
[1778188229362,30.83,79676.8,23.9,0.42131,0.00025,19.65297]
[1778188233185,30.83,79681.33,23.9,0.42244,0.00025,19.66059]
[1778188233316,30.83,79682.7,23.9,0.4228,0.00025,19.66438]
[1778188233450,30.83,79682.7,23.9,0.4228,0.00025,19.66438]
[1778188234142,30.83,79687.57,23.9,0.42403,0.00025,19.67756]
[1778188234288,30.83,79687.57,23.9,0.42403,0.00025,19.67756]
[1778188235786,30.83,79689.2,23.9,0.42445,0.00025,19.68195]
[1778188241191,30.84,79693.0,23.9,0.42543,0.00025,19.69228]
[1778188246227,30.85,79694.05,23.9,0.42572,0.00025,19.69524]
[1778188247515,30.85,79694.28,23.9,0.42578,0.00025,19.69588]
[1778188248260,30.85,79694.28,23.9,0.42578,0.00025,19.69588]
[1778188248433,30.85,79694.22,23.9,0.42577,0.00025,19.69576]
[1778188248776,30.85,79694.22,23.9,0.42577,0.00025,19.69576]
[1778188249755,30.86,79694.39,23.9,0.42582,0.00025,19.69625]
[1778188250632,30.86,79696.11,23.9,0.42626,0.00025,19.70079]
[1778188253172,30.86,79696.62,23.9,0.42639,0.00025,19.70219]
[1778188253232,30.86,79696.62,23.9,0.42639,0.00025,19.70219]
[1778188255207,30.86,79698.4,23.9,0.42685,0.00025,19.7069]
[1778188255263,30.86,79698.4,23.9,0.42685,0.00025,19.7069]
[1778188255488,30.87,79698.4,23.9,0.42686,0.00025,19.70694]
[1778188257168,30.87,79688.6,23.9,0.42439,0.00025,19.68125]
[1778188262092,30.87,79689.0,23.9,0.4245,0.00025,19.6824]
[1778188267271,30.88,79689.74,23.9,0.4247,0.00025,19.68453]
[1778188273056,30.89,79690.53,23.9,0.42492,0.00025,19.68684]
[1778188278265,30.89,79692.55,23.9,0.42544,0.00025,19.69222]
[1778188279948,30.89,79696.14,23.9,0.42634,0.00025,19.7016]
[1778188283252,30.89,79697.99,23.9,0.42681,0.00025,19.70635]
[1778188285633,30.88,79697.89,23.9,0.42677,0.00025,19.70604]
[1778188288243,30.88,79697.56,23.9,0.42669,0.00025,19.70514]
[1778188289187,30.88,79697.72,23.9,0.42672,0.00025,19.70552]
[1778188290823,30.88,79700.72,23.9,0.42748,0.00025,19.71324]
[1778188290846,30.88,79700.72,23.9,0.42748,0.00025,19.71324]
[1778188291109,30.88,79700.72,23.9,0.42746,0.00025,19.70833]
[1778188291711,30.88,79700.72,23.9,0.42746,0.00025,19.70833]
[1778188291759,30.88,79712.6,23.9,0.43046,0.00025,19.7383]
[1778188292557,30.88,79718.26,23.9,0.4319,0.00025,19.7522]
[1778188297035,30.88,79722.25,23.9,0.43291,0.00025,19.76186]
[1778188297046,30.88,79722.25,23.9,0.43291,0.00025,19.76186]
[1778188297147,30.88,79723.1,23.9,0.43313,0.00025,19.7639]
[1778188298338,30.88,79723.1,23.9,0.43313,0.00025,19.7639]
[1778188298711,30.88,79719.34,23.9,0.43217,0.00025,19.75484]
[1778188304641,30.87,79719.42,23.9,0.43218,0.00025,19.75492]
[1778188309676,30.87,79720.13,23.9,0.43235,0.00025,19.75654]
[1778188310460,30.87,79720.13,23.9,0.43235,0.00025,19.75654]
[1778188315719,30.87,79720.77,23.9,0.43251,0.00025,19.75807]
[1778188320852,30.87,79722.7,23.9,0.433,0.00025,19.76271]
[1778188320877,30.87,79722.7,23.9,0.433,0.00025,19.76271]
[1778188327368,30.86,79726.14,23.9,0.43386,0.00025,19.77082]
[1778188327786,30.86,79726.39,23.9,0.43392,0.00025,19.77136]
[1778188328673,30.86,79729.32,23.9,0.43466,0.00025,19.77826]
[1778188328844,30.86,79729.32,23.9,0.43466,0.00025,19.77826]
[1778188328857,30.86,79729.32,23.9,0.43466,0.00025,19.77826]
[1778188334368,30.83,79734.32,23.9,0.43587,0.00025,19.7894]
[1778188334412,30.83,79734.32,23.9,0.43587,0.00025,19.7894]
[1778188334448,30.83,79734.32,23.9,0.43587,0.00025,19.7894]
[1778188334577,30.83,79734.14,23.9,0.43581,0.00025,19.78888]
[1778188334590,30.83,79734.14,23.9,0.43581,0.00025,19.78888]
[1778188334664,30.83,79734.14,23.9,0.43581,0.00025,19.78888]
[1778188334853,30.83,79739.54,23.9,0.43718,0.00025,19.80124]
[1778188336071,30.83,79739.54,23.9,0.43718,0.00025,19.80124]
[1778188336829,30.85,79740.33,23.9,0.43744,0.00025,19.80345]
[1778188336897,30.85,79740.33,23.9,0.43744,0.00025,19.80345]
[1778188338008,30.85,79740.86,23.9,0.43757,0.00025,19.80465]
[1778188343916,30.89,79740.62,23.9,0.43759,0.00025,19.80478]
[1778188348952,30.89,79742.52,23.9,0.43809,0.00025,19.80914]
[1778188353987,30.9,79742.87,23.9,0.43817,0.00025,19.80514]
[1778188357331,30.9,79743.58,23.9,0.43836,0.00025,19.80676]
[1778188360074,30.91,79749.78,23.9,0.43994,0.00025,19.82047]
[1778188360813,30.91,79750.28,23.9,0.44007,0.00025,19.82158]
[1778188361018,30.91,79750.28,23.9,0.44007,0.00025,19.82158]
[1778188361255,30.91,79750.28,23.9,0.44007,0.00025,19.82158]
[1778188365428,30.91,79751.96,23.9,0.44051,0.00025,19.82528]
[1778188368205,30.91,79752.04,23.9,0.44053,0.00025,19.82552]
[1778188368248,30.91,79752.04,23.9,0.44053,0.00025,19.82552]
[1778188370099,30.92,79746.13,23.9,0.43904,0.00025,19.81271]
[1778188370853,30.92,79746.13,23.9,0.43904,0.00025,19.81271]
[1778188377148,30.93,79742.83,23.9,0.43823,0.00025,19.80554]
[1778188379418,30.93,79742.83,23.9,0.43823,0.00025,19.80554]
[1778188381315,30.93,79742.27,23.9,0.43809,0.00025,19.80436]
[1778188387218,30.94,79745.85,23.9,0.43902,0.00025,19.81245]
[1778188388279,30.94,79745.85,23.9,0.43902,0.00025,19.81245]
[1778188388881,30.94,79747.56,23.9,0.43946,0.00025,19.81624]
[1778188394336,30.95,79748.65,23.9,0.43974,0.00025,19.81869]
[1778188394398,30.95,79748.65,23.9,0.43974,0.00025,19.81869]
[1778188398675,30.95,79749.27,23.9,0.43991,0.00025,19.82014]
[1778188399324,30.95,79749.27,23.9,0.43991,0.00025,19.82014]
[1778188401536,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188401544,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188401551,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188401569,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188401579,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188401644,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188401687,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188401790,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188401926,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188401943,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188401981,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188402022,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188402227,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188402332,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188402406,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188402457,30.96,79749.37,23.9,0.43994,0.00025,19.8204]
[1778188402392,30.96,79775.44,23.9,0.44656,0.00025,19.87436]
[1778188402564,30.96,79775.44,23.9,0.44656,0.00025,19.87436]
[1778188402644,30.96,79775.44,23.9,0.44656,0.00025,19.87436]
[1778188402883,30.96,79775.44,23.9,0.44656,0.00025,19.87436]
[1778188403404,30.96,79775.44,23.9,0.44656,0.00025,19.87436]
[1778188403337,30.96,79781.59,23.9,0.44813,0.00025,19.88631]
[1778188403595,30.96,79781.59,23.9,0.44813,0.00025,19.88631]
[1778188403896,30.96,79781.59,23.9,0.44813,0.00025,19.88631]
[1778188403898,30.96,79781.59,23.9,0.44813,0.00025,19.88631]
[1778188403998,30.96,79781.59,23.9,0.44813,0.00025,19.88631]
[1778188405982,30.96,79781.96,23.9,0.44822,0.00025,19.88702]
[1778188406591,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188406663,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188406671,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188406684,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188406749,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188406996,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188407017,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188407017,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188407039,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188407064,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188407083,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188407233,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188407288,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188407402,30.96,79782.01,23.9,0.44823,0.00025,19.88712]
[1778188407429,30.96,79755.9,23.9,0.4416,0.00025,19.83445]
[1778188407510,30.96,79755.9,23.9,0.4416,0.00025,19.83445]
[1778188407591,30.96,79755.9,23.9,0.4416,0.00025,19.83445]
[1778188407734,30.96,79755.9,23.9,0.4416,0.00025,19.83445]
[1778188407852,30.96,79755.9,23.9,0.4416,0.00025,19.83445]
[1778188408254,30.96,79755.9,23.9,0.4416,0.00025,19.83445]
[1778188408375,30.96,79749.52,23.9,0.43999,0.00025,19.82077]
[1778188408568,30.96,79749.52,23.9,0.43999,0.00025,19.82077]
[1778188414344,30.96,79751.03,23.9,0.44037,0.00025,19.81926]
[1778188414397,30.96,79751.03,23.9,0.44037,0.00025,19.81926]
[1778188414407,30.96,79751.03,23.9,0.44037,0.00025,19.81926]
[1778188414783,30.96,79751.25,23.9,0.44042,0.00025,19.81975]
[1778188415418,30.96,79751.25,23.9,0.44042,0.00025,19.81975]
[1778188415426,30.97,79762.53,23.9,0.44329,0.00025,19.8436]
[1778188415943,30.97,79762.53,23.9,0.44329,0.00025,19.8436]
[1778188415956,30.97,79762.53,23.9,0.44329,0.00025,19.8436]
[1778188416433,30.97,79768.84,23.9,0.44489,0.00025,19.8565]
[1778188417168,30.97,79768.84,23.9,0.44489,0.00025,19.8565]
[1778188417262,30.97,79768.84,23.9,0.44489,0.00025,19.8565]
[1778188417316,30.97,79768.84,23.9,0.44489,0.00025,19.8565]
[1778188417440,30.97,79773.34,23.9,0.44603,0.00025,19.8655]
[1778188417772,30.97,79773.34,23.9,0.44603,0.00025,19.8655]
[1778188418019,30.97,79773.34,23.9,0.44603,0.00025,19.8655]
[1778188419040,30.97,79773.32,23.9,0.44603,0.00025,19.86546]
[1778188419044,30.97,79773.32,23.9,0.44603,0.00025,19.86546]
[1778188419975,30.97,79777.2,23.9,0.44702,0.00025,19.87308]
[1778188421375,30.97,79780.53,23.9,0.44786,0.00025,19.87953]
[1778188422409,30.97,79780.74,23.9,0.44791,0.00025,19.87993]
[1778188428308,30.96,79784.4,23.9,0.44884,0.00025,19.88688]
[1778188428640,30.96,79784.62,23.9,0.44889,0.00025,19.88729]
[1778188429313,30.96,79784.62,23.9,0.44889,0.00025,19.88729]
[1778188433222,30.96,79784.57,23.9,0.44888,0.00025,19.88718]
[1778188438273,30.96,79782.34,23.9,0.44831,0.00025,19.8829]
[1778188441131,30.96,79781.94,23.9,0.4482,0.00025,19.88212]
[1778188441378,30.96,79781.94,23.9,0.4482,0.00025,19.88212]
[1778188441457,30.96,79786.8,23.9,0.44944,0.00025,19.89131]
[1778188441570,30.96,79786.8,23.9,0.44944,0.00025,19.89131]
[1778188445041,30.95,79789.32,23.9,0.45008,0.00025,19.896]
[1778188446114,30.95,79789.43,23.9,0.4501,0.00025,19.89618]
[1778188447815,30.95,79786.16,23.9,0.44927,0.00025,19.89006]
[1778188453694,30.95,79786.23,23.9,0.44927,0.00025,19.89014]
[1778188458277,30.95,79786.93,23.9,0.44945,0.00025,19.89143]
[1778188460215,30.94,79786.94,23.9,0.44945,0.00025,19.89143]
[1778188466063,30.94,79786.76,23.9,0.44939,0.00025,19.89104]
[1778188471821,30.93,79786.18,23.9,0.44922,0.00025,19.88503]
[1778188473293,30.93,79786.18,23.9,0.44922,0.00025,19.88503]
[1778188476683,30.93,79785.85,23.9,0.44913,0.00025,19.88437]
[1778188478275,30.93,79786.0,23.9,0.44917,0.00025,19.88464]
[1778188483289,30.93,79786.28,23.9,0.44924,0.00025,19.88513]
[1778188488940,30.92,79786.13,23.9,0.44919,0.00025,19.88479]
[1778188490484,30.92,79786.13,23.9,0.44919,0.00025,19.88479]
[1778188495989,30.92,79782.95,23.9,0.44837,0.00025,19.87871]
[1778188501031,30.92,79783.67,23.9,0.44855,0.00025,19.88005]
[1778188506364,30.91,79783.49,23.9,0.4485,0.00025,19.87969]
[1778188506418,30.91,79783.49,23.9,0.4485,0.00025,19.87969]
[1778188507074,30.91,79778.0,23.9,0.4471,0.00025,19.86908]
[1778188508128,30.91,79778.0,23.9,0.4471,0.00025,19.86908]
[1778188512109,30.91,79769.42,23.9,0.44491,0.00025,19.85204]
[1778188512990,30.91,79769.42,23.9,0.44491,0.00025,19.85204]
[1778188513226,30.91,79769.42,23.9,0.44491,0.00025,19.85204]
[1778188513305,30.91,79769.42,23.9,0.44491,0.00025,19.85204]
[1778188519158,30.91,79767.41,23.9,0.44441,0.00025,19.84799]
[1778188524193,30.92,79764.59,23.9,0.4437,0.00025,19.84233]
[1778188525675,30.92,79764.64,23.9,0.44372,0.00025,19.84246]
[1778188526273,30.92,79764.64,23.9,0.44372,0.00025,19.84246]
[1778188526866,30.92,79761.07,23.9,0.44282,0.00025,19.83509]
[1778188532249,30.93,79754.43,23.9,0.44113,0.00025,19.81631]
[1778188533100,30.93,79754.43,23.9,0.44113,0.00025,19.81631]
[1778188538292,30.94,79751.52,23.9,0.4404,0.00025,19.81017]
[1778188543330,30.94,79751.14,23.9,0.44032,0.00025,19.80944]
[1778188544341,30.94,79751.14,23.9,0.44032,0.00025,19.80944]
[1778188544366,30.94,79751.14,23.9,0.44032,0.00025,19.80944]
[1778188548648,30.95,79750.23,23.9,0.4401,0.00025,19.80754]
[1778188549324,30.95,79750.23,23.9,0.4401,0.00025,19.80754]
[1778188551750,30.95,79750.4,23.9,0.44015,0.00025,19.80798]
[1778188557430,30.96,79747.94,23.9,0.43955,0.00025,19.80276]
[1778188559300,30.96,79748.07,23.9,0.43958,0.00025,19.80306]
[1778188559348,30.96,79748.07,23.9,0.43958,0.00025,19.80306]
[1778188559704,30.96,79745.22,23.9,0.43886,0.00025,19.79681]
[1778188560623,30.96,79738.25,23.9,0.4371,0.00025,19.78127]
[1778188560959,30.96,79738.25,23.9,0.4371,0.00025,19.78127]
[1778188561484,30.96,79738.25,23.9,0.4371,0.00025,19.78127]
[1778188561550,30.96,79738.25,23.9,0.4371,0.00025,19.78127]
[1778188561515,30.96,79733.28,23.9,0.43584,0.00025,19.76993]
[1778188562603,30.96,79733.28,23.9,0.43584,0.00025,19.76993]
[1778188562994,30.97,79729.74,23.9,0.43495,0.00025,19.76179]
[1778188563244,30.97,79729.74,23.9,0.43495,0.00025,19.76179]
[1778188563476,30.97,79729.74,23.9,0.43495,0.00025,19.76179]
[1778188564363,30.97,79726.53,23.9,0.43414,0.00025,19.75431]
[1778188565238,30.97,79723.81,23.9,0.43345,0.00025,19.74789]
[1778188568341,30.97,79721.61,23.9,0.4329,0.00025,19.74266]
[1778188568365,30.97,79721.61,23.9,0.4329,0.00025,19.74266]
[1778188569271,30.97,79721.08,23.9,0.43277,0.00025,19.7414]
[1778188574555,30.97,79719.87,23.9,0.43247,0.00025,19.73854]
[1778188574670,30.97,79719.87,23.9,0.43247,0.00025,19.73854]
[1778188577403,30.97,79722.31,23.9,0.43308,0.00025,19.7444]
[1778188580761,30.98,79728.87,23.9,0.43475,0.00025,19.75992]
[1778188583583,30.98,79728.88,23.9,0.43475,0.00025,19.75995]
[1778188585632,30.98,79735.77,23.9,0.43651,0.00025,19.77594]
[1778188587418,30.98,79737.67,23.9,0.43699,0.00025,19.78028]
[1778188587538,30.98,79737.67,23.9,0.43699,0.00025,19.78028]
[1778188593322,30.99,79740.88,23.9,0.4378,0.00025,19.78274]
[1778188598354,30.99,79742.36,23.9,0.43819,0.00025,19.78615]
[1778188598745,31.0,79741.6,23.9,0.438,0.00025,19.78448]
[1778188599619,31.0,79741.6,23.9,0.438,0.00025,19.78448]
[1778188600345,31.0,79745.55,23.9,0.439,0.00025,19.79325]
[1778188604137,31.0,79746.37,23.9,0.43922,0.00025,19.79513]
[1778188605523,31.0,79746.11,23.9,0.43916,0.00025,19.79457]
[1778188605579,31.0,79746.11,23.9,0.43916,0.00025,19.79457]
[1778188605665,31.0,79753.91,23.9,0.44114,0.00025,19.81149]
[1778188607540,31.0,79755.78,23.9,0.44161,0.00025,19.81547]
[1778188608443,31.01,79757.2,23.9,0.44198,0.00025,19.8185]
[1778188608572,31.01,79757.2,23.9,0.44198,0.00025,19.8185]
[1778188608650,31.01,79757.2,23.9,0.44198,0.00025,19.8185]
[1778188609402,31.01,79757.42,23.9,0.44204,0.00025,19.81899]
[1778188610635,31.01,79759.87,23.9,0.44266,0.00025,19.82414]
[1778188610850,31.01,79761.63,23.9,0.44311,0.00025,19.82782]
[1778188612927,31.01,79766.71,23.9,0.4444,0.00025,19.83826]
[1778188612957,31.01,79766.71,23.9,0.4444,0.00025,19.83826]
[1778188613745,31.02,79770.32,23.9,0.44532,0.00025,19.84556]
[1778188616136,31.02,79771.97,23.9,0.44575,0.00025,19.84891]
[1778188616222,31.02,79771.97,23.9,0.44575,0.00025,19.84891]
[1778188618093,31.02,79776.66,23.9,0.44694,0.00025,19.85816]
[1778188618138,31.02,79776.66,23.9,0.44694,0.00025,19.85816]
[1778188620811,31.02,79780.01,23.9,0.44779,0.00025,19.86463]
[1778188620863,31.02,79780.01,23.9,0.44779,0.00025,19.86463]
[1778188621912,31.02,79782.76,23.9,0.44849,0.00025,19.86989]
[1778188624908,31.02,79789.07,23.9,0.45009,0.00025,19.88169]
[1778188627828,31.02,79789.55,23.9,0.4502,0.00025,19.88256]
[1778188627878,31.02,79789.55,23.9,0.4502,0.00025,19.88256]
[1778188627900,31.02,79789.55,23.9,0.4502,0.00025,19.88256]
[1778188628350,31.02,79789.55,23.9,0.4502,0.00025,19.88256]
[1778188636992,31.01,79790.94,23.9,0.45054,0.00025,19.88503]
[1778188639792,31.01,79791.19,23.9,0.4506,0.00025,19.88547]
[1778188643687,31.0,79792.86,23.9,0.45103,0.00025,19.8885]
[1778188654111,31.0,79793.23,23.9,0.45109,0.00025,19.88424]
[1778188657776,31.0,79796.94,23.9,0.45203,0.00025,19.89092]
[1778188660100,31.0,79803.7,23.9,0.45375,0.00025,19.90282]
[1778188663328,30.99,79803.06,23.9,0.45359,0.00025,19.9017]
[1778188664146,30.99,79803.06,23.9,0.45359,0.00025,19.9017]
[1778188669217,30.99,79803.37,23.9,0.45367,0.00025,19.90223]
[1778188674252,30.99,79805.91,23.9,0.45431,0.00025,19.9066]
[1778188676266,30.99,79810.5,23.9,0.45548,0.00025,19.9144]
[1778188681397,30.99,79809.99,23.9,0.45535,0.00025,19.91355]
[1778188687350,30.99,79813.1,23.9,0.45614,0.00025,19.91875]
[1778188688315,30.99,79813.1,23.9,0.45614,0.00025,19.91875]
[1778188688375,30.99,79813.1,23.9,0.45614,0.00025,19.91875]
[1778188692804,30.99,79815.88,23.9,0.45685,0.00025,19.92334]
[1778188693005,30.99,79815.88,23.9,0.45685,0.00025,19.92334]
[1778188693078,30.99,79815.88,23.9,0.45685,0.00025,19.92334]
[1778188693099,30.99,79815.88,23.9,0.45685,0.00025,19.92334]
[1778188693419,30.99,79815.88,23.9,0.45685,0.00025,19.92334]
[1778188693569,30.99,79815.88,23.9,0.45685,0.00025,19.92334]
[1778188693664,30.99,79831.76,23.9,0.4609,0.00025,19.9483]
[1778188693915,30.99,79831.76,23.9,0.4609,0.00025,19.9483]
[1778188693957,30.99,79831.76,23.9,0.4609,0.00025,19.9483]
[1778188694085,30.99,79831.76,23.9,0.4609,0.00025,19.9483]
[1778188694565,30.99,79831.76,23.9,0.4609,0.00025,19.9483]
[1778188694666,31.0,79841.24,23.9,0.46332,0.00026,19.96223]
[1778188698074,31.0,79841.02,23.9,0.46327,0.00026,19.96193]
[1778188701238,31.0,79841.74,23.9,0.46345,0.00026,19.96298]
[1778188701258,31.0,79841.74,23.9,0.46345,0.00026,19.96298]
[1778188704470,31.01,79833.57,23.9,0.46138,0.00025,19.9511]
[1778188706185,31.01,79833.93,23.9,0.46147,0.00025,19.95165]
[1778188708650,31.01,79834.47,23.9,0.46162,0.00025,19.95248]
[1778188709387,31.01,79834.4,23.9,0.4616,0.00025,19.95239]
[1778188710773,31.01,79834.22,23.9,0.46156,0.00025,19.95213]
[1778188711519,31.02,79835.35,23.9,0.46184,0.00025,19.94898]
[1778188712166,31.02,79835.35,23.9,0.46184,0.00025,19.94898]
[1778188712339,31.02,79835.35,23.9,0.46184,0.00025,19.94898]
[1778188716952,31.02,79837.52,23.9,0.4624,0.00025,19.9522]
[1778188717561,31.02,79837.59,23.9,0.46242,0.00025,19.95231]
[1778188722597,31.03,79837.42,23.9,0.46238,0.00025,19.95209]
[1778188722831,31.03,79837.42,23.9,0.46238,0.00025,19.95209]
[1778188722835,31.03,79837.42,23.9,0.46238,0.00025,19.95209]
[1778188722846,31.03,79837.42,23.9,0.46238,0.00025,19.95209]
[1778188728639,31.03,79840.22,23.9,0.4631,0.00025,19.95619]
[1778188730702,31.04,79839.69,23.9,0.46297,0.00025,19.95543]
[1778188730804,31.04,79840.85,23.9,0.46327,0.00025,19.9571]
[1778188731659,31.04,79845.35,23.9,0.46442,0.00025,19.96346]
[1778188736839,31.04,79847.27,23.9,0.46491,0.00025,19.96614]
[1778188741942,31.04,79851.3,23.9,0.46594,0.00025,19.97165]
[1778188743363,31.04,79851.35,23.9,0.46595,0.00025,19.97172]
[1778188744000,31.05,79851.37,23.9,0.46596,0.00025,19.97175]
[1778188747101,31.05,79852.61,23.9,0.46628,0.00025,19.97341]
[1778188747845,31.05,79852.48,23.9,0.46624,0.00025,19.97324]
[1778188752883,31.05,79852.94,23.9,0.46636,0.00025,19.97386]
[1778188753395,31.05,79852.94,23.9,0.46636,0.00025,19.97386]
[1778188754305,31.05,79853.21,23.9,0.46643,0.00025,19.97422]
[1778188754386,31.05,79853.21,23.9,0.46643,0.00025,19.97422]
[1778188755349,31.05,79853.21,23.9,0.46643,0.00025,19.97422]
[1778188756372,31.05,79857.19,23.9,0.46745,0.00025,19.97945]
[1778188757947,31.05,79859.07,23.9,0.46793,0.00025,19.98187]
[1778188757952,31.05,79859.07,23.9,0.46793,0.00025,19.98187]
[1778188758038,31.05,79859.07,23.9,0.46793,0.00025,19.98187]
[1778188758090,31.05,79859.07,23.9,0.46793,0.00025,19.98187]
[1778188758850,31.05,79846.23,23.9,0.46465,0.00025,19.96475]
[1778188762568,31.05,79842.66,23.9,0.46375,0.00025,19.95976]
[1778188767605,31.05,79842.59,23.9,0.46373,0.00025,19.95968]
[1778188770079,31.05,79843.13,23.9,0.46387,0.00025,19.96046]
[1778188774776,31.06,79844.6,23.9,0.46424,0.00025,19.95769]
[1778188775783,31.06,79844.38,23.9,0.46419,0.00025,19.95739]
[1778188777398,31.06,79847.6,23.9,0.46501,0.00025,19.96186]
[1778188777418,31.06,79847.6,23.9,0.46501,0.00025,19.96186]
[1778188779430,31.06,79851.0,23.9,0.46588,0.00025,19.96649]
[1778188780509,31.06,79855.1,23.9,0.46692,0.00025,19.97194]
[1778188781973,31.06,79857.45,23.9,0.46752,0.00025,19.975]
[1778188784562,31.06,79858.23,23.9,0.46772,0.00025,19.97601]
[1778188786105,31.06,79859.13,23.9,0.46795,0.00025,19.97716]
[1778188786303,31.06,79859.13,23.9,0.46795,0.00025,19.97716]
[1778188786591,31.06,79859.13,23.9,0.46795,0.00025,19.97716]
[1778188790847,31.06,79861.76,23.9,0.46862,0.00025,19.9805]
[1778188795207,31.06,79861.79,23.9,0.46862,0.00025,19.98053]
[1778188798418,31.06,79861.57,23.9,0.46856,0.00025,19.98025]
[1778188798562,31.06,79861.57,23.9,0.46856,0.00025,19.98025]
[1778188799129,31.06,79857.22,23.9,0.46745,0.00025,19.97468]
[1778188802775,31.06,79857.12,23.9,0.46743,0.00025,19.97455]
[1778188802809,31.06,79857.12,23.9,0.46743,0.00025,19.97455]
[1778188803424,31.05,79856.89,23.9,0.46737,0.00025,19.97425]
[1778188805452,31.05,79857.03,23.9,0.46741,0.00025,19.97443]
[1778188811840,31.05,79856.47,23.9,0.46726,0.00025,19.9737]
[1778188812213,31.05,79854.89,23.9,0.46686,0.00025,19.97164]
[1778188817800,31.05,79854.13,23.9,0.46667,0.00025,19.97063]
[1778188818403,31.05,79854.49,23.9,0.46676,0.00025,19.97111]
[1778188819922,31.05,79852.85,23.9,0.46634,0.00025,19.96894]
[1778188820099,31.05,79852.85,23.9,0.46634,0.00025,19.96894]
[1778188823646,31.05,79852.9,23.9,0.46635,0.00025,19.969]
[1778188824210,31.05,79852.9,23.9,0.46635,0.00025,19.969]
[1778188831354,31.05,79852.49,23.9,0.46624,0.00025,19.96362]
[1778188838405,31.05,79852.18,23.9,0.46616,0.00025,19.9632]
[1778188843409,31.05,79852.18,23.9,0.46616,0.00025,19.9632]
[1778188846737,31.05,79852.18,23.9,0.46616,0.00025,19.9632]
[1778188852504,31.05,79852.55,23.9,0.46625,0.00025,19.96369]
[1778188861899,31.05,79853.01,23.9,0.46637,0.00025,19.9643]
[1778188861958,31.05,79853.56,23.9,0.46651,0.00025,19.96503]
[1778188863397,31.05,79853.6,23.9,0.46652,0.00025,19.96508]
[1778188868616,31.05,79853.77,23.9,0.46656,0.00025,19.9653]
[1778188869984,31.05,79853.6,23.9,0.46652,0.00025,19.96508]
[1778188880700,31.05,79856.14,23.9,0.46716,0.00025,19.96841]
[1778188888756,31.05,79858.79,23.9,0.46784,0.00025,19.97183]
[1778188889062,31.05,79858.79,23.9,0.46784,0.00025,19.97183]
[1778188893685,31.05,79858.99,23.9,0.46788,0.00026,19.96723]
[1778188895735,31.05,79858.99,23.9,0.46787,0.00026,19.96723]
[1778188895789,31.05,79858.99,23.9,0.46787,0.00026,19.96723]
[1778188898422,31.04,79861.6,23.9,0.46854,0.00026,19.97054]
[1778188902081,31.04,79862.79,23.9,0.46884,0.00026,19.97203]
[1778188903363,31.04,79862.58,23.9,0.46879,0.00026,19.97176]
[1778188906047,31.04,79862.45,23.9,0.46875,0.00026,19.97159]
[1778188907417,31.04,79862.61,23.9,0.46879,0.00026,19.97179]
[1778188912925,31.04,79857.4,23.9,0.46746,0.00026,19.96514]
[1778188917963,31.04,79858.87,23.9,0.46783,0.00026,19.96702]
[1778188918659,31.04,79858.87,23.9,0.46783,0.00026,19.96702]
[1778188919269,31.04,79858.57,23.9,0.46775,0.00026,19.96664]
[1778188925014,31.03,79859.38,23.9,0.46796,0.00026,19.96766]
[1778188931058,31.03,79859.46,23.9,0.46797,0.00026,19.96775]
[1778188933433,31.03,79859.53,23.9,0.46799,0.00026,19.96784]
[1778188935909,31.03,79858.66,23.9,0.46777,0.00026,19.96672]
[1778188938450,31.03,79857.32,23.9,0.46742,0.00026,19.96498]
[1778188942318,31.03,79856.0,23.9,0.46709,0.00026,19.96325]
[1778188948472,31.02,79855.66,23.9,0.467,0.00026,19.96279]
[1778188948560,31.02,79855.66,23.9,0.467,0.00026,19.96279]
[1778188952040,31.02,79854.27,23.9,0.46663,0.00026,19.95611]
[1778188952042,31.02,79854.27,23.9,0.46663,0.00026,19.95611]
[1778188952185,31.02,79854.27,23.9,0.46663,0.00026,19.95611]
[1778188952774,31.02,79854.27,23.9,0.46663,0.00026,19.95611]
[1778188952779,31.02,79854.27,23.9,0.46663,0.00026,19.95611]
[1778188952783,31.02,79854.27,23.9,0.46663,0.00026,19.95611]
[1778188952794,31.02,79854.27,23.9,0.46663,0.00026,19.95611]
[1778188952818,31.02,79854.27,23.9,0.46663,0.00026,19.95611]
[1778188952889,31.02,79854.27,23.9,0.46663,0.00026,19.95611]
[1778188952923,31.02,79854.27,23.9,0.46663,0.00026,19.95611]
[1778188953104,31.02,79852.69,23.9,0.46622,0.00026,19.954]
[1778188953282,31.02,79852.69,23.9,0.46622,0.00026,19.954]
[1778188953418,31.02,79852.69,23.9,0.46622,0.00026,19.954]
[1778188953818,31.02,79852.69,23.9,0.46622,0.00026,19.954]
[1778188954004,31.02,79844.28,23.9,0.46408,0.00026,19.94248]
[1778188954236,31.02,79844.28,23.9,0.46408,0.00026,19.94248]
[1778188959375,31.02,79840.97,23.9,0.46324,0.00026,19.9378]
[1778188959442,31.02,79837.57,23.9,0.46237,0.00026,19.93289]
[1778188960284,31.02,79837.57,23.9,0.46237,0.00026,19.93289]
[1778188960323,31.02,79830.29,23.9,0.46051,0.00025,19.92205]
[1778188963313,31.02,79829.26,23.9,0.46025,0.00025,19.92048]
[1778188963574,31.02,79829.26,23.9,0.46025,0.00025,19.92048]
[1778188964224,31.02,79828.83,23.9,0.46014,0.00025,19.91983]
[1778188964229,31.02,79828.83,23.9,0.46014,0.00025,19.91983]
[1778188964428,31.02,79822.12,23.9,0.45843,0.00025,19.90938]
[1778188965823,31.02,79822.12,23.9,0.45843,0.00025,19.90938]
[1778188965846,31.02,79822.12,23.9,0.45843,0.00025,19.90938]
[1778188965929,31.03,79817.63,23.9,0.45729,0.00025,19.9022]
[1778188966811,31.03,79817.63,23.9,0.45729,0.00025,19.9022]
[1778188973353,31.03,79817.35,23.9,0.45723,0.00025,19.90179]
[1778188978423,31.03,79817.48,23.9,0.45726,0.00025,19.90202]
[1778188982358,31.04,79817.9,23.9,0.45737,0.00025,19.90272]
[1778188988487,31.04,79817.99,23.9,0.4574,0.00025,19.90288]
[1778188993373,31.04,79815.44,23.9,0.45675,0.00025,19.89874]
[1778188993792,31.04,79815.44,23.9,0.45675,0.00025,19.89874]
[1778188996822,31.04,79817.9,23.9,0.45738,0.00025,19.90274]
[1778188998459,31.04,79818.12,23.9,0.45743,0.00025,19.90308]
[1778189000249,31.03,79818.1,23.9,0.45742,0.00025,19.90302]
[1778189000639,31.03,79818.1,23.9,0.45742,0.00025,19.90302]
[1778189000670,31.03,79819.9,23.9,0.45788,0.00025,19.9059]
[1778189003694,31.03,79820.19,23.9,0.45795,0.00025,19.90637]
[1778189003713,31.03,79820.19,23.9,0.45795,0.00025,19.90637]
[1778189003740,31.03,79823.49,23.9,0.45879,0.00025,19.9116]
[1778189004570,31.03,79830.21,23.9,0.46051,0.00025,19.922]
[1778189005418,31.03,79830.21,23.9,0.46051,0.00025,19.922]
[1778189005928,31.03,79830.21,23.9,0.46051,0.00025,19.922]
[1778189006818,31.04,79829.87,23.9,0.46043,0.00025,19.92151]
[1778189007269,31.04,79831.13,23.9,0.46075,0.00025,19.92342]
[1778189007398,31.04,79831.13,23.9,0.46075,0.00025,19.92342]
[1778189012626,31.04,79836.45,23.9,0.4621,0.00025,19.92654]
[1778189017661,31.05,79838.59,23.9,0.46266,0.00025,19.92969]
[1778189022696,31.05,79838.3,23.9,0.46259,0.00025,19.9293]
[1778189023375,31.05,79838.3,23.9,0.46259,0.00025,19.9293]
[1778189028496,31.06,79838.66,23.9,0.46269,0.00025,19.92985]
[1778189028501,31.06,79838.66,23.9,0.46269,0.00025,19.92985]
[1778189029997,31.06,79838.85,23.9,0.46273,0.00025,19.93013]
[1778189035787,31.06,79839.48,23.9,0.4629,0.00025,19.93108]
[1778189041829,31.07,79839.64,23.9,0.46295,0.00025,19.93134]
[1778189044612,31.07,79839.64,23.9,0.46295,0.00025,19.93134]
[1778189048149,31.07,79841.6,23.9,0.46346,0.00025,19.93417]
[1778189048179,31.07,79841.6,23.9,0.46346,0.00025,19.93417]
[1778189048207,31.07,79841.6,23.9,0.46346,0.00025,19.93417]
[1778189048218,31.07,79841.6,23.9,0.46346,0.00025,19.93417]
[1778189048263,31.07,79841.6,23.9,0.46346,0.00025,19.93417]
[1778189048878,31.07,79847.66,23.9,0.465,0.00025,19.94266]
[1778189050893,31.08,79852.57,23.9,0.46626,0.00025,19.94931]
[1778189051403,31.08,79852.57,23.9,0.46626,0.00025,19.94931]
[1778189054420,31.08,79856.4,23.9,0.46723,0.00025,19.95436]
[1778189055036,31.08,79856.4,23.9,0.46723,0.00025,19.95436]
[1778189057704,31.08,79856.53,23.9,0.46727,0.00025,19.95453]
[1778189060429,31.08,79857.72,23.9,0.46757,0.00025,19.95607]
[1778189065795,31.08,79857.93,23.9,0.46763,0.00025,19.95634]
[1778189066418,31.08,79856.04,23.9,0.46714,0.00025,19.95389]
[1778189073049,31.08,79852.77,23.9,0.4663,0.00025,19.94474]
[1778189080098,31.08,79853.61,23.9,0.46652,0.00025,19.94587]
[1778189084401,31.08,79856.37,23.9,0.46722,0.00025,19.9495]
[1778189091176,31.08,79855.06,23.9,0.46689,0.00025,19.94779]
[1778189098225,31.08,79857.02,23.9,0.46739,0.00025,19.95035]
[1778189101039,31.08,79857.02,23.9,0.46739,0.00025,19.95035]
[1778189105772,31.08,79857.34,23.9,0.46747,0.00025,19.95077]
[1778189106054,31.08,79857.34,23.9,0.46747,0.00025,19.95077]
[1778189112323,31.08,79860.97,23.9,0.4684,0.00025,19.95541]
[1778189114427,31.08,79861.38,23.9,0.4685,0.00025,19.95593]
[1778189119825,31.08,79861.45,23.9,0.46852,0.00025,19.95601]
[1778189120046,31.08,79861.45,23.9,0.46852,0.00025,19.95601]
[1778189120113,31.08,79861.45,23.9,0.46852,0.00025,19.95601]
[1778189125414,31.08,79861.45,23.9,0.46852,0.00025,19.95601]
[1778189130449,31.08,79861.26,23.9,0.46847,0.00025,19.95577]
[1778189136212,31.08,79862.68,23.9,0.46882,0.00026,19.9527]
[1778189138559,31.08,79864.2,23.9,0.46921,0.00026,19.95459]
[1778189140562,31.08,79864.45,23.9,0.46927,0.00026,19.9549]
[1778189149582,31.08,79865.15,23.9,0.46945,0.00026,19.95575]
[1778189153585,31.08,79865.61,23.9,0.46956,0.00026,19.95631]
[1778189160088,31.08,79865.82,23.9,0.46962,0.00026,19.95656]
[1778189160173,31.08,79865.82,23.9,0.46962,0.00026,19.95656]
[1778189160571,31.07,79865.82,23.9,0.46961,0.00026,19.95656]
[1778189160835,31.07,79865.82,23.9,0.46961,0.00026,19.95656]
[1778189162367,31.07,79872.24,23.9,0.47125,0.00026,19.96426]
[1778189166795,31.07,79874.31,23.9,0.47178,0.00026,19.96667]
[1778189170037,31.07,79874.31,23.9,0.47178,0.00026,19.96666]
[1778189170090,31.07,79874.31,23.9,0.47178,0.00026,19.96666]
[1778189175769,31.07,79877.01,23.9,0.47247,0.00026,19.96975]
[1778189180804,31.07,79880.25,23.9,0.47329,0.00026,19.97339]
[1778189187853,31.07,79880.03,23.9,0.47324,0.00026,19.97315]
[1778189193895,31.07,79880.21,23.9,0.47328,0.00026,19.9685]
[1778189203965,31.07,79880.21,23.9,0.47328,0.00026,19.96851]
[1778189214037,31.07,79880.21,23.9,0.47328,0.00026,19.96851]
[1778189224107,31.07,79880.21,23.9,0.47328,0.00026,19.96851]
[1778189227128,31.07,79887.04,23.9,0.47502,0.00026,19.97589]
[1778189236193,31.08,79889.55,23.9,0.47567,0.00026,19.97852]
[1778189236356,31.08,79889.55,23.9,0.47567,0.00026,19.97852]
[1778189242360,31.08,79892.25,23.9,0.47636,0.00026,19.98129]
[1778189243598,31.08,79894.54,23.9,0.47695,0.00026,19.98358]
[1778189243611,31.08,79894.54,23.9,0.47695,0.00026,19.98358]
[1778189243699,31.08,79894.54,23.9,0.47695,0.00026,19.98358]
[1778189243723,31.08,79894.54,23.9,0.47695,0.00026,19.98358]
[1778189244227,31.08,79894.54,23.9,0.47695,0.00026,19.98358]
[1778189244273,31.08,79894.54,23.9,0.47695,0.00026,19.98358]
[1778189244332,31.08,79909.06,23.9,0.48065,0.00026,19.9971]
[1778189244571,31.08,79909.06,23.9,0.48065,0.00026,19.9971]
[1778189244941,31.08,79909.06,23.9,0.48065,0.00026,19.9971]
[1778189246293,31.08,79911.38,23.9,0.48125,0.00026,19.9991]
[1778189246358,31.08,79911.89,23.9,0.48137,0.00026,19.99953]
[1778189247552,31.07,79910.84,23.9,0.4811,0.00026,19.99863]
[1778189252492,31.06,79911.08,23.9,0.48115,0.00026,19.99397]
[1778189252885,31.06,79911.08,23.9,0.48115,0.00026,19.99397]
[1778189253071,31.06,79911.08,23.9,0.48115,0.00026,19.99397]
[1778189253312,31.06,79902.6,23.9,0.47898,0.00026,19.98641]
[1778189254318,31.06,79897.31,23.9,0.47762,0.00026,19.98139]
[1778189259353,31.05,79897.99,23.9,0.47779,0.00026,19.98202]
[1778189260785,31.05,79897.99,23.9,0.47779,0.00026,19.98202]
[1778189262519,31.05,79893.13,23.9,0.47654,0.00026,19.97722]
[1778189265878,31.04,79893.06,23.9,0.47652,0.00026,19.97715]
[1778189266059,31.04,79893.06,23.9,0.47652,0.00026,19.97715]
[1778189268589,31.04,79893.28,23.9,0.47658,0.00026,19.97736]
[1778189269277,31.04,79893.28,23.9,0.47658,0.00026,19.97736]
[1778189273795,31.03,79893.82,23.9,0.47671,0.00026,19.97788]
[1778189279493,31.02,79893.3,23.9,0.47656,0.00026,19.97733]
[1778189281928,31.02,79893.02,23.9,0.47649,0.00026,19.97704]
[1778189283601,31.02,79893.2,23.9,0.47653,0.00026,19.97722]
[1778189287716,31.02,79892.75,23.9,0.47642,0.00026,19.97675]
[1778189288452,31.01,79892.87,23.9,0.47644,0.00026,19.97686]
[1778189293809,31.01,79893.8,23.9,0.47667,0.00026,19.97778]
[1778189299863,31.0,79894.71,23.9,0.4769,0.00026,19.97866]
[1778189299897,31.0,79900.27,23.9,0.47832,0.00026,19.98406]
[1778189300641,30.99,79904.81,23.9,0.47948,0.00026,19.98828]
[1778189305676,30.99,79905.16,23.9,0.47957,0.00026,19.98858]
[1778189310969,30.98,79904.93,23.9,0.4795,0.00026,19.98835]
[1778189316320,30.97,79904.98,23.9,0.4795,0.00026,19.98353]
[1778189317239,30.97,79905.01,23.9,0.4795,0.00026,19.98355]
[1778189322798,30.96,79909.82,23.9,0.48073,0.00026,19.98782]
[1778189327833,30.95,79910.92,23.9,0.481,0.00026,19.98875]
[1778189331678,30.94,79911.91,23.9,0.48125,0.00026,19.98959]
[1778189336896,30.93,79915.98,23.9,0.48228,0.00026,19.99298]
[1778189341931,30.92,79916.16,23.9,0.48232,0.00026,19.99311]
[1778189346966,30.91,79916.21,23.9,0.48233,0.00026,19.99313]
[1778189352001,30.89,79916.42,23.9,0.48237,0.00026,19.99328]
[1778189358043,30.88,79916.58,23.9,0.4824,0.00026,19.99339]
[1778189358692,30.88,79916.58,23.9,0.4824,0.00026,19.99339]
[1778189359305,30.88,79916.58,23.9,0.4824,0.00026,19.99339]
[1778189363556,30.87,79916.27,23.9,0.48232,0.00026,19.99312]
[1778189370498,30.86,79916.16,23.9,0.48228,0.00026,19.99301]
[1778189377178,30.84,79916.61,23.9,0.48237,0.00026,19.98851]
[1778189382213,30.83,79916.58,23.9,0.48236,0.00026,19.98847]
[1778189393290,30.81,79916.87,23.9,0.48241,0.00026,19.98867]
[1778189400482,30.81,79916.87,23.9,0.48241,0.00026,19.98867]
[1778189400920,30.81,79916.87,23.9,0.48241,0.00026,19.98867]
[1778189401346,30.8,79922.88,23.9,0.48395,0.00026,19.99342]
[1778189407388,30.79,79923.84,23.9,0.48419,0.00026,19.99414]
[1778189411416,30.78,79916.84,23.9,0.48238,0.00026,19.98859]
[1778189411964,30.78,79916.84,23.9,0.48238,0.00026,19.98859]
[1778189412039,30.78,79916.84,23.9,0.48238,0.00026,19.98859]
[1778189412043,30.78,79916.84,23.9,0.48238,0.00026,19.98859]
[1778189412116,30.78,79916.84,23.9,0.48238,0.00026,19.98859]
[1778189412355,30.78,79916.84,23.9,0.48238,0.00026,19.98859]
[1778189412423,30.78,79906.06,23.9,0.4796,0.00026,19.97924]
[1778189412804,30.78,79906.06,23.9,0.4796,0.00026,19.97924]
[1778189413431,30.78,79902.06,23.9,0.47856,0.00026,19.97552]
[1778189414001,30.78,79902.06,23.9,0.47856,0.00026,19.97552]
[1778189414372,30.78,79902.06,23.9,0.47856,0.00026,19.97552]
[1778189416133,30.78,79901.81,23.9,0.4785,0.00026,19.97528]
[1778189416923,30.78,79901.6,23.9,0.47844,0.00026,19.97507]
[1778189416960,30.78,79901.6,23.9,0.47844,0.00026,19.97507]
[1778189417001,30.78,79901.6,23.9,0.47844,0.00026,19.97507]
[1778189417024,30.78,79901.6,23.9,0.47844,0.00026,19.97507]
[1778189417468,30.78,79892.36,23.9,0.47606,0.00026,19.96594]
[1778189418117,30.78,79892.36,23.9,0.47606,0.00026,19.96594]
[1778189418354,30.78,79892.36,23.9,0.47606,0.00026,19.96594]
[1778189418396,30.78,79892.36,23.9,0.47606,0.00026,19.96594]
[1778189419432,30.77,79891.06,23.9,0.47572,0.00026,19.96459]
[1778189419437,30.77,79891.06,23.9,0.47572,0.00026,19.96459]
[1778189421161,30.77,79890.55,23.9,0.47559,0.00026,19.96405]
[1778189421165,30.77,79890.55,23.9,0.47559,0.00026,19.96405]
[1778189421215,30.77,79890.55,23.9,0.47559,0.00026,19.96405]
[1778189421218,30.77,79890.55,23.9,0.47559,0.00026,19.96405]
[1778189421418,30.77,79890.55,23.9,0.47559,0.00026,19.96405]
[1778189421496,30.77,79883.52,23.9,0.47377,0.00026,19.95652]
[1778189423683,30.77,79881.54,23.9,0.47326,0.00026,19.95432]
[1778189428597,30.77,79881.25,23.9,0.47319,0.00026,19.954]
[1778189430629,30.77,79881.69,23.9,0.4733,0.00026,19.9545]
[1778189436922,30.78,79882.1,23.9,0.4734,0.00026,19.95011]
[1778189439773,30.78,79884.83,23.9,0.47411,0.00026,19.95314]
[1778189442863,30.79,79888.9,23.9,0.47517,0.00026,19.95752]
[1778189448698,30.79,79888.59,23.9,0.47509,0.00026,19.95722]
[1778189450777,30.8,79888.58,23.9,0.47509,0.00026,19.95721]
[1778189452348,30.8,79888.57,23.9,0.47509,0.00026,19.9572]
[1778189458768,30.81,79888.1,23.9,0.47498,0.00026,19.95674]
[1778189463594,30.81,79888.55,23.9,0.4751,0.00026,19.95723]
[1778189466105,30.81,79888.55,23.9,0.4751,0.00026,19.95723]
[1778189473873,30.82,79888.98,23.9,0.47523,0.00026,19.95773]
[1778189479915,30.83,79894.33,23.9,0.47661,0.00026,19.96325]
[1778189484950,30.82,79897.54,23.9,0.47743,0.00026,19.96643]
[1778189489985,30.82,79897.43,23.9,0.4774,0.00026,19.9663]
[1778189495020,30.81,79897.73,23.9,0.47746,0.00026,19.96173]
[1778189503644,30.81,79897.66,23.9,0.47744,0.00026,19.96166]
[1778189507942,30.8,79898.2,23.9,0.47757,0.00026,19.96215]
[1778189513146,30.79,79898.26,23.9,0.47758,0.00026,19.96219]
[1778189518181,30.78,79898.38,23.9,0.4776,0.00026,19.96229]
[1778189521202,30.78,79893.28,23.9,0.47628,0.00026,19.95719]
[1778189523650,30.78,79892.9,23.9,0.47618,0.00026,19.9568]
[1778189526319,30.78,79892.86,23.9,0.47617,0.00026,19.95676]
[1778189534293,30.77,79895.48,23.9,0.47684,0.00026,19.95938]
[1778189539328,30.76,79896.93,23.9,0.47721,0.00026,19.96081]
[1778189543643,30.76,79897.29,23.9,0.4773,0.00026,19.96116]
[1778189548734,30.76,79898.08,23.9,0.4775,0.00026,19.96193]
[1778189548815,30.76,79898.08,23.9,0.4775,0.00026,19.96193]
[1778189548838,30.76,79898.08,23.9,0.4775,0.00026,19.96193]
[1778189549301,30.76,79898.08,23.9,0.4775,0.00026,19.96193]
[1778189549546,30.76,79898.08,23.9,0.4775,0.00026,19.96193]
[1778189549612,30.75,79893.13,23.9,0.47622,0.00026,19.95696]
[1778189551060,30.75,79891.02,23.9,0.47567,0.00026,19.95478]
[1778189551271,30.75,79891.02,23.9,0.47567,0.00026,19.95478]
[1778189557455,30.75,79890.46,23.9,0.47551,0.00026,19.94934]
[1778189561751,30.75,79891.49,23.9,0.47578,0.00026,19.9504]
[1778189567529,30.74,79891.18,23.9,0.47569,0.00026,19.95006]
[1778189573571,30.74,79890.13,23.9,0.47542,0.00026,19.94895]
[1778189576558,30.74,79890.52,23.9,0.47552,0.00026,19.94936]
[1778189578708,30.73,79890.43,23.9,0.47549,0.00026,19.94926]
[1778189581050,30.73,79890.43,23.9,0.47549,0.00026,19.94926]
[1778189586668,30.73,79894.0,23.9,0.47641,0.00026,19.95292]
[1778189588662,30.73,79894.26,23.9,0.47647,0.00026,19.95318]
[1778189592376,30.72,79894.51,23.9,0.47654,0.00026,19.95343]
[1778189598664,30.72,79893.72,23.9,0.47633,0.00026,19.95261]
[1778189604497,30.72,79894.49,23.9,0.47652,0.00026,19.95338]
[1778189608634,30.71,79894.49,23.9,0.47652,0.00026,19.95337]
[1778189609538,30.71,79894.49,23.9,0.47652,0.00026,19.95337]
[1778189613304,30.71,79893.72,23.9,0.47632,0.00026,19.95258]
[1778189617694,30.71,79893.72,23.9,0.47631,0.00026,19.94772]
[1778189617763,30.71,79893.72,23.9,0.47631,0.00026,19.94772]
[1778189617891,30.71,79893.72,23.9,0.47631,0.00026,19.94772]
[1778189617929,30.71,79893.72,23.9,0.47631,0.00026,19.94772]
[1778189617946,30.71,79893.72,23.9,0.47631,0.00026,19.94772]
[1778189617955,30.71,79893.72,23.9,0.47631,0.00026,19.94772]
[1778189618778,30.7,79890.84,23.9,0.47556,0.00026,19.94473]
[1778189619169,30.7,79890.84,23.9,0.47556,0.00026,19.94473]
[1778189619328,30.7,79890.84,23.9,0.47556,0.00026,19.94473]
[1778189619418,30.7,79890.84,23.9,0.47556,0.00026,19.94473]
[1778189619722,30.7,79890.84,23.9,0.47556,0.00026,19.94473]
[1778189619501,30.7,79883.77,23.9,0.47372,0.00026,19.93714]
[1778189619794,30.7,79883.77,23.9,0.47372,0.00026,19.93714]
[1778189620302,30.7,79883.77,23.9,0.47372,0.00026,19.93714]
[1778189620449,30.7,79883.77,23.9,0.47372,0.00026,19.93714]
[1778189623671,30.7,79881.64,23.9,0.47317,0.00026,19.93476]
[1778189627880,30.7,79880.12,23.9,0.47278,0.00026,19.93306]
[1778189633890,30.71,79880.78,23.9,0.47296,0.00026,19.93383]
[1778189634720,30.71,79880.78,23.9,0.47296,0.00026,19.93383]
[1778189637102,30.71,79880.71,23.9,0.47295,0.00026,19.93377]
[1778189643074,30.72,79882.98,23.9,0.47354,0.00026,19.93633]
[1778189645863,30.72,79882.82,23.9,0.4735,0.00026,19.93616]
[1778189648182,30.72,79882.72,23.9,0.47348,0.00026,19.93606]
[1778189650277,30.73,79883.89,23.9,0.47378,0.00026,19.93736]
[1778189655266,30.73,79884.72,23.9,0.47401,0.00026,19.93829]
[1778189657172,30.74,79891.1,23.9,0.47566,0.00026,19.94512]
[1778189661251,30.74,79891.2,23.9,0.47569,0.00026,19.94524]
[1778189661266,30.74,79891.2,23.9,0.47569,0.00026,19.94524]
[1778189664222,30.75,79895.46,23.9,0.4768,0.00026,19.94961]
[1778189665193,30.75,79895.46,23.9,0.4768,0.00026,19.94961]
[1778189670264,30.76,79894.61,23.9,0.47659,0.00026,19.94878]
[1778189673696,30.76,79894.78,23.9,0.47663,0.00026,19.94411]
[1778189676636,30.76,79895.47,23.9,0.47681,0.00026,19.94481]
[1778189682348,30.76,79896.58,23.9,0.47709,0.00026,19.9459]
[1778189687383,30.75,79896.49,23.9,0.47706,0.00026,19.9458]
[1778189692418,30.75,79895.82,23.9,0.47688,0.00026,19.94511]
[1778189698712,30.74,79896.74,23.9,0.47712,0.00026,19.94602]
[1778189699772,30.74,79896.77,23.9,0.47712,0.00026,19.94604]
[1778189701056,30.74,79897.36,23.9,0.47727,0.00026,19.94662]
[1778189704932,30.73,79897.64,23.9,0.47734,0.00026,19.94689]
[1778189704964,30.73,79897.64,23.9,0.47734,0.00026,19.94689]
[1778189705058,30.73,79897.64,23.9,0.47734,0.00026,19.94689]
[1778189705106,30.73,79897.64,23.9,0.47734,0.00026,19.94689]
[1778189705208,30.73,79897.64,23.9,0.47734,0.00026,19.94689]
[1778189705509,30.73,79909.6,23.9,0.48044,0.00026,19.95808]
[1778189716586,30.72,79912.33,23.9,0.48113,0.00026,19.96043]
[1778189721621,30.71,79913.14,23.9,0.48133,0.00026,19.96112]
[1778189721897,30.71,79913.14,23.9,0.48133,0.00026,19.96112]
[1778189722628,30.71,79913.11,23.9,0.48132,0.00026,19.96109]
[1778189727663,30.71,79916.31,23.9,0.48215,0.00026,19.96379]
[1778189732701,30.71,79917.31,23.9,0.48241,0.00026,19.95977]
[1778189733720,30.71,79917.31,23.9,0.48241,0.00026,19.95977]
[1778189735760,30.71,79917.84,23.9,0.48254,0.00026,19.9602]
[1778189739634,30.71,79917.94,23.9,0.48257,0.00026,19.96028]
[1778189739755,30.71,79916.92,23.9,0.4823,0.00026,19.95944]
[1778189741302,30.7,79916.49,23.9,0.48219,0.00026,19.95908]
[1778189747728,30.7,79916.81,23.9,0.48227,0.00026,19.95934]
[1778189749209,30.7,79911.89,23.9,0.48099,0.00026,19.95516]
[1778189749385,30.7,79911.89,23.9,0.48099,0.00026,19.95516]
[1778189749446,30.7,79911.89,23.9,0.48099,0.00026,19.95516]
[1778189751373,30.7,79908.53,23.9,0.48012,0.00026,19.95219]
[1778189753502,30.69,79908.31,23.9,0.48006,0.00026,19.95199]
[1778189753766,30.69,79908.31,23.9,0.48006,0.00026,19.95199]
[1778189757635,30.69,79908.97,23.9,0.48023,0.00026,19.95258]
[1778189758971,30.69,79909.59,23.9,0.48039,0.00026,19.95313]
[1778189759314,30.69,79909.59,23.9,0.48039,0.00026,19.95313]
[1778189764930,30.68,79910.49,23.9,0.48061,0.00026,19.95389]
[1778189768483,30.67,79910.1,23.9,0.48051,0.00026,19.95354]
[1778189768515,30.67,79910.1,23.9,0.48051,0.00026,19.95354]
[1778189768936,30.67,79910.25,23.9,0.48054,0.00026,19.95367]
[1778189768942,30.67,79910.25,23.9,0.48054,0.00026,19.95367]
[1778189768962,30.67,79904.04,23.9,0.47893,0.00026,19.94802]
[1778189770681,30.67,79904.04,23.9,0.47893,0.00026,19.94802]
[1778189770790,30.67,79904.04,23.9,0.47893,0.00026,19.94802]
[1778189770212,30.67,79899.61,23.9,0.47778,0.00026,19.94378]
[1778189771351,30.67,79899.61,23.9,0.47778,0.00026,19.94378]
[1778189771623,30.67,79899.61,23.9,0.47778,0.00026,19.94378]
[1778189771721,30.67,79899.61,23.9,0.47778,0.00026,19.94378]
[1778189771948,30.67,79897.72,23.9,0.47729,0.00026,19.94193]
[1778189772515,30.67,79897.72,23.9,0.47729,0.00026,19.94193]
[1778189773628,30.67,79889.27,23.9,0.47509,0.00026,19.93326]
[1778189778489,30.66,79888.8,23.9,0.47497,0.00026,19.93275]
[1778189778755,30.66,79888.8,23.9,0.47497,0.00026,19.93275]
[1778189780061,30.66,79888.8,23.9,0.47497,0.00026,19.93274]
[1778189780645,30.66,79888.8,23.9,0.47497,0.00026,19.93274]
[1778189784377,30.66,79888.66,23.9,0.47493,0.00026,19.93259]
[1778189786058,30.66,79888.58,23.9,0.47491,0.00026,19.9325]
[1778189788073,30.66,79888.72,23.9,0.47494,0.00026,19.93264]
[1778189788100,30.66,79888.72,23.9,0.47494,0.00026,19.93264]
[1778189798745,30.65,79886.45,23.9,0.47434,0.00026,19.92534]
[1778189799025,30.65,79886.45,23.9,0.47434,0.00026,19.92533]
[1778189802664,30.65,79886.36,23.9,0.47431,0.00026,19.92522]
[1778189803600,30.65,79886.36,23.9,0.47431,0.00026,19.92522]
[1778189804081,30.65,79886.36,23.9,0.47431,0.00026,19.92522]
[1778189804231,30.65,79886.36,23.9,0.47431,0.00026,19.92522]
[1778189808705,30.65,79886.36,23.9,0.47431,0.00026,19.92522]
[1778189814848,30.65,79886.11,23.9,0.47425,0.00026,19.92494]
[1778189827371,30.64,79886.41,23.9,0.47432,0.00026,19.92524]
[1778189832406,30.64,79886.6,23.9,0.47436,0.00026,19.92544]
[1778189837441,30.63,79886.46,23.9,0.47432,0.00026,19.92528]
[1778189838767,30.63,79886.46,23.9,0.47432,0.00026,19.92528]
[1778189845930,30.63,79886.46,23.9,0.47432,0.00026,19.92528]
[1778189845931,30.63,79886.46,23.9,0.47432,0.00026,19.92528]
[1778189845934,30.63,79886.46,23.9,0.47432,0.00026,19.92528]
[1778189845950,30.63,79886.46,23.9,0.47432,0.00026,19.92528]
[1778189846125,30.63,79886.5,23.9,0.47433,0.00026,19.92531]
[1778189846962,30.63,79886.5,23.9,0.47433,0.00026,19.92531]
[1778189847060,30.63,79886.5,23.9,0.47433,0.00026,19.92531]
[1778189847106,30.63,79886.5,23.9,0.47433,0.00026,19.92531]
[1778189848689,30.63,79886.5,23.9,0.47433,0.00026,19.92531]
[1778189850438,30.63,79886.5,23.9,0.47433,0.00026,19.92531]
[1778189855567,30.63,79886.89,23.9,0.47442,0.00026,19.92087]
[1778189860602,30.63,79888.05,23.9,0.47472,0.00026,19.92211]
[1778189863211,30.63,79887.08,23.9,0.47447,0.00026,19.92107]
[1778189863724,30.63,79887.08,23.9,0.47447,0.00026,19.92107]
[1778189870672,30.62,79886.07,23.9,0.4742,0.00026,19.91996]
[1778189875079,30.62,79886.67,23.9,0.47436,0.00026,19.9206]
[1778189878715,30.62,79886.39,23.9,0.47428,0.00026,19.9203]
[1778189881045,30.62,79885.09,23.9,0.47394,0.00026,19.91887]
[1778189881168,30.62,79885.09,23.9,0.47394,0.00026,19.91887]
[1778189881237,30.62,79885.09,23.9,0.47394,0.00026,19.91887]
[1778189883241,30.62,79892.58,23.9,0.47589,0.00026,19.92686]
[1778189885883,30.62,79893.52,23.9,0.47613,0.00026,19.92783]
[1778189889676,30.61,79894.14,23.9,0.47629,0.00026,19.92846]
[1778189889962,30.61,79894.14,23.9,0.47629,0.00026,19.92846]
[1778189890075,30.61,79894.02,23.9,0.47626,0.00026,19.92833]
[1778189894060,30.61,79899.04,23.9,0.47756,0.00026,19.93336]
[1778189899877,30.6,79900.21,23.9,0.47786,0.00026,19.93449]
[1778189903725,30.6,79900.69,23.9,0.47798,0.00026,19.93495]
[1778189908942,30.6,79900.65,23.9,0.47797,0.00026,19.9349]
[1778189909380,30.6,79900.65,23.9,0.47797,0.00026,19.9349]
[1778189914984,30.59,79900.59,23.9,0.47794,0.00026,19.92997]
[1778189920019,30.59,79902.18,23.9,0.47835,0.00026,19.93149]
[1778189923715,30.59,79902.04,23.9,0.47831,0.00026,19.93135]
[1778189927769,30.58,79902.05,23.9,0.47831,0.00026,19.93135]
[1778189928703,30.58,79901.96,23.9,0.47828,0.00026,19.93126]
[1778189933825,30.58,79902.36,23.9,0.47838,0.00026,19.93163]
[1778189939153,30.57,79902.27,23.9,0.47836,0.00026,19.93153]
[1778189943923,30.57,79899.98,23.9,0.47776,0.00026,19.92931]
[1778189944106,30.57,79898.89,23.9,0.47747,0.00026,19.92824]
[1778189944118,30.57,79898.89,23.9,0.47747,0.00026,19.92824]
[1778189944128,30.57,79898.89,23.9,0.47747,0.00026,19.92824]
[1778189944606,30.57,79898.89,23.9,0.47747,0.00026,19.92824]
[1778189944652,30.57,79898.89,23.9,0.47747,0.00026,19.92824]
[1778189944741,30.57,79893.77,23.9,0.47614,0.00026,19.92308]
[1778189945855,30.57,79893.77,23.9,0.47614,0.00026,19.92308]
[1778189946065,30.57,79893.77,23.9,0.47614,0.00026,19.92308]
[1778189945953,30.57,79888.72,23.9,0.47482,0.00026,19.91777]
[1778189946519,30.57,79888.72,23.9,0.47482,0.00026,19.91777]
[1778189946577,30.57,79888.72,23.9,0.47482,0.00026,19.91777]
[1778189948058,30.57,79886.65,23.9,0.47428,0.00026,19.91553]
[1778189957338,30.56,79886.21,23.9,0.47417,0.00026,19.91505]
[1778189957373,30.56,79886.21,23.9,0.47417,0.00026,19.91505]
[1778189957429,30.56,79886.21,23.9,0.47417,0.00026,19.91505]
[1778189958722,30.56,79886.21,23.9,0.47417,0.00026,19.91505]
[1778189958785,30.56,79886.21,23.9,0.47417,0.00026,19.91505]
[1778189958977,30.56,79886.21,23.9,0.47417,0.00026,19.91505]
[1778189959159,30.56,79882.4,23.9,0.47317,0.00026,19.91082]
[1778189964485,30.56,79880.78,23.9,0.47275,0.00026,19.90899]
[1778189968741,30.56,79880.17,23.9,0.47259,0.00026,19.90829]
[1778189970632,30.56,79880.17,23.9,0.47259,0.00026,19.90829]
[1778189975960,30.57,79880.13,23.9,0.47258,0.00026,19.90339]
[1778189978717,30.57,79880.13,23.9,0.47258,0.00026,19.90339]
[1778189979245,30.57,79880.2,23.9,0.4726,0.00026,19.90347]
[1778189979343,30.57,79880.2,23.9,0.4726,0.00026,19.90347]
[1778189981196,30.57,79881.55,23.9,0.47295,0.00026,19.90501]
[1778189981217,30.57,79881.55,23.9,0.47295,0.00026,19.90501]
[1778189983698,30.57,79887.77,23.9,0.47457,0.00026,19.9119]
[1778189986447,30.57,79889.19,23.9,0.47495,0.00026,19.91345]
[1778189986459,30.57,79889.19,23.9,0.47495,0.00026,19.91345]
[1778189986648,30.57,79889.19,23.9,0.47495,0.00026,19.91345]
[1778189986740,30.57,79889.19,23.9,0.47495,0.00026,19.91345]
[1778189987495,30.58,79882.73,23.9,0.47327,0.00026,19.90638]
[1778189988648,30.58,79882.73,23.9,0.47327,0.00026,19.90638]
[1778189993840,30.58,79882.1,23.9,0.4731,0.00026,19.90567]
[1778189999579,30.58,79882.2,23.9,0.47313,0.00026,19.90578]
[1778190003729,30.58,79882.31,23.9,0.47316,0.00026,19.9059]
[1778190004690,30.58,79882.76,23.9,0.47327,0.00026,19.90641]
[1778190004742,30.58,79882.76,23.9,0.47327,0.00026,19.90641]
[1778190004823,30.58,79882.76,23.9,0.47327,0.00026,19.90641]
[1778190005810,30.58,79883.04,23.9,0.47335,0.00026,19.90672]
[1778190005866,30.58,79883.04,23.9,0.47335,0.00026,19.90672]
[1778190005955,30.58,79883.04,23.9,0.47335,0.00026,19.90672]
[1778190005962,30.58,79876.69,23.9,0.47169,0.00026,19.89945]
[1778190006840,30.58,79876.69,23.9,0.47169,0.00026,19.89945]
[1778190006846,30.58,79876.69,23.9,0.47169,0.00026,19.89945]
[1778190007808,30.58,79875.24,23.9,0.47132,0.00026,19.89774]
[1778190007813,30.58,79875.24,23.9,0.47132,0.00026,19.89774]
[1778190013721,30.58,79871.12,23.9,0.47025,0.00026,19.89282]
[1778190018371,30.59,79870.13,23.9,0.47,0.00026,19.89163]
[1778190018645,30.59,79870.13,23.9,0.47,0.00026,19.89163]
[1778190024846,30.59,79870.5,23.9,0.4701,0.00026,19.8921]
[1778190028716,30.59,79870.45,23.9,0.47009,0.00026,19.89204]
[1778190031028,30.6,79870.45,23.9,0.47009,0.00026,19.89205]
[1778190038735,30.6,79870.28,23.9,0.47005,0.00026,19.887]
[1778190043347,30.6,79870.29,23.9,0.47005,0.00026,19.88703]
[1778190049932,30.61,79870.39,23.9,0.47008,0.00026,19.88716]
[1778190049974,30.61,79870.39,23.9,0.47008,0.00026,19.88716]
[1778190050267,30.61,79870.39,23.9,0.47009,0.00026,19.88718]
[1778190050421,30.61,79870.39,23.9,0.47009,0.00026,19.88718]
[1778190050936,30.61,79864.84,23.9,0.46864,0.00026,19.88026]
[1778190051386,30.61,79864.84,23.9,0.46864,0.00026,19.88026]
[1778190051966,30.61,79864.84,23.9,0.46864,0.00026,19.88026]
[1778190052022,30.61,79858.95,23.9,0.46711,0.00026,19.87263]
[1778190053747,30.61,79857.87,23.9,0.46684,0.00026,19.8712]
[1778190054482,30.61,79857.17,23.9,0.46665,0.00026,19.87028]
[1778190057016,30.62,79857.14,23.9,0.46665,0.00026,19.87025]
[1778190057910,30.62,79856.58,23.9,0.46651,0.00026,19.86951]
[1778190057973,30.62,79856.58,23.9,0.46651,0.00026,19.86951]
[1778190058047,30.62,79856.58,23.9,0.46651,0.00026,19.86951]
[1778190060100,30.62,79851.59,23.9,0.46521,0.00026,19.86273]
[1778190063724,30.63,79852.27,23.9,0.4654,0.00026,19.8637]
[1778190069877,30.63,79851.02,23.9,0.46508,0.00026,19.86201]
[1778190075104,30.64,79847.88,23.9,0.46428,0.00026,19.8577]
[1778190081146,30.65,79848.64,23.9,0.4645,0.00026,19.85883]
[1778190084450,30.66,79848.72,23.9,0.46452,0.00026,19.85897]
[1778190090214,30.66,79848.72,23.9,0.46453,0.00026,19.85898]
[1778190090219,30.66,79848.72,23.9,0.46453,0.00026,19.85898]
[1778190090249,30.66,79848.72,23.9,0.46453,0.00026,19.85898]
[1778190091354,30.67,79848.72,23.9,0.46454,0.00026,19.85904]
[1778190091452,30.67,79848.72,23.9,0.46454,0.00026,19.85904]
[1778190094766,30.67,79848.55,23.9,0.46449,0.00026,19.85395]
[1778190103302,30.69,79848.59,23.9,0.46452,0.00026,19.8541]
[1778190109189,30.69,79848.59,23.9,0.46452,0.00026,19.8541]
[1778190112703,30.7,79848.59,23.9,0.46453,0.00026,19.85415]
[1778190113858,30.7,79848.59,23.9,0.46454,0.00026,19.85417]
[1778190113880,30.7,79854.13,23.9,0.46597,0.00026,19.86181]
[1778190114911,30.7,79854.13,23.9,0.46597,0.00026,19.86181]
[1778190116064,30.7,79853.91,23.9,0.46592,0.00026,19.86152]
[1778190116192,30.7,79853.91,23.9,0.46592,0.00026,19.86152]
[1778190118628,30.7,79854.94,23.9,0.46619,0.00026,19.86293]
[1778190124449,30.71,79855.4,23.9,0.46632,0.00026,19.86359]
[1778190125778,30.71,79855.4,23.9,0.46632,0.00026,19.86359]
[1778190132507,30.72,79855.6,23.9,0.46638,0.00026,19.86389]
[1778190135832,30.72,79855.57,23.9,0.46637,0.00026,19.86386]
[1778190136535,30.72,79860.41,23.9,0.46763,0.00026,19.87026]
[1778190141570,30.72,79861.7,23.9,0.46796,0.00026,19.87194]
[1778190146107,30.72,79861.82,23.9,0.468,0.00026,19.8721]
[1778190147706,30.73,79857.75,23.9,0.46694,0.00026,19.8668]
[1778190149094,30.73,79857.33,23.9,0.46684,0.00026,19.86625]
[1778190150913,30.73,79851.19,23.9,0.46525,0.00026,19.85796]
[1778190153261,30.73,79849.75,23.9,0.46487,0.00026,19.8511]
[1778190153331,30.73,79849.79,23.9,0.46488,0.00026,19.85116]
[1778190153473,30.73,79849.79,23.9,0.46488,0.00026,19.85116]
[1778190155775,30.73,79846.69,23.9,0.46408,0.00026,19.84683]
[1778190155874,30.73,79846.69,23.9,0.46408,0.00026,19.84683]
[1778190163719,30.74,79844.7,23.9,0.46357,0.00026,19.84404]
[1778190164870,30.74,79844.7,23.9,0.46358,0.00026,19.84407]
[1778190167345,30.75,79844.38,23.9,0.4635,0.00026,19.84363]
[1778190168713,30.75,79844.34,23.9,0.46349,0.00026,19.84359]
[1778190173617,30.75,79843.66,23.9,0.46333,0.00026,19.84266]
[1778190178884,30.76,79842.88,23.9,0.46313,0.00026,19.84157]
[1778190184162,30.77,79842.71,23.9,0.4631,0.00026,19.84139]
[1778190184203,30.77,79842.71,23.9,0.4631,0.00026,19.84139]
[1778190184247,30.77,79842.67,23.9,0.4631,0.00026,19.84134]
[1778190184385,30.77,79842.67,23.9,0.4631,0.00026,19.84134]
[1778190184670,30.77,79842.67,23.9,0.4631,0.00026,19.84134]
[1778190184730,30.77,79842.67,23.9,0.4631,0.00026,19.84134]
[1778190185307,30.77,79837.98,23.9,0.46189,0.00026,19.83449]
[1778190186947,30.77,79836.66,23.9,0.46154,0.00026,19.83252]
[1778190186977,30.77,79836.66,23.9,0.46154,0.00026,19.83252]
[1778190187293,30.77,79836.66,23.9,0.46154,0.00026,19.83252]
[1778190187892,30.77,79830.08,23.9,0.45984,0.00026,19.8225]
[1778190188717,30.77,79830.08,23.9,0.45984,0.00026,19.8225]
[1778190188999,30.77,79830.08,23.9,0.45984,0.00026,19.8225]
[1778190189146,30.77,79830.08,23.9,0.45984,0.00026,19.8225]
[1778190193717,30.76,79828.34,23.9,0.45938,0.00026,19.81974]
[1778190194188,30.76,79828.34,23.9,0.45938,0.00026,19.81974]
[1778190194191,30.76,79828.34,23.9,0.45938,0.00026,19.81974]
[1778190194197,30.76,79828.34,23.9,0.45938,0.00026,19.81974]
[1778190194240,30.76,79828.34,23.9,0.45938,0.00026,19.81974]
[1778190200983,30.75,79826.71,23.9,0.45895,0.00026,19.8171]
[1778190203731,30.75,79826.74,23.9,0.45895,0.00026,19.81713]
[1778190206501,30.75,79827.1,23.9,0.45904,0.00026,19.81767]
[1778190208660,30.75,79826.45,23.9,0.45887,0.00026,19.81663]
[1778190212607,30.75,79825.26,23.9,0.45855,0.00026,19.80985]
[1778190216088,30.74,79836.05,23.9,0.46133,0.00026,19.82653]
[1778190216900,30.74,79836.05,23.9,0.46133,0.00026,19.82653]
[1778190217280,30.74,79836.05,23.9,0.46133,0.00026,19.82653]
[1778190217095,30.74,79838.56,23.9,0.46198,0.00026,19.83027]
[1778190224144,30.75,79843.14,23.9,0.46318,0.00026,19.83701]
[1778190229179,30.75,79845.58,23.9,0.46381,0.00026,19.84053]
[1778190231909,30.76,79844.16,23.9,0.46345,0.00026,19.83851]
[1778190233141,30.76,79842.38,23.9,0.46299,0.00026,19.83595]
[1778190233149,30.76,79842.38,23.9,0.46299,0.00026,19.83595]
[1778190233350,30.76,79842.38,23.9,0.46299,0.00026,19.83595]
[1778190233208,30.76,79840.29,23.9,0.46245,0.00026,19.83292]
[1778190233586,30.76,79840.29,23.9,0.46245,0.00026,19.83292]
[1778190233588,30.76,79840.29,23.9,0.46245,0.00026,19.83292]
[1778190234215,30.77,79821.57,23.9,0.45764,0.00026,19.80416]
[1778190235234,30.77,79821.57,23.9,0.45764,0.00026,19.80416]
[1778190235661,30.78,79822.85,23.9,0.45797,0.00026,19.80624]
[1778190236162,30.78,79822.85,23.9,0.45797,0.00026,19.80624]
[1778190236229,30.78,79826.23,23.9,0.45884,0.00026,19.81164]
[1778190238345,30.78,79830.68,23.9,0.46,0.00026,19.81861]
[1778190238976,30.78,79830.68,23.9,0.46,0.00026,19.81861]
[1778190241582,30.78,79831.85,23.9,0.4603,0.00026,19.82043]
[1778190241678,30.78,79831.85,23.9,0.4603,0.00026,19.82043]
[1778190242272,30.78,79821.11,23.9,0.45753,0.00026,19.80348]
[1778190243279,30.78,79813.54,23.9,0.45558,0.00026,19.79095]
[1778190243487,30.78,79813.54,23.9,0.45558,0.00026,19.79095]
[1778190243814,30.78,79813.54,23.9,0.45558,0.00026,19.79095]
[1778190245928,30.78,79812.95,23.9,0.45542,0.00026,19.78995]
[1778190247291,30.78,79813.96,23.9,0.45568,0.00026,19.79164]
[1778190251335,30.78,79819.04,23.9,0.457,0.00026,19.80013]
[1778190255478,30.79,79818.68,23.9,0.45692,0.00026,19.79959]
[1778190261663,30.8,79819.82,23.9,0.45722,0.00026,19.80151]
[1778190263966,30.8,79819.33,23.9,0.4571,0.00026,19.80073]
[1778190264162,30.8,79819.33,23.9,0.4571,0.00026,19.80073]
[1778190264333,30.8,79819.33,23.9,0.4571,0.00026,19.80073]
[1778190264341,30.8,79819.33,23.9,0.4571,0.00026,19.80073]
[1778190265436,30.8,79814.25,23.9,0.4558,0.00026,19.79235]
[1778190266498,30.8,79814.25,23.9,0.4558,0.00026,19.79235]
[1778190266528,30.8,79814.25,23.9,0.4558,0.00026,19.79235]
[1778190266879,30.8,79814.25,23.9,0.4558,0.00026,19.79235]
[1778190267308,30.8,79814.25,23.9,0.4558,0.00026,19.79235]
[1778190267673,30.8,79812.74,23.9,0.45541,0.00026,19.78982]
[1778190270421,30.81,79812.23,23.9,0.45528,0.00026,19.78898]
[1778190273249,30.81,79810.15,23.9,0.45474,0.00026,19.78057]
[1778190273336,30.81,79810.15,23.9,0.45474,0.00026,19.78057]
[1778190273511,30.81,79810.15,23.9,0.45474,0.00026,19.78058]
[1778190273639,30.81,79810.15,23.9,0.45474,0.00026,19.78058]
[1778190274418,30.81,79806.67,23.9,0.45384,0.00026,19.77458]
[1778190275790,30.81,79805.05,23.9,0.45342,0.00026,19.77176]
[1778190276076,30.81,79805.05,23.9,0.45342,0.00026,19.77176]
[1778190276513,30.81,79797.56,23.9,0.4515,0.00026,19.75841]
[1778190282180,30.81,79795.13,23.9,0.45087,0.00026,19.75398]
[1778190282209,30.81,79795.13,23.9,0.45087,0.00026,19.75398]
[1778190282213,30.81,79795.13,23.9,0.45087,0.00026,19.75398]
[1778190282255,30.81,79795.13,23.9,0.45087,0.00026,19.75398]
[1778190284416,30.81,79792.57,23.9,0.45021,0.00026,19.74925]
[1778190284694,30.81,79790.87,23.9,0.44977,0.00026,19.74609]
[1778190287957,30.81,79788.47,23.9,0.44916,0.00026,19.74158]
[1778190288527,30.81,79788.47,23.9,0.44916,0.00026,19.74159]
[1778190288660,30.81,79788.47,23.9,0.44916,0.00026,19.74159]
[1778190289689,30.81,79786.78,23.9,0.44872,0.00026,19.73839]
[1778190290005,30.81,79786.78,23.9,0.44872,0.00026,19.73839]
[1778190290466,30.81,79785.1,23.9,0.44829,0.00026,19.73518]
[1778190290490,30.81,79785.1,23.9,0.44829,0.00026,19.73518]
[1778190290494,30.81,79785.1,23.9,0.44829,0.00026,19.73518]
[1778190290511,30.81,79785.1,23.9,0.44829,0.00026,19.73518]
[1778190290528,30.81,79785.1,23.9,0.44829,0.00026,19.73518]
[1778190290679,30.81,79785.1,23.9,0.44829,0.00026,19.73518]
[1778190290686,30.81,79785.1,23.9,0.44829,0.00026,19.73518]
[1778190291341,30.81,79785.1,23.9,0.44829,0.00026,19.73518]
[1778190291841,30.81,79781.99,23.9,0.44749,0.00026,19.72919]
[1778190291851,30.81,79774.92,23.9,0.44567,0.00026,19.71526]
[1778190292861,30.81,79774.92,23.9,0.44567,0.00026,19.71526]
[1778190296796,30.81,79772.92,23.9,0.44516,0.00026,19.71128]
[1778190297122,30.81,79772.92,23.9,0.44516,0.00026,19.71128]
[1778190297895,30.82,79771.85,23.9,0.44489,0.00026,19.70914]
[1778190298929,30.82,79771.91,23.9,0.44491,0.00026,19.70927]
[1778190299124,30.82,79771.91,23.9,0.44491,0.00026,19.70927]
[1778190300690,30.82,79770.48,23.9,0.44454,0.00026,19.70639]
[1778190300694,30.82,79770.48,23.9,0.44454,0.00026,19.70639]
[1778190301189,30.82,79770.48,23.9,0.44454,0.00026,19.70639]
[1778190301209,30.82,79770.48,23.9,0.44454,0.00026,19.70639]
[1778190301217,30.82,79770.48,23.9,0.44454,0.00026,19.70639]
[1778190301242,30.82,79770.48,23.9,0.44454,0.00026,19.70639]
[1778190301289,30.82,79770.48,23.9,0.44454,0.00026,19.70639]
[1778190301291,30.82,79770.48,23.9,0.44454,0.00026,19.70639]
[1778190302360,30.82,79770.83,23.9,0.44463,0.00026,19.70712]
[1778190302365,30.82,79770.83,23.9,0.44463,0.00026,19.70712]
[1778190302364,30.82,79765.84,23.9,0.44335,0.00026,19.69689]
[1778190303129,30.82,79765.84,23.9,0.44335,0.00026,19.69689]
[1778190303701,30.82,79764.99,23.9,0.44314,0.00026,19.69512]
[1778190305855,30.82,79763.48,23.9,0.44274,0.00026,19.69195]
[1778190307826,30.82,79763.84,23.9,0.44283,0.00026,19.69268]
[1778190307837,30.82,79763.84,23.9,0.44283,0.00026,19.69268]
[1778190313450,30.81,79763.38,23.9,0.44271,0.00026,19.69166]
[1778190318401,30.81,79760.15,23.9,0.44187,0.00026,19.68481]
[1778190319266,30.81,79760.8,23.9,0.44204,0.00026,19.68617]
[1778190319274,30.81,79760.8,23.9,0.44204,0.00026,19.68617]
[1778190319653,30.81,79760.8,23.9,0.44203,0.00026,19.68616]
[1778190320143,30.81,79760.8,23.9,0.44203,0.00026,19.68616]
[1778190320418,30.81,79760.8,23.9,0.44203,0.00026,19.68616]
[1778190321229,30.81,79764.16,23.9,0.4429,0.00026,19.6932]
[1778190321318,30.81,79768.74,23.9,0.44407,0.00026,19.70267]
[1778190321575,30.81,79768.74,23.9,0.44407,0.00026,19.70267]
[1778190321839,30.81,79774.4,23.9,0.44553,0.00026,19.71416]
[1778190322594,30.81,79774.4,23.9,0.44553,0.00026,19.71416]
[1778190323252,30.81,79774.4,23.9,0.44553,0.00026,19.71416]
[1778190323261,30.81,79774.4,23.9,0.44553,0.00026,19.71416]
[1778190325485,30.81,79778.56,23.9,0.4466,0.00026,19.72245]
[1778190328831,30.81,79777.56,23.9,0.44635,0.00026,19.7205]
[1778190328861,30.81,79777.56,23.9,0.44635,0.00026,19.7205]
[1778190328868,30.81,79777.56,23.9,0.44635,0.00026,19.7205]
[1778190328872,30.81,79777.56,23.9,0.44635,0.00026,19.7205]
[1778190328967,30.81,79777.56,23.9,0.44635,0.00026,19.7205]
[1778190328975,30.81,79777.56,23.9,0.44635,0.00026,19.7205]
[1778190329296,30.81,79777.56,23.9,0.44635,0.00026,19.7205]
[1778190329567,30.81,79778.95,23.9,0.44671,0.00026,19.72325]
[1778190329606,30.81,79778.95,23.9,0.44671,0.00026,19.72325]
[1778190329664,30.81,79778.95,23.9,0.44671,0.00026,19.72325]
[1778190329786,30.81,79778.95,23.9,0.44671,0.00026,19.72325]
[1778190329805,30.81,79778.95,23.9,0.44671,0.00026,19.72325]
[1778190330391,30.81,79778.95,23.9,0.44671,0.00026,19.72325]
[1778190330328,30.81,79795.86,23.9,0.45106,0.00026,19.75534]
[1778190330526,30.81,79795.86,23.9,0.45106,0.00026,19.75534]
[1778190330541,30.81,79795.86,23.9,0.45106,0.00026,19.75534]
[1778190330541,30.81,79795.86,23.9,0.45106,0.00026,19.75534]
[1778190330879,30.81,79795.86,23.9,0.45106,0.00026,19.75534]
[1778190331358,30.81,79795.86,23.9,0.45106,0.00026,19.75534]
[1778190331406,30.81,79804.02,23.9,0.45315,0.00026,19.76509]
[1778190331601,30.81,79804.02,23.9,0.45315,0.00026,19.76509]
[1778190331625,30.81,79804.02,23.9,0.45315,0.00026,19.76509]
[1778190331913,30.81,79808.48,23.9,0.4543,0.00026,19.77287]
[1778190332817,30.81,79808.48,23.9,0.4543,0.00026,19.77287]
[1778190333271,30.81,79808.48,23.9,0.4543,0.00026,19.77287]
[1778190333320,30.81,79815.86,23.9,0.45621,0.00026,19.78538]
[1778190333925,30.81,79820.47,23.9,0.45739,0.00026,19.79295]
[1778190336885,30.81,79821.66,23.9,0.45769,0.00026,19.79485]
[1778190336967,30.81,79821.66,23.9,0.45769,0.00026,19.79485]
[1778190338873,30.81,79826.28,23.9,0.45888,0.00026,19.80221]
[1778190339701,30.81,79826.58,23.9,0.45896,0.00026,19.80267]
[1778190341299,30.8,79830.01,23.9,0.45984,0.00026,19.80801]
[1778190341334,30.8,79830.01,23.9,0.45984,0.00026,19.80801]
[1778190341364,30.8,79830.01,23.9,0.45984,0.00026,19.80801]
[1778190341449,30.8,79830.36,23.9,0.45993,0.00026,19.80854]
[1778190341697,30.8,79830.36,23.9,0.45993,0.00026,19.80854]
[1778190342470,30.8,79841.21,23.9,0.46273,0.00026,19.8248]
[1778190343125,30.8,79841.21,23.9,0.46273,0.00026,19.8248]
[1778190343337,30.8,79847.52,23.9,0.46436,0.00026,19.83381]
[1778190343995,30.8,79831.03,23.9,0.4601,0.00026,19.80957]
[1778190345071,30.8,79827.84,23.9,0.45928,0.00026,19.80462]
[1778190346288,30.8,79827.84,23.9,0.45928,0.00026,19.80462]
[1778190346293,30.8,79827.84,23.9,0.45928,0.00026,19.80462]
[1778190350426,30.8,79822.68,23.9,0.45795,0.00026,19.79645]
[1778190356002,30.81,79818.54,23.9,0.45689,0.00026,19.78977]
[1778190356071,30.81,79818.54,23.9,0.45689,0.00026,19.78977]
[1778190357088,30.81,79810.2,23.9,0.45475,0.00026,19.77584]
[1778190359064,30.82,79810.68,23.9,0.45487,0.00026,19.77667]
[1778190364286,30.82,79810.16,23.9,0.45475,0.00026,19.77582]
[1778190364289,30.82,79810.16,23.9,0.45475,0.00026,19.77582]
[1778190364329,30.82,79810.16,23.9,0.45475,0.00026,19.77582]
[1778190364403,30.82,79810.16,23.9,0.45475,0.00026,19.77582]
[1778190364624,30.82,79810.06,23.9,0.45472,0.00026,19.77566]
[1778190371187,30.83,79805.48,23.9,0.45355,0.00026,19.76778]
[1778190376227,30.83,79805.58,23.9,0.45358,0.00026,19.76798]
[1778190377988,30.83,79805.58,23.9,0.45358,0.00026,19.76798]
[1778190378081,30.83,79805.58,23.9,0.45358,0.00026,19.76798]
[1778190380011,30.83,79810.17,23.9,0.45476,0.00026,19.77593]
[1778190381531,30.83,79815.22,23.9,0.45606,0.00026,19.78444]
[1778190382175,30.83,79815.22,23.9,0.45606,0.00026,19.78444]
[1778190382807,30.83,79817.43,23.9,0.45663,0.00026,19.78809]
[1778190388252,30.82,79817.49,23.9,0.45664,0.00026,19.78814]
[1778190393346,30.81,79819.55,23.9,0.45715,0.00026,19.78658]
[1778190394579,30.81,79819.55,23.9,0.45715,0.00026,19.78658]
[1778190398457,30.81,79819.31,23.9,0.45708,0.00026,19.78615]
[1778190401406,30.8,79826.01,23.9,0.4588,0.00026,19.79688]
[1778190405883,30.8,79827.11,23.9,0.45907,0.00026,19.79857]
[1778190411478,30.79,79829.74,23.9,0.45974,0.00026,19.8026]
[1778190414602,30.78,79830.93,23.9,0.46004,0.00026,19.8044]
[1778190419087,30.78,79828.42,23.9,0.45938,0.00026,19.80045]
[1778190425203,30.77,79825.46,23.9,0.4586,0.00026,19.79571]
[1778190430611,30.76,79827.21,23.9,0.45903,0.00026,19.7984]
[1778190435646,30.75,79827.86,23.9,0.45919,0.00026,19.79936]
[1778190437303,30.75,79827.86,23.9,0.45919,0.00026,19.79936]
[1778190442695,30.74,79827.66,23.9,0.45912,0.00026,19.79896]
[1778190443936,30.74,79827.66,23.9,0.45912,0.00026,19.79896]
[1778190448746,30.74,79827.38,23.9,0.45904,0.00026,19.79848]
[1778190454781,30.72,79827.88,23.9,0.45914,0.00026,19.7943]
[1778190455690,30.72,79827.88,23.9,0.45914,0.00026,19.7943]
[1778190460823,30.72,79827.86,23.9,0.45912,0.00026,19.7942]
[1778190466086,30.71,79827.86,23.9,0.45912,0.00026,19.79415]
[1778190471900,30.7,79827.79,23.9,0.45908,0.00026,19.79397]
[1778190477386,30.7,79830.02,23.9,0.45965,0.00026,19.79742]
[1778190478749,30.69,79829.41,23.9,0.45949,0.00026,19.79645]
[1778190480560,30.69,79829.48,23.9,0.45951,0.00026,19.79654]
[1778190485998,30.68,79833.88,23.9,0.46063,0.00026,19.80326]
[1778190492042,30.67,79833.83,23.9,0.4606,0.00026,19.80312]
[1778190497077,30.67,79833.4,23.9,0.46048,0.00026,19.8024]
[1778190502112,30.66,79833.39,23.9,0.46047,0.00026,19.80234]
[1778190503756,30.66,79835.02,23.9,0.46089,0.00026,19.80481]
[1778190504548,30.66,79835.02,23.9,0.46089,0.00026,19.80481]
[1778190509818,30.65,79831.3,23.9,0.45991,0.00026,19.79905]
[1778190511263,30.65,79831.48,23.9,0.45996,0.00026,19.79931]
[1778190513189,30.64,79825.71,23.9,0.45844,0.00026,19.78531]
[1778190513969,30.64,79825.71,23.9,0.45844,0.00026,19.78531]
[1778190515937,30.64,79823.72,23.9,0.45792,0.00026,19.78209]
[1778190521245,30.64,79820.5,23.9,0.45708,0.00026,19.7768]
[1778190526280,30.63,79816.97,23.9,0.45615,0.00026,19.77092]
[1778190528736,30.63,79817.19,23.9,0.45621,0.00026,19.77127]
[1778190531315,30.63,79812.08,23.9,0.45488,0.00026,19.76261]
[1778190531943,30.63,79812.08,23.9,0.45488,0.00026,19.76261]
[1778190532810,30.63,79812.15,23.9,0.4549,0.00026,19.76272]
[1778190534105,30.63,79811.11,23.9,0.45463,0.00026,19.76093]
[1778190535038,30.63,79811.03,23.9,0.45461,0.00026,19.7608]
[1778190536963,30.63,79808.78,23.9,0.45403,0.00026,19.75692]
[1778190536996,30.63,79808.78,23.9,0.45403,0.00026,19.75692]
[1778190537138,30.63,79808.78,23.9,0.45403,0.00026,19.75692]
[1778190538968,30.63,79803.63,23.9,0.45269,0.00026,19.74786]
[1778190538997,30.63,79803.63,23.9,0.45269,0.00026,19.74786]
[1778190543936,30.64,79802.45,23.9,0.45239,0.00026,19.74578]
[1778190543942,30.64,79802.45,23.9,0.45239,0.00026,19.74578]
[1778190544125,30.64,79802.45,23.9,0.45239,0.00026,19.74578]
[1778190544309,30.64,79802.45,23.9,0.45239,0.00026,19.74578]
[1778190544418,30.64,79802.45,23.9,0.45239,0.00026,19.74578]
[1778190544519,30.64,79798.03,23.9,0.45125,0.00026,19.73778]
[1778190545754,30.64,79799.92,23.9,0.45174,0.00026,19.74123]
[1778190545954,30.64,79799.92,23.9,0.45174,0.00026,19.74123]
[1778190548804,30.64,79797.67,23.9,0.45116,0.00026,19.73714]
[1778190549369,30.64,79797.67,23.9,0.45116,0.00026,19.73714]
[1778190549639,30.64,79797.67,23.9,0.45116,0.00026,19.73714]
[1778190549442,30.64,79803.04,23.9,0.45255,0.00026,19.74687]
[1778190550449,30.64,79807.45,23.9,0.45369,0.00026,19.75468]
[1778190553743,30.64,79811.17,23.9,0.45466,0.00026,19.76113]
[1778190554226,30.64,79811.17,23.9,0.45466,0.00026,19.76113]
[1778190556567,30.64,79811.14,23.9,0.45465,0.00026,19.76107]
[1778190556693,30.64,79811.14,23.9,0.45465,0.00026,19.76107]
[1778190556758,30.64,79811.59,23.9,0.45477,0.00026,19.76184]
[1778190556759,30.64,79811.59,23.9,0.45477,0.00026,19.76184]
[1778190556833,30.64,79811.59,23.9,0.45477,0.00026,19.76184]
[1778190557007,30.64,79811.59,23.9,0.45477,0.00026,19.76184]
[1778190557204,30.64,79811.59,23.9,0.45477,0.00026,19.76184]
[1778190557248,30.64,79811.59,23.9,0.45477,0.00026,19.76184]
[1778190558203,30.64,79815.31,23.9,0.45573,0.00026,19.76817]
[1778190558298,30.64,79815.31,23.9,0.45573,0.00026,19.76817]
[1778190562655,30.64,79817.35,23.9,0.45626,0.00026,19.77157]
[1778190568706,30.63,79817.39,23.9,0.45626,0.00026,19.7716]
[1778190573748,30.63,79818.36,23.9,0.45649,0.00026,19.76829]
[1778190579652,30.62,79819.54,23.9,0.45679,0.00026,19.77021]
[1778190581068,30.62,79819.59,23.9,0.4568,0.00026,19.77028]
[1778190583754,30.62,79819.4,23.9,0.45675,0.00026,19.76995]
[1778190584313,30.62,79819.4,23.9,0.45675,0.00026,19.76995]
[1778190584417,30.62,79819.4,23.9,0.45675,0.00026,19.76995]
[1778190587217,30.62,79820.71,23.9,0.45709,0.00026,19.77209]
[1778190589681,30.62,79820.35,23.9,0.45699,0.00026,19.77148]
[1778190593422,30.61,79826.23,23.9,0.45851,0.00026,19.781]
[1778190598700,30.61,79826.76,23.9,0.45864,0.00026,19.78179]
[1778190605457,30.6,79824.73,23.9,0.4581,0.00026,19.77847]
[1778190609865,30.59,79818.05,23.9,0.45635,0.00026,19.76746]
[1778190611510,30.59,79818.05,23.9,0.45635,0.00026,19.76746]
[1778190613481,30.59,79817.89,23.9,0.45631,0.00026,19.76718]
[1778190619935,30.59,79817.25,23.9,0.45613,0.00026,19.76606]
[1778190624970,30.58,79817.48,23.9,0.45619,0.00026,19.76642]
[1778190632663,30.58,79817.05,23.9,0.45608,0.00026,19.76569]
[1778190632704,30.58,79817.05,23.9,0.45608,0.00026,19.76569]
[1778190632749,30.58,79817.05,23.9,0.45608,0.00026,19.76569]
[1778190632764,30.58,79817.05,23.9,0.45608,0.00026,19.76569]
[1778190633026,30.58,79806.02,23.9,0.45319,0.00026,19.74173]
[1778190634418,30.58,79806.02,23.9,0.45319,0.00026,19.74173]
[1778190634695,30.58,79806.02,23.9,0.45319,0.00026,19.74173]
[1778190634434,30.58,79801.2,23.9,0.45194,0.00026,19.73311]
[1778190635107,30.58,79801.2,23.9,0.45194,0.00026,19.73311]
[1778190637002,30.58,79799.69,23.9,0.45155,0.00026,19.73038]
[1778190642089,30.58,79795.43,23.9,0.45045,0.00026,19.72258]
[1778190643378,30.58,79795.43,23.9,0.45045,0.00026,19.72258]
[1778190643881,30.58,79795.43,23.9,0.45045,0.00026,19.72258]
[1778190648749,30.59,79794.75,23.9,0.45027,0.00026,19.72134]
[1778190649424,30.59,79794.63,23.9,0.45024,0.00026,19.72112]
[1778190657195,30.59,79793.63,23.9,0.44999,0.00026,19.7193]
[1778190658741,30.59,79793.63,23.9,0.44999,0.00026,19.7193]
[1778190659136,30.59,79793.81,23.9,0.45004,0.00026,19.71964]
[1778190659316,30.59,79793.81,23.9,0.45004,0.00026,19.71964]
[1778190662230,30.59,79788.37,23.9,0.44863,0.00026,19.70937]
[1778190662877,30.59,79788.37,23.9,0.44863,0.00026,19.70937]
[1778190669279,30.6,79788.82,23.9,0.44876,0.00026,19.71029]
[1778190674314,30.6,79790.64,23.9,0.44923,0.00026,19.71379]
[1778190678769,30.6,79791.9,23.9,0.44956,0.00026,19.71619]
[1778190679531,30.6,79791.9,23.9,0.44956,0.00026,19.71619]
[1778190687408,30.61,79792.07,23.9,0.44962,0.00026,19.71656]
[1778190693450,30.61,79793.47,23.9,0.44997,0.00026,19.71432]
[1778190698485,30.61,79794.14,23.9,0.45015,0.00026,19.71561]
[1778190703521,30.62,79794.22,23.9,0.45018,0.00026,19.71579]
[1778190704041,30.62,79794.22,23.9,0.45018,0.00026,19.71579]
[1778190707562,30.62,79795.19,23.9,0.45043,0.00026,19.71761]
[1778190712584,30.62,79794.92,23.9,0.45037,0.00026,19.71715]
[1778190713751,30.62,79794.92,23.9,0.45037,0.00026,19.71715]
[1778190714295,30.62,79794.92,23.9,0.45037,0.00026,19.71716]
[1778190719633,30.62,79795.29,23.9,0.45047,0.00026,19.71789]
[1778190726682,30.63,79794.61,23.9,0.4503,0.00026,19.71667]
[1778190729083,30.63,79794.85,23.9,0.45037,0.00026,19.71713]
[1778190732009,30.63,79794.97,23.9,0.4504,0.00026,19.71737]
[1778190738773,30.64,79794.62,23.9,0.45032,0.00026,19.71677]
[1778190743220,30.64,79794.23,23.9,0.45022,0.00026,19.71607]
[1778190743233,30.64,79794.23,23.9,0.45022,0.00026,19.71607]
[1778190743585,30.64,79794.23,23.9,0.45022,0.00026,19.71607]
[1778190743808,30.64,79784.98,23.9,0.44782,0.00026,19.69848]
[1778190744072,30.64,79784.98,23.9,0.44782,0.00026,19.69848]
[1778190745554,30.64,79784.74,23.9,0.44776,0.00026,19.69803]
[1778190745561,30.64,79784.74,23.9,0.44776,0.00026,19.69803]
[1778190746093,30.64,79783.42,23.9,0.44742,0.00026,19.69546]
[1778190749338,30.64,79782.65,23.9,0.44723,0.00026,19.69398]
[1778190751354,30.64,79782.59,23.9,0.44721,0.00026,19.69389]
[1778190751488,30.64,79782.59,23.9,0.44721,0.00026,19.69389]
[1778190751498,30.64,79782.59,23.9,0.44721,0.00026,19.69389]
[1778190753522,30.65,79782.45,23.9,0.44717,0.00026,19.68873]
[1778190753991,30.65,79782.8,23.9,0.44726,0.00026,19.68943]
[1778190754879,30.65,79782.8,23.9,0.44726,0.00026,19.68943]
[1778190755250,30.65,79781.94,23.9,0.44704,0.00026,19.68775]
[1778190755758,30.65,79781.94,23.9,0.44704,0.00026,19.68775]
[1778190756126,30.65,79781.94,23.9,0.44704,0.00026,19.68775]
[1778190756211,30.65,79781.94,23.9,0.44704,0.00026,19.68775]
[1778190756330,30.65,79781.94,23.9,0.44704,0.00026,19.68775]
[1778190757125,30.65,79779.78,23.9,0.44648,0.00026,19.6835]
[1778190757386,30.65,79772.36,23.9,0.44456,0.00026,19.66857]
[1778190759716,30.65,79772.56,23.9,0.44461,0.00026,19.66899]
[1778190764957,30.66,79770.61,23.9,0.44412,0.00026,19.66511]
[1778190768508,30.66,79770.2,23.9,0.44402,0.00026,19.6643]
[1778190768768,30.66,79770.2,23.9,0.44402,0.00026,19.6643]
[1778190769575,30.66,79769.63,23.9,0.44388,0.00026,19.66314]
[1778190770853,30.66,79769.63,23.9,0.44388,0.00026,19.66316]
[1778190771000,30.66,79769.7,23.9,0.4439,0.00026,19.66333]
[1778190773427,30.67,79769.74,23.9,0.44392,0.00026,19.66343]
[1778190773739,30.67,79769.74,23.9,0.44392,0.00026,19.66343]
[1778190774512,30.67,79769.9,23.9,0.44396,0.00026,19.66378]
[1778190778586,30.67,79770.08,23.9,0.44401,0.00026,19.6642]
[1778190778711,30.67,79770.08,23.9,0.44401,0.00026,19.6642]
[1778190778831,30.67,79770.08,23.9,0.44401,0.00026,19.6642]
[1778190779056,30.67,79775.5,23.9,0.44542,0.00026,19.67527]
[1778190784091,30.67,79778.46,23.9,0.44619,0.00026,19.68124]
[1778190789540,30.68,79781.73,23.9,0.44704,0.00026,19.68772]
[1778190795168,30.68,79786.69,23.9,0.44833,0.00026,19.69738]
[1778190796242,30.68,79786.69,23.9,0.44833,0.00026,19.69738]
[1778190799089,30.68,79792.9,23.9,0.44994,0.00026,19.70915]
[1778190802591,30.68,79793.24,23.9,0.45002,0.00026,19.70978]
[1778190803658,30.68,79793.28,23.9,0.45003,0.00026,19.70985]
[1778190804168,30.68,79793.36,23.9,0.45005,0.00026,19.71]
[1778190804275,30.68,79793.36,23.9,0.45005,0.00026,19.71]
[1778190809374,30.68,79794.18,23.9,0.45026,0.00026,19.71152]
[1778190809778,30.68,79787.66,23.9,0.44858,0.00026,19.69921]
[1778190810787,30.68,79787.66,23.9,0.44858,0.00026,19.69921]
[1778190810857,30.68,79787.66,23.9,0.44858,0.00026,19.69921]
[1778190810901,30.68,79787.66,23.9,0.44858,0.00026,19.69921]
[1778190811215,30.68,79786.45,23.9,0.44826,0.00026,19.69689]
[1778190816316,30.68,79777.84,23.9,0.44602,0.00026,19.67515]
[1778190821351,30.68,79775.2,23.9,0.44535,0.00026,19.6699]
[1778190826386,30.69,79775.13,23.9,0.44534,0.00026,19.66981]
[1778190828636,30.69,79775.16,23.9,0.44535,0.00026,19.66988]
[1778190828666,30.69,79775.16,23.9,0.44535,0.00026,19.66988]
[1778190829647,30.69,79774.68,23.9,0.44522,0.00026,19.66893]
[1778190833435,30.69,79767.31,23.9,0.44333,0.00026,19.65389]
[1778190834419,30.69,79767.31,23.9,0.44333,0.00026,19.65389]
[1778190838094,30.7,79767.09,23.9,0.44328,0.00026,19.6535]
[1778190838422,30.7,79767.09,23.9,0.44328,0.00026,19.6535]
[1778190841870,30.7,79773.67,23.9,0.44499,0.00026,19.66707]
[1778190847533,30.71,79775.38,23.9,0.44545,0.00026,19.67062]
[1778190852568,30.71,79777.59,23.9,0.44603,0.00026,19.67511]
[1778190853600,30.71,79777.59,23.9,0.44603,0.00026,19.67511]
[1778190853766,30.71,79777.59,23.9,0.44603,0.00026,19.67511]
[1778190854547,30.71,79777.63,23.9,0.44604,0.00026,19.6752]
[1778190855325,30.71,79776.42,23.9,0.44573,0.00026,19.67279]
[1778190860624,30.72,79777.78,23.9,0.44609,0.00026,19.67559]
[1778190865659,30.72,79777.15,23.9,0.44594,0.00026,19.67439]
[1778190870694,30.73,79781.54,23.9,0.44708,0.00026,19.68313]
[1778190875729,30.73,79784.97,23.9,0.44796,0.00026,19.68494]
[1778190880764,30.74,79784.44,23.9,0.44783,0.00026,19.68395]
[1778190886806,30.74,79784.29,23.9,0.4478,0.00026,19.6837]
[1778190893874,30.74,79784.3,23.9,0.4478,0.00026,19.68375]
[1778190898765,30.74,79784.26,23.9,0.44779,0.00026,19.68368]
[1778190899396,30.74,79784.26,23.9,0.4478,0.00026,19.68369]
[1778190907009,30.74,79784.76,23.9,0.44793,0.00026,19.68468]
[1778190913007,30.75,79786.42,23.9,0.44836,0.00026,19.68789]
[1778190918042,30.75,79786.33,23.9,0.44834,0.00026,19.68773]
[1778190919119,30.75,79786.21,23.9,0.44831,0.00026,19.6875]
[1778190922285,30.75,79787.42,23.9,0.44862,0.00026,19.68982]
[1778190926037,30.75,79787.88,23.9,0.44874,0.00026,19.6907]
[1778190927105,30.75,79777.93,23.9,0.44617,0.00026,19.67134]
[1778190928580,30.75,79777.93,23.9,0.44617,0.00026,19.67134]
[1778190932208,30.75,79772.94,23.9,0.44487,0.00026,19.65645]
[1778190932444,30.75,79772.94,23.9,0.44487,0.00026,19.65645]
[1778190933164,30.75,79772.47,23.9,0.44475,0.00026,19.6555]
[1778190935685,30.75,79769.7,23.9,0.44404,0.00026,19.64987]
[1778190935726,30.75,79769.7,23.9,0.44404,0.00026,19.64987]
[1778190935868,30.75,79769.7,23.9,0.44404,0.00026,19.64987]
[1778190936453,30.75,79769.32,23.9,0.44394,0.00026,19.6491]
[1778190939575,30.76,79764.65,23.9,0.44274,0.00026,19.63945]
[1778190941606,30.76,79764.47,23.9,0.4427,0.00026,19.63911]
[1778190947522,30.77,79761.65,23.9,0.44199,0.00026,19.63329]
[1778190950742,30.77,79761.22,23.9,0.44189,0.00026,19.63245]
[1778190950786,30.77,79761.22,23.9,0.44189,0.00026,19.63245]
[1778190951474,30.77,79760.86,23.9,0.4418,0.00026,19.6317]
[1778190951492,30.77,79760.86,23.9,0.4418,0.00026,19.6317]
[1778190951776,30.77,79760.86,23.9,0.4418,0.00026,19.6317]
[1778190952832,30.77,79752.96,23.9,0.43977,0.00026,19.6147]
[1778190956581,30.78,79745.7,23.9,0.4379,0.00026,19.59865]
[1778190957411,30.78,79745.7,23.9,0.4379,0.00026,19.59865]
[1778190957662,30.78,79745.7,23.9,0.4379,0.00026,19.59865]
[1778190957757,30.78,79744.45,23.9,0.43758,0.00026,19.59585]
[1778190959120,30.78,79743.74,23.9,0.4374,0.00026,19.59425]
[1778190964364,30.78,79744.5,23.9,0.4376,0.00026,19.59598]
[1778190965627,30.78,79744.5,23.9,0.4376,0.00026,19.59598]
[1778190968793,30.78,79743.1,23.9,0.43724,0.00026,19.5928]
[1778190971379,30.78,79742.53,23.9,0.43709,0.00026,19.59151]
[1778190973664,30.78,79742.84,23.9,0.43717,0.00026,19.59223]
[1778190977599,30.78,79742.96,23.9,0.43721,0.00026,19.59254]
[1778190978666,30.78,79742.99,23.9,0.43722,0.00026,19.59262]
[1778190983682,30.78,79744.99,23.9,0.43774,0.00026,19.59717]
[1778190983862,30.78,79744.99,23.9,0.43774,0.00026,19.59717]
[1778190984083,30.78,79744.99,23.9,0.43774,0.00026,19.59717]
[1778190988052,30.78,79749.18,23.9,0.43882,0.00026,19.60654]
[1778190988061,30.78,79749.18,23.9,0.43882,0.00026,19.60654]
[1778190988124,30.78,79749.18,23.9,0.43882,0.00026,19.60654]
[1778190988071,30.78,79753.67,23.9,0.43997,0.00026,19.61642]
[1778190988533,30.79,79759.37,23.9,0.44144,0.00026,19.62873]
[1778190989159,30.79,79759.37,23.9,0.44144,0.00026,19.62873]
[1778190989168,30.79,79759.37,23.9,0.44144,0.00026,19.62873]
[1778190989897,30.79,79759.37,23.9,0.44144,0.00026,19.62873]
[1778190995582,30.79,79760.97,23.9,0.44186,0.00026,19.62733]
[1778190996423,30.79,79760.97,23.9,0.44186,0.00026,19.62733]
[1778190998756,30.79,79760.99,23.9,0.44186,0.00026,19.62736]
[1778191001833,30.8,79762.86,23.9,0.44235,0.00026,19.63138]
[1778191004086,30.8,79762.91,23.9,0.44236,0.00026,19.6315]
[1778191007876,30.8,79762.96,23.9,0.44239,0.00026,19.63171]
[1778191013772,30.81,79763.01,23.9,0.44242,0.00026,19.63194]
[1778191017398,30.82,79763.16,23.9,0.44247,0.00026,19.63234]
[1778191017607,30.82,79763.16,23.9,0.44247,0.00026,19.63234]
[1778191017929,30.82,79763.16,23.9,0.44247,0.00026,19.63234]
[1778191018608,30.82,79764.28,23.9,0.44276,0.00026,19.6347]
[1778191018743,30.82,79769.51,23.9,0.44411,0.00026,19.64554]
[1778191019179,30.82,79769.51,23.9,0.44411,0.00026,19.64554]
[1778191024103,30.82,79769.5,23.9,0.44412,0.00026,19.64557]
[1778191029170,30.83,79770.69,23.9,0.44444,0.00026,19.64809]
[1778191030097,30.83,79770.68,23.9,0.44444,0.00026,19.64809]
[1778191039195,30.84,79772.62,23.9,0.44496,0.00026,19.65217]
[1778191042611,30.85,79772.1,23.9,0.44483,0.00026,19.65116]
[1778191043667,30.85,79772.15,23.9,0.44485,0.00026,19.65128]
[1778191048551,30.85,79772.33,23.9,0.4449,0.00026,19.65172]
[1778191048803,30.85,79772.33,23.9,0.4449,0.00026,19.65172]
[1778191053568,30.86,79772.47,23.9,0.44493,0.00026,19.64716]
[1778191053878,30.86,79772.47,23.9,0.44493,0.00026,19.64716]
[1778191059651,30.86,79772.65,23.9,0.44499,0.00026,19.64761]
[1778191068770,30.87,79772.53,23.9,0.44497,0.00026,19.64743]
[1778191070820,30.88,79772.61,23.9,0.44501,0.00026,19.6477]
[1778191073669,30.88,79772.45,23.9,0.44497,0.00026,19.64742]
[1778191076984,30.88,79772.42,23.9,0.44497,0.00026,19.64739]
[1778191079052,30.88,79772.3,23.9,0.44494,0.00026,19.64718]
[1778191082088,30.89,79772.16,23.9,0.44491,0.00026,19.64694]
[1778191087225,30.89,79772.47,23.9,0.44501,0.00026,19.64768]
[1778191093267,30.9,79772.72,23.9,0.44509,0.00026,19.64828]
[1778191098305,30.91,79772.69,23.9,0.44509,0.00026,19.64829]
[1778191103337,30.91,79773.02,23.9,0.44519,0.00026,19.64902]
[1778191109229,30.91,79773.02,23.9,0.44519,0.00026,19.64902]
[1778191110671,30.92,79773.02,23.9,0.4452,0.00026,19.64911]
[1778191115771,30.92,79772.94,23.9,0.44517,0.00026,19.64409]
[1778191119240,30.92,79772.94,23.9,0.44518,0.00026,19.64412]
[1778191121838,30.93,79772.94,23.9,0.44518,0.00026,19.64418]
[1778191125049,30.93,79772.34,23.9,0.44504,0.00026,19.64303]
[1778191125421,30.93,79772.34,23.9,0.44504,0.00026,19.64304]
[1778191125492,30.93,79778.09,23.9,0.44652,0.00026,19.65449]
[1778191128807,30.94,79779.85,23.9,0.44698,0.00026,19.65795]
[1778191133354,30.94,79782.45,23.9,0.44765,0.00026,19.66304]
[1778191133746,30.94,79782.45,23.9,0.44765,0.00026,19.66304]
[1778191134359,30.94,79782.75,23.9,0.44773,0.00026,19.66363]
[1778191134815,30.94,79782.75,23.9,0.44773,0.00026,19.66363]
[1778191134868,30.94,79788.61,23.9,0.44924,0.00026,19.67478]
[1778191135562,30.94,79793.24,23.9,0.45043,0.00026,19.68339]
[1778191139493,30.94,79796.91,23.9,0.45137,0.00026,19.69009]
[1778191140560,30.94,79797.12,23.9,0.45143,0.00026,19.69047]
[1778191143784,30.94,79800.54,23.9,0.45231,0.00026,19.6966]
[1778191144361,30.94,79800.47,23.9,0.45229,0.00026,19.69647]
[1778191147842,30.94,79800.57,23.9,0.45231,0.00026,19.69664]
[1778191147943,30.94,79800.57,23.9,0.45231,0.00026,19.69664]
[1778191148143,30.94,79800.57,23.9,0.45231,0.00026,19.69664]
[1778191148285,30.94,79800.57,23.9,0.45231,0.00026,19.69664]
[1778191148358,30.94,79800.32,23.9,0.45225,0.00026,19.69619]
[1778191148409,30.94,79800.32,23.9,0.45225,0.00026,19.69619]
[1778191149260,30.94,79782.03,23.9,0.44754,0.00026,19.6622]
[1778191149660,30.94,79775.06,23.9,0.44575,0.00026,19.64854]
[1778191152371,30.94,79774.06,23.9,0.44549,0.00026,19.64657]
[1778191155060,30.94,79776.67,23.9,0.44617,0.00026,19.65178]
[1778191158779,30.94,79777.5,23.9,0.44639,0.00026,19.65344]
[1778191159460,30.94,79777.57,23.9,0.44641,0.00026,19.65359]
[1778191162916,30.95,79777.57,23.9,0.44641,0.00026,19.65361]
[1778191162918,30.95,79777.57,23.9,0.44641,0.00026,19.65361]
[1778191162939,30.95,79777.57,23.9,0.44641,0.00026,19.65361]
[1778191163004,30.95,79777.57,23.9,0.44641,0.00026,19.65361]
[1778191163286,30.95,79777.57,23.9,0.44641,0.00026,19.65361]
[1778191163461,30.95,79777.45,23.9,0.44638,0.00026,19.65339]
[1778191163512,30.95,79777.45,23.9,0.44638,0.00026,19.65339]
[1778191164188,30.95,79766.34,23.9,0.44353,0.00026,19.63102]
[1778191165772,30.95,79761.3,23.9,0.44224,0.00026,19.62058]
[1778191170419,30.95,79761.73,23.9,0.44236,0.00026,19.62154]
[1778191170558,30.95,79761.73,23.9,0.44236,0.00026,19.62154]
[1778191172352,30.96,79761.73,23.9,0.44236,0.00026,19.62158]
[1778191172364,30.96,79761.73,23.9,0.44236,0.00026,19.62158]
[1778191172371,30.96,79761.73,23.9,0.44236,0.00026,19.62158]
[1778191174183,30.96,79757.78,23.9,0.44134,0.00026,19.60836]
[1778191180878,30.96,79750.85,23.9,0.43957,0.00026,19.59348]
[1778191181942,30.96,79750.85,23.9,0.43957,0.00026,19.59348]
[1778191182892,30.96,79744.02,23.9,0.43782,0.00026,19.5784]
[1778191185243,30.96,79742.35,23.9,0.43739,0.00026,19.57467]
[1778191185251,30.96,79742.35,23.9,0.43739,0.00026,19.57467]
[1778191185308,30.97,79742.49,23.9,0.43743,0.00026,19.57502]
[1778191190949,30.97,79741.5,23.9,0.43719,0.00026,19.57282]
[1778191193518,30.97,79741.19,23.9,0.43711,0.00026,19.57213]
[1778191195361,30.97,79741.52,23.9,0.4372,0.00026,19.57291]
[1778191195483,30.97,79741.52,23.9,0.4372,0.00026,19.57291]
[1778191195567,30.97,79741.52,23.9,0.4372,0.00026,19.57291]
[1778191195638,30.97,79741.52,23.9,0.4372,0.00026,19.57291]
[1778191195644,30.97,79741.52,23.9,0.4372,0.00026,19.57291]
[1778191195681,30.97,79741.52,23.9,0.4372,0.00026,19.57291]
[1778191195825,30.97,79741.52,23.9,0.4372,0.00026,19.57291]
[1778191196302,30.97,79741.52,23.9,0.4372,0.00026,19.57291]
[1778191196328,30.97,79730.58,23.9,0.4344,0.00026,19.54775]
[1778191197290,30.97,79724.28,23.9,0.43279,0.00026,19.53283]
[1778191197405,30.97,79724.28,23.9,0.43279,0.00026,19.53283]
[1778191198201,30.97,79724.28,23.9,0.43279,0.00026,19.53283]
[1778191200223,30.97,79724.96,23.9,0.43296,0.00026,19.53444]
[1778191200241,30.97,79724.96,23.9,0.43296,0.00026,19.53444]
[1778191200336,30.97,79724.96,23.9,0.43296,0.00026,19.53444]
[1778191200356,30.97,79724.96,23.9,0.43296,0.00026,19.53444]
[1778191200433,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191200527,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191200539,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191200625,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191200647,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191200749,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191200756,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191200801,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191200819,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191200893,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191201010,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191201251,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191201324,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191201334,30.97,79725.5,23.9,0.43309,0.00026,19.53572]
[1778191201303,30.97,79714.21,23.9,0.43021,0.00026,19.50828]
[1778191201431,30.97,79714.21,23.9,0.43021,0.00026,19.50828]
[1778191201570,30.97,79714.21,23.9,0.43021,0.00026,19.50828]
[1778191201702,30.97,79714.21,23.9,0.43021,0.00026,19.50828]
[1778191201763,30.97,79714.21,23.9,0.43021,0.00026,19.50828]
[1778191201844,30.97,79714.21,23.9,0.43021,0.00026,19.50828]
[1778191203164,30.97,79717.59,23.9,0.43107,0.00026,19.51659]
[1778191203165,30.97,79711.95,23.9,0.42963,0.00026,19.50264]
[1778191203713,30.97,79711.95,23.9,0.42963,0.00026,19.50264]
[1778191203831,30.97,79711.95,23.9,0.42963,0.00026,19.50264]
[1778191204231,30.97,79711.95,23.9,0.42963,0.00026,19.50264]
[1778191204301,30.97,79703.89,23.9,0.42757,0.00026,19.48227]
[1778191204376,30.97,79703.89,23.9,0.42757,0.00026,19.48227]
[1778191204424,30.97,79703.89,23.9,0.42757,0.00026,19.48227]
[1778191204435,30.97,79703.89,23.9,0.42757,0.00026,19.48227]
[1778191204564,30.97,79703.89,23.9,0.42757,0.00026,19.48227]
[1778191204570,30.97,79703.89,23.9,0.42757,0.00026,19.48227]
[1778191204597,30.97,79703.89,23.9,0.42757,0.00026,19.48227]
[1778191205053,30.97,79703.89,23.9,0.42757,0.00026,19.48227]
[1778191205407,30.97,79690.76,23.9,0.42422,0.00025,19.44801]
[1778191205426,30.97,79690.76,23.9,0.42422,0.00025,19.44801]
[1778191205507,30.97,79690.76,23.9,0.42422,0.00025,19.44801]
[1778191205866,30.97,79690.76,23.9,0.42422,0.00025,19.44801]
[1778191205870,30.97,79690.76,23.9,0.42422,0.00025,19.44801]
[1778191205879,30.97,79690.76,23.9,0.42422,0.00025,19.44801]
[1778191205881,30.97,79690.76,23.9,0.42422,0.00025,19.44801]
[1778191206234,30.97,79690.76,23.9,0.42422,0.00025,19.44801]
[1778191207151,30.97,79701.1,23.9,0.42687,0.00026,19.47517]
[1778191209087,30.97,79700.68,23.9,0.42676,0.00026,19.47408]
[1778191209115,30.97,79700.68,23.9,0.42676,0.00026,19.47408]
[1778191209465,30.97,79701.76,23.9,0.42703,0.00026,19.47687]
[1778191210175,30.97,79709.67,23.9,0.42905,0.00026,19.49698]
[1778191210865,30.97,79709.67,23.9,0.42905,0.00026,19.49698]
[1778191211005,30.97,79709.67,23.9,0.42905,0.00026,19.49698]
[1778191211157,30.97,79709.67,23.9,0.42905,0.00026,19.49698]
[1778191211185,30.97,79709.67,23.9,0.42905,0.00026,19.49698]
[1778191211237,30.97,79698.02,23.9,0.42608,0.00025,19.46718]
[1778191211385,30.97,79698.02,23.9,0.42608,0.00025,19.46718]
[1778191211412,30.97,79698.02,23.9,0.42608,0.00025,19.46718]
[1778191211471,30.97,79698.02,23.9,0.42608,0.00025,19.46718]
[1778191212236,30.97,79698.02,23.9,0.42608,0.00025,19.46718]
[1778191212281,30.97,79698.02,23.9,0.42608,0.00025,19.46718]
[1778191212279,30.97,79688.16,23.9,0.42356,0.00025,19.44108]
[1778191213029,30.97,79688.16,23.9,0.42356,0.00025,19.44108]
[1778191213460,30.97,79687.89,23.9,0.42349,0.00025,19.44037]
[1778191213473,30.97,79687.89,23.9,0.42349,0.00025,19.44037]
[1778191213511,30.97,79687.89,23.9,0.42349,0.00025,19.44037]
[1778191216216,30.98,79697.18,23.9,0.42588,0.00025,19.46512]
[1778191216696,30.98,79697.18,23.9,0.42588,0.00025,19.46512]
[1778191216744,30.98,79697.18,23.9,0.42588,0.00025,19.46512]
[1778191216750,30.98,79697.18,23.9,0.42588,0.00025,19.46512]
[1778191216751,30.98,79697.18,23.9,0.42588,0.00025,19.46512]
[1778191216774,30.98,79697.18,23.9,0.42588,0.00025,19.46512]
[1778191217421,30.98,79697.18,23.9,0.42588,0.00025,19.46512]
[1778191217456,30.98,79701.32,23.9,0.42694,0.00026,19.47586]
[1778191217477,30.98,79701.32,23.9,0.42694,0.00026,19.47586]
[1778191217494,30.98,79701.32,23.9,0.42694,0.00026,19.47586]
[1778191217546,30.98,79701.32,23.9,0.42694,0.00026,19.47586]
[1778191217600,30.98,79701.32,23.9,0.42694,0.00026,19.47586]
[1778191217666,30.98,79701.32,23.9,0.42694,0.00026,19.47586]
[1778191217845,30.98,79701.32,23.9,0.42694,0.00026,19.47586]
[1778191218230,30.98,79712.5,23.9,0.42979,0.00026,19.50418]
[1778191220244,30.98,79717.91,23.9,0.43117,0.00026,19.51751]
[1778191220476,30.98,79717.91,23.9,0.43117,0.00026,19.51751]
[1778191220501,30.98,79717.91,23.9,0.43117,0.00026,19.51751]
[1778191220806,30.98,79717.91,23.9,0.43117,0.00026,19.51751]
[1778191221336,30.98,79717.91,23.9,0.43117,0.00026,19.51751]
[1778191221389,30.97,79717.68,23.9,0.43111,0.00026,19.51693]
[1778191221462,30.97,79717.68,23.9,0.43111,0.00026,19.51693]
[1778191221514,30.97,79717.68,23.9,0.43111,0.00026,19.51693]
[1778191222173,30.97,79717.68,23.9,0.43111,0.00026,19.51693]
[1778191222258,30.97,79709.9,23.9,0.42912,0.00026,19.49764]
[1778191222628,30.97,79709.9,23.9,0.42912,0.00026,19.49764]
[1778191223843,30.97,79709.25,23.9,0.42895,0.00026,19.49599]
[1778191224137,30.97,79709.25,23.9,0.42895,0.00026,19.49599]
[1778191228327,30.97,79709.28,23.9,0.42896,0.00026,19.49603]
[1778191229586,30.97,79707.19,23.9,0.42842,0.00026,19.49074]
[1778191230329,30.97,79707.19,23.9,0.42842,0.00026,19.49074]
[1778191234249,30.97,79711.1,23.9,0.4294,0.00026,19.49559]
[1778191235890,30.97,79707.57,23.9,0.42849,0.00026,19.48669]
[1778191236396,30.97,79705.7,23.9,0.42801,0.00026,19.48194]
[1778191236477,30.97,79705.7,23.9,0.42801,0.00026,19.48194]
[1778191236570,30.97,79705.7,23.9,0.42801,0.00026,19.48194]
[1778191236582,30.97,79705.7,23.9,0.42801,0.00026,19.48194]
[1778191236690,30.97,79705.7,23.9,0.42801,0.00026,19.48194]
[1778191237683,30.97,79703.81,23.9,0.42753,0.00026,19.47711]
[1778191238801,30.97,79702.23,23.9,0.42713,0.00026,19.47305]
[1778191238902,30.97,79702.23,23.9,0.42713,0.00026,19.47305]
[1778191238925,30.97,79702.23,23.9,0.42713,0.00026,19.47305]
[1778191239168,30.97,79702.23,23.9,0.42713,0.00026,19.47305]
[1778191239498,30.97,79699.46,23.9,0.42642,0.00026,19.46589]
[1778191240228,30.97,79699.46,23.9,0.42642,0.00026,19.46589]
[1778191241718,30.97,79700.43,23.9,0.42667,0.00026,19.4684]
[1778191241747,30.97,79700.43,23.9,0.42667,0.00026,19.4684]
[1778191241758,30.97,79700.43,23.9,0.42667,0.00026,19.4684]
[1778191241881,30.97,79700.43,23.9,0.42667,0.00026,19.4684]
[1778191241913,30.97,79700.43,23.9,0.42667,0.00026,19.4684]
[1778191241967,30.97,79700.43,23.9,0.42667,0.00026,19.4684]
[1778191241978,30.97,79700.43,23.9,0.42667,0.00026,19.4684]
[1778191242119,30.97,79700.43,23.9,0.42667,0.00026,19.4684]
[1778191242151,30.97,79700.43,23.9,0.42667,0.00026,19.4684]
[1778191242398,30.97,79691.79,23.9,0.42446,0.00025,19.44577]
[1778191242525,30.97,79691.79,23.9,0.42446,0.00025,19.44577]
[1778191243442,30.97,79691.79,23.9,0.42446,0.00025,19.44574]
[1778191243461,30.97,79691.79,23.9,0.42446,0.00025,19.44574]
[1778191243478,30.97,79691.79,23.9,0.42446,0.00025,19.44574]
[1778191244251,30.97,79691.79,23.9,0.42446,0.00025,19.44574]
[1778191244442,30.96,79689.19,23.9,0.42379,0.00025,19.43877]
[1778191244486,30.96,79683.55,23.9,0.42236,0.00025,19.42355]
[1778191246071,30.96,79683.55,23.9,0.42236,0.00025,19.42355]
[1778191246144,30.96,79683.55,23.9,0.42236,0.00025,19.42355]
[1778191246209,30.96,79683.55,23.9,0.42236,0.00025,19.42355]
[1778191246345,30.96,79683.55,23.9,0.42236,0.00025,19.42355]
[1778191248587,30.97,79675.37,23.9,0.42028,0.00025,19.40113]
[1778191251942,30.97,79670.75,23.9,0.41912,0.00025,19.38828]
[1778191252566,30.97,79670.33,23.9,0.41901,0.00025,19.38713]
[1778191258517,30.98,79674.29,23.9,0.42004,0.00025,19.39845]
[1778191262001,30.98,79673.14,23.9,0.41975,0.00025,19.3953]
[1778191262982,30.98,79673.82,23.9,0.41993,0.00025,19.39726]
[1778191264928,30.98,79677.11,23.9,0.42077,0.00025,19.40646]
[1778191265348,30.98,79677.11,23.9,0.42077,0.00025,19.40646]
[1778191265567,30.99,79682.72,23.9,0.42221,0.00025,19.42191]
[1778191267818,30.99,79684.57,23.9,0.42268,0.00025,19.42695]
[1778191269596,30.99,79689.82,23.9,0.42402,0.00025,19.4411]
[1778191271400,30.99,79689.82,23.9,0.42402,0.00025,19.4411]
[1778191274223,30.99,79690.56,23.9,0.42421,0.00025,19.44303]
[1778191279048,30.99,79691.27,23.9,0.42439,0.00025,19.44496]
[1778191279058,30.99,79691.27,23.9,0.42439,0.00025,19.44496]
[1778191279524,30.99,79691.05,23.9,0.42434,0.00025,19.44439]
[1778191279667,30.99,79695.86,23.9,0.42556,0.00025,19.45708]
[1778191281397,30.99,79695.86,23.9,0.42556,0.00025,19.45708]
[1778191282130,30.99,79699.37,23.9,0.42646,0.00025,19.46623]
[1778191282272,30.99,79699.37,23.9,0.42646,0.00025,19.46623]
[1778191282298,30.99,79699.37,23.9,0.42646,0.00025,19.46623]
[1778191282325,30.99,79699.37,23.9,0.42646,0.00025,19.46623]
[1778191282752,30.99,79700.73,23.9,0.4268,0.00025,19.46974]
[1778191282854,30.99,79713.68,23.9,0.43011,0.00026,19.50248]
[1778191283788,30.99,79713.68,23.9,0.43011,0.00026,19.50248]
[1778191286630,30.99,79718.18,23.9,0.43125,0.00026,19.51351]
[1778191289320,30.99,79723.88,23.9,0.43271,0.00026,19.52727]
[1778191291113,30.99,79725.32,23.9,0.43307,0.00026,19.53071]
[1778191292113,30.99,79726.43,23.9,0.43334,0.00026,19.5284]
[1778191292141,30.99,79726.43,23.9,0.43334,0.00026,19.5284]
[1778191292148,30.99,79726.43,23.9,0.43334,0.00026,19.5284]
[1778191292171,30.99,79726.43,23.9,0.43334,0.00026,19.5284]
[1778191292178,30.99,79726.43,23.9,0.43334,0.00026,19.5284]
[1778191292258,30.99,79731.35,23.9,0.4346,0.00026,19.54]
[1778191292898,30.99,79731.35,23.9,0.4346,0.00026,19.54]
[1778191292960,30.99,79738.98,23.9,0.43655,0.00026,19.5576]
[1778191293714,30.99,79738.98,23.9,0.43655,0.00026,19.5576]
[1778191295779,30.99,79748.14,23.9,0.4389,0.00026,19.57815]
[1778191298791,30.99,79746.99,23.9,0.43861,0.00026,19.57565]
[1778191299482,30.99,79746.99,23.9,0.43861,0.00026,19.57565]
[1778191300746,30.99,79751.93,23.9,0.43988,0.00026,19.58652]
[1778191302090,31.0,79751.54,23.9,0.43979,0.00026,19.58569]
[1778191302155,31.0,79751.54,23.9,0.43979,0.00026,19.58569]
[1778191302169,31.0,79751.54,23.9,0.43979,0.00026,19.58569]
[1778191302179,31.0,79751.54,23.9,0.43979,0.00026,19.58569]
[1778191302828,31.0,79745.87,23.9,0.43834,0.00026,19.57328]
[1778191307863,31.0,79743.94,23.9,0.43785,0.00026,19.56903]
[1778191312898,31.0,79742.13,23.9,0.43739,0.00026,19.56502]
[1778191316423,31.01,79741.55,23.9,0.43725,0.00026,19.56373]
[1778191317035,31.01,79730.7,23.9,0.43448,0.00026,19.53884]
[1778191318815,31.01,79728.18,23.9,0.43383,0.00026,19.53293]
[1778191322241,31.01,79726.74,23.9,0.43347,0.00026,19.52954]
[1778191322644,31.01,79724.15,23.9,0.4328,0.00026,19.52337]
[1778191322741,31.01,79724.15,23.9,0.4328,0.00026,19.52337]
[1778191324273,31.01,79722.15,23.9,0.43229,0.00026,19.51857]
[1778191324274,31.01,79722.15,23.9,0.43229,0.00026,19.51857]
[1778191325997,31.01,79721.53,23.9,0.43213,0.00026,19.51708]
[1778191326187,31.01,79721.53,23.9,0.43213,0.00026,19.51708]
[1778191327738,31.01,79720.57,23.9,0.43189,0.00026,19.51476]
[1778191327763,31.01,79720.57,23.9,0.43189,0.00026,19.51476]
[1778191327793,31.01,79720.57,23.9,0.43189,0.00026,19.51476]
[1778191327980,31.01,79720.57,23.9,0.43189,0.00026,19.51476]
[1778191328788,31.01,79717.36,23.9,0.43107,0.00026,19.50694]
[1778191331811,31.01,79714.77,23.9,0.4304,0.00026,19.50056]
[1778191334280,31.01,79714.77,23.9,0.4304,0.00026,19.50055]
[1778191335808,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191335819,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191335996,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191336056,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191336070,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191336086,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191336148,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191336161,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191336215,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191336418,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191336448,31.0,79713.92,23.9,0.43018,0.00026,19.49841]
[1778191336472,31.0,79709.14,23.9,0.42896,0.00026,19.48648]
[1778191336543,31.0,79709.14,23.9,0.42896,0.00026,19.48648]
[1778191336652,31.0,79709.14,23.9,0.42896,0.00026,19.48648]
[1778191337373,31.0,79697.92,23.9,0.4261,0.00025,19.45779]
[1778191337746,31.0,79697.92,23.9,0.4261,0.00025,19.45779]
[1778191338878,31.0,79696.66,23.9,0.42578,0.00025,19.4545]
[1778191339408,31.0,79696.66,23.9,0.42578,0.00025,19.4545]
[1778191339641,31.0,79692.42,23.9,0.4247,0.00025,19.44336]
[1778191341348,31.0,79691.89,23.9,0.42456,0.00025,19.44196]
[1778191343375,31.0,79692.19,23.9,0.42464,0.00025,19.44276]
[1778191344724,31.0,79687.7,23.9,0.42349,0.00025,19.43072]
[1778191345129,31.0,79693.08,23.9,0.42485,0.00025,19.445]
[1778191348513,31.0,79694.8,23.9,0.42529,0.00025,19.44953]
[1778191349389,31.0,79693.52,23.9,0.42497,0.00025,19.44617]
[1778191353806,30.99,79688.65,23.9,0.42369,0.00025,19.42809]
[1778191355520,30.99,79688.65,23.9,0.42368,0.00025,19.42805]
[1778191358080,30.98,79689.78,23.9,0.42396,0.00025,19.43093]
[1778191358186,30.98,79689.78,23.9,0.42396,0.00025,19.43093]
[1778191358317,30.98,79689.78,23.9,0.42396,0.00025,19.43093]
[1778191359150,30.98,79686.24,23.9,0.42305,0.00025,19.42139]
[1778191359479,30.98,79686.24,23.9,0.42305,0.00025,19.42139]
[1778191359534,30.98,79679.6,23.9,0.42135,0.00025,19.40325]
[1778191360088,30.98,79679.6,23.9,0.42135,0.00025,19.40325]
[1778191360184,30.98,79679.6,23.9,0.42135,0.00025,19.40325]
[1778191360915,30.98,79677.34,23.9,0.42077,0.00025,19.39696]
[1778191361387,30.98,79677.34,23.9,0.42077,0.00025,19.39696]
[1778191361648,30.98,79674.93,23.9,0.42016,0.00025,19.39029]
[1778191363259,30.98,79678.26,23.9,0.42101,0.00025,19.39955]
[1778191366785,30.98,79679.46,23.9,0.42132,0.00025,19.40295]
[1778191367239,30.98,79679.46,23.9,0.42132,0.00025,19.40295]
[1778191367523,30.98,79679.46,23.9,0.42132,0.00025,19.40295]
[1778191367818,30.98,79684.0,23.9,0.42248,0.00025,19.41537]
[1778191368292,30.98,79677.98,23.9,0.42095,0.00025,19.39891]
[1778191369776,30.99,79674.9,23.9,0.42017,0.00025,19.39039]
[1778191369924,30.99,79674.9,23.9,0.42017,0.00025,19.39039]
[1778191370306,30.99,79668.92,23.9,0.41865,0.00025,19.37362]
[1778191370700,30.99,79668.92,23.9,0.41865,0.00025,19.37362]
[1778191370889,30.99,79668.92,23.9,0.41865,0.00025,19.37362]
[1778191371313,30.99,79662.26,23.9,0.41696,0.00025,19.35463]
[1778191376349,31.0,79661.97,23.9,0.41691,0.00025,19.35403]
[1778191377895,31.0,79661.97,23.9,0.41691,0.00025,19.35403]
[1778191378058,31.0,79661.97,23.9,0.41691,0.00025,19.35403]
[1778191381384,31.0,79653.98,23.9,0.41491,0.00025,19.33097]
[1778191381910,31.0,79653.98,23.9,0.41491,0.00025,19.33097]
[1778191382030,31.0,79653.98,23.9,0.41491,0.00025,19.33097]
[1778191382055,31.0,79653.98,23.9,0.41491,0.00025,19.33097]
[1778191382391,31.0,79649.61,23.9,0.4138,0.00025,19.31807]
[1778191383026,31.0,79649.61,23.9,0.4138,0.00025,19.31807]
[1778191383095,31.0,79649.61,23.9,0.4138,0.00025,19.31807]
[1778191383232,31.0,79649.61,23.9,0.4138,0.00025,19.31807]
[1778191383346,31.0,79649.61,23.9,0.4138,0.00025,19.31807]
[1778191383395,31.0,79649.61,23.9,0.4138,0.00025,19.31807]
[1778191383426,31.0,79649.61,23.9,0.4138,0.00025,19.31807]
[1778191383460,31.01,79637.3,23.9,0.41069,0.00025,19.28086]
[1778191384150,31.01,79637.3,23.9,0.41069,0.00025,19.28086]
[1778191384530,31.01,79637.3,23.9,0.41069,0.00025,19.28086]
[1778191384905,31.01,79635.29,23.9,0.41018,0.00025,19.27466]
[1778191385201,31.01,79635.29,23.9,0.41018,0.00025,19.27466]
[1778191385412,31.0,79641.53,23.9,0.41176,0.00025,19.29375]
[1778191386586,31.0,79641.53,23.9,0.41176,0.00025,19.29375]
[1778191386846,31.0,79643.47,23.9,0.41225,0.00025,19.2996]
[1778191386913,31.0,79643.47,23.9,0.41225,0.00025,19.2996]
[1778191387540,31.0,79643.47,23.9,0.41225,0.00025,19.2996]
[1778191387426,31.0,79654.92,23.9,0.41515,0.00025,19.33372]
[1778191387663,31.0,79654.92,23.9,0.41515,0.00025,19.33372]
[1778191387935,31.0,79654.92,23.9,0.41515,0.00025,19.33372]
[1778191388010,31.0,79654.92,23.9,0.41515,0.00025,19.33372]
[1778191390419,31.01,79660.6,23.9,0.4166,0.00025,19.35039]
[1778191390473,31.01,79660.6,23.9,0.4166,0.00025,19.35039]
[1778191390591,31.01,79667.28,23.9,0.4183,0.00025,19.36958]
[1778191390676,31.01,79667.28,23.9,0.4183,0.00025,19.36958]
[1778191391902,31.01,79671.93,23.9,0.41948,0.00025,19.38273]
[1778191392040,31.01,79671.93,23.9,0.41948,0.00025,19.38273]
[1778191392461,31.01,79682.33,23.9,0.42213,0.00025,19.4115]
[1778191393285,31.01,79682.33,23.9,0.42213,0.00025,19.4115]
[1778191393530,31.01,79682.33,23.9,0.42213,0.00025,19.4115]
[1778191393468,31.01,79686.18,23.9,0.42311,0.00025,19.42194]
[1778191394266,31.01,79686.18,23.9,0.42311,0.00025,19.42194]
[1778191394278,31.01,79686.18,23.9,0.42311,0.00025,19.42194]
[1778191394394,31.01,79686.18,23.9,0.42311,0.00025,19.42194]
[1778191394567,31.01,79686.18,23.9,0.42311,0.00025,19.42194]
[1778191394586,31.01,79686.18,23.9,0.42311,0.00025,19.42194]
[1778191394616,31.01,79686.18,23.9,0.42311,0.00025,19.42194]
[1778191394475,31.01,79691.06,23.9,0.42435,0.00025,19.435]
[1778191394809,31.01,79691.06,23.9,0.42435,0.00025,19.435]
[1778191395482,31.01,79697.04,23.9,0.42588,0.00025,19.45073]
[1778191396725,31.01,79697.91,23.9,0.4261,0.00025,19.453]
[1778191396736,31.01,79697.91,23.9,0.4261,0.00025,19.453]
[1778191397059,31.01,79697.91,23.9,0.4261,0.00025,19.453]
[1778191397413,31.01,79697.91,23.9,0.4261,0.00025,19.453]
[1778191397663,31.01,79693.81,23.9,0.42505,0.00025,19.44227]
[1778191399112,31.01,79696.28,23.9,0.42568,0.00025,19.44874]
[1778191400807,31.01,79700.12,23.9,0.42666,0.00025,19.45871]
[1778191401215,31.01,79700.12,23.9,0.42666,0.00025,19.45871]
[1778191401418,31.01,79700.12,23.9,0.42666,0.00025,19.45871]
[1778191401455,31.01,79700.12,23.9,0.42666,0.00025,19.45871]
[1778191403541,31.01,79694.6,23.9,0.42525,0.00025,19.44431]
[1778191406936,31.01,79695.71,23.9,0.42553,0.00025,19.4472]
[1778191407309,31.01,79695.71,23.9,0.42553,0.00025,19.4472]
[1778191407410,31.01,79695.71,23.9,0.42553,0.00025,19.4472]
[1778191408308,31.01,79698.63,23.9,0.42627,0.00025,19.45481]
[1778191411083,31.01,79698.09,23.9,0.42613,0.00025,19.45338]
[1778191417149,31.01,79697.22,23.9,0.42589,0.00025,19.44612]
[1778191418798,31.0,79696.25,23.9,0.42564,0.00025,19.44358]
[1778191419566,31.0,79696.25,23.9,0.42564,0.00025,19.44358]
[1778191419978,31.0,79695.89,23.9,0.42555,0.00025,19.44263]
[1778191419981,31.0,79695.89,23.9,0.42555,0.00025,19.44263]
[1778191424706,31.0,79693.58,23.9,0.42494,0.00025,19.43643]
[1778191427620,31.0,79692.88,23.9,0.42476,0.00025,19.43457]
[1778191427807,31.0,79694.07,23.9,0.42507,0.00025,19.43771]
[1778191427823,31.0,79694.07,23.9,0.42507,0.00025,19.43771]
[1778191428010,31.0,79694.07,23.9,0.42507,0.00025,19.43771]
[1778191428716,31.0,79702.36,23.9,0.42718,0.00026,19.45926]
[1778191429721,31.0,79702.36,23.9,0.42718,0.00026,19.45926]
[1778191430810,31.0,79704.84,23.9,0.42781,0.00026,19.46559]
[1778191432981,31.0,79704.07,23.9,0.42761,0.00026,19.4636]
[1778191434819,31.0,79705.87,23.9,0.42807,0.00026,19.46815]
[1778191434863,31.0,79705.87,23.9,0.42807,0.00026,19.46815]
[1778191434931,31.0,79705.87,23.9,0.42807,0.00026,19.46815]
[1778191434987,31.0,79705.87,23.9,0.42807,0.00026,19.46815]
[1778191435019,31.0,79705.87,23.9,0.42807,0.00026,19.46815]
[1778191435420,31.0,79705.87,23.9,0.42807,0.00026,19.46815]
[1778191435989,30.99,79707.64,23.9,0.42852,0.00026,19.47262]
[1778191436049,30.99,79707.64,23.9,0.42852,0.00026,19.47262]
[1778191436078,30.99,79707.64,23.9,0.42852,0.00026,19.47262]
[1778191436105,30.99,79707.64,23.9,0.42852,0.00026,19.47262]
[1778191436569,30.99,79707.64,23.9,0.42852,0.00026,19.47262]
[1778191436187,30.99,79695.72,23.9,0.42548,0.00025,19.44195]
[1778191436880,30.99,79695.72,23.9,0.42548,0.00025,19.44195]
[1778191436946,30.99,79695.72,23.9,0.42548,0.00025,19.44195]
[1778191437372,30.99,79695.72,23.9,0.42548,0.00025,19.44195]
[1778191437432,30.99,79695.72,23.9,0.42548,0.00025,19.44195]
[1778191437452,30.99,79695.72,23.9,0.42548,0.00025,19.44195]
[1778191437633,30.99,79695.72,23.9,0.42548,0.00025,19.44195]
[1778191437743,30.99,79696.03,23.9,0.42556,0.00025,19.44275]
[1778191437780,30.99,79690.64,23.9,0.42418,0.00025,19.42853]
[1778191438748,30.99,79690.64,23.9,0.42418,0.00025,19.42853]
[1778191439742,30.99,79687.67,23.9,0.42342,0.00025,19.42053]
[1778191440278,30.99,79687.67,23.9,0.42342,0.00025,19.42053]
[1778191441249,30.99,79685.91,23.9,0.42297,0.00025,19.41576]
[1778191441368,30.99,79685.91,23.9,0.42297,0.00025,19.41576]
[1778191441759,30.99,79688.28,23.9,0.42357,0.00025,19.42208]
[1778191442072,30.99,79688.28,23.9,0.42357,0.00025,19.42208]
[1778191442076,30.99,79688.28,23.9,0.42357,0.00025,19.42208]
[1778191442132,30.99,79688.28,23.9,0.42357,0.00025,19.42208]
[1778191442191,30.99,79697.99,23.9,0.42604,0.00026,19.44769]
[1778191443577,30.99,79697.99,23.9,0.42604,0.00026,19.44769]
[1778191445266,30.98,79692.57,23.9,0.42465,0.00025,19.4334]
[1778191446121,30.98,79690.11,23.9,0.42402,0.00025,19.42683]
[1778191447079,30.98,79689.85,23.9,0.42395,0.00025,19.42609]
[1778191447698,30.98,79689.85,23.9,0.42395,0.00025,19.42609]
[1778191447773,30.98,79690.1,23.9,0.42401,0.00025,19.42672]
[1778191449220,30.98,79689.92,23.9,0.42396,0.00025,19.4262]
[1778191449372,30.98,79689.92,23.9,0.42396,0.00025,19.4262]
[1778191449557,30.98,79695.57,23.9,0.4254,0.00026,19.44115]
[1778191451922,30.98,79699.62,23.9,0.42643,0.00026,19.4517]
[1778191452179,30.98,79699.62,23.9,0.42643,0.00026,19.4517]
[1778191454874,30.98,79699.41,23.9,0.42637,0.00026,19.45113]
[1778191454920,30.98,79699.41,23.9,0.42637,0.00026,19.45113]
[1778191454970,30.98,79699.41,23.9,0.42637,0.00026,19.45113]
[1778191455012,30.98,79699.41,23.9,0.42637,0.00026,19.45113]
[1778191455297,30.98,79699.41,23.9,0.42637,0.00026,19.45113]
[1778191455909,30.98,79705.85,23.9,0.42801,0.00026,19.46765]
[1778191457851,30.98,79708.05,23.9,0.42858,0.00026,19.47322]
[1778191460347,30.97,79703.27,23.9,0.42735,0.00026,19.46103]
[1778191464347,30.97,79702.87,23.9,0.42724,0.00026,19.45996]
[1778191468142,30.97,79703.42,23.9,0.42738,0.00026,19.46133]
[1778191474536,30.97,79703.17,23.9,0.42729,0.00026,19.45569]
[1778191474676,30.97,79703.17,23.9,0.42729,0.00026,19.45569]
[1778191475811,30.97,79704.01,23.9,0.42751,0.00026,19.45782]
[1778191476846,30.97,79705.55,23.9,0.4279,0.00026,19.46175]
[1778191477418,30.97,79705.55,23.9,0.4279,0.00026,19.46175]
[1778191477670,30.97,79705.55,23.9,0.4279,0.00026,19.46175]
[1778191477720,30.97,79700.77,23.9,0.42668,0.00026,19.44947]
[1778191477868,30.97,79700.77,23.9,0.42668,0.00026,19.44947]
[1778191478061,30.97,79700.77,23.9,0.42668,0.00026,19.44947]
[1778191478063,30.97,79687.82,23.9,0.42337,0.00026,19.4153]
[1778191481073,30.97,79686.86,23.9,0.42313,0.00025,19.41274]
[1778191481682,30.97,79686.86,23.9,0.42313,0.00025,19.41274]
[1778191481885,30.97,79687.37,23.9,0.42326,0.00025,19.41413]
[1778191481927,30.97,79687.37,23.9,0.42326,0.00025,19.41413]
[1778191482647,30.97,79687.37,23.9,0.42326,0.00025,19.41413]
[1778191482652,30.97,79687.37,23.9,0.42326,0.00025,19.41413]
[1778191482091,30.97,79698.95,23.9,0.42621,0.00026,19.44477]
[1778191483134,30.97,79698.95,23.9,0.42621,0.00026,19.44477]
[1778191484137,30.97,79702.32,23.9,0.42707,0.00026,19.45349]
[1778191484470,30.97,79702.32,23.9,0.42707,0.00026,19.45349]
[1778191484472,30.97,79702.32,23.9,0.42707,0.00026,19.45349]
[1778191485390,30.97,79702.69,23.9,0.42717,0.00026,19.45444]
[1778191485403,30.97,79693.52,23.9,0.42483,0.00026,19.43053]
[1778191486314,30.97,79693.52,23.9,0.42483,0.00026,19.43053]
[1778191488285,30.96,79689.79,23.9,0.42386,0.00026,19.42053]
[1778191489140,30.96,79696.37,23.9,0.42553,0.00026,19.43784]
[1778191491390,30.96,79695.23,23.9,0.42524,0.00026,19.43481]
[1778191492490,30.96,79695.23,23.9,0.42523,0.00026,19.43477]
[1778191493543,30.96,79695.34,23.9,0.42526,0.00026,19.43502]
[1778191493548,30.96,79700.36,23.9,0.42654,0.00026,19.44813]
[1778191494011,30.96,79700.36,23.9,0.42654,0.00026,19.44813]
[1778191495833,30.96,79699.9,23.9,0.42642,0.00026,19.44693]
[1778191496403,30.96,79699.9,23.9,0.42642,0.00026,19.44693]
[1778191496504,30.96,79694.78,23.9,0.42512,0.00026,19.43355]
[1778191498964,30.95,79692.21,23.9,0.42445,0.00026,19.42666]
[1778191499905,30.95,79692.21,23.9,0.42444,0.00026,19.42661]
[1778191499940,30.95,79692.21,23.9,0.42444,0.00026,19.42661]
[1778191500218,30.95,79687.46,23.9,0.42323,0.00026,19.41386]
[1778191500959,30.95,79687.46,23.9,0.42323,0.00026,19.41386]
[1778191500960,30.95,79687.46,23.9,0.42323,0.00026,19.41386]
[1778191501455,30.95,79687.46,23.9,0.42323,0.00026,19.41386]
[1778191501469,30.95,79687.46,23.9,0.42323,0.00026,19.41386]
[1778191501620,30.95,79687.46,23.9,0.42323,0.00026,19.41386]
[1778191501660,30.95,79678.91,23.9,0.42104,0.00025,19.39048]
[1778191501878,30.95,79678.91,23.9,0.42104,0.00025,19.39048]
[1778191501884,30.95,79678.91,23.9,0.42104,0.00025,19.39048]
[1778191502231,30.95,79672.41,23.9,0.41939,0.00025,19.37239]
[1778191503117,30.95,79672.41,23.9,0.41939,0.00025,19.37239]
[1778191503220,30.95,79672.41,23.9,0.41939,0.00025,19.37239]
[1778191504634,30.95,79675.19,23.9,0.4201,0.00025,19.38022]
[1778191504635,30.95,79675.19,23.9,0.4201,0.00025,19.38022]
[1778191505834,30.95,79675.01,23.9,0.42006,0.00025,19.37978]
[1778191508052,30.95,79667.68,23.9,0.4182,0.00025,19.35919]
[1778191508094,30.95,79667.68,23.9,0.4182,0.00025,19.35919]
[1778191508210,30.95,79667.68,23.9,0.4182,0.00025,19.35919]
[1778191508306,30.95,79667.68,23.9,0.4182,0.00025,19.35919]
[1778191508477,30.95,79659.13,23.9,0.41603,0.00025,19.33459]
[1778191510063,30.96,79655.19,23.9,0.41503,0.00025,19.32307]
[1778191510538,30.96,79655.19,23.9,0.41503,0.00025,19.32307]
[1778191510625,30.96,79654.55,23.9,0.41487,0.00025,19.32122]
[1778191512016,30.96,79655.5,23.9,0.41512,0.00025,19.32408]
[1778191512047,30.96,79655.5,23.9,0.41512,0.00025,19.32408]
[1778191512051,30.96,79655.5,23.9,0.41512,0.00025,19.32408]
[1778191512312,30.96,79655.5,23.9,0.41512,0.00025,19.32408]
[1778191512370,30.96,79655.5,23.9,0.41512,0.00025,19.32408]
[1778191512538,30.96,79655.5,23.9,0.41512,0.00025,19.32408]
[1778191512559,30.96,79655.5,23.9,0.41512,0.00025,19.32408]
[1778191512583,30.96,79662.4,23.9,0.41688,0.00025,19.34426]
[1778191513605,30.96,79652.91,23.9,0.41447,0.00025,19.31653]
[1778191514919,30.96,79649.9,23.9,0.41371,0.00025,19.30762]
[1778191516222,30.96,79652.97,23.9,0.41449,0.00025,19.3168]
[1778191516254,30.96,79652.97,23.9,0.41449,0.00025,19.3168]
[1778191520093,30.97,79651.16,23.9,0.41405,0.00025,19.31161]
[1778191520234,30.97,79651.16,23.9,0.41405,0.00025,19.31161]
[1778191520274,30.97,79651.16,23.9,0.41405,0.00025,19.31161]
[1778191520686,30.97,79651.16,23.9,0.41405,0.00025,19.31161]
[1778191520752,30.97,79643.21,23.9,0.41204,0.00025,19.28776]
[1778191520871,30.97,79643.21,23.9,0.41204,0.00025,19.28776]
[1778191521279,30.97,79643.21,23.9,0.41204,0.00025,19.28776]
[1778191521419,30.97,79643.21,23.9,0.41204,0.00025,19.28776]
[1778191521770,30.97,79643.21,23.9,0.41204,0.00025,19.28776]
[1778191521809,30.97,79640.6,23.9,0.41137,0.00025,19.27979]
[1778191521868,30.97,79640.6,23.9,0.41137,0.00025,19.27979]
[1778191521876,30.97,79640.6,23.9,0.41137,0.00025,19.27979]
[1778191522204,30.97,79640.6,23.9,0.41137,0.00025,19.27979]
[1778191522839,30.97,79640.42,23.9,0.41133,0.00025,19.27921]
[1778191524321,30.97,79640.95,23.9,0.41146,0.00025,19.28081]
[1778191524459,30.97,79640.95,23.9,0.41146,0.00025,19.28081]
[1778191524536,30.97,79635.82,23.9,0.41016,0.00025,19.26502]
[1778191525379,30.97,79635.82,23.9,0.41016,0.00025,19.26502]
[1778191525759,30.97,79625.32,23.9,0.40749,0.00025,19.23208]
[1778191526912,30.97,79621.78,23.9,0.4066,0.00025,19.22075]
[1778191526966,30.97,79621.78,23.9,0.4066,0.00025,19.22075]
[1778191526982,30.97,79621.78,23.9,0.4066,0.00025,19.22075]
[1778191527908,30.97,79620.34,23.9,0.40623,0.00025,19.21609]
[1778191528173,30.97,79620.34,23.9,0.40623,0.00025,19.21609]
[1778191528188,30.97,79620.34,23.9,0.40623,0.00025,19.21609]
[1778191528250,30.97,79620.34,23.9,0.40623,0.00025,19.21609]
[1778191528277,30.97,79620.34,23.9,0.40623,0.00025,19.21609]
[1778191528490,30.96,79610.02,23.9,0.40362,0.00025,19.18249]
[1778191529236,30.96,79610.02,23.9,0.40362,0.00025,19.18249]
[1778191529357,30.96,79610.02,23.9,0.40362,0.00025,19.18249]
[1778191529412,30.96,79610.02,23.9,0.40362,0.00025,19.18249]
[1778191530065,30.96,79609.79,23.9,0.40356,0.00025,19.18171]
[1778191530806,30.96,79611.46,23.9,0.40398,0.00025,19.18718]
[1778191531058,30.96,79611.46,23.9,0.40398,0.00025,19.18718]
[1778191531140,30.96,79611.46,23.9,0.40398,0.00025,19.18718]
[1778191532354,30.96,79611.43,23.9,0.40394,0.00025,19.18205]
[1778191532369,30.96,79611.43,23.9,0.40394,0.00025,19.18205]
[1778191532425,30.96,79611.43,23.9,0.40394,0.00025,19.18205]
[1778191532499,30.96,79611.43,23.9,0.40394,0.00025,19.18205]
[1778191532760,30.96,79611.43,23.9,0.40394,0.00025,19.18205]
[1778191533864,30.96,79603.41,23.9,0.40192,0.00025,19.15545]
[1778191534115,30.96,79603.41,23.9,0.40192,0.00025,19.15545]
[1778191534213,30.96,79603.41,23.9,0.40192,0.00025,19.15545]
[1778191534371,30.96,79603.41,23.9,0.40192,0.00025,19.15545]
[1778191534544,30.96,79603.41,23.9,0.40192,0.00025,19.15545]
[1778191534615,30.96,79603.41,23.9,0.40192,0.00025,19.15545]
[1778191534667,30.96,79613.1,23.9,0.40436,0.00025,19.18748]
[1778191535016,30.96,79613.1,23.9,0.40436,0.00025,19.18748]
[1778191535825,30.96,79613.98,23.9,0.40458,0.00025,19.19034]
[1778191536176,30.96,79613.98,23.9,0.40458,0.00025,19.19034]
[1778191536209,30.96,79613.98,23.9,0.40458,0.00025,19.19034]
[1778191536241,30.96,79613.98,23.9,0.40458,0.00025,19.19034]
[1778191536494,30.96,79608.72,23.9,0.40325,0.00025,19.17304]
[1778191537064,30.96,79608.72,23.9,0.40325,0.00025,19.17304]
[1778191537700,30.96,79608.72,23.9,0.40325,0.00025,19.17304]
[1778191537724,30.96,79603.13,23.9,0.40184,0.00025,19.15444]
[1778191538844,30.96,79600.41,23.9,0.40116,0.00025,19.14536]
[1778191538881,30.96,79600.41,23.9,0.40116,0.00025,19.14536]
[1778191539208,30.96,79600.41,23.9,0.40116,0.00025,19.14536]
[1778191540376,30.96,79602.55,23.9,0.4017,0.00025,19.15254]
[1778191540432,30.96,79602.55,23.9,0.4017,0.00025,19.15254]
[1778191540521,30.96,79602.55,23.9,0.4017,0.00025,19.15254]
[1778191541913,30.96,79601.89,23.9,0.40153,0.00025,19.15032]
[1778191543348,30.96,79601.71,23.9,0.40149,0.00025,19.14971]
[1778191543671,30.96,79601.71,23.9,0.40149,0.00025,19.14971]
[1778191543693,30.96,79601.71,23.9,0.40149,0.00025,19.14971]
[1778191543796,30.96,79601.71,23.9,0.40149,0.00025,19.14971]
[1778191543820,30.96,79601.71,23.9,0.40149,0.00025,19.14971]
[1778191543893,30.96,79601.58,23.9,0.40145,0.00025,19.14928]
[1778191543950,30.96,79601.58,23.9,0.40145,0.00025,19.14928]
[1778191544009,30.96,79601.58,23.9,0.40145,0.00025,19.14928]
[1778191544166,30.96,79601.58,23.9,0.40145,0.00025,19.14928]
[1778191544418,30.96,79601.58,23.9,0.40145,0.00025,19.14928]
[1778191544608,30.96,79601.58,23.9,0.40145,0.00025,19.14928]
[1778191544630,30.96,79601.58,23.9,0.40145,0.00025,19.14928]
[1778191544771,30.96,79589.65,23.9,0.39845,0.00025,19.10871]
[1778191544994,30.96,79589.65,23.9,0.39845,0.00025,19.10871]
[1778191545044,30.96,79589.65,23.9,0.39845,0.00025,19.10871]
[1778191545076,30.96,79589.65,23.9,0.39845,0.00025,19.10871]
[1778191545139,30.96,79589.65,23.9,0.39845,0.00025,19.10871]
[1778191545330,30.96,79589.65,23.9,0.39845,0.00025,19.10871]
[1778191545673,30.96,79589.65,23.9,0.39845,0.00025,19.10871]
[1778191545781,30.96,79589.65,23.9,0.39845,0.00025,19.10871]
[1778191545760,30.96,79578.24,23.9,0.39558,0.00025,19.0689]
[1778191545860,30.96,79578.24,23.9,0.39558,0.00025,19.0689]
[1778191546040,30.96,79578.24,23.9,0.39558,0.00025,19.0689]
[1778191546165,30.96,79578.24,23.9,0.39558,0.00025,19.0689]
[1778191546262,30.96,79578.24,23.9,0.39558,0.00025,19.0689]
[1778191546295,30.96,79578.24,23.9,0.39558,0.00025,19.0689]
[1778191546656,30.96,79578.24,23.9,0.39558,0.00025,19.0689]
[1778191546705,30.96,79578.24,23.9,0.39558,0.00025,19.0689]
[1778191547033,30.96,79576.49,23.9,0.39514,0.00025,19.06268]
[1778191547071,30.96,79576.49,23.9,0.39514,0.00025,19.06268]
[1778191547111,30.96,79576.49,23.9,0.39514,0.00025,19.06268]
[1778191547487,30.96,79576.49,23.9,0.39514,0.00025,19.06268]
[1778191547576,30.96,79583.32,23.9,0.39685,0.00025,19.0867]
[1778191548024,30.96,79583.32,23.9,0.39685,0.00025,19.0867]
[1778191548172,30.96,79583.32,23.9,0.39685,0.00025,19.0867]
[1778191548387,30.96,79583.32,23.9,0.39685,0.00025,19.0867]
[1778191548388,30.96,79583.32,23.9,0.39685,0.00025,19.0867]
[1778191548777,30.96,79589.57,23.9,0.39843,0.00025,19.10844]
[1778191548950,30.96,79589.57,23.9,0.39843,0.00025,19.10844]
[1778191549105,30.96,79589.57,23.9,0.39843,0.00025,19.10844]
[1778191549442,30.96,79589.57,23.9,0.39843,0.00025,19.10844]
[1778191549717,30.96,79589.57,23.9,0.39843,0.00025,19.10844]
[1778191549899,30.96,79591.46,23.9,0.39891,0.00025,19.11497]
[1778191550797,30.96,79591.46,23.9,0.39891,0.00025,19.11497]
[1778191550955,30.96,79595.86,23.9,0.40002,0.00025,19.13002]
[1778191551567,30.96,79595.86,23.9,0.40002,0.00025,19.13002]
[1778191551612,30.96,79595.86,23.9,0.40002,0.00025,19.13002]
[1778191551640,30.96,79601.74,23.9,0.4015,0.00025,19.14991]
[1778191552047,30.96,79601.74,23.9,0.4015,0.00025,19.14991]
[1778191553202,30.96,79599.26,23.9,0.40088,0.00025,19.14159]
[1778191553285,30.96,79599.26,23.9,0.40088,0.00025,19.14159]
[1778191553807,30.96,79599.26,23.9,0.40088,0.00025,19.14159]
[1778191558779,30.97,79604.03,23.9,0.40209,0.00025,19.15775]
[1778191558988,30.97,79601.16,23.9,0.40137,0.00025,19.14813]
[1778191559049,30.97,79601.16,23.9,0.40137,0.00025,19.14813]
[1778191559717,30.97,79607.53,23.9,0.40298,0.00025,19.16938]
[1778191560263,30.97,79607.53,23.9,0.40298,0.00025,19.16938]
[1778191562303,30.97,79603.98,23.9,0.40208,0.00025,19.15757]
[1778191563807,30.97,79603.51,23.9,0.40196,0.00025,19.15599]
[1778191565418,30.97,79605.55,23.9,0.40247,0.00025,19.16279]
[1778191565703,30.97,79615.37,23.9,0.40495,0.00025,19.19508]
[1778191568240,30.97,79617.75,23.9,0.40555,0.00025,19.20278]
[1778191570236,30.97,79623.71,23.9,0.40706,0.00025,19.22187]
[1778191570536,30.97,79623.71,23.9,0.40706,0.00025,19.22187]
[1778191570613,30.97,79623.71,23.9,0.40706,0.00025,19.22187]
[1778191570669,30.97,79623.71,23.9,0.40706,0.00025,19.22187]
[1778191570838,30.97,79623.71,23.9,0.40706,0.00025,19.22187]
[1778191571005,30.96,79627.58,23.9,0.40803,0.00025,19.23412]
[1778191572015,30.96,79631.79,23.9,0.4091,0.00025,19.24732]
[1778191573840,30.96,79631.36,23.9,0.40898,0.00025,19.24594]
[1778191576958,30.96,79632.3,23.9,0.40921,0.00025,19.24871]
[1778191577793,30.96,79620.14,23.9,0.40613,0.00025,19.21011]
[1778191577884,30.96,79620.14,23.9,0.40613,0.00025,19.21011]
[1778191577910,30.96,79620.14,23.9,0.40613,0.00025,19.21011]
[1778191578930,30.96,79618.54,23.9,0.40572,0.00025,19.2049]
[1778191579007,30.96,79618.54,23.9,0.40572,0.00025,19.2049]
[1778191582305,30.95,79619.13,23.9,0.40584,0.00025,19.20656]
[1778191586089,30.95,79618.88,23.9,0.40577,0.00025,19.20565]
[1778191591890,30.94,79621.39,23.9,0.40636,0.00025,19.20849]
[1778191596929,30.93,79619.98,23.9,0.40597,0.00025,19.20357]
[1778191598813,30.93,79619.98,23.9,0.40597,0.00025,19.20357]
[1778191599314,30.93,79624.05,23.9,0.407,0.00025,19.2166]
[1778191599552,30.93,79624.05,23.9,0.407,0.00025,19.2166]
[1778191600485,30.93,79632.14,23.9,0.40905,0.00025,19.24211]
[1778191602124,30.93,79634.05,23.9,0.40953,0.00025,19.24804]
[1778191606774,30.92,79628.39,23.9,0.40808,0.00025,19.23008]
[1778191608177,30.92,79627.54,23.9,0.40786,0.00025,19.22735]
[1778191610018,30.92,79621.1,23.9,0.40621,0.00025,19.20665]
[1778191615053,30.91,79625.33,23.9,0.40727,0.00025,19.21999]
[1778191618074,30.91,79633.65,23.9,0.40937,0.00025,19.24613]
[1778191619425,30.91,79633.65,23.9,0.40937,0.00025,19.24613]
[1778191620210,30.91,79634.56,23.9,0.4096,0.00025,19.24893]
[1778191624998,30.9,79635.57,23.9,0.40984,0.00025,19.25191]
[1778191625015,30.9,79635.57,23.9,0.40984,0.00025,19.25191]
[1778191625024,30.9,79635.57,23.9,0.40984,0.00025,19.25191]
[1778191625070,30.9,79635.57,23.9,0.40984,0.00025,19.25191]
[1778191625281,30.9,79635.57,23.9,0.40984,0.00025,19.25191]
[1778191631220,30.9,79632.64,23.9,0.40908,0.00025,19.24257]
[1778191636079,30.89,79631.25,23.9,0.40871,0.00025,19.23806]
[1778191641231,30.89,79636.66,23.9,0.41007,0.00025,19.25475]
[1778191643816,30.88,79637.87,23.9,0.41037,0.00025,19.25845]
[1778191644432,30.88,79639.56,23.9,0.4108,0.00025,19.26365]
[1778191646633,30.88,79639.86,23.9,0.41087,0.00025,19.26454]
[1778191648795,30.88,79640.62,23.9,0.41106,0.00025,19.26684]
[1778191649522,30.88,79641.26,23.9,0.41122,0.00025,19.26879]
[1778191655345,30.88,79641.43,23.9,0.41123,0.00025,19.26421]
[1778191656352,30.88,79634.14,23.9,0.40938,0.00025,19.24162]
[1778191656973,30.88,79634.14,23.9,0.40938,0.00025,19.24162]
[1778191658366,30.88,79622.91,23.9,0.40652,0.00025,19.20595]
[1778191659462,30.88,79622.91,23.9,0.40652,0.00025,19.20595]
[1778191660081,30.88,79619.61,23.9,0.40568,0.00025,19.19528]
[1778191660175,30.88,79619.61,23.9,0.40568,0.00025,19.19528]
[1778191661499,30.87,79616.45,23.9,0.40488,0.00025,19.18498]
[1778191661508,30.87,79616.45,23.9,0.40488,0.00025,19.18498]
[1778191661728,30.87,79616.45,23.9,0.40488,0.00025,19.18498]
[1778191661924,30.87,79616.45,23.9,0.40488,0.00025,19.18498]
[1778191662119,30.87,79613.74,23.9,0.40418,0.00025,19.17604]
[1778191662397,30.87,79604.38,23.9,0.40181,0.00025,19.14494]
[1778191663557,30.87,79604.38,23.9,0.40181,0.00025,19.14494]
[1778191664093,30.87,79602.23,23.9,0.40127,0.00025,19.13771]
[1778191666413,30.87,79602.39,23.9,0.40131,0.00025,19.13825]
[1778191666452,30.87,79602.39,23.9,0.40131,0.00025,19.13825]
[1778191666646,30.87,79602.39,23.9,0.40131,0.00025,19.13825]
[1778191667433,30.87,79596.05,23.9,0.39971,0.00025,19.11678]
[1778191668101,30.87,79596.05,23.9,0.39971,0.00025,19.11678]
[1778191669636,30.87,79594.69,23.9,0.39937,0.00025,19.11216]
[1778191671356,30.88,79595.65,23.9,0.39961,0.00025,19.1155]
[1778191672093,30.88,79599.14,23.9,0.4005,0.00025,19.12741]
[1778191672683,30.88,79599.14,23.9,0.4005,0.00025,19.12741]
[1778191672985,30.88,79599.14,23.9,0.4005,0.00025,19.12741]
[1778191673547,30.88,79600.4,23.9,0.40082,0.00025,19.13169]
[1778191673548,30.88,79611.66,23.9,0.40367,0.00025,19.16933]
[1778191675533,30.88,79615.43,23.9,0.40462,0.00025,19.1817]
[1778191675543,30.88,79615.43,23.9,0.40462,0.00025,19.1817]
[1778191675653,30.88,79615.43,23.9,0.40462,0.00025,19.1817]
[1778191678955,30.87,79616.06,23.9,0.40478,0.00025,19.1837]
[1778191680668,30.87,79619.65,23.9,0.40568,0.00025,19.19534]
[1778191680721,30.87,79624.68,23.9,0.40696,0.00025,19.21151]
[1778191681992,30.87,79624.68,23.9,0.40696,0.00025,19.21151]
[1778191688812,30.87,79625.1,23.9,0.40705,0.00025,19.21264]
[1778191689427,30.87,79625.09,23.9,0.40704,0.00025,19.21258]
[1778191690704,30.87,79625.06,23.9,0.40703,0.00025,19.21245]
[1778191692586,30.86,79625.02,23.9,0.40702,0.00025,19.21226]
[1778191696129,30.86,79624.9,23.9,0.40698,0.00025,19.21177]
[1778191701671,30.86,79629.74,23.9,0.40819,0.00025,19.227]
[1778191703796,30.86,79629.83,23.9,0.40821,0.00025,19.22725]
[1778191704356,30.85,79628.88,23.9,0.40797,0.00025,19.22421]
[1778191707713,30.85,79637.27,23.9,0.41009,0.00025,19.2504]
[1778191708221,30.85,79637.27,23.9,0.41009,0.00025,19.2504]
[1778191708807,30.85,79637.27,23.9,0.41009,0.00025,19.2504]
[1778191711750,30.85,79639.59,23.9,0.41067,0.00025,19.25752]
[1778191711751,30.85,79639.59,23.9,0.41067,0.00025,19.25752]
[1778191714866,30.85,79639.26,23.9,0.41056,0.00025,19.25143]
[1778191714907,30.85,79639.26,23.9,0.41056,0.00025,19.25143]
[1778191715770,30.85,79624.42,23.9,0.40678,0.00025,19.20463]
[1778191716352,30.85,79624.42,23.9,0.40678,0.00025,19.20463]
[1778191717514,30.84,79621.66,23.9,0.40607,0.00025,19.19569]
[1778191717545,30.84,79621.66,23.9,0.40607,0.00025,19.19569]
[1778191717620,30.84,79621.66,23.9,0.40607,0.00025,19.19569]
[1778191718005,30.84,79621.66,23.9,0.40607,0.00025,19.19569]
[1778191717784,30.84,79613.82,23.9,0.40408,0.00025,19.17007]
[1778191720165,30.84,79611.06,23.9,0.40336,0.00025,19.16077]
[1778191721807,30.83,79612.35,23.9,0.40368,0.00025,19.16494]
[1778191723822,30.83,79612.39,23.9,0.40367,0.00025,19.16488]
[1778191724022,30.83,79612.39,23.9,0.40367,0.00025,19.16488]
[1778191724033,30.83,79612.39,23.9,0.40367,0.00025,19.16488]
[1778191724045,30.83,79612.39,23.9,0.40367,0.00025,19.16488]
[1778191724122,30.83,79614.67,23.9,0.40425,0.00025,19.1723]
[1778191724880,30.83,79614.67,23.9,0.40425,0.00025,19.1723]
[1778191724911,30.83,79621.36,23.9,0.40594,0.00025,19.19403]
[1778191725503,30.83,79621.36,23.9,0.40594,0.00025,19.19403]
[1778191728341,30.82,79623.64,23.9,0.40651,0.00025,19.20133]
[1778191733896,30.82,79624.53,23.9,0.40673,0.00025,19.20407]
[1778191737123,30.82,79623.34,23.9,0.40642,0.00025,19.20018]
[1778191737924,30.82,79614.46,23.9,0.40416,0.00025,19.17125]
[1778191738862,30.82,79614.46,23.9,0.40416,0.00025,19.17125]
[1778191738931,30.82,79609.37,23.9,0.40286,0.00025,19.15434]
[1778191740756,30.82,79607.34,23.9,0.40235,0.00025,19.14751]
[1778191742378,30.81,79607.55,23.9,0.40239,0.00025,19.14808]
[1778191742378,30.81,79607.55,23.9,0.40239,0.00025,19.14808]
[1778191742424,30.81,79607.55,23.9,0.40239,0.00025,19.14808]
[1778191742461,30.81,79607.55,23.9,0.40239,0.00025,19.14808]
[1778191742511,30.81,79607.55,23.9,0.40239,0.00025,19.14808]
[1778191742615,30.81,79607.55,23.9,0.40239,0.00025,19.14808]
[1778191742668,30.81,79607.55,23.9,0.40239,0.00025,19.14808]
[1778191742743,30.81,79607.55,23.9,0.40239,0.00025,19.14808]
[1778191742813,30.81,79607.55,23.9,0.40239,0.00025,19.14808]
[1778191742972,30.81,79630.59,23.9,0.40824,0.00025,19.22302]
[1778191743247,30.81,79630.59,23.9,0.40824,0.00025,19.22302]
[1778191743649,30.81,79630.59,23.9,0.40824,0.00025,19.22302]
[1778191743857,30.81,79630.59,23.9,0.40824,0.00025,19.22302]
[1778191743880,30.81,79630.59,23.9,0.40824,0.00025,19.22302]
[1778191744030,30.81,79630.59,23.9,0.40824,0.00025,19.22302]
[1778191743992,30.81,79637.51,23.9,0.41,0.00025,19.24475]
[1778191744615,30.81,79637.51,23.9,0.41,0.00025,19.24475]
[1778191744977,30.81,79639.5,23.9,0.41051,0.00025,19.25089]
[1778191745204,30.81,79639.5,23.9,0.41051,0.00025,19.25089]
[1778191747903,30.81,79638.75,23.9,0.41031,0.00025,19.24852]
[1778191747914,30.81,79638.75,23.9,0.41031,0.00025,19.24852]
[1778191747998,30.81,79638.79,23.9,0.41032,0.00025,19.24862]
[1778191749198,30.81,79638.78,23.9,0.41031,0.00025,19.24856]
[1778191749201,30.81,79638.78,23.9,0.41031,0.00025,19.24856]
[1778191750012,30.81,79638.89,23.9,0.41034,0.00025,19.24888]
[1778191751262,30.81,79638.71,23.9,0.41029,0.00025,19.24829]
[1778191752026,30.8,79633.49,23.9,0.40896,0.00025,19.23194]
[1778191752447,30.8,79633.49,23.9,0.40896,0.00025,19.23194]
[1778191752458,30.8,79633.49,23.9,0.40896,0.00025,19.23194]
[1778191753033,30.81,79624.19,23.9,0.40659,0.00025,19.20239]
[1778191755827,30.81,79621.91,23.9,0.40602,0.00025,19.19514]
[1778191756445,30.81,79621.59,23.9,0.40595,0.00025,19.19417]
[1778191757067,30.81,79620.4,23.9,0.40565,0.00025,19.19038]
[1778191758466,30.81,79621.05,23.9,0.40581,0.00025,19.19247]
[1778191764518,30.81,79620.12,23.9,0.40557,0.00025,19.18937]
[1778191765640,30.81,79619.29,23.9,0.40536,0.00025,19.18666]
[1778191769919,30.81,79619.83,23.9,0.40549,0.00025,19.18837]
[1778191775917,30.81,79619.99,23.9,0.4055,0.00025,19.1838]
[1778191775947,30.81,79619.99,23.9,0.4055,0.00025,19.1838]
[1778191778804,30.8,79623.93,23.9,0.4065,0.00025,19.1965]
[1778191779366,30.8,79623.92,23.9,0.40649,0.00025,19.19645]
[1778191783205,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783238,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783336,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783430,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783463,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783519,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783683,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783695,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783715,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783790,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783871,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783882,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191783950,30.8,79627.79,23.9,0.40747,0.00025,19.20878]
[1778191784055,30.8,79629.12,23.9,0.40781,0.00025,19.21299]
[1778191784390,30.8,79629.12,23.9,0.40781,0.00025,19.21299]
[1778191784726,30.8,79629.12,23.9,0.40781,0.00025,19.21299]
[1778191784841,30.8,79629.12,23.9,0.40781,0.00025,19.21299]
[1778191784994,30.8,79629.12,23.9,0.40781,0.00025,19.21299]
[1778191785003,30.8,79658.31,23.9,0.41527,0.00026,19.30259]
[1778191785226,30.8,79658.31,23.9,0.41527,0.00026,19.30259]
[1778191785321,30.8,79658.31,23.9,0.41527,0.00026,19.30259]
[1778191785697,30.8,79658.31,23.9,0.41527,0.00026,19.30259]
[1778191785865,30.8,79658.31,23.9,0.41527,0.00026,19.30259]
[1778191785963,30.81,79663.77,23.9,0.41667,0.00026,19.31865]
[1778191786601,30.81,79663.77,23.9,0.41667,0.00026,19.31865]
[1778191786944,30.81,79663.77,23.9,0.41667,0.00026,19.31865]
[1778191786998,30.81,79663.77,23.9,0.41667,0.00026,19.31865]
[1778191788875,30.81,79664.18,23.9,0.41679,0.00026,19.31995]
[1778191788960,30.81,79664.18,23.9,0.41679,0.00026,19.31995]
[1778191789083,30.81,79664.18,23.9,0.41679,0.00026,19.31995]
[1778191789108,30.81,79664.18,23.9,0.41679,0.00026,19.31995]
[1778191789430,30.81,79664.36,23.9,0.41684,0.00026,19.32052]
[1778191789438,30.81,79664.36,23.9,0.41684,0.00026,19.32052]
[1778191789539,30.81,79658.83,23.9,0.41543,0.00026,19.3044]
[1778191790852,30.81,79658.83,23.9,0.41543,0.00026,19.3044]
[1778191791174,30.81,79656.18,23.9,0.41476,0.00026,19.29663]
[1778191791182,30.81,79656.18,23.9,0.41476,0.00026,19.29663]
[1778191791639,30.81,79656.18,23.9,0.41476,0.00026,19.29663]
[1778191791663,30.81,79656.18,23.9,0.41476,0.00026,19.29663]
[1778191791681,30.81,79656.18,23.9,0.41476,0.00026,19.29663]
[1778191791827,30.81,79656.18,23.9,0.41476,0.00026,19.29663]
[1778191791879,30.81,79656.18,23.9,0.41476,0.00026,19.29663]
[1778191791952,30.82,79653.16,23.9,0.41399,0.00026,19.28771]
[1778191793109,30.82,79653.16,23.9,0.41399,0.00026,19.28771]
[1778191793327,30.82,79650.03,23.9,0.41319,0.00026,19.27833]
[1778191794700,30.82,79649.0,23.9,0.41293,0.00026,19.27523]
[1778191796993,30.82,79646.92,23.9,0.4124,0.00026,19.26894]
[1778191797075,30.82,79646.85,23.9,0.41238,0.00026,19.26873]
[1778191797267,30.82,79646.85,23.9,0.41238,0.00026,19.26873]
[1778191797663,30.82,79646.85,23.9,0.41238,0.00026,19.26873]
[1778191799329,30.82,79652.05,23.9,0.41371,0.00026,19.28444]
[1778191799955,30.82,79652.59,23.9,0.41385,0.00026,19.28606]
[1778191801861,30.82,79653.01,23.9,0.41396,0.00026,19.28738]
[1778191801878,30.82,79653.01,23.9,0.41396,0.00026,19.28738]
[1778191801882,30.82,79653.01,23.9,0.41396,0.00026,19.28738]
[1778191801937,30.82,79653.01,23.9,0.41396,0.00026,19.28738]
[1778191803817,30.82,79657.44,23.9,0.41511,0.00026,19.30068]
[1778191804558,30.83,79659.63,23.9,0.41567,0.00026,19.30718]
[1778191805793,30.83,79660.21,23.9,0.41583,0.00026,19.30894]
[1778191807632,30.83,79661.54,23.9,0.41617,0.00026,19.31293]
[1778191807732,30.83,79661.54,23.9,0.41617,0.00026,19.31293]
[1778191808541,30.83,79665.11,23.9,0.41709,0.00026,19.32334]
[1778191808550,30.83,79665.11,23.9,0.41709,0.00026,19.32334]
[1778191808601,30.83,79670.39,23.9,0.41844,0.00026,19.33854]
[1778191809545,30.83,79670.39,23.9,0.41844,0.00026,19.33854]
[1778191815473,30.84,79673.12,23.9,0.41917,0.00026,19.34661]
[1778191817687,30.85,79674.49,23.9,0.41953,0.00026,19.35052]
[1778191817802,30.85,79674.49,23.9,0.41953,0.00026,19.35052]
[1778191817907,30.85,79674.49,23.9,0.41953,0.00026,19.35052]
[1778191819476,30.85,79676.78,23.9,0.42012,0.00026,19.357]
[1778191819553,30.85,79676.78,23.9,0.42012,0.00026,19.357]
[1778191819691,30.85,79676.78,23.9,0.42012,0.00026,19.357]
[1778191820909,30.85,79677.17,23.9,0.42023,0.00026,19.35819]
[1778191821243,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191821607,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191821642,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191822057,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191822090,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191822135,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191822151,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191822165,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191822166,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191822322,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191822390,30.85,79678.51,23.9,0.42058,0.00026,19.36198]
[1778191822145,30.85,79666.66,23.9,0.41755,0.00026,19.32845]
[1778191822652,30.85,79666.66,23.9,0.41755,0.00026,19.32845]
[1778191822722,30.85,79666.66,23.9,0.41755,0.00026,19.32845]
[1778191822975,30.85,79666.66,23.9,0.41755,0.00026,19.32845]
[1778191823007,30.85,79666.66,23.9,0.41755,0.00026,19.32845]
[1778191823141,30.85,79666.66,23.9,0.41755,0.00026,19.32845]
[1778191823092,30.86,79651.1,23.9,0.41358,0.00026,19.28281]
[1778191823951,30.86,79651.1,23.9,0.41358,0.00026,19.28281]
[1778191823973,30.86,79651.1,23.9,0.41358,0.00026,19.28281]
[1778191824422,30.86,79646.96,23.9,0.41253,0.00025,19.27034]
[1778191825134,30.86,79646.96,23.9,0.41253,0.00025,19.27034]
[1778191834766,30.86,79645.56,23.9,0.41215,0.00025,19.26116]
[1778191834797,30.86,79645.56,23.9,0.41215,0.00025,19.26116]
[1778191837030,30.86,79649.59,23.9,0.41318,0.00026,19.27339]
[1778191837103,30.86,79649.59,23.9,0.41318,0.00026,19.27339]
[1778191837066,30.86,79650.66,23.9,0.41346,0.00026,19.27665]
[1778191837217,30.86,79650.66,23.9,0.41346,0.00026,19.27665]
[1778191837224,30.86,79650.66,23.9,0.41346,0.00026,19.27665]
[1778191837629,30.86,79647.71,23.9,0.41271,0.00025,19.26776]
[1778191839662,30.86,79646.86,23.9,0.41249,0.00025,19.2652]
[1778191840750,30.86,79645.23,23.9,0.41208,0.00025,19.26026]
[1778191841030,30.86,79645.23,23.9,0.41208,0.00025,19.26026]
[1778191841461,30.86,79640.89,23.9,0.41098,0.00025,19.24701]
[1778191841488,30.86,79640.89,23.9,0.41098,0.00025,19.24701]
[1778191841612,30.86,79640.89,23.9,0.41098,0.00025,19.24701]
[1778191841656,30.86,79647.6,23.9,0.41269,0.00025,19.26748]
[1778191843630,30.86,79651.67,23.9,0.41372,0.00026,19.27974]
[1778191844734,30.86,79652.54,23.9,0.41395,0.00026,19.28236]
[1778191846952,30.86,79652.48,23.9,0.41394,0.00026,19.2822]
[1778191851981,30.87,79655.01,23.9,0.4146,0.00026,19.2899]
[1778191852479,30.87,79655.4,23.9,0.4147,0.00026,19.29114]
[1778191853419,30.87,79659.16,23.9,0.41566,0.00026,19.30222]
[1778191854115,30.87,79659.16,23.9,0.41566,0.00026,19.30222]
[1778191854127,30.87,79659.16,23.9,0.41566,0.00026,19.30222]
[1778191853740,30.87,79664.03,23.9,0.41691,0.00026,19.31645]
[1778191854348,30.87,79664.03,23.9,0.41691,0.00026,19.31645]
[1778191854397,30.87,79664.03,23.9,0.41691,0.00026,19.31645]
[1778191854747,30.87,79673.29,23.9,0.41928,0.00026,19.34294]
[1778191855248,30.87,79673.29,23.9,0.41928,0.00026,19.34294]
[1778191855730,30.87,79673.29,23.9,0.41928,0.00026,19.34294]
[1778191857131,30.88,79674.3,23.9,0.41954,0.00026,19.34581]
[1778191857595,30.88,79675.25,23.9,0.41979,0.00026,19.34857]
[1778191857768,30.88,79680.35,23.9,0.4211,0.00026,19.36277]
[1778191859801,30.88,79682.2,23.9,0.42157,0.00026,19.36792]
[1778191862868,30.89,79683.17,23.9,0.42184,0.00026,19.37075]
[1778191862898,30.89,79683.17,23.9,0.42184,0.00026,19.37075]
[1778191862905,30.89,79683.17,23.9,0.42184,0.00026,19.37075]
[1778191862939,30.89,79683.17,23.9,0.42184,0.00026,19.37075]
[1778191863014,30.89,79684.01,23.9,0.42207,0.00026,19.37316]
[1778191863344,30.89,79684.01,23.9,0.42207,0.00026,19.37316]
[1778191863523,30.89,79684.01,23.9,0.42207,0.00026,19.37316]
[1778191865017,30.89,79687.14,23.9,0.42287,0.00026,19.38167]
[1778191865027,30.89,79687.14,23.9,0.42287,0.00026,19.38167]
[1778191870859,30.91,79687.59,23.9,0.42303,0.00026,19.38335]
[1778191875895,30.91,79688.61,23.9,0.42331,0.00026,19.38628]
[1778191879812,30.92,79691.17,23.9,0.42397,0.00026,19.39321]
[1778191880837,30.92,79691.34,23.9,0.42402,0.00026,19.39369]
[1778191880845,30.92,79691.34,23.9,0.42402,0.00026,19.39369]
[1778191881124,30.92,79691.34,23.9,0.42402,0.00026,19.39369]
[1778191882827,30.92,79691.78,23.9,0.42413,0.00026,19.39491]
[1778191883117,30.92,79691.78,23.9,0.42413,0.00026,19.39491]
[1778191883817,30.92,79691.73,23.9,0.42412,0.00026,19.39478]
[1778191883866,30.92,79691.73,23.9,0.42412,0.00026,19.39478]
[1778191884092,30.92,79691.73,23.9,0.42412,0.00026,19.39478]
[1778191887118,30.92,79698.89,23.9,0.42595,0.00026,19.41367]
[1778191887308,30.92,79699.74,23.9,0.42617,0.00026,19.41588]
[1778191887409,30.92,79699.74,23.9,0.42617,0.00026,19.41588]
[1778191887978,30.92,79704.87,23.9,0.42748,0.00026,19.42912]
[1778191888290,30.92,79704.87,23.9,0.42748,0.00026,19.42912]
[1778191889764,30.92,79707.56,23.9,0.42817,0.00026,19.43598]
[1778191889885,30.92,79707.56,23.9,0.42817,0.00026,19.43598]
[1778191890189,30.92,79707.56,23.9,0.42817,0.00026,19.43598]
[1778191890776,30.92,79711.05,23.9,0.42907,0.00026,19.4448]
[1778191890795,30.92,79711.05,23.9,0.42907,0.00026,19.4448]
[1778191892308,30.92,79713.54,23.9,0.42969,0.00026,19.44608]
[1778191893806,30.92,79713.58,23.9,0.4297,0.00026,19.44618]
[1778191895793,30.92,79713.58,23.9,0.4297,0.00026,19.44618]
[1778191895805,30.92,79713.58,23.9,0.4297,0.00026,19.44618]
[1778191895871,30.92,79713.58,23.9,0.4297,0.00026,19.44618]
[1778191895943,30.92,79713.58,23.9,0.4297,0.00026,19.44618]
[1778191897749,30.92,79718.86,23.9,0.43105,0.00026,19.45925]
[1778191898097,30.92,79718.86,23.9,0.43105,0.00026,19.45925]
[1778191902636,30.92,79724.35,23.9,0.43247,0.00026,19.47264]
[1778191903489,30.92,79726.75,23.9,0.43309,0.00026,19.47841]
[1778191908120,30.93,79735.74,23.9,0.4354,0.00026,19.49962]
[1778191908917,30.93,79735.74,23.9,0.4354,0.00026,19.49962]
[1778191913844,30.93,79738.74,23.9,0.43618,0.00026,19.50656]
[1778191914581,30.93,79739.66,23.9,0.43642,0.00026,19.50867]
[1778191920204,30.93,79740.32,23.9,0.4366,0.00026,19.51024]
[1778191921575,30.93,79740.6,23.9,0.43667,0.00026,19.51089]
[1778191923414,30.93,79745.35,23.9,0.43789,0.00026,19.52164]
[1778191923956,30.93,79745.35,23.9,0.43789,0.00026,19.52164]
[1778191928902,30.94,79746.57,23.9,0.43822,0.00026,19.52441]
[1778191932752,30.93,79745.05,23.9,0.4378,0.00026,19.52083]
[1778191933296,30.92,79751.05,23.9,0.43933,0.00026,19.53404]
[1778191935552,30.92,79752.07,23.9,0.43959,0.00026,19.53625]
[1778191938676,30.92,79753.53,23.9,0.43996,0.00026,19.53934]
[1778191939249,30.91,79751.97,23.9,0.43955,0.00026,19.53591]
[1778191939419,30.91,79751.97,23.9,0.43955,0.00026,19.53591]
[1778191939684,30.91,79751.97,23.9,0.43955,0.00026,19.53591]
[1778191940255,30.91,79760.52,23.9,0.44175,0.00026,19.55429]
[1778191940826,30.91,79760.52,23.9,0.44175,0.00026,19.55429]
[1778191941034,30.91,79760.52,23.9,0.44175,0.00026,19.55429]
[1778191941038,30.91,79760.52,23.9,0.44175,0.00026,19.55429]
[1778191941615,30.91,79761.82,23.9,0.44208,0.00026,19.55702]
[1778191941946,30.91,79761.82,23.9,0.44208,0.00026,19.55702]
[1778191942881,30.91,79765.36,23.9,0.44299,0.00026,19.5644]
[1778191942905,30.91,79772.05,23.9,0.44472,0.00026,19.57811]
[1778191943983,30.91,79772.05,23.9,0.44472,0.00026,19.57811]
[1778191944076,30.91,79780.49,23.9,0.44689,0.00026,19.59485]
[1778191945686,30.91,79785.35,23.9,0.44814,0.00026,19.60423]
[1778191947589,30.9,79784.09,23.9,0.44781,0.00026,19.60176]
[1778191948814,30.9,79783.23,23.9,0.44759,0.00026,19.6001]
[1778191949422,30.9,79787.0,23.9,0.44856,0.00026,19.60729]
[1778191949613,30.9,79787.0,23.9,0.44856,0.00026,19.60729]
[1778191949829,30.9,79787.0,23.9,0.44856,0.00026,19.60729]
[1778191949868,30.9,79787.0,23.9,0.44856,0.00026,19.60729]
[1778191952638,30.9,79790.54,23.9,0.44945,0.00026,19.60901]
[1778191955250,30.9,79792.13,23.9,0.44986,0.00026,19.61198]
[1778191954450,30.9,79798.1,23.9,0.45141,0.00026,19.62294]
[1778191958478,30.89,79802.55,23.9,0.45255,0.00026,19.63084]
[1778191962867,30.88,79808.84,23.9,0.45416,0.00026,19.64178]
[1778191964613,30.88,79808.06,23.9,0.45395,0.00026,19.64039]
[1778191965729,30.88,79808.99,23.9,0.45419,0.00026,19.642]
[1778191965807,30.88,79808.99,23.9,0.45419,0.00026,19.642]
[1778191967292,30.88,79815.75,23.9,0.45594,0.00026,19.65344]
[1778191967660,30.88,79815.75,23.9,0.45594,0.00026,19.65344]
[1778191973504,30.87,79812.7,23.9,0.45515,0.00026,19.6483]
[1778191974735,30.87,79813.03,23.9,0.45523,0.00026,19.64885]
[1778191977615,30.87,79821.15,23.9,0.45733,0.00026,19.66227]
[1778191982106,30.87,79824.09,23.9,0.45809,0.00026,19.66698]
[1778191982129,30.87,79824.09,23.9,0.45809,0.00026,19.66698]
[1778191982132,30.87,79824.09,23.9,0.45809,0.00026,19.66698]
[1778191982234,30.85,79825.24,23.9,0.45836,0.00026,19.66868]
[1778191983246,30.85,79834.1,23.9,0.46066,0.00026,19.68244]
[1778191985006,30.85,79840.14,23.9,0.46222,0.00026,19.69144]
[1778191985807,30.85,79840.14,23.9,0.46222,0.00026,19.69144]
[1778191986316,30.85,79835.07,23.9,0.4609,0.00026,19.68388]
[1778191986677,30.85,79829.54,23.9,0.45947,0.00026,19.67541]
[1778191989352,30.84,79831.37,23.9,0.45994,0.00026,19.67822]
[1778191994733,30.84,79834.89,23.9,0.46084,0.00026,19.68353]
[1778191995648,30.84,79834.89,23.9,0.46084,0.00026,19.68353]
[1778192000775,30.83,79834.78,23.9,0.4608,0.00026,19.68331]
[1778192001516,30.83,79834.78,23.9,0.4608,0.00026,19.68331]
[1778192005744,30.82,79832.45,23.9,0.46019,0.00026,19.67972]
[1778192006069,30.82,79827.3,23.9,0.45885,0.00026,19.6717]
[1778192006459,30.82,79827.3,23.9,0.45885,0.00026,19.6717]
[1778192006563,30.82,79827.3,23.9,0.45885,0.00026,19.6717]
[1778192006597,30.82,79827.3,23.9,0.45885,0.00026,19.6717]
[1778192006837,30.8,79818.85,23.9,0.45663,0.00026,19.65793]
[1778192008852,30.79,79813.55,23.9,0.45523,0.00026,19.64894]
[1778192014894,30.79,79814.49,23.9,0.45545,0.00026,19.64557]
[1778192019929,30.78,79813.63,23.9,0.45522,0.00026,19.64409]
[1778192024965,30.78,79813.56,23.9,0.4552,0.00026,19.64394]
[1778192031007,30.78,79815.01,23.9,0.45557,0.00026,19.64636]
[1778192037014,30.77,79814.77,23.9,0.4555,0.00026,19.64594]
[1778192043094,30.77,79814.55,23.9,0.45544,0.00026,19.64552]
[1778192044101,30.77,79819.81,23.9,0.45681,0.00026,19.65428]
[1778192048708,30.77,79821.12,23.9,0.45714,0.00026,19.6564]
[1778192049669,30.77,79821.19,23.9,0.45716,0.00026,19.65651]
[1778192052157,30.76,79815.65,23.9,0.45571,0.00026,19.64731]
[1778192054337,30.76,79815.65,23.9,0.45571,0.00026,19.64731]
[1778192058199,30.76,79811.23,23.9,0.45456,0.00026,19.63977]
[1778192058847,30.76,79811.23,23.9,0.45456,0.00026,19.63977]
[1778192060470,30.76,79810.39,23.9,0.45434,0.00026,19.63832]
[1778192061533,30.76,79809.94,23.9,0.45422,0.00026,19.63754]
[1778192061557,30.76,79809.94,23.9,0.45422,0.00026,19.63754]
[1778192061609,30.76,79809.94,23.9,0.45422,0.00026,19.63754]
[1778192062227,30.76,79804.58,23.9,0.45283,0.00026,19.62816]
[1778192066581,30.76,79802.86,23.9,0.45238,0.00026,19.62508]
[1778192066632,30.76,79802.86,23.9,0.45238,0.00026,19.62508]
[1778192067262,30.76,79809.95,23.9,0.45422,0.00026,19.63753]
[1778192070784,30.76,79813.68,23.9,0.45519,0.00026,19.64391]
[1778192070834,30.76,79813.68,23.9,0.45519,0.00026,19.64391]
[1778192070942,30.76,79813.68,23.9,0.45519,0.00026,19.64391]
[1778192071050,30.76,79813.68,23.9,0.45519,0.00026,19.64391]
[1778192071290,30.75,79824.07,23.9,0.45788,0.00026,19.65617]
[1778192073071,30.75,79828.2,23.9,0.45895,0.00026,19.66274]
[1778192073304,30.75,79820.87,23.9,0.45704,0.00026,19.65095]
[1778192073916,30.75,79820.87,23.9,0.45704,0.00026,19.65095]
[1778192074022,30.75,79820.87,23.9,0.45704,0.00026,19.65095]
[1778192076325,30.75,79816.43,23.9,0.45588,0.00026,19.64358]
[1778192079611,30.75,79814.21,23.9,0.4553,0.00026,19.63982]
[1778192079617,30.75,79814.21,23.9,0.4553,0.00026,19.63982]
[1778192079636,30.75,79814.21,23.9,0.4553,0.00026,19.63982]
[1778192079739,30.75,79814.21,23.9,0.4553,0.00026,19.63982]
[1778192079777,30.75,79814.21,23.9,0.4553,0.00026,19.63982]
[1778192080353,30.75,79808.66,23.9,0.45385,0.00026,19.63028]
[1778192085388,30.75,79807.06,23.9,0.45344,0.00026,19.62748]
[1778192088849,30.75,79807.53,23.9,0.45356,0.00026,19.62829]
[1778192089455,30.75,79807.55,23.9,0.45356,0.00026,19.62833]
[1778192089538,30.75,79807.55,23.9,0.45356,0.00026,19.62833]
[1778192091089,30.74,79807.33,23.9,0.4535,0.00026,19.62794]
[1778192094609,30.74,79806.89,23.9,0.45339,0.00026,19.62716]
[1778192097274,30.74,79807.0,23.9,0.45342,0.00026,19.62735]
[1778192102508,30.74,79806.3,23.9,0.45323,0.00026,19.62611]
[1778192103851,30.74,79806.3,23.9,0.45323,0.00026,19.62611]
[1778192104482,30.74,79807.0,23.9,0.45341,0.00026,19.62734]
[1778192106245,30.74,79806.83,23.9,0.45337,0.00026,19.62704]
[1778192107544,30.74,79819.35,23.9,0.45663,0.00026,19.64836]
[1778192108550,30.74,79824.33,23.9,0.45792,0.00026,19.65648]
[1778192109470,30.74,79824.33,23.9,0.45792,0.00026,19.65648]
[1778192109706,30.74,79824.33,23.9,0.45792,0.00026,19.65648]
[1778192110193,30.74,79824.33,23.9,0.45792,0.00026,19.65648]
[1778192112695,30.74,79824.6,23.9,0.45799,0.00026,19.65689]
[1778192112707,30.74,79824.6,23.9,0.45799,0.00026,19.65689]
[1778192113585,30.74,79830.4,23.9,0.4595,0.00026,19.66606]
[1778192115309,30.74,79830.4,23.9,0.4595,0.00026,19.66606]
[1778192115329,30.74,79830.4,23.9,0.4595,0.00026,19.66606]
[1778192115428,30.74,79830.4,23.9,0.4595,0.00026,19.66606]
[1778192116336,30.73,79831.77,23.9,0.45985,0.00026,19.66817]
[1778192116824,30.73,79828.57,23.9,0.45901,0.00026,19.66316]
[1778192116847,30.73,79828.57,23.9,0.45901,0.00026,19.66316]
[1778192116927,30.73,79828.57,23.9,0.45901,0.00026,19.66316]
[1778192117028,30.73,79818.05,23.9,0.45627,0.00026,19.64612]
[1778192117629,30.73,79812.03,23.9,0.45471,0.00026,19.63595]
[1778192120454,30.73,79811.23,23.9,0.4545,0.00026,19.63458]
[1778192125685,30.73,79812.17,23.9,0.45474,0.00026,19.63616]
[1778192128815,30.73,79811.7,23.9,0.45461,0.00026,19.63535]
[1778192134748,30.73,79811.11,23.9,0.45444,0.00026,19.62939]
[1778192139783,30.72,79811.14,23.9,0.45445,0.00026,19.62943]
[1778192144820,30.72,79811.12,23.9,0.45444,0.00026,19.62938]
[1778192149795,30.72,79811.12,23.9,0.45444,0.00026,19.62937]
[1778192150835,30.72,79810.94,23.9,0.45439,0.00026,19.62905]
[1778192155897,30.72,79808.04,23.9,0.45363,0.00026,19.624]
[1778192160932,30.72,79807.84,23.9,0.45358,0.00026,19.62364]
[1778192167981,30.72,79808.26,23.9,0.45369,0.00026,19.62437]
[1778192173464,30.72,79808.18,23.9,0.45366,0.00026,19.62422]
[1778192175151,30.72,79808.01,23.9,0.45362,0.00026,19.62392]
[1778192175695,30.72,79808.94,23.9,0.45386,0.00026,19.62553]
[1778192176038,30.72,79817.92,23.9,0.4562,0.00026,19.64083]
[1778192177045,30.72,79823.28,23.9,0.4576,0.00026,19.64964]
[1778192178843,30.71,79822.8,23.9,0.45747,0.00026,19.64886]
[1778192179562,30.71,79822.8,23.9,0.45747,0.00026,19.64886]
[1778192179778,30.71,79822.3,23.9,0.45734,0.00026,19.64804]
[1778192181320,30.71,79821.12,23.9,0.45703,0.00026,19.6461]
[1778192181384,30.71,79821.12,23.9,0.45703,0.00026,19.6461]
[1778192181392,30.71,79821.12,23.9,0.45703,0.00026,19.6461]
[1778192181455,30.71,79821.12,23.9,0.45703,0.00026,19.6461]
[1778192181573,30.71,79821.12,23.9,0.45703,0.00026,19.6461]
[1778192181639,30.71,79821.08,23.9,0.45702,0.00026,19.64602]
[1778192181663,30.71,79821.08,23.9,0.45702,0.00026,19.64602]
[1778192181795,30.71,79821.08,23.9,0.45702,0.00026,19.64602]
[1778192181895,30.71,79821.08,23.9,0.45702,0.00026,19.64602]
[1778192181931,30.71,79821.08,23.9,0.45702,0.00026,19.64602]
[1778192182105,30.71,79821.08,23.9,0.45702,0.00026,19.64602]
[1778192182210,30.71,79838.91,23.9,0.46167,0.00026,19.67393]
[1778192182603,30.71,79838.91,23.9,0.46167,0.00026,19.67393]
[1778192182891,30.71,79838.91,23.9,0.46167,0.00026,19.67393]
[1778192182973,30.71,79838.91,23.9,0.46167,0.00026,19.67393]
[1778192183350,30.72,79845.69,23.9,0.46344,0.00026,19.68388]
[1778192183756,30.72,79845.69,23.9,0.46344,0.00026,19.68388]
[1778192183791,30.72,79845.69,23.9,0.46344,0.00026,19.68388]
[1778192183967,30.72,79845.69,23.9,0.46344,0.00026,19.68388]
[1778192185113,30.72,79847.45,23.9,0.4639,0.00026,19.68639]
[1778192185135,30.72,79847.45,23.9,0.4639,0.00026,19.68639]
[1778192185136,30.72,79847.45,23.9,0.4639,0.00026,19.68639]
[1778192185149,30.72,79847.45,23.9,0.4639,0.00026,19.68639]
[1778192185200,30.72,79847.45,23.9,0.4639,0.00026,19.68639]
[1778192185345,30.72,79847.45,23.9,0.4639,0.00026,19.68639]
[1778192185641,30.72,79847.76,23.9,0.46399,0.00026,19.68685]
[1778192185749,30.72,79847.76,23.9,0.46399,0.00026,19.68685]
[1778192185762,30.72,79847.76,23.9,0.46399,0.00026,19.68685]
[1778192186419,30.72,79847.76,23.9,0.46399,0.00026,19.68685]
[1778192186499,30.72,79861.13,23.9,0.46748,0.00026,19.70503]
[1778192186642,30.72,79861.13,23.9,0.46748,0.00026,19.70503]
[1778192186686,30.72,79861.13,23.9,0.46748,0.00026,19.70503]
[1778192186778,30.72,79861.13,23.9,0.46748,0.00026,19.70503]
[1778192186905,30.72,79861.13,23.9,0.46748,0.00026,19.70503]
[1778192187115,30.72,79861.13,23.9,0.46748,0.00026,19.70503]
[1778192187123,30.72,79861.13,23.9,0.46748,0.00026,19.70503]
[1778192187288,30.72,79861.13,23.9,0.46748,0.00026,19.70503]
[1778192187322,30.72,79861.13,23.9,0.46748,0.00026,19.70503]
[1778192187377,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192187680,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192187700,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192187755,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192187769,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192187784,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192187865,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192187988,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188016,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188046,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188048,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188055,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188301,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188314,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188333,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188422,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188487,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188514,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188516,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188550,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188560,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188590,30.72,79872.79,23.9,0.47053,0.00026,19.71965]
[1778192188563,30.72,79884.38,23.9,0.47356,0.00026,19.73304]
[1778192189114,30.72,79884.38,23.9,0.47356,0.00026,19.73304]
[1778192189116,30.72,79884.38,23.9,0.47356,0.00026,19.73304]
[1778192189254,30.72,79884.38,23.9,0.47356,0.00026,19.73304]
[1778192189786,30.72,79883.21,23.9,0.47325,0.00026,19.73174]
[1778192189814,30.72,79883.21,23.9,0.47325,0.00026,19.73174]
[1778192189833,30.72,79883.21,23.9,0.47325,0.00026,19.73174]
[1778192190064,30.72,79883.21,23.9,0.47325,0.00026,19.73174]
[1778192190082,30.72,79883.21,23.9,0.47325,0.00026,19.73174]
[1778192190191,30.72,79875.73,23.9,0.4713,0.00026,19.72316]
[1778192191151,30.72,79871.5,23.9,0.47018,0.00026,19.71319]
[1778192192010,30.72,79871.5,23.9,0.47018,0.00026,19.71319]
[1778192196582,30.73,79870.11,23.9,0.46983,0.00026,19.71152]
[1778192197019,30.73,79870.92,23.9,0.47004,0.00026,19.71252]
[1778192197177,30.73,79870.92,23.9,0.47004,0.00026,19.71252]
[1778192197226,30.73,79870.92,23.9,0.47004,0.00026,19.71252]
[1778192197387,30.73,79870.92,23.9,0.47004,0.00026,19.71252]
[1778192197437,30.73,79878.26,23.9,0.47196,0.00026,19.72125]
[1778192197876,30.73,79878.26,23.9,0.47196,0.00026,19.72125]
[1778192198203,30.73,79872.54,23.9,0.47047,0.00026,19.71449]
[1778192198665,30.73,79872.54,23.9,0.47047,0.00026,19.71449]
[1778192199330,30.73,79872.54,23.9,0.47047,0.00026,19.71449]
[1778192199789,30.73,79869.83,23.9,0.46976,0.00026,19.7112]
[1778192200198,30.73,79869.83,23.9,0.46976,0.00026,19.7112]
[1778192200327,30.73,79869.83,23.9,0.46976,0.00026,19.7112]
[1778192200582,30.73,79869.83,23.9,0.46976,0.00026,19.7112]
[1778192200592,30.73,79869.83,23.9,0.46976,0.00026,19.7112]
[1778192201611,30.74,79869.72,23.9,0.46973,0.00026,19.71107]
[1778192201227,30.74,79855.42,23.9,0.466,0.00026,19.69264]
[1778192201999,30.74,79855.42,23.9,0.466,0.00026,19.69264]
[1778192202353,30.74,79855.42,23.9,0.466,0.00026,19.69264]
[1778192202384,30.74,79855.42,23.9,0.466,0.00026,19.69264]
[1778192202443,30.74,79850.97,23.9,0.46484,0.00026,19.68655]
[1778192204431,30.74,79847.71,23.9,0.46399,0.00026,19.68199]
[1778192204509,30.74,79848.1,23.9,0.46409,0.00026,19.68254]
[1778192204986,30.74,79848.1,23.9,0.46409,0.00026,19.68254]
[1778192205255,30.74,79846.87,23.9,0.46377,0.00026,19.68079]
[1778192206589,30.74,79846.87,23.9,0.46377,0.00026,19.68079]
[1778192207273,30.74,79847.52,23.9,0.46394,0.00026,19.68171]
[1778192207967,30.74,79847.52,23.9,0.46394,0.00026,19.68171]
[1778192208276,30.74,79847.8,23.9,0.46401,0.00026,19.68211]
[1778192213312,30.74,79847.89,23.9,0.46404,0.00026,19.68223]
[1778192213847,30.74,79847.89,23.9,0.46404,0.00026,19.68223]
[1778192214296,30.74,79847.89,23.9,0.46404,0.00026,19.68223]
[1778192214459,30.74,79847.89,23.9,0.46404,0.00026,19.68223]
[1778192214488,30.74,79852.66,23.9,0.46528,0.00026,19.68888]
[1778192214657,30.74,79852.66,23.9,0.46528,0.00026,19.68888]
[1778192215326,30.74,79862.88,23.9,0.46795,0.00026,19.70248]
[1778192219084,30.74,79861.95,23.9,0.46771,0.00026,19.70128]
[1778192219356,30.74,79861.95,23.9,0.46771,0.00026,19.70128]
[1778192219454,30.74,79867.35,23.9,0.46912,0.00026,19.70815]
[1778192220903,30.74,79870.73,23.9,0.47,0.00026,19.71232]
[1778192221392,30.74,79870.73,23.9,0.47,0.00026,19.71232]
[1778192225612,30.74,79870.14,23.9,0.46985,0.00026,19.71159]
[1778192226311,30.74,79872.03,23.9,0.47034,0.00026,19.7139]
[1778192226330,30.74,79872.03,23.9,0.47034,0.00026,19.7139]
[1778192227420,30.74,79863.4,23.9,0.46808,0.00026,19.70313]
[1778192232455,30.74,79865.25,23.9,0.46857,0.00026,19.70549]
[1778192237490,30.74,79864.22,23.9,0.4683,0.00026,19.70418]
[1778192238855,30.74,79865.04,23.9,0.46851,0.00026,19.70522]
[1778192239469,30.74,79865.04,23.9,0.46851,0.00026,19.70522]
[1778192244539,30.73,79860.04,23.9,0.4672,0.00026,19.69877]
[1778192249574,30.74,79860.53,23.9,0.46733,0.00026,19.69941]
[1778192249778,30.74,79860.53,23.9,0.46733,0.00026,19.69941]
[1778192255618,30.74,79861.31,23.9,0.46753,0.00026,19.69553]
[1778192256642,30.74,79861.31,23.9,0.46753,0.00026,19.69553]
[1778192258847,30.74,79865.28,23.9,0.46856,0.00026,19.70062]
[1778192259539,30.74,79865.28,23.9,0.46856,0.00026,19.70062]
[1778192260813,30.74,79864.87,23.9,0.46846,0.00026,19.7001]
[1778192266383,30.73,79865.65,23.9,0.46866,0.00026,19.70109]
[1778192266432,30.73,79865.65,23.9,0.46866,0.00026,19.70109]
[1778192266695,30.73,79870.73,23.9,0.46999,0.00026,19.7074]
[1778192270723,30.73,79875.62,23.9,0.47126,0.00026,19.71326]
[1778192273714,30.73,79876.96,23.9,0.47161,0.00026,19.71483]
[1778192275758,30.73,79883.93,23.9,0.47343,0.00026,19.72278]
[1778192277168,30.73,79883.93,23.9,0.47343,0.00026,19.72278]
[1778192277175,30.73,79883.93,23.9,0.47343,0.00026,19.72278]
[1778192277269,30.73,79884.26,23.9,0.47352,0.00026,19.72315]
[1778192278149,30.73,79884.26,23.9,0.47352,0.00026,19.72315]
[1778192278226,30.73,79884.26,23.9,0.47352,0.00026,19.72315]
[1778192278256,30.73,79884.26,23.9,0.47352,0.00026,19.72315]
[1778192278342,30.73,79884.26,23.9,0.47352,0.00026,19.72315]
[1778192278375,30.73,79884.26,23.9,0.47352,0.00026,19.72315]
[1778192278378,30.73,79884.26,23.9,0.47352,0.00026,19.72315]
[1778192279600,30.74,79881.55,23.9,0.47282,0.00026,19.72012]
[1778192279692,30.74,79888.79,23.9,0.47471,0.00026,19.72809]
[1778192279993,30.74,79888.79,23.9,0.47471,0.00026,19.72809]
[1778192285780,30.74,79891.83,23.9,0.47551,0.00026,19.73132]
[1778192287409,30.75,79892.99,23.9,0.47582,0.00026,19.73253]
[1778192288280,30.75,79893.03,23.9,0.47583,0.00026,19.73257]
[1778192288385,30.75,79893.03,23.9,0.47583,0.00026,19.73257]
[1778192288687,30.75,79897.76,23.9,0.47706,0.00026,19.73736]
[1778192288849,30.75,79903.43,23.9,0.47855,0.00026,19.74285]
[1778192289994,30.75,79903.43,23.9,0.47855,0.00026,19.74285]
[1778192290639,30.75,79903.43,23.9,0.47855,0.00026,19.74285]
[1778192290862,30.74,79904.06,23.9,0.47871,0.00026,19.74343]
[1778192290932,30.74,79895.47,23.9,0.47646,0.00026,19.73506]
[1778192294842,30.74,79895.01,23.9,0.47634,0.00026,19.73459]
[1778192300150,30.74,79895.56,23.9,0.47648,0.00026,19.73514]
[1778192300253,30.74,79895.56,23.9,0.47648,0.00026,19.73514]
[1778192300484,30.74,79895.56,23.9,0.47648,0.00026,19.73514]
[1778192300528,30.74,79895.56,23.9,0.47648,0.00026,19.73514]
[1778192300559,30.74,79895.56,23.9,0.47648,0.00026,19.73514]
[1778192301159,30.74,79896.35,23.9,0.47669,0.00026,19.73593]
[1778192301360,30.74,79896.35,23.9,0.47669,0.00026,19.73593]
[1778192301361,30.74,79901.65,23.9,0.47807,0.00026,19.74113]
[1778192304827,30.74,79905.5,23.9,0.47908,0.00026,19.74476]
[1778192306430,30.74,79905.28,23.9,0.47902,0.00026,19.74455]
[1778192309996,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192310854,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192310855,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192310867,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192310932,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192311051,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192311114,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192311121,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192311427,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192311439,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192311444,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192311544,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192311628,30.73,79900.89,23.9,0.47787,0.00026,19.74038]
[1778192311948,30.73,79897.41,23.9,0.47695,0.00026,19.73206]
[1778192312267,30.73,79897.41,23.9,0.47695,0.00026,19.73206]
[1778192312569,30.73,79897.41,23.9,0.47695,0.00026,19.73206]
[1778192312660,30.73,79883.98,23.9,0.47344,0.00026,19.71792]
[1778192313354,30.73,79883.98,23.9,0.47344,0.00026,19.71792]
[1778192313419,30.73,79883.98,23.9,0.47344,0.00026,19.71792]
[1778192314999,30.73,79883.61,23.9,0.47334,0.00026,19.71751]
[1778192315006,30.73,79883.61,23.9,0.47334,0.00026,19.71751]
[1778192315776,30.73,79884.65,23.9,0.47361,0.00026,19.71866]
[1778192317420,30.73,79885.62,23.9,0.47387,0.00026,19.71973]
[1778192318283,30.73,79884.65,23.9,0.47361,0.00026,19.71866]
[1778192318713,30.73,79884.65,23.9,0.47361,0.00026,19.71866]
[1778192318808,30.73,79881.91,23.9,0.4729,0.00026,19.71561]
[1778192324100,30.74,79874.58,23.9,0.47099,0.00026,19.70713]
[1778192329134,30.74,79876.46,23.9,0.47148,0.00026,19.70937]
[1778192334716,30.74,79875.66,23.9,0.47128,0.00026,19.70844]
[1778192334759,30.74,79875.66,23.9,0.47128,0.00026,19.70844]
[1778192335049,30.74,79875.64,23.9,0.47127,0.00026,19.70842]
[1778192335176,30.74,79869.9,23.9,0.46977,0.00026,19.70152]
[1778192337793,30.74,79866.01,23.9,0.46876,0.00026,19.69668]
[1778192339853,30.75,79867.07,23.9,0.46903,0.00026,19.69801]
[1778192345246,30.75,79868.37,23.9,0.46938,0.00026,19.69964]
[1778192346034,30.75,79868.37,23.9,0.46938,0.00026,19.69964]
[1778192349186,30.75,79868.27,23.9,0.46935,0.00026,19.69952]
[1778192349571,30.75,79868.27,23.9,0.46935,0.00026,19.69952]
[1778192349585,30.75,79868.27,23.9,0.46935,0.00026,19.69952]
[1778192350281,30.75,79876.48,23.9,0.4715,0.00026,19.70943]
[1778192354890,30.75,79878.99,23.9,0.47216,0.00026,19.71236]
[1778192360226,30.76,79878.06,23.9,0.47192,0.00026,19.71131]
[1778192365094,30.76,79880.58,23.9,0.47258,0.00026,19.71422]
[1778192370421,30.77,79880.12,23.9,0.47247,0.00026,19.71371]
[1778192374450,30.77,79886.3,23.9,0.47408,0.00026,19.7157]
[1778192374882,30.77,79886.3,23.9,0.47408,0.00026,19.7157]
[1778192379944,30.77,79884.78,23.9,0.47369,0.00026,19.71406]
[1778192383156,30.78,79886.33,23.9,0.47409,0.00026,19.71576]
[1778192384773,30.78,79887.44,23.9,0.47439,0.00026,19.71697]
[1778192384976,30.78,79888.84,23.9,0.47475,0.00026,19.71847]
[1778192385164,30.78,79888.84,23.9,0.47475,0.00026,19.71847]
[1778192385962,30.78,79889.4,23.9,0.4749,0.00026,19.71907]
[1778192390859,30.79,79894.3,23.9,0.47619,0.00026,19.72419]
[1778192396626,30.8,79895.11,23.9,0.47641,0.00026,19.72504]
[1778192401661,30.8,79895.46,23.9,0.47651,0.00026,19.72542]
[1778192403868,30.81,79895.08,23.9,0.47641,0.00026,19.72504]
[1778192404690,30.81,79895.08,23.9,0.47641,0.00026,19.72504]
[1778192409788,30.81,79897.31,23.9,0.477,0.00026,19.7273]
[1778192410275,30.81,79897.42,23.9,0.47703,0.00026,19.72741]
[1778192414754,30.81,79902.83,23.9,0.47844,0.00026,19.73265]
[1778192418872,30.81,79902.31,23.9,0.4783,0.00026,19.73215]
[1778192419564,30.81,79902.31,23.9,0.4783,0.00026,19.73215]
[1778192420694,30.81,79901.32,23.9,0.47804,0.00026,19.7312]
[1778192420696,30.81,79901.32,23.9,0.47804,0.00026,19.7312]
[1778192421467,30.81,79901.87,23.9,0.47819,0.00026,19.73173]
[1778192421472,30.81,79901.87,23.9,0.47819,0.00026,19.73173]
[1778192421501,30.81,79901.87,23.9,0.47819,0.00026,19.73173]
[1778192421576,30.81,79901.87,23.9,0.47819,0.00026,19.73173]
[1778192421682,30.81,79901.87,23.9,0.47819,0.00026,19.73173]
[1778192421724,30.81,79901.87,23.9,0.47819,0.00026,19.73173]
[1778192421732,30.81,79901.87,23.9,0.47819,0.00026,19.73173]
[1778192421779,30.81,79901.87,23.9,0.47819,0.00026,19.73173]
[1778192421805,30.81,79915.54,23.9,0.48175,0.00026,19.74398]
[1778192421959,30.81,79915.54,23.9,0.48175,0.00026,19.74398]
[1778192421999,30.81,79915.54,23.9,0.48175,0.00026,19.74398]
[1778192422187,30.81,79915.54,23.9,0.48175,0.00026,19.74398]
[1778192422762,30.81,79915.54,23.9,0.48175,0.00026,19.74398]
[1778192423733,30.81,79919.55,23.9,0.4828,0.00026,19.74727]
[1778192423814,30.81,79919.55,23.9,0.4828,0.00026,19.74727]
[1778192423819,30.81,79928.5,23.9,0.48514,0.00026,19.75414]
[1778192424208,30.81,79928.5,23.9,0.48514,0.00026,19.75414]
[1778192424219,30.81,79928.5,23.9,0.48514,0.00026,19.75414]
[1778192424306,30.81,79928.5,23.9,0.48514,0.00026,19.75414]
[1778192424419,30.81,79928.5,23.9,0.48514,0.00026,19.75414]
[1778192424452,30.81,79928.5,23.9,0.48514,0.00026,19.75414]
[1778192424474,30.81,79928.5,23.9,0.48514,0.00026,19.75414]
[1778192424826,30.81,79933.64,23.9,0.48648,0.00026,19.75778]
[1778192425215,30.81,79933.64,23.9,0.48648,0.00026,19.75778]
[1778192426222,30.81,79937.03,23.9,0.48737,0.00026,19.76006]
[1778192426253,30.81,79937.03,23.9,0.48737,0.00026,19.76006]
[1778192426840,30.81,79936.63,23.9,0.48726,0.00026,19.7598]
[1778192428987,30.82,79935.12,23.9,0.48687,0.00026,19.75879]
[1778192432575,30.82,79937.99,23.9,0.48762,0.00026,19.75579]
[1778192432593,30.82,79937.99,23.9,0.48762,0.00026,19.75579]
[1778192432884,30.82,79948.54,23.9,0.49037,0.00026,19.76217]
[1778192435042,30.82,79953.45,23.9,0.49166,0.00026,19.76481]
[1778192436438,30.82,79953.45,23.9,0.49166,0.00026,19.76481]
[1778192436446,30.82,79948.02,23.9,0.49024,0.00026,19.76188]
[1778192437100,30.82,79948.02,23.9,0.49024,0.00026,19.76188]
[1778192438926,30.83,79942.76,23.9,0.48887,0.00026,19.7588]
[1778192440633,30.83,79942.76,23.9,0.48887,0.00026,19.7588]
[1778192442095,30.83,79940.67,23.9,0.48832,0.00026,19.75751]
[1778192443147,30.83,79939.49,23.9,0.48801,0.00026,19.75677]
[1778192443164,30.83,79939.49,23.9,0.48801,0.00026,19.75677]
[1778192443176,30.83,79939.49,23.9,0.48801,0.00026,19.75677]
[1778192443309,30.83,79939.49,23.9,0.48801,0.00026,19.75677]
[1778192443592,30.83,79935.16,23.9,0.48688,0.00026,19.75394]
[1778192444870,30.83,79921.32,23.9,0.48327,0.00026,19.74382]
[1778192446089,30.83,79917.65,23.9,0.48231,0.00026,19.74087]
[1778192446155,30.83,79917.65,23.9,0.48231,0.00026,19.74087]
[1778192447182,30.83,79918.03,23.9,0.48241,0.00026,19.74118]
[1778192448031,30.83,79917.49,23.9,0.48227,0.00026,19.74073]
[1778192448107,30.83,79917.49,23.9,0.48227,0.00026,19.74073]
[1778192448380,30.83,79917.49,23.9,0.48227,0.00026,19.74073]
[1778192448416,30.83,79917.49,23.9,0.48227,0.00026,19.74073]
[1778192449743,30.83,79917.81,23.9,0.48235,0.00026,19.74099]
[1778192449844,30.83,79911.97,23.9,0.48083,0.00026,19.73607]
[1778192452212,30.83,79911.38,23.9,0.48067,0.00026,19.73555]
[1778192452294,30.83,79911.38,23.9,0.48067,0.00026,19.73555]
[1778192454268,30.82,79912.45,23.9,0.48095,0.00026,19.73648]
[1778192455735,30.82,79912.21,23.9,0.48089,0.00026,19.73627]
[1778192456774,30.82,79912.11,23.9,0.48086,0.00026,19.73618]
[1778192461644,30.82,79915.94,23.9,0.48186,0.00026,19.73943]
[1778192463106,30.82,79922.6,23.9,0.4836,0.00026,19.7448]
[1778192467734,30.82,79925.37,23.9,0.48432,0.00026,19.74693]
[1778192467953,30.82,79925.31,23.9,0.4843,0.00026,19.74688]
[1778192468431,30.82,79925.31,23.9,0.4843,0.00026,19.74688]
[1778192468589,30.82,79925.31,23.9,0.4843,0.00026,19.74688]
[1778192468877,30.82,79925.31,23.9,0.4843,0.00026,19.74688]
[1778192468923,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192468936,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469139,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469162,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469421,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469514,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469528,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469550,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469604,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469623,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469701,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469746,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469845,30.82,79927.46,23.9,0.48487,0.00026,19.74849]
[1778192469838,30.82,79942.55,23.9,0.48881,0.00026,19.75866]
[1778192469960,30.82,79942.55,23.9,0.48881,0.00026,19.75866]
[1778192470550,30.82,79942.55,23.9,0.48881,0.00026,19.75866]
[1778192470817,30.82,79942.55,23.9,0.48881,0.00026,19.75866]
[1778192470881,30.82,79942.55,23.9,0.48881,0.00026,19.75866]
[1778192470894,30.82,79942.55,23.9,0.48881,0.00026,19.75866]
[1778192470853,30.82,79956.94,23.9,0.49256,0.00026,19.76657]
[1778192470941,30.82,79956.94,23.9,0.49256,0.00026,19.76657]
[1778192471603,30.82,79956.94,23.9,0.49256,0.00026,19.76657]
[1778192471662,30.82,79956.94,23.9,0.49256,0.00026,19.76657]
[1778192471839,30.82,79961.87,23.9,0.49385,0.00026,19.76887]
[1778192472130,30.82,79961.87,23.9,0.49385,0.00026,19.76887]
[1778192477209,30.82,79961.82,23.9,0.49384,0.00026,19.76885]
[1778192478757,30.82,79961.82,23.9,0.49384,0.00026,19.76885]
[1778192479779,30.82,79961.64,23.9,0.49379,0.00026,19.76877]
[1778192479827,30.82,79961.64,23.9,0.49379,0.00026,19.76877]
[1778192480817,30.82,79962.01,23.9,0.49389,0.00026,19.76894]
[1778192480991,30.82,79957.99,23.9,0.49284,0.00026,19.76708]
[1778192485272,30.82,79959.44,23.9,0.49322,0.00026,19.76776]
[1778192486393,30.82,79960.67,23.9,0.49354,0.00026,19.76833]
[1778192490177,30.83,79958.58,23.9,0.493,0.00026,19.76736]
[1778192493489,30.83,79957.31,23.9,0.49266,0.00026,19.76185]
[1778192493510,30.83,79957.31,23.9,0.49266,0.00026,19.76185]
[1778192496341,30.83,79962.54,23.9,0.49403,0.00026,19.76428]
[1778192498311,30.83,79962.36,23.9,0.49398,0.00026,19.7642]
[1778192503390,30.83,79961.25,23.9,0.4937,0.00026,19.7637]
[1778192508683,30.84,79961.9,23.9,0.49387,0.00026,19.764]
[1778192513942,30.84,79961.77,23.9,0.49383,0.00026,19.76394]
[1778192514967,30.84,79962.27,23.9,0.49397,0.00026,19.76416]
[1778192519070,30.85,79961.78,23.9,0.49384,0.00026,19.76394]
[1778192519091,30.85,79961.78,23.9,0.49384,0.00026,19.76394]
[1778192519147,30.85,79961.78,23.9,0.49384,0.00026,19.76394]
[1778192519167,30.85,79961.78,23.9,0.49384,0.00026,19.76394]
[1778192519253,30.85,79961.78,23.9,0.49384,0.00026,19.76394]
[1778192519567,30.85,79961.78,23.9,0.49384,0.00026,19.76394]
[1778192519946,30.85,79961.78,23.9,0.49384,0.00026,19.76394]
[1778192519620,30.85,79968.45,23.9,0.49558,0.00026,19.76674]
[1778192519973,30.85,79968.45,23.9,0.49558,0.00026,19.76674]
[1778192520112,30.85,79968.45,23.9,0.49558,0.00026,19.76674]
[1778192520258,30.85,79968.45,23.9,0.49558,0.00026,19.76674]
[1778192521425,30.85,79966.6,23.9,0.4951,0.00026,19.766]
[1778192525806,30.85,79969.07,23.9,0.49574,0.00026,19.76698]
[1778192531064,30.86,79972.29,23.9,0.49659,0.00026,19.76818]
[1778192531090,30.86,79972.29,23.9,0.49659,0.00026,19.76818]
[1778192531265,30.86,79972.29,23.9,0.49659,0.00026,19.76818]
[1778192531306,30.86,79972.29,23.9,0.49659,0.00026,19.76818]
[1778192531434,30.86,79972.29,23.9,0.49659,0.00026,19.76818]
[1778192531526,30.86,79972.29,23.9,0.49659,0.00026,19.76818]
[1778192531664,30.86,79977.91,23.9,0.49805,0.00026,19.77005]
[1778192532417,30.86,79977.91,23.9,0.49805,0.00026,19.77005]
[1778192532836,30.86,79977.91,23.9,0.49805,0.00026,19.77005]
[1778192532895,30.86,79977.91,23.9,0.49805,0.00026,19.77005]
[1778192533138,30.86,79978.57,23.9,0.49823,0.00026,19.77026]
[1778192533178,30.86,79978.57,23.9,0.49823,0.00026,19.77026]
[1778192533721,30.86,79978.57,23.9,0.49823,0.00026,19.77026]
[1778192534556,30.86,79977.84,23.9,0.49804,0.00026,19.77003]
[1778192538008,30.87,79974.64,23.9,0.4972,0.00026,19.76899]
[1778192538468,30.87,79974.64,23.9,0.4972,0.00026,19.76899]
[1778192538823,30.87,79974.64,23.9,0.4972,0.00026,19.76899]
[1778192540418,30.87,79973.31,23.9,0.49685,0.00026,19.76854]
[1778192540457,30.87,79973.31,23.9,0.49685,0.00026,19.76854]
[1778192542057,30.87,79971.95,23.9,0.4965,0.00026,19.76806]
[1778192543262,30.87,79972.23,23.9,0.49657,0.00026,19.76816]
[1778192544440,30.87,79970.76,23.9,0.49619,0.00026,19.76762]
[1778192544746,30.87,79970.76,23.9,0.49619,0.00026,19.76762]
[1778192549313,30.87,79967.61,23.9,0.49537,0.00026,19.76641]
[1778192552461,30.87,79967.87,23.9,0.49544,0.00026,19.76162]
[1778192552986,30.87,79967.87,23.9,0.49544,0.00026,19.76162]
[1778192553038,30.87,79966.44,23.9,0.49506,0.00026,19.76104]
[1778192553412,30.87,79966.44,23.9,0.49506,0.00026,19.76104]
[1778192553740,30.88,79962.25,23.9,0.49397,0.00026,19.75926]
[1778192554100,30.88,79962.25,23.9,0.49397,0.00026,19.75926]
[1778192554528,30.88,79962.25,23.9,0.49397,0.00026,19.75926]
[1778192554540,30.88,79962.25,23.9,0.49397,0.00026,19.75926]
[1778192554562,30.88,79962.25,23.9,0.49397,0.00026,19.75926]
[1778192554795,30.88,79962.25,23.9,0.49397,0.00026,19.75926]
[1778192554904,30.88,79957.03,23.9,0.49261,0.00026,19.75684]
[1778192555766,30.88,79957.03,23.9,0.49261,0.00026,19.75684]
[1778192556042,30.88,79952.97,23.9,0.49155,0.00026,19.75479]
[1778192561081,30.88,79951.56,23.9,0.49118,0.00026,19.75405]
[1778192561796,30.88,79946.74,23.9,0.48993,0.00026,19.75139]
[1778192562491,30.88,79946.74,23.9,0.48993,0.00026,19.75139]
[1778192562494,30.88,79946.74,23.9,0.48993,0.00026,19.75139]
[1778192562721,30.88,79946.74,23.9,0.48993,0.00026,19.75139]
[1778192562748,30.88,79946.74,23.9,0.48993,0.00026,19.75139]
[1778192562787,30.88,79946.74,23.9,0.48993,0.00026,19.75139]
[1778192562808,30.88,79935.87,23.9,0.48709,0.00026,19.74466]
[1778192563034,30.88,79935.87,23.9,0.48709,0.00026,19.74466]
[1778192563961,30.88,79935.87,23.9,0.48709,0.00026,19.74466]
[1778192563985,30.88,79929.85,23.9,0.48553,0.00026,19.74051]
[1778192564322,30.88,79929.85,23.9,0.48553,0.00026,19.74051]
[1778192564403,30.88,79929.85,23.9,0.48553,0.00026,19.74051]
[1778192565272,30.88,79928.08,23.9,0.48507,0.00026,19.73923]
[1778192565276,30.88,79928.08,23.9,0.48507,0.00026,19.73923]
[1778192565589,30.88,79928.08,23.9,0.48507,0.00026,19.73923]
[1778192565831,30.89,79928.01,23.9,0.48505,0.00026,19.73918]
[1778192566060,30.89,79928.01,23.9,0.48505,0.00026,19.73918]
[1778192566314,30.89,79928.01,23.9,0.48505,0.00026,19.73918]
[1778192566863,30.89,79928.01,23.9,0.48505,0.00026,19.73918]
[1778192566878,30.89,79928.01,23.9,0.48505,0.00026,19.73918]
[1778192566970,30.89,79928.01,23.9,0.48505,0.00026,19.73918]
[1778192567079,30.89,79931.59,23.9,0.48598,0.00026,19.74175]
[1778192567108,30.89,79931.59,23.9,0.48598,0.00026,19.74175]
[1778192567740,30.89,79931.59,23.9,0.48598,0.00026,19.74175]
[1778192567838,30.89,79931.59,23.9,0.48598,0.00026,19.74175]
[1778192567969,30.89,79912.56,23.9,0.48102,0.00026,19.72689]
[1778192568311,30.89,79912.56,23.9,0.48102,0.00026,19.72689]
[1778192568973,30.89,79909.67,23.9,0.48027,0.00026,19.72436]
[1778192570395,30.88,79910.64,23.9,0.48052,0.00026,19.72521]
[1778192570450,30.88,79910.64,23.9,0.48052,0.00026,19.72521]
[1778192571469,30.88,79910.42,23.9,0.48046,0.00026,19.72502]
[1778192571745,30.88,79910.42,23.9,0.48046,0.00026,19.72502]
[1778192571874,30.88,79905.33,23.9,0.47913,0.00026,19.72044]
[1778192575060,30.88,79907.43,23.9,0.47968,0.00026,19.72234]
[1778192575872,30.88,79907.43,23.9,0.47968,0.00026,19.72234]
[1778192575931,30.88,79907.43,23.9,0.47968,0.00026,19.72234]
[1778192576521,30.88,79907.43,23.9,0.47968,0.00026,19.72234]
[1778192578288,30.88,79907.53,23.9,0.4797,0.00026,19.72243]
[1778192578289,30.88,79907.53,23.9,0.4797,0.00026,19.72243]
[1778192578483,30.88,79907.53,23.9,0.4797,0.00026,19.72243]
[1778192579504,30.87,79907.39,23.9,0.47966,0.00026,19.7223]
[1778192579554,30.87,79907.39,23.9,0.47966,0.00026,19.7223]
[1778192580209,30.87,79907.28,23.9,0.47963,0.00026,19.7222]
[1778192580815,30.87,79907.28,23.9,0.47963,0.00026,19.7222]
[1778192581743,30.87,79904.48,23.9,0.4789,0.00026,19.71962]
[1778192586114,30.87,79909.62,23.9,0.48024,0.00026,19.72428]
[1778192586617,30.87,79909.62,23.9,0.48024,0.00026,19.72428]
[1778192586979,30.87,79915.33,23.9,0.48173,0.00026,19.7292]
[1778192590417,30.86,79918.97,23.9,0.48267,0.00026,19.7322]
[1778192591068,30.86,79919.37,23.9,0.48278,0.00026,19.73252]
[1778192591422,30.86,79919.37,23.9,0.48278,0.00026,19.73252]
[1778192593884,30.86,79919.72,23.9,0.48287,0.00026,19.7328]
[1778192594596,30.86,79920.08,23.9,0.48296,0.00026,19.73308]
[1778192594950,30.86,79920.08,23.9,0.48296,0.00026,19.73308]
[1778192598703,30.86,79919.43,23.9,0.48279,0.00026,19.73256]
[1778192599058,30.86,79918.85,23.9,0.48264,0.00026,19.73209]
[1778192601062,30.86,79918.44,23.9,0.48253,0.00026,19.73176]
[1778192602790,30.86,79918.6,23.9,0.48257,0.00026,19.73188]
[1778192602800,30.86,79918.6,23.9,0.48257,0.00026,19.73188]
[1778192602806,30.86,79918.6,23.9,0.48257,0.00026,19.73188]
[1778192602841,30.86,79918.6,23.9,0.48257,0.00026,19.73188]
[1778192602883,30.86,79918.6,23.9,0.48257,0.00026,19.73188]
[1778192602982,30.86,79918.6,23.9,0.48257,0.00026,19.73188]
[1778192604773,30.86,79922.6,23.9,0.48361,0.00026,19.73506]
[1778192604873,30.86,79928.25,23.9,0.48509,0.00026,19.73932]
[1778192605308,30.86,79928.25,23.9,0.48509,0.00026,19.73932]
[1778192606745,30.86,79927.45,23.9,0.48488,0.00026,19.73873]
[1778192606791,30.86,79927.45,23.9,0.48488,0.00026,19.73873]
[1778192606950,30.86,79927.45,23.9,0.48488,0.00026,19.73873]
[1778192607051,30.86,79914.3,23.9,0.48145,0.00026,19.72831]
[1778192607681,30.85,79907.46,23.9,0.47966,0.00026,19.72231]
[1778192608785,30.85,79907.46,23.9,0.47966,0.00026,19.72231]
[1778192609073,30.85,79908.94,23.9,0.48005,0.00026,19.72364]
[1778192610035,30.85,79908.94,23.9,0.48005,0.00026,19.72364]
[1778192611814,30.85,79910.4,23.9,0.48043,0.00026,19.72494]
[1778192615704,30.85,79910.38,23.9,0.48041,0.00026,19.72001]
[1778192617975,30.85,79911.88,23.9,0.4808,0.00026,19.72131]
[1778192617992,30.85,79911.88,23.9,0.4808,0.00026,19.72131]
[1778192618175,30.85,79908.86,23.9,0.48001,0.00026,19.71865]
[1778192620069,30.84,79906.53,23.9,0.4794,0.00026,19.71654]
[1778192620071,30.84,79906.53,23.9,0.4794,0.00026,19.71654]
[1778192621220,30.84,79910.91,23.9,0.48055,0.00026,19.72045]
[1778192624061,30.84,79913.9,23.9,0.48132,0.00026,19.72304]
[1778192625022,30.84,79913.88,23.9,0.48132,0.00026,19.72302]
[1778192625294,30.84,79913.88,23.9,0.48132,0.00026,19.72302]
[1778192626112,30.84,79913.98,23.9,0.48134,0.00026,19.7231]
[1778192626167,30.84,79913.98,23.9,0.48134,0.00026,19.7231]
[1778192628063,30.84,79914.36,23.9,0.48144,0.00026,19.72342]
[1778192630318,30.83,79915.52,23.9,0.48174,0.00026,19.7244]
[1778192630806,30.83,79915.52,23.9,0.48174,0.00026,19.7244]
[1778192632060,30.83,79915.52,23.9,0.48174,0.00026,19.72439]
[1778192636266,30.83,79915.54,23.9,0.48175,0.00026,19.72441]
[1778192640751,30.83,79915.59,23.9,0.48176,0.00026,19.72444]
[1778192642369,30.83,79921.15,23.9,0.48321,0.00026,19.72897]
[1778192647404,30.83,79920.91,23.9,0.48314,0.00026,19.72878]
[1778192653057,30.82,79921.13,23.9,0.4832,0.00026,19.72895]
[1778192654570,30.82,79919.73,23.9,0.48283,0.00026,19.72783]
[1778192657475,30.82,79912.04,23.9,0.48082,0.00026,19.7214]
[1778192658875,30.82,79912.04,23.9,0.48082,0.00026,19.7214]
[1778192658973,30.82,79912.04,23.9,0.48082,0.00026,19.7214]
[1778192659779,30.82,79911.53,23.9,0.48069,0.00026,19.72095]
[1778192660657,30.82,79909.55,23.9,0.48017,0.00026,19.7192]
[1778192660722,30.82,79909.55,23.9,0.48017,0.00026,19.7192]
[1778192666910,30.81,79911.03,23.9,0.48055,0.00026,19.7205]
[1778192666911,30.81,79911.03,23.9,0.48055,0.00026,19.7205]
[1778192670028,30.81,79910.86,23.9,0.4805,0.00026,19.72034]
[1778192670455,30.81,79910.9,23.9,0.48051,0.00026,19.72037]
[1778192672681,30.81,79914.7,23.9,0.4815,0.00026,19.71874]
[1778192672709,30.81,79914.7,23.9,0.4815,0.00026,19.71874]
[1778192672826,30.81,79914.7,23.9,0.4815,0.00026,19.71874]
[1778192672967,30.81,79914.7,23.9,0.4815,0.00026,19.71874]
[1778192673000,30.81,79914.7,23.9,0.4815,0.00026,19.71874]
[1778192673009,30.81,79914.7,23.9,0.4815,0.00026,19.71874]
[1778192673136,30.8,79916.66,23.9,0.48201,0.00026,19.72038]
[1778192673586,30.8,79923.73,23.9,0.48386,0.00026,19.72604]
[1778192676995,30.8,79927.58,23.9,0.48486,0.00026,19.72895]
[1778192677659,30.8,79928.72,23.9,0.48516,0.00026,19.72978]
[1778192679037,30.8,79931.14,23.9,0.4858,0.00026,19.73152]
[1778192679879,30.8,79933.87,23.9,0.48651,0.00026,19.73342]
[1778192679938,30.8,79934.76,23.9,0.48674,0.00026,19.73403]
[1778192685670,30.8,79934.86,23.9,0.48676,0.00026,19.73409]
[1778192690705,30.79,79939.12,23.9,0.48787,0.00026,19.73688]
[1778192695740,30.78,79938.85,23.9,0.4878,0.00026,19.73671]
[1778192701782,30.78,79938.52,23.9,0.48771,0.00026,19.73649]
[1778192704569,30.77,79938.41,23.9,0.48768,0.00026,19.73641]
[1778192705047,30.77,79938.41,23.9,0.48768,0.00026,19.73641]
[1778192705120,30.78,79938.43,23.9,0.48768,0.00026,19.73643]
[1778192710056,30.78,79938.61,23.9,0.48773,0.00026,19.73654]
[1778192710746,30.78,79938.45,23.9,0.48769,0.00026,19.73644]
[1778192710845,30.78,79938.47,23.9,0.4877,0.00026,19.73645]
[1778192715062,30.77,79938.99,23.9,0.48783,0.00026,19.73679]
[1778192715123,30.77,79939.42,23.9,0.48794,0.00026,19.73706]
[1778192716860,30.77,79939.03,23.9,0.48784,0.00026,19.73681]
[1778192716888,30.77,79938.89,23.9,0.4878,0.00026,19.73672]
[1778192723879,30.77,79938.98,23.9,0.48782,0.00026,19.73677]
[1778192723937,30.77,79938.75,23.9,0.48776,0.00026,19.73662]
[1778192724668,30.77,79938.75,23.9,0.48776,0.00026,19.73662]
[1778192724944,30.77,79938.54,23.9,0.48771,0.00026,19.73649]
[1778192729269,30.76,79937.85,23.9,0.48752,0.00026,19.73604]
[1778192729270,30.76,79937.85,23.9,0.48752,0.00026,19.73603]
[1778192735014,30.76,79937.92,23.9,0.48754,0.00026,19.73118]
[1778192740104,30.77,79938.03,23.9,0.48757,0.00026,19.73125]
[1778192741532,30.77,79939.41,23.9,0.48793,0.00026,19.73214]
[1778192747098,30.77,79939.98,23.9,0.48808,0.00026,19.73251]
[1778192752136,30.77,79940.06,23.9,0.4881,0.00026,19.73256]
[1778192757172,30.78,79939.94,23.9,0.48807,0.00026,19.73249]
[1778192763868,30.78,79939.68,23.9,0.48801,0.00026,19.73232]
[1778192764496,30.78,79939.68,23.9,0.48801,0.00026,19.73233]
[1778192770110,30.78,79939.7,23.9,0.48801,0.00026,19.73234]
[1778192770845,30.78,79939.7,23.9,0.48802,0.00026,19.73234]
[1778192774963,30.78,79939.92,23.9,0.48807,0.00026,19.73248]
[1778192775139,30.78,79939.92,23.9,0.48807,0.00026,19.73248]
[1778192775390,30.79,79939.91,23.9,0.48807,0.00026,19.73248]
[1778192775868,30.79,79939.91,23.9,0.48807,0.00026,19.73248]
[1778192775900,30.79,79939.91,23.9,0.48807,0.00026,19.73248]
[1778192775916,30.79,79939.91,23.9,0.48807,0.00026,19.73248]
[1778192775927,30.79,79939.91,23.9,0.48807,0.00026,19.73248]
[1778192776165,30.79,79939.91,23.9,0.48807,0.00026,19.73248]
[1778192776158,30.79,79935.67,23.9,0.48696,0.00026,19.72971]
[1778192776347,30.79,79935.67,23.9,0.48696,0.00026,19.72971]
[1778192776506,30.79,79935.67,23.9,0.48696,0.00026,19.72971]
[1778192776770,30.79,79935.67,23.9,0.48696,0.00026,19.72971]
[1778192776789,30.79,79935.67,23.9,0.48696,0.00026,19.72971]
[1778192776816,30.78,79913.07,23.9,0.48105,0.00026,19.7124]
[1778192777363,30.78,79913.07,23.9,0.48105,0.00026,19.7124]
[1778192777897,30.78,79913.07,23.9,0.48105,0.00026,19.7124]
[1778192777978,30.78,79913.07,23.9,0.48105,0.00026,19.7124]
[1778192778093,30.78,79913.07,23.9,0.48105,0.00026,19.7124]
[1778192778145,30.78,79903.05,23.9,0.47843,0.00026,19.70334]
[1778192778386,30.78,79903.05,23.9,0.47843,0.00026,19.70334]
[1778192785336,30.78,79906.0,23.9,0.47919,0.00026,19.70609]
[1778192786575,30.78,79905.67,23.9,0.47911,0.00026,19.70578]
[1778192787062,30.78,79905.67,23.9,0.47911,0.00026,19.70578]
[1778192787575,30.78,79906.2,23.9,0.47924,0.00026,19.70627]
[1778192788120,30.78,79906.2,23.9,0.47924,0.00026,19.70627]
[1778192789132,30.78,79909.08,23.9,0.48,0.00026,19.70888]
[1778192789186,30.78,79909.08,23.9,0.48,0.00026,19.70888]
[1778192789157,30.78,79916.87,23.9,0.48204,0.00026,19.7156]
[1778192789261,30.78,79916.87,23.9,0.48204,0.00026,19.7156]
[1778192789285,30.78,79916.87,23.9,0.48204,0.00026,19.7156]
[1778192789496,30.78,79916.87,23.9,0.48204,0.00026,19.7156]
[1778192790113,30.78,79916.87,23.9,0.48204,0.00026,19.7156]
[1778192791806,30.78,79918.38,23.9,0.48243,0.00026,19.71684]
[1778192791925,30.78,79918.38,23.9,0.48243,0.00026,19.71684]
[1778192793599,30.77,79918.1,23.9,0.48235,0.00026,19.7117]
[1778192795275,30.77,79918.93,23.9,0.48257,0.00026,19.71238]
[1778192798885,30.77,79918.91,23.9,0.48256,0.00026,19.71236]
[1778192799572,30.77,79918.98,23.9,0.48258,0.00026,19.71241]
[1778192799574,30.77,79918.98,23.9,0.48258,0.00026,19.71241]
[1778192810127,30.76,79919.19,23.9,0.48263,0.00026,19.71257]
[1778192810127,30.76,79919.19,23.9,0.48263,0.00026,19.71257]
[1778192813726,30.76,79919.19,23.9,0.48262,0.00026,19.71256]
[1778192813777,30.76,79919.19,23.9,0.48262,0.00026,19.71256]
[1778192814174,30.76,79919.19,23.9,0.48262,0.00026,19.71256]
[1778192814571,30.76,79924.64,23.9,0.48405,0.00026,19.71686]
[1778192817599,30.76,79928.93,23.9,0.48517,0.00026,19.72006]
[1778192818877,30.76,79928.93,23.9,0.48517,0.00026,19.72006]
[1778192819578,30.76,79929.06,23.9,0.48521,0.00026,19.72015]
[1778192819721,30.76,79929.06,23.9,0.48521,0.00026,19.72015]
[1778192825134,30.76,79930.0,23.9,0.48545,0.00026,19.72083]
[1778192825151,30.76,79930.0,23.9,0.48545,0.00026,19.72083]
[1778192831878,30.76,79930.62,23.9,0.48561,0.00026,19.72127]
[1778192837215,30.75,79926.68,23.9,0.48458,0.00026,19.71839]
[1778192837217,30.75,79926.68,23.9,0.48458,0.00026,19.71839]
[1778192838113,30.75,79922.85,23.9,0.48358,0.00026,19.71547]
[1778192838122,30.75,79916.72,23.9,0.48197,0.00026,19.71052]
[1778192840167,30.75,79917.07,23.9,0.48206,0.00026,19.71081]
[1778192844148,30.75,79916.48,23.9,0.4819,0.00026,19.71032]
[1778192846119,30.75,79917.47,23.9,0.48216,0.00026,19.71113]
[1778192846211,30.75,79917.47,23.9,0.48216,0.00026,19.71113]
[1778192847809,30.75,79922.4,23.9,0.48345,0.00026,19.7151]
[1778192850317,30.74,79926.41,23.9,0.4845,0.00026,19.71818]
[1778192853562,30.74,79926.18,23.9,0.48444,0.00026,19.71309]
[1778192858859,30.74,79926.15,23.9,0.48443,0.00026,19.71307]
[1778192859489,30.74,79926.06,23.9,0.4844,0.00026,19.713]
[1778192863842,30.74,79927.94,23.9,0.4849,0.00026,19.7144]
[1778192864489,30.74,79928.11,23.9,0.48494,0.00026,19.71453]
[1778192868882,30.74,79928.12,23.9,0.48494,0.00026,19.71453]
[1778192869596,30.74,79928.12,23.9,0.48494,0.00026,19.71453]
[1778192874793,30.74,79927.89,23.9,0.48488,0.00026,19.71436]
[1778192880035,30.74,79922.38,23.9,0.48343,0.00026,19.71016]
[1778192885068,30.73,79922.81,23.9,0.48355,0.00026,19.71049]
[1778192885348,30.73,79922.81,23.9,0.48355,0.00026,19.71049]
[1778192886251,30.73,79922.81,23.9,0.48355,0.00026,19.71049]
[1778192886548,30.73,79922.89,23.9,0.48357,0.00026,19.71056]
[1778192886550,30.73,79922.89,23.9,0.48357,0.00026,19.71056]
[1778192886863,30.73,79922.89,23.9,0.48357,0.00026,19.71056]
[1778192886877,30.73,79922.89,23.9,0.48357,0.00026,19.71056]
[1778192887125,30.73,79922.89,23.9,0.48357,0.00026,19.71056]
[1778192887267,30.73,79922.89,23.9,0.48357,0.00026,19.71056]
[1778192887283,30.73,79916.35,23.9,0.48185,0.00026,19.70527]
[1778192887652,30.73,79916.35,23.9,0.48185,0.00026,19.70527]
[1778192887757,30.73,79916.35,23.9,0.48185,0.00026,19.70527]
[1778192888917,30.73,79912.66,23.9,0.48088,0.00026,19.70212]
[1778192889273,30.73,79912.66,23.9,0.48088,0.00026,19.70212]
[1778192889505,30.73,79911.36,23.9,0.48054,0.00026,19.70098]
[1778192895142,30.73,79911.12,23.9,0.48047,0.00026,19.70076]
[1778192895778,30.73,79911.12,23.9,0.48047,0.00026,19.70076]
[1778192895920,30.73,79911.12,23.9,0.48047,0.00026,19.70076]
[1778192896150,30.73,79916.7,23.9,0.48194,0.00026,19.70555]
[1778192899711,30.73,79918.56,23.9,0.48242,0.00026,19.70708]
[1778192900163,30.73,79918.56,23.9,0.48242,0.00026,19.70708]
[1778192905212,30.72,79918.36,23.9,0.48237,0.00026,19.70691]
[1778192907766,30.72,79918.29,23.9,0.48235,0.00026,19.70685]
[1778192910122,30.72,79918.64,23.9,0.48244,0.00026,19.70713]
[1778192912308,30.72,79918.53,23.9,0.4824,0.00026,19.70213]
[1778192913888,30.71,79916.98,23.9,0.48199,0.00026,19.70084]
[1778192914535,30.71,79916.01,23.9,0.48174,0.00026,19.70003]
[1778192918105,30.71,79916.61,23.9,0.4819,0.00026,19.70053]
[1778192919172,30.71,79916.77,23.9,0.48194,0.00026,19.70066]
[1778192919759,30.71,79917.72,23.9,0.48218,0.00026,19.70145]
[1778192921087,30.71,79919.8,23.9,0.48273,0.00026,19.70315]
[1778192927368,30.7,79919.97,23.9,0.48277,0.00026,19.70328]
[1778192932403,30.7,79919.68,23.9,0.48269,0.00026,19.70303]
[1778192933878,30.7,79919.68,23.9,0.48269,0.00026,19.70303]
[1778192935806,30.7,79920.68,23.9,0.48295,0.00026,19.70384]
[1778192936191,30.7,79920.68,23.9,0.48295,0.00026,19.70384]
[1778192936258,30.7,79920.68,23.9,0.48295,0.00026,19.70384]
[1778192937147,30.7,79920.68,23.9,0.48295,0.00026,19.70384]
[1778192941735,30.7,79922.81,23.9,0.48351,0.00026,19.70552]
[1778192942291,30.7,79922.81,23.9,0.48351,0.00026,19.70552]
[1778192942384,30.7,79914.14,23.9,0.48123,0.00026,19.69841]
[1778192945028,30.69,79912.18,23.9,0.48072,0.00026,19.69671]
[1778192950533,30.69,79914.36,23.9,0.48129,0.00026,19.69859]
[1778192955568,30.69,79913.9,23.9,0.48116,0.00026,19.69818]
[1778192960603,30.68,79911.98,23.9,0.48065,0.00026,19.69651]
[1778192970674,30.68,79912.79,23.9,0.48086,0.00026,19.6972]
[1778192976304,30.68,79911.42,23.9,0.48049,0.00026,19.69109]
[1778192976408,30.68,79911.42,23.9,0.48049,0.00026,19.69109]
[1778192976448,30.67,79911.22,23.9,0.48044,0.00026,19.69091]
[1778192976534,30.67,79911.22,23.9,0.48044,0.00026,19.69091]
[1778192976560,30.67,79911.22,23.9,0.48044,0.00026,19.69091]
[1778192977208,30.67,79911.22,23.9,0.48044,0.00026,19.69091]
[1778192981750,30.67,79903.42,23.9,0.47839,0.00026,19.68375]
[1778192984172,30.67,79903.54,23.9,0.47842,0.00026,19.68386]
[1778192984176,30.67,79903.54,23.9,0.47842,0.00026,19.68386]
[1778192984419,30.67,79903.54,23.9,0.47842,0.00026,19.68386]
[1778192984501,30.67,79903.5,23.9,0.47841,0.00026,19.68382]
[1778192984577,30.67,79903.5,23.9,0.47841,0.00026,19.68382]
[1778192985029,30.67,79903.5,23.9,0.47841,0.00026,19.68382]
[1778192986197,30.67,79900.84,23.9,0.47771,0.00026,19.68126]
[1778192986681,30.67,79899.21,23.9,0.47728,0.00026,19.67966]
[1778192989359,30.67,79898.34,23.9,0.47705,0.00026,19.6788]
[1778192995489,30.66,79896.58,23.9,0.47658,0.00026,19.67702]
[1778193000710,30.65,79896.25,23.9,0.47648,0.00026,19.67666]
[1778193000824,30.65,79896.25,23.9,0.47648,0.00026,19.67666]
[1778193001814,30.65,79895.6,23.9,0.47631,0.00026,19.67599]
[1778193002166,30.65,79895.6,23.9,0.47631,0.00026,19.67599]
[1778193002179,30.65,79895.6,23.9,0.47631,0.00026,19.67599]
[1778193002291,30.65,79886.74,23.9,0.47398,0.00026,19.66663]
[1778193002494,30.65,79886.74,23.9,0.47398,0.00026,19.66663]
[1778193002644,30.65,79886.74,23.9,0.47398,0.00026,19.66663]
[1778193002844,30.65,79886.74,23.9,0.47398,0.00026,19.66663]
[1778193002923,30.65,79886.74,23.9,0.47398,0.00026,19.66663]
[1778193002963,30.65,79880.75,23.9,0.4724,0.00026,19.65992]
[1778193004911,30.65,79874.8,23.9,0.47084,0.00026,19.65297]
[1778193006122,30.65,79874.8,23.9,0.47084,0.00026,19.65297]
[1778193006354,30.65,79874.8,23.9,0.47084,0.00026,19.65297]
[1778193006376,30.65,79874.8,23.9,0.47084,0.00026,19.65297]
[1778193006455,30.65,79879.43,23.9,0.47206,0.00026,19.65843]
[1778193006966,30.65,79879.43,23.9,0.47206,0.00026,19.65843]
[1778193006973,30.65,79879.43,23.9,0.47206,0.00026,19.65843]
[1778193007065,30.66,79886.1,23.9,0.47382,0.00026,19.66595]
[1778193009035,30.66,79889.86,23.9,0.47481,0.00026,19.67002]
[1778193009071,30.66,79889.86,23.9,0.47481,0.00026,19.67002]
[1778193010191,30.66,79890.08,23.9,0.47486,0.00026,19.67026]
[1778193010516,30.66,79892.52,23.9,0.47551,0.00026,19.67283]
[1778193015993,30.66,79892.32,23.9,0.47545,0.00026,19.67263]
[1778193020419,30.66,79892.34,23.9,0.47546,0.00026,19.67265]
[1778193022218,30.66,79890.96,23.9,0.4751,0.00026,19.6712]
[1778193028261,30.66,79890.9,23.9,0.47509,0.00026,19.67115]
[1778193028265,30.66,79890.9,23.9,0.47509,0.00026,19.67115]
[1778193028359,30.66,79890.9,23.9,0.47509,0.00026,19.67115]
[1778193028393,30.66,79890.9,23.9,0.47509,0.00026,19.67115]
[1778193028513,30.66,79891.24,23.9,0.47517,0.00026,19.67151]
[1778193028670,30.66,79891.24,23.9,0.47517,0.00026,19.67151]
[1778193029159,30.66,79891.24,23.9,0.47517,0.00026,19.67151]
[1778193029161,30.66,79897.64,23.9,0.47686,0.00026,19.67808]
[1778193030091,30.66,79904.48,23.9,0.47866,0.00026,19.68473]
[1778193031755,30.66,79906.52,23.9,0.47918,0.00026,19.68171]
[1778193031772,30.66,79906.52,23.9,0.47918,0.00026,19.68171]
[1778193031834,30.66,79906.52,23.9,0.47918,0.00026,19.68171]
[1778193032277,30.66,79906.52,23.9,0.47918,0.00026,19.68171]
[1778193032466,30.66,79914.03,23.9,0.48116,0.00026,19.68841]
[1778193033112,30.66,79920.76,23.9,0.48293,0.00026,19.69401]
[1778193033541,30.66,79920.76,23.9,0.48293,0.00026,19.69401]
[1778193033766,30.66,79920.76,23.9,0.48293,0.00026,19.69401]
[1778193036944,30.66,79926.1,23.9,0.48433,0.00026,19.69818]
[1778193036952,30.66,79926.1,23.9,0.48433,0.00026,19.69818]
[1778193038669,30.66,79929.19,23.9,0.48515,0.00026,19.70047]
[1778193039807,30.66,79928.61,23.9,0.485,0.00026,19.70005]
[1778193040180,30.66,79928.61,23.9,0.485,0.00026,19.70005]
[1778193044278,30.66,79928.34,23.9,0.48493,0.00026,19.69985]
[1778193044282,30.66,79928.34,23.9,0.48493,0.00026,19.69985]
[1778193050180,30.66,79922.64,23.9,0.48343,0.00026,19.69551]
[1778193053508,30.66,79922.58,23.9,0.48341,0.00026,19.69546]
[1778193053520,30.66,79922.58,23.9,0.48341,0.00026,19.69546]
[1778193053649,30.66,79921.79,23.9,0.4832,0.00026,19.69484]
[1778193053723,30.66,79921.79,23.9,0.4832,0.00026,19.69484]
[1778193054034,30.66,79921.79,23.9,0.4832,0.00026,19.69484]
[1778193054091,30.66,79921.79,23.9,0.4832,0.00026,19.69484]
[1778193054259,30.66,79914.74,23.9,0.48135,0.00026,19.68903]
[1778193056861,30.66,79913.74,23.9,0.48109,0.00026,19.68817]
[1778193058435,30.66,79916.64,23.9,0.48185,0.00026,19.69063]
[1778193062378,30.66,79917.1,23.9,0.48197,0.00026,19.69102]
[1778193062621,30.66,79914.89,23.9,0.48139,0.00026,19.68915]
[1778193062699,30.66,79914.89,23.9,0.48139,0.00026,19.68915]
[1778193063407,30.66,79914.89,23.9,0.48139,0.00026,19.68915]
[1778193063509,30.66,79907.68,23.9,0.47949,0.00026,19.68278]
[1778193063897,30.66,79907.68,23.9,0.47949,0.00026,19.68278]
[1778193064417,30.66,79907.68,23.9,0.47949,0.00026,19.68278]
[1778193065229,30.66,79907.46,23.9,0.47943,0.00026,19.68258]
[1778193070371,30.66,79907.36,23.9,0.4794,0.00026,19.68248]
[1778193073606,30.66,79907.6,23.9,0.47946,0.00026,19.6827]
[1778193077892,30.66,79907.83,23.9,0.47952,0.00026,19.6829]
[1778193078877,30.65,79911.89,23.9,0.48059,0.00026,19.68654]
[1778193080175,30.65,79913.07,23.9,0.4809,0.00026,19.68757]
[1778193082125,30.65,79914.19,23.9,0.4812,0.00026,19.68854]
[1778193082228,30.65,79914.19,23.9,0.4812,0.00026,19.68854]
[1778193083155,30.65,79914.89,23.9,0.48138,0.00026,19.68913]
[1778193083781,30.65,79914.81,23.9,0.48136,0.00026,19.68906]
[1778193085989,30.65,79915.1,23.9,0.48143,0.00026,19.68931]
[1778193086731,30.65,79915.14,23.9,0.48144,0.00026,19.68934]
[1778193087145,30.65,79915.14,23.9,0.48144,0.00026,19.68934]
[1778193088031,30.65,79915.14,23.9,0.48144,0.00026,19.68934]
[1778193088036,30.65,79915.14,23.9,0.48144,0.00026,19.68934]
[1778193088041,30.65,79915.14,23.9,0.48144,0.00026,19.68934]
[1778193088049,30.65,79915.14,23.9,0.48144,0.00026,19.68934]
[1778193088054,30.65,79915.14,23.9,0.48144,0.00026,19.68934]
[1778193088098,30.65,79915.14,23.9,0.48144,0.00026,19.68934]
[1778193088337,30.65,79915.14,23.9,0.48144,0.00026,19.68934]
[1778193088503,30.65,79923.19,23.9,0.48356,0.00026,19.69592]
[1778193091808,30.65,79926.74,23.9,0.48449,0.00026,19.69373]
[1778193093889,30.65,79925.38,23.9,0.48413,0.00026,19.6927]
[1778193094386,30.65,79925.38,23.9,0.48413,0.00026,19.6927]
[1778193095268,30.65,79925.46,23.9,0.48415,0.00026,19.69276]
[1778193099001,30.65,79925.28,23.9,0.48411,0.00026,19.69262]
[1778193104499,30.65,79925.17,23.9,0.48408,0.00026,19.69254]
[1778193105181,30.65,79925.26,23.9,0.4841,0.00026,19.69261]
[1778193105697,30.65,79925.31,23.9,0.48411,0.00026,19.69264]
[1778193109807,30.65,79924.42,23.9,0.48388,0.00026,19.69196]
[1778193113917,30.65,79924.61,23.9,0.48393,0.00026,19.69211]
[1778193114603,30.65,79925.54,23.9,0.48417,0.00026,19.69282]
[1778193115063,30.65,79925.54,23.9,0.48417,0.00026,19.69282]
[1778193116812,30.65,79925.54,23.9,0.48417,0.00026,19.69282]
[1778193116936,30.65,79925.54,23.9,0.48417,0.00026,19.69282]
[1778193117425,30.65,79925.54,23.9,0.48417,0.00026,19.69282]
[1778193117437,30.65,79925.54,23.9,0.48417,0.00026,19.69282]
[1778193117583,30.65,79925.54,23.9,0.48417,0.00026,19.69282]
[1778193117605,30.65,79925.54,23.9,0.48417,0.00026,19.69282]
[1778193117709,30.65,79931.18,23.9,0.48566,0.00026,19.69698]
[1778193122945,30.65,79934.39,23.9,0.48651,0.00026,19.69924]
[1778193123899,30.65,79934.07,23.9,0.48642,0.00026,19.69902]
[1778193124473,30.65,79934.07,23.9,0.48642,0.00026,19.69902]
[1778193133889,30.66,79934.74,23.9,0.4866,0.00026,19.69948]
[1778193134634,30.66,79934.86,23.9,0.48663,0.00026,19.69956]
[1778193135851,30.66,79934.65,23.9,0.48658,0.00026,19.69942]
[1778193138898,30.66,79936.34,23.9,0.48702,0.00026,19.70056]
[1778193139594,30.66,79936.34,23.9,0.48702,0.00026,19.70056]
[1778193144004,30.66,79936.33,23.9,0.48702,0.00026,19.70056]
[1778193145234,30.66,79936.67,23.9,0.48711,0.00026,19.70079]
[1778193146306,30.66,79938.47,23.9,0.48759,0.00026,19.70198]
[1778193146591,30.66,79938.47,23.9,0.48759,0.00026,19.70198]
[1778193154970,30.67,79940.69,23.9,0.48817,0.00026,19.69849]
[1778193160006,30.67,79940.82,23.9,0.48821,0.00026,19.69858]
[1778193167055,30.68,79940.59,23.9,0.48815,0.00026,19.69843]
[1778193169155,30.68,79940.39,23.9,0.4881,0.00026,19.69831]
[1778193170258,30.68,79940.38,23.9,0.48809,0.00026,19.6983]
[1778193170378,30.68,79940.38,23.9,0.48809,0.00026,19.6983]
[1778193171083,30.68,79928.92,23.9,0.48508,0.00026,19.69047]
[1778193175449,30.68,79927.44,23.9,0.48469,0.00026,19.68938]
[1778193183168,30.68,79926.79,23.9,0.48452,0.00026,19.68889]
[1778193188203,30.68,79929.98,23.9,0.48536,0.00026,19.69124]
[1778193194245,30.68,79929.84,23.9,0.48532,0.00026,19.69115]
[1778193197241,30.68,79930.2,23.9,0.48542,0.00026,19.69141]
[1778193197318,30.68,79930.2,23.9,0.48542,0.00026,19.69141]
[1778193198273,30.68,79937.8,23.9,0.48742,0.00026,19.69664]
[1778193199946,30.68,79939.2,23.9,0.48779,0.00026,19.69755]
[1778193200774,30.68,79939.19,23.9,0.48778,0.00026,19.69755]
[1778193201294,30.68,79939.73,23.9,0.48793,0.00026,19.69789]
[1778193207336,30.68,79941.88,23.9,0.48849,0.00026,19.69925]
[1778193211796,30.68,79941.87,23.9,0.48849,0.00026,19.69924]
[1778193215858,30.68,79941.87,23.9,0.48848,0.00026,19.69433]
[1778193215868,30.68,79941.87,23.9,0.48848,0.00026,19.69433]
[1778193216399,30.68,79941.66,23.9,0.48843,0.00026,19.6942]
[1778193220602,30.68,79941.66,23.9,0.48843,0.00026,19.6942]
[1778193221434,30.69,79935.78,23.9,0.48689,0.00026,19.69039]
[1778193224240,30.69,79932.23,23.9,0.48595,0.00026,19.68795]
[1778193229490,30.69,79936.26,23.9,0.48702,0.00026,19.69072]
[1778193230305,30.69,79936.26,23.9,0.48702,0.00026,19.69072]
[1778193235532,30.7,79935.85,23.9,0.48691,0.00026,19.69045]
[1778193236526,30.7,79935.85,23.9,0.48691,0.00026,19.69045]
[1778193240795,30.7,79936.4,23.9,0.48706,0.00026,19.69082]
[1778193240822,30.7,79936.4,23.9,0.48706,0.00026,19.69082]
[1778193241574,30.7,79930.71,23.9,0.48556,0.00026,19.68688]
[1778193241798,30.7,79930.71,23.9,0.48556,0.00026,19.68688]
[1778193241945,30.7,79930.71,23.9,0.48556,0.00026,19.68688]
[1778193247616,30.71,79930.57,23.9,0.48553,0.00026,19.68679]
[1778193248899,30.71,79930.57,23.9,0.48553,0.00026,19.68679]
[1778193249087,30.71,79930.57,23.9,0.48553,0.00026,19.68679]
[1778193249096,30.71,79930.57,23.9,0.48553,0.00026,19.68679]
[1778193249217,30.71,79930.57,23.9,0.48553,0.00026,19.68679]
[1778193249311,30.71,79930.57,23.9,0.48553,0.00026,19.68679]
[1778193249346,30.71,79930.57,23.9,0.48553,0.00026,19.68679]
[1778193249353,30.71,79930.57,23.9,0.48553,0.00026,19.68679]
[1778193249533,30.71,79930.57,23.9,0.48553,0.00026,19.68679]
[1778193249587,30.71,79930.57,23.9,0.48553,0.00026,19.68679]
[1778193249642,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193249853,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193250007,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193250090,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193250142,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193250178,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193250191,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193250307,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193250349,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193250453,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193250656,30.71,79891.22,23.9,0.47518,0.00026,19.65195]
[1778193250648,30.71,79870.61,23.9,0.46977,0.00026,19.62844]
[1778193250914,30.71,79870.61,23.9,0.46977,0.00026,19.62844]
[1778193251145,30.71,79870.61,23.9,0.46977,0.00026,19.62844]
[1778193251228,30.71,79870.61,23.9,0.46977,0.00026,19.62844]
[1778193251421,30.71,79870.61,23.9,0.46977,0.00026,19.62844]
[1778193251437,30.71,79870.61,23.9,0.46977,0.00026,19.62844]
[1778193251726,30.71,79870.61,23.9,0.46977,0.00026,19.62844]
[1778193251737,30.71,79833.01,23.9,0.45991,0.00026,19.57627]
[1778193251935,30.71,79833.01,23.9,0.45991,0.00026,19.57627]
[1778193252135,30.71,79833.01,23.9,0.45991,0.00026,19.57627]
[1778193252331,30.71,79833.01,23.9,0.45991,0.00026,19.57627]
[1778193252371,30.71,79833.01,23.9,0.45991,0.00026,19.57627]
[1778193252661,30.71,79821.98,23.9,0.45702,0.00026,19.55872]
[1778193253459,30.71,79821.98,23.9,0.45702,0.00026,19.55872]
[1778193253507,30.71,79821.98,23.9,0.45702,0.00026,19.55872]
[1778193253521,30.71,79821.98,23.9,0.45702,0.00026,19.55872]
[1778193253530,30.71,79821.98,23.9,0.45702,0.00026,19.55872]
[1778193254017,30.71,79825.15,23.9,0.45785,0.00026,19.56388]
[1778193254083,30.71,79825.15,23.9,0.45785,0.00026,19.56388]
[1778193254675,30.71,79830.97,23.9,0.45938,0.00026,19.57312]
[1778193254794,30.71,79830.97,23.9,0.45938,0.00026,19.57312]
[1778193255561,30.71,79830.97,23.9,0.45938,0.00026,19.57312]
[1778193255651,30.71,79830.97,23.9,0.45938,0.00026,19.57312]
[1778193255695,30.71,79830.97,23.9,0.45938,0.00026,19.57312]
[1778193257538,30.71,79831.57,23.9,0.45953,0.00026,19.57404]
[1778193257546,30.71,79831.57,23.9,0.45953,0.00026,19.57404]
[1778193257697,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193257829,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193257834,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193257844,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193257890,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193257952,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193258227,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193258418,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193258519,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193258547,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193258692,30.71,79817.95,23.9,0.45596,0.00026,19.55203]
[1778193258703,30.71,79797.79,23.9,0.45069,0.00026,19.51662]
[1778193259301,30.71,79797.79,23.9,0.45069,0.00026,19.51662]
[1778193259466,30.71,79797.79,23.9,0.45069,0.00026,19.51662]
[1778193259710,30.71,79794.46,23.9,0.44982,0.00026,19.51045]
[1778193260325,30.71,79794.46,23.9,0.44982,0.00026,19.51045]
[1778193260354,30.71,79794.46,23.9,0.44982,0.00026,19.51045]
[1778193260374,30.71,79794.46,23.9,0.44982,0.00026,19.51045]
[1778193260422,30.71,79794.46,23.9,0.44982,0.00026,19.51045]
[1778193260880,30.71,79794.96,23.9,0.44996,0.00026,19.51139]
[1778193261594,30.71,79794.96,23.9,0.44996,0.00026,19.51139]
[1778193262791,30.71,79798.94,23.9,0.451,0.00026,19.51878]
[1778193265284,30.71,79801.5,23.9,0.45167,0.00026,19.52345]
[1778193265341,30.71,79801.5,23.9,0.45167,0.00026,19.52345]
[1778193265378,30.71,79801.5,23.9,0.45167,0.00026,19.52345]
[1778193265383,30.71,79801.5,23.9,0.45167,0.00026,19.52345]
[1778193265918,30.72,79802.32,23.9,0.45189,0.00026,19.52495]
[1778193265928,30.72,79802.32,23.9,0.45189,0.00026,19.52495]
[1778193266028,30.72,79802.32,23.9,0.45189,0.00026,19.52495]
[1778193267586,30.72,79805.57,23.9,0.45274,0.00026,19.53078]
[1778193267600,30.72,79812.71,23.9,0.45461,0.00026,19.54328]
[1778193269891,30.72,79810.78,23.9,0.45411,0.00026,19.53997]
[1778193269977,30.72,79810.78,23.9,0.45411,0.00026,19.53997]
[1778193273448,30.73,79809.89,23.9,0.45388,0.00026,19.53353]
[1778193278786,30.74,79810.53,23.9,0.45406,0.00026,19.53471]
[1778193278790,30.74,79810.53,23.9,0.45406,0.00026,19.53471]
[1778193278836,30.74,79810.53,23.9,0.45406,0.00026,19.53471]
[1778193278900,30.74,79810.53,23.9,0.45406,0.00026,19.53471]
[1778193278936,30.74,79810.53,23.9,0.45406,0.00026,19.53471]
[1778193278983,30.74,79810.53,23.9,0.45406,0.00026,19.53471]
[1778193278997,30.74,79810.53,23.9,0.45406,0.00026,19.53471]
[1778193279167,30.74,79810.53,23.9,0.45406,0.00026,19.53471]
[1778193279315,30.74,79810.53,23.9,0.45406,0.00026,19.53471]
[1778193279360,30.74,79810.53,23.9,0.45406,0.00026,19.53471]
[1778193280443,30.74,79813.1,23.9,0.45473,0.00026,19.53914]
[1778193280479,30.74,79813.1,23.9,0.45473,0.00026,19.53914]
[1778193280543,30.74,79813.1,23.9,0.45473,0.00026,19.53914]
[1778193280568,30.74,79813.1,23.9,0.45473,0.00026,19.53914]
[1778193281758,30.74,79815.83,23.9,0.45544,0.00026,19.54378]
[1778193281419,30.74,79809.09,23.9,0.45368,0.00026,19.53221]
[1778193283549,30.74,79808.21,23.9,0.45345,0.00026,19.53067]
[1778193284267,30.74,79808.31,23.9,0.45348,0.00026,19.53085]
[1778193284315,30.74,79808.31,23.9,0.45348,0.00026,19.53085]
[1778193285393,30.74,79807.98,23.9,0.45339,0.00026,19.53027]
[1778193285454,30.74,79801.89,23.9,0.4518,0.00026,19.51943]
[1778193287808,30.74,79799.19,23.9,0.45109,0.00026,19.51454]
[1778193289898,30.74,79799.42,23.9,0.45116,0.00026,19.51498]
[1778193289992,30.74,79799.42,23.9,0.45116,0.00026,19.51498]
[1778193290418,30.74,79799.42,23.9,0.45116,0.00026,19.51498]
[1778193290928,30.74,79793.9,23.9,0.44972,0.00026,19.5048]
[1778193292401,30.74,79793.9,23.9,0.44972,0.00026,19.5048]
[1778193295738,30.74,79797.98,23.9,0.45079,0.00026,19.51239]
[1778193295800,30.74,79796.02,23.9,0.45028,0.00026,19.50879]
[1778193296275,30.74,79796.02,23.9,0.45028,0.00026,19.50879]
[1778193296340,30.74,79796.02,23.9,0.45028,0.00026,19.50879]
[1778193296352,30.74,79796.02,23.9,0.45028,0.00026,19.50879]
[1778193297385,30.74,79794.37,23.9,0.44985,0.00026,19.50572]
[1778193297416,30.74,79794.37,23.9,0.44985,0.00026,19.50572]
[1778193297458,30.74,79794.37,23.9,0.44985,0.00026,19.50572]
[1778193297477,30.74,79794.37,23.9,0.44985,0.00026,19.50572]
[1778193297531,30.74,79794.37,23.9,0.44985,0.00026,19.50572]
[1778193297547,30.74,79794.37,23.9,0.44985,0.00026,19.50572]
[1778193297656,30.74,79794.37,23.9,0.44985,0.00026,19.50572]
[1778193297816,30.74,79794.37,23.9,0.44985,0.00026,19.50572]
[1778193297713,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193297959,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193297960,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193297995,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193298053,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193298130,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193298306,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193298404,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193298461,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193298636,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193298649,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193298716,30.75,79777.87,23.9,0.44555,0.00026,19.47382]
[1778193298713,30.75,79765.66,23.9,0.44237,0.00026,19.44875]
[1778193298844,30.75,79765.66,23.9,0.44237,0.00026,19.44875]
[1778193299142,30.75,79765.66,23.9,0.44237,0.00026,19.44875]
[1778193299387,30.75,79765.66,23.9,0.44237,0.00026,19.44875]
[1778193299776,30.75,79765.66,23.9,0.44237,0.00026,19.44875]
[1778193299523,30.75,79747.0,23.9,0.4375,0.00026,19.40801]
[1778193300115,30.75,79747.0,23.9,0.4375,0.00026,19.40801]
[1778193300125,30.75,79747.0,23.9,0.4375,0.00026,19.40801]
[1778193300126,30.75,79747.0,23.9,0.4375,0.00026,19.40801]
[1778193300127,30.75,79747.0,23.9,0.4375,0.00026,19.40801]
[1778193300169,30.75,79747.0,23.9,0.4375,0.00026,19.40801]
[1778193300264,30.75,79747.0,23.9,0.4375,0.00026,19.40801]
[1778193300291,30.75,79747.0,23.9,0.4375,0.00026,19.40801]
[1778193300308,30.75,79747.0,23.9,0.4375,0.00026,19.40801]
[1778193300464,30.75,79747.0,23.9,0.4375,0.00026,19.40801]
[1778193304958,30.74,79752.98,23.9,0.43904,0.00026,19.42118]
[1778193305016,30.74,79752.98,23.9,0.43904,0.00026,19.42118]
[1778193305021,30.74,79752.98,23.9,0.43904,0.00026,19.42118]
[1778193305026,30.74,79753.49,23.9,0.43917,0.00026,19.4223]
[1778193307226,30.74,79755.11,23.9,0.43959,0.00026,19.42589]
[1778193308562,30.74,79755.84,23.9,0.43979,0.00026,19.42751]
[1778193308661,30.74,79755.84,23.9,0.43979,0.00026,19.42751]
[1778193310323,30.74,79754.51,23.9,0.43945,0.00026,19.42464]
[1778193310623,30.74,79754.51,23.9,0.43945,0.00026,19.42464]
[1778193311183,30.74,79754.39,23.9,0.43942,0.00026,19.4244]
[1778193311301,30.74,79754.39,23.9,0.43942,0.00026,19.4244]
[1778193311363,30.74,79754.39,23.9,0.43942,0.00026,19.4244]
[1778193311419,30.74,79754.39,23.9,0.43942,0.00026,19.4244]
[1778193312340,30.74,79755.71,23.9,0.43976,0.00026,19.42732]
[1778193312441,30.75,79760.44,23.9,0.441,0.00026,19.43762]
[1778193318121,30.76,79763.03,23.9,0.4417,0.00026,19.44335]
[1778193318895,30.76,79763.03,23.9,0.4417,0.00026,19.44335]
[1778193318931,30.76,79763.03,23.9,0.4417,0.00026,19.44335]
[1778193319024,30.76,79763.03,23.9,0.4417,0.00026,19.44335]
[1778193319117,30.76,79763.03,23.9,0.4417,0.00026,19.44335]
[1778193319731,30.76,79763.03,23.9,0.4417,0.00026,19.44335]
[1778193320285,30.76,79766.64,23.9,0.44265,0.00026,19.45103]
[1778193320342,30.76,79766.64,23.9,0.44265,0.00026,19.45103]
[1778193320368,30.76,79766.64,23.9,0.44265,0.00026,19.45103]
[1778193320404,30.76,79766.64,23.9,0.44265,0.00026,19.45103]
[1778193320423,30.76,79766.64,23.9,0.44265,0.00026,19.45103]
[1778193320460,30.76,79780.52,23.9,0.44627,0.00026,19.47931]
[1778193321142,30.76,79786.19,23.9,0.44775,0.00026,19.49042]
[1778193324665,30.77,79787.69,23.9,0.44815,0.00026,19.49333]
[1778193327311,30.77,79788.28,23.9,0.44831,0.00026,19.4945]
[1778193327333,30.77,79788.28,23.9,0.44831,0.00026,19.4945]
[1778193329198,30.77,79781.45,23.9,0.44653,0.00026,19.48126]
[1778193332239,30.77,79780.83,23.9,0.44636,0.00026,19.47511]
[1778193334319,30.78,79781.14,23.9,0.44644,0.00026,19.47576]
[1778193336247,30.78,79788.62,23.9,0.4484,0.00026,19.49033]
[1778193337777,30.78,79788.62,23.9,0.4484,0.00026,19.49033]
[1778193337837,30.78,79788.62,23.9,0.4484,0.00026,19.49033]
[1778193337888,30.78,79788.62,23.9,0.4484,0.00026,19.49033]
[1778193338261,30.78,79794.97,23.9,0.45006,0.00026,19.50232]
[1778193340304,30.78,79795.54,23.9,0.45021,0.00026,19.50339]
[1778193346317,30.79,79797.94,23.9,0.45085,0.00026,19.5079]
[1778193350318,30.79,79797.84,23.9,0.45083,0.00026,19.50774]
[1778193350683,30.79,79797.84,23.9,0.45083,0.00026,19.50774]
[1778193350693,30.79,79797.84,23.9,0.45083,0.00026,19.50774]
[1778193350853,30.8,79797.76,23.9,0.45082,0.00026,19.50763]
[1778193350911,30.8,79797.76,23.9,0.45082,0.00026,19.50763]
[1778193350969,30.8,79797.76,23.9,0.45082,0.00026,19.50763]
[1778193351235,30.8,79797.76,23.9,0.45082,0.00026,19.50763]
[1778193355273,30.8,79792.26,23.9,0.44939,0.00026,19.49746]
[1778193360417,30.8,79798.44,23.9,0.451,0.00026,19.50894]
[1778193365779,30.8,79799.56,23.9,0.4513,0.00026,19.51101]
[1778193374158,30.81,79800.46,23.9,0.45155,0.00026,19.51271]
[1778193375323,30.81,79801.15,23.9,0.45173,0.00026,19.51397]
[1778193377213,30.81,79803.64,23.9,0.45238,0.00026,19.51845]
[1778193377243,30.81,79803.64,23.9,0.45238,0.00026,19.51845]
[1778193378624,30.81,79802.54,23.9,0.45209,0.00026,19.51649]
[1778193380463,30.82,79801.33,23.9,0.45178,0.00026,19.51433]
[1778193381886,30.82,79802.0,23.9,0.45196,0.00026,19.51556]
[1778193383755,30.82,79801.61,23.9,0.45186,0.00026,19.51487]
[1778193385329,30.82,79802.44,23.9,0.45208,0.00026,19.51637]
[1778193386557,30.82,79803.86,23.9,0.45245,0.00026,19.51892]
[1778193390116,30.82,79801.83,23.9,0.45193,0.00026,19.51532]
[1778193391373,30.82,79802.04,23.9,0.45198,0.00026,19.5157]
[1778193391418,30.82,79802.04,23.9,0.45198,0.00026,19.5157]
[1778193391634,30.83,79796.12,23.9,0.45043,0.00026,19.49999]
[1778193395337,30.83,79792.83,23.9,0.44958,0.00026,19.49391]
[1778193397727,30.83,79792.64,23.9,0.44953,0.00026,19.49357]
[1778193403917,30.83,79791.69,23.9,0.44929,0.00026,19.49184]
[1778193404548,30.83,79791.69,23.9,0.44929,0.00026,19.49184]
[1778193408088,30.84,79792.81,23.9,0.44958,0.00026,19.49397]
[1778193410871,30.84,79797.35,23.9,0.45077,0.00026,19.50239]
[1778193415802,30.84,79802.04,23.9,0.452,0.00026,19.51093]
[1778193415985,30.84,79802.04,23.9,0.452,0.00026,19.51093]
[1778193416418,30.84,79802.04,23.9,0.452,0.00026,19.51093]
[1778193416809,30.84,79793.02,23.9,0.44965,0.00026,19.49443]
[1778193421344,30.84,79792.49,23.9,0.44952,0.00026,19.49346]
[1778193421357,30.84,79792.49,23.9,0.44952,0.00026,19.49346]
[1778193421847,30.85,79783.55,23.9,0.44719,0.00026,19.4764]
[1778193423201,30.85,79782.34,23.9,0.44688,0.00026,19.47405]
[1778193428896,30.85,79787.06,23.9,0.44812,0.00026,19.48326]
[1778193430344,30.85,79786.35,23.9,0.44793,0.00026,19.48191]
[1778193435603,30.86,79786.54,23.9,0.44799,0.00026,19.48231]
[1778193440372,30.86,79785.74,23.9,0.44779,0.00026,19.48083]
[1778193440938,30.86,79785.74,23.9,0.44779,0.00026,19.48083]
[1778193440995,30.86,79784.92,23.9,0.44758,0.00026,19.47925]
[1778193441703,30.86,79784.92,23.9,0.44758,0.00026,19.47925]
[1778193441987,30.86,79804.42,23.9,0.45266,0.00026,19.51538]
[1778193443911,30.86,79804.42,23.9,0.45266,0.00026,19.51538]
[1778193442994,30.86,79806.24,23.9,0.45313,0.00026,19.51861]
[1778193444737,30.86,79806.24,23.9,0.45313,0.00026,19.51861]
[1778193444763,30.86,79806.24,23.9,0.45313,0.00026,19.51861]
[1778193444775,30.86,79806.24,23.9,0.45313,0.00026,19.51861]
[1778193444788,30.86,79806.24,23.9,0.45313,0.00026,19.51861]
[1778193444806,30.86,79806.24,23.9,0.45313,0.00026,19.51861]
[1778193444986,30.87,79807.27,23.9,0.4534,0.00026,19.52044]
[1778193447829,30.87,79810.45,23.9,0.45424,0.00026,19.52596]
[1778193449002,30.87,79810.33,23.9,0.45421,0.00026,19.52579]
[1778193449423,30.87,79810.33,23.9,0.45421,0.00026,19.52579]
[1778193451516,30.87,79806.98,23.9,0.45334,0.00026,19.52]
[1778193455320,30.88,79808.29,23.9,0.45368,0.00026,19.51738]
[1778193457477,30.88,79808.69,23.9,0.45379,0.00026,19.5181]
[1778193460349,30.88,79809.11,23.9,0.4539,0.00026,19.51887]
[1778193461777,30.88,79808.93,23.9,0.45386,0.00026,19.51857]
[1778193461828,30.88,79808.93,23.9,0.45386,0.00026,19.51857]
[1778193462232,30.89,79809.11,23.9,0.45391,0.00026,19.51891]
[1778193462360,30.89,79809.11,23.9,0.45391,0.00026,19.51891]
[1778193462419,30.89,79809.11,23.9,0.45391,0.00026,19.51891]
[1778193462442,30.89,79809.11,23.9,0.45391,0.00026,19.51891]
[1778193462451,30.89,79800.26,23.9,0.4516,0.00026,19.50327]
[1778193463023,30.89,79800.26,23.9,0.4516,0.00026,19.50327]
[1778193463261,30.89,79800.26,23.9,0.4516,0.00026,19.50327]
[1778193465149,30.89,79794.57,23.9,0.45013,0.00026,19.4929]
[1778193470184,30.89,79796.21,23.9,0.45056,0.00026,19.49595]
[1778193476229,30.89,79797.68,23.9,0.45094,0.00026,19.49864]
[1778193481264,30.89,79797.68,23.9,0.45094,0.00026,19.49865]
[1778193486299,30.89,79799.1,23.9,0.45131,0.00026,19.50123]
[1778193491335,30.89,79799.31,23.9,0.45137,0.00026,19.50162]
[1778193492211,30.89,79799.31,23.9,0.45137,0.00026,19.50162]
[1778193493066,30.89,79800.37,23.9,0.45164,0.00026,19.50354]
[1778193493344,30.89,79800.37,23.9,0.45164,0.00026,19.50354]
[1778193493914,30.89,79800.37,23.9,0.45164,0.00026,19.50354]
[1778193493350,30.89,79806.45,23.9,0.45323,0.00026,19.51434]
[1778193494211,30.89,79806.45,23.9,0.45323,0.00026,19.51434]
[1778193494231,30.89,79806.45,23.9,0.45323,0.00026,19.51434]
[1778193494276,30.89,79806.45,23.9,0.45323,0.00026,19.51434]
[1778193494293,30.89,79806.45,23.9,0.45323,0.00026,19.51434]
[1778193494480,30.89,79806.45,23.9,0.45323,0.00026,19.51434]
[1778193494975,30.89,79806.45,23.9,0.45323,0.00026,19.51434]
[1778193495807,30.89,79808.78,23.9,0.45384,0.00026,19.51841]
[1778193499061,30.9,79810.82,23.9,0.45437,0.00026,19.52195]
[1778193500811,30.9,79810.83,23.9,0.45438,0.00026,19.52198]
[1778193501070,30.9,79811.05,23.9,0.45444,0.00026,19.52237]
[1778193501411,30.9,79816.74,23.9,0.45592,0.00026,19.53198]
[1778193502337,30.9,79816.74,23.9,0.45592,0.00026,19.53198]
[1778193505970,30.9,79820.03,23.9,0.45677,0.00026,19.53739]
[1778193505987,30.9,79820.03,23.9,0.45677,0.00026,19.53739]
[1778193506344,30.9,79820.35,23.9,0.45685,0.00026,19.5379]
[1778193508932,30.89,79820.73,23.9,0.45695,0.00026,19.53851]
[1778193509622,30.89,79820.92,23.9,0.457,0.00026,19.53882]
[1778193509965,30.89,79820.92,23.9,0.457,0.00026,19.53882]
[1778193512901,30.89,79823.42,23.9,0.45763,0.00026,19.53789]
[1778193512905,30.89,79823.42,23.9,0.45763,0.00026,19.53789]
[1778193513069,30.89,79822.96,23.9,0.45751,0.00026,19.53713]
[1778193513883,30.89,79822.96,23.9,0.45751,0.00026,19.53713]
[1778193513906,30.89,79827.67,23.9,0.45873,0.00026,19.54464]
[1778193514360,30.89,79827.67,23.9,0.45873,0.00026,19.54464]
[1778193514484,30.89,79827.67,23.9,0.45873,0.00026,19.54464]
[1778193514550,30.89,79827.67,23.9,0.45873,0.00026,19.54464]
[1778193514719,30.89,79827.67,23.9,0.45873,0.00026,19.54464]
[1778193514755,30.89,79827.67,23.9,0.45873,0.00026,19.54464]
[1778193514839,30.89,79827.67,23.9,0.45873,0.00026,19.54464]
[1778193516347,30.89,79830.18,23.9,0.45939,0.00026,19.54856]
[1778193518971,30.88,79831.59,23.9,0.45975,0.00026,19.55073]
[1778193519066,30.88,79832.41,23.9,0.45996,0.00026,19.55198]
[1778193519607,30.88,79832.41,23.9,0.45996,0.00026,19.55198]
[1778193520226,30.88,79832.41,23.9,0.45996,0.00026,19.55198]
[1778193521120,30.88,79832.4,23.9,0.45996,0.00026,19.55196]
[1778193524817,30.88,79827.4,23.9,0.45865,0.00026,19.54416]
[1778193524850,30.88,79827.4,23.9,0.45865,0.00026,19.54416]
[1778193530389,30.87,79828.31,23.9,0.45888,0.00026,19.54555]
[1778193530955,30.87,79828.31,23.9,0.45888,0.00026,19.54555]
[1778193533881,30.87,79828.27,23.9,0.45887,0.00026,19.54546]
[1778193534367,30.87,79828.23,23.9,0.45885,0.00026,19.54539]
[1778193534936,30.87,79828.23,23.9,0.45885,0.00026,19.54539]
[1778193535167,30.87,79828.23,23.9,0.45885,0.00026,19.54538]
[1778193536441,30.87,79831.8,23.9,0.45978,0.00026,19.55094]
[1778193536890,30.87,79831.8,23.9,0.45978,0.00026,19.55094]
[1778193538311,30.87,79833.9,23.9,0.46033,0.00026,19.55415]
[1778193538405,30.87,79833.9,23.9,0.46033,0.00026,19.55415]
[1778193538548,30.87,79833.9,23.9,0.46033,0.00026,19.55415]
[1778193540811,30.87,79834.2,23.9,0.46041,0.00026,19.55461]
[1778193540823,30.87,79834.2,23.9,0.46041,0.00026,19.55461]
[1778193540829,30.87,79834.2,23.9,0.46041,0.00026,19.55461]
[1778193540936,30.87,79834.2,23.9,0.46041,0.00026,19.55461]
[1778193541697,30.87,79839.53,23.9,0.4618,0.00026,19.5626]
[1778193545725,30.86,79844.58,23.9,0.46311,0.00026,19.56995]
[1778193548927,30.86,79844.95,23.9,0.46321,0.00026,19.57048]
[1778193549693,30.86,79845.03,23.9,0.46323,0.00026,19.5706]
[1778193551868,30.86,79845.56,23.9,0.46337,0.00026,19.57136]
[1778193552116,30.86,79845.56,23.9,0.46337,0.00026,19.57135]
[1778193552537,30.86,79845.56,23.9,0.46337,0.00026,19.57135]
[1778193552641,30.86,79845.56,23.9,0.46337,0.00026,19.57135]
[1778193552774,30.86,79836.41,23.9,0.46098,0.00026,19.55793]
[1778193553314,30.86,79836.41,23.9,0.46098,0.00026,19.55793]
[1778193553781,30.86,79831.8,23.9,0.45977,0.00026,19.55088]
[1778193555370,30.86,79829.93,23.9,0.45928,0.00026,19.54796]
[1778193558723,30.86,79829.67,23.9,0.45921,0.00026,19.54752]
[1778193558998,30.86,79829.67,23.9,0.45921,0.00026,19.54752]
[1778193568165,30.84,79834.2,23.9,0.46037,0.00026,19.55443]
[1778193568433,30.84,79834.2,23.9,0.46037,0.00026,19.55443]
[1778193571422,30.84,79834.36,23.9,0.46041,0.00026,19.55466]
[1778193572084,30.84,79833.99,23.9,0.4603,0.00026,19.54914]
[1778193572915,30.84,79829.39,23.9,0.4591,0.00026,19.54202]
[1778193574804,30.84,79831.93,23.9,0.45976,0.00026,19.54597]
[1778193577526,30.84,79834.1,23.9,0.46032,0.00026,19.54929]
[1778193582985,30.83,79832.23,23.9,0.45983,0.00026,19.54639]
[1778193588020,30.83,79831.78,23.9,0.45971,0.00026,19.54567]
[1778193588638,30.83,79831.78,23.9,0.45971,0.00026,19.54567]
[1778193588914,30.83,79831.78,23.9,0.45971,0.00026,19.54567]
[1778193589620,30.83,79832.25,23.9,0.45983,0.00026,19.54639]
[1778193590291,30.83,79832.25,23.9,0.45983,0.00026,19.54639]
[1778193595133,30.83,79833.68,23.9,0.4602,0.00026,19.54857]
[1778193595414,30.83,79833.68,23.9,0.4602,0.00026,19.54857]
[1778193600994,30.83,79833.58,23.9,0.46017,0.00026,19.54841]
[1778193603930,30.82,79833.96,23.9,0.46027,0.00026,19.54897]
[1778193604253,30.82,79835.92,23.9,0.46078,0.00026,19.55195]
[1778193605140,30.82,79843.25,23.9,0.4627,0.00026,19.56282]
[1778193608914,30.82,79843.82,23.9,0.46285,0.00026,19.56364]
[1778193609440,30.82,79843.62,23.9,0.46279,0.00026,19.56336]
[1778193609878,30.82,79843.62,23.9,0.46279,0.00026,19.56336]
[1778193610007,30.82,79843.62,23.9,0.46279,0.00026,19.56336]
[1778193610083,30.82,79843.62,23.9,0.46279,0.00026,19.56336]
[1778193610094,30.82,79845.23,23.9,0.46321,0.00026,19.56568]
[1778193610698,30.82,79845.23,23.9,0.46321,0.00026,19.56568]
[1778193613914,30.82,79847.6,23.9,0.46384,0.00026,19.56906]
[1778193614555,30.82,79848.07,23.9,0.46396,0.00026,19.56972]
[1778193615282,30.82,79848.01,23.9,0.46394,0.00026,19.56964]
[1778193616205,30.83,79848.03,23.9,0.46395,0.00026,19.56967]
[1778193616213,30.83,79848.03,23.9,0.46395,0.00026,19.56967]
[1778193619483,30.83,79850.15,23.9,0.4645,0.00026,19.57265]
[1778193620291,30.83,79849.23,23.9,0.46426,0.00026,19.57136]
[1778193620672,30.83,79849.23,23.9,0.46426,0.00026,19.57136]
[1778193620744,30.83,79849.23,23.9,0.46426,0.00026,19.57136]
[1778193620883,30.83,79849.42,23.9,0.46431,0.00026,19.57163]
[1778193626088,30.83,79846.86,23.9,0.46364,0.00026,19.56802]
[1778193626752,30.83,79846.86,23.9,0.46364,0.00026,19.56802]
[1778193626816,30.83,79841.42,23.9,0.46222,0.00026,19.56016]
[1778193630561,30.82,79839.04,23.9,0.4616,0.00026,19.55663]
[1778193632837,30.82,79839.16,23.9,0.46163,0.00026,19.55681]
[1778193633112,30.82,79839.16,23.9,0.46163,0.00026,19.55681]
[1778193633972,30.82,79839.2,23.9,0.46162,0.00026,19.55191]
[1778193634073,30.82,79834.71,23.9,0.46045,0.00026,19.54515]
[1778193635390,30.82,79832.61,23.9,0.4599,0.00026,19.54193]
[1778193636608,30.82,79834.26,23.9,0.46033,0.00026,19.54446]
[1778193638826,30.82,79831.56,23.9,0.45962,0.00026,19.54029]
[1778193642879,30.82,79834.66,23.9,0.46043,0.00026,19.54503]
[1778193644209,30.81,79834.7,23.9,0.46043,0.00026,19.54508]
[1778193648921,30.81,79840.15,23.9,0.46186,0.00026,19.55325]
[1778193649537,30.81,79840.24,23.9,0.46188,0.00026,19.55337]
[1778193655495,30.81,79839.92,23.9,0.46179,0.00026,19.55287]
[1778193658936,30.8,79839.8,23.9,0.46175,0.00026,19.55268]
[1778193659421,30.8,79839.77,23.9,0.46174,0.00026,19.55263]
[1778193659580,30.8,79839.77,23.9,0.46174,0.00026,19.55263]
[1778193659627,30.8,79833.83,23.9,0.46019,0.00026,19.54367]
[1778193661791,30.8,79833.17,23.9,0.46002,0.00026,19.54265]
[1778193663708,30.8,79831.97,23.9,0.4597,0.00026,19.54078]
[1778193665709,30.8,79829.31,23.9,0.459,0.00026,19.53662]
[1778193667323,30.8,79828.66,23.9,0.45883,0.00026,19.53558]
[1778193669036,30.8,79828.27,23.9,0.45872,0.00026,19.53496]
[1778193670415,30.79,79826.72,23.9,0.45831,0.00026,19.53248]
[1778193671033,30.79,79826.72,23.9,0.45831,0.00026,19.53248]
[1778193672052,30.79,79827.83,23.9,0.4586,0.00026,19.53423]
[1778193672107,30.79,79827.83,23.9,0.4586,0.00026,19.53423]
[1778193672193,30.79,79827.57,23.9,0.45853,0.00026,19.53381]
[1778193673823,30.79,79825.68,23.9,0.45804,0.00026,19.5308]
[1778193673942,30.79,79825.68,23.9,0.45804,0.00026,19.5308]
[1778193674071,30.79,79825.68,23.9,0.45804,0.00026,19.5308]
[1778193674224,30.79,79823.87,23.9,0.45756,0.00026,19.52787]
[1778193675735,30.79,79827.61,23.9,0.45854,0.00026,19.53386]
[1778193675767,30.79,79827.61,23.9,0.45854,0.00026,19.53386]
[1778193675921,30.79,79827.61,23.9,0.45854,0.00026,19.53386]
[1778193679605,30.78,79830.01,23.9,0.45916,0.00026,19.53761]
[1778193679624,30.78,79830.01,23.9,0.45916,0.00026,19.53761]
[1778193679656,30.78,79830.01,23.9,0.45916,0.00026,19.53761]
[1778193680406,30.78,79831.28,23.9,0.45949,0.00026,19.53958]
[1778193685710,30.78,79835.65,23.9,0.46062,0.00026,19.54624]
[1778193691575,30.77,79836.34,23.9,0.4608,0.00026,19.54726]
[1778193691778,30.77,79836.34,23.9,0.4608,0.00026,19.54726]
[1778193692772,30.77,79836.34,23.9,0.46078,0.00026,19.54228]
[1778193692793,30.77,79836.34,23.9,0.46078,0.00026,19.54228]
[1778193692815,30.77,79836.34,23.9,0.46078,0.00026,19.54228]
[1778193695381,30.76,79839.08,23.9,0.46149,0.00026,19.54637]
[1778193699289,30.76,79840.75,23.9,0.46192,0.00026,19.5488]
[1778193704845,30.75,79840.52,23.9,0.46184,0.00026,19.54839]
[1778193705391,30.75,79840.52,23.9,0.46184,0.00026,19.54839]
[1778193707621,30.75,79839.67,23.9,0.46162,0.00026,19.54713]
[1778193707698,30.75,79839.67,23.9,0.46162,0.00026,19.54713]
[1778193709880,30.75,79830.98,23.9,0.45934,0.00026,19.53386]
[1778193710369,30.75,79830.98,23.9,0.45934,0.00026,19.53386]
[1778193711277,30.74,79830.98,23.9,0.45934,0.00026,19.53386]
[1778193716615,30.74,79831.46,23.9,0.45946,0.00026,19.53458]
[1778193721964,30.74,79831.45,23.9,0.45945,0.00026,19.53454]
[1778193723355,30.74,79832.29,23.9,0.45967,0.00026,19.53584]
[1778193729015,30.73,79834.28,23.9,0.46019,0.00026,19.53889]
[1778193729756,30.73,79834.28,23.9,0.46019,0.00026,19.53889]
[1778193730396,30.73,79834.93,23.9,0.46036,0.00026,19.53988]
[1778193735933,30.73,79834.78,23.9,0.46031,0.00026,19.53963]
[1778193738945,30.73,79834.55,23.9,0.46025,0.00026,19.53927]
[1778193739663,30.73,79833.83,23.9,0.46006,0.00026,19.53815]
[1778193749157,30.72,79832.09,23.9,0.45959,0.00026,19.53541]
[1778193750415,30.72,79832.09,23.9,0.45959,0.00026,19.53541]
[1778193753427,30.72,79832.01,23.9,0.45956,0.00026,19.53031]
[1778193753632,30.72,79832.01,23.9,0.45956,0.00026,19.53031]
[1778193754660,30.72,79830.93,23.9,0.45927,0.00026,19.52862]
[1778193755431,30.72,79829.49,23.9,0.45889,0.00026,19.52635]
[1778193760656,30.71,79827.44,23.9,0.45835,0.00026,19.52307]
[1778193763921,30.71,79827.41,23.9,0.45834,0.00026,19.52301]
[1778193764657,30.71,79827.18,23.9,0.45828,0.00026,19.52263]
[1778193765287,30.71,79827.18,23.9,0.45828,0.00026,19.52263]
[1778193772068,30.71,79827.69,23.9,0.4584,0.00026,19.52341]
[1778193773928,30.7,79827.69,23.9,0.4584,0.00026,19.5234]
[1778193774528,30.7,79828.08,23.9,0.4585,0.00026,19.52401]
[1778193778933,30.7,79828.08,23.9,0.4585,0.00026,19.52401]
[1778193779600,30.7,79828.08,23.9,0.4585,0.00026,19.52398]
[1778193782314,30.7,79828.08,23.9,0.45849,0.00026,19.52396]
[1778193783400,30.7,79830.03,23.9,0.459,0.00026,19.52705]
[1778193783414,30.7,79830.03,23.9,0.459,0.00026,19.52705]
[1778193783482,30.7,79830.03,23.9,0.459,0.00026,19.52705]
[1778193783648,30.7,79830.03,23.9,0.459,0.00026,19.52705]
[1778193783742,30.7,79830.03,23.9,0.459,0.00026,19.52705]
[1778193783805,30.7,79830.03,23.9,0.459,0.00026,19.52705]
[1778193783899,30.7,79830.03,23.9,0.459,0.00026,19.52705]
[1778193784219,30.7,79830.03,23.9,0.459,0.00026,19.52705]
[1778193784256,30.7,79836.58,23.9,0.46072,0.00026,19.53718]
[1778193784645,30.7,79836.58,23.9,0.46072,0.00026,19.53718]
[1778193784793,30.7,79836.58,23.9,0.46072,0.00026,19.53718]
[1778193784961,30.7,79850.56,23.9,0.4644,0.00026,19.5576]
[1778193785960,30.7,79850.56,23.9,0.4644,0.00026,19.5576]
[1778193785966,30.7,79850.56,23.9,0.4644,0.00026,19.5576]
[1778193787033,30.7,79852.52,23.9,0.46492,0.00026,19.56033]
[1778193787134,30.7,79852.84,23.9,0.465,0.00026,19.56078]
[1778193790342,30.7,79856.51,23.9,0.46597,0.00026,19.5658]
[1778193791986,30.7,79856.52,23.9,0.46597,0.00026,19.56582]
[1778193792241,30.7,79856.52,23.9,0.46597,0.00026,19.56582]
[1778193792246,30.7,79856.52,23.9,0.46597,0.00026,19.56582]
[1778193794241,30.7,79858.31,23.9,0.46645,0.00026,19.56825]
[1778193794725,30.71,79857.25,23.9,0.46617,0.00026,19.56684]
[1778193794742,30.71,79857.25,23.9,0.46617,0.00026,19.56684]
[1778193800422,30.72,79856.48,23.9,0.46599,0.00026,19.56587]
[1778193801427,30.72,79856.64,23.9,0.46603,0.00026,19.5661]
[1778193801607,30.72,79861.43,23.9,0.46729,0.00026,19.57247]
[1778193802822,30.72,79861.43,23.9,0.46729,0.00026,19.57247]
[1778193804906,30.73,79864.18,23.9,0.46802,0.00026,19.57605]
[1778193804936,30.73,79864.18,23.9,0.46802,0.00026,19.57605]
[1778193804961,30.73,79864.18,23.9,0.46802,0.00026,19.57605]
[1778193807055,30.73,79867.94,23.9,0.46901,0.00026,19.58083]
[1778193807214,30.73,79867.94,23.9,0.46901,0.00026,19.58083]
[1778193807353,30.73,79870.07,23.9,0.46958,0.00026,19.58349]
[1778193807650,30.73,79870.07,23.9,0.46958,0.00026,19.58349]
[1778193807937,30.73,79870.07,23.9,0.46958,0.00026,19.58349]
[1778193808129,30.73,79870.07,23.9,0.46958,0.00026,19.58349]
[1778193808932,30.73,79871.09,23.9,0.46985,0.00026,19.58475]
[1778193809565,30.73,79871.21,23.9,0.46988,0.00026,19.5849]
[1778193810316,30.73,79871.21,23.9,0.46988,0.00026,19.5849]
[1778193812611,30.74,79871.2,23.9,0.46988,0.00026,19.5849]
[1778193812619,30.74,79871.2,23.9,0.46988,0.00026,19.5849]
[1778193818235,30.74,79868.97,23.9,0.46929,0.00026,19.57725]
[1778193818947,30.75,79868.92,23.9,0.46928,0.00026,19.57719]
[1778193819611,30.75,79871.48,23.9,0.46996,0.00026,19.58035]
[1778193822320,30.75,79871.53,23.9,0.46997,0.00026,19.58043]
[1778193822329,30.75,79871.41,23.9,0.46994,0.00026,19.58029]
[1778193823940,30.75,79869.45,23.9,0.46943,0.00026,19.57788]
[1778193824799,30.75,79869.24,23.9,0.46938,0.00026,19.57763]
[1778193825008,30.75,79869.24,23.9,0.46938,0.00026,19.57763]
[1778193825697,30.76,79868.7,23.9,0.46924,0.00026,19.57697]
[1778193825888,30.76,79868.7,23.9,0.46924,0.00026,19.57697]
[1778193825903,30.76,79855.76,23.9,0.46584,0.00026,19.56018]
[1778193827074,30.76,79855.76,23.9,0.46584,0.00026,19.56018]
[1778193828807,30.76,79852.12,23.9,0.46489,0.00026,19.55522]
[1778193830864,30.77,79852.36,23.9,0.46496,0.00026,19.55558]
[1778193837780,30.79,79852.49,23.9,0.46502,0.00026,19.55587]
[1778193840467,30.79,79850.71,23.9,0.46456,0.00026,19.55344]
[1778193841058,30.79,79850.71,23.9,0.46456,0.00026,19.55344]
[1778193841659,30.79,79850.73,23.9,0.46457,0.00026,19.55349]
[1778193841667,30.79,79850.73,23.9,0.46457,0.00026,19.55349]
[1778193841696,30.79,79850.73,23.9,0.46457,0.00026,19.55349]
[1778193841809,30.79,79851.17,23.9,0.46469,0.00026,19.55411]
[1778193842375,30.79,79851.17,23.9,0.46469,0.00026,19.55411]
[1778193842527,30.79,79851.17,23.9,0.46469,0.00026,19.55411]
[1778193842816,30.79,79849.91,23.9,0.46435,0.00026,19.55235]
[1778193847851,30.79,79846.95,23.9,0.46358,0.00026,19.54816]
[1778193848962,30.79,79846.95,23.9,0.46358,0.00026,19.54816]
[1778193849587,30.79,79846.85,23.9,0.46355,0.00026,19.54801]
[1778193850325,30.79,79846.85,23.9,0.46355,0.00026,19.54801]
[1778193853871,30.79,79847.01,23.9,0.46359,0.00026,19.54824]
[1778193855409,30.79,79847.02,23.9,0.46359,0.00026,19.54825]
[1778193859921,30.79,79847.15,23.9,0.46363,0.00026,19.54843]
[1778193864971,30.79,79847.02,23.9,0.46359,0.00026,19.54824]
[1778193870009,30.79,79847.51,23.9,0.46372,0.00026,19.54893]
[1778193872074,30.79,79847.48,23.9,0.4637,0.00026,19.54394]
[1778193872487,30.79,79846.58,23.9,0.46346,0.00026,19.54265]
[1778193873308,30.79,79846.58,23.9,0.46346,0.00026,19.54265]
[1778193873329,30.79,79846.58,23.9,0.46346,0.00026,19.54265]
[1778193873319,30.79,79839.03,23.9,0.46148,0.00026,19.53163]
[1778193874033,30.79,79833.16,23.9,0.45994,0.00026,19.52272]
[1778193874458,30.79,79833.16,23.9,0.45994,0.00026,19.52272]
[1778193878931,30.78,79830.88,23.9,0.45934,0.00026,19.51916]
[1778193879562,30.78,79831.25,23.9,0.45944,0.00026,19.51974]
[1778193887391,30.78,79831.27,23.9,0.45943,0.00026,19.51972]
[1778193893167,30.77,79832.29,23.9,0.45969,0.00026,19.52126]
[1778193898202,30.77,79831.91,23.9,0.45958,0.00026,19.52064]
[1778193898924,30.77,79831.91,23.9,0.45958,0.00026,19.52064]
[1778193899492,30.77,79831.51,23.9,0.45948,0.00026,19.52001]
[1778193901770,30.77,79831.22,23.9,0.4594,0.00026,19.51955]
[1778193901935,30.77,79831.22,23.9,0.4594,0.00026,19.51955]
[1778193902123,30.77,79831.22,23.9,0.4594,0.00026,19.51955]
[1778193902230,30.76,79823.07,23.9,0.45726,0.00026,19.50655]
[1778193902541,30.76,79823.07,23.9,0.45726,0.00026,19.50655]
[1778193904233,30.76,79822.41,23.9,0.45709,0.00026,19.50547]
[1778193906597,30.76,79825.64,23.9,0.45793,0.00026,19.51068]
[1778193912300,30.75,79825.87,23.9,0.45798,0.00026,19.51099]
[1778193913924,30.75,79825.87,23.9,0.45798,0.00026,19.51099]
[1778193914477,30.75,79825.87,23.9,0.45798,0.00026,19.51098]
[1778193918925,30.75,79825.83,23.9,0.45796,0.00026,19.51087]
[1778193919528,30.75,79825.86,23.9,0.45796,0.00026,19.51091]
[1778193923936,30.74,79825.88,23.9,0.45796,0.00026,19.51091]
[1778193924546,30.74,79825.88,23.9,0.45796,0.00026,19.5109]
[1778193930426,30.73,79825.51,23.9,0.45785,0.00026,19.51023]
[1778193935461,30.73,79824.55,23.9,0.45757,0.00026,19.50367]
[1778193939246,30.73,79823.14,23.9,0.4572,0.00026,19.50138]
[1778193939708,30.73,79822.93,23.9,0.45715,0.00026,19.50103]
[1778193942406,30.73,79823.66,23.9,0.45734,0.00026,19.50222]
[1778193943334,30.73,79824.43,23.9,0.45754,0.00026,19.50347]
[1778193948552,30.73,79823.4,23.9,0.45727,0.00026,19.5018]
[1778193954594,30.73,79822.04,23.9,0.45692,0.00026,19.49958]
[1778193960205,30.73,79824.16,23.9,0.45747,0.00026,19.50304]
[1778193960210,30.73,79824.16,23.9,0.45747,0.00026,19.50304]
[1778193961437,30.72,79824.16,23.9,0.45746,0.00026,19.503]
[1778193963862,30.72,79828.97,23.9,0.45873,0.00026,19.51071]
[1778193969713,30.72,79832.47,23.9,0.45964,0.00026,19.51618]
[1778193971066,30.72,79832.47,23.9,0.45964,0.00026,19.51618]
[1778193971113,30.72,79832.47,23.9,0.45964,0.00026,19.51618]
[1778193974514,30.72,79832.75,23.9,0.45972,0.00026,19.51661]
[1778193974775,30.72,79832.75,23.9,0.45972,0.00026,19.51661]
[1778193975002,30.72,79832.75,23.9,0.45972,0.00026,19.51661]
[1778193975755,30.72,79840.79,23.9,0.46183,0.00026,19.52879]
[1778193980790,30.71,79844.58,23.9,0.46282,0.00026,19.53434]
[1778193984819,30.71,79848.9,23.9,0.46395,0.00026,19.54053]
[1778193989854,30.71,79852.22,23.9,0.46483,0.00026,19.54518]
[1778193994889,30.71,79850.83,23.9,0.46445,0.00026,19.53829]
[1778193995522,30.71,79850.83,23.9,0.46445,0.00026,19.53829]
[1778194000424,30.71,79851.32,23.9,0.46458,0.00026,19.53898]
[1778194007980,30.71,79851.71,23.9,0.46468,0.00026,19.53952]
[1778194013015,30.71,79847.55,23.9,0.46359,0.00026,19.53365]
[1778194015525,30.71,79847.34,23.9,0.46353,0.00026,19.53335]
[1778194018920,30.71,79846.93,23.9,0.46342,0.00026,19.53276]
[1778194020064,30.71,79839.15,23.9,0.46137,0.00026,19.52135]
[1778194020568,30.71,79839.15,23.9,0.46137,0.00026,19.52135]
[1778194022447,30.71,79836.73,23.9,0.46073,0.00026,19.51769]
[1778194023925,30.71,79836.54,23.9,0.46068,0.00026,19.51739]
[1778194024561,30.71,79836.92,23.9,0.46078,0.00026,19.51797]
[1778194025397,30.71,79836.92,23.9,0.46078,0.00026,19.51797]
[1778194028410,30.71,79836.76,23.9,0.46074,0.00026,19.51771]
[1778194028464,30.71,79836.76,23.9,0.46074,0.00026,19.51771]
[1778194029129,30.7,79830.53,23.9,0.4591,0.00026,19.50807]
[1778194031048,30.7,79828.67,23.9,0.45861,0.00026,19.50513]
[1778194034357,30.7,79827.74,23.9,0.45836,0.00026,19.50365]
[1778194034529,30.7,79827.74,23.9,0.45836,0.00026,19.50365]
[1778194038591,30.7,79827.68,23.9,0.45835,0.00026,19.50354]
[1778194040864,30.7,79827.72,23.9,0.45836,0.00026,19.50361]
[1778194043335,30.7,79829.38,23.9,0.45879,0.00026,19.50624]
[1778194043703,30.7,79829.38,23.9,0.45879,0.00026,19.50624]
[1778194044788,30.7,79830.59,23.9,0.45911,0.00026,19.50815]
[1778194048946,30.7,79831.76,23.9,0.45941,0.00026,19.50997]
[1778194049644,30.7,79831.73,23.9,0.45941,0.00026,19.50992]
[1778194050403,30.7,79831.73,23.9,0.45941,0.00026,19.50992]
[1778194053120,30.7,79830.77,23.9,0.45914,0.00026,19.50345]
[1778194058347,30.7,79828.49,23.9,0.45854,0.00026,19.49983]
[1778194058943,30.7,79828.49,23.9,0.45854,0.00026,19.49983]
[1778194059565,30.7,79828.49,23.9,0.45854,0.00026,19.49983]
[1778194068417,30.69,79830.13,23.9,0.45896,0.00026,19.50239]
[1778194070117,30.69,79829.74,23.9,0.45886,0.00026,19.50177]
[1778194070319,30.69,79829.74,23.9,0.45886,0.00026,19.50177]
[1778194070433,30.69,79834.92,23.9,0.46022,0.00026,19.50984]
[1778194071672,30.69,79836.53,23.9,0.46064,0.00026,19.5123]
[1778194071687,30.69,79836.53,23.9,0.46064,0.00026,19.5123]
[1778194071764,30.69,79836.53,23.9,0.46064,0.00026,19.5123]
[1778194073205,30.69,79838.44,23.9,0.46114,0.00026,19.51519]
[1778194073932,30.69,79840.4,23.9,0.46166,0.00026,19.51812]
[1778194074218,30.69,79840.4,23.9,0.46166,0.00026,19.51812]
[1778194074640,30.69,79841.47,23.9,0.46194,0.00026,19.51971]
[1778194076748,30.69,79846.31,23.9,0.46322,0.00026,19.52677]
[1778194076756,30.69,79846.31,23.9,0.46322,0.00026,19.52677]
[1778194076807,30.69,79846.31,23.9,0.46322,0.00026,19.52677]
[1778194076835,30.69,79846.31,23.9,0.46322,0.00026,19.52677]
[1778194076841,30.69,79846.31,23.9,0.46322,0.00026,19.52677]
[1778194079886,30.69,79851.84,23.9,0.46467,0.00026,19.53461]
[1778194081510,30.69,79851.75,23.9,0.46465,0.00026,19.53449]
[1778194087552,30.69,79853.97,23.9,0.46524,0.00026,19.53757]
[1778194088405,30.69,79853.97,23.9,0.46524,0.00026,19.53757]
[1778194088559,30.69,79853.13,23.9,0.46502,0.00026,19.53641]
[1778194091793,30.69,79853.47,23.9,0.46511,0.00026,19.53689]
[1778194091839,30.69,79853.47,23.9,0.46511,0.00026,19.53689]
[1778194092418,30.69,79853.47,23.9,0.46511,0.00026,19.53689]
[1778194092587,30.69,79857.68,23.9,0.46622,0.00026,19.54261]
[1778194098630,30.71,79859.65,23.9,0.46675,0.00026,19.54532]
[1778194103136,30.71,79860.27,23.9,0.46693,0.00026,19.54618]
[1778194107085,30.72,79862.73,23.9,0.46758,0.00026,19.54944]
[1778194107097,30.72,79862.73,23.9,0.46758,0.00026,19.54944]
[1778194107360,30.72,79862.73,23.9,0.46758,0.00026,19.54944]
[1778194107880,30.73,79863.12,23.9,0.46769,0.00026,19.54997]
[1778194108948,30.73,79862.72,23.9,0.46759,0.00026,19.54945]
[1778194109476,30.73,79862.72,23.9,0.46759,0.00026,19.54945]
[1778194111730,30.73,79863.35,23.9,0.46775,0.00026,19.54535]
[1778194111968,30.73,79863.35,23.9,0.46775,0.00026,19.54535]
[1778194112033,30.73,79863.35,23.9,0.46775,0.00026,19.54535]
[1778194112059,30.73,79863.35,23.9,0.46775,0.00026,19.54535]
[1778194112727,30.74,79871.16,23.9,0.46981,0.00026,19.5552]
[1778194114168,30.74,79871.16,23.9,0.46981,0.00026,19.5552]
[1778194114538,30.74,79871.16,23.9,0.46981,0.00026,19.5552]
[1778194117509,30.74,79876.11,23.9,0.47112,0.00026,19.56118]
[1778194117543,30.74,79876.11,23.9,0.47112,0.00026,19.56118]
[1778194118283,30.75,79876.12,23.9,0.47113,0.00026,19.56121]
[1778194119776,30.75,79867.35,23.9,0.46882,0.00026,19.55053]
[1778194122593,30.75,79867.26,23.9,0.4688,0.00026,19.55042]
[1778194122930,30.75,79867.35,23.9,0.46883,0.00026,19.55055]
[1778194123026,30.75,79866.71,23.9,0.46866,0.00026,19.54975]
[1778194125403,30.76,79861.66,23.9,0.46734,0.00026,19.5433]
[1778194130818,30.77,79860.86,23.9,0.46714,0.00026,19.5423]
[1778194130858,30.77,79860.86,23.9,0.46714,0.00026,19.5423]
[1778194132198,30.77,79860.81,23.9,0.46713,0.00026,19.54224]
[1778194132207,30.77,79860.81,23.9,0.46713,0.00026,19.54224]
[1778194132215,30.77,79860.81,23.9,0.46713,0.00026,19.54224]
[1778194132238,30.77,79860.81,23.9,0.46713,0.00026,19.54224]
[1778194132418,30.77,79860.81,23.9,0.46713,0.00026,19.54224]
[1778194132520,30.77,79861.08,23.9,0.46721,0.00026,19.54261]
[1778194134881,30.78,79865.59,23.9,0.4684,0.00026,19.54844]
[1778194136517,30.78,79865.59,23.9,0.4684,0.00026,19.54844]
[1778194138928,30.78,79865.73,23.9,0.46844,0.00026,19.54864]
[1778194139588,30.78,79865.73,23.9,0.46844,0.00026,19.54864]
[1778194142748,30.79,79865.71,23.9,0.46844,0.00026,19.54866]
[1778194145318,30.79,79865.71,23.9,0.46845,0.00026,19.54868]
[1778194145433,30.79,79865.71,23.9,0.46845,0.00026,19.54868]
[1778194145591,30.79,79865.71,23.9,0.46845,0.00026,19.54868]
[1778194146968,30.8,79872.15,23.9,0.47015,0.00026,19.55668]
[1778194148994,30.8,79873.4,23.9,0.47048,0.00026,19.5582]
[1778194151561,30.8,79872.61,23.9,0.47027,0.00026,19.55726]
[1778194153561,30.81,79873.74,23.9,0.47057,0.00026,19.55863]
[1778194159052,30.81,79874.69,23.9,0.47083,0.00026,19.55981]
[1778194160177,30.81,79874.69,23.9,0.47083,0.00026,19.55981]
[1778194160552,30.81,79874.69,23.9,0.47083,0.00026,19.55981]
[1778194160851,30.82,79874.69,23.9,0.47084,0.00026,19.55982]
[1778194166094,30.82,79873.35,23.9,0.47049,0.00026,19.55824]
[1778194166114,30.82,79873.35,23.9,0.47049,0.00026,19.55824]
[1778194169579,30.83,79873.72,23.9,0.47059,0.00026,19.5587]
[1778194171509,30.83,79876.64,23.9,0.47136,0.00026,19.56217]
[1778194172353,30.83,79877.34,23.9,0.47154,0.00026,19.55804]
[1778194172365,30.83,79877.34,23.9,0.47154,0.00026,19.55804]
[1778194174353,30.83,79881.09,23.9,0.47252,0.00026,19.56236]
[1778194174357,30.83,79881.09,23.9,0.47252,0.00026,19.56236]
[1778194175563,30.83,79880.95,23.9,0.47249,0.00026,19.5622]
[1778194176249,30.83,79880.58,23.9,0.47239,0.00026,19.56179]
[1778194181895,30.83,79880.76,23.9,0.47244,0.00026,19.562]
[1778194181978,30.83,79880.76,23.9,0.47244,0.00026,19.562]
[1778194181990,30.83,79880.76,23.9,0.47244,0.00026,19.562]
[1778194182127,30.83,79880.76,23.9,0.47244,0.00026,19.562]
[1778194183221,30.84,79871.9,23.9,0.47012,0.00026,19.55161]
[1778194184019,30.84,79871.9,23.9,0.47012,0.00026,19.55161]
[1778194184637,30.84,79871.9,23.9,0.47012,0.00026,19.55161]
[1778194185520,30.84,79871.44,23.9,0.47,0.00026,19.55106]
[1778194188579,30.84,79871.68,23.9,0.47007,0.00026,19.55137]
[1778194194014,30.85,79871.12,23.9,0.46993,0.00026,19.55073]
[1778194198932,30.86,79872.64,23.9,0.47034,0.00026,19.5526]
[1778194204368,30.87,79873.12,23.9,0.47048,0.00026,19.55322]
[1778194204850,30.87,79873.12,23.9,0.47048,0.00026,19.55322]
[1778194204980,30.87,79873.12,23.9,0.47048,0.00026,19.55322]
[1778194206305,30.87,79874.87,23.9,0.47094,0.00026,19.55531]
[1778194210597,30.87,79875.96,23.9,0.47123,0.00026,19.55661]
[1778194212526,30.87,79873.99,23.9,0.47071,0.00026,19.55428]
[1778194213925,30.88,79873.21,23.9,0.47051,0.00026,19.55336]
[1778194214649,30.88,79873.21,23.9,0.47051,0.00026,19.55336]
[1778194214848,30.88,79873.17,23.9,0.4705,0.00026,19.55331]
[1778194220616,30.88,79871.77,23.9,0.47013,0.00026,19.55163]
[1778194224638,30.88,79873.46,23.9,0.47058,0.00026,19.55367]
[1778194225502,30.88,79873.5,23.9,0.47059,0.00026,19.55372]
[1778194225515,30.88,79873.5,23.9,0.47059,0.00026,19.55372]
[1778194231186,30.88,79873.16,23.9,0.47051,0.00026,19.55333]
[1778194235713,30.89,79873.4,23.9,0.47056,0.00026,19.54868]
[1778194235745,30.89,79873.4,23.9,0.47056,0.00026,19.54868]
[1778194236765,30.89,79873.81,23.9,0.47067,0.00026,19.54917]
[1778194236592,30.89,79881.2,23.9,0.47261,0.00026,19.55776]
[1778194242161,30.89,79883.54,23.9,0.47323,0.00026,19.5604]
[1778194242575,30.89,79883.54,23.9,0.47323,0.00026,19.5604]
[1778194243053,30.89,79883.76,23.9,0.47329,0.00026,19.56065]
[1778194245620,30.9,79884.73,23.9,0.47355,0.00026,19.56173]
[1778194248038,30.9,79883.91,23.9,0.47333,0.00026,19.56084]
[1778194248093,30.9,79883.91,23.9,0.47333,0.00026,19.56084]
[1778194248177,30.9,79883.91,23.9,0.47333,0.00026,19.56084]
[1778194250436,30.9,79879.27,23.9,0.47212,0.00026,19.55562]
[1778194255726,30.91,79882.26,23.9,0.47291,0.00026,19.55904]
[1778194257644,30.91,79882.6,23.9,0.473,0.00026,19.55942]
[1778194259937,30.91,79883.84,23.9,0.47333,0.00026,19.56081]
[1778194263937,30.92,79883.47,23.9,0.47324,0.00026,19.56042]
[1778194264607,30.92,79883.47,23.9,0.47324,0.00026,19.56042]
[1778194266539,30.92,79884.07,23.9,0.4734,0.00026,19.56109]
[1778194270665,30.93,79887.85,23.9,0.47439,0.00026,19.56522]
[1778194274390,30.93,79888.41,23.9,0.47455,0.00026,19.56584]
[1778194279894,30.94,79889.33,23.9,0.4748,0.00026,19.56685]
[1778194282057,30.94,79889.4,23.9,0.47482,0.00026,19.56693]
[1778194285706,30.95,79889.28,23.9,0.47479,0.00026,19.56681]
[1778194286188,30.95,79889.9,23.9,0.47496,0.00026,19.56748]
[1778194286697,30.95,79889.9,23.9,0.47496,0.00026,19.56748]
[1778194287208,30.95,79891.4,23.9,0.47535,0.00026,19.56905]
[1778194287215,30.95,79891.4,23.9,0.47535,0.00026,19.56905]
[1778194287629,30.95,79891.4,23.9,0.47535,0.00026,19.56905]
[1778194288711,30.95,79893.75,23.9,0.47597,0.00026,19.57148]
[1778194288753,30.95,79901.44,23.9,0.47798,0.00026,19.57908]
[1778194288948,30.95,79901.44,23.9,0.47798,0.00026,19.57908]
[1778194289636,30.95,79901.44,23.9,0.47798,0.00026,19.57908]
[1778194290558,30.96,79902.21,23.9,0.47819,0.00026,19.57982]
[1778194290807,30.96,79902.21,23.9,0.47819,0.00026,19.57982]
[1778194293951,30.96,79904.89,23.9,0.47888,0.00026,19.57739]
[1778194294661,30.96,79904.89,23.9,0.47888,0.00026,19.57739]
[1778194296009,30.96,79904.76,23.9,0.47885,0.00026,19.57727]
[1778194300714,30.96,79908.87,23.9,0.47992,0.00026,19.58101]
[1778194306791,30.95,79907.69,23.9,0.47961,0.00026,19.57994]
[1778194307025,30.95,79907.82,23.9,0.47964,0.00026,19.58006]
[1778194308499,30.95,79907.61,23.9,0.47959,0.00026,19.57987]
[1778194310105,30.95,79902.61,23.9,0.47828,0.00026,19.57524]
[1778194313536,30.95,79901.5,23.9,0.47798,0.00026,19.57418]
[1778194313958,30.95,79901.44,23.9,0.47797,0.00026,19.57412]
[1778194314564,30.95,79901.44,23.9,0.47797,0.00026,19.57412]
[1778194317204,30.95,79901.82,23.9,0.47807,0.00026,19.57448]
[1778194318932,30.95,79901.77,23.9,0.47805,0.00026,19.57443]
[1778194319580,30.95,79901.77,23.9,0.47805,0.00026,19.57443]
[1778194325715,30.94,79903.62,23.9,0.47854,0.00026,19.57617]
[1778194331541,30.94,79902.89,23.9,0.47834,0.00026,19.57548]
[1778194337153,30.94,79903.26,23.9,0.47844,0.00026,19.57582]
[1778194337163,30.94,79903.26,23.9,0.47844,0.00026,19.57582]
[1778194337422,30.94,79903.26,23.9,0.47844,0.00026,19.57582]
[1778194337440,30.94,79898.35,23.9,0.47715,0.00026,19.5711]
[1778194339626,30.94,79894.86,23.9,0.47624,0.00026,19.56762]
[1778194339632,30.94,79894.86,23.9,0.47624,0.00026,19.56762]
[1778194339975,30.94,79892.58,23.9,0.47564,0.00026,19.5653]
[1778194340762,30.94,79892.58,23.9,0.47564,0.00026,19.5653]
[1778194342032,30.94,79892.73,23.9,0.47568,0.00026,19.56546]
[1778194342788,30.94,79892.73,23.9,0.47568,0.00026,19.56546]
[1778194343838,30.95,79892.65,23.9,0.47567,0.00026,19.56539]
[1778194347201,30.95,79892.53,23.9,0.47564,0.00026,19.56528]
[1778194347865,30.95,79892.53,23.9,0.47564,0.00026,19.56528]
[1778194348054,30.95,79892.61,23.9,0.47566,0.00026,19.56537]
[1778194349507,30.96,79892.5,23.9,0.47564,0.00026,19.56526]
[1778194350785,30.96,79892.17,23.9,0.47555,0.00026,19.56493]
[1778194351548,30.96,79890.95,23.9,0.47523,0.00026,19.56367]
[1778194351703,30.96,79890.95,23.9,0.47523,0.00026,19.56367]
[1778194351766,30.96,79890.95,23.9,0.47523,0.00026,19.56367]
[1778194353145,30.96,79890.82,23.9,0.47519,0.00026,19.55859]
[1778194353919,30.96,79890.78,23.9,0.47518,0.00026,19.55855]
[1778194354052,30.96,79890.78,23.9,0.47518,0.00026,19.55855]
[1778194354482,30.96,79890.78,23.9,0.47518,0.00026,19.55855]
[1778194355749,30.96,79890.75,23.9,0.47518,0.00026,19.55852]
[1778194356145,30.96,79891.21,23.9,0.4753,0.00026,19.559]
[1778194356154,30.96,79891.21,23.9,0.4753,0.00026,19.559]
[1778194358156,30.96,79891.08,23.9,0.47526,0.00026,19.55887]
[1778194358186,30.96,79891.08,23.9,0.47526,0.00026,19.55887]
[1778194359217,30.96,79891.55,23.9,0.47539,0.00026,19.55936]
[1778194359350,30.96,79891.55,23.9,0.47539,0.00026,19.55936]
[1778194360677,30.96,79891.46,23.9,0.47536,0.00026,19.55926]
[1778194361391,30.96,79891.47,23.9,0.47537,0.00026,19.55928]
[1778194361563,30.96,79891.47,23.9,0.47537,0.00026,19.55928]
[1778194361572,30.96,79891.47,23.9,0.47537,0.00026,19.55928]
[1778194362045,30.97,79891.48,23.9,0.47537,0.00026,19.55929]
[1778194363839,30.97,79891.44,23.9,0.47536,0.00026,19.55925]
[1778194363989,30.97,79891.22,23.9,0.4753,0.00026,19.55902]
[1778194364091,30.97,79891.22,23.9,0.4753,0.00026,19.55902]
[1778194365489,30.97,79891.2,23.9,0.4753,0.00026,19.559]
[1778194368513,30.97,79895.82,23.9,0.47651,0.00026,19.56373]
[1778194370850,30.97,79895.87,23.9,0.47652,0.00026,19.56378]
[1778194371498,30.97,79897.03,23.9,0.47682,0.00026,19.56493]
[1778194375790,30.96,79898.45,23.9,0.47719,0.00026,19.56631]
[1778194377721,30.95,79899.62,23.9,0.47749,0.00026,19.56744]
[1778194378924,30.95,79901.7,23.9,0.47803,0.00026,19.56943]
[1778194379600,30.95,79902.35,23.9,0.4782,0.00026,19.57005]
[1778194380410,30.95,79902.88,23.9,0.47834,0.00026,19.57055]
[1778194385818,30.95,79902.45,23.9,0.47823,0.00026,19.57015]
[1778194389284,30.95,79902.76,23.9,0.47831,0.00026,19.57044]
[1778194394695,30.95,79903.36,23.9,0.47847,0.00026,19.571]
[1778194398949,30.95,79903.28,23.9,0.47845,0.00026,19.57093]
[1778194399307,30.95,79903.28,23.9,0.47845,0.00026,19.57093]
[1778194399622,30.95,79903.28,23.9,0.47845,0.00026,19.57093]
[1778194403912,30.95,79905.15,23.9,0.47894,0.00026,19.57267]
[1778194404521,30.95,79905.15,23.9,0.47893,0.00026,19.57267]
[1778194405819,30.95,79905.15,23.9,0.47893,0.00026,19.57267]
[1778194406726,30.95,79905.06,23.9,0.47891,0.00026,19.57259]
[1778194407984,30.95,79905.55,23.9,0.47904,0.00026,19.57304]
[1778194408021,30.95,79905.55,23.9,0.47904,0.00026,19.57304]
[1778194410740,30.95,79910.51,23.9,0.48034,0.00026,19.5775]
[1778194412728,30.95,79909.9,23.9,0.48017,0.00026,19.57202]
[1778194413841,30.95,79910.02,23.9,0.4802,0.00026,19.57212]
[1778194413944,30.95,79910.02,23.9,0.4802,0.00026,19.57212]
[1778194415647,30.95,79910.46,23.9,0.48032,0.00026,19.57251]
[1778194415902,30.95,79910.46,23.9,0.48032,0.00026,19.57251]
[1778194420815,30.94,79912.11,23.9,0.48074,0.00026,19.57394]
[1778194423180,30.94,79912.42,23.9,0.48082,0.00026,19.57421]
[1778194423469,30.94,79912.42,23.9,0.48082,0.00026,19.57421]
[1778194423731,30.94,79912.42,23.9,0.48082,0.00026,19.57421]
[1778194425797,30.94,79911.8,23.9,0.48066,0.00026,19.57367]
[1778194428305,30.94,79913.07,23.9,0.48099,0.00026,19.57476]
[1778194428427,30.94,79913.07,23.9,0.48099,0.00026,19.57476]
[1778194428495,30.94,79913.07,23.9,0.48099,0.00026,19.57476]
[1778194431865,30.93,79918.56,23.9,0.48243,0.00026,19.57934]
[1778194431874,30.93,79918.56,23.9,0.48243,0.00026,19.57934]
[1778194432670,30.93,79918.47,23.9,0.48241,0.00026,19.57927]
[1778194433329,30.93,79919.04,23.9,0.48255,0.00026,19.57973]
[1778194433340,30.93,79919.04,23.9,0.48255,0.00026,19.57973]
[1778194433979,30.93,79920.3,23.9,0.48288,0.00026,19.58074]
[1778194434673,30.93,79920.3,23.9,0.48288,0.00026,19.58074]
[1778194436435,30.93,79920.41,23.9,0.48291,0.00026,19.58083]
[1778194436576,30.93,79920.41,23.9,0.48291,0.00026,19.58083]
[1778194436658,30.93,79920.41,23.9,0.48291,0.00026,19.58083]
[1778194436679,30.93,79920.41,23.9,0.48291,0.00026,19.58083]
[1778194437030,30.93,79920.11,23.9,0.48283,0.00026,19.58059]
[1778194437485,30.93,79920.11,23.9,0.48283,0.00026,19.58059]
[1778194437781,30.93,79920.11,23.9,0.48283,0.00026,19.58059]
[1778194437883,30.93,79914.22,23.9,0.48129,0.00026,19.57573]
[1778194438001,30.93,79909.81,23.9,0.48013,0.00026,19.57191]
[1778194439137,30.93,79909.81,23.9,0.48013,0.00026,19.57191]
[1778194439495,30.93,79909.81,23.9,0.48013,0.00026,19.57191]
[1778194439866,30.93,79909.81,23.9,0.48013,0.00026,19.57191]
[1778194440814,30.93,79910.66,23.9,0.48035,0.00026,19.57265]
[1778194442111,30.93,79911.56,23.9,0.48059,0.00026,19.57344]
[1778194442447,30.93,79911.56,23.9,0.48059,0.00026,19.57344]
[1778194442826,30.93,79911.56,23.9,0.48059,0.00026,19.57344]
[1778194447273,30.92,79912.21,23.9,0.48076,0.00026,19.574]
[1778194448970,30.92,79912.29,23.9,0.48078,0.00026,19.57406]
[1778194449534,30.92,79912.32,23.9,0.48078,0.00026,19.57409]
[1778194453371,30.92,79912.32,23.9,0.48078,0.00026,19.57409]
[1778194453930,30.92,79912.32,23.9,0.48078,0.00026,19.57409]
[1778194454616,30.92,79912.32,23.9,0.48078,0.00026,19.57408]
[1778194455705,30.92,79912.32,23.9,0.48078,0.00026,19.57408]
[1778194457220,30.92,79912.53,23.9,0.48084,0.00026,19.57426]
[1778194457272,30.92,79912.53,23.9,0.48084,0.00026,19.57426]
[1778194457319,30.92,79912.53,23.9,0.48084,0.00026,19.57426]
[1778194457355,30.92,79912.53,23.9,0.48084,0.00026,19.57426]
[1778194457445,30.92,79912.53,23.9,0.48084,0.00026,19.57426]
[1778194459623,30.92,79916.49,23.9,0.48187,0.00026,19.57762]
[1778194459748,30.92,79916.49,23.9,0.48187,0.00026,19.57762]
[1778194462711,30.92,79916.57,23.9,0.48189,0.00026,19.57768]
[1778194463060,30.92,79915.42,23.9,0.48159,0.00026,19.57672]
[1778194463937,30.92,79915.42,23.9,0.48159,0.00026,19.57672]
[1778194464512,30.92,79914.73,23.9,0.48141,0.00026,19.57614]
[1778194466823,30.92,79915.08,23.9,0.4815,0.00026,19.57644]
[1778194466895,30.92,79915.08,23.9,0.4815,0.00026,19.57644]
[1778194468778,30.92,79914.25,23.9,0.48129,0.00026,19.57573]
[1778194468805,30.92,79914.25,23.9,0.48129,0.00026,19.57573]
[1778194470697,30.92,79911.2,23.9,0.48048,0.00026,19.5731]
[1778194470793,30.92,79911.2,23.9,0.48048,0.00026,19.5731]
[1778194470806,30.92,79911.2,23.9,0.48048,0.00026,19.5731]
[1778194473969,30.92,79908.06,23.9,0.47965,0.00026,19.56536]
[1778194474632,30.91,79907.26,23.9,0.47944,0.00026,19.56463]
[1778194480832,30.91,79907.07,23.9,0.47939,0.00026,19.56445]
[1778194481882,30.91,79907.04,23.9,0.47938,0.00026,19.56442]
[1778194487727,30.91,79906.18,23.9,0.47915,0.00026,19.56363]
[1778194493390,30.9,79905.92,23.9,0.47908,0.00026,19.56337]
[1778194495862,30.9,79906.08,23.9,0.47912,0.00026,19.56352]
[1778194498144,30.9,79905.42,23.9,0.47894,0.00026,19.56291]
[1778194501793,30.9,79904.85,23.9,0.47879,0.00026,19.56237]
[1778194503972,30.89,79904.5,23.9,0.4787,0.00026,19.56204]
[1778194504668,30.89,79904.0,23.9,0.47857,0.00026,19.56157]
[1778194505873,30.89,79904.88,23.9,0.4788,0.00026,19.56239]
[1778194510437,30.89,79904.45,23.9,0.47868,0.00026,19.56198]
[1778194511404,30.89,79903.74,23.9,0.47849,0.00026,19.56132]
[1778194516551,30.89,79899.47,23.9,0.47737,0.00026,19.55722]
[1778194521586,30.89,79899.48,23.9,0.47737,0.00026,19.55722]
[1778194525864,30.88,79899.03,23.9,0.47725,0.00026,19.55678]
[1778194527243,30.88,79899.03,23.9,0.47725,0.00026,19.55678]
[1778194527392,30.88,79899.03,23.9,0.47725,0.00026,19.55678]
[1778194528846,30.88,79898.83,23.9,0.4772,0.00026,19.55658]
[1778194528900,30.88,79898.83,23.9,0.4772,0.00026,19.55658]
[1778194533995,30.88,79899.28,23.9,0.47732,0.00026,19.55702]
[1778194534706,30.88,79899.28,23.9,0.47731,0.00026,19.55207]
[1778194539717,30.88,79898.87,23.9,0.4772,0.00026,19.55167]
[1778194540392,30.88,79898.87,23.9,0.4772,0.00026,19.55167]
[1778194546766,30.88,79898.92,23.9,0.47721,0.00026,19.55172]
[1778194550845,30.88,79899.26,23.9,0.4773,0.00026,19.55205]
[1778194553984,30.88,79899.38,23.9,0.47733,0.00026,19.55216]
[1778194554688,30.88,79899.38,23.9,0.47733,0.00026,19.55216]
[1778194558996,30.88,79900.33,23.9,0.47758,0.00026,19.55309]
[1778194559688,30.88,79900.33,23.9,0.47758,0.00026,19.55309]
[1778194569927,30.88,79900.39,23.9,0.47759,0.00026,19.55314]
[1778194571409,30.88,79900.38,23.9,0.47759,0.00026,19.55313]
[1778194578990,30.87,79905.94,23.9,0.47905,0.00026,19.55838]
[1778194580860,30.87,79905.94,23.9,0.47905,0.00026,19.55838]
[1778194584907,30.87,79906.86,23.9,0.47929,0.00026,19.55922]
[1778194585795,30.87,79906.86,23.9,0.47929,0.00026,19.55922]
[1778194588731,30.87,79907.43,23.9,0.47944,0.00026,19.55973]
[1778194588957,30.87,79907.43,23.9,0.47944,0.00026,19.55973]
[1778194589014,30.87,79907.43,23.9,0.47944,0.00026,19.55973]
[1778194589070,30.87,79907.43,23.9,0.47944,0.00026,19.55973]
[1778194589241,30.87,79907.55,23.9,0.47947,0.00026,19.55984]
[1778194590734,30.87,79907.55,23.9,0.47947,0.00026,19.55984]
[1778194596110,30.86,79907.67,23.9,0.47949,0.00026,19.55499]
[1778194601148,30.86,79910.5,23.9,0.48023,0.00026,19.55752]
[1778194602085,30.86,79910.5,23.9,0.48023,0.00026,19.55752]
[1778194604182,30.86,79911.99,23.9,0.48062,0.00026,19.55883]
[1778194604239,30.86,79911.99,23.9,0.48062,0.00026,19.55883]
[1778194604247,30.86,79911.97,23.9,0.48062,0.00026,19.55881]
[1778194604252,30.86,79911.97,23.9,0.48062,0.00026,19.55881]
[1778194604303,30.86,79911.97,23.9,0.48062,0.00026,19.55881]
[1778194604312,30.86,79911.97,23.9,0.48062,0.00026,19.55881]
[1778194604347,30.86,79911.97,23.9,0.48062,0.00026,19.55881]
[1778194605852,30.86,79912.75,23.9,0.48082,0.00026,19.55949]
[1778194610749,30.86,79913.29,23.9,0.48096,0.00026,19.55995]
[1778194610980,30.86,79913.29,23.9,0.48096,0.00026,19.55995]
[1778194615205,30.86,79915.81,23.9,0.48162,0.00026,19.5621]
[1778194615217,30.86,79915.81,23.9,0.48162,0.00026,19.5621]
[1778194615247,30.86,79924.41,23.9,0.48389,0.00026,19.56901]
[1778194615632,30.86,79924.41,23.9,0.48389,0.00026,19.56901]
[1778194615682,30.86,79924.41,23.9,0.48389,0.00026,19.56901]
[1778194618633,30.86,79924.63,23.9,0.48395,0.00026,19.56918]
[1778194627331,30.86,79927.26,23.9,0.48464,0.00026,19.57116]
[1778194630915,30.86,79927.19,23.9,0.48462,0.00026,19.57111]
[1778194634907,30.87,79927.08,23.9,0.4846,0.00026,19.57104]
[1778194645584,30.87,79927.52,23.9,0.48472,0.00026,19.57137]
[1778194648969,30.87,79927.52,23.9,0.48472,0.00026,19.57137]
[1778194649568,30.88,79927.52,23.9,0.48472,0.00026,19.57138]
[1778194653968,30.88,79927.52,23.9,0.48472,0.00026,19.56643]
[1778194653975,30.88,79927.52,23.9,0.48472,0.00026,19.56643]
[1778194654210,30.88,79927.52,23.9,0.48472,0.00026,19.56643]
[1778194654253,30.88,79927.52,23.9,0.48472,0.00026,19.56643]
[1778194654278,30.88,79927.52,23.9,0.48472,0.00026,19.56643]
[1778194654288,30.88,79927.52,23.9,0.48472,0.00026,19.56643]
[1778194654350,30.88,79927.52,23.9,0.48472,0.00026,19.56643]
[1778194654429,30.88,79927.52,23.9,0.48472,0.00026,19.56643]
[1778194654520,30.88,79936.57,23.9,0.4871,0.00026,19.57278]
[1778194655502,30.88,79936.57,23.9,0.4871,0.00026,19.57278]
[1778194655688,30.88,79936.57,23.9,0.4871,0.00026,19.57278]
[1778194655788,30.88,79936.57,23.9,0.4871,0.00026,19.57278]
[1778194655844,30.88,79936.57,23.9,0.4871,0.00026,19.57278]
[1778194657056,30.88,79936.09,23.9,0.48697,0.00026,19.57246]
[1778194657071,30.88,79936.09,23.9,0.48697,0.00026,19.57246]
[1778194657150,30.88,79936.09,23.9,0.48697,0.00026,19.57246]
[1778194657179,30.88,79936.09,23.9,0.48697,0.00026,19.57246]
[1778194657826,30.88,79935.09,23.9,0.48671,0.00026,19.57179]
[1778194657828,30.88,79935.09,23.9,0.48671,0.00026,19.57179]
[1778194657853,30.88,79935.09,23.9,0.48671,0.00026,19.57179]
[1778194658163,30.88,79926.62,23.9,0.48448,0.00026,19.56577]
[1778194658565,30.88,79926.62,23.9,0.48448,0.00026,19.56577]
[1778194658799,30.88,79922.38,23.9,0.48337,0.00026,19.56252]
[1778194659584,30.88,79922.38,23.9,0.48337,0.00026,19.56252]
[1778194659589,30.88,79922.38,23.9,0.48337,0.00026,19.56252]
[1778194659793,30.88,79922.38,23.9,0.48337,0.00026,19.56252]
[1778194659799,30.88,79922.38,23.9,0.48337,0.00026,19.56252]
[1778194659822,30.88,79922.38,23.9,0.48337,0.00026,19.56252]
[1778194659834,30.88,79922.38,23.9,0.48337,0.00026,19.56252]
[1778194659846,30.88,79922.38,23.9,0.48337,0.00026,19.56252]
[1778194659883,30.88,79922.38,23.9,0.48337,0.00026,19.56252]
[1778194660086,30.88,79918.05,23.9,0.48223,0.00026,19.55905]
[1778194660562,30.88,79908.33,23.9,0.47967,0.00026,19.55068]
[1778194662132,30.88,79908.33,23.9,0.47967,0.00026,19.55068]
[1778194662199,30.88,79908.33,23.9,0.47967,0.00026,19.55068]
[1778194662216,30.88,79908.33,23.9,0.47967,0.00026,19.55068]
[1778194662418,30.88,79904.59,23.9,0.47869,0.00026,19.54725]
[1778194663021,30.88,79904.59,23.9,0.47869,0.00026,19.54725]
[1778194663065,30.88,79904.59,23.9,0.47869,0.00026,19.54725]
[1778194668614,30.88,79901.69,23.9,0.47792,0.00026,19.5445]
[1778194668977,30.88,79901.69,23.9,0.47792,0.00026,19.5445]
[1778194669698,30.88,79901.93,23.9,0.47799,0.00026,19.54472]
[1778194670608,30.88,79901.93,23.9,0.47799,0.00026,19.54472]
[1778194670858,30.88,79901.93,23.9,0.47799,0.00026,19.54472]
[1778194672172,30.88,79901.83,23.9,0.47796,0.00026,19.54463]
[1778194672434,30.88,79901.77,23.9,0.47794,0.00026,19.54457]
[1778194677681,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194678816,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194678847,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194678991,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194679792,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194680783,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194681411,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194681447,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194681624,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194681652,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194681701,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194681855,30.87,79901.81,23.9,0.47795,0.00026,19.5446]
[1778194685073,30.87,79906.16,23.9,0.47909,0.00026,19.54869]
[1778194685646,30.87,79906.3,23.9,0.47913,0.00026,19.54881]
[1778194690910,30.87,79909.76,23.9,0.48004,0.00026,19.55194]
[1778194695956,30.87,79911.22,23.9,0.48042,0.00026,19.55323]
[1778194698744,30.87,79911.22,23.9,0.48042,0.00026,19.55322]
[1778194704877,30.86,79914.15,23.9,0.48119,0.00026,19.55575]
[1778194705898,30.86,79914.15,23.9,0.48119,0.00026,19.55575]
[1778194707027,30.86,79914.21,23.9,0.4812,0.00026,19.5558]
[1778194708862,30.86,79914.36,23.9,0.48124,0.00026,19.55593]
[1778194712052,30.86,79914.74,23.9,0.48134,0.00026,19.55625]
[1778194715913,30.86,79914.83,23.9,0.48135,0.00026,19.55138]
[1778194718093,30.86,79914.76,23.9,0.48134,0.00026,19.55131]
[1778194718864,30.86,79914.8,23.9,0.48135,0.00026,19.55135]
[1778194723117,30.86,79914.82,23.9,0.48135,0.00026,19.55136]
[1778194723975,30.86,79915.06,23.9,0.48141,0.00026,19.55157]
[1778194725743,30.85,79913.74,23.9,0.48106,0.00026,19.55044]
[1778194725813,30.85,79913.74,23.9,0.48106,0.00026,19.55044]
[1778194728096,30.85,79913.63,23.9,0.48104,0.00026,19.55034]
[1778194728172,30.85,79913.63,23.9,0.48104,0.00026,19.55034]
[1778194728231,30.85,79913.63,23.9,0.48104,0.00026,19.55034]
[1778194730053,30.85,79908.08,23.9,0.47957,0.00026,19.54544]
[1778194730893,30.85,79908.08,23.9,0.47957,0.00026,19.54544]
[1778194734257,30.85,79907.8,23.9,0.4795,0.00026,19.54519]
[1778194738931,30.85,79907.82,23.9,0.4795,0.00026,19.5452]
[1778194738996,30.85,79907.82,23.9,0.4795,0.00026,19.5452]
[1778194739641,30.85,79908.01,23.9,0.47955,0.00026,19.54537]
[1778194746165,30.84,79910.68,23.9,0.48025,0.00026,19.54775]
[1778194751200,30.84,79910.4,23.9,0.48017,0.00026,19.5475]
[1778194751436,30.84,79910.4,23.9,0.48017,0.00026,19.5475]
[1778194751521,30.84,79910.4,23.9,0.48017,0.00026,19.5475]
[1778194751576,30.84,79910.4,23.9,0.48017,0.00026,19.5475]
[1778194755908,30.84,79917.07,23.9,0.48193,0.00026,19.55322]
[1778194757936,30.84,79916.88,23.9,0.48188,0.00026,19.55306]
[1778194758972,30.84,79916.72,23.9,0.48184,0.00026,19.55293]
[1778194759505,30.84,79916.73,23.9,0.48184,0.00026,19.55294]
[1778194759534,30.84,79916.73,23.9,0.48184,0.00026,19.55294]
[1778194766305,30.84,79917.84,23.9,0.48213,0.00026,19.55386]
[1778194768962,30.84,79917.77,23.9,0.48211,0.00026,19.5538]
[1778194769603,30.84,79917.77,23.9,0.48211,0.00026,19.5538]
[1778194770801,30.84,79918.1,23.9,0.4822,0.00026,19.55407]
[1778194774187,30.84,79919.33,23.9,0.48252,0.00026,19.55012]
[1778194774302,30.84,79919.33,23.9,0.48252,0.00026,19.55012]
[1778194774356,30.84,79919.33,23.9,0.48252,0.00026,19.55012]
[1778194774569,30.84,79920.09,23.9,0.48272,0.00026,19.55073]
[1778194775111,30.84,79920.09,23.9,0.48272,0.00026,19.55073]
[1778194775163,30.84,79920.09,23.9,0.48272,0.00026,19.55073]
[1778194776006,30.84,79923.24,23.9,0.48355,0.00026,19.55323]
[1778194776354,30.84,79923.24,23.9,0.48355,0.00026,19.55323]
[1778194777184,30.84,79926.96,23.9,0.48453,0.00026,19.55606]
[1778194780934,30.84,79926.62,23.9,0.48444,0.00026,19.55581]
[1778194782221,30.84,79926.58,23.9,0.48443,0.00026,19.55578]
[1778194783866,30.84,79926.58,23.9,0.48443,0.00026,19.55578]
[1778194784011,30.84,79926.58,23.9,0.48443,0.00026,19.55578]
[1778194784559,30.84,79926.42,23.9,0.48439,0.00026,19.55566]
[1778194786930,30.84,79925.61,23.9,0.48417,0.00026,19.55505]
[1778194787891,30.84,79925.88,23.9,0.48424,0.00026,19.55526]
[1778194788367,30.84,79925.88,23.9,0.48424,0.00026,19.55526]
[1778194788883,30.84,79925.4,23.9,0.48412,0.00026,19.55489]
[1778194789358,30.84,79925.4,23.9,0.48412,0.00026,19.55489]
[1778194789832,30.84,79923.2,23.9,0.48354,0.00026,19.5532]
[1778194790913,30.84,79921.84,23.9,0.48318,0.00026,19.55214]
[1778194792031,30.84,79918.74,23.9,0.48236,0.00026,19.54965]
[1778194792179,30.84,79918.74,23.9,0.48236,0.00026,19.54965]
[1778194792731,30.84,79919.5,23.9,0.48256,0.00026,19.55026]
[1778194792832,30.84,79913.03,23.9,0.48086,0.00026,19.54485]
[1778194793621,30.84,79913.03,23.9,0.48086,0.00026,19.54485]
[1778194793659,30.84,79913.03,23.9,0.48086,0.00026,19.54485]
[1778194794467,30.84,79910.75,23.9,0.48026,0.00026,19.54285]
[1778194800049,30.84,79909.71,23.9,0.47998,0.00026,19.54192]
[1778194800976,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194800998,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194801023,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194801073,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194801080,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194801231,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194801334,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194801342,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194801353,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194801424,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194801489,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194801532,30.84,79909.75,23.9,0.47999,0.00026,19.54196]
[1778194802057,30.84,79910.77,23.9,0.48026,0.00026,19.54286]
[1778194802171,30.84,79910.77,23.9,0.48026,0.00026,19.54286]
[1778194802187,30.84,79886.31,23.9,0.47382,0.00026,19.51869]
[1778194802493,30.84,79886.31,23.9,0.47382,0.00026,19.51869]
[1778194802714,30.84,79886.31,23.9,0.47382,0.00026,19.51869]
[1778194802830,30.84,79886.31,23.9,0.47382,0.00026,19.51869]
[1778194803033,30.84,79886.31,23.9,0.47382,0.00026,19.51869]
[1778194803279,30.84,79886.31,23.9,0.47382,0.00026,19.51869]
[1778194803390,30.84,79886.31,23.9,0.47382,0.00026,19.51869]
[1778194803446,30.84,79880.54,23.9,0.4723,0.00026,19.51225]
[1778194803549,30.84,79880.54,23.9,0.4723,0.00026,19.51225]
[1778194803952,30.84,79880.54,23.9,0.4723,0.00026,19.51225]
[1778194803953,30.84,79880.54,23.9,0.4723,0.00026,19.51225]
[1778194804082,30.84,79880.54,23.9,0.4723,0.00026,19.51225]
[1778194804183,30.84,79887.8,23.9,0.47421,0.00026,19.52031]
[1778194805129,30.84,79887.8,23.9,0.47421,0.00026,19.52031]
[1778194806562,30.84,79890.89,23.9,0.47503,0.00026,19.52361]
[1778194810346,30.84,79890.91,23.9,0.47503,0.00026,19.52363]
[1778194811257,30.84,79890.91,23.9,0.47503,0.00026,19.52364]
[1778194811742,30.84,79891.11,23.9,0.47509,0.00026,19.52385]
[1778194812923,30.84,79891.11,23.9,0.47509,0.00026,19.52385]
[1778194812938,30.84,79891.11,23.9,0.47509,0.00026,19.52385]
[1778194816497,30.84,79887.17,23.9,0.47405,0.00026,19.51965]
[1778194818543,30.84,79886.86,23.9,0.47397,0.00026,19.51931]
[1778194823992,30.85,79887.44,23.9,0.47412,0.00026,19.51995]
[1778194824749,30.85,79887.44,23.9,0.47413,0.00026,19.51995]
[1778194831772,30.85,79886.76,23.9,0.47394,0.00026,19.51428]
[1778194835899,30.85,79886.8,23.9,0.47396,0.00026,19.51433]
[1778194840108,30.86,79885.66,23.9,0.47366,0.00026,19.51309]
[1778194845904,30.86,79886.4,23.9,0.47386,0.00026,19.51392]
[1778194851334,30.87,79885.45,23.9,0.47361,0.00026,19.5129]
[1778194856947,30.87,79881.41,23.9,0.47256,0.00026,19.50841]
[1778194860530,30.87,79884.93,23.9,0.47348,0.00026,19.51234]
[1778194861157,30.87,79884.93,23.9,0.47348,0.00026,19.51234]
[1778194861162,30.87,79894.64,23.9,0.47604,0.00026,19.52264]
[1778194861910,30.87,79894.64,23.9,0.47604,0.00026,19.52264]
[1778194865771,30.87,79899.3,23.9,0.47726,0.00026,19.5273]
[1778194870913,30.87,79900.97,23.9,0.4777,0.00026,19.52893]
[1778194875000,30.87,79902.6,23.9,0.47813,0.00026,19.53049]
[1778194880108,30.87,79902.44,23.9,0.47809,0.00026,19.53034]
[1778194881417,30.87,79902.44,23.9,0.47809,0.00026,19.53034]
[1778194881438,30.87,79902.44,23.9,0.47809,0.00026,19.53034]
[1778194881452,30.87,79902.44,23.9,0.47809,0.00026,19.53034]
[1778194881454,30.87,79902.44,23.9,0.47809,0.00026,19.53034]
[1778194883129,30.87,79908.08,23.9,0.47958,0.00026,19.53558]
[1778194883990,30.87,79908.08,23.9,0.47958,0.00026,19.53558]
[1778194884586,30.87,79908.97,23.9,0.47981,0.00026,19.53638]
[1778194888656,30.87,79911.0,23.9,0.48034,0.00026,19.53819]
[1778194890916,30.87,79911.47,23.9,0.48047,0.00026,19.5386]
[1778194891354,30.87,79911.47,23.9,0.48047,0.00026,19.5386]
[1778194895028,30.87,79911.98,23.9,0.48059,0.00026,19.53409]
[1778194900248,30.86,79912.67,23.9,0.48077,0.00026,19.53468]
[1778194900877,30.86,79912.67,23.9,0.48077,0.00026,19.53468]
[1778194902260,30.86,79913.04,23.9,0.48087,0.00026,19.535]
[1778194902832,30.86,79911.9,23.9,0.48057,0.00026,19.53401]
[1778194904586,30.86,79908.31,23.9,0.47962,0.00026,19.53081]
[1778194905965,30.86,79908.78,23.9,0.47974,0.00026,19.53124]
[1778194907126,30.86,79909.75,23.9,0.48,0.00026,19.5321]
[1778194907982,30.86,79909.7,23.9,0.47998,0.00026,19.53206]
[1778194913348,30.86,79903.46,23.9,0.47834,0.00026,19.52632]
[1778194919185,30.86,79902.13,23.9,0.47799,0.00026,19.52505]
[1778194919418,30.86,79902.13,23.9,0.47799,0.00026,19.52505]
[1778194920842,30.86,79898.48,23.9,0.47703,0.00026,19.5215]
[1778194920929,30.86,79898.48,23.9,0.47703,0.00026,19.5215]
[1778194921561,30.86,79898.48,23.9,0.47703,0.00026,19.5215]
[1778194925250,30.86,79904.69,23.9,0.47866,0.00026,19.52747]
[1778194925775,30.86,79904.55,23.9,0.47863,0.00026,19.52734]
[1778194928996,30.86,79907.6,23.9,0.47943,0.00026,19.53016]
[1778194929196,30.86,79907.6,23.9,0.47943,0.00026,19.53016]
[1778194929278,30.86,79907.6,23.9,0.47943,0.00026,19.53016]
[1778194929550,30.86,79907.6,23.9,0.47943,0.00026,19.53016]
[1778194929460,30.86,79912.07,23.9,0.48061,0.00026,19.53414]
[1778194929613,30.86,79912.07,23.9,0.48061,0.00026,19.53414]
[1778194929789,30.86,79912.07,23.9,0.48061,0.00026,19.53414]
[1778194931474,30.85,79919.84,23.9,0.48265,0.00026,19.54066]
[1778194935568,30.85,79921.07,23.9,0.48298,0.00026,19.54165]
[1778194939567,30.85,79921.49,23.9,0.48309,0.00026,19.54198]
[1778194943926,30.86,79921.35,23.9,0.48305,0.00026,19.54187]
[1778194944267,30.86,79921.35,23.9,0.48305,0.00026,19.54187]
[1778194949600,30.86,79927.3,23.9,0.48462,0.00026,19.54644]
[1778194950931,30.86,79927.3,23.9,0.48462,0.00026,19.54644]
[1778194954797,30.86,79928.21,23.9,0.48485,0.00026,19.54216]
[1778194954807,30.86,79928.21,23.9,0.48485,0.00026,19.54216]
[1778194954898,30.86,79928.21,23.9,0.48485,0.00026,19.54216]
[1778194960677,30.86,79926.36,23.9,0.48437,0.00026,19.5408]
[1778194963984,30.86,79927.42,23.9,0.48465,0.00026,19.54159]
[1778194964608,30.86,79927.42,23.9,0.48465,0.00026,19.54159]
[1778194968982,30.87,79927.33,23.9,0.48463,0.00026,19.54152]
[1778194972038,30.87,79929.6,23.9,0.48523,0.00026,19.54319]
[1778194975958,30.87,79931.9,23.9,0.48584,0.00026,19.54483]
[1778194978334,30.87,79931.71,23.9,0.48579,0.00026,19.5447]
[1778194982123,30.88,79933.03,23.9,0.48614,0.00026,19.54563]
[1778194987866,30.88,79935.14,23.9,0.4867,0.00026,19.54708]
[1778194993291,30.89,79934.67,23.9,0.48658,0.00026,19.54677]
[1778194996573,30.89,79934.05,23.9,0.48641,0.00026,19.54635]
[1778195001964,30.89,79930.95,23.9,0.4856,0.00026,19.54419]
[1778195004241,30.89,79930.54,23.9,0.48549,0.00026,19.5439]
[1778195004329,30.89,79930.54,23.9,0.48549,0.00026,19.5439]
[1778195004723,30.89,79930.12,23.9,0.48538,0.00026,19.5436]
[1778195004990,30.89,79922.34,23.9,0.48334,0.00026,19.53776]
[1778195007183,30.89,79924.12,23.9,0.4838,0.00026,19.53914]
[1778195008986,30.9,79924.24,23.9,0.48384,0.00026,19.53924]
[1778195009535,30.9,79924.24,23.9,0.48384,0.00026,19.53924]
[1778195019091,30.9,79922.55,23.9,0.48339,0.00026,19.53297]
[1778195024126,30.9,79925.96,23.9,0.48428,0.00026,19.53559]
[1778195025785,30.9,79925.64,23.9,0.4842,0.00026,19.53535]
[1778195027328,30.9,79928.93,23.9,0.48507,0.00026,19.53779]
[1778195033479,30.9,79931.06,23.9,0.48563,0.00026,19.53932]
[1778195034196,30.9,79936.26,23.9,0.487,0.00026,19.5429]
[1778195037400,30.9,79940.83,23.9,0.4882,0.00026,19.54585]
[1778195040970,30.9,79941.53,23.9,0.48839,0.00026,19.54629]
[1778195046280,30.91,79940.84,23.9,0.48821,0.00026,19.54586]
[1778195047064,30.91,79940.84,23.9,0.48821,0.00026,19.54586]
[1778195047073,30.91,79940.84,23.9,0.48821,0.00026,19.54586]
[1778195052322,30.91,79940.92,23.9,0.48823,0.00026,19.54592]
[1778195053189,30.91,79940.92,23.9,0.48823,0.00026,19.54592]
[1778195058364,30.92,79940.57,23.9,0.48814,0.00026,19.5457]
[1778195059459,30.92,79940.57,23.9,0.48814,0.00026,19.5457]
[1778195065410,30.92,79942.73,23.9,0.48871,0.00026,19.54704]
[1778195065668,30.92,79942.73,23.9,0.48871,0.00026,19.54704]
[1778195073606,30.92,79944.82,23.9,0.48926,0.00026,19.54334]
[1778195073708,30.92,79944.89,23.9,0.48928,0.00026,19.54338]
[1778195073881,30.92,79944.89,23.9,0.48928,0.00026,19.54338]
[1778195073923,30.92,79944.89,23.9,0.48928,0.00026,19.54338]
[1778195073926,30.92,79944.89,23.9,0.48928,0.00026,19.54338]
[1778195074418,30.92,79944.89,23.9,0.48928,0.00026,19.54338]
[1778195074715,30.92,79944.89,23.9,0.48928,0.00026,19.54338]
[1778195074478,30.92,79951.67,23.9,0.49106,0.00026,19.5472]
[1778195074753,30.92,79951.67,23.9,0.49106,0.00026,19.5472]
[1778195075485,30.92,79953.14,23.9,0.49145,0.00026,19.54797]
[1778195076391,30.92,79953.14,23.9,0.49145,0.00026,19.54797]
[1778195076431,30.92,79953.14,23.9,0.49145,0.00026,19.54797]
[1778195078993,30.93,79951.19,23.9,0.49094,0.00026,19.54694]
[1778195079758,30.93,79951.49,23.9,0.49102,0.00026,19.5471]
[1778195085557,30.93,79951.6,23.9,0.49105,0.00026,19.54716]
[1778195090374,30.93,79952.24,23.9,0.49122,0.00026,19.54751]
[1778195095628,30.94,79952.93,23.9,0.4914,0.00026,19.54787]
[1778195096080,30.94,79952.93,23.9,0.4914,0.00026,19.54787]
[1778195101504,30.94,79953.04,23.9,0.49143,0.00026,19.54793]
[1778195104000,30.95,79952.81,23.9,0.49138,0.00026,19.54781]
[1778195104589,30.95,79952.81,23.9,0.49138,0.00026,19.54781]
[1778195112747,30.96,79952.89,23.9,0.4914,0.00026,19.54786]
[1778195115764,30.96,79952.82,23.9,0.49138,0.00026,19.54782]
[1778195117712,30.96,79952.85,23.9,0.49139,0.00026,19.54784]
[1778195117722,30.96,79952.85,23.9,0.49139,0.00026,19.54784]
[1778195117768,30.96,79952.85,23.9,0.49139,0.00026,19.54784]
[1778195117798,30.96,79952.86,23.9,0.4914,0.00026,19.54785]
[1778195117804,30.96,79952.86,23.9,0.4914,0.00026,19.54785]
[1778195117877,30.96,79952.86,23.9,0.4914,0.00026,19.54785]
[1778195117942,30.96,79952.86,23.9,0.4914,0.00026,19.54785]
[1778195118003,30.96,79952.86,23.9,0.4914,0.00026,19.54785]
[1778195118087,30.96,79952.86,23.9,0.4914,0.00026,19.54785]
[1778195118111,30.96,79952.86,23.9,0.4914,0.00026,19.54785]
[1778195118142,30.96,79952.86,23.9,0.4914,0.00026,19.54785]
[1778195118195,30.96,79952.86,23.9,0.4914,0.00026,19.54785]
[1778195118949,30.96,79953.18,23.9,0.49148,0.00026,19.54801]
[1778195119069,30.96,79953.18,23.9,0.49148,0.00026,19.54801]
[1778195119884,30.96,79956.79,23.9,0.49243,0.00026,19.54983]
[1778195119976,30.96,79956.79,23.9,0.49243,0.00026,19.54983]
[1778195120296,30.96,79956.79,23.9,0.49243,0.00026,19.54983]
[1778195120894,30.96,79957.01,23.9,0.49249,0.00026,19.54994]
[1778195121447,30.96,79957.01,23.9,0.49249,0.00026,19.54994]
[1778195121749,30.96,79950.17,23.9,0.49069,0.00026,19.54641]
[1778195121865,30.96,79950.17,23.9,0.49069,0.00026,19.54641]
[1778195121870,30.96,79950.17,23.9,0.49069,0.00026,19.54641]
[1778195121966,30.96,79947.49,23.9,0.48999,0.00026,19.54492]
[1778195127348,30.97,79946.91,23.9,0.48984,0.00026,19.54459]
[1778195128398,30.97,79946.92,23.9,0.48984,0.00026,19.5446]
[1778195128998,30.97,79946.85,23.9,0.48982,0.00026,19.54456]
[1778195129679,30.97,79946.85,23.9,0.48982,0.00026,19.54456]
[1778195138930,30.98,79947.25,23.9,0.48993,0.00026,19.53984]
[1778195143966,30.98,79946.1,23.9,0.48963,0.00026,19.53918]
[1778195146159,30.98,79946.19,23.9,0.48965,0.00026,19.53924]
[1778195146262,30.98,79946.19,23.9,0.48965,0.00026,19.53924]
[1778195147994,30.98,79941.42,23.9,0.4884,0.00026,19.53638]
[1778195152134,30.99,79942.12,23.9,0.48858,0.00026,19.53682]
[1778195159072,30.99,79943.08,23.9,0.48884,0.00026,19.5374]
[1778195165114,31.0,79942.61,23.9,0.48872,0.00026,19.53712]
[1778195166042,31.0,79942.61,23.9,0.48872,0.00026,19.53712]
[1778195166949,31.0,79943.16,23.9,0.48886,0.00026,19.53746]
[1778195167271,31.0,79943.16,23.9,0.48886,0.00026,19.53746]
[1778195167275,31.0,79943.58,23.9,0.48898,0.00026,19.53771]
[1778195173033,31.0,79946.67,23.9,0.48979,0.00026,19.53952]
[1778195176045,31.0,79945.73,23.9,0.48954,0.00026,19.53898]
[1778195178101,31.0,79945.73,23.9,0.48954,0.00026,19.53898]
[1778195178881,31.0,79945.71,23.9,0.48954,0.00026,19.53897]
[1778195179388,31.0,79945.71,23.9,0.48954,0.00026,19.53897]
[1778195184008,31.0,79945.71,23.9,0.48954,0.00026,19.53897]
[1778195184419,31.0,79945.71,23.9,0.48954,0.00026,19.53897]
[1778195185045,31.0,79949.38,23.9,0.4905,0.00026,19.54105]
[1778195188981,31.0,79950.91,23.9,0.4909,0.00026,19.54188]
[1778195189603,31.0,79950.91,23.9,0.4909,0.00026,19.54188]
[1778195193274,31.01,79951.03,23.9,0.49093,0.00026,19.537]
[1778195199008,31.01,79952.57,23.9,0.49134,0.00026,19.53781]
[1778195199761,31.01,79952.57,23.9,0.49134,0.00026,19.53781]
[1778195203994,31.02,79952.4,23.9,0.4913,0.00026,19.53773]
[1778195204760,31.02,79952.4,23.9,0.4913,0.00026,19.53773]
[1778195206778,31.02,79952.51,23.9,0.49133,0.00026,19.53779]
[1778195206781,31.02,79952.51,23.9,0.49133,0.00026,19.53779]
[1778195206955,31.02,79953.31,23.9,0.49154,0.00026,19.5382]
[1778195207259,31.02,79953.31,23.9,0.49154,0.00026,19.5382]
[1778195207724,31.02,79953.31,23.9,0.49154,0.00026,19.5382]
[1778195207809,31.02,79957.97,23.9,0.49276,0.00026,19.54052]
[1778195207985,31.02,79957.97,23.9,0.49276,0.00026,19.54052]
[1778195209186,31.02,79960.26,23.9,0.49336,0.00026,19.54159]
[1778195209225,31.02,79960.26,23.9,0.49336,0.00026,19.54159]
[1778195209234,31.02,79960.26,23.9,0.49336,0.00026,19.54159]
[1778195209247,31.02,79960.26,23.9,0.49336,0.00026,19.54159]
[1778195211264,31.02,79959.75,23.9,0.49323,0.00026,19.54136]
[1778195211282,31.02,79959.75,23.9,0.49323,0.00026,19.54136]
[1778195217077,31.03,79961.01,23.9,0.49356,0.00026,19.54194]
[1778195217177,31.03,79961.01,23.9,0.49356,0.00026,19.54194]
[1778195217237,31.03,79961.01,23.9,0.49356,0.00026,19.54194]
[1778195218592,31.03,79961.99,23.9,0.49382,0.00026,19.54238]
[1778195219471,31.04,79964.76,23.9,0.49455,0.00026,19.54358]
[1778195219550,31.04,79964.76,23.9,0.49455,0.00026,19.54358]
[1778195223624,31.04,79964.67,23.9,0.49453,0.00026,19.54354]
[1778195228298,31.05,79963.45,23.9,0.49421,0.00026,19.54302]
[1778195228350,31.05,79963.45,23.9,0.49421,0.00026,19.54302]
[1778195228660,31.05,79963.45,23.9,0.49421,0.00026,19.54302]
[1778195234597,31.06,79959.95,23.9,0.4933,0.00026,19.54147]
[1778195236261,31.06,79959.95,23.9,0.4933,0.00026,19.54147]
[1778195242243,31.07,79965.81,23.9,0.49484,0.00026,19.54402]
[1778195243650,31.07,79965.81,23.9,0.49484,0.00026,19.54402]
[1778195244307,31.07,79966.17,23.9,0.49493,0.00026,19.54417]
[1778195244668,31.07,79970.49,23.9,0.49607,0.00026,19.54585]
[1778195248987,31.08,79970.65,23.9,0.49611,0.00026,19.54591]
[1778195249628,31.08,79970.65,23.9,0.49611,0.00026,19.54591]
[1778195249976,31.08,79970.9,23.9,0.49618,0.00026,19.546]
[1778195250004,31.08,79970.9,23.9,0.49618,0.00026,19.546]
[1778195250990,31.08,79969.13,23.9,0.49571,0.00026,19.54534]
[1778195254411,31.09,79968.31,23.9,0.4955,0.00026,19.54007]
[1778195255015,31.09,79968.5,23.9,0.49555,0.00026,19.54014]
[1778195255669,31.09,79968.5,23.9,0.49555,0.00026,19.54014]
[1778195255998,31.09,79966.85,23.9,0.49512,0.00026,19.53949]
[1778195260536,31.09,79964.5,23.9,0.4945,0.00026,19.53853]
[1778195265546,31.1,79965.82,23.9,0.49485,0.00026,19.53908]
[1778195270855,31.11,79967.41,23.9,0.49527,0.00026,19.53972]
[1778195273999,31.11,79966.95,23.9,0.49515,0.00026,19.53954]
[1778195274599,31.11,79966.95,23.9,0.49515,0.00026,19.53954]
[1778195276046,31.11,79967.49,23.9,0.49529,0.00026,19.53975]
[1778195277807,31.12,79967.62,23.9,0.49533,0.00026,19.53981]
[1778195287616,31.12,79971.05,23.9,0.49623,0.00026,19.54111]
[1778195287670,31.12,79971.05,23.9,0.49623,0.00026,19.54111]
[1778195287866,31.12,79971.05,23.9,0.49623,0.00026,19.54111]
[1778195292041,31.14,79975.12,23.9,0.4973,0.00026,19.54253]
[1778195292135,31.14,79981.43,23.9,0.49895,0.00026,19.54445]
[1778195293516,31.14,79981.43,23.9,0.49895,0.00026,19.54445]
[1778195296537,31.13,79983.54,23.9,0.4995,0.00026,19.54502]
[1778195296678,31.13,79983.54,23.9,0.4995,0.00026,19.54502]
[1778195297009,31.13,79983.68,23.9,0.49954,0.00026,19.54506]
[1778195297117,31.13,79983.68,23.9,0.49954,0.00026,19.54506]
[1778195297215,31.13,79983.68,23.9,0.49954,0.00026,19.54506]
[1778195297247,31.13,79983.68,23.9,0.49954,0.00026,19.54506]
[1778195297259,31.13,79983.68,23.9,0.49954,0.00026,19.54506]
[1778195297378,31.13,79983.68,23.9,0.49954,0.00026,19.54506]
[1778195298738,31.13,79989.34,23.9,0.50102,0.00026,19.54639]
[1778195299915,31.13,79989.34,23.9,0.50102,0.00026,19.54639]
[1778195299920,31.13,79989.34,23.9,0.50102,0.00026,19.54639]
[1778195299448,31.13,79993.85,23.9,0.5022,0.00026,19.54726]
[1778195305095,31.13,79995.71,23.9,0.50268,0.00026,19.54757]
[1778195306316,31.13,79995.71,23.9,0.50268,0.00026,19.54757]
[1778195308592,31.12,79994.04,23.9,0.50224,0.00026,19.54729]
[1778195314158,31.12,79996.42,23.9,0.50286,0.00026,19.54272]
[1778195315400,31.12,79996.42,23.9,0.50286,0.00026,19.54272]
[1778195315401,31.12,79996.42,23.9,0.50286,0.00026,19.54272]
[1778195317205,31.12,79993.08,23.9,0.50199,0.00026,19.54217]
[1778195317419,31.12,79993.08,23.9,0.50199,0.00026,19.54217]
[1778195318245,31.11,79991.66,23.9,0.50162,0.00026,19.5419]
[1778195318282,31.11,79991.66,23.9,0.50162,0.00026,19.5419]
[1778195318392,31.11,79991.66,23.9,0.50162,0.00026,19.5419]
[1778195318531,31.11,79985.79,23.9,0.50008,0.00026,19.54063]
[1778195319586,31.11,79985.79,23.9,0.50008,0.00026,19.54063]
[1778195319757,31.11,79985.79,23.9,0.50008,0.00026,19.54063]
[1778195319822,31.11,79985.79,23.9,0.50008,0.00026,19.54063]
[1778195320200,31.11,79972.35,23.9,0.49656,0.00026,19.53662]
[1778195321069,31.11,79972.35,23.9,0.49656,0.00026,19.53662]
[1778195321980,31.11,79972.35,23.9,0.49656,0.00026,19.53662]
[1778195324854,31.11,79968.56,23.9,0.49557,0.00026,19.53522]
[1778195331277,31.1,79969.16,23.9,0.49572,0.00026,19.53544]
[1778195335334,31.1,79967.57,23.9,0.4953,0.00026,19.53482]
[1778195336581,31.1,79970.35,23.9,0.49603,0.00026,19.53589]
[1778195340402,31.1,79974.71,23.9,0.49718,0.00026,19.53743]
[1778195340457,31.1,79974.71,23.9,0.49718,0.00026,19.53743]
[1778195342354,31.1,79980.55,23.9,0.49871,0.00026,19.53925]
[1778195343472,31.1,79980.55,23.9,0.49871,0.00026,19.53925]
[1778195345780,31.1,79982.64,23.9,0.49925,0.00026,19.53983]
[1778195351421,31.1,79982.11,23.9,0.49911,0.00026,19.53968]
[1778195355495,31.09,79982.27,23.9,0.49915,0.00026,19.53973]
[1778195355927,31.09,79982.27,23.9,0.49915,0.00026,19.53973]
[1778195356456,31.09,79990.55,23.9,0.50132,0.00026,19.54168]
[1778195358808,31.09,79990.92,23.9,0.50142,0.00026,19.54176]
[1778195364409,31.09,79993.21,23.9,0.50202,0.00026,19.54219]
[1778195365160,31.09,79993.41,23.9,0.50207,0.00026,19.54223]
[1778195365417,31.09,79993.41,23.9,0.50207,0.00026,19.54223]
[1778195365525,31.09,79993.41,23.9,0.50207,0.00026,19.54223]
[1778195371564,31.08,79997.53,23.9,0.50315,0.00026,19.53793]
[1778195376599,31.08,79997.49,23.9,0.50314,0.00026,19.53792]
[1778195382641,31.07,79997.09,23.9,0.50303,0.00026,19.53787]
[1778195386135,31.07,79996.6,23.9,0.5029,0.00026,19.53779]
[1778195391705,31.07,79997.06,23.9,0.50302,0.00026,19.53786]
[1778195396739,31.06,79997.18,23.9,0.50305,0.00026,19.53788]
[1778195399751,31.06,79997.75,23.9,0.5032,0.00026,19.53796]
[1778195399765,31.06,79997.75,23.9,0.5032,0.00026,19.53796]
[1778195400767,31.06,79991.43,23.9,0.50155,0.00026,19.5369]
[1778195408130,31.06,79989.72,23.9,0.5011,0.00026,19.53656]
[1778195408152,31.06,79989.72,23.9,0.5011,0.00026,19.53656]
[1778195413859,31.05,79994.61,23.9,0.50238,0.00026,19.53748]
[1778195415453,31.05,79994.63,23.9,0.50238,0.00026,19.53748]
[1778195415600,31.05,79994.63,23.9,0.50238,0.00026,19.53748]
[1778195417760,31.05,79994.54,23.9,0.50236,0.00026,19.53747]
[1778195422922,31.05,79991.6,23.9,0.50159,0.00026,19.53694]
[1778195426163,31.04,79992.04,23.9,0.5017,0.00026,19.53702]
[1778195426216,31.04,79992.04,23.9,0.5017,0.00026,19.53702]
[1778195426393,31.04,79992.04,23.9,0.5017,0.00026,19.53702]
[1778195427528,31.04,79995.24,23.9,0.50254,0.00026,19.53758]
[1778195432992,31.04,79995.86,23.9,0.5027,0.00026,19.53272]
[1778195438028,31.03,79997.17,23.9,0.50305,0.00026,19.53292]
[1778195443063,31.03,79998.56,23.9,0.50341,0.00026,19.53312]
[1778195448098,31.03,79998.37,23.9,0.50336,0.00026,19.53309]
[1778195453133,31.02,79997.44,23.9,0.50312,0.00026,19.53296]
[1778195458169,31.02,79996.29,23.9,0.50281,0.00026,19.53279]
[1778195459570,31.02,79996.29,23.9,0.50281,0.00026,19.53279]
[1778195459585,31.02,79996.29,23.9,0.50281,0.00026,19.53279]
[1778195462197,31.02,79991.08,23.9,0.50144,0.00026,19.53188]
[1778195468239,31.02,79992.77,23.9,0.50189,0.00026,19.5322]
[1778195473274,31.01,79992.99,23.9,0.50194,0.00026,19.53224]
[1778195476650,31.01,79993.22,23.9,0.502,0.00026,19.53228]
[1778195480158,31.01,79995.29,23.9,0.50255,0.00026,19.53263]
[1778195489386,31.0,79996.4,23.9,0.50284,0.00026,19.53281]
[1778195495428,31.0,79996.11,23.9,0.50276,0.00026,19.5278]
[1778195500463,31.0,79995.67,23.9,0.50264,0.00026,19.52773]
[1778195501936,31.0,79995.67,23.9,0.50264,0.00026,19.52773]
[1778195503774,31.0,79994.84,23.9,0.50243,0.00026,19.5276]
[1778195503836,31.0,79994.84,23.9,0.50243,0.00026,19.5276]
[1778195503901,31.0,79994.84,23.9,0.50243,0.00026,19.5276]
[1778195504418,31.0,79994.45,23.9,0.50232,0.00026,19.52753]
[1778195504727,31.0,79994.45,23.9,0.50232,0.00026,19.52753]
[1778195504769,31.0,79994.45,23.9,0.50232,0.00026,19.52753]
[1778195504780,31.0,79994.45,23.9,0.50232,0.00026,19.52753]
[1778195504827,31.0,79994.45,23.9,0.50232,0.00026,19.52753]
[1778195504901,31.0,79994.45,23.9,0.50232,0.00026,19.52753]
[1778195505002,30.99,79988.81,23.9,0.50084,0.00026,19.52645]
[1778195505987,30.99,79988.81,23.9,0.50084,0.00026,19.52645]
[1778195506067,31.0,79975.76,23.9,0.49741,0.00026,19.52289]
[1778195511214,31.0,79974.44,23.9,0.49706,0.00026,19.52245]
[1778195511222,31.0,79974.44,23.9,0.49706,0.00026,19.52245]
[1778195512396,31.0,79974.37,23.9,0.49705,0.00026,19.52243]
[1778195512491,31.0,79974.37,23.9,0.49705,0.00026,19.52243]
[1778195516311,31.01,79973.87,23.9,0.49692,0.00026,19.52226]
[1778195518354,31.01,79973.71,23.9,0.49688,0.00026,19.5222]
[1778195522598,31.02,79975.36,23.9,0.49731,0.00026,19.52276]
[1778195522639,31.02,79975.36,23.9,0.49731,0.00026,19.52276]
[1778195523061,31.02,79975.36,23.9,0.49731,0.00026,19.52276]
[1778195523626,31.02,79961.16,23.9,0.49358,0.00026,19.51721]
[1778195525071,31.02,79957.01,23.9,0.49249,0.00026,19.51527]
[1778195525799,31.02,79957.01,23.9,0.49249,0.00026,19.51527]
[1778195530314,31.03,79958.07,23.9,0.49277,0.00026,19.51578]
[1778195536207,31.04,79957.98,23.9,0.49275,0.00026,19.51574]
[1778195536253,31.04,79958.0,23.9,0.49276,0.00026,19.51575]
[1778195536891,31.04,79958.0,23.9,0.49276,0.00026,19.51575]
[1778195536992,31.04,79969.3,23.9,0.49573,0.00026,19.52061]
[1778195537243,31.04,79969.3,23.9,0.49573,0.00026,19.52061]
[1778195539067,31.04,79970.05,23.9,0.49592,0.00026,19.52089]
[1778195539872,31.04,79973.95,23.9,0.49695,0.00026,19.52229]
[1778195545835,31.05,79974.05,23.9,0.49698,0.00026,19.52233]
[1778195549018,31.05,79973.34,23.9,0.49679,0.00026,19.52208]
[1778195549697,31.06,79973.21,23.9,0.49676,0.00026,19.52204]
[1778195554988,31.06,79973.04,23.9,0.49671,0.00026,19.51702]
[1778195555824,31.07,79972.66,23.9,0.49662,0.00026,19.51688]
[1778195558729,31.07,79967.19,23.9,0.49518,0.00026,19.51483]
[1778195563961,31.08,79966.9,23.9,0.49511,0.00026,19.51471]
[1778195564876,31.08,79966.9,23.9,0.49511,0.00026,19.51471]
[1778195571011,31.09,79967.4,23.9,0.49524,0.00026,19.51492]
[1778195577054,31.1,79967.94,23.9,0.49539,0.00026,19.51513]
[1778195579564,31.1,79967.94,23.9,0.49539,0.00026,19.51513]
[1778195582089,31.1,79973.91,23.9,0.49696,0.00026,19.51732]
[1778195586246,31.11,79970.69,23.9,0.49611,0.00026,19.51618]
[1778195587631,31.11,79970.59,23.9,0.49609,0.00026,19.51614]
[1778195593166,31.12,79970.98,23.9,0.49619,0.00026,19.51629]
[1778195598201,31.12,79970.53,23.9,0.49608,0.00026,19.51612]
[1778195601303,31.13,79970.04,23.9,0.49595,0.00026,19.51594]
[1778195607264,31.14,79970.78,23.9,0.49615,0.00026,19.51622]
[1778195607787,31.14,79970.78,23.9,0.49615,0.00026,19.51622]
[1778195610220,31.14,79965.74,23.9,0.49483,0.00026,19.51426]
[1778195611292,31.14,79960.27,23.9,0.49339,0.00026,19.50693]
[1778195611323,31.14,79960.27,23.9,0.49339,0.00026,19.50693]
[1778195616359,31.15,79955.38,23.9,0.49212,0.00026,19.5046]
[1778195616835,31.15,79955.38,23.9,0.49212,0.00026,19.5046]
[1778195616954,31.15,79955.38,23.9,0.49212,0.00026,19.5046]
[1778195623376,31.16,79955.2,23.9,0.49207,0.00026,19.50451]
[1778195626296,31.16,79955.2,23.9,0.49207,0.00026,19.50451]
[1778195629067,31.16,79955.17,23.9,0.49207,0.00026,19.5045]
[1778195633107,31.17,79953.49,23.9,0.49163,0.00026,19.50366]
[1778195633167,31.17,79953.49,23.9,0.49163,0.00026,19.50366]
[1778195637475,31.18,79948.1,23.9,0.49023,0.00026,19.50078]
[1778195639843,31.18,79949.08,23.9,0.49048,0.00026,19.50132]
[1778195639917,31.18,79949.08,23.9,0.49048,0.00026,19.50132]
[1778195639957,31.18,79949.08,23.9,0.49048,0.00026,19.50132]
[1778195640041,31.18,79949.08,23.9,0.49048,0.00026,19.50132]
[1778195642338,31.18,79947.9,23.9,0.49018,0.00026,19.50067]
[1778195648068,31.19,79945.77,23.9,0.48962,0.00026,19.49947]
[1778195649559,31.19,79950.33,23.9,0.49082,0.00026,19.50201]
[1778195652484,31.2,79950.28,23.9,0.49081,0.00026,19.50198]
[1778195659020,31.2,79952.02,23.9,0.49126,0.00026,19.50291]
[1778195659714,31.2,79952.02,23.9,0.49127,0.00026,19.50291]
[1778195661231,31.2,79952.03,23.9,0.49127,0.00026,19.50292]
[1778195664683,31.21,79951.89,23.9,0.49123,0.00026,19.50285]
[1778195670709,31.22,79951.66,23.9,0.49118,0.00026,19.50273]
[1778195674014,31.22,79951.53,23.9,0.49114,0.00026,19.4977]
[1778195674611,31.22,79951.58,23.9,0.49116,0.00026,19.49773]
[1778195676224,31.22,79951.58,23.9,0.49116,0.00026,19.49773]
[1778195681788,31.23,79948.8,23.9,0.49043,0.00026,19.49623]
[1778195683179,31.23,79948.8,23.9,0.49043,0.00026,19.49623]
[1778195683187,31.23,79948.8,23.9,0.49043,0.00026,19.49623]
[1778195683931,31.23,79948.8,23.9,0.49043,0.00026,19.49623]
[1778195684357,31.23,79948.8,23.9,0.49043,0.00026,19.49623]
[1778195693872,31.24,79950.57,23.9,0.4909,0.00026,19.4972]
[1778195696671,31.24,79950.23,23.9,0.49081,0.00026,19.49702]
[1778195700568,31.24,79950.1,23.9,0.49078,0.00026,19.49695]
[1778195701418,31.25,79953.08,23.9,0.49156,0.00026,19.49852]
[1778195708977,31.25,79954.2,23.9,0.49186,0.00026,19.4991]
[1778195716342,31.25,79954.24,23.9,0.49187,0.00026,19.49912]
[1778195721963,31.26,79953.95,23.9,0.4918,0.00026,19.49897]
[1778195722672,31.26,79953.95,23.9,0.4918,0.00026,19.49897]
[1778195728854,31.27,79956.1,23.9,0.49236,0.00026,19.50004]
[1778195730051,31.27,79955.94,23.9,0.49232,0.00026,19.49997]
[1778195733083,31.27,79955.47,23.9,0.49219,0.00026,19.49477]
[1778195733096,31.27,79955.47,23.9,0.49219,0.00026,19.49477]
[1778195735843,31.27,79955.47,23.9,0.49219,0.00026,19.49477]
[1778195739751,31.28,79956.51,23.9,0.49247,0.00026,19.49528]
[1778195744035,31.28,79959.74,23.9,0.49331,0.00026,19.49681]
[1778195744748,31.28,79959.85,23.9,0.49334,0.00026,19.49686]
[1778195746343,31.28,79959.87,23.9,0.49335,0.00026,19.49687]
[1778195748658,31.28,79960.42,23.9,0.49349,0.00026,19.49712]
[1778195748667,31.28,79960.42,23.9,0.49349,0.00026,19.49712]
[1778195749293,31.28,79966.34,23.9,0.49503,0.00026,19.49965]
[1778195754328,31.29,79968.6,23.9,0.49563,0.00026,19.50053]
[1778195759015,31.29,79968.58,23.9,0.49562,0.00026,19.50053]
[1778195759601,31.29,79968.58,23.9,0.49562,0.00026,19.50053]
[1778195766412,31.29,79966.46,23.9,0.49507,0.00026,19.4997]
[1778195767961,31.29,79966.46,23.9,0.49507,0.00026,19.4997]
[1778195768007,31.29,79966.46,23.9,0.49507,0.00026,19.4997]
[1778195771111,31.3,79959.95,23.9,0.49337,0.00026,19.49691]
[1778195772249,31.3,79957.15,23.9,0.49264,0.00026,19.4956]
[1778195774527,31.3,79952.4,23.9,0.49141,0.00026,19.49323]
[1778195783485,31.31,79956.03,23.9,0.49236,0.00026,19.49506]
[1778195784037,31.31,79956.03,23.9,0.49236,0.00026,19.49506]
[1778195784762,31.31,79956.03,23.9,0.49236,0.00026,19.49506]
[1778195791587,31.32,79955.87,23.9,0.49232,0.00026,19.49002]
[1778195796622,31.32,79955.81,23.9,0.4923,0.00026,19.49]
[1778195801657,31.33,79953.6,23.9,0.49173,0.00026,19.4889]
[1778195806692,31.33,79953.51,23.9,0.49171,0.00026,19.48885]
[1778195810777,31.33,79953.48,23.9,0.4917,0.00026,19.48884]
[1778195816762,31.34,79954.18,23.9,0.49189,0.00026,19.4892]
[1778195823830,31.35,79955.25,23.9,0.49217,0.00026,19.48973]
[1778195824618,31.35,79955.25,23.9,0.49217,0.00026,19.48973]
[1778195824639,31.35,79955.25,23.9,0.49217,0.00026,19.48973]
[1778195825846,31.35,79955.5,23.9,0.49224,0.00026,19.48986]
[1778195831410,31.35,79957.84,23.9,0.49285,0.00026,19.49098]
[1778195836594,31.36,79959.82,23.9,0.49336,0.00026,19.4919]
[1778195839017,31.36,79959.92,23.9,0.49339,0.00026,19.49195]
[1778195839665,31.36,79956.57,23.9,0.49252,0.00026,19.49038]
[1778195844979,31.36,79957.32,23.9,0.49272,0.00026,19.49074]
[1778195846383,31.36,79957.32,23.9,0.49272,0.00026,19.49074]
[1778195848269,31.36,79957.32,23.9,0.49272,0.00026,19.49074]
[1778195848466,31.36,79957.32,23.9,0.49272,0.00026,19.49074]
[1778195848929,31.36,79957.32,23.9,0.49272,0.00026,19.49074]
[1778195850063,31.36,79957.03,23.9,0.49264,0.00026,19.4906]
[1778195853245,31.37,79954.58,23.9,0.492,0.00026,19.48444]
[1778195853903,31.37,79954.25,23.9,0.49192,0.00026,19.48428]
[1778195853964,31.37,79954.25,23.9,0.49192,0.00026,19.48428]
[1778195854124,31.37,79954.25,23.9,0.49192,0.00026,19.48428]
[1778195854137,31.37,79952.36,23.9,0.49142,0.00026,19.48331]
[1778195854983,31.37,79952.36,23.9,0.49142,0.00026,19.48331]
[1778195855124,31.37,79952.36,23.9,0.49142,0.00026,19.48331]
[1778195855223,31.37,79947.17,23.9,0.49007,0.00026,19.48052]
[1778195859632,31.37,79945.06,23.9,0.48953,0.00026,19.47932]
[1778195859674,31.37,79945.06,23.9,0.48953,0.00026,19.47932]
[1778195859788,31.37,79945.06,23.9,0.48953,0.00026,19.47932]
[1778195860087,31.38,79939.38,23.9,0.48805,0.00026,19.47591]
[1778195860662,31.38,79939.38,23.9,0.48805,0.00026,19.47591]
[1778195860773,31.38,79939.38,23.9,0.48805,0.00026,19.47591]
[1778195860774,31.38,79939.38,23.9,0.48805,0.00026,19.47591]
[1778195861094,31.38,79933.65,23.9,0.48656,0.00026,19.4722]
[1778195861868,31.38,79933.65,23.9,0.48656,0.00026,19.4722]
[1778195862808,31.38,79930.34,23.9,0.4857,0.00026,19.46993]
[1778195863113,31.38,79930.34,23.9,0.4857,0.00026,19.46993]
[1778195863135,31.38,79930.34,23.9,0.4857,0.00026,19.46993]
[1778195863908,31.37,79926.63,23.9,0.48473,0.00026,19.46728]
[1778195863941,31.37,79926.63,23.9,0.48473,0.00026,19.46728]
[1778195863955,31.37,79926.63,23.9,0.48473,0.00026,19.46728]
[1778195864130,31.37,79926.63,23.9,0.48473,0.00026,19.46728]
[1778195864183,31.37,79926.63,23.9,0.48473,0.00026,19.46728]
[1778195864770,31.37,79923.15,23.9,0.48383,0.00026,19.46468]
[1778195865522,31.37,79923.15,23.9,0.48383,0.00026,19.46468]
[1778195865122,31.37,79916.77,23.9,0.48216,0.00026,19.45967]
[1778195866317,31.37,79916.77,23.9,0.48216,0.00026,19.45967]
[1778195866345,31.37,79916.77,23.9,0.48216,0.00026,19.45967]
[1778195868365,31.37,79916.29,23.9,0.48204,0.00026,19.45928]
[1778195868854,31.37,79916.02,23.9,0.48197,0.00026,19.45905]
[1778195870988,31.37,79916.23,23.9,0.48202,0.00026,19.45922]
[1778195873547,31.36,79912.12,23.9,0.48095,0.00026,19.45579]
[1778195874033,31.36,79912.12,23.9,0.48095,0.00026,19.45579]
[1778195874158,31.36,79912.12,23.9,0.48095,0.00026,19.45579]
[1778195874164,31.36,79912.12,23.9,0.48095,0.00026,19.45579]
[1778195874280,31.36,79912.12,23.9,0.48095,0.00026,19.45579]
[1778195874418,31.36,79912.12,23.9,0.48095,0.00026,19.45579]
[1778195874970,31.36,79912.32,23.9,0.481,0.00026,19.45595]
[1778195875192,31.36,79905.79,23.9,0.4793,0.00026,19.45023]
[1778195875661,31.36,79905.79,23.9,0.4793,0.00026,19.45023]
[1778195876164,31.36,79905.79,23.9,0.4793,0.00026,19.45023]
[1778195876173,31.36,79905.79,23.9,0.4793,0.00026,19.45023]
[1778195878324,31.36,79901.98,23.9,0.4783,0.00026,19.44673]
[1778195879034,31.35,79902.24,23.9,0.47837,0.00026,19.44696]
[1778195879722,31.35,79902.03,23.9,0.47831,0.00026,19.44677]
[1778195881486,31.35,79902.03,23.9,0.47831,0.00026,19.44676]
[1778195881489,31.35,79902.03,23.9,0.47831,0.00026,19.44676]
[1778195883970,31.35,79901.37,23.9,0.47814,0.00026,19.44613]
[1778195883986,31.35,79901.37,23.9,0.47814,0.00026,19.44613]
[1778195886371,31.35,79901.34,23.9,0.47813,0.00026,19.4461]
[1778195886377,31.35,79901.34,23.9,0.47813,0.00026,19.4461]
[1778195891935,31.33,79901.35,23.9,0.47812,0.00026,19.44608]
[1778195892032,31.33,79901.35,23.9,0.47812,0.00026,19.44608]
[1778195892050,31.33,79901.35,23.9,0.47812,0.00026,19.44608]
[1778195892095,31.33,79901.35,23.9,0.47812,0.00026,19.44608]
[1778195892223,31.33,79901.35,23.9,0.47812,0.00026,19.44608]
[1778195892228,31.33,79901.35,23.9,0.47812,0.00026,19.44608]
[1778195892311,31.33,79894.9,23.9,0.47644,0.00026,19.43983]
[1778195893082,31.33,79894.9,23.9,0.47644,0.00026,19.43983]
[1778195895288,31.33,79891.21,23.9,0.47547,0.00026,19.4361]
[1778195895293,31.33,79891.21,23.9,0.47547,0.00026,19.4361]
[1778195900367,31.32,79896.35,23.9,0.4768,0.00026,19.44122]
[1778195901380,31.32,79896.35,23.9,0.4768,0.00026,19.44122]
[1778195901386,31.32,79896.35,23.9,0.4768,0.00026,19.44122]
[1778195904023,31.31,79896.42,23.9,0.47681,0.00026,19.44127]
[1778195909275,31.3,79897.44,23.9,0.47707,0.00026,19.44225]
[1778195914465,31.29,79897.32,23.9,0.47702,0.00026,19.43712]
[1778195919500,31.28,79896.45,23.9,0.47678,0.00026,19.43624]
[1778195924065,31.27,79896.28,23.9,0.47673,0.00026,19.43605]
[1778195924433,31.27,79896.28,23.9,0.47673,0.00026,19.43605]
[1778195924896,31.27,79894.57,23.9,0.47628,0.00026,19.43435]
[1778195931584,31.26,79891.5,23.9,0.47547,0.00026,19.43119]
[1778195932516,31.26,79891.5,23.9,0.47547,0.00026,19.43119]
[1778195932570,31.26,79891.5,23.9,0.47547,0.00026,19.43119]
[1778195933249,31.26,79891.11,23.9,0.47536,0.00026,19.43079]
[1778195933598,31.26,79886.66,23.9,0.4742,0.00026,19.42613]
[1778195934043,31.26,79886.66,23.9,0.4742,0.00026,19.42613]
[1778195934712,31.26,79885.6,23.9,0.47393,0.00026,19.42499]
[1778195939026,31.26,79884.49,23.9,0.47364,0.00026,19.4238]
[1778195939032,31.26,79884.49,23.9,0.47364,0.00026,19.4238]
[1778195939618,31.26,79884.49,23.9,0.47364,0.00026,19.4238]
[1778195941344,31.26,79884.85,23.9,0.47373,0.00026,19.42419]
[1778195941702,31.26,79884.85,23.9,0.47373,0.00026,19.42419]
[1778195941736,31.26,79884.85,23.9,0.47373,0.00026,19.42419]
[1778195944577,31.26,79884.82,23.9,0.47373,0.00026,19.42416]
[1778195946446,31.26,79883.47,23.9,0.47337,0.00026,19.42269]
[1778195947507,31.26,79883.59,23.9,0.47341,0.00026,19.42283]
[1778195947678,31.26,79882.86,23.9,0.47322,0.00026,19.42203]
[1778195950959,31.26,79883.43,23.9,0.47337,0.00026,19.42265]
[1778195951412,31.26,79883.43,23.9,0.47337,0.00026,19.42265]
[1778195955838,31.27,79883.49,23.9,0.47338,0.00026,19.42273]
[1778195956480,31.27,79883.49,23.9,0.47338,0.00026,19.42273]
[1778195959032,31.27,79880.93,23.9,0.47272,0.00026,19.41991]
[1778195959694,31.27,79880.45,23.9,0.47259,0.00026,19.41937]
[1778195963075,31.27,79880.42,23.9,0.47259,0.00026,19.41935]
[1778195966421,31.27,79880.55,23.9,0.47262,0.00026,19.4195]
[1778195966432,31.27,79880.55,23.9,0.47262,0.00026,19.4195]
[1778195969043,31.27,79879.4,23.9,0.47233,0.00026,19.41822]
[1778195970070,31.27,79878.9,23.9,0.4722,0.00026,19.41766]
[1778195977907,31.28,79875.67,23.9,0.47135,0.00026,19.40901]
[1778195980945,31.28,79874.55,23.9,0.47106,0.00026,19.40771]
[1778195980956,31.28,79874.55,23.9,0.47106,0.00026,19.40771]
[1778195980957,31.28,79874.55,23.9,0.47106,0.00026,19.40771]
[1778195981010,31.28,79874.55,23.9,0.47106,0.00026,19.40771]
[1778195981935,31.28,79869.0,23.9,0.46962,0.00026,19.40112]
[1778195984026,31.29,79866.07,23.9,0.46886,0.00026,19.39754]
[1778195984698,31.29,79867.03,23.9,0.46911,0.00026,19.39873]
[1778195984717,31.29,79867.03,23.9,0.46911,0.00026,19.39873]
[1778195987769,31.29,79864.44,23.9,0.46844,0.00026,19.39554]
[1778195993014,31.3,79864.51,23.9,0.46847,0.00026,19.39567]
[1778195994037,31.3,79864.51,23.9,0.46847,0.00026,19.39567]
[1778195994701,31.3,79864.45,23.9,0.46845,0.00026,19.3956]
[1778196000062,31.31,79864.71,23.9,0.46853,0.00026,19.39596]
[1778196002329,31.31,79864.71,23.9,0.46853,0.00026,19.39596]
[1778196002378,31.31,79864.71,23.9,0.46853,0.00026,19.39596]
[1778196002408,31.31,79864.71,23.9,0.46853,0.00026,19.39596]
[1778196002418,31.31,79864.71,23.9,0.46853,0.00026,19.39596]
[1778196002465,31.31,79864.71,23.9,0.46853,0.00026,19.39596]
[1778196002550,31.31,79864.71,23.9,0.46853,0.00026,19.39596]
[1778196003085,31.31,79870.86,23.9,0.47014,0.00026,19.40349]
[1778196003729,31.31,79870.86,23.9,0.47014,0.00026,19.40349]
[1778196003959,31.31,79870.86,23.9,0.47014,0.00026,19.40349]
[1778196006511,31.32,79873.72,23.9,0.47088,0.00026,19.40688]
[1778196007113,31.32,79879.58,23.9,0.47241,0.00026,19.4136]
[1778196010565,31.32,79882.22,23.9,0.4731,0.00026,19.41655]
[1778196016509,31.33,79882.92,23.9,0.47329,0.00026,19.41734]
[1778196016511,31.33,79882.92,23.9,0.47329,0.00026,19.41734]
[1778196022650,31.33,79882.85,23.9,0.47328,0.00026,19.41727]
[1778196022713,31.33,79882.85,23.9,0.47328,0.00026,19.41727]
[1778196029741,31.33,79885.86,23.9,0.47407,0.00026,19.42055]
[1778196030544,31.33,79885.86,23.9,0.47407,0.00026,19.42055]
[1778196030633,31.33,79885.86,23.9,0.47407,0.00026,19.42055]
[1778196030814,31.34,79885.96,23.9,0.47409,0.00026,19.42066]
[1778196031281,31.34,79896.16,23.9,0.47674,0.00026,19.42615]
[1778196034166,31.34,79900.12,23.9,0.47778,0.00026,19.42999]
[1778196035373,31.34,79900.88,23.9,0.47797,0.00026,19.43071]
[1778196035521,31.34,79900.88,23.9,0.47797,0.00026,19.43071]
[1778196035799,31.33,79903.26,23.9,0.47859,0.00026,19.43293]
[1778196041351,31.33,79905.49,23.9,0.47917,0.00026,19.43496]
[1778196043215,31.33,79906.51,23.9,0.47944,0.00026,19.43588]
[1778196048400,31.33,79909.51,23.9,0.48021,0.00026,19.43853]
[1778196049046,31.33,79909.51,23.9,0.48021,0.00026,19.43853]
[1778196049658,31.33,79909.51,23.9,0.48021,0.00026,19.43853]
[1778196054036,31.32,79911.67,23.9,0.48077,0.00026,19.44039]
[1778196054043,31.32,79911.67,23.9,0.48077,0.00026,19.44039]
[1778196054527,31.32,79911.67,23.9,0.48077,0.00026,19.44039]
[1778196054531,31.32,79911.67,23.9,0.48077,0.00026,19.44039]
[1778196054592,31.32,79911.67,23.9,0.48077,0.00026,19.44039]
[1778196054738,31.32,79911.67,23.9,0.48077,0.00026,19.44039]
[1778196054793,31.32,79911.84,23.9,0.48082,0.00026,19.44053]
[1778196055449,31.32,79916.84,23.9,0.48212,0.00026,19.44471]
[1778196062728,31.31,79918.67,23.9,0.48259,0.00026,19.44618]
[1778196063201,31.31,79918.67,23.9,0.48259,0.00026,19.44618]
[1778196063266,31.31,79918.67,23.9,0.48259,0.00026,19.44618]
[1778196063324,31.31,79918.67,23.9,0.48259,0.00026,19.44618]
[1778196063379,31.31,79918.67,23.9,0.48259,0.00026,19.44618]
[1778196068540,31.31,79924.9,23.9,0.48421,0.00026,19.45098]
[1778196069070,31.31,79924.9,23.9,0.48421,0.00026,19.45098]
[1778196069125,31.31,79924.9,23.9,0.48421,0.00026,19.45098]
[1778196069167,31.31,79924.9,23.9,0.48421,0.00026,19.45098]
[1778196069547,31.31,79935.99,23.9,0.48711,0.00026,19.45876]
[1778196070611,31.31,79935.99,23.9,0.48711,0.00026,19.45876]
[1778196076596,31.31,79938.37,23.9,0.48773,0.00026,19.46029]
[1778196081631,31.31,79938.17,23.9,0.48768,0.00026,19.46017]
[1778196086666,31.31,79938.23,23.9,0.48769,0.00026,19.46021]
[1778196087235,31.31,79938.23,23.9,0.48769,0.00026,19.46021]
[1778196089040,31.31,79938.17,23.9,0.48768,0.00026,19.46017]
[1778196089579,31.31,79938.17,23.9,0.48768,0.00026,19.46017]
[1778196096163,31.31,79938.37,23.9,0.48773,0.00026,19.45532]
[1778196096526,31.31,79938.37,23.9,0.48773,0.00026,19.45532]
[1778196097543,31.31,79938.64,23.9,0.4878,0.00026,19.4555]
[1778196098486,31.32,79938.39,23.9,0.48773,0.00026,19.45534]
[1778196099268,31.32,79938.84,23.9,0.48785,0.00026,19.45562]
[1778196101473,31.32,79938.86,23.9,0.48786,0.00026,19.45564]
[1778196102720,31.32,79938.86,23.9,0.48786,0.00026,19.45564]
[1778196102741,31.32,79938.86,23.9,0.48786,0.00026,19.45564]
[1778196102846,31.32,79939.94,23.9,0.48814,0.00026,19.45631]
[1778196102980,31.32,79939.94,23.9,0.48814,0.00026,19.45631]
[1778196103026,31.32,79939.94,23.9,0.48814,0.00026,19.45631]
[1778196103029,31.32,79939.94,23.9,0.48814,0.00026,19.45631]
[1778196103419,31.32,79939.94,23.9,0.48814,0.00026,19.45631]
[1778196103464,31.32,79939.94,23.9,0.48814,0.00026,19.45631]
[1778196103785,31.32,79948.81,23.9,0.49045,0.00026,19.4615]
[1778196104267,31.32,79948.81,23.9,0.49045,0.00026,19.4615]
[1778196105061,31.32,79952.01,23.9,0.49129,0.00026,19.46322]
[1778196105336,31.32,79952.01,23.9,0.49129,0.00026,19.46322]
[1778196106571,31.32,79954.13,23.9,0.49184,0.00026,19.4643]
[1778196111841,31.32,79954.18,23.9,0.49186,0.00026,19.46433]
[1778196117615,31.32,79954.37,23.9,0.49191,0.00026,19.46442]
[1778196121575,31.32,79951.71,23.9,0.49121,0.00026,19.46306]
[1778196122621,31.32,79950.1,23.9,0.49079,0.00026,19.46221]
[1778196125796,31.32,79949.76,23.9,0.4907,0.00026,19.46202]
[1778196125939,31.32,79950.31,23.9,0.49085,0.00026,19.46232]
[1778196130974,31.32,79949.86,23.9,0.49073,0.00026,19.46208]
[1778196136010,31.33,79949.95,23.9,0.49076,0.00026,19.46213]
[1778196141044,31.33,79949.39,23.9,0.49061,0.00026,19.46183]
[1778196141988,31.33,79949.39,23.9,0.49061,0.00026,19.46183]
[1778196142051,31.33,79951.25,23.9,0.4911,0.00026,19.46282]
[1778196143242,31.33,79951.25,23.9,0.4911,0.00026,19.46282]
[1778196143254,31.33,79951.56,23.9,0.49118,0.00026,19.46299]
[1778196146295,31.33,79951.63,23.9,0.4912,0.00026,19.46303]
[1778196146408,31.33,79951.63,23.9,0.4912,0.00026,19.46303]
[1778196146491,31.33,79951.42,23.9,0.49114,0.00026,19.46292]
[1778196147367,31.33,79943.7,23.9,0.48913,0.00026,19.45861]
[1778196149862,31.34,79939.67,23.9,0.48808,0.00026,19.45616]
[1778196154050,31.34,79939.78,23.9,0.48811,0.00026,19.45126]
[1778196154724,31.34,79939.78,23.9,0.48811,0.00026,19.45126]
[1778196156248,31.34,79941.23,23.9,0.48848,0.00026,19.45215]
[1778196157156,31.34,79946.92,23.9,0.48997,0.00026,19.45549]
[1778196159170,31.34,79953.3,23.9,0.49163,0.00026,19.45892]
[1778196164205,31.34,79953.54,23.9,0.4917,0.00026,19.45904]
[1778196169723,31.34,79953.27,23.9,0.49163,0.00026,19.4589]
[1778196169823,31.34,79953.2,23.9,0.49161,0.00026,19.45887]
[1778196175283,31.35,79952.53,23.9,0.49144,0.00026,19.45853]
[1778196180557,31.35,79952.43,23.9,0.49141,0.00026,19.45847]
[1778196180744,31.35,79952.43,23.9,0.49141,0.00026,19.45848]
[1778196181725,31.35,79952.43,23.9,0.49141,0.00026,19.45848]
[1778196181801,31.35,79947.49,23.9,0.49012,0.00026,19.45582]
[1778196182333,31.35,79942.44,23.9,0.48881,0.00026,19.45289]
[1778196187368,31.35,79940.59,23.9,0.48833,0.00026,19.45177]
[1778196192403,31.35,79937.77,23.9,0.48759,0.00026,19.45]
[1778196197438,31.35,79937.27,23.9,0.48746,0.00026,19.44968]
[1778196198550,31.35,79937.27,23.9,0.48746,0.00026,19.44968]
[1778196198564,31.35,79937.27,23.9,0.48746,0.00026,19.44968]
[1778196198651,31.35,79937.27,23.9,0.48746,0.00026,19.44968]
[1778196199452,31.35,79930.88,23.9,0.4858,0.00026,19.44541]
[1778196207057,31.35,79930.45,23.9,0.48568,0.00026,19.4451]
[1778196209374,31.35,79930.07,23.9,0.48558,0.00026,19.44484]
[1778196210157,31.35,79930.5,23.9,0.4857,0.00026,19.44514]
[1778196215564,31.35,79932.8,23.9,0.48629,0.00026,19.44175]
[1778196216317,31.35,79932.8,23.9,0.48629,0.00026,19.44175]
[1778196216343,31.35,79932.8,23.9,0.48629,0.00026,19.44175]
[1778196221567,31.35,79936.58,23.9,0.48728,0.00026,19.44426]
[1778196222651,31.36,79936.39,23.9,0.48723,0.00026,19.44414]
[1778196226569,31.36,79936.11,23.9,0.48716,0.00026,19.44396]
[1778196228827,31.36,79936.48,23.9,0.48725,0.00026,19.4442]
[1778196231547,31.36,79936.45,23.9,0.48724,0.00026,19.44418]
[1778196234575,31.36,79936.41,23.9,0.48724,0.00026,19.44416]
[1778196236526,31.36,79936.41,23.9,0.48724,0.00026,19.44416]
[1778196239161,31.36,79936.41,23.9,0.48724,0.00026,19.44416]
[1778196240694,31.36,79937.51,23.9,0.48752,0.00026,19.44487]
[1778196244032,31.36,79937.66,23.9,0.48756,0.00026,19.44497]
[1778196244668,31.36,79937.66,23.9,0.48756,0.00026,19.44497]
[1778196250810,31.37,79937.91,23.9,0.48763,0.00026,19.44513]
[1778196253372,31.37,79938.03,23.9,0.48766,0.00026,19.44521]
[1778196253831,31.37,79938.09,23.9,0.48768,0.00026,19.44525]
[1778196258866,31.37,79938.32,23.9,0.48774,0.00026,19.44539]
[1778196259085,31.37,79938.32,23.9,0.48774,0.00026,19.44539]
[1778196259754,31.37,79938.32,23.9,0.48774,0.00026,19.44539]
[1778196260621,31.37,79938.01,23.9,0.48766,0.00026,19.4452]
[1778196260825,31.37,79938.01,23.9,0.48766,0.00026,19.4452]
[1778196261887,31.37,79930.19,23.9,0.48562,0.00026,19.43997]
[1778196264014,31.37,79927.73,23.9,0.48498,0.00026,19.43821]
[1778196264757,31.37,79927.73,23.9,0.48498,0.00026,19.43821]
[1778196264908,31.37,79928.84,23.9,0.48527,0.00026,19.43901]
[1778196269943,31.37,79929.18,23.9,0.48536,0.00026,19.43925]
[1778196271563,31.37,79929.21,23.9,0.48537,0.00026,19.43927]
[1778196276665,31.37,79928.62,23.9,0.48521,0.00026,19.43387]
[1778196282028,31.37,79929.54,23.9,0.48545,0.00026,19.43453]
[1778196284012,31.37,79929.54,23.9,0.48545,0.00026,19.43453]
[1778196290929,31.37,79927.94,23.9,0.48503,0.00026,19.43338]
[1778196291567,31.37,79927.98,23.9,0.48504,0.00026,19.43341]
[1778196294789,31.37,79927.71,23.9,0.48497,0.00026,19.43322]
[1778196295807,31.37,79927.64,23.9,0.48495,0.00026,19.43317]
[1778196299045,31.37,79926.68,23.9,0.4847,0.00026,19.43247]
[1778196299658,31.37,79926.68,23.9,0.4847,0.00026,19.43247]
[1778196302931,31.37,79926.68,23.9,0.4847,0.00026,19.43247]
[1778196309218,31.37,79929.95,23.9,0.48555,0.00026,19.43481]
[1778196315260,31.37,79931.41,23.9,0.48593,0.00026,19.43583]
[1778196316603,31.37,79931.41,23.9,0.48593,0.00026,19.43583]
[1778196319284,31.37,79931.37,23.9,0.48592,0.00026,19.4358]
[1778196321600,31.37,79931.23,23.9,0.48588,0.00026,19.4357]
[1778196325378,31.37,79931.3,23.9,0.4859,0.00026,19.43575]
[1778196332673,31.37,79931.3,23.9,0.4859,0.00026,19.43575]
[1778196334052,31.37,79931.34,23.9,0.48591,0.00026,19.4308]
[1778196334726,31.37,79935.08,23.9,0.48688,0.00026,19.43333]
[1778196342451,31.37,79936.68,23.9,0.4873,0.00026,19.43438]
[1778196343332,31.37,79936.68,23.9,0.4873,0.00026,19.43438]
[1778196348494,31.37,79936.6,23.9,0.48728,0.00026,19.43433]
[1778196355543,31.38,79936.53,23.9,0.48727,0.00026,19.43429]
[1778196356597,31.38,79936.53,23.9,0.48727,0.00026,19.43429]
[1778196361109,31.38,79936.52,23.9,0.48727,0.00026,19.43429]
[1778196367627,31.38,79936.89,23.9,0.48737,0.00026,19.43453]
[1778196371592,31.39,79936.49,23.9,0.48726,0.00026,19.43427]
[1778196373045,31.39,79936.32,23.9,0.48722,0.00026,19.43416]
[1778196373956,31.39,79936.32,23.9,0.48722,0.00026,19.43416]
[1778196374468,31.39,79936.32,23.9,0.48722,0.00026,19.43416]
[1778196381524,31.39,79936.41,23.9,0.48724,0.00026,19.43423]
[1778196381632,31.39,79936.41,23.9,0.48724,0.00026,19.43423]
[1778196381725,31.39,79941.42,23.9,0.48855,0.00026,19.43738]
[1778196385522,31.39,79940.96,23.9,0.48843,0.00026,19.4371]
[1778196385753,31.39,79942.36,23.9,0.4888,0.00026,19.43795]
[1778196390788,31.4,79945.31,23.9,0.48957,0.00026,19.43968]
[1778196391635,31.4,79945.31,23.9,0.48957,0.00026,19.43968]
[1778196391645,31.4,79945.31,23.9,0.48957,0.00026,19.43968]
[1778196397869,31.4,79945.02,23.9,0.48949,0.00026,19.43454]
[1778196403314,31.4,79945.18,23.9,0.48953,0.00026,19.43463]
[1778196403316,31.4,79945.18,23.9,0.48953,0.00026,19.43463]
[1778196404077,31.4,79945.18,23.9,0.48953,0.00026,19.43463]
[1778196404684,31.4,79945.46,23.9,0.48961,0.00026,19.43479]
[1778196408982,31.41,79946.02,23.9,0.48975,0.00026,19.43511]
[1778196409315,31.41,79946.02,23.9,0.48975,0.00026,19.43512]
[1778196414813,31.41,79945.47,23.9,0.48961,0.00026,19.4348]
[1778196419991,31.42,79945.63,23.9,0.48966,0.00026,19.4349]
[1778196421611,31.42,79945.68,23.9,0.48967,0.00026,19.43493]
[1778196429054,31.42,79944.75,23.9,0.48943,0.00026,19.43439]
[1778196433286,31.42,79947.07,23.9,0.49004,0.00026,19.43572]
[1778196436634,31.42,79947.05,23.9,0.49003,0.00026,19.43571]
[1778196439654,31.42,79947.33,23.9,0.4901,0.00026,19.43586]
[1778196443697,31.43,79947.55,23.9,0.49016,0.00026,19.43599]
[1778196444851,31.43,79950.67,23.9,0.49098,0.00026,19.43768]
[1778196446654,31.43,79951.1,23.9,0.49109,0.00026,19.43791]
[1778196448419,31.43,79951.3,23.9,0.49114,0.00026,19.43802]
[1778196448534,31.43,79951.3,23.9,0.49114,0.00026,19.43802]
[1778196448590,31.43,79957.39,23.9,0.49273,0.00026,19.44106]
[1778196451565,31.43,79959.77,23.9,0.49335,0.00026,19.44217]
[1778196457526,31.44,79959.92,23.9,0.49339,0.00026,19.43726]
[1778196463421,31.44,79960.19,23.9,0.49346,0.00026,19.43738]
[1778196466639,31.44,79959.57,23.9,0.4933,0.00026,19.4371]
[1778196470654,31.45,79960.22,23.9,0.49347,0.00026,19.4374]
[1778196471581,31.45,79958.38,23.9,0.49299,0.00026,19.43655]
[1778196473347,31.45,79957.88,23.9,0.49286,0.00026,19.43632]
[1778196473392,31.45,79957.88,23.9,0.49286,0.00026,19.43632]
[1778196474101,31.45,79962.07,23.9,0.49395,0.00026,19.43822]
[1778196474374,31.45,79962.07,23.9,0.49395,0.00026,19.43822]
[1778196475160,31.45,79962.07,23.9,0.49395,0.00026,19.43822]
[1778196475165,31.45,79962.07,23.9,0.49395,0.00026,19.43822]
[1778196474438,31.45,79968.89,23.9,0.49573,0.00026,19.44099]
[1778196475323,31.45,79968.89,23.9,0.49573,0.00026,19.44099]
[1778196475616,31.45,79968.89,23.9,0.49573,0.00026,19.44099]
[1778196476387,31.45,79982.07,23.9,0.49916,0.00026,19.44527]
[1778196477203,31.45,79982.07,23.9,0.49916,0.00026,19.44527]
[1778196477357,31.45,79982.07,23.9,0.49916,0.00026,19.44527]
[1778196477665,31.45,79982.07,23.9,0.49916,0.00026,19.44527]
[1778196480243,31.44,79982.47,23.9,0.49926,0.00026,19.44538]
[1778196482120,31.44,79982.94,23.9,0.49938,0.00026,19.4455]
[1778196483436,31.44,79978.93,23.9,0.49834,0.00026,19.44438]
[1778196488471,31.43,79979.37,23.9,0.49845,0.00026,19.44451]
[1778196493506,31.43,79979.28,23.9,0.49842,0.00026,19.44448]
[1778196496406,31.43,79978.37,23.9,0.49819,0.00026,19.44421]
[1778196496588,31.43,79978.37,23.9,0.49819,0.00026,19.44421]
[1778196496894,31.43,79978.37,23.9,0.49819,0.00026,19.44421]
[1778196497534,31.42,79969.45,23.9,0.49586,0.00026,19.4412]
[1778196500555,31.42,79965.21,23.9,0.49476,0.00026,19.43954]
[1778196501332,31.42,79965.21,23.9,0.49476,0.00026,19.43954]
[1778196504082,31.42,79964.59,23.9,0.4946,0.00026,19.43928]
[1778196504807,31.42,79964.67,23.9,0.49462,0.00026,19.43931]
[1778196510392,31.42,79964.6,23.9,0.4946,0.00026,19.43928]
[1778196515660,31.43,79964.43,23.9,0.49455,0.00026,19.43423]
[1778196518533,31.43,79963.88,23.9,0.49441,0.00026,19.434]
[1778196518846,31.43,79963.88,23.9,0.49441,0.00026,19.434]
[1778196518851,31.43,79963.88,23.9,0.49441,0.00026,19.434]
[1778196518904,31.43,79963.88,23.9,0.49441,0.00026,19.434]
[1778196520695,31.43,79956.74,23.9,0.49255,0.00026,19.43079]
[1778196521664,31.43,79956.74,23.9,0.49255,0.00026,19.43079]
[1778196523633,31.43,79956.7,23.9,0.49254,0.00026,19.43077]
[1778196523766,31.43,79956.7,23.9,0.49254,0.00026,19.43077]
[1778196529758,31.44,79956.5,23.9,0.49249,0.00026,19.43067]
[1778196530737,31.44,79956.5,23.9,0.49249,0.00026,19.43067]
[1778196530765,31.44,79956.34,23.9,0.49245,0.00026,19.4306]
[1778196539067,31.44,79956.33,23.9,0.49245,0.00026,19.43059]
[1778196541955,31.44,79951.89,23.9,0.49129,0.00026,19.42837]
[1778196547884,31.45,79948.05,23.9,0.4903,0.00026,19.42632]
[1778196554054,31.45,79947.68,23.9,0.4902,0.00026,19.42611]
[1778196559968,31.46,79948.14,23.9,0.49033,0.00026,19.42637]
[1778196565008,31.47,79947.96,23.9,0.49028,0.00026,19.42628]
[1778196570038,31.47,79948.01,23.9,0.4903,0.00026,19.42631]
[1778196575073,31.48,79948.38,23.9,0.49039,0.00026,19.42153]
[1778196580634,31.48,79948.35,23.9,0.49039,0.00026,19.42152]
[1778196586150,31.49,79948.23,23.9,0.49036,0.00026,19.42145]
[1778196591185,31.49,79948.25,23.9,0.49037,0.00026,19.42147]
[1778196598234,31.49,79948.45,23.9,0.49042,0.00026,19.42158]
[1778196603269,31.5,79952.83,23.9,0.49156,0.00026,19.4239]
[1778196608304,31.5,79954.92,23.9,0.49211,0.00026,19.42495]
[1778196610356,31.5,79955.11,23.9,0.49216,0.00026,19.42504]
[1778196611350,31.5,79958.58,23.9,0.49306,0.00026,19.4267]
[1778196614053,31.5,79960.14,23.9,0.49347,0.00026,19.42741]
[1778196614730,31.5,79960.14,23.9,0.49347,0.00026,19.42741]
[1778196616090,31.5,79960.17,23.9,0.49347,0.00026,19.42743]
[1778196617051,31.5,79960.17,23.9,0.49347,0.00026,19.42743]
[1778196622402,31.51,79954.91,23.9,0.49211,0.00026,19.42495]
[1778196627437,31.51,79953.77,23.9,0.49181,0.00026,19.42438]
[1778196632472,31.51,79952.11,23.9,0.49138,0.00026,19.41855]
[1778196637507,31.51,79953.98,23.9,0.49187,0.00026,19.4195]
[1778196642542,31.52,79953.44,23.9,0.49173,0.00026,19.41923]
[1778196649595,31.52,79953.03,23.9,0.49162,0.00026,19.41903]
[1778196655637,31.52,79953.55,23.9,0.49176,0.00026,19.41929]
[1778196660672,31.52,79953.69,23.9,0.4918,0.00026,19.41936]
[1778196667721,31.53,79953.71,23.9,0.4918,0.00026,19.41938]
[1778196672756,31.53,79953.55,23.9,0.49176,0.00026,19.4193]
[1778196684841,31.54,79952.64,23.9,0.49153,0.00026,19.41884]
[1778196690883,31.54,79951.54,23.9,0.49125,0.00026,19.41827]
[1778196696999,31.54,79951.69,23.9,0.49128,0.00026,19.41336]
[1778196702967,31.55,79949.31,23.9,0.49067,0.00026,19.41211]
[1778196703969,31.55,79949.31,23.9,0.49067,0.00026,19.41211]
[1778196703980,31.55,79949.31,23.9,0.49067,0.00026,19.41211]
[1778196704045,31.55,79949.31,23.9,0.49067,0.00026,19.41211]
[1778196704051,31.55,79949.31,23.9,0.49067,0.00026,19.41211]
[1778196704303,31.55,79949.31,23.9,0.49067,0.00026,19.41211]
[1778196704454,31.55,79949.31,23.9,0.49067,0.00026,19.41211]
[1778196704394,31.55,79947.86,23.9,0.49029,0.00026,19.41132]
[1778196704486,31.55,79947.86,23.9,0.49029,0.00026,19.41132]
[1778196704669,31.55,79947.86,23.9,0.49029,0.00026,19.41132]
[1778196704981,31.55,79938.26,23.9,0.4878,0.00026,19.40565]
[1778196706173,31.55,79938.26,23.9,0.4878,0.00026,19.40565]
[1778196706210,31.55,79938.26,23.9,0.4878,0.00026,19.40565]
[1778196706772,31.55,79939.03,23.9,0.488,0.00026,19.40614]
[1778196710071,31.55,79935.72,23.9,0.48714,0.00026,19.40403]
[1778196716058,31.55,79935.94,23.9,0.48719,0.00026,19.40417]
[1778196716615,31.55,79935.94,23.9,0.48719,0.00026,19.40417]
[1778196721766,31.54,79930.28,23.9,0.48572,0.00026,19.40036]
[1778196727233,31.54,79929.34,23.9,0.48547,0.00026,19.3997]
[1778196730747,31.54,79929.45,23.9,0.4855,0.00026,19.39978]
[1778196730843,31.54,79929.45,23.9,0.4855,0.00026,19.39978]
[1778196730853,31.54,79929.45,23.9,0.4855,0.00026,19.39978]
[1778196730954,31.54,79929.45,23.9,0.4855,0.00026,19.39978]
[1778196730994,31.54,79929.45,23.9,0.4855,0.00026,19.39978]
[1778196731059,31.54,79929.45,23.9,0.4855,0.00026,19.39978]
[1778196731154,31.54,79929.45,23.9,0.4855,0.00026,19.39978]
[1778196731252,31.54,79929.45,23.9,0.4855,0.00026,19.39978]
[1778196731272,31.54,79929.45,23.9,0.4855,0.00026,19.39978]
[1778196732170,31.54,79916.68,23.9,0.48218,0.00026,19.39014]
[1778196732855,31.54,79916.68,23.9,0.48218,0.00026,19.39014]
[1778196733081,31.54,79916.68,23.9,0.48218,0.00026,19.39014]
[1778196733210,31.54,79916.68,23.9,0.48218,0.00026,19.39014]
[1778196735045,31.53,79915.34,23.9,0.48183,0.00026,19.38904]
[1778196737165,31.53,79922.04,23.9,0.48357,0.00026,19.39434]
[1778196743249,31.52,79923.52,23.9,0.48395,0.00026,19.39545]
[1778196744073,31.52,79923.52,23.9,0.48395,0.00026,19.39545]
[1778196744641,31.52,79923.52,23.9,0.48395,0.00026,19.39545]
[1778196749065,31.52,79923.59,23.9,0.48396,0.00026,19.39549]
[1778196749735,31.52,79923.59,23.9,0.48396,0.00026,19.39549]
[1778196751750,31.52,79923.59,23.9,0.48396,0.00026,19.39549]
[1778196753387,31.51,79923.44,23.9,0.48392,0.00026,19.39038]
[1778196753495,31.51,79923.44,23.9,0.48392,0.00026,19.39038]
[1778196756435,31.51,79921.44,23.9,0.48339,0.00026,19.38886]
[1778196761564,31.5,79920.19,23.9,0.48306,0.00026,19.38788]
[1778196767419,31.5,79921.94,23.9,0.48351,0.00026,19.38922]
[1778196775475,31.49,79922.56,23.9,0.48367,0.00026,19.38968]
[1778196780280,31.48,79922.17,23.9,0.48356,0.00026,19.38937]
[1778196780728,31.48,79925.17,23.9,0.48434,0.00026,19.39163]
[1778196781282,31.48,79925.17,23.9,0.48434,0.00026,19.39163]
[1778196781517,31.48,79929.63,23.9,0.4855,0.00026,19.39484]
[1778196781818,31.48,79929.63,23.9,0.4855,0.00026,19.39484]
[1778196782524,31.48,79933.82,23.9,0.48659,0.00026,19.39772]
[1778196783245,31.48,79933.82,23.9,0.48659,0.00026,19.39772]
[1778196785049,31.48,79934.39,23.9,0.48674,0.00026,19.3981]
[1778196791824,31.48,79934.44,23.9,0.48675,0.00026,19.39813]
[1778196795454,31.48,79934.44,23.9,0.48675,0.00026,19.39813]
[1778196796771,31.48,79934.93,23.9,0.48688,0.00026,19.39845]
[1778196804678,31.48,79934.42,23.9,0.48675,0.00026,19.39811]
[1778196807496,31.48,79934.28,23.9,0.48671,0.00026,19.39802]
[1778196809559,31.48,79934.23,23.9,0.4867,0.00026,19.39798]
[1778196811786,31.48,79934.15,23.9,0.48668,0.00026,19.39793]
[1778196813659,31.48,79934.1,23.9,0.48666,0.00026,19.39291]
[1778196819783,31.47,79934.25,23.9,0.48669,0.00026,19.393]
[1778196820680,31.47,79934.25,23.9,0.48669,0.00026,19.393]
[1778196820681,31.47,79934.25,23.9,0.48669,0.00026,19.393]
[1778196820713,31.47,79934.25,23.9,0.48669,0.00026,19.393]
[1778196820757,31.47,79934.25,23.9,0.48669,0.00026,19.393]
[1778196821743,31.47,79934.03,23.9,0.48664,0.00026,19.39286]
[1778196821797,31.47,79926.65,23.9,0.48472,0.00026,19.38771]
[1778196823186,31.47,79926.65,23.9,0.48472,0.00026,19.38771]
[1778196825745,31.47,79924.44,23.9,0.48414,0.00026,19.38608]
[1778196825754,31.47,79924.44,23.9,0.48414,0.00026,19.38608]
[1778196825890,31.47,79924.44,23.9,0.48414,0.00026,19.38608]
[1778196827769,31.47,79920.81,23.9,0.48319,0.00026,19.38331]
[1778196827977,31.47,79920.81,23.9,0.48319,0.00026,19.38331]
[1778196829558,31.47,79920.22,23.9,0.48304,0.00026,19.38285]
[1778196831285,31.47,79920.51,23.9,0.48311,0.00026,19.38307]
[1778196831331,31.47,79920.51,23.9,0.48311,0.00026,19.38307]
[1778196833816,31.46,79918.34,23.9,0.48254,0.00026,19.38136]
[1778196834081,31.46,79918.34,23.9,0.48254,0.00026,19.38136]
[1778196834816,31.46,79918.21,23.9,0.48251,0.00026,19.38125]
[1778196836726,31.46,79918.25,23.9,0.48252,0.00026,19.38128]
[1778196839153,31.46,79918.78,23.9,0.48265,0.00026,19.3817]
[1778196841672,31.45,79919.69,23.9,0.48289,0.00026,19.38241]
[1778196845388,31.45,79919.77,23.9,0.48291,0.00026,19.38247]
[1778196851005,31.44,79919.64,23.9,0.48286,0.00026,19.38235]
[1778196856041,31.44,79917.76,23.9,0.48237,0.00026,19.38085]
[1778196859069,31.43,79916.65,23.9,0.48208,0.00026,19.37995]
[1778196859701,31.43,79917.51,23.9,0.4823,0.00026,19.38064]
[1778196860834,31.43,79917.44,23.9,0.48228,0.00026,19.38058]
[1778196863631,31.43,79917.28,23.9,0.48224,0.00026,19.38045]
[1778196864133,31.43,79917.28,23.9,0.48224,0.00026,19.38045]
[1778196864700,31.43,79917.28,23.9,0.48224,0.00026,19.38045]
[1778196870140,31.42,79917.56,23.9,0.48231,0.00026,19.38066]
[1778196875793,31.42,79917.54,23.9,0.48229,0.00026,19.37565]
[1778196879103,31.41,79917.19,23.9,0.4822,0.00026,19.37536]
[1778196879900,31.41,79917.37,23.9,0.48224,0.00026,19.3755]
[1778196884084,31.41,79918.08,23.9,0.48243,0.00026,19.37607]
[1778196884687,31.41,79918.08,23.9,0.48243,0.00026,19.37606]
[1778196889088,31.41,79917.0,23.9,0.48214,0.00026,19.37519]
[1778196889814,31.41,79917.05,23.9,0.48215,0.00026,19.37523]
[1778196901357,31.4,79917.09,23.9,0.48216,0.00026,19.37524]
[1778196902418,31.4,79917.09,23.9,0.48216,0.00026,19.37524]
[1778196902444,31.4,79917.09,23.9,0.48216,0.00026,19.37524]
[1778196904750,31.39,79912.36,23.9,0.48092,0.00026,19.37131]
[1778196906285,31.39,79913.08,23.9,0.48111,0.00026,19.37192]
[1778196911427,31.39,79914.79,23.9,0.48155,0.00026,19.37334]
[1778196918477,31.38,79913.97,23.9,0.48133,0.00026,19.37265]
[1778196921567,31.38,79913.97,23.9,0.48133,0.00026,19.37265]
[1778196921859,31.38,79913.93,23.9,0.48132,0.00026,19.37261]
[1778196924789,31.38,79914.01,23.9,0.48134,0.00026,19.37267]
[1778196930561,31.37,79914.04,23.9,0.48134,0.00026,19.37269]
[1778196935784,31.37,79914.02,23.9,0.48133,0.00026,19.36767]
[1778196941638,31.36,79911.59,23.9,0.48069,0.00026,19.3656]
[1778196941837,31.36,79911.59,23.9,0.48069,0.00026,19.3656]
[1778196943131,31.36,79911.56,23.9,0.48068,0.00026,19.36557]
[1778196950851,31.36,79913.59,23.9,0.4812,0.00026,19.36728]
[1778196956858,31.35,79915.26,23.9,0.48164,0.00026,19.36867]
[1778196961401,31.35,79915.3,23.9,0.48164,0.00026,19.3687]
[1778196966813,31.34,79914.49,23.9,0.48143,0.00026,19.36801]
[1778196969082,31.34,79914.73,23.9,0.48149,0.00026,19.36821]
[1778196969686,31.34,79914.73,23.9,0.48149,0.00026,19.36821]
[1778196971396,31.34,79914.65,23.9,0.48147,0.00026,19.36814]
[1778196971837,31.34,79914.65,23.9,0.48147,0.00026,19.36814]
[1778196973616,31.34,79914.65,23.9,0.48147,0.00026,19.36814]
[1778196973982,31.34,79914.65,23.9,0.48146,0.00026,19.36814]
[1778196974235,31.34,79914.65,23.9,0.48146,0.00026,19.36814]
[1778196979623,31.34,79915.13,23.9,0.48159,0.00026,19.36853]
[1778196980021,31.33,79915.13,23.9,0.48159,0.00026,19.36853]
[1778196980038,31.33,79920.81,23.9,0.48307,0.00026,19.37311]
[1778196982078,31.33,79923.61,23.9,0.48381,0.00026,19.37526]
[1778196984113,31.33,79929.08,23.9,0.48524,0.00026,19.37929]
[1778196984758,31.33,79928.57,23.9,0.4851,0.00026,19.37892]
[1778196989084,31.33,79932.36,23.9,0.48609,0.00026,19.38158]
[1778196989434,31.33,79932.36,23.9,0.48609,0.00026,19.38158]
[1778196989677,31.33,79932.36,23.9,0.48609,0.00026,19.38158]
[1778196994058,31.33,79933.24,23.9,0.48631,0.00026,19.37718]
[1778196994778,31.32,79933.24,23.9,0.48631,0.00026,19.37718]
[1778196994936,31.32,79933.24,23.9,0.48631,0.00026,19.37718]
[1778196995018,31.32,79933.24,23.9,0.48631,0.00026,19.37718]
[1778196995628,31.32,79933.24,23.9,0.48631,0.00026,19.37718]
[1778196999088,31.32,79933.62,23.9,0.48641,0.00026,19.37744]
[1778196999728,31.32,79933.62,23.9,0.48641,0.00026,19.37744]
[1778197001461,31.32,79932.77,23.9,0.48619,0.00026,19.37686]
[1778197007938,31.32,79935.52,23.9,0.48691,0.00026,19.3787]
[1778197008095,31.32,79935.52,23.9,0.48691,0.00026,19.3787]
[1778197010410,31.32,79937.74,23.9,0.48749,0.00026,19.38014]
[1778197016161,31.31,79938.5,23.9,0.48769,0.00026,19.38063]
[1778197019182,31.31,79942.89,23.9,0.48883,0.00026,19.38333]
[1778197020562,31.31,79942.89,23.9,0.48883,0.00026,19.38333]
[1778197020608,31.31,79942.89,23.9,0.48883,0.00026,19.38333]
[1778197020664,31.31,79942.89,23.9,0.48883,0.00026,19.38333]
[1778197021790,31.31,79945.53,23.9,0.48952,0.00026,19.38488]
[1778197028245,31.29,79947.09,23.9,0.48992,0.00026,19.38576]
[1778197029094,31.29,79947.09,23.9,0.48992,0.00026,19.38576]
[1778197029746,31.29,79947.09,23.9,0.48992,0.00026,19.38576]
[1778197030939,31.29,79948.81,23.9,0.49037,0.00026,19.38672]
[1778197033556,31.28,79950.64,23.9,0.49085,0.00026,19.38771]
[1778197036632,31.27,79951.04,23.9,0.49095,0.00026,19.38792]
[1778197036733,31.27,79951.21,23.9,0.49099,0.00026,19.388]
[1778197036961,31.27,79951.21,23.9,0.49099,0.00026,19.388]
[1778197037237,31.27,79951.21,23.9,0.49099,0.00026,19.388]
[1778197038315,31.27,79958.1,23.9,0.4928,0.00026,19.39146]
[1778197039042,31.27,79958.1,23.9,0.4928,0.00026,19.39146]
[1778197039152,31.27,79958.1,23.9,0.4928,0.00026,19.39146]
[1778197039387,31.27,79958.1,23.9,0.4928,0.00026,19.39146]
[1778197039582,31.27,79958.1,23.9,0.4928,0.00026,19.39146]
[1778197039634,31.27,79969.35,23.9,0.49575,0.00026,19.39625]
[1778197045364,31.27,79971.89,23.9,0.49642,0.00026,19.39718]
[1778197046910,31.27,79971.89,23.9,0.49642,0.00026,19.39718]
[1778197050524,31.27,79971.29,23.9,0.49626,0.00026,19.39697]
[1778197050739,31.27,79971.29,23.9,0.49626,0.00026,19.39697]
[1778197053865,31.27,79971.8,23.9,0.49639,0.00026,19.39216]
[1778197054088,31.27,79971.8,23.9,0.49639,0.00026,19.39216]
[1778197054792,31.27,79971.8,23.9,0.49639,0.00026,19.39216]
[1778197054796,31.27,79976.44,23.9,0.49761,0.00026,19.39373]
[1778197058243,31.27,79975.82,23.9,0.49745,0.00026,19.39353]
[1778197059270,31.27,79975.82,23.9,0.49745,0.00026,19.39353]
[1778197059365,31.27,79975.82,23.9,0.49745,0.00026,19.39353]
[1778197064497,31.27,79978.22,23.9,0.49808,0.00026,19.39428]
[1778197069532,31.27,79978.82,23.9,0.49823,0.00026,19.39446]
[1778197074567,31.26,79979.37,23.9,0.49838,0.00026,19.39462]
[1778197079602,31.26,79983.86,23.9,0.49955,0.00026,19.39586]
[1778197080636,31.26,79983.86,23.9,0.49955,0.00026,19.39586]
[1778197080647,31.26,79983.86,23.9,0.49955,0.00026,19.39586]
[1778197080696,31.26,79983.87,23.9,0.49956,0.00026,19.39586]
[1778197084095,31.26,79983.71,23.9,0.49951,0.00026,19.39582]
[1778197084772,31.26,79983.71,23.9,0.49951,0.00026,19.39582]
[1778197089084,31.25,79985.12,23.9,0.49988,0.00026,19.39618]
[1778197089662,31.25,79985.12,23.9,0.49988,0.00026,19.39618]
[1778197094709,31.25,79986.53,23.9,0.50025,0.00026,19.39652]
[1778197096656,31.25,79987.65,23.9,0.50055,0.00026,19.39678]
[1778197101410,31.25,79987.7,23.9,0.50056,0.00026,19.39679]
[1778197101559,31.25,79987.7,23.9,0.50056,0.00026,19.39679]
[1778197101560,31.25,79987.7,23.9,0.50056,0.00026,19.39679]
[1778197101633,31.25,79987.7,23.9,0.50056,0.00026,19.39679]
[1778197102649,31.24,79990.15,23.9,0.5012,0.00026,19.39731]
[1778197103820,31.24,79987.47,23.9,0.5005,0.00026,19.39673]
[1778197103823,31.24,79987.47,23.9,0.5005,0.00026,19.39673]
[1778197104090,31.24,79987.42,23.9,0.50048,0.00026,19.39672]
[1778197104744,31.24,79987.42,23.9,0.50048,0.00026,19.39672]
[1778197107670,31.24,79987.18,23.9,0.50042,0.00026,19.39667]
[1778197109232,31.24,79987.05,23.9,0.50039,0.00026,19.39664]
[1778197117873,31.23,79991.09,23.9,0.50144,0.00026,19.39251]
[1778197119749,31.23,79990.91,23.9,0.5014,0.00026,19.39247]
[1778197123100,31.23,79991.05,23.9,0.50143,0.00026,19.3925]
[1778197126997,31.23,79991.09,23.9,0.50144,0.00026,19.39251]
[1778197133303,31.22,79991.47,23.9,0.50154,0.00026,19.39258]
[1778197133322,31.22,79991.47,23.9,0.50154,0.00026,19.39258]
[1778197137458,31.22,79991.5,23.9,0.50155,0.00026,19.39259]
[1778197137581,31.22,79991.5,23.9,0.50155,0.00026,19.39259]
[1778197138192,31.22,79989.22,23.9,0.50095,0.00026,19.39212]
[1778197140060,31.22,79989.36,23.9,0.50099,0.00026,19.39215]
[1778197140856,31.22,79989.36,23.9,0.50099,0.00026,19.39215]
[1778197147023,31.22,79990.5,23.9,0.50129,0.00026,19.39239]
[1778197152763,31.21,79990.19,23.9,0.5012,0.00026,19.39233]
[1778197152793,31.21,79990.19,23.9,0.5012,0.00026,19.39233]
[1778197152914,31.21,79990.19,23.9,0.5012,0.00026,19.39233]
[1778197152926,31.21,79990.09,23.9,0.50118,0.00026,19.39231]
[1778197153418,31.21,79990.09,23.9,0.50118,0.00026,19.39231]
[1778197154829,31.21,79988.56,23.9,0.50077,0.00026,19.39198]
[1778197154856,31.21,79988.56,23.9,0.50077,0.00026,19.39198]
[1778197162592,31.21,79984.94,23.9,0.49982,0.00026,19.39114]
[1778197168968,31.2,79984.18,23.9,0.49962,0.00026,19.39095]
[1778197174266,31.2,79983.75,23.9,0.49951,0.00026,19.38584]
[1778197179306,31.2,79983.24,23.9,0.49937,0.00026,19.38571]
[1778197185348,31.2,79983.26,23.9,0.49938,0.00026,19.38571]
[1778197190383,31.19,79984.31,23.9,0.49965,0.00026,19.38599]
[1778197191061,31.19,79984.31,23.9,0.49965,0.00026,19.38599]
[1778197196425,31.19,79986.65,23.9,0.50027,0.00026,19.38656]
[1778197202004,31.19,79986.97,23.9,0.50035,0.00026,19.38663]
[1778197205475,31.19,79986.13,23.9,0.50013,0.00026,19.38643]
[1778197211530,31.18,79988.32,23.9,0.5007,0.00026,19.38693]
[1778197216565,31.18,79985.85,23.9,0.50005,0.00026,19.38637]
[1778197219700,31.18,79985.91,23.9,0.50007,0.00026,19.38638]
[1778197222049,31.18,79985.91,23.9,0.50007,0.00026,19.38638]
[1778197222958,31.18,79985.91,23.9,0.50007,0.00026,19.38638]
[1778197223019,31.18,79985.91,23.9,0.50007,0.00026,19.38638]
[1778197223107,31.18,79985.91,23.9,0.50007,0.00026,19.38638]
[1778197223208,31.18,79985.91,23.9,0.50007,0.00026,19.38638]
[1778197223614,31.18,79990.18,23.9,0.50119,0.00026,19.38733]
[1778197225461,31.18,79990.25,23.9,0.50121,0.00026,19.38734]
[1778197225504,31.18,79990.25,23.9,0.50121,0.00026,19.38734]
[1778197231915,31.17,79990.39,23.9,0.50125,0.00026,19.38737]
[1778197232419,31.17,79989.18,23.9,0.50093,0.00026,19.38212]
[1778197234119,31.17,79985.04,23.9,0.49984,0.00026,19.38117]
[1778197238135,31.17,79986.7,23.9,0.50027,0.00026,19.38157]
[1778197244125,31.17,79986.13,23.9,0.50012,0.00026,19.38144]
[1778197244732,31.17,79986.13,23.9,0.50012,0.00026,19.38144]
[1778197246948,31.17,79986.17,23.9,0.50013,0.00026,19.38145]
[1778197249149,31.17,79986.46,23.9,0.50021,0.00026,19.38151]
[1778197254833,31.16,79986.62,23.9,0.50025,0.00026,19.38155]
[1778197257039,31.16,79987.63,23.9,0.50052,0.00026,19.38178]
[1778197261495,31.16,79984.89,23.9,0.49979,0.00026,19.38113]
[1778197267924,31.16,79988.97,23.9,0.50087,0.00026,19.38208]
[1778197269118,31.16,79988.97,23.9,0.50087,0.00026,19.38208]
[1778197269838,31.16,79988.97,23.9,0.50087,0.00026,19.38208]
[1778197272355,31.16,79987.46,23.9,0.50047,0.00026,19.38175]
[1778197272373,31.16,79987.46,23.9,0.50047,0.00026,19.38175]
[1778197272435,31.16,79987.46,23.9,0.50047,0.00026,19.38175]
[1778197272630,31.16,79987.46,23.9,0.50047,0.00026,19.38175]
[1778197272637,31.16,79987.46,23.9,0.50047,0.00026,19.38175]
[1778197272697,31.16,79987.46,23.9,0.50047,0.00026,19.38175]
[1778197272840,31.16,79987.46,23.9,0.50047,0.00026,19.38175]
[1778197272959,31.16,79992.13,23.9,0.5017,0.00026,19.38271]
[1778197273418,31.16,79992.13,23.9,0.5017,0.00026,19.38271]
[1778197273966,31.16,79988.03,23.9,0.50062,0.00026,19.38187]
[1778197274163,31.16,79988.03,23.9,0.50062,0.00026,19.38187]
[1778197274939,31.16,79988.03,23.9,0.50062,0.00026,19.38187]
[1778197278889,31.15,79989.1,23.9,0.5009,0.00026,19.38211]
[1778197279171,31.15,79987.96,23.9,0.5006,0.00026,19.38186]
[1778197279905,31.15,79987.96,23.9,0.5006,0.00026,19.38186]
[1778197280858,31.15,79988.18,23.9,0.50066,0.00026,19.38191]
[1778197289117,31.15,79990.57,23.9,0.50129,0.00026,19.38241]
[1778197289771,31.15,79990.57,23.9,0.50129,0.00026,19.38241]
[1778197296120,31.15,79990.32,23.9,0.50122,0.00026,19.37736]
[1778197301155,31.14,79989.77,23.9,0.50107,0.00026,19.37725]
[1778197307049,31.14,79989.47,23.9,0.501,0.00026,19.37719]
[1778197307525,31.14,79989.47,23.9,0.501,0.00026,19.37719]
[1778197310771,31.14,79989.47,23.9,0.501,0.00026,19.37719]
[1778197312758,31.14,79989.47,23.9,0.50099,0.00026,19.37719]
[1778197318275,31.14,79989.29,23.9,0.50095,0.00026,19.37715]
[1778197323310,31.14,79989.31,23.9,0.50095,0.00026,19.37715]
[1778197328345,31.14,79989.66,23.9,0.50104,0.00026,19.37723]
[1778197333383,31.13,79989.53,23.9,0.50101,0.00026,19.3772]
[1778197338418,31.13,79990.29,23.9,0.50121,0.00026,19.37736]
[1778197340770,31.13,79990.4,23.9,0.50124,0.00026,19.37738]
[1778197346522,31.13,79992.25,23.9,0.50173,0.00026,19.37774]
[1778197352043,31.13,79993.75,23.9,0.50212,0.00026,19.37801]
[1778197362041,31.13,79993.97,23.9,0.50218,0.00026,19.37305]
[1778197363403,31.12,79994.04,23.9,0.5022,0.00026,19.37306]
[1778197363584,31.12,79994.04,23.9,0.5022,0.00026,19.37306]
[1778197363595,31.12,79994.04,23.9,0.5022,0.00026,19.37306]
[1778197364059,31.12,79994.04,23.9,0.5022,0.00026,19.37306]
[1778197365912,31.12,79998.99,23.9,0.5035,0.00026,19.37381]
[1778197372069,31.12,80003.07,23.9,0.50458,0.00026,19.37427]
[1778197375433,31.12,80002.79,23.9,0.5045,0.00026,19.37424]
[1778197380712,31.12,80004.35,23.9,0.50492,0.00026,19.37438]
[1778197383267,31.12,80004.36,23.9,0.50492,0.00026,19.37438]
[1778197386221,31.11,80004.16,23.9,0.50487,0.00026,19.37436]
[1778197391789,31.12,80004.92,23.9,0.50507,0.00026,19.37443]
[1778197399111,31.11,80004.92,23.9,0.50507,0.00026,19.37443]
[1778197400431,31.11,80004.92,23.9,0.50507,0.00026,19.37443]
[1778197400573,31.11,80004.92,23.9,0.50507,0.00026,19.37443]
[1778197400817,31.11,80004.92,23.9,0.50507,0.00026,19.37443]
[1778197403373,31.11,80006.95,23.9,0.5056,0.00026,19.37457]
[1778197409088,31.11,80007.44,23.9,0.50573,0.00026,19.3746]
[1778197411234,31.11,80006.54,23.9,0.50549,0.00026,19.37454]
[1778197411245,31.11,80006.54,23.9,0.50549,0.00026,19.37454]
[1778197411608,31.11,80006.54,23.9,0.50549,0.00026,19.37454]
[1778197411937,31.11,79998.96,23.9,0.50349,0.00026,19.3688]
[1778197414960,31.1,79994.77,23.9,0.50238,0.00026,19.36818]
[1778197422009,31.1,79994.22,23.9,0.50224,0.00026,19.36809]
[1778197428051,31.1,79994.78,23.9,0.50239,0.00026,19.36819]
[1778197428375,31.1,79994.78,23.9,0.50239,0.00026,19.36819]
[1778197436107,31.1,79995.82,23.9,0.50266,0.00026,19.36835]
[1778197441142,31.1,79995.74,23.9,0.50264,0.00026,19.36834]
[1778197446177,31.1,79995.68,23.9,0.50262,0.00026,19.36833]
[1778197454233,31.1,79997.92,23.9,0.50321,0.00026,19.36866]
[1778197457450,31.09,79995.64,23.9,0.50261,0.00026,19.36833]
[1778197465197,31.09,79995.14,23.9,0.50248,0.00026,19.36825]
[1778197471062,31.09,79996.39,23.9,0.50281,0.00026,19.36844]
[1778197477458,31.09,79996.32,23.9,0.50279,0.00026,19.36343]
[1778197482139,31.09,80000.41,23.9,0.50387,0.00026,19.36398]
[1778197485043,31.09,80000.44,23.9,0.50388,0.00026,19.36398]
[1778197490485,31.09,80004.43,23.9,0.50493,0.00026,19.36438]
[1778197495725,31.09,80005.84,23.9,0.50531,0.00026,19.36449]
[1778197502569,31.08,80004.83,23.9,0.50504,0.00026,19.36442]
[1778197504934,31.08,80004.7,23.9,0.505,0.00026,19.36441]
[1778197512724,31.08,80005.16,23.9,0.50513,0.00026,19.36444]
[1778197515219,31.08,80007.15,23.9,0.50565,0.00026,19.36458]
[1778197515423,31.08,80007.64,23.9,0.50578,0.00026,19.36461]
[1778197515485,31.08,80007.64,23.9,0.50578,0.00026,19.36461]
[1778197519403,31.07,80006.91,23.9,0.50559,0.00026,19.36457]
[1778197525734,31.07,80007.8,23.9,0.50582,0.00026,19.36462]
[1778197532011,31.07,80007.8,23.9,0.50582,0.00026,19.36462]
[1778197538825,31.06,80010.45,23.9,0.50652,0.00026,19.35973]
[1778197543860,31.06,80010.47,23.9,0.50653,0.00026,19.35973]
[1778197548895,31.05,80010.79,23.9,0.50661,0.00026,19.35974]
[1778197554833,31.05,80011.07,23.9,0.50669,0.00026,19.35975]
[1778197555248,31.05,80011.07,23.9,0.50669,0.00026,19.35975]
[1778197556382,31.04,80010.13,23.9,0.50644,0.00026,19.35972]
[1778197561986,31.04,80009.96,23.9,0.50639,0.00026,19.35971]
[1778197568028,31.04,80009.54,23.9,0.50628,0.00026,19.3597]
[1778197576084,31.04,80009.73,23.9,0.50633,0.00026,19.3597]
[1778197581119,31.03,80010.73,23.9,0.5066,0.00026,19.35974]
[1778197586155,31.03,80013.43,23.9,0.50731,0.00026,19.35979]
[1778197591240,31.03,80012.54,23.9,0.50708,0.00026,19.35477]
[1778197596762,31.03,80012.34,23.9,0.50702,0.00026,19.35477]
[1778197598902,31.03,80012.33,23.9,0.50702,0.00026,19.35477]
[1778197598938,31.03,80012.33,23.9,0.50702,0.00026,19.35477]
[1778197598956,31.03,80012.33,23.9,0.50702,0.00026,19.35477]
[1778197599174,31.03,80012.33,23.9,0.50702,0.00026,19.35477]
[1778197599178,31.03,80012.33,23.9,0.50702,0.00026,19.35477]
[1778197599296,31.02,80006.94,23.9,0.50559,0.00027,19.35456]
[1778197600268,31.02,80006.94,23.9,0.50559,0.00027,19.35456]
[1778197600356,31.02,80006.94,23.9,0.50559,0.00027,19.35456]
[1778197605338,31.02,80001.53,23.9,0.50416,0.00027,19.3541]
[1778197610374,31.02,80001.56,23.9,0.50417,0.00027,19.3541]
[1778197619147,31.02,80001.81,23.9,0.50423,0.00027,19.35413]
[1778197624238,31.02,80001.2,23.9,0.50407,0.00027,19.35407]
[1778197624604,31.02,80001.2,23.9,0.50407,0.00027,19.35407]
[1778197624880,31.02,80001.2,23.9,0.50407,0.00027,19.35407]
[1778197625081,31.02,80001.2,23.9,0.50407,0.00027,19.35407]
[1778197628755,31.02,80001.46,23.9,0.50414,0.00027,19.35409]
[1778197629609,31.02,80001.26,23.9,0.50409,0.00027,19.35407]
[1778197629676,31.02,80001.26,23.9,0.50409,0.00027,19.35407]
[1778197630740,31.02,80001.16,23.9,0.50406,0.00027,19.35406]
[1778197637565,31.02,80003.89,23.9,0.50478,0.00027,19.35433]
[1778197642765,31.02,80003.89,23.9,0.50478,0.00027,19.35433]
[1778197642786,31.02,80003.89,23.9,0.50478,0.00027,19.35433]
[1778197648640,31.02,80002.38,23.9,0.50438,0.00027,19.35419]
[1778197653531,31.02,80002.48,23.9,0.50441,0.00027,19.3542]
[1778197655605,31.02,80002.48,23.9,0.50441,0.00027,19.34919]
[1778197661731,31.02,80003.51,23.9,0.50468,0.00027,19.34929]
[1778197663601,31.02,80003.89,23.9,0.50478,0.00027,19.34933]
[1778197663604,31.02,80003.89,23.9,0.50478,0.00027,19.34933]
[1778197663723,31.02,80003.89,23.9,0.50478,0.00027,19.34933]
[1778197664072,31.02,80003.89,23.9,0.50478,0.00027,19.34933]
[1778197665915,31.02,80009.99,23.9,0.5064,0.00027,19.3497]
[1778197666131,31.02,80009.99,23.9,0.5064,0.00027,19.3497]
[1778197673009,31.02,80009.8,23.9,0.50635,0.00027,19.34969]
[1778197673041,31.02,80009.8,23.9,0.50635,0.00027,19.34969]
[1778197678850,31.02,80010.03,23.9,0.50641,0.00027,19.3497]
[1778197684164,31.02,80009.67,23.9,0.50632,0.00027,19.34969]
[1778197689927,31.02,80010.21,23.9,0.50646,0.00027,19.34971]
[1778197694308,31.02,80010.31,23.9,0.50648,0.00027,19.34971]
[1778197694898,31.02,80010.31,23.9,0.50648,0.00027,19.34971]
[1778197695265,31.02,80010.31,23.9,0.50648,0.00027,19.34971]
[1778197695277,31.02,80010.31,23.9,0.50648,0.00027,19.34971]
[1778197695729,31.02,80012.59,23.9,0.50709,0.00027,19.34977]
[1778197695937,31.02,80012.59,23.9,0.50709,0.00027,19.34977]
[1778197695969,31.02,80021.09,23.9,0.50934,0.00027,19.34957]
[1778197701004,31.02,80022.22,23.9,0.50964,0.00027,19.3495]
[1778197709060,31.02,80022.46,23.9,0.5097,0.00026,19.34948]
[1778197713740,31.02,80023.35,23.9,0.50994,0.00027,19.34441]
[1778197713871,31.02,80023.35,23.9,0.50994,0.00027,19.34441]
[1778197719854,31.02,80025.3,23.9,0.51046,0.00027,19.34424]
[1778197725172,31.01,80026.2,23.9,0.5107,0.00027,19.34415]
[1778197732222,31.01,80027.25,23.9,0.51098,0.00027,19.34403]
[1778197732693,31.01,80027.25,23.9,0.51098,0.00027,19.34403]
[1778197732894,31.01,80027.25,23.9,0.51098,0.00027,19.34403]
[1778197733008,31.01,80027.25,23.9,0.51098,0.00027,19.34403]
[1778197733060,31.01,80027.25,23.9,0.51098,0.00027,19.34403]
[1778197733172,31.01,80027.25,23.9,0.51098,0.00027,19.34403]
[1778197733228,31.01,80022.54,23.9,0.50973,0.00027,19.34447]
[1778197733771,31.01,80022.54,23.9,0.50973,0.00027,19.34447]
[1778197734235,31.01,80017.12,23.9,0.50829,0.00027,19.34473]
[1778197739270,31.01,80016.79,23.9,0.5082,0.00027,19.34474]
[1778197744305,31.01,80018.34,23.9,0.50861,0.00027,19.34469]
[1778197750289,31.01,80019.21,23.9,0.50884,0.00027,19.34466]
[1778197751357,31.01,80023.84,23.9,0.51007,0.00027,19.34436]
[1778197756392,31.02,80025.2,23.9,0.51043,0.00027,19.34424]
[1778197757428,31.02,80025.2,23.9,0.51043,0.00027,19.34424]
[1778197760493,31.02,80025.2,23.9,0.51043,0.00027,19.34424]
[1778197765814,31.03,80028.04,23.9,0.51118,0.00026,19.34394]
[1778197772069,31.03,80028.31,23.9,0.51125,0.00026,19.34391]
[1778197772086,31.03,80028.31,23.9,0.51125,0.00026,19.34391]
[1778197778401,31.04,80028.67,23.9,0.51135,0.00026,19.33886]
[1778197778551,31.04,80028.29,23.9,0.51125,0.00026,19.3389]
[1778197778659,31.04,80028.29,23.9,0.51125,0.00026,19.3389]
[1778197780562,31.04,80034.57,23.9,0.51291,0.00026,19.33798]
[1778197786249,31.04,80035.19,23.9,0.51308,0.00026,19.33787]
[1778197791411,31.04,80035.29,23.9,0.5131,0.00026,19.33785]
[1778197798232,31.04,80032.66,23.9,0.51241,0.00026,19.3383]
[1778197802124,31.04,80033.13,23.9,0.51253,0.00026,19.33822]
[1778197804734,31.04,80028.63,23.9,0.51134,0.00026,19.33886]
[1778197810776,31.04,80030.19,23.9,0.51175,0.00026,19.33866]
[1778197815811,31.05,80030.04,23.9,0.51171,0.00026,19.33868]
[1778197825881,31.05,80031.68,23.9,0.51215,0.00026,19.33845]
[1778197831923,31.05,80029.74,23.9,0.51163,0.00026,19.33371]
[1778197837965,31.05,80032.35,23.9,0.51232,0.00026,19.33333]
[1778197843740,31.05,80032.35,23.9,0.51232,0.00026,19.33333]
[1778197844137,31.05,80032.35,23.9,0.51232,0.00026,19.33333]
[1778197844328,31.05,80033.39,23.9,0.5126,0.00026,19.33317]
[1778197845418,31.05,80033.39,23.9,0.5126,0.00026,19.33317]
[1778197845453,31.05,80045.21,23.9,0.51573,0.00026,19.33063]
[1778197851330,31.05,80045.14,23.9,0.51571,0.00026,19.33065]
[1778197851344,31.05,80045.14,23.9,0.51571,0.00026,19.33065]
[1778197851460,31.06,80044.85,23.9,0.51563,0.00026,19.33073]
[1778197853445,31.06,80047.0,23.9,0.5162,0.00026,19.33015]
[1778197855152,31.06,80051.6,23.9,0.51742,0.00026,19.32877]
[1778197856094,31.06,80056.14,23.9,0.51862,0.00026,19.32724]
[1778197861129,31.06,80056.82,23.9,0.5188,0.00026,19.327]
[1778197866166,31.07,80058.23,23.9,0.51917,0.00026,19.32648]
[1778197871201,31.07,80061.5,23.9,0.52003,0.00026,19.32521]
[1778197876236,31.07,80061.43,23.9,0.52001,0.00026,19.32524]
[1778197880933,31.07,80061.58,23.9,0.52005,0.00026,19.32518]
[1778197886131,31.07,80061.91,23.9,0.52014,0.00026,19.32505]
[1778197891001,31.08,80059.58,23.9,0.51952,0.00026,19.32597]
[1778197896377,31.08,80056.86,23.9,0.51881,0.00026,19.32198]
[1778197899388,31.08,80056.86,23.9,0.51881,0.00026,19.32198]
[1778197899454,31.08,80056.86,23.9,0.51881,0.00026,19.32198]
[1778197899469,31.08,80056.86,23.9,0.51881,0.00026,19.32198]
[1778197899593,31.08,80055.89,23.9,0.51855,0.00026,19.32233]
[1778197900408,31.08,80043.15,23.9,0.51518,0.00026,19.32616]
[1778197901421,31.08,80043.15,23.9,0.51518,0.00026,19.32616]
[1778197901423,31.08,80039.28,23.9,0.51415,0.00026,19.32705]
[1778197904178,31.08,80038.84,23.9,0.51404,0.00026,19.32714]
[1778197911485,31.09,80038.66,23.9,0.51399,0.00026,19.32718]
[1778197916520,31.09,80040.89,23.9,0.51458,0.00026,19.3267]
[1778197918066,31.09,80040.89,23.9,0.51458,0.00026,19.3267]
[1778197918534,31.09,80039.66,23.9,0.51425,0.00026,19.32697]
[1778197923569,31.09,80037.77,23.9,0.51375,0.00026,19.32737]
[1778197924784,31.09,80037.96,23.9,0.5138,0.00026,19.32733]
[1778197925584,31.09,80045.66,23.9,0.51584,0.00026,19.32552]
[1778197925879,31.09,80045.66,23.9,0.51584,0.00026,19.32552]
[1778197927744,31.1,80048.6,23.9,0.51662,0.00026,19.3247]
[1778197931925,31.1,80048.63,23.9,0.51662,0.00026,19.32469]
[1778197932633,31.1,80050.15,23.9,0.51703,0.00026,19.32424]
[1778197937668,31.1,80053.07,23.9,0.5178,0.00026,19.32331]
[1778197942884,31.11,80053.68,23.9,0.51796,0.00026,19.32311]
[1778197949137,31.11,80051.79,23.9,0.51745,0.00026,19.32373]
[1778197954787,31.12,80049.89,23.9,0.51695,0.00026,19.31931]
[1778197955859,31.12,80049.89,23.9,0.51695,0.00026,19.31931]
[1778197961838,31.12,80046.44,23.9,0.51604,0.00026,19.32031]
[1778197965108,31.13,80048.79,23.9,0.51666,0.00026,19.31964]
[1778197965141,31.13,80048.79,23.9,0.51666,0.00026,19.31964]
[1778197965506,31.13,80048.75,23.9,0.51665,0.00026,19.31965]
[1778197967880,31.13,80044.48,23.9,0.51552,0.00026,19.32083]
[1778197972916,31.13,80042.91,23.9,0.51511,0.00026,19.32122]
[1778197974601,31.13,80042.91,23.9,0.51511,0.00026,19.32122]
[1778197974654,31.13,80042.91,23.9,0.51511,0.00026,19.32122]
[1778197974692,31.13,80042.86,23.9,0.51509,0.00026,19.32124]
[1778197975027,31.13,80033.36,23.9,0.51258,0.00026,19.32316]
[1778197980972,31.13,80031.08,23.9,0.51198,0.00026,19.32351]
[1778197987323,31.14,80032.54,23.9,0.51236,0.00026,19.3233]
[1778197993056,31.14,80032.77,23.9,0.51242,0.00026,19.32326]
[1778197998091,31.14,80037.53,23.9,0.51368,0.00026,19.32242]
[1778198004133,31.15,80037.03,23.9,0.51355,0.00026,19.32252]
[1778198009168,31.15,80037.03,23.9,0.51355,0.00026,19.32252]
[1778198014203,31.15,80034.54,23.9,0.51289,0.00026,19.31796]
[1778198019532,31.15,80034.33,23.9,0.51284,0.00026,19.31799]
[1778198025593,31.15,80034.48,23.9,0.51288,0.00026,19.31797]
[1778198031319,31.16,80033.98,23.9,0.51274,0.00026,19.31805]
[1778198037597,31.16,80033.99,23.9,0.51274,0.00026,19.31805]
[1778198040365,31.16,80033.92,23.9,0.51273,0.00026,19.31806]
[1778198041233,31.16,80030.1,23.9,0.51172,0.00026,19.31864]
[1778198041250,31.16,80030.1,23.9,0.51172,0.00026,19.31864]
[1778198041252,31.16,80030.1,23.9,0.51172,0.00026,19.31864]
[1778198041256,31.16,80030.1,23.9,0.51172,0.00026,19.31864]
[1778198041772,31.16,80030.1,23.9,0.51172,0.00026,19.31864]
[1778198046427,31.17,80025.52,23.9,0.51051,0.00026,19.31917]
[1778198051463,31.17,80026.72,23.9,0.51082,0.00026,19.31905]
[1778198056498,31.18,80023.17,23.9,0.50988,0.00026,19.31937]
[1778198059861,31.18,80022.53,23.9,0.50972,0.00026,19.31942]
[1778198059867,31.18,80022.53,23.9,0.50972,0.00026,19.31942]
[1778198059873,31.18,80022.53,23.9,0.50972,0.00026,19.31942]
[1778198061821,31.18,80020.88,23.9,0.50928,0.00026,19.31952]
[1778198061930,31.18,80020.62,23.9,0.50921,0.00026,19.31953]
[1778198062334,31.18,80020.62,23.9,0.50921,0.00026,19.31953]
[1778198066468,31.18,80019.78,23.9,0.50899,0.00026,19.31958]
[1778198068706,31.18,80019.0,23.9,0.50878,0.00026,19.31961]
[1778198071324,31.17,80014.83,23.9,0.50768,0.00026,19.3197]
[1778198073847,31.17,80014.77,23.9,0.50767,0.00026,19.31469]
[1778198079371,31.17,80015.56,23.9,0.50788,0.00026,19.31468]
[1778198079401,31.17,80015.56,23.9,0.50788,0.00026,19.31468]
[1778198079444,31.17,80015.56,23.9,0.50788,0.00026,19.31468]
[1778198081873,31.17,80009.85,23.9,0.50637,0.00026,19.31461]
[1778198081931,31.17,80009.85,23.9,0.50637,0.00026,19.31461]
[1778198082163,31.17,80009.85,23.9,0.50637,0.00026,19.31461]
[1778198086709,31.16,80015.3,23.9,0.50781,0.00026,19.31469]
[1778198091744,31.16,80014.71,23.9,0.50765,0.00026,19.31469]
[1778198093096,31.16,80014.71,23.9,0.50765,0.00026,19.31469]
[1778198093098,31.16,80014.71,23.9,0.50765,0.00026,19.31469]
[1778198098793,31.16,80014.28,23.9,0.50754,0.00026,19.31469]
[1778198103828,31.16,80014.42,23.9,0.50757,0.00026,19.31469]
[1778198108863,31.16,80013.53,23.9,0.50734,0.00026,19.31469]
[1778198112767,31.16,80013.53,23.9,0.50734,0.00026,19.31469]
[1778198113908,31.16,80015.56,23.9,0.50788,0.00026,19.31468]
[1778198119940,31.16,80017.8,23.9,0.50847,0.00026,19.31464]
[1778198125982,31.16,80019.56,23.9,0.50893,0.00026,19.31457]
[1778198128842,31.16,80019.56,23.9,0.50893,0.00026,19.31457]
[1778198137402,31.15,80018.51,23.9,0.50866,0.00026,19.30959]
[1778198144149,31.15,80018.89,23.9,0.50876,0.00026,19.30958]
[1778198150150,31.14,80017.9,23.9,0.50849,0.00026,19.30961]
[1778198155185,31.14,80018.08,23.9,0.50854,0.00026,19.30961]
[1778198161309,31.14,80018.26,23.9,0.50859,0.00026,19.3096]
[1778198168892,31.14,80018.32,23.9,0.50861,0.00026,19.3096]
[1778198176333,31.14,80019.11,23.9,0.50882,0.00026,19.30957]
[1778198177418,31.14,80019.11,23.9,0.50882,0.00026,19.30957]
[1778198177430,31.14,80019.11,23.9,0.50882,0.00026,19.30957]
[1778198177478,31.14,80019.11,23.9,0.50882,0.00026,19.30957]
[1778198177534,31.14,80019.11,23.9,0.50882,0.00026,19.30957]
[1778198178780,31.14,80030.1,23.9,0.51172,0.00026,19.3086]
[1778198182379,31.14,80032.01,23.9,0.51223,0.00026,19.30832]
[1778198186111,31.14,80032.15,23.9,0.51226,0.00026,19.3083]
[1778198187697,31.14,80032.04,23.9,0.51224,0.00026,19.30832]
[1778198193394,31.14,80029.95,23.9,0.51168,0.00026,19.3036]
[1778198199498,31.13,80033.9,23.9,0.51273,0.00026,19.303]
[1778198205540,31.13,80033.87,23.9,0.51272,0.00026,19.30301]
[1778198211582,31.13,80033.59,23.9,0.51265,0.00026,19.30305]
[1778198216617,31.13,80034.01,23.9,0.51276,0.00026,19.30298]
[1778198220989,31.12,80034.47,23.9,0.51288,0.00026,19.3029]
[1778198229140,31.13,80031.64,23.9,0.51213,0.00026,19.30336]
[1778198235750,31.13,80031.57,23.9,0.51211,0.00026,19.30337]
[1778198242438,31.13,80032.38,23.9,0.51233,0.00026,19.30325]
[1778198247834,31.13,80031.93,23.9,0.51221,0.00026,19.30331]
[1778198252869,31.13,80028.67,23.9,0.51135,0.00026,19.29874]
[1778198257905,31.13,80028.56,23.9,0.51132,0.00026,19.29875]
[1778198262940,31.13,80029.4,23.9,0.51154,0.00026,19.29865]
[1778198267975,31.13,80031.11,23.9,0.51199,0.00026,19.29841]
[1778198273010,31.13,80030.54,23.9,0.51184,0.00026,19.29849]
[1778198278045,31.13,80031.37,23.9,0.51206,0.00026,19.29838]
[1778198283080,31.13,80030.68,23.9,0.51188,0.00026,19.29848]
[1778198292143,31.13,80030.89,23.9,0.51193,0.00026,19.29845]
[1778198297178,31.13,80030.96,23.9,0.51195,0.00026,19.29844]
[1778198302429,31.13,80030.96,23.9,0.51195,0.00026,19.29844]
[1778198311276,31.13,80032.74,23.9,0.51243,0.00026,19.29315]
[1778198316311,31.13,80032.15,23.9,0.51227,0.00026,19.29324]
[1778198322353,31.13,80032.36,23.9,0.51232,0.00026,19.29321]
[1778198328395,31.13,80031.05,23.9,0.51198,0.00026,19.2934]
[1778198335447,31.13,80030.93,23.9,0.51195,0.00026,19.29342]
[1778198339671,31.13,80031.28,23.9,0.51204,0.00026,19.29337]
[1778198339707,31.13,80031.28,23.9,0.51204,0.00026,19.29337]
[1778198339797,31.13,80031.28,23.9,0.51204,0.00026,19.29337]
[1778198340482,31.13,80021.92,23.9,0.50956,0.00026,19.29436]
[1778198347532,31.14,80020.99,23.9,0.50931,0.00026,19.29441]
[1778198354581,31.14,80020.25,23.9,0.50912,0.00026,19.29446]
[1778198359616,31.14,80020.43,23.9,0.50917,0.00026,19.29445]
[1778198366665,31.14,80020.33,23.9,0.50914,0.00026,19.29445]
[1778198371700,31.15,80020.33,23.9,0.50914,0.00026,19.28943]
[1778198375213,31.15,80020.05,23.9,0.50906,0.00026,19.28944]
[1778198380763,31.15,80021.0,23.9,0.50932,0.00026,19.28939]
[1778198385620,31.15,80021.31,23.9,0.5094,0.00026,19.28937]
[1778198387734,31.16,80021.06,23.9,0.50933,0.00026,19.28939]
[1778198387797,31.16,80021.06,23.9,0.50933,0.00026,19.28939]
[1778198387880,31.16,80021.06,23.9,0.50933,0.00026,19.28939]
[1778198393093,31.16,80019.33,23.9,0.50887,0.00026,19.28948]
[1778198394449,31.16,80019.33,23.9,0.50887,0.00026,19.28948]
[1778198394486,31.16,80019.33,23.9,0.50887,0.00026,19.28948]
[1778198394537,31.16,80019.33,23.9,0.50887,0.00026,19.28948]
[1778198394539,31.16,80019.33,23.9,0.50887,0.00026,19.28948]
[1778198394545,31.16,80019.33,23.9,0.50887,0.00026,19.28948]
[1778198394863,31.16,80008.57,23.9,0.50603,0.00026,19.28946]
[1778198395573,31.16,80008.57,23.9,0.50603,0.00026,19.28946]
[1778198396483,31.16,80006.97,23.9,0.5056,0.00026,19.28937]
[1778198398105,31.16,80004.55,23.9,0.50496,0.00026,19.2892]
[1778198398361,31.16,80005.24,23.9,0.50514,0.00026,19.28925]
[1778198398891,31.16,80009.58,23.9,0.50629,0.00026,19.2895]
[1778198399383,31.16,80009.58,23.9,0.50629,0.00026,19.2895]
[1778198401913,31.16,80022.09,23.9,0.5096,0.00026,19.28932]
[1778198402717,31.16,80022.09,23.9,0.5096,0.00026,19.28932]
[1778198402752,31.16,80022.09,23.9,0.5096,0.00026,19.28932]
[1778198402800,31.16,80022.09,23.9,0.5096,0.00026,19.28932]
[1778198402812,31.16,80022.09,23.9,0.5096,0.00026,19.28932]
[1778198402920,31.16,80026.94,23.9,0.51089,0.00026,19.2889]
[1778198403543,31.16,80026.94,23.9,0.51089,0.00026,19.2889]
[1778198403546,31.16,80026.94,23.9,0.51089,0.00026,19.2889]
[1778198404018,31.16,80026.94,23.9,0.51089,0.00026,19.2889]
[1778198404479,31.16,80028.67,23.9,0.51135,0.00026,19.2887]
[1778198404503,31.16,80028.67,23.9,0.51135,0.00026,19.2887]
[1778198404600,31.16,80028.67,23.9,0.51135,0.00026,19.2887]
[1778198404934,31.16,80024.18,23.9,0.51016,0.00026,19.28917]
[1778198407537,31.16,80025.47,23.9,0.5105,0.00026,19.28905]
[1778198407605,31.16,80025.47,23.9,0.5105,0.00026,19.28905]
[1778198407665,31.16,80025.47,23.9,0.5105,0.00026,19.28905]
[1778198407967,31.16,80025.47,23.9,0.5105,0.00026,19.28905]
[1778198408039,31.16,80025.47,23.9,0.5105,0.00026,19.28905]
[1778198408065,31.16,80030.38,23.9,0.5118,0.00026,19.28848]
[1778198410102,31.16,80027.38,23.9,0.511,0.00026,19.28885]
[1778198411217,31.16,80024.08,23.9,0.51013,0.00026,19.28917]
[1778198411569,31.16,80024.08,23.9,0.51013,0.00026,19.28917]
[1778198411580,31.16,80024.08,23.9,0.51013,0.00026,19.28917]
[1778198411603,31.16,80024.08,23.9,0.51013,0.00026,19.28917]
[1778198411608,31.16,80024.08,23.9,0.51013,0.00026,19.28917]
[1778198411617,31.16,80024.08,23.9,0.51013,0.00026,19.28917]
[1778198411983,31.16,80019.73,23.9,0.50898,0.00026,19.28946]
[1778198413167,31.16,80019.73,23.9,0.50898,0.00026,19.28946]
[1778198412990,31.16,80010.49,23.9,0.50653,0.00026,19.28953]
[1778198413559,31.16,80010.49,23.9,0.50653,0.00026,19.28953]
[1778198413561,31.16,80010.49,23.9,0.50653,0.00026,19.28953]
[1778198413862,31.16,80010.49,23.9,0.50653,0.00026,19.28953]
[1778198415226,31.16,80006.65,23.9,0.50552,0.00026,19.28935]
[1778198415289,31.16,80006.65,23.9,0.50552,0.00026,19.28935]
[1778198415434,31.16,80006.65,23.9,0.50552,0.00026,19.28935]
[1778198415509,31.16,80006.65,23.9,0.50552,0.00026,19.28935]
[1778198415690,31.16,80006.65,23.9,0.50552,0.00026,19.28935]
[1778198415789,31.16,80006.65,23.9,0.50552,0.00026,19.28935]
[1778198416503,31.16,80008.44,23.9,0.50599,0.00026,19.28945]
[1778198417826,31.16,80008.73,23.9,0.50607,0.00026,19.28946]
[1778198417991,31.16,80008.73,23.9,0.50607,0.00026,19.28946]
[1778198418550,31.16,80010.45,23.9,0.50652,0.00026,19.28953]
[1778198418801,31.16,80010.45,23.9,0.50652,0.00026,19.28953]
[1778198418821,31.16,80010.45,23.9,0.50652,0.00026,19.28953]
[1778198418861,31.16,80010.45,23.9,0.50652,0.00026,19.28953]
[1778198419081,31.16,80010.45,23.9,0.50652,0.00026,19.28953]
[1778198420469,31.16,80012.03,23.9,0.50694,0.00026,19.28957]
[1778198421064,31.16,80012.03,23.9,0.50694,0.00026,19.28957]
[1778198421622,31.16,80010.17,23.9,0.50645,0.00026,19.28952]
[1778198427093,31.16,80007.42,23.9,0.50572,0.00026,19.2894]
[1778198428072,31.16,80007.42,23.9,0.50572,0.00026,19.2894]
[1778198428330,31.16,80006.0,23.9,0.50535,0.00026,19.2893]
[1778198429062,31.16,80006.0,23.9,0.50535,0.00026,19.2893]
[1778198429916,31.16,80005.44,23.9,0.5052,0.00026,19.28926]
[1778198430266,31.16,80004.71,23.9,0.505,0.00026,19.28921]
[1778198430576,31.16,80004.71,23.9,0.505,0.00026,19.28921]
[1778198431127,31.16,80010.62,23.9,0.50657,0.00026,19.28451]
[1778198436162,31.15,80009.48,23.9,0.50627,0.00026,19.28447]
[1778198437984,31.15,80009.23,23.9,0.5062,0.00026,19.28446]
[1778198438097,31.15,80009.23,23.9,0.5062,0.00026,19.28446]
[1778198438365,31.15,80012.65,23.9,0.50711,0.00026,19.28456]
[1778198443731,31.15,80017.2,23.9,0.50831,0.00026,19.28453]
[1778198449751,31.15,80019.48,23.9,0.50891,0.00026,19.28445]
[1778198450282,31.15,80019.97,23.9,0.50904,0.00026,19.28442]
[1778198450383,31.15,80024.79,23.9,0.51032,0.00026,19.28409]
[1778198451268,31.15,80028.89,23.9,0.51141,0.00026,19.28365]
[1778198454117,31.15,80030.38,23.9,0.5118,0.00026,19.28345]
[1778198454118,31.15,80030.38,23.9,0.5118,0.00026,19.28345]
[1778198459324,31.16,80029.49,23.9,0.51156,0.00026,19.28357]
[1778198461744,31.16,80029.47,23.9,0.51156,0.00026,19.28357]
[1778198468157,31.16,80029.36,23.9,0.51153,0.00026,19.28359]
[1778198473211,31.16,80027.63,23.9,0.51107,0.00026,19.2838]
[1778198476886,31.16,80027.48,23.9,0.51103,0.00026,19.28381]
[1778198477216,31.16,80027.48,23.9,0.51103,0.00026,19.28381]
[1778198477691,31.16,80027.35,23.9,0.511,0.00026,19.28383]
[1778198481810,31.16,80025.87,23.9,0.5106,0.00026,19.28399]
[1778198483820,31.16,80023.7,23.9,0.51003,0.00026,19.28418]
[1778198485507,31.16,80018.49,23.9,0.50865,0.00026,19.28449]
[1778198486704,31.16,80018.49,23.9,0.50865,0.00026,19.28449]
[1778198490542,31.16,80014.1,23.9,0.50749,0.00026,19.28457]
[1778198495340,31.16,80013.98,23.9,0.50746,0.00026,19.27954]
[1778198495342,31.16,80013.98,23.9,0.50746,0.00026,19.27954]
[1778198502627,31.16,80011.63,23.9,0.50684,0.00026,19.27951]
[1778198505030,31.16,80011.68,23.9,0.50685,0.00026,19.27951]
[1778198505648,31.16,80021.82,23.9,0.50953,0.00026,19.27929]
[1778198510683,31.16,80023.97,23.9,0.5101,0.00026,19.27913]
[1778198515718,31.17,80024.44,23.9,0.51023,0.00026,19.27909]
[1778198520755,31.17,80024.33,23.9,0.5102,0.00026,19.2791]
[1778198522236,31.17,80024.33,23.9,0.5102,0.00026,19.2791]
[1778198527804,31.17,80023.35,23.9,0.50994,0.00026,19.27918]
[1778198532839,31.17,80023.39,23.9,0.50995,0.00026,19.27918]
[1778198537874,31.18,80023.45,23.9,0.50996,0.00026,19.27918]
[1778198541440,31.18,80024.39,23.9,0.51021,0.00026,19.2791]
[1778198541902,31.18,80029.16,23.9,0.51147,0.00026,19.27859]
[1778198543415,31.18,80030.44,23.9,0.51181,0.00026,19.27842]
[1778198544506,31.18,80030.06,23.9,0.51171,0.00026,19.27847]
[1778198544923,31.18,80024.74,23.9,0.51031,0.00026,19.27907]
[1778198549958,31.18,80023.14,23.9,0.50988,0.00026,19.2792]
[1778198551906,31.18,80023.14,23.9,0.50988,0.00026,19.2792]
[1778198551948,31.18,80023.14,23.9,0.50988,0.00026,19.2792]
[1778198552491,31.18,80020.29,23.9,0.50913,0.00026,19.27436]
[1778198552678,31.18,80020.29,23.9,0.50913,0.00026,19.27436]
[1778198552979,31.18,80008.96,23.9,0.50613,0.00026,19.2744]
[1778198553802,31.18,80008.96,23.9,0.50613,0.00026,19.2744]
[1778198554403,31.18,80007.21,23.9,0.50567,0.00026,19.27431]
[1778198554929,31.18,80007.21,23.9,0.50567,0.00026,19.27431]
[1778198556001,31.18,80018.53,23.9,0.50866,0.00026,19.27443]
[1778198561036,31.18,80019.97,23.9,0.50904,0.00026,19.27437]
[1778198568085,31.18,80019.89,23.9,0.50902,0.00026,19.27438]
[1778198574735,31.19,80019.97,23.9,0.50904,0.00026,19.27437]
[1778198579207,31.19,80021.7,23.9,0.5095,0.00026,19.27427]
[1778198581193,31.19,80026.02,23.9,0.51064,0.00026,19.27392]
[1778198586228,31.19,80028.0,23.9,0.51117,0.00026,19.27371]
[1778198591263,31.2,80027.68,23.9,0.51108,0.00026,19.27374]
[1778198593447,31.2,80027.74,23.9,0.5111,0.00026,19.27374]
[1778198598690,31.2,80023.96,23.9,0.5101,0.00026,19.27411]
[1778198604354,31.2,80026.17,23.9,0.51068,0.00026,19.27391]
[1778198609389,31.2,80026.68,23.9,0.51082,0.00026,19.27385]
[1778198616438,31.21,80027.03,23.9,0.51091,0.00026,19.26879]
[1778198621473,31.21,80028.51,23.9,0.5113,0.00026,19.26862]
[1778198626508,31.21,80028.45,23.9,0.51128,0.00026,19.26863]
[1778198631809,31.22,80031.56,23.9,0.51211,0.00026,19.26821]
[1778198637585,31.22,80030.62,23.9,0.51186,0.00026,19.26835]
[1778198642621,31.22,80030.8,23.9,0.5119,0.00026,19.26832]
[1778198647656,31.23,80030.87,23.9,0.51192,0.00026,19.26831]
[1778198652691,31.23,80032.95,23.9,0.51247,0.00026,19.268]
[1778198654041,31.23,80032.95,23.9,0.51247,0.00026,19.268]
[1778198658714,31.23,80032.99,23.9,0.51248,0.00026,19.268]
[1778198658734,31.23,80032.99,23.9,0.51248,0.00026,19.268]
[1778198658745,31.23,80032.99,23.9,0.51248,0.00026,19.268]
[1778198659427,31.23,80032.99,23.9,0.51248,0.00026,19.268]
[1778198659740,31.23,80043.21,23.9,0.51518,0.00026,19.26593]
[1778198664775,31.24,80045.02,23.9,0.51566,0.00026,19.26548]
[1778198666378,31.24,80045.02,23.9,0.51566,0.00026,19.26548]
[1778198666479,31.24,80044.99,23.9,0.51565,0.00026,19.26548]
[1778198672432,31.23,80046.09,23.9,0.51594,0.00026,19.26519]
[1778198674653,31.23,80046.61,23.9,0.51608,0.00026,19.26002]
[1778198675170,31.23,80046.61,23.9,0.51608,0.00026,19.26002]
[1778198675418,31.23,80046.61,23.9,0.51608,0.00026,19.26002]
[1778198675852,31.23,80049.16,23.9,0.51676,0.00026,19.25929]
[1778198679247,31.23,80050.19,23.9,0.51703,0.00026,19.25898]
[1778198679426,31.23,80050.19,23.9,0.51703,0.00026,19.25898]
[1778198679674,31.23,80050.86,23.9,0.5172,0.00026,19.25878]
[1778198680470,31.23,80046.5,23.9,0.51605,0.00026,19.26005]
[1778198685755,31.24,80044.32,23.9,0.51548,0.00026,19.26063]
[1778198685871,31.24,80044.32,23.9,0.51548,0.00026,19.26063]
[1778198687936,31.24,80037.04,23.9,0.51355,0.00026,19.26226]
[1778198693978,31.25,80036.65,23.9,0.51345,0.00026,19.26233]
[1778198699013,31.25,80036.59,23.9,0.51343,0.00026,19.26234]
[1778198700809,31.25,80036.59,23.9,0.51343,0.00026,19.26234]
[1778198706065,31.25,80036.57,23.9,0.51343,0.00026,19.26235]
[1778198710003,31.25,80036.86,23.9,0.5135,0.00026,19.26229]
[1778198710014,31.25,80036.86,23.9,0.5135,0.00026,19.26229]
[1778198711068,31.25,80037.26,23.9,0.51361,0.00026,19.26222]
[1778198711069,31.25,80037.26,23.9,0.51361,0.00026,19.26222]
[1778198711100,31.25,80041.5,23.9,0.51473,0.00026,19.26132]
[1778198712196,31.25,80041.5,23.9,0.51473,0.00026,19.26132]
[1778198712311,31.25,80041.5,23.9,0.51473,0.00026,19.26132]
[1778198712470,31.25,80041.5,23.9,0.51473,0.00026,19.26132]
[1778198718153,31.25,80040.63,23.9,0.5145,0.00026,19.26151]
[1778198723186,31.25,80040.67,23.9,0.51451,0.00026,19.2615]
[1778198730235,31.25,80040.82,23.9,0.51455,0.00026,19.26147]
[1778198736277,31.25,80039.18,23.9,0.51412,0.00026,19.25679]
[1778198740227,31.25,80039.38,23.9,0.51417,0.00026,19.25675]
[1778198741189,31.25,80039.41,23.9,0.51418,0.00026,19.25675]
[1778198741341,31.25,80039.41,23.9,0.51418,0.00026,19.25675]
[1778198749368,31.26,80039.71,23.9,0.51426,0.00026,19.25668]
[1778198751967,31.26,80039.55,23.9,0.51421,0.00026,19.25672]
[1778198755903,31.26,80039.28,23.9,0.51414,0.00026,19.25678]
[1778198760089,31.26,80040.42,23.9,0.51444,0.00026,19.25653]
[1778198760136,31.26,80040.42,23.9,0.51444,0.00026,19.25653]
[1778198762064,31.26,80041.24,23.9,0.51466,0.00026,19.25635]
[1778198762136,31.26,80041.24,23.9,0.51466,0.00026,19.25635]
[1778198762172,31.26,80041.24,23.9,0.51466,0.00026,19.25635]
[1778198762683,31.26,80043.6,23.9,0.51528,0.00026,19.25578]
[1778198763164,31.26,80043.6,23.9,0.51528,0.00026,19.25578]
[1778198763293,31.26,80043.6,23.9,0.51528,0.00026,19.25578]
[1778198766083,31.26,80040.56,23.9,0.51448,0.00026,19.2565]
[1778198766741,31.26,80043.57,23.9,0.51527,0.00026,19.25579]
[1778198770394,31.26,80044.33,23.9,0.51548,0.00026,19.2556]
[1778198770457,31.26,80044.33,23.9,0.51548,0.00026,19.2556]
[1778198771403,31.26,80045.08,23.9,0.51567,0.00026,19.2554]
[1778198771457,31.26,80045.08,23.9,0.51567,0.00026,19.2554]
[1778198773756,31.25,80046.85,23.9,0.51614,0.00026,19.25493]
[1778198774052,31.25,80046.85,23.9,0.51614,0.00026,19.25493]
[1778198776419,31.25,80047.46,23.9,0.5163,0.00026,19.25476]
[1778198776557,31.24,80047.82,23.9,0.5164,0.00026,19.25465]
[1778198777246,31.24,80047.82,23.9,0.5164,0.00026,19.25465]
[1778198780789,31.24,80047.77,23.9,0.51639,0.00026,19.25467]
[1778198780790,31.24,80049.21,23.9,0.51677,0.00026,19.25425]
[1778198786627,31.23,80049.81,23.9,0.51693,0.00026,19.25406]
[1778198791111,31.22,80049.57,23.9,0.51687,0.00026,19.25413]
[1778198791419,31.22,80049.57,23.9,0.51687,0.00026,19.25413]
[1778198791520,31.22,80049.47,23.9,0.51685,0.00026,19.24912]
[1778198792669,31.22,80054.57,23.9,0.51819,0.00026,19.24749]
[1778198796644,31.22,80056.14,23.9,0.51861,0.00026,19.24694]
[1778198801732,31.21,80055.17,23.9,0.51835,0.00026,19.24728]
[1778198806767,31.21,80055.19,23.9,0.51836,0.00026,19.24727]
[1778198811802,31.21,80055.8,23.9,0.51852,0.00026,19.24705]
[1778198817155,31.21,80057.5,23.9,0.51897,0.00026,19.24644]
[1778198822879,31.2,80057.86,23.9,0.51907,0.00026,19.2463]
[1778198826441,31.2,80056.57,23.9,0.51873,0.00026,19.24677]
[1778198826542,31.2,80055.32,23.9,0.5184,0.00026,19.24722]
[1778198827752,31.2,80055.42,23.9,0.51842,0.00026,19.24718]
[1778198833556,31.19,80053.72,23.9,0.51798,0.00026,19.24776]
[1778198840066,31.18,80054.1,23.9,0.51808,0.00026,19.24762]
[1778198846043,31.17,80054.34,23.9,0.51815,0.00026,19.24753]
[1778198852085,31.17,80054.17,23.9,0.51811,0.00026,19.24255]
[1778198855845,31.17,80054.37,23.9,0.51816,0.00026,19.24248]
[1778198856115,31.16,80054.84,23.9,0.51829,0.00026,19.24231]
[1778198861594,31.16,80054.54,23.9,0.51821,0.00026,19.24241]
[1778198869104,31.15,80054.61,23.9,0.51823,0.00026,19.24239]
[1778198869404,31.15,80054.61,23.9,0.51823,0.00026,19.24239]
[1778198869587,31.15,80054.61,23.9,0.51823,0.00026,19.24239]
[1778198869719,31.15,80053.43,23.9,0.51792,0.00026,19.24279]
[1778198869968,31.15,80053.43,23.9,0.51792,0.00026,19.24279]
[1778198870213,31.15,80050.79,23.9,0.51722,0.00026,19.24364]
[1778198878270,31.14,80049.59,23.9,0.5169,0.00027,19.244]
[1778198883305,31.13,80047.61,23.9,0.51638,0.00027,19.24458]
[1778198885830,31.13,80048.78,23.9,0.51669,0.00027,19.24424]
[1778198886326,31.13,80049.36,23.9,0.51685,0.00027,19.24406]
[1778198887458,31.13,80049.36,23.9,0.51685,0.00027,19.24406]
[1778198887559,31.13,80050.09,23.9,0.51704,0.00027,19.24384]
[1778198891418,31.13,80049.92,23.9,0.517,0.00027,19.24389]
[1778198891519,31.12,80050.17,23.9,0.51706,0.00027,19.24381]
[1778198897403,31.12,80052.7,23.9,0.51773,0.00027,19.24301]
[1778198902233,31.12,80052.2,23.9,0.5176,0.00027,19.24317]
[1778198907473,31.12,80052.79,23.9,0.51776,0.00027,19.24297]
[1778198912508,31.11,80051.36,23.9,0.51738,0.00027,19.2384]
[1778198917543,31.11,80052.37,23.9,0.51765,0.00027,19.23807]
[1778198920030,31.11,80053.3,23.9,0.5179,0.00027,19.23776]
[1778198921506,31.11,80054.04,23.9,0.5181,0.00027,19.23751]
[1778198926607,31.11,80056.47,23.9,0.51874,0.00027,19.23665]
[1778198932649,31.1,80056.49,23.9,0.51875,0.00027,19.23664]
[1778198933213,31.1,80056.49,23.9,0.51875,0.00027,19.23664]
[1778198938691,31.1,80062.13,23.9,0.52025,0.00027,19.23446]
[1778198939854,31.1,80062.09,23.9,0.52024,0.00027,19.23448]
[1778198939902,31.1,80062.09,23.9,0.52024,0.00027,19.23448]
[1778198939908,31.1,80062.09,23.9,0.52024,0.00027,19.23448]
[1778198939986,31.1,80062.09,23.9,0.52024,0.00027,19.23448]
[1778198940032,31.1,80062.09,23.9,0.52024,0.00027,19.23448]
[1778198940241,31.1,80062.09,23.9,0.52024,0.00027,19.23448]
[1778198940545,31.1,80062.09,23.9,0.52024,0.00027,19.23448]
[1778198940709,31.1,80087.07,23.9,0.52686,0.00027,19.22158]
[1778198940968,31.1,80087.07,23.9,0.52686,0.00027,19.22158]
[1778198941084,31.1,80087.07,23.9,0.52686,0.00027,19.22158]
[1778198941336,31.1,80087.07,23.9,0.52686,0.00027,19.22158]
[1778198941419,31.1,80087.07,23.9,0.52686,0.00027,19.22158]
[1778198941869,31.1,80086.65,23.9,0.52675,0.00027,19.22185]
[1778198942727,31.1,80081.44,23.9,0.52537,0.00027,19.22496]
[1778198943301,31.1,80081.44,23.9,0.52537,0.00027,19.22496]
[1778198945321,31.1,80077.45,23.9,0.52431,0.00027,19.22718]
[1778198946043,31.1,80075.63,23.9,0.52383,0.00027,19.22815]
[1778198948277,31.1,80076.28,23.9,0.524,0.00027,19.22781]
[1778198950174,31.1,80076.31,23.9,0.52401,0.00027,19.22779]
[1778198950313,31.1,80076.31,23.9,0.52401,0.00027,19.22779]
[1778198954288,31.1,80076.54,23.9,0.52407,0.00027,19.22767]
[1778198959846,31.1,80076.7,23.9,0.52411,0.00027,19.22758]
[1778198964881,31.1,80075.69,23.9,0.52385,0.00027,19.22811]
[1778198967159,31.1,80075.29,23.9,0.52374,0.00027,19.22832]
[1778198968217,31.1,80075.24,23.9,0.52373,0.00027,19.22835]
[1778198968281,31.1,80075.24,23.9,0.52373,0.00027,19.22835]
[1778198973944,31.09,80073.3,23.9,0.52322,0.00027,19.2243]
[1778198982000,31.09,80074.54,23.9,0.52355,0.00027,19.22366]
[1778198987035,31.09,80074.32,23.9,0.52349,0.00027,19.22377]
[1778198992070,31.08,80072.67,23.9,0.52306,0.00027,19.2246]
[1778198997105,31.08,80071.44,23.9,0.52273,0.00027,19.22521]
[1778199002140,31.08,80071.37,23.9,0.52271,0.00027,19.22524]
[1778199007178,31.07,80070.01,23.9,0.52235,0.00027,19.22589]
[1778199007876,31.07,80070.01,23.9,0.52235,0.00027,19.22589]
[1778199008186,31.07,80062.79,23.9,0.52044,0.00027,19.22912]
[1778199013220,31.08,80059.12,23.9,0.51946,0.00027,19.2306]
[1778199018255,31.08,80060.07,23.9,0.51971,0.00027,19.23023]
[1778199023313,31.09,80059.72,23.9,0.51962,0.00027,19.23037]
[1778199028319,31.09,80058.07,23.9,0.51918,0.00027,19.23101]
[1778199034367,31.1,80058.51,23.9,0.51929,0.00027,19.22581]
[1778199039402,31.1,80060.55,23.9,0.51983,0.00027,19.22502]
[1778199042429,31.1,80061.23,23.9,0.52001,0.00027,19.22475]
[1778199042465,31.1,80061.23,23.9,0.52001,0.00027,19.22475]
[1778199042510,31.1,80069.27,23.9,0.52215,0.00027,19.22123]
[1778199043432,31.1,80077.51,23.9,0.52434,0.00027,19.21706]
[1778199047539,31.1,80079.44,23.9,0.52485,0.00027,19.216]
[1778199048467,31.1,80073.97,23.9,0.5234,0.00027,19.21893]
[1778199053010,31.1,80072.22,23.9,0.52293,0.00027,19.21981]
[1778199056445,31.1,80075.97,23.9,0.52393,0.00027,19.21788]
[1778199061558,31.1,80078.14,23.9,0.5245,0.00027,19.21672]
[1778199066593,31.1,80076.86,23.9,0.52416,0.00027,19.21741]
[1778199068239,31.1,80076.69,23.9,0.52412,0.00027,19.2175]
[1778199071101,31.1,80070.98,23.9,0.5226,0.00027,19.22041]
[1778199077629,31.1,80070.84,23.9,0.52257,0.00027,19.22048]
[1778199080191,31.1,80071.11,23.9,0.52264,0.00027,19.22035]
[1778199086740,31.1,80074.74,23.9,0.5236,0.00027,19.21852]
[1778199091775,31.1,80079.41,23.9,0.52485,0.00027,19.21096]
[1778199093105,31.1,80080.33,23.9,0.52509,0.00027,19.21044]
[1778199093762,31.1,80080.33,23.9,0.52509,0.00027,19.21044]
[1778199095480,31.1,80080.77,23.9,0.52521,0.00027,19.21019]
[1778199095715,31.1,80080.77,23.9,0.52521,0.00027,19.21019]
[1778199095752,31.1,80080.77,23.9,0.52521,0.00027,19.21019]
[1778199095840,31.1,80080.77,23.9,0.52521,0.00027,19.21019]
[1778199095886,31.1,80080.77,23.9,0.52521,0.00027,19.21019]
[1778199095868,31.1,80086.19,23.9,0.52665,0.00027,19.20698]
[1778199096365,31.1,80086.19,23.9,0.52665,0.00027,19.20698]
[1778199096810,31.1,80096.04,23.9,0.52926,0.00027,19.2005]
[1778199101191,31.1,80095.7,23.9,0.52917,0.00027,19.20075]
[1778199106880,31.1,80095.27,23.9,0.52905,0.00027,19.20105]
[1778199116953,31.11,80094.98,23.9,0.52897,0.00027,19.20127]
[1778199121604,31.11,80096.64,23.9,0.52941,0.00027,19.20011]
[1778199121826,31.11,80096.64,23.9,0.52941,0.00027,19.20011]
[1778199121949,31.11,80095.51,23.9,0.52911,0.00027,19.20091]
[1778199122031,31.11,80095.51,23.9,0.52911,0.00027,19.20091]
[1778199122043,31.11,80095.51,23.9,0.52911,0.00027,19.20091]
[1778199122424,31.11,80095.51,23.9,0.52911,0.00027,19.20091]
[1778199122770,31.11,80086.51,23.9,0.52672,0.00027,19.20681]
[1778199123727,31.11,80086.51,23.9,0.52672,0.00027,19.20681]
[1778199123743,31.11,80077.14,23.9,0.52424,0.00027,19.21223]
[1778199125506,31.11,80076.98,23.9,0.52419,0.00027,19.21231]
[1778199127392,31.11,80074.39,23.9,0.52351,0.00027,19.21367]
[1778199127448,31.11,80074.39,23.9,0.52351,0.00027,19.21367]
[1778199133021,31.11,80073.05,23.9,0.52315,0.00027,19.21435]
[1778199133069,31.11,80073.05,23.9,0.52315,0.00027,19.21435]
[1778199133220,31.11,80073.05,23.9,0.52315,0.00027,19.21435]
[1778199139076,31.1,80074.13,23.9,0.52344,0.00027,19.2138]
[1778199142427,31.1,80073.82,23.9,0.52336,0.00027,19.21396]
[1778199143337,31.1,80073.98,23.9,0.5234,0.00027,19.21387]
[1778199143694,31.1,80073.98,23.9,0.5234,0.00027,19.21387]
[1778199148541,31.1,80073.04,23.9,0.52315,0.00027,19.21435]
[1778199149930,31.1,80073.04,23.9,0.52315,0.00027,19.21435]
[1778199151797,31.1,80073.11,23.9,0.52317,0.00027,19.21431]
[1778199151917,31.1,80073.11,23.9,0.52317,0.00027,19.21431]
[1778199153019,31.1,80076.65,23.9,0.52412,0.00027,19.20742]
[1778199153205,31.1,80081.0,23.9,0.52527,0.00027,19.20501]
[1778199155845,31.1,80080.18,23.9,0.52505,0.00027,19.20548]
[1778199164282,31.1,80080.13,23.9,0.52504,0.00027,19.20551]
[1778199167998,31.1,80081.19,23.9,0.52532,0.00027,19.2049]
[1778199168011,31.1,80081.19,23.9,0.52532,0.00027,19.2049]
[1778199168271,31.1,80081.19,23.9,0.52532,0.00027,19.2049]
[1778199168310,31.1,80085.21,23.9,0.52639,0.00027,19.20253]
[1778199169882,31.1,80085.21,23.9,0.52639,0.00027,19.20253]
[1778199175359,31.1,80090.39,23.9,0.52776,0.00027,19.19927]
[1778199176014,31.1,80090.39,23.9,0.52776,0.00027,19.19927]
[1778199176048,31.1,80090.39,23.9,0.52776,0.00027,19.19927]
[1778199176593,31.1,80090.39,23.9,0.52776,0.00027,19.19927]
[1778199176938,31.1,80090.39,23.9,0.52776,0.00027,19.19927]
[1778199177418,31.1,80089.07,23.9,0.52741,0.00027,19.20013]
[1778199177519,31.1,80084.91,23.9,0.52631,0.00027,19.20272]
[1778199179843,31.1,80082.64,23.9,0.52571,0.00027,19.20407]
[1778199181332,31.1,80081.1,23.9,0.5253,0.00027,19.20496]
[1778199182469,31.1,80080.17,23.9,0.52505,0.00027,19.20549]
[1778199188450,31.1,80077.9,23.9,0.52445,0.00027,19.20675]
[1778199193485,31.1,80077.86,23.9,0.52444,0.00027,19.20677]
[1778199199288,31.1,80078.27,23.9,0.52455,0.00027,19.20654]
[1778199201389,31.1,80078.45,23.9,0.5246,0.00027,19.20644]
[1778199206576,31.1,80078.1,23.9,0.5245,0.00027,19.20663]
[1778199207210,31.1,80078.1,23.9,0.5245,0.00027,19.20663]
[1778199207583,31.1,80073.81,23.9,0.52337,0.00027,19.2089]
[1778199208225,31.1,80073.81,23.9,0.52337,0.00027,19.2089]
[1778199209784,31.09,80072.61,23.9,0.52305,0.00027,19.20951]
[1778199215639,31.09,80068.78,23.9,0.52204,0.00027,19.20631]
[1778199218660,31.09,80064.92,23.9,0.52101,0.00027,19.20805]
[1778199223674,31.08,80064.95,23.9,0.52102,0.00027,19.20803]
[1778199223683,31.08,80064.95,23.9,0.52102,0.00027,19.20803]
[1778199224720,31.08,80064.93,23.9,0.52102,0.00027,19.20804]
[1778199224895,31.08,80064.93,23.9,0.52102,0.00027,19.20804]
[1778199225068,31.08,80066.39,23.9,0.5214,0.00027,19.20739]
[1778199225091,31.08,80066.39,23.9,0.5214,0.00027,19.20739]
[1778199225103,31.08,80066.39,23.9,0.5214,0.00027,19.20739]
[1778199225116,31.08,80066.39,23.9,0.5214,0.00027,19.20739]
[1778199225204,31.08,80066.39,23.9,0.5214,0.00027,19.20739]
[1778199225359,31.08,80066.39,23.9,0.5214,0.00027,19.20739]
[1778199225366,31.08,80066.39,23.9,0.5214,0.00027,19.20739]
[1778199225709,31.08,80056.3,23.9,0.51872,0.00027,19.21148]
[1778199226175,31.08,80056.3,23.9,0.51872,0.00027,19.21148]
[1778199227802,31.08,80055.45,23.9,0.5185,0.00027,19.21178]
[1778199227836,31.08,80051.19,23.9,0.51736,0.00027,19.21322]
[1778199228715,31.08,80051.19,23.9,0.51736,0.00027,19.21322]
[1778199233765,31.07,80052.39,23.9,0.51768,0.00027,19.21282]
[1778199236987,31.07,80051.48,23.9,0.51744,0.00027,19.21312]
[1778199241549,31.06,80051.82,23.9,0.51754,0.00027,19.213]
[1778199242585,31.06,80052.02,23.9,0.51759,0.00027,19.21294]
[1778199243174,31.06,80052.65,23.9,0.51776,0.00027,19.21273]
[1778199243792,31.06,80052.65,23.9,0.51776,0.00027,19.21273]
[1778199243881,31.06,80052.65,23.9,0.51776,0.00027,19.21273]
[1778199246337,31.06,80051.27,23.9,0.51739,0.00027,19.21317]
[1778199251175,31.06,80047.66,23.9,0.51643,0.00027,19.21427]
[1778199251180,31.06,80047.66,23.9,0.51643,0.00027,19.21427]
[1778199252405,31.06,80047.91,23.9,0.5165,0.00027,19.2142]
[1778199257756,31.06,80047.85,23.9,0.51648,0.00027,19.21422]
[1778199262979,31.07,80046.39,23.9,0.51609,0.00027,19.21464]
[1778199263842,31.07,80046.39,23.9,0.51609,0.00027,19.21464]
[1778199266968,31.07,80046.81,23.9,0.5162,0.00027,19.21452]
[1778199272042,31.07,80045.75,23.9,0.51592,0.00027,19.20977]
[1778199277077,31.07,80046.04,23.9,0.516,0.00027,19.20969]
[1778199281032,31.07,80047.07,23.9,0.51627,0.00027,19.2094]
[1778199281034,31.07,80047.07,23.9,0.51627,0.00027,19.2094]
[1778199281086,31.07,80047.07,23.9,0.51627,0.00027,19.2094]
[1778199282032,31.07,80047.07,23.9,0.51627,0.00027,19.2094]
[1778199281725,31.07,80047.57,23.9,0.5164,0.00027,19.20926]
[1778199282114,31.07,80053.47,23.9,0.51798,0.00027,19.20741]
[1778199285803,31.07,80053.56,23.9,0.518,0.00027,19.20738]
[1778199285857,31.07,80053.56,23.9,0.518,0.00027,19.20738]
[1778199286418,31.06,80053.52,23.9,0.51799,0.00027,19.20739]
[1778199286969,31.06,80053.52,23.9,0.51799,0.00027,19.20739]
[1778199287033,31.06,80067.73,23.9,0.52177,0.00027,19.20171]
[1778199288016,31.06,80067.73,23.9,0.52177,0.00027,19.20171]
[1778199288032,31.07,80071.98,23.9,0.5229,0.00027,19.19968]
[1778199293191,31.07,80073.26,23.9,0.52324,0.00027,19.19905]
[1778199294119,31.07,80073.26,23.9,0.52324,0.00027,19.19905]
[1778199294146,31.07,80073.26,23.9,0.52324,0.00027,19.19905]
[1778199295205,31.07,80079.41,23.9,0.52487,0.00027,19.19577]
[1778199300993,31.08,80080.02,23.9,0.52503,0.00027,19.19543]
[1778199303313,31.08,80079.88,23.9,0.525,0.00027,19.19551]
[1778199303500,31.08,80079.88,23.9,0.525,0.00027,19.19551]
[1778199308461,31.08,80076.9,23.9,0.5242,0.00027,19.19716]
[1778199314338,31.09,80074.99,23.9,0.52369,0.00027,19.19818]
[1778199317138,31.09,80075.81,23.9,0.52391,0.00027,19.19775]
[1778199317174,31.09,80075.8,23.9,0.52391,0.00027,19.19776]
[1778199318366,31.09,80065.28,23.9,0.52111,0.00027,19.20285]
[1778199323401,31.1,80063.1,23.9,0.52053,0.00027,19.20379]
[1778199329443,31.11,80063.12,23.9,0.52053,0.00027,19.20379]
[1778199331448,31.11,80063.08,23.9,0.52052,0.00027,19.20381]
[1778199331468,31.11,80063.08,23.9,0.52052,0.00027,19.20381]
[1778199331491,31.11,80059.42,23.9,0.51955,0.00027,19.20024]
[1778199332774,31.11,80059.42,23.9,0.51955,0.00027,19.20024]
[1778199332812,31.11,80059.42,23.9,0.51955,0.00027,19.20024]
[1778199332874,31.11,80057.13,23.9,0.51894,0.00027,19.2011]
[1778199339513,31.12,80057.65,23.9,0.51907,0.00027,19.20092]
[1778199344548,31.13,80057.59,23.9,0.51905,0.00027,19.20095]
[1778199345735,31.13,80057.59,23.9,0.51905,0.00027,19.20095]
[1778199345829,31.13,80057.59,23.9,0.51905,0.00027,19.20095]
[1778199345862,31.13,80057.59,23.9,0.51905,0.00027,19.20095]
[1778199345868,31.13,80057.59,23.9,0.51905,0.00027,19.20095]
[1778199346078,31.13,80057.59,23.9,0.51905,0.00027,19.20095]
[1778199346092,31.13,80055.91,23.9,0.51861,0.00027,19.20156]
[1778199346562,31.13,80050.87,23.9,0.51727,0.00027,19.20326]
[1778199351597,31.12,80048.53,23.9,0.51665,0.00027,19.20397]
[1778199356632,31.13,80049.64,23.9,0.51694,0.00027,19.20363]
[1778199361668,31.13,80049.25,23.9,0.51684,0.00027,19.20375]
[1778199366704,31.13,80045.24,23.9,0.51577,0.00027,19.20489]
[1778199371741,31.12,80044.07,23.9,0.51546,0.00027,19.20519]
[1778199375324,31.12,80044.62,23.9,0.51561,0.00027,19.20505]
[1778199376372,31.12,80044.28,23.9,0.51552,0.00027,19.20514]
[1778199376386,31.12,80044.28,23.9,0.51552,0.00027,19.20514]
[1778199377850,31.11,80045.33,23.9,0.5158,0.00027,19.20486]
[1778199381184,31.11,80046.76,23.9,0.51618,0.00027,19.20447]
[1778199384962,31.1,80045.29,23.9,0.51579,0.00027,19.20486]
[1778199388980,31.09,80046.68,23.9,0.51616,0.00027,19.20448]
[1778199394899,31.08,80047.86,23.9,0.51648,0.00027,19.19909]
[1778199395224,31.08,80047.86,23.9,0.51648,0.00027,19.19909]
[1778199395267,31.08,80047.86,23.9,0.51648,0.00027,19.19909]
[1778199396196,31.08,80047.86,23.9,0.51648,0.00027,19.19909]
[1778199395906,31.08,80049.96,23.9,0.51704,0.00027,19.19846]
[1778199397691,31.08,80050.2,23.9,0.51711,0.00027,19.19839]
[1778199397728,31.08,80050.2,23.9,0.51711,0.00027,19.19839]
[1778199397920,31.08,80049.8,23.9,0.517,0.00027,19.19851]
[1778199399937,31.08,80045.26,23.9,0.51579,0.00027,19.19981]
[1778199402713,31.08,80045.77,23.9,0.51593,0.00027,19.19967]
[1778199407993,31.07,80045.15,23.9,0.51577,0.00027,19.19984]
[1778199411014,31.06,80048.98,23.9,0.51679,0.00027,19.19875]
[1778199416049,31.06,80049.17,23.9,0.51684,0.00027,19.19868]
[1778199420806,31.05,80049.14,23.9,0.51683,0.00027,19.19869]
[1778199427126,31.04,80047.53,23.9,0.51641,0.00027,19.19916]
[1778199430813,31.04,80047.2,23.9,0.51632,0.00027,19.19925]
[1778199435388,31.03,80045.64,23.9,0.51591,0.00027,19.19969]
[1778199436189,31.03,80039.52,23.9,0.51427,0.00027,19.20119]
[1778199437196,31.04,80034.28,23.9,0.51287,0.00027,19.20223]
[1778199438177,31.04,80034.28,23.9,0.51287,0.00027,19.20223]
[1778199438281,31.04,80031.84,23.9,0.51222,0.00027,19.20263]
[1778199438471,31.04,80031.84,23.9,0.51222,0.00027,19.20263]
[1778199438589,31.04,80031.84,23.9,0.51222,0.00027,19.20263]
[1778199439210,31.04,80023.47,23.9,0.50999,0.00027,19.20361]
[1778199440099,31.04,80023.47,23.9,0.50999,0.00027,19.20361]
[1778199440102,31.04,80023.47,23.9,0.50999,0.00027,19.20361]
[1778199440211,31.04,80023.47,23.9,0.50999,0.00027,19.20361]
[1778199440881,31.04,80021.34,23.9,0.50942,0.00027,19.20377]
[1778199446261,31.04,80020.83,23.9,0.50929,0.00027,19.2038]
[1778199450328,31.04,80020.65,23.9,0.50924,0.00027,19.20381]
[1778199450335,31.04,80020.65,23.9,0.50924,0.00027,19.20381]
[1778199450878,31.04,80020.65,23.9,0.50924,0.00027,19.20381]
[1778199451076,31.04,80020.65,23.9,0.50924,0.00027,19.20381]
[1778199451301,31.04,80011.35,23.9,0.50676,0.00027,19.19893]
[1778199451337,31.04,80011.35,23.9,0.50676,0.00027,19.19893]
[1778199451419,31.04,80011.35,23.9,0.50676,0.00027,19.19893]
[1778199451465,31.04,80011.35,23.9,0.50676,0.00027,19.19893]
[1778199451854,31.04,80011.35,23.9,0.50676,0.00027,19.19893]
[1778199452222,31.04,80011.35,23.9,0.50676,0.00027,19.19893]
[1778199452308,31.04,80000.57,23.9,0.50388,0.00027,19.19819]
[1778199452820,31.04,80000.57,23.9,0.50388,0.00027,19.19819]
[1778199455276,31.04,79999.83,23.9,0.50368,0.00027,19.1981]
[1778199455547,31.04,79999.83,23.9,0.50368,0.00027,19.1981]
[1778199456587,31.04,79999.07,23.9,0.50348,0.00027,19.198]
[1778199456663,31.04,79999.07,23.9,0.50348,0.00027,19.198]
[1778199458350,31.04,79994.55,23.9,0.50227,0.00027,19.19734]
[1778199464338,31.04,79995.79,23.9,0.5026,0.00027,19.19754]
[1778199467413,31.05,79997.06,23.9,0.50294,0.00027,19.19773]
[1778199469427,31.05,79997.14,23.9,0.50296,0.00027,19.19774]
[1778199472616,31.05,79997.28,23.9,0.503,0.00027,19.19776]
[1778199473104,31.05,79997.28,23.9,0.503,0.00027,19.19776]
[1778199478490,31.05,79997.71,23.9,0.50311,0.00027,19.19782]
[1778199483525,31.05,79998.93,23.9,0.50344,0.00027,19.19799]
[1778199488560,31.06,79998.78,23.9,0.5034,0.00027,19.19797]
[1778199493595,31.06,79997.93,23.9,0.50317,0.00027,19.19785]
[1778199495420,31.06,79998.15,23.9,0.50323,0.00027,19.19788]
[1778199495437,31.06,79998.15,23.9,0.50323,0.00027,19.19788]
[1778199495471,31.06,79998.15,23.9,0.50323,0.00027,19.19788]
[1778199495520,31.06,79998.15,23.9,0.50323,0.00027,19.19788]
[1778199495526,31.06,79998.15,23.9,0.50323,0.00027,19.19788]
[1778199495609,31.06,79991.76,23.9,0.50153,0.00027,19.19684]
[1778199500215,31.06,79990.26,23.9,0.50113,0.00027,19.19654]
[1778199500242,31.06,79990.26,23.9,0.50113,0.00027,19.19654]
[1778199500644,31.06,79982.75,23.9,0.49912,0.00027,19.19477]
[1778199501492,31.06,79982.75,23.9,0.49912,0.00027,19.19477]
[1778199503250,31.06,79981.79,23.9,0.49887,0.00027,19.19451]
[1778199503304,31.06,79981.79,23.9,0.49887,0.00027,19.19451]
[1778199503419,31.06,79981.49,23.9,0.49879,0.00027,19.19443]
[1778199503665,31.06,79985.78,23.9,0.49993,0.00027,19.19554]
[1778199505526,31.06,79987.79,23.9,0.50047,0.00027,19.19601]
[1778199505531,31.06,79987.79,23.9,0.50047,0.00027,19.19601]
[1778199505535,31.06,79987.79,23.9,0.50047,0.00027,19.19601]
[1778199506631,31.06,79990.1,23.9,0.50109,0.00027,19.19651]
[1778199511721,31.07,79993.12,23.9,0.50189,0.00027,19.19204]
[1778199516756,31.07,79991.82,23.9,0.50154,0.00027,19.1918]
[1778199521791,31.07,79992.72,23.9,0.50178,0.00027,19.19197]
[1778199526826,31.07,79991.73,23.9,0.50152,0.00027,19.19179]
[1778199531861,31.07,79992.18,23.9,0.50164,0.00027,19.19187]
[1778199536896,31.08,79995.83,23.9,0.50262,0.00027,19.1925]
[1778199541931,31.08,79993.76,23.9,0.50206,0.00027,19.19216]
[1778199546646,31.08,79994.2,23.9,0.50218,0.00027,19.19223]
[1778199546695,31.08,79994.2,23.9,0.50218,0.00027,19.19223]
[1778199546966,31.08,80001.28,23.9,0.50407,0.00027,19.19322]
[1778199547485,31.08,80001.28,23.9,0.50407,0.00027,19.19322]
[1778199547651,31.08,80001.28,23.9,0.50407,0.00027,19.19322]
[1778199547973,31.08,80007.2,23.9,0.50565,0.00027,19.19371]
[1778199549838,31.08,80007.67,23.9,0.50577,0.00027,19.19374]
[1778199553824,31.08,80009.4,23.9,0.50624,0.00027,19.19382]
[1778199559051,31.08,80008.28,23.9,0.50594,0.00027,19.19377]
[1778199564086,31.08,80008.37,23.9,0.50596,0.00027,19.19377]
[1778199570128,31.08,80011.73,23.9,0.50686,0.00027,19.19389]
[1778199575163,31.09,80011.65,23.9,0.50684,0.00027,19.18884]
[1778199576415,31.09,80011.65,23.9,0.50684,0.00027,19.18884]
[1778199576847,31.09,80011.94,23.9,0.50691,0.00027,19.18884]
[1778199576861,31.09,80011.94,23.9,0.50691,0.00027,19.18884]
[1778199576897,31.09,80011.94,23.9,0.50691,0.00027,19.18884]
[1778199576916,31.09,80011.94,23.9,0.50691,0.00027,19.18884]
[1778199576928,31.09,80011.94,23.9,0.50691,0.00027,19.18884]
[1778199577006,31.09,80011.94,23.9,0.50691,0.00027,19.18884]
[1778199577177,31.09,80022.46,23.9,0.50972,0.00027,19.18855]
[1778199578286,31.09,80022.46,23.9,0.50972,0.00027,19.18855]
[1778199578288,31.09,80022.46,23.9,0.50972,0.00027,19.18855]
[1778199578393,31.09,80022.46,23.9,0.50972,0.00027,19.18855]
[1778199578387,31.09,80027.88,23.9,0.51116,0.00027,19.18803]
[1778199581630,31.09,80030.7,23.9,0.51192,0.00027,19.18766]
[1778199583065,31.09,80034.28,23.9,0.51287,0.00027,19.18709]
[1778199585906,31.09,80036.52,23.9,0.51347,0.00027,19.18668]
[1778199585906,31.09,80036.52,23.9,0.51347,0.00027,19.18668]
[1778199586039,31.09,80036.52,23.9,0.51347,0.00027,19.18668]
[1778199586115,31.09,80036.52,23.9,0.51347,0.00027,19.18668]
[1778199586244,31.09,80050.82,23.9,0.51728,0.00027,19.18304]
[1778199587174,31.09,80050.82,23.9,0.51728,0.00027,19.18304]
[1778199587184,31.09,80050.82,23.9,0.51728,0.00027,19.18304]
[1778199587301,31.09,80050.82,23.9,0.51728,0.00027,19.18304]
[1778199587367,31.09,80059.3,23.9,0.51954,0.00027,19.18006]
[1778199587470,31.09,80059.3,23.9,0.51954,0.00027,19.18006]
[1778199587499,31.09,80059.3,23.9,0.51954,0.00027,19.18006]
[1778199588262,31.09,80065.14,23.9,0.52109,0.00027,19.17764]
[1778199588569,31.09,80065.14,23.9,0.52109,0.00027,19.17764]
[1778199588637,31.09,80065.14,23.9,0.52109,0.00027,19.17764]
[1778199588725,31.09,80065.14,23.9,0.52109,0.00027,19.17764]
[1778199589269,31.09,80072.53,23.9,0.52306,0.00027,19.17417]
[1778199589940,31.09,80072.53,23.9,0.52306,0.00027,19.17417]
[1778199591432,31.09,80074.07,23.9,0.52347,0.00027,19.17339]
[1778199591447,31.09,80074.07,23.9,0.52347,0.00027,19.17339]
[1778199591889,31.09,80075.01,23.9,0.52372,0.00027,19.1729]
[1778199592291,31.09,80079.86,23.9,0.52501,0.00027,19.17027]
[1778199594827,31.09,80079.48,23.9,0.5249,0.00027,19.17048]
[1778199595036,31.09,80079.48,23.9,0.5249,0.00027,19.17048]
[1778199595049,31.09,80079.48,23.9,0.5249,0.00027,19.17048]
[1778199595313,31.09,80068.87,23.9,0.52208,0.00027,19.17595]
[1778199596311,31.09,80068.87,23.9,0.52208,0.00027,19.17595]
[1778199596370,31.09,80068.87,23.9,0.52208,0.00027,19.17595]
[1778199596931,31.09,80065.52,23.9,0.52119,0.00027,19.17748]
[1778199597002,31.09,80065.52,23.9,0.52119,0.00027,19.17748]
[1778199597372,31.09,80074.79,23.9,0.52366,0.00027,19.17302]
[1778199598023,31.09,80074.79,23.9,0.52366,0.00027,19.17302]
[1778199603369,31.1,80065.57,23.9,0.5212,0.00027,19.17746]
[1778199604375,31.1,80060.65,23.9,0.51989,0.00027,19.17953]
[1778199607255,31.1,80060.22,23.9,0.51978,0.00027,19.1797]
[1778199607504,31.1,80060.36,23.9,0.51981,0.00027,19.17965]
[1778199608403,31.1,80057.83,23.9,0.51914,0.00027,19.18063]
[1778199613439,31.1,80056.62,23.9,0.51882,0.00027,19.18108]
[1778199618473,31.1,80055.78,23.9,0.51859,0.00027,19.18138]
[1778199626529,31.11,80056.59,23.9,0.51881,0.00027,19.18109]
[1778199631566,31.11,80057.21,23.9,0.51898,0.00027,19.17581]
[1778199636573,31.11,80057.07,23.9,0.51894,0.00027,19.17586]
[1778199637919,31.11,80057.03,23.9,0.51893,0.00027,19.17588]
[1778199637957,31.11,80057.03,23.9,0.51893,0.00027,19.17588]
[1778199638196,31.11,80057.03,23.9,0.51893,0.00027,19.17588]
[1778199638209,31.11,80057.03,23.9,0.51893,0.00027,19.17588]
[1778199638218,31.11,80056.96,23.9,0.51891,0.00027,19.1759]
[1778199638615,31.11,80050.01,23.9,0.51706,0.00027,19.17825]
[1778199642452,31.11,80047.16,23.9,0.5163,0.00027,19.1791]
[1778199644098,31.1,80047.29,23.9,0.51633,0.00027,19.17906]
[1778199644166,31.1,80047.29,23.9,0.51633,0.00027,19.17906]
[1778199645134,31.1,80046.9,23.9,0.51623,0.00027,19.17917]
[1778199645450,31.1,80035.7,23.9,0.51325,0.00027,19.18179]
[1778199646488,31.1,80035.7,23.9,0.51325,0.00027,19.18179]
[1778199652065,31.1,80032.8,23.9,0.51247,0.00027,19.18229]
[1778199655277,31.1,80032.8,23.9,0.51247,0.00027,19.18229]
[1778199657650,31.1,80032.91,23.9,0.5125,0.00027,19.18227]
[1778199657756,31.1,80032.91,23.9,0.5125,0.00027,19.18227]
[1778199657806,31.1,80032.91,23.9,0.5125,0.00027,19.18227]
[1778199658324,31.1,80032.91,23.9,0.5125,0.00027,19.18227]
[1778199658756,31.1,80042.24,23.9,0.51499,0.00027,19.18039]
[1778199660770,31.1,80047.95,23.9,0.51651,0.00027,19.17886]
[1778199661861,31.1,80047.95,23.9,0.51651,0.00027,19.17886]
[1778199662041,31.1,80047.95,23.9,0.51651,0.00027,19.17886]
[1778199662098,31.1,80047.95,23.9,0.51651,0.00027,19.17886]
[1778199662418,31.1,80047.95,23.9,0.51651,0.00027,19.17886]
[1778199662519,31.1,80048.02,23.9,0.51653,0.00027,19.17884]
[1778199662959,31.1,80048.02,23.9,0.51653,0.00027,19.17884]
[1778199663282,31.1,80054.34,23.9,0.51821,0.00027,19.17683]
[1778199669836,31.11,80056.05,23.9,0.51867,0.00027,19.17623]
[1778199673864,31.11,80060.5,23.9,0.51985,0.00027,19.17455]
[1778199675230,31.11,80060.5,23.9,0.51985,0.00027,19.17455]
[1778199675255,31.11,80067.16,23.9,0.52162,0.00027,19.17171]
[1778199677814,31.12,80068.45,23.9,0.52196,0.00027,19.17112]
[1778199677960,31.12,80068.45,23.9,0.52196,0.00027,19.17112]
[1778199679252,31.12,80069.71,23.9,0.5223,0.00027,19.17053]
[1778199680400,31.12,80072.6,23.9,0.52307,0.00027,19.16912]
[1778199680859,31.12,80076.0,23.9,0.52397,0.00027,19.16737]
[1778199685953,31.12,80073.52,23.9,0.52331,0.00027,19.16866]
[1778199687304,31.12,80073.52,23.9,0.52331,0.00027,19.16866]
[1778199693425,31.12,80070.62,23.9,0.52254,0.00027,19.16504]
[1778199699044,31.13,80071.11,23.9,0.52267,0.00027,19.16481]
[1778199704079,31.13,80069.19,23.9,0.52216,0.00027,19.16574]
[1778199709250,31.14,80072.05,23.9,0.52291,0.00027,19.16436]
[1778199711454,31.14,80074.78,23.9,0.52364,0.00027,19.16298]
[1778199714418,31.14,80080.15,23.9,0.52507,0.00027,19.16007]
[1778199715577,31.14,80080.22,23.9,0.52508,0.00027,19.16003]
[1778199721199,31.14,80077.99,23.9,0.52449,0.00027,19.16127]
[1778199725777,31.14,80079.21,23.9,0.52481,0.00027,19.1606]
[1778199733284,31.15,80079.06,23.9,0.52477,0.00027,19.16069]
[1778199735093,31.15,80079.06,23.9,0.52477,0.00027,19.16069]
[1778199735152,31.15,80079.06,23.9,0.52477,0.00027,19.16069]
[1778199735263,31.15,80079.06,23.9,0.52477,0.00027,19.16069]
[1778199735319,31.15,80079.06,23.9,0.52477,0.00027,19.16069]
[1778199738589,31.15,80083.47,23.9,0.52594,0.00027,19.15816]
[1778199743354,31.15,80092.24,23.9,0.52827,0.00027,19.15264]
[1778199746074,31.15,80093.62,23.9,0.52864,0.00027,19.15172]
[1778199747772,31.15,80097.41,23.9,0.52964,0.00027,19.14909]
[1778199749512,31.15,80097.69,23.9,0.52971,0.00027,19.14889]
[1778199749518,31.15,80097.69,23.9,0.52971,0.00027,19.14889]
[1778199755441,31.15,80100.81,23.9,0.53055,0.00027,19.14155]
[1778199761483,31.14,80101.22,23.9,0.53066,0.00027,19.14123]
[1778199765305,31.14,80101.26,23.9,0.53068,0.00027,19.14119]
[1778199765332,31.14,80101.26,23.9,0.53068,0.00027,19.14119]
[1778199765559,31.14,80101.26,23.9,0.53068,0.00027,19.14119]
[1778199767525,31.14,80108.07,23.9,0.53249,0.00027,19.13592]
[1778199768201,31.14,80108.07,23.9,0.53249,0.00027,19.13592]
[1778199768219,31.14,80108.07,23.9,0.53249,0.00027,19.13592]
[1778199768250,31.14,80108.07,23.9,0.53249,0.00027,19.13592]
[1778199769771,31.14,80102.31,23.9,0.53096,0.00027,19.1404]
[1778199775581,31.14,80098.47,23.9,0.52993,0.00027,19.14324]
[1778199780616,31.14,80099.12,23.9,0.53011,0.00027,19.14277]
[1778199780759,31.14,80099.12,23.9,0.53011,0.00027,19.14277]
[1778199780863,31.14,80099.12,23.9,0.53011,0.00027,19.14277]
[1778199781205,31.14,80099.12,23.9,0.53011,0.00027,19.14277]
[1778199781472,31.14,80099.12,23.9,0.53011,0.00027,19.14277]
[1778199781623,31.14,80105.5,23.9,0.5318,0.00027,19.13797]
[1778199782630,31.14,80110.94,23.9,0.53324,0.00027,19.1336]
[1778199783684,31.14,80112.13,23.9,0.53356,0.00027,19.13261]
[1778199784015,31.14,80112.13,23.9,0.53356,0.00027,19.13261]
[1778199792055,31.14,80113.06,23.9,0.53381,0.00027,19.13181]
[1778199794232,31.13,80113.86,23.9,0.53402,0.00027,19.13112]
[1778199794714,31.13,80108.19,23.9,0.53252,0.00027,19.13581]
[1778199799749,31.13,80107.56,23.9,0.53235,0.00027,19.13631]
[1778199803452,31.13,80105.76,23.9,0.53188,0.00027,19.13773]
[1778199804526,31.13,80106.29,23.9,0.53202,0.00027,19.13731]
[1778199809819,31.13,80110.74,23.9,0.5332,0.00027,19.13373]
[1778199814854,31.13,80110.75,23.9,0.53321,0.00027,19.12866]
[1778199817604,31.13,80111.16,23.9,0.53331,0.00027,19.12832]
[1778199821154,31.14,80111.82,23.9,0.53349,0.00027,19.12777]
[1778199826938,31.14,80108.7,23.9,0.53266,0.00027,19.13034]
[1778199831973,31.14,80110.66,23.9,0.53318,0.00027,19.12875]
[1778199833686,31.14,80110.66,23.9,0.53318,0.00027,19.12875]
[1778199839022,31.14,80111.39,23.9,0.53337,0.00027,19.12815]
[1778199840526,31.14,80111.39,23.9,0.53337,0.00027,19.12815]
[1778199843336,31.14,80110.64,23.9,0.53317,0.00027,19.12877]
[1778199848303,31.14,80112.25,23.9,0.5336,0.00027,19.12743]
[1778199848368,31.14,80112.25,23.9,0.5336,0.00027,19.12743]
[1778199849092,31.14,80118.24,23.9,0.53519,0.00027,19.12227]
[1778199854127,31.14,80120.91,23.9,0.53589,0.00027,19.11987]
[1778199855603,31.14,80120.91,23.9,0.53589,0.00027,19.11987]
[1778199861176,31.15,80120.16,23.9,0.53569,0.00027,19.12057]
[1778199865549,31.15,80121.39,23.9,0.53602,0.00027,19.11944]
[1778199871246,31.13,80119.46,23.9,0.53553,0.00027,19.11606]
[1778199876281,31.13,80117.65,23.9,0.53505,0.00027,19.11765]
[1778199881316,31.13,80118.49,23.9,0.53527,0.00027,19.11691]
[1778199886351,31.13,80117.99,23.9,0.53514,0.00027,19.11737]
[1778199891386,31.13,80117.8,23.9,0.53509,0.00027,19.11754]
[1778199896421,31.12,80118.11,23.9,0.53518,0.00027,19.11724]
[1778199902463,31.11,80118.02,23.9,0.53516,0.00027,19.11728]
[1778199905966,31.11,80118.38,23.9,0.53526,0.00027,19.11694]
[1778199908757,31.11,80120.81,23.9,0.53591,0.00027,19.11474]
[1778199908845,31.11,80120.81,23.9,0.53591,0.00027,19.11474]
[1778199908868,31.11,80120.81,23.9,0.53591,0.00027,19.11474]
[1778199908971,31.11,80120.81,23.9,0.53591,0.00027,19.11474]
[1778199908971,31.11,80120.81,23.9,0.53591,0.00027,19.11474]
[1778199908993,31.11,80120.81,23.9,0.53591,0.00027,19.11474]
[1778199909203,31.1,80121.52,23.9,0.5361,0.00027,19.11407]
[1778199909252,31.1,80121.52,23.9,0.5361,0.00027,19.11407]
[1778199909393,31.1,80121.52,23.9,0.5361,0.00027,19.11407]
[1778199909620,31.1,80121.52,23.9,0.5361,0.00027,19.11407]
[1778199909759,31.1,80121.52,23.9,0.5361,0.00027,19.11407]
[1778199909768,31.1,80097.36,23.9,0.52968,0.00027,19.1338]
[1778199910167,31.1,80097.36,23.9,0.52968,0.00027,19.1338]
[1778199910232,31.1,80097.36,23.9,0.52968,0.00027,19.1338]
[1778199910513,31.1,80097.36,23.9,0.52968,0.00027,19.1338]
[1778199910759,31.1,80097.36,23.9,0.52968,0.00027,19.1338]
[1778199910778,31.1,80076.11,23.9,0.52402,0.00027,19.14704]
[1778199911133,31.1,80076.11,23.9,0.52402,0.00027,19.14704]
[1778199911221,31.1,80076.11,23.9,0.52402,0.00027,19.14704]
[1778199911348,31.1,80076.11,23.9,0.52402,0.00027,19.14704]
[1778199911530,31.1,80073.9,23.9,0.52344,0.00027,19.14819]
[1778199912537,31.1,80074.3,23.9,0.52354,0.00027,19.14799]
[1778199917572,31.1,80076.52,23.9,0.52413,0.00027,19.14682]
[1778199920700,31.11,80077.75,23.9,0.52446,0.00027,19.14616]
[1778199921092,31.11,80074.57,23.9,0.52361,0.00027,19.14785]
[1778199923918,31.11,80071.53,23.9,0.5228,0.00027,19.14939]
[1778199929656,31.11,80072.82,23.9,0.52314,0.00027,19.14875]
[1778199934691,31.11,80072.86,23.9,0.52316,0.00027,19.14367]
[1778199939726,31.12,80073.2,23.9,0.52325,0.00027,19.14351]
[1778199942456,31.12,80073.42,23.9,0.5233,0.00027,19.1434]
[1778199943636,31.12,80072.39,23.9,0.52303,0.00027,19.14392]
[1778199943754,31.12,80067.44,23.9,0.52171,0.00027,19.14629]
[1778199945768,31.12,80063.19,23.9,0.52058,0.00027,19.14816]
[1778199946418,31.12,80063.19,23.9,0.52058,0.00027,19.14816]
[1778199949895,31.12,80066.35,23.9,0.52142,0.00027,19.14678]
[1778199950803,31.12,80069.9,23.9,0.52236,0.00027,19.14514]
[1778199954831,31.13,80074.15,23.9,0.52349,0.00027,19.14303]
[1778199959866,31.13,80074.37,23.9,0.52355,0.00027,19.14292]
[1778199964901,31.13,80075.27,23.9,0.52379,0.00027,19.14246]
[1778199969039,31.14,80075.34,23.9,0.52381,0.00027,19.14243]
[1778199969230,31.14,80075.34,23.9,0.52381,0.00027,19.14243]
[1778199970329,31.14,80076.82,23.9,0.5242,0.00027,19.14164]
[1778199971770,31.14,80079.64,23.9,0.52495,0.00027,19.1401]
[1778199971879,31.14,80079.64,23.9,0.52495,0.00027,19.1401]
[1778199971909,31.14,80079.64,23.9,0.52495,0.00027,19.1401]
[1778199971914,31.14,80079.64,23.9,0.52495,0.00027,19.1401]
[1778199972156,31.14,80079.8,23.9,0.52499,0.00027,19.14001]
[1778199973912,31.14,80081.21,23.9,0.52537,0.00027,19.13921]
[1778199972957,31.14,80092.68,23.9,0.52842,0.00027,19.13206]
[1778199977992,31.14,80093.32,23.9,0.52858,0.00027,19.13163]
[1778199983027,31.15,80093.53,23.9,0.52864,0.00027,19.1315]
[1778199988062,31.15,80093.34,23.9,0.52858,0.00027,19.13164]
[1778199993097,31.15,80093.29,23.9,0.52857,0.00027,19.12661]
[1778200000146,31.16,80093.34,23.9,0.52858,0.00027,19.12658]
[1778200005181,31.16,80093.58,23.9,0.52865,0.00027,19.12643]
[1778200008170,31.16,80093.53,23.9,0.52863,0.00027,19.12646]
[1778200010176,31.16,80093.68,23.9,0.52867,0.00027,19.12636]
[1778200015251,31.17,80095.09,23.9,0.52904,0.00027,19.12541]
[1778200020872,31.17,80095.88,23.9,0.52925,0.00027,19.12486]
[1778200020996,31.17,80095.88,23.9,0.52925,0.00027,19.12486]
[1778200021279,31.17,80095.6,23.9,0.52918,0.00027,19.12506]
[1778200021339,31.17,80095.6,23.9,0.52918,0.00027,19.12506]
[1778200021420,31.17,80095.6,23.9,0.52918,0.00027,19.12506]
[1778200021495,31.17,80090.51,23.9,0.52782,0.00027,19.12849]
[1778200022074,31.17,80090.51,23.9,0.52782,0.00027,19.12849]
[1778200022471,31.17,80090.51,23.9,0.52782,0.00027,19.12849]
[1778200022547,31.17,80083.17,23.9,0.52587,0.00027,19.13305]
[1778200023560,31.17,80083.17,23.9,0.52587,0.00027,19.13305]
[1778200023574,31.17,80083.17,23.9,0.52587,0.00027,19.13305]
[1778200023710,31.17,80083.17,23.9,0.52587,0.00027,19.13305]
[1778200023730,31.17,80083.17,23.9,0.52587,0.00027,19.13305]
[1778200023912,31.17,80083.17,23.9,0.52587,0.00027,19.13305]
[1778200023948,31.17,80083.17,23.9,0.52587,0.00027,19.13305]
[1778200023991,31.17,80083.17,23.9,0.52587,0.00027,19.13305]
[1778200024045,31.17,80083.17,23.9,0.52587,0.00027,19.13305]
[1778200024050,31.17,80080.41,23.9,0.52514,0.00027,19.13465]
[1778200024498,31.17,80080.41,23.9,0.52514,0.00027,19.13465]
[1778200024700,31.17,80080.41,23.9,0.52514,0.00027,19.13465]
[1778200024771,31.17,80080.41,23.9,0.52514,0.00027,19.13465]
[1778200024878,31.17,80080.41,23.9,0.52514,0.00027,19.13465]
[1778200025006,31.17,80040.24,23.9,0.51445,0.00027,19.15054]
[1778200025180,31.17,80040.24,23.9,0.51445,0.00027,19.15054]
[1778200025382,31.17,80040.24,23.9,0.51445,0.00027,19.15054]
[1778200025454,31.17,80031.79,23.9,0.5122,0.00027,19.15213]
[1778200026607,31.17,80031.79,23.9,0.5122,0.00027,19.15213]
[1778200031415,31.17,80030.74,23.9,0.51192,0.00027,19.15228]
[1778200031807,31.17,80030.74,23.9,0.51192,0.00027,19.15228]
[1778200037485,31.17,80031.54,23.9,0.51214,0.00027,19.15216]
[1778200039396,31.17,80031.54,23.9,0.51214,0.00027,19.15216]
[1778200039409,31.17,80031.54,23.9,0.51214,0.00027,19.15216]
[1778200039420,31.17,80031.54,23.9,0.51214,0.00027,19.15216]
[1778200040306,31.16,80031.77,23.9,0.5122,0.00027,19.15213]
[1778200040359,31.16,80031.77,23.9,0.5122,0.00027,19.15213]
[1778200040637,31.16,80031.77,23.9,0.5122,0.00027,19.15213]
[1778200045978,31.16,80033.1,23.9,0.51255,0.00027,19.15192]
[1778200045982,31.16,80033.1,23.9,0.51255,0.00027,19.15192]
[1778200045988,31.16,80033.1,23.9,0.51255,0.00027,19.15192]
[1778200046021,31.16,80033.1,23.9,0.51255,0.00027,19.15192]
[1778200046041,31.16,80033.1,23.9,0.51255,0.00027,19.15192]
[1778200046054,31.16,80033.1,23.9,0.51255,0.00027,19.15192]
[1778200046208,31.16,80033.7,23.9,0.51271,0.00027,19.15182]
[1778200046249,31.16,80033.7,23.9,0.51271,0.00027,19.15182]
[1778200046406,31.16,80033.7,23.9,0.51271,0.00027,19.15182]
[1778200046579,31.16,80033.7,23.9,0.51271,0.00027,19.15182]
[1778200047053,31.16,80001.06,23.9,0.50401,0.00027,19.15276]
[1778200047240,31.16,80001.06,23.9,0.50401,0.00027,19.15276]
[1778200047250,31.16,80001.06,23.9,0.50401,0.00027,19.15276]
[1778200047457,31.16,80001.06,23.9,0.50401,0.00027,19.15276]
[1778200047700,31.16,80001.06,23.9,0.50401,0.00027,19.15276]
[1778200047796,31.16,80001.06,23.9,0.50401,0.00027,19.15276]
[1778200047910,31.16,79982.4,23.9,0.49904,0.00027,19.14921]
[1778200049120,31.16,79982.49,23.9,0.49906,0.00027,19.14923]
[1778200049494,31.16,79984.44,23.9,0.49958,0.00027,19.14974]
[1778200050170,31.16,79984.44,23.9,0.49958,0.00027,19.14974]
[1778200050709,31.16,79984.44,23.9,0.49958,0.00027,19.14974]
[1778200056543,31.17,79984.88,23.9,0.4997,0.00027,19.1448]
[1778200057633,31.17,79984.88,23.9,0.4997,0.00027,19.1448]
[1778200058084,31.17,79984.88,23.9,0.4997,0.00027,19.1448]
[1778200059223,31.17,79984.45,23.9,0.49958,0.00027,19.14469]
[1778200063081,31.17,79981.41,23.9,0.49877,0.00027,19.14388]
[1778200065723,31.17,79981.98,23.9,0.49893,0.00027,19.14404]
[1778200070174,31.18,79982.38,23.9,0.49903,0.00027,19.14415]
[1778200070260,31.18,79982.38,23.9,0.49903,0.00027,19.14415]
[1778200070262,31.18,79982.38,23.9,0.49903,0.00027,19.14415]
[1778200070563,31.18,79982.38,23.9,0.49903,0.00027,19.14415]
[1778200070569,31.18,79982.38,23.9,0.49903,0.00027,19.14415]
[1778200070842,31.18,79982.38,23.9,0.49903,0.00027,19.14415]
[1778200073127,31.18,79982.5,23.9,0.49907,0.00027,19.14418]
[1778200075562,31.18,79980.98,23.9,0.49866,0.00027,19.14376]
[1778200075563,31.18,79980.98,23.9,0.49866,0.00027,19.14376]
[1778200075780,31.18,79980.98,23.9,0.49866,0.00027,19.14376]
[1778200075781,31.18,79980.98,23.9,0.49866,0.00027,19.14376]
[1778200075908,31.18,79980.84,23.9,0.49862,0.00027,19.14372]
[1778200081719,31.18,79983.03,23.9,0.49921,0.00027,19.14432]
[1778200086756,31.18,79984.05,23.9,0.49948,0.00027,19.14459]
[1778200091790,31.18,79986.67,23.9,0.50018,0.00027,19.14523]
[1778200092182,31.18,79986.67,23.9,0.50018,0.00027,19.14523]
[1778200092553,31.18,79986.67,23.9,0.50018,0.00027,19.14523]
[1778200092588,31.18,79986.67,23.9,0.50018,0.00027,19.14523]
[1778200092797,31.18,79988.91,23.9,0.50078,0.00027,19.14573]
[1778200094796,31.18,79990.88,23.9,0.5013,0.00027,19.14614]
[1778200095092,31.18,79990.88,23.9,0.5013,0.00027,19.14614]
[1778200101369,31.19,79992.44,23.9,0.50172,0.00027,19.14643]
[1778200101860,31.19,79990.91,23.9,0.50131,0.00027,19.14614]
[1778200102907,31.19,79990.91,23.9,0.50131,0.00027,19.14614]
[1778200108909,31.19,79991.87,23.9,0.50157,0.00027,19.14633]
[1778200113944,31.19,79991.92,23.9,0.50158,0.00027,19.14128]
[1778200116135,31.19,79991.54,23.9,0.50148,0.00027,19.1412]
[1778200116965,31.19,79998.82,23.9,0.50342,0.00027,19.14237]
[1778200118029,31.19,79998.82,23.9,0.50342,0.00027,19.14237]
[1778200118038,31.19,79998.82,23.9,0.50342,0.00027,19.14237]
[1778200118040,31.19,79998.82,23.9,0.50342,0.00027,19.14237]
[1778200118131,31.19,79998.82,23.9,0.50342,0.00027,19.14237]
[1778200120463,31.19,80000.74,23.9,0.50393,0.00027,19.14261]
[1778200120484,31.19,80000.74,23.9,0.50393,0.00027,19.14261]
[1778200120711,31.19,80000.74,23.9,0.50393,0.00027,19.14261]
[1778200123086,31.19,80001.13,23.9,0.50403,0.00027,19.14265]
[1778200127133,31.19,80001.57,23.9,0.50415,0.00027,19.1427]
[1778200127140,31.19,80001.57,23.9,0.50415,0.00027,19.1427]
[1778200131423,31.19,80003.28,23.9,0.50461,0.00027,19.14287]
[1778200132418,31.19,80003.29,23.9,0.50461,0.00027,19.14287]
[1778200132773,31.19,80003.29,23.9,0.50461,0.00027,19.14287]
[1778200135753,31.19,80001.88,23.9,0.50423,0.00027,19.14273]
[1778200135774,31.19,80001.88,23.9,0.50423,0.00027,19.14273]
[1778200136100,31.19,79997.34,23.9,0.50302,0.00027,19.14217]
[1778200140060,31.19,79997.1,23.9,0.50296,0.00027,19.14214]
[1778200140823,31.19,79997.55,23.9,0.50308,0.00027,19.1422]
[1778200145262,31.19,80003.3,23.9,0.50461,0.00027,19.14287]
[1778200151205,31.19,80003.36,23.9,0.50463,0.00027,19.14287]
[1778200157247,31.19,80002.22,23.9,0.50432,0.00027,19.14277]
[1778200162282,31.19,80002.96,23.9,0.50452,0.00027,19.14284]
[1778200167318,31.19,80001.33,23.9,0.50409,0.00027,19.14267]
[1778200172352,31.19,80001.17,23.9,0.50404,0.00027,19.13759]
[1778200174811,31.19,80002.6,23.9,0.50442,0.00027,19.13774]
[1778200174818,31.19,80002.6,23.9,0.50442,0.00027,19.13774]
[1778200182422,31.19,80003.27,23.9,0.5046,0.00027,19.1378]
[1778200187457,31.19,80003.32,23.9,0.50462,0.00027,19.13781]
[1778200190246,31.19,80003.27,23.9,0.5046,0.00027,19.1378]
[1778200190651,31.19,80003.27,23.9,0.5046,0.00027,19.1378]
[1778200191446,31.19,80004.38,23.9,0.5049,0.00027,19.1379]
[1778200192493,31.19,80012.01,23.9,0.50693,0.00027,19.13828]
[1778200197528,31.19,80015.23,23.9,0.50779,0.00027,19.13829]
[1778200201241,31.19,80015.91,23.9,0.50797,0.00027,19.13828]
[1778200201253,31.19,80015.91,23.9,0.50797,0.00027,19.13828]
[1778200203705,31.19,80017.85,23.9,0.50849,0.00027,19.13823]
[1778200203712,31.19,80017.85,23.9,0.50849,0.00027,19.13823]
[1778200209612,31.19,80017.4,23.9,0.50837,0.00027,19.13825]
[1778200214647,31.19,80017.14,23.9,0.5083,0.00027,19.13825]
[1778200219682,31.2,80017.44,23.9,0.50838,0.00027,19.13825]
[1778200221649,31.2,80017.48,23.9,0.50839,0.00027,19.13824]
[1778200221678,31.2,80017.48,23.9,0.50839,0.00027,19.13824]
[1778200221685,31.2,80017.48,23.9,0.50839,0.00027,19.13824]
[1778200221830,31.2,80017.48,23.9,0.50839,0.00027,19.13824]
[1778200222903,31.2,80017.86,23.9,0.50849,0.00027,19.13823]
[1778200224025,31.2,80017.49,23.9,0.50839,0.00027,19.13824]
[1778200224031,31.2,80017.49,23.9,0.50839,0.00027,19.13824]
[1778200225515,31.2,80018.75,23.9,0.50873,0.00027,19.1382]
[1778200231769,31.21,80020.27,23.9,0.50913,0.00027,19.13307]
[1778200238818,31.22,80020.18,23.9,0.50911,0.00027,19.13307]
[1778200240841,31.22,80020.36,23.9,0.50916,0.00027,19.13306]
[1778200246874,31.23,80020.13,23.9,0.5091,0.00027,19.13307]
[1778200250686,31.23,80020.13,23.9,0.5091,0.00027,19.13307]
[1778200250737,31.23,80020.13,23.9,0.5091,0.00027,19.13307]
[1778200250789,31.23,80020.13,23.9,0.5091,0.00027,19.13307]
[1778200250804,31.23,80020.13,23.9,0.5091,0.00027,19.13307]
[1778200251051,31.23,80020.13,23.9,0.5091,0.00027,19.13307]
[1778200251152,31.23,80015.53,23.9,0.50787,0.00027,19.13322]
[1778200251658,31.23,80015.53,23.9,0.50787,0.00027,19.13322]
[1778200252262,31.23,80015.53,23.9,0.50787,0.00027,19.13322]
[1778200254519,31.23,80015.94,23.9,0.50798,0.00027,19.13322]
[1778200254599,31.23,80015.94,23.9,0.50798,0.00027,19.13322]
[1778200254619,31.23,80015.94,23.9,0.50798,0.00027,19.13322]
[1778200254849,31.23,80015.94,23.9,0.50798,0.00027,19.13322]
[1778200254930,31.23,80021.32,23.9,0.50941,0.00027,19.13301]
[1778200255546,31.23,80021.32,23.9,0.50941,0.00027,19.13301]
[1778200255752,31.23,80021.32,23.9,0.50941,0.00027,19.13301]
[1778200260540,31.23,80022.57,23.9,0.50974,0.00027,19.13292]
[1778200260588,31.23,80022.57,23.9,0.50974,0.00027,19.13292]
[1778200260604,31.23,80022.57,23.9,0.50974,0.00027,19.13292]
[1778200260652,31.23,80022.57,23.9,0.50974,0.00027,19.13292]
[1778200261199,31.23,80022.57,23.9,0.50974,0.00027,19.13292]
[1778200261256,31.23,80016.77,23.9,0.5082,0.00027,19.1332]
[1778200261418,31.23,80016.77,23.9,0.5082,0.00027,19.1332]
[1778200261979,31.23,80011.96,23.9,0.50692,0.00027,19.13321]
[1778200267018,31.23,80010.2,23.9,0.50645,0.00027,19.13317]
[1778200269108,31.23,80011.37,23.9,0.50676,0.00027,19.1332]
[1778200275075,31.23,80011.24,23.9,0.50673,0.00027,19.1332]
[1778200280110,31.23,80011.57,23.9,0.50682,0.00027,19.13321]
[1778200286152,31.23,80011.13,23.9,0.5067,0.00027,19.1332]
[1778200286534,31.23,80011.13,23.9,0.5067,0.00027,19.1332]
[1778200289340,31.23,80011.04,23.9,0.50667,0.00027,19.13319]
[1778200289369,31.23,80011.04,23.9,0.50667,0.00027,19.13319]
[1778200290180,31.23,80006.18,23.9,0.50538,0.00027,19.13297]
[1778200291187,31.23,80002.29,23.9,0.50434,0.00027,19.12758]
[1778200291509,31.23,80002.29,23.9,0.50434,0.00027,19.12758]
[1778200294096,31.23,80007.11,23.9,0.50563,0.00027,19.12796]
[1778200302264,31.23,80005.74,23.9,0.50526,0.00027,19.12788]
[1778200307299,31.23,80005.17,23.9,0.50511,0.00027,19.12783]
[1778200312334,31.23,80004.93,23.9,0.50505,0.00027,19.12782]
[1778200317369,31.23,80005.83,23.9,0.50529,0.00027,19.12788]
[1778200322404,31.24,80005.68,23.9,0.50525,0.00027,19.12787]
[1778200328506,31.24,80006.13,23.9,0.50537,0.00027,19.1279]
[1778200328533,31.24,80006.13,23.9,0.50537,0.00027,19.1279]
[1778200328609,31.24,80006.13,23.9,0.50537,0.00027,19.1279]
[1778200329453,31.24,80012.45,23.9,0.50705,0.00027,19.12816]
[1778200334488,31.24,80014.2,23.9,0.50752,0.00027,19.12817]
[1778200335412,31.24,80014.2,23.9,0.50752,0.00027,19.12817]
[1778200337564,31.24,80010.83,23.9,0.50662,0.00027,19.12812]
[1778200337639,31.24,80006.89,23.9,0.50557,0.00027,19.12795]
[1778200338516,31.24,80002.34,23.9,0.50436,0.00027,19.12759]
[1778200340933,31.24,80002.1,23.9,0.50429,0.00027,19.12756]
[1778200343854,31.24,80001.66,23.9,0.50418,0.00027,19.12752]
[1778200347991,31.24,80001.71,23.9,0.50419,0.00027,19.12752]
[1778200347999,31.24,80001.71,23.9,0.50419,0.00027,19.12752]
[1778200349023,31.24,80001.24,23.9,0.50406,0.00027,19.12747]
[1778200349323,31.24,80001.24,23.9,0.50406,0.00027,19.12747]
[1778200349109,31.24,80007.45,23.9,0.50572,0.00027,19.12798]
[1778200352449,31.24,80009.69,23.9,0.50631,0.00027,19.12302]
[1778200361811,31.24,80010.25,23.9,0.50646,0.00027,19.12304]
[1778200366196,31.24,80010.12,23.9,0.50643,0.00027,19.12304]
[1778200372146,31.24,80010.09,23.9,0.50642,0.00027,19.12304]
[1778200372789,31.24,80010.09,23.9,0.50642,0.00027,19.12304]
[1778200383562,31.24,80010.18,23.9,0.50645,0.00027,19.12304]
[1778200384025,31.24,80010.18,23.9,0.50645,0.00027,19.12304]
[1778200384272,31.24,80010.18,23.9,0.50645,0.00027,19.12304]
[1778200384702,31.24,80010.58,23.9,0.50655,0.00027,19.12305]
[1778200384752,31.24,80010.58,23.9,0.50655,0.00027,19.12305]
[1778200384837,31.24,80010.58,23.9,0.50655,0.00027,19.12305]
[1778200384897,31.24,80010.58,23.9,0.50655,0.00027,19.12305]
[1778200384974,31.24,80015.68,23.9,0.50791,0.00027,19.12309]
[1778200386755,31.24,80016.5,23.9,0.50813,0.00027,19.12307]
[1778200388085,31.24,80017.7,23.9,0.50845,0.00027,19.12304]
[1778200390614,31.24,80018.94,23.9,0.50878,0.00027,19.123]
[1778200396924,31.24,80022.35,23.9,0.50969,0.00027,19.12281]
[1778200401959,31.24,80022.8,23.9,0.50981,0.00027,19.12277]
[1778200402982,31.24,80022.8,23.9,0.50981,0.00027,19.12277]
[1778200402989,31.24,80022.8,23.9,0.50981,0.00027,19.12277]
[1778200403328,31.24,80022.8,23.9,0.50981,0.00027,19.12277]
[1778200403349,31.24,80022.8,23.9,0.50981,0.00027,19.12277]
[1778200403974,31.24,80029.44,23.9,0.51157,0.00027,19.12209]
[1778200405547,31.24,80029.62,23.9,0.51162,0.00027,19.12206]
[1778200409581,31.24,80029.06,23.9,0.51147,0.00027,19.12214]
[1778200410461,31.24,80029.06,23.9,0.51147,0.00027,19.12214]
[1778200412571,31.24,80029.19,23.9,0.51151,0.00027,19.11705]
[1778200420087,31.24,80029.01,23.9,0.51146,0.00027,19.11707]
[1778200422465,31.24,80029.01,23.9,0.51146,0.00027,19.11707]
[1778200428141,31.24,80026.96,23.9,0.51091,0.00027,19.11732]
[1778200429946,31.24,80025.73,23.9,0.51059,0.00027,19.11745]
[1778200430030,31.24,80025.73,23.9,0.51059,0.00027,19.11745]
[1778200431162,31.24,80018.56,23.9,0.50868,0.00027,19.11795]
[1778200431821,31.24,80018.56,23.9,0.50868,0.00027,19.11795]
[1778200432050,31.24,80018.56,23.9,0.50868,0.00027,19.11795]
[1778200432470,31.25,80019.68,23.9,0.50898,0.00027,19.1179]
[1778200433209,31.25,80019.68,23.9,0.50898,0.00027,19.1179]
[1778200435214,31.25,80021.48,23.9,0.50945,0.00027,19.1178]
[1778200441392,31.25,80021.76,23.9,0.50953,0.00027,19.11778]
[1778200447155,31.25,80020.98,23.9,0.50932,0.00027,19.11783]
[1778200454325,31.26,80021.63,23.9,0.50949,0.00027,19.11779]
[1778200459360,31.26,80018.73,23.9,0.50872,0.00027,19.11794]
[1778200464395,31.26,80019.87,23.9,0.50903,0.00027,19.11789]
[1778200469430,31.27,80022.07,23.9,0.50961,0.00027,19.11776]
[1778200474465,31.27,80021.81,23.9,0.50954,0.00027,19.11271]
[1778200475421,31.27,80021.81,23.9,0.50954,0.00027,19.11271]
[1778200475435,31.27,80021.81,23.9,0.50954,0.00027,19.11271]
[1778200480507,31.27,80024.35,23.9,0.51022,0.00027,19.11251]
[1778200482212,31.27,80024.35,23.9,0.51022,0.00027,19.11251]
[1778200487556,31.27,80025.61,23.9,0.51055,0.00027,19.11239]
[1778200493255,31.28,80025.34,23.9,0.51048,0.00027,19.11242]
[1778200493262,31.28,80025.34,23.9,0.51048,0.00027,19.11242]
[1778200493388,31.28,80025.34,23.9,0.51048,0.00027,19.11242]
[1778200493440,31.28,80025.34,23.9,0.51048,0.00027,19.11242]
[1778200493506,31.28,80025.34,23.9,0.51048,0.00027,19.11242]
[1778200493581,31.28,80025.37,23.9,0.51049,0.00027,19.11242]
[1778200493628,31.28,80025.37,23.9,0.51049,0.00027,19.11242]
[1778200493667,31.28,80025.37,23.9,0.51049,0.00027,19.11242]
[1778200493754,31.28,80025.37,23.9,0.51049,0.00027,19.11242]
[1778200493809,31.28,80025.37,23.9,0.51049,0.00027,19.11242]
[1778200493859,31.28,80025.37,23.9,0.51049,0.00027,19.11242]
[1778200493966,31.28,80025.37,23.9,0.51049,0.00027,19.11242]
[1778200494049,31.28,80025.37,23.9,0.51049,0.00027,19.11242]
[1778200494072,31.28,80025.37,23.9,0.51049,0.00027,19.11242]
[1778200494827,31.28,79994.96,23.9,0.50239,0.00027,19.11142]
[1778200495614,31.28,79989.16,23.9,0.50085,0.00027,19.11033]
[1778200497451,31.28,79989.16,23.9,0.50085,0.00027,19.11033]
[1778200498613,31.28,79989.56,23.9,0.50096,0.00027,19.11042]
[1778200498645,31.28,79989.56,23.9,0.50096,0.00027,19.11042]
[1778200498699,31.28,79989.56,23.9,0.50096,0.00027,19.11042]
[1778200500844,31.29,79988.75,23.9,0.50074,0.00027,19.11024]
[1778200500853,31.29,79988.75,23.9,0.50074,0.00027,19.11024]
[1778200500932,31.29,79988.75,23.9,0.50074,0.00027,19.11024]
[1778200505245,31.29,79991.7,23.9,0.50153,0.00027,19.11084]
[1778200509358,31.29,79991.52,23.9,0.50148,0.00027,19.11081]
[1778200510882,31.29,79991.5,23.9,0.50148,0.00027,19.1108]
[1778200515410,31.29,79995.45,23.9,0.50253,0.00027,19.11149]
[1778200520790,31.29,79995.5,23.9,0.50254,0.00027,19.1115]
[1778200525825,31.29,79996.07,23.9,0.50269,0.00027,19.11159]
[1778200531867,31.29,79995.7,23.9,0.50259,0.00027,19.10646]
[1778200532670,31.29,79995.7,23.9,0.50259,0.00027,19.10646]
[1778200537909,31.3,79995.66,23.9,0.50258,0.00027,19.10646]
[1778200539127,31.3,79995.66,23.9,0.50258,0.00027,19.10646]
[1778200544958,31.3,79995.64,23.9,0.50258,0.00027,19.10645]
[1778200546172,31.3,79995.64,23.9,0.50258,0.00027,19.10645]
[1778200551030,31.3,79998.23,23.9,0.50327,0.00027,19.10683]
[1778200553100,31.3,79998.28,23.9,0.50328,0.00027,19.10684]
[1778200559063,31.3,79996.84,23.9,0.5029,0.00027,19.10664]
[1778200564445,31.3,79996.27,23.9,0.50275,0.00027,19.10655]
[1778200567181,31.3,79996.93,23.9,0.50292,0.00027,19.10665]
[1778200568073,31.3,79996.92,23.9,0.50292,0.00027,19.10665]
[1778200572828,31.3,79996.14,23.9,0.50271,0.00027,19.10653]
[1778200578200,31.31,79996.13,23.9,0.50271,0.00027,19.10653]
[1778200583235,31.31,79993.98,23.9,0.50214,0.00027,19.10618]
[1778200590284,31.31,79994.68,23.9,0.50232,0.00027,19.1063]
[1778200595548,31.31,79994.63,23.9,0.50231,0.00027,19.10122]
[1778200596420,31.31,79994.4,23.9,0.50225,0.00027,19.10118]
[1778200596545,31.31,79989.87,23.9,0.50104,0.00027,19.10034]
[1778200604383,31.31,79989.29,23.9,0.50089,0.00027,19.10022]
[1778200605655,31.31,79989.93,23.9,0.50106,0.00027,19.10035]
[1778200606397,31.31,79989.92,23.9,0.50106,0.00027,19.10035]
[1778200610784,31.31,79989.39,23.9,0.50091,0.00027,19.10024]
[1778200615579,31.31,79986.81,23.9,0.50023,0.00027,19.09967]
[1778200616495,31.31,79987.59,23.9,0.50044,0.00027,19.09985]
[1778200622497,31.31,79987.34,23.9,0.50037,0.00027,19.09979]
[1778200622511,31.31,79987.34,23.9,0.50037,0.00027,19.09979]
[1778200628554,31.31,79987.15,23.9,0.50032,0.00027,19.09975]
[1778200636610,31.32,79986.01,23.9,0.50002,0.00027,19.09948]
[1778200637300,31.32,79986.01,23.9,0.50002,0.00027,19.09948]
[1778200637663,31.32,79986.01,23.9,0.50002,0.00027,19.09948]
[1778200640419,31.32,79982.22,23.9,0.49901,0.00027,19.09852]
[1778200641860,31.32,79984.63,23.9,0.49965,0.00027,19.09914]
[1778200641897,31.32,79984.63,23.9,0.49965,0.00027,19.09914]
[1778200644697,31.32,79982.9,23.9,0.49919,0.00027,19.0987]
[1778200650708,31.31,79982.79,23.9,0.49916,0.00027,19.09867]
[1778200652175,31.31,79982.79,23.9,0.49916,0.00027,19.09867]
[1778200652180,31.31,79982.79,23.9,0.49916,0.00027,19.09867]
[1778200657433,31.31,79982.6,23.9,0.49911,0.00027,19.09355]
[1778200663912,31.31,79981.45,23.9,0.4988,0.00027,19.09323]
[1778200666017,31.32,79977.01,23.9,0.49762,0.00027,19.09192]
[1778200666029,31.32,79977.01,23.9,0.49762,0.00027,19.09192]
[1778200666034,31.32,79977.01,23.9,0.49762,0.00027,19.09192]
[1778200666585,31.32,79977.01,23.9,0.49762,0.00027,19.09192]
[1778200666600,31.32,79977.01,23.9,0.49762,0.00027,19.09192]
[1778200666676,31.31,79970.63,23.9,0.49592,0.00027,19.08974]
[1778200667658,31.31,79970.63,23.9,0.49592,0.00027,19.08974]
[1778200667677,31.31,79970.63,23.9,0.49592,0.00027,19.08974]
[1778200668617,31.31,79968.74,23.9,0.49542,0.00027,19.08903]
[1778200668662,31.31,79968.74,23.9,0.49542,0.00027,19.08903]
[1778200669688,31.31,79968.4,23.9,0.49533,0.00027,19.08889]
[1778200669888,31.31,79968.83,23.9,0.49544,0.00027,19.08906]
[1778200670672,31.31,79968.83,23.9,0.49544,0.00027,19.08906]
[1778200673399,31.3,79967.42,23.9,0.49506,0.00027,19.08851]
[1778200673416,31.3,79967.42,23.9,0.49506,0.00027,19.08851]
[1778200675709,31.3,79965.8,23.9,0.49463,0.00027,19.08785]
[1778200675714,31.3,79965.8,23.9,0.49463,0.00027,19.08785]
[1778200675773,31.3,79965.78,23.9,0.49462,0.00027,19.08785]
[1778200676307,31.3,79965.78,23.9,0.49462,0.00027,19.08785]
[1778200676310,31.3,79965.78,23.9,0.49462,0.00027,19.08785]
[1778200676410,31.3,79957.31,23.9,0.49237,0.00027,19.08406]
[1778200677048,31.3,79957.31,23.9,0.49237,0.00027,19.08406]
[1778200677688,31.3,79957.31,23.9,0.49237,0.00027,19.08406]
[1778200677875,31.29,79956.81,23.9,0.49223,0.00027,19.08382]
[1778200678591,31.29,79956.81,23.9,0.49223,0.00027,19.08382]
[1778200682172,31.29,79955.1,23.9,0.49177,0.00027,19.08297]
[1778200685956,31.28,79950.65,23.9,0.49058,0.00027,19.08065]
[1778200688518,31.27,79948.08,23.9,0.48989,0.00027,19.07923]
[1778200688659,31.27,79948.08,23.9,0.48989,0.00027,19.07923]
[1778200690378,31.27,79947.61,23.9,0.48977,0.00027,19.07896]
[1778200690420,31.27,79947.61,23.9,0.48977,0.00027,19.07896]
[1778200691652,31.27,79947.63,23.9,0.48977,0.00027,19.07898]
[1778200693465,31.27,79946.16,23.9,0.48938,0.00027,19.07813]
[1778200695799,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200695805,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200695816,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200695823,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200695885,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200695915,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200695957,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200696024,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200696107,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200696252,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200696303,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200696333,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200696363,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200696373,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200696432,31.27,79946.11,23.9,0.48937,0.00027,19.0781]
[1778200696720,31.26,79931.01,23.9,0.48534,0.00027,19.06839]
[1778200696788,31.26,79931.01,23.9,0.48534,0.00027,19.06839]
[1778200696819,31.26,79931.01,23.9,0.48534,0.00027,19.06839]
[1778200697230,31.26,79931.01,23.9,0.48534,0.00027,19.06839]
[1778200697816,31.26,79927.94,23.9,0.48452,0.00027,19.06618]
[1778200698024,31.26,79927.94,23.9,0.48452,0.00027,19.06618]
[1778200698609,31.26,79927.94,23.9,0.48452,0.00027,19.06618]
[1778200698625,31.26,79927.94,23.9,0.48452,0.00027,19.06618]
[1778200698800,31.26,79929.93,23.9,0.48505,0.00027,19.06762]
[1778200698829,31.26,79929.93,23.9,0.48505,0.00027,19.06762]
[1778200699612,31.26,79929.93,23.9,0.48505,0.00027,19.06762]
[1778200699635,31.26,79929.93,23.9,0.48505,0.00027,19.06762]
[1778200699637,31.26,79929.93,23.9,0.48505,0.00027,19.06762]
[1778200700438,31.26,79931.64,23.9,0.4855,0.00027,19.06883]
[1778200700777,31.26,79932.21,23.9,0.48566,0.00027,19.06923]
[1778200701335,31.26,79932.21,23.9,0.48566,0.00027,19.06923]
[1778200703075,31.26,79938.63,23.9,0.48737,0.00027,19.07353]
[1778200705304,31.26,79938.67,23.9,0.48738,0.00027,19.07356]
[1778200711131,31.26,79938.35,23.9,0.48729,0.00027,19.06827]
[1778200715214,31.26,79938.28,23.9,0.48727,0.00027,19.06822]
[1778200716862,31.26,79937.43,23.9,0.48704,0.00027,19.06767]
[1778200722208,31.25,79939.36,23.9,0.48755,0.00027,19.06891]
[1778200723011,31.25,79939.36,23.9,0.48755,0.00027,19.06891]
[1778200725993,31.25,79937.79,23.9,0.48713,0.00027,19.0679]
[1778200726920,31.25,79937.13,23.9,0.48695,0.00027,19.06747]
[1778200727363,31.25,79937.13,23.9,0.48695,0.00027,19.06747]
[1778200727418,31.25,79937.13,23.9,0.48695,0.00027,19.06747]
[1778200727460,31.24,79931.54,23.9,0.48546,0.00027,19.06366]
[1778200733285,31.25,79931.62,23.9,0.48548,0.00027,19.06372]
[1778200733874,31.25,79931.62,23.9,0.48548,0.00027,19.06372]
[1778200733878,31.25,79931.62,23.9,0.48548,0.00027,19.06372]
[1778200736207,31.25,79927.7,23.9,0.48444,0.00027,19.0609]
[1778200736385,31.25,79927.7,23.9,0.48444,0.00027,19.0609]
[1778200736924,31.25,79927.53,23.9,0.48439,0.00027,19.06078]
[1778200743355,31.25,79926.44,23.9,0.4841,0.00027,19.05997]
[1778200744048,31.25,79926.44,23.9,0.4841,0.00027,19.05997]
[1778200744054,31.25,79926.44,23.9,0.4841,0.00027,19.05997]
[1778200744423,31.25,79926.44,23.9,0.4841,0.00027,19.05997]
[1778200744431,31.25,79926.44,23.9,0.4841,0.00027,19.05997]
[1778200744794,31.25,79927.94,23.9,0.4845,0.00027,19.06108]
[1778200745417,31.25,79927.94,23.9,0.4845,0.00027,19.06108]
[1778200745442,31.25,79934.33,23.9,0.48621,0.00027,19.0656]
[1778200745855,31.25,79934.33,23.9,0.48621,0.00027,19.0656]
[1778200745956,31.25,79934.33,23.9,0.48621,0.00027,19.0656]
[1778200746686,31.25,79934.33,23.9,0.48621,0.00027,19.0656]
[1778200746693,31.25,79934.33,23.9,0.48621,0.00027,19.0656]
[1778200746797,31.25,79935.19,23.9,0.48644,0.00027,19.06618]
[1778200747882,31.25,79935.17,23.9,0.48643,0.00027,19.06617]
[1778200752476,31.25,79933.75,23.9,0.48605,0.00027,19.0652]
[1778200757445,31.25,79933.85,23.9,0.48608,0.00027,19.06527]
[1778200757470,31.25,79933.85,23.9,0.48608,0.00027,19.06527]
[1778200757496,31.25,79933.85,23.9,0.48608,0.00027,19.06527]
[1778200757524,31.25,79933.85,23.9,0.48608,0.00027,19.06527]
[1778200757609,31.25,79933.85,23.9,0.48608,0.00027,19.06527]
[1778200758354,31.25,79933.58,23.9,0.486,0.00027,19.06508]
[1778200758367,31.25,79933.58,23.9,0.486,0.00027,19.06508]
[1778200758418,31.25,79933.58,23.9,0.486,0.00027,19.06508]
[1778200758461,31.25,79933.58,23.9,0.486,0.00027,19.06508]
[1778200758489,31.25,79927.55,23.9,0.4844,0.00027,19.06079]
[1778200758987,31.25,79927.55,23.9,0.4844,0.00027,19.06079]
[1778200759496,31.25,79920.33,23.9,0.48247,0.00027,19.05524]
[1778200763583,31.26,79918.61,23.9,0.48202,0.00027,19.05387]
[1778200763847,31.27,79918.58,23.9,0.48202,0.00027,19.05387]
[1778200769243,31.27,79918.69,23.9,0.48205,0.00027,19.05396]
[1778200775679,31.27,79919.79,23.9,0.48234,0.00027,19.04978]
[1778200782188,31.28,79919.41,23.9,0.48224,0.00027,19.04947]
[1778200787823,31.28,79919.48,23.9,0.48226,0.00027,19.04953]
[1778200793851,31.28,79921.94,23.9,0.48292,0.00027,19.05149]
[1778200799777,31.28,79921.79,23.9,0.48288,0.00027,19.05137]
[1778200799991,31.28,79921.79,23.9,0.48288,0.00027,19.05137]
[1778200805819,31.28,79921.38,23.9,0.48277,0.00027,19.05105]
[1778200807191,31.28,79920.77,23.9,0.48261,0.00027,19.05057]
[1778200812086,31.28,79920.39,23.9,0.48251,0.00027,19.05027]
[1778200816173,31.28,79921.03,23.9,0.48268,0.00027,19.05078]
[1778200818910,31.28,79925.66,23.9,0.48391,0.00027,19.05436]
[1778200822211,31.28,79925.75,23.9,0.48394,0.00027,19.05442]
[1778200824184,31.28,79922.75,23.9,0.48314,0.00027,19.05213]
[1778200827049,31.28,79922.51,23.9,0.48307,0.00027,19.05194]
[1778200830320,31.28,79922.87,23.9,0.48317,0.00027,19.05223]
[1778200832022,31.29,79922.87,23.9,0.48317,0.00027,19.05223]
[1778200836311,31.29,79922.18,23.9,0.48298,0.00027,19.04661]
[1778200845092,31.29,79922.93,23.9,0.48318,0.00027,19.0472]
[1778200849384,31.29,79922.91,23.9,0.48318,0.00027,19.04718]
[1778200849412,31.29,79922.91,23.9,0.48318,0.00027,19.04718]
[1778200849415,31.29,79922.91,23.9,0.48318,0.00027,19.04718]
[1778200849656,31.29,79922.91,23.9,0.48318,0.00027,19.04718]
[1778200851434,31.29,79924.19,23.9,0.48352,0.00027,19.04817]
[1778200857817,31.29,79925.77,23.9,0.48394,0.00027,19.04937]
[1778200867250,31.3,79926.61,23.9,0.48417,0.00027,19.05]
[1778200867418,31.3,79926.61,23.9,0.48417,0.00027,19.05]
[1778200868962,31.3,79925.61,23.9,0.4839,0.00027,19.04926]
[1778200874295,31.3,79924.16,23.9,0.48352,0.00027,19.04816]
[1778200877172,31.3,79924.47,23.9,0.4836,0.00027,19.0484]
[1778200878831,31.3,79924.39,23.9,0.48358,0.00027,19.04834]
[1778200879978,31.3,79924.67,23.9,0.48366,0.00027,19.04855]
[1778200880016,31.3,79924.67,23.9,0.48366,0.00027,19.04855]
[1778200880090,31.3,79924.67,23.9,0.48366,0.00027,19.04855]
[1778200880380,31.3,79924.67,23.9,0.48366,0.00027,19.04855]
[1778200880849,31.3,79924.67,23.9,0.48366,0.00027,19.04855]
[1778200881064,31.3,79928.36,23.9,0.48464,0.00027,19.0513]
[1778200885560,31.3,79932.05,23.9,0.48562,0.00027,19.05393]
[1778200887163,31.3,79932.6,23.9,0.48577,0.00027,19.05431]
[1778200890978,31.3,79933.19,23.9,0.48592,0.00027,19.05472]
[1778200892026,31.3,79933.19,23.9,0.48592,0.00027,19.04963]
[1778200893920,31.3,79933.19,23.9,0.48592,0.00027,19.04963]
[1778200894025,31.3,79932.95,23.9,0.48585,0.00027,19.04947]
[1778200899470,31.29,79933.17,23.9,0.48591,0.00027,19.04962]
[1778200902948,31.29,79931.64,23.9,0.4855,0.00027,19.04855]
[1778200908533,31.29,79932.36,23.9,0.48569,0.00027,19.04905]
[1778200913569,31.29,79931.66,23.9,0.4855,0.00027,19.04856]
[1778200921624,31.29,79931.85,23.9,0.48555,0.00027,19.04869]
[1778200926659,31.29,79932.55,23.9,0.48574,0.00027,19.04918]
[1778200931694,31.28,79931.94,23.9,0.48558,0.00027,19.04875]
[1778200941765,31.28,79931.18,23.9,0.48537,0.00027,19.04822]
[1778200946800,31.28,79931.39,23.9,0.48543,0.00027,19.04836]
[1778200951836,31.28,79931.43,23.9,0.48543,0.00027,19.04331]
[1778200956871,31.28,79931.42,23.9,0.48543,0.00027,19.0433]
[1778200957159,31.28,79931.42,23.9,0.48543,0.00027,19.0433]
[1778200963913,31.28,79931.76,23.9,0.48552,0.00027,19.04354]
[1778200966600,31.28,79931.28,23.9,0.48539,0.00027,19.0432]
[1778200967194,31.28,79930.69,23.9,0.48523,0.00027,19.04278]
[1778200970083,31.28,79931.19,23.9,0.48536,0.00027,19.04313]
[1778200975097,31.28,79931.0,23.9,0.48531,0.00027,19.043]
[1778200975118,31.28,79931.0,23.9,0.48531,0.00027,19.043]
[1778200975418,31.28,79931.0,23.9,0.48531,0.00027,19.043]
[1778200981039,31.27,79928.59,23.9,0.48467,0.00027,19.04127]
[1778200986074,31.27,79929.55,23.9,0.48492,0.00027,19.04196]
[1778200991110,31.27,79930.17,23.9,0.48509,0.00027,19.04241]
[1778200992171,31.27,79930.17,23.9,0.48509,0.00027,19.04241]
[1778200994629,31.27,79930.24,23.9,0.48511,0.00027,19.04245]
[1778200995559,31.27,79930.38,23.9,0.48515,0.00027,19.04255]
[1778200996642,31.27,79930.39,23.9,0.48515,0.00027,19.04256]
[1778200997071,31.27,79930.39,23.9,0.48515,0.00027,19.04256]
[1778200999659,31.27,79929.48,23.9,0.48491,0.00027,19.04191]
[1778200999686,31.27,79929.48,23.9,0.48491,0.00027,19.04191]
[1778200999722,31.27,79929.48,23.9,0.48491,0.00027,19.04191]
[1778200999737,31.27,79929.48,23.9,0.48491,0.00027,19.04191]
[1778201000672,31.27,79929.87,23.9,0.48501,0.00027,19.04219]
[1778201002066,31.27,79929.89,23.9,0.48501,0.00027,19.0422]
[1778201002652,31.27,79929.89,23.9,0.48501,0.00027,19.0422]
[1778201006769,31.27,79928.43,23.9,0.48462,0.00027,19.04115]
[1778201009389,31.27,79927.96,23.9,0.4845,0.00027,19.0408]
[1778201011447,31.27,79929.1,23.9,0.4848,0.00027,19.04163]
[1778201012170,31.27,79929.28,23.9,0.48485,0.00027,19.03668]
[1778201015774,31.27,79929.55,23.9,0.48492,0.00027,19.03687]
[1778201016214,31.27,79929.56,23.9,0.48492,0.00027,19.03688]
[1778201017156,31.27,79930.06,23.9,0.48505,0.00027,19.03724]
[1778201018877,31.27,79929.06,23.9,0.48479,0.00027,19.03652]
[1778201020365,31.27,79929.58,23.9,0.48493,0.00027,19.0369]
[1778201027192,31.27,79927.64,23.9,0.48441,0.00027,19.03548]
[1778201031674,31.27,79926.92,23.9,0.48422,0.00027,19.03495]
[1778201037432,31.27,79926.33,23.9,0.48406,0.00027,19.03451]
[1778201040748,31.27,79925.96,23.9,0.48396,0.00027,19.03424]
[1778201040795,31.27,79925.96,23.9,0.48396,0.00027,19.03424]
[1778201040860,31.27,79925.96,23.9,0.48396,0.00027,19.03424]
[1778201041107,31.27,79925.76,23.9,0.48391,0.00027,19.03409]
[1778201041695,31.27,79925.76,23.9,0.48391,0.00027,19.03409]
[1778201041751,31.27,79913.57,23.9,0.48065,0.00027,19.02428]
[1778201043009,31.28,79907.61,23.9,0.47907,0.00027,19.01903]
[1778201047187,31.28,79906.09,23.9,0.47866,0.00027,19.01765]
[1778201051432,31.28,79907.45,23.9,0.47903,0.00027,19.01891]
[1778201051437,31.28,79907.45,23.9,0.47903,0.00027,19.01891]
[1778201054196,31.29,79909.89,23.9,0.47968,0.00027,19.0211]
[1778201057172,31.29,79909.67,23.9,0.47963,0.00027,19.02091]
[1778201060271,31.29,79910.16,23.9,0.47976,0.00027,19.02135]
[1778201065628,31.3,79912.57,23.9,0.48041,0.00027,19.02347]
[1778201067537,31.3,79912.47,23.9,0.48038,0.00027,19.02338]
[1778201071099,31.3,79909.43,23.9,0.47957,0.00027,19.02072]
[1778201072170,31.3,79910.08,23.9,0.47974,0.00027,19.01621]
[1778201077712,31.31,79911.39,23.9,0.48009,0.00027,19.01737]
[1778201078625,31.31,79911.39,23.9,0.48009,0.00027,19.01737]
[1778201079247,31.31,79911.07,23.9,0.48001,0.00027,19.0171]
[1778201079438,31.31,79911.07,23.9,0.48001,0.00027,19.0171]
[1778201080599,31.31,79910.84,23.9,0.47995,0.00027,19.0169]
[1778201090804,31.31,79912.99,23.9,0.48053,0.00027,19.01878]
[1778201096846,31.32,79912.4,23.9,0.48037,0.00027,19.01827]
[1778201101754,31.32,79913.5,23.9,0.48067,0.00027,19.01922]
[1778201102784,31.32,79913.81,23.9,0.48075,0.00027,19.01949]
[1778201103128,31.32,79908.7,23.9,0.47939,0.00027,19.01502]
[1778201104096,31.32,79908.7,23.9,0.47939,0.00027,19.01502]
[1778201104134,31.32,79908.7,23.9,0.47939,0.00027,19.01502]
[1778201103895,31.32,79901.53,23.9,0.47748,0.00027,19.00839]
[1778201105616,31.32,79903.24,23.9,0.47793,0.00027,19.01001]
[1778201108996,31.33,79904.12,23.9,0.47818,0.00027,19.01087]
[1778201109423,31.33,79903.32,23.9,0.47797,0.00027,19.01012]
[1778201110372,31.33,79902.78,23.9,0.47782,0.00027,19.00961]
[1778201112959,31.34,79897.84,23.9,0.47651,0.00027,19.00485]
[1778201113278,31.34,79897.84,23.9,0.47651,0.00027,19.00485]
[1778201113316,31.34,79897.84,23.9,0.47651,0.00027,19.00485]
[1778201113346,31.34,79897.84,23.9,0.47651,0.00027,19.00485]
[1778201113783,31.34,79897.84,23.9,0.47651,0.00027,19.00485]
[1778201113968,31.34,79898.08,23.9,0.47657,0.00027,19.00508]
[1778201115128,31.34,79898.08,23.9,0.47657,0.00027,19.00508]
[1778201115082,31.34,79893.24,23.9,0.47529,0.00027,19.00023]
[1778201115980,31.34,79892.57,23.9,0.47511,0.00027,18.99953]
[1778201116312,31.34,79892.57,23.9,0.47511,0.00027,18.99953]
[1778201117183,31.34,79891.51,23.9,0.47482,0.00027,18.99843]
[1778201120024,31.33,79891.44,23.9,0.4748,0.00027,18.99835]
[1778201122901,31.33,79890.8,23.9,0.47463,0.00027,18.99767]
[1778201123031,31.33,79891.26,23.9,0.47475,0.00027,18.99814]
[1778201123402,31.33,79891.26,23.9,0.47475,0.00027,18.99814]
[1778201129073,31.33,79891.45,23.9,0.4748,0.00027,18.99834]
[1778201131495,31.33,79891.17,23.9,0.47473,0.00027,18.99805]
[1778201138136,31.33,79888.27,23.9,0.47394,0.00027,18.98989]
[1778201144178,31.32,79888.37,23.9,0.47397,0.00027,18.98999]
[1778201145483,31.32,79888.58,23.9,0.47402,0.00027,18.99021]
[1778201145496,31.32,79888.58,23.9,0.47402,0.00027,18.99021]
[1778201146192,31.32,79884.24,23.9,0.47286,0.00027,18.9855]
[1778201149092,31.32,79883.01,23.9,0.47253,0.00027,18.98413]
[1778201149136,31.32,79883.01,23.9,0.47253,0.00027,18.98413]
[1778201160290,31.3,79884.97,23.9,0.47303,0.00027,18.98622]
[1778201163786,31.29,79888.09,23.9,0.47386,0.00027,18.98959]
[1778201164318,31.29,79883.27,23.9,0.47257,0.00027,18.98431]
[1778201169353,31.28,79881.77,23.9,0.47216,0.00027,18.9826]
[1778201171418,31.28,79881.77,23.9,0.47216,0.00027,18.9826]
[1778201171463,31.28,79881.77,23.9,0.47216,0.00027,18.9826]
[1778201171467,31.28,79881.77,23.9,0.47216,0.00027,18.9826]
[1778201171976,31.28,79881.77,23.9,0.47216,0.00027,18.9826]
[1778201172240,31.28,79881.73,23.9,0.47215,0.00027,18.98254]
[1778201173068,31.28,79881.73,23.9,0.47215,0.00027,18.98254]
[1778201173183,31.28,79881.73,23.9,0.47215,0.00027,18.98254]
[1778201173137,31.27,79876.14,23.9,0.47065,0.00027,18.9761]
[1778201173467,31.27,79876.14,23.9,0.47065,0.00027,18.9761]
[1778201174096,31.27,79876.14,23.9,0.47065,0.00027,18.9761]
[1778201174255,31.27,79874.36,23.9,0.47017,0.00027,18.97399]
[1778201174842,31.27,79874.36,23.9,0.47017,0.00027,18.97399]
[1778201178107,31.27,79874.49,23.9,0.4702,0.00027,18.97413]
[1778201184236,31.26,79871.3,23.9,0.46934,0.00027,18.97024]
[1778201185559,31.26,79871.1,23.9,0.46928,0.00027,18.96999]
[1778201187477,31.26,79871.2,23.9,0.46931,0.00027,18.97011]
[1778201187495,31.26,79871.2,23.9,0.46931,0.00027,18.97011]
[1778201187559,31.26,79871.2,23.9,0.46931,0.00027,18.97011]
[1778201187618,31.26,79871.2,23.9,0.46931,0.00027,18.97011]
[1778201189509,31.25,79869.61,23.9,0.46888,0.00027,18.96814]
[1778201189515,31.25,79869.61,23.9,0.46888,0.00027,18.96814]
[1778201191024,31.25,79869.94,23.9,0.46897,0.00027,18.96854]
[1778201194763,31.24,79869.85,23.9,0.46892,0.00027,18.9633]
[1778201200570,31.23,79869.36,23.9,0.46878,0.00027,18.96264]
[1778201206612,31.22,79869.15,23.9,0.46871,0.00027,18.96234]
[1778201209458,31.22,79869.36,23.9,0.46876,0.00027,18.96258]
[1778201210943,31.22,79869.36,23.9,0.46876,0.00027,18.96257]
[1778201214406,31.21,79869.35,23.9,0.46875,0.00027,18.96253]
[1778201214811,31.21,79869.35,23.9,0.46875,0.00027,18.96253]
[1778201215786,31.21,79869.19,23.9,0.46871,0.00027,18.96233]
[1778201218040,31.21,79869.22,23.9,0.46871,0.00027,18.96235]
[1778201219360,31.2,79869.24,23.9,0.46871,0.00027,18.96236]
[1778201222890,31.2,79869.8,23.9,0.46886,0.00027,18.96303]
[1778201226113,31.19,79869.62,23.9,0.4688,0.00027,18.96279]
[1778201227234,31.19,79869.59,23.9,0.46879,0.00027,18.96274]
[1778201237218,31.18,79869.08,23.9,0.46864,0.00027,18.96204]
[1778201237470,31.17,79869.08,23.9,0.46863,0.00027,18.96202]
[1778201237470,31.17,79869.08,23.9,0.46863,0.00027,18.96202]
[1778201237532,31.17,79869.08,23.9,0.46863,0.00027,18.96202]
[1778201239475,31.17,79867.98,23.9,0.46833,0.00027,18.96064]
[1778201239569,31.17,79867.98,23.9,0.46833,0.00027,18.96064]
[1778201241110,31.17,79867.66,23.9,0.46825,0.00027,18.96023]
[1778201243228,31.17,79867.7,23.9,0.46825,0.00027,18.96027]
[1778201243229,31.17,79867.7,23.9,0.46825,0.00027,18.96027]
[1778201243232,31.17,79867.7,23.9,0.46825,0.00027,18.96027]
[1778201243238,31.17,79867.7,23.9,0.46825,0.00027,18.96027]
[1778201243344,31.16,79867.7,23.9,0.46825,0.00027,18.96025]
[1778201243623,31.16,79867.7,23.9,0.46825,0.00027,18.96025]
[1778201243655,31.16,79867.7,23.9,0.46825,0.00027,18.96025]
[1778201244290,31.16,79867.7,23.9,0.46825,0.00027,18.96025]
[1778201243872,31.16,79855.53,23.9,0.46499,0.00027,18.94436]
[1778201244376,31.16,79855.53,23.9,0.46499,0.00027,18.94436]
[1778201245713,31.16,79855.33,23.9,0.46494,0.00027,18.94408]
[1778201246150,31.16,79855.33,23.9,0.46494,0.00027,18.94408]
[1778201246200,31.16,79855.33,23.9,0.46494,0.00027,18.94408]
[1778201248232,31.16,79853.55,23.9,0.46445,0.00027,18.94162]
[1778201254111,31.14,79854.16,23.9,0.46458,0.00027,18.93726]
[1778201255892,31.14,79854.63,23.9,0.46471,0.00027,18.9379]
[1778201262041,31.14,79853.76,23.9,0.46447,0.00027,18.93669]
[1778201265652,31.14,79853.74,23.9,0.46447,0.00027,18.93665]
[1778201267660,31.13,79852.17,23.9,0.46404,0.00027,18.93446]
[1778201267889,31.13,79852.17,23.9,0.46404,0.00027,18.93446]
[1778201268032,31.13,79852.17,23.9,0.46404,0.00027,18.93446]
[1778201270063,31.13,79852.87,23.9,0.46423,0.00027,18.93542]
[1778201270094,31.13,79852.87,23.9,0.46423,0.00027,18.93542]
[1778201274453,31.12,79853.37,23.9,0.46435,0.00027,18.93608]
[1778201275315,31.12,79853.37,23.9,0.46435,0.00027,18.93608]
[1778201276462,31.12,79853.02,23.9,0.46426,0.00027,18.93559]
[1778201277323,31.12,79853.02,23.9,0.46426,0.00027,18.93559]
[1778201278441,31.12,79852.46,23.9,0.46411,0.00027,18.93481]
[1778201279623,31.12,79852.45,23.9,0.4641,0.00027,18.9348]
[1778201281658,31.12,79852.34,23.9,0.46407,0.00027,18.93464]
[1778201281978,31.12,79852.34,23.9,0.46407,0.00027,18.93464]
[1778201283984,31.12,79851.36,23.9,0.46381,0.00027,18.93329]
[1778201284296,31.12,79851.36,23.9,0.46381,0.00027,18.93329]
[1778201286076,31.13,79851.58,23.9,0.46387,0.00027,18.93361]
[1778201286131,31.13,79851.58,23.9,0.46387,0.00027,18.93361]
[1778201286146,31.13,79851.58,23.9,0.46387,0.00027,18.93361]
[1778201286179,31.13,79851.58,23.9,0.46387,0.00027,18.93361]
[1778201286197,31.13,79851.58,23.9,0.46387,0.00027,18.93361]
[1778201286235,31.13,79851.58,23.9,0.46387,0.00027,18.93361]
[1778201286265,31.13,79851.58,23.9,0.46387,0.00027,18.93361]
[1778201286375,31.13,79849.61,23.9,0.46335,0.00027,18.93085]
[1778201286482,31.13,79849.61,23.9,0.46335,0.00027,18.93085]
[1778201286591,31.13,79849.61,23.9,0.46335,0.00027,18.93085]
[1778201286614,31.13,79849.61,23.9,0.46335,0.00027,18.93085]
[1778201287215,31.13,79849.61,23.9,0.46335,0.00027,18.93085]
[1778201287245,31.13,79849.61,23.9,0.46335,0.00027,18.93085]
[1778201287281,31.13,79849.61,23.9,0.46335,0.00027,18.93085]
[1778201287278,31.13,79843.8,23.9,0.46179,0.00027,18.92251]
[1778201287598,31.13,79843.8,23.9,0.46179,0.00027,18.92251]
[1778201287654,31.13,79843.8,23.9,0.46179,0.00027,18.92251]
[1778201287827,31.13,79843.8,23.9,0.46179,0.00027,18.92251]
[1778201288433,31.13,79842.97,23.9,0.46157,0.00027,18.9213]
[1778201288683,31.13,79842.97,23.9,0.46157,0.00027,18.9213]
[1778201292462,31.13,79843.58,23.9,0.46174,0.00027,18.9222]
[1778201293693,31.13,79843.54,23.9,0.46173,0.00027,18.92214]
[1778201300768,31.13,79845.1,23.9,0.46215,0.00027,18.92442]
[1778201301927,31.13,79845.1,23.9,0.46215,0.00027,18.92442]
[1778201302279,31.13,79845.1,23.9,0.46215,0.00027,18.92442]
[1778201302393,31.13,79847.14,23.9,0.46269,0.00027,18.92737]
[1778201302929,31.13,79847.14,23.9,0.46269,0.00027,18.92737]
[1778201302939,31.13,79847.14,23.9,0.46269,0.00027,18.92737]
[1778201302949,31.13,79847.14,23.9,0.46269,0.00027,18.92737]
[1778201303216,31.13,79847.14,23.9,0.46269,0.00027,18.92737]
[1778201303428,31.13,79850.37,23.9,0.46356,0.00027,18.93195]
[1778201303446,31.13,79850.37,23.9,0.46356,0.00027,18.93195]
[1778201304691,31.13,79851.29,23.9,0.4638,0.00027,18.93323]
[1778201307201,31.13,79852.87,23.9,0.46423,0.00027,18.93543]
[1778201307604,31.13,79853.25,23.9,0.46433,0.00027,18.93595]
[1778201309627,31.13,79855.11,23.9,0.46483,0.00027,18.9385]
[1778201312024,31.13,79854.55,23.9,0.46466,0.00027,18.93263]
[1778201312804,31.13,79855.35,23.9,0.46488,0.00027,18.93372]
[1778201317201,31.13,79856.55,23.9,0.4652,0.00027,18.93534]
[1778201321804,31.13,79856.53,23.9,0.46519,0.00027,18.93531]
[1778201327809,31.13,79858.49,23.9,0.46571,0.00027,18.93793]
[1778201332569,31.12,79858.71,23.9,0.46577,0.00027,18.93822]
[1778201333867,31.12,79858.71,23.9,0.46577,0.00027,18.93822]
[1778201337808,31.12,79858.92,23.9,0.46583,0.00027,18.93849]
[1778201341808,31.12,79858.89,23.9,0.46582,0.00027,18.93845]
[1778201347207,31.12,79859.25,23.9,0.46591,0.00027,18.93891]
[1778201352315,31.12,79859.92,23.9,0.46609,0.00027,18.93979]
[1778201358683,31.12,79859.91,23.9,0.46608,0.00027,18.93977]
[1778201366739,31.11,79860.45,23.9,0.46622,0.00027,18.94047]
[1778201370535,31.11,79859.91,23.9,0.46608,0.00027,18.93975]
[1778201370783,31.11,79859.91,23.9,0.46608,0.00027,18.93975]
[1778201376830,31.11,79865.55,23.9,0.46757,0.00027,18.94196]
[1778201376979,31.11,79865.55,23.9,0.46757,0.00027,18.94196]
[1778201378920,31.11,79864.48,23.9,0.46729,0.00027,18.94059]
[1778201381712,31.11,79866.66,23.9,0.46787,0.00027,18.94336]
[1778201382900,31.11,79862.64,23.9,0.46679,0.00027,18.93819]
[1778201388894,31.1,79859.97,23.9,0.46607,0.00027,18.93468]
[1778201389824,31.1,79859.97,23.9,0.46607,0.00027,18.93468]
[1778201389869,31.1,79859.97,23.9,0.46607,0.00027,18.93468]
[1778201390236,31.1,79859.97,23.9,0.46607,0.00027,18.93468]
[1778201391369,31.1,79860.57,23.9,0.46623,0.00027,18.93547]
[1778201393307,31.1,79863.58,23.9,0.46704,0.00027,18.9394]
[1778201393365,31.1,79863.58,23.9,0.46704,0.00027,18.9394]
[1778201398567,31.1,79863.07,23.9,0.4669,0.00027,18.93873]
[1778201404007,31.1,79860.45,23.9,0.46619,0.00027,18.93528]
[1778201406280,31.1,79858.78,23.9,0.46574,0.00027,18.93306]
[1778201406386,31.1,79858.78,23.9,0.46574,0.00027,18.93306]
[1778201406443,31.1,79858.78,23.9,0.46574,0.00027,18.93306]
[1778201407027,31.1,79852.01,23.9,0.46393,0.00027,18.92382]
[1778201408685,31.1,79850.3,23.9,0.46347,0.00027,18.92143]
[1778201411627,31.1,79850.31,23.9,0.46347,0.00027,18.92145]
[1778201412179,31.1,79850.31,23.9,0.46347,0.00027,18.92145]
[1778201413658,31.1,79849.71,23.9,0.46331,0.00027,18.9206]
[1778201414210,31.1,79849.71,23.9,0.46331,0.00027,18.9206]
[1778201416216,31.1,79847.97,23.9,0.46285,0.00027,18.91813]
[1778201418443,31.1,79847.56,23.9,0.46274,0.00027,18.91755]
[1778201419452,31.1,79848.27,23.9,0.46293,0.00027,18.91857]
[1778201427334,31.1,79850.07,23.9,0.46341,0.00027,18.92113]
[1778201433214,31.11,79848.54,23.9,0.46299,0.00027,18.91386]
[1778201435855,31.11,79849.08,23.9,0.46314,0.00027,18.91463]
[1778201437807,31.11,79849.29,23.9,0.4632,0.00027,18.91493]
[1778201442638,31.11,79848.68,23.9,0.46303,0.00027,18.91407]
[1778201442694,31.11,79848.68,23.9,0.46303,0.00027,18.91407]
[1778201442725,31.11,79848.68,23.9,0.46303,0.00027,18.91407]
[1778201443133,31.11,79848.68,23.9,0.46303,0.00027,18.91407]
[1778201445116,31.11,79844.23,23.9,0.46184,0.00027,18.90767]
[1778201445214,31.11,79844.23,23.9,0.46184,0.00027,18.90767]
[1778201452347,31.11,79843.98,23.9,0.46178,0.00027,18.90733]
[1778201457382,31.11,79840.94,23.9,0.46097,0.00027,18.90286]
[1778201460883,31.12,79841.57,23.9,0.46114,0.00027,18.90381]
[1778201466446,31.12,79841.95,23.9,0.46125,0.00027,18.90439]
[1778201467200,31.12,79841.95,23.9,0.46125,0.00027,18.90439]
[1778201467383,31.12,79841.95,23.9,0.46125,0.00027,18.90439]
[1778201468651,31.12,79841.7,23.9,0.46118,0.00027,18.90402]
[1778201474506,31.12,79841.81,23.9,0.46121,0.00027,18.9042]
[1778201477189,31.12,79842.53,23.9,0.46141,0.00027,18.90527]
[1778201480693,31.12,79842.14,23.9,0.46131,0.00027,18.90471]
[1778201481401,31.12,79842.14,23.9,0.46131,0.00027,18.90471]
[1778201482164,31.12,79842.18,23.9,0.46132,0.00027,18.90477]
[1778201485104,31.13,79841.94,23.9,0.46125,0.00027,18.90442]
[1778201485215,31.13,79841.94,23.9,0.46125,0.00027,18.90442]
[1778201486720,31.13,79840.95,23.9,0.46099,0.00027,18.90296]
[1778201494645,31.13,79841.82,23.9,0.46122,0.00027,18.89916]
[1778201499680,31.13,79839.78,23.9,0.46067,0.00027,18.89614]
[1778201501817,31.13,79837.12,23.9,0.45996,0.00027,18.89213]
[1778201504271,31.13,79828.83,23.9,0.45774,0.00027,18.87927]
[1778201505546,31.13,79828.83,23.9,0.45774,0.00027,18.87927]
[1778201506298,31.14,79826.75,23.9,0.45719,0.00027,18.87596]
[1778201506984,31.15,79824.58,23.9,0.45663,0.00027,18.87256]
[1778201507091,31.15,79824.58,23.9,0.45663,0.00027,18.87256]
[1778201507113,31.15,79824.58,23.9,0.45663,0.00027,18.87256]
[1778201507146,31.15,79824.58,23.9,0.45663,0.00027,18.87256]
[1778201507430,31.16,79824.69,23.9,0.45667,0.00027,18.87282]
[1778201507611,31.16,79824.69,23.9,0.45667,0.00027,18.87282]
[1778201507634,31.16,79824.69,23.9,0.45667,0.00027,18.87282]
[1778201507657,31.16,79824.69,23.9,0.45667,0.00027,18.87282]
[1778201507697,31.16,79824.69,23.9,0.45667,0.00027,18.87282]
[1778201507717,31.16,79824.69,23.9,0.45667,0.00027,18.87282]
[1778201507901,31.16,79824.69,23.9,0.45667,0.00027,18.87282]
[1778201508014,31.16,79824.69,23.9,0.45667,0.00027,18.87282]
[1778201508323,31.16,79814.34,23.9,0.45391,0.00027,18.85559]
[1778201508674,31.16,79814.34,23.9,0.45391,0.00027,18.85559]
[1778201508736,31.16,79814.34,23.9,0.45391,0.00027,18.85559]
[1778201508745,31.15,79809.17,23.9,0.45251,0.00027,18.84655]
[1778201510032,31.15,79809.17,23.9,0.45251,0.00027,18.84655]
[1778201510139,31.15,79809.17,23.9,0.45251,0.00027,18.84655]
[1778201515412,31.13,79805.99,23.9,0.45163,0.00027,18.84074]
[1778201519961,31.12,79802.34,23.9,0.45064,0.00027,18.83409]
[1778201523630,31.12,79801.11,23.9,0.45029,0.00027,18.83177]
[1778201523850,31.11,79796.45,23.9,0.44904,0.00027,18.82316]
[1778201526096,31.09,79794.35,23.9,0.44844,0.00027,18.81895]
[1778201532913,31.05,79793.06,23.9,0.44802,0.00027,18.81607]
[1778201536856,31.05,79795.8,23.9,0.44875,0.00027,18.82118]
[1778201540030,31.02,79796.72,23.9,0.44895,0.00027,18.82264]
[1778201547600,31.01,79797.8,23.9,0.44922,0.00027,18.82453]
[1778201553054,31.0,79797.18,23.9,0.44901,0.00027,18.81806]
[1778201560103,30.98,79796.3,23.9,0.44874,0.00027,18.81625]
[1778201567153,30.97,79796.79,23.9,0.44885,0.00027,18.81701]
[1778201570173,30.96,79792.43,23.9,0.44767,0.00027,18.80867]
[1778201574267,30.94,79791.09,23.9,0.44726,0.00027,18.80577]
[1778201574326,30.94,79791.09,23.9,0.44726,0.00027,18.80577]
[1778201574370,30.94,79791.09,23.9,0.44726,0.00027,18.80577]
[1778201574392,30.94,79791.09,23.9,0.44726,0.00027,18.80577]
[1778201574431,30.94,79791.09,23.9,0.44726,0.00027,18.80577]
[1778201574497,30.94,79791.09,23.9,0.44726,0.00027,18.80577]
[1778201575407,30.91,79790.8,23.9,0.44712,0.00027,18.80486]
[1778201575480,30.91,79785.55,23.9,0.44571,0.00027,18.79457]
[1778201576380,30.91,79785.55,23.9,0.44571,0.00027,18.79457]
[1778201576432,30.92,79777.4,23.9,0.44355,0.00027,18.77833]
[1778201576796,30.92,79777.4,23.9,0.44355,0.00027,18.77833]
[1778201579658,30.94,79776.04,23.9,0.44321,0.00027,18.77575]
[1778201579665,30.94,79776.87,23.9,0.44344,0.00027,18.77746]
[1778201581013,30.94,79777.79,23.9,0.44369,0.00027,18.77936]
[1778201584130,30.94,79780.29,23.9,0.44436,0.00027,18.78443]
[1778201585321,30.94,79780.61,23.9,0.44444,0.00027,18.78507]
[1778201591322,30.93,79777.78,23.9,0.44367,0.00027,18.77928]
[1778201592208,30.93,79777.78,23.9,0.44367,0.00027,18.77928]
[1778201594773,30.94,79777.44,23.9,0.44359,0.00027,18.77862]
[1778201597132,30.94,79777.75,23.9,0.44368,0.00027,18.77928]
[1778201598901,30.94,79778.26,23.9,0.44382,0.00027,18.78035]
[1778201600835,30.94,79777.03,23.9,0.44349,0.00027,18.77786]
[1778201602487,30.94,79777.12,23.9,0.44352,0.00027,18.77806]
[1778201603629,30.94,79777.94,23.9,0.44374,0.00027,18.77976]
[1778201607232,30.94,79779.43,23.9,0.44414,0.00027,18.78279]
[1778201612474,30.94,79781.91,23.9,0.44478,0.00027,18.78261]
[1778201613055,30.94,79781.91,23.9,0.44478,0.00027,18.78261]
[1778201617222,30.94,79782.55,23.9,0.44495,0.00027,18.78386]
[1778201619167,30.94,79782.55,23.9,0.44495,0.00027,18.78385]
[1778201622226,30.94,79782.55,23.9,0.44495,0.00027,18.78384]
[1778201625172,30.93,79781.85,23.9,0.44475,0.00027,18.78239]
[1778201630600,30.93,79780.65,23.9,0.44442,0.00027,18.77992]
[1778201632508,30.93,79780.65,23.9,0.44442,0.00027,18.77992]
[1778201632510,30.93,79780.65,23.9,0.44442,0.00027,18.77992]
[1778201633812,30.93,79786.34,23.9,0.44595,0.00027,18.79126]
[1778201634127,30.93,79786.34,23.9,0.44595,0.00027,18.79126]
[1778201639663,30.92,79787.93,23.9,0.44637,0.00027,18.79432]
[1778201644698,30.92,79787.4,23.9,0.44621,0.00027,18.79323]
[1778201649733,30.92,79788.25,23.9,0.44644,0.00027,18.79485]
[1778201654559,30.91,79785.52,23.9,0.4457,0.00027,18.78943]
[1778201657199,30.91,79784.87,23.9,0.44552,0.00027,18.78811]
[1778201657920,30.91,79782.59,23.9,0.4449,0.00027,18.78355]
[1778201663831,30.9,79779.97,23.9,0.44419,0.00027,18.77819]
[1778201667458,30.9,79780.47,23.9,0.44432,0.00027,18.77919]
[1778201667680,30.9,79780.47,23.9,0.44432,0.00027,18.77919]
[1778201668541,30.9,79780.35,23.9,0.44428,0.00027,18.77893]
[1778201668560,30.9,79780.35,23.9,0.44428,0.00027,18.77893]
[1778201669651,30.9,79779.45,23.9,0.44404,0.00027,18.77712]
[1778201669739,30.9,79779.45,23.9,0.44404,0.00027,18.77712]
[1778201669790,30.9,79779.45,23.9,0.44404,0.00027,18.77712]
[1778201669801,30.9,79779.45,23.9,0.44404,0.00027,18.77712]
[1778201669854,30.9,79778.43,23.9,0.44377,0.00027,18.77506]
[1778201670697,30.9,79778.43,23.9,0.44377,0.00027,18.77506]
[1778201671038,30.91,79767.29,23.9,0.44076,0.00027,18.74665]
[1778201672207,30.91,79767.29,23.9,0.44076,0.00027,18.74665]
[1778201672484,30.91,79767.29,23.9,0.44076,0.00027,18.74665]
[1778201674781,30.91,79768.29,23.9,0.44104,0.00027,18.74883]
[1778201679966,30.91,79768.29,23.9,0.44105,0.00027,18.74892]
[1778201680841,30.91,79768.29,23.9,0.44105,0.00027,18.74892]
[1778201685790,30.91,79773.49,23.9,0.44245,0.00027,18.75987]
[1778201687192,30.91,79773.49,23.9,0.44245,0.00027,18.75987]
[1778201689091,30.91,79773.78,23.9,0.44253,0.00027,18.76046]
[1778201691902,30.91,79774.82,23.9,0.4428,0.00027,18.76261]
[1778201692073,30.91,79774.82,23.9,0.4428,0.00027,18.76261]
[1778201693768,30.91,79774.45,23.9,0.4427,0.00027,18.76184]
[1778201694038,30.91,79774.43,23.9,0.4427,0.00027,18.76179]
[1778201697979,30.92,79773.91,23.9,0.44256,0.00027,18.76076]
[1778201702206,30.92,79773.89,23.9,0.44257,0.00027,18.76079]
[1778201702639,30.92,79773.89,23.9,0.44257,0.00027,18.76079]
[1778201704216,30.92,79769.98,23.9,0.44152,0.00027,18.75262]
[1778201707176,30.95,79768.91,23.9,0.44129,0.00027,18.75073]
[1778201710225,30.97,79769.74,23.9,0.44156,0.00027,18.75282]
[1778201714131,30.99,79769.69,23.9,0.44159,0.00027,18.75302]
[1778201715236,31.0,79769.64,23.9,0.4416,0.00027,18.75311]
[1778201720771,31.02,79766.34,23.9,0.44076,0.00027,18.74641]
[1778201727353,31.03,79766.34,23.9,0.44078,0.00027,18.74651]
[1778201728531,31.03,79766.73,23.9,0.44088,0.00027,18.74735]
[1778201735352,31.03,79769.39,23.9,0.44158,0.00027,18.74787]
[1778201740809,31.04,79767.58,23.9,0.4411,0.00027,18.74408]
[1778201742211,31.04,79767.37,23.9,0.44105,0.00027,18.74365]
[1778201746997,31.04,79769.08,23.9,0.44151,0.00027,18.74729]
[1778201747956,31.04,79769.27,23.9,0.44156,0.00027,18.7477]
[1778201748873,31.04,79771.1,23.9,0.44205,0.00027,18.75154]
[1778201749258,31.04,79771.1,23.9,0.44205,0.00027,18.75154]
[1778201749450,31.04,79776.56,23.9,0.44352,0.00027,18.76283]
[1778201755492,31.05,79777.23,23.9,0.44371,0.00027,18.76426]
[1778201757750,31.05,79777.23,23.9,0.44371,0.00027,18.76426]
[1778201767583,31.06,79777.89,23.9,0.4439,0.00027,18.76576]
[1778201769540,31.06,79778.22,23.9,0.44399,0.00027,18.76644]
[1778201769562,31.06,79778.22,23.9,0.44399,0.00027,18.76644]
[1778201774633,31.05,79781.18,23.9,0.44478,0.00027,18.77235]
[1778201779668,31.05,79781.18,23.9,0.44477,0.00027,18.77227]
[1778201784703,31.04,79781.29,23.9,0.44479,0.00027,18.77242]
[1778201789738,31.04,79783.1,23.9,0.44526,0.00027,18.77596]
[1778201794559,31.03,79782.15,23.9,0.44498,0.00027,18.76886]
[1778201799808,31.03,79783.69,23.9,0.44538,0.00027,18.77183]
[1778201803268,31.02,79779.72,23.9,0.44431,0.00027,18.76384]
[1778201803445,31.02,79779.72,23.9,0.44431,0.00027,18.76384]
[1778201804064,31.02,79778.33,23.9,0.44393,0.00027,18.76101]
[1778201807028,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807037,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807044,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807131,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807237,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807319,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807347,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807463,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807527,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807609,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807709,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807853,31.02,79775.77,23.9,0.44324,0.00027,18.75576]
[1778201807864,31.02,79742.75,23.9,0.43441,0.00027,18.68341]
[1778201808302,31.02,79742.75,23.9,0.43441,0.00027,18.68341]
[1778201808370,31.02,79742.75,23.9,0.43441,0.00027,18.68341]
[1778201808519,31.02,79742.75,23.9,0.43441,0.00027,18.68341]
[1778201808577,31.02,79742.75,23.9,0.43441,0.00027,18.68341]
[1778201808808,31.02,79742.75,23.9,0.43441,0.00027,18.68341]
[1778201808813,31.02,79742.75,23.9,0.43441,0.00027,18.68341]
[1778201808886,31.02,79742.75,23.9,0.43441,0.00027,18.68341]
[1778201808873,31.02,79739.09,23.9,0.43343,0.00027,18.67484]
[1778201809283,31.02,79739.09,23.9,0.43343,0.00027,18.67484]
[1778201809307,31.02,79739.09,23.9,0.43343,0.00027,18.67484]
[1778201809729,31.02,79739.09,23.9,0.43343,0.00027,18.67484]
[1778201809873,31.02,79739.09,23.9,0.43343,0.00027,18.67484]
[1778201809941,31.03,79737.86,23.9,0.43313,0.00027,18.67212]
[1778201810741,31.03,79737.86,23.9,0.43313,0.00027,18.67212]
[1778201810744,31.03,79737.86,23.9,0.43313,0.00027,18.67212]
[1778201810756,31.03,79737.86,23.9,0.43313,0.00027,18.67212]
[1778201810758,31.03,79737.86,23.9,0.43313,0.00027,18.67212]
[1778201810763,31.03,79737.86,23.9,0.43313,0.00027,18.67212]
[1778201812183,31.04,79742.42,23.9,0.43437,0.00027,18.68304]
[1778201812419,31.04,79742.42,23.9,0.43437,0.00027,18.68304]
[1778201814108,31.04,79746.5,23.9,0.43546,0.00027,18.69249]
[1778201814133,31.04,79741.46,23.9,0.43412,0.00027,18.68083]
[1778201817346,31.04,79741.47,23.9,0.43412,0.00027,18.68089]
[1778201820132,31.05,79741.44,23.9,0.43412,0.00027,18.68086]
[1778201823180,31.05,79741.88,23.9,0.43424,0.00027,18.68193]
[1778201825547,31.05,79743.74,23.9,0.43474,0.00027,18.68629]
[1778201825555,31.05,79743.74,23.9,0.43474,0.00027,18.68629]
[1778201828621,31.05,79745.07,23.9,0.4351,0.00027,18.6894]
[1778201831637,31.05,79746.03,23.9,0.43536,0.00027,18.69164]
[1778201836064,31.06,79750.76,23.9,0.43663,0.00027,18.70246]
[1778201842115,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844150,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844183,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844217,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844243,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844258,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844271,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844281,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844290,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844618,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844629,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844672,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201844882,31.06,79749.81,23.9,0.43638,0.00027,18.70035]
[1778201846654,31.06,79752.74,23.9,0.43717,0.00027,18.70697]
[1778201846687,31.06,79752.74,23.9,0.43717,0.00027,18.70697]
[1778201847356,31.06,79754.98,23.9,0.43777,0.00027,18.71197]
[1778201852201,31.06,79755.31,23.9,0.43784,0.00027,18.70755]
[1778201857938,31.06,79756.06,23.9,0.43804,0.00027,18.70923]
[1778201857953,31.06,79755.87,23.9,0.43799,0.00027,18.70881]
[1778201863262,31.07,79758.36,23.9,0.43866,0.00027,18.71433]
[1778201867072,31.07,79758.33,23.9,0.43866,0.00027,18.71428]
[1778201867225,31.07,79758.33,23.9,0.43866,0.00027,18.71428]
[1778201870110,31.07,79758.42,23.9,0.43868,0.00027,18.71449]
[1778201875346,31.07,79757.43,23.9,0.43842,0.00027,18.71236]
[1778201883402,31.07,79757.85,23.9,0.43854,0.00027,18.71332]
[1778201889444,31.07,79758.63,23.9,0.43875,0.00027,18.71507]
[1778201890794,31.07,79758.63,23.9,0.43875,0.00027,18.71507]
[1778201890817,31.07,79758.63,23.9,0.43875,0.00027,18.71507]
[1778201890866,31.07,79758.63,23.9,0.43875,0.00027,18.71507]
[1778201890881,31.07,79758.63,23.9,0.43875,0.00027,18.71507]
[1778201890987,31.07,79758.63,23.9,0.43876,0.00027,18.71508]
[1778201891005,31.07,79758.63,23.9,0.43876,0.00027,18.71508]
[1778201891196,31.07,79758.63,23.9,0.43876,0.00027,18.71508]
[1778201891458,31.07,79768.97,23.9,0.44152,0.00027,18.73727]
[1778201892321,31.07,79768.97,23.9,0.44152,0.00027,18.73727]
[1778201893225,31.08,79769.7,23.9,0.44172,0.00027,18.73882]
[1778201893975,31.08,79769.7,23.9,0.44172,0.00027,18.73882]
[1778201894214,31.08,79771.12,23.9,0.4421,0.00027,18.74181]
[1778201899514,31.08,79771.7,23.9,0.44227,0.00027,18.74311]
[1778201902211,31.09,79773.04,23.9,0.44263,0.00027,18.74592]
[1778201906798,31.09,79773.04,23.9,0.44263,0.00027,18.74594]
[1778201912612,31.1,79773.04,23.9,0.44264,0.00027,18.74093]
[1778201918648,31.1,79773.31,23.9,0.44273,0.00027,18.74159]
[1778201919024,31.1,79773.31,23.9,0.44273,0.00027,18.74159]
[1778201924690,31.11,79773.99,23.9,0.44292,0.00027,18.74308]
[1778201925171,31.11,79773.99,23.9,0.44292,0.00027,18.74308]
[1778201929783,31.11,79773.65,23.9,0.44284,0.00027,18.74244]
[1778201930732,31.12,79782.93,23.9,0.44532,0.00027,18.76121]
[1778201932216,31.12,79784.96,23.9,0.44587,0.00027,18.76523]
[1778201934816,31.12,79784.09,23.9,0.44564,0.00027,18.76354]
[1778201934931,31.12,79784.09,23.9,0.44564,0.00027,18.76354]
[1778201936213,31.12,79784.7,23.9,0.44581,0.00027,18.7648]
[1778201937683,31.13,79784.7,23.9,0.44581,0.00027,18.76482]
[1778201940997,31.13,79785.03,23.9,0.44591,0.00027,18.76553]
[1778201945696,31.14,79785.14,23.9,0.44596,0.00027,18.76586]
[1778201945837,31.14,79785.14,23.9,0.44596,0.00027,18.76586]
[1778201949129,31.14,79790.83,23.9,0.44748,0.00027,18.77689]
[1778201950203,31.14,79791.61,23.9,0.44769,0.00027,18.77838]
[1778201956031,31.15,79791.02,23.9,0.44755,0.00027,18.77733]
[1778201963883,31.16,79790.96,23.9,0.44755,0.00027,18.77734]
[1778201963963,31.16,79791.0,23.9,0.44756,0.00027,18.77743]
[1778201964690,31.16,79791.0,23.9,0.44756,0.00027,18.77743]
[1778201964970,31.16,79798.39,23.9,0.44954,0.00027,18.79132]
[1778201965083,31.16,79798.39,23.9,0.44954,0.00027,18.79132]
[1778201965360,31.16,79798.39,23.9,0.44954,0.00027,18.79132]
[1778201967181,31.16,79802.83,23.9,0.45074,0.00027,18.79948]
[1778201969274,31.17,79803.68,23.9,0.45097,0.00027,18.80106]
[1778201969281,31.17,79803.68,23.9,0.45097,0.00027,18.80106]
[1778201970289,31.17,79804.06,23.9,0.45108,0.00027,18.80176]
[1778201971272,31.17,79807.95,23.9,0.45211,0.00027,18.80357]
[1778201971752,31.17,79807.95,23.9,0.45211,0.00027,18.80357]
[1778201977055,31.18,79808.26,23.9,0.45221,0.00027,18.80423]
[1778201977141,31.18,79808.26,23.9,0.45221,0.00027,18.80423]
[1778201983097,31.19,79809.94,23.9,0.45268,0.00027,18.80728]
[1778201985418,31.2,79809.98,23.9,0.45269,0.00027,18.80737]
[1778201986635,31.2,79810.16,23.9,0.45274,0.00027,18.8077]
[1778201988132,31.2,79819.93,23.9,0.45536,0.00027,18.82437]
[1778201992645,31.21,79820.06,23.9,0.4554,0.00027,18.82461]
[1778201992651,31.21,79820.06,23.9,0.4554,0.00027,18.82461]
[1778201993823,31.21,79820.08,23.9,0.45541,0.00027,18.82466]
[1778201993828,31.21,79820.08,23.9,0.45541,0.00027,18.82466]
[1778201999801,31.21,79822.83,23.9,0.45616,0.00027,18.82924]
[1778201999920,31.21,79822.83,23.9,0.45616,0.00027,18.82924]
[1778202000974,31.22,79823.73,23.9,0.4564,0.00027,18.83073]
[1778202000981,31.22,79823.73,23.9,0.4564,0.00027,18.83073]
[1778202001094,31.22,79823.73,23.9,0.4564,0.00027,18.83073]
[1778202001155,31.22,79823.73,23.9,0.4564,0.00027,18.83073]
[1778202001187,31.22,79823.73,23.9,0.4564,0.00027,18.83073]
[1778202001398,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202001434,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202001473,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202001573,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202001621,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202001745,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202001789,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202001875,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202001891,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202001962,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202002016,31.22,79824.83,23.9,0.4567,0.00027,18.83252]
[1778202002057,31.22,79830.51,23.9,0.45822,0.00027,18.84157]
[1778202002264,31.22,79830.51,23.9,0.45822,0.00027,18.84157]
[1778202002387,31.22,79830.51,23.9,0.45822,0.00027,18.84157]
[1778202002504,31.22,79847.27,23.9,0.46271,0.00027,18.86669]
[1778202003279,31.22,79847.27,23.9,0.46271,0.00027,18.86669]
[1778202003317,31.22,79847.27,23.9,0.46271,0.00027,18.86669]
[1778202003418,31.22,79853.86,23.9,0.46447,0.00027,18.87591]
[1778202005948,31.22,79853.68,23.9,0.46442,0.00027,18.87566]
[1778202006198,31.22,79853.44,23.9,0.46436,0.00027,18.87533]
[1778202008693,31.21,79858.35,23.9,0.46567,0.00027,18.88197]
[1778202011402,31.21,79858.38,23.9,0.46568,0.00027,18.882]
[1778202014909,31.21,79862.75,23.9,0.46684,0.00027,18.88773]
[1778202017335,31.21,79858.36,23.9,0.46566,0.00027,18.88194]
[1778202018805,31.21,79858.36,23.9,0.46566,0.00027,18.88194]
[1778202018816,31.21,79858.36,23.9,0.46566,0.00027,18.88194]
[1778202024847,31.2,79860.48,23.9,0.46622,0.00027,18.88472]
[1778202026843,31.2,79865.62,23.9,0.4676,0.00027,18.89137]
[1778202026854,31.2,79865.62,23.9,0.4676,0.00027,18.89137]
[1778202032440,31.19,79867.11,23.9,0.46798,0.00027,18.8881]
[1778202035916,31.19,79868.03,23.9,0.46822,0.00027,18.88924]
[1778202036946,31.19,79867.99,23.9,0.46821,0.00027,18.88918]
[1778202039667,31.18,79870.96,23.9,0.46901,0.00027,18.89286]
[1778202042032,31.18,79870.83,23.9,0.46897,0.00027,18.89269]
[1778202046021,31.18,79872.45,24.5,0.4694,0.00027,18.89465]
[1778202046023,31.18,79872.45,24.5,0.4694,0.00027,18.89465]
[1778202046600,31.17,79872.42,24.5,0.46939,0.00027,18.8946]
[1778202052212,31.17,79874.63,24.5,0.46997,0.00027,18.89723]
[1778202052394,31.17,79874.63,24.5,0.46997,0.00027,18.89723]
[1778202052428,31.17,79874.63,24.5,0.46997,0.00027,18.89723]
[1778202052471,31.17,79874.63,24.5,0.46997,0.00027,18.89723]
[1778202052575,31.17,79874.63,24.5,0.46997,0.00027,18.89723]
[1778202052588,31.17,79874.63,24.5,0.46997,0.00027,18.89723]
[1778202052616,31.17,79874.63,24.5,0.46997,0.00027,18.89723]
[1778202052708,31.17,79881.51,24.5,0.47182,0.00027,18.90527]
[1778202053917,31.17,79881.51,24.5,0.47182,0.00027,18.90527]
[1778202054104,31.17,79881.51,24.5,0.47182,0.00027,18.90527]
[1778202054150,31.16,79889.53,24.5,0.47397,0.00027,18.91413]
[1778202054944,31.16,79889.53,24.5,0.47397,0.00027,18.91413]
[1778202055602,31.16,79883.95,24.5,0.47247,0.00027,18.90802]
[1778202058997,31.16,79883.06,24.5,0.47223,0.00027,18.90701]
[1778202060838,31.16,79880.65,24.5,0.47158,0.00027,18.90426]
[1778202061325,31.16,79879.23,24.5,0.4712,0.00027,18.90262]
[1778202062155,31.16,79879.23,24.5,0.4712,0.00027,18.90262]
[1778202071714,31.14,79880.21,24.5,0.47144,0.00027,18.9037]
[1778202076749,31.14,79880.53,24.5,0.47152,0.00027,18.90404]
[1778202081784,31.13,79881.01,24.5,0.47165,0.00027,18.90457]
[1778202086819,31.13,79881.09,24.5,0.47166,0.00027,18.90465]
[1778202088394,31.13,79881.54,24.5,0.47178,0.00027,18.90516]
[1778202093868,31.12,79880.91,24.5,0.4716,0.00027,18.8993]
[1778202094596,31.12,79880.91,24.5,0.4716,0.00027,18.8993]
[1778202099910,31.12,79882.55,24.5,0.47203,0.00027,18.90115]
[1778202100803,31.12,79882.55,24.5,0.47203,0.00027,18.90115]
[1778202102071,31.12,79882.55,24.5,0.47203,0.00027,18.90115]
[1778202102319,31.12,79882.62,24.5,0.47205,0.00027,18.90123]
[1778202103188,31.12,79887.42,24.5,0.47334,0.00027,18.90656]
[1778202104946,31.12,79891.99,24.5,0.47457,0.00027,18.91146]
[1778202109983,31.11,79891.99,24.5,0.47457,0.00027,18.91146]
[1778202110794,31.11,79891.99,24.5,0.47457,0.00027,18.91146]
[1778202110846,31.11,79891.99,24.5,0.47457,0.00027,18.91146]
[1778202115040,31.11,79891.68,24.5,0.47449,0.00027,18.91113]
[1778202119367,31.11,79890.34,24.5,0.47412,0.00027,18.9097]
[1778202120053,31.11,79883.87,24.5,0.47238,0.00027,18.90261]
[1778202120263,31.11,79883.87,24.5,0.47238,0.00027,18.90261]
[1778202120824,31.11,79883.87,24.5,0.47238,0.00027,18.90261]
[1778202121444,31.11,79882.26,24.5,0.47195,0.00027,18.90079]
[1778202121812,31.11,79882.26,24.5,0.47195,0.00027,18.90079]
[1778202121865,31.11,79882.26,24.5,0.47195,0.00027,18.90079]
[1778202127102,31.1,79880.66,24.5,0.47151,0.00027,18.89893]
[1778202132137,31.1,79880.86,24.5,0.47155,0.00027,18.89914]
[1778202137172,31.09,79878.05,24.5,0.47079,0.00027,18.89585]
[1778202142207,31.08,79878.2,24.5,0.47082,0.00027,18.896]
[1778202147242,31.08,79878.28,24.5,0.47084,0.00027,18.89607]
[1778202149591,31.08,79878.28,24.5,0.47084,0.00027,18.89607]
[1778202155298,31.07,79879.72,24.5,0.4712,0.00027,18.89259]
[1778202157222,31.07,79879.72,24.5,0.4712,0.00027,18.89259]
[1778202163268,31.06,79877.48,24.5,0.47059,0.00027,18.88993]
[1778202167228,31.06,79875.98,24.5,0.47018,0.00027,18.88814]
[1778202169358,31.05,79876.2,24.5,0.47024,0.00027,18.88838]
[1778202169463,31.05,79876.2,24.5,0.47024,0.00027,18.88838]
[1778202169578,31.05,79876.2,24.5,0.47024,0.00027,18.88838]
[1778202169638,31.05,79876.2,24.5,0.47024,0.00027,18.88838]
[1778202170404,31.05,79870.57,24.5,0.46871,0.00027,18.88152]
[1778202175439,31.05,79870.56,24.5,0.46871,0.00027,18.88149]
[1778202177232,31.05,79870.56,24.5,0.46871,0.00027,18.88149]
[1778202181653,31.04,79869.26,24.5,0.46835,0.00027,18.87984]
[1778202188327,31.03,79869.08,24.5,0.46829,0.00027,18.87957]
[1778202188332,31.03,79869.08,24.5,0.46829,0.00027,18.87957]
[1778202188396,31.03,79869.08,24.5,0.46829,0.00027,18.87957]
[1778202188517,31.03,79869.08,24.5,0.46829,0.00027,18.87957]
[1778202188572,31.03,79869.08,24.5,0.46829,0.00027,18.87957]
[1778202189022,31.03,79869.08,24.5,0.46829,0.00027,18.87957]
[1778202189041,31.03,79864.38,24.5,0.46702,0.00027,18.87356]
[1778202190808,31.03,79860.97,24.5,0.46609,0.00027,18.86908]
[1778202190866,31.03,79860.97,24.5,0.46609,0.00027,18.86908]
[1778202195969,31.02,79857.6,24.5,0.46517,0.00027,18.8645]
[1778202201465,31.01,79857.08,24.5,0.46502,0.00027,18.86373]
[1778202201492,31.01,79857.08,24.5,0.46502,0.00027,18.86373]
[1778202207244,31.0,79855.99,24.5,0.46471,0.00027,18.86218]
[1778202213334,30.98,79857.33,24.5,0.46504,0.00027,18.85881]
[1778202218419,30.97,79857.0,24.5,0.46494,0.00027,18.8583]
[1778202218613,30.97,79857.0,24.5,0.46494,0.00027,18.8583]
[1778202223775,30.96,79854.47,24.5,0.46424,0.00027,18.85475]
[1778202228810,30.95,79854.45,24.5,0.46422,0.00027,18.85466]
[1778202232059,30.95,79853.27,24.5,0.46389,0.00027,18.85299]
[1778202237890,30.93,79853.74,24.5,0.464,0.00027,18.85356]
[1778202242925,30.92,79853.05,24.5,0.4638,0.00027,18.85253]
[1778202245769,30.92,79853.64,24.5,0.46395,0.00027,18.85333]
[1778202248835,30.91,79855.09,24.5,0.46434,0.00027,18.85533]
[1778202248843,30.91,79855.09,24.5,0.46434,0.00027,18.85533]
[1778202254002,30.9,79860.98,24.5,0.46592,0.00027,18.86328]
[1778202259038,30.89,79859.57,24.5,0.46552,0.00027,18.86134]
[1778202263418,30.89,79856.99,24.5,0.46481,0.00027,18.85779]
[1778202269108,30.87,79856.02,24.5,0.46454,0.00027,18.85639]
[1778202274143,30.86,79857.8,24.5,0.46499,0.00027,18.85365]
[1778202278199,30.86,79857.5,24.5,0.46491,0.00027,18.85321]
[1778202282236,30.85,79860.54,24.5,0.46572,0.00027,18.85729]
[1778202283887,30.85,79859.73,24.5,0.4655,0.00027,18.85618]
[1778202286419,30.84,79858.68,24.5,0.4652,0.00027,18.85473]
[1778202292269,30.83,79856.98,24.5,0.46473,0.00027,18.85234]
[1778202297304,30.82,79856.18,24.5,0.4645,0.00027,18.85118]
[1778202302339,30.81,79856.39,24.5,0.46454,0.00027,18.85142]
[1778202308381,30.8,79856.3,24.5,0.4645,0.00027,18.85123]
[1778202311596,30.8,79856.37,24.5,0.46451,0.00027,18.8513]
[1778202312064,30.8,79856.37,24.5,0.46451,0.00027,18.8513]
[1778202316057,30.79,79857.9,24.5,0.46492,0.00027,18.85338]
[1778202320874,30.79,79860.36,24.5,0.46559,0.00027,18.8567]
[1778202326508,30.77,79859.34,24.5,0.46529,0.00027,18.85524]
[1778202328058,30.77,79859.34,24.5,0.46529,0.00027,18.85524]
[1778202333557,30.76,79857.95,24.5,0.46488,0.00027,18.84814]
[1778202337364,30.76,79858.18,24.5,0.46494,0.00027,18.84844]
[1778202337392,30.76,79858.18,24.5,0.46494,0.00027,18.84844]
[1778202337419,30.76,79858.18,24.5,0.46494,0.00027,18.84844]
[1778202338592,30.76,79851.63,24.5,0.46315,0.00027,18.83924]
[1778202339956,30.76,79851.63,24.5,0.46315,0.00027,18.83924]
[1778202345641,30.76,79847.51,24.5,0.46204,0.00027,18.83332]
[1778202347384,30.76,79847.51,24.5,0.46204,0.00027,18.83332]
[1778202347742,30.76,79847.37,24.5,0.46201,0.00027,18.83312]
[1778202349799,30.77,79846.49,24.5,0.46177,0.00027,18.83184]
[1778202356849,30.77,79844.7,24.5,0.46129,0.00027,18.82922]
[1778202357242,30.77,79844.7,24.5,0.46129,0.00027,18.82922]
[1778202361192,30.78,79844.27,24.5,0.46118,0.00027,18.82862]
[1778202362489,30.78,79845.55,24.5,0.46153,0.00027,18.83053]
[1778202364790,30.78,79847.01,24.5,0.46193,0.00027,18.8327]
[1778202367236,30.78,79845.95,24.5,0.46164,0.00027,18.83115]
[1778202367586,30.78,79845.13,24.5,0.46142,0.00027,18.82994]
[1778202367592,30.78,79845.13,24.5,0.46142,0.00027,18.82994]
[1778202367625,30.78,79845.13,24.5,0.46142,0.00027,18.82994]
[1778202367868,30.78,79845.13,24.5,0.46142,0.00027,18.82994]
[1778202368303,30.78,79845.13,24.5,0.46142,0.00027,18.82994]
[1778202368436,30.78,79835.06,24.5,0.45869,0.00027,18.81456]
[1778202368637,30.78,79835.06,24.5,0.45869,0.00027,18.81456]
[1778202368682,30.78,79835.06,24.5,0.45869,0.00027,18.81456]
[1778202368791,30.78,79835.06,24.5,0.45869,0.00027,18.81456]
[1778202368804,30.78,79827.65,24.5,0.45667,0.00027,18.80266]
[1778202372015,30.79,79824.66,24.5,0.45587,0.00027,18.79776]
[1778202372199,30.79,79824.66,24.5,0.45587,0.00027,18.79776]
[1778202375062,30.79,79824.13,24.5,0.45573,0.00027,18.79693]
[1778202378786,30.8,79824.22,24.5,0.45577,0.00027,18.79714]
[1778202384917,30.81,79823.17,24.5,0.45551,0.00027,18.79551]
[1778202390484,30.82,79823.51,24.5,0.45561,0.00027,18.79615]
[1778202391581,30.83,79823.74,24.5,0.45568,0.00027,18.79657]
[1778202392244,30.83,79823.74,24.5,0.45568,0.00027,18.79657]
[1778202392419,30.83,79823.74,24.5,0.45568,0.00027,18.79657]
[1778202393220,30.83,79826.78,24.5,0.4565,0.00027,18.79649]
[1778202399014,30.84,79827.18,24.5,0.45663,0.00027,18.79725]
[1778202404049,30.85,79828.65,24.5,0.45704,0.00027,18.79972]
[1778202405222,30.85,79828.65,24.5,0.45704,0.00027,18.79972]
[1778202405276,30.85,79828.65,24.5,0.45704,0.00027,18.79972]
[1778202411468,30.86,79826.51,24.5,0.45648,0.00027,18.79633]
[1778202416495,30.87,79825.78,24.5,0.45629,0.00027,18.79518]
[1778202417270,30.88,79825.77,24.5,0.4563,0.00027,18.79521]
[1778202422603,30.89,79821.91,24.5,0.45527,0.00027,18.78889]
[1778202422614,30.89,79821.91,24.5,0.45527,0.00027,18.78889]
[1778202422626,30.89,79821.91,24.5,0.45527,0.00027,18.78889]
[1778202422762,30.89,79821.91,24.5,0.45527,0.00027,18.78889]
[1778202423203,30.89,79821.91,24.5,0.45527,0.00027,18.78889]
[1778202423436,30.89,79821.91,24.5,0.45527,0.00027,18.78889]
[1778202423452,30.89,79821.91,24.5,0.45527,0.00027,18.78889]
[1778202423520,30.89,79814.03,24.5,0.45314,0.00027,18.77544]
[1778202424189,30.89,79809.08,24.5,0.4518,0.00027,18.76669]
[1778202427615,30.89,79808.78,24.5,0.45172,0.00027,18.76613]
[1778202427663,30.89,79808.78,24.5,0.45172,0.00027,18.76613]
[1778202427668,30.89,79808.78,24.5,0.45172,0.00027,18.76613]
[1778202428217,30.89,79806.57,24.5,0.45112,0.00027,18.76214]
[1778202429657,30.89,79805.58,24.5,0.45085,0.00027,18.76034]
[1778202429671,30.89,79805.58,24.5,0.45085,0.00027,18.76034]
[1778202430170,30.89,79805.58,24.5,0.45085,0.00027,18.76034]
[1778202431317,30.88,79803.27,24.5,0.45022,0.00027,18.75611]
[1778202431336,30.88,79803.27,24.5,0.45022,0.00027,18.75611]
[1778202431486,30.88,79803.27,24.5,0.45022,0.00027,18.75611]
[1778202431743,30.88,79801.16,24.5,0.44965,0.00027,18.75218]
[1778202431783,30.88,79801.16,24.5,0.44965,0.00027,18.75218]
[1778202432018,30.88,79801.16,24.5,0.44965,0.00027,18.75218]
[1778202432897,30.88,79797.71,24.5,0.44871,0.00027,18.74571]
[1778202432956,30.88,79797.71,24.5,0.44871,0.00027,18.74571]
[1778202433600,30.88,79797.61,24.5,0.44869,0.00027,18.74552]
[1778202433620,30.88,79797.61,24.5,0.44869,0.00027,18.74552]
[1778202435420,30.88,79796.95,24.5,0.44851,0.00027,18.74427]
[1778202435844,30.88,79795.5,24.5,0.44811,0.00027,18.74149]
[1778202436273,30.88,79789.24,24.5,0.44642,0.00027,18.72939]
[1778202436612,30.88,79789.24,24.5,0.44642,0.00027,18.72939]
[1778202436718,30.88,79789.24,24.5,0.44642,0.00027,18.72939]
[1778202437280,30.88,79785.0,24.5,0.44527,0.00027,18.72101]
[1778202439295,30.88,79777.37,24.5,0.44321,0.00027,18.70552]
[1778202442147,30.88,79779.42,24.5,0.44376,0.00027,18.70971]
[1778202442155,30.88,79779.42,24.5,0.44376,0.00027,18.70971]
[1778202443136,30.88,79781.65,24.5,0.44436,0.00027,18.71423]
[1778202448938,30.87,79781.37,24.5,0.44428,0.00027,18.71362]
[1778202453075,30.87,79781.39,24.5,0.44426,0.00027,18.70843]
[1778202453085,30.87,79781.39,24.5,0.44426,0.00027,18.70843]
[1778202453158,30.87,79781.39,24.5,0.44426,0.00027,18.70843]
[1778202453768,30.87,79780.58,24.5,0.44404,0.00027,18.70679]
[1778202453818,30.87,79780.58,24.5,0.44404,0.00027,18.70679]
[1778202454076,30.87,79780.58,24.5,0.44404,0.00027,18.70679]
[1778202454400,30.87,79772.11,24.5,0.44176,0.00027,18.68926]
[1778202455407,30.87,79766.96,24.5,0.44036,0.00027,18.67829]
[1778202457242,30.88,79766.59,24.5,0.44029,0.00027,18.67765]
[1778202458312,30.88,79766.59,24.5,0.44029,0.00027,18.67765]
[1778202458356,30.88,79766.59,24.5,0.44029,0.00027,18.67765]
[1778202460057,30.88,79764.22,24.5,0.43965,0.00027,18.67256]
[1778202463496,30.88,79764.12,24.5,0.43963,0.00027,18.67238]
[1778202464791,30.89,79762.5,24.5,0.4392,0.00027,18.66887]
[1778202465635,30.89,79763.14,24.5,0.43937,0.00027,18.67028]
[1778202467020,30.89,79762.12,24.5,0.4391,0.00027,18.66806]
[1778202467266,30.89,79762.12,24.5,0.4391,0.00027,18.66806]
[1778202472203,30.89,79762.14,24.5,0.43911,0.00027,18.66815]
[1778202472214,30.89,79762.14,24.5,0.43911,0.00027,18.66815]
[1778202472767,30.89,79762.14,24.5,0.43911,0.00027,18.66816]
[1778202472835,30.89,79762.14,24.5,0.43911,0.00027,18.66816]
[1778202476554,30.89,79754.68,24.5,0.43711,0.00027,18.65165]
[1778202479317,30.89,79754.61,24.5,0.43709,0.00027,18.65151]
[1778202480677,30.9,79754.54,24.5,0.43708,0.00027,18.65139]
[1778202480681,30.9,79754.54,24.5,0.43708,0.00027,18.65139]
[1778202480840,30.9,79754.54,24.5,0.43708,0.00027,18.65139]
[1778202481186,30.9,79754.54,24.5,0.43708,0.00027,18.65139]
[1778202481328,30.9,79754.54,24.5,0.43708,0.00027,18.65139]
[1778202481339,30.9,79754.54,24.5,0.43708,0.00027,18.65139]
[1778202481590,30.9,79764.05,24.5,0.43964,0.00027,18.67246]
[1778202481704,30.9,79764.05,24.5,0.43964,0.00027,18.67246]
[1778202485982,30.9,79769.04,24.5,0.441,0.00027,18.68326]
[1778202486233,30.9,79769.04,24.5,0.441,0.00027,18.68326]
[1778202486267,30.9,79769.04,24.5,0.441,0.00027,18.68326]
[1778202486926,30.9,79771.2,24.5,0.44158,0.00027,18.68784]
[1778202487033,30.9,79771.2,24.5,0.44158,0.00027,18.68784]
[1778202487094,30.9,79771.2,24.5,0.44158,0.00027,18.68784]
[1778202487738,30.9,79771.91,24.5,0.44177,0.00027,18.68935]
[1778202487750,30.9,79771.91,24.5,0.44177,0.00027,18.68935]
[1778202492689,30.91,79778.61,24.5,0.44359,0.00027,18.70329]
[1778202495404,30.91,79778.76,24.5,0.44363,0.00027,18.70362]
[1778202500723,30.91,79779.1,24.5,0.44373,0.00027,18.70439]
[1778202502895,30.91,79779.5,24.5,0.44384,0.00027,18.70522]
[1778202502904,30.91,79779.5,24.5,0.44384,0.00027,18.70522]
[1778202504399,30.91,79779.56,24.5,0.44386,0.00027,18.70535]
[1778202504751,30.92,79789.06,24.5,0.44643,0.00027,18.72435]
[1778202507772,30.92,79795.2,24.5,0.44808,0.00027,18.73619]
[1778202511411,30.92,79795.05,24.5,0.44804,0.00027,18.73591]
[1778202517844,30.91,79796.55,24.5,0.44842,0.00027,18.73354]
[1778202522879,30.91,79800.14,24.5,0.44938,0.00027,18.74023]
[1778202524010,30.91,79800.14,24.5,0.44938,0.00027,18.74023]
[1778202527872,30.9,79802.05,24.5,0.44989,0.00027,18.74373]
[1778202528053,30.9,79802.05,24.5,0.44989,0.00027,18.74373]
[1778202528237,30.9,79802.05,24.5,0.44989,0.00027,18.74373]
[1778202529291,30.9,79802.05,24.5,0.44989,0.00027,18.74371]
[1778202529370,30.9,79802.05,24.5,0.44989,0.00027,18.74371]
[1778202529375,30.9,79797.47,24.5,0.44865,0.00027,18.73514]
[1778202529933,30.9,79792.48,24.5,0.4473,0.00027,18.7256]
[1778202530994,30.9,79792.48,24.5,0.4473,0.00027,18.7256]
[1778202531042,30.9,79792.48,24.5,0.4473,0.00027,18.7256]
[1778202531629,30.9,79792.48,24.5,0.4473,0.00027,18.7256]
[1778202532143,30.9,79795.14,24.5,0.44801,0.00027,18.73069]
[1778202532204,30.9,79795.14,24.5,0.44801,0.00027,18.73069]
[1778202533397,30.9,79795.8,24.5,0.44819,0.00027,18.73194]
[1778202539234,30.89,79798.23,24.5,0.44884,0.00027,18.73647]
[1778202545041,30.88,79797.6,24.5,0.44865,0.00027,18.73521]
[1778202547055,30.88,79803.81,24.5,0.45033,0.00027,18.74674]
[1778202552090,30.87,79801.75,24.5,0.44976,0.00027,18.74289]
[1778202557125,30.87,79801.91,24.5,0.4498,0.00027,18.74312]
[1778202562160,30.86,79801.43,24.5,0.44966,0.00027,18.74217]
[1778202572250,30.86,79801.99,24.5,0.4498,0.00027,18.74315]
[1778202577266,30.85,79804.37,24.5,0.45041,0.00027,18.74226]
[1778202578378,30.85,79804.37,24.5,0.45041,0.00027,18.74226]
[1778202584479,30.84,79802.9,24.5,0.45,0.00027,18.73951]
[1778202590358,30.84,79802.3,24.5,0.44982,0.00027,18.73831]
[1778202592521,30.83,79803.09,24.5,0.45004,0.00027,18.73976]
[1778202594385,30.83,79794.8,24.5,0.44778,0.00027,18.72412]
[1778202598449,30.83,79792.75,24.5,0.44722,0.00027,18.72014]
[1778202600581,30.83,79792.87,24.5,0.44725,0.00027,18.72034]
[1778202600803,30.83,79792.87,24.5,0.44725,0.00027,18.72034]
[1778202600938,30.82,79790.02,24.5,0.44647,0.00027,18.71475]
[1778202601049,30.82,79790.02,24.5,0.44647,0.00027,18.71475]
[1778202601107,30.82,79790.02,24.5,0.44647,0.00027,18.71475]
[1778202601749,30.82,79790.02,24.5,0.44647,0.00027,18.71475]
[1778202601750,30.83,79778.1,24.5,0.44325,0.00027,18.6908]
[1778202602441,30.83,79771.93,24.5,0.44158,0.00027,18.67791]
[1778202607477,30.83,79773.42,24.5,0.44199,0.00027,18.68113]
[1778202612513,30.83,79770.36,24.5,0.44117,0.00027,18.6747]
[1778202615419,30.84,79771.16,24.5,0.44139,0.00027,18.67643]
[1778202615466,30.84,79771.16,24.5,0.44139,0.00027,18.67643]
[1778202615581,30.84,79771.16,24.5,0.44139,0.00027,18.67643]
[1778202615762,30.84,79771.16,24.5,0.44139,0.00027,18.67643]
[1778202615809,30.84,79771.04,24.5,0.44136,0.00027,18.6762]
[1778202615960,30.84,79771.04,24.5,0.44136,0.00027,18.6762]
[1778202616043,30.84,79771.04,24.5,0.44136,0.00027,18.6762]
[1778202616336,30.84,79771.04,24.5,0.44136,0.00027,18.6762]
[1778202616541,30.84,79759.87,24.5,0.43835,0.00027,18.65197]
[1778202621316,30.84,79755.91,24.5,0.43729,0.00027,18.6432]
[1778202621558,30.84,79755.91,24.5,0.43729,0.00027,18.6432]
[1778202625975,30.85,79753.51,24.5,0.43665,0.00027,18.63786]
[1778202627279,30.85,79753.32,24.5,0.43661,0.00027,18.63749]
[1778202627564,30.85,79753.32,24.5,0.43661,0.00027,18.63749]
[1778202627615,30.85,79753.32,24.5,0.43661,0.00027,18.63749]
[1778202627728,30.85,79753.32,24.5,0.43661,0.00027,18.63749]
[1778202627826,30.85,79753.11,24.5,0.43655,0.00027,18.63704]
[1778202628854,30.85,79749.34,24.5,0.43554,0.00027,18.62843]
[1778202628901,30.85,79749.34,24.5,0.43554,0.00027,18.62843]
[1778202630575,30.85,79747.8,24.5,0.43512,0.00027,18.62487]
[1778202633637,30.86,79746.85,24.5,0.43486,0.00027,18.6176]
[1778202638695,30.87,79746.58,24.5,0.43482,0.00027,18.61717]
[1778202640340,30.87,79747.39,24.5,0.43504,0.00027,18.61908]
[1778202640351,30.87,79747.39,24.5,0.43504,0.00027,18.61908]
[1778202645744,30.88,79746.85,24.5,0.43492,0.00027,18.61802]
[1778202647060,30.89,79745.81,24.5,0.43464,0.00027,18.61564]
[1778202647757,30.89,79745.81,24.5,0.43464,0.00027,18.61564]
[1778202652310,30.89,79746.84,24.5,0.43494,0.00027,18.6182]
[1778202656439,30.9,79747.09,24.5,0.43503,0.00027,18.61891]
[1778202656446,30.9,79747.09,24.5,0.43503,0.00027,18.61891]
[1778202656456,30.9,79747.09,24.5,0.43503,0.00027,18.61891]
[1778202656643,30.9,79747.09,24.5,0.43503,0.00027,18.61891]
[1778202659989,30.91,79750.8,24.5,0.43604,0.00027,18.62754]
[1778202659996,30.91,79750.8,24.5,0.43604,0.00027,18.62754]
[1778202660100,30.91,79750.8,24.5,0.43604,0.00027,18.62754]
[1778202665130,30.91,79749.91,24.5,0.43581,0.00027,18.62563]
[1778202665296,30.91,79749.91,24.5,0.43581,0.00027,18.62563]
[1778202671929,30.92,79754.89,24.5,0.43718,0.00027,18.63711]
[1778202677267,30.93,79755.66,24.5,0.4374,0.00027,18.63892]
[1778202677272,30.93,79755.66,24.5,0.4374,0.00027,18.63892]
[1778202683455,30.94,79752.84,24.5,0.43665,0.00027,18.63269]
[1778202689049,30.95,79752.79,24.5,0.43666,0.00027,18.63272]
[1778202694084,30.95,79753.37,24.5,0.43681,0.00027,18.62894]
[1778202700126,30.96,79752.82,24.5,0.43668,0.00027,18.62781]
[1778202705238,30.96,79753.36,24.5,0.43683,0.00027,18.6291]
[1778202705439,30.96,79753.36,24.5,0.43683,0.00027,18.6291]
[1778202705479,30.96,79753.36,24.5,0.43683,0.00027,18.6291]
[1778202705933,30.96,79753.46,24.5,0.43686,0.00027,18.62935]
[1778202705943,30.96,79753.46,24.5,0.43686,0.00027,18.62935]
[1778202707265,30.96,79751.68,24.5,0.43638,0.00027,18.62533]
[1778202707904,30.96,79749.53,24.5,0.43581,0.00027,18.62045]
[1778202708303,30.96,79749.53,24.5,0.43581,0.00027,18.62045]
[1778202716011,30.97,79751.09,24.5,0.43624,0.00027,18.62409]
[1778202721274,30.98,79752.27,24.5,0.43658,0.00027,18.62695]
[1778202724276,30.98,79752.71,24.5,0.4367,0.00027,18.62798]
[1778202724359,30.98,79752.71,24.5,0.4367,0.00027,18.62798]
[1778202724416,30.98,79752.71,24.5,0.4367,0.00027,18.62798]
[1778202724634,30.98,79752.71,24.5,0.4367,0.00027,18.62798]
[1778202725306,30.98,79764.47,24.5,0.43987,0.00027,18.65398]
[1778202730344,30.99,79765.22,24.5,0.44007,0.00027,18.65564]
[1778202731054,30.99,79765.22,24.5,0.44007,0.00027,18.65564]
[1778202736367,30.99,79764.76,24.5,0.43996,0.00027,18.65471]
[1778202741423,30.99,79763.88,24.5,0.43973,0.00027,18.65288]
[1778202744444,31.0,79758.46,24.5,0.43828,0.00027,18.64106]
[1778202746016,31.0,79757.17,24.5,0.43793,0.00027,18.63822]
[1778202747275,31.0,79756.42,24.5,0.43773,0.00027,18.63656]
[1778202749470,31.0,79756.83,24.5,0.43785,0.00027,18.63749]
[1778202754514,31.0,79756.16,24.5,0.43766,0.00027,18.63089]
[1778202759549,31.01,79756.53,24.5,0.43776,0.00027,18.63178]
[1778202762669,31.01,79755.81,24.5,0.43757,0.00027,18.6302]
[1778202762678,31.01,79755.81,24.5,0.43757,0.00027,18.6302]
[1778202763250,31.01,79755.34,24.5,0.43745,0.00027,18.62916]
[1778202763421,31.01,79755.34,24.5,0.43745,0.00027,18.62916]
[1778202763577,31.01,79750.77,24.5,0.43622,0.00027,18.61887]
[1778202767266,31.01,79749.88,24.5,0.43599,0.00027,18.6169]
[1778202767828,31.01,79749.88,24.5,0.43599,0.00027,18.6169]
[1778202769191,31.01,79749.6,24.5,0.43592,0.00027,18.6163]
[1778202770333,31.02,79748.35,24.5,0.43559,0.00027,18.61345]
[1778202773844,31.02,79747.32,24.5,0.43532,0.00027,18.61115]
[1778202773900,31.02,79747.32,24.5,0.43532,0.00027,18.61115]
[1778202780696,31.03,79747.27,24.5,0.43533,0.00027,18.61121]
[1778202785735,31.04,79747.07,24.5,0.43529,0.00027,18.61089]
[1778202791777,31.04,79746.51,24.5,0.43516,0.00027,18.60972]
[1778202796630,31.05,79745.03,24.5,0.43478,0.00027,18.60643]
[1778202799990,31.06,79743.83,24.5,0.43447,0.00027,18.60373]
[1778202800760,31.06,79743.83,24.5,0.43447,0.00027,18.60373]
[1778202805876,31.07,79746.95,24.5,0.43533,0.00027,18.61113]
[1778202806075,31.07,79746.95,24.5,0.43533,0.00027,18.61113]
[1778202811918,31.07,79747.21,24.5,0.4354,0.00027,18.60668]
[1778202816953,31.08,79747.41,24.5,0.43546,0.00027,18.60724]
[1778202821988,31.09,79747.43,24.5,0.43548,0.00027,18.60739]
[1778202827547,31.09,79746.52,24.5,0.43525,0.00027,18.60539]
[1778202827619,31.09,79746.52,24.5,0.43525,0.00027,18.60539]
[1778202827691,31.09,79746.52,24.5,0.43525,0.00027,18.60539]
[1778202828798,31.09,79746.45,24.5,0.43523,0.00027,18.60525]
[1778202831905,31.1,79740.63,24.5,0.43368,0.00027,18.5918]
[1778202832641,31.1,79733.56,24.5,0.4318,0.00027,18.57506]
[1778202833918,31.1,79733.56,24.5,0.4318,0.00027,18.57506]
[1778202834385,31.1,79729.94,24.5,0.43084,0.00027,18.56638]
[1778202837277,31.11,79730.88,24.5,0.4311,0.00027,18.56874]
[1778202838941,31.11,79729.93,24.5,0.43085,0.00027,18.56646]
[1778202842088,31.11,79730.77,24.5,0.43109,0.00027,18.56865]
[1778202842301,31.11,79730.77,24.5,0.43109,0.00027,18.56865]
[1778202842756,31.11,79730.77,24.5,0.43109,0.00027,18.56865]
[1778202844241,31.11,79727.12,24.5,0.43012,0.00027,18.55974]
[1778202845776,31.11,79725.05,24.5,0.42956,0.00027,18.55461]
[1778202845809,31.11,79725.05,24.5,0.42956,0.00027,18.55461]
[1778202850760,31.11,79724.6,24.5,0.42943,0.00027,18.55343]
[1778202852910,31.1,79724.82,24.5,0.42947,0.00027,18.55379]
[1778202858240,31.09,79725.0,24.5,0.42949,0.00027,18.55399]
[1778202860958,31.09,79724.88,24.5,0.42945,0.00027,18.55365]
[1778202861002,31.09,79724.88,24.5,0.42945,0.00027,18.55365]
[1778202861024,31.09,79724.88,24.5,0.42945,0.00027,18.55365]
[1778202861564,31.08,79716.49,24.5,0.4272,0.00027,18.53249]
[1778202862714,31.08,79710.54,24.5,0.42561,0.00027,18.51714]
[1778202863477,31.08,79710.54,24.5,0.42561,0.00027,18.51714]
[1778202863489,31.08,79710.54,24.5,0.42561,0.00027,18.51714]
[1778202865511,31.08,79709.85,24.5,0.42541,0.00027,18.51524]
[1778202869148,31.07,79710.11,24.5,0.42546,0.00027,18.51576]
[1778202869249,31.07,79710.11,24.5,0.42546,0.00027,18.51576]
[1778202869270,31.07,79710.11,24.5,0.42546,0.00027,18.51576]
[1778202874352,31.06,79704.49,24.5,0.42392,0.00027,18.49558]
[1778202875715,31.06,79704.49,24.5,0.42392,0.00027,18.49558]
[1778202875722,31.06,79704.49,24.5,0.42392,0.00027,18.49558]
[1778202876366,31.06,79698.83,24.5,0.4224,0.00027,18.48038]
[1778202877964,31.06,79698.83,24.5,0.4224,0.00027,18.48038]
[1778202878006,31.06,79698.83,24.5,0.4224,0.00027,18.48038]
[1778202883415,31.07,79700.93,24.5,0.42297,0.00027,18.48617]
[1778202888450,31.07,79700.82,24.5,0.42296,0.00027,18.48597]
[1778202893485,31.07,79700.41,24.5,0.42286,0.00027,18.48497]
[1778202897253,31.08,79699.84,24.5,0.42271,0.00027,18.48351]
[1778202897309,31.08,79699.84,24.5,0.42271,0.00027,18.48351]
[1778202899935,31.08,79700.18,24.5,0.42281,0.00027,18.48447]
[1778202903750,31.08,79699.16,24.5,0.42255,0.00027,18.48183]
[1778202903757,31.08,79699.16,24.5,0.42255,0.00027,18.48183]
[1778202903872,31.08,79699.16,24.5,0.42255,0.00027,18.48183]
[1778202904018,31.08,79699.16,24.5,0.42255,0.00027,18.48183]
[1778202904804,31.08,79698.87,24.5,0.42248,0.00027,18.4811]
[1778202904924,31.08,79690.6,24.5,0.42027,0.00027,18.45855]
[1778202905805,31.08,79690.6,24.5,0.42027,0.00027,18.45855]
[1778202907768,31.09,79684.88,24.5,0.41875,0.00027,18.44263]
[1778202907781,31.09,79684.88,24.5,0.41875,0.00027,18.44263]
[1778202907785,31.09,79684.88,24.5,0.41875,0.00027,18.44263]
[1778202907788,31.09,79684.88,24.5,0.41875,0.00027,18.44263]
[1778202907909,31.09,79684.88,24.5,0.41875,0.00027,18.44263]
[1778202907936,31.09,79684.88,24.5,0.41875,0.00027,18.44263]
[1778202909043,31.09,79683.8,24.5,0.41846,0.00027,18.4396]
[1778202909055,31.09,79678.1,24.5,0.41695,0.00027,18.4234]
[1778202909260,31.09,79678.1,24.5,0.41695,0.00027,18.4234]
[1778202910087,31.08,79677.21,24.5,0.41671,0.00027,18.42084]
[1778202910114,31.08,79677.21,24.5,0.41671,0.00027,18.42084]
[1778202910201,31.08,79677.21,24.5,0.41671,0.00027,18.42084]
[1778202910272,31.08,79677.21,24.5,0.41671,0.00027,18.42084]
[1778202910315,31.08,79677.21,24.5,0.41671,0.00027,18.42084]
[1778202910321,31.08,79677.21,24.5,0.41671,0.00027,18.42084]
[1778202910418,31.08,79677.21,24.5,0.41671,0.00027,18.42084]
[1778202910569,31.08,79677.21,24.5,0.41671,0.00027,18.42084]
[1778202912260,31.08,79674.1,24.5,0.41588,0.00027,18.41186]
[1778202912305,31.08,79674.1,24.5,0.41588,0.00027,18.41186]
[1778202912316,31.08,79674.1,24.5,0.41588,0.00027,18.41186]
[1778202912324,31.08,79674.1,24.5,0.41588,0.00027,18.41186]
[1778202912747,31.08,79674.1,24.5,0.41588,0.00027,18.41186]
[1778202912816,31.08,79668.02,24.5,0.41427,0.00027,18.3941]
[1778202913821,31.08,79668.02,24.5,0.41427,0.00027,18.3941]
[1778202914564,31.08,79666.41,24.5,0.41384,0.00027,18.38935]
[1778202914602,31.08,79666.41,24.5,0.41384,0.00027,18.38935]
[1778202914613,31.08,79666.41,24.5,0.41384,0.00027,18.38935]
[1778202914725,31.08,79666.41,24.5,0.41384,0.00027,18.38935]
[1778202914944,31.08,79666.41,24.5,0.41384,0.00027,18.38935]
[1778202914990,31.08,79666.41,24.5,0.41384,0.00027,18.38935]
[1778202915064,31.08,79666.41,24.5,0.41384,0.00027,18.38935]
[1778202915049,31.08,79656.85,24.5,0.4113,0.00027,18.36069]
[1778202915386,31.08,79656.85,24.5,0.4113,0.00027,18.36069]
[1778202915660,31.08,79656.85,24.5,0.4113,0.00027,18.36069]
[1778202915681,31.08,79656.85,24.5,0.4113,0.00027,18.36069]
[1778202915767,31.08,79656.85,24.5,0.4113,0.00027,18.36069]
[1778202915840,31.08,79656.85,24.5,0.4113,0.00027,18.36069]
[1778202915940,31.09,79643.47,24.5,0.40778,0.00026,18.31962]
[1778202916425,31.09,79643.47,24.5,0.40778,0.00026,18.31962]
[1778202916761,31.09,79643.47,24.5,0.40778,0.00026,18.31962]
[1778202916952,31.09,79638.5,24.5,0.40647,0.00026,18.30396]
[1778202917900,31.09,79638.5,24.5,0.40647,0.00026,18.30396]
[1778202918230,31.1,79639.34,24.5,0.4067,0.00026,18.30668]
[1778202919218,31.1,79639.7,24.5,0.40679,0.00026,18.30782]
[1778202924715,31.1,79641.56,24.5,0.40731,0.00026,18.31399]
[1778202926260,31.11,79639.95,24.5,0.40689,0.00026,18.30895]
[1778202928980,31.11,79642.48,24.5,0.40757,0.00026,18.31703]
[1778202928994,31.11,79642.48,24.5,0.40757,0.00026,18.31703]
[1778202935793,31.12,79640.89,24.5,0.40715,0.00026,18.30713]
[1778202938767,31.12,79640.85,24.5,0.40715,0.00026,18.3071]
[1778202938785,31.12,79640.85,24.5,0.40715,0.00026,18.3071]
[1778202938794,31.12,79640.85,24.5,0.40715,0.00026,18.3071]
[1778202938834,31.12,79640.85,24.5,0.40715,0.00026,18.3071]
[1778202938980,31.12,79640.85,24.5,0.40715,0.00026,18.3071]
[1778202939022,31.12,79640.85,24.5,0.40715,0.00026,18.3071]
[1778202939048,31.12,79640.85,24.5,0.40715,0.00026,18.3071]
[1778202939068,31.12,79640.85,24.5,0.40715,0.00026,18.3071]
[1778202939134,31.12,79639.9,24.5,0.40691,0.00026,18.30414]
[1778202939279,31.12,79639.9,24.5,0.40691,0.00026,18.30414]
[1778202939311,31.12,79639.9,24.5,0.40691,0.00026,18.30414]
[1778202939486,31.12,79639.9,24.5,0.40691,0.00026,18.30414]
[1778202939590,31.12,79639.9,24.5,0.40691,0.00026,18.30414]
[1778202939666,31.12,79639.9,24.5,0.40691,0.00026,18.30414]
[1778202939740,31.12,79639.9,24.5,0.40691,0.00026,18.30414]
[1778202939772,31.12,79639.9,24.5,0.40691,0.00026,18.30414]
[1778202939841,31.12,79639.9,24.5,0.40691,0.00026,18.30414]
[1778202940056,31.12,79639.9,24.5,0.40691,0.00026,18.30414]
[1778202939908,31.12,79622.11,24.5,0.40221,0.00026,18.24661]
[1778202940330,31.12,79622.11,24.5,0.40221,0.00026,18.24661]
[1778202940717,31.12,79622.11,24.5,0.40221,0.00026,18.24661]
[1778202940819,31.12,79622.11,24.5,0.40221,0.00026,18.24661]
[1778202941040,31.12,79622.11,24.5,0.40221,0.00026,18.24661]
[1778202941078,31.12,79622.11,24.5,0.40221,0.00026,18.24661]
[1778202941046,31.13,79617.03,24.5,0.40089,0.00026,18.22984]
[1778202941126,31.13,79617.03,24.5,0.40089,0.00026,18.22984]
[1778202941149,31.13,79617.03,24.5,0.40089,0.00026,18.22984]
[1778202941420,31.13,79617.03,24.5,0.40089,0.00026,18.22984]
[1778202942221,31.13,79619.0,24.5,0.40141,0.00026,18.23652]
[1778202942422,31.13,79619.0,24.5,0.40141,0.00026,18.23652]
[1778202942685,31.13,79619.0,24.5,0.40141,0.00026,18.23652]
[1778202942850,31.13,79626.73,24.5,0.40345,0.00026,18.26203]
[1778202943676,31.13,79626.73,24.5,0.40345,0.00026,18.26203]
[1778202944106,31.13,79626.73,24.5,0.40345,0.00026,18.26203]
[1778202944613,31.13,79628.44,24.5,0.40392,0.00026,18.26777]
[1778202944964,31.13,79628.44,24.5,0.40392,0.00026,18.26777]
[1778202947908,31.14,79624.24,24.5,0.40282,0.00026,18.25417]
[1778202949666,31.14,79629.29,24.5,0.40417,0.00026,18.2709]
[1778202955941,31.16,79630.96,24.5,0.40466,0.00026,18.27679]
[1778202958027,31.16,79631.37,24.5,0.40477,0.00026,18.27818]
[1778202958098,31.16,79631.37,24.5,0.40477,0.00026,18.27818]
[1778202958185,31.16,79632.27,24.5,0.40501,0.00026,18.28114]
[1778202962994,31.17,79643.49,24.5,0.408,0.00026,18.31705]
[1778202968029,31.18,79646.93,24.5,0.40893,0.00026,18.328]
[1778202968398,31.18,79646.93,24.5,0.40893,0.00026,18.328]
[1778202968536,31.18,79646.93,24.5,0.40893,0.00026,18.328]
[1778202968568,31.18,79646.93,24.5,0.40893,0.00026,18.328]
[1778202968641,31.18,79646.93,24.5,0.40893,0.00026,18.328]
[1778202970247,31.19,79652.75,24.5,0.4105,0.00026,18.34625]
[1778202971807,31.19,79652.75,24.5,0.4105,0.00026,18.34625]
[1778202972158,31.19,79652.94,24.5,0.41056,0.00026,18.34688]
[1778202972911,31.19,79652.94,24.5,0.41056,0.00026,18.34688]
[1778202972911,31.19,79652.94,24.5,0.41056,0.00026,18.34688]
[1778202978100,31.19,79656.11,24.5,0.4114,0.00026,18.35662]
[1778202978230,31.19,79656.11,24.5,0.4114,0.00026,18.35662]
[1778202978360,31.19,79656.11,24.5,0.4114,0.00026,18.35662]
[1778202978469,31.19,79656.11,24.5,0.4114,0.00026,18.35662]
[1778202978587,31.19,79656.11,24.5,0.4114,0.00026,18.35662]
[1778202978954,31.19,79656.11,24.5,0.4114,0.00026,18.35662]
[1778202979107,31.19,79661.35,24.5,0.41279,0.00026,18.37236]
[1778202979441,31.19,79661.35,24.5,0.41279,0.00026,18.37236]
[1778202979934,31.19,79661.35,24.5,0.41279,0.00026,18.37236]
[1778202980096,31.19,79661.35,24.5,0.41279,0.00026,18.37236]
[1778202980618,31.19,79662.59,24.5,0.41312,0.00026,18.37607]
[1778202981632,31.19,79662.84,24.5,0.41319,0.00026,18.37682]
[1778202981665,31.19,79662.84,24.5,0.41319,0.00026,18.37682]
[1778202984873,31.19,79662.82,24.5,0.41318,0.00026,18.37679]
[1778202985418,31.19,79658.46,24.5,0.41203,0.00026,18.36377]
[1778202989256,31.19,79657.05,24.5,0.41166,0.00026,18.35956]
[1778202989261,31.19,79657.05,24.5,0.41166,0.00026,18.35956]
[1778202996226,31.2,79657.31,24.5,0.41171,0.00026,18.35518]
[1778203001261,31.2,79657.27,24.5,0.41171,0.00026,18.3551]
[1778203002313,31.2,79657.27,24.5,0.41171,0.00026,18.3551]
[1778203003159,31.2,79657.27,24.5,0.41171,0.00026,18.3551]
[1778203003297,31.2,79657.67,24.5,0.41181,0.00026,18.35632]
[1778203003301,31.2,79657.67,24.5,0.41181,0.00026,18.35632]
[1778203005864,31.2,79658.61,24.5,0.41206,0.00026,18.35916]
[1778203006011,31.2,79658.61,24.5,0.41206,0.00026,18.35916]
[1778203008433,31.2,79660.17,24.5,0.41248,0.00026,18.36384]
[1778203009307,31.2,79660.59,24.5,0.41259,0.00026,18.3651]
[1778203010516,31.2,79660.23,24.5,0.41249,0.00026,18.36403]
[1778203010537,31.2,79660.23,24.5,0.41249,0.00026,18.36403]
[1778203010860,31.2,79660.23,24.5,0.41249,0.00026,18.36403]
[1778203011331,31.2,79665.44,24.5,0.41387,0.00026,18.3795]
[1778203013241,31.2,79669.43,24.5,0.41493,0.00026,18.39119]
[1778203013252,31.2,79669.43,24.5,0.41493,0.00026,18.39119]
[1778203019109,31.2,79674.35,24.5,0.41623,0.00027,18.40539]
[1778203024252,31.2,79675.27,24.5,0.41647,0.00027,18.40798]
[1778203024364,31.2,79675.27,24.5,0.41647,0.00027,18.40798]
[1778203024423,31.2,79675.27,24.5,0.41647,0.00027,18.40798]
[1778203026436,31.2,79668.93,24.5,0.41478,0.00026,18.38959]
[1778203027478,31.2,79668.93,24.5,0.41478,0.00026,18.38959]
[1778203029457,31.19,79674.42,24.5,0.41623,0.00027,18.40548]
[1778203030294,31.19,79674.42,24.5,0.41623,0.00027,18.40548]
[1778203030360,31.19,79674.42,24.5,0.41623,0.00027,18.40548]
[1778203030953,31.19,79674.42,24.5,0.41623,0.00027,18.40548]
[1778203031162,31.19,79674.42,24.5,0.41623,0.00027,18.40548]
[1778203031193,31.19,79674.42,24.5,0.41623,0.00027,18.40548]
[1778203031241,31.19,79672.06,24.5,0.41561,0.00026,18.39866]
[1778203031301,31.19,79672.06,24.5,0.41561,0.00026,18.39866]
[1778203032016,31.19,79672.06,24.5,0.41561,0.00026,18.39866]
[1778203032116,31.19,79678.45,24.5,0.4173,0.00027,18.41698]
[1778203033180,31.19,79678.45,24.5,0.4173,0.00027,18.41698]
[1778203033194,31.19,79685.63,24.5,0.41921,0.00027,18.4372]
[1778203038520,31.2,79686.66,24.5,0.41949,0.00027,18.44013]
[1778203043555,31.2,79687.17,24.5,0.41963,0.00027,18.44161]
[1778203045312,31.2,79686.97,24.5,0.41958,0.00027,18.44107]
[1778203045316,31.2,79686.97,24.5,0.41958,0.00027,18.44107]
[1778203045569,31.2,79687.32,24.5,0.41967,0.00027,18.44205]
[1778203046722,31.2,79687.32,24.5,0.41967,0.00027,18.44205]
[1778203046795,31.2,79687.32,24.5,0.41967,0.00027,18.44205]
[1778203047311,31.2,79687.39,24.5,0.41969,0.00027,18.44222]
[1778203047777,31.2,79694.08,24.5,0.42146,0.00027,18.46054]
[1778203049077,31.2,79694.08,24.5,0.42146,0.00027,18.46054]
[1778203049138,31.2,79697.16,24.5,0.42228,0.00027,18.46886]
[1778203051205,31.19,79703.1,24.5,0.42383,0.00027,18.4794]
[1778203051612,31.19,79714.62,24.5,0.42689,0.00027,18.50931]
[1778203052619,31.19,79702.89,24.5,0.42376,0.00027,18.47879]
[1778203054303,31.19,79704.31,24.5,0.42414,0.00027,18.4825]
[1778203054405,31.19,79704.31,24.5,0.42414,0.00027,18.4825]
[1778203055444,31.19,79707.01,24.5,0.42485,0.00027,18.48954]
[1778203060676,31.18,79710.96,24.5,0.4259,0.00027,18.49973]
[1778203062690,31.18,79705.96,24.5,0.42456,0.00027,18.4867]
[1778203065419,31.18,79704.89,24.5,0.42427,0.00027,18.48387]
[1778203065428,31.18,79704.89,24.5,0.42427,0.00027,18.48387]
[1778203066718,31.18,79711.78,24.5,0.42611,0.00027,18.5018]
[1778203070857,31.18,79713.15,24.5,0.42647,0.00027,18.5053]
[1778203074418,31.17,79713.03,24.5,0.42642,0.00027,18.50483]
[1778203075368,31.17,79715.85,24.5,0.42717,0.00027,18.51198]
[1778203075644,31.17,79715.85,24.5,0.42717,0.00027,18.51198]
[1778203075668,31.17,79715.85,24.5,0.42717,0.00027,18.51198]
[1778203076178,31.17,79715.85,24.5,0.42717,0.00027,18.51198]
[1778203076194,31.17,79715.85,24.5,0.42717,0.00027,18.51198]
[1778203076228,31.17,79715.85,24.5,0.42717,0.00027,18.51198]
[1778203076788,31.17,79717.95,24.5,0.42773,0.00027,18.51728]
[1778203077360,31.17,79717.95,24.5,0.42773,0.00027,18.51728]
[1778203077495,31.17,79717.95,24.5,0.42773,0.00027,18.51728]
[1778203077549,31.17,79717.95,24.5,0.42773,0.00027,18.51728]
[1778203077701,31.17,79717.95,24.5,0.42773,0.00027,18.51728]
[1778203077795,31.17,79725.56,24.5,0.42976,0.00027,18.5363]
[1778203078802,31.17,79730.41,24.5,0.43106,0.00027,18.54817]
[1778203080695,31.18,79728.56,24.5,0.43057,0.00027,18.54369]
[1778203080765,31.18,79728.56,24.5,0.43057,0.00027,18.54369]
[1778203082060,31.18,79727.86,24.5,0.43038,0.00027,18.542]
[1778203082130,31.18,79722.71,24.5,0.42901,0.00027,18.52937]
[1778203085521,31.18,79720.04,24.5,0.42831,0.00027,18.52277]
[1778203087306,31.18,79721.51,24.5,0.42871,0.00027,18.5265]
[1778203088102,31.18,79721.51,24.5,0.42871,0.00027,18.5265]
[1778203088203,31.18,79721.51,24.5,0.42871,0.00027,18.5265]
[1778203088664,31.19,79721.71,24.5,0.42877,0.00027,18.52706]
[1778203089983,31.19,79722.26,24.5,0.42892,0.00027,18.52843]
[1778203092240,31.19,79721.2,24.5,0.42864,0.00027,18.52585]
[1778203092870,31.19,79722.2,24.5,0.42891,0.00027,18.5284]
[1778203095032,31.19,79722.5,24.5,0.429,0.00027,18.52918]
[1778203095057,31.19,79722.5,24.5,0.429,0.00027,18.52918]
[1778203095120,31.19,79722.5,24.5,0.429,0.00027,18.52918]
[1778203095922,31.2,79727.64,24.5,0.43038,0.00027,18.54189]
[1778203096438,31.2,79727.64,24.5,0.43038,0.00027,18.54189]
[1778203096929,31.2,79741.99,24.5,0.43421,0.00027,18.5761]
[1778203097669,31.2,79741.99,24.5,0.43421,0.00027,18.5761]
[1778203098165,31.2,79741.99,24.5,0.43421,0.00027,18.5761]
[1778203098174,31.2,79741.99,24.5,0.43421,0.00027,18.5761]
[1778203098267,31.2,79729.05,24.5,0.43076,0.00027,18.54539]
[1778203098412,31.2,79729.05,24.5,0.43076,0.00027,18.54539]
[1778203100230,31.2,79732.31,24.5,0.43163,0.00027,18.55326]
[1778203100278,31.2,79732.13,24.5,0.43158,0.00027,18.55285]
[1778203100476,31.2,79732.13,24.5,0.43158,0.00027,18.55285]
[1778203100492,31.2,79732.13,24.5,0.43158,0.00027,18.55285]
[1778203100523,31.2,79732.13,24.5,0.43158,0.00027,18.55285]
[1778203100716,31.2,79732.13,24.5,0.43158,0.00027,18.55285]
[1778203100751,31.2,79732.13,24.5,0.43158,0.00027,18.55285]
[1778203100792,31.2,79732.13,24.5,0.43158,0.00027,18.55285]
[1778203100860,31.2,79732.13,24.5,0.43158,0.00027,18.55285]
[1778203100958,31.2,79747.15,24.5,0.4356,0.00027,18.58803]
[1778203101435,31.2,79747.15,24.5,0.4356,0.00027,18.58803]
[1778203101517,31.2,79747.15,24.5,0.4356,0.00027,18.58803]
[1778203102412,31.2,79746.38,24.5,0.43539,0.00027,18.58629]
[1778203102944,31.2,79746.38,24.5,0.43539,0.00027,18.58629]
[1778203103916,31.2,79746.11,24.5,0.43532,0.00027,18.58568]
[1778203104465,31.2,79746.03,24.5,0.4353,0.00027,18.5855]
[1778203104629,31.2,79746.03,24.5,0.4353,0.00027,18.5855]
[1778203106328,31.2,79746.3,24.5,0.43537,0.00027,18.58613]
[1778203107308,31.2,79746.3,24.5,0.43537,0.00027,18.58613]
[1778203107564,31.2,79746.3,24.5,0.43537,0.00027,18.58613]
[1778203113286,31.2,79746.88,24.5,0.43551,0.00027,18.58226]
[1778203113287,31.2,79746.88,24.5,0.43551,0.00027,18.58226]
[1778203116459,31.2,79746.2,24.5,0.43533,0.00027,18.58071]
[1778203117807,31.21,79746.2,24.5,0.43533,0.00027,18.58072]
[1778203118110,31.21,79746.2,24.5,0.43533,0.00027,18.58072]
[1778203119008,31.21,79745.57,24.5,0.43516,0.00027,18.5793]
[1778203119085,31.21,79762.43,24.5,0.43967,0.00027,18.61676]
[1778203120092,31.21,79744.61,24.5,0.43491,0.00027,18.5771]
[1778203125127,31.21,79745.51,24.5,0.43516,0.00027,18.57924]
[1778203127254,31.21,79745.8,24.5,0.43524,0.00027,18.57991]
[1778203130769,31.21,79746.9,24.5,0.43554,0.00027,18.58246]
[1778203130884,31.21,79746.9,24.5,0.43554,0.00027,18.58246]
[1778203132156,31.21,79746.9,24.5,0.43554,0.00027,18.58246]
[1778203137211,31.22,79750.08,24.5,0.4364,0.00027,18.58974]
[1778203138020,31.22,79750.08,24.5,0.4364,0.00027,18.58974]
[1778203143254,31.22,79750.56,24.5,0.43653,0.00027,18.59091]
[1778203144088,31.22,79750.56,24.5,0.43653,0.00027,18.59091]
[1778203144261,31.22,79771.65,24.5,0.44218,0.00027,18.63649]
[1778203145268,31.23,79770.86,24.5,0.44197,0.00027,18.63488]
[1778203147255,31.23,79771.97,24.5,0.44227,0.00027,18.63721]
[1778203149859,31.23,79773.06,24.5,0.44257,0.00027,18.63948]
[1778203149933,31.23,79773.06,24.5,0.44257,0.00027,18.63948]
[1778203150303,31.23,79765.31,24.5,0.44049,0.00027,18.62327]
[1778203150418,31.23,79765.31,24.5,0.44049,0.00027,18.62327]
[1778203150507,31.23,79765.31,24.5,0.44049,0.00027,18.62327]
[1778203150972,31.23,79765.31,24.5,0.44049,0.00027,18.62327]
[1778203153819,31.23,79761.58,24.5,0.4395,0.00027,18.61528]
[1778203155339,31.23,79768.44,24.5,0.44133,0.00027,18.62987]
[1778203160373,31.23,79769.37,24.5,0.44158,0.00027,18.63184]
[1778203164402,31.23,79764.76,24.5,0.44035,0.00027,18.62214]
[1778203169438,31.24,79763.13,24.5,0.43993,0.00027,18.61874]
[1778203173005,31.24,79762.87,24.5,0.43984,0.00027,18.61303]
[1778203173686,31.24,79763.71,24.5,0.44007,0.00027,18.61484]
[1778203179508,31.25,79763.27,24.5,0.43997,0.00027,18.614]
[1778203182252,31.25,79763.43,24.5,0.44001,0.00027,18.61435]
[1778203187090,31.25,79763.98,24.5,0.44016,0.00027,18.61556]
[1778203189747,31.25,79763.98,24.5,0.44017,0.00027,18.61559]
[1778203192282,31.25,79763.94,24.5,0.44016,0.00027,18.61553]
[1778203197634,31.26,79764.81,24.5,0.4404,0.00027,18.61744]
[1778203199143,31.26,79764.81,24.5,0.4404,0.00027,18.61744]
[1778203202285,31.26,79764.9,24.5,0.44043,0.00027,18.61764]
[1778203204920,31.26,79764.41,24.5,0.4403,0.00027,18.61663]
[1778203210727,31.26,79765.66,24.5,0.44064,0.00027,18.61933]
[1778203212254,31.26,79765.66,24.5,0.44064,0.00027,18.61933]
[1778203213270,31.26,79765.67,24.5,0.44065,0.00027,18.61937]
[1778203213362,31.26,79765.67,24.5,0.44065,0.00027,18.61937]
[1778203213372,31.26,79765.67,24.5,0.44065,0.00027,18.61937]
[1778203213431,31.26,79765.99,24.5,0.44073,0.00027,18.62005]
[1778203213748,31.26,79761.53,24.5,0.43954,0.00027,18.61053]
[1778203215112,31.26,79761.53,24.5,0.43954,0.00027,18.61053]
[1778203217453,31.26,79756.35,24.5,0.43816,0.00027,18.59928]
[1778203217472,31.26,79756.35,24.5,0.43816,0.00027,18.59928]
[1778203217548,31.26,79756.35,24.5,0.43816,0.00027,18.59928]
[1778203217583,31.26,79756.35,24.5,0.43816,0.00027,18.59928]
[1778203218179,31.26,79756.35,24.5,0.43816,0.00027,18.59928]
[1778203218277,31.27,79751.46,24.5,0.43685,0.00027,18.58846]
[1778203219409,31.27,79751.46,24.5,0.43685,0.00027,18.58846]
[1778203220639,31.27,79749.6,24.5,0.43636,0.00027,18.58429]
[1778203226033,31.27,79750.11,24.5,0.4365,0.00027,18.58547]
[1778203232262,31.27,79748.68,24.5,0.43612,0.00027,18.58229]
[1778203236104,31.27,79748.79,24.5,0.43614,0.00027,18.57738]
[1778203236469,31.27,79748.66,24.5,0.4361,0.00027,18.57709]
[1778203237786,31.27,79748.46,24.5,0.43605,0.00027,18.57665]
[1778203238301,31.27,79748.46,24.5,0.43605,0.00027,18.57665]
[1778203238434,31.27,79748.46,24.5,0.43605,0.00027,18.57665]
[1778203238684,31.27,79748.64,24.5,0.4361,0.00027,18.57707]
[1778203238722,31.27,79748.64,24.5,0.4361,0.00027,18.57707]
[1778203238761,31.27,79748.64,24.5,0.4361,0.00027,18.57707]
[1778203238966,31.27,79748.64,24.5,0.4361,0.00027,18.57707]
[1778203239035,31.27,79748.64,24.5,0.4361,0.00027,18.57707]
[1778203239366,31.27,79748.64,24.5,0.4361,0.00027,18.57707]
[1778203239406,31.27,79733.58,24.5,0.43208,0.00027,18.54214]
[1778203239547,31.27,79733.58,24.5,0.43208,0.00027,18.54214]
[1778203239615,31.27,79733.58,24.5,0.43208,0.00027,18.54214]
[1778203239632,31.27,79733.58,24.5,0.43208,0.00027,18.54214]
[1778203241944,31.28,79726.99,24.5,0.43034,0.00027,18.52631]
[1778203242509,31.28,79726.99,24.5,0.43034,0.00027,18.52631]
[1778203246320,31.28,79726.81,24.5,0.4303,0.00027,18.52596]
[1778203247278,31.29,79727.63,24.5,0.43052,0.00027,18.52802]
[1778203252410,31.29,79727.64,24.5,0.43054,0.00027,18.52816]
[1778203262613,31.3,79724.53,24.5,0.42974,0.00027,18.52081]
[1778203269141,31.32,79725.25,24.5,0.42997,0.00027,18.52288]
[1778203274176,31.33,79724.22,24.5,0.42971,0.00027,18.5205]
[1778203278963,31.33,79723.39,24.5,0.4295,0.00027,18.51852]
[1778203278972,31.33,79723.39,24.5,0.4295,0.00027,18.51852]
[1778203279211,31.33,79722.58,24.5,0.4293,0.00027,18.51661]
[1778203284246,31.34,79720.45,24.5,0.42875,0.00027,18.51148]
[1778203290288,31.35,79722.48,24.5,0.42931,0.00027,18.51668]
[1778203296330,31.35,79722.29,24.5,0.42925,0.00027,18.51114]
[1778203301365,31.36,79722.52,24.5,0.42933,0.00027,18.51182]
[1778203302296,31.36,79722.52,24.5,0.42933,0.00027,18.51182]
[1778203307413,31.37,79723.09,24.5,0.42949,0.00027,18.51334]
[1778203307586,31.37,79723.09,24.5,0.42949,0.00027,18.51336]
[1778203307663,31.37,79723.09,24.5,0.42949,0.00027,18.51336]
[1778203307876,31.37,79723.09,24.5,0.42949,0.00027,18.51336]
[1778203308418,31.37,79723.09,24.5,0.42949,0.00027,18.51336]
[1778203308465,31.37,79723.09,24.5,0.42949,0.00027,18.51336]
[1778203308480,31.37,79736.4,24.5,0.43303,0.00027,18.54535]
[1778203310529,31.37,79738.21,24.5,0.43352,0.00027,18.5496]
[1778203310886,31.37,79738.21,24.5,0.43352,0.00027,18.5496]
[1778203316076,31.37,79736.75,24.5,0.43313,0.00027,18.54623]
[1778203321506,31.37,79735.61,24.5,0.43284,0.00027,18.54362]
[1778203324656,31.38,79735.56,24.5,0.43283,0.00027,18.54354]
[1778203325594,31.38,79735.56,24.5,0.43283,0.00027,18.54354]
[1778203326012,31.38,79735.56,24.5,0.43283,0.00027,18.54354]
[1778203326184,31.38,79735.56,24.5,0.43283,0.00027,18.54354]
[1778203327331,31.38,79735.88,24.5,0.43292,0.00027,18.5443]
[1778203327514,31.38,79743.16,24.5,0.43486,0.00027,18.56121]
[1778203327548,31.38,79748.54,24.5,0.43629,0.00027,18.57342]
[1778203333241,31.38,79749.05,24.5,0.43642,0.00027,18.57456]
[1778203336199,31.38,79744.06,24.5,0.4351,0.00027,18.56327]
[1778203341646,31.38,79746.71,24.5,0.4358,0.00027,18.56931]
[1778203346681,31.38,79748.66,24.5,0.43632,0.00027,18.5737]
[1778203349414,31.38,79748.93,24.5,0.43639,0.00027,18.5743]
[1778203349532,31.38,79748.93,24.5,0.43639,0.00027,18.5743]
[1778203349702,31.38,79742.91,24.5,0.43479,0.00027,18.56065]
[1778203351719,31.38,79738.2,24.5,0.43352,0.00027,18.54456]
[1778203355336,31.38,79731.98,24.5,0.43187,0.00027,18.52993]
[1778203355774,31.38,79731.98,24.5,0.43187,0.00027,18.52993]
[1778203361789,31.39,79728.06,24.5,0.43084,0.00027,18.52066]
[1778203366154,31.39,79726.86,24.5,0.43053,0.00027,18.51782]
[1778203371859,31.4,79726.43,24.5,0.43044,0.00027,18.51693]
[1778203376894,31.4,79726.58,24.5,0.43049,0.00027,18.51741]
[1778203384950,31.41,79726.24,24.5,0.43042,0.00027,18.51676]
[1778203386394,31.41,79726.24,24.5,0.43042,0.00027,18.51676]
[1778203394013,31.42,79723.44,24.5,0.4297,0.00027,18.51016]
[1778203396680,31.43,79723.77,24.5,0.4298,0.00027,18.51104]
[1778203396700,31.43,79723.77,24.5,0.4298,0.00027,18.51104]
[1778203396798,31.43,79723.77,24.5,0.4298,0.00027,18.51104]
[1778203396835,31.43,79723.77,24.5,0.4298,0.00027,18.51104]
[1778203396867,31.43,79723.77,24.5,0.4298,0.00027,18.51104]
[1778203396876,31.43,79723.77,24.5,0.4298,0.00027,18.51104]
[1778203396947,31.43,79723.77,24.5,0.4298,0.00027,18.51104]
[1778203396958,31.43,79723.77,24.5,0.4298,0.00027,18.51104]
[1778203397034,31.43,79715.24,24.5,0.42754,0.00026,18.48991]
[1778203398041,31.43,79705.0,24.5,0.42483,0.00026,18.46374]
[1778203398859,31.43,79705.0,24.5,0.42483,0.00026,18.46374]
[1778203399296,31.43,79705.0,24.5,0.42483,0.00026,18.46374]
[1778203399305,31.43,79705.0,24.5,0.42483,0.00026,18.46374]
[1778203403008,31.42,79705.55,24.5,0.42495,0.00026,18.46501]
[1778203404354,31.42,79705.55,24.5,0.42495,0.00026,18.46496]
[1778203410125,31.4,79705.51,24.5,0.4249,0.00026,18.46453]
[1778203415160,31.39,79702.35,24.5,0.42402,0.00026,18.45082]
[1778203421202,31.38,79702.48,24.5,0.42402,0.00026,18.4509]
[1778203422274,31.38,79702.48,24.5,0.42402,0.00026,18.4509]
[1778203425914,31.38,79702.51,24.5,0.42401,0.00027,18.45085]
[1778203426760,31.37,79702.05,24.5,0.42388,0.00027,18.44955]
[1778203432279,31.36,79700.93,24.5,0.42356,0.00027,18.44635]
[1778203440335,31.35,79702.1,24.5,0.42383,0.00027,18.4491]
[1778203445372,31.34,79702.95,24.5,0.42404,0.00027,18.45114]
[1778203450407,31.33,79703.49,24.5,0.42416,0.00027,18.45235]
[1778203452301,31.33,79704.15,24.5,0.42433,0.00027,18.45404]
[1778203456314,31.32,79703.85,24.5,0.42423,0.00027,18.45309]
[1778203461484,31.31,79701.68,24.5,0.42362,0.00027,18.44709]
[1778203466519,31.3,79701.79,24.5,0.42363,0.00027,18.44718]
[1778203470695,31.29,79700.7,24.5,0.42332,0.00027,18.44413]
[1778203473600,31.29,79695.38,24.5,0.42188,0.00027,18.4246]
[1778203473605,31.29,79695.38,24.5,0.42188,0.00027,18.4246]
[1778203473753,31.29,79694.55,24.5,0.42165,0.00027,18.42232]
[1778203473824,31.29,79694.55,24.5,0.42165,0.00027,18.42232]
[1778203474110,31.29,79694.55,24.5,0.42165,0.00027,18.42232]
[1778203474388,31.29,79694.55,24.5,0.42165,0.00027,18.42232]
[1778203474575,31.29,79688.66,24.5,0.42009,0.00027,18.40628]
[1778203475763,31.29,79687.43,24.5,0.41976,0.00027,18.40289]
[1778203475771,31.29,79687.43,24.5,0.41976,0.00027,18.40289]
[1778203480001,31.29,79683.57,24.5,0.41874,0.00027,18.39218]
[1778203480186,31.29,79683.57,24.5,0.41874,0.00027,18.39218]
[1778203480418,31.29,79683.57,24.5,0.41874,0.00027,18.39218]
[1778203480617,31.29,79678.52,24.5,0.4174,0.00026,18.37797]
[1778203482267,31.29,79677.29,24.5,0.41707,0.00026,18.37446]
[1778203483002,31.29,79675.99,24.5,0.41673,0.00026,18.37075]
[1778203483086,31.29,79675.99,24.5,0.41673,0.00026,18.37075]
[1778203483137,31.29,79675.99,24.5,0.41673,0.00026,18.37075]
[1778203483145,31.29,79675.99,24.5,0.41673,0.00026,18.37075]
[1778203483158,31.29,79675.99,24.5,0.41673,0.00026,18.37075]
[1778203483638,31.29,79670.6,24.5,0.4153,0.00026,18.35524]
[1778203484128,31.29,79670.6,24.5,0.4153,0.00026,18.35524]
[1778203485362,31.29,79669.33,24.5,0.41496,0.00026,18.35155]
[1778203485459,31.29,79669.33,24.5,0.41496,0.00026,18.35155]
[1778203486985,31.29,79670.82,24.5,0.41536,0.00026,18.35586]
[1778203490525,31.29,79670.73,24.5,0.41533,0.00026,18.35558]
[1778203490590,31.29,79670.73,24.5,0.41533,0.00026,18.35558]
[1778203490665,31.29,79670.73,24.5,0.41533,0.00026,18.35558]
[1778203490687,31.29,79677.91,24.5,0.41723,0.00026,18.37616]
[1778203490884,31.29,79677.91,24.5,0.41723,0.00026,18.37616]
[1778203490897,31.29,79677.91,24.5,0.41723,0.00026,18.37616]
[1778203491043,31.29,79677.91,24.5,0.41723,0.00026,18.37616]
[1778203491694,31.29,79684.97,24.5,0.4191,0.00027,18.39598]
[1778203491818,31.29,79684.97,24.5,0.4191,0.00027,18.39598]
[1778203491853,31.29,79684.97,24.5,0.4191,0.00027,18.39598]
[1778203495214,31.29,79688.68,24.5,0.42009,0.00027,18.40625]
[1778203497684,31.29,79690.67,24.5,0.42062,0.00027,18.41172]
[1778203497811,31.29,79690.75,24.5,0.42064,0.00027,18.41195]
[1778203500886,31.29,79689.06,24.5,0.42019,0.00027,18.40734]
[1778203501291,31.29,79689.06,24.5,0.42019,0.00027,18.40734]
[1778203502017,31.29,79689.96,24.5,0.42043,0.00027,18.40981]
[1778203502043,31.29,79689.96,24.5,0.42043,0.00027,18.40981]
[1778203504906,31.29,79695.64,24.5,0.42194,0.00027,18.42528]
[1778203507415,31.29,79696.03,24.5,0.42205,0.00027,18.42636]
[1778203508555,31.29,79696.16,24.5,0.42209,0.00027,18.42673]
[1778203510213,31.29,79696.61,24.5,0.42221,0.00027,18.42797]
[1778203511440,31.29,79696.76,24.5,0.42224,0.00027,18.42832]
[1778203511454,31.29,79703.39,24.5,0.42401,0.00027,18.44594]
[1778203512266,31.29,79703.39,24.5,0.42401,0.00027,18.44594]
[1778203512608,31.29,79703.39,24.5,0.42401,0.00027,18.44594]
[1778203517183,31.28,79707.2,24.5,0.42499,0.00027,18.45566]
[1778203517937,31.28,79705.68,24.5,0.42458,0.00027,18.45165]
[1778203520993,31.27,79704.04,24.5,0.42413,0.00027,18.44722]
[1778203522256,31.27,79702.49,24.5,0.42371,0.00027,18.44309]
[1778203523170,31.27,79700.13,24.5,0.42308,0.00027,18.43679]
[1778203523219,31.27,79700.13,24.5,0.42308,0.00027,18.43679]
[1778203524366,31.27,79699.19,24.5,0.42283,0.00027,18.43424]
[1778203524620,31.27,79699.19,24.5,0.42283,0.00027,18.43424]
[1778203526174,31.26,79699.31,24.5,0.42285,0.00027,18.43448]
[1778203526238,31.26,79699.31,24.5,0.42285,0.00027,18.43448]
[1778203526265,31.26,79699.31,24.5,0.42285,0.00027,18.43448]
[1778203532111,31.25,79700.75,24.5,0.42321,0.00027,18.43807]
[1778203537679,31.25,79700.14,24.5,0.423,0.00027,18.43101]
[1778203537747,31.25,79700.14,24.5,0.423,0.00027,18.43101]
[1778203540600,31.24,79699.38,24.5,0.42278,0.00027,18.42887]
[1778203542187,31.24,79699.65,24.5,0.42285,0.00027,18.42951]
[1778203542219,31.24,79699.65,24.5,0.42285,0.00027,18.42951]
[1778203542254,31.24,79699.65,24.5,0.42285,0.00027,18.42951]
[1778203547189,31.23,79700.1,24.5,0.42294,0.00027,18.43051]
[1778203547721,31.23,79700.1,24.5,0.42294,0.00027,18.43051]
[1778203550710,31.23,79697.83,24.5,0.42233,0.00027,18.42432]
[1778203553125,31.22,79697.78,24.5,0.4223,0.00027,18.42407]
[1778203554674,31.22,79696.77,24.5,0.42203,0.00027,18.42132]
[1778203557297,31.22,79691.78,24.5,0.42069,0.00027,18.40765]
[1778203557557,31.22,79691.78,24.5,0.42069,0.00027,18.40765]
[1778203558560,31.21,79690.62,24.5,0.42037,0.00027,18.40441]
[1778203562814,31.21,79692.26,24.5,0.4208,0.00027,18.40878]
[1778203562830,31.21,79692.26,24.5,0.4208,0.00027,18.40878]
[1778203562837,31.21,79692.26,24.5,0.4208,0.00027,18.40878]
[1778203562940,31.21,79692.26,24.5,0.4208,0.00027,18.40878]
[1778203562950,31.21,79692.26,24.5,0.4208,0.00027,18.40878]
[1778203562972,31.21,79692.26,24.5,0.4208,0.00027,18.40878]
[1778203563008,31.21,79692.26,24.5,0.4208,0.00027,18.40878]
[1778203564393,31.21,79694.2,24.5,0.42131,0.00027,18.41404]
[1778203564451,31.21,79694.2,24.5,0.42131,0.00027,18.41404]
[1778203566332,31.2,79694.59,24.5,0.42141,0.00027,18.41504]
[1778203567229,31.2,79701.86,24.5,0.42334,0.00027,18.43451]
[1778203567801,31.2,79701.86,24.5,0.42334,0.00027,18.43451]
[1778203568268,31.2,79701.86,24.5,0.42334,0.00027,18.43451]
[1778203572285,31.2,79703.7,24.5,0.42381,0.00027,18.43924]
[1778203576821,31.19,79702.45,24.5,0.42346,0.00027,18.43572]
[1778203578531,31.19,79702.48,24.5,0.42346,0.00027,18.43577]
[1778203586726,31.18,79703.99,24.5,0.42384,0.00027,18.43955]
[1778203587253,31.17,79704.08,24.5,0.42385,0.00027,18.43967]
[1778203588978,31.17,79704.17,24.5,0.42387,0.00027,18.43984]
[1778203591700,31.17,79704.17,24.5,0.42386,0.00027,18.4398]
[1778203592210,31.16,79704.17,24.5,0.42383,0.00027,18.43446]
[1778203595007,31.16,79704.17,24.5,0.42382,0.00027,18.43438]
[1778203597255,31.16,79703.1,24.5,0.42353,0.00027,18.43147]
[1778203600037,31.15,79702.77,24.5,0.42343,0.00027,18.43049]
[1778203606502,31.14,79704.67,24.5,0.42391,0.00027,18.4353]
[1778203609816,31.14,79709.3,24.5,0.42513,0.00027,18.44732]
[1778203615565,31.13,79710.25,24.5,0.42536,0.00027,18.44961]
[1778203617280,31.13,79710.13,24.5,0.42533,0.00027,18.44926]
[1778203618177,31.13,79710.15,24.5,0.42533,0.00027,18.44927]
[1778203623809,31.12,79704.58,24.5,0.42381,0.00027,18.43443]
[1778203630816,31.11,79705.25,24.5,0.42397,0.00027,18.43598]
[1778203638726,31.09,79710.05,24.5,0.42522,0.00027,18.44829]
[1778203643761,31.09,79710.36,24.5,0.42528,0.00027,18.44893]
[1778203649803,31.08,79711.72,24.5,0.42563,0.00027,18.45227]
[1778203654838,31.07,79712.87,24.5,0.42589,0.00027,18.44987]
[1778203659873,31.06,79711.65,24.5,0.42555,0.00027,18.44654]
[1778203663813,31.06,79711.65,24.5,0.42555,0.00027,18.44654]
[1778203672964,31.04,79712.09,24.5,0.42562,0.00027,18.44725]
[1778203677999,31.04,79713.19,24.5,0.42589,0.00027,18.44993]
[1778203684042,31.03,79712.97,24.5,0.42581,0.00027,18.44914]
[1778203689077,31.02,79712.27,24.5,0.4256,0.00027,18.44715]
[1778203694112,31.01,79713.19,24.5,0.42583,0.00027,18.44936]
[1778203697266,31.01,79712.5,24.5,0.42563,0.00027,18.4475]
[1778203703050,31.0,79712.87,24.5,0.42571,0.00027,18.44824]
[1778203703265,31.0,79712.87,24.5,0.42571,0.00027,18.44824]
[1778203704361,31.0,79713.22,24.5,0.4258,0.00027,18.44912]
[1778203710225,30.99,79711.37,24.5,0.42527,0.00027,18.44405]
[1778203716267,30.98,79712.18,24.5,0.42545,0.00027,18.44073]
[1778203721302,30.97,79712.19,24.5,0.42543,0.00027,18.44058]
[1778203726338,30.96,79709.6,24.5,0.42471,0.00027,18.43363]
[1778203732266,30.96,79710.14,24.5,0.42485,0.00027,18.43495]
[1778203733796,30.96,79710.0,24.5,0.4248,0.00027,18.43449]
[1778203740436,30.95,79709.53,24.5,0.42465,0.00027,18.43302]
[1778203743457,30.94,79714.75,24.5,0.42604,0.00027,18.44659]
[1778203748492,30.94,79717.31,24.5,0.42672,0.00027,18.45304]
[1778203753527,30.93,79719.47,24.5,0.42728,0.00027,18.45844]
[1778203756929,30.93,79719.19,24.5,0.4272,0.00027,18.45767]
[1778203756548,30.93,79727.19,24.5,0.42935,0.00027,18.47784]
[1778203757340,30.93,79727.19,24.5,0.42935,0.00027,18.47784]
[1778203762590,30.92,79727.81,24.5,0.42951,0.00027,18.47928]
[1778203763153,30.92,79727.81,24.5,0.42951,0.00027,18.47928]
[1778203763551,30.92,79727.81,24.5,0.42951,0.00027,18.47928]
[1778203768952,30.92,79729.21,24.5,0.42987,0.00027,18.48266]
[1778203774681,30.91,79730.2,24.5,0.4301,0.00027,18.47974]
[1778203779716,30.9,79731.46,24.5,0.43043,0.00027,18.48276]
[1778203782254,30.9,79731.72,24.5,0.4305,0.00027,18.48337]
[1778203785381,30.9,79734.25,24.5,0.43118,0.00027,18.48952]
[1778203785473,30.9,79734.25,24.5,0.43118,0.00027,18.48952]
[1778203785809,30.9,79734.25,24.5,0.43118,0.00027,18.48952]
[1778203785823,30.9,79734.25,24.5,0.43118,0.00027,18.48952]
[1778203790779,30.9,79737.02,24.5,0.43192,0.00027,18.49619]
[1778203790793,30.9,79738.9,24.5,0.43243,0.00027,18.50071]
[1778203795383,30.9,79738.38,24.5,0.43229,0.00027,18.49944]
[1778203799735,30.9,79737.86,24.5,0.43214,0.00027,18.49817]
[1778203800562,30.9,79736.27,24.5,0.43171,0.00027,18.49433]
[1778203802131,30.9,79737.7,24.5,0.4321,0.00027,18.49778]
[1778203802980,30.9,79737.7,24.5,0.4321,0.00027,18.49778]
[1778203803028,30.9,79736.91,24.5,0.43188,0.00027,18.49587]
[1778203808923,30.89,79736.84,24.5,0.43186,0.00027,18.49566]
[1778203812189,30.89,79736.42,24.5,0.43174,0.00027,18.49462]
[1778203812951,30.89,79731.92,24.5,0.43053,0.00027,18.48364]
[1778203818993,30.89,79728.26,24.5,0.42952,0.00027,18.47447]
[1778203824028,30.88,79728.52,24.5,0.42958,0.00027,18.47501]
[1778203825035,30.88,79723.41,24.5,0.4282,0.00027,18.46217]
[1778203825633,30.88,79723.41,24.5,0.4282,0.00027,18.46217]
[1778203826042,30.88,79718.95,24.5,0.42699,0.00027,18.45077]
[1778203827616,30.88,79718.87,24.5,0.42696,0.00027,18.45053]
[1778203827808,30.88,79718.87,24.5,0.42696,0.00027,18.45053]
[1778203831971,30.87,79718.06,24.5,0.42673,0.00027,18.44834]
[1778203833092,30.87,79730.85,24.5,0.43016,0.00027,18.47531]
[1778203836376,30.87,79728.93,24.5,0.42964,0.00027,18.47051]
[1778203836408,30.87,79728.93,24.5,0.42964,0.00027,18.47051]
[1778203836445,30.87,79728.93,24.5,0.42964,0.00027,18.47051]
[1778203836618,30.87,79729.74,24.5,0.42985,0.00027,18.4725]
[1778203837119,30.87,79741.06,24.5,0.43292,0.00027,18.50007]
[1778203839150,30.87,79744.38,24.5,0.43382,0.00027,18.50797]
[1778203841420,30.87,79745.39,24.5,0.4341,0.00027,18.51035]
[1778203841502,30.87,79746.05,24.5,0.43428,0.00027,18.51192]
[1778203844269,30.87,79747.32,24.5,0.43463,0.00027,18.51496]
[1778203845674,30.88,79747.42,24.5,0.43466,0.00027,18.51523]
[1778203848508,30.88,79748.96,24.5,0.43509,0.00027,18.5189]
[1778203854238,30.89,79749.16,24.5,0.43518,0.00027,18.51958]
[1778203857313,30.9,79750.11,24.5,0.43544,0.00027,18.52183]
[1778203863561,30.91,79749.69,24.5,0.43535,0.00027,18.52103]
[1778203863660,30.91,79750.1,24.5,0.43546,0.00027,18.522]
[1778203869344,30.92,79748.28,24.5,0.43499,0.00027,18.51796]
[1778203874379,30.92,79750.68,24.5,0.43566,0.00027,18.52363]
[1778203875718,30.92,79750.68,24.5,0.43566,0.00027,18.52363]
[1778203875803,30.92,79750.68,24.5,0.43566,0.00027,18.52363]
[1778203875981,30.92,79750.68,24.5,0.43566,0.00027,18.52363]
[1778203876306,30.93,79750.76,24.5,0.43569,0.00027,18.52386]
[1778203876821,30.93,79759.9,24.5,0.43816,0.00027,18.54447]
[1778203880816,30.93,79760.11,24.5,0.43823,0.00027,18.54499]
[1778203881198,30.93,79760.65,24.5,0.43838,0.00027,18.5462]
[1778203882279,30.93,79760.89,24.5,0.43844,0.00027,18.54675]
[1778203887254,30.94,79760.53,24.5,0.43836,0.00027,18.54603]
[1778203891780,30.94,79762.88,24.5,0.439,0.00027,18.55126]
[1778203891786,30.94,79762.88,24.5,0.439,0.00027,18.55126]
[1778203891805,30.94,79768.45,24.5,0.44049,0.00027,18.55812]
[1778203897540,30.95,79769.79,24.5,0.44086,0.00027,18.56103]
[1778203902575,30.95,79771.62,24.5,0.44136,0.00027,18.56495]
[1778203903544,30.95,79771.62,24.5,0.44136,0.00027,18.56495]
[1778203908618,30.95,79773.0,24.5,0.44175,0.00027,18.56791]
[1778203912259,30.95,79775.15,24.5,0.44234,0.00027,18.57246]
[1778203917577,30.96,79776.45,24.5,0.4427,0.00027,18.57524]
[1778203922278,30.97,79776.73,24.5,0.44279,0.00027,18.5759]
[1778203923736,30.97,79776.73,24.5,0.44279,0.00027,18.57592]
[1778203928759,30.97,79775.49,24.5,0.44247,0.00027,18.57344]
[1778203936815,30.98,79776.87,24.5,0.44286,0.00027,18.57641]
[1778203941850,30.99,79777.11,24.5,0.44293,0.00027,18.57698]
[1778203946885,30.99,79777.3,24.5,0.443,0.00027,18.57745]
[1778203947279,30.99,79777.3,24.5,0.443,0.00027,18.57745]
[1778203948005,30.99,79777.3,24.5,0.443,0.00027,18.57745]
[1778203952214,31.0,79778.31,24.5,0.44328,0.00027,18.57959]
[1778203954015,31.0,79779.24,24.5,0.44352,0.00027,18.57634]
[1778203957181,31.0,79778.86,24.5,0.44342,0.00027,18.57558]
[1778203959758,31.01,79779.64,24.5,0.44364,0.00027,18.57722]
[1778203959883,31.01,79779.64,24.5,0.44364,0.00027,18.57722]
[1778203959968,31.01,79779.64,24.5,0.44364,0.00027,18.57722]
[1778203960033,31.01,79779.64,24.5,0.44364,0.00027,18.57722]
[1778203960108,31.01,79779.64,24.5,0.44364,0.00027,18.57722]
[1778203960223,31.01,79779.64,24.5,0.44364,0.00027,18.57722]
[1778203960236,31.01,79779.64,24.5,0.44364,0.00027,18.57722]
[1778203960160,31.01,79784.57,24.5,0.44498,0.00027,18.58721]
[1778203960457,31.01,79784.57,24.5,0.44498,0.00027,18.58721]
[1778203960983,31.01,79789.21,24.5,0.44624,0.00027,18.59638]
[1778203961392,31.01,79789.21,24.5,0.44624,0.00027,18.59638]
[1778203961461,31.01,79789.21,24.5,0.44624,0.00027,18.59638]
[1778203969669,31.01,79792.24,24.5,0.44706,0.00027,18.60224]
[1778203970795,31.01,79792.88,24.5,0.44723,0.00027,18.60347]
[1778203976095,31.0,79798.15,24.5,0.44865,0.00027,18.61346]
[1778203976776,31.0,79798.15,24.5,0.44865,0.00027,18.61346]
[1778203982137,31.0,79799.32,24.5,0.44896,0.00027,18.6156]
[1778203987257,30.99,79799.96,24.5,0.44913,0.00027,18.61675]
[1778203990050,30.99,79800.05,24.5,0.44915,0.00027,18.61689]
[1778203995228,30.99,79799.5,24.5,0.44899,0.00027,18.61579]
[1778203998852,30.98,79802.84,24.5,0.44989,0.00027,18.62196]
[1778203999224,30.98,79802.84,24.5,0.44989,0.00027,18.62196]
[1778203999225,30.98,79802.84,24.5,0.44989,0.00027,18.62196]
[1778204000032,30.98,79801.43,24.5,0.4495,0.00027,18.61935]
[1778204000262,30.98,79801.43,24.5,0.4495,0.00027,18.61935]
[1778204000436,30.98,79798.56,24.5,0.44872,0.00027,18.61398]
[1778204006305,30.98,79799.55,24.5,0.44898,0.00027,18.61577]
[1778204009327,30.97,79803.79,24.5,0.45013,0.00027,18.6236]
[1778204011051,30.97,79803.79,24.5,0.45013,0.00027,18.6236]
[1778204016375,30.97,79803.24,24.5,0.44995,0.00027,18.61734]
[1778204022417,30.96,79802.5,24.5,0.44974,0.00027,18.61592]
[1778204027453,30.96,79802.88,24.5,0.44984,0.00027,18.61658]
[1778204032256,30.96,79801.54,24.5,0.44947,0.00027,18.61407]
[1778204032695,30.95,79801.5,24.5,0.44945,0.00027,18.61398]
[1778204032703,30.95,79801.5,24.5,0.44945,0.00027,18.61398]
[1778204032762,30.95,79801.5,24.5,0.44945,0.00027,18.61398]
[1778204032923,30.95,79801.5,24.5,0.44945,0.00027,18.61398]
[1778204033418,30.95,79798.24,24.5,0.44857,0.00027,18.60788]
[1778204033987,30.95,79798.24,24.5,0.44857,0.00027,18.60788]
[1778204034021,30.95,79785.65,24.5,0.44515,0.00027,18.58345]
[1778204034502,30.95,79780.03,24.5,0.44362,0.00027,18.57209]
[1778204039875,30.95,79777.09,24.5,0.44282,0.00027,18.56607]
[1778204039885,30.95,79777.09,24.5,0.44282,0.00027,18.56607]
[1778204039939,30.95,79777.09,24.5,0.44282,0.00027,18.56607]
[1778204040912,30.95,79777.44,24.5,0.44292,0.00027,18.56679]
[1778204042405,30.96,79772.28,24.5,0.44152,0.00027,18.55604]
[1778204047328,30.96,79772.58,24.5,0.44161,0.00027,18.55671]
[1778204047417,30.96,79772.6,24.5,0.44162,0.00027,18.55676]
[1778204048396,30.96,79772.85,24.5,0.44168,0.00027,18.5573]
[1778204053917,30.96,79775.23,24.5,0.44234,0.00027,18.56232]
[1778204056112,30.96,79775.18,24.5,0.44232,0.00027,18.56223]
[1778204056287,30.96,79775.18,24.5,0.44232,0.00027,18.56223]
[1778204056656,30.96,79781.33,24.5,0.44399,0.00027,18.57489]
[1778204060771,30.96,79783.95,24.5,0.44471,0.00027,18.58018]
[1778204066726,30.96,79783.6,24.5,0.44461,0.00027,18.57948]
[1778204071761,30.96,79783.51,24.5,0.44457,0.00027,18.5741]
[1778204076796,30.96,79785.67,24.5,0.44516,0.00027,18.57842]
[1778204081831,30.96,79785.49,24.5,0.44509,0.00027,18.57798]
[1778204088670,30.95,79785.48,24.5,0.44508,0.00027,18.57788]
[1778204092285,30.95,79784.8,24.5,0.44488,0.00027,18.57644]
[1778204094309,30.94,79785.22,24.5,0.445,0.00027,18.57727]
[1778204102979,30.94,79785.29,24.5,0.44501,0.00027,18.57737]
[1778204107316,30.94,79786.7,24.5,0.44539,0.00027,18.58017]
[1778204107326,30.94,79786.7,24.5,0.44539,0.00027,18.58017]
[1778204107426,30.94,79786.73,24.5,0.4454,0.00027,18.58022]
[1778204107539,30.94,79786.73,24.5,0.4454,0.00027,18.58022]
[1778204107625,30.94,79786.73,24.5,0.4454,0.00027,18.58022]
[1778204107778,30.94,79786.73,24.5,0.4454,0.00027,18.58022]
[1778204107846,30.94,79786.73,24.5,0.4454,0.00027,18.58022]
[1778204108017,30.94,79778.71,24.5,0.44322,0.00027,18.56401]
[1778204108807,30.94,79778.71,24.5,0.44322,0.00027,18.56401]
[1778204108874,30.94,79778.71,24.5,0.44322,0.00027,18.56401]
[1778204109022,30.94,79773.29,24.5,0.44175,0.00027,18.55273]
[1778204112282,30.94,79773.14,24.5,0.44171,0.00027,18.55242]
[1778204118703,30.94,79771.79,24.5,0.44134,0.00027,18.54961]
[1778204124107,30.94,79772.07,24.5,0.44143,0.00027,18.55024]
[1778204124194,30.94,79772.07,24.5,0.44143,0.00027,18.55024]
[1778204124369,30.94,79772.07,24.5,0.44143,0.00027,18.55024]
[1778204124516,30.95,79772.23,24.5,0.44147,0.00027,18.55059]
[1778204124521,30.95,79772.23,24.5,0.44147,0.00027,18.55059]
[1778204124558,30.95,79772.23,24.5,0.44147,0.00027,18.55059]
[1778204124757,30.95,79772.23,24.5,0.44147,0.00027,18.55059]
[1778204124851,30.95,79772.23,24.5,0.44147,0.00027,18.55059]
[1778204125061,30.95,79772.23,24.5,0.44147,0.00027,18.55059]
[1778204125367,30.95,79757.41,24.5,0.43746,0.00027,18.51841]
[1778204125761,30.95,79757.41,24.5,0.43746,0.00027,18.51841]
[1778204125917,30.95,79757.41,24.5,0.43746,0.00027,18.51841]
[1778204125975,30.95,79757.41,24.5,0.43746,0.00027,18.51841]
[1778204126142,30.95,79750.24,24.5,0.43551,0.00027,18.50215]
[1778204127835,30.95,79751.05,24.5,0.43574,0.00027,18.50403]
[1778204130913,30.95,79750.42,24.5,0.43558,0.00027,18.50267]
[1778204137057,30.96,79751.77,24.5,0.43595,0.00027,18.50071]
[1778204142382,30.97,79751.77,24.5,0.43597,0.00027,18.50089]
[1778204142558,30.97,79751.11,24.5,0.43579,0.00027,18.49941]
[1778204142562,30.97,79751.11,24.5,0.43579,0.00027,18.49941]
[1778204142867,30.97,79751.11,24.5,0.43579,0.00027,18.49941]
[1778204143449,30.98,79746.1,24.5,0.43444,0.00027,18.48787]
[1778204149334,30.99,79742.23,24.5,0.43342,0.00027,18.47897]
[1778204149346,30.99,79742.23,24.5,0.43342,0.00027,18.47897]
[1778204149623,30.99,79743.03,24.5,0.43364,0.00027,18.48089]
[1778204151317,30.99,79751.11,24.5,0.43583,0.00027,18.4997]
[1778204152578,30.99,79750.77,24.5,0.43574,0.00027,18.49895]
[1778204158366,31.0,79749.16,24.5,0.43533,0.00027,18.49542]
[1778204162394,31.01,79742.58,24.5,0.43357,0.00027,18.48023]
[1778204162822,31.01,79742.58,24.5,0.43357,0.00027,18.48023]
[1778204167032,31.02,79739.93,24.5,0.43287,0.00027,18.47412]
[1778204167067,31.02,79739.93,24.5,0.43287,0.00027,18.47412]
[1778204167916,31.02,79737.42,24.5,0.4322,0.00027,18.46817]
[1778204167943,31.02,79737.42,24.5,0.4322,0.00027,18.46817]
[1778204168064,31.02,79737.42,24.5,0.4322,0.00027,18.46817]
[1778204168436,31.02,79731.28,24.5,0.43054,0.00027,18.45327]
[1778204169443,31.02,79725.49,24.5,0.42897,0.00027,18.43892]
[1778204169536,31.02,79725.49,24.5,0.42897,0.00027,18.43892]
[1778204169595,31.02,79725.49,24.5,0.42897,0.00027,18.43892]
[1778204169638,31.02,79725.49,24.5,0.42897,0.00027,18.43892]
[1778204170047,31.02,79725.49,24.5,0.42897,0.00027,18.43892]
[1778204170886,31.01,79726.32,24.5,0.42919,0.00027,18.44095]
[1778204171667,31.01,79724.9,24.5,0.42881,0.00027,18.43737]
[1778204177319,31.0,79722.09,24.5,0.42803,0.00027,18.43013]
[1778204180979,31.0,79722.15,24.5,0.42803,0.00027,18.43012]
[1778204182300,31.0,79721.41,24.5,0.42782,0.00027,18.42821]
[1778204187128,30.99,79721.75,24.5,0.42789,0.00027,18.42888]
[1778204190634,30.98,79722.43,24.5,0.42806,0.00027,18.43049]
[1778204190672,30.98,79722.43,24.5,0.42806,0.00027,18.43049]
[1778204190690,30.98,79722.43,24.5,0.42806,0.00027,18.43049]
[1778204191094,30.98,79722.43,24.5,0.42806,0.00027,18.43049]
[1778204191843,30.98,79721.99,24.5,0.42791,0.00027,18.42408]
[1778204192106,30.98,79721.99,24.5,0.42791,0.00027,18.42408]
[1778204193080,30.98,79720.45,24.5,0.42749,0.00027,18.42013]
[1778204193091,30.98,79720.45,24.5,0.42749,0.00027,18.42013]
[1778204193579,30.98,79717.08,24.5,0.42658,0.00027,18.41147]
[1778204197490,30.97,79717.73,24.5,0.42674,0.00027,18.41302]
[1778204197495,30.97,79717.73,24.5,0.42674,0.00027,18.41302]
[1778204206702,30.95,79718.46,24.5,0.4269,0.00027,18.41454]
[1778204210730,30.95,79714.05,24.5,0.4257,0.00027,18.40303]
[1778204212656,30.95,79715.89,24.5,0.42619,0.00027,18.40778]
[1778204212691,30.95,79715.89,24.5,0.42619,0.00027,18.40778]
[1778204212692,30.95,79715.89,24.5,0.42619,0.00027,18.40778]
[1778204212778,30.95,79715.89,24.5,0.42619,0.00027,18.40778]
[1778204212877,30.95,79715.89,24.5,0.42619,0.00027,18.40778]
[1778204213119,30.95,79715.89,24.5,0.42619,0.00027,18.40778]
[1778204213865,30.95,79711.71,24.5,0.42506,0.00027,18.39686]
[1778204213898,30.95,79711.71,24.5,0.42506,0.00027,18.39686]
[1778204213996,30.95,79703.77,24.5,0.42291,0.00027,18.37574]
[1778204215459,30.95,79703.77,24.5,0.42291,0.00027,18.37574]
[1778204215467,30.95,79703.77,24.5,0.42291,0.00027,18.37574]
[1778204215490,30.95,79703.77,24.5,0.42291,0.00027,18.37574]
[1778204214758,30.94,79698.06,24.5,0.42137,0.00027,18.36022]
[1778204216902,30.94,79694.77,24.5,0.42049,0.00027,18.35116]
[1778204217592,30.94,79694.31,24.5,0.42036,0.00027,18.34989]
[1778204217757,30.94,79694.31,24.5,0.42036,0.00027,18.34989]
[1778204222815,30.95,79694.61,24.5,0.42046,0.00027,18.35084]
[1778204229864,30.96,79694.34,24.5,0.4204,0.00027,18.35025]
[1778204232362,30.96,79693.91,24.5,0.42029,0.00027,18.34908]
[1778204234414,30.96,79693.95,24.5,0.4203,0.00027,18.34923]
[1778204235281,30.96,79693.95,24.5,0.42031,0.00027,18.34927]
[1778204237200,30.96,79693.68,24.5,0.42024,0.00027,18.34854]
[1778204240651,30.96,79693.88,24.5,0.4203,0.00027,18.34918]
[1778204243393,30.96,79694.17,24.5,0.42038,0.00027,18.35003]
[1778204246855,30.97,79696.73,24.5,0.42107,0.00027,18.35712]
[1778204252018,30.96,79696.97,24.5,0.42111,0.00027,18.35248]
[1778204257333,30.96,79697.96,24.5,0.42138,0.00027,18.35517]
[1778204262460,30.96,79698.96,24.5,0.42165,0.00027,18.35793]
[1778204262807,30.97,79698.44,24.5,0.42151,0.00027,18.35655]
[1778204268130,30.97,79698.52,24.5,0.42154,0.00027,18.35685]
[1778204270751,30.97,79698.1,24.5,0.42143,0.00027,18.35572]
[1778204270914,30.97,79698.1,24.5,0.42143,0.00027,18.35572]
[1778204271101,30.97,79698.1,24.5,0.42143,0.00027,18.35572]
[1778204271151,30.97,79702.52,24.5,0.42263,0.00027,18.36776]
[1778204272841,30.97,79704.83,24.5,0.42325,0.00027,18.37398]
[1778204272849,30.97,79704.83,24.5,0.42325,0.00027,18.37398]
[1778204273807,30.97,79706.72,24.5,0.42376,0.00027,18.37905]
[1778204274145,30.97,79706.72,24.5,0.42376,0.00027,18.37905]
[1778204274151,30.97,79706.72,24.5,0.42376,0.00027,18.37905]
[1778204274198,30.97,79706.72,24.5,0.42376,0.00027,18.37905]
[1778204274308,30.97,79706.72,24.5,0.42376,0.00027,18.37905]
[1778204276385,30.97,79712.06,24.5,0.4252,0.00027,18.39315]
[1778204277667,30.97,79714.32,24.5,0.4258,0.00027,18.39899]
[1778204278592,30.97,79714.38,24.5,0.42582,0.00027,18.39912]
[1778204278807,30.97,79714.38,24.5,0.42582,0.00027,18.39912]
[1778204279165,30.97,79714.38,24.5,0.42582,0.00027,18.39912]
[1778204281700,30.97,79714.51,24.5,0.42584,0.00027,18.39937]
[1778204282318,30.97,79714.51,24.5,0.42584,0.00027,18.39937]
[1778204283672,30.96,79715.11,24.5,0.426,0.00027,18.40087]
[1778204286751,30.96,79718.12,24.5,0.4268,0.00027,18.40855]
[1778204288072,30.96,79720.07,24.5,0.42732,0.00027,18.41351]
[1778204288074,30.96,79720.07,24.5,0.42732,0.00027,18.41351]
[1778204288124,30.96,79720.07,24.5,0.42732,0.00027,18.41351]
[1778204293322,30.95,79721.71,24.5,0.42775,0.00027,18.41753]
[1778204298357,30.95,79718.5,24.5,0.42687,0.00027,18.40922]
[1778204301384,30.94,79717.95,24.5,0.42671,0.00027,18.40773]
[1778204302319,30.94,79717.99,24.5,0.42672,0.00027,18.40781]
[1778204307422,30.94,79718.85,24.5,0.42693,0.00027,18.40988]
[1778204311571,30.93,79719.07,24.5,0.42699,0.00027,18.41038]
[1778204312168,30.93,79719.07,24.5,0.42696,0.00027,18.40512]
[1778204313667,30.93,79719.14,24.5,0.42698,0.00027,18.40526]
[1778204317492,30.93,79723.97,24.5,0.42827,0.00027,18.41748]
[1778204319675,30.93,79724.18,24.5,0.42833,0.00027,18.41799]
[1778204325548,30.92,79723.78,24.5,0.42821,0.00027,18.41691]
[1778204325771,30.92,79723.78,24.5,0.42821,0.00027,18.41691]
[1778204332319,30.92,79722.99,24.5,0.42799,0.00027,18.41486]
[1778204334345,30.92,79722.99,24.5,0.42799,0.00027,18.41485]
[1778204334407,30.92,79722.99,24.5,0.42799,0.00027,18.41485]
[1778204338040,30.92,79722.5,24.5,0.42785,0.00027,18.41353]
[1778204339309,30.92,79722.5,24.5,0.42785,0.00027,18.41353]
[1778204344681,30.91,79724.9,24.5,0.42849,0.00027,18.41952]
[1778204347314,30.91,79725.66,24.5,0.42869,0.00027,18.42143]
[1778204350188,30.91,79726.69,24.5,0.42897,0.00027,18.42399]
[1778204352210,30.91,79726.51,24.5,0.42892,0.00027,18.42353]
[1778204356409,30.91,79725.04,24.5,0.42852,0.00027,18.4198]
[1778204357306,30.91,79725.61,24.5,0.42867,0.00027,18.42122]
[1778204362807,30.9,79724.54,24.5,0.42837,0.00027,18.41846]
[1778204367842,30.9,79726.46,24.5,0.42889,0.00027,18.42325]
[1778204368679,30.9,79726.46,24.5,0.42889,0.00027,18.42325]
[1778204373884,30.9,79728.37,24.5,0.42938,0.00027,18.42274]
[1778204374727,30.9,79728.37,24.5,0.42938,0.00027,18.42274]
[1778204374789,30.9,79728.37,24.5,0.42938,0.00027,18.42274]
[1778204376231,30.9,79729.82,24.5,0.42977,0.00027,18.42635]
[1778204376232,30.9,79729.82,24.5,0.42977,0.00027,18.42635]
[1778204376252,30.9,79729.82,24.5,0.42977,0.00027,18.42635]
[1778204376267,30.9,79729.82,24.5,0.42977,0.00027,18.42635]
[1778204376335,30.9,79729.82,24.5,0.42977,0.00027,18.42635]
[1778204376588,30.9,79729.82,24.5,0.42977,0.00027,18.42635]
[1778204376366,30.9,79730.31,24.5,0.4299,0.00027,18.42756]
[1778204376840,30.9,79730.31,24.5,0.4299,0.00027,18.42756]
[1778204376921,30.9,79730.31,24.5,0.4299,0.00027,18.42756]
[1778204377398,30.9,79730.31,24.5,0.4299,0.00027,18.42756]
[1778204377627,30.9,79743.35,24.5,0.43344,0.00027,18.45915]
[1778204377916,30.9,79743.35,24.5,0.43344,0.00027,18.45915]
[1778204378223,30.9,79743.35,24.5,0.43344,0.00027,18.45915]
[1778204378403,30.9,79743.35,24.5,0.43344,0.00027,18.45915]
[1778204378821,30.9,79744.69,24.5,0.43381,0.00027,18.46234]
[1778204381635,30.9,79747.57,24.5,0.43459,0.00027,18.46911]
[1778204381637,30.9,79747.57,24.5,0.43459,0.00027,18.46911]
[1778204381680,30.9,79747.57,24.5,0.43459,0.00027,18.46911]
[1778204381697,30.91,79748.21,24.5,0.43477,0.00027,18.47064]
[1778204381722,30.91,79748.21,24.5,0.43477,0.00027,18.47064]
[1778204381794,30.91,79748.21,24.5,0.43477,0.00027,18.47064]
[1778204381821,30.91,79748.21,24.5,0.43477,0.00027,18.47064]
[1778204382022,30.91,79748.21,24.5,0.43477,0.00027,18.47064]
[1778204382053,30.91,79748.21,24.5,0.43477,0.00027,18.47064]
[1778204382057,30.91,79748.21,24.5,0.43477,0.00027,18.47064]
[1778204382667,30.91,79748.21,24.5,0.43477,0.00027,18.47064]
[1778204382677,30.91,79748.21,24.5,0.43477,0.00027,18.47064]
[1778204382669,30.91,79756.93,24.5,0.43714,0.00027,18.49059]
[1778204382707,30.91,79756.93,24.5,0.43714,0.00027,18.49059]
[1778204382742,30.91,79756.93,24.5,0.43714,0.00027,18.49059]
[1778204383396,30.91,79756.93,24.5,0.43714,0.00027,18.49059]
[1778204383745,30.91,79759.95,24.5,0.43797,0.00027,18.49736]
[1778204383825,30.91,79759.95,24.5,0.43797,0.00027,18.49736]
[1778204383860,30.91,79759.95,24.5,0.43797,0.00027,18.49736]
[1778204384182,30.91,79759.95,24.5,0.43797,0.00027,18.49736]
[1778204384456,30.91,79759.95,24.5,0.43797,0.00027,18.49736]
[1778204384556,30.91,79759.95,24.5,0.43797,0.00027,18.49736]
[1778204384618,30.91,79759.95,24.5,0.43797,0.00027,18.49736]
[1778204384652,30.91,79759.95,24.5,0.43797,0.00027,18.49736]
[1778204384663,30.91,79771.38,24.5,0.44107,0.00027,18.52221]
[1778204384991,30.91,79771.38,24.5,0.44107,0.00027,18.52221]
[1778204385149,30.91,79779.69,24.5,0.44333,0.00027,18.53957]
[1778204388281,30.91,79781.37,24.5,0.44379,0.00027,18.543]
[1778204388292,30.91,79781.37,24.5,0.44379,0.00027,18.543]
[1778204390588,30.91,79778.71,24.5,0.44307,0.00027,18.53754]
[1778204390803,30.91,79778.71,24.5,0.44306,0.00027,18.53754]
[1778204391314,30.91,79778.71,24.5,0.44306,0.00027,18.53754]
[1778204391351,30.91,79778.71,24.5,0.44306,0.00027,18.53754]
[1778204391517,30.91,79778.71,24.5,0.44306,0.00027,18.53754]
[1778204392561,30.91,79780.03,24.5,0.44342,0.00027,18.54025]
[1778204392698,30.91,79780.03,24.5,0.44342,0.00027,18.54025]
[1778204396577,30.91,79784.98,24.5,0.44477,0.00027,18.55028]
[1778204397307,30.91,79784.72,24.5,0.4447,0.00027,18.54975]
[1778204398505,30.91,79785.21,24.5,0.44483,0.00027,18.55074]
[1778204398570,30.91,79785.21,24.5,0.44483,0.00027,18.55074]
[1778204402707,30.91,79785.64,24.5,0.44495,0.00027,18.55159]
[1778204405614,30.9,79785.42,24.5,0.44488,0.00027,18.55113]
[1778204406048,30.9,79785.33,24.5,0.44486,0.00027,18.55094]
[1778204411148,30.9,79784.48,24.5,0.44463,0.00027,18.54922]
[1778204416183,30.9,79784.23,24.5,0.44455,0.00027,18.5487]
[1778204417751,30.9,79784.14,24.5,0.44453,0.00027,18.54852]
[1778204417766,30.9,79784.14,24.5,0.44453,0.00027,18.54852]
[1778204417787,30.9,79784.14,24.5,0.44453,0.00027,18.54852]
[1778204418709,30.9,79784.14,24.5,0.44453,0.00027,18.54852]
[1778204418717,30.9,79784.14,24.5,0.44453,0.00027,18.54852]
[1778204418197,30.9,79790.05,24.5,0.44614,0.00027,18.56028]
[1778204418920,30.9,79790.05,24.5,0.44614,0.00027,18.56028]
[1778204420729,30.9,79792.58,24.5,0.44683,0.00027,18.56521]
[1778204420797,30.9,79792.58,24.5,0.44683,0.00027,18.56521]
[1778204423221,30.9,79793.88,24.5,0.44718,0.00027,18.56771]
[1778204423273,30.9,79793.88,24.5,0.44718,0.00027,18.56771]
[1778204425191,30.9,79794.26,24.5,0.44728,0.00027,18.56843]
[1778204430281,30.89,79794.01,24.5,0.4472,0.00027,18.56791]
[1778204434300,30.89,79794.26,24.5,0.44725,0.00027,18.56317]
[1778204434314,30.89,79794.26,24.5,0.44725,0.00027,18.56317]
[1778204434352,30.89,79794.26,24.5,0.44725,0.00027,18.56317]
[1778204434565,30.89,79794.26,24.5,0.44725,0.00027,18.56317]
[1778204434681,30.89,79794.26,24.5,0.44725,0.00027,18.56317]
[1778204434984,30.89,79794.81,24.5,0.4474,0.00027,18.56422]
[1778204434986,30.89,79794.81,24.5,0.4474,0.00027,18.56422]
[1778204435549,30.89,79809.36,24.5,0.45137,0.00027,18.59131]
[1778204436062,30.89,79809.36,24.5,0.45137,0.00027,18.59131]
[1778204436123,30.89,79809.36,24.5,0.45137,0.00027,18.59131]
[1778204438712,30.89,79812.53,24.5,0.45224,0.00027,18.59697]
[1778204438808,30.89,79814.67,24.5,0.45282,0.00027,18.60075]
[1778204438815,30.89,79814.67,24.5,0.45282,0.00027,18.60075]
[1778204443220,30.89,79815.49,24.5,0.45305,0.00027,18.60219]
[1778204445323,30.89,79811.27,24.5,0.4519,0.00027,18.59476]
[1778204446706,30.89,79808.88,24.5,0.45124,0.00027,18.59047]
[1778204447807,30.89,79807.38,24.5,0.45083,0.00027,18.58776]
[1778204452336,30.89,79807.04,24.5,0.45074,0.00027,18.58713]
[1778204453007,30.89,79806.8,24.5,0.45067,0.00027,18.58669]
[1778204458478,30.89,79808.07,24.5,0.45102,0.00027,18.58898]
[1778204463513,30.89,79807.53,24.5,0.45087,0.00027,18.58799]
[1778204468548,30.89,79809.53,24.5,0.45141,0.00027,18.5916]
[1778204469637,30.89,79809.53,24.5,0.45141,0.00027,18.5916]
[1778204469662,30.89,79809.53,24.5,0.45141,0.00027,18.5916]
[1778204469702,30.89,79809.53,24.5,0.45141,0.00027,18.5916]
[1778204470563,30.89,79815.83,24.5,0.45313,0.00027,18.60275]
[1778204472140,30.89,79816.84,24.5,0.45341,0.00027,18.60451]
[1778204477620,30.89,79816.7,24.5,0.45338,0.00027,18.60428]
[1778204479474,30.89,79817.21,24.5,0.45352,0.00027,18.60517]
[1778204484323,30.89,79812.96,24.5,0.45236,0.00027,18.59774]
[1778204485547,30.89,79813.98,24.5,0.45263,0.00027,18.59954]
[1778204485809,30.89,79811.04,24.5,0.45183,0.00027,18.59433]
[1778204486806,30.89,79808.51,24.5,0.45114,0.00027,18.58979]
[1778204489914,30.89,79805.69,24.5,0.45037,0.00027,18.58464]
[1778204490372,30.89,79805.69,24.5,0.45037,0.00027,18.58464]
[1778204490714,30.89,79796.38,24.5,0.44783,0.00027,18.56721]
[1778204492059,30.89,79795.04,24.5,0.44744,0.00027,18.55943]
[1778204492151,30.89,79795.04,24.5,0.44744,0.00027,18.55943]
[1778204496385,30.89,79793.0,24.5,0.44689,0.00027,18.55548]
[1778204498013,30.89,79789.03,24.5,0.4458,0.00027,18.54771]
[1778204498047,30.89,79789.03,24.5,0.4458,0.00027,18.54771]
[1778204498418,30.89,79789.03,24.5,0.4458,0.00027,18.54771]
[1778204500784,30.89,79783.7,24.5,0.44435,0.00027,18.53702]
[1778204501312,30.89,79783.7,24.5,0.44435,0.00027,18.53702]
[1778204506826,30.89,79780.07,24.5,0.44336,0.00027,18.52967]
[1778204509837,30.89,79778.68,24.5,0.44299,0.00027,18.52682]
[1778204512367,30.89,79779.43,24.5,0.4432,0.00027,18.52839]
[1778204517134,30.9,79778.3,24.5,0.4429,0.00027,18.52611]
[1778204517246,30.9,79778.3,24.5,0.4429,0.00027,18.52611]
[1778204520321,30.9,79778.52,24.5,0.44296,0.00027,18.52659]
[1778204522013,30.9,79778.48,24.5,0.44295,0.00027,18.52654]
[1778204522078,30.9,79778.48,24.5,0.44295,0.00027,18.52654]
[1778204522619,30.9,79778.48,24.5,0.44295,0.00027,18.52654]
[1778204522971,30.9,79777.41,24.5,0.44266,0.00027,18.52435]
[1778204523083,30.9,79777.41,24.5,0.44266,0.00027,18.52435]
[1778204523239,30.9,79777.41,24.5,0.44266,0.00027,18.52435]
[1778204523285,30.9,79777.41,24.5,0.44266,0.00027,18.52435]
[1778204527083,30.9,79782.6,24.5,0.44408,0.00027,18.53503]
[1778204533402,30.91,79783.46,24.5,0.44432,0.00027,18.53681]
[1778204533845,30.91,79783.46,24.5,0.44432,0.00027,18.53681]
[1778204538831,30.91,79787.13,24.5,0.44533,0.00027,18.5442]
[1778204542207,30.91,79788.11,24.5,0.44559,0.00027,18.54615]
[1778204542342,30.91,79788.11,24.5,0.44559,0.00027,18.54615]
[1778204544265,30.91,79787.41,24.5,0.4454,0.00027,18.54476]
[1778204547322,30.91,79787.81,24.5,0.44551,0.00027,18.54556]
[1778204553793,30.91,79787.21,24.5,0.44535,0.00027,18.54437]
[1778204559197,30.91,79788.0,24.5,0.44555,0.00027,18.54072]
[1778204562348,30.91,79787.82,24.5,0.4455,0.00027,18.54036]
[1778204566141,30.91,79787.8,24.5,0.44549,0.00027,18.54032]
[1778204567200,30.91,79788.02,24.5,0.44555,0.00027,18.54075]
[1778204572288,30.91,79789.49,24.5,0.44595,0.00027,18.54364]
[1778204577323,30.91,79789.61,24.5,0.44598,0.00027,18.54386]
[1778204578414,30.91,79789.61,24.5,0.44598,0.00027,18.54386]
[1778204578425,30.91,79789.61,24.5,0.44598,0.00027,18.54386]
[1778204584372,30.91,79788.47,24.5,0.44567,0.00027,18.54159]
[1778204589407,30.9,79789.78,24.5,0.44602,0.00027,18.54416]
[1778204594442,30.9,79788.65,24.5,0.44571,0.00027,18.54191]
[1778204597352,30.9,79788.29,24.5,0.44561,0.00027,18.54119]
[1778204598297,30.9,79788.36,24.5,0.44563,0.00027,18.54132]
[1778204603505,30.9,79788.66,24.5,0.44571,0.00027,18.5419]
[1778204608540,30.9,79787.82,24.5,0.44547,0.00027,18.54021]
[1778204612160,30.9,79789.68,24.5,0.44596,0.00027,18.53867]
[1778204612331,30.9,79789.68,24.5,0.44596,0.00027,18.53867]
[1778204615077,30.9,79788.62,24.5,0.44567,0.00027,18.53656]
[1778204617268,30.9,79791.06,24.5,0.44634,0.00027,18.54136]
[1778204621204,30.89,79791.48,24.5,0.44645,0.00027,18.54217]
[1778204624654,30.89,79798.38,24.5,0.44833,0.00027,18.55543]
[1778204629689,30.89,79798.72,24.5,0.44842,0.00027,18.55605]
[1778204634724,30.89,79798.12,24.5,0.44825,0.00027,18.55488]
[1778204639759,30.89,79798.69,24.5,0.4484,0.00027,18.55593]
[1778204642022,30.88,79798.81,24.5,0.44843,0.00027,18.55616]
[1778204642170,30.88,79798.81,24.5,0.44843,0.00027,18.55616]
[1778204642346,30.88,79798.81,24.5,0.44843,0.00027,18.55616]
[1778204645732,30.88,79798.93,24.5,0.44846,0.00027,18.55636]
[1778204646497,30.88,79798.97,24.5,0.44847,0.00027,18.55643]
[1778204646808,30.88,79803.27,24.5,0.44964,0.00027,18.56448]
[1778204648807,30.88,79807.06,24.5,0.45068,0.00027,18.57145]
[1778204651808,30.88,79808.95,24.5,0.4512,0.00027,18.57488]
[1778204654077,30.88,79808.3,24.5,0.45102,0.00027,18.5737]
[1778204654104,30.88,79808.3,24.5,0.45102,0.00027,18.5737]
[1778204660925,30.88,79806.53,24.5,0.45053,0.00027,18.57047]
[1778204665960,30.88,79806.08,24.5,0.45041,0.00027,18.56963]
[1778204673011,30.88,79806.16,24.5,0.45041,0.00027,18.56454]
[1778204678046,30.87,79806.2,24.5,0.45041,0.00027,18.56458]
[1778204681824,30.87,79806.11,24.5,0.45039,0.00027,18.56441]
[1778204681841,30.87,79806.11,24.5,0.45039,0.00027,18.56441]
[1778204681843,30.87,79806.11,24.5,0.45039,0.00027,18.56441]
[1778204682242,30.87,79806.7,24.5,0.45055,0.00027,18.56548]
[1778204682342,30.87,79798.1,24.5,0.4482,0.00027,18.54945]
[1778204683081,30.87,79789.7,24.5,0.4459,0.00027,18.53317]
[1778204684276,30.87,79789.7,24.5,0.4459,0.00027,18.53317]
[1778204684775,30.87,79789.7,24.5,0.4459,0.00027,18.53317]
[1778204685349,30.87,79789.47,24.5,0.44584,0.00027,18.53272]
[1778204685363,30.87,79789.47,24.5,0.44584,0.00027,18.53272]
[1778204685419,30.87,79789.47,24.5,0.44584,0.00027,18.53272]
[1778204685432,30.87,79789.47,24.5,0.44584,0.00027,18.53272]
[1778204685740,30.87,79789.47,24.5,0.44584,0.00027,18.53272]
[1778204685836,30.87,79789.47,24.5,0.44584,0.00027,18.53272]
[1778204686884,30.87,79780.88,24.5,0.4435,0.00027,18.51544]
[1778204688424,30.87,79779.11,24.5,0.44301,0.00027,18.5118]
[1778204694158,30.88,79779.05,24.5,0.44301,0.00027,18.51176]
[1778204699535,30.88,79779.67,24.5,0.44318,0.00027,18.51306]
[1778204703856,30.89,79778.69,24.5,0.44293,0.00027,18.51111]
[1778204703921,30.89,79778.69,24.5,0.44293,0.00027,18.51111]
[1778204704228,30.89,79784.11,24.5,0.44441,0.00027,18.52222]
[1778204705301,30.89,79784.11,24.5,0.44441,0.00027,18.52222]
[1778204705831,30.89,79784.11,24.5,0.44441,0.00027,18.52222]
[1778204709818,30.89,79787.91,24.5,0.44545,0.00027,18.52986]
[1778204715171,30.89,79787.97,24.5,0.44547,0.00027,18.53002]
[1778204717343,30.89,79784.02,24.5,0.44439,0.00027,18.52208]
[1778204717418,30.89,79784.02,24.5,0.44439,0.00027,18.52208]
[1778204717436,30.89,79784.02,24.5,0.44439,0.00027,18.52208]
[1778204723885,30.89,79782.59,24.5,0.44401,0.00027,18.51922]
[1778204724274,30.9,79784.38,24.5,0.4445,0.00027,18.52286]
[1778204730411,30.9,79783.76,24.5,0.44433,0.00027,18.52166]
[1778204735446,30.9,79784.63,24.5,0.44456,0.00027,18.51824]
[1778204736508,30.9,79784.63,24.5,0.44456,0.00027,18.51824]
[1778204736774,30.9,79784.63,24.5,0.44456,0.00027,18.51824]
[1778204736996,30.9,79784.63,24.5,0.44456,0.00027,18.51824]
[1778204745516,30.91,79787.95,24.5,0.44548,0.00027,18.52494]
[1778204748841,30.91,79786.32,24.5,0.44503,0.00027,18.5217]
[1778204754579,30.9,79786.84,24.5,0.44516,0.00027,18.52267]
[1778204759614,30.89,79786.95,24.5,0.44518,0.00027,18.52279]
[1778204764649,30.89,79786.9,24.5,0.44515,0.00027,18.5226]
[1778204769705,30.88,79786.96,24.5,0.44516,0.00027,18.52267]
[1778204772336,30.88,79786.46,24.5,0.44502,0.00027,18.52167]
[1778204772857,30.88,79786.46,24.5,0.44502,0.00027,18.52167]
[1778204773032,30.88,79786.46,24.5,0.44502,0.00027,18.52167]
[1778204773418,30.88,79786.03,24.5,0.44491,0.00027,18.52082]
[1778204775368,30.88,79783.41,24.5,0.44419,0.00027,18.51555]
[1778204781789,30.89,79785.93,24.5,0.44489,0.00027,18.52066]
[1778204784042,30.89,79785.93,24.5,0.44489,0.00027,18.52066]
[1778204784179,30.89,79785.91,24.5,0.44488,0.00027,18.52064]
[1778204784304,30.89,79785.91,24.5,0.44488,0.00027,18.52064]
[1778204784768,30.89,79785.91,24.5,0.44488,0.00027,18.52064]
[1778204784869,30.89,79790.99,24.5,0.44627,0.00027,18.53072]
[1778204785174,30.89,79790.99,24.5,0.44627,0.00027,18.53072]
[1778204785225,30.89,79790.99,24.5,0.44627,0.00027,18.53072]
[1778204785423,30.89,79790.99,24.5,0.44627,0.00027,18.53072]
[1778204785817,30.89,79796.91,24.5,0.44789,0.00027,18.54217]
[1778204786380,30.89,79796.91,24.5,0.44789,0.00027,18.54217]
[1778204786392,30.89,79796.91,24.5,0.44789,0.00027,18.54217]
[1778204786397,30.89,79796.91,24.5,0.44789,0.00027,18.54217]
[1778204788033,30.89,79799.61,24.5,0.44863,0.00027,18.5473]
[1778204788379,30.89,79800.98,24.5,0.449,0.00027,18.54987]
[1778204788388,30.89,79800.98,24.5,0.449,0.00027,18.54987]
[1778204793873,30.89,79798.52,24.5,0.44831,0.00027,18.54]
[1778204798908,30.88,79798.66,24.5,0.44834,0.00027,18.54024]
[1778204802337,30.88,79801.71,24.5,0.44917,0.00027,18.54598]
[1778204804239,30.88,79804.47,24.5,0.44993,0.00027,18.55109]
[1778204809985,30.88,79802.65,24.5,0.44942,0.00027,18.54769]
[1778204812329,30.88,79804.37,24.5,0.44989,0.00027,18.55086]
[1778204813380,30.88,79805.06,24.5,0.45008,0.00027,18.55213]
[1778204813386,30.88,79805.06,24.5,0.45008,0.00027,18.55213]
[1778204813416,30.88,79805.06,24.5,0.45008,0.00027,18.55213]
[1778204817335,30.88,79805.26,24.5,0.45013,0.00027,18.55249]
[1778204817886,30.88,79805.26,24.5,0.45013,0.00027,18.55249]
[1778204817904,30.88,79805.26,24.5,0.45013,0.00027,18.55249]
[1778204818097,30.88,79805.26,24.5,0.45013,0.00027,18.55249]
[1778204818145,30.88,79805.26,24.5,0.45013,0.00027,18.55249]
[1778204818123,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818192,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818236,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818285,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818313,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818320,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818464,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818659,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818706,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818707,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818776,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818867,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204818957,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204819041,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204819138,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204819140,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204819152,30.88,79820.06,24.5,0.45418,0.00027,18.57875]
[1778204819053,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204819310,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204819363,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204819365,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204819394,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204819400,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204819477,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204819583,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204819879,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204819936,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204819945,30.88,79824.91,24.5,0.45551,0.00027,18.58694]
[1778204821035,30.88,79822.69,24.5,0.4549,0.00027,18.58321]
[1778204822309,30.87,79822.56,24.5,0.45486,0.00027,18.58297]
[1778204822944,30.87,79822.56,24.5,0.45486,0.00027,18.58297]
[1778204823081,30.87,79821.91,24.5,0.45468,0.00027,18.58186]
[1778204823696,30.87,79821.91,24.5,0.45468,0.00027,18.58186]
[1778204823782,30.87,79821.91,24.5,0.45468,0.00027,18.58186]
[1778204824088,30.87,79817.1,24.5,0.45337,0.00027,18.57361]
[1778204825057,30.87,79817.1,24.5,0.45337,0.00027,18.57361]
[1778204826105,30.87,79816.16,24.5,0.45311,0.00027,18.57198]
[1778204826149,30.87,79810.98,24.5,0.45169,0.00027,18.56283]
[1778204826261,30.87,79810.98,24.5,0.45169,0.00027,18.56283]
[1778204827301,30.87,79809.9,24.5,0.4514,0.00027,18.56089]
[1778204832144,30.87,79801.43,24.5,0.44908,0.00027,18.54533]
[1778204833354,30.87,79801.76,24.5,0.44917,0.00027,18.54594]
[1778204835202,30.87,79802.08,24.5,0.44925,0.00027,18.54653]
[1778204838808,30.87,79800.22,24.5,0.44874,0.00027,18.54303]
[1778204841013,30.87,79800.76,24.5,0.44889,0.00027,18.54404]
[1778204841042,30.87,79800.76,24.5,0.44889,0.00027,18.54404]
[1778204841246,30.87,79801.39,24.5,0.44906,0.00027,18.54522]
[1778204841425,30.87,79801.39,24.5,0.44906,0.00027,18.54522]
[1778204841478,30.87,79801.39,24.5,0.44906,0.00027,18.54522]
[1778204841731,30.87,79801.39,24.5,0.44906,0.00027,18.54522]
[1778204841770,30.87,79801.39,24.5,0.44906,0.00027,18.54522]
[1778204841881,30.87,79791.96,24.5,0.44648,0.00027,18.52716]
[1778204842587,30.87,79791.96,24.5,0.44648,0.00027,18.52716]
[1778204842791,30.87,79782.87,24.5,0.444,0.00027,18.50903]
[1778204843213,30.87,79782.87,24.5,0.444,0.00027,18.50903]
[1778204847392,30.87,79779.07,24.5,0.44297,0.00027,18.50128]
[1778204848211,30.87,79778.35,24.5,0.44277,0.00027,18.49979]
[1778204852318,30.88,79779.5,24.5,0.44308,0.00027,18.497]
[1778204852645,30.88,79779.5,24.5,0.44308,0.00027,18.497]
[1778204852987,30.88,79779.5,24.5,0.44308,0.00027,18.497]
[1778204859334,30.88,79774.77,24.5,0.4418,0.00027,18.48726]
[1778204862286,30.89,79774.52,24.5,0.44173,0.00027,18.48675]
[1778204864245,30.89,79774.67,24.5,0.44178,0.00027,18.48712]
[1778204867357,30.89,79776.02,24.5,0.44216,0.00027,18.49]
[1778204868023,30.89,79776.02,24.5,0.44216,0.00027,18.49]
[1778204871132,30.89,79775.85,24.5,0.44212,0.00027,18.48967]
[1778204876453,30.9,79776.58,24.5,0.44233,0.00027,18.49133]
[1778204877375,30.9,79776.58,24.5,0.44233,0.00027,18.49133]
[1778204878100,30.9,79776.58,24.5,0.44233,0.00027,18.49133]
[1778204886523,30.91,79778.69,24.5,0.44293,0.00027,18.49585]
[1778204887348,30.91,79778.69,24.5,0.44293,0.00027,18.49585]
[1778204888054,30.91,79778.69,24.5,0.44293,0.00027,18.49585]
[1778204888065,30.91,79778.69,24.5,0.44293,0.00027,18.49585]
[1778204893432,30.92,79778.95,24.5,0.44301,0.00027,18.49646]
[1778204893572,30.92,79783.19,24.5,0.44417,0.00027,18.50514]
[1778204896194,30.92,79784.08,24.5,0.44442,0.00027,18.50695]
[1778204896205,30.92,79784.08,24.5,0.44442,0.00027,18.50695]
[1778204896274,30.92,79784.88,24.5,0.44463,0.00027,18.50857]
[1778204899234,30.92,79780.23,24.5,0.44337,0.00027,18.49914]
[1778204901028,30.92,79776.46,24.5,0.44235,0.00027,18.49137]
[1778204901151,30.92,79776.46,24.5,0.44235,0.00027,18.49137]
[1778204901245,30.92,79776.46,24.5,0.44235,0.00027,18.49137]
[1778204901876,30.93,79776.16,24.5,0.44227,0.00027,18.49078]
[1778204901936,30.93,79776.16,24.5,0.44227,0.00027,18.49078]
[1778204902026,30.93,79776.16,24.5,0.44227,0.00027,18.49078]
[1778204902635,30.93,79782.65,24.5,0.44404,0.00027,18.50415]
[1778204907097,30.93,79783.76,24.5,0.44435,0.00027,18.50642]
[1778204907337,30.93,79783.95,24.5,0.4444,0.00027,18.50682]
[1778204912145,30.93,79784.48,24.5,0.44455,0.00027,18.50791]
[1778204916439,30.94,79786.45,24.5,0.44508,0.00027,18.50669]
[1778204923782,30.94,79785.24,24.5,0.44476,0.00027,18.50433]
[1778204924512,30.94,79785.24,24.5,0.44476,0.00027,18.50433]
[1778204925419,30.94,79786.09,24.5,0.44499,0.00027,18.50604]
[1778204930518,30.95,79782.96,24.5,0.44414,0.00027,18.49978]
[1778204931177,30.95,79782.96,24.5,0.44414,0.00027,18.49978]
[1778204932346,30.95,79781.51,24.5,0.44375,0.00027,18.49685]
[1778204937488,30.95,79780.88,24.5,0.44358,0.00027,18.49562]
[1778204942915,30.95,79782.04,24.5,0.44391,0.00027,18.49804]
[1778204947950,30.96,79782.6,24.5,0.44407,0.00027,18.49923]
[1778204952985,30.96,79781.59,24.5,0.4438,0.00027,18.49723]
[1778204958022,30.97,79782.84,24.5,0.44415,0.00027,18.49982]
[1778204961187,30.97,79782.69,24.5,0.44411,0.00027,18.49954]
[1778204963549,30.97,79782.22,24.5,0.44399,0.00027,18.49862]
[1778204969099,30.97,79784.06,24.5,0.4445,0.00027,18.50239]
[1778204971672,30.98,79783.4,24.5,0.44431,0.00027,18.49586]
[1778204976504,30.98,79782.76,24.5,0.44414,0.00027,18.4946]
[1778204976609,30.98,79782.76,24.5,0.44414,0.00027,18.4946]
[1778204982190,30.99,79778.59,24.5,0.44301,0.00027,18.48618]
[1778204987063,30.99,79778.6,24.5,0.44302,0.00027,18.48624]
[1778204991195,30.99,79778.68,24.5,0.44305,0.00027,18.48645]
[1778204991253,30.99,79772.89,24.5,0.44148,0.00027,18.47443]
[1778204991675,30.99,79772.89,24.5,0.44148,0.00027,18.47443]
[1778204991678,30.99,79772.89,24.5,0.44148,0.00027,18.47443]
[1778204991685,30.99,79772.89,24.5,0.44148,0.00027,18.47443]
[1778204992355,30.99,79770.86,24.5,0.44093,0.00027,18.47015]
[1778204993690,30.99,79770.86,24.5,0.44093,0.00027,18.47015]
[1778204994127,30.99,79770.86,24.5,0.44093,0.00027,18.47015]
[1778204998457,31.0,79770.67,24.5,0.44089,0.00027,18.46984]
[1778205004347,31.01,79768.96,24.5,0.44045,0.00027,18.46633]
[1778205007039,31.01,79768.96,24.5,0.44045,0.00027,18.46633]
[1778205012407,31.02,79770.28,24.5,0.44082,0.00027,18.46926]
[1778205013651,31.02,79770.28,24.5,0.44082,0.00027,18.46926]
[1778205013743,31.02,79770.28,24.5,0.44082,0.00027,18.46926]
[1778205015695,31.02,79769.1,24.5,0.44051,0.00027,18.46678]
[1778205021221,31.03,79765.16,24.5,0.43945,0.00027,18.45841]
[1778205021471,31.03,79764.57,24.5,0.4393,0.00027,18.45717]
[1778205022347,31.03,79764.57,24.5,0.4393,0.00027,18.45717]
[1778205022877,31.03,79764.09,24.5,0.43917,0.00027,18.45613]
[1778205027222,31.03,79764.25,24.5,0.43922,0.00027,18.45655]
[1778205027346,31.03,79764.25,24.5,0.43922,0.00027,18.45655]
[1778205027926,31.04,79758.92,24.5,0.43778,0.00027,18.44491]
[1778205029016,31.04,79758.92,24.5,0.43778,0.00027,18.44491]
[1778205030533,31.04,79753.74,24.5,0.43639,0.00027,18.43339]
[1778205032363,31.04,79753.74,24.5,0.43639,0.00027,18.43339]
[1778205035195,31.05,79753.71,24.5,0.43638,0.00027,18.42818]
[1778205035849,31.05,79753.88,24.5,0.43643,0.00027,18.42864]
[1778205045638,31.07,79757.48,24.5,0.43745,0.00027,18.43704]
[1778205054701,31.09,79756.2,24.5,0.43714,0.00027,18.43447]
[1778205057385,31.09,79756.51,24.5,0.43723,0.00027,18.43519]
[1778205058641,31.1,79755.14,24.5,0.43687,0.00027,18.43219]
[1778205063765,31.11,79754.39,24.5,0.43669,0.00027,18.43071]
[1778205068800,31.12,79753.25,24.5,0.43641,0.00027,18.42831]
[1778205072364,31.12,79754.31,24.5,0.4367,0.00027,18.43077]
[1778205074104,31.13,79754.2,24.5,0.43668,0.00027,18.43059]
[1778205074164,31.13,79754.2,24.5,0.43668,0.00027,18.43059]
[1778205074206,31.13,79754.2,24.5,0.43668,0.00027,18.43059]
[1778205074343,31.13,79754.2,24.5,0.43668,0.00027,18.43059]
[1778205075338,31.13,79754.5,24.5,0.43677,0.00027,18.43133]
[1778205075385,31.13,79758.88,24.5,0.43796,0.00027,18.44111]
[1778205077014,31.13,79761.25,24.5,0.4386,0.00027,18.44632]
[1778205077035,31.13,79766.0,24.5,0.43989,0.00027,18.45664]
[1778205082898,31.14,79766.92,24.5,0.44016,0.00027,18.45873]
[1778205087933,31.15,79763.88,24.5,0.43935,0.00027,18.45229]
[1778205092406,31.15,79765.06,24.5,0.43968,0.00027,18.4549]
[1778205095474,31.16,79762.84,24.5,0.43907,0.00027,18.44495]
[1778205101024,31.17,79762.3,24.5,0.43894,0.00027,18.44391]
[1778205106059,31.17,79762.21,24.5,0.43894,0.00027,18.44383]
[1778205111094,31.18,79762.64,24.5,0.43907,0.00027,18.44488]
[1778205112345,31.18,79762.64,24.5,0.43907,0.00027,18.44488]
[1778205118143,31.19,79761.17,24.5,0.43869,0.00027,18.44185]
[1778205118743,31.19,79761.17,24.5,0.43869,0.00027,18.44185]
[1778205119730,31.19,79761.9,24.5,0.43889,0.00027,18.44346]
[1778205119780,31.19,79761.9,24.5,0.43889,0.00027,18.44346]
[1778205119809,31.19,79761.9,24.5,0.43889,0.00027,18.44346]
[1778205119840,31.19,79761.9,24.5,0.43889,0.00027,18.44346]
[1778205120038,31.19,79761.9,24.5,0.43889,0.00027,18.44346]
[1778205120064,31.19,79761.9,24.5,0.43889,0.00027,18.44346]
[1778205120259,31.19,79761.9,24.5,0.43889,0.00027,18.44346]
[1778205120329,31.2,79754.82,24.5,0.43699,0.00027,18.42788]
[1778205120473,31.2,79754.82,24.5,0.43699,0.00027,18.42788]
[1778205120783,31.2,79754.82,24.5,0.43699,0.00027,18.42788]
[1778205120851,31.2,79754.82,24.5,0.43699,0.00027,18.42788]
[1778205121139,31.2,79754.82,24.5,0.43699,0.00027,18.42788]
[1778205121285,31.2,79754.82,24.5,0.43699,0.00027,18.42788]
[1778205121352,31.2,79742.16,24.5,0.43358,0.00027,18.39898]
[1778205125303,31.2,79743.04,24.5,0.43383,0.00027,18.40113]
[1778205125336,31.21,79744.28,24.5,0.43417,0.00027,18.4041]
[1778205126418,31.21,79744.28,24.5,0.43417,0.00027,18.4041]
[1778205127240,31.21,79745.86,24.5,0.4346,0.00027,18.40779]
[1778205127371,31.21,79745.86,24.5,0.4346,0.00027,18.40779]
[1778205132781,31.22,79745.09,24.5,0.43442,0.00027,18.4062]
[1778205133310,31.22,79745.09,24.5,0.43442,0.00027,18.4062]
[1778205135827,31.22,79745.09,24.5,0.43442,0.00027,18.40623]
[1778205137397,31.23,79745.09,24.5,0.43443,0.00027,18.40629]
[1778205145468,31.24,79743.68,24.5,0.43409,0.00027,18.40334]
[1778205152385,31.26,79747.43,24.5,0.43512,0.00027,18.407]
[1778205155847,31.26,79745.89,24.5,0.43471,0.00027,18.40355]
[1778205155857,31.26,79745.89,24.5,0.43471,0.00027,18.40355]
[1778205157372,31.27,79746.85,24.5,0.43498,0.00027,18.40579]
[1778205162455,31.28,79746.73,24.5,0.43497,0.00027,18.40569]
[1778205163781,31.28,79746.68,24.5,0.43496,0.00027,18.40561]
[1778205170771,31.28,79746.95,24.5,0.43504,0.00027,18.40634]
[1778205172363,31.29,79746.95,24.5,0.43506,0.00027,18.40643]
[1778205176082,31.3,79747.4,24.5,0.43519,0.00027,18.40757]
[1778205177361,31.3,79747.6,24.5,0.43525,0.00027,18.40805]
[1778205182174,31.3,79747.81,24.5,0.43532,0.00027,18.40867]
[1778205187369,31.31,79748.31,24.5,0.43548,0.00027,18.40994]
[1778205192668,31.32,79748.3,24.5,0.4355,0.00027,18.4101]
[1778205194375,31.32,79748.3,24.5,0.4355,0.00027,18.4101]
[1778205200773,31.33,79749.26,24.5,0.43577,0.00027,18.41243]
[1778205201616,31.33,79749.26,24.5,0.43578,0.00027,18.41248]
[1778205201735,31.33,79749.26,24.5,0.43578,0.00027,18.41248]
[1778205202738,31.34,79754.06,24.5,0.43708,0.00027,18.42329]
[1778205207359,31.34,79757.73,24.5,0.43807,0.00027,18.43144]
[1778205212627,31.35,79756.69,24.5,0.43779,0.00027,18.42402]
[1778205217844,31.35,79756.57,24.5,0.43777,0.00027,18.42387]
[1778205221545,31.35,79756.57,24.5,0.43777,0.00027,18.42387]
[1778205232950,31.37,79760.56,24.5,0.43887,0.00027,18.43281]
[1778205233944,31.37,79760.56,24.5,0.43887,0.00027,18.43281]
[1778205237363,31.37,79761.17,24.5,0.43904,0.00027,18.43416]
[1778205243022,31.38,79761.76,24.5,0.43921,0.00027,18.4355]
[1778205249061,31.38,79761.48,24.5,0.43915,0.00027,18.43497]
[1778205252559,31.38,79762.55,24.5,0.43944,0.00027,18.43729]
[1778205253238,31.38,79763.65,24.5,0.43973,0.00027,18.43965]
[1778205259137,31.39,79763.4,24.5,0.43967,0.00027,18.43917]
[1778205264172,31.39,79763.48,24.5,0.4397,0.00027,18.43938]
[1778205269207,31.39,79763.45,24.5,0.4397,0.00027,18.43935]
[1778205272364,31.39,79763.53,24.5,0.4397,0.00027,18.43429]
[1778205273600,31.39,79763.53,24.5,0.4397,0.00027,18.4343]
[1778205274777,31.39,79763.72,24.5,0.43976,0.00027,18.43472]
[1778205280284,31.39,79764.56,24.5,0.43999,0.00027,18.43655]
[1778205285258,31.4,79763.64,24.5,0.43974,0.00027,18.43461]
[1778205285262,31.4,79763.64,24.5,0.43974,0.00027,18.43461]
[1778205291976,31.4,79760.77,24.5,0.43898,0.00027,18.42848]
[1778205293579,31.4,79755.09,24.5,0.43746,0.00027,18.41613]
[1778205294585,31.4,79755.09,24.5,0.43746,0.00027,18.41613]
[1778205300424,31.41,79752.44,24.5,0.43676,0.00027,18.41036]
[1778205305459,31.41,79753.71,24.5,0.43711,0.00027,18.41327]
[1778205310494,31.42,79752.07,24.5,0.43668,0.00027,18.40971]
[1778205312384,31.42,79748.93,24.5,0.43585,0.00027,18.40269]
[1778205316756,31.43,79750.09,24.5,0.43617,0.00027,18.40541]
[1778205320792,31.43,79751.05,24.5,0.43644,0.00027,18.40762]
[1778205322376,31.43,79751.05,24.5,0.43644,0.00027,18.40764]
[1778205322914,31.43,79750.63,24.5,0.43633,0.00027,18.40674]
[1778205329627,31.44,79746.44,24.5,0.43523,0.00027,18.39744]
[1778205335669,31.45,79746.24,24.5,0.43518,0.00027,18.39189]
[1778205342380,31.46,79745.43,24.5,0.43497,0.00027,18.39015]
[1778205345251,31.46,79745.89,24.5,0.43511,0.00027,18.39129]
[1778205347267,31.46,79745.33,24.5,0.43496,0.00027,18.39007]
[1778205347484,31.46,79745.33,24.5,0.43496,0.00027,18.39007]
[1778205347570,31.46,79745.33,24.5,0.43496,0.00027,18.39007]
[1778205347869,31.47,79745.33,24.5,0.43497,0.00027,18.39012]
[1778205351353,31.47,79743.6,24.5,0.43451,0.00027,18.38621]
[1778205352394,31.47,79743.25,24.5,0.43442,0.00027,18.38544]
[1778205357503,31.48,79743.14,24.5,0.43441,0.00027,18.38529]
[1778205357510,31.48,79743.14,24.5,0.43441,0.00027,18.38529]
[1778205357587,31.48,79742.7,24.5,0.4343,0.00027,18.38436]
[1778205361846,31.48,79739.06,24.5,0.43332,0.00027,18.37585]
[1778205361854,31.48,79739.06,24.5,0.43332,0.00027,18.37585]
[1778205362094,31.48,79739.06,24.5,0.43332,0.00027,18.37585]
[1778205364061,31.47,79738.21,24.5,0.43308,0.00027,18.3738]
[1778205364099,31.47,79738.21,24.5,0.43308,0.00027,18.3738]
[1778205364268,31.47,79738.21,24.5,0.43308,0.00027,18.3738]
[1778205370927,31.46,79735.38,24.5,0.43229,0.00027,18.36686]
[1778205374264,31.45,79735.85,24.5,0.4324,0.00027,18.36789]
[1778205381600,31.45,79738.34,24.5,0.43305,0.00027,18.3736]
[1778205389053,31.43,79736.56,24.5,0.43252,0.00027,18.36903]
[1778205394088,31.42,79735.88,24.5,0.4323,0.00027,18.362]
[1778205397381,31.41,79735.82,24.5,0.43228,0.00027,18.36179]
[1778205397394,31.41,79735.82,24.5,0.43228,0.00027,18.36179]
[1778205398983,31.41,79735.05,24.5,0.43206,0.00027,18.3599]
[1778205402269,31.41,79735.85,24.5,0.43227,0.00027,18.36176]
[1778205405127,31.4,79735.86,24.5,0.43225,0.00027,18.36162]
[1778205412384,31.39,79735.36,24.5,0.4321,0.00027,18.36028]
[1778205418256,31.38,79735.26,24.5,0.43204,0.00027,18.35977]
[1778205419780,31.37,79736.06,24.5,0.43225,0.00027,18.36164]
[1778205420534,31.37,79740.66,24.5,0.43348,0.00027,18.3724]
[1778205421628,31.37,79740.66,24.5,0.43348,0.00027,18.3724]
[1778205427381,31.37,79744.25,24.5,0.43443,0.00027,18.38062]
[1778205429493,31.37,79744.7,24.5,0.43455,0.00027,18.38162]
[1778205432273,31.36,79747.82,24.5,0.43538,0.00027,18.38873]
[1778205432418,31.36,79747.82,24.5,0.43538,0.00027,18.38873]
[1778205432558,31.36,79747.82,24.5,0.43538,0.00027,18.38873]
[1778205432595,31.36,79747.82,24.5,0.43538,0.00027,18.38869]
[1778205435371,31.36,79747.82,24.5,0.43538,0.00027,18.38869]
[1778205437400,31.36,79748.14,24.5,0.43547,0.00027,18.38945]
[1778205437403,31.36,79748.14,24.5,0.43547,0.00027,18.38945]
[1778205437407,31.36,79748.14,24.5,0.43547,0.00027,18.38945]
[1778205437736,31.36,79748.14,24.5,0.43547,0.00027,18.38945]
[1778205437413,31.37,79748.87,24.5,0.43567,0.00027,18.39114]
[1778205439403,31.37,79755.66,24.5,0.4375,0.00027,18.40636]
[1778205440808,31.37,79757.23,24.5,0.43792,0.00027,18.40983]
[1778205440814,31.37,79757.23,24.5,0.43792,0.00027,18.40983]
[1778205441575,31.37,79757.23,24.5,0.43792,0.00027,18.40983]
[1778205441690,31.37,79757.23,24.5,0.43792,0.00027,18.40983]
[1778205441697,31.37,79757.23,24.5,0.43792,0.00027,18.40983]
[1778205442493,31.37,79758.62,24.5,0.4383,0.00027,18.41291]
[1778205442501,31.37,79758.62,24.5,0.4383,0.00027,18.41291]
[1778205442570,31.37,79758.62,24.5,0.4383,0.00027,18.41291]
[1778205444498,31.37,79759.52,24.5,0.43855,0.00027,18.41488]
[1778205444990,31.37,79759.61,24.5,0.43857,0.00027,18.41509]
[1778205450482,31.38,79759.52,24.5,0.43856,0.00027,18.41498]
[1778205454356,31.38,79759.52,24.5,0.43856,0.00027,18.41498]
[1778205454360,31.38,79759.52,24.5,0.43856,0.00027,18.41498]
[1778205454421,31.38,79759.52,24.5,0.43856,0.00027,18.41498]
[1778205454449,31.38,79759.52,24.5,0.43856,0.00027,18.41498]
[1778205454512,31.38,79759.52,24.5,0.43856,0.00027,18.41498]
[1778205454652,31.38,79759.52,24.5,0.43856,0.00027,18.41498]
[1778205454720,31.38,79754.71,24.5,0.43725,0.00027,18.3992]
[1778205455517,31.38,79748.2,24.5,0.4355,0.00027,18.38461]
[1778205460552,31.39,79744.97,24.5,0.43464,0.00027,18.37734]
[1778205462397,31.39,79746.18,24.5,0.43497,0.00027,18.38013]
[1778205462566,31.39,79745.42,24.5,0.43477,0.00027,18.37842]
[1778205464580,31.39,79739.63,24.5,0.43321,0.00027,18.36498]
[1778205467043,31.38,79738.19,24.5,0.43282,0.00027,18.36155]
[1778205468244,31.38,79736.19,24.5,0.43228,0.00027,18.35681]
[1778205468532,31.38,79736.19,24.5,0.43228,0.00027,18.35681]
[1778205470918,31.38,79735.07,24.5,0.43197,0.00027,18.35407]
[1778205472019,31.38,79732.59,24.5,0.4313,0.00027,18.34812]
[1778205473134,31.37,79730.18,24.5,0.43065,0.00027,18.34229]
[1778205473397,31.37,79730.18,24.5,0.43065,0.00027,18.34229]
[1778205475813,31.37,79727.84,24.5,0.43001,0.00027,18.33653]
[1778205477381,31.37,79728.45,24.5,0.43017,0.00027,18.33795]
[1778205477438,31.37,79728.45,24.5,0.43017,0.00027,18.33795]
[1778205477620,31.37,79728.45,24.5,0.43017,0.00027,18.33795]
[1778205478596,31.36,79728.34,24.5,0.43013,0.00027,18.33764]
[1778205480736,31.36,79728.07,24.5,0.43005,0.00027,18.33691]
[1778205480813,31.36,79728.07,24.5,0.43005,0.00027,18.33691]
[1778205481700,31.36,79728.07,24.5,0.43005,0.00027,18.33687]
[1778205484663,31.35,79730.45,24.5,0.43067,0.00027,18.34255]
[1778205487396,31.35,79730.45,24.5,0.43067,0.00027,18.34252]
[1778205490643,31.34,79730.67,24.5,0.43071,0.00027,18.34289]
[1778205495798,31.33,79731.91,24.5,0.43102,0.00027,18.3457]
[1778205500834,31.33,79731.81,24.5,0.43097,0.00027,18.34531]
[1778205505868,31.32,79731.06,24.5,0.43075,0.00027,18.34335]
[1778205507401,31.32,79731.06,24.5,0.43075,0.00027,18.34335]
[1778205509036,31.32,79731.91,24.5,0.43097,0.00027,18.34534]
[1778205514933,31.31,79736.55,24.5,0.43218,0.00027,18.35099]
[1778205519968,31.3,79737.37,24.5,0.43239,0.00027,18.35283]
[1778205525007,31.3,79735.85,24.5,0.43196,0.00027,18.34912]
[1778205530039,31.29,79736.71,24.5,0.43218,0.00027,18.35107]
[1778205535075,31.29,79736.25,24.5,0.43205,0.00027,18.34989]
[1778205540110,31.28,79736.33,24.5,0.43206,0.00027,18.35]
[1778205545145,31.28,79733.48,24.5,0.43128,0.00027,18.34308]
[1778205550180,31.27,79734.04,24.5,0.43142,0.00027,18.34432]
[1778205552376,31.27,79733.98,24.5,0.4314,0.00027,18.34416]
[1778205557776,31.27,79737.43,24.5,0.43232,0.00027,18.35232]
[1778205562396,31.26,79737.45,24.5,0.43231,0.00027,18.35229]
[1778205563110,31.26,79737.09,24.5,0.43221,0.00027,18.3514]
[1778205568306,31.26,79737.88,24.5,0.43241,0.00027,18.35318]
[1778205573341,31.25,79737.84,24.5,0.43237,0.00027,18.34776]
[1778205578378,31.25,79736.48,24.5,0.432,0.00027,18.34445]
[1778205584420,31.24,79736.01,24.5,0.43186,0.00027,18.34324]
[1778205587393,31.24,79736.7,24.5,0.43204,0.00027,18.34485]
[1778205588310,31.24,79736.7,24.5,0.43204,0.00027,18.34484]
[1778205594490,31.23,79736.71,24.5,0.43203,0.00027,18.34475]
[1778205597389,31.23,79738.04,24.5,0.43238,0.00027,18.34788]
[1778205597916,31.23,79738.04,24.5,0.43238,0.00027,18.34788]
[1778205600509,31.23,79738.0,24.5,0.43237,0.00027,18.34776]
[1778205600980,31.23,79740.53,24.5,0.43305,0.00027,18.35371]
[1778205601430,31.23,79740.53,24.5,0.43305,0.00027,18.35371]
[1778205601539,31.23,79747.23,24.5,0.43486,0.00027,18.36928]
[1778205602546,31.23,79753.48,24.5,0.43654,0.00027,18.38347]
[1778205604287,31.23,79749.84,24.5,0.43556,0.00027,18.37523]
[1778205604666,31.23,79749.84,24.5,0.43556,0.00027,18.37523]
[1778205604672,31.23,79751.3,24.5,0.43595,0.00027,18.37853]
[1778205607471,31.23,79749.75,24.5,0.43553,0.00027,18.375]
[1778205610610,31.23,79745.94,24.5,0.4345,0.00027,18.36626]
[1778205612426,31.23,79745.12,24.5,0.43428,0.00027,18.36435]
[1778205614011,31.23,79745.59,24.5,0.4344,0.00027,18.36544]
[1778205621679,31.22,79746.41,24.5,0.43462,0.00027,18.36727]
[1778205622406,31.22,79746.41,24.5,0.43462,0.00027,18.36727]
[1778205626217,31.22,79746.41,24.5,0.43462,0.00027,18.36727]
[1778205631749,31.22,79746.48,24.5,0.43461,0.00027,18.36211]
[1778205632318,31.22,79746.48,24.5,0.43461,0.00027,18.36211]
[1778205639805,31.21,79746.2,24.5,0.43452,0.00027,18.36138]
[1778205645847,31.21,79745.44,24.5,0.43431,0.00027,18.35956]
[1778205647407,31.21,79745.52,24.5,0.43433,0.00027,18.35974]
[1778205650725,31.21,79746.26,24.5,0.43453,0.00027,18.36142]
[1778205652508,31.21,79746.39,24.5,0.43456,0.00027,18.36169]
[1778205652569,31.21,79746.39,24.5,0.43456,0.00027,18.36169]
[1778205652575,31.21,79746.39,24.5,0.43456,0.00027,18.36169]
[1778205652734,31.21,79746.39,24.5,0.43456,0.00027,18.36169]
[1778205652838,31.21,79746.39,24.5,0.43456,0.00027,18.36169]
[1778205652896,31.21,79730.89,24.5,0.43037,0.00027,18.3249]
[1778205653903,31.2,79726.26,24.5,0.42912,0.00027,18.31348]
[1778205654910,31.2,79721.59,24.5,0.42785,0.00027,18.30179]
[1778205655044,31.2,79721.59,24.5,0.42785,0.00027,18.30179]
[1778205655853,31.2,79721.59,24.5,0.42785,0.00027,18.30179]
[1778205656366,31.2,79721.76,24.5,0.4279,0.00027,18.3022]
[1778205656372,31.2,79721.76,24.5,0.4279,0.00027,18.3022]
[1778205657806,31.2,79721.12,24.5,0.42772,0.00027,18.30056]
[1778205659945,31.2,79715.05,24.5,0.42608,0.00027,18.28502]
[1778205660562,31.2,79715.05,24.5,0.42608,0.00027,18.28502]
[1778205662218,31.19,79713.34,24.5,0.4256,0.00027,18.28052]
[1778205662243,31.19,79713.34,24.5,0.4256,0.00027,18.28052]
[1778205662258,31.19,79713.34,24.5,0.4256,0.00027,18.28052]
[1778205662496,31.19,79713.34,24.5,0.4256,0.00027,18.28052]
[1778205664651,31.19,79711.2,24.5,0.42502,0.00027,18.27486]
[1778205664657,31.19,79711.2,24.5,0.42502,0.00027,18.27486]
[1778205670015,31.17,79711.4,24.5,0.42503,0.00027,18.27506]
[1778205675129,31.17,79707.2,24.5,0.42388,0.00027,18.26382]
[1778205675483,31.17,79707.2,24.5,0.42388,0.00027,18.26382]
[1778205681272,31.15,79706.69,24.5,0.42371,0.00027,18.26222]
[1778205682568,31.15,79706.52,24.5,0.42364,0.00027,18.26157]
[1778205683958,31.14,79706.47,24.5,0.42362,0.00027,18.26137]
[1778205683968,31.14,79706.47,24.5,0.42362,0.00027,18.26137]
[1778205684068,31.14,79706.47,24.5,0.42362,0.00027,18.26137]
[1778205684099,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684162,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684181,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684246,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684271,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684322,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684340,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684349,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684378,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684536,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684819,31.14,79704.61,24.5,0.42311,0.00027,18.25636]
[1778205684920,31.14,79692.29,24.5,0.41979,0.00027,18.22281]
[1778205685820,31.14,79692.29,24.5,0.41979,0.00027,18.22281]
[1778205685930,31.14,79692.29,24.5,0.41979,0.00027,18.22281]
[1778205685980,31.14,79692.29,24.5,0.41979,0.00027,18.22281]
[1778205686001,31.14,79683.55,24.5,0.41744,0.00027,18.19831]
[1778205688884,31.14,79683.93,24.5,0.41754,0.00027,18.19942]
[1778205691444,31.14,79680.19,24.5,0.41655,0.00027,18.18883]
[1778205691977,31.14,79680.19,24.5,0.41655,0.00027,18.18883]
[1778205692406,31.15,79679.91,24.5,0.41645,0.00027,18.18278]
[1778205693502,31.15,79679.53,24.5,0.41635,0.00027,18.18169]
[1778205693568,31.15,79679.53,24.5,0.41635,0.00027,18.18169]
[1778205693858,31.15,79679.53,24.5,0.41635,0.00027,18.18169]
[1778205694017,31.15,79679.53,24.5,0.41635,0.00027,18.18169]
[1778205694049,31.15,79679.53,24.5,0.41635,0.00027,18.18169]
[1778205694053,31.15,79679.53,24.5,0.41635,0.00027,18.18169]
[1778205694092,31.15,79679.6,24.5,0.41637,0.00027,18.18195]
[1778205694304,31.15,79679.6,24.5,0.41637,0.00027,18.18195]
[1778205694340,31.15,79679.6,24.5,0.41637,0.00027,18.18195]
[1778205695069,31.15,79673.46,24.5,0.41472,0.00027,18.16415]
[1778205695849,31.15,79673.46,24.5,0.41472,0.00027,18.16415]
[1778205696025,31.15,79673.46,24.5,0.41472,0.00027,18.16415]
[1778205696040,31.15,79673.46,24.5,0.41472,0.00027,18.16415]
[1778205696050,31.15,79673.46,24.5,0.41472,0.00027,18.16415]
[1778205695873,31.15,79665.9,24.5,0.4127,0.00027,18.1419]
[1778205696405,31.15,79665.9,24.5,0.4127,0.00027,18.1419]
[1778205696533,31.15,79649.41,24.5,0.40829,0.00027,18.09158]
[1778205699480,31.15,79645.4,24.5,0.40721,0.00027,18.07902]
[1778205701352,31.15,79644.92,24.5,0.40709,0.00027,18.07753]
[1778205701456,31.15,79644.92,24.5,0.40709,0.00027,18.07753]
[1778205701504,31.15,79644.92,24.5,0.40709,0.00027,18.07753]
[1778205701567,31.15,79644.92,24.5,0.40709,0.00027,18.07753]
[1778205701646,31.15,79644.92,24.5,0.40709,0.00027,18.07753]
[1778205702079,31.15,79643.76,24.5,0.40678,0.00027,18.07387]
[1778205703064,31.15,79624.58,24.5,0.40166,0.00027,18.01169]
[1778205703698,31.15,79624.58,24.5,0.40166,0.00027,18.01169]
[1778205703706,31.15,79624.58,24.5,0.40166,0.00027,18.01169]
[1778205703864,31.15,79624.58,24.5,0.40166,0.00027,18.01169]
[1778205703947,31.15,79619.53,24.5,0.40031,0.00027,17.99485]
[1778205704178,31.15,79619.53,24.5,0.40031,0.00027,17.99485]
[1778205705099,31.15,79619.68,24.5,0.40035,0.00027,17.99535]
[1778205706097,31.15,79619.33,24.5,0.40026,0.00027,17.99422]
[1778205708706,31.15,79617.52,24.5,0.39978,0.00027,17.98817]
[1778205710601,31.16,79617.34,24.5,0.39974,0.00027,17.98761]
[1778205710777,31.16,79617.34,24.5,0.39974,0.00027,17.98761]
[1778205710880,31.16,79617.34,24.5,0.39974,0.00027,17.98761]
[1778205710910,31.16,79617.69,24.5,0.39984,0.00027,17.98881]
[1778205711563,31.16,79617.69,24.5,0.39984,0.00027,17.98881]
[1778205712132,31.16,79617.33,24.5,0.39974,0.00027,17.9876]
[1778205712282,31.16,79617.33,24.5,0.39974,0.00027,17.9876]
[1778205715298,31.16,79617.54,24.5,0.3998,0.00027,17.98833]
[1778205715327,31.16,79617.54,24.5,0.3998,0.00027,17.98833]
[1778205715402,31.16,79617.54,24.5,0.3998,0.00027,17.98833]
[1778205715567,31.16,79617.54,24.5,0.3998,0.00027,17.98833]
[1778205715632,31.16,79617.54,24.5,0.3998,0.00027,17.98833]
[1778205715664,31.16,79617.54,24.5,0.3998,0.00027,17.98833]
[1778205715689,31.16,79617.54,24.5,0.3998,0.00027,17.98833]
[1778205715705,31.16,79617.54,24.5,0.3998,0.00027,17.98833]
[1778205715972,31.16,79617.54,24.5,0.3998,0.00027,17.98833]
[1778205716035,31.16,79617.54,24.5,0.3998,0.00027,17.98833]
[1778205716406,31.16,79617.67,24.5,0.39983,0.00027,17.98878]
[1778205716543,31.16,79617.67,24.5,0.39983,0.00027,17.98878]
[1778205716979,31.16,79617.67,24.5,0.39983,0.00027,17.98878]
[1778205717026,31.16,79617.67,24.5,0.39983,0.00027,17.98878]
[1778205717094,31.16,79593.04,24.5,0.39329,0.00027,17.90334]
[1778205717486,31.16,79593.04,24.5,0.39329,0.00027,17.90334]
[1778205717516,31.16,79593.04,24.5,0.39329,0.00027,17.90334]
[1778205717549,31.16,79593.04,24.5,0.39329,0.00027,17.90334]
[1778205717621,31.16,79593.04,24.5,0.39329,0.00027,17.90334]
[1778205717925,31.16,79593.04,24.5,0.39329,0.00027,17.90334]
[1778205718095,31.16,79593.04,24.5,0.39329,0.00027,17.90334]
[1778205718014,31.17,79565.48,24.5,0.38605,0.00026,17.80271]
[1778205718166,31.17,79565.48,24.5,0.38605,0.00026,17.80271]
[1778205718168,31.17,79565.48,24.5,0.38605,0.00026,17.80271]
[1778205718281,31.17,79565.48,24.5,0.38605,0.00026,17.80271]
[1778205718286,31.17,79565.48,24.5,0.38605,0.00026,17.80271]
[1778205718481,31.17,79565.48,24.5,0.38605,0.00026,17.80271]
[1778205718902,31.17,79565.48,24.5,0.38605,0.00026,17.80271]
[1778205718923,31.19,79574.92,24.5,0.38861,0.00026,17.83898]
[1778205719422,31.19,79574.92,24.5,0.38861,0.00026,17.83898]
[1778205720041,31.19,79574.92,24.5,0.38861,0.00026,17.83898]
[1778205720144,31.2,79571.17,24.5,0.38768,0.00026,17.82578]
[1778205720145,31.2,79571.17,24.5,0.38768,0.00026,17.82578]
[1778205720585,31.2,79571.17,24.5,0.38768,0.00026,17.82578]
[1778205720637,31.2,79571.17,24.5,0.38768,0.00026,17.82578]
[1778205721898,31.23,79574.63,24.5,0.3887,0.00026,17.84009]
[1778205721970,31.23,79574.63,24.5,0.3887,0.00026,17.84009]
[1778205721992,31.23,79574.63,24.5,0.3887,0.00026,17.84009]
[1778205722028,31.23,79574.63,24.5,0.3887,0.00026,17.84009]
[1778205722033,31.23,79574.63,24.5,0.3887,0.00026,17.84009]
[1778205722175,31.25,79574.81,24.5,0.3888,0.00026,17.84141]
[1778205722801,31.25,79574.81,24.5,0.3888,0.00026,17.84141]
[1778205722898,31.25,79569.6,24.5,0.38743,0.00026,17.82208]
[1778205724311,31.26,79569.68,24.5,0.38751,0.00026,17.82319]
[1778205725175,31.28,79568.95,24.5,0.38739,0.00026,17.82142]
[1778205725242,31.28,79568.95,24.5,0.38739,0.00026,17.82142]
[1778205725907,31.3,79569.15,24.5,0.3875,0.00026,17.82294]
[1778205727316,31.33,79570.06,24.5,0.38784,0.00026,17.82767]
[1778205727350,31.33,79570.06,24.5,0.38784,0.00026,17.82767]
[1778205727419,31.33,79570.06,24.5,0.38784,0.00026,17.82767]
[1778205727888,31.33,79570.06,24.5,0.38784,0.00026,17.82767]
[1778205727899,31.33,79573.92,24.5,0.38886,0.00026,17.842]
[1778205728523,31.33,79573.92,24.5,0.38886,0.00026,17.842]
[1778205728536,31.33,79573.92,24.5,0.38886,0.00026,17.842]
[1778205730418,31.33,79573.24,24.5,0.38869,0.00026,17.83957]
[1778205731248,31.33,79572.58,24.5,0.38852,0.00026,17.83729]
[1778205732409,31.33,79571.63,24.5,0.38827,0.00026,17.83379]
[1778205732941,31.33,79571.63,24.5,0.38827,0.00026,17.83379]
[1778205733622,31.34,79570.37,24.5,0.38796,0.00026,17.82928]
[1778205733640,31.34,79570.13,24.5,0.38789,0.00026,17.82839]
[1778205735019,31.34,79570.13,24.5,0.38789,0.00026,17.82839]
[1778205737674,31.34,79569.17,24.5,0.38766,0.00026,17.82507]
[1778205741810,31.34,79571.31,24.5,0.38823,0.00026,17.83317]
[1778205742145,31.34,79567.9,24.5,0.38734,0.00026,17.82057]
[1778205742950,31.34,79567.9,24.5,0.38734,0.00026,17.82057]
[1778205745026,31.35,79568.16,24.5,0.38742,0.00026,17.82166]
[1778205745036,31.35,79568.16,24.5,0.38742,0.00026,17.82166]
[1778205745045,31.35,79568.16,24.5,0.38742,0.00026,17.82166]
[1778205745111,31.35,79568.16,24.5,0.38742,0.00026,17.82166]
[1778205745433,31.35,79569.23,24.5,0.38771,0.00026,17.82575]
[1778205746047,31.35,79569.23,24.5,0.38771,0.00026,17.82575]
[1778205746108,31.36,79558.21,24.5,0.38488,0.00026,17.78521]
[1778205746270,31.36,79558.21,24.5,0.38488,0.00026,17.78521]
[1778205746659,31.36,79558.21,24.5,0.38488,0.00026,17.78521]
[1778205746915,31.36,79558.21,24.5,0.38488,0.00026,17.78521]
[1778205746929,31.36,79558.21,24.5,0.38488,0.00026,17.78521]
[1778205748818,31.38,79551.77,24.5,0.38325,0.00026,17.76142]
[1778205748836,31.38,79551.77,24.5,0.38325,0.00026,17.76142]
[1778205749542,31.41,79551.03,24.5,0.38316,0.00026,17.76008]
[1778205751375,31.41,79549.35,24.5,0.3827,0.00026,17.7484]
[1778205751415,31.41,79549.35,24.5,0.3827,0.00026,17.7484]
[1778205752389,31.41,79544.74,24.5,0.3815,0.00026,17.73058]
[1778205755638,31.43,79546.41,24.5,0.38202,0.00026,17.7383]
[1778205759290,31.44,79551.6,24.5,0.38341,0.00026,17.75862]
[1778205759422,31.44,79551.6,24.5,0.38341,0.00026,17.75862]
[1778205759669,31.44,79557.65,24.5,0.38499,0.00026,17.78169]
[1778205762001,31.44,79561.18,24.5,0.38592,0.00026,17.79505]
[1778205765711,31.45,79556.09,24.5,0.38461,0.00026,17.77614]
[1778205770077,31.45,79556.71,24.5,0.38479,0.00026,17.77867]
[1778205770110,31.45,79556.71,24.5,0.38479,0.00026,17.77867]
[1778205770149,31.45,79556.71,24.5,0.38479,0.00026,17.77867]
[1778205770225,31.46,79555.85,24.5,0.38457,0.00026,17.77554]
[1778205770317,31.46,79555.85,24.5,0.38457,0.00026,17.77554]
[1778205770323,31.46,79555.85,24.5,0.38457,0.00026,17.77554]
[1778205771764,31.46,79558.78,24.5,0.38534,0.00026,17.78666]
[1778205772282,31.46,79562.72,24.5,0.38637,0.00026,17.80144]
[1778205772286,31.46,79562.72,24.5,0.38637,0.00026,17.80144]
[1778205772935,31.46,79562.72,24.5,0.38637,0.00026,17.80144]
[1778205773035,31.46,79566.29,24.5,0.38731,0.00026,17.81485]
[1778205774589,31.46,79566.75,24.5,0.38743,0.00026,17.81656]
[1778205776486,31.46,79567.44,24.5,0.38762,0.00026,17.81923]
[1778205776510,31.46,79567.44,24.5,0.38762,0.00026,17.81923]
[1778205776575,31.46,79567.44,24.5,0.38762,0.00026,17.81923]
[1778205777140,31.46,79573.7,24.5,0.38926,0.00026,17.84229]
[1778205777285,31.46,79573.7,24.5,0.38926,0.00026,17.84229]
[1778205777574,31.46,79573.7,24.5,0.38926,0.00026,17.84229]
[1778205778114,31.46,79573.7,24.5,0.38926,0.00026,17.84229]
[1778205778041,31.46,79580.61,24.5,0.39108,0.00026,17.86738]
[1778205778806,31.46,79584.7,24.5,0.39215,0.00026,17.88204]
[1778205779271,31.46,79584.7,24.5,0.39215,0.00026,17.88204]
[1778205779574,31.46,79584.7,24.5,0.39215,0.00026,17.88204]
[1778205780022,31.46,79584.7,24.5,0.39215,0.00026,17.88204]
[1778205780072,31.46,79584.7,24.5,0.39215,0.00026,17.88204]
[1778205780113,31.46,79584.7,24.5,0.39215,0.00026,17.88204]
[1778205780119,31.46,79584.7,24.5,0.39215,0.00026,17.88204]
[1778205780533,31.46,79589.2,24.5,0.39334,0.00026,17.89806]
[1778205781059,31.46,79589.2,24.5,0.39334,0.00026,17.89806]
[1778205781139,31.46,79594.56,24.5,0.39475,0.00026,17.91691]
[1778205781359,31.46,79594.56,24.5,0.39475,0.00026,17.91691]
[1778205781418,31.46,79594.56,24.5,0.39475,0.00026,17.91691]
[1778205782030,31.46,79600.2,24.5,0.39623,0.00026,17.93649]
[1778205782778,31.46,79600.2,24.5,0.39623,0.00026,17.93649]
[1778205782795,31.46,79600.2,24.5,0.39623,0.00026,17.93649]
[1778205782797,31.46,79600.2,24.5,0.39623,0.00026,17.93649]
[1778205783033,31.46,79600.2,24.5,0.39623,0.00026,17.93649]
[1778205783277,31.46,79603.74,24.5,0.39716,0.00026,17.94865]
[1778205783308,31.46,79603.74,24.5,0.39716,0.00026,17.94865]
[1778205783327,31.46,79603.74,24.5,0.39716,0.00026,17.94865]
[1778205783421,31.46,79603.74,24.5,0.39716,0.00026,17.94865]
[1778205783529,31.46,79603.74,24.5,0.39716,0.00026,17.94865]
[1778205783617,31.46,79603.74,24.5,0.39716,0.00026,17.94865]
[1778205783778,31.46,79603.74,24.5,0.39716,0.00026,17.94865]
[1778205783814,31.46,79603.74,24.5,0.39716,0.00026,17.94865]
[1778205783882,31.46,79603.74,24.5,0.39716,0.00026,17.94865]
[1778205784115,31.47,79613.66,24.5,0.39978,0.00026,17.98221]
[1778205784849,31.47,79619.44,24.5,0.4013,0.00026,18.00141]
[1778205786154,31.47,79619.44,24.5,0.4013,0.00026,18.00141]
[1778205786168,31.47,79619.44,24.5,0.4013,0.00026,18.00141]
[1778205785856,31.47,79624.37,24.5,0.40261,0.00026,18.01757]
[1778205786882,31.47,79624.37,24.5,0.40261,0.00026,18.01757]
[1778205787633,31.46,79622.54,24.5,0.40212,0.00026,18.01157]
[1778205788858,31.46,79623.46,24.5,0.40236,0.00026,18.01457]
[1778205790318,31.46,79629.04,24.5,0.40384,0.00026,18.03266]
[1778205794262,31.46,79634.66,24.5,0.40531,0.00026,18.05056]
[1778205797170,31.46,79636.52,24.5,0.4058,0.00026,18.05638]
[1778205797236,31.46,79636.63,24.5,0.40582,0.00026,18.05669]
[1778205797682,31.46,79636.63,24.5,0.40582,0.00026,18.05669]
[1778205798003,31.46,79636.63,24.5,0.40582,0.00026,18.05669]
[1778205799201,31.46,79643.48,24.5,0.40763,0.00027,18.07813]
[1778205800775,31.46,79643.92,24.5,0.40775,0.00027,18.07947]
[1778205803681,31.45,79644.28,24.5,0.40783,0.00027,18.08049]
[1778205807024,31.45,79637.12,24.5,0.40593,0.00026,18.05793]
[1778205808274,31.45,79634.33,24.5,0.40518,0.00026,18.04905]
[1778205809763,31.45,79632.61,24.5,0.40473,0.00026,18.04354]
[1778205809842,31.45,79632.61,24.5,0.40473,0.00026,18.04354]
[1778205810087,31.45,79622.77,24.5,0.40213,0.00026,18.0117]
[1778205810234,31.45,79622.77,24.5,0.40213,0.00026,18.0117]
[1778205811053,31.45,79613.4,24.5,0.39962,0.00026,17.97528]
[1778205812511,31.45,79613.17,24.5,0.39956,0.00026,17.97451]
[1778205814431,31.45,79618.03,24.5,0.40084,0.00026,17.99071]
[1778205814522,31.45,79618.03,24.5,0.40084,0.00026,17.99071]
[1778205814576,31.45,79618.03,24.5,0.40084,0.00026,17.99071]
[1778205815131,31.45,79618.03,24.5,0.40084,0.00026,17.99071]
[1778205815200,31.45,79612.96,24.5,0.3995,0.00026,17.97379]
[1778205815298,31.45,79612.96,24.5,0.3995,0.00026,17.97379]
[1778205815642,31.45,79612.96,24.5,0.3995,0.00026,17.97379]
[1778205816136,31.45,79612.96,24.5,0.3995,0.00026,17.97379]
[1778205816089,31.45,79610.98,24.5,0.39898,0.00026,17.96712]
[1778205816954,31.45,79610.98,24.5,0.39898,0.00026,17.96712]
[1778205817689,31.45,79610.89,24.5,0.39895,0.00026,17.96681]
[1778205819754,31.45,79610.39,24.5,0.39882,0.00026,17.9651]
[1778205819927,31.45,79610.39,24.5,0.39882,0.00026,17.9651]
[1778205821858,31.45,79603.33,24.5,0.39696,0.00026,17.94108]
[1778205821921,31.45,79603.33,24.5,0.39696,0.00026,17.94108]
[1778205822327,31.45,79605.58,24.5,0.39755,0.00026,17.94878]
[1778205822421,31.45,79605.58,24.5,0.39755,0.00026,17.94878]
[1778205822539,31.45,79605.58,24.5,0.39755,0.00026,17.94878]
[1778205822563,31.45,79605.58,24.5,0.39755,0.00026,17.94878]
[1778205822575,31.45,79605.58,24.5,0.39755,0.00026,17.94878]
[1778205822580,31.45,79605.58,24.5,0.39755,0.00026,17.94878]
[1778205822645,31.45,79605.58,24.5,0.39755,0.00026,17.94878]
[1778205823139,31.45,79614.94,24.5,0.40002,0.00026,17.98037]
[1778205828839,31.44,79617.4,24.5,0.40067,0.00026,17.98851]
[1778205829312,31.44,79619.31,24.5,0.40117,0.00026,17.99481]
[1778205829400,31.44,79619.31,24.5,0.40117,0.00026,17.99481]
[1778205829660,31.44,79619.31,24.5,0.40117,0.00026,17.99481]
[1778205830188,31.44,79628.9,24.5,0.4037,0.00026,18.02614]
[1778205830848,31.44,79628.9,24.5,0.4037,0.00026,18.02614]
[1778205835108,31.44,79629.07,24.5,0.40374,0.00026,18.02663]
[1778205835171,31.44,79629.07,24.5,0.40374,0.00026,18.02663]
[1778205835223,31.44,79627.87,24.5,0.40343,0.00026,18.02274]
[1778205835276,31.44,79627.87,24.5,0.40343,0.00026,18.02274]
[1778205835931,31.44,79627.87,24.5,0.40343,0.00026,18.02274]
[1778205835931,31.44,79627.87,24.5,0.40343,0.00026,18.02274]
[1778205835948,31.44,79627.87,24.5,0.40343,0.00026,18.02274]
[1778205835982,31.44,79627.87,24.5,0.40343,0.00026,18.02274]
[1778205836011,31.44,79627.87,24.5,0.40342,0.00026,18.02272]
[1778205837429,31.44,79630.07,24.5,0.40401,0.00026,18.02982]
[1778205838982,31.44,79632.24,24.5,0.40458,0.00026,18.03677]
[1778205839327,31.44,79636.06,24.5,0.40559,0.00026,18.04891]
[1778205841566,31.44,79639.95,24.5,0.40662,0.00027,18.06117]
[1778205841762,31.44,79639.95,24.5,0.40662,0.00027,18.06117]
[1778205841792,31.44,79639.95,24.5,0.40662,0.00027,18.06117]
[1778205841834,31.44,79639.95,24.5,0.40662,0.00027,18.06117]
[1778205842420,31.44,79639.9,24.5,0.4066,0.00027,18.06099]
[1778205842785,31.44,79639.9,24.5,0.4066,0.00027,18.06099]
[1778205843083,31.44,79639.9,24.5,0.4066,0.00027,18.06099]
[1778205843120,31.44,79653.17,24.5,0.41012,0.00027,18.10193]
[1778205844610,31.44,79656.64,24.5,0.41103,0.00027,18.11238]
[1778205845792,31.44,79658.67,24.5,0.41157,0.00027,18.11848]
[1778205845855,31.44,79658.67,24.5,0.41157,0.00027,18.11848]
[1778205849102,31.43,79662.72,24.5,0.41264,0.00027,18.13039]
[1778205849194,31.43,79662.72,24.5,0.41264,0.00027,18.13039]
[1778205854656,31.42,79661.85,24.5,0.41238,0.00027,18.12752]
[1778205860418,31.41,79658.74,24.5,0.41152,0.00027,18.11797]
[1778205861280,31.41,79657.99,24.5,0.41132,0.00027,18.11567]
[1778205861574,31.41,79657.99,24.5,0.41132,0.00027,18.11567]
[1778205864437,31.41,79651.88,24.5,0.40968,0.00027,18.09701]
[1778205869305,31.4,79651.45,24.5,0.40955,0.00027,18.09551]
[1778205869738,31.4,79646.57,24.5,0.40825,0.00027,18.0805]
[1778205871754,31.4,79642.18,24.5,0.40705,0.00027,18.06144]
[1778205875828,31.4,79639.44,24.5,0.40632,0.00027,18.05276]
[1778205877790,31.4,79639.44,24.5,0.40632,0.00027,18.05272]
[1778205878818,31.39,79646.04,24.5,0.40807,0.00027,18.07333]
[1778205879915,31.39,79646.04,24.5,0.40807,0.00027,18.07333]
[1778205887347,31.39,79641.31,24.5,0.40679,0.00027,18.05833]
[1778205887476,31.39,79641.31,24.5,0.40679,0.00027,18.05833]
[1778205888167,31.39,79641.31,24.5,0.40679,0.00027,18.05833]
[1778205891622,31.38,79638.94,24.5,0.40615,0.00027,18.05075]
[1778205891655,31.38,79638.79,24.5,0.40611,0.00027,18.05025]
[1778205893641,31.38,79634.21,24.5,0.40488,0.00027,18.03561]
[1778205896378,31.38,79633.28,24.5,0.40463,0.00027,18.03256]
[1778205896390,31.38,79633.28,24.5,0.40463,0.00027,18.03256]
[1778205896427,31.38,79633.28,24.5,0.40463,0.00027,18.03256]
[1778205896528,31.38,79633.28,24.5,0.40463,0.00027,18.03256]
[1778205896585,31.38,79633.28,24.5,0.40463,0.00027,18.03256]
[1778205897855,31.38,79630.12,24.5,0.40379,0.00027,18.02238]
[1778205897862,31.38,79630.12,24.5,0.40379,0.00027,18.02238]
[1778205899820,31.38,79626.08,24.5,0.40272,0.00027,18.00922]
[1778205900432,31.38,79626.0,24.5,0.4027,0.00027,18.00895]
[1778205901620,31.38,79627.25,24.5,0.40302,0.00027,18.013]
[1778205902395,31.38,79628.7,24.5,0.40341,0.00027,18.01771]
[1778205904261,31.38,79629.9,24.5,0.40373,0.00027,18.02159]
[1778205904711,31.38,79629.87,24.5,0.40372,0.00027,18.02146]
[1778205904973,31.38,79629.87,24.5,0.40372,0.00027,18.02146]
[1778205905093,31.38,79629.87,24.5,0.40372,0.00027,18.02146]
[1778205905235,31.38,79629.87,24.5,0.40372,0.00027,18.02146]
[1778205905871,31.38,79617.01,24.5,0.40031,0.00026,17.9792]
[1778205906379,31.38,79617.01,24.5,0.40031,0.00026,17.9792]
[1778205906558,31.38,79617.01,24.5,0.40031,0.00026,17.9792]
[1778205906733,31.38,79611.84,24.5,0.39894,0.00026,17.96185]
[1778205907766,31.38,79611.84,24.5,0.39894,0.00026,17.96185]
[1778205908569,31.38,79611.73,24.5,0.39891,0.00026,17.96148]
[1778205911224,31.38,79611.88,24.5,0.39895,0.00026,17.96199]
[1778205912131,31.38,79611.85,24.5,0.39894,0.00026,17.96189]
[1778205913654,31.38,79613.13,24.5,0.39928,0.00026,17.9662]
[1778205913712,31.38,79613.13,24.5,0.39928,0.00026,17.9662]
[1778205913741,31.38,79613.13,24.5,0.39928,0.00026,17.9662]
[1778205913822,31.38,79613.13,24.5,0.39928,0.00026,17.9662]
[1778205913995,31.38,79613.13,24.5,0.39928,0.00026,17.9662]
[1778205914262,31.38,79613.13,24.5,0.39928,0.00026,17.9662]
[1778205914212,31.38,79616.49,24.5,0.40017,0.00026,17.97746]
[1778205915159,31.38,79616.49,24.5,0.40017,0.00026,17.97746]
[1778205917251,31.38,79624.0,24.5,0.40216,0.00026,18.00233]
[1778205917418,31.38,79623.66,24.5,0.40207,0.00026,18.0012]
[1778205918472,31.38,79625.94,24.5,0.40267,0.00027,18.00867]
[1778205918696,31.38,79625.94,24.5,0.40267,0.00027,18.00867]
[1778205918860,31.38,79625.94,24.5,0.40267,0.00027,18.00867]
[1778205918948,31.38,79628.21,24.5,0.40327,0.00027,18.01606]
[1778205919912,31.38,79628.21,24.5,0.40327,0.00027,18.01606]
[1778205920807,31.38,79631.82,24.5,0.40423,0.00027,18.02773]
[1778205925868,31.38,79635.07,24.5,0.40509,0.00027,18.03813]
[1778205926368,31.38,79635.07,24.5,0.40509,0.00027,18.03813]
[1778205932324,31.37,79634.59,24.5,0.40496,0.00027,18.03655]
[1778205932351,31.37,79636.1,24.5,0.40533,0.00027,18.03603]
[1778205932365,31.37,79636.1,24.5,0.40533,0.00027,18.03603]
[1778205932917,31.37,79630.27,24.5,0.40378,0.00027,18.0173]
[1778205934290,31.37,79630.27,24.5,0.40378,0.00027,18.0173]
[1778205934293,31.37,79630.27,24.5,0.40378,0.00027,18.0173]
[1778205934306,31.37,79630.27,24.5,0.40378,0.00027,18.0173]
[1778205934309,31.37,79630.27,24.5,0.40378,0.00027,18.0173]
[1778205934837,31.37,79628.45,24.5,0.4033,0.00027,18.01139]
[1778205934931,31.37,79622.88,24.5,0.40182,0.00027,17.99316]
[1778205935639,31.37,79622.88,24.5,0.40182,0.00027,17.99316]
[1778205935818,31.37,79622.88,24.5,0.40182,0.00027,17.99316]
[1778205936071,31.37,79622.88,24.5,0.40182,0.00027,17.99316]
[1778205936287,31.37,79622.88,24.5,0.40182,0.00027,17.99316]
[1778205936141,31.37,79622.03,24.5,0.40159,0.00027,17.99032]
[1778205937994,31.37,79619.98,24.5,0.40105,0.00026,17.98354]
[1778205938031,31.37,79619.98,24.5,0.40105,0.00026,17.98354]
[1778205938056,31.37,79619.98,24.5,0.40105,0.00026,17.98354]
[1778205938061,31.37,79619.98,24.5,0.40105,0.00026,17.98354]
[1778205938096,31.37,79619.98,24.5,0.40105,0.00026,17.98354]
[1778205938181,31.37,79619.98,24.5,0.40105,0.00026,17.98354]
[1778205938749,31.37,79620.13,24.5,0.40109,0.00026,17.984]
[1778205938769,31.37,79620.13,24.5,0.40109,0.00026,17.984]
[1778205938834,31.37,79620.13,24.5,0.40109,0.00026,17.984]
[1778205938890,31.37,79620.13,24.5,0.40109,0.00026,17.984]
[1778205939125,31.37,79620.13,24.5,0.40109,0.00026,17.984]
[1778205939140,31.37,79608.69,24.5,0.39806,0.00026,17.94556]
[1778205940021,31.37,79608.69,24.5,0.39806,0.00026,17.94556]
[1778205940239,31.37,79608.69,24.5,0.39806,0.00026,17.94556]
[1778205940123,31.37,79602.99,24.5,0.39655,0.00026,17.92603]
[1778205942423,31.37,79602.64,24.5,0.39646,0.00026,17.92484]
[1778205944310,31.37,79601.86,24.5,0.39625,0.00026,17.92216]
[1778205945318,31.37,79601.76,24.5,0.39623,0.00026,17.92183]
[1778205951478,31.37,79601.34,24.5,0.39612,0.00026,17.92047]
[1778205952420,31.37,79601.38,24.5,0.39614,0.00026,17.92062]
[1778205952984,31.37,79601.38,24.5,0.39614,0.00026,17.92062]
[1778205954581,31.37,79601.88,24.5,0.39627,0.00026,17.92238]
[1778205956987,31.37,79601.84,24.5,0.39626,0.00026,17.92225]
[1778205957573,31.37,79601.84,24.5,0.39626,0.00026,17.92227]
[1778205960336,31.38,79601.93,24.5,0.39629,0.00026,17.92261]
[1778205960419,31.38,79602.01,24.5,0.39631,0.00026,17.9229]
[1778205960542,31.38,79602.01,24.5,0.39631,0.00026,17.9229]
[1778205961113,31.38,79607.51,24.5,0.39777,0.00026,17.9418]
[1778205963734,31.38,79609.07,24.5,0.39818,0.00026,17.94712]
[1778205965748,31.38,79607.3,24.5,0.39771,0.00026,17.94109]
[1778205965930,31.38,79607.3,24.5,0.39771,0.00026,17.94109]
[1778205965952,31.38,79607.3,24.5,0.39771,0.00026,17.94109]
[1778205966351,31.38,79607.3,24.5,0.39771,0.00026,17.94109]
[1778205968752,31.38,79601.88,24.5,0.39628,0.00026,17.92251]
[1778205969864,31.38,79601.88,24.5,0.39628,0.00026,17.92251]
[1778205970524,31.38,79603.17,24.5,0.39662,0.00026,17.92699]
[1778205971801,31.38,79604.08,24.5,0.39687,0.00026,17.93013]
[1778205974308,31.38,79603.08,24.5,0.3966,0.00026,17.92671]
[1778205975081,31.38,79602.83,24.5,0.39654,0.00026,17.92586]
[1778205975112,31.38,79602.83,24.5,0.39654,0.00026,17.92586]
[1778205975122,31.38,79602.83,24.5,0.39654,0.00026,17.92586]
[1778205975212,31.38,79597.08,24.5,0.39502,0.00026,17.90592]
[1778205980247,31.38,79595.09,24.5,0.39451,0.00026,17.89907]
[1778205982410,31.38,79594.19,24.5,0.39427,0.00026,17.89596]
[1778205982921,31.38,79594.19,24.5,0.39427,0.00026,17.89596]
[1778205983268,31.38,79583.06,24.5,0.39134,0.00026,17.85638]
[1778205983681,31.38,79583.06,24.5,0.39134,0.00026,17.85638]
[1778205983695,31.38,79583.06,24.5,0.39134,0.00026,17.85638]
[1778205984275,31.38,79578.07,24.5,0.39003,0.00026,17.83835]
[1778205984624,31.38,79578.07,24.5,0.39003,0.00026,17.83835]
[1778205984738,31.38,79578.07,24.5,0.39003,0.00026,17.83835]
[1778205985419,31.38,79575.48,24.5,0.38935,0.00026,17.82895]
[1778205985971,31.38,79575.48,24.5,0.38935,0.00026,17.82895]
[1778205986686,31.39,79571.42,24.5,0.38829,0.00026,17.81408]
[1778205986740,31.39,79571.42,24.5,0.38829,0.00026,17.81408]
[1778205987296,31.39,79563.6,24.5,0.38624,0.00026,17.78504]
[1778205990354,31.39,79564.01,24.5,0.38635,0.00026,17.78668]
[1778205990317,31.39,79571.04,24.5,0.3882,0.00026,17.81287]
[1778205990418,31.39,79571.04,24.5,0.3882,0.00026,17.81287]
[1778205990758,31.39,79571.04,24.5,0.3882,0.00026,17.81287]
[1778205990792,31.39,79571.04,24.5,0.3882,0.00026,17.81287]
[1778205991366,31.39,79571.04,24.5,0.3882,0.00026,17.81287]
[1778205994479,31.39,79574.44,24.5,0.38908,0.00026,17.82018]
[1778205996351,31.39,79574.32,24.5,0.38905,0.00026,17.81978]
[1778205996601,31.4,79574.06,24.5,0.38899,0.00026,17.81887]
[1778205998000,31.4,79574.06,24.5,0.38899,0.00026,17.81887]
[1778205998504,31.4,79575.85,24.5,0.38946,0.00026,17.82551]
[1778205998618,31.4,79575.85,24.5,0.38946,0.00026,17.82551]
[1778205999090,31.4,79575.85,24.5,0.38946,0.00026,17.82551]
[1778205999380,31.4,79583.55,24.5,0.39149,0.00026,17.85345]
[1778205999418,31.4,79583.55,24.5,0.39149,0.00026,17.85345]
[1778206001385,31.4,79583.8,24.5,0.39156,0.00026,17.85437]
[1778206001390,31.4,79583.8,24.5,0.39156,0.00026,17.85437]
[1778206006700,31.4,79584.96,24.5,0.39187,0.00026,17.85865]
[1778206006716,31.4,79584.96,24.5,0.39187,0.00026,17.85865]
[1778206006731,31.4,79584.96,24.5,0.39187,0.00026,17.85865]
[1778206006750,31.4,79584.96,24.5,0.39187,0.00026,17.85865]
[1778206006772,31.4,79584.96,24.5,0.39187,0.00026,17.85865]
[1778206007001,31.4,79584.96,24.5,0.39187,0.00026,17.85865]
[1778206007074,31.4,79584.96,24.5,0.39187,0.00026,17.85865]
[1778206007191,31.4,79584.96,24.5,0.39187,0.00026,17.85865]
[1778206009724,31.4,79592.2,24.5,0.39378,0.00026,17.88443]
[1778206015426,31.4,79592.34,24.5,0.39382,0.00026,17.88497]
[1778206017074,31.4,79592.47,24.5,0.39386,0.00026,17.88544]
[1778206017079,31.4,79592.47,24.5,0.39386,0.00026,17.88544]
[1778206017677,31.4,79592.47,24.5,0.39386,0.00026,17.88544]
[1778206024557,31.41,79591.81,24.5,0.39369,0.00026,17.8832]
[1778206027932,31.41,79591.98,24.5,0.39374,0.00026,17.88383]
[1778206028077,31.41,79591.98,24.5,0.39374,0.00026,17.88383]
[1778206030013,31.41,79590.11,24.5,0.39325,0.00026,17.87724]
[1778206030651,31.41,79587.81,24.5,0.39264,0.00026,17.86909]
[1778206030694,31.41,79587.81,24.5,0.39264,0.00026,17.86909]
[1778206031327,31.41,79587.81,24.5,0.39264,0.00026,17.86909]
[1778206031344,31.41,79587.81,24.5,0.39264,0.00026,17.86909]
[1778206031579,31.41,79587.29,24.5,0.39251,0.00026,17.86728]
[1778206031966,31.41,79587.29,24.5,0.39251,0.00026,17.86728]
[1778206033257,31.41,79587.09,24.5,0.39246,0.00026,17.86657]
[1778206033519,31.41,79585.91,24.5,0.39215,0.00026,17.8624]
[1778206037750,31.41,79586.41,24.5,0.39229,0.00026,17.86425]
[1778206038296,31.41,79586.41,24.5,0.39229,0.00026,17.86425]
[1778206038421,31.41,79586.41,24.5,0.39229,0.00026,17.86425]
[1778206039578,31.41,79582.65,24.5,0.39131,0.00026,17.85086]
[1778206040256,31.41,79582.65,24.5,0.39131,0.00026,17.85086]
[1778206041088,31.41,79578.9,24.5,0.39032,0.00026,17.83736]
[1778206041138,31.41,79578.9,24.5,0.39032,0.00026,17.83736]
[1778206041147,31.41,79578.9,24.5,0.39032,0.00026,17.83736]
[1778206041153,31.41,79578.9,24.5,0.39032,0.00026,17.83736]
[1778206041160,31.41,79578.9,24.5,0.39032,0.00026,17.83736]
[1778206041394,31.41,79578.9,24.5,0.39032,0.00026,17.83736]
[1778206041439,31.41,79577.44,24.5,0.38994,0.00026,17.8321]
[1778206042314,31.42,79564.02,24.5,0.38642,0.00026,17.78265]
[1778206043945,31.42,79557.75,24.5,0.38479,0.00026,17.75912]
[1778206044769,31.42,79557.75,24.5,0.38479,0.00026,17.75912]
[1778206044812,31.42,79557.75,24.5,0.38479,0.00026,17.75912]
[1778206044848,31.42,79557.75,24.5,0.38479,0.00026,17.75912]
[1778206044867,31.42,79557.75,24.5,0.38479,0.00026,17.75912]
[1778206044969,31.42,79557.75,24.5,0.38479,0.00026,17.75912]
[1778206045017,31.42,79557.75,24.5,0.38479,0.00026,17.75912]
[1778206045167,31.42,79557.75,24.5,0.38479,0.00026,17.75912]
[1778206045303,31.42,79557.89,24.5,0.38483,0.00026,17.75978]
[1778206045494,31.42,79557.89,24.5,0.38483,0.00026,17.75978]
[1778206045660,31.42,79557.89,24.5,0.38483,0.00026,17.75978]
[1778206046405,31.42,79557.89,24.5,0.38483,0.00026,17.75978]
[1778206045705,31.42,79553.27,24.5,0.38362,0.00026,17.74221]
[1778206048808,31.42,79550.64,24.5,0.38294,0.00026,17.73227]
[1778206053669,31.43,79552.03,24.5,0.3833,0.00026,17.73256]
[1778206055357,31.43,79552.03,24.5,0.38331,0.00026,17.73263]
[1778206056135,31.43,79552.12,24.5,0.38334,0.00026,17.73313]
[1778206057450,31.44,79550.13,24.5,0.38283,0.00026,17.72565]
[1778206060165,31.44,79548.96,24.5,0.38253,0.00026,17.72123]
[1778206060266,31.44,79542.27,24.5,0.3808,0.00026,17.6955]
[1778206061408,31.44,79542.27,24.5,0.3808,0.00026,17.6955]
[1778206061785,31.44,79542.91,24.5,0.38097,0.00026,17.69799]
[1778206067694,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206067731,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206067747,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206067810,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206067837,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206067882,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206068150,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206068226,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206068289,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206068407,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206068426,31.45,79542.11,24.5,0.3808,0.00026,17.6955]
[1778206068387,31.45,79533.9,24.5,0.37867,0.00026,17.66336]
[1778206068718,31.45,79533.9,24.5,0.37867,0.00026,17.66336]
[1778206068874,31.45,79533.9,24.5,0.37867,0.00026,17.66336]
[1778206068962,31.45,79533.9,24.5,0.37867,0.00026,17.66336]
[1778206069141,31.45,79533.9,24.5,0.37867,0.00026,17.66336]
[1778206069385,31.46,79526.5,24.5,0.37676,0.00026,17.63409]
[1778206069656,31.46,79526.5,24.5,0.37676,0.00026,17.63409]
[1778206070027,31.46,79526.5,24.5,0.37676,0.00026,17.63409]
[1778206070195,31.46,79526.5,24.5,0.37676,0.00026,17.63409]
[1778206070405,31.46,79526.5,24.5,0.37676,0.00026,17.63409]
[1778206070465,31.46,79526.5,24.5,0.37676,0.00026,17.63409]
[1778206070353,31.46,79525.0,24.5,0.37637,0.00026,17.62804]
[1778206070488,31.46,79525.0,24.5,0.37637,0.00026,17.62804]
[1778206070533,31.46,79525.0,24.5,0.37637,0.00026,17.62804]
[1778206070679,31.46,79525.0,24.5,0.37637,0.00026,17.62804]
[1778206070868,31.46,79525.0,24.5,0.37637,0.00026,17.62804]
[1778206071086,31.46,79525.0,24.5,0.37637,0.00026,17.62804]
[1778206071095,31.46,79525.0,24.5,0.37637,0.00026,17.62804]
[1778206071328,31.46,79527.11,24.5,0.37692,0.00026,17.63652]
[1778206071533,31.46,79527.11,24.5,0.37692,0.00026,17.63652]
[1778206071732,31.46,79527.11,24.5,0.37692,0.00026,17.63652]
[1778206071917,31.46,79527.11,24.5,0.37692,0.00026,17.63652]
[1778206071953,31.46,79527.11,24.5,0.37692,0.00026,17.63652]
[1778206072119,31.46,79527.11,24.5,0.37692,0.00026,17.63652]
[1778206072302,31.46,79533.67,24.5,0.37863,0.00026,17.66277]
[1778206073179,31.46,79533.67,24.5,0.37863,0.00026,17.66277]
[1778206073183,31.46,79535.75,24.5,0.37917,0.00026,17.67098]
[1778206074387,31.46,79542.01,24.5,0.38082,0.00026,17.69573]
[1778206075518,31.46,79545.57,24.5,0.38175,0.00026,17.70955]
[1778206076796,31.46,79547.01,24.5,0.38213,0.00026,17.71521]
[1778206077273,31.46,79547.01,24.5,0.38213,0.00026,17.71521]
[1778206077373,31.47,79548.95,24.5,0.38265,0.00026,17.72285]
[1778206081294,31.47,79549.07,24.5,0.38269,0.00026,17.7235]
[1778206081745,31.47,79548.52,24.5,0.38256,0.00026,17.72157]
[1778206081757,31.47,79548.52,24.5,0.38256,0.00026,17.72157]
[1778206081859,31.47,79548.52,24.5,0.38256,0.00026,17.72157]
[1778206081876,31.47,79548.52,24.5,0.38256,0.00026,17.72157]
[1778206081881,31.47,79548.52,24.5,0.38256,0.00026,17.72157]
[1778206081899,31.47,79548.52,24.5,0.38256,0.00026,17.72157]
[1778206081926,31.47,79548.52,24.5,0.38256,0.00026,17.72157]
[1778206082187,31.47,79548.52,24.5,0.38256,0.00026,17.72157]
[1778206082944,31.47,79551.92,24.5,0.38345,0.00026,17.73459]
[1778206083299,31.47,79551.92,24.5,0.38345,0.00026,17.73459]
[1778206083348,31.48,79557.54,24.5,0.38493,0.00026,17.75609]
[1778206084223,31.48,79557.54,24.5,0.38493,0.00026,17.75609]
[1778206086540,31.48,79562.51,24.5,0.38624,0.00026,17.77489]
[1778206087009,31.48,79567.61,24.5,0.38758,0.00026,17.79392]
[1778206088177,31.48,79567.61,24.5,0.38758,0.00026,17.79392]
[1778206088987,31.48,79564.58,24.5,0.38679,0.00026,17.78273]
[1778206089027,31.48,79555.59,24.5,0.38444,0.00026,17.74903]
[1778206094121,31.49,79555.93,24.5,0.38456,0.00026,17.75062]
[1778206095078,31.49,79556.12,24.5,0.38461,0.00026,17.75142]
[1778206098804,31.5,79555.48,24.5,0.38447,0.00026,17.74932]
[1778206099124,31.5,79555.48,24.5,0.38447,0.00026,17.74932]
[1778206099410,31.5,79555.48,24.5,0.38447,0.00026,17.74932]
[1778206099417,31.5,79555.48,24.5,0.38447,0.00026,17.74932]
[1778206099254,31.5,79549.33,24.5,0.38287,0.00026,17.72597]
[1778206104402,31.51,79547.72,24.5,0.38247,0.00026,17.72012]
[1778206104504,31.51,79547.69,24.5,0.38248,0.00026,17.72017]
[1778206104920,31.51,79547.69,24.5,0.38248,0.00026,17.72017]
[1778206105219,31.51,79547.69,24.5,0.38248,0.00026,17.72017]
[1778206105227,31.51,79547.69,24.5,0.38248,0.00026,17.72017]
[1778206105245,31.51,79547.69,24.5,0.38248,0.00026,17.72017]
[1778206105247,31.51,79547.69,24.5,0.38248,0.00026,17.72017]
[1778206105362,31.51,79547.69,24.5,0.38248,0.00026,17.72017]
[1778206105441,31.51,79555.41,24.5,0.3845,0.00026,17.74969]
[1778206105983,31.51,79555.41,24.5,0.3845,0.00026,17.74969]
[1778206106146,31.51,79560.69,24.5,0.38587,0.00026,17.76957]
[1778206107462,31.51,79560.69,24.5,0.38587,0.00026,17.76957]
[1778206107851,31.51,79561.9,24.5,0.3862,0.00026,17.77422]
[1778206107884,31.51,79561.9,24.5,0.3862,0.00026,17.77422]
[1778206108083,31.51,79561.9,24.5,0.3862,0.00026,17.77422]
[1778206108160,31.51,79559.47,24.5,0.38557,0.00026,17.76512]
[1778206108648,31.51,79559.47,24.5,0.38557,0.00026,17.76512]
[1778206110143,31.51,79556.18,24.5,0.38471,0.00026,17.75278]
[1778206113518,31.52,79557.2,24.5,0.38496,0.00026,17.7515]
[1778206114202,31.52,79553.56,24.5,0.38401,0.00026,17.73773]
[1778206119237,31.53,79554.72,24.5,0.38434,0.00026,17.74247]
[1778206120662,31.53,79554.19,24.5,0.38421,0.00026,17.74053]
[1778206125043,31.53,79555.39,24.5,0.38454,0.00026,17.74536]
[1778206125279,31.53,79560.58,24.5,0.3859,0.00026,17.76495]
[1778206128319,31.54,79562.1,24.5,0.38631,0.00026,17.77076]
[1778206128517,31.54,79562.1,24.5,0.38631,0.00026,17.77076]
[1778206128663,31.54,79562.81,24.5,0.3865,0.00026,17.77351]
[1778206128666,31.54,79562.81,24.5,0.3865,0.00026,17.77351]
[1778206128939,31.54,79562.81,24.5,0.3865,0.00026,17.77351]
[1778206128971,31.54,79562.81,24.5,0.3865,0.00026,17.77351]
[1778206129065,31.54,79562.81,24.5,0.3865,0.00026,17.77351]
[1778206129155,31.54,79562.81,24.5,0.3865,0.00026,17.77351]
[1778206129669,31.54,79564.72,24.5,0.387,0.00026,17.78064]
[1778206130675,31.54,79563.86,24.5,0.38678,0.00026,17.77747]
[1778206133434,31.54,79566.01,24.5,0.38735,0.00026,17.78554]
[1778206135212,31.54,79568.14,24.5,0.38791,0.00026,17.79348]
[1778206135758,31.54,79569.14,24.5,0.38818,0.00026,17.7972]
[1778206138906,31.55,79569.2,24.5,0.3882,0.00026,17.79752]
[1778206140602,31.55,79569.04,24.5,0.38816,0.00026,17.79701]
[1778206141286,31.55,79569.04,24.5,0.38816,0.00026,17.79701]
[1778206141872,31.55,79570.1,24.5,0.38844,0.00026,17.80093]
[1778206141879,31.55,79570.1,24.5,0.38844,0.00026,17.80093]
[1778206142401,31.55,79576.14,24.5,0.39003,0.00026,17.82297]
[1778206142882,31.55,79576.14,24.5,0.39003,0.00026,17.82297]
[1778206143583,31.55,79577.05,24.5,0.39027,0.00026,17.82628]
[1778206145851,31.55,79577.91,24.5,0.39049,0.00026,17.82942]
[1778206146078,31.55,79577.91,24.5,0.39049,0.00026,17.82942]
[1778206146127,31.55,79577.91,24.5,0.39049,0.00026,17.82942]
[1778206146131,31.55,79577.91,24.5,0.39049,0.00026,17.82942]
[1778206146174,31.55,79577.91,24.5,0.39049,0.00026,17.82942]
[1778206146419,31.55,79577.91,24.5,0.39049,0.00026,17.82942]
[1778206148459,31.55,79581.78,24.5,0.39151,0.00026,17.84334]
[1778206148591,31.55,79582.46,24.5,0.39169,0.00026,17.84578]
[1778206149596,31.55,79581.08,24.5,0.39133,0.00026,17.84085]
[1778206155492,31.55,79580.77,24.5,0.39125,0.00026,17.83982]
[1778206156964,31.55,79580.77,24.5,0.39125,0.00026,17.83982]
[1778206160832,31.55,79581.08,24.5,0.39134,0.00026,17.841]
[1778206167503,31.56,79580.76,24.5,0.39126,0.00026,17.83993]
[1778206171675,31.56,79580.92,24.5,0.39131,0.00026,17.84058]
[1778206171696,31.56,79580.92,24.5,0.39128,0.00026,17.83521]
[1778206175833,31.56,79581.09,24.5,0.39133,0.00026,17.83585]
[1778206176935,31.56,79581.13,24.5,0.39134,0.00026,17.83607]
[1778206178652,31.56,79583.83,24.5,0.39206,0.00026,17.84577]
[1778206179405,31.56,79583.83,24.5,0.39206,0.00026,17.84577]
[1778206181852,31.56,79585.65,24.5,0.39254,0.00026,17.85228]
[1778206182323,31.56,79585.65,24.5,0.39254,0.00026,17.85228]
[1778206182421,31.56,79585.65,24.5,0.39254,0.00026,17.85228]
[1778206182429,31.56,79585.65,24.5,0.39254,0.00026,17.85228]
[1778206182431,31.56,79585.65,24.5,0.39254,0.00026,17.85228]
[1778206182503,31.56,79585.65,24.5,0.39254,0.00026,17.85228]
[1778206182511,31.56,79585.65,24.5,0.39254,0.00026,17.85228]
[1778206183457,31.56,79586.24,24.5,0.39269,0.00026,17.85442]
[1778206183466,31.56,79581.55,24.5,0.39147,0.00026,17.83775]
[1778206183878,31.56,79581.55,24.5,0.39147,0.00026,17.83775]
[1778206183911,31.56,79578.09,24.5,0.39056,0.00026,17.82533]
[1778206184772,31.56,79578.09,24.5,0.39056,0.00026,17.82533]
[1778206186564,31.56,79575.81,24.5,0.38997,0.00026,17.81712]
[1778206192325,31.57,79572.17,24.5,0.38903,0.00026,17.80407]
[1778206193692,31.57,79572.26,24.5,0.38906,0.00026,17.80447]
[1778206194707,31.57,79572.72,24.5,0.38918,0.00026,17.80618]
[1778206194967,31.57,79572.72,24.5,0.38918,0.00026,17.80618]
[1778206195482,31.57,79572.72,24.5,0.38918,0.00026,17.80618]
[1778206201815,31.58,79576.03,24.5,0.39006,0.00026,17.81841]
[1778206206938,31.58,79576.05,24.5,0.39007,0.00026,17.81858]
[1778206214201,31.58,79575.95,24.5,0.39006,0.00026,17.81836]
[1778206218225,31.58,79576.0,24.5,0.39008,0.00026,17.81866]
[1778206218239,31.58,79576.0,24.5,0.39008,0.00026,17.81866]
[1778206218653,31.58,79576.75,24.5,0.39028,0.00026,17.82142]
[1778206218672,31.58,79576.75,24.5,0.39028,0.00026,17.82142]
[1778206218795,31.58,79576.75,24.5,0.39028,0.00026,17.82142]
[1778206218844,31.58,79576.75,24.5,0.39028,0.00026,17.82142]
[1778206218941,31.58,79576.75,24.5,0.39028,0.00026,17.82142]
[1778206219590,31.58,79576.75,24.5,0.39028,0.00026,17.82142]
[1778206219688,31.58,79574.26,24.5,0.38963,0.00026,17.81241]
[1778206220151,31.58,79569.56,24.5,0.3884,0.00026,17.7953]
[1778206220857,31.58,79569.56,24.5,0.3884,0.00026,17.7953]
[1778206221740,31.58,79566.28,24.5,0.38755,0.00026,17.78327]
[1778206229005,31.59,79566.82,24.5,0.38771,0.00026,17.78549]
[1778206232600,31.59,79566.82,24.5,0.38771,0.00026,17.78549]
[1778206237797,31.59,79562.94,24.5,0.38668,0.00026,17.766]
[1778206238610,31.59,79562.94,24.5,0.38668,0.00026,17.766]
[1778206242144,31.6,79562.68,24.5,0.38662,0.00026,17.7652]
[1778206247981,31.6,79559.71,24.5,0.38587,0.00026,17.75445]
[1778206250743,31.61,79562.18,24.5,0.38653,0.00026,17.7638]
[1778206253632,31.61,79561.69,24.5,0.38641,0.00026,17.76208]
[1778206256901,31.61,79559.62,24.5,0.38589,0.00026,17.7546]
[1778206260277,31.62,79559.87,24.5,0.38596,0.00026,17.75569]
[1778206260386,31.62,79559.87,24.5,0.38596,0.00026,17.75569]
[1778206260533,31.62,79559.87,24.5,0.38596,0.00026,17.75569]
[1778206260805,31.62,79560.17,24.5,0.38605,0.00026,17.75692]
[1778206261414,31.62,79568.14,24.5,0.38813,0.00026,17.78638]
[1778206262620,31.62,79576.56,24.5,0.39033,0.00026,17.81707]
[1778206267442,31.62,79576.87,24.5,0.39042,0.00026,17.81827]
[1778206267444,31.62,79576.9,24.5,0.39043,0.00026,17.81841]
[1778206268693,31.62,79576.9,24.5,0.39043,0.00026,17.81841]
[1778206268818,31.62,79576.9,24.5,0.39043,0.00026,17.81841]
[1778206269583,31.63,79580.51,24.5,0.39138,0.00026,17.83143]
[1778206272419,31.63,79580.76,24.5,0.39145,0.00026,17.83234]
[1778206272819,31.63,79580.79,24.5,0.39146,0.00026,17.83249]
[1778206272916,31.63,79580.79,24.5,0.39146,0.00026,17.83249]
[1778206273281,31.63,79580.79,24.5,0.39146,0.00026,17.83249]
[1778206276640,31.63,79584.75,24.5,0.3925,0.00026,17.84663]
[1778206278349,31.63,79584.96,24.5,0.39256,0.00026,17.84743]
[1778206278370,31.63,79584.96,24.5,0.39256,0.00026,17.84743]
[1778206278480,31.63,79584.96,24.5,0.39256,0.00026,17.84743]
[1778206279571,31.63,79584.83,24.5,0.39253,0.00026,17.84701]
[1778206279591,31.63,79584.83,24.5,0.39253,0.00026,17.84701]
[1778206279630,31.63,79584.83,24.5,0.39253,0.00026,17.84701]
[1778206279650,31.63,79584.83,24.5,0.39253,0.00026,17.84701]
[1778206279651,31.63,79594.02,24.5,0.39494,0.00026,17.87923]
[1778206279708,31.63,79594.02,24.5,0.39494,0.00026,17.87923]
[1778206280406,31.63,79587.56,24.5,0.39325,0.00026,17.85667]
[1778206281189,31.63,79587.56,24.5,0.39325,0.00026,17.85667]
[1778206283680,31.63,79585.54,24.5,0.39272,0.00026,17.84957]
[1778206284312,31.63,79585.46,24.5,0.3927,0.00026,17.84931]
[1778206286236,31.63,79584.98,24.5,0.39258,0.00026,17.84765]
[1778206286794,31.63,79584.97,24.5,0.39258,0.00026,17.84764]
[1778206288925,31.63,79588.64,24.5,0.39354,0.00026,17.86061]
[1778206289558,31.63,79588.64,24.5,0.39354,0.00026,17.86061]
[1778206289693,31.63,79587.69,24.5,0.39329,0.00026,17.8573]
[1778206290579,31.63,79587.69,24.5,0.39329,0.00026,17.8573]
[1778206291836,31.63,79586.98,24.5,0.39308,0.00026,17.84943]
[1778206293564,31.64,79587.27,24.5,0.39315,0.00026,17.85047]
[1778206293948,31.64,79587.42,24.5,0.3932,0.00026,17.85103]
[1778206296087,31.64,79589.32,24.5,0.3937,0.00026,17.85772]
[1778206296323,31.64,79589.32,24.5,0.3937,0.00026,17.85772]
[1778206297148,31.64,79590.62,24.5,0.39404,0.00026,17.86228]
[1778206297803,31.64,79594.12,24.5,0.39495,0.00026,17.87446]
[1778206298030,31.64,79594.12,24.5,0.39495,0.00026,17.87446]
[1778206299163,31.64,79595.39,24.5,0.39529,0.00026,17.87887]
[1778206299177,31.64,79595.39,24.5,0.39529,0.00026,17.87887]
[1778206299392,31.64,79595.39,24.5,0.39529,0.00026,17.87887]
[1778206299873,31.64,79595.39,24.5,0.39529,0.00026,17.87887]
[1778206300194,31.64,79595.39,24.5,0.39529,0.00026,17.87887]
[1778206300312,31.64,79595.39,24.5,0.39529,0.00026,17.87887]
[1778206300418,31.64,79595.39,24.5,0.39529,0.00026,17.87887]
[1778206302432,31.64,79600.21,24.5,0.39655,0.00026,17.89543]
[1778206303088,31.64,79603.61,24.5,0.39744,0.00026,17.90701]
[1778206303188,31.64,79603.61,24.5,0.39744,0.00026,17.90701]
[1778206303559,31.64,79603.61,24.5,0.39744,0.00026,17.90701]
[1778206303603,31.64,79603.9,24.5,0.39752,0.00026,17.90799]
[1778206304153,31.64,79603.9,24.5,0.39752,0.00026,17.90799]
[1778206304573,31.64,79603.9,24.5,0.39752,0.00026,17.90799]
[1778206305164,31.64,79604.85,24.5,0.39777,0.00026,17.9112]
[1778206305299,31.64,79604.85,24.5,0.39777,0.00026,17.9112]
[1778206305678,31.64,79604.85,24.5,0.39777,0.00026,17.9112]
[1778206305644,31.64,79611.19,24.5,0.39943,0.00026,17.9325]
[1778206305718,31.64,79611.19,24.5,0.39943,0.00026,17.9325]
[1778206305808,31.64,79611.19,24.5,0.39943,0.00026,17.9325]
[1778206306576,31.64,79611.19,24.5,0.39943,0.00026,17.9325]
[1778206306677,31.64,79611.19,24.5,0.39943,0.00026,17.9325]
[1778206306633,31.64,79611.8,24.5,0.39959,0.00026,17.93454]
[1778206307629,31.64,79611.8,24.5,0.39959,0.00026,17.93454]
[1778206309807,31.64,79617.98,24.5,0.40122,0.00026,17.95498]
[1778206314523,31.63,79623.35,24.5,0.40263,0.00026,17.97245]
[1778206314564,31.63,79623.35,24.5,0.40263,0.00026,17.97245]
[1778206319320,31.63,79622.29,24.5,0.40234,0.00026,17.96892]
[1778206319674,31.63,79622.29,24.5,0.40234,0.00026,17.96892]
[1778206319879,31.63,79621.68,24.5,0.40218,0.00026,17.96692]
[1778206321653,31.63,79614.73,24.5,0.40035,0.00026,17.94407]
[1778206324011,31.63,79615.5,24.5,0.40055,0.00026,17.9466]
[1778206324907,31.63,79619.69,24.5,0.40165,0.00026,17.96036]
[1778206325339,31.63,79619.69,24.5,0.40165,0.00026,17.96036]
[1778206325681,31.63,79626.06,24.5,0.40333,0.00026,17.98103]
[1778206328703,31.63,79631.06,24.5,0.40464,0.00026,17.99697]
[1778206330135,31.63,79633.21,24.5,0.40521,0.00026,18.00377]
[1778206331327,31.63,79633.23,24.5,0.40521,0.00026,18.00381]
[1778206331723,31.63,79638.84,24.5,0.40669,0.00026,18.02142]
[1778206332420,31.63,79638.84,24.5,0.40669,0.00026,18.02142]
[1778206333445,31.62,79642.41,24.5,0.40763,0.00026,18.03248]
[1778206333481,31.62,79642.41,24.5,0.40763,0.00026,18.03248]
[1778206333737,31.62,79644.23,24.5,0.4081,0.00026,18.03805]
[1778206333803,31.62,79644.23,24.5,0.4081,0.00026,18.03805]
[1778206333865,31.62,79644.23,24.5,0.4081,0.00026,18.03805]
[1778206334046,31.62,79644.23,24.5,0.4081,0.00026,18.03805]
[1778206334346,31.62,79644.23,24.5,0.4081,0.00026,18.03805]
[1778206335535,31.62,79644.23,24.5,0.4081,0.00026,18.03805]
[1778206337161,31.63,79647.21,24.5,0.4089,0.00026,18.04728]
[1778206337437,31.63,79647.21,24.5,0.4089,0.00026,18.04728]
[1778206341011,31.63,79648.8,24.5,0.40933,0.00026,18.05219]
[1778206343572,31.63,79648.52,24.5,0.40925,0.00026,18.05136]
[1778206344665,31.63,79648.83,24.5,0.40934,0.00026,18.05237]
[1778206344691,31.63,79648.83,24.5,0.40934,0.00026,18.05237]
[1778206344702,31.63,79648.83,24.5,0.40934,0.00026,18.05237]
[1778206344691,31.63,79644.97,24.5,0.40832,0.00026,18.04059]
[1778206345611,31.64,79639.75,24.5,0.40697,0.00026,18.02474]
[1778206345829,31.64,79633.09,24.5,0.40521,0.00026,18.00383]
[1778206347511,31.64,79633.09,24.5,0.40521,0.00026,18.00383]
[1778206347551,31.64,79628.44,24.5,0.404,0.00026,17.98913]
[1778206352878,31.65,79629.43,24.5,0.40425,0.00026,17.98719]
[1778206355800,31.65,79630.32,24.5,0.40449,0.00026,17.99013]
[1778206357947,31.65,79629.32,24.5,0.40423,0.00026,17.98698]
[1778206363418,31.65,79632.96,24.5,0.40519,0.00026,17.99847]
[1778206364150,31.65,79633.37,24.5,0.40529,0.00026,17.99975]
[1778206370178,31.65,79634.84,24.5,0.40567,0.00026,18.00427]
[1778206370732,31.65,79634.84,24.5,0.40567,0.00026,18.00427]
[1778206371485,31.65,79634.75,24.5,0.40564,0.00026,18.00394]
[1778206371532,31.65,79634.75,24.5,0.40564,0.00026,18.00394]
[1778206371579,31.65,79634.75,24.5,0.40564,0.00026,18.00394]
[1778206371691,31.65,79634.75,24.5,0.40564,0.00026,18.00394]
[1778206371718,31.65,79634.75,24.5,0.40564,0.00026,18.00394]
[1778206371697,31.65,79634.28,24.5,0.40552,0.00026,18.00244]
[1778206372346,31.65,79626.97,24.5,0.40359,0.00026,17.97916]
[1778206373796,31.64,79623.7,24.5,0.40272,0.00026,17.96857]
[1778206379063,31.64,79624.62,24.5,0.40296,0.00026,17.97145]
[1778206384098,31.64,79625.91,24.5,0.40329,0.00026,17.97551]
[1778206389133,31.64,79627.59,24.5,0.40372,0.00026,17.98082]
[1778206391563,31.64,79627.9,24.5,0.4038,0.00026,17.9818]
[1778206391662,31.63,79626.63,24.5,0.40347,0.00026,17.97768]
[1778206394606,31.63,79623.15,24.5,0.40255,0.00026,17.96643]
[1778206395175,31.63,79616.15,24.5,0.4007,0.00026,17.9435]
[1778206400210,31.63,79615.59,24.5,0.40055,0.00026,17.94164]
[1778206404049,31.63,79614.97,24.5,0.40039,0.00026,17.93958]
[1778206410280,31.63,79612.59,24.5,0.39976,0.00026,17.93161]
[1778206415315,31.63,79611.78,24.5,0.39951,0.00026,17.92347]
[1778206417111,31.63,79611.25,24.5,0.39937,0.00026,17.92169]
[1778206417226,31.63,79611.25,24.5,0.39937,0.00026,17.92169]
[1778206417371,31.63,79611.25,24.5,0.39937,0.00026,17.92169]
[1778206417937,31.63,79609.77,24.5,0.39898,0.00026,17.91672]
[1778206419160,31.63,79610.53,24.5,0.39917,0.00026,17.91925]
[1778206421105,31.63,79613.35,24.5,0.39991,0.00026,17.92863]
[1778206422458,31.63,79613.0,24.5,0.39982,0.00026,17.92745]
[1778206428406,31.62,79610.63,24.5,0.39919,0.00026,17.91943]
[1778206433441,31.62,79611.74,24.5,0.39947,0.00026,17.92305]
[1778206437539,31.62,79611.97,24.5,0.39953,0.00026,17.92373]
[1778206443712,31.62,79612.16,24.5,0.39957,0.00026,17.92429]
[1778206449553,31.61,79615.7,24.5,0.40049,0.00026,17.9359]
[1778206454852,31.61,79617.0,24.5,0.40082,0.00026,17.94009]
[1778206455137,31.61,79616.95,24.5,0.40081,0.00026,17.9399]
[1778206457099,31.61,79616.99,24.5,0.40081,0.00026,17.93998]
[1778206459432,31.61,79617.14,24.5,0.40085,0.00026,17.94043]
[1778206459438,31.61,79617.14,24.5,0.40085,0.00026,17.94043]
[1778206459564,31.61,79617.14,24.5,0.40085,0.00026,17.94043]
[1778206459623,31.61,79618.58,24.5,0.40123,0.00026,17.94515]
[1778206460363,31.61,79618.58,24.5,0.40123,0.00026,17.94515]
[1778206464658,31.61,79625.13,24.5,0.40295,0.00026,17.96644]
[1778206467448,31.61,79623.51,24.5,0.40252,0.00026,17.96116]
[1778206467962,31.6,79626.05,24.5,0.40319,0.00026,17.96935]
[1778206468686,31.6,79632.39,24.5,0.40486,0.00026,17.98964]
[1778206471198,31.6,79634.97,24.5,0.40553,0.00026,17.99775]
[1778206471299,31.6,79634.97,24.5,0.40553,0.00026,17.99775]
[1778206476743,31.6,79638.46,24.5,0.40641,0.00026,18.00322]
[1778206480317,31.6,79639.03,24.5,0.40656,0.00026,18.00495]
[1778206485806,31.59,79638.97,24.5,0.40652,0.00026,18.00454]
[1778206490841,31.58,79638.94,24.5,0.4065,0.00026,18.0043]
[1778206492640,31.58,79638.94,24.5,0.4065,0.00026,18.0043]
[1778206493628,31.58,79638.94,24.5,0.4065,0.00026,18.00427]
[1778206495939,31.58,79633.44,24.5,0.40503,0.00026,17.98681]
[1778206497567,31.58,79631.77,24.5,0.40459,0.00026,17.98147]
[1778206497873,31.58,79631.77,24.5,0.40459,0.00026,17.98147]
[1778206497890,31.58,79625.57,24.5,0.40295,0.00026,17.96153]
[1778206498000,31.58,79625.57,24.5,0.40295,0.00026,17.96153]
[1778206498815,31.58,79625.57,24.5,0.40295,0.00026,17.96153]
[1778206499137,31.58,79622.55,24.5,0.40215,0.00026,17.95169]
[1778206499315,31.58,79622.55,24.5,0.40215,0.00026,17.95169]
[1778206499904,31.58,79617.3,24.5,0.40076,0.00026,17.93444]
[1778206504319,31.58,79613.83,24.5,0.39985,0.00026,17.92293]
[1778206504953,31.58,79614.67,24.5,0.40007,0.00026,17.92572]
[1778206505253,31.58,79614.67,24.5,0.40007,0.00026,17.92572]
[1778206506260,31.58,79614.26,24.5,0.39996,0.00026,17.92434]
[1778206506361,31.58,79614.26,24.5,0.39996,0.00026,17.92434]
[1778206507563,31.58,79613.4,24.5,0.39973,0.00026,17.92145]
[1778206507731,31.58,79611.15,24.5,0.39914,0.00026,17.91392]
[1778206508599,31.58,79611.15,24.5,0.39914,0.00026,17.91392]
[1778206511215,31.58,79608.8,24.5,0.39852,0.00026,17.90601]
[1778206516757,31.57,79610.34,24.5,0.39892,0.00026,17.91114]
[1778206521234,31.57,79612.46,24.5,0.39947,0.00026,17.91817]
[1778206523242,31.57,79613.53,24.5,0.39975,0.00026,17.92171]
[1778206529119,31.57,79612.63,24.5,0.3995,0.00026,17.91859]
[1778206532123,31.57,79613.53,24.5,0.39971,0.00026,17.91619]
[1778206533970,31.57,79617.09,24.5,0.40064,0.00026,17.92795]
[1778206534004,31.57,79617.09,24.5,0.40064,0.00026,17.92795]
[1778206534154,31.57,79617.43,24.5,0.40073,0.00026,17.92908]
[1778206535573,31.57,79617.43,24.5,0.40073,0.00026,17.92908]
[1778206539893,31.57,79618.57,24.5,0.40103,0.00026,17.93282]
[1778206540223,31.57,79617.11,24.5,0.40065,0.00026,17.928]
[1778206543132,31.57,79617.46,24.5,0.40074,0.00026,17.92916]
[1778206543274,31.57,79617.46,24.5,0.40074,0.00026,17.92916]
[1778206543633,31.57,79615.46,24.5,0.40021,0.00026,17.92253]
[1778206544225,31.57,79610.58,24.5,0.39892,0.00026,17.90622]
[1778206546320,31.57,79608.91,24.5,0.39848,0.00026,17.90059]
[1778206549229,31.57,79608.36,24.5,0.39833,0.00026,17.89871]
[1778206554398,31.56,79605.62,24.5,0.39761,0.00026,17.8894]
[1778206554451,31.56,79605.62,24.5,0.39761,0.00026,17.8894]
[1778206558051,31.56,79601.89,24.5,0.39662,0.00026,17.87667]
[1778206560646,31.56,79602.19,24.5,0.3967,0.00026,17.87769]
[1778206560785,31.56,79602.19,24.5,0.3967,0.00026,17.87769]
[1778206561166,31.56,79602.72,24.5,0.39684,0.00026,17.87951]
[1778206561468,31.56,79612.36,24.5,0.39938,0.00026,17.91211]
[1778206562599,31.56,79612.36,24.5,0.39938,0.00026,17.91211]
[1778206563398,31.56,79613.99,24.5,0.39981,0.00026,17.91751]
[1778206564083,31.56,79613.36,24.5,0.39964,0.00026,17.91541]
[1778206564549,31.56,79614.55,24.5,0.39996,0.00026,17.91935]
[1778206565564,31.56,79614.55,24.5,0.39996,0.00026,17.91935]
[1778206568352,31.56,79617.81,24.5,0.40081,0.00026,17.93013]
[1778206568807,31.56,79617.81,24.5,0.40081,0.00026,17.93013]
[1778206568919,31.56,79617.81,24.5,0.40081,0.00026,17.93013]
[1778206568908,31.56,79617.89,24.5,0.40083,0.00026,17.93035]
[1778206571915,31.56,79618.14,24.5,0.4009,0.00026,17.93116]
[1778206572130,31.56,79617.49,24.5,0.40072,0.00026,17.929]
[1778206573361,31.56,79615.85,24.5,0.40029,0.00026,17.92355]
[1778206573480,31.56,79615.85,24.5,0.40029,0.00026,17.92355]
[1778206573563,31.56,79615.85,24.5,0.40029,0.00026,17.92355]
[1778206573589,31.56,79610.73,24.5,0.39894,0.00026,17.90644]
[1778206574441,31.56,79599.51,24.5,0.39598,0.00026,17.86826]
[1778206575559,31.56,79599.51,24.5,0.39598,0.00026,17.86826]
[1778206575612,31.56,79599.51,24.5,0.39598,0.00026,17.86826]
[1778206575908,31.56,79595.56,24.5,0.39494,0.00026,17.85461]
[1778206580774,31.56,79597.07,24.5,0.39534,0.00026,17.85987]
[1778206581557,31.56,79596.9,24.5,0.3953,0.00026,17.85929]
[1778206584488,31.56,79596.79,24.5,0.39527,0.00026,17.85892]
[1778206586525,31.56,79591.58,24.5,0.3939,0.00026,17.84078]
[1778206591557,31.56,79593.69,24.5,0.39446,0.00026,17.84822]
[1778206593558,31.56,79593.63,24.5,0.39441,0.00026,17.84265]
[1778206593734,31.56,79593.63,24.5,0.39441,0.00026,17.84265]
[1778206593967,31.56,79593.63,24.5,0.39441,0.00026,17.84265]
[1778206594581,31.56,79588.43,24.5,0.39305,0.00026,17.82441]
[1778206597720,31.56,79586.8,24.5,0.39262,0.00026,17.8187]
[1778206599563,31.57,79585.47,24.5,0.39228,0.00026,17.81405]
[1778206607590,31.57,79588.03,24.5,0.39297,0.00026,17.82336]
[1778206612601,31.57,79583.84,24.5,0.39188,0.00026,17.80868]
[1778206612993,31.57,79583.84,24.5,0.39188,0.00026,17.80868]
[1778206613164,31.58,79582.38,24.5,0.39151,0.00026,17.80355]
[1778206613231,31.58,79582.38,24.5,0.39151,0.00026,17.80355]
[1778206613258,31.58,79582.38,24.5,0.39151,0.00026,17.80355]
[1778206613717,31.58,79571.32,24.5,0.38861,0.00026,17.76356]
[1778206614197,31.58,79571.32,24.5,0.38861,0.00026,17.76356]
[1778206615774,31.58,79567.37,24.5,0.38758,0.00026,17.74908]
[1778206617359,31.58,79562.33,24.5,0.38627,0.00026,17.73052]
[1778206617388,31.58,79562.33,24.5,0.38627,0.00026,17.73052]
[1778206617637,31.58,79562.33,24.5,0.38627,0.00026,17.73052]
[1778206618827,31.58,79558.69,24.5,0.38532,0.00026,17.71697]
[1778206618905,31.58,79557.82,24.5,0.3851,0.00026,17.71386]
[1778206619200,31.58,79557.82,24.5,0.3851,0.00026,17.71386]
[1778206620397,31.58,79554.74,24.5,0.3843,0.00026,17.70225]
[1778206620420,31.58,79554.74,24.5,0.3843,0.00026,17.70225]
[1778206620674,31.58,79554.74,24.5,0.3843,0.00026,17.70225]
[1778206620768,31.58,79554.74,24.5,0.3843,0.00026,17.70225]
[1778206620793,31.59,79548.05,24.5,0.38256,0.00026,17.67685]
[1778206621289,31.59,79548.05,24.5,0.38256,0.00026,17.67685]
[1778206621308,31.59,79548.05,24.5,0.38256,0.00026,17.67685]
[1778206621347,31.59,79548.05,24.5,0.38256,0.00026,17.67685]
[1778206621387,31.59,79548.05,24.5,0.38256,0.00026,17.67685]
[1778206621660,31.59,79548.05,24.5,0.38256,0.00026,17.67685]
[1778206621854,31.59,79548.05,24.5,0.38256,0.00026,17.67685]
[1778206621887,31.59,79548.05,24.5,0.38256,0.00026,17.67685]
[1778206621953,31.59,79527.5,24.5,0.37722,0.00026,17.59663]
[1778206622969,31.59,79525.12,24.5,0.3766,0.00026,17.58714]
[1778206623684,31.59,79525.12,24.5,0.3766,0.00026,17.58714]
[1778206624008,31.59,79525.12,24.5,0.3766,0.00026,17.58714]
[1778206624260,31.59,79522.15,24.5,0.37583,0.00026,17.57522]
[1778206625169,31.59,79521.03,24.5,0.37554,0.00026,17.57074]
[1778206625173,31.59,79521.03,24.5,0.37554,0.00026,17.57074]
[1778206625177,31.59,79521.03,24.5,0.37554,0.00026,17.57074]
[1778206625507,31.59,79521.03,24.5,0.37554,0.00026,17.57074]
[1778206627560,31.59,79517.46,24.5,0.37462,0.00026,17.55631]
[1778206627680,31.59,79517.46,24.5,0.37462,0.00026,17.55631]
[1778206627748,31.59,79517.46,24.5,0.37462,0.00026,17.55631]
[1778206627950,31.59,79517.46,24.5,0.37462,0.00026,17.55631]
[1778206628084,31.59,79517.46,24.5,0.37462,0.00026,17.55631]
[1778206627974,31.59,79502.79,24.5,0.37082,0.00026,17.49603]
[1778206628233,31.59,79502.79,24.5,0.37082,0.00026,17.49603]
[1778206628349,31.59,79502.79,24.5,0.37082,0.00026,17.49603]
[1778206628373,31.59,79502.79,24.5,0.37082,0.00026,17.49603]
[1778206628454,31.59,79502.79,24.5,0.37082,0.00026,17.49603]
[1778206628664,31.59,79502.79,24.5,0.37082,0.00026,17.49603]
[1778206628728,31.59,79502.79,24.5,0.37082,0.00026,17.49603]
[1778206628831,31.59,79502.79,24.5,0.37082,0.00026,17.49603]
[1778206628986,31.59,79502.79,24.5,0.37082,0.00026,17.49603]
[1778206628976,31.59,79466.35,24.5,0.36145,0.00026,17.33957]
[1778206629067,31.59,79466.35,24.5,0.36145,0.00026,17.33957]
[1778206629601,31.59,79466.35,24.5,0.36145,0.00026,17.33957]
[1778206629626,31.59,79466.35,24.5,0.36145,0.00026,17.33957]
[1778206629686,31.59,79466.35,24.5,0.36145,0.00026,17.33957]
[1778206629691,31.59,79466.35,24.5,0.36145,0.00026,17.33957]
[1778206629992,31.58,79419.42,24.5,0.34947,0.00025,17.12398]
[1778206630447,31.58,79419.42,24.5,0.34947,0.00025,17.12398]
[1778206630892,31.58,79419.42,24.5,0.34947,0.00025,17.12398]
[1778206631055,31.58,79419.42,24.5,0.34947,0.00025,17.12398]
[1778206630990,31.58,79389.69,24.5,0.34197,0.00025,16.97984]
[1778206631605,31.58,79389.69,24.5,0.34197,0.00025,16.97984]
[1778206631625,31.58,79389.69,24.5,0.34197,0.00025,16.97984]
[1778206631708,31.58,79389.69,24.5,0.34197,0.00025,16.97984]
[1778206631784,31.58,79389.69,24.5,0.34197,0.00025,16.97984]
[1778206632026,31.59,79383.29,24.5,0.34039,0.00025,16.94869]
[1778206632179,31.59,79383.29,24.5,0.34039,0.00025,16.94869]
[1778206632456,31.59,79383.29,24.5,0.34039,0.00025,16.94869]
[1778206632468,31.59,79383.29,24.5,0.34039,0.00025,16.94869]
[1778206632618,31.59,79383.29,24.5,0.34039,0.00025,16.94869]
[1778206632919,31.59,79383.29,24.5,0.34039,0.00025,16.94869]
[1778206633013,31.59,79383.29,24.5,0.34039,0.00025,16.94869]
[1778206633005,31.59,79368.66,24.5,0.33673,0.00025,16.87514]
[1778206633498,31.59,79368.66,24.5,0.33673,0.00025,16.87514]
[1778206633567,31.59,79368.66,24.5,0.33673,0.00025,16.87514]
[1778206633585,31.59,79368.66,24.5,0.33673,0.00025,16.87514]
[1778206633994,31.59,79356.25,24.5,0.33365,0.00025,16.81181]
[1778206634069,31.59,79356.25,24.5,0.33365,0.00025,16.81181]
[1778206634073,31.59,79356.25,24.5,0.33365,0.00025,16.81181]
[1778206634405,31.59,79356.25,24.5,0.33365,0.00025,16.81181]
[1778206634729,31.59,79356.25,24.5,0.33365,0.00025,16.81181]
[1778206634738,31.59,79356.25,24.5,0.33365,0.00025,16.81181]
[1778206634831,31.59,79356.25,24.5,0.33365,0.00025,16.81181]
[1778206634848,31.59,79356.25,24.5,0.33365,0.00025,16.81181]
[1778206635476,31.61,79358.15,24.5,0.33422,0.00025,16.8236]
[1778206635948,31.61,79358.15,24.5,0.33422,0.00025,16.8236]
[1778206636101,31.63,79358.88,24.5,0.3345,0.00025,16.82921]
[1778206636621,31.63,79358.88,24.5,0.3345,0.00025,16.82921]
[1778206636708,31.63,79358.88,24.5,0.3345,0.00025,16.82921]
[1778206636862,31.63,79358.88,24.5,0.3345,0.00025,16.82921]
[1778206637009,31.63,79358.88,24.5,0.3345,0.00025,16.82921]
[1778206637018,31.63,79358.88,24.5,0.3345,0.00025,16.82921]
[1778206636959,31.63,79374.29,24.5,0.33834,0.00025,16.90755]
[1778206637418,31.63,79374.29,24.5,0.33834,0.00025,16.90755]
[1778206637676,31.63,79374.29,24.5,0.33834,0.00025,16.90755]
[1778206637981,31.64,79374.15,24.5,0.33833,0.00025,16.90727]
[1778206638249,31.64,79374.15,24.5,0.33833,0.00025,16.90727]
[1778206638911,31.64,79374.15,24.5,0.33833,0.00025,16.90727]
[1778206638939,31.64,79374.15,24.5,0.33833,0.00025,16.90727]
[1778206639006,31.64,79380.78,24.5,0.34,0.00025,16.94069]
[1778206639641,31.64,79380.78,24.5,0.34,0.00025,16.94069]
[1778206639676,31.64,79380.78,24.5,0.34,0.00025,16.94069]
[1778206639780,31.64,79380.78,24.5,0.34,0.00025,16.94069]
[1778206639800,31.64,79380.78,24.5,0.34,0.00025,16.94069]
[1778206639864,31.64,79380.78,24.5,0.34,0.00025,16.94069]
[1778206639937,31.64,79380.78,24.5,0.34,0.00025,16.94069]
[1778206640045,31.64,79380.78,24.5,0.34,0.00025,16.94069]
[1778206640048,31.64,79364.79,24.5,0.336,0.00025,16.86007]
[1778206640110,31.64,79364.79,24.5,0.336,0.00025,16.86007]
[1778206640250,31.64,79364.79,24.5,0.336,0.00025,16.86007]
[1778206640904,31.64,79364.79,24.5,0.336,0.00025,16.86007]
[1778206641012,31.64,79358.01,24.5,0.33433,0.00025,16.82563]
[1778206641085,31.64,79358.01,24.5,0.33433,0.00025,16.82563]
[1778206641418,31.64,79358.01,24.5,0.33433,0.00025,16.82563]
[1778206641633,31.64,79358.01,24.5,0.33433,0.00025,16.82563]
[1778206641855,31.64,79358.01,24.5,0.33433,0.00025,16.82563]
[1778206641960,31.64,79358.01,24.5,0.33433,0.00025,16.82563]
[1778206642045,31.64,79358.01,24.5,0.33433,0.00025,16.82563]
[1778206642059,31.64,79361.11,24.5,0.33511,0.00025,16.84172]
[1778206642130,31.64,79361.11,24.5,0.33511,0.00025,16.84172]
[1778206642248,31.64,79361.11,24.5,0.33511,0.00025,16.84172]
[1778206642262,31.64,79361.11,24.5,0.33511,0.00025,16.84172]
[1778206642266,31.64,79361.11,24.5,0.33511,0.00025,16.84172]
[1778206642290,31.64,79361.11,24.5,0.33511,0.00025,16.84172]
[1778206642292,31.64,79361.11,24.5,0.33511,0.00025,16.84172]
[1778206642395,31.64,79361.11,24.5,0.33511,0.00025,16.84172]
[1778206643318,31.64,79360.58,24.5,0.33499,0.00025,16.83922]
[1778206643802,31.64,79360.58,24.5,0.33499,0.00025,16.83922]
[1778206643832,31.64,79360.58,24.5,0.33499,0.00025,16.83922]
[1778206643890,31.64,79360.58,24.5,0.33499,0.00025,16.83922]
[1778206644042,31.64,79360.58,24.5,0.33499,0.00025,16.83922]
[1778206644065,31.64,79360.58,24.5,0.33499,0.00025,16.83922]
[1778206644087,31.64,79360.37,24.5,0.33493,0.00025,16.83815]
[1778206644607,31.64,79360.37,24.5,0.33493,0.00025,16.83815]
[1778206644965,31.64,79360.37,24.5,0.33493,0.00025,16.83815]
[1778206644983,31.64,79360.37,24.5,0.33493,0.00025,16.83815]
[1778206644987,31.64,79360.37,24.5,0.33493,0.00025,16.83815]
[1778206645052,31.65,79344.45,24.5,0.331,0.00025,16.75619]
[1778206645625,31.65,79344.45,24.5,0.331,0.00025,16.75619]
[1778206645733,31.65,79344.45,24.5,0.331,0.00025,16.75619]
[1778206645739,31.65,79344.45,24.5,0.331,0.00025,16.75619]
[1778206645836,31.65,79344.45,24.5,0.331,0.00025,16.75619]
[1778206646023,31.67,79349.07,24.5,0.33226,0.00025,16.78258]
[1778206646419,31.67,79349.07,24.5,0.33226,0.00025,16.78258]
[1778206646678,31.67,79349.07,24.5,0.33226,0.00025,16.78258]
[1778206648930,31.69,79349.45,24.5,0.33247,0.00025,16.78696]
[1778206649418,31.7,79348.47,24.5,0.33224,0.00025,16.78209]
[1778206649999,31.7,79353.12,24.5,0.33341,0.00025,16.80637]
[1778206650700,31.7,79353.12,24.5,0.33341,0.00025,16.80637]
[1778206650957,31.7,79353.12,24.5,0.33341,0.00025,16.80637]
[1778206650981,31.7,79353.12,24.5,0.33341,0.00025,16.80637]
[1778206651008,31.7,79357.12,24.5,0.33436,0.00025,16.8213]
[1778206651122,31.7,79357.12,24.5,0.33436,0.00025,16.8213]
[1778206651178,31.7,79357.12,24.5,0.33436,0.00025,16.8213]
[1778206651790,31.7,79357.12,24.5,0.33436,0.00025,16.8213]
[1778206651862,31.7,79357.12,24.5,0.33436,0.00025,16.8213]
[1778206651917,31.7,79357.12,24.5,0.33436,0.00025,16.8213]
[1778206652017,31.7,79370.82,24.5,0.33779,0.00025,16.89144]
[1778206652393,31.7,79370.82,24.5,0.33779,0.00025,16.89144]
[1778206653023,31.7,79386.31,24.5,0.34167,0.00025,16.96869]
[1778206653171,31.7,79386.31,24.5,0.34167,0.00025,16.96869]
[1778206654030,31.73,79395.6,24.5,0.34414,0.00025,17.0169]
[1778206655013,31.73,79395.6,24.5,0.34414,0.00025,17.0169]
[1778206655640,31.73,79398.04,24.5,0.34476,0.00025,17.0289]
[1778206656045,31.74,79393.04,24.5,0.34351,0.00025,17.0047]
[1778206657035,31.74,79393.04,24.5,0.34351,0.00025,17.0047]
[1778206657053,31.74,79382.42,24.5,0.34086,0.00025,16.95263]
[1778206657618,31.74,79382.42,24.5,0.34086,0.00025,16.95263]
[1778206658060,31.74,79375.57,24.5,0.33916,0.00025,16.91869]
[1778206659338,31.74,79376.34,24.5,0.33936,0.00025,16.9227]
[1778206659416,31.74,79376.34,24.5,0.33936,0.00025,16.9227]
[1778206659436,31.74,79376.34,24.5,0.33936,0.00025,16.9227]
[1778206660074,31.74,79378.43,24.5,0.33989,0.00025,16.93334]
[1778206661081,31.75,79387.66,24.5,0.34221,0.00025,16.97922]
[1778206661734,31.75,79387.66,24.5,0.34221,0.00025,16.97922]
[1778206662676,31.75,79390.51,24.5,0.34293,0.00025,16.9934]
[1778206663002,31.77,79390.51,24.5,0.34304,0.00025,16.99549]
[1778206663616,31.77,79390.51,24.5,0.34304,0.00025,16.99549]
[1778206663885,31.77,79398.6,24.5,0.34507,0.00025,17.03484]
[1778206664413,31.77,79398.6,24.5,0.34507,0.00025,17.03484]
[1778206664548,31.77,79398.6,24.5,0.34507,0.00025,17.03484]
[1778206664817,31.77,79398.6,24.5,0.34507,0.00025,17.03484]
[1778206664893,31.79,79405.8,24.5,0.34697,0.00025,17.0712]
[1778206665801,31.79,79405.8,24.5,0.34697,0.00025,17.0712]
[1778206665950,31.79,79405.8,24.5,0.34697,0.00025,17.0712]
[1778206666073,31.79,79405.8,24.5,0.34697,0.00025,17.0712]
[1778206666073,31.79,79407.12,24.5,0.34733,0.00025,17.07788]
[1778206666317,31.79,79407.12,25.5,0.34733,0.00025,17.07788]
[1778206666323,31.79,79407.12,25.5,0.34733,0.00025,17.07788]
[1778206666958,31.8,79411.69,25.5,0.34848,0.00025,17.09976]
[1778206667257,31.8,79411.69,25.5,0.34848,0.00025,17.09976]
[1778206668093,31.8,79417.6,25.5,0.34997,0.00025,17.12779]
[1778206669388,31.8,79417.79,25.5,0.35003,0.00025,17.12879]
[1778206669438,31.8,79417.79,25.5,0.35003,0.00025,17.12879]
[1778206669448,31.8,79417.79,25.5,0.35003,0.00025,17.12879]
[1778206670581,31.8,79417.33,25.5,0.34991,0.00025,17.12662]
[1778206670651,31.8,79417.33,25.5,0.34991,0.00025,17.12662]
[1778206671046,31.8,79417.33,25.5,0.34991,0.00025,17.12662]
[1778206671276,31.8,79414.71,25.5,0.34926,0.00025,17.11446]
[1778206671618,31.8,79414.71,25.5,0.34926,0.00025,17.11446]
[1778206671952,31.8,79414.71,25.5,0.34926,0.00025,17.11446]
[1778206671967,31.8,79414.71,25.5,0.34926,0.00025,17.11446]
[1778206672009,31.8,79414.71,25.5,0.34926,0.00025,17.11446]
[1778206672081,31.8,79414.71,25.5,0.34926,0.00025,17.11446]
[1778206672139,31.8,79414.71,25.5,0.34926,0.00025,17.11446]
[1778206672046,31.8,79406.04,25.5,0.34709,0.00025,17.07337]
[1778206672353,31.8,79406.04,25.5,0.34709,0.00025,17.07337]
[1778206672580,31.8,79406.04,25.5,0.34709,0.00025,17.07337]
[1778206672601,31.8,79406.04,25.5,0.34709,0.00025,17.07337]
[1778206672629,31.8,79406.04,25.5,0.34709,0.00025,17.07337]
[1778206672660,31.8,79406.04,25.5,0.34709,0.00025,17.07337]
[1778206672891,31.8,79406.04,25.5,0.34709,0.00025,17.07337]
[1778206672925,31.8,79406.04,25.5,0.34709,0.00025,17.07337]
[1778206672973,31.8,79406.04,25.5,0.34709,0.00025,17.07337]
[1778206672985,31.8,79406.04,25.5,0.34709,0.00025,17.07337]
[1778206673016,31.8,79394.56,25.5,0.34421,0.00025,17.01805]
[1778206673338,31.8,79394.56,25.5,0.34421,0.00025,17.01805]
[1778206673723,31.8,79394.56,25.5,0.34421,0.00025,17.01805]
[1778206674012,31.8,79374.59,25.5,0.33923,0.00025,16.91991]
[1778206674256,31.8,79374.59,25.5,0.33923,0.00025,16.91991]
[1778206674332,31.8,79374.59,25.5,0.33923,0.00025,16.91991]
[1778206674963,31.81,79361.77,25.5,0.3361,0.00025,16.85662]
[1778206675219,31.81,79361.77,25.5,0.3361,0.00025,16.85662]
[1778206675510,31.81,79361.77,25.5,0.3361,0.00025,16.85662]
[1778206675986,31.81,79361.77,25.5,0.3361,0.00025,16.85662]
[1778206675989,31.81,79361.77,25.5,0.3361,0.00025,16.85662]
[1778206676087,31.82,79369.16,25.5,0.33794,0.00025,16.894]
[1778206677255,31.82,79369.87,25.5,0.33812,0.00025,16.89756]
[1778206677456,31.82,79369.87,25.5,0.33812,0.00025,16.89756]
[1778206677556,31.82,79369.87,25.5,0.33812,0.00025,16.89756]
[1778206677890,31.82,79369.87,25.5,0.33812,0.00025,16.89756]
[1778206677896,31.82,79369.87,25.5,0.33812,0.00025,16.89756]
[1778206677921,31.82,79371.01,25.5,0.33841,0.00025,16.90341]
[1778206678295,31.82,79371.01,25.5,0.33841,0.00025,16.90341]
[1778206678991,31.82,79371.01,25.5,0.33841,0.00025,16.90341]
[1778206680910,31.82,79371.09,25.5,0.33844,0.00025,16.90402]
[1778206681708,31.82,79370.4,25.5,0.33828,0.00025,16.90065]
[1778206681748,31.82,79370.4,25.5,0.33828,0.00025,16.90065]
[1778206681751,31.82,79370.4,25.5,0.33828,0.00025,16.90065]
[1778206681773,31.82,79370.4,25.5,0.33828,0.00025,16.90065]
[1778206681787,31.82,79370.4,25.5,0.33828,0.00025,16.90065]
[1778206681834,31.82,79370.4,25.5,0.33828,0.00025,16.90065]
[1778206681906,31.82,79370.35,25.5,0.33826,0.00025,16.9004]
[1778206682696,31.82,79370.35,25.5,0.33826,0.00025,16.9004]
[1778206683736,31.82,79365.44,25.5,0.33705,0.00025,16.87581]
[1778206684101,31.82,79365.44,25.5,0.33705,0.00025,16.87581]
[1778206684108,31.82,79365.44,25.5,0.33705,0.00025,16.87581]
[1778206684157,31.82,79361.09,25.5,0.33597,0.00025,16.85393]
[1778206684343,31.82,79361.09,25.5,0.33597,0.00025,16.85393]
[1778206684462,31.82,79361.09,25.5,0.33597,0.00025,16.85393]
[1778206684616,31.82,79361.09,25.5,0.33597,0.00025,16.85393]
[1778206684728,31.82,79361.09,25.5,0.33597,0.00025,16.85393]
[1778206684759,31.82,79361.09,25.5,0.33597,0.00025,16.85393]
[1778206684826,31.82,79361.09,25.5,0.33597,0.00025,16.85393]
[1778206685002,31.82,79361.09,25.5,0.33597,0.00025,16.85393]
[1778206685019,31.84,79362.52,25.5,0.33639,0.00025,16.86245]
[1778206685463,31.84,79362.52,25.5,0.33639,0.00025,16.86245]
[1778206685764,31.84,79362.52,25.5,0.33639,0.00025,16.86245]
[1778206686062,31.84,79376.9,25.5,0.33997,0.00025,16.93463]
[1778206686964,31.84,79393.88,25.5,0.34422,0.00025,17.01804]
[1778206687728,31.84,79393.88,25.5,0.34422,0.00025,17.01804]
[1778206687841,31.84,79393.88,25.5,0.34422,0.00025,17.01804]
[1778206687942,31.84,79391.2,25.5,0.34355,0.00025,17.00509]
[1778206688498,31.84,79391.2,25.5,0.34355,0.00025,17.00509]
[1778206688774,31.84,79389.97,25.5,0.34324,0.00025,16.9991]
[1778206689830,31.84,79389.97,25.5,0.34324,0.00025,16.9991]
[1778206689885,31.84,79389.3,25.5,0.34308,0.00025,16.99595]
[1778206691947,31.84,79392.19,25.5,0.34381,0.00025,17.01015]
[1778206692043,31.84,79392.19,25.5,0.34381,0.00025,17.01015]
[1778206692053,31.84,79389.72,25.5,0.3432,0.00025,16.99827]
[1778206692282,31.84,79389.72,25.5,0.3432,0.00025,16.99827]
[1778206692329,31.84,79389.72,25.5,0.3432,0.00025,16.99827]
[1778206692346,31.84,79389.72,25.5,0.3432,0.00025,16.99827]
[1778206693069,31.84,79389.72,25.5,0.3432,0.00025,16.99827]
[1778206693087,31.84,79389.75,25.5,0.34321,0.00025,16.99849]
[1778206694613,31.84,79382.33,25.5,0.34137,0.00025,16.96222]
[1778206696000,31.84,79382.33,25.5,0.34137,0.00025,16.96222]
[1778206696047,31.84,79382.33,25.5,0.34137,0.00025,16.96222]
[1778206696075,31.84,79382.33,25.5,0.34137,0.00025,16.96222]
[1778206696102,31.84,79382.33,25.5,0.34137,0.00025,16.96222]
[1778206696114,31.84,79382.33,25.5,0.34137,0.00025,16.96222]
[1778206696959,31.85,79396.07,25.5,0.34481,0.00025,17.02954]
[1778206697932,31.85,79396.07,25.5,0.34481,0.00025,17.02954]
[1778206697946,31.85,79396.07,25.5,0.34481,0.00025,17.02954]
[1778206698110,31.85,79396.07,25.5,0.34481,0.00025,17.02954]
[1778206698067,31.85,79399.1,25.5,0.34558,0.00025,17.04424]
[1778206699462,31.85,79395.71,25.5,0.34473,0.00025,17.02789]
[1778206701334,31.85,79393.34,25.5,0.34414,0.00025,17.01654]
[1778206701557,31.85,79393.34,25.5,0.34414,0.00025,17.01654]
[1778206701909,31.85,79394.47,25.5,0.34443,0.00025,17.02208]
[1778206703625,31.85,79389.2,25.5,0.34312,0.00025,16.99663]
[1778206704284,31.85,79389.2,25.5,0.34312,0.00025,16.99663]
[1778206704937,31.85,79389.2,25.5,0.34312,0.00025,16.99663]
[1778206706382,31.87,79389.08,25.5,0.34316,0.00025,16.99735]
[1778206706866,31.87,79388.85,25.5,0.34311,0.00025,16.99632]
[1778206707323,31.87,79388.85,25.5,0.34311,0.00025,16.99632]
[1778206707425,31.87,79388.85,25.5,0.34311,0.00025,16.99632]
[1778206707473,31.87,79388.85,25.5,0.34311,0.00025,16.99632]
[1778206707702,31.87,79388.85,25.5,0.34311,0.00025,16.99632]
[1778206708004,31.87,79388.85,25.5,0.34311,0.00025,16.99632]
[1778206708076,31.87,79388.85,25.5,0.34311,0.00025,16.99632]
[1778206708120,31.87,79388.85,25.5,0.34311,0.00025,16.99632]
[1778206708177,31.87,79390.68,25.5,0.34357,0.00025,17.00539]
[1778206709332,31.87,79391.04,25.5,0.34366,0.00025,17.00714]
[1778206709404,31.87,79391.04,25.5,0.34366,0.00025,17.00714]
[1778206709478,31.87,79395.13,25.5,0.34469,0.00025,17.02708]
[1778206710520,31.87,79395.13,25.5,0.34469,0.00025,17.02708]
[1778206710796,31.87,79395.13,25.5,0.34469,0.00025,17.02708]
[1778206711038,31.87,79395.13,25.5,0.34469,0.00025,17.02708]
[1778206711116,31.87,79393.72,25.5,0.3443,0.00025,17.01484]
[1778206711619,31.87,79393.72,25.5,0.3443,0.00025,17.01484]
[1778206711640,31.87,79393.72,25.5,0.3443,0.00025,17.01484]
[1778206711693,31.87,79399.06,25.5,0.34564,0.00025,17.04061]
[1778206712531,31.87,79399.06,25.5,0.34564,0.00025,17.04061]
[1778206712833,31.87,79399.06,25.5,0.34564,0.00025,17.04061]
[1778206713404,31.87,79401.51,25.5,0.34626,0.00025,17.05245]
[1778206713452,31.87,79401.51,25.5,0.34626,0.00025,17.05245]
[1778206713461,31.87,79401.51,25.5,0.34626,0.00025,17.05245]
[1778206714193,31.87,79401.51,25.5,0.34626,0.00025,17.05245]
[1778206713691,31.88,79402.71,25.5,0.34656,0.00025,17.05827]
[1778206714221,31.88,79402.71,25.5,0.34656,0.00025,17.05827]
[1778206714259,31.88,79402.71,25.5,0.34656,0.00025,17.05827]
[1778206714298,31.88,79402.71,25.5,0.34656,0.00025,17.05827]
[1778206714763,31.88,79400.24,25.5,0.34595,0.00025,17.04655]
[1778206715846,31.88,79395.26,25.5,0.34471,0.00025,17.02265]
[1778206716321,31.88,79395.26,25.5,0.34471,0.00025,17.02265]
[1778206718741,31.88,79390.6,25.5,0.34356,0.00025,17.00027]
[1778206718807,31.88,79390.6,25.5,0.34356,0.00025,17.00027]
[1778206722572,31.9,79384.11,25.5,0.34203,0.00025,16.97041]
[1778206725808,31.92,79386.71,25.5,0.34276,0.00025,16.98466]
[1778206726483,31.92,79387.57,25.5,0.34299,0.00025,16.98898]
[1778206726508,31.92,79387.57,25.5,0.34299,0.00025,16.98898]
[1778206727573,31.92,79388.6,25.5,0.34325,0.00025,16.99412]
[1778206727620,31.92,79388.6,25.5,0.34325,0.00025,16.99412]
[1778206727815,31.92,79388.6,25.5,0.34325,0.00025,16.99412]
[1778206727907,31.92,79388.6,25.5,0.34325,0.00025,16.99412]
[1778206727939,31.92,79388.6,25.5,0.34325,0.00025,16.99412]
[1778206728003,31.92,79388.6,25.5,0.34325,0.00025,16.99412]
[1778206728071,31.92,79388.6,25.5,0.34325,0.00025,16.99412]
[1778206728123,31.92,79387.59,25.5,0.34301,0.00025,16.98939]
[1778206729138,31.92,79372.63,25.5,0.33929,0.00025,16.9159]
[1778206729331,31.92,79372.63,25.5,0.33929,0.00025,16.9159]
[1778206729989,31.92,79372.63,25.5,0.33929,0.00025,16.9159]
[1778206730569,31.92,79368.86,25.5,0.33836,0.00025,16.89729]
[1778206730586,31.92,79368.86,25.5,0.33836,0.00025,16.89729]
[1778206730597,31.92,79368.86,25.5,0.33836,0.00025,16.89729]
[1778206730663,31.92,79368.86,25.5,0.33836,0.00025,16.89729]
[1778206730713,31.92,79368.86,25.5,0.33836,0.00025,16.89729]
[1778206730769,31.92,79368.86,25.5,0.33836,0.00025,16.89729]
[1778206731097,31.92,79368.86,25.5,0.33836,0.00025,16.89729]
[1778206731114,31.92,79361.8,25.5,0.33662,0.00025,16.86204]
[1778206733016,31.93,79357.21,25.5,0.33549,0.00025,16.83904]
[1778206733024,31.93,79357.21,25.5,0.33549,0.00025,16.83904]
[1778206733176,31.93,79357.21,25.5,0.33549,0.00025,16.83904]
[1778206733178,31.93,79356.83,25.5,0.33541,0.00025,16.83729]
[1778206733731,31.93,79356.83,25.5,0.33541,0.00025,16.83729]
[1778206735193,31.93,79352.18,25.5,0.33426,0.00025,16.81367]
[1778206735198,31.93,79352.18,25.5,0.33426,0.00025,16.81367]
[1778206735886,31.94,79351.42,25.5,0.33415,0.00025,16.8113]
[1778206736238,31.94,79354.6,25.5,0.33493,0.00025,16.82746]
[1778206736707,31.94,79354.6,25.5,0.33493,0.00025,16.82746]
[1778206739031,31.95,79352.38,25.5,0.3344,0.00025,16.81642]
[1778206741237,31.95,79351.76,25.5,0.33427,0.00025,16.81365]
[1778206741259,31.95,79351.76,25.5,0.33427,0.00025,16.81365]
[1778206741683,31.95,79351.76,25.5,0.33427,0.00025,16.81365]
[1778206741935,31.95,79351.76,25.5,0.33427,0.00025,16.81365]
[1778206741969,31.95,79351.76,25.5,0.33427,0.00025,16.81365]
[1778206742070,31.95,79351.76,25.5,0.33427,0.00025,16.81365]
[1778206742160,31.95,79351.76,25.5,0.33427,0.00025,16.81365]
[1778206742212,31.95,79351.76,25.5,0.33427,0.00025,16.81365]
[1778206742171,31.95,79350.34,25.5,0.33393,0.00025,16.80669]
[1778206742328,31.95,79350.34,25.5,0.33393,0.00025,16.80669]
[1778206742460,31.95,79350.34,25.5,0.33393,0.00025,16.80669]
[1778206743079,31.95,79350.34,25.5,0.33393,0.00025,16.80669]
[1778206743134,31.95,79350.34,25.5,0.33393,0.00025,16.80669]
[1778206743211,31.95,79350.34,25.5,0.33393,0.00025,16.80669]
[1778206743227,31.95,79350.34,25.5,0.33393,0.00025,16.80669]
[1778206743310,31.96,79347.5,25.5,0.33329,0.00025,16.79348]
[1778206743385,31.96,79347.5,25.5,0.33329,0.00025,16.79348]
[1778206743386,31.96,79347.5,25.5,0.33329,0.00025,16.79348]
[1778206743466,31.96,79347.5,25.5,0.33329,0.00025,16.79348]
[1778206744047,31.96,79347.5,25.5,0.33329,0.00025,16.79348]
[1778206744107,31.96,79347.5,25.5,0.33329,0.00025,16.79348]
[1778206744148,31.96,79347.5,25.5,0.33329,0.00025,16.79348]
[1778206744206,31.97,79356.54,25.5,0.33553,0.00025,16.8396]
[1778206744846,31.97,79356.54,25.5,0.33553,0.00025,16.8396]
[1778206744947,31.97,79361.97,25.5,0.33687,0.00025,16.86696]
[1778206746906,31.97,79371.8,25.5,0.33932,0.00025,16.91625]
[1778206748718,31.97,79374.01,25.5,0.33987,0.00025,16.92729]
[1778206748752,31.97,79374.01,25.5,0.33987,0.00025,16.92729]
[1778206749256,31.97,79375.77,25.5,0.34032,0.00025,16.93613]
[1778206749275,31.97,79375.77,25.5,0.34032,0.00025,16.93613]
[1778206749284,31.97,79375.77,25.5,0.34032,0.00025,16.93613]
[1778206749298,31.97,79375.77,25.5,0.34032,0.00025,16.93613]
[1778206749357,31.97,79375.77,25.5,0.34032,0.00025,16.93613]
[1778206749757,31.97,79375.77,25.5,0.34032,0.00025,16.93613]
[1778206750205,31.97,79380.47,25.5,0.34149,0.00025,16.95939]
[1778206750783,31.97,79386.56,25.5,0.343,0.00025,16.98912]
[1778206752894,31.97,79387.01,25.5,0.34312,0.00025,16.99142]
[1778206753162,31.98,79387.05,25.5,0.34314,0.00025,16.99184]
[1778206753610,31.98,79387.05,25.5,0.34314,0.00025,16.99184]
[1778206754225,31.98,79387.05,25.5,0.34314,0.00025,16.99184]
[1778206754241,31.98,79387.61,25.5,0.34329,0.00025,16.99463]
[1778206755683,31.98,79385.61,25.5,0.34279,0.00025,16.98491]
[1778206755706,31.98,79385.61,25.5,0.34279,0.00025,16.98491]
[1778206755767,31.98,79385.61,25.5,0.34279,0.00025,16.98491]
[1778206756241,31.98,79382.99,25.5,0.34215,0.00025,16.9723]
[1778206757833,31.98,79375.04,25.5,0.34018,0.00025,16.93339]
[1778206759867,31.98,79376.2,25.5,0.34047,0.00025,16.93923]
[1778206760220,31.98,79376.92,25.5,0.34067,0.00025,16.94303]
[1778206760854,31.98,79367.08,25.5,0.33823,0.00025,16.8943]
[1778206762077,31.98,79367.08,25.5,0.33823,0.00025,16.8943]
[1778206763734,31.99,79366.22,25.5,0.33803,0.00025,16.89027]
[1778206765580,31.99,79365.7,25.5,0.33792,0.00025,16.88812]
[1778206766309,31.99,79362.23,25.5,0.33707,0.00025,16.87092]
[1778206766822,31.99,79362.23,25.5,0.33707,0.00025,16.87092]
[1778206768973,32.0,79357.73,25.5,0.33597,0.00025,16.84844]
[1778206772783,32.0,79359.26,25.5,0.33633,0.00025,16.8511]
[1778206773628,32.0,79358.42,25.5,0.33613,0.00025,16.84701]
[1778206774467,32.0,79362.03,25.5,0.33703,0.00025,16.86529]
[1778206774729,32.0,79362.03,25.5,0.33703,0.00025,16.86529]
[1778206775109,32.01,79367.17,25.5,0.33831,0.00025,16.89124]
[1778206775654,32.01,79367.17,25.5,0.33831,0.00025,16.89124]
[1778206775837,32.01,79367.17,25.5,0.33831,0.00025,16.89124]
[1778206776970,32.01,79373.27,25.5,0.33983,0.00025,16.9216]
[1778206778009,32.01,79373.27,25.5,0.33983,0.00025,16.9216]
[1778206782786,32.01,79374.22,25.5,0.34009,0.00025,16.92672]
[1778206785799,32.01,79375.39,25.5,0.34039,0.00025,16.93271]
[1778206786241,32.01,79375.39,25.5,0.34039,0.00025,16.93271]
[1778206786222,32.02,79380.02,25.5,0.34155,0.00025,16.9556]
[1778206786565,32.02,79380.02,25.5,0.34155,0.00025,16.9556]
[1778206786624,32.02,79380.02,25.5,0.34155,0.00025,16.9556]
[1778206787043,32.02,79383.31,25.5,0.34236,0.00025,16.97167]
[1778206787284,32.02,79383.31,25.5,0.34236,0.00025,16.97167]
[1778206787691,32.02,79383.31,25.5,0.34236,0.00025,16.97167]
[1778206793085,32.02,79382.22,25.5,0.34213,0.00025,16.96709]
[1778206793502,32.02,79382.22,25.5,0.34213,0.00025,16.96709]
[1778206794183,32.02,79382.22,25.5,0.34213,0.00025,16.96709]
[1778206797943,32.03,79378.33,25.5,0.34119,0.00025,16.94858]
[1778206797961,32.03,79378.33,25.5,0.34119,0.00025,16.94858]
[1778206798067,32.03,79378.33,25.5,0.34119,0.00025,16.94858]
[1778206799740,32.03,79370.36,25.5,0.33924,0.00025,16.90961]
[1778206799837,32.03,79370.36,25.5,0.33924,0.00025,16.90961]
[1778206801141,32.05,79378.84,25.5,0.34143,0.00025,16.95321]
[1778206801558,32.05,79378.84,25.5,0.34143,0.00025,16.95321]
[1778206802251,32.05,79378.84,25.5,0.34143,0.00025,16.95321]
[1778206802247,32.05,79373.62,25.5,0.34015,0.00025,16.92771]
[1778206803566,32.06,79373.48,25.5,0.34012,0.00025,16.92718]
[1778206804164,32.07,79380.55,25.5,0.34195,0.00025,16.96338]
[1778206804521,32.07,79380.55,25.5,0.34195,0.00025,16.96338]
[1778206804711,32.07,79380.55,25.5,0.34195,0.00025,16.96338]
[1778206804859,32.07,79380.55,25.5,0.34195,0.00025,16.96338]
[1778206804978,32.07,79380.55,25.5,0.34195,0.00025,16.96338]
[1778206807407,32.08,79381.36,25.5,0.34217,0.00025,16.96769]
[1778206810767,32.08,79381.09,25.5,0.34213,0.00025,16.96674]
[1778206813536,32.08,79380.62,25.5,0.34203,0.00025,16.96477]
[1778206816899,32.09,79381.07,25.5,0.34216,0.00025,16.96727]
[1778206818477,32.09,79382.31,25.5,0.34247,0.00025,16.97353]
[1778206818553,32.09,79382.31,25.5,0.34247,0.00025,16.97353]
[1778206819269,32.09,79387.85,25.5,0.34385,0.00025,17.00045]
[1778206819489,32.09,79387.85,25.5,0.34385,0.00025,17.00045]
[1778206819707,32.09,79387.85,25.5,0.34385,0.00025,17.00045]
[1778206820286,32.09,79387.85,25.5,0.34385,0.00025,17.00045]
[1778206820516,32.09,79389.37,25.5,0.34424,0.00025,17.00786]
[1778206821283,32.09,79396.7,25.5,0.34606,0.00025,17.04305]
[1778206822209,32.09,79396.7,25.5,0.34606,0.00025,17.04305]
[1778206823297,32.09,79405.45,25.5,0.34825,0.00025,17.08459]
[1778206823968,32.09,79405.45,25.5,0.34825,0.00025,17.08459]
[1778206823983,32.09,79405.45,25.5,0.34825,0.00025,17.08459]
[1778206823988,32.09,79405.45,25.5,0.34825,0.00025,17.08459]
[1778206823994,32.09,79405.45,25.5,0.34825,0.00025,17.08459]
[1778206824019,32.09,79405.45,25.5,0.34825,0.00025,17.08459]
[1778206824210,32.09,79405.45,25.5,0.34825,0.00025,17.08459]
[1778206824304,32.09,79410.91,25.5,0.34961,0.00025,17.11021]
[1778206824330,32.09,79410.91,25.5,0.34961,0.00025,17.11021]
[1778206825311,32.1,79417.36,25.5,0.35122,0.00025,17.14029]
[1778206825344,32.1,79417.36,25.5,0.35122,0.00025,17.14029]
[1778206825839,32.1,79417.36,25.5,0.35122,0.00025,17.14029]
[1778206827753,32.1,79418.38,25.5,0.35148,0.00025,17.14506]
[1778206828807,32.1,79418.68,25.5,0.35156,0.00025,17.14655]
[1778206829381,32.1,79415.43,25.5,0.35075,0.00025,17.1315]
[1778206829888,32.1,79415.43,25.5,0.35075,0.00025,17.1315]
[1778206830392,32.1,79414.24,25.5,0.35046,0.00025,17.1261]
[1778206831443,32.1,79410.45,25.5,0.34951,0.00025,17.10843]
[1778206831665,32.1,79410.45,25.5,0.34951,0.00025,17.10843]
[1778206832557,32.1,79411.72,25.5,0.34979,0.00025,17.10888]
[1778206834170,32.1,79411.67,25.5,0.34979,0.00025,17.10872]
[1778206834287,32.1,79411.67,25.5,0.34979,0.00025,17.10872]
[1778206834248,32.1,79411.92,25.5,0.34986,0.00025,17.11002]
[1778206834500,32.1,79414.08,25.5,0.3504,0.00025,17.12008]
[1778206835550,32.1,79414.08,25.5,0.3504,0.00025,17.12008]
[1778206835643,32.1,79413.38,25.5,0.35022,0.00025,17.1169]
[1778206837431,32.1,79415.52,25.5,0.35076,0.00025,17.12688]
[1778206837528,32.1,79416.7,25.5,0.35106,0.00025,17.13238]
[1778206840292,32.1,79417.05,25.5,0.35115,0.00025,17.13405]
[1778206840350,32.11,79416.89,25.5,0.35111,0.00025,17.13339]
[1778206844144,32.11,79417.59,25.5,0.35129,0.00025,17.13672]
[1778206849266,32.11,79419.49,25.5,0.35178,0.00025,17.14572]
[1778206849502,32.11,79419.91,25.5,0.35189,0.00025,17.14773]
[1778206850211,32.11,79421.83,25.5,0.35237,0.00025,17.15658]
[1778206853114,32.11,79422.88,25.5,0.35263,0.00025,17.16142]
[1778206853114,32.11,79422.88,25.5,0.35263,0.00025,17.16142]
[1778206853124,32.11,79422.88,25.5,0.35263,0.00025,17.16142]
[1778206853137,32.11,79422.88,25.5,0.35263,0.00025,17.16142]
[1778206853159,32.11,79422.88,25.5,0.35263,0.00025,17.16142]
[1778206853246,32.11,79422.88,25.5,0.35263,0.00025,17.16142]
[1778206853309,32.11,79422.88,25.5,0.35263,0.00025,17.16142]
[1778206853296,32.11,79422.57,25.5,0.35256,0.00025,17.16001]
[1778206854327,32.11,79428.87,25.5,0.35414,0.00025,17.18888]
[1778206855898,32.11,79429.46,25.5,0.35429,0.00025,17.19156]
[1778206856763,32.11,79431.35,25.5,0.35477,0.00025,17.20025]
[1778206857266,32.11,79431.35,25.5,0.35477,0.00025,17.20025]
[1778206857267,32.11,79431.35,25.5,0.35477,0.00025,17.20025]
[1778206857407,32.11,79431.1,25.5,0.35471,0.00025,17.19917]
[1778206858081,32.11,79431.1,25.5,0.35471,0.00025,17.19917]
[1778206858083,32.11,79431.1,25.5,0.35471,0.00025,17.19917]
[1778206858092,32.11,79431.1,25.5,0.35471,0.00025,17.19917]
[1778206858094,32.11,79431.1,25.5,0.35471,0.00025,17.19917]
[1778206858119,32.11,79431.1,25.5,0.35471,0.00025,17.19917]
[1778206858279,32.11,79434.03,25.5,0.35545,0.00025,17.21248]
[1778206858486,32.11,79434.03,25.5,0.35545,0.00025,17.21248]
[1778206858662,32.11,79434.03,25.5,0.35545,0.00025,17.21248]
[1778206859124,32.11,79434.03,25.5,0.35545,0.00025,17.21248]
[1778206859308,32.11,79443.41,25.5,0.3578,0.00025,17.25459]
[1778206859474,32.11,79443.41,25.5,0.3578,0.00025,17.25459]
[1778206859477,32.11,79443.41,25.5,0.3578,0.00025,17.25459]
[1778206859528,32.11,79443.41,25.5,0.3578,0.00025,17.25459]
[1778206859537,32.11,79443.41,25.5,0.3578,0.00025,17.25459]
[1778206859588,32.11,79443.41,25.5,0.3578,0.00025,17.25459]
[1778206860145,32.11,79453.35,25.5,0.36031,0.00025,17.29851]
[1778206860564,32.11,79453.35,25.5,0.36031,0.00025,17.29851]
[1778206860970,32.11,79453.35,25.5,0.36031,0.00025,17.29851]
[1778206861179,32.12,79459.27,25.5,0.36181,0.00025,17.32442]
[1778206863016,32.12,79460.8,25.5,0.36219,0.00025,17.33109]
[1778206865390,32.12,79461.12,25.5,0.36228,0.00025,17.33252]
[1778206865497,32.12,79461.12,25.5,0.36228,0.00025,17.33252]
[1778206866604,32.12,79461.17,25.5,0.36229,0.00025,17.33276]
[1778206866744,32.12,79461.17,25.5,0.36229,0.00025,17.33276]
[1778206867599,32.12,79461.11,25.5,0.36228,0.00025,17.33254]
[1778206869399,32.12,79462.15,25.5,0.36254,0.00025,17.33706]
[1778206869479,32.12,79462.15,25.5,0.36254,0.00025,17.33706]
[1778206869570,32.12,79462.15,25.5,0.36254,0.00025,17.33706]
[1778206869652,32.12,79462.15,25.5,0.36254,0.00025,17.33706]
[1778206869807,32.12,79462.15,25.5,0.36254,0.00025,17.33706]
[1778206870347,32.12,79462.15,25.5,0.36254,0.00025,17.33706]
[1778206869908,32.12,79461.8,25.5,0.36245,0.00025,17.33556]
[1778206874340,32.12,79462.15,25.5,0.36255,0.00025,17.33716]
[1778206876322,32.12,79466.83,25.5,0.36373,0.00025,17.35736]
[1778206877447,32.12,79467.77,25.5,0.36397,0.00025,17.36141]
[1778206879493,32.12,79468.05,25.5,0.36404,0.00025,17.36261]
[1778206879548,32.12,79468.05,25.5,0.36404,0.00025,17.36261]
[1778206879653,32.12,79468.05,25.5,0.36404,0.00025,17.36261]
[1778206879863,32.12,79468.05,25.5,0.36404,0.00025,17.36261]
[1778206881285,32.12,79471.28,25.5,0.36486,0.00025,17.37641]
[1778206881465,32.12,79474.53,25.5,0.36568,0.00025,17.39025]
[1778206881516,32.12,79474.53,25.5,0.36568,0.00025,17.39025]
[1778206882197,32.12,79474.53,25.5,0.36568,0.00025,17.39025]
[1778206882226,32.12,79474.53,25.5,0.36568,0.00025,17.39025]
[1778206882353,32.12,79481.8,25.5,0.36753,0.00025,17.42087]
[1778206883619,32.12,79484.36,25.5,0.36818,0.00025,17.43157]
[1778206886585,32.12,79485.46,25.5,0.36846,0.00025,17.43618]
[1778206886613,32.12,79485.46,25.5,0.36846,0.00025,17.43618]
[1778206886622,32.12,79485.46,25.5,0.36846,0.00025,17.43618]
[1778206886694,32.12,79485.46,25.5,0.36846,0.00025,17.43618]
[1778206886937,32.12,79485.46,25.5,0.36846,0.00025,17.43618]
[1778206888577,32.12,79490.35,25.5,0.3697,0.00025,17.45646]
[1778206889241,32.12,79490.35,25.5,0.3697,0.00025,17.45646]
[1778206889953,32.12,79488.7,25.5,0.36928,0.00025,17.44963]
[1778206890083,32.12,79488.7,25.5,0.36928,0.00025,17.44963]
[1778206890529,32.12,79487.2,25.5,0.3689,0.00025,17.44341]
[1778206891816,32.12,79485.79,25.5,0.36854,0.00025,17.43756]
[1778206891897,32.12,79486.79,25.5,0.36876,0.00025,17.43624]
[1778206892615,32.12,79486.79,25.5,0.36876,0.00025,17.43624]
[1778206892636,32.12,79486.79,25.5,0.36876,0.00025,17.43624]
[1778206892911,32.12,79486.79,25.5,0.36876,0.00025,17.43624]
[1778206892940,32.12,79486.79,25.5,0.36876,0.00025,17.43624]
[1778206893079,32.12,79480.78,25.5,0.36723,0.00025,17.41115]
[1778206894550,32.12,79479.16,25.5,0.36682,0.00025,17.40436]
[1778206894568,32.12,79479.16,25.5,0.36682,0.00025,17.40436]
[1778206894754,32.12,79479.16,25.5,0.36682,0.00025,17.40436]
[1778206895077,32.12,79479.16,25.5,0.36682,0.00025,17.40436]
[1778206895147,32.12,79472.61,25.5,0.36517,0.00025,17.37668]
[1778206896791,32.12,79468.33,25.5,0.36409,0.00025,17.35853]
[1778206896804,32.12,79468.33,25.5,0.36409,0.00025,17.35853]
[1778206896820,32.12,79465.89,25.5,0.36347,0.00025,17.34806]
[1778206902001,32.13,79467.53,25.5,0.3639,0.00025,17.35527]
[1778206904975,32.13,79466.2,25.5,0.36357,0.00025,17.3497]
[1778206908173,32.13,79464.99,25.5,0.36327,0.00025,17.34464]
[1778206913576,32.13,79467.02,25.5,0.3638,0.00025,17.35366]
[1778206914326,32.13,79467.02,25.5,0.3638,0.00025,17.35366]
[1778206921186,32.14,79467.34,25.5,0.3639,0.00025,17.35533]
[1778206921191,32.14,79467.34,25.5,0.3639,0.00025,17.35533]
[1778206921825,32.14,79467.49,25.5,0.36395,0.00025,17.35606]
[1778206921995,32.14,79473.4,25.5,0.36544,0.00025,17.38125]
[1778206923665,32.14,79473.23,25.5,0.3654,0.00025,17.38058]
[1778206924436,32.14,79473.65,25.5,0.36551,0.00025,17.3824]
[1778206927357,32.14,79472.24,25.5,0.36516,0.00025,17.3765]
[1778206927780,32.14,79472.24,25.5,0.36517,0.00025,17.3766]
[1778206933087,32.15,79475.03,25.5,0.36588,0.00025,17.38861]
[1778206934084,32.15,79469.88,25.5,0.36458,0.00025,17.36682]
[1778206939119,32.15,79470.44,25.5,0.36474,0.00025,17.36946]
[1778206941984,32.15,79471.34,25.5,0.36498,0.00025,17.3734]
[1778206941990,32.15,79471.34,25.5,0.36498,0.00025,17.3734]
[1778206942049,32.15,79471.34,25.5,0.36498,0.00025,17.3734]
[1778206943010,32.15,79474.25,25.5,0.36572,0.00025,17.3858]
[1778206943393,32.16,79480.35,25.5,0.36727,0.00025,17.4116]
[1778206943671,32.16,79480.35,25.5,0.36727,0.00025,17.4116]
[1778206945464,32.16,79479.02,25.5,0.36693,0.00025,17.40605]
[1778206945881,32.16,79479.02,25.5,0.36693,0.00025,17.40605]
[1778206946850,32.16,79480.01,25.5,0.36719,0.00025,17.41023]
[1778206946903,32.16,79480.01,25.5,0.36719,0.00025,17.41023]
[1778206947175,32.16,79474.1,25.5,0.36569,0.00025,17.38537]
[1778206949277,32.16,79474.53,25.5,0.3658,0.00025,17.38722]
[1778206951570,32.16,79474.64,25.5,0.36584,0.00025,17.38777]
[1778206952442,32.16,79474.64,25.5,0.36584,0.00025,17.38777]
[1778206956868,32.16,79475.2,25.5,0.36596,0.00025,17.38494]
[1778206956927,32.16,79475.2,25.5,0.36596,0.00025,17.38494]
[1778206957246,32.16,79481.88,25.5,0.36765,0.00025,17.41305]
[1778206957521,32.16,79481.88,25.5,0.36765,0.00025,17.41305]
[1778206958277,32.16,79481.88,25.5,0.36765,0.00025,17.41305]
[1778206962327,32.16,79484.6,25.5,0.36835,0.00025,17.42446]
[1778206965369,32.17,79484.98,25.5,0.36844,0.00025,17.42607]
[1778206965452,32.17,79484.98,25.5,0.36844,0.00025,17.42608]
[1778206971343,32.17,79489.39,25.5,0.36957,0.00025,17.44445]
[1778206973357,32.17,79483.56,25.5,0.36809,0.00025,17.42029]
[1778206975612,32.17,79487.33,25.5,0.36905,0.00025,17.43601]
[1778206977468,32.17,79486.86,25.5,0.36894,0.00025,17.43409]
[1778206979038,32.17,79487.86,25.5,0.36919,0.00025,17.4383]
[1778206979155,32.17,79487.86,25.5,0.36919,0.00025,17.4383]
[1778206983348,32.17,79488.47,25.5,0.36936,0.00025,17.44095]
[1778206983369,32.17,79488.47,25.5,0.36936,0.00025,17.44095]
[1778206983687,32.17,79488.97,25.5,0.36949,0.00025,17.44305]
[1778206985539,32.17,79490.24,25.5,0.36981,0.00025,17.44834]
[1778206987710,32.17,79492.38,25.5,0.37036,0.00025,17.45719]
[1778206988462,32.17,79493.03,25.5,0.37052,0.00025,17.45987]
[1778206989674,32.17,79493.15,25.5,0.37056,0.00025,17.46039]
[1778206992047,32.18,79493.82,25.5,0.37073,0.00025,17.46317]
[1778206992490,32.18,79493.86,25.5,0.37074,0.00025,17.46338]
[1778206993051,32.18,79493.86,25.5,0.37074,0.00025,17.46338]
[1778206993452,32.18,79493.86,25.5,0.37074,0.00025,17.46338]
[1778206993497,32.18,79495.95,25.5,0.37128,0.00025,17.47196]
[1778206993701,32.18,79495.95,25.5,0.37128,0.00025,17.47196]
[1778206994504,32.18,79487.53,25.5,0.36914,0.00025,17.43738]
[1778206995018,32.18,79487.53,25.5,0.36914,0.00025,17.43738]
[1778206995041,32.18,79487.53,25.5,0.36914,0.00025,17.43738]
[1778206995121,32.18,79487.53,25.5,0.36914,0.00025,17.43738]
[1778206995406,32.18,79487.53,25.5,0.36914,0.00025,17.43738]
[1778206996366,32.18,79474.56,25.5,0.36586,0.00025,17.38321]
[1778206997600,32.18,79472.29,25.5,0.36528,0.00025,17.3736]
[1778207001105,32.18,79471.57,25.5,0.36511,0.00025,17.37068]
[1778207002008,32.18,79473.18,25.5,0.36552,0.00025,17.37755]
[1778207002136,32.18,79473.18,25.5,0.36552,0.00025,17.37755]
[1778207003775,32.18,79474.83,25.5,0.36594,0.00025,17.38464]
[1778207004083,32.18,79474.83,25.5,0.36594,0.00025,17.38464]
[1778207004379,32.18,79474.83,25.5,0.36594,0.00025,17.38464]
[1778207004828,32.18,79475.13,25.5,0.36602,0.00025,17.38594]
[1778207005982,32.18,79477.83,25.5,0.3667,0.00025,17.39731]
[1778207006058,32.18,79477.83,25.5,0.3667,0.00025,17.39731]
[1778207006120,32.18,79479.45,25.5,0.36712,0.00025,17.40414]
[1778207006967,32.18,79479.45,25.5,0.36712,0.00025,17.40414]
[1778207007814,32.18,79478.6,25.5,0.3669,0.00025,17.40062]
[1778207008557,32.18,79477.53,25.5,0.36664,0.00025,17.39615]
[1778207008651,32.18,79477.53,25.5,0.36664,0.00025,17.39615]
[1778207009425,32.18,79477.53,25.5,0.36664,0.00025,17.39615]
[1778207009526,32.19,79477.54,25.5,0.36664,0.00025,17.39627]
[1778207011529,32.19,79477.94,25.5,0.36674,0.00025,17.39795]
[1778207011557,32.19,79479.36,25.5,0.36707,0.00025,17.39846]
[1778207011856,32.19,79487.33,25.5,0.36909,0.00025,17.43165]
[1778207013011,32.19,79487.33,25.5,0.36909,0.00025,17.43165]
[1778207013168,32.19,79487.33,25.5,0.36909,0.00025,17.43165]
[1778207014438,32.19,79490.19,25.5,0.36982,0.00025,17.4435]
[1778207014965,32.19,79491.19,25.5,0.37007,0.00025,17.44761]
[1778207015565,32.19,79492.71,25.5,0.37046,0.00025,17.45387]
[1778207021641,32.19,79496.69,25.5,0.37149,0.00025,17.47046]
[1778207022034,32.19,79496.69,25.5,0.37149,0.00025,17.47046]
[1778207022134,32.19,79496.92,25.5,0.37156,0.00025,17.47149]
[1778207028045,32.2,79497.22,25.5,0.37164,0.00025,17.47287]
[1778207031542,32.2,79496.4,25.5,0.37144,0.00025,17.46963]
[1778207032594,32.2,79500.71,25.5,0.37254,0.00025,17.48718]
[1778207033528,32.2,79500.71,25.5,0.37254,0.00025,17.48718]
[1778207035149,32.2,79502.99,25.5,0.37313,0.00025,17.49652]
[1778207035250,32.2,79502.66,25.5,0.37305,0.00025,17.49525]
[1778207038848,32.21,79503.41,25.5,0.37326,0.00025,17.49853]
[1778207038854,32.21,79503.41,25.5,0.37326,0.00025,17.49862]
[1778207044452,32.21,79504.98,25.5,0.37368,0.00025,17.50517]
[1778207045921,32.21,79504.27,25.5,0.37351,0.00025,17.50245]
[1778207049269,32.22,79504.96,25.5,0.3737,0.00025,17.50546]
[1778207051791,32.22,79509.06,25.5,0.37475,0.00025,17.52194]
[1778207051821,32.22,79509.06,25.5,0.37475,0.00025,17.52194]
[1778207052912,32.22,79508.31,25.5,0.37456,0.00025,17.519]
[1778207053046,32.22,79508.31,25.5,0.37456,0.00025,17.519]
[1778207053454,32.22,79508.31,25.5,0.37456,0.00025,17.519]
[1778207053460,32.22,79508.31,25.5,0.37456,0.00025,17.519]
[1778207053588,32.22,79508.38,25.5,0.37459,0.00025,17.5194]
[1778207053676,32.22,79508.38,25.5,0.37459,0.00025,17.5194]
[1778207053756,32.22,79508.38,25.5,0.37459,0.00025,17.5194]
[1778207053771,32.22,79508.38,25.5,0.37459,0.00025,17.5194]
[1778207053820,32.22,79508.38,25.5,0.37459,0.00025,17.5194]
[1778207053923,32.22,79508.38,25.5,0.37459,0.00025,17.5194]
[1778207054036,32.22,79508.38,25.5,0.37459,0.00025,17.5194]
[1778207054082,32.22,79508.38,25.5,0.37459,0.00025,17.5194]
[1778207054525,32.22,79478.88,25.5,0.3671,0.00025,17.39887]
[1778207055275,32.22,79478.88,25.5,0.3671,0.00025,17.39887]
[1778207055280,32.22,79478.88,25.5,0.3671,0.00025,17.39887]
[1778207055281,32.22,79478.88,25.5,0.3671,0.00025,17.39887]
[1778207055364,32.22,79478.88,25.5,0.3671,0.00025,17.39887]
[1778207055492,32.22,79457.46,25.5,0.3617,0.00025,17.30765]
[1778207056244,32.22,79457.46,25.5,0.3617,0.00025,17.30765]
[1778207057075,32.22,79455.12,25.5,0.36111,0.00025,17.29749]
[1778207057159,32.22,79455.12,25.5,0.36111,0.00025,17.29749]
[1778207057164,32.22,79455.12,25.5,0.36111,0.00025,17.29749]
[1778207057195,32.22,79455.12,25.5,0.36111,0.00025,17.29749]
[1778207057453,32.22,79457.8,25.5,0.36179,0.00025,17.30918]
[1778207058544,32.22,79457.8,25.5,0.36179,0.00025,17.30918]
[1778207059848,32.22,79465.49,25.5,0.36373,0.00025,17.3423]
[1778207059941,32.22,79465.49,25.5,0.36373,0.00025,17.3423]
[1778207063636,32.22,79469.55,25.5,0.36475,0.00025,17.35962]
[1778207063683,32.22,79469.55,25.5,0.36475,0.00025,17.35962]
[1778207063777,32.22,79469.55,25.5,0.36475,0.00025,17.35962]
[1778207063924,32.22,79469.55,25.5,0.36475,0.00025,17.35962]
[1778207064193,32.22,79469.55,25.5,0.36475,0.00025,17.35962]
[1778207064519,32.22,79475.96,25.5,0.36637,0.00025,17.38672]
[1778207064828,32.22,79475.96,25.5,0.36637,0.00025,17.38672]
[1778207065209,32.22,79475.96,25.5,0.36637,0.00025,17.38672]
[1778207065767,32.22,79480.41,25.5,0.36749,0.00025,17.40535]
[1778207065818,32.22,79480.41,25.5,0.36749,0.00025,17.40535]
[1778207065926,32.22,79480.41,25.5,0.36749,0.00025,17.40535]
[1778207066496,32.22,79480.41,25.5,0.36749,0.00025,17.40535]
[1778207066584,32.22,79473.2,25.5,0.36567,0.00025,17.37506]
[1778207067884,32.22,79469.79,25.5,0.36481,0.00025,17.36061]
[1778207068066,32.22,79469.79,25.5,0.36481,0.00025,17.36061]
[1778207068105,32.22,79468.94,25.5,0.36459,0.00025,17.357]
[1778207068774,32.22,79468.94,25.5,0.36459,0.00025,17.357]
[1778207073355,32.22,79470.19,25.5,0.36487,0.00025,17.35684]
[1778207073710,32.22,79471.93,25.5,0.36531,0.00025,17.36422]
[1778207075604,32.22,79478.4,25.5,0.36695,0.00025,17.39149]
[1778207076154,32.22,79478.4,25.5,0.36695,0.00025,17.39149]
[1778207076424,32.22,79478.4,25.5,0.36695,0.00025,17.39149]
[1778207076467,32.22,79478.4,25.5,0.36695,0.00025,17.39149]
[1778207078737,32.23,79478.94,25.5,0.36709,0.00025,17.39378]
[1778207081415,32.23,79478.88,25.5,0.36707,0.00025,17.39356]
[1778207086128,32.23,79479.91,25.5,0.36734,0.00025,17.39794]
[1778207087594,32.23,79480.39,25.5,0.36746,0.00025,17.39995]
[1778207089692,32.23,79482.86,25.5,0.36809,0.00025,17.41028]
[1778207092682,32.23,79485.12,25.5,0.36866,0.00025,17.41967]
[1778207093216,32.23,79485.4,25.5,0.36873,0.00025,17.42082]
[1778207093831,32.23,79485.4,25.5,0.36873,0.00025,17.42082]
[1778207099258,32.23,79487.27,25.5,0.36921,0.00025,17.42862]
[1778207100037,32.23,79487.27,25.5,0.36921,0.00025,17.42862]
[1778207100045,32.23,79487.27,25.5,0.36921,0.00025,17.42862]
[1778207100266,32.23,79480.38,25.5,0.36747,0.00025,17.40002]
[1778207101243,32.23,79480.38,25.5,0.36747,0.00025,17.40002]
[1778207101273,32.23,79474.87,25.5,0.36607,0.00025,17.37689]
[1778207101955,32.23,79474.87,25.5,0.36607,0.00025,17.37689]
[1778207102242,32.23,79474.87,25.5,0.36607,0.00025,17.37689]
[1778207102315,32.23,79474.87,25.5,0.36607,0.00025,17.37689]
[1778207102826,32.23,79478.26,25.5,0.36693,0.00025,17.39115]
[1778207103628,32.23,79481.09,25.5,0.36765,0.00025,17.40301]
[1778207106316,32.23,79483.45,25.5,0.36825,0.00025,17.41286]
[1778207106833,32.23,79483.52,25.5,0.36827,0.00025,17.4132]
[1778207109014,32.23,79486.92,25.5,0.36913,0.00025,17.4273]
[1778207113811,32.23,79489.78,25.5,0.36986,0.00025,17.43911]
[1778207115217,32.23,79489.9,25.5,0.36989,0.00025,17.4396]
[1778207115371,32.23,79489.76,25.5,0.36985,0.00025,17.43902]
[1778207121311,32.23,79493.29,25.5,0.37075,0.00025,17.45348]
[1778207121420,32.23,79494.15,25.5,0.37096,0.00025,17.45697]
[1778207126455,32.23,79494.42,25.5,0.37103,0.00025,17.45802]
[1778207127462,32.23,79494.42,25.5,0.37103,0.00025,17.45802]
[1778207128147,32.23,79494.48,25.5,0.37104,0.00025,17.45825]
[1778207132074,32.23,79493.97,25.5,0.37087,0.00025,17.45066]
[1778207132459,32.23,79493.97,25.5,0.37087,0.00025,17.45066]
[1778207134310,32.23,79493.78,25.5,0.37082,0.00025,17.44987]
[1778207134444,32.23,79493.78,25.5,0.37082,0.00025,17.44987]
[1778207139546,32.23,79494.75,25.5,0.37107,0.00025,17.4538]
[1778207142111,32.23,79494.89,25.5,0.3711,0.00025,17.45436]
[1778207147602,32.23,79494.93,25.5,0.37111,0.00025,17.45451]
[1778207151020,32.23,79495.07,25.5,0.37115,0.00025,17.45507]
[1778207151188,32.23,79495.07,25.5,0.37115,0.00025,17.45507]
[1778207151630,32.23,79495.87,25.5,0.37135,0.00025,17.45834]
[1778207151881,32.23,79495.87,25.5,0.37135,0.00025,17.45834]
[1778207157673,32.23,79496.16,25.5,0.37143,0.00025,17.45966]
[1778207161987,32.23,79495.66,25.5,0.37131,0.00025,17.45765]
[1778207162151,32.23,79495.66,25.5,0.37131,0.00025,17.45765]
[1778207163813,32.23,79497.21,25.5,0.37171,0.00025,17.46406]
[1778207163855,32.23,79497.21,25.5,0.37171,0.00025,17.46406]
[1778207163982,32.23,79497.21,25.5,0.37171,0.00025,17.46406]
[1778207164468,32.23,79498.13,25.5,0.37195,0.00025,17.46784]
[1778207165328,32.23,79498.13,25.5,0.37195,0.00025,17.46784]
[1778207166736,32.23,79508.28,25.5,0.37453,0.00025,17.50863]
[1778207167810,32.23,79508.28,25.5,0.37453,0.00025,17.50863]
[1778207168676,32.23,79508.28,25.5,0.37453,0.00025,17.50863]
[1778207172777,32.23,79509.3,25.5,0.37479,0.00025,17.51267]
[1778207174555,32.23,79509.61,25.5,0.37487,0.00025,17.51389]
[1778207174593,32.23,79498.57,25.5,0.37206,0.00025,17.46962]
[1778207177193,32.23,79496.21,25.5,0.37146,0.00025,17.46008]
[1778207178512,32.23,79497.77,25.5,0.37186,0.00025,17.46644]
[1778207178555,32.23,79497.77,25.5,0.37186,0.00025,17.46644]
[1778207179332,32.23,79496.14,25.5,0.37145,0.00025,17.45987]
[1778207179374,32.23,79496.14,25.5,0.37145,0.00025,17.45987]
[1778207179460,32.23,79496.14,25.5,0.37145,0.00025,17.45987]
[1778207179588,32.23,79496.14,25.5,0.37145,0.00025,17.45987]
[1778207179781,32.23,79494.54,25.5,0.37104,0.00025,17.45339]
[1778207179781,32.23,79494.54,25.5,0.37104,0.00025,17.45339]
[1778207179876,32.23,79494.54,25.5,0.37104,0.00025,17.45339]
[1778207179969,32.23,79494.54,25.5,0.37104,0.00025,17.45339]
[1778207180511,32.23,79494.54,25.5,0.37104,0.00025,17.45339]
[1778207180547,32.24,79488.09,25.5,0.36941,0.00025,17.42695]
[1778207180843,32.24,79488.09,25.5,0.36941,0.00025,17.42695]
[1778207180865,32.24,79488.09,25.5,0.36941,0.00025,17.42695]
[1778207180873,32.24,79488.09,25.5,0.36941,0.00025,17.42695]
[1778207181080,32.24,79488.09,25.5,0.36941,0.00025,17.42695]
[1778207181350,32.24,79488.09,25.5,0.36941,0.00025,17.42695]
[1778207181492,32.24,79479.97,25.5,0.36735,0.00025,17.39326]
[1778207182384,32.24,79479.97,25.5,0.36735,0.00025,17.39326]
[1778207182414,32.24,79466.91,25.5,0.36405,0.00025,17.3381]
[1778207182912,32.24,79466.91,25.5,0.36405,0.00025,17.3381]
[1778207183022,32.24,79466.91,25.5,0.36405,0.00025,17.3381]
[1778207183623,32.24,79466.91,25.5,0.36405,0.00025,17.3381]
[1778207184719,32.24,79463.55,25.5,0.36321,0.00025,17.32383]
[1778207185461,32.24,79463.55,25.5,0.36321,0.00025,17.32383]
[1778207189250,32.24,79464.39,25.5,0.36344,0.00025,17.32769]
[1778207189321,32.24,79464.39,25.5,0.36344,0.00025,17.32769]
[1778207191702,32.24,79470.1,25.5,0.36486,0.00025,17.34675]
[1778207192032,32.24,79470.1,25.5,0.36486,0.00025,17.34675]
[1778207192374,32.24,79470.1,25.5,0.36486,0.00025,17.34675]
[1778207193041,32.24,79471.85,25.5,0.3653,0.00025,17.35421]
[1778207193715,32.24,79476.6,25.5,0.3665,0.00025,17.37424]
[1778207196203,32.25,79478.24,25.5,0.36692,0.00025,17.38116]
[1778207197784,32.25,79479.15,25.5,0.36715,0.00025,17.385]
[1778207202392,32.25,79483.39,25.5,0.36822,0.00025,17.40269]
[1778207204506,32.25,79482.68,25.5,0.36804,0.00025,17.39974]
[1778207206517,32.25,79482.8,25.5,0.36807,0.00025,17.40023]
[1778207207338,32.25,79483.09,25.5,0.36815,0.00025,17.40143]
[1778207209133,32.25,79483.7,25.5,0.3683,0.00025,17.40396]
[1778207209175,32.25,79483.7,25.5,0.3683,0.00025,17.40396]
[1778207214872,32.25,79483.65,25.5,0.36829,0.00025,17.40374]
[1778207216217,32.25,79483.5,25.5,0.36825,0.00025,17.40311]
[1778207216332,32.25,79483.5,25.5,0.36825,0.00025,17.40311]
[1778207216726,32.25,79483.5,25.5,0.36825,0.00025,17.40311]
[1778207217991,32.24,79478.65,25.5,0.36702,0.00025,17.38287]
[1778207218729,32.24,79478.65,25.5,0.36702,0.00025,17.38287]
[1778207218760,32.25,79476.31,25.5,0.36643,0.00025,17.37307]
[1778207218775,32.25,79476.31,25.5,0.36643,0.00025,17.37307]
[1778207219291,32.25,79476.31,25.5,0.36643,0.00025,17.37307]
[1778207219665,32.25,79476.31,25.5,0.36643,0.00025,17.37307]
[1778207219659,32.25,79467.72,25.5,0.36426,0.00025,17.33673]
[1778207220280,32.25,79467.72,25.5,0.36426,0.00025,17.33673]
[1778207220452,32.25,79462.53,25.5,0.36295,0.00025,17.31452]
[1778207220871,32.25,79462.53,25.5,0.36295,0.00025,17.31452]
[1778207221361,32.25,79455.55,25.5,0.3612,0.00025,17.28441]
[1778207221790,32.25,79455.55,25.5,0.3612,0.00025,17.28441]
[1778207222014,32.25,79455.55,25.5,0.3612,0.00025,17.28441]
[1778207222750,32.25,79455.07,25.5,0.36108,0.00025,17.2824]
[1778207224938,32.25,79456.48,25.5,0.36144,0.00025,17.28856]
[1778207226055,32.25,79457.68,25.5,0.36174,0.00025,17.29383]
[1778207227484,32.25,79456.68,25.5,0.36149,0.00025,17.2895]
[1778207227730,32.25,79456.68,25.5,0.36149,0.00025,17.2895]
[1778207229068,32.25,79461.19,25.5,0.36263,0.00025,17.30909]
[1778207229170,32.25,79466.72,25.5,0.36403,0.00025,17.33279]
[1778207230808,32.25,79466.83,25.5,0.36406,0.00025,17.33327]
[1778207233712,32.25,79465.75,25.5,0.36379,0.00025,17.3287]
[1778207237377,32.25,79465.52,25.5,0.36374,0.00025,17.32781]
[1778207237699,32.25,79465.52,25.5,0.36374,0.00025,17.32781]
[1778207238234,32.25,79467.3,25.5,0.36419,0.00025,17.33546]
[1778207239925,32.25,79467.96,25.5,0.36436,0.00025,17.33829]
[1778207239986,32.25,79467.96,25.5,0.36436,0.00025,17.33829]
[1778207245283,32.25,79470.94,25.5,0.36511,0.00025,17.35104]
[1778207245940,32.25,79470.94,25.5,0.36511,0.00025,17.35104]
[1778207248361,32.25,79471.94,25.5,0.36537,0.00025,17.3553]
[1778207248461,32.25,79471.69,25.5,0.3653,0.00025,17.35424]
[1778207253510,32.26,79473.3,25.5,0.36568,0.00025,17.35561]
[1778207254550,32.26,79473.99,25.5,0.36585,0.00025,17.35855]
[1778207254651,32.26,79474.67,25.5,0.36603,0.00025,17.36142]
[1778207255098,32.26,79474.67,25.5,0.36603,0.00025,17.36142]
[1778207255353,32.26,79472.82,25.5,0.36556,0.00025,17.35362]
[1778207256842,32.26,79472.34,25.5,0.36544,0.00025,17.35163]
[1778207256849,32.26,79472.34,25.5,0.36544,0.00025,17.35163]
[1778207257529,32.26,79473.09,25.5,0.36563,0.00025,17.35483]
[1778207257822,32.26,79473.09,25.5,0.36563,0.00025,17.35483]
[1778207257834,32.26,79473.09,25.5,0.36563,0.00025,17.35483]
[1778207258374,32.26,79476.41,25.5,0.36647,0.00025,17.36881]
[1778207258868,32.26,79476.41,25.5,0.36647,0.00025,17.36881]
[1778207265424,32.26,79476.92,25.5,0.3666,0.00025,17.371]
[1778207269443,32.26,79476.99,25.5,0.36662,0.00025,17.37129]
[1778207269955,32.26,79477.05,25.5,0.36663,0.00025,17.37155]
[1778207271053,32.26,79477.09,25.5,0.36664,0.00025,17.37171]
[1778207271061,32.26,79477.09,25.5,0.36664,0.00025,17.37171]
[1778207273112,32.26,79477.05,25.5,0.36664,0.00025,17.37156]
[1778207273159,32.26,79477.05,25.5,0.36664,0.00025,17.37156]
[1778207273483,32.26,79472.71,25.5,0.36554,0.00025,17.35327]
[1778207275107,32.26,79472.76,25.5,0.36555,0.00025,17.35347]
[1778207275497,32.26,79471.66,25.5,0.36527,0.00025,17.34881]
[1778207275976,32.26,79471.66,25.5,0.36527,0.00025,17.34881]
[1778207276504,32.26,79473.19,25.5,0.36566,0.00025,17.3553]
[1778207279299,32.26,79473.15,25.5,0.36565,0.00025,17.35512]
[1778207282646,32.26,79473.92,25.5,0.36584,0.00025,17.35835]
[1778207282659,32.26,79473.8,25.5,0.36581,0.00025,17.35782]
[1778207283512,32.26,79473.8,25.5,0.36581,0.00025,17.35782]
[1778207283568,32.26,79472.69,25.5,0.36553,0.00025,17.35314]
[1778207284622,32.26,79466.55,25.5,0.36398,0.00025,17.32708]
[1778207285410,32.26,79466.55,25.5,0.36398,0.00025,17.32708]
[1778207288480,32.26,79465.86,25.5,0.36381,0.00025,17.32426]
[1778207293623,32.26,79463.98,25.5,0.36335,0.00025,17.31638]
[1778207294828,32.26,79464.62,25.5,0.36351,0.00025,17.31916]
[1778207295637,32.26,79464.78,25.5,0.36355,0.00025,17.31986]
[1778207297863,32.26,79464.4,25.5,0.36346,0.00025,17.31827]
[1778207297865,32.26,79464.4,25.5,0.36346,0.00025,17.31827]
[1778207297870,32.26,79464.4,25.5,0.36346,0.00025,17.31827]
[1778207297895,32.26,79464.4,25.5,0.36346,0.00025,17.31827]
[1778207298048,32.26,79464.4,25.5,0.36346,0.00025,17.31827]
[1778207298497,32.26,79464.4,25.5,0.36346,0.00025,17.31827]
[1778207298660,32.26,79455.13,25.5,0.36113,0.00025,17.27832]
[1778207299624,32.26,79455.13,25.5,0.36113,0.00025,17.27832]
[1778207302290,32.27,79452.67,25.5,0.36052,0.00025,17.26777]
[1778207303446,32.27,79452.73,25.5,0.36054,0.00025,17.26809]
[1778207304379,32.27,79455.7,25.5,0.36129,0.00025,17.28106]
[1778207304729,32.27,79455.7,25.5,0.36129,0.00025,17.28106]
[1778207304700,32.27,79461.21,25.5,0.36268,0.00025,17.30494]
[1778207305226,32.27,79461.21,25.5,0.36268,0.00025,17.30494]
[1778207305471,32.27,79461.21,25.5,0.36268,0.00025,17.30494]
[1778207305516,32.27,79461.21,25.5,0.36268,0.00025,17.30494]
[1778207305707,32.27,79465.99,25.5,0.36389,0.00025,17.32549]
[1778207306083,32.27,79465.99,25.5,0.36389,0.00025,17.32549]
[1778207307615,32.27,79468.08,25.5,0.36442,0.00025,17.33441]
[1778207309433,32.27,79467.63,25.5,0.36431,0.00025,17.33253]
[1778207309551,32.27,79467.63,25.5,0.36431,0.00025,17.33253]
[1778207311925,32.27,79466.65,25.5,0.36402,0.00025,17.32289]
[1778207312756,32.27,79466.44,25.5,0.36397,0.00025,17.322]
[1778207313888,32.27,79465.34,25.5,0.36369,0.00025,17.31732]
[1778207314770,32.27,79460.16,25.5,0.36239,0.00025,17.29511]
[1778207315553,32.27,79460.16,25.5,0.36239,0.00025,17.29511]
[1778207315827,32.27,79459.7,25.5,0.36227,0.00025,17.29315]
[1778207318131,32.27,79459.86,25.5,0.36232,0.00025,17.29398]
[1778207318764,32.27,79459.86,25.5,0.36232,0.00025,17.29398]
[1778207322206,32.28,79459.06,25.5,0.36213,0.00025,17.2907]
[1778207322826,32.28,79458.72,25.5,0.36205,0.00025,17.28933]
[1778207327862,32.28,79460.06,25.5,0.3624,0.00025,17.29528]
[1778207330550,32.28,79460.06,25.5,0.3624,0.00025,17.29528]
[1778207330751,32.28,79460.06,25.5,0.3624,0.00025,17.29528]
[1778207330759,32.28,79460.06,25.5,0.3624,0.00025,17.29528]
[1778207330775,32.28,79459.55,25.5,0.36228,0.00025,17.29318]
[1778207332896,32.28,79467.41,25.5,0.36426,0.00025,17.32691]
[1778207337931,32.28,79470.04,25.5,0.36493,0.00025,17.33817]
[1778207340673,32.28,79468.51,25.5,0.36455,0.00025,17.33169]
[1778207340690,32.28,79468.51,25.5,0.36455,0.00025,17.33172]
[1778207341683,32.28,79468.51,25.5,0.36455,0.00025,17.33172]
[1778207341720,32.28,79468.51,25.5,0.36455,0.00025,17.33172]
[1778207341959,32.28,79462.97,25.5,0.36315,0.00025,17.3081]
[1778207343499,32.28,79462.97,25.5,0.36315,0.00025,17.3081]
[1778207343650,32.29,79461.55,25.5,0.3628,0.00025,17.30207]
[1778207344253,32.29,79461.55,25.5,0.3628,0.00025,17.30207]
[1778207344346,32.29,79461.66,25.5,0.36283,0.00025,17.30254]
[1778207347476,32.29,79461.66,25.5,0.36283,0.00025,17.30262]
[1778207348161,32.29,79461.66,25.5,0.36283,0.00025,17.30265]
[1778207350227,32.29,79461.73,25.5,0.36286,0.00025,17.30302]
[1778207351276,32.29,79461.48,25.5,0.3628,0.00025,17.30199]
[1778207353424,32.29,79461.96,25.5,0.36292,0.00025,17.30416]
[1778207353499,32.29,79462.06,25.5,0.36295,0.00025,17.30458]
[1778207360086,32.3,79462.83,25.5,0.36316,0.00025,17.30824]
[1778207365307,32.3,79462.69,25.5,0.36314,0.00025,17.30784]
[1778207371163,32.3,79464.15,25.5,0.36349,0.00025,17.30892]
[1778207372569,32.3,79464.15,25.5,0.36349,0.00025,17.30892]
[1778207372663,32.3,79464.35,25.5,0.36355,0.00025,17.30987]
[1778207374184,32.31,79469.53,25.5,0.36486,0.00025,17.33195]
[1778207377501,32.31,79469.4,25.5,0.36483,0.00025,17.33147]
[1778207377573,32.31,79469.19,25.5,0.36478,0.00025,17.33061]
[1778207378119,32.31,79469.19,25.5,0.36478,0.00025,17.33061]
[1778207378638,32.31,79469.19,25.5,0.36478,0.00025,17.33063]
[1778207382626,32.31,79469.15,25.5,0.36477,0.00025,17.33056]
[1778207382719,32.31,79469.13,25.5,0.36477,0.00025,17.33054]
[1778207383755,32.31,79469.13,25.5,0.36477,0.00025,17.33054]
[1778207384012,32.31,79469.19,25.5,0.36479,0.00025,17.33082]
[1778207384254,32.31,79469.95,25.5,0.36498,0.00025,17.33404]
[1778207385901,32.31,79469.95,25.5,0.36498,0.00025,17.33404]
[1778207385931,32.31,79469.97,25.5,0.36499,0.00025,17.33418]
[1778207386520,32.31,79469.97,25.5,0.36499,0.00025,17.33418]
[1778207387275,32.31,79479.87,25.5,0.36749,0.00025,17.37579]
[1778207388035,32.31,79479.87,25.5,0.36749,0.00025,17.37579]
[1778207389289,32.31,79472.3,25.5,0.36558,0.00025,17.34408]
[1778207390363,32.31,79472.3,25.5,0.36558,0.00025,17.34408]
[1778207390893,32.31,79472.93,25.5,0.36575,0.00025,17.34684]
[1778207391887,32.31,79472.93,25.5,0.36575,0.00025,17.34684]
[1778207391910,32.31,79473.5,25.5,0.36589,0.00025,17.3493]
[1778207392725,32.31,79473.5,25.5,0.36589,0.00025,17.3493]
[1778207392751,32.31,79473.5,25.5,0.36589,0.00025,17.3493]
[1778207397680,32.32,79473.98,25.5,0.36602,0.00025,17.3514]
[1778207399247,32.32,79474.33,25.5,0.36611,0.00025,17.35295]
[1778207400239,32.32,79474.31,25.5,0.36611,0.00025,17.35291]
[1778207402366,32.32,79477.25,25.5,0.36686,0.00025,17.3653]
[1778207402399,32.32,79477.25,25.5,0.36686,0.00025,17.3653]
[1778207402949,32.32,79477.38,25.5,0.36689,0.00025,17.36588]
[1778207404574,32.32,79477.38,25.5,0.3669,0.00025,17.36592]
[1778207405420,32.32,79477.33,25.5,0.36689,0.00025,17.36574]
[1778207409131,32.32,79478.74,25.5,0.36725,0.00025,17.37176]
[1778207409661,32.32,79478.74,25.5,0.36725,0.00025,17.37176]
[1778207410125,32.32,79478.74,25.5,0.36725,0.00025,17.37182]
[1778207410208,32.32,79478.74,25.5,0.36725,0.00025,17.37182]
[1778207410436,32.32,79471.39,25.5,0.3654,0.00025,17.34098]
[1778207410972,32.32,79471.39,25.5,0.3654,0.00025,17.34098]
[1778207411112,32.32,79471.39,25.5,0.3654,0.00025,17.34098]
[1778207411443,32.32,79469.98,25.5,0.36504,0.00025,17.33505]
[1778207412477,32.32,79469.98,25.5,0.36504,0.00025,17.33505]
[1778207413092,32.32,79469.38,25.5,0.36489,0.00025,17.33251]
[1778207418492,32.32,79468.21,25.5,0.3646,0.00025,17.32759]
[1778207423527,32.32,79468.84,25.5,0.36476,0.00025,17.33031]
[1778207428562,32.33,79469.46,25.5,0.36492,0.00025,17.333]
[1778207433278,32.33,79469.54,25.5,0.36491,0.00025,17.32788]
[1778207434256,32.33,79469.15,25.5,0.36481,0.00025,17.32625]
[1778207435050,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435071,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435095,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435100,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435106,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435147,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435156,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435182,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435364,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435398,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435469,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435705,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435780,32.33,79469.84,25.5,0.36499,0.00025,17.32918]
[1778207435941,32.33,79453.69,25.5,0.36092,0.00025,17.25999]
[1778207436007,32.33,79453.69,25.5,0.36092,0.00025,17.25999]
[1778207436115,32.33,79453.69,25.5,0.36092,0.00025,17.25999]
[1778207436624,32.33,79448.29,25.5,0.35957,0.00025,17.23645]
[1778207437398,32.33,79448.29,25.5,0.35957,0.00025,17.23645]
[1778207438963,32.33,79444.22,25.5,0.35855,0.00025,17.21864]
[1778207440358,32.33,79444.3,25.5,0.35858,0.00025,17.21917]
[1778207440501,32.33,79444.3,25.5,0.35858,0.00025,17.21917]
[1778207440652,32.33,79449.65,25.5,0.35993,0.00025,17.24272]
[1778207440984,32.33,79449.65,25.5,0.35993,0.00025,17.24272]
[1778207442322,32.33,79453.14,25.5,0.36081,0.00025,17.25801]
[1778207442451,32.33,79453.14,25.5,0.36081,0.00025,17.25801]
[1778207442667,32.33,79452.69,25.5,0.3607,0.00025,17.25613]
[1778207444310,32.33,79452.62,25.5,0.36069,0.00025,17.25587]
[1778207444500,32.33,79452.62,25.5,0.36069,0.00025,17.25587]
[1778207445040,32.33,79452.37,25.5,0.36063,0.00025,17.25483]
[1778207445081,32.33,79452.37,25.5,0.36063,0.00025,17.25483]
[1778207445131,32.33,79452.37,25.5,0.36063,0.00025,17.25483]
[1778207445140,32.33,79452.37,25.5,0.36063,0.00025,17.25483]
[1778207445847,32.33,79452.37,25.5,0.36063,0.00025,17.25483]
[1778207445869,32.34,79463.88,25.5,0.36352,0.00025,17.30447]
[1778207447226,32.34,79463.77,25.5,0.3635,0.00025,17.3041]
[1778207447226,32.34,79463.77,25.5,0.3635,0.00025,17.3041]
[1778207448547,32.34,79461.88,25.5,0.36303,0.00025,17.29604]
[1778207449579,32.34,79457.82,25.5,0.36201,0.00025,17.27862]
[1778207449719,32.34,79454.49,25.5,0.36117,0.00025,17.26426]
[1778207451126,32.34,79454.86,25.5,0.36127,0.00025,17.26594]
[1778207451733,32.34,79453.93,25.5,0.36104,0.00025,17.262]
[1778207452282,32.34,79453.93,25.5,0.36104,0.00025,17.262]
[1778207452890,32.34,79453.93,25.5,0.36104,0.00025,17.262]
[1778207453181,32.34,79452.5,25.5,0.36069,0.00025,17.2559]
[1778207453320,32.34,79452.5,25.5,0.36069,0.00025,17.2559]
[1778207454349,32.34,79450.36,25.5,0.36015,0.00025,17.24659]
[1778207454593,32.34,79450.36,25.5,0.36015,0.00025,17.24659]
[1778207455782,32.34,79448.88,25.5,0.35979,0.00025,17.24026]
[1778207455828,32.34,79448.88,25.5,0.35979,0.00025,17.24026]
[1778207455841,32.34,79448.88,25.5,0.35979,0.00025,17.24026]
[1778207455888,32.34,79448.88,25.5,0.35979,0.00025,17.24026]
[1778207457478,32.35,79446.43,25.5,0.35918,0.00025,17.22963]
[1778207457865,32.35,79444.86,25.5,0.35879,0.00025,17.22276]
[1778207458219,32.35,79444.86,25.5,0.35879,0.00025,17.22276]
[1778207458972,32.35,79444.86,25.5,0.35879,0.00025,17.22276]
[1778207458787,32.35,79442.69,25.5,0.35825,0.00025,17.2133]
[1778207459932,32.35,79442.69,25.5,0.35825,0.00025,17.2133]
[1778207459065,32.35,79442.69,25.5,0.35825,0.00025,17.2133]
[1778207461313,32.35,79442.69,25.5,0.35825,0.00025,17.21337]
[1778207461414,32.35,79442.69,25.5,0.35825,0.00025,17.21337]
[1778207461946,32.35,79442.69,25.5,0.35825,0.00025,17.21337]
[1778207465952,32.35,79443.14,25.5,0.35838,0.00025,17.21565]
[1778207467162,32.35,79442.02,25.5,0.35811,0.00025,17.21091]
[1778207467865,32.35,79442.02,25.5,0.35811,0.00025,17.21091]
[1778207468806,32.36,79442.27,25.5,0.35818,0.00025,17.21211]
[1778207472105,32.36,79444.89,25.5,0.35885,0.00025,17.22389]
[1778207478214,32.36,79443.38,25.5,0.35849,0.00025,17.21753]
[1778207481178,32.36,79443.73,25.5,0.35859,0.00025,17.21918]
[1778207481287,32.36,79443.73,25.5,0.35859,0.00025,17.21918]
[1778207481317,32.36,79443.73,25.5,0.35859,0.00025,17.21918]
[1778207481948,32.37,79446.02,25.5,0.35917,0.00025,17.22931]
[1778207482189,32.37,79446.02,25.5,0.35917,0.00025,17.22931]
[1778207482321,32.37,79446.02,25.5,0.35917,0.00025,17.22931]
[1778207482813,32.37,79446.02,25.5,0.35917,0.00025,17.22931]
[1778207482955,32.37,79447.69,25.5,0.35959,0.00025,17.23667]
[1778207483306,32.37,79447.69,25.5,0.35959,0.00025,17.23667]
[1778207483773,32.37,79447.69,25.5,0.35959,0.00025,17.23667]
[1778207483962,32.37,79449.24,25.5,0.35998,0.00025,17.24355]
[1778207484238,32.37,79449.24,25.5,0.35998,0.00025,17.24355]
[1778207484239,32.37,79449.24,25.5,0.35998,0.00025,17.24355]
[1778207484288,32.37,79449.24,25.5,0.35998,0.00025,17.24355]
[1778207484395,32.37,79449.24,25.5,0.35998,0.00025,17.24355]
[1778207484404,32.37,79449.24,25.5,0.35998,0.00025,17.24355]
[1778207484626,32.37,79449.24,25.5,0.35998,0.00025,17.24355]
[1778207485093,32.37,79451.35,25.5,0.36052,0.00025,17.25281]
[1778207485184,32.37,79451.35,25.5,0.36052,0.00025,17.25281]
[1778207485291,32.37,79451.35,25.5,0.36052,0.00025,17.25281]
[1778207485546,32.37,79451.35,25.5,0.36052,0.00025,17.25281]
[1778207486342,32.37,79455.51,25.5,0.36156,0.00025,17.27089]
[1778207486985,32.37,79457.28,25.5,0.36201,0.00025,17.2786]
[1778207487215,32.37,79457.28,25.5,0.36201,0.00025,17.2786]
[1778207487234,32.37,79457.28,25.5,0.36201,0.00025,17.2786]
[1778207487267,32.37,79457.28,25.5,0.36201,0.00025,17.2786]
[1778207487979,32.37,79457.28,25.5,0.36201,0.00025,17.2786]
[1778207487991,32.37,79473.14,25.5,0.36601,0.00025,17.34615]
[1778207488034,32.37,79473.14,25.5,0.36601,0.00025,17.34615]
[1778207488220,32.37,79473.14,25.5,0.36601,0.00025,17.34615]
[1778207488283,32.37,79473.14,25.5,0.36601,0.00025,17.34615]
[1778207488998,32.37,79476.06,25.5,0.36675,0.00025,17.35842]
[1778207489278,32.37,79476.06,25.5,0.36675,0.00025,17.35842]
[1778207489453,32.37,79476.06,25.5,0.36675,0.00025,17.35842]
[1778207489672,32.37,79476.06,25.5,0.36675,0.00025,17.35842]
[1778207489809,32.37,79476.06,25.5,0.36675,0.00025,17.35842]
[1778207489943,32.37,79476.06,25.5,0.36675,0.00025,17.35842]
[1778207490753,32.37,79476.54,25.5,0.36687,0.00025,17.36047]
[1778207491012,32.37,79476.44,25.5,0.36681,0.00025,17.35459]
[1778207491685,32.37,79476.44,25.5,0.36681,0.00025,17.35459]
[1778207491774,32.37,79476.44,25.5,0.36681,0.00025,17.35459]
[1778207491993,32.38,79476.44,25.5,0.36682,0.00025,17.35466]
[1778207493537,32.38,79476.49,25.5,0.36683,0.00025,17.35487]
[1778207493909,32.38,79475.78,25.5,0.36666,0.00025,17.35201]
[1778207497500,32.38,79475.7,25.5,0.36665,0.00025,17.35182]
[1778207497731,32.38,79476.17,25.5,0.36677,0.00025,17.35386]
[1778207501477,32.38,79475.54,25.5,0.36663,0.00025,17.35145]
[1778207503058,32.38,79481.77,25.5,0.3682,0.00025,17.3774]
[1778207503987,32.38,79481.77,25.5,0.3682,0.00025,17.3774]
[1778207504859,32.39,79483.37,25.5,0.36861,0.00025,17.38407]
[1778207504955,32.39,79489.14,25.5,0.37007,0.00025,17.40777]
[1778207507533,32.39,79490.62,25.5,0.37045,0.00025,17.4139]
[1778207507555,32.39,79491.5,25.5,0.37067,0.00025,17.41748]
[1778207508156,32.39,79491.5,25.5,0.37067,0.00025,17.41748]
[1778207508257,32.39,79491.78,25.5,0.37075,0.00025,17.41872]
[1778207511177,32.39,79491.78,25.5,0.37076,0.00025,17.41886]
[1778207511262,32.39,79491.78,25.5,0.37076,0.00025,17.41886]
[1778207511331,32.39,79489.48,25.5,0.37018,0.00025,17.40956]
[1778207512140,32.39,79489.48,25.5,0.37018,0.00025,17.40956]
[1778207512519,32.39,79487.91,25.5,0.36979,0.00025,17.4032]
[1778207518202,32.4,79492.25,25.5,0.37092,0.00025,17.42138]
[1778207521825,32.4,79492.54,25.5,0.371,0.00025,17.4227]
[1778207521884,32.4,79492.54,25.5,0.371,0.00025,17.4227]
[1778207521985,32.4,79495.58,25.5,0.37178,0.00025,17.43514]
[1778207522890,32.4,79495.58,25.5,0.37178,0.00025,17.43514]
[1778207522893,32.4,79495.58,25.5,0.37178,0.00025,17.43514]
[1778207522895,32.4,79495.58,25.5,0.37178,0.00025,17.43514]
[1778207523299,32.41,79497.9,25.5,0.37236,0.00025,17.44451]
[1778207524048,32.41,79500.61,25.5,0.37306,0.00025,17.4555]
[1778207524808,32.41,79500.61,25.5,0.37306,0.00025,17.4555]
[1778207525539,32.41,79501.34,25.5,0.37325,0.00025,17.45853]
[1778207526303,32.41,79502.79,25.5,0.37362,0.00025,17.46432]
[1778207526915,32.41,79507.83,25.5,0.37491,0.00025,17.48454]
[1778207528010,32.41,79507.83,25.5,0.37491,0.00025,17.48454]
[1778207533669,32.42,79507.53,25.5,0.37486,0.00025,17.48365]
[1778207534487,32.42,79507.53,25.5,0.37488,0.00025,17.48404]
[1778207535017,32.43,79513.32,25.5,0.37636,0.00025,17.50688]
[1778207535211,32.43,79513.32,25.5,0.37636,0.00025,17.50688]
[1778207536797,32.43,79517.2,25.5,0.37735,0.00025,17.52206]
[1778207539500,32.43,79519.11,25.5,0.37784,0.00025,17.52953]
[1778207540653,32.43,79519.36,25.5,0.37791,0.00025,17.53065]
[1778207541474,32.43,79520.26,25.5,0.37815,0.00025,17.5342]
[1778207541683,32.43,79523.41,25.5,0.37895,0.00025,17.54639]
[1778207543258,32.44,79523.92,25.5,0.37909,0.00025,17.54852]
[1778207543657,32.44,79523.92,25.5,0.37909,0.00025,17.54852]
[1778207543953,32.44,79523.92,25.5,0.37909,0.00025,17.54852]
[1778207544054,32.44,79514.52,25.5,0.37671,0.00025,17.51228]
[1778207544881,32.44,79514.52,25.5,0.37671,0.00025,17.51228]
[1778207545047,32.44,79521.25,25.5,0.37843,0.00025,17.53842]
[1778207550427,32.45,79523.84,25.5,0.37912,0.00025,17.54882]
[1778207552086,32.45,79523.7,25.5,0.37906,0.00025,17.543]
[1778207552988,32.45,79523.7,25.5,0.37906,0.00025,17.543]
[1778207554623,32.45,79528.32,25.5,0.38024,0.00025,17.56071]
[1778207556071,32.46,79533.35,25.5,0.38154,0.00025,17.57993]
[1778207557808,32.46,79537.87,25.5,0.38269,0.00025,17.59686]
[1778207562261,32.46,79540.57,25.5,0.38339,0.00026,17.60713]
[1778207562329,32.46,79540.57,25.5,0.38339,0.00026,17.60713]
[1778207562511,32.46,79548.45,25.5,0.38541,0.00026,17.63618]
[1778207563180,32.46,79548.45,25.5,0.38541,0.00026,17.63618]
[1778207563395,32.46,79548.45,25.5,0.38541,0.00026,17.63618]
[1778207563476,32.46,79548.45,25.5,0.38541,0.00026,17.63618]
[1778207563917,32.46,79548.45,25.5,0.38541,0.00026,17.63618]
[1778207563992,32.46,79548.99,25.5,0.38555,0.00026,17.63824]
[1778207564247,32.46,79548.99,25.5,0.38555,0.00026,17.63824]
[1778207564276,32.46,79548.99,25.5,0.38555,0.00026,17.63824]
[1778207564471,32.46,79548.99,25.5,0.38555,0.00026,17.63824]
[1778207564531,32.46,79548.99,25.5,0.38555,0.00026,17.63824]
[1778207564836,32.46,79548.99,25.5,0.38555,0.00026,17.63824]
[1778207565755,32.47,79551.37,25.5,0.38616,0.00026,17.64695]
[1778207566180,32.47,79551.92,25.5,0.3863,0.00026,17.64895]
[1778207566753,32.47,79551.92,25.5,0.3863,0.00026,17.64895]
[1778207567055,32.47,79551.92,25.5,0.3863,0.00026,17.64895]
[1778207567349,32.47,79553.31,25.5,0.38666,0.00026,17.65403]
[1778207567611,32.47,79553.31,25.5,0.38666,0.00026,17.65403]
[1778207567763,32.47,79553.31,25.5,0.38666,0.00026,17.65403]
[1778207567815,32.47,79554.68,25.5,0.38701,0.00026,17.65902]
[1778207568916,32.47,79554.68,25.5,0.38701,0.00026,17.65902]
[1778207568946,32.47,79554.68,25.5,0.38701,0.00026,17.65902]
[1778207569307,32.47,79556.01,25.5,0.38736,0.00026,17.66392]
[1778207571268,32.47,79558.96,25.5,0.38812,0.00026,17.67454]
[1778207572053,32.47,79558.96,25.5,0.38812,0.00026,17.67454]
[1778207571908,32.47,79565.8,25.5,0.38988,0.00026,17.69889]
[1778207572144,32.47,79565.8,25.5,0.38988,0.00026,17.69889]
[1778207572147,32.47,79565.8,25.5,0.38988,0.00026,17.69889]
[1778207572244,32.47,79565.8,25.5,0.38988,0.00026,17.69889]
[1778207572363,32.47,79565.8,25.5,0.38988,0.00026,17.69889]
[1778207572581,32.47,79572.9,25.5,0.3917,0.00026,17.72375]
[1778207573268,32.47,79572.9,25.5,0.3917,0.00026,17.72375]
[1778207573273,32.47,79572.9,25.5,0.3917,0.00026,17.72375]
[1778207573400,32.47,79572.9,25.5,0.3917,0.00026,17.72375]
[1778207573588,32.47,79574.26,25.5,0.39204,0.00026,17.72846]
[1778207574701,32.47,79574.26,25.5,0.39204,0.00026,17.72846]
[1778207574813,32.47,79574.26,25.5,0.39204,0.00026,17.72846]
[1778207575074,32.47,79574.26,25.5,0.39204,0.00026,17.72846]
[1778207575308,32.47,79574.78,25.5,0.39218,0.00026,17.73029]
[1778207575456,32.47,79574.78,25.5,0.39218,0.00026,17.73029]
[1778207576307,32.47,79576.03,25.5,0.3925,0.00026,17.73461]
[1778207576390,32.47,79576.03,25.5,0.3925,0.00026,17.73461]
[1778207576522,32.47,79576.03,25.5,0.3925,0.00026,17.73461]
[1778207576605,32.47,79576.03,25.5,0.3925,0.00026,17.73461]
[1778207576742,32.47,79576.03,25.5,0.3925,0.00026,17.73461]
[1778207576757,32.47,79576.03,25.5,0.3925,0.00026,17.73461]
[1778207576933,32.47,79576.03,25.5,0.3925,0.00026,17.73461]
[1778207577034,32.47,79582.64,25.5,0.3942,0.00026,17.75729]
[1778207577968,32.47,79582.64,25.5,0.3942,0.00026,17.75729]
[1778207578050,32.47,79582.64,25.5,0.3942,0.00026,17.75729]
[1778207577992,32.47,79593.01,25.5,0.39686,0.00026,17.79219]
[1778207578532,32.47,79593.01,25.5,0.39686,0.00026,17.79219]
[1778207578739,32.47,79593.01,25.5,0.39686,0.00026,17.79219]
[1778207578824,32.47,79593.01,25.5,0.39686,0.00026,17.79219]
[1778207579070,32.47,79593.01,25.5,0.39686,0.00026,17.79219]
[1778207579687,32.47,79595.68,25.5,0.39755,0.00026,17.80105]
[1778207580581,32.47,79596.44,25.5,0.39774,0.00026,17.80353]
[1778207581545,32.47,79596.15,25.5,0.39767,0.00026,17.80255]
[1778207582426,32.47,79596.04,25.5,0.39764,0.00026,17.80217]
[1778207583147,32.47,79592.22,25.5,0.39665,0.00026,17.78944]
[1778207588163,32.47,79590.74,25.5,0.39627,0.00026,17.78449]
[1778207589664,32.47,79591.37,25.5,0.39643,0.00026,17.78659]
[1778207590706,32.47,79591.52,25.5,0.39647,0.00026,17.78709]
[1778207595739,32.47,79592.08,25.5,0.3966,0.00026,17.78883]
[1778207595773,32.47,79592.08,25.5,0.3966,0.00026,17.78883]
[1778207595843,32.47,79592.08,25.5,0.3966,0.00026,17.78883]
[1778207595936,32.47,79592.08,25.5,0.3966,0.00026,17.78883]
[1778207595946,32.47,79592.08,25.5,0.3966,0.00026,17.78883]
[1778207597121,32.47,79601.47,25.5,0.39902,0.00026,17.8198]
[1778207597676,32.47,79601.47,25.5,0.39902,0.00026,17.8198]
[1778207597742,32.47,79601.47,25.5,0.39902,0.00026,17.8198]
[1778207598059,32.47,79601.47,25.5,0.39902,0.00026,17.8198]
[1778207598255,32.47,79605.43,25.5,0.40004,0.00026,17.83268]
[1778207598407,32.47,79605.43,25.5,0.40004,0.00026,17.83268]
[1778207598809,32.47,79605.43,25.5,0.40004,0.00026,17.83268]
[1778207599883,32.46,79609.81,25.5,0.40116,0.00026,17.84673]
[1778207599894,32.46,79609.81,25.5,0.40116,0.00026,17.84673]
[1778207600069,32.46,79609.81,25.5,0.40116,0.00026,17.84673]
[1778207600303,32.46,79609.63,25.5,0.40111,0.00026,17.84612]
[1778207600319,32.46,79609.63,25.5,0.40111,0.00026,17.84612]
[1778207600323,32.46,79609.63,25.5,0.40111,0.00026,17.84612]
[1778207600368,32.46,79609.63,25.5,0.40111,0.00026,17.84612]
[1778207600689,32.46,79609.63,25.5,0.40111,0.00026,17.84612]
[1778207601056,32.46,79609.63,25.5,0.40111,0.00026,17.84612]
[1778207600778,32.46,79613.7,25.5,0.40216,0.00026,17.85911]
[1778207601570,32.46,79613.7,25.5,0.40216,0.00026,17.85911]
[1778207603586,32.46,79612.69,25.5,0.40189,0.00026,17.85579]
[1778207604743,32.46,79615.19,25.5,0.40254,0.00026,17.86373]
[1778207604745,32.46,79615.19,25.5,0.40254,0.00026,17.86373]
[1778207605295,32.46,79616.27,25.5,0.40281,0.00026,17.86709]
[1778207606257,32.46,79616.77,25.5,0.40294,0.00026,17.86866]
[1778207607555,32.46,79617.73,25.5,0.40319,0.00026,17.87165]
[1778207612052,32.46,79618.2,25.5,0.4033,0.00026,17.87306]
[1778207612497,32.45,79616.24,25.5,0.40276,0.00026,17.86147]
[1778207612575,32.45,79616.24,25.5,0.40276,0.00026,17.86147]
[1778207613339,32.45,79620.15,25.5,0.40377,0.00026,17.87375]
[1778207616559,32.45,79624.1,25.5,0.40479,0.00026,17.886]
[1778207616738,32.45,79624.1,25.5,0.40479,0.00026,17.886]
[1778207617001,32.45,79624.1,25.5,0.40479,0.00026,17.886]
[1778207617080,32.45,79624.1,25.5,0.40479,0.00026,17.886]
[1778207617102,32.45,79624.1,25.5,0.40479,0.00026,17.886]
[1778207617583,32.45,79625.06,25.5,0.40503,0.00026,17.88891]
[1778207617641,32.45,79625.06,25.5,0.40503,0.00026,17.88891]
[1778207617860,32.45,79625.06,25.6,0.40503,0.00026,17.88891]
[1778207618129,32.45,79625.06,25.6,0.40503,0.00026,17.88891]
[1778207618063,32.45,79636.43,25.6,0.40797,0.00026,17.92359]
[1778207618301,32.45,79636.43,25.6,0.40797,0.00026,17.92359]
[1778207618685,32.45,79636.43,25.6,0.40797,0.00026,17.92359]
[1778207618853,32.45,79636.43,25.6,0.40797,0.00026,17.92359]
[1778207619128,32.45,79642.12,25.6,0.40945,0.00026,17.94062]
[1778207619891,32.45,79642.12,25.6,0.40945,0.00026,17.94062]
[1778207619941,32.45,79642.12,25.6,0.40945,0.00026,17.94062]
[1778207620054,32.45,79642.12,25.6,0.40945,0.00026,17.94062]
[1778207620079,32.45,79642.12,25.6,0.40945,0.00026,17.94062]
[1778207619949,32.45,79647.98,25.6,0.41097,0.00026,17.95788]
[1778207620746,32.45,79647.98,25.6,0.41097,0.00026,17.95788]
[1778207620932,32.45,79647.98,25.6,0.41097,0.00026,17.95788]
[1778207622627,32.45,79652.25,25.6,0.41208,0.00026,17.97032]
[1778207623083,32.45,79652.25,25.6,0.41208,0.00026,17.97032]
[1778207623091,32.45,79652.25,25.6,0.41208,0.00026,17.97032]
[1778207624118,32.45,79648.01,25.6,0.41098,0.00026,17.958]
[1778207629377,32.45,79648.28,25.6,0.41105,0.00026,17.95879]
[1778207629472,32.45,79648.28,25.6,0.41105,0.00026,17.95879]
[1778207629766,32.45,79648.28,25.6,0.41105,0.00026,17.95879]
[1778207629981,32.45,79653.13,25.6,0.41231,0.00026,17.97286]
[1778207630447,32.45,79653.13,25.6,0.41231,0.00026,17.97286]
[1778207631755,32.45,79654.94,25.6,0.41278,0.00026,17.97807]
[1778207633404,32.45,79654.29,25.6,0.41261,0.00026,17.97617]
[1778207634010,32.45,79648.19,25.6,0.41103,0.00026,17.95849]
[1778207636310,32.45,79646.01,25.6,0.41046,0.00026,17.9521]
[1778207638433,32.45,79645.68,25.6,0.41038,0.00026,17.95114]
[1778207641364,32.45,79652.21,25.6,0.41207,0.00026,17.97017]
[1778207641894,32.45,79652.21,25.6,0.41207,0.00026,17.97017]
[1778207644080,32.45,79646.71,25.6,0.41064,0.00026,17.95415]
[1778207647112,32.45,79648.95,25.6,0.41122,0.00026,17.9607]
[1778207647133,32.45,79648.95,25.6,0.41122,0.00026,17.9607]
[1778207647143,32.45,79648.95,25.6,0.41122,0.00026,17.9607]
[1778207647190,32.45,79648.95,25.6,0.41122,0.00026,17.9607]
[1778207647313,32.45,79647.63,25.6,0.41088,0.00026,17.95684]
[1778207647376,32.45,79647.63,25.6,0.41088,0.00026,17.95684]
[1778207647629,32.45,79647.63,25.6,0.41088,0.00026,17.95684]
[1778207647632,32.45,79647.63,25.6,0.41088,0.00026,17.95684]
[1778207648108,32.45,79637.18,25.6,0.40817,0.00026,17.92585]
[1778207648758,32.45,79637.18,25.6,0.40817,0.00026,17.92585]
[1778207650813,32.45,79631.36,25.6,0.40666,0.00026,17.90828]
[1778207654797,32.45,79626.69,25.6,0.40546,0.00026,17.89406]
[1778207655466,32.45,79626.58,25.6,0.40544,0.00026,17.89376]
[1778207655840,32.45,79626.58,25.6,0.40544,0.00026,17.89376]
[1778207655864,32.45,79626.58,25.6,0.40544,0.00026,17.89376]
[1778207657258,32.45,79619.79,25.6,0.40368,0.00026,17.87261]
[1778207658134,32.45,79619.79,25.6,0.40368,0.00026,17.87261]
[1778207663213,32.45,79621.06,25.6,0.40399,0.00026,17.87645]
[1778207668248,32.45,79619.3,25.6,0.40353,0.00026,17.87082]
[1778207669903,32.45,79619.3,25.6,0.40353,0.00026,17.87082]
[1778207669991,32.45,79619.3,25.6,0.40353,0.00026,17.87082]
[1778207670217,32.45,79619.3,25.6,0.40353,0.00026,17.87082]
[1778207670872,32.45,79614.05,25.6,0.40217,0.00026,17.85419]
[1778207671751,32.45,79614.05,25.6,0.40217,0.00026,17.85419]
[1778207672625,32.44,79611.06,25.6,0.40136,0.00026,17.83923]
[1778207678931,32.44,79607.39,25.6,0.40041,0.00026,17.82731]
[1778207678936,32.44,79607.39,25.6,0.40041,0.00026,17.82731]
[1778207684359,32.44,79606.94,25.6,0.40028,0.00026,17.82574]
[1778207689455,32.44,79612.33,25.6,0.40166,0.00026,17.84296]
[1778207689949,32.44,79612.33,25.6,0.40166,0.00026,17.84296]
[1778207689954,32.44,79612.33,25.6,0.40166,0.00026,17.84296]
[1778207689970,32.44,79612.33,25.6,0.40166,0.00026,17.84296]
[1778207690502,32.43,79612.74,25.6,0.40176,0.00026,17.84419]
[1778207693611,32.43,79614.07,25.6,0.4021,0.00026,17.84837]
[1778207698419,32.43,79617.51,25.6,0.40298,0.00026,17.85913]
[1778207699058,32.43,79630.39,25.6,0.40631,0.00026,17.89908]
[1778207701540,32.42,79631.93,25.6,0.4067,0.00026,17.90374]
[1778207702339,32.42,79631.45,25.6,0.40657,0.00026,17.90222]
[1778207702596,32.42,79631.45,25.6,0.40657,0.00026,17.90222]
[1778207702658,32.42,79631.45,25.6,0.40657,0.00026,17.90222]
[1778207702674,32.42,79631.45,25.6,0.40657,0.00026,17.90222]
[1778207702938,32.42,79629.94,25.6,0.40618,0.00026,17.89755]
[1778207703372,32.42,79629.94,25.6,0.40618,0.00026,17.89755]
[1778207703438,32.42,79629.94,25.6,0.40618,0.00026,17.89755]
[1778207703597,32.42,79629.94,25.6,0.40618,0.00026,17.89755]
[1778207703629,32.42,79629.94,25.6,0.40618,0.00026,17.89755]
[1778207704097,32.42,79629.94,25.6,0.40618,0.00026,17.89755]
[1778207704161,32.42,79632.91,25.6,0.40694,0.00026,17.90661]
[1778207704467,32.42,79632.91,25.6,0.40694,0.00026,17.90661]
[1778207704474,32.42,79632.91,25.6,0.40694,0.00026,17.90661]
[1778207704589,32.42,79639.09,25.6,0.40855,0.00026,17.92527]
[1778207709126,32.42,79641.96,25.6,0.4093,0.00026,17.9339]
[1778207709625,32.42,79642.05,25.6,0.40933,0.00026,17.93421]
[1778207710163,32.42,79642.05,25.6,0.40933,0.00026,17.93421]
[1778207713430,32.42,79645.68,25.6,0.41027,0.00026,17.94499]
[1778207713542,32.42,79645.68,25.6,0.41027,0.00026,17.94499]
[1778207713599,32.42,79645.68,25.6,0.41027,0.00026,17.94499]
[1778207713657,32.42,79645.68,25.6,0.41027,0.00026,17.94499]
[1778207713802,32.42,79645.68,25.6,0.41027,0.00026,17.94499]
[1778207713868,32.42,79645.68,25.6,0.41027,0.00026,17.94499]
[1778207713975,32.42,79645.68,25.6,0.41027,0.00026,17.94499]
[1778207714132,32.42,79645.68,25.6,0.41027,0.00026,17.94499]
[1778207714236,32.42,79645.68,25.6,0.41027,0.00026,17.94499]
[1778207714201,32.43,79645.62,25.6,0.41026,0.00026,17.94483]
[1778207714432,32.43,79645.62,25.6,0.41026,0.00026,17.94483]
[1778207714519,32.43,79645.62,25.6,0.41026,0.00026,17.94483]
[1778207715174,32.43,79645.62,25.6,0.41026,0.00026,17.94483]
[1778207715234,32.42,79622.29,25.6,0.4042,0.00026,17.87399]
[1778207715351,32.42,79622.29,25.6,0.4042,0.00026,17.87399]
[1778207715470,32.42,79622.29,25.6,0.4042,0.00026,17.87399]
[1778207715575,32.42,79622.29,25.6,0.4042,0.00026,17.87399]
[1778207715715,32.42,79622.29,25.6,0.4042,0.00026,17.87399]
[1778207715793,32.42,79622.29,25.6,0.4042,0.00026,17.87399]
[1778207715864,32.42,79622.29,25.6,0.4042,0.00026,17.87399]
[1778207716131,32.42,79622.29,25.6,0.4042,0.00026,17.87399]
[1778207716175,32.42,79622.29,25.6,0.4042,0.00026,17.87399]
[1778207716202,32.42,79622.29,25.6,0.4042,0.00026,17.87399]
[1778207716198,32.42,79616.47,25.6,0.4027,0.00026,17.8557]
[1778207716315,32.42,79616.47,25.6,0.4027,0.00026,17.8557]
[1778207716808,32.42,79616.47,25.6,0.4027,0.00026,17.8557]
[1778207716983,32.42,79616.47,25.6,0.4027,0.00026,17.8557]
[1778207716990,32.42,79616.47,25.6,0.4027,0.00026,17.8557]
[1778207717029,32.42,79616.47,25.6,0.4027,0.00026,17.8557]
[1778207717385,32.42,79612.41,25.6,0.40164,0.00026,17.84275]
[1778207717864,32.42,79612.41,25.6,0.40164,0.00026,17.84275]
[1778207718105,32.42,79612.41,25.6,0.40164,0.00026,17.84275]
[1778207718173,32.42,79612.41,25.6,0.40164,0.00026,17.84275]
[1778207718228,32.42,79612.41,25.6,0.40164,0.00026,17.84275]
[1778207718208,32.42,79614.42,25.6,0.40216,0.00026,17.84907]
[1778207718812,32.42,79614.42,25.6,0.40216,0.00026,17.84907]
[1778207718850,32.42,79614.42,25.6,0.40216,0.00026,17.84907]
[1778207718913,32.42,79613.51,25.6,0.40192,0.00026,17.84618]
[1778207719450,32.42,79613.51,25.6,0.40192,0.00026,17.84618]
[1778207720179,32.42,79608.92,25.6,0.40073,0.00026,17.83141]
[1778207720814,32.42,79608.92,25.6,0.40073,0.00026,17.83141]
[1778207720949,32.42,79608.92,25.6,0.40073,0.00026,17.83141]
[1778207720978,32.42,79605.18,25.6,0.39976,0.00026,17.81931]
[1778207721311,32.42,79605.18,25.6,0.39976,0.00026,17.81931]
[1778207721315,32.42,79605.18,25.6,0.39976,0.00026,17.81931]
[1778207722741,32.42,79606.0,25.6,0.39997,0.00026,17.82196]
[1778207722811,32.42,79606.0,25.6,0.39997,0.00026,17.82196]
[1778207722842,32.42,79605.24,25.6,0.39977,0.00026,17.81946]
[1778207723791,32.42,79605.24,25.6,0.39977,0.00026,17.81946]
[1778207723840,32.42,79605.24,25.6,0.39977,0.00026,17.81946]
[1778207723876,32.42,79605.24,25.6,0.39977,0.00026,17.81946]
[1778207723905,32.42,79605.24,25.6,0.39977,0.00026,17.81946]
[1778207723983,32.42,79605.86,25.6,0.39993,0.00026,17.82146]
[1778207724661,32.42,79605.86,25.6,0.39993,0.00026,17.82146]
[1778207725801,32.42,79605.54,25.6,0.39985,0.00026,17.8204]
[1778207727152,32.41,79597.57,25.6,0.39779,0.00026,17.79421]
[1778207727901,32.41,79597.57,25.6,0.39779,0.00026,17.79421]
[1778207728240,32.41,79597.57,25.6,0.39779,0.00026,17.79421]
[1778207728256,32.41,79597.57,25.6,0.39779,0.00026,17.79421]
[1778207728336,32.41,79594.48,25.6,0.39699,0.00026,17.78396]
[1778207729227,32.41,79594.48,25.6,0.39699,0.00026,17.78396]
[1778207728677,32.41,79600.3,25.6,0.39849,0.00026,17.8032]
[1778207729446,32.41,79600.3,25.6,0.39849,0.00026,17.8032]
[1778207733232,32.41,79604.92,25.6,0.39965,0.00026,17.81287]
[1778207733267,32.41,79604.92,25.6,0.39965,0.00026,17.81287]
[1778207733279,32.41,79604.92,25.6,0.39965,0.00026,17.81287]
[1778207733290,32.41,79604.92,25.6,0.39965,0.00026,17.81287]
[1778207733332,32.41,79605.46,25.6,0.39978,0.00026,17.81458]
[1778207733381,32.41,79605.46,25.6,0.39978,0.00026,17.81458]
[1778207734522,32.41,79608.71,25.6,0.40062,0.00026,17.8251]
[1778207734531,32.41,79608.71,25.6,0.40062,0.00026,17.8251]
[1778207736037,32.41,79611.94,25.6,0.40146,0.00026,17.83547]
[1778207736296,32.41,79611.94,25.6,0.40146,0.00026,17.83547]
[1778207736982,32.41,79609.9,25.6,0.40093,0.00026,17.82889]
[1778207737047,32.41,79605.33,25.6,0.39975,0.00026,17.81411]
[1778207738112,32.41,79605.33,25.6,0.39975,0.00026,17.81411]
[1778207738190,32.41,79605.33,25.6,0.39975,0.00026,17.81411]
[1778207738228,32.41,79605.33,25.6,0.39975,0.00026,17.81411]
[1778207738242,32.41,79605.33,25.6,0.39975,0.00026,17.81411]
[1778207738309,32.41,79604.91,25.6,0.39964,0.00026,17.81273]
[1778207738456,32.41,79604.91,25.6,0.39964,0.00026,17.81273]
[1778207738471,32.41,79604.91,25.6,0.39964,0.00026,17.81273]
[1778207738738,32.41,79604.91,25.6,0.39964,0.00026,17.81273]
[1778207738953,32.41,79604.91,25.6,0.39964,0.00026,17.81273]
[1778207739053,32.41,79600.16,25.6,0.39841,0.00026,17.79718]
[1778207739480,32.41,79600.16,25.6,0.39841,0.00026,17.79718]
[1778207739754,32.41,79595.69,25.6,0.39725,0.00026,17.78239]
[1778207741676,32.41,79591.96,25.6,0.39629,0.00026,17.76995]
[1778207742162,32.41,79591.96,25.6,0.39629,0.00026,17.76995]
[1778207742190,32.41,79592.54,25.6,0.39644,0.00026,17.77192]
[1778207742902,32.41,79592.54,25.6,0.39644,0.00026,17.77192]
[1778207743199,32.41,79592.54,25.6,0.39644,0.00026,17.77192]
[1778207743341,32.41,79591.63,25.6,0.39621,0.00026,17.76887]
[1778207743591,32.41,79591.63,25.6,0.39621,0.00026,17.76887]
[1778207743625,32.41,79591.63,25.6,0.39621,0.00026,17.76887]
[1778207743727,32.41,79591.63,25.6,0.39621,0.00026,17.76887]
[1778207744503,32.41,79591.38,25.6,0.39615,0.00026,17.76803]
[1778207744952,32.41,79591.38,25.6,0.39615,0.00026,17.76803]
[1778207745209,32.41,79591.38,25.6,0.39615,0.00026,17.76803]
[1778207745273,32.41,79590.35,25.6,0.39588,0.00026,17.76457]
[1778207746033,32.41,79590.35,25.6,0.39588,0.00026,17.76457]
[1778207746204,32.41,79590.35,25.6,0.39588,0.00026,17.76457]
[1778207746238,32.41,79594.44,25.6,0.39694,0.00026,17.77827]
[1778207746840,32.41,79594.44,25.6,0.39694,0.00026,17.77827]
[1778207748525,32.41,79598.21,25.6,0.39791,0.00026,17.79076]
[1778207752650,32.41,79595.07,25.6,0.39709,0.00026,17.78029]
[1778207752702,32.41,79595.07,25.6,0.39709,0.00026,17.78029]
[1778207752710,32.41,79595.07,25.6,0.39709,0.00026,17.78029]
[1778207752734,32.41,79595.07,25.6,0.39709,0.00026,17.78029]
[1778207752952,32.41,79595.07,25.6,0.39709,0.00026,17.78029]
[1778207754643,32.41,79590.66,25.6,0.39595,0.00026,17.76553]
[1778207754674,32.41,79590.66,25.6,0.39595,0.00026,17.76553]
[1778207754860,32.41,79589.83,25.6,0.39574,0.00026,17.76274]
[1778207755877,32.41,79589.83,25.6,0.39574,0.00026,17.76274]
[1778207755978,32.41,79591.44,25.6,0.39615,0.00026,17.76816]
[1778207757555,32.41,79594.47,25.6,0.39694,0.00026,17.77829]
[1778207757918,32.41,79594.47,25.6,0.39694,0.00026,17.77829]
[1778207758244,32.41,79594.47,25.6,0.39694,0.00026,17.77829]
[1778207760387,32.41,79595.76,25.6,0.39727,0.00026,17.78255]
[1778207760895,32.41,79595.76,25.6,0.39727,0.00026,17.78255]
[1778207762313,32.41,79593.48,25.6,0.39668,0.00026,17.77494]
[1778207762517,32.41,79592.95,25.6,0.39654,0.00026,17.77316]
[1778207762915,32.41,79591.2,25.6,0.39609,0.00026,17.76729]
[1778207766328,32.41,79588.39,25.6,0.39537,0.00026,17.75786]
[1778207766334,32.41,79588.39,25.6,0.39537,0.00026,17.75786]
[1778207766347,32.41,79586.3,25.6,0.39483,0.00026,17.7508]
[1778207766386,32.41,79586.3,25.6,0.39483,0.00026,17.7508]
[1778207766764,32.41,79586.3,25.6,0.39483,0.00026,17.7508]
[1778207766769,32.41,79586.3,25.6,0.39483,0.00026,17.7508]
[1778207766943,32.41,79579.13,25.6,0.39298,0.00026,17.72631]
[1778207767694,32.41,79579.13,25.6,0.39298,0.00026,17.72631]
[1778207768080,32.41,79579.13,25.6,0.39298,0.00026,17.72631]
[1778207771894,32.41,79575.54,25.6,0.39207,0.00026,17.71397]
[1778207775205,32.41,79575.01,25.6,0.39193,0.00026,17.7122]
[1778207775281,32.41,79575.01,25.6,0.39193,0.00026,17.7122]
[1778207775876,32.41,79574.04,25.6,0.39169,0.00026,17.70887]
[1778207776010,32.41,79566.51,25.6,0.38975,0.00026,17.68245]
[1778207776346,32.41,79566.51,25.6,0.38975,0.00026,17.68245]
[1778207777935,32.41,79566.02,25.6,0.38963,0.00026,17.68073]
[1778207780535,32.42,79566.39,25.6,0.38973,0.00026,17.6821]
[1778207781044,32.42,79566.53,25.6,0.38977,0.00026,17.68262]
[1778207781858,32.42,79566.53,25.6,0.38977,0.00026,17.68262]
[1778207782529,32.42,79566.51,25.6,0.38976,0.00026,17.68259]
[1778207782544,32.42,79566.51,25.6,0.38976,0.00026,17.68259]
[1778207782565,32.42,79566.51,25.6,0.38976,0.00026,17.68259]
[1778207783058,32.42,79551.62,25.6,0.38595,0.00026,17.6292]
[1778207783415,32.42,79551.62,25.6,0.38595,0.00026,17.6292]
[1778207783627,32.42,79551.62,25.6,0.38595,0.00026,17.6292]
[1778207783696,32.42,79551.62,25.6,0.38595,0.00026,17.6292]
[1778207784065,32.42,79546.14,25.6,0.38455,0.00026,17.60916]
[1778207786204,32.42,79546.17,25.6,0.38456,0.00026,17.60933]
[1778207786287,32.42,79546.17,25.6,0.38456,0.00026,17.60933]
[1778207786307,32.42,79546.17,25.6,0.38456,0.00026,17.60933]
[1778207786297,32.42,79541.41,25.6,0.38336,0.00026,17.59186]
[1778207786453,32.42,79541.41,25.6,0.38336,0.00026,17.59186]
[1778207786567,32.42,79541.41,25.6,0.38336,0.00026,17.59186]
[1778207787086,32.42,79542.09,25.6,0.38353,0.00026,17.59439]
[1778207787504,32.42,79542.09,25.6,0.38353,0.00026,17.59439]
[1778207787783,32.42,79542.09,25.6,0.38353,0.00026,17.59439]
[1778207788093,32.42,79538.85,25.6,0.38271,0.00026,17.58239]
[1778207789223,32.42,79538.85,25.6,0.38271,0.00026,17.58239]
[1778207789325,32.43,79536.0,25.6,0.38199,0.00026,17.57189]
[1778207789907,32.43,79536.0,25.6,0.38199,0.00026,17.57189]
[1778207790107,32.43,79537.09,25.6,0.38227,0.00026,17.57598]
[1778207791366,32.43,79540.92,25.6,0.38323,0.00026,17.585]
[1778207791953,32.43,79540.92,25.6,0.38323,0.00026,17.585]
[1778207793950,32.43,79540.97,25.6,0.38324,0.00026,17.58525]
[1778207794136,32.43,79541.06,25.6,0.38328,0.00026,17.58575]
[1778207794818,32.43,79541.06,25.6,0.38328,0.00026,17.58575]
[1778207795201,32.43,79541.06,25.6,0.38328,0.00026,17.58575]
[1778207795207,32.43,79541.06,25.6,0.38328,0.00026,17.58575]
[1778207795344,32.43,79541.06,25.6,0.38328,0.00026,17.58575]
[1778207796031,32.44,79540.35,25.6,0.3831,0.00026,17.58319]
[1778207796150,32.44,79534.31,25.6,0.38157,0.00026,17.56066]
[1778207797157,32.44,79529.28,25.6,0.38029,0.00025,17.54173]
[1778207798053,32.44,79529.28,25.6,0.38029,0.00025,17.54173]
[1778207798166,32.44,79529.28,25.6,0.38029,0.00025,17.54173]
[1778207798198,32.44,79529.28,25.6,0.38029,0.00025,17.54173]
[1778207798270,32.44,79522.85,25.6,0.37866,0.00025,17.51725]
[1778207799002,32.44,79522.85,25.6,0.37866,0.00025,17.51725]
[1778207799171,32.44,79515.57,25.6,0.37681,0.00025,17.48912]
[1778207799805,32.44,79515.57,25.6,0.37681,0.00025,17.48912]
[1778207800310,32.44,79516.76,25.6,0.37712,0.00025,17.49382]
[1778207801938,32.44,79516.71,25.6,0.37711,0.00025,17.4937]
[1778207802192,32.44,79514.84,25.6,0.37664,0.00025,17.48646]
[1778207803338,32.44,79514.84,25.6,0.37664,0.00025,17.48646]
[1778207804273,32.45,79514.45,25.6,0.37654,0.00025,17.48506]
[1778207804435,32.45,79514.45,25.6,0.37654,0.00025,17.48506]
[1778207805111,32.45,79514.45,25.6,0.37654,0.00025,17.48506]
[1778207805214,32.45,79508.71,25.6,0.37509,0.00025,17.46256]
[1778207805941,32.45,79508.71,25.6,0.37509,0.00025,17.46256]
[1778207806184,32.45,79508.71,25.6,0.37509,0.00025,17.46256]
[1778207806193,32.45,79508.71,25.6,0.37509,0.00025,17.46256]
[1778207806431,32.45,79512.75,25.6,0.37611,0.00025,17.47842]
[1778207806745,32.45,79512.75,25.6,0.37611,0.00025,17.47842]
[1778207807204,32.45,79512.75,25.6,0.37611,0.00025,17.47842]
[1778207807213,32.45,79512.75,25.6,0.37611,0.00025,17.47842]
[1778207807346,32.45,79519.04,25.6,0.37772,0.00025,17.503]
[1778207808724,32.45,79520.54,25.6,0.37811,0.00025,17.50891]
[1778207811058,32.45,79520.06,25.6,0.378,0.00025,17.50728]
[1778207811708,32.46,79521.18,25.6,0.37829,0.00025,17.51171]
[1778207812373,32.46,79526.09,25.6,0.37955,0.00025,17.53064]
[1778207812858,32.46,79526.09,25.6,0.37955,0.00025,17.53064]
[1778207813343,32.46,79526.09,25.6,0.37955,0.00025,17.53064]
[1778207813621,32.46,79527.61,25.6,0.37995,0.00025,17.53653]
[1778207814862,32.46,79526.86,25.6,0.37976,0.00025,17.53376]
[1778207814893,32.46,79526.86,25.6,0.37976,0.00025,17.53376]
[1778207814975,32.46,79526.86,25.6,0.37976,0.00025,17.53376]
[1778207815207,32.46,79526.86,25.6,0.37976,0.00025,17.53376]
[1778207815211,32.46,79526.86,25.6,0.37976,0.00025,17.53376]
[1778207815591,32.46,79526.35,25.6,0.37964,0.00025,17.53191]
[1778207816555,32.47,79528.12,25.6,0.38009,0.00025,17.53874]
[1778207816974,32.47,79528.12,25.6,0.38009,0.00025,17.53874]
[1778207821333,32.47,79527.17,25.6,0.37988,0.00025,17.53549]
[1778207821374,32.47,79526.66,25.6,0.37976,0.00025,17.53364]
[1778207822813,32.48,79523.53,25.6,0.37896,0.00025,17.52176]
[1778207823521,32.48,79527.03,25.6,0.37986,0.00025,17.53521]
[1778207827333,32.48,79525.84,25.6,0.37957,0.00025,17.5309]
[1778207829651,32.49,79523.72,25.6,0.37905,0.00025,17.52305]
[1778207835138,32.49,79528.26,25.6,0.38023,0.00025,17.54067]
[1778207835849,32.49,79523.21,25.6,0.37896,0.00025,17.52157]
[1778207841469,32.5,79522.06,25.6,0.3787,0.00025,17.51762]
[1778207842575,32.5,79522.06,25.6,0.3787,0.00025,17.51762]
[1778207843302,32.5,79522.06,25.6,0.3787,0.00025,17.51762]
[1778207849362,32.51,79522.91,25.6,0.37894,0.00025,17.52133]
[1778207852309,32.52,79522.3,25.6,0.37881,0.00025,17.51923]
[1778207852339,32.52,79523.29,25.6,0.37903,0.00025,17.5177]
[1778207853387,32.52,79530.78,25.6,0.38094,0.00025,17.54623]
[1778207854024,32.52,79530.78,25.6,0.38094,0.00025,17.54623]
[1778207854027,32.52,79530.78,25.6,0.38094,0.00025,17.54623]
[1778207854257,32.52,79534.76,25.6,0.38196,0.00025,17.56125]
[1778207856230,32.52,79537.24,25.6,0.38259,0.00025,17.57051]
[1778207856256,32.52,79537.24,25.6,0.38259,0.00025,17.57051]
[1778207856291,32.52,79537.24,25.6,0.38259,0.00025,17.57051]
[1778207856851,32.52,79527.64,25.6,0.38015,0.00025,17.5345]
[1778207857729,32.52,79527.64,25.6,0.38015,0.00025,17.5345]
[1778207857770,32.52,79528.43,25.6,0.38036,0.00025,17.53756]
[1778207858542,32.52,79528.43,25.6,0.38036,0.00025,17.53756]
[1778207858862,32.53,79526.07,25.6,0.37977,0.00025,17.52869]
[1778207861780,32.53,79527.56,25.6,0.38016,0.00025,17.53449]
[1778207863623,32.53,79521.09,25.6,0.37853,0.00025,17.51003]
[1778207864601,32.53,79521.09,25.6,0.37853,0.00025,17.51003]
[1778207867479,32.54,79521.66,25.6,0.37869,0.00025,17.51246]
[1778207868541,32.54,79524.76,25.6,0.37948,0.00025,17.52439]
[1778207868868,32.54,79524.76,25.6,0.37948,0.00025,17.52439]
[1778207869361,32.54,79524.76,25.6,0.37948,0.00025,17.52439]
[1778207869398,32.54,79531.47,25.6,0.3812,0.00025,17.54992]
[1778207869977,32.54,79531.47,25.6,0.3812,0.00025,17.54992]
[1778207875560,32.55,79533.95,25.6,0.38185,0.00025,17.55948]
[1778207877420,32.55,79534.12,25.6,0.38189,0.00025,17.56017]
[1778207877429,32.55,79534.12,25.6,0.38189,0.00025,17.56017]
[1778207879735,32.55,79539.55,25.6,0.38329,0.00025,17.58058]
[1778207884770,32.55,79540.43,25.6,0.38353,0.00025,17.58405]
[1778207885904,32.55,79540.43,25.6,0.38353,0.00025,17.58405]
[1778207888842,32.56,79538.19,25.6,0.38297,0.00025,17.57588]
[1778207889009,32.56,79538.19,25.6,0.38297,0.00025,17.57588]
[1778207890076,32.56,79539.23,25.6,0.38324,0.00025,17.57978]
[1778207891782,32.56,79538.48,25.6,0.38305,0.00025,17.57709]
[1778207892046,32.56,79538.48,25.6,0.38305,0.00025,17.57709]
[1778207892204,32.56,79538.48,25.6,0.38305,0.00025,17.57709]
[1778207892723,32.56,79538.43,25.6,0.38305,0.00025,17.577]
[1778207892930,32.56,79538.43,25.6,0.38305,0.00025,17.577]
[1778207893605,32.56,79536.38,25.6,0.38252,0.00025,17.56939]
[1778207893833,32.56,79538.41,25.6,0.38305,0.00025,17.57698]
[1778207894513,32.56,79538.41,25.6,0.38305,0.00025,17.57698]
[1778207894840,32.56,79539.07,25.6,0.38322,0.00025,17.5795]
[1778207896203,32.56,79539.07,25.6,0.38322,0.00025,17.5795]
[1778207897806,32.57,79535.27,25.6,0.38226,0.00025,17.56547]
[1778207898128,32.57,79533.14,25.6,0.38172,0.00025,17.55757]
[1778207898644,32.57,79533.14,25.6,0.38172,0.00025,17.55757]
[1778207898869,32.57,79531.28,25.6,0.38125,0.00025,17.55068]
[1778207899482,32.57,79531.28,25.6,0.38125,0.00025,17.55068]
[1778207899883,32.57,79529.63,25.6,0.38084,0.00025,17.54454]
[1778207901427,32.57,79529.63,25.6,0.38084,0.00025,17.54454]
[1778207901449,32.57,79529.63,25.6,0.38084,0.00025,17.54454]
[1778207901463,32.57,79529.11,25.6,0.38072,0.00025,17.54277]
[1778207901725,32.57,79529.11,25.6,0.38072,0.00025,17.54277]
[1778207901891,32.57,79526.05,25.6,0.37994,0.00025,17.5312]
[1778207903496,32.58,79525.36,25.6,0.37978,0.00025,17.52868]
[1778207903905,32.58,79523.17,25.6,0.37923,0.00025,17.52046]
[1778207908018,32.58,79522.95,25.6,0.37919,0.00025,17.51987]
[1778207908226,32.58,79522.95,25.6,0.37919,0.00025,17.51987]
[1778207908256,32.58,79522.95,25.6,0.37919,0.00025,17.51987]
[1778207908268,32.58,79522.95,25.6,0.37919,0.00025,17.51987]
[1778207908280,32.58,79522.95,25.6,0.37919,0.00025,17.51987]
[1778207908336,32.58,79522.95,25.6,0.37919,0.00025,17.51987]
[1778207908379,32.58,79523.05,25.6,0.37922,0.00025,17.52034]
[1778207908941,32.59,79502.08,25.6,0.37392,0.00025,17.43896]
[1778207910453,32.59,79502.08,25.6,0.37392,0.00025,17.43896]
[1778207910525,32.59,79501.22,25.6,0.3737,0.00025,17.43555]
[1778207915193,32.59,79500.1,25.6,0.37338,0.00025,17.42561]
[1778207915277,32.59,79500.1,25.6,0.37338,0.00025,17.42561]
[1778207916315,32.59,79499.81,25.6,0.37331,0.00025,17.42446]
[1778207916416,32.59,79506.55,25.6,0.37502,0.00025,17.45119]
[1778207917084,32.59,79506.55,25.6,0.37502,0.00025,17.45119]
[1778207917185,32.59,79506.22,25.6,0.37494,0.00025,17.44989]
[1778207923076,32.6,79507.67,25.6,0.37534,0.00025,17.45618]
[1778207923080,32.6,79507.67,25.6,0.37534,0.00025,17.45618]
[1778207923177,32.6,79508.09,25.6,0.37546,0.00025,17.45794]
[1778207925479,32.6,79508.21,25.6,0.3755,0.00025,17.45851]
[1778207926062,32.6,79512.24,25.6,0.37653,0.00025,17.47439]
[1778207927860,32.61,79513.21,25.6,0.37678,0.00025,17.47826]
[1778207928076,32.61,79513.07,25.6,0.37675,0.00025,17.47781]
[1778207932690,32.61,79515.77,25.6,0.37745,0.00025,17.48852]
[1778207935118,32.61,79514.98,25.6,0.37726,0.00025,17.48559]
[1778207935865,32.62,79515.31,25.6,0.37735,0.00025,17.48692]
[1778207936132,32.62,79515.0,25.6,0.37727,0.00025,17.48578]
[1778207941775,32.62,79515.12,25.6,0.37733,0.00025,17.48656]
[1778207941932,32.62,79515.12,25.6,0.37733,0.00025,17.48656]
[1778207942174,32.63,79521.32,25.6,0.37891,0.00025,17.51051]
[1778207943738,32.63,79522.96,25.6,0.37933,0.00025,17.51686]
[1778207944188,32.63,79522.58,25.6,0.37924,0.00025,17.5155]
[1778207948168,32.63,79522.55,25.6,0.37924,0.00025,17.51555]
[1778207948181,32.63,79522.55,25.6,0.37924,0.00025,17.51555]
[1778207948372,32.63,79520.37,25.6,0.3787,0.00025,17.50735]
[1778207949508,32.63,79520.37,25.6,0.3787,0.00025,17.50735]
[1778207949223,32.63,79514.44,25.6,0.3772,0.00025,17.48457]
[1778207950230,32.63,79511.33,25.6,0.37641,0.00025,17.47257]
[1778207953504,32.64,79511.08,25.6,0.37636,0.00025,17.47176]
[1778207954473,32.64,79506.11,25.6,0.37512,0.00025,17.45262]
[1778207955101,32.64,79506.11,25.6,0.37512,0.00025,17.45262]
[1778207955736,32.64,79505.35,25.6,0.37493,0.00025,17.44965]
[1778207956093,32.64,79505.35,25.6,0.37493,0.00025,17.44965]
[1778207956440,32.64,79505.35,25.6,0.37493,0.00025,17.44965]
[1778207962315,32.64,79502.25,25.6,0.37414,0.00025,17.43733]
[1778207965280,32.64,79503.8,25.6,0.37453,0.00025,17.44338]
[1778207967660,32.64,79505.18,25.6,0.37489,0.00025,17.44895]
[1778207973392,32.65,79505.65,25.6,0.37501,0.00025,17.44584]
[1778207978427,32.66,79504.55,25.6,0.37476,0.00025,17.44199]
[1778207980022,32.66,79504.22,25.6,0.37468,0.00025,17.44079]
[1778207984244,32.67,79506.46,25.6,0.37527,0.00025,17.44993]
[1778207984379,32.67,79506.46,25.6,0.37527,0.00025,17.44993]
[1778207985148,32.67,79507.3,25.6,0.37549,0.00025,17.4533]
[1778207985302,32.67,79507.3,25.6,0.37549,0.00025,17.4533]
[1778207985929,32.67,79509.07,25.6,0.37594,0.00025,17.46029]
[1778207986483,32.67,79515.55,25.6,0.37759,0.00025,17.48547]
[1778207987490,32.67,79520.42,25.6,0.37883,0.00025,17.50421]
[1778207987592,32.67,79520.42,25.6,0.37883,0.00025,17.50421]
[1778207988276,32.67,79520.42,25.6,0.37883,0.00025,17.50421]
[1778207988462,32.67,79520.42,25.6,0.37883,0.00025,17.50421]
[1778207989792,32.68,79521.88,25.6,0.3792,0.00025,17.50989]
[1778207993749,32.68,79524.13,25.6,0.37979,0.00025,17.51868]
[1778207995685,32.68,79528.14,25.6,0.38082,0.00025,17.53392]
[1778207996553,32.68,79527.67,25.6,0.3807,0.00025,17.53223]
[1778208001574,32.69,79530.38,25.6,0.38141,0.00025,17.54262]
[1778208006660,32.7,79529.16,25.6,0.38113,0.00025,17.53845]
[1778208012056,32.7,79532.04,25.6,0.38188,0.00025,17.54954]
[1778208018876,32.71,79536.24,25.6,0.38297,0.00025,17.56554]
[1778208026822,32.72,79537.33,25.6,0.38328,0.00025,17.56997]
[1778208031162,32.72,79539.38,25.6,0.38381,0.00025,17.57765]
[1778208031262,32.72,79539.94,25.6,0.38392,0.00025,17.57429]
[1778208031879,32.72,79539.94,25.6,0.38392,0.00025,17.57429]
[1778208031978,32.72,79539.18,25.6,0.38373,0.00025,17.57156]
[1778208032748,32.72,79539.18,25.6,0.38373,0.00025,17.57156]
[1778208032848,32.72,79539.18,25.6,0.38374,0.00025,17.57161]
[1778208037899,32.73,79542.28,25.6,0.38455,0.00025,17.5833]
[1778208042934,32.74,79542.78,25.6,0.3847,0.00025,17.58544]
[1778208044981,32.74,79543.19,25.6,0.38481,0.00025,17.58699]
[1778208045082,32.74,79543.14,25.6,0.3848,0.00025,17.58687]
[1778208045703,32.74,79543.14,25.6,0.3848,0.00025,17.58687]
[1778208045955,32.74,79544.79,25.6,0.38522,0.00025,17.5929]
[1778208047430,32.74,79544.79,25.6,0.38522,0.00025,17.5929]
[1778208047496,32.74,79545.4,25.6,0.38538,0.00025,17.59522]
[1778208049039,32.74,79546.31,25.6,0.38562,0.00025,17.59855]
[1778208049099,32.74,79546.82,25.6,0.38575,0.00025,17.60039]
[1778208050224,32.74,79546.82,25.6,0.38575,0.00025,17.60039]
[1778208050275,32.75,79546.65,25.6,0.38571,0.00025,17.59983]
[1778208050694,32.75,79546.65,25.6,0.38571,0.00025,17.59983]
[1778208051563,32.75,79546.65,25.6,0.38571,0.00025,17.59983]
[1778208050990,32.75,79549.24,25.6,0.38637,0.00025,17.60923]
[1778208052347,32.75,79549.24,25.6,0.38637,0.00025,17.60923]
[1778208054938,32.75,79547.95,25.6,0.38605,0.00025,17.6047]
[1778208055018,32.75,79547.98,25.6,0.38606,0.00025,17.60485]
[1778208057487,32.75,79548.35,25.6,0.38616,0.00025,17.60624]
[1778208057588,32.75,79548.56,25.6,0.38622,0.00025,17.6071]
[1778208059390,32.75,79548.51,25.6,0.38621,0.00025,17.60692]
[1778208059429,32.75,79548.51,25.6,0.38621,0.00025,17.60692]
[1778208059435,32.75,79548.51,25.6,0.38621,0.00025,17.60692]
[1778208059552,32.75,79549.12,25.6,0.38637,0.00025,17.60919]
[1778208060530,32.75,79549.12,25.6,0.38637,0.00025,17.60919]
[1778208060620,32.76,79559.32,25.6,0.38896,0.00025,17.64552]
[1778208060965,32.76,79559.32,25.6,0.38896,0.00025,17.64552]
[1778208061545,32.76,79559.32,25.6,0.38896,0.00025,17.64552]
[1778208061612,32.76,79560.13,25.6,0.38917,0.00025,17.64838]
[1778208061874,32.76,79560.13,25.6,0.38917,0.00025,17.64838]
[1778208062200,32.76,79560.13,25.6,0.38917,0.00025,17.64838]
[1778208062877,32.76,79560.23,25.6,0.38919,0.00025,17.64873]
[1778208063074,32.76,79561.93,25.6,0.38963,0.00025,17.65471]
[1778208068109,32.76,79561.78,25.6,0.3896,0.00025,17.65429]
[1778208071609,32.76,79561.75,25.6,0.38959,0.00025,17.65423]
[1778208071130,32.76,79556.16,25.6,0.38817,0.00025,17.63455]
[1778208071712,32.76,79556.16,25.6,0.38817,0.00025,17.63455]
[1778208072560,32.76,79556.16,25.6,0.38817,0.00025,17.63455]
[1778208072137,32.76,79552.58,25.6,0.38727,0.00025,17.62185]
[1778208073431,32.76,79552.58,25.6,0.38727,0.00025,17.62185]
[1778208083214,32.77,79554.78,25.6,0.38784,0.00025,17.62991]
[1778208083800,32.77,79554.78,25.6,0.38784,0.00025,17.62991]
[1778208089256,32.77,79554.06,25.6,0.38767,0.00025,17.62746]
[1778208091972,32.77,79552.94,25.6,0.38735,0.00025,17.61806]
[1778208096599,32.77,79552.88,25.6,0.38734,0.00025,17.61794]
[1778208096640,32.77,79552.88,25.6,0.38734,0.00025,17.61794]
[1778208096655,32.77,79552.88,25.6,0.38734,0.00025,17.61794]
[1778208096673,32.77,79552.88,25.6,0.38734,0.00025,17.61794]
[1778208096686,32.77,79552.39,25.6,0.38722,0.00025,17.61621]
[1778208096690,32.77,79552.39,25.6,0.38722,0.00025,17.61621]
[1778208096706,32.77,79552.39,25.6,0.38722,0.00025,17.61621]
[1778208097312,32.77,79542.85,25.6,0.3848,0.00025,17.58186]
[1778208098548,32.77,79542.85,25.6,0.3848,0.00025,17.58186]
[1778208099009,32.77,79540.69,25.6,0.38426,0.00025,17.57402]
[1778208099326,32.77,79541.77,25.6,0.38453,0.00025,17.57796]
[1778208101834,32.77,79543.05,25.6,0.38486,0.00025,17.58272]
[1778208102347,32.77,79543.29,25.6,0.38493,0.00025,17.58363]
[1778208107383,32.78,79544.12,25.6,0.38515,0.00025,17.58679]
[1778208110750,32.78,79544.43,25.6,0.38523,0.00025,17.588]
[1778208116086,32.78,79548.06,25.6,0.38616,0.00025,17.60124]
[1778208118462,32.78,79548.03,25.6,0.38616,0.00025,17.60115]
[1778208119032,32.78,79547.85,25.6,0.38612,0.00025,17.60058]
[1778208123186,32.79,79547.77,25.6,0.3861,0.00025,17.60038]
[1778208123358,32.79,79547.77,25.6,0.3861,0.00025,17.60038]
[1778208124499,32.79,79549.75,25.6,0.38661,0.00025,17.60752]
[1778208124502,32.79,79550.47,25.6,0.38679,0.00025,17.61012]
[1778208130544,32.79,79549.75,25.6,0.38663,0.00025,17.60777]
[1778208131213,32.79,79549.75,25.6,0.38663,0.00025,17.60777]
[1778208131224,32.79,79549.75,25.6,0.38663,0.00025,17.60777]
[1778208131317,32.79,79549.75,25.6,0.38663,0.00025,17.60777]
[1778208131551,32.79,79554.91,25.6,0.38794,0.00025,17.62621]
[1778208132281,32.79,79554.91,25.6,0.38794,0.00025,17.62621]
[1778208133032,32.79,79558.78,25.6,0.38892,0.00025,17.63991]
[1778208133417,32.79,79558.78,25.6,0.38892,0.00025,17.63991]
[1778208133557,32.79,79558.78,25.6,0.38892,0.00025,17.63991]
[1778208135296,32.79,79553.68,25.6,0.38763,0.00025,17.62193]
[1778208135813,32.8,79550.38,25.6,0.3868,0.00025,17.61019]
[1778208138176,32.8,79550.39,25.6,0.38681,0.00025,17.61029]
[1778208143635,32.8,79548.81,25.6,0.38642,0.00025,17.60484]
[1778208148670,32.81,79551.53,25.6,0.38713,0.00025,17.61476]
[1778208153705,32.81,79553.78,25.6,0.38767,0.00025,17.61747]
[1778208154534,32.81,79553.78,25.6,0.38767,0.00025,17.61747]
[1778208156023,32.81,79553.9,25.6,0.38771,0.00025,17.61795]
[1778208157510,32.81,79553.67,25.6,0.38765,0.00025,17.61716]
[1778208162403,32.81,79553.54,25.6,0.38763,0.00025,17.6168]
[1778208162462,32.81,79553.54,25.6,0.38763,0.00025,17.6168]
[1778208162504,32.81,79553.54,25.6,0.38763,0.00025,17.6168]
[1778208163446,32.81,79553.55,25.6,0.38763,0.00025,17.61689]
[1778208166790,32.81,79559.81,25.6,0.38923,0.00025,17.63905]
[1778208171114,32.82,79559.94,25.6,0.38926,0.00025,17.63954]
[1778208172459,32.82,79559.83,25.6,0.38924,0.00025,17.63916]
[1778208177876,32.82,79564.92,25.6,0.39053,0.00025,17.65695]
[1778208181558,32.82,79564.91,25.6,0.39053,0.00025,17.65691]
[1778208184334,32.82,79565.25,25.6,0.39061,0.00025,17.65808]
[1778208184433,32.82,79566.29,25.6,0.39088,0.00025,17.66168]
[1778208185376,32.82,79566.29,25.6,0.39088,0.00025,17.66168]
[1778208186529,32.82,79565.84,25.6,0.39076,0.00025,17.66014]
[1778208186621,32.82,79567.52,25.6,0.39119,0.00025,17.66597]
[1778208187390,32.82,79567.52,25.6,0.39119,0.00025,17.66597]
[1778208187418,32.82,79567.52,25.6,0.39119,0.00025,17.66597]
[1778208187455,32.82,79568.35,25.6,0.3914,0.00025,17.66884]
[1778208192981,32.82,79568.05,25.6,0.39133,0.00025,17.66783]
[1778208198016,32.82,79567.29,25.6,0.39114,0.00025,17.66521]
[1778208201963,32.82,79565.78,25.6,0.39075,0.00025,17.65999]
[1778208202447,32.82,79562.66,25.6,0.38996,0.00025,17.64914]
[1778208205065,32.82,79557.85,25.6,0.38874,0.00025,17.63226]
[1778208210100,32.82,79559.31,25.6,0.38911,0.00025,17.63738]
[1778208212302,32.82,79557.29,25.6,0.38856,0.00025,17.62482]
[1778208218157,32.82,79557.56,25.6,0.38863,0.00025,17.62577]
[1778208219635,32.82,79557.56,25.6,0.38863,0.00025,17.62577]
[1778208224487,32.82,79558.13,25.6,0.38877,0.00025,17.62777]
[1778208230241,32.82,79554.85,25.6,0.38794,0.00025,17.61618]
[1778208232486,32.82,79554.99,25.6,0.38798,0.00025,17.61668]
[1778208234777,32.82,79556.67,25.6,0.3884,0.00025,17.62263]
[1778208234807,32.82,79556.67,25.6,0.3884,0.00025,17.62263]
[1778208236885,32.82,79557.71,25.6,0.38867,0.00025,17.6263]
[1778208239513,32.82,79558.01,25.6,0.38874,0.00025,17.62736]
[1778208240111,32.82,79559.75,25.6,0.38919,0.00025,17.63347]
[1778208240847,32.82,79560.41,25.6,0.38935,0.00025,17.63579]
[1778208244843,32.82,79560.45,25.6,0.38936,0.00025,17.63591]
[1778208249807,32.82,79560.51,25.6,0.38938,0.00025,17.6361]
[1778208254955,32.82,79557.84,25.6,0.3887,0.00025,17.6267]
[1778208255036,32.82,79557.84,25.6,0.3887,0.00025,17.6267]
[1778208259704,32.82,79557.65,25.6,0.38865,0.00025,17.62605]
[1778208259808,32.82,79557.65,25.6,0.38865,0.00025,17.62605]
[1778208261653,32.82,79557.72,25.6,0.38867,0.00025,17.6263]
[1778208264379,32.82,79556.49,25.6,0.38836,0.00025,17.62197]
[1778208266253,32.82,79551.81,25.6,0.38717,0.00025,17.60538]
[1778208266872,32.82,79550.97,25.6,0.38696,0.00025,17.6024]
[1778208267656,32.82,79550.97,25.6,0.38696,0.00025,17.6024]
[1778208267833,32.82,79550.97,25.6,0.38696,0.00025,17.6024]
[1778208273599,32.82,79549.64,25.6,0.38659,0.00025,17.59228]
[1778208279593,32.82,79546.88,25.6,0.38591,0.00025,17.58252]
[1778208284628,32.83,79549.38,25.6,0.38655,0.00025,17.59165]
[1778208289663,32.83,79549.3,25.6,0.38654,0.00025,17.59151]
[1778208291220,32.83,79549.3,25.6,0.38654,0.00025,17.59151]
[1778208291242,32.83,79549.3,25.6,0.38654,0.00025,17.59151]
[1778208291559,32.83,79549.3,25.6,0.38654,0.00025,17.59151]
[1778208291583,32.83,79549.3,25.6,0.38654,0.00025,17.59151]
[1778208291584,32.83,79549.3,25.6,0.38654,0.00025,17.59151]
[1778208291589,32.83,79549.3,25.6,0.38654,0.00025,17.59151]
[1778208291662,32.83,79549.3,25.6,0.38654,0.00025,17.59151]
[1778208291865,32.83,79538.7,25.6,0.38386,0.00025,17.55321]
[1778208292103,32.83,79538.7,25.6,0.38386,0.00025,17.55321]
[1778208292685,32.83,79530.69,25.6,0.38183,0.00025,17.52367]
[1778208292946,32.83,79530.69,25.6,0.38183,0.00025,17.52367]
[1778208293741,32.83,79530.69,25.6,0.38183,0.00025,17.52367]
[1778208300226,32.83,79527.02,25.6,0.38091,0.00025,17.51004]
[1778208300875,32.83,79527.02,25.6,0.38091,0.00025,17.51004]
[1778208302635,32.83,79531.03,25.6,0.38192,0.00025,17.52501]
[1778208302755,32.83,79532.23,25.6,0.38223,0.00025,17.52946]
[1778208304807,32.83,79534.82,25.6,0.38289,0.00025,17.53906]
[1778208304855,32.83,79534.82,25.6,0.38289,0.00025,17.53906]
[1778208304867,32.83,79540.96,25.6,0.38444,0.00025,17.56157]
[1778208304921,32.83,79540.96,25.6,0.38444,0.00025,17.56157]
[1778208305603,32.83,79540.96,25.6,0.38444,0.00025,17.56157]
[1778208305825,32.83,79543.59,25.6,0.38511,0.00025,17.57113]
[1778208306328,32.83,79543.59,25.6,0.38511,0.00025,17.57113]
[1778208306783,32.83,79543.6,25.6,0.38511,0.00025,17.57117]
[1778208307541,32.83,79543.6,25.6,0.38511,0.00025,17.57117]
[1778208310952,32.83,79543.04,25.6,0.38497,0.00025,17.56917]
[1778208312700,32.83,79543.08,25.6,0.38498,0.00025,17.56932]
[1778208312825,32.83,79542.81,25.6,0.38491,0.00025,17.56836]
[1778208315109,32.83,79543.84,25.6,0.38518,0.00025,17.57215]
[1778208315847,32.83,79542.88,25.6,0.38494,0.00025,17.56869]
[1778208318691,32.84,79542.92,25.6,0.38495,0.00025,17.56886]
[1778208319032,32.84,79545.06,25.6,0.38549,0.00025,17.57662]
[1778208320587,32.84,79545.88,25.6,0.3857,0.00025,17.57958]
[1778208320882,32.84,79544.38,25.6,0.38532,0.00025,17.57418]
[1778208325917,32.84,79546.85,25.6,0.38596,0.00025,17.58324]
[1778208327847,32.84,79546.85,25.6,0.38596,0.00025,17.58324]
[1778208334257,32.84,79551.02,25.6,0.38699,0.00025,17.59287]
[1778208341970,32.84,79551.25,25.6,0.38706,0.00025,17.59381]
[1778208347072,32.85,79550.99,25.6,0.387,0.00025,17.59295]
[1778208353114,32.85,79551.19,25.6,0.38706,0.00025,17.59373]
[1778208358588,32.85,79552.01,25.6,0.38727,0.00025,17.59669]
[1778208359557,32.85,79552.25,25.6,0.38733,0.00025,17.59755]
[1778208359658,32.85,79556.5,25.6,0.38841,0.00025,17.61262]
[1778208360558,32.85,79556.5,25.6,0.38841,0.00025,17.61262]
[1778208360652,32.85,79560.06,25.6,0.38931,0.00025,17.62514]
[1778208361560,32.85,79560.06,25.6,0.38931,0.00025,17.62514]
[1778208361750,32.85,79560.06,25.6,0.38931,0.00025,17.62514]
[1778208361894,32.85,79560.06,25.6,0.38931,0.00025,17.62514]
[1778208362371,32.85,79561.02,25.6,0.38956,0.00025,17.62854]
[1778208366620,32.85,79561.68,25.6,0.38973,0.00025,17.63091]
[1778208372247,32.85,79564.67,25.6,0.3905,0.00025,17.64136]
[1778208377282,32.85,79564.67,25.6,0.3905,0.00025,17.64137]
[1778208384331,32.85,79565.47,25.6,0.3907,0.00025,17.64411]
[1778208389366,32.85,79565.93,25.6,0.39081,0.00025,17.64567]
[1778208390373,32.85,79571.82,25.6,0.39231,0.00025,17.66592]
[1778208395558,32.85,79573.83,25.6,0.39278,0.00025,17.66725]
[1778208400057,32.85,79574.22,25.6,0.39287,0.00025,17.66845]
[1778208403181,32.84,79575.49,25.6,0.39318,0.00025,17.67266]
[1778208403191,32.84,79575.49,25.6,0.39318,0.00025,17.67266]
[1778208403197,32.84,79575.49,25.6,0.39318,0.00025,17.67266]
[1778208404190,32.84,79577.04,25.6,0.39358,0.00025,17.67791]
[1778208404809,32.84,79582.12,25.6,0.39487,0.00026,17.69494]
[1778208405640,32.84,79582.12,25.6,0.39487,0.00026,17.69494]
[1778208410186,32.84,79582.36,25.6,0.39492,0.00026,17.69559]
[1778208415548,32.83,79582.55,25.6,0.39495,0.00026,17.696]
[1778208417684,32.83,79582.55,25.6,0.39495,0.00026,17.696]
[1778208417692,32.83,79582.55,25.6,0.39495,0.00026,17.696]
[1778208417870,32.83,79582.8,25.6,0.395,0.00026,17.69673]
[1778208418377,32.83,79582.8,25.6,0.395,0.00026,17.69673]
[1778208418570,32.83,79583.28,25.6,0.39513,0.00026,17.69833]
[1778208421781,32.83,79583.36,25.6,0.39514,0.00026,17.69852]
[1778208421858,32.83,79582.29,25.6,0.39486,0.00026,17.69487]
[1778208425561,32.82,79582.88,25.6,0.39501,0.00026,17.69681]
[1778208425655,32.82,79582.88,25.6,0.39501,0.00026,17.69681]
[1778208425985,32.82,79582.88,25.6,0.39501,0.00026,17.69681]
[1778208426929,32.82,79582.04,25.6,0.39479,0.00026,17.69397]
[1778208426989,32.82,79575.76,25.6,0.39319,0.00025,17.67275]
[1778208432669,32.82,79574.06,25.6,0.39275,0.00025,17.66686]
[1778208433617,32.82,79574.06,25.6,0.39275,0.00025,17.66686]
[1778208433697,32.82,79574.06,25.6,0.39275,0.00025,17.66686]
[1778208434699,32.82,79573.69,25.6,0.39265,0.00025,17.66558]
[1778208437440,32.82,79569.39,25.6,0.39155,0.00025,17.65078]
[1778208437457,32.82,79569.39,25.6,0.39155,0.00025,17.65078]
[1778208438000,32.82,79562.35,25.6,0.38975,0.00025,17.62632]
[1778208438063,32.82,79562.35,25.6,0.38975,0.00025,17.62632]
[1778208438519,32.82,79562.35,25.6,0.38975,0.00025,17.62632]
[1778208438775,32.82,79562.35,25.6,0.38975,0.00025,17.62632]
[1778208438981,32.82,79562.35,25.6,0.38975,0.00025,17.62632]
[1778208439012,32.82,79557.4,25.6,0.38849,0.00025,17.60892]
[1778208439720,32.82,79547.69,25.6,0.38603,0.00025,17.57432]
[1778208440593,32.82,79547.69,25.6,0.38603,0.00025,17.57432]
[1778208440808,32.82,79547.69,25.6,0.38603,0.00025,17.57432]
[1778208443945,32.82,79545.88,25.6,0.38557,0.00025,17.56782]
[1778208453059,32.82,79544.88,25.6,0.3853,0.00025,17.55899]
[1778208458855,32.83,79544.61,25.6,0.38525,0.00025,17.55819]
[1778208463890,32.83,79541.36,25.6,0.38444,0.00025,17.5466]
[1778208468925,32.84,79542.54,25.6,0.38475,0.00025,17.55108]
[1778208473960,32.84,79539.66,25.6,0.38404,0.00025,17.54078]
[1778208478995,32.84,79540.77,25.6,0.38433,0.00025,17.54504]
[1778208481091,32.84,79541.73,25.6,0.38458,0.00025,17.54861]
[1778208482225,32.85,79544.77,25.6,0.38535,0.00025,17.55967]
[1778208488058,32.85,79543.7,25.6,0.3851,0.00025,17.55598]
[1778208493093,32.85,79543.79,25.6,0.38513,0.00025,17.55647]
[1778208498128,32.86,79543.81,25.6,0.38515,0.00025,17.55671]
[1778208503165,32.86,79544.73,25.6,0.38539,0.00025,17.56019]
[1778208508200,32.86,79544.81,25.6,0.38543,0.00025,17.56063]
[1778208513235,32.87,79545.2,25.6,0.3855,0.00025,17.55674]
[1778208516414,32.87,79544.26,25.6,0.38527,0.00025,17.55341]
[1778208516558,32.87,79544.26,25.6,0.38527,0.00025,17.55341]
[1778208517642,32.87,79545.09,25.6,0.38548,0.00025,17.55644]
[1778208518057,32.87,79545.09,25.6,0.38548,0.00025,17.55644]
[1778208517661,32.87,79552.02,25.6,0.38724,0.00025,17.5813]
[1778208518949,32.87,79552.02,25.6,0.38724,0.00025,17.5813]
[1778208519058,32.87,79552.02,25.6,0.38724,0.00025,17.5813]
[1778208519770,32.87,79554.27,25.6,0.38782,0.00025,17.58932]
[1778208521567,32.87,79554.34,25.6,0.38783,0.00025,17.58958]
[1778208522616,32.87,79554.05,25.6,0.38776,0.00025,17.58856]
[1778208527910,32.87,79554.68,25.6,0.38792,0.00025,17.59084]
[1778208531593,32.87,79554.99,25.6,0.38801,0.00025,17.59197]
[1778208535389,32.87,79549.63,25.6,0.38665,0.00025,17.57295]
[1778208540424,32.87,79548.08,25.6,0.38626,0.00025,17.5675]
[1778208542887,32.87,79548.27,25.6,0.38631,0.00025,17.56821]
[1778208547363,32.88,79548.24,25.6,0.38631,0.00025,17.5682]
[1778208552508,32.88,79548.35,25.6,0.38635,0.00025,17.5687]
[1778208553311,32.88,79548.35,25.6,0.38635,0.00025,17.5687]
[1778208553515,32.88,79554.08,25.6,0.3878,0.00025,17.58912]
[1778208558006,32.88,79554.26,25.6,0.38785,0.00025,17.58978]
[1778208558666,32.88,79554.15,25.6,0.38782,0.00025,17.5894]
[1778208564593,32.88,79553.78,25.6,0.38773,0.00025,17.58812]
[1778208570635,32.88,79554.2,25.6,0.38784,0.00025,17.58964]
[1778208575670,32.88,79554.01,25.6,0.38776,0.00025,17.58354]
[1778208580705,32.88,79553.62,25.6,0.38767,0.00025,17.5822]
[1778208583391,32.88,79553.3,25.6,0.38759,0.00025,17.58108]
[1778208583727,32.88,79558.52,25.6,0.38891,0.00025,17.59951]
[1778208584866,32.88,79558.52,25.6,0.38891,0.00025,17.59951]
[1778208584873,32.88,79558.52,25.6,0.38891,0.00025,17.59951]
[1778208584938,32.88,79558.52,25.6,0.38891,0.00025,17.59951]
[1778208585361,32.88,79559.89,25.6,0.38926,0.00025,17.6043]
[1778208585852,32.88,79559.89,25.6,0.38926,0.00025,17.6043]
[1778208585991,32.88,79564.76,25.6,0.3905,0.00025,17.62125]
[1778208591293,32.88,79566.14,25.6,0.39084,0.00025,17.62595]
[1778208591783,32.88,79566.9,25.6,0.39103,0.00025,17.62856]
[1778208595197,32.88,79570.84,25.6,0.39203,0.00025,17.64209]
[1778208595200,32.88,79570.84,25.6,0.39203,0.00025,17.64209]
[1778208595419,32.88,79572.05,25.6,0.39234,0.00025,17.64619]
[1778208595964,32.88,79572.05,25.6,0.39234,0.00025,17.64619]
[1778208595971,32.88,79572.05,25.6,0.39234,0.00025,17.64619]
[1778208596028,32.88,79578.73,25.6,0.39404,0.00025,17.66883]
[1778208596476,32.88,79578.73,25.6,0.39404,0.00025,17.66883]
[1778208596479,32.88,79578.73,25.6,0.39404,0.00025,17.66883]
[1778208596490,32.88,79578.73,25.6,0.39404,0.00025,17.66883]
[1778208596533,32.88,79578.73,25.6,0.39404,0.00025,17.66883]
[1778208597051,32.88,79586.24,25.6,0.39595,0.00026,17.69391]
[1778208598063,32.88,79586.24,25.6,0.39595,0.00026,17.69391]
[1778208598207,32.88,79589.4,25.6,0.39676,0.00026,17.70433]
[1778208598489,32.88,79589.4,25.6,0.39676,0.00026,17.70433]
[1778208598871,32.88,79589.4,25.6,0.39676,0.00026,17.70433]
[1778208598879,32.88,79589.4,25.6,0.39676,0.00026,17.70433]
[1778208599059,32.88,79591.93,25.6,0.3974,0.00026,17.71258]
[1778208599597,32.88,79591.93,25.6,0.3974,0.00026,17.71258]
[1778208599968,32.88,79591.93,25.6,0.3974,0.00026,17.71258]
[1778208600069,32.88,79589.46,25.6,0.39676,0.00026,17.70443]
[1778208600291,32.88,79589.46,25.6,0.39676,0.00026,17.70443]
[1778208600560,32.88,79589.46,25.6,0.39676,0.00026,17.70443]
[1778208600847,32.88,79589.33,25.6,0.39673,0.00026,17.704]
[1778208605964,32.87,79590.41,25.6,0.397,0.00026,17.70744]
[1778208609419,32.87,79589.14,25.6,0.39666,0.00026,17.70315]
[1778208609910,32.87,79589.93,25.6,0.39686,0.00026,17.70572]
[1778208611731,32.87,79590.47,25.6,0.397,0.00026,17.70745]
[1778208611924,32.87,79592.56,25.6,0.39753,0.00026,17.71426]
[1778208613439,32.87,79593.92,25.6,0.39787,0.00026,17.71867]
[1778208615072,32.87,79598.33,25.6,0.399,0.00026,17.73296]
[1778208615856,32.86,79599.82,25.6,0.39937,0.00026,17.73769]
[1778208618691,32.86,79600.31,25.6,0.39949,0.00026,17.73917]
[1778208618700,32.86,79600.31,25.6,0.39949,0.00026,17.73917]
[1778208620345,32.86,79604.76,25.6,0.40062,0.00026,17.75328]
[1778208620778,32.86,79604.76,25.6,0.40062,0.00026,17.75328]
[1778208623631,32.85,79608.02,25.6,0.40144,0.00026,17.76352]
[1778208624372,32.85,79607.87,25.6,0.4014,0.00026,17.76299]
[1778208624987,32.85,79607.87,25.6,0.4014,0.00026,17.76299]
[1778208625083,32.85,79607.87,25.6,0.4014,0.00026,17.76299]
[1778208625121,32.85,79607.87,25.6,0.4014,0.00026,17.76299]
[1778208625130,32.85,79607.87,25.6,0.4014,0.00026,17.76299]
[1778208625174,32.85,79609.44,25.6,0.40179,0.00026,17.76784]
[1778208625406,32.85,79609.44,25.6,0.40179,0.00026,17.76784]
[1778208626022,32.85,79602.31,25.6,0.39997,0.00026,17.74518]
[1778208626617,32.85,79602.31,25.6,0.39997,0.00026,17.74518]
[1778208626684,32.85,79602.31,25.6,0.39997,0.00026,17.74518]
[1778208627029,32.85,79600.4,25.6,0.39947,0.00026,17.73898]
[1778208629107,32.85,79600.49,25.6,0.39949,0.00026,17.73918]
[1778208629208,32.85,79600.13,25.6,0.39939,0.00026,17.73798]
[1778208632802,32.84,79599.73,25.6,0.39925,0.00026,17.7311]
[1778208633071,32.84,79598.82,25.6,0.39901,0.00026,17.72812]
[1778208633354,32.84,79598.82,25.6,0.39901,0.00026,17.72812]
[1778208633578,32.84,79598.82,25.6,0.39901,0.00026,17.72812]
[1778208633848,32.84,79598.82,25.6,0.39901,0.00026,17.72812]
[1778208633976,32.84,79598.82,25.6,0.39901,0.00026,17.72812]
[1778208634078,32.84,79586.38,25.6,0.39582,0.00026,17.6873]
[1778208634468,32.84,79586.38,25.6,0.39582,0.00026,17.6873]
[1778208634602,32.84,79586.38,25.6,0.39582,0.00026,17.6873]
[1778208638936,32.84,79582.87,25.6,0.39492,0.00026,17.67547]
[1778208640120,32.83,79577.63,25.6,0.39357,0.00026,17.65778]
[1778208644898,32.83,79580.03,25.6,0.39418,0.00026,17.66579]
[1778208645155,32.83,79580.83,25.6,0.39438,0.00026,17.66846]
[1778208648976,32.83,79580.67,25.6,0.39433,0.00026,17.66779]
[1778208654786,32.82,79580.8,25.6,0.39434,0.00026,17.66797]
[1778208663281,32.81,79580.92,25.6,0.39434,0.00026,17.66801]
[1778208668310,32.81,79578.55,25.6,0.39372,0.00026,17.65986]
[1778208668316,32.81,79579.4,25.6,0.39394,0.00026,17.66269]
[1778208673833,32.81,79579.35,25.6,0.39392,0.00026,17.66243]
[1778208673934,32.81,79579.18,25.6,0.39387,0.00026,17.66185]
[1778208674536,32.81,79579.18,25.6,0.39387,0.00026,17.66185]
[1778208674637,32.8,79579.12,25.6,0.39386,0.00026,17.66161]
[1778208679955,32.8,79579.41,25.6,0.39392,0.00026,17.66251]
[1778208680085,32.8,79579.41,25.6,0.39392,0.00026,17.66251]
[1778208680551,32.8,79576.58,25.6,0.3932,0.00026,17.65289]
[1778208680720,32.8,79576.58,25.6,0.3932,0.00026,17.65289]
[1778208680940,32.8,79569.86,25.6,0.39148,0.00026,17.62988]
[1778208681464,32.8,79569.86,25.6,0.39148,0.00026,17.62988]
[1778208681829,32.8,79569.86,25.6,0.39148,0.00026,17.62988]
[1778208682107,32.8,79569.66,25.6,0.39143,0.00026,17.62917]
[1778208686266,32.8,79568.91,25.6,0.39124,0.00026,17.62655]
[1778208686568,32.8,79568.84,25.6,0.39122,0.00026,17.62628]
[1778208687290,32.8,79568.84,25.6,0.39122,0.00026,17.62628]
[1778208687302,32.8,79562.76,25.6,0.38967,0.00025,17.60514]
[1778208687467,32.8,79562.76,25.6,0.38967,0.00025,17.60514]
[1778208687481,32.8,79562.76,25.6,0.38967,0.00025,17.60514]
[1778208687633,32.8,79562.76,25.6,0.38967,0.00025,17.60514]
[1778208687900,32.8,79562.76,25.6,0.38967,0.00025,17.60514]
[1778208688001,32.8,79553.04,25.6,0.38719,0.00025,17.5708]
[1778208688423,32.8,79553.04,25.6,0.38719,0.00025,17.5708]
[1778208688840,32.8,79553.04,25.6,0.38719,0.00025,17.5708]
[1778208689157,32.8,79544.52,25.6,0.38503,0.00025,17.54016]
[1778208689699,32.8,79544.52,25.6,0.38503,0.00025,17.54016]
[1778208690792,32.8,79543.04,25.6,0.38465,0.00025,17.53479]
[1778208691250,32.8,79543.04,25.6,0.38465,0.00025,17.53479]
[1778208691551,32.8,79542.9,25.6,0.38458,0.00025,17.52884]
[1778208692265,32.8,79542.9,25.6,0.38458,0.00025,17.52884]
[1778208691979,32.8,79549.21,25.6,0.38619,0.00025,17.55166]
[1778208693497,32.8,79554.1,25.6,0.38743,0.00025,17.56916]
[1778208696498,32.8,79553.39,25.6,0.38725,0.00025,17.56662]
[1778208696518,32.8,79553.03,25.6,0.38716,0.00025,17.56534]
[1778208701553,32.8,79554.89,25.6,0.38764,0.00025,17.57204]
[1778208706588,32.8,79554.32,25.6,0.3875,0.00025,17.57009]
[1778208709178,32.8,79554.4,25.6,0.38752,0.00025,17.57039]
[1778208709945,32.8,79555.51,25.6,0.3878,0.00025,17.57435]
[1778208710046,32.8,79556.13,25.6,0.38796,0.00025,17.57655]
[1778208715651,32.8,79557.5,25.6,0.3883,0.00025,17.58134]
[1778208720560,32.8,79556.38,25.6,0.38801,0.00025,17.57731]
[1778208720723,32.8,79556.38,25.6,0.38801,0.00025,17.57731]
[1778208720800,32.8,79556.84,25.6,0.38813,0.00025,17.57893]
[1778208722043,32.8,79556.84,25.6,0.38813,0.00025,17.57893]
[1778208722093,32.8,79562.76,25.6,0.38964,0.00025,17.59977]
[1778208722700,32.8,79568.86,25.6,0.39119,0.00026,17.62097]
[1778208723717,32.8,79568.86,25.6,0.39119,0.00026,17.62097]
[1778208723938,32.8,79568.71,25.6,0.39115,0.00026,17.62043]
[1778208724476,32.8,79568.71,25.6,0.39115,0.00026,17.62043]
[1778208725161,32.8,79568.77,25.6,0.39117,0.00026,17.62062]
[1778208725807,32.8,79568.77,25.6,0.39117,0.00026,17.62062]
[1778208731764,32.8,79568.55,25.6,0.3911,0.00026,17.61976]
[1778208736799,32.8,79568.58,25.6,0.39111,0.00026,17.61978]
[1778208738305,32.8,79568.58,25.6,0.39111,0.00026,17.61978]
[1778208738322,32.8,79568.58,25.6,0.39111,0.00026,17.61978]
[1778208738337,32.8,79568.58,25.6,0.39111,0.00026,17.61978]
[1778208738541,32.8,79568.2,25.6,0.39101,0.00026,17.61844]
[1778208738567,32.8,79568.2,25.6,0.39101,0.00026,17.61844]
[1778208738813,32.8,79559.98,25.6,0.38891,0.00025,17.58975]
[1778208741153,32.8,79551.66,25.6,0.38679,0.00025,17.56025]
[1778208746411,32.8,79551.95,25.6,0.38687,0.00025,17.56137]
[1778208751906,32.8,79552.55,25.6,0.387,0.00025,17.55818]
[1778208756941,32.8,79552.93,25.6,0.38711,0.00025,17.55965]
[1778208761976,32.81,79552.21,25.6,0.38694,0.00025,17.55721]
[1778208768225,32.81,79553.98,25.6,0.38739,0.00025,17.56363]
[1778208774062,32.81,79554.94,25.6,0.38765,0.00025,17.56724]
[1778208779097,32.82,79554.2,25.6,0.38747,0.00025,17.56473]
[1778208784132,32.82,79552.3,25.6,0.387,0.00025,17.5581]
[1778208789167,32.82,79551.56,25.6,0.38683,0.00025,17.55562]
[1778208791982,32.82,79552.65,25.6,0.38711,0.00025,17.55958]
[1778208794767,32.83,79552.19,25.6,0.387,0.00025,17.55806]
[1778208800245,32.83,79554.11,25.6,0.3875,0.00025,17.56509]
[1778208801555,32.83,79554.79,25.6,0.38768,0.00025,17.56754]
[1778208807070,32.83,79555.64,25.6,0.3879,0.00025,17.57068]
[1778208812329,32.84,79554.65,25.6,0.38763,0.00025,17.56187]
[1778208817364,32.84,79555.95,25.6,0.38797,0.00025,17.56662]
[1778208819553,32.84,79555.55,25.6,0.38788,0.00025,17.56525]
[1778208825420,32.84,79555.4,25.6,0.38785,0.00025,17.56489]
[1778208830455,32.85,79552.41,25.6,0.3871,0.00025,17.55441]
[1778208835490,32.85,79552.35,25.6,0.3871,0.00025,17.55437]
[1778208841121,32.85,79552.5,25.6,0.38715,0.00025,17.55504]
[1778208841123,32.85,79552.5,25.6,0.38715,0.00025,17.55504]
[1778208841145,32.85,79552.5,25.6,0.38715,0.00025,17.55504]
[1778208841169,32.85,79552.5,25.6,0.38715,0.00025,17.55504]
[1778208841175,32.85,79552.5,25.6,0.38715,0.00025,17.55504]
[1778208841406,32.86,79552.3,25.6,0.3871,0.00025,17.55439]
[1778208842167,32.86,79544.12,25.6,0.38502,0.00025,17.525]
[1778208842836,32.86,79544.12,25.6,0.38502,0.00025,17.525]
[1778208846686,32.86,79540.65,25.6,0.38416,0.00025,17.51257]
[1778208846818,32.86,79540.65,25.6,0.38416,0.00025,17.51257]
[1778208846822,32.86,79540.65,25.6,0.38416,0.00025,17.51257]
[1778208846910,32.86,79540.65,25.6,0.38416,0.00025,17.51257]
[1778208847023,32.86,79540.65,25.6,0.38416,0.00025,17.51257]
[1778208847153,32.86,79540.65,25.6,0.38416,0.00025,17.51257]
[1778208847466,32.86,79540.62,25.6,0.38415,0.00025,17.51248]
[1778208848430,32.86,79522.55,25.6,0.37957,0.00025,17.44546]
[1778208849726,32.86,79519.49,25.6,0.3788,0.00025,17.43387]
[1778208855016,32.86,79519.19,25.6,0.37874,0.00025,17.43301]
[1778208860024,32.87,79518.54,25.6,0.37861,0.00025,17.43093]
[1778208860857,32.87,79515.89,25.6,0.37794,0.00025,17.42085]
[1778208860959,32.87,79515.8,25.6,0.37792,0.00025,17.42057]
[1778208863968,32.87,79517.74,25.6,0.37842,0.00025,17.42805]
[1778208866441,32.87,79513.96,25.6,0.37746,0.00025,17.4136]
[1778208866449,32.87,79513.96,25.6,0.37746,0.00025,17.4136]
[1778208869561,32.87,79517.14,25.6,0.37826,0.00025,17.42571]
[1778208874763,32.87,79516.03,25.6,0.37792,0.00025,17.41569]
[1778208879798,32.86,79516.24,25.6,0.37795,0.00025,17.41616]
[1778208884511,32.86,79516.42,25.6,0.37798,0.00025,17.41656]
[1778208889550,32.86,79516.69,25.6,0.37805,0.00025,17.41768]
[1778208895667,32.86,79514.46,25.6,0.37751,0.00025,17.40938]
[1778208896060,32.86,79514.46,25.6,0.37751,0.00025,17.40938]
[1778208901419,32.86,79511.28,25.6,0.37668,0.00025,17.39688]
[1778208905705,32.85,79513.11,25.6,0.37713,0.00025,17.40364]
[1778208906969,32.85,79514.86,25.6,0.37756,0.00025,17.41027]
[1778208914036,32.84,79512.51,25.6,0.37693,0.00025,17.40073]
[1778208919524,32.84,79516.37,25.6,0.37789,0.00025,17.41524]
[1778208919837,32.83,79515.57,25.6,0.37768,0.00025,17.4121]
[1778208920078,32.83,79515.75,25.6,0.37772,0.00025,17.41272]
[1778208925113,32.83,79516.01,25.6,0.37776,0.00025,17.41332]
[1778208929631,32.82,79513.68,25.6,0.37715,0.00025,17.40408]
[1778208930148,32.82,79512.65,25.6,0.37688,0.00025,17.40005]
[1778208930645,32.82,79512.65,25.6,0.37688,0.00025,17.40005]
[1778208930689,32.82,79512.65,25.6,0.37688,0.00025,17.40005]
[1778208931155,32.82,79505.92,25.6,0.37514,0.00025,17.36838]
[1778208932811,32.82,79503.97,25.6,0.37464,0.00025,17.36067]
[1778208933134,32.82,79503.97,25.6,0.37464,0.00025,17.36067]
[1778208938228,32.81,79502.74,25.6,0.3743,0.00025,17.35542]
[1778208938762,32.81,79502.74,25.6,0.3743,0.00025,17.35542]
[1778208939005,32.81,79502.74,25.6,0.3743,0.00025,17.35542]
[1778208939025,32.81,79502.74,25.6,0.3743,0.00025,17.35542]
[1778208939031,32.81,79502.74,25.6,0.3743,0.00025,17.35542]
[1778208939042,32.81,79502.74,25.6,0.3743,0.00025,17.35542]
[1778208939133,32.81,79502.74,25.6,0.3743,0.00025,17.35542]
[1778208939166,32.81,79502.74,25.6,0.3743,0.00025,17.35542]
[1778208939221,32.81,79502.74,25.6,0.3743,0.00025,17.35542]
[1778208939433,32.81,79502.74,25.6,0.3743,0.00025,17.35542]
[1778208939531,32.8,79489.99,25.6,0.37108,0.00025,17.30468]
[1778208940105,32.8,79489.99,25.6,0.37108,0.00025,17.30468]
[1778208941293,32.8,79486.81,25.6,0.37027,0.00025,17.29181]
[1778208942067,32.8,79486.11,25.6,0.37009,0.00025,17.28891]
[1778208947291,32.8,79485.34,25.6,0.36987,0.00025,17.28539]
[1778208947697,32.8,79485.34,25.6,0.36987,0.00025,17.28539]
[1778208949088,32.79,79483.52,25.6,0.36941,0.00025,17.27794]
[1778208949289,32.79,79483.52,25.6,0.36941,0.00025,17.27794]
[1778208949297,32.79,79483.52,25.6,0.36941,0.00025,17.27794]
[1778208949308,32.79,79483.52,25.6,0.36941,0.00025,17.27794]
[1778208949322,32.79,79483.52,25.6,0.36941,0.00025,17.27794]
[1778208949434,32.79,79479.6,25.6,0.36841,0.00025,17.26184]
[1778208949628,32.79,79479.6,25.6,0.36841,0.00025,17.26184]
[1778208950263,32.79,79479.6,25.6,0.36841,0.00025,17.26184]
[1778208950361,32.79,79473.1,25.6,0.36677,0.00025,17.23507]
[1778208950649,32.79,79473.1,25.6,0.36677,0.00025,17.23507]
[1778208950735,32.79,79473.1,25.6,0.36677,0.00025,17.23507]
[1778208950888,32.79,79473.1,25.6,0.36677,0.00025,17.23507]
[1778208950897,32.79,79473.1,25.6,0.36677,0.00025,17.23507]
[1778208951320,32.79,79464.39,25.6,0.36459,0.00025,17.19889]
[1778208951757,32.79,79464.39,25.6,0.36459,0.00025,17.19889]
[1778208953796,32.79,79459.26,25.6,0.36329,0.00025,17.17712]
[1778208954642,32.79,79458.92,25.6,0.3632,0.00025,17.1756]
[1778208959913,32.78,79459.42,25.6,0.3633,0.00025,17.17725]
[1778208960925,32.78,79459.47,25.6,0.36331,0.00025,17.17737]
[1778208961336,32.78,79459.47,25.6,0.36331,0.00025,17.17737]
[1778208961423,32.78,79459.47,25.6,0.36331,0.00025,17.17737]
[1778208961520,32.78,79460.08,25.6,0.36345,0.00025,17.17986]
[1778208961779,32.78,79460.08,25.6,0.36345,0.00025,17.17986]
[1778208962092,32.78,79460.08,25.6,0.36345,0.00025,17.17986]
[1778208963065,32.78,79463.69,25.6,0.36435,0.00025,17.19496]
[1778208968273,32.77,79468.18,25.6,0.36545,0.00025,17.21329]
[1778208968440,32.77,79468.68,25.6,0.36557,0.00025,17.21528]
[1778208973475,32.76,79469.04,25.6,0.36564,0.00025,17.21647]
[1778208978557,32.76,79469.92,25.6,0.36585,0.00025,17.21987]
[1778208981842,32.75,79469.8,25.6,0.3658,0.00025,17.21912]
[1778208984474,32.75,79467.53,25.6,0.36522,0.00025,17.20954]
[1778208984561,32.75,79467.53,25.6,0.36522,0.00025,17.20954]
[1778208984669,32.75,79467.75,25.6,0.36527,0.00025,17.2104]
[1778208984698,32.75,79467.75,25.6,0.36527,0.00025,17.2104]
[1778208984715,32.75,79467.75,25.6,0.36527,0.00025,17.2104]
[1778208984822,32.75,79467.75,25.6,0.36527,0.00025,17.2104]
[1778208985559,32.75,79457.5,25.6,0.3627,0.00025,17.1672]
[1778208990594,32.75,79454.39,25.6,0.3619,0.00025,17.15367]
[1778208990724,32.75,79454.39,25.6,0.3619,0.00025,17.15367]
[1778208991606,32.75,79454.39,25.6,0.3619,0.00025,17.15367]
[1778208992484,32.74,79454.71,25.6,0.36194,0.00025,17.14941]
[1778208993056,32.74,79454.75,25.6,0.36195,0.00025,17.14952]
[1778208993128,32.74,79454.75,25.6,0.36195,0.00025,17.14952]
[1778208993160,32.74,79454.75,25.6,0.36195,0.00025,17.14952]
[1778208993265,32.74,79454.75,25.6,0.36195,0.00025,17.14952]
[1778208993285,32.74,79454.75,25.6,0.36195,0.00025,17.14952]
[1778208993418,32.74,79454.75,25.6,0.36195,0.00025,17.14952]
[1778208993616,32.74,79447.6,25.6,0.36015,0.00025,17.11881]
[1778208994846,32.74,79447.46,25.6,0.36011,0.00025,17.11811]
[1778208996832,32.74,79444.04,25.6,0.35925,0.00025,17.10315]
[1778208997325,32.74,79444.04,25.6,0.35925,0.00025,17.10315]
[1778209002789,32.73,79437.65,25.6,0.35763,0.00025,17.07494]
[1778209006274,32.73,79437.86,25.6,0.35766,0.00025,17.07558]
[1778209008647,32.73,79438.44,25.6,0.3578,0.00025,17.07797]
[1778209008916,32.73,79439.22,25.6,0.35799,0.00025,17.08131]
[1778209009025,32.73,79439.22,25.6,0.35799,0.00025,17.08131]
[1778209009239,32.73,79439.22,25.6,0.35799,0.00025,17.08131]
[1778209010673,32.73,79446.03,25.6,0.35969,0.00025,17.1108]
[1778209010859,32.73,79446.03,25.6,0.35969,0.00025,17.1108]
[1778209013809,32.72,79446.99,25.6,0.35991,0.00025,17.11466]
[1778209014674,32.72,79446.99,25.6,0.35991,0.00025,17.11466]
[1778209015418,32.72,79447.25,25.6,0.35996,0.00025,17.11559]
[1778209017051,32.72,79454.92,25.6,0.36187,0.00025,17.14838]
[1778209017680,32.72,79454.97,25.6,0.36188,0.00025,17.14848]
[1778209017798,32.72,79454.97,25.6,0.36188,0.00025,17.14848]
[1778209018418,32.72,79454.97,25.6,0.36188,0.00025,17.14848]
[1778209020361,32.71,79448.55,25.6,0.36026,0.00025,17.12074]
[1778209021956,32.71,79447.15,25.6,0.3599,0.00025,17.11451]
[1778209022350,32.71,79447.15,25.6,0.3599,0.00025,17.11451]
[1778209022449,32.71,79446.74,25.6,0.35978,0.00025,17.11258]
[1778209026476,32.71,79445.06,25.6,0.35936,0.00025,17.1052]
[1778209026577,32.7,79445.21,25.6,0.35939,0.00025,17.10574]
[1778209031882,32.7,79441.99,25.6,0.35856,0.00025,17.09134]
[1778209034071,32.7,79442.82,25.6,0.35876,0.00025,17.09487]
[1778209036808,32.69,79439.72,25.6,0.35797,0.00025,17.08111]
[1778209041807,32.69,79439.61,25.6,0.35792,0.00025,17.08028]
[1778209044572,32.69,79443.07,25.6,0.35878,0.00025,17.09523]
[1778209045754,32.68,79445.42,25.6,0.35936,0.00025,17.10527]
[1778209051711,32.68,79445.55,25.6,0.35932,0.00025,17.09972]
[1778209054658,32.67,79444.34,25.6,0.359,0.00025,17.09429]
[1778209054664,32.67,79444.34,25.6,0.359,0.00025,17.09429]
[1778209055043,32.67,79445.51,25.6,0.35929,0.00025,17.0992]
[1778209060079,32.67,79447.01,25.6,0.35964,0.00025,17.10528]
[1778209061685,32.67,79447.01,25.6,0.35964,0.00025,17.10528]
[1778209062302,32.67,79446.65,25.6,0.35954,0.00025,17.10364]
[1778209064696,32.66,79452.25,25.6,0.36093,0.00025,17.12766]
[1778209069777,32.66,79451.83,25.6,0.3608,0.00025,17.12536]
[1778209072221,32.65,79454.3,25.6,0.36141,0.00025,17.13576]
[1778209073580,32.65,79454.73,25.6,0.36151,0.00025,17.1376]
[1778209073968,32.65,79457.1,25.6,0.3621,0.00025,17.14757]
[1778209074405,32.65,79457.1,25.6,0.3621,0.00025,17.14757]
[1778209074456,32.65,79459.55,25.6,0.36271,0.00025,17.15801]
[1778209075057,32.65,79459.55,25.6,0.36271,0.00025,17.15801]
[1778209075274,32.65,79459.55,25.6,0.36271,0.00025,17.15801]
[1778209075996,32.65,79460.55,25.6,0.36295,0.00025,17.16209]
[1778209077396,32.65,79461.52,25.6,0.3632,0.00025,17.16621]
[1778209077410,32.65,79461.52,25.6,0.3632,0.00025,17.16621]
[1778209083240,32.64,79464.67,25.6,0.36396,0.00025,17.17908]
[1778209085691,32.64,79464.57,25.6,0.36393,0.00025,17.17858]
[1778209085709,32.64,79464.57,25.6,0.36393,0.00025,17.17858]
[1778209085752,32.64,79464.98,25.6,0.36403,0.00025,17.18024]
[1778209085788,32.64,79464.98,25.6,0.36403,0.00025,17.18024]
[1778209088139,32.64,79466.99,25.6,0.36453,0.00025,17.18854]
[1778209090291,32.63,79467.32,25.6,0.3646,0.00025,17.18976]
[1778209091329,32.63,79467.66,25.6,0.36468,0.00025,17.1911]
[1778209091335,32.63,79467.66,25.6,0.36468,0.00025,17.1911]
[1778209091376,32.63,79467.66,25.6,0.36468,0.00025,17.1911]
[1778209091399,32.63,79467.66,25.6,0.36468,0.00025,17.1911]
[1778209091649,32.63,79467.66,25.6,0.36468,0.00025,17.1911]
[1778209092335,32.63,79468.46,25.6,0.36487,0.00025,17.19429]
[1778209092711,32.63,79476.68,25.6,0.36693,0.00025,17.22844]
[1778209097989,32.62,79479.04,25.6,0.36751,0.00025,17.23785]
[1778209098345,32.62,79478.96,25.6,0.36748,0.00025,17.23744]
[1778209101858,32.62,79479.7,25.6,0.36765,0.00025,17.24015]
[1778209103445,32.62,79480.45,25.6,0.36783,0.00025,17.24313]
[1778209103546,32.61,79480.52,25.6,0.36783,0.00025,17.24318]
[1778209103848,32.61,79480.52,25.6,0.36783,0.00025,17.24318]
[1778209104108,32.61,79480.52,25.6,0.36783,0.00025,17.24318]
[1778209104831,32.61,79480.08,25.6,0.36772,0.00025,17.24137]
[1778209110432,32.6,79479.4,25.6,0.36751,0.00025,17.23805]
[1778209114704,32.6,79479.8,25.6,0.36756,0.00025,17.23391]
[1778209117006,32.6,79479.94,25.6,0.36759,0.00025,17.23432]
[1778209122522,32.59,79482.04,25.6,0.36808,0.00025,17.24235]
[1778209127557,32.58,79482.26,25.6,0.3681,0.00025,17.24274]
[1778209132592,32.57,79482.91,25.6,0.36824,0.00025,17.24499]
[1778209135106,32.57,79483.3,25.6,0.36832,0.00025,17.24641]
[1778209135159,32.57,79483.3,25.6,0.36832,0.00025,17.24641]
[1778209136564,32.57,79483.05,25.6,0.36825,0.00025,17.24528]
[1778209137202,32.57,79482.55,25.6,0.36812,0.00025,17.24311]
[1778209137245,32.57,79482.55,25.6,0.36812,0.00025,17.24311]
[1778209137280,32.57,79482.55,25.6,0.36812,0.00025,17.24311]
[1778209137289,32.57,79482.55,25.6,0.36812,0.00025,17.24311]
[1778209137295,32.57,79482.55,25.6,0.36812,0.00025,17.24311]
[1778209137333,32.57,79482.55,25.6,0.36812,0.00025,17.24311]
[1778209137419,32.57,79482.55,25.6,0.36812,0.00025,17.24311]
[1778209137434,32.57,79482.55,25.6,0.36812,0.00025,17.24311]
[1778209137627,32.56,79472.99,25.6,0.36569,0.00025,17.20333]
[1778209138808,32.56,79469.96,25.6,0.36492,0.00025,17.19054]
[1778209141289,32.56,79469.48,25.6,0.36479,0.00025,17.18836]
[1778209141808,32.56,79470.38,25.6,0.36501,0.00025,17.19206]
[1778209142051,32.56,79470.38,25.6,0.36501,0.00025,17.19206]
[1778209142875,32.56,79470.7,25.6,0.36509,0.00025,17.19332]
[1778209143419,32.56,79470.7,25.6,0.36509,0.00025,17.19332]
[1778209144470,32.56,79473.77,25.6,0.36586,0.00025,17.20609]
[1778209144676,32.56,79475.46,25.6,0.36628,0.00025,17.21305]
[1778209149711,32.55,79474.87,25.6,0.36611,0.00025,17.21028]
[1778209154752,32.55,79476.98,25.6,0.36662,0.00025,17.21874]
[1778209158864,32.54,79476.95,25.6,0.3666,0.00025,17.21842]
[1778209159683,32.54,79476.95,25.6,0.3666,0.00025,17.21842]
[1778209164822,32.54,79475.05,25.6,0.36609,0.00025,17.21005]
[1778209167931,32.53,79474.48,25.6,0.36594,0.00025,17.20756]
[1778209167949,32.53,79474.48,25.6,0.36594,0.00025,17.20756]
[1778209168077,32.53,79474.48,25.6,0.36594,0.00025,17.20756]
[1778209168418,32.53,79474.48,25.6,0.36594,0.00025,17.20756]
[1778209168519,32.53,79475.35,25.6,0.36616,0.00025,17.21114]
[1778209168850,32.53,79469.71,25.6,0.36473,0.00025,17.18741]
[1778209172276,32.53,79467.17,25.6,0.36404,0.00025,17.17099]
[1778209178920,32.52,79467.92,25.6,0.36419,0.00025,17.17362]
[1778209180432,32.52,79467.92,25.6,0.36419,0.00025,17.17362]
[1778209180433,32.52,79467.92,25.6,0.36419,0.00025,17.17356]
[1778209184555,32.52,79466.8,25.6,0.3639,0.00025,17.16863]
[1778209188556,32.51,79465.6,25.6,0.36358,0.00025,17.16332]
[1778209188579,32.51,79465.6,25.6,0.36358,0.00025,17.16332]
[1778209188587,32.51,79465.6,25.6,0.36358,0.00025,17.16332]
[1778209188759,32.51,79464.63,25.6,0.36333,0.00025,17.15909]
[1778209188918,32.51,79464.63,25.6,0.36333,0.00025,17.15909]
[1778209189997,32.51,79474.61,25.6,0.36585,0.00025,17.20114]
[1778209194878,32.51,79475.57,25.6,0.36607,0.00025,17.20491]
[1778209197059,32.51,79474.77,25.6,0.36586,0.00025,17.20144]
[1778209198776,32.51,79474.91,25.6,0.3659,0.00025,17.20197]
[1778209201282,32.5,79472.52,25.6,0.36528,0.00025,17.19178]
[1778209201432,32.5,79472.52,25.6,0.36528,0.00025,17.19178]
[1778209201799,32.5,79472.52,25.6,0.36528,0.00025,17.19178]
[1778209201826,32.5,79472.52,25.6,0.36528,0.00025,17.19178]
[1778209201830,32.5,79472.52,25.6,0.36528,0.00025,17.19178]
[1778209201855,32.5,79472.04,25.6,0.36515,0.00025,17.18965]
[1778209203176,32.5,79467.88,25.6,0.3641,0.00025,17.17211]
[1778209203383,32.5,79467.88,25.6,0.3641,0.00025,17.17211]
[1778209203633,32.5,79461.97,25.6,0.3626,0.00025,17.14692]
[1778209204607,32.5,79454.48,25.6,0.36071,0.00025,17.11468]
[1778209205966,32.5,79452.73,25.6,0.36027,0.00025,17.10708]
[1778209206778,32.5,79452.73,25.6,0.36027,0.00025,17.10708]
[1778209206785,32.5,79452.73,25.6,0.36027,0.00025,17.10708]
[1778209206804,32.5,79452.73,25.6,0.36027,0.00025,17.10708]
[1778209206888,32.5,79452.67,25.6,0.36025,0.00025,17.1068]
[1778209207341,32.5,79448.25,25.6,0.35914,0.00025,17.08755]
[1778209207991,32.5,79448.25,25.6,0.35914,0.00025,17.08755]
[1778209208750,32.5,79448.25,25.6,0.35914,0.00025,17.08755]
[1778209208850,32.5,79444.87,25.6,0.35828,0.00025,17.07263]
[1778209209638,32.5,79444.87,25.6,0.35828,0.00025,17.07263]
[1778209209736,32.5,79444.38,25.6,0.35816,0.00025,17.07045]
[1778209212574,32.5,79443.84,25.6,0.35801,0.00025,17.06797]
[1778209212798,32.5,79443.84,25.6,0.35801,0.00025,17.06797]
[1778209212811,32.5,79443.84,25.6,0.35801,0.00025,17.06797]
[1778209212816,32.5,79443.84,25.6,0.35801,0.00025,17.06797]
[1778209212837,32.5,79443.84,25.6,0.35801,0.00025,17.06797]
[1778209212926,32.5,79443.81,25.6,0.35801,0.00025,17.06784]
[1778209213525,32.5,79443.81,25.6,0.35801,0.00025,17.06784]
[1778209214390,32.49,79441.07,25.6,0.35731,0.00025,17.05567]
[1778209217795,32.49,79438.01,25.6,0.35654,0.00025,17.04205]
[1778209225757,32.49,79438.2,25.6,0.35657,0.00025,17.04266]
[1778209226653,32.49,79438.2,25.6,0.35656,0.00025,17.0425]
[1778209226659,32.49,79438.24,25.6,0.35657,0.00025,17.04264]
[1778209230726,32.49,79437.7,25.6,0.35643,0.00025,17.04012]
[1778209236658,32.48,79437.91,25.6,0.35643,0.00025,17.03529]
[1778209238335,32.48,79437.95,25.6,0.35643,0.00025,17.03534]
[1778209240590,32.48,79437.91,25.6,0.35642,0.00025,17.03512]
[1778209240623,32.48,79437.91,25.6,0.35642,0.00025,17.03512]
[1778209240736,32.48,79437.91,25.6,0.35642,0.00025,17.03512]
[1778209241660,32.48,79427.86,25.6,0.35389,0.00025,16.99002]
[1778209243946,32.48,79426.0,25.6,0.35342,0.00025,16.98159]
[1778209249375,32.48,79426.65,25.6,0.35357,0.00025,16.98431]
[1778209252361,32.47,79425.2,25.6,0.3532,0.00025,16.97761]
[1778209252448,32.47,79424.66,25.6,0.35306,0.00025,16.97512]
[1778209255391,32.47,79422.24,25.6,0.35244,0.00025,16.96396]
[1778209255909,32.47,79422.24,25.6,0.35244,0.00025,16.96396]
[1778209256940,32.47,79416.6,25.6,0.35103,0.00025,16.93817]
[1778209258185,32.47,79415.45,25.6,0.35074,0.00025,16.93285]
[1778209258239,32.47,79415.45,25.6,0.35074,0.00025,16.93285]
[1778209258275,32.47,79415.45,25.6,0.35074,0.00025,16.93285]
[1778209258490,32.47,79406.96,25.6,0.34862,0.00025,16.89362]
[1778209259487,32.47,79406.96,25.6,0.34862,0.00025,16.89362]
[1778209260036,32.47,79406.43,25.6,0.34848,0.00025,16.89112]
[1778209260065,32.47,79406.43,25.6,0.34848,0.00025,16.89112]
[1778209260093,32.47,79406.43,25.6,0.34848,0.00025,16.89112]
[1778209260506,32.47,79398.02,25.6,0.34639,0.00025,16.8518]
[1778209261510,32.47,79398.02,25.6,0.34639,0.00025,16.8518]
[1778209261558,32.47,79398.02,25.6,0.34639,0.00025,16.8518]
[1778209261572,32.47,79398.02,25.6,0.34639,0.00025,16.8518]
[1778209261583,32.47,79398.26,25.6,0.34645,0.00025,16.85291]
[1778209261959,32.47,79398.26,25.6,0.34645,0.00025,16.85291]
[1778209262525,32.47,79395.29,25.6,0.34571,0.00025,16.83892]
[1778209263511,32.47,79395.29,25.6,0.34571,0.00025,16.83892]
[1778209263752,32.47,79395.29,25.6,0.34571,0.00025,16.83892]
[1778209263886,32.47,79392.38,25.6,0.34498,0.00025,16.82514]
[1778209264559,32.47,79392.38,25.6,0.34498,0.00025,16.82514]
[1778209265058,32.47,79392.12,25.6,0.34492,0.00025,16.82391]
[1778209265133,32.47,79392.12,25.6,0.34492,0.00025,16.82391]
[1778209265210,32.47,79392.12,25.6,0.34492,0.00025,16.82391]
[1778209265254,32.47,79392.12,25.6,0.34492,0.00025,16.82391]
[1778209265325,32.47,79392.12,25.6,0.34492,0.00025,16.82391]
[1778209265387,32.47,79392.12,25.6,0.34492,0.00025,16.82391]
[1778209265411,32.47,79392.12,25.6,0.34492,0.00025,16.82391]
[1778209265478,32.47,79392.12,25.6,0.34492,0.00025,16.82391]
[1778209265705,32.47,79384.19,25.6,0.34295,0.00025,16.78608]
[1778209266441,32.47,79384.19,25.6,0.34295,0.00025,16.78608]
[1778209266580,32.47,79384.19,25.6,0.34295,0.00025,16.78608]
[1778209266807,32.47,79384.19,25.6,0.34295,0.00025,16.78608]
[1778209267002,32.47,79382.54,25.6,0.34254,0.00025,16.77812]
[1778209267625,32.47,79382.54,25.6,0.34254,0.00025,16.77812]
[1778209267707,32.47,79382.54,25.6,0.34254,0.00025,16.77812]
[1778209267714,32.47,79382.54,25.6,0.34254,0.00025,16.77812]
[1778209269058,32.47,79386.21,25.6,0.34345,0.00025,16.7957]
[1778209269060,32.47,79386.21,25.6,0.34345,0.00025,16.7957]
[1778209269087,32.47,79386.21,25.6,0.34345,0.00025,16.7957]
[1778209269190,32.47,79386.21,25.6,0.34345,0.00025,16.7957]
[1778209269196,32.47,79386.21,25.6,0.34345,0.00025,16.7957]
[1778209269301,32.47,79386.21,25.6,0.34345,0.00025,16.7957]
[1778209269575,32.47,79380.28,25.6,0.34198,0.00025,16.76725]
[1778209272109,32.47,79375.61,25.6,0.34082,0.00025,16.74471]
[1778209272119,32.47,79375.61,25.6,0.34082,0.00025,16.74471]
[1778209272123,32.47,79375.61,25.6,0.34082,0.00025,16.74471]
[1778209272146,32.47,79375.61,25.6,0.34082,0.00025,16.74471]
[1778209272303,32.47,79375.61,25.6,0.34082,0.00025,16.74471]
[1778209272466,32.47,79375.61,25.6,0.34082,0.00025,16.74471]
[1778209272864,32.47,79375.61,25.6,0.34082,0.00025,16.74471]
[1778209272596,32.47,79368.63,25.6,0.3391,0.00025,16.71074]
[1778209273111,32.47,79368.63,25.6,0.3391,0.00025,16.71074]
[1778209273205,32.47,79368.63,25.6,0.3391,0.00025,16.71074]
[1778209273318,32.47,79368.63,25.6,0.3391,0.00025,16.71074]
[1778209273692,32.47,79361.79,25.6,0.33741,0.00025,16.67714]
[1778209274411,32.47,79361.79,25.6,0.33741,0.00025,16.67714]
[1778209274493,32.47,79361.79,25.6,0.33741,0.00025,16.67714]
[1778209274910,32.47,79356.32,25.6,0.33606,0.00025,16.65003]
[1778209275814,32.47,79356.32,25.6,0.33606,0.00025,16.65003]
[1778209275927,32.47,79356.32,25.6,0.33606,0.00025,16.65003]
[1778209276494,32.47,79355.02,25.6,0.33574,0.00025,16.64359]
[1778209276565,32.47,79355.02,25.6,0.33574,0.00025,16.64359]
[1778209276658,32.47,79355.02,25.6,0.33574,0.00025,16.64359]
[1778209276744,32.47,79355.02,25.6,0.33574,0.00025,16.64359]
[1778209276748,32.47,79355.02,25.6,0.33574,0.00025,16.64359]
[1778209277344,32.47,79354.92,25.6,0.33572,0.00025,16.64311]
[1778209277410,32.47,79354.92,25.6,0.33572,0.00025,16.64311]
[1778209277504,32.47,79354.92,25.6,0.33572,0.00025,16.64311]
[1778209277582,32.47,79354.92,25.6,0.33572,0.00025,16.64311]
[1778209277739,32.47,79354.92,25.6,0.33572,0.00025,16.64311]
[1778209278444,32.47,79355.34,25.6,0.33582,0.00025,16.64522]
[1778209278472,32.47,79355.34,25.6,0.33582,0.00025,16.64522]
[1778209278479,32.47,79355.34,25.6,0.33582,0.00025,16.64522]
[1778209278548,32.47,79355.34,25.6,0.33582,0.00025,16.64522]
[1778209278558,32.47,79355.34,25.6,0.33582,0.00025,16.64522]
[1778209278733,32.47,79355.34,25.6,0.33582,0.00025,16.64522]
[1778209278810,32.47,79355.34,25.6,0.33582,0.00025,16.64522]
[1778209278812,32.47,79365.94,25.6,0.33843,0.00025,16.69756]
[1778209279807,32.47,79365.94,25.6,0.33843,0.00025,16.69756]
[1778209279861,32.47,79371.53,25.6,0.33982,0.00025,16.72502]
[1778209280062,32.47,79371.53,25.6,0.33982,0.00025,16.72502]
[1778209280485,32.47,79371.53,25.6,0.33982,0.00025,16.72502]
[1778209280702,32.47,79371.53,25.6,0.33982,0.00025,16.72502]
[1778209280743,32.47,79371.53,25.6,0.33982,0.00025,16.72502]
[1778209281946,32.47,79371.14,25.6,0.33973,0.00025,16.72315]
[1778209281973,32.47,79371.14,25.6,0.33973,0.00025,16.72315]
[1778209282668,32.47,79370.44,25.6,0.33955,0.00025,16.71976]
[1778209283862,32.47,79370.44,25.6,0.33955,0.00025,16.71976]
[1778209285912,32.47,79367.23,25.6,0.33876,0.00025,16.7041]
[1778209285914,32.47,79367.23,25.6,0.33876,0.00025,16.7041]
[1778209285929,32.47,79365.28,25.6,0.33828,0.00025,16.69456]
[1778209287703,32.47,79358.94,25.6,0.33672,0.00025,16.6633]
[1778209288251,32.47,79358.94,25.6,0.33672,0.00025,16.6633]
[1778209288379,32.47,79358.94,25.6,0.33672,0.00025,16.6633]
[1778209289813,32.47,79356.66,25.6,0.33616,0.00025,16.65201]
[1778209289901,32.47,79356.66,25.6,0.33616,0.00025,16.65201]
[1778209290145,32.47,79356.06,25.6,0.33601,0.00025,16.64904]
[1778209291619,32.47,79355.55,25.6,0.33589,0.00025,16.64653]
[1778209291671,32.47,79355.55,25.6,0.33589,0.00025,16.64653]
[1778209291716,32.47,79355.55,25.6,0.33589,0.00025,16.64653]
[1778209292740,32.47,79361.81,25.6,0.33738,0.00025,16.67188]
[1778209294686,32.47,79364.68,25.6,0.33809,0.00025,16.68601]
[1778209295789,32.47,79363.38,25.6,0.33777,0.00025,16.67961]
[1778209298354,32.47,79361.69,25.6,0.33735,0.00025,16.67128]
[1778209298609,32.47,79361.69,25.6,0.33735,0.00025,16.67128]
[1778209298837,32.47,79357.59,25.6,0.33634,0.00025,16.65101]
[1778209299362,32.47,79357.59,25.6,0.33634,0.00025,16.65101]
[1778209299429,32.47,79357.59,25.6,0.33634,0.00025,16.65101]
[1778209299513,32.47,79357.59,25.6,0.33634,0.00025,16.65101]
[1778209301594,32.47,79350.21,25.6,0.33453,0.00025,16.61429]
[1778209303398,32.47,79343.05,25.6,0.33278,0.00025,16.57854]
[1778209303940,32.47,79343.05,25.6,0.33278,0.00025,16.57854]
[1778209307413,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209307429,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209307634,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209307705,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209307742,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209307745,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209307777,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209307867,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209307950,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209308008,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209308152,32.48,79344.08,25.6,0.33305,0.00025,16.58409]
[1778209307975,32.48,79332.22,25.6,0.33015,0.00024,16.52391]
[1778209308274,32.48,79332.22,25.6,0.33015,0.00024,16.52391]
[1778209308563,32.48,79332.22,25.6,0.33015,0.00024,16.52391]
[1778209308567,32.48,79332.22,25.6,0.33015,0.00024,16.52391]
[1778209308696,32.48,79332.22,25.6,0.33015,0.00024,16.52391]
[1778209309065,32.48,79332.22,25.6,0.33015,0.00024,16.52391]
[1778209308957,32.48,79310.28,25.6,0.3248,0.00024,16.41037]
[1778209309251,32.48,79310.28,25.6,0.3248,0.00024,16.41037]
[1778209309446,32.48,79310.28,25.6,0.3248,0.00024,16.41037]
[1778209309729,32.48,79310.28,25.6,0.3248,0.00024,16.41037]
[1778209309769,32.48,79310.28,25.6,0.3248,0.00024,16.41037]
[1778209309816,32.48,79310.28,25.6,0.3248,0.00024,16.41037]
[1778209309960,32.48,79313.8,25.6,0.32567,0.00024,16.42892]
[1778209310135,32.48,79313.8,25.6,0.32567,0.00024,16.42892]
[1778209310144,32.48,79313.8,25.6,0.32567,0.00024,16.42892]
[1778209310486,32.48,79313.8,25.6,0.32567,0.00024,16.42892]
[1778209310498,32.48,79313.8,25.6,0.32567,0.00024,16.42892]
[1778209310521,32.48,79313.8,25.6,0.32567,0.00024,16.42892]
[1778209310545,32.48,79313.8,25.6,0.32567,0.00024,16.42892]
[1778209310682,32.48,79313.8,25.6,0.32567,0.00024,16.42892]
[1778209310967,32.48,79318.13,25.6,0.32675,0.00024,16.45201]
[1778209311463,32.48,79318.13,25.6,0.32675,0.00024,16.45201]
[1778209311638,32.48,79318.13,25.6,0.32675,0.00024,16.45201]
[1778209311664,32.48,79318.13,25.6,0.32675,0.00024,16.45201]
[1778209311960,32.48,79318.13,25.6,0.32675,0.00024,16.45201]
[1778209311974,32.49,79324.32,25.6,0.32829,0.00024,16.48466]
[1778209312281,32.49,79324.32,25.6,0.32829,0.00024,16.48466]
[1778209312796,32.49,79324.32,25.6,0.32829,0.00024,16.48466]
[1778209312892,32.49,79324.32,25.6,0.32829,0.00024,16.48466]
[1778209313198,32.5,79327.54,25.6,0.32912,0.00024,16.5023]
[1778209313219,32.5,79327.54,25.6,0.32912,0.00024,16.5023]
[1778209313235,32.5,79327.54,25.6,0.32912,0.00024,16.5023]
[1778209313988,32.5,79333.46,25.6,0.33057,0.00024,16.53267]
[1778209314274,32.5,79333.46,25.6,0.33057,0.00024,16.53267]
[1778209314676,32.5,79333.46,25.6,0.33057,0.00024,16.53267]
[1778209315450,32.5,79336.13,25.6,0.33123,0.00024,16.54632]
[1778209315774,32.5,79336.13,25.6,0.33123,0.00024,16.54632]
[1778209315805,32.5,79336.13,25.6,0.33123,0.00024,16.54632]
[1778209316006,32.5,79329.26,25.6,0.32955,0.00024,16.5113]
[1778209316120,32.5,79329.26,25.6,0.32955,0.00024,16.5113]
[1778209316419,32.5,79329.26,25.6,0.32955,0.00024,16.5113]
[1778209317010,32.5,79323.47,25.6,0.32814,0.00024,16.48158]
[1778209317148,32.5,79323.47,25.6,0.32814,0.00024,16.48158]
[1778209317400,32.5,79323.47,25.6,0.32814,0.00024,16.48158]
[1778209317457,32.5,79323.47,25.6,0.32814,0.00024,16.48158]
[1778209317487,32.5,79323.47,25.6,0.32814,0.00024,16.48158]
[1778209317818,32.5,79323.47,25.6,0.32814,0.00024,16.48158]
[1778209318060,32.51,79326.34,25.6,0.32886,0.00024,16.49668]
[1778209318359,32.51,79326.34,25.6,0.32886,0.00024,16.49668]
[1778209318574,32.51,79326.34,25.6,0.32886,0.00024,16.49668]
[1778209319024,32.51,79331.96,25.6,0.33023,0.00024,16.52555]
[1778209319255,32.51,79331.96,25.6,0.33023,0.00024,16.52555]
[1778209319612,32.51,79331.96,25.6,0.33023,0.00024,16.52555]
[1778209320421,32.51,79336.18,25.6,0.33127,0.00024,16.54707]
[1778209321038,32.51,79338.14,25.6,0.33175,0.00024,16.55702]
[1778209321441,32.51,79338.14,25.6,0.33175,0.00024,16.55702]
[1778209322126,32.51,79338.13,25.6,0.33174,0.00024,16.55696]
[1778209322144,32.51,79338.13,25.6,0.33174,0.00024,16.55696]
[1778209322644,32.51,79338.13,25.6,0.33174,0.00024,16.55696]
[1778209322743,32.51,79338.13,25.6,0.33174,0.00024,16.55696]
[1778209323423,32.51,79338.13,25.6,0.33174,0.00024,16.55696]
[1778209323493,32.51,79338.13,25.6,0.33174,0.00024,16.55696]
[1778209324819,32.51,79341.72,25.6,0.33262,0.00024,16.57513]
[1778209326459,32.51,79341.26,25.6,0.33251,0.00024,16.5728]
[1778209326603,32.51,79341.26,25.6,0.33251,0.00024,16.5728]
[1778209326702,32.51,79344.04,25.6,0.33319,0.00025,16.58683]
[1778209327974,32.51,79344.04,25.6,0.33319,0.00025,16.58683]
[1778209332721,32.5,79344.06,25.6,0.33319,0.00025,16.58675]
[1778209332737,32.5,79344.06,25.6,0.33319,0.00025,16.58675]
[1778209332761,32.5,79344.06,25.6,0.33319,0.00025,16.58675]
[1778209332824,32.5,79344.06,25.6,0.33319,0.00025,16.58675]
[1778209332926,32.5,79344.06,25.6,0.33319,0.00025,16.58675]
[1778209332955,32.5,79344.06,25.6,0.33319,0.00025,16.58675]
[1778209332985,32.5,79343.54,25.6,0.33306,0.00025,16.58405]
[1778209333445,32.5,79343.54,25.6,0.33306,0.00025,16.58405]
[1778209333804,32.5,79324.8,25.6,0.32848,0.00024,16.48865]
[1778209334069,32.5,79324.8,25.6,0.32848,0.00024,16.48865]
[1778209334557,32.5,79324.8,25.6,0.32848,0.00024,16.48865]
[1778209334852,32.5,79324.8,25.6,0.32848,0.00024,16.48865]
[1778209334944,32.5,79321.53,25.6,0.32768,0.00024,16.47177]
[1778209336904,32.5,79326.35,25.6,0.32885,0.00024,16.4966]
[1778209338967,32.5,79328.24,25.6,0.32931,0.00024,16.50629]
[1778209340240,32.5,79327.82,25.6,0.32921,0.00024,16.50414]
[1778209340341,32.5,79328.26,25.6,0.32932,0.00024,16.50638]
[1778209343555,32.5,79327.31,25.6,0.32908,0.00024,16.5013]
[1778209348265,32.5,79329.17,25.6,0.32952,0.00024,16.51062]
[1778209349501,32.5,79327.14,25.6,0.32902,0.00024,16.50016]
[1778209349561,32.5,79327.14,25.6,0.32902,0.00024,16.50016]
[1778209349986,32.5,79327.14,25.6,0.32902,0.00024,16.50016]
[1778209349983,32.5,79322.21,25.6,0.32781,0.00024,16.47466]
[1778209350172,32.5,79322.21,25.6,0.32781,0.00024,16.47466]
[1778209350186,32.5,79322.21,25.6,0.32781,0.00024,16.47466]
[1778209350257,32.5,79322.21,25.6,0.32781,0.00024,16.47466]
[1778209350661,32.5,79322.21,25.6,0.32781,0.00024,16.47466]
[1778209350889,32.5,79316.93,25.6,0.32653,0.00024,16.44727]
[1778209351358,32.5,79316.93,25.6,0.32653,0.00024,16.44727]
[1778209351584,32.5,79316.93,25.6,0.32653,0.00024,16.44727]
[1778209351853,32.5,79316.93,25.6,0.32653,0.00024,16.44727]
[1778209352305,32.5,79314.9,25.6,0.32598,0.00024,16.43094]
[1778209352312,32.5,79314.9,25.6,0.32598,0.00024,16.43094]
[1778209352316,32.5,79314.9,25.6,0.32598,0.00024,16.43094]
[1778209352421,32.5,79314.9,25.6,0.32598,0.00024,16.43094]
[1778209354361,32.5,79311.3,25.6,0.3251,0.00024,16.4121]
[1778209354409,32.5,79311.3,25.6,0.3251,0.00024,16.4121]
[1778209354793,32.5,79311.3,25.6,0.3251,0.00024,16.4121]
[1778209354851,32.5,79309.37,25.6,0.32463,0.00024,16.40193]
[1778209355858,32.5,79309.37,25.6,0.32463,0.00024,16.40193]
[1778209357136,32.5,79307.5,25.6,0.32417,0.00024,16.39202]
[1778209357920,32.5,79307.5,25.6,0.32417,0.00024,16.39202]
[1778209359202,32.49,79307.0,25.6,0.32405,0.00024,16.38934]
[1778209364339,32.49,79303.63,25.6,0.32321,0.00024,16.37107]
[1778209366211,32.49,79303.41,25.6,0.32315,0.00024,16.36989]
[1778209366670,32.49,79303.41,25.6,0.32315,0.00024,16.36989]
[1778209366672,32.49,79303.41,25.6,0.32315,0.00024,16.36989]
[1778209367679,32.49,79301.76,25.6,0.32275,0.00024,16.36108]
[1778209370004,32.49,79306.4,25.6,0.32387,0.00024,16.38546]
[1778209371443,32.49,79304.05,25.6,0.3233,0.00024,16.37304]
[1778209371545,32.49,79301.69,25.6,0.32272,0.00024,16.36053]
[1778209372161,32.49,79301.69,25.6,0.32272,0.00024,16.36053]
[1778209374063,32.49,79301.55,25.6,0.32269,0.00024,16.35972]
[1778209376997,32.49,79300.44,25.6,0.32241,0.00024,16.35372]
[1778209378040,32.48,79300.81,25.6,0.32249,0.00024,16.35551]
[1778209378665,32.48,79302.22,25.6,0.32283,0.00024,16.36291]
[1778209379991,32.48,79302.22,25.6,0.32283,0.00024,16.36291]
[1778209382179,32.48,79305.73,25.6,0.32368,0.00024,16.38131]
[1778209382465,32.48,79303.35,25.6,0.3231,0.00024,16.36874]
[1778209383154,32.48,79303.35,25.6,0.3231,0.00024,16.36874]
[1778209384669,32.48,79301.39,25.6,0.32262,0.00024,16.35831]
[1778209389338,32.48,79301.39,25.6,0.32261,0.00024,16.35804]
[1778209389403,32.48,79301.39,25.6,0.32261,0.00024,16.35804]
[1778209389514,32.48,79301.07,25.6,0.32253,0.00024,16.35629]
[1778209390421,32.48,79301.07,25.6,0.32253,0.00024,16.35629]
[1778209391529,32.48,79303.41,25.6,0.32309,0.00024,16.36865]
[1778209394591,32.48,79301.74,25.6,0.32269,0.00024,16.35974]
[1778209395873,32.48,79301.66,25.6,0.32267,0.00024,16.35929]
[1778209395938,32.48,79301.32,25.6,0.32258,0.00024,16.35743]
[1778209396529,32.48,79301.32,25.6,0.32258,0.00024,16.35743]
[1778209398534,32.48,79299.95,25.6,0.32225,0.00024,16.35012]
[1778209401683,32.48,79300.76,25.6,0.32243,0.00024,16.35426]
[1778209401786,32.48,79300.76,25.6,0.32243,0.00024,16.35426]
[1778209402837,32.47,79301.75,25.6,0.32267,0.00024,16.35941]
[1778209405702,32.47,79299.94,25.6,0.32223,0.00024,16.34972]
[1778209406038,32.47,79299.94,25.6,0.32223,0.00024,16.34972]
[1778209406118,32.47,79300.79,25.6,0.32243,0.00024,16.35413]
[1778209406192,32.47,79300.79,25.6,0.32243,0.00024,16.35413]
[1778209406827,32.47,79300.79,25.6,0.32243,0.00024,16.35413]
[1778209407006,32.47,79300.79,25.6,0.32243,0.00024,16.35413]
[1778209407008,32.47,79300.79,25.6,0.32243,0.00024,16.35413]
[1778209407122,32.47,79300.79,25.6,0.32243,0.00024,16.35413]
[1778209407120,32.47,79306.03,25.6,0.3237,0.00024,16.38182]
[1778209407168,32.47,79306.03,25.6,0.3237,0.00024,16.38182]
[1778209407541,32.47,79306.03,25.6,0.3237,0.00024,16.38182]
[1778209407865,32.47,79306.03,25.6,0.3237,0.00024,16.38182]
[1778209408520,32.47,79310.42,25.6,0.32476,0.00024,16.40487]
[1778209408653,32.47,79315.09,25.6,0.3259,0.00024,16.42929]
[1778209413688,32.47,79317.18,25.6,0.32635,0.00024,16.4343]
[1778209417079,32.47,79311.86,25.6,0.32505,0.00024,16.40638]
[1778209417623,32.47,79311.86,25.6,0.32505,0.00024,16.40638]
[1778209418003,32.47,79311.86,25.6,0.32505,0.00024,16.40638]
[1778209418071,32.47,79311.86,25.6,0.32505,0.00024,16.40638]
[1778209418088,32.47,79309.35,25.6,0.32444,0.00024,16.39321]
[1778209418765,32.47,79309.35,25.6,0.32444,0.00024,16.39321]
[1778209419023,32.47,79304.03,25.6,0.32315,0.00024,16.36516]
[1778209419566,32.47,79304.03,25.6,0.32315,0.00024,16.36516]
[1778209420368,32.47,79302.98,25.6,0.32289,0.00024,16.35961]
[1778209422623,32.47,79302.04,25.6,0.32266,0.00024,16.35453]
[1778209424269,32.47,79305.9,25.6,0.32359,0.00024,16.37483]
[1778209425977,32.47,79307.54,25.6,0.32399,0.00024,16.38341]
[1778209426196,32.47,79308.81,25.6,0.32429,0.00024,16.39002]
[1778209427152,32.47,79308.81,25.6,0.32429,0.00024,16.39002]
[1778209427164,32.47,79308.87,25.6,0.32431,0.00024,16.39031]
[1778209428069,32.47,79308.87,25.6,0.32431,0.00024,16.39031]
[1778209430315,32.47,79311.38,25.6,0.32491,0.00024,16.40335]
[1778209432407,32.46,79308.76,25.6,0.32427,0.00024,16.38951]
[1778209433205,32.46,79307.98,25.6,0.32408,0.00024,16.38537]
[1778209434308,32.46,79308.09,25.6,0.3241,0.00024,16.38593]
[1778209434902,32.46,79308.09,25.6,0.3241,0.00024,16.38593]
[1778209436522,32.46,79305.17,25.6,0.32339,0.00024,16.37051]
[1778209437698,32.46,79302.0,25.6,0.32262,0.00024,16.35375]
[1778209442892,32.46,79302.66,25.6,0.32278,0.00024,16.35721]
[1778209448168,32.46,79303.16,25.6,0.3229,0.00024,16.35979]
[1778209449879,32.46,79300.46,25.6,0.32224,0.00024,16.34547]
[1778209449890,32.46,79300.46,25.6,0.32224,0.00024,16.34547]
[1778209449934,32.46,79300.46,25.6,0.32224,0.00024,16.34547]
[1778209449954,32.46,79300.46,25.6,0.32224,0.00024,16.34547]
[1778209449986,32.46,79300.46,25.6,0.32224,0.00024,16.34547]
[1778209449996,32.46,79300.46,25.6,0.32224,0.00024,16.34547]
[1778209450114,32.46,79300.46,25.6,0.32224,0.00024,16.34547]
[1778209450157,32.46,79300.22,25.6,0.32218,0.00024,16.34419]
[1778209450184,32.46,79300.22,25.6,0.32218,0.00024,16.34419]
[1778209450204,32.46,79300.22,25.6,0.32218,0.00024,16.34419]
[1778209450277,32.46,79300.22,25.6,0.32218,0.00024,16.34419]
[1778209450416,32.46,79300.22,25.6,0.32218,0.00024,16.34419]
[1778209450569,32.46,79300.22,25.6,0.32218,0.00024,16.34419]
[1778209450605,32.46,79300.22,25.6,0.32218,0.00024,16.34419]
[1778209450966,32.46,79285.75,25.6,0.31868,0.00024,16.26672]
[1778209452357,32.46,79283.25,25.6,0.31808,0.00024,16.2532]
[1778209452719,32.46,79283.25,25.6,0.31808,0.00024,16.2532]
[1778209452928,32.46,79283.25,25.6,0.31808,0.00024,16.2532]
[1778209453775,32.46,79281.67,25.6,0.3177,0.00024,16.24467]
[1778209453781,32.46,79281.67,25.6,0.3177,0.00024,16.24467]
[1778209453877,32.46,79281.67,25.6,0.3177,0.00024,16.24467]
[1778209454092,32.46,79281.67,25.6,0.3177,0.00024,16.24467]
[1778209454067,32.46,79286.81,25.6,0.31894,0.00024,16.27245]
[1778209455840,32.46,79290.29,25.6,0.31978,0.00024,16.29117]
[1778209458104,32.46,79289.59,25.6,0.31961,0.00024,16.28741]
[1778209458705,32.46,79288.57,25.6,0.31936,0.00024,16.28194]
[1778209459016,32.46,79285.73,25.6,0.31868,0.00024,16.26666]
[1778209460206,32.46,79283.3,25.6,0.31809,0.00024,16.25356]
[1778209460865,32.46,79283.3,25.6,0.31809,0.00024,16.25356]
[1778209461044,32.46,79283.3,25.6,0.31809,0.00024,16.25356]
[1778209462590,32.46,79283.62,25.6,0.31817,0.00024,16.25535]
[1778209462842,32.46,79283.62,25.6,0.31817,0.00024,16.25535]
[1778209462856,32.46,79283.62,25.6,0.31817,0.00024,16.25535]
[1778209462897,32.46,79283.62,25.6,0.31817,0.00024,16.25535]
[1778209463044,32.46,79283.12,25.6,0.31805,0.00024,16.25267]
[1778209464136,32.46,79283.12,25.6,0.31805,0.00024,16.25267]
[1778209465419,32.46,79287.48,25.6,0.31911,0.00024,16.27623]
[1778209465501,32.46,79287.48,25.6,0.31911,0.00024,16.27623]
[1778209465851,32.46,79287.48,25.6,0.31911,0.00024,16.27623]
[1778209466198,32.46,79287.59,25.6,0.31913,0.00024,16.27683]
[1778209472107,32.46,79288.17,25.6,0.31923,0.00024,16.27425]
[1778209473529,32.46,79285.54,25.6,0.31859,0.00024,16.26011]
[1778209474179,32.46,79285.54,25.6,0.31859,0.00024,16.26011]
[1778209477142,32.46,79291.26,25.6,0.31998,0.00024,16.29091]
[1778209479156,32.46,79296.42,25.6,0.32123,0.00024,16.31846]
[1778209479470,32.46,79296.42,25.6,0.32123,0.00024,16.31846]
[1778209480163,32.46,79296.51,25.6,0.32125,0.00024,16.31895]
[1778209481484,32.46,79299.73,25.6,0.32203,0.00024,16.33608]
[1778209481996,32.46,79299.73,25.6,0.32203,0.00024,16.33608]
[1778209482033,32.46,79299.73,25.6,0.32203,0.00024,16.33608]
[1778209483911,32.46,79295.48,25.6,0.321,0.00024,16.31344]
[1778209484309,32.46,79292.14,25.6,0.32019,0.00024,16.29563]
[1778209485202,32.46,79286.71,25.6,0.31888,0.00024,16.26653]
[1778209486118,32.46,79286.71,25.6,0.31888,0.00024,16.26653]
[1778209486209,32.47,79286.66,25.6,0.31887,0.00024,16.26633]
[1778209490855,32.47,79287.41,25.6,0.31906,0.00024,16.27041]
[1778209491109,32.47,79287.41,25.6,0.31906,0.00024,16.27041]
[1778209491115,32.47,79287.41,25.6,0.31906,0.00024,16.27041]
[1778209491174,32.47,79287.41,25.6,0.31906,0.00024,16.27041]
[1778209491295,32.47,79286.72,25.6,0.31889,0.00024,16.26672]
[1778209491392,32.47,79286.72,25.6,0.31889,0.00024,16.26672]
[1778209491481,32.47,79286.72,25.6,0.31889,0.00024,16.26672]
[1778209491556,32.47,79286.72,25.6,0.31889,0.00024,16.26672]
[1778209491980,32.47,79285.62,25.6,0.31862,0.00024,16.2608]
[1778209492815,32.47,79285.62,25.6,0.31862,0.00024,16.2608]
[1778209493133,32.47,79278.81,25.6,0.31698,0.00024,16.22397]
[1778209493753,32.47,79278.81,25.6,0.31698,0.00024,16.22397]
[1778209493860,32.47,79278.81,25.6,0.31698,0.00024,16.22397]
[1778209495072,32.47,79274.54,25.6,0.31596,0.00024,16.20079]
[1778209495127,32.47,79266.04,25.6,0.31395,0.00024,16.15492]
[1778209495418,32.47,79266.04,25.6,0.31395,0.00024,16.15492]
[1778209496388,32.48,79264.97,25.6,0.31374,0.00024,16.15017]
[1778209496794,32.48,79261.78,25.6,0.31298,0.00024,16.13259]
[1778209497740,32.48,79261.78,25.6,0.31298,0.00024,16.13259]
[1778209497812,32.48,79261.78,25.6,0.31298,0.00024,16.13259]
[1778209497905,32.48,79260.76,25.6,0.31273,0.00024,16.12701]
[1778209498389,32.48,79260.76,25.6,0.31273,0.00024,16.12701]
[1778209498394,32.48,79260.76,25.6,0.31273,0.00024,16.12701]
[1778209498728,32.48,79264.09,25.6,0.31353,0.00024,16.14538]
[1778209500030,32.48,79264.09,25.6,0.31353,0.00024,16.14538]
[1778209500083,32.48,79269.27,25.6,0.31478,0.00024,16.17401]
[1778209500364,32.48,79269.27,25.6,0.31478,0.00024,16.17401]
[1778209500724,32.48,79269.27,25.6,0.31478,0.00024,16.17401]
[1778209500752,32.48,79269.27,25.6,0.31478,0.00024,16.17401]
[1778209500758,32.48,79269.27,25.6,0.31478,0.00024,16.17401]
[1778209500980,32.48,79269.27,25.6,0.31478,0.00024,16.17401]
[1778209501016,32.48,79270.07,25.6,0.31498,0.00024,16.17847]
[1778209501416,32.48,79270.07,25.6,0.31498,0.00024,16.17847]
[1778209501721,32.48,79270.07,25.6,0.31498,0.00024,16.17847]
[1778209501884,32.48,79264.86,25.6,0.31373,0.00024,16.14989]
[1778209503240,32.48,79263.11,25.6,0.31331,0.00024,16.14025]
[1778209503570,32.48,79263.11,25.6,0.31331,0.00024,16.14025]
[1778209504064,32.48,79262.76,25.6,0.31323,0.00024,16.13838]
[1778209505419,32.48,79264.65,25.6,0.31368,0.00024,16.14879]
[1778209505882,32.48,79264.65,25.6,0.31368,0.00024,16.14879]
[1778209505910,32.48,79264.65,25.6,0.31368,0.00024,16.14879]
[1778209505951,32.48,79264.65,25.6,0.31368,0.00024,16.14879]
[1778209505967,32.49,79265.6,25.6,0.31391,0.00024,16.15407]
[1778209506351,32.49,79265.6,25.6,0.31391,0.00024,16.15407]
[1778209506394,32.49,79265.6,25.6,0.31391,0.00024,16.15407]
[1778209506406,32.49,79265.6,25.6,0.31391,0.00024,16.15407]
[1778209506474,32.49,79265.6,25.6,0.31391,0.00024,16.15407]
[1778209506564,32.49,79265.6,25.6,0.31391,0.00024,16.15407]
[1778209506577,32.49,79265.6,25.6,0.31391,0.00024,16.15407]
[1778209506746,32.49,79265.6,25.6,0.31391,0.00024,16.15407]
[1778209507146,32.49,79262.8,25.6,0.31324,0.00024,16.13866]
[1778209508180,32.49,79251.51,25.6,0.31054,0.00024,16.07611]
[1778209509137,32.49,79251.51,25.6,0.31054,0.00024,16.07611]
[1778209509165,32.49,79251.51,25.6,0.31054,0.00024,16.07611]
[1778209509196,32.49,79251.51,25.6,0.31054,0.00024,16.07611]
[1778209510576,32.49,79247.22,25.6,0.30953,0.00024,16.05227]
[1778209511770,32.49,79240.46,25.6,0.30792,0.00024,16.01437]
[1778209513204,32.49,79240.46,25.6,0.30792,0.00024,16.01437]
[1778209513326,32.49,79240.46,25.6,0.30792,0.00024,16.01437]
[1778209513343,32.49,79240.46,25.6,0.30792,0.00024,16.01437]
[1778209513568,32.5,79241.01,25.6,0.3081,0.00024,16.01855]
[1778209513571,32.5,79241.01,25.6,0.3081,0.00024,16.01855]
[1778209513633,32.5,79241.01,25.6,0.3081,0.00024,16.01855]
[1778209513690,32.5,79241.01,25.6,0.3081,0.00024,16.01855]
[1778209513757,32.5,79241.01,25.6,0.3081,0.00024,16.01855]
[1778209513850,32.5,79241.01,25.6,0.3081,0.00024,16.01855]
[1778209513862,32.5,79241.01,25.6,0.3081,0.00024,16.01855]
[1778209514044,32.5,79241.01,25.6,0.3081,0.00024,16.01855]
[1778209514178,32.5,79241.01,25.6,0.3081,0.00024,16.01855]
[1778209514233,32.5,79241.01,25.6,0.3081,0.00024,16.01855]
[1778209514176,32.5,79246.89,25.6,0.3095,0.00024,16.05165]
[1778209514594,32.5,79246.89,25.6,0.3095,0.00024,16.05165]
[1778209514718,32.5,79246.89,25.6,0.3095,0.00024,16.05165]
[1778209514825,32.5,79246.89,25.6,0.3095,0.00024,16.05165]
[1778209514832,32.5,79246.89,25.6,0.3095,0.00024,16.05165]
[1778209514898,32.5,79246.89,25.6,0.3095,0.00024,16.05165]
[1778209515135,32.5,79251.8,25.6,0.31067,0.00024,16.07914]
[1778209515386,32.5,79251.8,25.6,0.31067,0.00024,16.07914]
[1778209515436,32.5,79251.8,25.6,0.31067,0.00024,16.07914]
[1778209515461,32.5,79251.8,25.6,0.31067,0.00024,16.07914]
[1778209515505,32.5,79251.8,25.6,0.31067,0.00024,16.07914]
[1778209515870,32.5,79245.51,25.6,0.30918,0.00024,16.04399]
[1778209518200,32.51,79235.81,25.6,0.30693,0.00024,15.99087]
[1778209518300,32.51,79235.81,25.6,0.30693,0.00024,15.99087]
[1778209518556,32.51,79235.81,25.6,0.30693,0.00024,15.99087]
[1778209518701,32.51,79235.81,25.6,0.30693,0.00024,15.99087]
[1778209518947,32.51,79235.81,25.6,0.30693,0.00024,15.99087]
[1778209519026,32.51,79235.81,25.6,0.30693,0.00024,15.99087]
[1778209519065,32.51,79235.81,25.6,0.30693,0.00024,15.99087]
[1778209519179,32.51,79235.81,25.6,0.30693,0.00024,15.99087]
[1778209519168,32.51,79235.02,25.6,0.30675,0.00024,15.9864]
[1778209519382,32.51,79235.02,25.6,0.30675,0.00024,15.9864]
[1778209519481,32.51,79235.02,25.6,0.30675,0.00024,15.9864]
[1778209519521,32.51,79235.02,25.6,0.30675,0.00024,15.9864]
[1778209519612,32.51,79235.02,25.6,0.30675,0.00024,15.9864]
[1778209519825,32.51,79235.02,25.6,0.30675,0.00024,15.9864]
[1778209520078,32.51,79235.02,25.6,0.30675,0.00024,15.9864]
[1778209520348,32.51,79235.02,25.6,0.30675,0.00024,15.9864]
[1778209520189,32.52,79198.56,25.6,0.29823,0.00023,15.77856]
[1778209520426,32.52,79198.56,25.6,0.29823,0.00023,15.77856]
[1778209520577,32.52,79198.56,25.6,0.29823,0.00023,15.77856]
[1778209520636,32.52,79198.56,25.6,0.29823,0.00023,15.77856]
[1778209520720,32.52,79198.56,25.6,0.29823,0.00023,15.77856]
[1778209520946,32.52,79198.56,25.6,0.29823,0.00023,15.77856]
[1778209521436,32.52,79193.34,25.6,0.29701,0.00023,15.74798]
[1778209521547,32.52,79193.34,25.6,0.29701,0.00023,15.74798]
[1778209521572,32.52,79193.34,25.6,0.29701,0.00023,15.74798]
[1778209522256,32.54,79209.16,25.6,0.30084,0.00024,15.84318]
[1778209522516,32.54,79209.16,25.6,0.30084,0.00024,15.84318]
[1778209522598,32.54,79209.16,25.6,0.30084,0.00024,15.84318]
[1778209522609,32.54,79212.27,25.6,0.30157,0.00024,15.86114]
[1778209523900,32.54,79212.27,25.6,0.30157,0.00024,15.86114]
[1778209523906,32.54,79212.27,25.6,0.30157,0.00024,15.86114]
[1778209523910,32.54,79212.27,25.6,0.30157,0.00024,15.86114]
[1778209524284,32.54,79212.27,25.6,0.30157,0.00024,15.86114]
[1778209523975,32.57,79216.83,25.6,0.30278,0.00024,15.89061]
[1778209524759,32.57,79216.83,25.6,0.30278,0.00024,15.89061]
[1778209524996,32.57,79215.4,25.6,0.30248,0.00024,15.88327]
[1778209525633,32.57,79215.4,25.6,0.30248,0.00024,15.88327]
[1778209526323,32.58,79215.89,25.6,0.30263,0.00024,15.88692]
[1778209526544,32.58,79215.89,25.6,0.30263,0.00024,15.88692]
[1778209526547,32.58,79215.89,25.6,0.30263,0.00024,15.88692]
[1778209527166,32.58,79215.89,25.6,0.30263,0.00024,15.88692]
[1778209527175,32.58,79215.89,25.6,0.30263,0.00024,15.88692]
[1778209527214,32.58,79215.89,25.6,0.30263,0.00024,15.88692]
[1778209527518,32.58,79209.8,25.6,0.30121,0.00023,15.85199]
[1778209529451,32.58,79206.02,25.6,0.30032,0.00023,15.83026]
[1778209529907,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209530368,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209530585,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209530592,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209530639,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209530698,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209530859,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209531013,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209531026,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209531050,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209531055,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209531076,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209531212,32.6,79204.38,25.6,0.30005,0.00023,15.8233]
[1778209531259,32.62,79205.39,25.6,0.30034,0.00023,15.82585]
[1778209531356,32.62,79205.39,25.6,0.30034,0.00023,15.82585]
[1778209531391,32.62,79205.39,25.6,0.30034,0.00023,15.82585]
[1778209531419,32.62,79205.39,25.6,0.30034,0.00023,15.82585]
[1778209531630,32.62,79205.39,25.6,0.30034,0.00023,15.82585]
[1778209531709,32.62,79205.39,25.6,0.30034,0.00023,15.82585]
[1778209531771,32.62,79205.39,25.6,0.30034,0.00023,15.82585]
[1778209531784,32.62,79205.39,25.6,0.30034,0.00023,15.82585]
[1778209531826,32.62,79205.39,25.6,0.30034,0.00023,15.82585]
[1778209532258,32.62,79241.44,25.6,0.30885,0.00024,16.0311]
[1778209532420,32.62,79241.44,25.6,0.30885,0.00024,16.0311]
[1778209532575,32.62,79241.44,25.6,0.30885,0.00024,16.0311]
[1778209532587,32.62,79241.44,25.6,0.30885,0.00024,16.0311]
[1778209532609,32.62,79241.44,25.6,0.30885,0.00024,16.0311]
[1778209532876,32.62,79241.44,25.6,0.30885,0.00024,16.0311]
[1778209532911,32.62,79258.63,25.6,0.31294,0.00024,16.12642]
[1778209533618,32.62,79258.63,25.6,0.31294,0.00024,16.12642]
[1778209534343,32.62,79251.41,25.6,0.31123,0.00024,16.08685]
[1778209534453,32.62,79251.41,25.6,0.31123,0.00024,16.08685]
[1778209535042,32.62,79251.41,25.6,0.31123,0.00024,16.08685]
[1778209535423,32.62,79248.14,25.6,0.31046,0.00024,16.06887]
[1778209535834,32.62,79248.14,25.6,0.31046,0.00024,16.06887]
[1778209535843,32.62,79248.14,25.6,0.31046,0.00024,16.06887]
[1778209535876,32.62,79248.14,25.6,0.31046,0.00024,16.06887]
[1778209536178,32.62,79248.14,25.6,0.31046,0.00024,16.06887]
[1778209536456,32.63,79247.41,25.6,0.31029,0.00024,16.06498]
[1778209536567,32.63,79247.41,25.6,0.31029,0.00024,16.06498]
[1778209536870,32.63,79247.41,25.6,0.31029,0.00024,16.06498]
[1778209536880,32.63,79247.41,25.6,0.31029,0.00024,16.06498]
[1778209537160,32.63,79247.41,25.6,0.31029,0.00024,16.06498]
[1778209538283,32.63,79259.99,25.6,0.3133,0.00024,16.13476]
[1778209538361,32.63,79259.99,25.6,0.3133,0.00024,16.13476]
[1778209538598,32.63,79265.5,25.6,0.31462,0.00024,16.16492]
[1778209540964,32.63,79266.95,25.6,0.31497,0.00024,16.17295]
[1778209541002,32.63,79266.95,25.6,0.31497,0.00024,16.17295]
[1778209541010,32.63,79266.95,25.6,0.31497,0.00024,16.17295]
[1778209541100,32.63,79266.95,25.6,0.31497,0.00024,16.17295]
[1778209541304,32.63,79267.31,25.6,0.31507,0.00024,16.17514]
[1778209541408,32.63,79267.31,25.6,0.31507,0.00024,16.17514]
[1778209542250,32.63,79284.66,25.6,0.31923,0.00024,16.26895]
[1778209542950,32.63,79284.66,25.6,0.31923,0.00024,16.26895]
[1778209542992,32.63,79284.66,25.6,0.31923,0.00024,16.26895]
[1778209543007,32.63,79284.66,25.6,0.31923,0.00024,16.26895]
[1778209543204,32.63,79284.66,25.6,0.31923,0.00024,16.26895]
[1778209543284,32.63,79284.66,25.6,0.31923,0.00024,16.26895]
[1778209543285,32.63,79290.44,25.6,0.32063,0.00024,16.29988]
[1778209543555,32.63,79290.44,25.6,0.32063,0.00024,16.29988]
[1778209544085,32.63,79296.91,25.6,0.32219,0.00024,16.33418]
[1778209544422,32.63,79296.91,25.6,0.32219,0.00024,16.33418]
[1778209544752,32.63,79296.91,25.6,0.32219,0.00024,16.33418]
[1778209545103,32.63,79296.91,25.6,0.32219,0.00024,16.33418]
[1778209545235,32.63,79296.91,25.6,0.32219,0.00024,16.33418]
[1778209545265,32.63,79303.39,25.6,0.32375,0.00024,16.36826]
[1778209545474,32.63,79303.39,25.6,0.32375,0.00024,16.36826]
[1778209545491,32.63,79303.39,25.6,0.32375,0.00024,16.36826]
[1778209545551,32.63,79303.39,25.6,0.32375,0.00024,16.36826]
[1778209545952,32.63,79303.39,25.6,0.32375,0.00024,16.36826]
[1778209545968,32.63,79303.39,25.6,0.32375,0.00024,16.36826]
[1778209546163,32.63,79312.76,25.6,0.32603,0.00024,16.41723]
[1778209546465,32.63,79312.76,25.6,0.32603,0.00024,16.41723]
[1778209546532,32.63,79312.76,25.6,0.32603,0.00024,16.41723]
[1778209546786,32.63,79312.76,25.6,0.32603,0.00024,16.41723]
[1778209547286,32.63,79313.34,25.6,0.32617,0.00024,16.42021]
[1778209547499,32.63,79313.34,25.6,0.32617,0.00024,16.42021]
[1778209547972,32.63,79313.34,25.6,0.32617,0.00024,16.42021]
[1778209547988,32.63,79313.34,25.6,0.32617,0.00024,16.42021]
[1778209548067,32.63,79315.06,25.6,0.32659,0.00024,16.42921]
[1778209548631,32.63,79315.06,25.6,0.32659,0.00024,16.42921]
[1778209549314,32.63,79315.06,25.6,0.32659,0.00024,16.42921]
[1778209549315,32.63,79315.06,25.6,0.32659,0.00024,16.42921]
[1778209550354,32.63,79315.78,25.6,0.32676,0.00024,16.43293]
[1778209550977,32.64,79316.65,25.6,0.32698,0.00024,16.43761]
[1778209551078,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209551385,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209551437,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209551450,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209551525,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209551590,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209551623,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209551643,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209551716,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209551722,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209552116,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209552197,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209552233,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209552327,32.64,79316.21,25.6,0.32688,0.00024,16.43543]
[1778209552330,32.64,79331.67,25.6,0.33064,0.00024,16.5146]
[1778209552790,32.64,79331.67,25.6,0.33064,0.00024,16.5146]
[1778209553266,32.64,79345.58,25.6,0.33404,0.00024,16.58461]
[1778209553618,32.64,79345.58,25.6,0.33404,0.00024,16.58461]
[1778209554316,32.64,79345.58,25.6,0.33404,0.00024,16.58461]
[1778209554267,32.64,79349.41,25.6,0.33498,0.00024,16.60366]
[1778209555082,32.64,79349.41,25.6,0.33498,0.00024,16.60366]
[1778209555366,32.64,79347.98,25.6,0.33462,0.00024,16.59653]
[1778209555761,32.64,79347.98,25.6,0.33462,0.00024,16.59653]
[1778209555819,32.64,79347.98,25.6,0.33462,0.00024,16.59653]
[1778209555958,32.64,79347.98,25.6,0.33462,0.00024,16.59653]
[1778209556007,32.64,79347.98,25.6,0.33462,0.00024,16.59653]
[1778209556120,32.64,79347.98,25.6,0.33462,0.00024,16.59653]
[1778209556124,32.64,79347.98,25.6,0.33462,0.00024,16.59653]
[1778209556284,32.64,79348.26,25.6,0.33469,0.00024,16.59794]
[1778209557013,32.64,79332.45,25.6,0.33083,0.00024,16.51853]
[1778209557368,32.64,79332.45,25.6,0.33083,0.00024,16.51853]
[1778209557686,32.64,79332.45,25.6,0.33083,0.00024,16.51853]
[1778209558032,32.64,79332.45,25.6,0.33083,0.00024,16.51853]
[1778209558096,32.64,79332.45,25.6,0.33083,0.00024,16.51853]
[1778209558347,32.64,79332.45,25.6,0.33083,0.00024,16.51853]
[1778209558500,32.64,79329.79,25.6,0.33018,0.00024,16.50501]
[1778209561251,32.64,79331.18,25.6,0.33052,0.00024,16.51206]
[1778209562279,32.64,79330.99,25.6,0.33047,0.00024,16.51106]
[1778209562418,32.64,79334.0,25.6,0.3312,0.00024,16.52631]
[1778209562479,32.64,79334.0,25.6,0.3312,0.00024,16.52631]
[1778209562653,32.64,79334.0,25.6,0.3312,0.00024,16.52631]
[1778209562917,32.64,79339.19,25.6,0.33247,0.00024,16.55249]
[1778209563651,32.64,79339.19,25.6,0.33247,0.00024,16.55249]
[1778209563990,32.64,79339.19,25.6,0.33247,0.00024,16.55249]
[1778209563995,32.64,79339.19,25.6,0.33247,0.00024,16.55249]
[1778209564129,32.64,79339.19,25.6,0.33247,0.00024,16.55249]
[1778209564821,32.64,79337.74,25.6,0.33212,0.00024,16.54523]
[1778209564958,32.64,79337.74,25.6,0.33212,0.00024,16.54523]
[1778209565494,32.64,79334.98,25.6,0.33144,0.00024,16.53128]
[1778209566042,32.64,79334.98,25.6,0.33144,0.00024,16.53128]
[1778209566044,32.64,79334.98,25.6,0.33144,0.00024,16.53128]
[1778209566274,32.64,79334.98,25.6,0.33144,0.00024,16.53128]
[1778209566354,32.64,79334.98,25.6,0.33144,0.00024,16.53128]
[1778209567067,32.64,79334.22,25.6,0.33126,0.00024,16.52744]
[1778209568671,32.64,79331.76,25.6,0.33066,0.00024,16.51496]
[1778209568686,32.64,79331.76,25.6,0.33066,0.00024,16.51496]
[1778209568700,32.64,79331.76,25.6,0.33066,0.00024,16.51496]
[1778209569176,32.64,79327.93,25.6,0.32972,0.00024,16.49547]
[1778209569792,32.64,79327.93,25.6,0.32972,0.00024,16.49547]
[1778209570050,32.64,79327.93,25.6,0.32972,0.00024,16.49547]
[1778209570371,32.64,79327.05,25.6,0.32951,0.00024,16.49098]
[1778209571291,32.64,79319.25,25.6,0.32761,0.00024,16.45097]
[1778209572705,32.64,79316.08,25.6,0.32684,0.00024,16.43462]
[1778209573310,32.64,79317.65,25.6,0.32723,0.00024,16.44277]
[1778209573585,32.64,79317.65,25.6,0.32723,0.00024,16.44277]
[1778209573860,32.64,79318.37,25.6,0.3274,0.00024,16.44648]
[1778209575872,32.64,79318.22,25.6,0.32736,0.00024,16.4457]
[1778209577370,32.64,79324.79,25.6,0.32896,0.00024,16.47941]
[1778209578291,32.64,79324.79,25.6,0.32896,0.00024,16.47941]
[1778209578809,32.64,79324.46,25.6,0.32888,0.00024,16.47773]
[1778209578895,32.64,79324.63,25.6,0.32892,0.00024,16.47856]
[1778209581363,32.63,79324.85,25.6,0.32896,0.00024,16.47953]
[1778209581372,32.63,79324.85,25.6,0.32896,0.00024,16.47953]
[1778209581409,32.63,79324.28,25.6,0.32883,0.00024,16.47662]
[1778209581418,32.63,79324.28,25.6,0.32883,0.00024,16.47662]
[1778209581564,32.63,79324.28,25.6,0.32883,0.00024,16.47662]
[1778209582342,32.63,79324.28,25.6,0.32883,0.00024,16.47662]
[1778209582358,32.63,79324.28,25.6,0.32883,0.00024,16.47662]
[1778209582430,32.63,79324.28,25.6,0.32883,0.00024,16.47662]
[1778209582450,32.63,79324.28,25.6,0.32883,0.00024,16.47662]
[1778209582388,32.63,79317.53,25.6,0.32718,0.00024,16.44177]
[1778209582894,32.63,79317.53,25.6,0.32718,0.00024,16.44177]
[1778209583387,32.63,79303.65,25.6,0.32381,0.00024,16.36954]
[1778209584079,32.63,79295.96,25.6,0.32195,0.00024,16.32906]
[1778209587099,32.63,79293.58,25.6,0.32138,0.00024,16.31649]
[1778209588357,32.63,79293.5,25.6,0.32137,0.00024,16.31613]
[1778209588788,32.63,79294.24,25.6,0.32155,0.00024,16.32009]
[1778209588822,32.63,79294.24,25.6,0.32155,0.00024,16.32009]
[1778209588858,32.63,79294.24,25.6,0.32155,0.00024,16.32009]
[1778209588921,32.63,79294.24,25.6,0.32155,0.00024,16.32009]
[1778209589047,32.63,79294.24,25.6,0.32155,0.00024,16.32009]
[1778209589198,32.63,79270.72,25.6,0.3159,0.00024,16.194]
[1778209589615,32.63,79270.72,25.6,0.3159,0.00024,16.194]
[1778209589723,32.63,79270.72,25.6,0.3159,0.00024,16.194]
[1778209590388,32.63,79270.72,25.6,0.3159,0.00024,16.194]
[1778209590407,32.63,79260.49,25.6,0.31345,0.00024,16.13817]
[1778209590449,32.63,79260.49,25.6,0.31345,0.00024,16.13817]
[1778209590489,32.63,79260.49,25.6,0.31345,0.00024,16.13817]
[1778209591145,32.63,79260.49,25.6,0.31345,0.00024,16.13817]
[1778209591283,32.63,79260.49,25.6,0.31345,0.00024,16.13817]
[1778209591382,32.63,79262.55,25.6,0.31389,0.00024,16.14365]
[1778209591411,32.63,79262.55,25.6,0.31389,0.00024,16.14365]
[1778209592311,32.63,79262.55,25.6,0.31389,0.00024,16.14365]
[1778209592418,32.63,79266.35,25.6,0.3148,0.00024,16.16439]
[1778209592507,32.63,79266.35,25.6,0.3148,0.00024,16.16439]
[1778209592612,32.63,79266.35,25.6,0.3148,0.00024,16.16439]
[1778209592913,32.63,79266.35,25.6,0.3148,0.00024,16.16439]
[1778209593419,32.63,79265.13,25.6,0.31451,0.00024,16.15774]
[1778209594958,32.63,79266.61,25.6,0.31486,0.00024,16.16574]
[1778209595025,32.63,79266.61,25.6,0.31486,0.00024,16.16574]
[1778209595188,32.63,79266.84,25.6,0.31491,0.00024,16.16696]
[1778209596224,32.63,79266.84,25.6,0.31491,0.00024,16.16696]
[1778209596357,32.63,79266.84,25.6,0.31491,0.00024,16.16696]
[1778209596409,32.63,79273.03,25.6,0.31639,0.00024,16.20064]
[1778209597034,32.63,79263.52,25.6,0.31411,0.00024,16.14882]
[1778209597913,32.63,79263.52,25.6,0.31411,0.00024,16.14882]
[1778209597944,32.63,79263.52,25.6,0.31411,0.00024,16.14882]
[1778209597984,32.63,79263.52,25.6,0.31411,0.00024,16.14882]
[1778209598212,32.63,79264.72,25.6,0.3144,0.00024,16.15535]
[1778209598762,32.63,79264.72,25.6,0.3144,0.00024,16.15535]
[1778209599450,32.63,79267.78,25.6,0.31514,0.00024,16.17212]
[1778209599958,32.63,79267.78,25.6,0.31514,0.00024,16.17212]
[1778209600640,32.63,79266.22,25.6,0.31476,0.00024,16.16363]
[1778209603269,32.63,79267.86,25.6,0.31516,0.00024,16.17271]
[1778209603418,32.63,79268.23,25.6,0.31525,0.00024,16.17479]
[1778209604395,32.63,79268.23,25.6,0.31525,0.00024,16.17479]
[1778209604305,32.63,79261.57,25.6,0.31366,0.00024,16.13847]
[1778209605057,32.63,79261.57,25.6,0.31366,0.00024,16.13847]
[1778209605097,32.64,79256.04,25.6,0.31235,0.00024,16.10817]
[1778209610215,32.64,79258.59,25.6,0.31297,0.00024,16.12256]
[1778209610256,32.64,79258.59,25.6,0.31297,0.00024,16.12256]
[1778209610305,32.64,79258.59,25.6,0.31297,0.00024,16.12256]
[1778209610364,32.64,79258.59,25.6,0.31297,0.00024,16.12256]
[1778209610378,32.64,79258.59,25.6,0.31297,0.00024,16.12256]
[1778209610395,32.64,79258.59,25.6,0.31297,0.00024,16.12256]
[1778209610419,32.64,79258.62,25.6,0.31298,0.00024,16.12282]
[1778209610915,32.64,79258.62,25.6,0.31298,0.00024,16.12282]
[1778209611388,32.64,79258.62,25.6,0.31298,0.00024,16.12282]
[1778209611398,32.64,79265.57,25.6,0.31465,0.00024,16.16097]
[1778209612835,32.64,79270.06,25.6,0.31572,0.00024,16.18546]
[1778209612911,32.64,79270.06,25.6,0.31572,0.00024,16.18546]
[1778209612923,32.64,79270.06,25.6,0.31572,0.00024,16.18546]
[1778209613579,32.64,79272.54,25.6,0.31632,0.00024,16.19895]
[1778209613584,32.64,79272.54,25.6,0.31632,0.00024,16.19895]
[1778209613594,32.64,79272.54,25.6,0.31632,0.00024,16.19895]
[1778209613630,32.64,79272.54,25.6,0.31632,0.00024,16.19895]
[1778209613793,32.64,79272.54,25.6,0.31632,0.00024,16.19895]
[1778209614160,32.64,79282.03,25.6,0.3186,0.00024,16.25013]
[1778209614846,32.64,79282.03,25.6,0.3186,0.00024,16.25013]
[1778209615167,32.64,79282.42,25.6,0.31869,0.00024,16.25221]
[1778209616846,32.64,79283.69,25.6,0.31899,0.00024,16.25894]
[1778209616915,32.64,79283.69,25.6,0.31899,0.00024,16.25894]
[1778209617207,32.64,79283.69,25.6,0.31899,0.00024,16.25894]
[1778209617440,32.64,79283.69,25.6,0.31899,0.00024,16.25894]
[1778209618003,32.64,79283.24,25.6,0.31888,0.00024,16.25646]
[1778209618396,32.64,79276.21,25.6,0.31719,0.00024,16.21865]
[1778209618535,32.64,79276.21,25.6,0.31719,0.00024,16.21865]
[1778209619517,32.64,79274.81,25.6,0.31686,0.00024,16.21111]
[1778209619576,32.64,79274.81,25.6,0.31686,0.00024,16.21111]
[1778209620378,32.64,79274.81,25.6,0.31686,0.00024,16.21111]
[1778209620691,32.64,79274.77,25.6,0.31685,0.00024,16.21092]
[1778209620713,32.64,79274.77,25.6,0.31685,0.00024,16.21092]
[1778209620734,32.64,79274.77,25.6,0.31685,0.00024,16.21092]
[1778209620741,32.64,79274.77,25.6,0.31685,0.00024,16.21092]
[1778209621044,32.64,79274.77,25.6,0.31685,0.00024,16.21092]
[1778209621061,32.64,79274.77,25.6,0.31685,0.00024,16.21092]
[1778209621209,32.64,79267.25,25.6,0.31505,0.00024,16.17012]
[1778209622159,32.64,79267.25,25.6,0.31505,0.00024,16.17012]
[1778209622432,32.64,79267.25,25.6,0.31505,0.00024,16.17012]
[1778209622458,32.64,79268.02,25.6,0.31524,0.00024,16.17436]
[1778209622490,32.64,79268.02,25.6,0.31524,0.00024,16.17436]
[1778209623190,32.64,79268.02,25.6,0.31524,0.00024,16.17436]
[1778209623441,32.64,79268.02,25.6,0.31524,0.00024,16.17436]
[1778209623223,32.64,79274.17,25.6,0.31671,0.00024,16.20783]
[1778209624793,32.64,79278.5,25.6,0.31775,0.00024,16.23121]
[1778209625775,32.64,79283.02,25.6,0.31884,0.00024,16.25549]
[1778209630784,32.64,79280.32,25.6,0.31819,0.00024,16.24094]
[1778209630875,32.64,79280.32,25.6,0.31819,0.00024,16.24094]
[1778209631279,32.64,79273.5,25.6,0.31655,0.00024,16.20417]
[1778209631998,32.64,79273.5,25.6,0.31655,0.00024,16.20417]
[1778209632343,32.64,79273.5,25.6,0.31655,0.00024,16.20417]
[1778209632442,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209632552,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209632591,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209632615,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209632796,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209632805,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209632849,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209632862,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209632923,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209632954,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209633164,32.64,79273.74,25.6,0.31661,0.00024,16.20551]
[1778209633293,32.64,79286.09,25.6,0.31958,0.00024,16.27197]
[1778209636752,32.64,79290.3,25.6,0.3206,0.00024,16.29457]
[1778209637895,32.64,79290.94,25.6,0.32076,0.00024,16.29803]
[1778209638964,32.64,79294.57,25.6,0.32164,0.00024,16.31734]
[1778209639335,32.64,79300.87,25.6,0.32316,0.00024,16.35059]
[1778209642502,32.65,79297.98,25.6,0.32246,0.00024,16.33543]
[1778209643363,32.65,79299.39,25.6,0.32281,0.00024,16.34294]
[1778209646315,32.65,79297.35,25.6,0.32232,0.00024,16.33234]
[1778209648768,32.65,79296.5,25.6,0.32213,0.00024,16.32813]
[1778209653434,32.65,79304.88,25.6,0.32412,0.00024,16.36677]
[1778209656151,32.65,79306.27,25.6,0.32446,0.00024,16.37413]
[1778209656419,32.65,79306.27,25.6,0.32446,0.00024,16.37413]
[1778209656455,32.65,79307.86,25.6,0.32485,0.00024,16.38247]
[1778209658808,32.66,79309.43,25.6,0.32523,0.00024,16.39073]
[1778209658842,32.66,79309.43,25.6,0.32523,0.00024,16.39073]
[1778209659438,32.66,79309.43,25.6,0.32523,0.00024,16.39073]
[1778209659808,32.66,79310.0,25.6,0.32537,0.00024,16.39373]
[1778209660554,32.66,79309.89,25.6,0.32535,0.00024,16.39319]
[1778209661138,32.66,79309.89,25.6,0.32535,0.00024,16.39319]
[1778209666251,32.66,79314.24,25.6,0.32642,0.00024,16.41605]
[1778209666758,32.66,79317.32,25.6,0.32717,0.00024,16.432]
[1778209667534,32.66,79319.1,25.6,0.3276,0.00024,16.4412]
[1778209668258,32.66,79323.23,25.6,0.3286,0.00024,16.46242]
[1778209669480,32.66,79323.23,25.6,0.3286,0.00024,16.46242]
[1778209670426,32.66,79324.45,25.6,0.3289,0.00024,16.46866]
[1778209672808,32.66,79323.52,25.6,0.32868,0.00024,16.46403]
[1778209672878,32.66,79323.21,25.6,0.32861,0.00024,16.46244]
[1778209674543,32.66,79324.02,25.6,0.3288,0.00024,16.46661]
[1778209674861,32.66,79328.07,25.6,0.32979,0.00024,16.48729]
[1778209676232,32.66,79328.07,25.6,0.32979,0.00024,16.48729]
[1778209676470,32.66,79328.07,25.6,0.32979,0.00024,16.48729]
[1778209676486,32.66,79328.07,25.6,0.32979,0.00024,16.48729]
[1778209676608,32.66,79331.68,25.6,0.33067,0.00024,16.50566]
[1778209676717,32.66,79331.68,25.6,0.33067,0.00024,16.50566]
[1778209676768,32.66,79331.68,25.6,0.33067,0.00024,16.50566]
[1778209676937,32.66,79331.68,25.6,0.33067,0.00024,16.50566]
[1778209677404,32.66,79331.68,25.6,0.33067,0.00024,16.50566]
[1778209677478,32.66,79340.94,25.6,0.33293,0.00024,16.55235]
[1778209678199,32.66,79340.94,25.6,0.33293,0.00024,16.55235]
[1778209678211,32.66,79340.94,25.6,0.33293,0.00024,16.55235]
[1778209678397,32.66,79340.94,25.6,0.33293,0.00024,16.55235]
[1778209678911,32.66,79340.17,25.6,0.33274,0.00024,16.54842]
[1778209678964,32.66,79340.17,25.6,0.33274,0.00024,16.54842]
[1778209679221,32.66,79340.17,25.6,0.33274,0.00024,16.54842]
[1778209679418,32.66,79340.17,25.6,0.33274,0.00024,16.54842]
[1778209679256,32.66,79346.07,25.6,0.33418,0.00024,16.57786]
[1778209680184,32.66,79346.07,25.6,0.33418,0.00024,16.57786]
[1778209680322,32.66,79346.07,25.6,0.33418,0.00024,16.57786]
[1778209680633,32.66,79344.11,25.6,0.3337,0.00024,16.56808]
[1778209681531,32.66,79344.11,25.6,0.3337,0.00024,16.56808]
[1778209681977,32.66,79342.18,25.6,0.33322,0.00024,16.55832]
[1778209682065,32.66,79342.18,25.6,0.33322,0.00024,16.55832]
[1778209682189,32.66,79342.18,25.6,0.33322,0.00024,16.55832]
[1778209682332,32.66,79342.18,25.6,0.33322,0.00024,16.55832]
[1778209682486,32.66,79340.16,25.6,0.33273,0.00024,16.5482]
[1778209683057,32.66,79340.16,25.6,0.33273,0.00024,16.5482]
[1778209683504,32.66,79332.06,25.6,0.33075,0.00024,16.50739]
[1778209683807,32.66,79332.06,25.6,0.33075,0.00024,16.50739]
[1778209683954,32.66,79332.06,25.6,0.33075,0.00024,16.50739]
[1778209684906,32.66,79330.21,25.6,0.3303,0.00024,16.498]
[1778209690731,32.66,79330.84,25.6,0.33046,0.00024,16.50121]
[1778209692024,32.66,79330.84,25.6,0.33046,0.00024,16.50121]
[1778209692126,32.66,79329.94,25.6,0.33024,0.00024,16.49665]
[1778209698483,32.66,79329.93,25.6,0.33024,0.00024,16.4966]
[1778209704250,32.66,79329.48,25.6,0.33013,0.00024,16.49435]
[1778209706422,32.66,79330.61,25.6,0.3304,0.00024,16.5001]
[1778209706466,32.66,79330.61,25.6,0.3304,0.00024,16.5001]
[1778209706542,32.66,79330.61,25.6,0.3304,0.00024,16.5001]
[1778209706552,32.66,79329.39,25.6,0.33011,0.00024,16.49391]
[1778209706711,32.66,79329.39,25.6,0.33011,0.00024,16.49391]
[1778209707477,32.66,79341.62,25.6,0.33309,0.00024,16.55563]
[1778209707636,32.66,79341.62,25.6,0.33309,0.00024,16.55563]
[1778209707808,32.66,79341.62,25.6,0.33309,0.00024,16.55563]
[1778209708516,32.66,79341.62,25.6,0.33309,0.00024,16.55563]
[1778209709343,32.66,79345.07,25.6,0.33393,0.00024,16.57285]
[1778209709366,32.66,79345.07,25.6,0.33393,0.00024,16.57285]
[1778209709400,32.66,79347.86,25.6,0.33461,0.00024,16.58674]
[1778209710327,32.66,79347.86,25.6,0.33461,0.00024,16.58674]
[1778209710428,32.66,79348.98,25.6,0.33489,0.00024,16.59235]
[1778209710566,32.66,79348.98,25.6,0.33489,0.00024,16.59235]
[1778209711274,32.66,79348.98,25.6,0.33489,0.00024,16.59235]
[1778209713007,32.66,79347.11,25.6,0.33439,0.00024,16.57735]
[1778209713825,32.66,79345.45,25.6,0.33398,0.00024,16.56909]
[1778209713989,32.66,79345.45,25.6,0.33398,0.00024,16.56909]
[1778209715541,32.66,79346.44,25.6,0.33422,0.00024,16.57405]
[1778209716314,32.66,79346.99,25.6,0.33436,0.00024,16.57679]
[1778209718199,32.66,79347.28,25.6,0.33443,0.00024,16.57832]
[1778209720427,32.66,79348.85,25.6,0.33482,0.00024,16.58619]
[1778209722049,32.66,79351.09,25.6,0.33537,0.00025,16.59737]
[1778209724620,32.66,79350.15,25.6,0.33515,0.00024,16.59277]
[1778209724807,32.66,79350.15,25.6,0.33515,0.00024,16.59277]
[1778209726846,32.66,79350.11,25.6,0.33514,0.00024,16.59264]
[1778209728202,32.67,79350.76,25.6,0.3353,0.00025,16.59593]
[1778209734033,32.67,79352.39,25.6,0.33571,0.00025,16.60421]
[1778209736770,32.67,79352.66,25.6,0.33578,0.00025,16.6056]
[1778209740627,32.67,79352.22,25.6,0.33568,0.00025,16.60354]
[1778209746117,32.67,79353.31,25.6,0.33596,0.00025,16.6091]
[1778209746972,32.67,79353.31,25.6,0.33596,0.00025,16.6091]
[1778209749634,32.67,79348.27,25.6,0.33473,0.00024,16.58426]
[1778209750587,32.67,79348.27,25.6,0.33473,0.00024,16.58426]
[1778209750599,32.67,79348.27,25.6,0.33473,0.00024,16.58426]
[1778209750620,32.67,79345.48,25.6,0.33405,0.00024,16.57042]
[1778209751841,32.67,79344.2,25.6,0.33374,0.00024,16.56407]
[1778209756988,32.67,79339.29,25.6,0.33254,0.00024,16.53961]
[1778209763821,32.68,79337.74,25.6,0.33218,0.00024,16.53211]
[1778209769054,32.68,79337.79,25.6,0.3322,0.00024,16.53261]
[1778209772348,32.68,79339.66,25.6,0.33262,0.00024,16.53641]
[1778209772424,32.68,79345.44,25.6,0.33403,0.00024,16.56535]
[1778209775567,32.68,79346.58,25.6,0.33431,0.00024,16.57104]
[1778209780885,32.68,79346.55,25.6,0.33431,0.00024,16.57104]
[1778209781951,32.68,79345.46,25.6,0.33405,0.00024,16.56563]
[1778209781957,32.68,79345.46,25.6,0.33405,0.00024,16.56563]
[1778209786854,32.69,79344.81,25.6,0.3339,0.00024,16.56265]
[1778209787991,32.69,79345.15,25.6,0.33399,0.00024,16.56435]
[1778209793183,32.69,79345.32,25.6,0.33404,0.00024,16.56541]
[1778209798449,32.69,79345.4,25.6,0.33407,0.00024,16.56595]
[1778209801616,32.69,79348.84,25.6,0.33491,0.00024,16.58307]
[1778209802155,32.69,79348.35,25.6,0.33479,0.00024,16.58063]
[1778209802510,32.69,79356.91,25.6,0.33689,0.00025,16.62293]
[1778209805770,32.69,79361.05,25.6,0.3379,0.00025,16.64319]
[1778209807337,32.69,79361.03,25.6,0.3379,0.00025,16.64308]
[1778209807599,32.69,79361.03,25.6,0.3379,0.00025,16.64308]
[1778209808664,32.69,79370.15,25.6,0.34014,0.00025,16.68736]
[1778209811551,32.69,79374.56,25.6,0.34122,0.00025,16.7085]
[1778209811628,32.69,79373.95,25.6,0.34107,0.00025,16.70551]
[1778209811780,32.69,79373.95,25.6,0.34107,0.00025,16.70551]
[1778209812322,32.69,79373.95,25.6,0.34107,0.00025,16.70551]
[1778209812354,32.69,79373.95,25.6,0.34107,0.00025,16.70551]
[1778209812581,32.69,79375.78,25.6,0.34152,0.00025,16.71429]
[1778209812699,32.69,79375.78,25.6,0.34152,0.00025,16.71429]
[1778209812740,32.69,79375.78,25.6,0.34152,0.00025,16.71429]
[1778209813907,32.69,79377.42,25.6,0.34192,0.00025,16.72217]
[1778209814720,32.69,79381.87,25.6,0.34302,0.00025,16.74342]
[1778209814840,32.69,79381.87,25.6,0.34302,0.00025,16.74342]
[1778209814911,32.69,79381.87,25.6,0.34302,0.00025,16.74342]
[1778209815058,32.69,79381.87,25.6,0.34302,0.00025,16.74342]
[1778209815602,32.69,79388.44,25.6,0.34464,0.00025,16.77454]
[1778209818086,32.69,79389.29,25.6,0.34485,0.00025,16.77849]
[1778209818801,32.69,79388.22,25.6,0.34459,0.00025,16.77342]
[1778209820555,32.69,79389.56,25.6,0.34492,0.00025,16.77971]
[1778209820563,32.69,79389.56,25.6,0.34492,0.00025,16.77971]
[1778209820600,32.69,79389.56,25.6,0.34492,0.00025,16.77971]
[1778209820754,32.69,79392.69,25.6,0.34569,0.00025,16.79438]
[1778209821055,32.69,79392.69,25.6,0.34569,0.00025,16.79438]
[1778209821644,32.69,79402.87,25.6,0.34821,0.00025,16.84175]
[1778209821778,32.69,79402.87,25.6,0.34821,0.00025,16.84175]
[1778209821800,32.69,79402.87,25.6,0.34821,0.00025,16.84175]
[1778209822651,32.69,79406.35,25.6,0.34907,0.00025,16.85776]
[1778209823206,32.69,79406.35,25.6,0.34907,0.00025,16.85776]
[1778209824419,32.68,79409.04,25.6,0.34974,0.00025,16.87006]
[1778209824835,32.68,79411.97,25.6,0.35046,0.00025,16.88341]
[1778209824932,32.68,79411.97,25.6,0.35046,0.00025,16.88341]
[1778209825042,32.68,79411.97,25.6,0.35046,0.00025,16.88341]
[1778209825308,32.68,79411.97,25.6,0.35046,0.00025,16.88341]
[1778209825672,32.68,79422.25,25.6,0.35302,0.00025,16.93]
[1778209827904,32.68,79426.16,25.6,0.35399,0.00025,16.94741]
[1778209829717,32.68,79426.52,25.6,0.35407,0.00025,16.94888]
[1778209829753,32.68,79426.52,25.6,0.35407,0.00025,16.94888]
[1778209831475,32.68,79427.58,25.6,0.35434,0.00025,16.95361]
[1778209831661,32.68,79427.58,25.6,0.35434,0.00025,16.95361]
[1778209831688,32.68,79423.13,25.6,0.35318,0.00025,16.92796]
[1778209832523,32.68,79423.13,25.6,0.35318,0.00025,16.92796]
[1778209832596,32.68,79423.13,25.6,0.35318,0.00025,16.92796]
[1778209832551,32.68,79421.52,25.6,0.35277,0.00025,16.92066]
[1778209834541,32.68,79420.93,25.6,0.35262,0.00025,16.91794]
[1778209834812,32.68,79420.96,25.6,0.35263,0.00025,16.91802]
[1778209834894,32.68,79420.96,25.6,0.35263,0.00025,16.91802]
[1778209834980,32.68,79420.96,25.6,0.35263,0.00025,16.91802]
[1778209835773,32.68,79420.78,25.6,0.35258,0.00025,16.91715]
[1778209836809,32.68,79416.12,25.6,0.35142,0.00025,16.89604]
[1778209837428,32.68,79414.51,25.6,0.35101,0.00025,16.88867]
[1778209838542,32.68,79414.51,25.6,0.35101,0.00025,16.88867]
[1778209838644,32.67,79420.41,25.6,0.35248,0.00025,16.91541]
[1778209841924,32.67,79422.34,25.6,0.35296,0.00025,16.92398]
[1778209842418,32.67,79422.34,25.6,0.35296,0.00025,16.92398]
[1778209843579,32.67,79422.19,25.6,0.35291,0.00025,16.92318]
[1778209843644,32.67,79419.49,25.6,0.35224,0.00025,16.91093]
[1778209846630,32.67,79418.93,25.6,0.35209,0.00025,16.90836]
[1778209847023,32.67,79419.62,25.6,0.35227,0.00025,16.91148]
[1778209847124,32.67,79420.45,25.6,0.35247,0.00025,16.91521]
[1778209847712,32.67,79420.45,25.6,0.35247,0.00025,16.91521]
[1778209849069,32.67,79420.45,25.6,0.35247,0.00025,16.91515]
[1778209849290,32.67,79420.45,25.6,0.35247,0.00025,16.91515]
[1778209850800,32.67,79424.86,25.6,0.35356,0.00025,16.93488]
[1778209850803,32.67,79424.86,25.6,0.35356,0.00025,16.93488]
[1778209851080,32.67,79424.86,25.6,0.35356,0.00025,16.93488]
[1778209851352,32.67,79425.42,25.6,0.3537,0.00025,16.93731]
[1778209853594,32.67,79426.56,25.6,0.35398,0.00025,16.94242]
[1778209853599,32.67,79426.56,25.6,0.35398,0.00025,16.94242]
[1778209854582,32.66,79437.54,25.6,0.35672,0.00025,16.99107]
[1778209855265,32.66,79437.54,25.6,0.35672,0.00025,16.99107]
[1778209856418,32.66,79441.72,25.6,0.35777,0.00025,17.00938]
[1778209857420,32.66,79442.8,25.6,0.35803,0.00025,17.01403]
[1778209857528,32.66,79442.72,25.6,0.35801,0.00025,17.01362]
[1778209857986,32.66,79442.72,25.6,0.35801,0.00025,17.01362]
[1778209858037,32.66,79442.72,25.6,0.35801,0.00025,17.01362]
[1778209858476,32.66,79442.72,25.6,0.35801,0.00025,17.01362]
[1778209858578,32.66,79442.65,25.6,0.35799,0.00025,17.0133]
[1778209858878,32.66,79442.65,25.6,0.35799,0.00025,17.0133]
[1778209858885,32.66,79442.65,25.6,0.35799,0.00025,17.0133]
[1778209859933,32.66,79443.46,25.6,0.35819,0.00025,17.01684]
[1778209860829,32.66,79445.31,25.6,0.35866,0.00025,17.02486]
[1778209861753,32.66,79446.57,25.6,0.35897,0.00025,17.03031]
[1778209862560,32.66,79446.57,25.6,0.35897,0.00025,17.03031]
[1778209862677,32.66,79446.57,25.6,0.35897,0.00025,17.03031]
[1778209862646,32.66,79445.14,25.6,0.35861,0.00025,17.02403]
[1778209862756,32.66,79445.14,25.6,0.35861,0.00025,17.02403]
[1778209863730,32.66,79439.73,25.6,0.35725,0.00025,17.00035]
[1778209863939,32.66,79438.15,25.6,0.35685,0.00025,16.9934]
[1778209865145,32.66,79438.15,25.6,0.35685,0.00025,16.9934]
[1778209865780,32.66,79438.19,25.6,0.35686,0.00025,16.99355]
[1778209866934,32.66,79438.51,25.6,0.35694,0.00025,16.99492]
[1778209867145,32.66,79438.51,25.6,0.35694,0.00025,16.99492]
[1778209867203,32.66,79439.05,25.6,0.35707,0.00025,16.99726]
[1778209871430,32.66,79440.53,25.6,0.35744,0.00025,17.00373]
[1778209871440,32.66,79440.53,25.6,0.35744,0.00025,17.00373]
[1778209873006,32.66,79434.38,25.6,0.3559,0.00025,16.97662]
[1778209873813,32.66,79434.38,25.6,0.3559,0.00025,16.97662]
[1778209874279,32.66,79434.38,25.6,0.3559,0.00025,16.97662]
[1778209874479,32.66,79434.3,25.6,0.35588,0.00025,16.9763]
[1778209876423,32.66,79428.31,25.6,0.35438,0.00025,16.94967]
[1778209877792,32.66,79429.29,25.6,0.35463,0.00025,16.95406]
[1778209877808,32.66,79429.29,25.6,0.35463,0.00025,16.95406]
[1778209877834,32.66,79429.29,25.6,0.35463,0.00025,16.95406]
[1778209877854,32.66,79429.29,25.6,0.35463,0.00025,16.95406]
[1778209877918,32.66,79429.29,25.6,0.35463,0.00025,16.95406]
[1778209878025,32.66,79429.29,25.6,0.35463,0.00025,16.95406]
[1778209878041,32.66,79425.62,25.6,0.35371,0.00025,16.93764]
[1778209879463,32.66,79425.62,25.6,0.35371,0.00025,16.93764]
[1778209879526,32.66,79420.0,25.6,0.35231,0.00025,16.91228]
[1778209883160,32.66,79419.5,25.6,0.35218,0.00025,16.91]
[1778209889667,32.66,79416.55,25.6,0.35144,0.00025,16.8966]
[1778209889679,32.66,79416.55,25.6,0.35144,0.00025,16.8966]
[1778209891526,32.66,79418.39,25.6,0.3519,0.00025,16.90494]
[1778209894154,32.66,79428.01,25.6,0.35426,0.00025,16.94255]
[1778209896758,32.66,79428.75,25.6,0.35444,0.00025,16.94583]
[1778209897410,32.66,79427.36,25.6,0.35409,0.00025,16.93954]
[1778209897557,32.66,79428.63,25.6,0.35441,0.00025,16.9452]
[1778209898497,32.66,79428.63,25.6,0.35441,0.00025,16.9452]
[1778209900196,32.66,79435.48,25.6,0.35612,0.00025,16.97565]
[1778209901993,32.66,79436.26,25.6,0.35632,0.00025,16.97909]
[1778209904034,32.65,79436.7,25.6,0.35642,0.00025,16.98099]
[1778209909393,32.65,79436.59,25.6,0.35639,0.00025,16.98038]
[1778209909974,32.65,79436.61,25.6,0.35639,0.00025,16.98042]
[1778209915302,32.65,79434.49,25.6,0.35585,0.00025,16.97091]
[1778209916287,32.65,79434.49,25.6,0.35585,0.00025,16.97091]
[1778209916387,32.65,79435.61,25.6,0.35613,0.00025,16.97583]
[1778209917796,32.65,79435.9,25.6,0.3562,0.00025,16.97712]
[1778209918323,32.65,79436.61,25.6,0.35638,0.00025,16.98027]
[1778209919308,32.65,79436.61,25.6,0.35638,0.00025,16.98027]
[1778209921028,32.65,79436.95,25.6,0.35646,0.00025,16.98173]
[1778209921044,32.65,79436.95,25.6,0.35646,0.00025,16.98173]
[1778209921169,32.65,79436.95,25.6,0.35646,0.00025,16.98173]
[1778209921537,32.65,79436.95,25.6,0.35646,0.00025,16.98173]
[1778209921621,32.65,79431.92,25.6,0.3552,0.00025,16.95937]
[1778209923808,32.65,79428.63,25.6,0.35437,0.00025,16.94466]
[1778209924592,32.65,79428.63,25.6,0.35437,0.00025,16.94466]
[1778209925372,32.65,79422.96,25.6,0.35295,0.00025,16.91914]
[1778209926306,32.65,79422.96,25.6,0.35295,0.00025,16.91914]
[1778209928856,32.65,79423.16,25.6,0.353,0.00025,16.91996]
[1778209929572,32.65,79423.16,25.6,0.353,0.00025,16.91996]
[1778209931991,32.65,79424.52,25.6,0.35333,0.00025,16.92603]
[1778209932816,32.65,79422.61,25.6,0.35286,0.00025,16.91741]
[1778209933209,32.65,79422.61,25.6,0.35286,0.00025,16.91741]
[1778209934565,32.64,79423.61,25.6,0.35311,0.00025,16.9219]
[1778209940479,32.64,79419.55,25.6,0.35209,0.00025,16.90349]
[1778209944436,32.64,79418.87,25.6,0.35192,0.00025,16.90039]
[1778209944615,32.64,79418.87,25.6,0.35192,0.00025,16.90039]
[1778209944714,32.64,79418.87,25.6,0.35192,0.00025,16.90039]
[1778209944717,32.64,79418.87,25.6,0.35192,0.00025,16.90039]
[1778209944723,32.64,79418.87,25.6,0.35192,0.00025,16.90039]
[1778209945515,32.64,79411.31,25.6,0.35003,0.00025,16.86592]
[1778209950699,32.64,79408.51,25.6,0.34934,0.00025,16.85315]
[1778209953879,32.65,79411.94,25.6,0.35016,0.00025,16.86337]
[1778209953939,32.65,79411.94,25.6,0.35016,0.00025,16.86337]
[1778209953956,32.65,79411.94,25.6,0.35016,0.00025,16.86337]
[1778209954044,32.65,79411.94,25.6,0.35016,0.00025,16.86337]
[1778209954532,32.65,79411.94,25.6,0.35016,0.00025,16.86337]
[1778209954578,32.65,79417.55,25.6,0.35156,0.00025,16.88898]
[1778209956497,32.65,79418.86,25.6,0.35188,0.00025,16.89493]
[1778209956589,32.65,79418.86,25.6,0.35188,0.00025,16.89493]
[1778209956614,32.65,79418.86,25.6,0.35188,0.00025,16.89493]
[1778209957565,32.65,79418.35,25.6,0.35176,0.00025,16.89261]
[1778209957682,32.65,79418.35,25.6,0.35176,0.00025,16.89261]
[1778209957783,32.65,79423.19,25.6,0.35297,0.00025,16.91451]
[1778209958689,32.65,79423.19,25.6,0.35297,0.00025,16.91451]
[1778209959568,32.65,79425.02,25.6,0.35342,0.00025,16.92273]
[1778209960053,32.65,79424.46,25.6,0.35328,0.00025,16.9202]
[1778209960188,32.65,79424.46,25.6,0.35328,0.00025,16.9202]
[1778209960644,32.65,79426.98,25.6,0.35391,0.00025,16.93153]
[1778209961869,32.65,79426.75,25.6,0.35386,0.00025,16.9305]
[1778209961945,32.65,79426.75,25.6,0.35386,0.00025,16.9305]
[1778209962199,32.65,79426.75,25.6,0.35386,0.00025,16.9305]
[1778209962658,32.65,79431.3,25.6,0.35499,0.00025,16.95084]
[1778209964654,32.65,79430.27,25.6,0.35474,0.00025,16.94624]
[1778209966840,32.65,79434.87,25.6,0.35589,0.00025,16.96666]
[1778209967613,32.65,79434.87,25.6,0.35589,0.00025,16.96666]
[1778209969308,32.65,79435.7,25.6,0.35609,0.00025,16.9703]
[1778209971018,32.65,79435.75,25.6,0.3561,0.00025,16.9705]
[1778209971119,32.65,79435.75,25.6,0.3561,0.00025,16.9705]
[1778209971721,32.64,79441.37,25.6,0.35751,0.00025,16.99523]
[1778209972554,32.64,79441.37,25.6,0.35751,0.00025,16.99523]
[1778209972729,32.64,79443.74,25.6,0.3581,0.00025,17.00557]
[1778209973513,32.64,79443.74,25.6,0.3581,0.00025,17.00557]
[1778209973735,32.64,79444.71,25.6,0.35835,0.00025,17.00981]
[1778209976354,32.64,79445.21,25.6,0.35847,0.00025,17.01191]
[1778209976613,32.64,79445.21,25.6,0.35847,0.00025,17.01191]
[1778209976627,32.64,79445.21,25.6,0.35847,0.00025,17.01191]
[1778209976756,32.64,79446.78,25.6,0.35886,0.00025,17.01871]
[1778209977214,32.64,79446.78,25.6,0.35886,0.00025,17.01871]
[1778209977224,32.64,79446.78,25.6,0.35886,0.00025,17.01871]
[1778209978201,32.64,79447.99,25.6,0.35916,0.00025,17.02397]
[1778209978323,32.64,79447.99,25.6,0.35916,0.00025,17.02397]
[1778209978445,32.64,79447.99,25.6,0.35916,0.00025,17.02397]
[1778209979309,32.64,79447.73,25.6,0.3591,0.00025,17.02283]
[1778209979837,32.64,79447.73,25.6,0.3591,0.00025,17.02283]
[1778209981689,32.64,79446.1,25.6,0.35869,0.00025,17.01572]
[1778209983826,32.64,79445.94,25.6,0.35865,0.00025,17.01501]
[1778209985241,32.64,79447.94,25.6,0.35915,0.00025,17.0237]
[1778209991861,32.64,79448.88,25.6,0.35939,0.00025,17.02781]
[1778209993605,32.64,79448.88,25.6,0.35939,0.00025,17.02781]
[1778209996220,32.64,79448.86,25.6,0.35938,0.00025,17.02774]
[1778209996846,32.64,79448.86,25.6,0.35938,0.00025,17.02774]
[1778209996985,32.64,79449.56,25.6,0.35956,0.00025,17.03078]
[1778209997943,32.64,79453.03,25.6,0.36043,0.00025,17.04578]
[1778209998536,32.64,79453.03,25.6,0.36043,0.00025,17.04578]
[1778209998732,32.64,79453.03,25.6,0.36043,0.00025,17.04578]
[1778209999060,32.64,79455.11,25.6,0.36096,0.00025,17.05473]
[1778209999327,32.64,79460.82,25.6,0.3624,0.00025,17.07916]
[1778209999980,32.64,79460.82,25.6,0.3624,0.00025,17.07916]
[1778210000834,32.64,79460.82,25.6,0.3624,0.00025,17.07916]
[1778210001861,32.64,79463.04,25.6,0.36295,0.00025,17.08855]
[1778210000924,32.64,79463.62,25.6,0.3631,0.00025,17.09101]
[1778210002506,32.64,79463.62,25.6,0.3631,0.00025,17.09101]
[1778210002786,32.64,79464.51,25.6,0.36332,0.00025,17.09475]
[1778210004570,32.64,79462.71,25.6,0.36287,0.00025,17.08709]
[1778210004671,32.64,79462.91,25.6,0.36291,0.00025,17.08791]
[1778210005774,32.64,79462.91,25.6,0.36291,0.00025,17.08791]
[1778210006631,32.64,79462.81,25.6,0.36289,0.00025,17.08748]
[1778210008050,32.64,79462.74,25.6,0.36287,0.00025,17.08719]
[1778210008694,32.64,79462.74,25.6,0.36287,0.00025,17.08719]
[1778210010609,32.64,79464.41,25.6,0.36329,0.00025,17.09428]
[1778210010641,32.64,79464.32,25.6,0.36327,0.00025,17.09388]
[1778210011675,32.64,79472.11,25.6,0.3652,0.00025,17.12107]
[1778210012949,32.64,79474.03,25.6,0.36568,0.00025,17.12909]
[1778210013483,32.64,79474.03,25.6,0.36568,0.00025,17.12909]
[1778210019054,32.64,79473.68,25.6,0.36558,0.00025,17.12741]
[1778210022404,32.64,79473.07,25.6,0.36542,0.00025,17.1248]
[1778210022467,32.63,79473.07,25.6,0.36542,0.00025,17.12475]
[1778210025452,32.63,79468.58,25.6,0.36428,0.00025,17.10589]
[1778210025489,32.63,79468.58,25.6,0.36428,0.00025,17.10589]
[1778210025553,32.63,79469.56,25.6,0.36452,0.00025,17.10995]
[1778210027053,32.63,79470.72,25.6,0.36481,0.00025,17.11476]
[1778210027760,32.63,79470.72,25.6,0.36481,0.00025,17.11476]
[1778210027967,32.63,79469.37,25.6,0.36447,0.00025,17.10906]
[1778210028418,32.63,79469.37,25.6,0.36447,0.00025,17.10906]
[1778210028458,32.63,79469.37,25.6,0.36447,0.00025,17.10906]
[1778210028950,32.63,79467.65,25.6,0.36403,0.00025,17.10174]
[1778210029157,32.63,79467.65,25.6,0.36403,0.00025,17.10174]
[1778210029231,32.63,79457.52,25.6,0.36147,0.00025,17.05868]
[1778210030479,32.63,79457.52,25.6,0.36147,0.00025,17.05868]
[1778210030806,32.63,79457.52,25.6,0.36147,0.00025,17.05868]
[1778210031584,32.63,79454.77,25.6,0.36078,0.00025,17.04678]
[1778210031586,32.63,79454.77,25.6,0.36078,0.00025,17.04678]
[1778210032534,32.63,79456.28,25.6,0.36115,0.00025,17.05323]
[1778210038187,32.63,79455.98,25.6,0.36106,0.00025,17.0517]
[1778210039307,32.63,79455.98,25.6,0.36106,0.00025,17.0517]
[1778210043279,32.62,79453.74,25.6,0.36049,0.00025,17.04191]
[1778210050273,32.62,79452.82,25.6,0.36024,0.00025,17.03774]
[1778210053825,32.62,79453.42,25.6,0.36039,0.00025,17.04029]
[1778210056766,32.62,79450.88,25.6,0.35975,0.00025,17.02926]
[1778210062821,32.62,79449.19,25.6,0.35932,0.00025,17.02193]
[1778210063069,32.62,79449.18,25.6,0.35932,0.00025,17.02189]
[1778210065108,32.62,79449.18,25.6,0.35932,0.00025,17.02189]
[1778210070558,32.62,79450.33,25.6,0.35961,0.00025,17.0269]
[1778210071789,32.62,79450.33,25.6,0.35961,0.00025,17.0269]
[1778210077473,32.62,79449.46,25.6,0.35936,0.00025,17.01755]
[1778210082342,32.62,79453.12,25.6,0.36028,0.00025,17.03343]
[1778210087312,32.62,79451.9,25.6,0.35998,0.00025,17.02822]
[1778210094592,32.62,79451.82,25.6,0.35996,0.00025,17.02798]
[1778210095561,32.62,79451.82,25.6,0.35996,0.00025,17.02798]
[1778210095565,32.62,79451.82,25.6,0.35996,0.00025,17.02798]
[1778210095612,32.62,79451.82,25.6,0.35996,0.00025,17.02798]
[1778210095618,32.62,79451.82,25.6,0.35996,0.00025,17.02798]
[1778210095631,32.62,79451.82,25.6,0.35996,0.00025,17.02798]
[1778210095668,32.62,79451.82,25.6,0.35996,0.00025,17.02798]
[1778210095675,32.62,79451.82,25.6,0.35996,0.00025,17.02798]
[1778210095763,32.62,79451.77,25.6,0.35995,0.00025,17.02778]
[1778210096678,32.62,79451.77,25.6,0.35995,0.00025,17.02778]
[1778210096701,32.62,79457.6,25.6,0.36142,0.00025,17.05292]
[1778210097277,32.62,79457.6,25.6,0.36142,0.00025,17.05292]
[1778210097300,32.62,79457.6,25.6,0.36142,0.00025,17.05292]
[1778210097817,32.62,79458.83,25.6,0.36174,0.00025,17.05823]
[1778210102833,32.63,79456.82,25.6,0.36124,0.00025,17.04976]
[1778210102958,32.63,79456.82,25.6,0.36124,0.00025,17.04976]
[1778210103028,32.63,79457.28,25.6,0.36135,0.00025,17.05177]
[1778210103592,32.63,79457.28,25.6,0.36135,0.00025,17.05177]
[1778210103659,32.63,79459.12,25.6,0.36182,0.00025,17.05968]
[1778210104666,32.63,79466.5,25.6,0.36369,0.00025,17.09109]
[1778210105343,32.63,79466.5,25.6,0.36369,0.00025,17.09109]
[1778210105779,32.63,79466.5,25.6,0.36369,0.00025,17.09109]
[1778210105794,32.63,79468.23,25.6,0.36412,0.00025,17.09837]
[1778210106037,32.63,79468.23,25.6,0.36412,0.00025,17.09837]
[1778210106680,32.63,79469.56,25.6,0.36446,0.00025,17.10398]
[1778210107187,32.63,79469.56,25.6,0.36446,0.00025,17.10398]
[1778210107264,32.63,79469.56,25.6,0.36446,0.00025,17.10398]
[1778210108569,32.63,79471.73,25.6,0.36501,0.00025,17.1131]
[1778210108694,32.63,79472.88,25.6,0.3653,0.00025,17.11791]
[1778210109342,32.63,79472.88,25.6,0.3653,0.00025,17.11791]
[1778210109869,32.63,79475.87,25.6,0.36606,0.00025,17.13038]
[1778210115743,32.63,79477.74,25.6,0.36653,0.00025,17.13807]
[1778210120778,32.62,79475.57,25.6,0.36597,0.00025,17.12896]
[1778210124815,32.62,79479.12,25.6,0.36687,0.00025,17.14366]
[1778210124943,32.62,79479.12,25.6,0.36687,0.00025,17.14366]
[1778210124990,32.62,79479.64,25.6,0.367,0.00025,17.14578]
[1778210125119,32.62,79479.64,25.6,0.367,0.00025,17.14578]
[1778210125132,32.62,79479.64,25.6,0.367,0.00025,17.14578]
[1778210125159,32.62,79479.64,25.6,0.367,0.00025,17.14578]
[1778210125806,32.62,79479.64,25.6,0.367,0.00025,17.14578]
[1778210125813,32.62,79485.24,25.6,0.36842,0.00025,17.16885]
[1778210126476,32.62,79485.24,25.6,0.36842,0.00025,17.16885]
[1778210126938,32.62,79487.38,25.6,0.36896,0.00025,17.17758]
[1778210127827,32.62,79495.82,25.6,0.3711,0.00025,17.21182]
[1778210128032,32.62,79495.82,25.6,0.3711,0.00025,17.21182]
[1778210128834,32.62,79495.15,25.6,0.37093,0.00025,17.20908]
[1778210131844,32.62,79495.06,25.6,0.3709,0.00025,17.20862]
[1778210133015,32.62,79497.59,25.6,0.3715,0.00025,17.21315]
[1778210133220,32.62,79497.59,25.6,0.3715,0.00025,17.21315]
[1778210133875,32.62,79496.85,25.6,0.37131,0.00025,17.21015]
[1778210136751,32.62,79493.48,25.6,0.37045,0.00025,17.19651]
[1778210136896,32.62,79495.54,25.6,0.37097,0.00025,17.20481]
[1778210141979,32.61,79497.52,25.6,0.37146,0.00025,17.21257]
[1778210146013,32.61,79497.58,25.6,0.37146,0.00025,17.2126]
[1778210146035,32.61,79497.58,25.6,0.37146,0.00025,17.2126]
[1778210146086,32.61,79497.74,25.6,0.3715,0.00025,17.21319]
[1778210146092,32.61,79497.74,25.6,0.3715,0.00025,17.21319]
[1778210146150,32.61,79497.74,25.6,0.3715,0.00025,17.21319]
[1778210146175,32.61,79497.74,25.6,0.3715,0.00025,17.21319]
[1778210146297,32.61,79497.74,25.6,0.3715,0.00025,17.21319]
[1778210146745,32.61,79497.74,25.6,0.3715,0.00025,17.21319]
[1778210146966,32.61,79508.14,25.6,0.37415,0.00026,17.25461]
[1778210147330,32.61,79508.14,25.6,0.37415,0.00026,17.25461]
[1778210150329,32.61,79510.88,25.6,0.37484,0.00026,17.26528]
[1778210156029,32.6,79511.87,25.6,0.37508,0.00026,17.26893]
[1778210157044,32.6,79511.87,25.6,0.37508,0.00026,17.26893]
[1778210159855,32.6,79511.87,25.6,0.37508,0.00026,17.26886]
[1778210164580,32.6,79507.29,25.6,0.3739,0.00026,17.25067]
[1778210164633,32.6,79507.29,25.6,0.3739,0.00026,17.25067]
[1778210165322,32.6,79508.19,25.6,0.37412,0.00026,17.25418]
[1778210165328,32.6,79508.19,25.6,0.37412,0.00026,17.25418]
[1778210165474,32.6,79508.19,25.6,0.37412,0.00026,17.25418]
[1778210165813,32.6,79506.15,25.6,0.3736,0.00026,17.2461]
[1778210167106,32.6,79512.37,25.6,0.37519,0.00026,17.2706]
[1778210168952,32.6,79512.37,25.6,0.37519,0.00026,17.2706]
[1778210168996,32.6,79515.24,25.6,0.37592,0.00026,17.2818]
[1778210169713,32.6,79515.24,25.6,0.37592,0.00026,17.2818]
[1778210169729,32.6,79513.45,25.6,0.37546,0.00026,17.27478]
[1778210172130,32.6,79514.75,25.6,0.37579,0.00026,17.27984]
[1778210172692,32.6,79514.75,25.6,0.37579,0.00026,17.27984]
[1778210173696,32.6,79515.26,25.6,0.37592,0.00026,17.28181]
[1778210173743,32.6,79520.67,25.6,0.3773,0.00026,17.30278]
[1778210176028,32.6,79524.66,25.6,0.37833,0.00026,17.31813]
[1778210176319,32.6,79525.86,25.6,0.37863,0.00026,17.32269]
[1778210176813,32.6,79525.86,25.6,0.37863,0.00026,17.32269]
[1778210176908,32.6,79525.86,25.6,0.37863,0.00026,17.32269]
[1778210176989,32.6,79525.5,25.6,0.37853,0.00026,17.32125]
[1778210177268,32.6,79525.5,25.6,0.37853,0.00026,17.32125]
[1778210177301,32.6,79525.5,25.6,0.37853,0.00026,17.32125]
[1778210177317,32.6,79525.5,25.6,0.37853,0.00026,17.32125]
[1778210177346,32.6,79525.5,25.6,0.37853,0.00026,17.32125]
[1778210177350,32.6,79525.5,25.6,0.37853,0.00026,17.32125]
[1778210177360,32.6,79525.5,25.6,0.37853,0.00026,17.32125]
[1778210177404,32.6,79525.5,25.6,0.37853,0.00026,17.32125]
[1778210178041,32.59,79525.51,25.6,0.37853,0.00026,17.32125]
[1778210178597,32.59,79520.09,25.6,0.37715,0.00026,17.3004]
[1778210180137,32.59,79516.2,25.6,0.37615,0.00026,17.28528]
[1778210180368,32.59,79516.2,25.6,0.37615,0.00026,17.28528]
[1778210180389,32.59,79516.2,25.6,0.37615,0.00026,17.28528]
[1778210180532,32.59,79516.2,25.6,0.37615,0.00026,17.28528]
[1778210180590,32.59,79515.95,25.6,0.37608,0.00026,17.28428]
[1778210181319,32.59,79515.95,25.6,0.37608,0.00026,17.28428]
[1778210181882,32.59,79515.95,25.6,0.37608,0.00026,17.28428]
[1778210181980,32.59,79520.88,25.6,0.37734,0.00026,17.30337]
[1778210182215,32.59,79520.88,25.6,0.37734,0.00026,17.30337]
[1778210182373,32.59,79520.88,25.6,0.37734,0.00026,17.30337]
[1778210182568,32.59,79520.88,25.6,0.37734,0.00026,17.30337]
[1778210182719,32.59,79520.88,25.6,0.37734,0.00026,17.30337]
[1778210182744,32.59,79520.88,25.6,0.37734,0.00026,17.30337]
[1778210182782,32.59,79520.88,25.6,0.37734,0.00026,17.30337]
[1778210182909,32.59,79520.88,25.6,0.37734,0.00026,17.30337]
[1778210182976,32.59,79520.88,25.6,0.37734,0.00026,17.30337]
[1778210182959,32.59,79524.3,25.6,0.37822,0.00026,17.31662]
[1778210183361,32.59,79524.3,25.6,0.37822,0.00026,17.31662]
[1778210183524,32.59,79524.3,25.6,0.37822,0.00026,17.31662]
[1778210183897,32.59,79524.3,25.6,0.37822,0.00026,17.31662]
[1778210183997,32.6,79546.09,25.6,0.38382,0.00026,17.39855]
[1778210184519,32.6,79546.09,25.6,0.38382,0.00026,17.39855]
[1778210184683,32.6,79546.09,25.6,0.38382,0.00026,17.39855]
[1778210184690,32.6,79546.09,25.6,0.38382,0.00026,17.39855]
[1778210184903,32.6,79546.09,25.6,0.38382,0.00026,17.39855]
[1778210185005,32.6,79551.84,25.6,0.3853,0.00026,17.41962]
[1778210185438,32.6,79551.84,25.6,0.3853,0.00026,17.41962]
[1778210185900,32.6,79551.84,25.6,0.3853,0.00026,17.41962]
[1778210185922,32.6,79551.84,25.6,0.3853,0.00026,17.41962]
[1778210187568,32.6,79547.36,25.6,0.38415,0.00026,17.40327]
[1778210187740,32.6,79547.36,25.6,0.38415,0.00026,17.40327]
[1778210187759,32.6,79547.36,25.6,0.38415,0.00026,17.40327]
[1778210187781,32.6,79547.36,25.6,0.38415,0.00026,17.40327]
[1778210187787,32.6,79547.36,25.6,0.38415,0.00026,17.40327]
[1778210187798,32.6,79547.36,25.6,0.38415,0.00026,17.40327]
[1778210187970,32.6,79547.36,25.6,0.38415,0.00026,17.40327]
[1778210188002,32.6,79547.36,25.6,0.38415,0.00026,17.40327]
[1778210188033,32.6,79547.36,25.6,0.38415,0.00026,17.40327]
[1778210188048,32.6,79547.36,25.6,0.38415,0.00026,17.40327]
[1778210188074,32.6,79545.27,25.6,0.38362,0.00026,17.39566]
[1778210188124,32.6,79545.27,25.6,0.38362,0.00026,17.39566]
[1778210188376,32.6,79545.27,25.6,0.38362,0.00026,17.39566]
[1778210188377,32.6,79545.27,25.6,0.38362,0.00026,17.39566]
[1778210188774,32.6,79545.27,25.6,0.38362,0.00026,17.39566]
[1778210189050,32.6,79545.27,25.6,0.38362,0.00026,17.39566]
[1778210189004,32.6,79560.76,25.6,0.38761,0.00026,17.45193]
[1778210189240,32.6,79560.76,25.6,0.38761,0.00026,17.45193]
[1778210189277,32.6,79560.76,25.6,0.38761,0.00026,17.45193]
[1778210189711,32.6,79560.76,25.6,0.38761,0.00026,17.45193]
[1778210189891,32.6,79568.8,25.6,0.38969,0.00026,17.48047]
[1778210190491,32.6,79568.8,25.6,0.38969,0.00026,17.48047]
[1778210190522,32.6,79568.8,25.6,0.38969,0.00026,17.48047]
[1778210190594,32.6,79568.8,25.6,0.38969,0.00026,17.48047]
[1778210191435,32.6,79571.4,25.6,0.39036,0.00026,17.48959]
[1778210195410,32.6,79571.56,25.6,0.39037,0.00026,17.4847]
[1778210196355,32.6,79571.91,25.6,0.39046,0.00026,17.48593]
[1778210198533,32.6,79572.19,25.6,0.39054,0.00026,17.48696]
[1778210200507,32.6,79573.0,25.6,0.39075,0.00026,17.48981]
[1778210203739,32.6,79573.92,25.6,0.39099,0.00026,17.49306]
[1778210207419,32.61,79574.35,25.6,0.39111,0.00026,17.49461]
[1778210207516,32.61,79574.35,25.6,0.39111,0.00026,17.49461]
[1778210207538,32.61,79574.35,25.6,0.39111,0.00026,17.49461]
[1778210207662,32.61,79574.35,25.6,0.39111,0.00026,17.49461]
[1778210207815,32.61,79574.35,25.6,0.39111,0.00026,17.49461]
[1778210207876,32.61,79581.53,25.6,0.39296,0.00026,17.51937]
[1778210209756,32.61,79583.13,25.6,0.39338,0.00026,17.52484]
[1778210209763,32.61,79583.13,25.6,0.39338,0.00026,17.52484]
[1778210209962,32.61,79583.13,25.6,0.39338,0.00026,17.52484]
[1778210211217,32.6,79584.64,25.6,0.39377,0.00026,17.52998]
[1778210211418,32.6,79584.64,25.6,0.39377,0.00026,17.52998]
[1778210211557,32.6,79584.64,25.6,0.39377,0.00026,17.52998]
[1778210212974,32.6,79584.51,25.6,0.39373,0.00026,17.52953]
[1778210213757,32.6,79583.37,25.6,0.39344,0.00026,17.52563]
[1778210214021,32.6,79582.29,25.6,0.39316,0.00026,17.52194]
[1778210214629,32.6,79582.29,25.6,0.39316,0.00026,17.52194]
[1778210214638,32.6,79581.41,25.6,0.39293,0.00026,17.51893]
[1778210218335,32.61,79578.28,25.6,0.39212,0.00026,17.50822]
[1778210219079,32.61,79578.28,25.6,0.39212,0.00026,17.50822]
[1778210219833,32.61,79577.21,25.6,0.39185,0.00026,17.50454]
[1778210221678,32.61,79575.99,25.6,0.39153,0.00026,17.50034]
[1778210221860,32.61,79575.99,25.6,0.39153,0.00026,17.50034]
[1778210221929,32.61,79575.99,25.6,0.39153,0.00026,17.50034]
[1778210222023,32.61,79575.99,25.6,0.39153,0.00026,17.50034]
[1778210222087,32.61,79575.99,25.6,0.39153,0.00026,17.50034]
[1778210222191,32.61,79577.64,25.6,0.39196,0.00026,17.50606]
[1778210222420,32.61,79577.64,25.6,0.39196,0.00026,17.50606]
[1778210222495,32.61,79577.64,25.6,0.39196,0.00026,17.50606]
[1778210222813,32.61,79577.64,25.6,0.39196,0.00026,17.50606]
[1778210222855,32.61,79577.64,25.6,0.39196,0.00026,17.50606]
[1778210222901,32.61,79577.64,25.6,0.39196,0.00026,17.50606]
[1778210222921,32.61,79577.64,25.6,0.39196,0.00026,17.50606]
[1778210222977,32.61,79577.64,25.6,0.39196,0.00026,17.50606]
[1778210223005,32.61,79577.64,25.6,0.39196,0.00026,17.50606]
[1778210223072,32.61,79577.64,25.6,0.39196,0.00026,17.50606]
[1778210223072,32.61,79590.57,25.6,0.39531,0.00026,17.5501]
[1778210223332,32.61,79590.57,25.6,0.39531,0.00026,17.5501]
[1778210223808,32.61,79590.57,25.6,0.39531,0.00026,17.5501]
[1778210224011,32.61,79590.57,25.6,0.39531,0.00026,17.5501]
[1778210224111,32.61,79606.71,25.6,0.3995,0.00026,17.6033]
[1778210224207,32.61,79606.71,25.6,0.3995,0.00026,17.6033]
[1778210224215,32.61,79606.71,25.6,0.3995,0.00026,17.6033]
[1778210224248,32.61,79606.71,25.6,0.3995,0.00026,17.6033]
[1778210224284,32.61,79606.71,25.6,0.3995,0.00026,17.6033]
[1778210224631,32.61,79606.71,25.6,0.3995,0.00026,17.6033]
[1778210224864,32.61,79601.52,25.6,0.39815,0.00026,17.58636]
[1778210225146,32.61,79601.52,25.6,0.39815,0.00026,17.58636]
[1778210225436,32.61,79601.52,25.6,0.39815,0.00026,17.58636]
[1778210226575,32.61,79599.35,25.6,0.39758,0.00026,17.57923]
[1778210227418,32.61,79598.65,25.6,0.3974,0.00026,17.5769]
[1778210227619,32.61,79598.65,25.6,0.3974,0.00026,17.5769]
[1778210228076,32.6,79591.7,25.6,0.39559,0.00026,17.55371]
[1778210228344,32.6,79591.7,25.6,0.39559,0.00026,17.55371]
[1778210228944,32.6,79591.7,25.6,0.39559,0.00026,17.55371]
[1778210229024,32.6,79591.7,25.6,0.39559,0.00026,17.55371]
[1778210231209,32.6,79587.79,25.6,0.39458,0.00026,17.54057]
[1778210231293,32.6,79587.79,25.6,0.39458,0.00026,17.54057]
[1778210231733,32.6,79581.47,25.6,0.39294,0.00026,17.51908]
[1778210232783,32.6,79581.47,25.6,0.39294,0.00026,17.51908]
[1778210234606,32.6,79580.71,25.6,0.39274,0.00026,17.51648]
[1778210235885,32.6,79582.35,25.6,0.39317,0.00026,17.5221]
[1778210240068,32.6,79580.92,25.6,0.3928,0.00026,17.51722]
[1778210243890,32.6,79575.63,25.6,0.39143,0.00026,17.49902]
[1778210245260,32.6,79575.1,25.6,0.3913,0.00026,17.4972]
[1778210246819,32.61,79570.77,25.6,0.39018,0.00026,17.48213]
[1778210248692,32.61,79570.01,25.6,0.38999,0.00026,17.47949]
[1778210248952,32.61,79570.01,25.6,0.38999,0.00026,17.47949]
[1778210251018,32.61,79569.18,25.6,0.38978,0.00026,17.47663]
[1778210251866,32.61,79566.9,25.6,0.38916,0.00026,17.46316]
[1778210251874,32.61,79566.9,25.6,0.38916,0.00026,17.46316]
[1778210251906,32.61,79566.9,25.6,0.38916,0.00026,17.46316]
[1778210252077,32.61,79567.16,25.6,0.38923,0.00026,17.46411]
[1778210252794,32.61,79567.16,25.6,0.38923,0.00026,17.46411]
[1778210253145,32.61,79567.16,25.6,0.38923,0.00026,17.46411]
[1778210253040,32.61,79557.74,25.6,0.3868,0.00026,17.43057]
[1778210253523,32.61,79557.74,25.6,0.3868,0.00026,17.43057]
[1778210254306,32.61,79558.6,25.6,0.38702,0.00026,17.43366]
[1778210255773,32.61,79556.68,25.6,0.38653,0.00026,17.42682]
[1778210261772,32.62,79555.12,25.6,0.38615,0.00026,17.42145]
[1778210266777,32.62,79554.62,25.6,0.38603,0.00026,17.41973]
[1778210266997,32.62,79554.62,25.6,0.38603,0.00026,17.41973]
[1778210269100,32.62,79549.37,25.6,0.38469,0.00026,17.40087]
[1778210270629,32.62,79548.61,25.6,0.3845,0.00026,17.39815]
[1778210270909,32.63,79547.11,25.6,0.38412,0.00026,17.39271]
[1778210271711,32.63,79547.11,25.6,0.38412,0.00026,17.39271]
[1778210274123,32.63,79546.12,25.6,0.38387,0.00026,17.3891]
[1778210274863,32.63,79549.61,25.6,0.38477,0.00026,17.40196]
[1778210276563,32.63,79551.39,25.6,0.38523,0.00026,17.4085]
[1778210276877,32.63,79550.41,25.6,0.38498,0.00026,17.40494]
[1778210281878,32.63,79551.45,25.6,0.38525,0.00026,17.40877]
[1778210286635,32.63,79548.05,25.6,0.38438,0.00026,17.39641]
[1778210286671,32.63,79548.05,25.6,0.38438,0.00026,17.39641]
[1778210286732,32.63,79548.05,25.6,0.38438,0.00026,17.39641]
[1778210286947,32.63,79539.62,25.6,0.38222,0.00026,17.36531]
[1778210287819,32.63,79539.62,25.6,0.38222,0.00026,17.36531]
[1778210292989,32.62,79532.56,25.6,0.38038,0.00026,17.33857]
[1778210293214,32.62,79532.56,25.6,0.38038,0.00026,17.33857]
[1778210296221,32.62,79535.3,25.6,0.38108,0.00026,17.34875]
[1778210298572,32.62,79530.7,25.6,0.37989,0.00026,17.33131]
[1778210302589,32.62,79528.89,25.6,0.37942,0.00026,17.3243]
[1778210304446,32.62,79533.53,25.6,0.3806,0.00026,17.34179]
[1778210310800,32.61,79532.85,25.6,0.38041,0.00026,17.33896]
[1778210318166,32.61,79532.67,25.6,0.3803,0.00026,17.33242]
[1778210319342,32.6,79532.62,25.6,0.38028,0.00026,17.33219]
[1778210327436,32.6,79532.62,25.6,0.38026,0.00026,17.3319]
[1778210327733,32.6,79532.62,25.6,0.38026,0.00026,17.3319]
[1778210328162,32.6,79532.62,25.6,0.38026,0.00026,17.3319]
[1778210329169,32.6,79539.73,25.6,0.38209,0.00026,17.35852]
[1778210330872,32.6,79543.38,25.6,0.38302,0.00026,17.37209]
[1778210334256,32.6,79542.66,25.6,0.38284,0.00026,17.36944]
[1778210334614,32.6,79542.66,25.6,0.38284,0.00026,17.36944]
[1778210334712,32.6,79542.66,25.6,0.38284,0.00026,17.36944]
[1778210335171,32.6,79542.58,25.6,0.38282,0.00026,17.36912]
[1778210335288,32.6,79534.11,25.6,0.38064,0.00026,17.33746]
[1778210336305,32.6,79534.11,25.6,0.38064,0.00026,17.33746]
[1778210337138,32.6,79534.11,25.6,0.38064,0.00026,17.33746]
[1778210345773,32.59,79532.26,25.6,0.38016,0.00026,17.33031]
[1778210351400,32.59,79532.13,25.6,0.38011,0.00026,17.32969]
[1778210356435,32.59,79532.49,25.6,0.3802,0.00026,17.33096]
[1778210361470,32.59,79531.69,25.6,0.37999,0.00026,17.32784]
[1778210366505,32.59,79534.39,25.6,0.38067,0.00026,17.33791]
[1778210371537,32.58,79537.14,25.6,0.38137,0.00026,17.34814]
[1778210372997,32.58,79537.22,25.6,0.38135,0.00026,17.34288]
[1778210373036,32.58,79537.22,25.6,0.38135,0.00026,17.34288]
[1778210373107,32.58,79537.22,25.6,0.38135,0.00026,17.34288]
[1778210373209,32.58,79539.58,25.6,0.38196,0.00026,17.3517]
[1778210373335,32.58,79539.58,25.6,0.38196,0.00026,17.3517]
[1778210373418,32.58,79539.58,25.6,0.38196,0.00026,17.3517]
[1778210373940,32.58,79539.58,25.6,0.38196,0.00026,17.3517]
[1778210374026,32.58,79539.58,25.6,0.38196,0.00026,17.3517]
[1778210374127,32.58,79543.29,25.6,0.38291,0.00026,17.3655]
[1778210374700,32.58,79543.29,25.6,0.38291,0.00026,17.3655]
[1778210374777,32.58,79543.29,25.6,0.38291,0.00026,17.3655]
[1778210374854,32.58,79543.29,25.6,0.38291,0.00026,17.3655]
[1778210374869,32.58,79548.74,25.6,0.38432,0.00026,17.38563]
[1778210375347,32.58,79548.74,25.6,0.38432,0.00026,17.38563]
[1778210375568,32.58,79549.83,25.6,0.3846,0.00026,17.38962]
[1778210377074,32.58,79549.83,25.6,0.3846,0.00026,17.38962]
[1778210377105,32.58,79549.83,25.6,0.3846,0.00026,17.38962]
[1778210382617,32.59,79550.79,25.6,0.38487,0.00026,17.3934]
[1778210385288,32.59,79551.86,25.6,0.38515,0.00026,17.39737]
[1778210391878,32.6,79548.09,25.6,0.3842,0.00026,17.38384]
[1778210396266,32.6,79548.3,25.6,0.38427,0.00026,17.38491]
[1778210397796,32.61,79548.34,25.6,0.3843,0.00026,17.38523]
[1778210403505,32.61,79550.92,25.6,0.38498,0.00026,17.39493]
[1778210404252,32.61,79550.92,25.6,0.38498,0.00026,17.39493]
[1778210406515,32.61,79554.0,25.6,0.38578,0.00026,17.40627]
[1778210411531,32.62,79552.06,25.6,0.3853,0.00026,17.39945]
[1778210413983,32.62,79553.58,25.6,0.3857,0.00026,17.40507]
[1778210414040,32.62,79553.58,25.6,0.3857,0.00026,17.40507]
[1778210416404,32.62,79553.78,25.6,0.38576,0.00026,17.40597]
[1778210416425,32.62,79553.78,25.6,0.38576,0.00026,17.40597]
[1778210419621,32.63,79561.12,25.6,0.38767,0.00026,17.43247]
[1778210420851,32.63,79561.33,25.6,0.38772,0.00026,17.43325]
[1778210425919,32.63,79566.16,25.6,0.38898,0.00026,17.45052]
[1778210426375,32.63,79566.16,25.6,0.38898,0.00026,17.45052]
[1778210426926,32.63,79566.2,25.6,0.38899,0.00026,17.45068]
[1778210427515,32.63,79566.2,25.6,0.38899,0.00026,17.45068]
[1778210427933,32.63,79565.84,25.6,0.3889,0.00026,17.44941]
[1778210428959,32.63,79565.84,25.6,0.3889,0.00026,17.44941]
[1778210430769,32.63,79563.65,25.6,0.38833,0.00026,17.44168]
[1778210430954,32.63,79563.46,25.6,0.38829,0.00026,17.44102]
[1778210432685,32.63,79562.74,25.6,0.38807,0.00026,17.43299]
[1778210432822,32.63,79562.74,25.6,0.38807,0.00026,17.43299]
[1778210433453,32.63,79562.74,25.6,0.38807,0.00026,17.43299]
[1778210434482,32.63,79562.78,25.6,0.38808,0.00026,17.43319]
[1778210435196,32.63,79573.09,25.6,0.39075,0.00026,17.46952]
[1778210435757,32.63,79573.09,25.6,0.39075,0.00026,17.46952]
[1778210436723,32.63,79576.63,25.6,0.39167,0.00026,17.48181]
[1778210442031,32.64,79575.26,25.6,0.39132,0.00026,17.47713]
[1778210447067,32.64,79574.49,25.6,0.39112,0.00026,17.47452]
[1778210448034,32.64,79574.49,25.6,0.39112,0.00026,17.47452]
[1778210448101,32.64,79574.49,25.6,0.39112,0.00026,17.47452]
[1778210448206,32.64,79574.49,25.6,0.39112,0.00026,17.47453]
[1778210448475,32.64,79574.49,25.6,0.39112,0.00026,17.47453]
[1778210449081,32.64,79564.53,25.6,0.38855,0.00026,17.43959]
[1778210449403,32.64,79564.53,25.6,0.38855,0.00026,17.43959]
[1778210450852,32.64,79563.05,25.6,0.38817,0.00026,17.43435]
[1778210455374,32.64,79562.51,25.6,0.38804,0.00026,17.43252]
[1778210457726,32.64,79558.05,25.6,0.38689,0.00026,17.41662]
[1778210464645,32.64,79559.85,25.6,0.38737,0.00026,17.42327]
[1778210472246,32.65,79558.63,25.6,0.38707,0.00026,17.41913]
[1778210477281,32.65,79558.82,25.6,0.38713,0.00026,17.41996]
[1778210482316,32.66,79558.67,25.6,0.3871,0.00026,17.41957]
[1778210487163,32.66,79558.63,25.6,0.3871,0.00026,17.41955]
[1778210488292,32.66,79558.54,25.6,0.38708,0.00026,17.41926]
[1778210493393,32.66,79555.79,25.6,0.38636,0.00026,17.40408]
[1778210497949,32.67,79555.13,25.6,0.3862,0.00026,17.40181]
[1778210498418,32.67,79555.26,25.6,0.38623,0.00026,17.40236]
[1778210498968,32.67,79555.26,25.6,0.38623,0.00026,17.40236]
[1778210499206,32.67,79555.26,25.6,0.38623,0.00026,17.40236]
[1778210499307,32.67,79564.08,25.6,0.38851,0.00026,17.43389]
[1778210499664,32.67,79564.08,25.6,0.38851,0.00026,17.43389]
[1778210499854,32.67,79564.08,25.6,0.38851,0.00026,17.43389]
[1778210500208,32.67,79569.87,25.6,0.39,0.00026,17.45428]
[1778210502708,32.67,79571.57,25.6,0.39044,0.00026,17.46023]
[1778210502945,32.67,79571.68,25.6,0.39047,0.00026,17.46061]
[1778210508900,32.67,79572.09,25.6,0.39059,0.00026,17.46215]
[1778210509273,32.67,79572.09,25.6,0.39059,0.00026,17.46215]
[1778210509960,32.67,79571.81,25.6,0.39052,0.00026,17.46122]
[1778210515017,32.67,79572.32,25.6,0.39065,0.00026,17.46307]
[1778210516214,32.67,79572.79,25.6,0.39078,0.00026,17.46474]
[1778210516315,32.67,79583.4,25.6,0.39352,0.00026,17.50123]
[1778210517950,32.67,79585.48,25.6,0.39406,0.00026,17.50828]
[1778210518050,32.67,79587.39,25.6,0.39455,0.00026,17.51472]
[1778210522957,32.67,79589.35,25.6,0.39506,0.00026,17.52133]
[1778210523058,32.68,79577.43,25.6,0.39198,0.00026,17.48083]
[1778210523599,32.68,79577.43,25.6,0.39198,0.00026,17.48083]
[1778210524020,32.68,79577.43,25.6,0.39198,0.00026,17.48083]
[1778210524219,32.68,79577.43,25.6,0.39198,0.00026,17.48083]
[1778210524535,32.68,79574.78,25.6,0.3913,0.00026,17.47171]
[1778210524725,32.68,79574.78,25.6,0.3913,0.00026,17.47171]
[1778210531161,32.68,79575.66,25.6,0.39154,0.00026,17.47493]
[1778210531229,32.68,79575.66,25.6,0.39154,0.00026,17.47493]
[1778210531232,32.68,79575.66,25.6,0.39154,0.00026,17.47493]
[1778210531664,32.68,79581.01,25.6,0.39293,0.00026,17.49337]
[1778210533447,32.68,79581.63,25.6,0.39309,0.00026,17.49551]
[1778210533476,32.68,79581.63,25.6,0.39309,0.00026,17.49551]
[1778210533643,32.68,79581.63,25.6,0.39309,0.00026,17.49551]
[1778210538714,32.68,79581.92,25.6,0.39317,0.00026,17.49661]
[1778210540943,32.68,79581.04,25.6,0.39295,0.00026,17.49363]
[1778210543354,32.69,79582.46,25.6,0.39332,0.00026,17.49851]
[1778210543991,32.69,79585.07,25.6,0.39399,0.00026,17.5074]
[1778210544286,32.69,79585.07,25.6,0.39399,0.00026,17.5074]
[1778210544294,32.69,79585.07,25.6,0.39399,0.00026,17.5074]
[1778210545221,32.69,79593.97,25.6,0.3963,0.00026,17.53725]
[1778210546434,32.69,79593.97,25.6,0.3963,0.00026,17.53725]
[1778210551805,32.69,79595.84,25.6,0.39675,0.00026,17.53793]
[1778210555776,32.69,79594.63,25.6,0.39643,0.00026,17.5339]
[1778210560871,32.68,79594.14,25.6,0.3963,0.00026,17.53224]
[1778210566418,32.68,79594.16,25.6,0.39631,0.00026,17.5323]
[1778210567963,32.68,79591.47,25.6,0.39561,0.00026,17.5233]
[1778210570427,32.68,79587.86,25.6,0.39467,0.00026,17.51119]
[1778210574681,32.68,79588.76,25.6,0.39491,0.00026,17.51424]
[1778210575438,32.68,79588.76,25.6,0.39491,0.00026,17.51424]
[1778210577436,32.68,79591.93,25.6,0.39573,0.00026,17.52486]
[1778210578382,32.68,79592.96,25.6,0.396,0.00026,17.52829]
[1778210581885,32.68,79591.92,25.6,0.39572,0.00026,17.5248]
[1778210582732,32.68,79587.66,25.6,0.39462,0.00026,17.5105]
[1778210588351,32.68,79586.77,25.6,0.39439,0.00026,17.50751]
[1778210591080,32.68,79591.64,25.6,0.39565,0.00026,17.52389]
[1778210591964,32.68,79591.64,25.6,0.39565,0.00026,17.52389]
[1778210592954,32.68,79591.6,25.6,0.39564,0.00026,17.52375]
[1778210592962,32.68,79591.6,25.6,0.39564,0.00026,17.52375]
[1778210592965,32.68,79591.6,25.6,0.39564,0.00026,17.52375]
[1778210592978,32.68,79591.6,25.6,0.39564,0.00026,17.52375]
[1778210593051,32.68,79591.6,25.6,0.39564,0.00026,17.52375]
[1778210593056,32.68,79591.6,25.6,0.39564,0.00026,17.52375]
[1778210593201,32.68,79591.6,25.6,0.39564,0.00026,17.52375]
[1778210593247,32.68,79584.11,25.6,0.3937,0.00026,17.49853]
[1778210593728,32.68,79584.11,25.6,0.3937,0.00026,17.49853]
[1778210593872,32.68,79584.11,25.6,0.3937,0.00026,17.49853]
[1778210594304,32.68,79584.11,25.6,0.3937,0.00026,17.49853]
[1778210594405,32.68,79576.16,25.6,0.39165,0.00026,17.47129]
[1778210595000,32.68,79576.16,25.6,0.39165,0.00026,17.47129]
[1778210595868,32.68,79573.9,25.6,0.39106,0.00026,17.46348]
[1778210596115,32.68,79572.81,25.6,0.39078,0.00026,17.45968]
[1778210601150,32.68,79574.88,25.6,0.39131,0.00026,17.46682]
[1778210605471,32.68,79574.41,25.6,0.39119,0.00026,17.46517]
[1778210609901,32.68,79571.27,25.6,0.39038,0.00026,17.45425]
[1778210612135,32.68,79571.23,25.6,0.39033,0.00026,17.44862]
[1778210612258,32.68,79571.23,25.6,0.39033,0.00026,17.44862]
[1778210614033,32.68,79567.83,25.6,0.38946,0.00026,17.43673]
[1778210614241,32.68,79565.93,25.6,0.38897,0.00026,17.43006]
[1778210614861,32.68,79565.93,25.6,0.38897,0.00026,17.43006]
[1778210615248,32.68,79565.25,25.6,0.3888,0.00026,17.42768]
[1778210617195,32.68,79563.23,25.6,0.38828,0.00026,17.42055]
[1778210622297,32.69,79562.34,25.6,0.38806,0.00026,17.41757]
[1778210627332,32.69,79562.48,25.6,0.38811,0.00026,17.41823]
[1778210632369,32.69,79563.46,25.6,0.38837,0.00026,17.42187]
[1778210635120,32.7,79563.43,25.6,0.38837,0.00026,17.42184]
[1778210635418,32.7,79563.43,25.6,0.38837,0.00026,17.42184]
[1778210639400,32.7,79566.82,25.6,0.38926,0.00026,17.43392]
[1778210644453,32.7,79566.93,25.6,0.3893,0.00026,17.43446]
[1778210645770,32.7,79567.12,25.6,0.38935,0.00026,17.43516]
[1778210645947,32.7,79567.12,25.6,0.38935,0.00026,17.43516]
[1778210651502,32.71,79566.99,25.6,0.38932,0.00026,17.43483]
[1778210656534,32.71,79567.41,25.6,0.38944,0.00026,17.43642]
[1778210662255,32.71,79567.2,25.6,0.3894,0.00026,17.43581]
[1778210667516,32.71,79567.65,25.6,0.38952,0.00026,17.43754]
[1778210673524,32.72,79565.54,25.6,0.38896,0.00026,17.4248]
[1778210676752,32.72,79564.87,25.6,0.3888,0.00026,17.42258]
[1778210677673,32.72,79564.88,25.6,0.38881,0.00026,17.42265]
[1778210677685,32.72,79565.62,25.6,0.389,0.00026,17.4253]
[1778210683271,32.73,79565.87,25.6,0.38908,0.00026,17.4264]
[1778210684496,32.73,79566.76,25.6,0.38932,0.00026,17.42964]
[1778210684734,32.73,79569.53,25.6,0.39004,0.00026,17.43939]
[1778210688014,32.73,79570.17,25.6,0.39021,0.00026,17.44167]
[1778210688230,32.73,79570.17,25.6,0.39021,0.00026,17.44167]
[1778210688450,32.73,79570.17,25.6,0.39021,0.00026,17.44167]
[1778210688497,32.73,79570.17,25.6,0.39021,0.00026,17.44167]
[1778210688552,32.73,79570.62,25.6,0.39033,0.00026,17.44328]
[1778210688798,32.73,79570.62,25.6,0.39033,0.00026,17.44328]
[1778210689475,32.73,79570.62,25.6,0.39033,0.00026,17.44328]
[1778210689497,32.73,79570.62,25.6,0.39033,0.00026,17.44328]
[1778210689498,32.73,79575.81,25.6,0.39167,0.00026,17.4613]
[1778210690274,32.73,79575.81,25.6,0.39167,0.00026,17.4613]
[1778210690539,32.73,79575.81,25.6,0.39167,0.00026,17.4613]
[1778210690561,32.74,79579.61,25.6,0.39265,0.00026,17.47439]
[1778210691284,32.74,79579.61,25.6,0.39265,0.00026,17.47439]
[1778210691385,32.74,79582.51,25.6,0.3934,0.00026,17.48428]
[1778210692071,32.74,79582.51,25.6,0.3934,0.00026,17.48428]
[1778210692173,32.74,79581.14,25.6,0.39305,0.00026,17.47966]
[1778210692970,32.74,79581.14,25.6,0.39305,0.00026,17.47966]
[1778210693071,32.74,79581.47,25.6,0.39314,0.00026,17.48079]
[1778210693761,32.74,79581.47,25.6,0.39314,0.00026,17.48079]
[1778210693797,32.74,79582.08,25.6,0.3933,0.00026,17.4829]
[1778210697608,32.74,79582.75,25.6,0.39347,0.00026,17.48522]
[1778210697825,32.74,79582.67,25.6,0.39346,0.00026,17.48497]
[1778210700416,32.74,79582.67,25.6,0.39346,0.00026,17.48497]
[1778210703453,32.74,79581.95,25.6,0.39328,0.00026,17.48265]
[1778210704562,32.74,79580.41,25.6,0.39289,0.00026,17.47748]
[1778210704581,32.74,79580.41,25.6,0.39289,0.00026,17.47748]
[1778210703867,32.74,79574.23,25.6,0.39129,0.00026,17.45626]
[1778210704913,32.74,79574.23,25.6,0.39129,0.00026,17.45626]
[1778210705581,32.75,79572.59,25.6,0.39088,0.00026,17.45067]
[1778210706596,32.75,79572.59,25.6,0.39088,0.00026,17.45067]
[1778210712486,32.75,79569.71,25.6,0.39015,0.00026,17.44085]
[1778210716823,32.75,79569.16,25.6,0.39002,0.00026,17.43913]
[1778210717281,32.76,79569.29,25.6,0.39006,0.00026,17.43964]
[1778210718993,32.76,79568.45,25.6,0.38984,0.00026,17.43671]
[1778210720013,32.76,79565.69,25.6,0.38914,0.00026,17.42706]
[1778210726622,32.76,79565.74,25.6,0.38916,0.00026,17.42732]
[1778210734028,32.76,79563.9,25.6,0.38866,0.00026,17.41545]
[1778210739632,32.76,79563.38,25.6,0.38853,0.00026,17.41371]
[1778210745308,32.77,79560.78,25.6,0.38787,0.00026,17.40468]
[1778210746371,32.77,79560.78,25.6,0.38788,0.00026,17.40475]
[1778210747427,32.77,79566.94,25.6,0.38947,0.00026,17.42655]
[1778210747827,32.77,79566.94,25.6,0.38947,0.00026,17.42655]
[1778210747999,32.77,79566.94,25.6,0.38947,0.00026,17.42655]
[1778210748876,32.77,79571.24,25.6,0.39058,0.00026,17.44157]
[1778210749686,32.77,79572.52,25.6,0.39091,0.00026,17.44601]
[1778210749690,32.77,79572.52,25.6,0.39091,0.00026,17.44601]
[1778210750490,32.77,79572.52,25.6,0.39091,0.00026,17.44601]
[1778210750515,32.77,79571.66,25.6,0.39069,0.00026,17.44305]
[1778210751907,32.77,79571.46,25.6,0.39064,0.00026,17.44236]
[1778210755635,32.77,79570.12,25.6,0.3903,0.00026,17.43782]
[1778210761782,32.78,79570.83,25.6,0.3905,0.00026,17.44043]
[1778210761786,32.78,79570.83,25.6,0.3905,0.00026,17.44043]
[1778210762281,32.78,79568.42,25.6,0.38988,0.00026,17.43205]
[1778210764726,32.78,79566.8,25.6,0.38946,0.00026,17.42643]
[1778210765900,32.78,79566.56,25.6,0.3894,0.00026,17.42561]
[1778210768500,32.78,79566.35,25.6,0.38935,0.00026,17.42489]
[1778210774365,32.78,79563.01,25.6,0.3885,0.00026,17.41324]
[1778210775586,32.78,79563.01,25.6,0.3885,0.00026,17.41324]
[1778210781414,32.79,79563.36,25.6,0.3886,0.00026,17.41466]
[1778210787308,32.79,79563.37,25.6,0.38862,0.00026,17.4148]
[1778210787976,32.79,79561.5,25.6,0.38814,0.00026,17.40825]
[1778210790474,32.79,79560.83,25.6,0.38797,0.00026,17.4059]
[1778210791194,32.79,79561.85,25.7,0.38823,0.00026,17.40953]
[1778210791200,32.79,79561.85,25.7,0.38823,0.00026,17.40953]
[1778210791484,32.79,79563.07,25.7,0.38851,0.00026,17.40833]
[1778210791960,32.79,79563.07,25.7,0.38851,0.00026,17.40833]
[1778210792201,32.79,79563.07,25.7,0.38851,0.00026,17.40833]
[1778210792491,32.79,79562.49,25.7,0.38836,0.00026,17.40629]
[1778210799567,32.79,79560.12,25.7,0.38776,0.00026,17.39794]
[1778210801972,32.79,79559.6,25.7,0.38763,0.00026,17.39619]
[1778210801987,32.79,79559.6,25.7,0.38763,0.00026,17.39619]
[1778210802087,32.79,79559.6,25.7,0.38763,0.00026,17.39619]
[1778210802561,32.79,79555.12,25.7,0.38648,0.00026,17.38018]
[1778210804004,32.79,79550.82,25.7,0.38537,0.00026,17.36469]
[1778210804575,32.79,79550.7,25.7,0.38534,0.00026,17.36427]
[1778210804861,32.79,79550.7,25.7,0.38534,0.00026,17.36427]
[1778210810102,32.79,79549.96,25.7,0.38513,0.00026,17.36131]
[1778210810126,32.79,79549.96,25.7,0.38513,0.00026,17.36131]
[1778210810617,32.79,79550.12,25.7,0.38517,0.00026,17.36182]
[1778210812549,32.78,79549.33,25.7,0.38496,0.00026,17.35887]
[1778210814645,32.78,79551.79,25.7,0.38557,0.00026,17.36756]
[1778210817666,32.78,79551.25,25.7,0.38542,0.00026,17.3654]
[1778210822701,32.77,79550.77,25.7,0.38527,0.00026,17.36331]
[1778210823337,32.77,79550.77,25.7,0.38527,0.00026,17.36331]
[1778210824571,32.77,79546.68,25.7,0.38421,0.00026,17.34837]
[1778210829635,32.76,79546.06,25.7,0.38404,0.00026,17.34584]
[1778210829643,32.76,79546.06,25.7,0.38404,0.00026,17.34584]
[1778210830807,32.76,79544.55,25.7,0.38364,0.00026,17.34017]
[1778210832631,32.76,79545.09,25.7,0.38377,0.00026,17.34213]
[1778210832648,32.76,79545.09,25.7,0.38377,0.00026,17.34213]
[1778210834978,32.75,79542.79,25.7,0.38317,0.00026,17.33348]
[1778210840827,32.74,79542.92,25.7,0.38317,0.00026,17.33352]
[1778210844286,32.74,79542.39,25.7,0.38302,0.00026,17.33144]
[1778210845074,32.74,79542.39,25.7,0.38301,0.00026,17.33131]
[1778210845093,32.74,79542.39,25.7,0.38301,0.00026,17.33131]
[1778210846520,32.74,79539.63,25.7,0.38231,0.00026,17.32111]
[1778210848708,32.73,79546.45,25.7,0.38404,0.00026,17.34596]
[1778210849736,32.73,79546.45,25.7,0.38404,0.00026,17.34596]
[1778210849751,32.73,79546.45,25.7,0.38404,0.00026,17.34596]
[1778210849761,32.73,79544.18,25.7,0.38345,0.00026,17.33757]
[1778210849770,32.73,79544.18,25.7,0.38345,0.00026,17.33757]
[1778210849877,32.73,79544.18,25.7,0.38345,0.00026,17.33757]
[1778210849905,32.73,79544.18,25.7,0.38345,0.00026,17.33757]
[1778210849967,32.73,79544.18,25.7,0.38345,0.00026,17.33757]
[1778210850081,32.73,79544.18,25.7,0.38345,0.00026,17.33757]
[1778210850270,32.73,79544.18,25.7,0.38345,0.00026,17.33757]
[1778210850716,32.73,79538.61,25.7,0.38201,0.00026,17.31689]
[1778210850772,32.73,79538.61,25.7,0.38201,0.00026,17.31689]
[1778210851336,32.73,79538.61,25.7,0.38201,0.00026,17.31689]
[1778210851340,32.73,79538.61,25.7,0.38201,0.00026,17.31689]
[1778210851607,32.73,79538.61,25.7,0.38201,0.00026,17.31689]
[1778210851639,32.73,79538.61,25.7,0.38201,0.00026,17.31689]
[1778210851650,32.73,79533.32,25.7,0.38062,0.00026,17.29152]
[1778210852211,32.73,79533.32,25.7,0.38062,0.00026,17.29152]
[1778210852225,32.73,79533.32,25.7,0.38062,0.00026,17.29152]
[1778210852320,32.73,79533.32,25.7,0.38062,0.00026,17.29152]
[1778210852485,32.73,79533.32,25.7,0.38062,0.00026,17.29152]
[1778210852547,32.73,79535.41,25.7,0.38115,0.00026,17.29928]
[1778210853280,32.73,79535.41,25.7,0.38115,0.00026,17.29928]
[1778210853379,32.73,79541.2,25.7,0.38263,0.00026,17.32075]
[1778210853993,32.73,79541.2,25.7,0.38263,0.00026,17.32075]
[1778210858868,32.72,79544.43,25.7,0.38344,0.00026,17.33239]
[1778210858884,32.72,79544.43,25.7,0.38344,0.00026,17.33239]
[1778210858988,32.72,79544.43,25.7,0.38344,0.00026,17.33239]
[1778210859066,32.72,79544.43,25.7,0.38344,0.00026,17.33239]
[1778210859128,32.72,79544.43,25.7,0.38344,0.00026,17.33239]
[1778210859162,32.72,79544.43,25.7,0.38344,0.00026,17.33239]
[1778210859300,32.72,79544.43,25.7,0.38344,0.00026,17.33239]
[1778210859500,32.72,79544.43,25.7,0.38344,0.00026,17.33239]
[1778210859673,32.72,79544.43,25.7,0.38344,0.00026,17.33239]
[1778210859661,32.72,79544.53,25.7,0.38346,0.00026,17.33275]
[1778210859971,32.72,79544.53,25.7,0.38346,0.00026,17.33275]
[1778210860166,32.72,79544.53,25.7,0.38346,0.00026,17.33275]
[1778210860334,32.72,79544.53,25.7,0.38346,0.00026,17.33275]
[1778210860500,32.72,79544.53,25.7,0.38346,0.00026,17.33275]
[1778210860661,32.72,79544.53,25.7,0.38346,0.00026,17.33275]
[1778210860691,32.72,79561.62,25.7,0.38786,0.00026,17.39456]
[1778210860897,32.72,79561.62,25.7,0.38786,0.00026,17.39456]
[1778210860932,32.72,79561.62,25.7,0.38786,0.00026,17.39456]
[1778210861083,32.72,79561.62,25.7,0.38786,0.00026,17.39456]
[1778210861953,32.72,79561.38,25.7,0.3878,0.00026,17.39371]
[1778210861975,32.72,79556.5,25.7,0.38655,0.00026,17.3763]
[1778210862851,32.72,79556.5,25.7,0.38655,0.00026,17.3763]
[1778210863056,32.72,79556.5,25.7,0.38655,0.00026,17.3763]
[1778210863486,32.72,79556.73,25.7,0.38661,0.00026,17.37717]
[1778210868643,32.73,79556.29,25.7,0.3865,0.00026,17.3757]
[1778210873390,32.73,79556.44,25.7,0.38656,0.00026,17.37644]
[1778210878026,32.73,79555.51,25.7,0.38633,0.00026,17.37324]
[1778210878418,32.73,79555.51,25.7,0.38633,0.00026,17.37324]
[1778210878497,32.73,79555.51,25.7,0.38633,0.00026,17.37324]
[1778210879762,32.73,79556.21,25.7,0.38651,0.00026,17.37582]
[1778210881233,32.74,79556.81,25.7,0.38667,0.00026,17.37801]
[1778210881458,32.74,79556.81,25.7,0.38667,0.00026,17.37801]
[1778210881827,32.74,79560.93,25.7,0.38774,0.00026,17.39278]
[1778210881950,32.74,79560.93,25.7,0.38774,0.00026,17.39278]
[1778210883125,32.74,79552.67,25.7,0.38561,0.00026,17.36319]
[1778210884503,32.74,79552.67,25.7,0.38561,0.00026,17.36319]
[1778210884772,32.74,79552.67,25.7,0.38561,0.00026,17.36319]
[1778210884604,32.74,79552.38,25.7,0.38554,0.00026,17.36223]
[1778210885139,32.74,79556.94,25.7,0.38672,0.00026,17.37865]
[1778210886458,32.74,79562.04,25.7,0.38804,0.00026,17.39688]
[1778210892852,32.74,79563.07,25.7,0.38831,0.00026,17.40061]
[1778210894391,32.74,79563.06,25.7,0.38831,0.00026,17.40063]
[1778210895860,32.74,79563.67,25.7,0.38847,0.00026,17.40281]
[1778210896152,32.74,79563.67,25.7,0.38847,0.00026,17.40281]
[1778210896657,32.74,79563.67,25.7,0.38847,0.00026,17.40281]
[1778210898742,32.74,79563.61,25.7,0.38846,0.00026,17.40263]
[1778210899671,32.74,79563.22,25.7,0.38836,0.00026,17.40127]
[1778210901490,32.75,79563.5,25.7,0.38843,0.00026,17.4023]
[1778210902258,32.75,79570.63,25.7,0.39027,0.00026,17.42737]
[1778210907293,32.75,79569.01,25.7,0.38986,0.00026,17.42176]
[1778210910952,32.75,79569.07,25.7,0.38988,0.00026,17.42199]
[1778210913866,32.75,79570.8,25.7,0.39029,0.00026,17.42254]
[1778210917852,32.75,79574.03,25.7,0.39113,0.00026,17.43378]
[1778210918699,32.75,79573.96,25.7,0.39111,0.00026,17.43356]
[1778210922688,32.75,79574.35,25.7,0.39122,0.00026,17.43495]
[1778210922789,32.75,79574.15,25.7,0.39117,0.00026,17.4343]
[1778210928373,32.75,79574.71,25.7,0.39131,0.00026,17.43624]
[1778210932064,32.75,79574.34,25.7,0.39122,0.00026,17.43497]
[1778210938510,32.75,79575.12,25.7,0.39142,0.00026,17.4377]
[1778210943226,32.75,79576.12,25.7,0.39168,0.00026,17.44116]
[1778210943545,32.75,79577.69,25.7,0.39209,0.00026,17.44658]
[1778210948580,32.76,79578.17,25.7,0.39222,0.00026,17.44831]
[1778210953615,32.76,79578.4,25.7,0.39228,0.00026,17.44917]
[1778210958650,32.76,79579.49,25.7,0.39257,0.00026,17.45295]
[1778210963685,32.76,79578.88,25.7,0.39242,0.00026,17.45091]
[1778210967900,32.76,79578.27,25.7,0.39226,0.00026,17.44885]
[1778210967925,32.76,79578.27,25.7,0.39226,0.00026,17.44885]
[1778210968810,32.76,79572.37,25.7,0.39074,0.00026,17.42852]
[1778210969493,32.76,79572.37,25.7,0.39074,0.00026,17.42852]
[1778210969728,32.76,79570.38,25.7,0.39022,0.00026,17.4216]
[1778210974763,32.76,79570.76,25.7,0.3903,0.00026,17.41757]
[1778210979356,32.77,79570.75,25.7,0.39031,0.00026,17.41763]
[1778210979798,32.77,79570.83,25.7,0.39033,0.00026,17.41797]
[1778210981967,32.77,79571.79,25.7,0.39058,0.00026,17.42133]
[1778210982820,32.77,79571.26,25.7,0.39045,0.00026,17.41952]
[1778210987855,32.77,79573.26,25.7,0.39098,0.00026,17.42662]
[1778210992523,32.78,79572.37,25.7,0.39076,0.00026,17.42366]
[1778210992890,32.78,79572.17,25.7,0.39071,0.00026,17.423]
[1778210993343,32.78,79572.17,25.7,0.39071,0.00026,17.423]
[1778210993897,32.78,79572.13,25.7,0.3907,0.00026,17.42288]
[1778210998937,32.78,79574.14,25.7,0.39123,0.00026,17.43001]
[1778211004180,32.78,79574.38,25.7,0.3913,0.00026,17.43093]
[1778211004185,32.78,79574.38,25.7,0.3913,0.00026,17.43093]
[1778211004569,32.78,79574.38,25.7,0.3913,0.00026,17.43093]
[1778211004961,32.78,79574.38,25.7,0.39131,0.00026,17.43102]
[1778211004966,32.78,79574.38,25.7,0.39131,0.00026,17.43102]
[1778211005253,32.78,79579.24,25.7,0.39256,0.00026,17.44771]
[1778211006842,32.78,79579.24,25.7,0.39256,0.00026,17.44771]
[1778211007164,32.79,79581.16,25.7,0.39306,0.00026,17.45427]
[1778211008408,32.79,79581.15,25.7,0.39306,0.00026,17.45426]
[1778211010173,32.79,79577.91,25.7,0.39223,0.00026,17.44324]
[1778211016719,32.79,79577.25,25.7,0.39207,0.00026,17.44113]
[1778211022105,32.79,79579.11,25.7,0.39256,0.00026,17.44767]
[1778211028165,32.8,79577.41,25.7,0.39213,0.00026,17.44193]
[1778211034189,32.8,79579.26,25.7,0.39259,0.00026,17.44296]
[1778211039224,32.8,79580.17,25.7,0.39284,0.00026,17.44619]
[1778211041667,32.8,79580.37,25.7,0.39289,0.00026,17.44689]
[1778211044988,32.81,79582.76,25.7,0.39351,0.00026,17.4551]
[1778211045266,32.81,79582.71,25.7,0.3935,0.00026,17.45495]
[1778211046940,32.81,79582.71,25.7,0.3935,0.00026,17.45495]
[1778211047280,32.81,79585.3,25.7,0.39417,0.00026,17.4637]
[1778211052315,32.81,79584.95,25.7,0.39409,0.00026,17.46259]
[1778211053463,32.81,79584.95,25.7,0.39409,0.00026,17.46259]
[1778211055463,32.81,79585.06,25.7,0.39412,0.00026,17.46299]
[1778211055527,32.81,79585.06,25.7,0.39412,0.00026,17.46299]
[1778211055819,32.81,79585.06,25.7,0.39412,0.00026,17.46299]
[1778211056552,32.81,79584.81,25.7,0.39406,0.00026,17.46218]
[1778211059463,32.81,79585.09,25.7,0.39413,0.00026,17.46315]
[1778211062337,32.81,79586.67,25.7,0.39454,0.00026,17.46851]
[1778211062339,32.81,79586.67,25.7,0.39454,0.00026,17.46851]
[1778211062621,32.81,79586.67,25.7,0.39454,0.00026,17.46851]
[1778211062628,32.81,79586.67,25.7,0.39454,0.00026,17.46851]
[1778211062903,32.81,79592.09,25.7,0.39595,0.00026,17.48661]
[1778211063392,32.81,79600.62,25.7,0.39816,0.00026,17.51466]
[1778211064699,32.81,79600.62,25.7,0.39816,0.00026,17.51466]
[1778211064851,32.81,79602.25,25.7,0.39858,0.00026,17.51997]
[1778211065295,32.81,79602.25,25.7,0.39858,0.00026,17.51997]
[1778211065881,32.81,79602.12,25.7,0.39854,0.00026,17.51954]
[1778211067046,32.81,79602.77,25.7,0.39871,0.00026,17.52165]
[1778211069045,32.81,79603.07,25.7,0.39879,0.00026,17.52261]
[1778211074084,32.81,79603.32,25.7,0.39885,0.00026,17.52339]
[1778211076351,32.81,79606.12,25.7,0.39958,0.00026,17.5324]
[1778211076483,32.81,79596.39,25.7,0.39705,0.00026,17.50075]
[1778211077448,32.81,79596.39,25.7,0.39705,0.00026,17.50075]
[1778211080786,32.81,79591.29,25.7,0.39573,0.00026,17.48389]
[1778211083128,32.81,79588.9,25.7,0.39512,0.00026,17.47595]
[1778211086957,32.81,79589.11,25.7,0.39518,0.00026,17.4767]
[1778211088440,32.81,79588.85,25.7,0.39511,0.00026,17.47586]
[1778211088957,32.81,79588.85,25.7,0.39511,0.00026,17.47586]
[1778211094592,32.82,79592.1,25.7,0.39593,0.00026,17.48127]
[1778211096810,32.82,79592.27,25.7,0.39598,0.00026,17.48189]
[1778211102665,32.82,79588.59,25.7,0.39504,0.00026,17.46979]
[1778211107744,32.82,79588.5,25.7,0.39502,0.00026,17.46959]
[1778211108707,32.83,79582.95,25.7,0.39359,0.00026,17.45098]
[1778211113851,32.83,79581.87,25.7,0.39333,0.00026,17.44749]
[1778211113912,32.83,79581.87,25.7,0.39333,0.00026,17.44749]
[1778211113952,32.83,79581.93,25.7,0.39335,0.00026,17.44773]
[1778211115342,32.83,79578.82,25.7,0.39254,0.00026,17.43718]
[1778211116739,32.83,79578.69,25.7,0.39251,0.00026,17.43676]
[1778211118384,32.83,79580.77,25.7,0.39305,0.00026,17.4439]
[1778211123812,32.84,79584.69,25.7,0.39408,0.00026,17.4573]
[1778211124071,32.84,79584.69,25.7,0.39408,0.00026,17.4573]
[1778211124109,32.84,79584.69,25.7,0.39408,0.00026,17.4573]
[1778211124819,32.84,79591.18,25.7,0.39576,0.00026,17.47902]
[1778211125165,32.84,79591.18,25.7,0.39576,0.00026,17.47902]
[1778211126050,32.84,79591.18,25.7,0.39576,0.00026,17.47902]
[1778211126242,32.84,79592.48,25.7,0.39609,0.00026,17.48334]
[1778211126542,32.84,79592.48,25.7,0.39609,0.00026,17.48334]
[1778211127835,32.84,79594.66,25.7,0.39666,0.00026,17.49056]
[1778211127840,32.84,79598.08,25.7,0.39754,0.00026,17.50178]
[1778211128671,32.84,79598.08,25.7,0.39754,0.00026,17.50178]
[1778211128848,32.84,79599.53,25.7,0.39792,0.00026,17.50653]
[1778211133886,32.84,79599.35,25.7,0.39787,0.00026,17.50587]
[1778211135843,32.83,79599.26,25.7,0.39784,0.00026,17.50556]
[1778211140932,32.83,79601.57,25.7,0.39843,0.00026,17.51297]
[1778211141211,32.83,79601.57,25.7,0.39843,0.00026,17.51297]
[1778211141966,32.83,79601.57,25.7,0.39843,0.00026,17.51297]
[1778211142153,32.83,79602.68,25.7,0.39872,0.00026,17.51655]
[1778211142418,32.83,79602.68,25.7,0.39872,0.00026,17.51655]
[1778211142846,32.83,79602.68,25.7,0.39872,0.00026,17.51655]
[1778211142913,32.83,79602.68,25.7,0.39872,0.00026,17.51655]
[1778211142946,32.83,79612.15,25.7,0.40117,0.00026,17.54686]
[1778211143225,32.83,79612.15,25.7,0.40117,0.00026,17.54686]
[1778211143715,32.83,79612.15,25.7,0.40117,0.00026,17.54686]
[1778211143721,32.83,79612.15,25.7,0.40117,0.00026,17.54686]
[1778211144642,32.83,79614.09,25.7,0.40167,0.00026,17.55295]
[1778211144674,32.83,79614.09,25.7,0.40167,0.00026,17.55295]
[1778211144913,32.83,79614.09,25.7,0.40167,0.00026,17.55295]
[1778211145418,32.83,79613.87,25.7,0.40161,0.00026,17.55221]
[1778211145971,32.83,79606.05,25.7,0.39958,0.00026,17.52726]
[1778211147023,32.83,79606.05,25.7,0.39958,0.00026,17.52726]
[1778211152916,32.82,79609.14,25.7,0.40033,0.00026,17.53147]
[1778211152966,32.82,79609.14,25.7,0.40033,0.00026,17.53147]
[1778211154418,32.82,79613.35,25.7,0.40142,0.00026,17.54477]
[1778211157631,32.82,79613.06,25.7,0.40133,0.00026,17.54372]
[1778211161075,32.81,79607.6,25.7,0.3999,0.00026,17.52615]
[1778211162968,32.81,79606.94,25.7,0.39972,0.00026,17.524]
[1778211167410,32.8,79602.25,25.7,0.39849,0.00026,17.50865]
[1778211170638,32.8,79602.05,25.7,0.39843,0.00026,17.50794]
[1778211170780,32.8,79602.05,25.7,0.39843,0.00026,17.50794]
[1778211176180,32.8,79602.12,25.7,0.39843,0.00026,17.50793]
[1778211178378,32.8,79602.54,25.7,0.39853,0.00026,17.50926]
[1778211179792,32.79,79602.42,25.7,0.3985,0.00026,17.50883]
[1778211179821,32.79,79602.42,25.7,0.3985,0.00026,17.50883]
[1778211180820,32.79,79602.35,25.7,0.39848,0.00026,17.50853]
[1778211180868,32.79,79594.76,25.7,0.39651,0.00026,17.48365]
[1778211182222,32.79,79590.14,25.7,0.39531,0.00026,17.46829]
[1778211187707,32.79,79590.2,25.7,0.39532,0.00026,17.46843]
[1778211192715,32.79,79590.88,25.7,0.39549,0.00026,17.47064]
[1778211192747,32.79,79590.88,25.7,0.39549,0.00026,17.47064]
[1778211192947,32.79,79590.88,25.7,0.39549,0.00026,17.47064]
[1778211193046,32.79,79590.67,25.7,0.39543,0.00026,17.46991]
[1778211193161,32.79,79590.67,25.7,0.39543,0.00026,17.46991]
[1778211193322,32.79,79590.67,25.7,0.39543,0.00026,17.46991]
[1778211194024,32.79,79590.67,25.7,0.39543,0.00026,17.46991]
[1778211194042,32.79,79596.74,25.7,0.397,0.00026,17.48998]
[1778211194306,32.79,79601.47,25.7,0.39823,0.00026,17.50546]
[1778211195306,32.79,79601.47,25.7,0.39823,0.00026,17.50546]
[1778211195310,32.79,79601.47,25.7,0.39823,0.00026,17.50546]
[1778211195536,32.79,79604.4,25.7,0.39899,0.00026,17.51492]
[1778211197651,32.78,79609.56,25.7,0.40032,0.00026,17.53142]
[1778211199522,32.78,79610.89,25.7,0.40066,0.00026,17.53561]
[1778211206069,32.77,79607.87,25.7,0.39985,0.00026,17.52567]
[1778211212428,32.77,79610.17,25.7,0.40039,0.00026,17.52724]
[1778211214418,32.76,79611.26,25.7,0.40067,0.00026,17.53063]
[1778211215089,32.76,79611.26,25.7,0.40067,0.00026,17.53063]
[1778211215378,32.76,79611.6,25.7,0.40075,0.00026,17.53162]
[1778211215844,32.76,79611.6,25.7,0.40075,0.00026,17.53162]
[1778211218559,32.76,79614.49,25.7,0.40149,0.00026,17.5407]
[1778211219108,32.76,79614.49,25.7,0.40149,0.00026,17.5407]
[1778211219814,32.76,79616.25,25.7,0.40194,0.00026,17.54621]
[1778211220461,32.75,79618.0,25.7,0.40239,0.00026,17.55161]
[1778211221569,32.75,79619.76,25.7,0.40285,0.00026,17.55712]
[1778211221644,32.75,79619.76,25.7,0.40285,0.00026,17.55712]
[1778211222822,32.75,79620.01,25.7,0.4029,0.00026,17.55779]
[1778211226068,32.75,79620.44,25.7,0.403,0.00026,17.55902]
[1778211227527,32.74,79619.75,25.7,0.40281,0.00026,17.55674]
[1778211230781,32.74,79618.54,25.7,0.40248,0.00026,17.55278]
[1778211231126,32.74,79618.54,25.7,0.40248,0.00026,17.55278]
[1778211231137,32.74,79618.54,25.7,0.40248,0.00026,17.55278]
[1778211231236,32.74,79618.54,25.7,0.40248,0.00026,17.55278]
[1778211231418,32.74,79618.51,25.7,0.40246,0.00026,17.55258]
[1778211232476,32.74,79618.1,25.7,0.40236,0.00026,17.55129]
[1778211232617,32.74,79618.1,25.7,0.40236,0.00026,17.55129]
[1778211232789,32.74,79618.1,25.7,0.40236,0.00026,17.55129]
[1778211234872,32.73,79616.33,25.7,0.40189,0.00026,17.54561]
[1778211234913,32.73,79616.33,25.7,0.40189,0.00026,17.54561]
[1778211235638,32.73,79616.38,25.7,0.40189,0.00026,17.54566]
[1778211237932,32.73,79617.34,25.7,0.40213,0.00026,17.54859]
[1778211240219,32.72,79618.56,25.7,0.40244,0.00026,17.55232]
[1778211242073,32.72,79619.36,25.7,0.40264,0.00026,17.55478]
[1778211244806,32.72,79620.11,25.7,0.40283,0.00026,17.55697]
[1778211246253,32.71,79619.32,25.7,0.40261,0.00026,17.55434]
[1778211251706,32.71,79616.41,25.7,0.40182,0.00026,17.54492]
[1778211256742,32.7,79616.45,25.7,0.40181,0.00026,17.5448]
[1778211260259,32.7,79616.37,25.7,0.40178,0.00026,17.54445]
[1778211260784,32.7,79616.37,25.7,0.40178,0.00026,17.54445]
[1778211261935,32.69,79617.7,25.7,0.40212,0.00026,17.54851]
[1778211261987,32.69,79617.7,25.7,0.40212,0.00026,17.54851]
[1778211262815,32.69,79618.62,25.7,0.40235,0.00026,17.55136]
[1778211268375,32.68,79619.66,25.7,0.4026,0.00026,17.55431]
[1778211270197,32.68,79620.18,25.7,0.40273,0.00026,17.55589]
[1778211270419,32.68,79620.65,25.7,0.40285,0.00026,17.55731]
[1778211274809,32.67,79613.92,25.7,0.40104,0.00026,17.53036]
[1778211275860,32.67,79613.92,25.7,0.40104,0.00026,17.53031]
[1778211281855,32.66,79614.69,25.7,0.40121,0.00026,17.53249]
[1778211286263,32.66,79618.1,25.7,0.40208,0.00026,17.54307]
[1778211289352,32.65,79619.71,25.7,0.40249,0.00026,17.54799]
[1778211289355,32.65,79619.71,25.7,0.40249,0.00026,17.54799]
[1778211289972,32.65,79619.12,25.7,0.40233,0.00026,17.54609]
[1778211290238,32.65,79619.12,25.7,0.40233,0.00026,17.54609]
[1778211295732,32.65,79619.52,25.7,0.40242,0.00026,17.54718]
[1778211301049,32.64,79619.64,25.7,0.40243,0.00026,17.54734]
[1778211306084,32.64,79617.95,25.7,0.40198,0.00026,17.54182]
[1778211311119,32.63,79617.83,25.7,0.40193,0.00026,17.54128]
[1778211316160,32.63,79618.43,25.7,0.40207,0.00026,17.54301]
[1778211321201,32.62,79614.85,25.7,0.40112,0.00026,17.53149]
[1778211326236,32.62,79614.09,25.7,0.40091,0.00026,17.52893]
[1778211331271,32.62,79614.9,25.7,0.40108,0.00026,17.5259]
[1778211335896,32.61,79614.43,25.7,0.40095,0.00026,17.52432]
[1778211336199,32.61,79614.22,25.7,0.40089,0.00026,17.5236]
[1778211336411,32.61,79608.73,25.7,0.39946,0.00026,17.50594]
[1778211342348,32.61,79607.4,25.7,0.39909,0.00026,17.50143]
[1778211347383,32.6,79609.56,25.7,0.39964,0.00026,17.50825]
[1778211352894,32.6,79606.76,25.7,0.3989,0.00026,17.49905]
[1778211355581,32.6,79613.31,25.7,0.4006,0.00026,17.52009]
[1778211360887,32.59,79613.96,25.7,0.40075,0.00026,17.52197]
[1778211366518,32.58,79613.4,25.7,0.40058,0.00026,17.51989]
[1778211371553,32.58,79616.06,25.7,0.40126,0.00026,17.52819]
[1778211374574,32.57,79620.5,25.7,0.40241,0.00026,17.54215]
[1778211375785,32.57,79620.5,25.7,0.40241,0.00026,17.54215]
[1778211375808,32.57,79620.5,25.7,0.40241,0.00026,17.54215]
[1778211375823,32.57,79620.5,25.7,0.40241,0.00026,17.54215]
[1778211375946,32.57,79620.5,25.7,0.40241,0.00026,17.54215]
[1778211376000,32.57,79620.5,25.7,0.40241,0.00026,17.54215]
[1778211376087,32.57,79620.5,25.7,0.40241,0.00026,17.54215]
[1778211376141,32.57,79620.5,25.7,0.40241,0.00026,17.54215]
[1778211376755,32.57,79622.35,25.7,0.40289,0.00026,17.54787]
[1778211376771,32.57,79622.35,25.7,0.40289,0.00026,17.54787]
[1778211377254,32.57,79622.35,25.7,0.40289,0.00026,17.54787]
[1778211377664,32.57,79625.14,25.7,0.40362,0.00026,17.55655]
[1778211378489,32.57,79624.09,25.7,0.40334,0.00026,17.55327]
[1778211378785,32.57,79624.09,25.7,0.40334,0.00026,17.55327]
[1778211378985,32.57,79624.48,25.7,0.40343,0.00026,17.55438]
[1778211380775,32.56,79621.39,25.7,0.40262,0.00026,17.54464]
[1778211386203,32.56,79619.16,25.7,0.40202,0.00026,17.53739]
[1778211386728,32.56,79619.46,25.7,0.40209,0.00026,17.5383]
[1778211389713,32.56,79621.82,25.7,0.4027,0.00026,17.54569]
[1778211391225,32.55,79622.78,25.7,0.40295,0.00026,17.54868]
[1778211393504,32.55,79625.28,25.7,0.40357,0.00026,17.55092]
[1778211394761,32.55,79626.28,25.7,0.40383,0.00026,17.55401]
[1778211395735,32.55,79625.02,25.7,0.40349,0.00026,17.55]
[1778211398655,32.55,79620.59,25.7,0.40232,0.00026,17.53602]
[1778211401488,32.54,79619.43,25.7,0.40201,0.00026,17.53224]
[1778211406272,32.54,79614.48,25.7,0.4007,0.00026,17.51635]
[1778211411340,32.54,79614.29,25.7,0.40065,0.00026,17.51568]
[1778211413734,32.54,79613.02,25.7,0.40031,0.00026,17.51157]
[1778211414322,32.54,79613.03,25.7,0.40031,0.00026,17.51156]
[1778211419570,32.54,79612.02,25.7,0.40004,0.00026,17.50821]
[1778211424926,32.53,79611.28,25.7,0.39983,0.00026,17.5056]
[1778211429961,32.53,79611.32,25.7,0.39982,0.00026,17.50559]
[1778211434996,32.52,79611.17,25.7,0.39977,0.00026,17.50497]
[1778211440031,32.52,79610.86,25.7,0.39968,0.00026,17.50383]
[1778211441357,32.52,79610.86,25.7,0.39968,0.00026,17.50383]
[1778211442803,32.52,79611.54,25.7,0.39985,0.00026,17.50597]
[1778211453122,32.51,79610.53,25.7,0.39953,0.00026,17.4969]
[1778211458128,32.51,79609.95,25.7,0.39937,0.00026,17.49491]
[1778211464202,32.5,79614.0,25.7,0.40041,0.00026,17.50781]
[1778211469236,32.5,79610.68,25.7,0.39953,0.00026,17.49693]
[1778211479306,32.49,79610.37,25.7,0.39943,0.00026,17.49565]
[1778211481124,32.49,79610.37,25.7,0.39943,0.00026,17.49565]
[1778211486357,32.48,79609.75,25.7,0.39925,0.00026,17.49345]
[1778211491392,32.48,79612.06,25.7,0.39984,0.00026,17.5008]
[1778211497116,32.48,79612.15,25.7,0.39986,0.00026,17.501]
[1778211502852,32.47,79612.76,25.7,0.4,0.00026,17.50277]
[1778211508511,32.47,79609.87,25.7,0.39922,0.00026,17.49319]
[1778211516568,32.46,79610.2,25.7,0.39926,0.00026,17.48856]
[1778211521603,32.46,79610.2,25.7,0.39925,0.00026,17.48843]
[1778211526638,32.45,79610.86,25.7,0.39941,0.00026,17.49045]
[1778211532680,32.45,79612.96,25.7,0.39995,0.00026,17.49709]
[1778211537716,32.45,79613.6,25.7,0.4001,0.00026,17.49901]
[1778211542812,32.44,79612.48,25.7,0.3998,0.00026,17.49529]
[1778211546759,32.44,79611.75,25.7,0.3996,0.00026,17.49279]
[1778211546802,32.44,79611.75,25.7,0.3996,0.00026,17.49279]
[1778211546971,32.44,79611.75,25.7,0.3996,0.00026,17.49279]
[1778211547813,32.44,79611.48,25.7,0.39952,0.00026,17.49186]
[1778211548209,32.44,79602.73,25.7,0.39722,0.00026,17.46311]
[1778211551868,32.44,79600.47,25.7,0.39663,0.00026,17.45559]
[1778211551924,32.44,79600.47,25.7,0.39663,0.00026,17.45559]
[1778211552025,32.44,79600.47,25.7,0.39663,0.00026,17.45559]
[1778211552177,32.44,79600.47,25.7,0.39663,0.00026,17.45559]
[1778211552228,32.44,79600.58,25.7,0.39666,0.00026,17.45594]
[1778211552925,32.44,79600.58,25.7,0.39666,0.00026,17.45594]
[1778211553026,32.44,79606.62,25.7,0.39824,0.00026,17.47594]
[1778211553984,32.44,79606.62,25.7,0.39824,0.00026,17.47594]
[1778211554626,32.44,79607.67,25.7,0.39851,0.00026,17.47935]
[1778211556587,32.43,79608.81,25.7,0.39881,0.00026,17.48301]
[1778211557081,32.43,79608.81,25.7,0.39881,0.00026,17.48301]
[1778211557310,32.43,79608.81,25.7,0.39881,0.00026,17.48301]
[1778211557317,32.43,79608.81,25.7,0.39881,0.00026,17.48301]
[1778211557411,32.43,79608.73,25.7,0.39878,0.00026,17.48267]
[1778211560893,32.43,79603.64,25.7,0.39744,0.00026,17.46587]
[1778211566120,32.43,79604.81,25.7,0.39774,0.00026,17.46968]
[1778211571973,32.43,79606.06,25.7,0.39803,0.00026,17.46819]
[1778211577008,32.43,79605.2,25.7,0.3978,0.00026,17.46529]
[1778211581419,32.42,79605.56,25.7,0.39789,0.00026,17.46643]
[1778211582281,32.42,79610.87,25.7,0.39928,0.00026,17.4838]
[1778211588086,32.42,79614.52,25.7,0.40023,0.00026,17.4955]
[1778211593121,32.41,79614.41,25.7,0.40018,0.00026,17.49497]
[1778211598156,32.41,79614.48,25.7,0.40019,0.00026,17.49505]
[1778211603191,32.41,79612.44,25.7,0.39964,0.00026,17.48829]
[1778211605868,32.41,79613.17,25.7,0.39983,0.00026,17.49061]
[1778211606747,32.4,79614.06,25.7,0.40006,0.00026,17.49347]
[1778211612256,32.4,79613.89,25.7,0.4,0.00026,17.49275]
[1778211619305,32.39,79614.04,25.7,0.40002,0.00026,17.49305]
[1778211620775,32.39,79614.04,25.7,0.40002,0.00026,17.49305]
[1778211625598,32.39,79616.37,25.7,0.40062,0.00026,17.50043]
[1778211627195,32.39,79618.67,25.7,0.40123,0.00026,17.50779]
[1778211629938,32.39,79617.04,25.7,0.40079,0.00026,17.50246]
[1778211630950,32.39,79617.34,25.7,0.40087,0.00026,17.5034]
[1778211631110,32.39,79617.34,25.7,0.40087,0.00026,17.5034]
[1778211632634,32.39,79623.24,25.7,0.40239,0.00026,17.5167]
[1778211632688,32.39,79623.24,25.7,0.40239,0.00026,17.5167]
[1778211634927,32.38,79623.16,25.7,0.40236,0.00026,17.51637]
[1778211636333,32.38,79622.78,25.7,0.40226,0.00026,17.51512]
[1778211637792,32.38,79622.38,25.7,0.40214,0.00026,17.51378]
[1778211638439,32.38,79622.96,25.7,0.40229,0.00026,17.5156]
[1778211645488,32.38,79622.33,25.7,0.40212,0.00026,17.51346]
[1778211646035,32.38,79622.33,25.7,0.40212,0.00026,17.51346]
[1778211647865,32.37,79623.41,25.7,0.4024,0.00026,17.51687]
[1778211653934,32.37,79623.86,25.7,0.40251,0.00026,17.51819]
[1778211655600,32.37,79623.42,25.7,0.40239,0.00026,17.51672]
[1778211657572,32.37,79617.55,25.7,0.40083,0.00026,17.4979]
[1778211662607,32.37,79616.93,25.7,0.40066,0.00026,17.49584]
[1778211665733,32.37,79617.34,25.7,0.40077,0.00026,17.49714]
[1778211665866,32.37,79617.34,25.7,0.40077,0.00026,17.49714]
[1778211665942,32.37,79617.07,25.7,0.4007,0.00026,17.49626]
[1778211666635,32.36,79610.57,25.7,0.39898,0.00026,17.47512]
[1778211671358,32.36,79605.01,25.7,0.39751,0.00026,17.45675]
[1778211677535,32.36,79608.47,25.7,0.39842,0.00026,17.46812]
[1778211677860,32.36,79608.73,25.7,0.39848,0.00026,17.46895]
[1778211678371,32.36,79608.73,25.7,0.39848,0.00026,17.46895]
[1778211684397,32.36,79606.64,25.7,0.39793,0.00026,17.462]
[1778211685421,32.36,79606.83,25.7,0.39798,0.00026,17.46261]
[1778211688280,32.36,79612.01,25.7,0.39934,0.00026,17.47955]
[1778211693824,32.35,79614.44,25.7,0.39994,0.00026,17.48184]
[1778211698859,32.35,79616.41,25.7,0.40044,0.00026,17.48809]
[1778211700419,32.35,79616.41,25.7,0.40044,0.00026,17.48809]
[1778211702450,32.35,79611.07,25.7,0.39903,0.00026,17.47063]
[1778211707303,32.35,79606.48,25.7,0.39781,0.00026,17.45547]
[1778211714295,32.35,79608.02,25.7,0.39821,0.00026,17.46052]
[1778211714814,32.35,79608.02,25.7,0.39821,0.00026,17.46048]
[1778211715611,32.35,79608.02,25.7,0.39821,0.00026,17.46048]
[1778211716419,32.34,79608.02,25.7,0.39821,0.00026,17.46047]
[1778211716466,32.34,79614.01,25.7,0.39979,0.00026,17.48006]
[1778211722022,32.34,79612.27,25.7,0.39932,0.00026,17.47428]
[1778211727650,32.34,79611.97,25.7,0.39923,0.00026,17.47322]
[1778211733530,32.34,79614.21,25.7,0.39982,0.00026,17.48042]
[1778211738808,32.33,79614.64,25.7,0.39992,0.00026,17.48172]
[1778211743921,32.33,79615.26,25.7,0.40007,0.00026,17.48361]
[1778211749212,32.33,79615.26,25.7,0.40006,0.00026,17.48349]
[1778211752152,32.33,79615.25,25.7,0.40003,0.00026,17.47791]
[1778211753255,32.33,79617.82,25.7,0.4007,0.00026,17.48621]
[1778211755842,32.32,79620.73,25.7,0.40147,0.00026,17.49551]
[1778211761679,32.32,79621.13,25.7,0.40156,0.00026,17.49663]
[1778211762828,32.32,79618.81,25.7,0.40094,0.00026,17.48912]
[1778211763311,32.32,79619.25,25.7,0.40106,0.00026,17.49053]
[1778211767705,32.32,79619.4,25.7,0.40109,0.00026,17.491]
[1778211773945,32.32,79621.34,25.7,0.4016,0.00026,17.49715]
[1778211776306,32.32,79621.75,25.7,0.40171,0.00026,17.49845]
[1778211783451,32.31,79621.17,25.7,0.40155,0.00026,17.49651]
[1778211788486,32.31,79620.96,25.7,0.40149,0.00026,17.49578]
[1778211794528,32.31,79621.46,25.7,0.40161,0.00026,17.49733]
[1778211799571,32.31,79621.28,25.7,0.40156,0.00026,17.49671]
[1778211805605,32.31,79621.05,25.7,0.4015,0.00026,17.49591]
[1778211812654,32.3,79620.64,25.7,0.40135,0.00026,17.48903]
[1778211815416,32.3,79620.75,25.7,0.40138,0.00026,17.48938]
[1778211817219,32.3,79623.38,25.7,0.40207,0.00026,17.49777]
[1778211822724,32.3,79624.26,25.7,0.4023,0.00026,17.50049]
[1778211827759,32.3,79624.0,25.7,0.40223,0.00026,17.4996]
[1778211833802,32.3,79624.05,25.7,0.40223,0.00026,17.49969]
[1778211836832,32.3,79624.01,25.7,0.40222,0.00026,17.49953]
[1778211841960,32.3,79624.14,25.7,0.40225,0.00026,17.49989]
[1778211847009,32.29,79625.55,25.7,0.40262,0.00026,17.50431]
[1778211848834,32.29,79625.77,25.7,0.40267,0.00026,17.50498]
[1778211849855,32.29,79624.82,25.7,0.40242,0.00026,17.50193]
[1778211849855,32.29,79624.82,25.7,0.40242,0.00026,17.50193]
[1778211849868,32.29,79624.82,25.7,0.40242,0.00026,17.50193]
[1778211850418,32.29,79624.82,25.7,0.40242,0.00026,17.50193]
[1778211852810,32.29,79627.75,25.7,0.40319,0.00027,17.5112]
[1778211857972,32.29,79630.53,25.7,0.40392,0.00027,17.51979]
[1778211863007,32.28,79631.49,25.7,0.40416,0.00027,17.52268]
[1778211868043,32.28,79631.35,25.7,0.40411,0.00027,17.52211]
[1778211871808,32.28,79631.32,25.7,0.4041,0.00027,17.52197]
[1778211872525,32.28,79631.34,25.7,0.40407,0.00027,17.51652]
[1778211878566,32.27,79631.46,25.7,0.40409,0.00027,17.51677]
[1778211884155,32.27,79631.68,25.7,0.40413,0.00027,17.51728]
[1778211888317,32.27,79629.91,25.7,0.40366,0.00027,17.51163]
[1778211890552,32.27,79629.46,25.7,0.40353,0.00027,17.51019]
[1778211890772,32.27,79629.46,25.7,0.40353,0.00027,17.51019]
[1778211895619,32.26,79629.53,25.7,0.40354,0.00027,17.51031]
[1778211901274,32.26,79631.33,25.7,0.40401,0.00027,17.51582]
[1778211903682,32.26,79631.34,25.7,0.40401,0.00027,17.51583]
[1778211905615,32.26,79630.4,25.7,0.40375,0.00027,17.51281]
[1778211905841,32.26,79630.4,25.7,0.40375,0.00027,17.51281]
[1778211906358,32.26,79630.44,25.7,0.40376,0.00027,17.51291]
[1778211912351,32.25,79631.13,25.7,0.40393,0.00027,17.51495]
[1778211914418,32.25,79631.66,25.7,0.40407,0.00027,17.51657]
[1778211920407,32.25,79632.78,25.7,0.40435,0.00027,17.51994]
[1778211925622,32.24,79634.26,25.7,0.40474,0.00027,17.52444]
[1778211927245,32.24,79632.32,25.7,0.40422,0.00027,17.51832]
[1778211929585,32.24,79630.62,25.7,0.40376,0.00027,17.51294]
[1778211929763,32.24,79630.62,25.7,0.40376,0.00027,17.51294]
[1778211932080,32.24,79627.38,25.7,0.40287,0.00027,17.49715]
[1778211932333,32.24,79627.38,25.7,0.40287,0.00027,17.49715]
[1778211932967,32.24,79627.27,25.7,0.40284,0.00027,17.49679]
[1778211935846,32.24,79625.48,25.7,0.40236,0.00027,17.49107]
[1778211936518,32.24,79625.31,25.7,0.40231,0.00027,17.49052]
[1778211936536,32.24,79620.64,25.7,0.40107,0.00027,17.47553]
[1778211941571,32.24,79619.8,25.7,0.40085,0.00027,17.47281]
[1778211946808,32.24,79619.52,25.7,0.40077,0.00027,17.4719]
[1778211953830,32.24,79618.7,25.7,0.40055,0.00027,17.46923]
[1778211960652,32.23,79618.66,25.7,0.40054,0.00027,17.46908]
[1778211960703,32.23,79618.66,25.7,0.40054,0.00027,17.46908]
[1778211960711,32.23,79618.66,25.7,0.40054,0.00027,17.46908]
[1778211960847,32.23,79618.66,25.7,0.40054,0.00027,17.46908]
[1778211961503,32.23,79619.43,25.7,0.40074,0.00027,17.47156]
[1778211961851,32.23,79626.73,25.7,0.40268,0.00027,17.49496]
[1778211962544,32.23,79626.73,25.7,0.40268,0.00027,17.49496]
[1778211965849,32.23,79628.21,25.7,0.40307,0.00027,17.4996]
[1778211966066,32.23,79628.41,25.7,0.40312,0.00027,17.50022]
[1778211966103,32.23,79628.41,25.7,0.40312,0.00027,17.50022]
[1778211966122,32.23,79628.41,25.7,0.40312,0.00027,17.50022]
[1778211966168,32.23,79628.41,25.7,0.40312,0.00027,17.50022]
[1778211966170,32.23,79628.41,25.7,0.40312,0.00027,17.50022]
[1778211966331,32.23,79628.41,25.7,0.40312,0.00027,17.50022]
[1778211966346,32.23,79628.41,25.7,0.40312,0.00027,17.50022]
[1778211966420,32.23,79628.41,25.7,0.40312,0.00027,17.50022]
[1778211966534,32.23,79628.41,25.7,0.40312,0.00027,17.50022]
[1778211966749,32.23,79639.72,25.7,0.40613,0.00027,17.53551]
[1778211967320,32.23,79639.72,25.7,0.40613,0.00027,17.53551]
[1778211967669,32.23,79639.72,25.7,0.40613,0.00027,17.53551]
[1778211968928,32.23,79639.95,25.7,0.40618,0.00027,17.53618]
[1778211972041,32.23,79642.0,25.7,0.40672,0.00027,17.54233]
[1778211974375,32.22,79641.97,25.7,0.4067,0.00027,17.54216]
[1778211974382,32.22,79641.97,25.7,0.4067,0.00027,17.54216]
[1778211974578,32.22,79641.97,25.7,0.4067,0.00027,17.54216]
[1778211974797,32.22,79641.97,25.7,0.4067,0.00027,17.54216]
[1778211974805,32.22,79646.34,25.7,0.40786,0.00027,17.55544]
[1778211975064,32.22,79646.34,25.7,0.40786,0.00027,17.55544]
[1778211975419,32.22,79646.34,25.7,0.40786,0.00027,17.55544]
[1778211975643,32.22,79646.34,25.7,0.40786,0.00027,17.55544]
[1778211975729,32.22,79646.34,25.7,0.40786,0.00027,17.55544]
[1778211975812,32.22,79650.46,25.7,0.40896,0.00027,17.56781]
[1778211979007,32.22,79651.05,25.7,0.40911,0.00027,17.56947]
[1778211979016,32.22,79651.05,25.7,0.40911,0.00027,17.56947]
[1778211980783,32.22,79648.3,25.7,0.40837,0.00027,17.56118]
[1778211980948,32.22,79648.57,25.7,0.40844,0.00027,17.56197]
[1778211982209,32.22,79644.31,25.7,0.4073,0.00027,17.54904]
[1778211983032,32.22,79643.49,25.7,0.40708,0.00027,17.54652]
[1778211984216,32.21,79642.05,25.7,0.40669,0.00027,17.5421]
[1778211984236,32.21,79642.05,25.7,0.40669,0.00027,17.5421]
[1778211984284,32.21,79642.05,25.7,0.40669,0.00027,17.5421]
[1778211984351,32.21,79642.05,25.7,0.40669,0.00027,17.5421]
[1778211984875,32.21,79634.82,25.7,0.40477,0.00027,17.51972]
[1778211985626,32.21,79634.82,25.7,0.40477,0.00027,17.51972]
[1778211990920,32.21,79634.5,25.7,0.40467,0.00027,17.5186]
[1778211995955,32.21,79634.66,25.7,0.40468,0.00027,17.51351]
[1778212001418,32.2,79638.76,25.7,0.40576,0.00027,17.52614]
[1778212007032,32.2,79639.03,25.7,0.40582,0.00027,17.52683]
[1778212012067,32.2,79638.66,25.7,0.40571,0.00027,17.52558]
[1778212015627,32.2,79635.4,25.7,0.40483,0.00027,17.51541]
[1778212019278,32.19,79633.85,25.7,0.40441,0.00027,17.51049]
[1778212019296,32.19,79633.85,25.7,0.40441,0.00027,17.51049]
[1778212019309,32.19,79633.85,25.7,0.40441,0.00027,17.51049]
[1778212019614,32.19,79633.85,25.7,0.40441,0.00027,17.51049]
[1778212021292,32.19,79631.21,25.7,0.40371,0.00027,17.50218]
[1778212027009,32.19,79627.5,25.7,0.40272,0.00027,17.49039]
[1778212030074,32.19,79628.23,25.7,0.40291,0.00027,17.4927]
[1778212033049,32.19,79628.26,25.7,0.40292,0.00027,17.49278]
[1778212033185,32.19,79628.26,25.7,0.40292,0.00027,17.49278]
[1778212033302,32.19,79628.26,25.7,0.40292,0.00027,17.49278]
[1778212035530,32.19,79631.25,25.7,0.40371,0.00027,17.5022]
[1778212041277,32.19,79629.11,25.7,0.40314,0.00027,17.49538]
[1778212046312,32.19,79629.37,25.7,0.4032,0.00027,17.49617]
[1778212051347,32.19,79630.13,25.7,0.40337,0.00027,17.49303]
[1778212056382,32.18,79630.0,25.7,0.40333,0.00027,17.49258]
[1778212061387,32.18,79629.1,25.7,0.40309,0.00027,17.4897]
[1778212061419,32.18,79629.1,25.7,0.40309,0.00027,17.4897]
[1778212062424,32.18,79623.81,25.7,0.40168,0.00027,17.4728]
[1778212067459,32.18,79623.08,25.7,0.40149,0.00027,17.47045]
[1778212072494,32.18,79623.01,25.7,0.40147,0.00027,17.47024]
[1778212077529,32.18,79622.74,25.7,0.4014,0.00027,17.46937]
[1778212082566,32.18,79623.73,25.7,0.40166,0.00027,17.47255]
[1778212087601,32.18,79624.22,25.7,0.40179,0.00027,17.47411]
[1778212092638,32.18,79624.42,25.7,0.40184,0.00027,17.47474]
[1778212097673,32.18,79624.8,25.7,0.40194,0.00027,17.47594]
[1778212102219,32.18,79624.6,25.7,0.40189,0.00027,17.47528]
[1778212103056,32.18,79624.6,25.7,0.40189,0.00027,17.47528]
[1778212102708,32.18,79613.19,25.7,0.39885,0.00027,17.43818]
[1778212103981,32.18,79613.19,25.7,0.39885,0.00027,17.43818]
[1778212105635,32.18,79608.16,25.7,0.39752,0.00027,17.42152]
[1778212110764,32.18,79608.48,25.7,0.39761,0.00027,17.42263]
[1778212114793,32.18,79604.36,25.7,0.39648,0.00027,17.40336]
[1778212117625,32.18,79604.87,25.7,0.39662,0.00027,17.40511]
[1778212117808,32.18,79604.87,25.7,0.39662,0.00027,17.40511]
[1778212119251,32.19,79603.54,25.7,0.39627,0.00027,17.40067]
[1778212119287,32.19,79603.54,25.7,0.39627,0.00027,17.40067]
[1778212119481,32.19,79603.54,25.7,0.39627,0.00027,17.40067]
[1778212119545,32.19,79603.54,25.7,0.39627,0.00027,17.40067]
[1778212119589,32.19,79603.54,25.7,0.39627,0.00027,17.40067]
[1778212119828,32.19,79595.39,25.7,0.39411,0.00026,17.37297]
[1778212121842,32.19,79583.68,25.7,0.39102,0.00026,17.33229]
[1778212122537,32.19,79583.68,25.7,0.39102,0.00026,17.33229]
[1778212122999,32.19,79583.68,25.7,0.39102,0.00026,17.33229]
[1778212124267,32.19,79581.02,25.7,0.39032,0.00026,17.32296]
[1778212124863,32.19,79582.26,25.7,0.39065,0.00026,17.32735]
[1778212125418,32.19,79582.26,25.7,0.39065,0.00026,17.32735]
[1778212128810,32.19,79582.87,25.7,0.39081,0.00026,17.32952]
[1778212133926,32.19,79583.26,25.7,0.39092,0.00026,17.33097]
[1778212135561,32.19,79583.25,25.7,0.39092,0.00026,17.33094]
[1778212135578,32.19,79583.25,25.7,0.39092,0.00026,17.33094]
[1778212135638,32.19,79583.25,25.7,0.39092,0.00026,17.33094]
[1778212135674,32.19,79583.25,25.7,0.39092,0.00026,17.33094]
[1778212135941,32.19,79586.93,25.7,0.39189,0.00026,17.34386]
[1778212137139,32.19,79590.04,25.7,0.39271,0.00026,17.35472]
[1778212142989,32.19,79592.79,25.7,0.39345,0.00026,17.36436]
[1778212145862,32.19,79592.87,25.7,0.39348,0.00026,17.36467]
[1778212145908,32.19,79592.87,25.7,0.39348,0.00026,17.36469]
[1778212149542,32.19,79592.96,25.7,0.3935,0.00026,17.365]
[1778212149643,32.19,79592.96,25.7,0.3935,0.00026,17.365]
[1778212150135,32.19,79592.96,25.7,0.3935,0.00026,17.365]
[1778212150201,32.19,79592.96,25.7,0.3935,0.00026,17.365]
[1778212151688,32.19,79593.52,25.7,0.39365,0.00026,17.36694]
[1778212151696,32.19,79593.52,25.7,0.39365,0.00026,17.36694]
[1778212151715,32.19,79593.52,25.7,0.39365,0.00026,17.36694]
[1778212152052,32.2,79599.16,25.7,0.39514,0.00026,17.38624]
[1778212152418,32.2,79599.16,25.7,0.39514,0.00026,17.38624]
[1778212153726,32.2,79601.15,25.7,0.39567,0.00027,17.39299]
[1778212153933,32.2,79601.15,25.7,0.39567,0.00027,17.39299]
[1778212154869,32.2,79601.24,25.7,0.3957,0.00027,17.3933]
[1778212156242,32.19,79601.57,25.7,0.39578,0.00027,17.3944]
[1778212156299,32.19,79601.57,25.7,0.39578,0.00027,17.3944]
[1778212158296,32.19,79601.63,25.7,0.3958,0.00027,17.39459]
[1778212160531,32.19,79600.23,25.7,0.39543,0.00026,17.38984]
[1778212162773,32.19,79599.54,25.7,0.39524,0.00026,17.38749]
[1778212163545,32.19,79598.04,25.7,0.39484,0.00026,17.38238]
[1778212163724,32.19,79598.04,25.7,0.39484,0.00026,17.38238]
[1778212164270,32.19,79598.04,25.7,0.39484,0.00026,17.38238]
[1778212170180,32.19,79598.53,25.7,0.39497,0.00026,17.38403]
[1778212173639,32.19,79600.12,25.7,0.39536,0.00027,17.38389]
[1778212175192,32.19,79599.02,25.7,0.39507,0.00027,17.38014]
[1778212180250,32.19,79597.7,25.7,0.39471,0.00026,17.37561]
[1778212183918,32.19,79592.72,25.7,0.39339,0.00026,17.35851]
[1778212186294,32.19,79588.08,25.7,0.39217,0.00026,17.34244]
[1778212188213,32.19,79588.52,25.7,0.39229,0.00026,17.344]
[1778212190781,32.19,79586.51,25.7,0.39176,0.00026,17.33702]
[1778212191049,32.19,79586.51,25.7,0.39176,0.00026,17.33702]
[1778212191057,32.19,79586.51,25.7,0.39176,0.00026,17.33702]
[1778212191088,32.19,79583.83,25.7,0.39105,0.00026,17.32765]
[1778212192832,32.19,79583.98,25.7,0.39109,0.00026,17.32818]
[1778212199019,32.19,79583.01,25.7,0.39084,0.00026,17.3248]
[1778212200885,32.2,79582.82,25.7,0.39079,0.00026,17.32415]
[1778212200892,32.2,79582.82,25.7,0.39079,0.00026,17.32415]
[1778212201845,32.2,79584.13,25.7,0.39114,0.00026,17.32879]
[1778212206492,32.2,79585.66,25.7,0.39155,0.00026,17.3342]
[1778212211782,32.2,79583.85,25.7,0.39107,0.00026,17.32794]
[1778212217511,32.2,79584.39,25.7,0.39123,0.00026,17.32999]
[1778212224560,32.21,79583.99,25.7,0.39114,0.00026,17.32876]
[1778212230069,32.21,79583.99,25.7,0.39114,0.00026,17.32876]
[1778212235079,32.21,79586.12,25.7,0.39169,0.00026,17.33093]
[1778212235122,32.21,79586.12,25.7,0.39169,0.00026,17.33093]
[1778212235148,32.21,79586.12,25.7,0.39169,0.00026,17.33093]
[1778212235177,32.21,79586.12,25.7,0.39169,0.00026,17.33093]
[1778212235185,32.21,79585.85,25.7,0.39162,0.00026,17.33004]
[1778212235418,32.21,79585.85,25.7,0.39162,0.00026,17.33004]
[1778212235638,32.21,79593.45,25.7,0.39363,0.00026,17.35641]
[1778212236272,32.21,79593.45,25.7,0.39363,0.00026,17.35641]
[1778212237059,32.21,79593.45,25.7,0.39363,0.00026,17.35641]
[1778212238899,32.22,79597.38,25.7,0.39468,0.00026,17.36997]
[1778212239444,32.22,79600.07,25.7,0.39539,0.00026,17.37913]
[1778212244702,32.22,79600.57,25.7,0.39553,0.00026,17.38088]
[1778212250097,32.22,79600.23,25.7,0.39544,0.00026,17.37975]
[1778212255780,32.22,79597.46,25.7,0.39471,0.00026,17.37036]
[1778212260815,32.22,79597.83,25.7,0.39481,0.00026,17.37163]
[1778212265178,32.22,79597.78,25.7,0.3948,0.00026,17.37146]
[1778212269282,32.22,79599.4,25.7,0.39522,0.00026,17.37695]
[1778212270283,32.22,79598.98,25.7,0.39511,0.00026,17.37552]
[1778212270885,32.22,79590.79,25.7,0.39294,0.00026,17.34743]
[1778212271879,32.22,79590.79,25.7,0.39294,0.00026,17.34743]
[1778212271924,32.22,79590.79,25.7,0.39294,0.00026,17.34743]
[1778212271931,32.22,79590.79,25.7,0.39294,0.00026,17.34743]
[1778212271985,32.22,79590.79,25.7,0.39294,0.00026,17.34743]
[1778212272159,32.22,79590.79,25.7,0.39294,0.00026,17.34743]
[1778212272191,32.22,79587.9,25.7,0.39218,0.00026,17.33741]
[1778212272831,32.22,79587.9,25.7,0.39218,0.00026,17.33741]
[1778212273010,32.22,79581.21,25.7,0.39041,0.00026,17.31394]
[1778212273730,32.22,79581.21,25.7,0.39041,0.00026,17.31394]
[1778212274475,32.22,79577.8,25.7,0.38951,0.00026,17.30186]
[1778212279954,32.22,79579.11,25.7,0.38987,0.00026,17.30662]
[1778212285224,32.22,79580.05,25.7,0.39012,0.00026,17.31003]
[1778212291041,32.23,79577.32,25.7,0.38938,0.00026,17.29495]
[1778212292717,32.23,79577.59,25.7,0.38945,0.00026,17.29594]
[1778212292814,32.23,79577.59,25.7,0.38945,0.00026,17.29594]
[1778212292842,32.23,79577.59,25.7,0.38945,0.00026,17.29594]
[1778212293056,32.23,79584.38,25.7,0.39125,0.00026,17.31995]
[1778212293717,32.23,79584.38,25.7,0.39125,0.00026,17.31995]
[1778212293853,32.23,79584.38,25.7,0.39125,0.00026,17.31995]
[1778212295860,32.23,79590.12,25.7,0.39277,0.00026,17.33998]
[1778212296076,32.23,79589.89,25.7,0.39271,0.00026,17.33919]
[1778212301112,32.23,79590.34,25.7,0.39283,0.00026,17.34084]
[1778212302012,32.23,79590.34,25.7,0.39283,0.00026,17.34084]
[1778212304138,32.23,79590.75,25.7,0.39294,0.00026,17.34229]
[1778212304701,32.23,79591.99,25.7,0.39327,0.00026,17.34658]
[1778212305042,32.23,79591.99,25.7,0.39327,0.00026,17.34658]
[1778212305139,32.23,79596.72,25.7,0.39452,0.00026,17.36282]
[1778212306725,32.23,79597.66,25.7,0.39478,0.00026,17.36605]
[1778212307661,32.23,79597.32,25.7,0.39469,0.00026,17.3649]
[1778212313195,32.23,79598.61,25.7,0.39503,0.00026,17.36937]
[1778212318230,32.24,79598.39,25.7,0.39498,0.00026,17.36867]
[1778212323266,32.24,79598.59,25.7,0.39504,0.00026,17.36938]
[1778212326287,32.24,79593.25,25.7,0.39362,0.00026,17.35114]
[1778212327356,32.24,79588.28,25.7,0.39231,0.00026,17.33397]
[1778212332349,32.24,79589.69,25.7,0.39269,0.00026,17.33896]
[1778212333059,32.24,79590.04,25.7,0.39279,0.00026,17.3402]
[1778212333336,32.24,79589.74,25.7,0.39271,0.00026,17.33916]
[1778212339378,32.24,79588.92,25.7,0.39249,0.00026,17.33636]
[1778212345420,32.24,79591.1,25.7,0.39307,0.00026,17.34395]
[1778212350183,32.24,79591.57,25.7,0.3932,0.00026,17.34559]
[1778212350301,32.24,79591.57,25.7,0.3932,0.00026,17.34559]
[1778212350367,32.24,79591.57,25.7,0.3932,0.00026,17.34559]
[1778212350934,32.24,79591.58,25.7,0.3932,0.00026,17.34563]
[1778212350965,32.24,79596.85,25.7,0.3946,0.00026,17.36372]
[1778212351644,32.24,79596.85,25.7,0.3946,0.00026,17.36372]
[1778212351802,32.24,79596.85,25.7,0.3946,0.00026,17.36372]
[1778212352671,32.24,79599.38,25.7,0.39523,0.00026,17.36678]
[1778212353527,32.24,79599.55,25.7,0.39528,0.00026,17.36736]
[1778212353908,32.24,79599.73,25.7,0.39533,0.00026,17.36797]
[1778212359519,32.24,79596.15,25.7,0.39438,0.00026,17.35585]
[1778212364089,32.25,79591.72,25.7,0.39322,0.00026,17.34073]
[1778212364190,32.25,79589.72,25.7,0.39269,0.00026,17.33385]
[1778212367509,32.25,79592.03,25.7,0.3933,0.00026,17.34185]
[1778212368333,32.25,79592.03,25.7,0.3933,0.00026,17.34185]
[1778212367575,32.25,79591.98,25.7,0.39329,0.00026,17.34168]
[1778212369407,32.25,79591.95,25.7,0.39329,0.00026,17.3416]
[1778212371517,32.25,79593.65,25.7,0.39374,0.00026,17.34746]
[1778212372632,32.25,79595.2,25.7,0.39415,0.00026,17.35278]
[1778212377766,32.25,79595.03,25.7,0.3941,0.00026,17.35219]
[1778212383688,32.25,79597.69,25.7,0.3948,0.00026,17.36122]
[1778212388723,32.25,79597.73,25.7,0.39481,0.00026,17.36131]
[1778212393758,32.24,79596.96,25.7,0.3946,0.00026,17.35863]
[1778212400807,32.24,79597.17,25.7,0.39465,0.00026,17.35927]
[1778212411884,32.24,79596.51,25.7,0.39443,0.00026,17.35133]
[1778212416919,32.24,79597.48,25.7,0.39468,0.00026,17.35458]
[1778212422089,32.24,79596.83,25.7,0.3945,0.00026,17.35231]
[1778212425528,32.23,79596.84,25.7,0.3945,0.00026,17.35228]
[1778212427687,32.23,79593.18,25.7,0.39353,0.00026,17.33972]
[1778212430607,32.23,79591.55,25.7,0.3931,0.00026,17.33408]
[1778212433441,32.23,79590.93,25.7,0.39293,0.00026,17.33194]
[1778212436336,32.23,79591.14,25.7,0.39299,0.00026,17.33267]
[1778212438729,32.23,79589.3,25.7,0.3925,0.00026,17.32631]
[1778212439651,32.23,79589.3,25.7,0.39251,0.00026,17.32632]
[1778212440452,32.23,79589.3,25.7,0.39251,0.00026,17.32632]
[1778212445576,32.24,79589.2,25.7,0.39248,0.00026,17.32605]
[1778212446424,32.24,79584.61,25.7,0.39127,0.00026,17.31005]
[1778212449857,32.24,79584.34,25.7,0.39121,0.00026,17.30919]
[1778212451347,32.24,79584.04,25.7,0.39113,0.00026,17.30816]
[1778212451723,32.24,79583.31,25.7,0.39094,0.00026,17.30563]
[1778212451936,32.24,79583.31,25.7,0.39094,0.00026,17.30563]
[1778212452502,32.24,79583.31,25.7,0.39094,0.00026,17.30563]
[1778212452164,32.24,79580.89,25.7,0.3903,0.00026,17.29711]
[1778212457199,32.24,79579.61,25.7,0.38997,0.00026,17.29269]
[1778212460612,32.24,79579.61,25.7,0.38997,0.00026,17.29269]
[1778212466263,32.25,79577.09,25.7,0.38932,0.00026,17.28397]
[1778212471299,32.25,79578.33,25.7,0.38963,0.00026,17.28298]
[1778212476334,32.25,79578.45,25.7,0.38968,0.00026,17.28357]
[1778212479303,32.26,79578.5,25.7,0.38969,0.00026,17.28382]
[1778212479340,32.26,79578.5,25.7,0.38969,0.00026,17.28382]
[1778212479419,32.26,79578.5,25.7,0.38969,0.00026,17.28382]
[1778212479892,32.26,79578.13,25.7,0.3896,0.00026,17.28254]
[1778212480362,32.26,79587.63,25.7,0.39211,0.00026,17.31597]
[1778212482008,32.26,79590.32,25.7,0.39283,0.00026,17.32534]
[1778212482376,32.26,79590.33,25.7,0.39283,0.00026,17.3254]
[1778212482615,32.26,79590.33,25.7,0.39283,0.00026,17.3254]
[1778212485290,32.26,79590.26,25.7,0.39281,0.00026,17.32517]
[1778212485397,32.26,79590.3,25.7,0.39283,0.00026,17.32533]
[1778212489590,32.26,79590.88,25.7,0.39299,0.00026,17.32745]
[1778212489594,32.26,79590.88,25.7,0.39299,0.00026,17.32745]
[1778212490422,32.26,79590.88,25.7,0.39299,0.00026,17.32745]
[1778212497481,32.27,79590.03,25.7,0.39278,0.00026,17.32472]
[1778212502516,32.27,79590.79,25.7,0.39299,0.00026,17.32749]
[1778212507551,32.27,79587.06,25.7,0.39202,0.00026,17.31471]
[1778212513591,32.28,79587.05,25.7,0.39202,0.00026,17.31474]
[1778212514533,32.28,79587.05,25.7,0.39202,0.00026,17.31474]
[1778212514783,32.28,79586.72,25.7,0.39195,0.00026,17.31377]
[1778212515030,32.28,79584.6,25.7,0.39139,0.00026,17.30637]
[1778212516564,32.28,79584.6,25.7,0.39139,0.00026,17.30637]
[1778212516579,32.28,79580.23,25.7,0.39024,0.00026,17.29106]
[1778212516642,32.28,79580.23,25.7,0.39024,0.00026,17.29106]
[1778212516668,32.28,79580.23,25.7,0.39024,0.00026,17.29106]
[1778212516779,32.28,79580.23,25.7,0.39024,0.00026,17.29106]
[1778212518565,32.28,79578.28,25.7,0.38973,0.00026,17.28417]
[1778212517621,32.28,79571.23,25.7,0.38786,0.00026,17.25895]
[1778212519352,32.28,79571.23,25.7,0.38786,0.00026,17.25895]
[1778212520612,32.28,79568.97,25.7,0.38726,0.00026,17.25073]
[1778212525677,32.27,79569.49,25.7,0.38739,0.00026,17.25241]
[1778212528386,32.27,79569.49,25.7,0.38738,0.00026,17.25233]
[1778212529819,32.27,79569.54,25.7,0.38738,0.00026,17.25241]
[1778212534792,32.27,79570.7,25.7,0.38765,0.00026,17.25095]
[1778212535780,32.27,79570.52,25.7,0.3876,0.00026,17.25028]
[1778212536013,32.27,79570.52,25.7,0.3876,0.00026,17.25028]
[1778212537715,32.27,79573.33,25.7,0.38834,0.00026,17.26036]
[1778212546824,32.26,79572.64,25.7,0.38815,0.00026,17.25773]
[1778212551859,32.26,79571.83,25.7,0.38793,0.00026,17.25476]
[1778212559915,32.26,79571.65,25.7,0.38787,0.00026,17.254]
[1778212564950,32.26,79571.42,25.7,0.38781,0.00026,17.25311]
[1778212567027,32.26,79571.42,25.7,0.38781,0.00026,17.25311]
[1778212568524,32.26,79571.42,25.7,0.3878,0.00026,17.25307]
[1778212569855,32.26,79571.15,25.7,0.38773,0.00026,17.25209]
[1778212574407,32.26,79571.25,25.7,0.38775,0.00026,17.2524]
[1778212576776,32.26,79571.37,25.7,0.38778,0.00026,17.25281]
[1778212582276,32.26,79571.04,25.7,0.38769,0.00026,17.25155]
[1778212594182,32.25,79571.35,25.7,0.38777,0.00026,17.25262]
[1778212596032,32.25,79571.35,25.7,0.38772,0.00026,17.24691]
[1778212597310,32.25,79570.73,25.7,0.38756,0.00026,17.24465]
[1778212603220,32.25,79568.25,25.7,0.38689,0.00026,17.23555]
[1778212605455,32.25,79568.25,25.7,0.38689,0.00026,17.23554]
[1778212609717,32.25,79564.58,25.7,0.38591,0.00026,17.22203]
[1778212614789,32.24,79562.9,25.7,0.38546,0.00026,17.21577]
[1778212616816,32.24,79562.9,25.7,0.38546,0.00026,17.21574]
[1778212616853,32.24,79562.9,25.7,0.38546,0.00026,17.21574]
[1778212617770,32.24,79560.3,25.7,0.38477,0.00026,17.2061]
[1778212618976,32.24,79559.8,25.7,0.38464,0.00026,17.20423]
[1778212625830,32.24,79557.79,25.7,0.3841,0.00026,17.19671]
[1778212632263,32.24,79558.31,25.7,0.38423,0.00026,17.19852]
[1778212632277,32.24,79558.31,25.7,0.38423,0.00026,17.19852]
[1778212637519,32.23,79556.57,25.7,0.38377,0.00026,17.19196]
[1778212637570,32.23,79556.57,25.7,0.38377,0.00026,17.19196]
[1778212637617,32.23,79550.47,25.7,0.38216,0.00026,17.16913]
[1778212638560,32.23,79550.47,25.7,0.38216,0.00026,17.16913]
[1778212639061,32.23,79549.19,25.7,0.38182,0.00026,17.16428]
[1778212641418,32.23,79548.67,25.7,0.38168,0.00026,17.16227]
[1778212641486,32.23,79555.67,25.7,0.38352,0.00026,17.18851]
[1778212643570,32.23,79557.38,25.7,0.38397,0.00026,17.19483]
[1778212644363,32.23,79558.78,25.7,0.38433,0.00026,17.19998]
[1778212644507,32.23,79556.1,25.7,0.38362,0.00026,17.18999]
[1778212649542,32.23,79554.84,25.7,0.38329,0.00026,17.18522]
[1778212654578,32.23,79555.72,25.7,0.38348,0.00026,17.18285]
[1778212660620,32.22,79555.37,25.7,0.38338,0.00026,17.18144]
[1778212662748,32.22,79555.42,25.7,0.38339,0.00026,17.18159]
[1778212663925,32.22,79556.23,25.7,0.3836,0.00026,17.18459]
[1778212665498,32.22,79559.9,25.7,0.38457,0.00026,17.19819]
[1778212666436,32.22,79562.14,25.7,0.38515,0.00026,17.20642]
[1778212666775,32.22,79562.77,25.7,0.38532,0.00026,17.20873]
[1778212670058,32.22,79564.9,25.7,0.38588,0.00026,17.2165]
[1778212673658,32.22,79565.59,25.7,0.38606,0.00026,17.21901]
[1778212673900,32.22,79565.61,25.7,0.38606,0.00026,17.21904]
[1778212674694,32.22,79565.61,25.7,0.38606,0.00026,17.21904]
[1778212679758,32.22,79572.65,25.7,0.38792,0.00026,17.24459]
[1778212682627,32.22,79573.04,25.7,0.38802,0.00026,17.24598]
[1778212682720,32.22,79573.45,25.7,0.38813,0.00026,17.24744]
[1778212685836,32.22,79573.9,25.7,0.38826,0.00026,17.24917]
[1778212688620,32.22,79576.55,25.7,0.38896,0.00026,17.25872]
[1778212692959,32.23,79577.61,25.7,0.38927,0.00026,17.26284]
[1778212692967,32.23,79577.61,25.7,0.38927,0.00026,17.26284]
[1778212692970,32.23,79576.75,25.7,0.38904,0.00026,17.25977]
[1778212694863,32.23,79571.42,25.7,0.38764,0.00026,17.2407]
[1778212700630,32.24,79571.64,25.7,0.38771,0.00026,17.24164]
[1778212706948,32.24,79570.95,25.7,0.38755,0.00026,17.23945]
[1778212711983,32.25,79573.58,25.7,0.38822,0.00026,17.24353]
[1778212717018,32.25,79571.89,25.7,0.38779,0.00026,17.23764]
[1778212725198,32.25,79573.62,25.7,0.38825,0.00026,17.24394]
[1778212730947,32.26,79572.47,25.7,0.38798,0.00026,17.24021]
[1778212730956,32.26,79572.47,25.7,0.38798,0.00026,17.24021]
[1778212730975,32.26,79572.47,25.7,0.38798,0.00026,17.24021]
[1778212731010,32.26,79572.47,25.7,0.38798,0.00026,17.24021]
[1778212731719,32.26,79572.47,25.7,0.38798,0.00026,17.24021]
[1778212731776,32.26,79572.47,25.7,0.38798,0.00026,17.24021]
[1778212732494,32.26,79570.88,25.7,0.38756,0.00026,17.23452]
[1778212737853,32.26,79567.43,25.7,0.38665,0.00026,17.222]
[1778212740401,32.26,79566.82,25.7,0.38649,0.00026,17.21977]
[1778212740550,32.26,79566.82,25.7,0.38649,0.00026,17.21977]
[1778212741729,32.26,79566.09,25.7,0.3863,0.00026,17.21711]
[1778212745670,32.26,79562.52,25.7,0.38535,0.00026,17.20399]
[1778212749685,32.26,79565.56,25.7,0.38615,0.00026,17.21503]
[1778212752099,32.26,79565.46,25.7,0.38611,0.00026,17.21458]
[1778212754265,32.25,79568.1,25.7,0.38681,0.00026,17.22414]
[1778212758961,32.25,79563.37,25.7,0.38555,0.00026,17.20681]
[1778212765923,32.25,79564.18,25.7,0.38577,0.00026,17.2098]
[1778212772407,32.25,79564.04,25.7,0.3857,0.00026,17.20372]
[1778212777441,32.25,79562.81,25.7,0.38537,0.00026,17.19923]
[1778212782476,32.25,79566.25,25.7,0.38628,0.00026,17.21181]
[1778212783843,32.25,79566.87,25.7,0.38645,0.00026,17.21407]
[1778212788098,32.25,79566.86,25.7,0.38644,0.00026,17.21401]
[1778212793554,32.26,79566.36,25.7,0.38632,0.00026,17.21232]
[1778212799596,32.26,79565.66,25.7,0.38614,0.00026,17.2099]
[1778212802138,32.26,79566.24,25.7,0.3863,0.00026,17.21207]
[1778212802410,32.26,79566.24,25.7,0.3863,0.00026,17.21207]
[1778212802441,32.26,79566.24,25.7,0.3863,0.00026,17.21207]
[1778212803202,32.26,79565.94,25.7,0.38622,0.00026,17.211]
[1778212803748,32.26,79565.94,25.7,0.38622,0.00026,17.211]
[1778212809014,32.26,79562.79,25.7,0.38539,0.00026,17.19947]
[1778212813694,32.26,79569.61,25.7,0.3872,0.00026,17.22437]
[1778212815544,32.26,79568.74,25.7,0.38697,0.00026,17.22122]
[1778212816114,32.26,79569.12,25.7,0.38707,0.00026,17.2226]
[1778212816929,32.26,79568.58,25.7,0.38692,0.00026,17.22064]
[1778212822758,32.26,79565.42,25.7,0.38609,0.00026,17.20919]
[1778212823091,32.26,79565.42,25.7,0.38609,0.00026,17.20919]
[1778212824455,32.26,79569.65,25.7,0.38721,0.00026,17.22458]
[1778212825724,32.26,79570.26,25.7,0.38737,0.00026,17.2268]
[1778212827843,32.26,79569.6,25.7,0.3872,0.00026,17.22443]
[1778212830281,32.26,79570.32,25.7,0.38739,0.00026,17.22706]
[1778212830312,32.26,79570.32,25.7,0.38739,0.00026,17.22706]
[1778212830419,32.26,79570.32,25.7,0.38739,0.00026,17.22706]
[1778212830814,32.26,79571.25,25.7,0.38764,0.00026,17.23043]
[1778212831951,32.27,79571.47,25.7,0.38767,0.00026,17.22571]
[1778212832390,32.27,79571.47,25.7,0.38767,0.00026,17.22571]
[1778212833785,32.27,79572.48,25.7,0.38794,0.00026,17.22941]
[1778212838871,32.27,79572.28,25.7,0.38791,0.00026,17.22903]
[1778212842535,32.28,79573.23,25.7,0.38818,0.00026,17.23261]
[1778212848941,32.29,79574.09,25.7,0.38843,0.00026,17.23608]
[1778212852636,32.29,79574.09,25.7,0.38844,0.00026,17.23619]
[1778212852650,32.29,79573.34,25.7,0.38825,0.00026,17.23361]
[1778212861029,32.3,79576.0,25.7,0.38898,0.00026,17.24349]
[1778212866383,32.3,79578.51,25.7,0.38966,0.00026,17.25256]
[1778212873113,32.31,79576.53,25.7,0.38916,0.00026,17.24582]
[1778212878148,32.31,79577.47,25.7,0.38942,0.00026,17.24937]
[1778212882789,32.32,79577.47,25.7,0.38943,0.00026,17.24944]
[1778212882795,32.32,79577.47,25.7,0.38943,0.00026,17.24944]
[1778212882827,32.32,79577.47,25.7,0.38943,0.00026,17.24944]
[1778212882889,32.32,79577.7,25.7,0.3895,0.00026,17.25038]
[1778212883859,32.32,79577.7,25.7,0.3895,0.00026,17.25038]
[1778212883862,32.32,79577.7,25.7,0.3895,0.00026,17.25038]
[1778212883928,32.32,79585.66,25.7,0.3916,0.00026,17.27842]
[1778212884609,32.32,79585.66,25.7,0.3916,0.00026,17.27842]
[1778212888646,32.32,79589.46,25.7,0.39262,0.00026,17.29171]
[1778212892609,32.33,79595.54,25.7,0.39421,0.00026,17.30722]
[1778212894956,32.33,79594.76,25.7,0.394,0.00026,17.30458]
[1778212899692,32.33,79592.13,25.7,0.39331,0.00026,17.29566]
[1778212900396,32.33,79592.09,25.7,0.39331,0.00026,17.29558]
[1778212902112,32.33,79594.05,25.7,0.39383,0.00026,17.30233]
[1778212903779,32.33,79593.27,25.7,0.39362,0.00026,17.29969]
[1778212909262,32.34,79593.12,25.7,0.3936,0.00026,17.29934]
[1778212912766,32.34,79593.93,25.7,0.39382,0.00026,17.30216]
[1778212918428,32.34,79595.55,25.7,0.39425,0.00026,17.30781]
[1778212922536,32.34,79594.99,25.7,0.39411,0.00026,17.30593]
[1778212923178,32.34,79594.25,25.7,0.39392,0.00026,17.30343]
[1778212924766,32.34,79594.06,25.7,0.39387,0.00026,17.30279]
[1778212924869,32.34,79594.06,25.7,0.39387,0.00026,17.30279]
[1778212925546,32.34,79596.83,25.7,0.3946,0.00026,17.31225]
[1778212926423,32.34,79600.1,25.7,0.39547,0.00026,17.32333]
[1778212927163,32.34,79599.18,25.7,0.39522,0.00026,17.32022]
[1778212927491,32.34,79597.72,25.7,0.39484,0.00026,17.3153]
[1778212929502,32.34,79597.63,25.7,0.39482,0.00026,17.31502]
[1778212929552,32.34,79597.63,25.7,0.39482,0.00026,17.31502]
[1778212930808,32.34,79597.65,25.7,0.39482,0.00026,17.31511]
[1778212930868,32.34,79597.56,25.7,0.3948,0.00026,17.31483]
[1778212931510,32.34,79597.56,25.7,0.3948,0.00026,17.31483]
[1778212931626,32.34,79597.56,25.7,0.3948,0.00026,17.31483]
[1778212931929,32.34,79597.61,25.7,0.39482,0.00026,17.31501]
[1778212932929,32.34,79607.84,25.7,0.39753,0.00027,17.34934]
[1778212933715,32.34,79607.84,25.7,0.39753,0.00027,17.34934]
[1778212933945,32.34,79608.57,25.7,0.39772,0.00027,17.35177]
[1778212934392,32.34,79608.57,25.7,0.39772,0.00027,17.35177]
[1778212934955,32.34,79608.57,25.7,0.39772,0.00027,17.35177]
[1778212936755,32.34,79607.62,25.7,0.39747,0.00027,17.3486]
[1778212936798,32.34,79607.03,25.7,0.39731,0.00027,17.34662]
[1778212938020,32.34,79606.95,25.7,0.39729,0.00027,17.34635]
[1778212938910,32.34,79606.64,25.7,0.39721,0.00027,17.34531]
[1778212942797,32.34,79605.36,25.7,0.39686,0.00027,17.34101]
[1778212946057,32.34,79605.0,25.7,0.39676,0.00027,17.33977]
[1778212946084,32.34,79605.0,25.7,0.39676,0.00027,17.33977]
[1778212951659,32.34,79602.03,25.7,0.39594,0.00026,17.32421]
[1778212955013,32.34,79600.44,25.7,0.39552,0.00026,17.31885]
[1778212955794,32.34,79600.44,25.7,0.39552,0.00026,17.31885]
[1778212956143,32.34,79597.83,25.7,0.39483,0.00026,17.31002]
[1778212961729,32.34,79598.01,25.7,0.39488,0.00026,17.31065]
[1778212963418,32.34,79598.01,25.7,0.39488,0.00026,17.31065]
[1778212963588,32.34,79598.01,25.7,0.39488,0.00026,17.31065]
[1778212969090,32.34,79604.13,25.7,0.3965,0.00027,17.33125]
[1778212969122,32.34,79604.13,25.7,0.3965,0.00027,17.33125]
[1778212969322,32.34,79604.13,25.7,0.3965,0.00027,17.33125]
[1778212969733,32.34,79604.13,25.7,0.3965,0.00027,17.33125]
[1778212970386,32.34,79607.45,25.7,0.39737,0.00027,17.34229]
[1778212975103,32.34,79605.03,25.7,0.39672,0.00027,17.33414]
[1778212975827,32.34,79602.76,25.7,0.39612,0.00027,17.32655]
[1778212980862,32.34,79605.21,25.7,0.39678,0.00027,17.33478]
[1778212985897,32.34,79604.56,25.7,0.3966,0.00027,17.33263]
[1778212987911,32.34,79600.06,25.7,0.39541,0.00026,17.31752]
[1778212989241,32.34,79598.98,25.7,0.39513,0.00026,17.31388]
[1778212990932,32.34,79598.58,25.7,0.39502,0.00026,17.31252]
[1778212993617,32.34,79594.26,25.7,0.39388,0.00026,17.29782]
[1778212993668,32.34,79594.26,25.7,0.39388,0.00026,17.29782]
[1778212998989,32.34,79595.29,25.7,0.39416,0.00026,17.30139]
[1778212999319,32.34,79595.29,25.7,0.39416,0.00026,17.30139]
[1778213002814,32.34,79598.16,25.7,0.39492,0.00026,17.31118]
[1778213006166,32.34,79604.1,25.7,0.39649,0.00027,17.33118]
[1778213008094,32.34,79603.2,25.7,0.39625,0.00027,17.32815]
[1778213009663,32.34,79604.57,25.7,0.39661,0.00027,17.33273]
[1778213010704,32.34,79604.91,25.7,0.3967,0.00027,17.33386]
[1778213012419,32.34,79605.46,25.7,0.39682,0.00027,17.33014]
[1778213012489,32.34,79605.46,25.7,0.39682,0.00027,17.33014]
[1778213012583,32.34,79605.9,25.7,0.39693,0.00027,17.33159]
[1778213018043,32.34,79604.41,25.7,0.39654,0.00027,17.32663]
[1778213018122,32.34,79608.07,25.7,0.39751,0.00027,17.33882]
[1778213022468,32.34,79608.96,25.7,0.39775,0.00027,17.3418]
[1778213022510,32.34,79608.96,25.7,0.39775,0.00027,17.34181]
[1778213023327,32.34,79608.96,25.7,0.39775,0.00027,17.34181]
[1778213025507,32.34,79609.46,25.7,0.39788,0.00027,17.34345]
[1778213025790,32.34,79609.46,25.7,0.39788,0.00027,17.34345]
[1778213025794,32.34,79609.46,25.7,0.39788,0.00027,17.34345]
[1778213025869,32.34,79609.46,25.7,0.39788,0.00027,17.34345]
[1778213027165,32.34,79613.72,25.7,0.39901,0.00027,17.35745]
[1778213027799,32.34,79613.72,25.7,0.39901,0.00027,17.35745]
[1778213027960,32.34,79613.72,25.7,0.39901,0.00027,17.35745]
[1778213028252,32.34,79613.91,25.7,0.39906,0.00027,17.35804]
[1778213029729,32.34,79614.05,25.7,0.39909,0.00027,17.3585]
[1778213030041,32.34,79614.05,25.7,0.39909,0.00027,17.3585]
[1778213030046,32.34,79614.05,25.7,0.39909,0.00027,17.3585]
[1778213030419,32.34,79614.98,25.7,0.39934,0.00027,17.36151]
[1778213030859,32.34,79614.98,25.7,0.39934,0.00027,17.36151]
[1778213030960,32.34,79616.55,25.7,0.39975,0.00027,17.36661]
[1778213031534,32.34,79616.55,25.7,0.39975,0.00027,17.36661]
[1778213033807,32.34,79621.48,25.7,0.40106,0.00027,17.38252]
[1778213042399,32.33,79622.91,25.7,0.40143,0.00027,17.387]
[1778213043100,32.33,79622.91,25.7,0.40143,0.00027,17.387]
[1778213044812,32.33,79616.98,25.7,0.39985,0.00027,17.36785]
[1778213044822,32.33,79616.98,25.7,0.39985,0.00027,17.36785]
[1778213045803,32.33,79617.45,25.7,0.39998,0.00027,17.36937]
[1778213050505,32.33,79619.14,25.7,0.40042,0.00027,17.3748]
[1778213053533,32.33,79619.08,25.7,0.4004,0.00027,17.37456]
[1778213055971,32.33,79619.13,25.7,0.40042,0.00027,17.37471]
[1778213059199,32.33,79617.68,25.7,0.40003,0.00027,17.36999]
[1778213060795,32.33,79617.68,25.7,0.40003,0.00027,17.36999]
[1778213061623,32.33,79617.68,25.7,0.40003,0.00027,17.36998]
[1778213062402,32.33,79617.52,25.7,0.39999,0.00027,17.36946]
[1778213067466,32.33,79617.95,25.7,0.40009,0.00027,17.37078]
[1778213071545,32.33,79617.95,25.7,0.40009,0.00027,17.37078]
[1778213072521,32.33,79617.87,25.7,0.40004,0.00027,17.36493]
[1778213073061,32.33,79612.75,25.7,0.39867,0.00027,17.34818]
[1778213074052,32.33,79612.75,25.7,0.39867,0.00027,17.34818]
[1778213078242,32.32,79611.47,25.7,0.39833,0.00027,17.34394]
[1778213083582,32.32,79612.49,25.7,0.3986,0.00027,17.34724]
[1778213088617,32.32,79613.15,25.7,0.39877,0.00027,17.34935]
[1778213093652,32.32,79610.63,25.7,0.39809,0.00027,17.34101]
[1778213098687,32.32,79612.42,25.7,0.39856,0.00027,17.34686]
[1778213103722,32.32,79615.3,25.7,0.39932,0.00027,17.35624]
[1778213108757,32.32,79612.68,25.7,0.39862,0.00027,17.34757]
[1778213112785,32.31,79617.18,25.7,0.39981,0.00027,17.36224]
[1778213117820,32.31,79614.71,25.7,0.39915,0.00027,17.3541]
[1778213122855,32.31,79613.9,25.7,0.39893,0.00027,17.35138]
[1778213126289,32.31,79614.72,25.7,0.39914,0.00027,17.35403]
[1778213126403,32.31,79614.72,25.7,0.39914,0.00027,17.35403]
[1778213126422,32.31,79614.72,25.7,0.39914,0.00027,17.35403]
[1778213126440,32.31,79614.72,25.7,0.39914,0.00027,17.35403]
[1778213126883,32.31,79621.44,25.7,0.40093,0.00027,17.37584]
[1778213127316,32.31,79621.44,25.7,0.40093,0.00027,17.37584]
[1778213127371,32.31,79621.44,25.7,0.40093,0.00027,17.37584]
[1778213127973,32.31,79621.44,25.7,0.40093,0.00027,17.37584]
[1778213128075,32.31,79623.01,25.7,0.40135,0.00027,17.38088]
[1778213128845,32.31,79623.01,25.7,0.40135,0.00027,17.38088]
[1778213129616,32.31,79625.51,25.7,0.40201,0.00027,17.38888]
[1778213135796,32.31,79625.24,25.7,0.40191,0.00027,17.38251]
[1778213137810,32.31,79627.2,25.7,0.40244,0.00027,17.38875]
[1778213142427,32.31,79626.21,25.7,0.40217,0.00027,17.38562]
[1778213145808,32.31,79626.58,25.7,0.40227,0.00027,17.38677]
[1778213146115,32.31,79624.39,25.7,0.40168,0.00027,17.37977]
[1778213148030,32.31,79618.83,25.7,0.4002,0.00027,17.36186]
[1778213148722,32.31,79618.83,25.7,0.4002,0.00027,17.36186]
[1778213149495,32.31,79615.45,25.7,0.3993,0.00027,17.35086]
[1778213150857,32.31,79615.02,25.7,0.39919,0.00027,17.34946]
[1778213153722,32.31,79615.4,25.7,0.39929,0.00027,17.35072]
[1778213159103,32.31,79615.76,25.7,0.39939,0.00027,17.35194]
[1778213159722,32.31,79615.76,25.7,0.39939,0.00027,17.35195]
[1778213160621,32.31,79615.76,25.7,0.39939,0.00027,17.35195]
[1778213161243,32.31,79611.7,25.7,0.39831,0.00027,17.33864]
[1778213162659,32.31,79610.42,25.7,0.39798,0.00027,17.33443]
[1778213163373,32.31,79609.89,25.7,0.39784,0.00027,17.33269]
[1778213168917,32.31,79610.81,25.7,0.39809,0.00027,17.3358]
[1778213175442,32.32,79611.72,25.7,0.39833,0.00027,17.33887]
[1778213176984,32.32,79612.12,25.7,0.39844,0.00027,17.34021]
[1778213177236,32.32,79617.53,25.7,0.39988,0.00027,17.35791]
[1778213178792,32.32,79619.98,25.7,0.40053,0.00027,17.36585]
[1778213180340,32.32,79619.94,25.7,0.40052,0.00027,17.36572]
[1778213185684,32.32,79619.48,25.7,0.4004,0.00027,17.36421]
[1778213189766,32.32,79614.09,25.7,0.39896,0.00027,17.34666]
[1778213192031,32.32,79613.74,25.7,0.39887,0.00027,17.34553]
[1778213193555,32.32,79617.36,25.7,0.3998,0.00027,17.35181]
[1778213195792,32.32,79618.52,25.7,0.40011,0.00027,17.35558]
[1778213197564,32.32,79618.49,25.7,0.4001,0.00027,17.35548]
[1778213198228,32.32,79618.49,25.7,0.4001,0.00027,17.35548]
[1778213198768,32.32,79621.89,25.7,0.40101,0.00027,17.36645]
[1778213200188,32.32,79622.49,25.7,0.40117,0.00027,17.36837]
[1778213200526,32.32,79624.12,25.7,0.4016,0.00027,17.3736]
[1778213201014,32.32,79624.12,25.7,0.4016,0.00027,17.3736]
[1778213201977,32.31,79624.55,25.7,0.40171,0.00027,17.37495]
[1778213206724,32.31,79628.23,25.7,0.40269,0.00027,17.38662]
[1778213206807,32.31,79628.23,25.7,0.40269,0.00027,17.38662]
[1778213206818,32.31,79627.63,25.7,0.40253,0.00027,17.38469]
[1778213210747,32.31,79627.63,25.7,0.40253,0.00027,17.38469]
[1778213210840,32.31,79627.63,25.7,0.40253,0.00027,17.38469]
[1778213217516,32.31,79630.77,25.7,0.40336,0.00027,17.39456]
[1778213224932,32.31,79627.95,25.7,0.40261,0.00027,17.38561]
[1778213225789,32.31,79627.95,25.7,0.4026,0.00027,17.38558]
[1778213228942,32.31,79628.54,25.7,0.40276,0.00027,17.38743]
[1778213230041,32.31,79628.28,25.7,0.40269,0.00027,17.38659]
[1778213230067,32.31,79634.94,25.7,0.40446,0.00027,17.40752]
[1778213235642,32.3,79634.85,25.7,0.40443,0.00027,17.40715]
[1778213240677,32.3,79636.41,25.7,0.40484,0.00027,17.41191]
[1778213244057,32.3,79634.6,25.7,0.40435,0.00027,17.40623]
[1778213248908,32.3,79631.76,25.7,0.40358,0.00027,17.39722]
[1778213255072,32.3,79631.89,25.7,0.40359,0.00027,17.39208]
[1778213255325,32.3,79632.59,25.7,0.40377,0.00027,17.39428]
[1778213255401,32.3,79632.59,25.7,0.40377,0.00027,17.39428]
[1778213256117,32.3,79632.59,25.7,0.40377,0.00027,17.39428]
[1778213257018,32.3,79633.69,25.7,0.40407,0.00027,17.39772]
[1778213259016,32.3,79638.22,25.7,0.40527,0.00027,17.41179]
[1778213264940,32.29,79638.23,25.7,0.40526,0.00027,17.41168]
[1778213266861,32.29,79633.88,25.7,0.40409,0.00027,17.39806]
[1778213268828,32.29,79634.07,25.7,0.40414,0.00027,17.39864]
[1778213271445,32.29,79633.6,25.7,0.40402,0.00027,17.39715]
[1778213271687,32.29,79633.6,25.7,0.40402,0.00027,17.39715]
[1778213276916,32.29,79632.67,25.7,0.40376,0.00027,17.39415]
[1778213278114,32.29,79627.03,25.7,0.40225,0.00027,17.37628]
[1778213283981,32.28,79625.99,25.7,0.40197,0.00027,17.37293]
[1778213289016,32.28,79627.53,25.7,0.40238,0.00027,17.37781]
[1778213294051,32.28,79628.38,25.7,0.4026,0.00027,17.38047]
[1778213298756,32.28,79627.49,25.7,0.40236,0.00027,17.37761]
[1778213299514,32.28,79627.49,25.7,0.40236,0.00027,17.37761]
[1778213302808,32.28,79627.01,25.7,0.40223,0.00027,17.37607]
[1778213303114,32.28,79627.98,25.7,0.40249,0.00027,17.37914]
[1778213305201,32.28,79628.43,25.7,0.40261,0.00027,17.38057]
[1778213310744,32.28,79629.0,25.7,0.40276,0.00027,17.38233]
[1778213310853,32.28,79629.0,25.7,0.40276,0.00027,17.38233]
[1778213314853,32.28,79632.44,25.7,0.40364,0.00027,17.38761]
[1778213315198,32.28,79637.21,25.7,0.40492,0.00027,17.40251]
[1778213315809,32.28,79637.21,25.7,0.40492,0.00027,17.40251]
[1778213316061,32.28,79637.21,25.7,0.40492,0.00027,17.40251]
[1778213321241,32.27,79638.16,25.7,0.40516,0.00027,17.40536]
[1778213326282,32.27,79637.12,25.7,0.40487,0.00027,17.40204]
[1778213327897,32.27,79634.8,25.7,0.40425,0.00027,17.39479]
[1778213333332,32.27,79635.53,25.7,0.40444,0.00027,17.39699]
[1778213336670,32.27,79634.99,25.7,0.40429,0.00027,17.39526]
[1778213336754,32.27,79634.99,25.7,0.40429,0.00027,17.39526]
[1778213342399,32.27,79632.22,25.7,0.40355,0.00027,17.38651]
[1778213347434,32.26,79633.09,25.7,0.40377,0.00027,17.3892]
[1778213352736,32.26,79632.53,25.7,0.40362,0.00027,17.38739]
[1778213353014,32.26,79632.53,25.7,0.40362,0.00027,17.38739]
[1778213353620,32.26,79632.53,25.7,0.40362,0.00027,17.38737]
[1778213354395,32.26,79632.53,25.7,0.40362,0.00027,17.38737]
[1778213354728,32.26,79631.45,25.7,0.40333,0.00027,17.38397]
[1778213355660,32.26,79629.81,25.7,0.40289,0.00027,17.37877]
[1778213355762,32.26,79634.64,25.7,0.40418,0.00027,17.39398]
[1778213362539,32.26,79635.36,25.7,0.40437,0.00027,17.39614]
[1778213363556,32.26,79635.36,25.7,0.40437,0.00027,17.39614]
[1778213370353,32.26,79635.67,25.7,0.40444,0.00027,17.39704]
[1778213375630,32.25,79635.31,25.7,0.40431,0.00027,17.39027]
[1778213382679,32.25,79635.28,25.7,0.40429,0.00027,17.39009]
[1778213387716,32.25,79635.77,25.7,0.40442,0.00027,17.39156]
[1778213392749,32.25,79638.14,25.7,0.40504,0.00027,17.39889]
[1778213397784,32.25,79638.79,25.7,0.40521,0.00027,17.40083]
[1778213402819,32.24,79636.57,25.7,0.40461,0.00027,17.39386]
[1778213405802,32.24,79636.36,25.7,0.40455,0.00027,17.39319]
[1778213409954,32.24,79632.41,25.7,0.40349,0.00027,17.38076]
[1778213409969,32.24,79632.41,25.7,0.40349,0.00027,17.38076]
[1778213410070,32.24,79632.41,25.7,0.40349,0.00027,17.38076]
[1778213410094,32.24,79632.41,25.7,0.40349,0.00027,17.38076]
[1778213410294,32.24,79632.41,25.7,0.40349,0.00027,17.38076]
[1778213410327,32.24,79632.41,25.7,0.40349,0.00027,17.38076]
[1778213410389,32.24,79632.41,25.7,0.40349,0.00027,17.38073]
[1778213410560,32.24,79632.41,25.7,0.40349,0.00027,17.38073]
[1778213411002,32.24,79632.41,25.7,0.40349,0.00027,17.38073]
[1778213411024,32.24,79632.41,25.7,0.40349,0.00027,17.38073]
[1778213411145,32.24,79632.41,25.7,0.40349,0.00027,17.38073]
[1778213411333,32.24,79643.98,25.7,0.40659,0.00027,17.41669]
[1778213415378,32.24,79646.13,25.7,0.40716,0.00027,17.42324]
[1778213418807,32.24,79650.32,25.7,0.40828,0.00027,17.43587]
[1778213419260,32.24,79650.32,25.7,0.40828,0.00027,17.43587]
[1778213419361,32.24,79655.52,25.7,0.40968,0.00027,17.45141]
[1778213420156,32.24,79655.52,25.7,0.40968,0.00027,17.45141]
[1778213420179,32.24,79655.52,25.7,0.40968,0.00027,17.45141]
[1778213420263,32.24,79655.52,25.7,0.40968,0.00027,17.45141]
[1778213420267,32.24,79655.52,25.7,0.40968,0.00027,17.45141]
[1778213420867,32.24,79656.91,25.7,0.41005,0.00027,17.45551]
[1778213420948,32.24,79658.63,25.7,0.41051,0.00027,17.4606]
[1778213421547,32.24,79658.63,25.7,0.41051,0.00027,17.4606]
[1778213421566,32.24,79658.63,25.7,0.41051,0.00027,17.4606]
[1778213421807,32.24,79658.63,25.7,0.41051,0.00027,17.4606]
[1778213424937,32.24,79662.86,25.7,0.41164,0.00027,17.47294]
[1778213426188,32.23,79662.39,25.7,0.41151,0.00027,17.47153]
[1778213426195,32.23,79662.39,25.7,0.41151,0.00027,17.47153]
[1778213426367,32.23,79662.39,25.7,0.41151,0.00027,17.47153]
[1778213429052,32.23,79662.08,25.7,0.41142,0.00027,17.47059]
[1778213429055,32.23,79662.08,25.7,0.41142,0.00027,17.47059]
[1778213429201,32.23,79662.08,25.7,0.41142,0.00027,17.47059]
[1778213431740,32.23,79659.43,25.7,0.41067,0.00027,17.45723]
[1778213431749,32.23,79659.43,25.7,0.41067,0.00027,17.45723]
[1778213431752,32.23,79659.43,25.7,0.41067,0.00027,17.45723]
[1778213431891,32.23,79659.43,25.7,0.41067,0.00027,17.45723]
[1778213432597,32.23,79659.38,25.7,0.41066,0.00027,17.45707]
[1778213438317,32.23,79658.91,25.7,0.41053,0.00027,17.45561]
[1778213438519,32.23,79660.1,25.7,0.41084,0.00027,17.4591]
[1778213441886,32.23,79664.45,25.7,0.41201,0.00027,17.47175]
[1778213445083,32.22,79665.37,25.7,0.41225,0.00027,17.47435]
[1778213445084,32.22,79665.37,25.7,0.41225,0.00027,17.47435]
[1778213445458,32.22,79665.37,25.7,0.41225,0.00027,17.47435]
[1778213446123,32.22,79674.89,25.7,0.41481,0.00027,17.50154]
[1778213451158,32.22,79676.16,25.7,0.41514,0.00027,17.50499]
[1778213452093,32.22,79676.16,25.7,0.41514,0.00027,17.50499]
[1778213452139,32.22,79676.16,25.7,0.41514,0.00027,17.50499]
[1778213453172,32.22,79667.97,25.7,0.41293,0.00027,17.48163]
[1778213458207,32.21,79666.05,25.7,0.4124,0.00027,17.47601]
[1778213463242,32.21,79668.9,25.7,0.41316,0.00027,17.48414]
[1778213468498,32.21,79667.34,25.7,0.41273,0.00027,17.47957]
[1778213468511,32.21,79667.34,25.7,0.41273,0.00027,17.47957]
[1778213469525,32.21,79667.47,25.7,0.41276,0.00027,17.47993]
[1778213470541,32.2,79665.5,25.7,0.41223,0.00027,17.47418]
[1778213476334,32.2,79666.17,25.7,0.41239,0.00027,17.47597]
[1778213481370,32.2,79666.27,25.7,0.41241,0.00027,17.47615]
[1778213486405,32.19,79670.02,25.7,0.41341,0.00027,17.48684]
[1778213487734,32.19,79670.45,25.7,0.41352,0.00027,17.48804]
[1778213489054,32.19,79670.93,25.7,0.41365,0.00027,17.48938]
[1778213492338,32.19,79673.9,25.7,0.41441,0.00027,17.49224]
[1778213492372,32.19,79673.9,25.7,0.41441,0.00027,17.49224]
[1778213498501,32.18,79675.23,25.7,0.41475,0.00027,17.49584]
[1778213502830,32.17,79673.81,25.7,0.41435,0.00027,17.49162]
[1778213508560,32.17,79673.47,25.7,0.41424,0.00027,17.49047]
[1778213513595,32.16,79673.75,25.7,0.4143,0.00027,17.49111]
[1778213518630,32.15,79673.1,25.7,0.41411,0.00027,17.48911]
[1778213523665,32.15,79675.79,25.7,0.41482,0.00027,17.49659]
[1778213530715,32.14,79673.13,25.7,0.41407,0.00027,17.4888]
[1778213536757,32.13,79673.35,25.7,0.41411,0.00027,17.48923]
[1778213542800,32.13,79674.89,25.7,0.41451,0.00027,17.49341]
[1778213547839,32.12,79674.89,25.7,0.41449,0.00027,17.49323]
[1778213551852,32.12,79674.89,25.7,0.41449,0.00027,17.49323]
[1778213551876,32.12,79674.89,25.7,0.41449,0.00027,17.49323]
[1778213551930,32.12,79674.89,25.7,0.41449,0.00027,17.49323]
[1778213551955,32.12,79674.89,25.7,0.41449,0.00027,17.49323]
[1778213552873,32.11,79674.35,25.7,0.4143,0.00027,17.48601]
[1778213552880,32.11,79674.35,25.7,0.4143,0.00027,17.48601]
[1778213552906,32.11,79674.35,25.7,0.4143,0.00027,17.48601]
[1778213553300,32.11,79674.35,25.7,0.4143,0.00027,17.48601]
[1778213553629,32.11,79668.25,25.7,0.41265,0.00027,17.46847]
[1778213554443,32.11,79668.25,25.7,0.41265,0.00027,17.46847]
[1778213555168,32.11,79679.21,25.7,0.41561,0.00027,17.49966]
[1778213559418,32.11,79682.36,25.7,0.41645,0.00027,17.50839]
[1778213559444,32.1,79682.41,25.7,0.41645,0.00027,17.50845]
[1778213560823,32.1,79684.26,25.7,0.41696,0.00027,17.51358]
[1778213562896,32.1,79684.99,25.7,0.41715,0.00027,17.51554]
[1778213562904,32.1,79684.99,25.7,0.41715,0.00027,17.51554]
[1778213563643,32.1,79685.4,25.7,0.41726,0.00027,17.51665]
[1778213565523,32.1,79686.5,25.7,0.41755,0.00027,17.51965]
[1778213565839,32.1,79685.94,25.7,0.41739,0.00027,17.51804]
[1778213572010,32.09,79689.66,25.7,0.41838,0.00027,17.52803]
[1778213573069,32.09,79689.66,25.7,0.41838,0.00027,17.52803]
[1778213579155,32.08,79692.26,25.7,0.41906,0.00027,17.53486]
[1778213579179,32.08,79692.26,25.7,0.41906,0.00027,17.53486]
[1778213579712,32.08,79692.29,25.7,0.41906,0.00027,17.53486]
[1778213585101,32.07,79691.87,25.7,0.41892,0.00027,17.53353]
[1778213588134,32.07,79694.45,25.7,0.41962,0.00027,17.54046]
[1778213590550,32.06,79691.94,25.7,0.41892,0.00027,17.53355]
[1778213595418,32.05,79689.97,25.7,0.41837,0.00027,17.528]
[1778213598820,32.05,79690.24,25.7,0.41842,0.00027,17.52855]
[1778213604234,32.04,79692.65,25.7,0.41905,0.00027,17.53488]
[1778213609269,32.03,79696.66,25.7,0.42012,0.00027,17.54549]
[1778213614304,32.02,79698.18,25.7,0.42048,0.00027,17.54385]
[1778213616824,32.02,79698.13,25.7,0.42046,0.00027,17.54363]
[1778213622360,32.01,79699.72,25.7,0.42086,0.00027,17.54763]
[1778213627395,32.0,79701.13,25.7,0.42123,0.00027,17.55116]
[1778213630590,31.99,79702.43,25.7,0.42157,0.00027,17.55452]
[1778213635296,31.99,79706.45,25.7,0.42264,0.00027,17.56486]
[1778213638381,31.98,79708.15,25.7,0.42309,0.00027,17.56915]
[1778213638399,31.98,79708.15,25.7,0.42309,0.00027,17.56915]
[1778213638643,31.98,79708.15,25.7,0.42309,0.00027,17.56915]
[1778213641407,31.98,79708.61,25.7,0.42321,0.00027,17.57029]
[1778213643507,31.98,79713.34,25.7,0.4245,0.00027,17.58246]
[1778213646316,31.98,79714.91,25.7,0.42493,0.00027,17.58644]
[1778213648542,31.98,79708.81,25.7,0.42326,0.00027,17.57078]
[1778213653577,31.98,79709.09,25.7,0.42334,0.00027,17.5715]
[1778213658612,31.98,79709.59,25.7,0.42347,0.00027,17.57279]
[1778213660084,31.98,79709.31,25.7,0.4234,0.00027,17.57207]
[1778213665661,31.98,79712.29,25.7,0.42421,0.00027,17.57974]
[1778213666812,31.98,79712.38,25.7,0.42424,0.00027,17.57997]
[1778213672713,31.98,79713.48,25.7,0.42451,0.00027,17.57729]
[1778213674245,31.98,79713.45,25.7,0.4245,0.00027,17.57722]
[1778213674370,31.98,79713.45,25.7,0.4245,0.00027,17.57722]
[1778213675919,31.97,79708.51,25.7,0.42315,0.00027,17.56448]
[1778213681773,31.97,79706.68,25.7,0.42264,0.00027,17.55962]
[1778213686810,31.97,79706.47,25.7,0.42257,0.00027,17.55899]
[1778213689354,31.97,79706.12,25.7,0.42248,0.00027,17.55806]
[1778213691817,31.97,79708.72,25.7,0.42318,0.00027,17.56481]
[1778213691889,31.97,79708.72,25.7,0.42318,0.00027,17.56481]
[1778213691990,31.97,79710.16,25.7,0.42358,0.00027,17.56856]
[1778213692843,31.97,79710.16,25.7,0.42358,0.00027,17.56856]
[1778213692963,31.97,79716.42,25.7,0.42529,0.00027,17.58458]
[1778213699035,31.97,79716.99,25.7,0.42547,0.00027,17.58618]
[1778213699098,31.97,79716.99,25.7,0.42547,0.00027,17.58618]
[1778213703222,31.98,79715.22,25.7,0.42499,0.00027,17.58174]
[1778213703250,31.98,79715.22,25.7,0.42499,0.00027,17.58174]
[1778213703260,31.98,79715.22,25.7,0.42499,0.00027,17.58174]
[1778213703302,31.98,79715.34,25.7,0.42502,0.00027,17.58205]
[1778213703930,31.98,79709.1,25.7,0.42332,0.00027,17.56606]
[1778213706756,31.98,79708.2,25.7,0.42307,0.00027,17.56373]
[1778213707306,31.98,79707.69,25.7,0.42293,0.00027,17.5624]
[1778213708260,31.98,79707.1,25.7,0.42277,0.00027,17.56085]
[1778213708284,31.98,79714.2,25.7,0.42471,0.00027,17.57914]
[1778213714594,31.98,79716.07,25.7,0.42522,0.00027,17.58391]
[1778213714610,31.98,79716.64,25.7,0.42538,0.00027,17.58536]
[1778213716655,31.98,79717.02,25.7,0.42548,0.00027,17.58632]
[1778213716657,31.98,79717.02,25.7,0.42548,0.00027,17.58632]
[1778213716757,31.98,79716.53,25.7,0.42535,0.00027,17.58507]
[1778213717386,31.98,79716.53,25.7,0.42535,0.00027,17.58507]
[1778213717477,31.98,79716.53,25.7,0.42535,0.00027,17.58507]
[1778213719513,31.98,79714.89,25.7,0.4249,0.00027,17.58092]
[1778213722837,31.98,79713.86,25.7,0.42462,0.00027,17.57833]
[1778213727709,31.98,79712.33,25.7,0.42421,0.00027,17.57446]
[1778213727716,31.98,79712.33,25.7,0.42421,0.00027,17.57446]
[1778213727725,31.98,79712.33,25.7,0.42421,0.00027,17.57446]
[1778213727747,31.98,79712.85,25.7,0.42435,0.00027,17.57581]
[1778213729110,31.98,79707.04,25.7,0.42277,0.00027,17.56079]
[1778213734145,31.98,79705.04,25.7,0.42219,0.00027,17.55001]
[1778213739600,31.98,79705.1,25.7,0.4222,0.00027,17.55014]
[1778213739696,31.98,79705.1,25.7,0.4222,0.00027,17.55014]
[1778213739703,31.98,79705.1,25.7,0.4222,0.00027,17.55014]
[1778213740187,31.97,79699.05,25.7,0.42054,0.00027,17.53407]
[1778213745224,31.97,79701.1,25.7,0.4211,0.00027,17.53947]
[1778213747474,31.97,79700.84,25.7,0.42103,0.00027,17.53877]
[1778213747478,31.97,79700.84,25.7,0.42103,0.00027,17.53877]
[1778213747505,31.97,79700.84,25.7,0.42103,0.00027,17.53877]
[1778213747673,31.97,79700.84,25.7,0.42103,0.00027,17.53877]
[1778213747738,31.97,79700.84,25.7,0.42103,0.00027,17.53877]
[1778213747808,31.97,79700.84,25.7,0.42103,0.00027,17.53877]
[1778213747810,31.97,79700.84,25.7,0.42103,0.00027,17.53877]
[1778213748139,31.97,79699.46,25.7,0.42065,0.00027,17.53507]
[1778213748245,31.97,79678.06,25.7,0.41482,0.00027,17.47609]
[1778213748936,31.97,79678.06,25.7,0.41482,0.00027,17.47609]
[1778213749638,31.97,79678.06,25.7,0.41482,0.00027,17.47609]
[1778213749687,31.97,79671.99,25.7,0.41316,0.00027,17.45862]
[1778213751988,31.97,79668.52,25.7,0.41222,0.00027,17.44852]
[1778213751996,31.97,79668.52,25.7,0.41222,0.00027,17.44852]
[1778213752904,31.97,79668.39,25.7,0.41218,0.00027,17.44812]
[1778213753258,31.97,79668.39,25.7,0.41218,0.00027,17.44812]
[1778213758867,31.96,79667.82,25.7,0.41202,0.00027,17.44639]
[1778213764522,31.96,79668.86,25.7,0.41229,0.00027,17.44937]
[1778213770412,31.96,79665.38,25.7,0.41135,0.00027,17.43913]
[1778213775445,31.96,79668.07,25.7,0.41207,0.00027,17.447]
[1778213779683,31.96,79667.66,25.7,0.41196,0.00027,17.44578]
[1778213779743,31.96,79667.66,25.7,0.41196,0.00027,17.44578]
[1778213780419,31.96,79667.94,25.7,0.41204,0.00027,17.4466]
[1778213780480,31.96,79675.99,25.7,0.41422,0.00027,17.46989]
[1778213785515,31.96,79675.16,25.7,0.41399,0.00027,17.46743]
[1778213790550,31.95,79675.65,25.7,0.41411,0.00027,17.46875]
[1778213795585,31.95,79676.29,25.7,0.41425,0.00027,17.46497]
[1778213799282,31.95,79679.26,25.7,0.41505,0.00027,17.47337]
[1778213799294,31.95,79679.26,25.7,0.41505,0.00027,17.47337]
[1778213799302,31.95,79679.26,25.7,0.41505,0.00027,17.47337]
[1778213799387,31.95,79679.26,25.7,0.41505,0.00027,17.47337]
[1778213799419,31.95,79679.26,25.7,0.41505,0.00027,17.47337]
[1778213799613,31.95,79683.34,25.7,0.41616,0.00027,17.48486]
[1778213801591,31.95,79686.21,25.7,0.41694,0.00027,17.49286]
[1778213801592,31.95,79686.21,25.7,0.41694,0.00027,17.49286]
[1778213802070,31.95,79687.81,25.7,0.41738,0.00027,17.49728]
[1778213807669,31.94,79688.36,25.7,0.41751,0.00027,17.49866]
[1778213812704,31.94,79687.76,25.7,0.41733,0.00027,17.49688]
[1778213812900,31.94,79687.76,25.7,0.41733,0.00027,17.49688]
[1778213818746,31.94,79688.8,25.7,0.41762,0.00027,17.49975]
[1778213823781,31.93,79691.44,25.7,0.41834,0.00027,17.50699]
[1778213828816,31.93,79692.84,25.7,0.41871,0.00027,17.51079]
[1778213833851,31.93,79692.61,25.7,0.41865,0.00027,17.51013]
[1778213838887,31.93,79692.43,25.7,0.41859,0.00027,17.5096]
[1778213843923,31.93,79692.62,25.7,0.41864,0.00027,17.51008]
[1778213848958,31.93,79692.93,25.7,0.41872,0.00027,17.51089]
[1778213850448,31.93,79692.93,25.7,0.41872,0.00027,17.51089]
[1778213856748,31.93,79696.8,25.7,0.41975,0.00027,17.51587]
[1778213859338,31.93,79695.8,25.7,0.41947,0.00027,17.51313]
[1778213865073,31.92,79696.23,25.7,0.41957,0.00027,17.51406]
[1778213866896,31.92,79696.23,25.7,0.41957,0.00027,17.51406]
[1778213876150,31.9,79696.45,25.7,0.41959,0.00027,17.51433]
[1778213881185,31.9,79696.48,25.7,0.41958,0.00027,17.51427]
[1778213886220,31.89,79695.47,25.7,0.41929,0.00027,17.51139]
[1778213890349,31.89,79695.87,25.7,0.41939,0.00027,17.51239]
[1778213896290,31.88,79696.55,25.7,0.41956,0.00027,17.51407]
[1778213899278,31.88,79695.91,25.7,0.41938,0.00027,17.51229]
[1778213899341,31.88,79695.91,25.7,0.41938,0.00027,17.51229]
[1778213901584,31.88,79697.08,25.7,0.41969,0.00027,17.51541]
[1778213908374,31.88,79695.99,25.7,0.4194,0.00027,17.51246]
[1778213910422,31.88,79696.35,25.7,0.41949,0.00027,17.51344]
[1778213911752,31.88,79696.35,25.7,0.41949,0.00027,17.51344]
[1778213911934,31.88,79696.35,25.7,0.41949,0.00027,17.51344]
[1778213912644,31.88,79696.68,25.7,0.41956,0.00027,17.5088]
[1778213912740,31.88,79704.51,25.7,0.4217,0.00027,17.52976]
[1778213913659,31.88,79704.51,25.7,0.4217,0.00027,17.52976]
[1778213914536,31.88,79707.74,25.7,0.42259,0.00027,17.53832]
[1778213914544,31.88,79707.74,25.7,0.42259,0.00027,17.53832]
[1778213920463,31.89,79707.89,25.7,0.42267,0.00027,17.53905]
[1778213923892,31.9,79707.31,25.7,0.42253,0.00027,17.53765]
[1778213923915,31.9,79707.31,25.7,0.42253,0.00027,17.53765]
[1778213931540,31.92,79707.76,25.7,0.42271,0.00027,17.53934]
[1778213935976,31.93,79707.81,25.7,0.42274,0.00027,17.53962]
[1778213940303,31.94,79707.67,25.7,0.42273,0.00027,17.53949]
[1778213940789,31.94,79707.67,25.7,0.42273,0.00027,17.53949]
[1778213943103,31.94,79712.67,25.7,0.4241,0.00027,17.55249]
[1778213950037,31.94,79714.38,25.7,0.42458,0.00027,17.55694]
[1778213953013,31.94,79714.41,25.7,0.42459,0.00027,17.55703]
[1778213960413,31.95,79714.95,25.7,0.42475,0.00027,17.55849]
[1778213961568,31.95,79714.32,25.7,0.42457,0.00027,17.55689]
[1778213961750,31.95,79711.84,25.7,0.4239,0.00027,17.55054]
[1778213963845,31.95,79710.78,25.7,0.42361,0.00027,17.54782]
[1778213963947,31.95,79711.15,25.7,0.42371,0.00027,17.54879]
[1778213965779,31.95,79715.45,25.7,0.42489,0.00027,17.55982]
[1778213970814,31.95,79714.97,25.7,0.42476,0.00027,17.55866]
[1778213972629,31.95,79715.61,25.7,0.42492,0.00027,17.5548]
[1778213973858,31.95,79717.23,25.7,0.42536,0.00027,17.55892]
[1778213978211,31.96,79717.51,25.7,0.42544,0.00027,17.55968]
[1778213980278,31.96,79717.69,25.7,0.4255,0.00027,17.56015]
[1778213985919,31.96,79717.05,25.7,0.42533,0.00027,17.5586]
[1778213986385,31.96,79717.05,31.5,0.42533,0.00027,17.5586]
[1778213986392,31.96,79717.05,31.5,0.42533,0.00027,17.5586]
[1778213991961,31.96,79716.97,31.5,0.42532,0.00027,17.55847]
[1778213996996,31.97,79717.27,31.5,0.4254,0.00027,17.55929]
[1778213999404,31.97,79717.26,31.5,0.4254,0.00027,17.55927]
[1778214001169,31.97,79716.68,31.5,0.42525,0.00027,17.55784]
[1778214002033,31.97,79715.81,31.5,0.42501,0.00027,17.55564]
[1778214007068,31.97,79715.83,31.5,0.42502,0.00027,17.55574]
[1778214013009,31.97,79716.06,31.5,0.42509,0.00027,17.55635]
[1778214014118,31.97,79722.58,31.5,0.42687,0.00027,17.57273]
[1778214019153,31.97,79723.7,31.5,0.42718,0.00027,17.5755]
[1778214024188,31.97,79723.4,31.5,0.4271,0.00027,17.57476]
[1778214028265,31.97,79722.55,31.5,0.42687,0.00027,17.57266]
[1778214028531,31.97,79722.55,31.5,0.42687,0.00027,17.57266]
[1778214030230,31.97,79716.92,31.5,0.42533,0.00027,17.55855]
[1778214033832,31.97,79714.46,31.5,0.42463,0.00027,17.5468]
[1778214039293,31.98,79716.26,31.5,0.42512,0.00027,17.55141]
[1778214041199,31.98,79716.26,31.5,0.42512,0.00027,17.55142]
[1778214046342,31.98,79716.8,31.5,0.42528,0.00027,17.55284]
[1778214048249,31.98,79717.01,31.5,0.42534,0.00027,17.55337]
[1778214052025,31.98,79716.94,31.5,0.42532,0.00027,17.55322]
[1778214052558,31.98,79716.94,31.5,0.42532,0.00027,17.55324]
[1778214053274,31.98,79716.94,31.5,0.42532,0.00027,17.55324]
[1778214054426,31.98,79715.76,31.5,0.425,0.00027,17.55026]
[1778214057310,31.98,79711.98,31.5,0.42397,0.00027,17.54064]
[1778214060440,31.98,79706.23,31.5,0.42241,0.00027,17.5258]
[1778214062667,31.99,79706.27,31.5,0.42242,0.00027,17.52592]
[1778214069503,31.99,79707.01,31.5,0.42263,0.00027,17.5279]
[1778214073845,31.99,79707.65,31.5,0.4228,0.00027,17.52957]
[1778214078914,31.99,79709.35,31.5,0.42327,0.00027,17.534]
[1778214084609,31.99,79711.15,31.5,0.42376,0.00027,17.53866]
[1778214089243,31.99,79710.44,31.5,0.42357,0.00027,17.53683]
[1778214094459,31.99,79710.21,31.5,0.42347,0.00027,17.53067]
[1778214100765,31.98,79708.54,31.5,0.423,0.00027,17.52625]
[1778214100790,31.98,79708.54,31.5,0.423,0.00027,17.52625]
[1778214101418,31.98,79706.83,31.5,0.42254,0.00027,17.52178]
[1778214103282,31.98,79702.32,31.5,0.4213,0.00027,17.50986]
[1778214110755,31.97,79705.6,31.5,0.42217,0.00027,17.5183]
[1778214110857,31.97,79705.6,31.5,0.42217,0.00027,17.5183]
[1778214115940,31.97,79708.48,31.5,0.42295,0.00027,17.52577]
[1778214118514,31.97,79713.38,31.5,0.42429,0.00027,17.5384]
[1778214118847,31.97,79714.28,31.5,0.42454,0.00027,17.54071]
[1778214120189,31.97,79714.28,31.5,0.42454,0.00027,17.54071]
[1778214125777,31.97,79713.52,31.5,0.42434,0.00027,17.53884]
[1778214131358,31.97,79714.5,31.5,0.42461,0.00027,17.54141]
[1778214136973,31.98,79714.68,31.5,0.42467,0.00027,17.54196]
[1778214142018,31.98,79714.48,31.5,0.42463,0.00027,17.54152]
[1778214147056,31.98,79714.35,31.5,0.4246,0.00027,17.54126]
[1778214151270,31.99,79716.2,31.5,0.42509,0.00027,17.54051]
[1778214151297,31.99,79716.2,31.5,0.42509,0.00027,17.54051]
[1778214152091,31.99,79715.98,31.5,0.42503,0.00027,17.53996]
[1778214157126,31.99,79715.36,31.5,0.42486,0.00027,17.53842]
[1778214161158,31.99,79715.21,31.5,0.42482,0.00027,17.53806]
[1778214166189,31.99,79717.48,31.5,0.42545,0.00027,17.54386]
[1778214171238,31.99,79718.51,31.5,0.42574,0.00027,17.54648]
[1778214173021,31.99,79718.52,31.5,0.42574,0.00027,17.54652]
[1778214173066,31.99,79718.52,31.5,0.42574,0.00027,17.54652]
[1778214173698,31.99,79720.37,31.5,0.42625,0.00027,17.55117]
[1778214177846,31.99,79723.8,31.5,0.42719,0.00027,17.5597]
[1778214177870,31.99,79723.8,31.5,0.42719,0.00027,17.5597]
[1778214177927,31.99,79723.8,31.5,0.42719,0.00027,17.5597]
[1778214179056,31.99,79731.62,31.5,0.42933,0.00027,17.57876]
[1778214179770,31.99,79731.62,31.5,0.42933,0.00027,17.57876]
[1778214180263,31.99,79731.62,31.5,0.42933,0.00027,17.57876]
[1778214181336,31.99,79735.12,31.5,0.43029,0.00027,17.58711]
[1778214187622,31.99,79736.72,31.5,0.43072,0.00027,17.59084]
[1778214193379,31.98,79736.24,31.5,0.43057,0.00027,17.5896]
[1778214198414,31.98,79735.15,31.5,0.43027,0.00027,17.58694]
[1778214203449,31.98,79736.01,31.5,0.43049,0.00027,17.58891]
[1778214208484,31.97,79735.56,31.5,0.43036,0.00027,17.58776]
[1778214213367,31.97,79734.64,31.5,0.43008,0.00027,17.58003]
[1778214218554,31.97,79734.91,31.5,0.43014,0.00027,17.58059]
[1778214223589,31.96,79734.91,31.5,0.43013,0.00027,17.58052]
[1778214225908,31.96,79735.62,31.5,0.43033,0.00027,17.5822]
[1778214231645,31.96,79737.28,31.5,0.43077,0.00027,17.58603]
[1778214236681,31.95,79738.74,31.5,0.43116,0.00027,17.5894]
[1778214241716,31.95,79738.72,31.5,0.43114,0.00027,17.58928]
[1778214246907,31.94,79739.0,31.5,0.43121,0.00027,17.58987]
[1778214252795,31.94,79740.25,31.5,0.43154,0.00027,17.59269]
[1778214257829,31.93,79736.74,31.5,0.43057,0.00027,17.58434]
[1778214262864,31.93,79736.23,31.5,0.43042,0.00027,17.58306]
[1778214267899,31.93,79735.66,31.5,0.43025,0.00027,17.58164]
[1778214272934,31.92,79736.58,31.5,0.43048,0.00028,17.57829]
[1778214277969,31.92,79736.64,31.5,0.43049,0.00028,17.57837]
[1778214283004,31.92,79736.19,31.5,0.43035,0.00028,17.57725]
[1778214288039,31.91,79736.79,31.5,0.43051,0.00028,17.57862]
[1778214290060,31.91,79736.09,31.5,0.43032,0.00028,17.57695]
[1778214290069,31.91,79736.09,31.5,0.43032,0.00028,17.57695]
[1778214291209,31.91,79736.06,31.5,0.43031,0.00028,17.57686]
[1778214291305,31.91,79729.56,31.5,0.42852,0.00027,17.5612]
[1778214293661,31.91,79726.74,31.5,0.42774,0.00027,17.55429]
[1778214293692,31.91,79726.74,31.5,0.42774,0.00027,17.55429]
[1778214293861,31.91,79726.74,31.5,0.42774,0.00027,17.55429]
[1778214293884,31.91,79726.74,31.5,0.42774,0.00027,17.55429]
[1778214293899,31.91,79726.74,31.5,0.42774,0.00027,17.55429]
[1778214294116,31.91,79726.74,31.5,0.42774,0.00027,17.55429]
[1778214294217,31.91,79710.69,31.5,0.42334,0.00027,17.51375]
[1778214294866,31.91,79710.69,31.5,0.42334,0.00027,17.51375]
[1778214295386,31.91,79702.12,31.5,0.42098,0.00027,17.4912]
[1778214300301,31.91,79703.5,31.5,0.42135,0.00027,17.49477]
[1778214300320,31.91,79703.5,31.5,0.42135,0.00027,17.49477]
[1778214301349,31.91,79704.4,31.5,0.4216,0.00027,17.49713]
[1778214303800,31.9,79710.47,31.5,0.42325,0.00027,17.51295]
[1778214305783,31.9,79710.41,31.5,0.42323,0.00027,17.51273]
[1778214307031,31.9,79709.45,31.5,0.42296,0.00027,17.51021]
[1778214307173,31.9,79710.98,31.5,0.42338,0.00027,17.51417]
[1778214311887,31.9,79714.49,31.5,0.42435,0.00027,17.52329]
[1778214317243,31.91,79713.92,31.5,0.42421,0.00027,17.52192]
[1778214318561,31.91,79713.9,31.5,0.4242,0.00027,17.52188]
[1778214318575,31.91,79713.9,31.5,0.4242,0.00027,17.52188]
[1778214318599,31.91,79713.9,31.5,0.4242,0.00027,17.52188]
[1778214319258,31.9,79711.82,31.5,0.42363,0.00027,17.51649]
[1778214320344,31.9,79711.82,31.5,0.42363,0.00027,17.51649]
[1778214320349,31.9,79711.82,31.5,0.42363,0.00027,17.51649]
[1778214326306,31.9,79708.35,31.5,0.42267,0.00027,17.50741]
[1778214327296,31.9,79708.35,31.5,0.42267,0.00027,17.50741]
[1778214327418,31.9,79708.35,31.5,0.42267,0.00027,17.50741]
[1778214329327,31.9,79703.02,31.5,0.4212,0.00027,17.4933]
[1778214333322,31.9,79701.98,31.5,0.42088,0.00027,17.48494]
[1778214338390,31.89,79700.87,31.5,0.42056,0.00027,17.48185]
[1778214338435,31.89,79700.87,31.5,0.42056,0.00027,17.48185]
[1778214343778,31.89,79698.05,31.5,0.41978,0.00027,17.47416]
[1778214344318,31.89,79698.05,31.5,0.41978,0.00027,17.47416]
[1778214344432,31.89,79688.33,31.5,0.41711,0.00027,17.4475]
[1778214344464,31.89,79688.33,31.5,0.41711,0.00027,17.4475]
[1778214344467,31.89,79688.33,31.5,0.41711,0.00027,17.4475]
[1778214344769,31.89,79688.33,31.5,0.41711,0.00027,17.4475]
[1778214345439,31.88,79687.13,31.5,0.41678,0.00027,17.44413]
[1778214349559,31.88,79685.02,31.5,0.41619,0.00027,17.43815]
[1778214352047,31.88,79686.06,31.5,0.41648,0.00027,17.44105]
[1778214352686,31.88,79686.0,31.5,0.41646,0.00027,17.44084]
[1778214358531,31.88,79684.07,31.5,0.41592,0.00027,17.43531]
[1778214361326,31.87,79682.46,31.5,0.41547,0.00027,17.43075]
[1778214364344,31.87,79680.16,31.5,0.41484,0.00027,17.42417]
[1778214367594,31.87,79672.01,31.5,0.41261,0.00027,17.40063]
[1778214369839,31.87,79673.04,31.5,0.41289,0.00027,17.40363]
[1778214375891,31.87,79671.26,31.5,0.4124,0.00027,17.39844]
[1778214378783,31.87,79669.38,31.5,0.41189,0.00027,17.39294]
[1778214378835,31.87,79669.38,31.5,0.41189,0.00027,17.39294]
[1778214378877,31.87,79669.38,31.5,0.41189,0.00027,17.39294]
[1778214379533,31.87,79667.74,31.5,0.41144,0.00027,17.38812]
[1778214379551,31.87,79667.74,31.5,0.41144,0.00027,17.38812]
[1778214379678,31.87,79667.67,31.5,0.41142,0.00027,17.38792]
[1778214384713,31.87,79670.69,31.5,0.41224,0.00027,17.39674]
[1778214389095,31.87,79672.17,31.5,0.41264,0.00027,17.40102]
[1778214394783,31.87,79673.46,31.5,0.41296,0.00027,17.39916]
[1778214395533,31.87,79673.46,31.5,0.41296,0.00027,17.39916]
[1778214395609,31.87,79673.46,31.5,0.41296,0.00027,17.39916]
[1778214401832,31.86,79672.83,31.5,0.41278,0.00027,17.39723]
[1778214406867,31.86,79669.99,31.5,0.41199,0.00027,17.38887]
[1778214412104,31.86,79668.15,31.5,0.41149,0.00027,17.38342]
[1778214417947,31.86,79667.0,31.5,0.41117,0.00027,17.37999]
[1778214423253,31.86,79667.81,31.5,0.41139,0.00027,17.38236]
[1778214430031,31.86,79668.19,31.5,0.41149,0.00027,17.38343]
[1778214435066,31.85,79667.83,31.5,0.41139,0.00027,17.38233]
[1778214440101,31.85,79668.11,31.5,0.41146,0.00027,17.38313]
[1778214442656,31.85,79669.85,31.5,0.41193,0.00027,17.38824]
[1778214445910,31.85,79676.12,31.5,0.41365,0.00027,17.40647]
[1778214445921,31.85,79676.12,31.5,0.41365,0.00027,17.40647]
[1778214445966,31.85,79676.12,31.5,0.41365,0.00027,17.40647]
[1778214451179,31.85,79679.63,31.5,0.41457,0.00027,17.41091]
[1778214452473,31.85,79679.63,31.5,0.41457,0.00027,17.41091]
[1778214452623,31.85,79683.02,31.5,0.4155,0.00027,17.42054]
[1778214453331,31.85,79683.02,31.5,0.4155,0.00027,17.42054]
[1778214453376,31.85,79685.56,31.5,0.41619,0.00027,17.42768]
[1778214453593,31.85,79685.56,31.5,0.41619,0.00027,17.42768]
[1778214457259,31.84,79686.2,31.5,0.41636,0.00027,17.42941]
[1778214457355,31.84,79686.12,31.5,0.41633,0.00027,17.42916]
[1778214463263,31.84,79685.87,31.5,0.41625,0.00027,17.42831]
[1778214468298,31.83,79685.8,31.5,0.41622,0.00027,17.42799]
[1778214472309,31.83,79685.88,31.5,0.41623,0.00027,17.42817]
[1778214472817,31.83,79685.22,31.5,0.41605,0.00027,17.42626]
[1778214478368,31.82,79686.71,31.5,0.41644,0.00027,17.43031]
[1778214482310,31.82,79687.44,31.5,0.41663,0.00027,17.43228]
[1778214482396,31.82,79688.43,31.5,0.4169,0.00027,17.43503]
[1778214484807,31.82,79689.63,31.5,0.41723,0.00027,17.43833]
[1778214485879,31.82,79689.84,31.5,0.41728,0.00027,17.43889]
[1778214488400,31.82,79689.94,31.5,0.41731,0.00027,17.43914]
[1778214490807,31.81,79689.8,31.5,0.41726,0.00027,17.43871]
[1778214493578,31.81,79689.5,31.5,0.41718,0.00027,17.43785]
[1778214493638,31.81,79688.87,31.5,0.417,0.00027,17.43608]
[1778214493983,31.81,79688.87,31.5,0.417,0.00027,17.43608]
[1778214499515,31.81,79688.88,31.5,0.417,0.00027,17.43604]
[1778214504551,31.81,79688.99,31.5,0.41702,0.00027,17.43629]
[1778214505246,31.81,79688.99,31.5,0.41702,0.00027,17.43629]
[1778214505558,31.81,79691.99,31.5,0.41785,0.00027,17.44461]
[1778214510593,31.81,79692.45,31.5,0.41797,0.00027,17.44587]
[1778214511848,31.81,79692.2,31.5,0.41788,0.00027,17.43965]
[1778214515878,31.81,79686.81,31.5,0.4164,0.00027,17.42463]
[1778214517986,31.81,79686.56,31.5,0.41633,0.00027,17.42393]
[1778214519790,31.81,79683.44,31.5,0.41547,0.00027,17.41513]
[1778214519891,31.81,79682.42,31.5,0.41519,0.00027,17.41224]
[1778214521856,31.81,79682.16,31.5,0.41512,0.00027,17.4115]
[1778214528227,31.81,79681.79,31.5,0.41502,0.00027,17.41044]
[1778214534401,31.81,79681.68,31.5,0.41499,0.00027,17.41012]
[1778214539782,31.81,79679.51,31.5,0.41439,0.00027,17.40391]
[1778214542555,31.81,79678.24,31.5,0.41404,0.00027,17.40027]
[1778214546947,31.81,79673.75,31.5,0.41282,0.00027,17.38732]
[1778214550975,31.81,79679.74,31.5,0.41446,0.00027,17.40466]
[1778214556012,31.81,79678.36,31.5,0.41409,0.00027,17.40071]
[1778214561048,31.81,79678.56,31.5,0.41414,0.00027,17.4013]
[1778214566086,31.81,79678.91,31.5,0.41424,0.00027,17.40232]
[1778214571121,31.81,79680.35,31.5,0.41461,0.00027,17.40093]
[1778214576156,31.81,79680.62,31.5,0.41469,0.00027,17.40171]
[1778214581191,31.81,79681.21,31.5,0.41485,0.00027,17.4034]
[1778214582939,31.81,79682.72,31.5,0.41526,0.00027,17.4077]
[1778214582946,31.81,79682.72,31.5,0.41526,0.00027,17.4077]
[1778214583518,31.81,79688.25,31.5,0.41678,0.00027,17.42329]
[1778214584548,31.81,79695.26,31.5,0.41871,0.00027,17.44268]
[1778214585902,31.81,79695.8,31.5,0.41885,0.00028,17.44414]
[1778214588552,31.81,79698.99,31.5,0.41973,0.00028,17.45278]
[1778214589873,31.81,79698.12,31.5,0.41948,0.00028,17.45038]
[1778214590512,31.81,79698.12,31.5,0.41948,0.00028,17.45038]
[1778214590567,31.81,79698.12,31.5,0.41948,0.00028,17.45038]
[1778214590578,31.81,79698.46,31.5,0.41957,0.00028,17.45128]
[1778214592550,31.81,79699.89,31.5,0.41997,0.00028,17.45514]
[1778214593074,31.81,79698.93,31.5,0.4197,0.00028,17.45253]
[1778214593328,31.81,79698.93,31.5,0.4197,0.00028,17.45253]
[1778214593454,31.81,79698.93,31.5,0.4197,0.00028,17.45253]
[1778214593558,31.81,79698.93,31.5,0.4197,0.00028,17.45253]
[1778214593663,31.81,79698.93,31.5,0.4197,0.00028,17.45253]
[1778214593613,31.81,79698.4,31.5,0.41955,0.00028,17.45109]
[1778214594606,31.81,79710.83,31.5,0.42298,0.00028,17.48422]
[1778214595501,31.81,79710.83,31.5,0.42298,0.00028,17.48422]
[1778214595593,31.81,79716.56,31.5,0.42456,0.00028,17.49907]
[1778214595878,31.81,79716.56,31.5,0.42456,0.00028,17.49907]
[1778214596926,31.81,79717.84,31.5,0.42492,0.00028,17.50236]
[1778214600223,31.81,79718.14,31.5,0.42501,0.00028,17.50318]
[1778214600669,31.81,79718.14,31.5,0.42501,0.00028,17.50318]
[1778214600921,31.81,79718.14,31.5,0.42501,0.00028,17.50319]
[1778214602884,31.82,79715.39,31.5,0.42426,0.00028,17.49619]
[1778214603901,31.82,79716.84,31.5,0.42466,0.00028,17.49992]
[1778214604080,31.82,79716.84,31.5,0.42466,0.00028,17.49992]
[1778214604352,31.82,79712.15,31.5,0.42337,0.00028,17.48784]
[1778214606869,31.82,79709.58,31.5,0.42266,0.00028,17.48119]
[1778214606927,31.82,79709.58,31.5,0.42266,0.00028,17.48119]
[1778214607373,31.82,79707.95,31.5,0.42222,0.00028,17.47693]
[1778214612408,31.82,79708.76,31.5,0.42245,0.00028,17.47916]
[1778214613233,31.82,79708.76,31.5,0.42245,0.00028,17.47916]
[1778214613305,31.82,79708.76,31.5,0.42245,0.00028,17.47916]
[1778214615166,31.83,79712.14,31.5,0.42339,0.00028,17.48801]
[1778214615301,31.83,79712.14,31.5,0.42339,0.00028,17.48801]
[1778214615418,31.83,79712.14,31.5,0.42339,0.00028,17.48801]
[1778214616929,31.82,79705.16,31.5,0.42146,0.00028,17.46966]
[1778214616966,31.82,79705.16,31.5,0.42146,0.00028,17.46966]
[1778214621083,31.82,79702.6,31.5,0.42075,0.00028,17.46275]
[1778214625202,31.82,79702.35,31.5,0.42067,0.00028,17.462]
[1778214625347,31.82,79702.35,31.5,0.42067,0.00028,17.462]
[1778214627263,31.82,79703.21,31.5,0.4209,0.00028,17.46426]
[1778214632551,31.81,79703.68,31.5,0.42099,0.00028,17.45985]
[1778214635771,31.81,79703.66,31.5,0.42098,0.00028,17.45975]
[1778214635779,31.81,79703.66,31.5,0.42098,0.00028,17.45975]
[1778214635806,31.81,79703.66,31.5,0.42098,0.00028,17.45975]
[1778214637221,31.81,79703.81,31.5,0.42102,0.00028,17.46012]
[1778214642621,31.81,79709.24,31.5,0.42252,0.00028,17.47453]
[1778214647657,31.81,79708.96,31.5,0.42244,0.00028,17.47383]
[1778214648584,31.81,79708.96,31.5,0.42244,0.00028,17.47383]
[1778214653703,31.81,79708.75,31.5,0.42239,0.00028,17.47331]
[1778214654025,31.81,79708.75,31.5,0.42239,0.00028,17.47331]
[1778214654710,31.81,79708.67,31.5,0.42237,0.00028,17.47312]
[1778214658810,31.82,79707.99,31.5,0.42219,0.00028,17.47142]
[1778214668819,31.82,79708.29,31.5,0.42229,0.00028,17.47235]
[1778214668911,31.83,79708.41,31.5,0.42233,0.00028,17.47273]
[1778214675857,31.83,79705.91,31.5,0.42166,0.00028,17.46625]
[1778214679012,31.83,79705.66,31.5,0.42159,0.00028,17.46563]
[1778214679418,31.83,79705.66,31.5,0.42159,0.00028,17.46563]
[1778214680221,31.83,79699.53,31.5,0.41991,0.00028,17.44925]
[1778214680809,31.83,79699.53,31.5,0.41991,0.00028,17.44925]
[1778214681363,31.83,79699.53,31.5,0.41991,0.00028,17.44925]
[1778214681372,31.83,79699.53,31.5,0.41991,0.00028,17.44925]
[1778214686934,31.83,79697.26,31.5,0.41927,0.00028,17.44293]
[1778214688658,31.83,79697.26,31.5,0.41927,0.00028,17.44293]
[1778214690839,31.82,79697.1,31.5,0.41922,0.00028,17.44245]
[1778214690840,31.82,79697.1,31.5,0.41922,0.00028,17.44245]
[1778214697298,31.82,79697.77,31.5,0.41936,0.00028,17.4386]
[1778214702742,31.81,79695.83,31.5,0.41881,0.00028,17.4332]
[1778214702745,31.81,79695.83,31.5,0.41881,0.00028,17.4332]
[1778214703988,31.81,79698.57,31.5,0.41956,0.00028,17.44062]
[1778214709023,31.81,79699.18,31.5,0.41972,0.00028,17.4422]
[1778214713547,31.8,79700.65,31.5,0.42011,0.00028,17.44603]
[1778214717144,31.8,79705.67,31.5,0.42148,0.00028,17.45933]
[1778214722179,31.79,79704.74,31.5,0.42121,0.00028,17.45671]
[1778214725773,31.79,79704.59,31.5,0.42116,0.00028,17.45628]
[1778214731243,31.78,79701.1,31.5,0.42018,0.00028,17.44679]
[1778214736278,31.78,79702.76,31.5,0.42064,0.00028,17.45121]
[1778214741313,31.78,79702.0,31.5,0.42042,0.00028,17.44913]
[1778214743559,31.78,79701.24,31.5,0.42021,0.00028,17.44707]
[1778214749369,31.78,79703.65,31.5,0.42087,0.00028,17.45349]
[1778214755411,31.78,79703.63,31.5,0.42083,0.00028,17.44784]
[1778214758588,31.77,79702.66,31.5,0.42056,0.00028,17.44522]
[1778214762293,31.77,79703.08,31.5,0.42067,0.00028,17.44629]
[1778214767496,31.77,79701.76,31.5,0.42029,0.00028,17.44257]
[1778214773562,31.76,79701.55,31.5,0.42022,0.00028,17.44194]
[1778214774739,31.76,79701.63,31.5,0.42024,0.00028,17.44208]
[1778214774841,31.76,79701.63,31.5,0.42024,0.00028,17.44208]
[1778214775419,31.76,79701.63,31.5,0.42023,0.00028,17.44206]
[1778214775552,31.76,79697.23,31.5,0.41902,0.00028,17.43009]
[1778214780587,31.76,79693.73,31.5,0.41805,0.00028,17.42041]
[1778214780912,31.76,79693.73,31.5,0.41805,0.00028,17.42041]
[1778214781626,31.76,79693.73,31.5,0.41805,0.00028,17.42041]
[1778214781727,31.75,79692.11,31.5,0.4176,0.00028,17.41591]
[1778214782477,31.75,79692.11,31.5,0.4176,0.00028,17.41591]
[1778214784709,31.75,79690.12,31.5,0.41705,0.00028,17.41033]
[1778214786809,31.75,79691.22,31.5,0.41734,0.00028,17.41336]
[1778214791664,31.75,79684.35,31.5,0.41544,0.00028,17.39392]
[1778214794977,31.75,79682.01,31.5,0.41479,0.00028,17.38722]
[1778214800728,31.74,79682.78,31.5,0.415,0.00028,17.38937]
[1778214805763,31.74,79680.01,31.5,0.41423,0.00028,17.3814]
[1778214810798,31.74,79679.91,31.5,0.41421,0.00028,17.3811]
[1778214816840,31.74,79679.8,31.5,0.41415,0.00028,17.37525]
[1778214821876,31.74,79679.23,31.5,0.41399,0.00028,17.37362]
[1778214826910,31.75,79674.87,31.5,0.4128,0.00028,17.361]
[1778214827591,31.75,79674.87,31.5,0.4128,0.00028,17.361]
[1778214833453,31.75,79673.35,31.5,0.41238,0.00028,17.35661]
[1778214833552,31.75,79673.35,31.5,0.41238,0.00028,17.35661]
[1778214833554,31.75,79673.22,31.5,0.41235,0.00028,17.35626]
[1778214834966,31.75,79666.72,31.5,0.41057,0.00027,17.33703]
[1778214836454,31.75,79666.72,31.5,0.41057,0.00027,17.33703]
[1778214837987,31.75,79661.92,31.5,0.40925,0.00027,17.32262]
[1778214843907,31.75,79660.04,31.5,0.40874,0.00027,17.31698]
[1778214848910,31.75,79664.38,31.5,0.40994,0.00027,17.33017]
[1778214854099,31.76,79663.39,31.5,0.40967,0.00027,17.32726]
[1778214859134,31.76,79660.14,31.5,0.40879,0.00027,17.31749]
[1778214864865,31.76,79659.27,31.5,0.40856,0.00027,17.31491]
[1778214870026,31.76,79656.85,31.5,0.4079,0.00027,17.3076]
[1778214875790,31.77,79656.19,31.5,0.4077,0.00027,17.3001]
[1778214881206,31.77,79651.42,31.5,0.4064,0.00027,17.28549]
[1778214887808,31.77,79654.42,31.5,0.40724,0.00027,17.2949]
[1778214893872,31.78,79652.01,31.5,0.40659,0.00027,17.28759]
[1778214895385,31.78,79651.46,31.5,0.40644,0.00027,17.28593]
[1778214895460,31.78,79651.46,31.5,0.40644,0.00027,17.28593]
[1778214895549,31.78,79651.46,31.5,0.40644,0.00027,17.28593]
[1778214896007,31.78,79651.46,31.5,0.40644,0.00027,17.28593]
[1778214896413,31.78,79650.89,31.5,0.40629,0.00027,17.28421]
[1778214897727,31.78,79650.0,31.5,0.40605,0.00027,17.28146]
[1778214902834,31.79,79647.88,31.5,0.40548,0.00027,17.27496]
[1778214909017,31.79,79645.84,31.5,0.40494,0.00027,17.2687]
[1778214909034,31.79,79645.84,31.5,0.40494,0.00027,17.2687]
[1778214909963,31.79,79644.35,31.5,0.40454,0.00027,17.26407]
[1778214911965,31.79,79643.78,31.5,0.40438,0.00027,17.26227]
[1778214912084,31.79,79643.74,31.5,0.40437,0.00027,17.26216]
[1778214912556,31.79,79643.74,31.5,0.40437,0.00027,17.26216]
[1778214912908,31.79,79635.81,31.5,0.40221,0.00027,17.23683]
[1778214913358,31.79,79635.81,31.5,0.40221,0.00027,17.23683]
[1778214913667,31.79,79635.81,31.5,0.40221,0.00027,17.23683]
[1778214913880,31.79,79642.7,31.5,0.40409,0.00027,17.25893]
[1778214914140,31.79,79642.7,31.5,0.40409,0.00027,17.25893]
[1778214914552,31.79,79642.7,31.5,0.40409,0.00027,17.25893]
[1778214914763,31.79,79650.45,31.5,0.40622,0.00027,17.2833]
[1778214920568,31.8,79652.44,31.5,0.40676,0.00027,17.28952]
[1778214923969,31.8,79660.04,31.5,0.40885,0.00027,17.31283]
[1778214925969,31.8,79655.64,31.5,0.40764,0.00027,17.29939]
[1778214926122,31.8,79655.64,31.5,0.40764,0.00027,17.29939]
[1778214926316,31.8,79655.64,31.5,0.40764,0.00027,17.29939]
[1778214926323,31.8,79655.64,31.5,0.40764,0.00027,17.29939]
[1778214926455,31.8,79655.64,31.5,0.40764,0.00027,17.29939]
[1778214926461,31.8,79655.64,31.5,0.40764,0.00027,17.29939]
[1778214926507,31.8,79655.64,31.5,0.40764,0.00027,17.29939]
[1778214926704,31.8,79655.64,31.5,0.40764,0.00027,17.29939]
[1778214926805,31.8,79647.04,31.5,0.40529,0.00027,17.2727]
[1778214927875,31.8,79647.04,31.5,0.40529,0.00027,17.2727]
[1778214929549,31.8,79643.14,31.5,0.40422,0.00027,17.26043]
[1778214931824,31.8,79641.49,31.5,0.40378,0.00027,17.25523]
[1778214932215,31.8,79639.35,31.5,0.40316,0.00027,17.24284]
[1778214932652,31.8,79634.98,31.5,0.40197,0.00027,17.22882]
[1778214937687,31.81,79632.14,31.5,0.40122,0.00027,17.21988]
[1778214942722,31.82,79632.51,31.5,0.40135,0.00027,17.22136]
[1778214946354,31.82,79632.08,31.5,0.40125,0.00027,17.22013]
[1778214951785,31.83,79631.55,31.5,0.40113,0.00027,17.21873]
[1778214956820,31.84,79631.59,31.5,0.40117,0.00027,17.21913]
[1778214961102,31.84,79636.11,31.5,0.40242,0.00027,17.23397]
[1778214963046,31.84,79637.16,31.5,0.40271,0.00027,17.23739]
[1778214963820,31.85,79637.31,31.5,0.40275,0.00027,17.23791]
[1778214966904,31.85,79638.98,31.5,0.40322,0.00027,17.24338]
[1778214968390,31.85,79641.73,31.5,0.40398,0.00027,17.25222]
[1778214969044,31.85,79641.73,31.5,0.40398,0.00027,17.25222]
[1778214969487,31.85,79643.78,31.5,0.40454,0.00027,17.25874]
[1778214969765,31.85,79643.78,31.5,0.40454,0.00027,17.25874]
[1778214971264,31.85,79643.87,31.5,0.40457,0.00027,17.25908]
[1778214971453,31.85,79643.87,31.5,0.40457,0.00027,17.25908]
[1778214971819,31.85,79643.87,31.5,0.40457,0.00027,17.25908]
[1778214972106,31.85,79643.87,31.5,0.40457,0.00027,17.25908]
[1778214971925,31.85,79648.77,31.5,0.40591,0.00027,17.27446]
[1778214972405,31.85,79648.77,31.5,0.40591,0.00027,17.27446]
[1778214972428,31.85,79648.77,31.5,0.40591,0.00027,17.27446]
[1778214973896,31.85,79652.87,31.5,0.40703,0.00027,17.28717]
[1778214974108,31.85,79654.8,31.5,0.40756,0.00027,17.2931]
[1778214975807,31.85,79655.27,31.5,0.40769,0.00027,17.29454]
[1778214975953,31.85,79655.31,31.5,0.4077,0.00027,17.29467]
[1778214980988,31.85,79654.36,31.5,0.40744,0.00027,17.29175]
[1778214982684,31.85,79654.52,31.5,0.40748,0.00027,17.29224]
[1778214988037,31.85,79653.08,31.5,0.40709,0.00027,17.28783]
[1778214993072,31.86,79651.88,31.5,0.40673,0.00027,17.27857]
[1778214997383,31.86,79649.53,31.5,0.40609,0.00027,17.27131]
[1778214998424,31.86,79650.31,31.5,0.40631,0.00027,17.27374]
[1778214999114,31.86,79646.35,31.5,0.40523,0.00027,17.26141]
[1778214999996,31.86,79646.35,31.5,0.40523,0.00027,17.26141]
[1778215000121,31.86,79644.68,31.5,0.40477,0.00027,17.25619]
[1778215005156,31.86,79644.05,31.5,0.40461,0.00027,17.25429]
[1778215006677,31.86,79644.05,31.5,0.40461,0.00027,17.25429]
[1778215006709,31.86,79644.05,31.5,0.40461,0.00027,17.25429]
[1778215007808,31.86,79643.79,31.5,0.40454,0.00027,17.25351]
[1778215008295,31.86,79639.84,31.5,0.40347,0.00027,17.24101]
[1778215008429,31.86,79639.84,31.5,0.40347,0.00027,17.24101]
[1778215008528,31.86,79635.97,31.5,0.40241,0.00027,17.22862]
[1778215014219,31.86,79635.95,31.5,0.40241,0.00027,17.22864]
[1778215017407,31.87,79631.91,31.5,0.40131,0.00027,17.21561]
[1778215021749,31.87,79632.02,31.5,0.40135,0.00027,17.21607]
[1778215021850,31.87,79630.44,31.5,0.40093,0.00027,17.21096]
[1778215027315,31.87,79629.63,31.5,0.40072,0.00027,17.20852]
[1778215032812,31.88,79629.24,31.5,0.40063,0.00027,17.20741]
[1778215036798,31.88,79624.88,31.5,0.39946,0.00027,17.19326]
[1778215037690,31.89,79623.45,31.5,0.39908,0.00027,17.18863]
[1778215040642,31.89,79626.19,31.5,0.39983,0.00027,17.19777]
[1778215046448,31.9,79625.74,31.5,0.39974,0.00027,17.19661]
[1778215051483,31.9,79625.36,31.5,0.39962,0.00027,17.18998]
[1778215058532,31.91,79625.67,31.5,0.39973,0.00027,17.19129]
[1778215061991,31.91,79625.8,31.5,0.39978,0.00027,17.1918]
[1778215062984,31.92,79626.35,31.5,0.39993,0.00027,17.19369]
[1778215063085,31.92,79630.95,31.5,0.40119,0.00027,17.20875]
[1778215064523,31.92,79631.46,31.5,0.40133,0.00027,17.21044]
[1778215065724,31.92,79631.02,31.5,0.40121,0.00027,17.20901]
[1778215070843,31.92,79630.85,31.5,0.40118,0.00027,17.2086]
[1778215078718,31.93,79630.3,31.5,0.40105,0.00027,17.20709]
[1778215084760,31.93,79630.89,31.5,0.40123,0.00027,17.20922]
[1778215090803,31.94,79630.16,31.5,0.40105,0.00027,17.20704]
[1778215095838,31.94,79630.66,31.5,0.4012,0.00027,17.20881]
[1778215097852,31.95,79625.52,31.5,0.39981,0.00027,17.1921]
[1778215098479,31.95,79625.52,31.5,0.39981,0.00027,17.1921]
[1778215103280,31.95,79619.98,31.5,0.39832,0.00027,17.174]
[1778215108342,31.96,79619.1,31.5,0.39811,0.00027,17.17134]
[1778215111689,31.96,79618.6,31.5,0.39799,0.00027,17.16984]
[1778215116610,31.97,79615.52,31.5,0.39714,0.00027,17.15421]
[1778215122024,31.98,79619.06,31.5,0.39814,0.00027,17.16643]
[1778215127059,31.99,79619.27,31.5,0.39822,0.00027,17.16739]
[1778215128700,31.99,79619.21,31.5,0.3982,0.00027,17.16724]
[1778215134108,32.0,79618.92,31.5,0.39815,0.00027,17.16657]
[1778215140150,32.0,79621.05,31.5,0.39875,0.00027,17.1739]
[1778215145185,32.01,79620.64,31.5,0.39866,0.00027,17.17275]
[1778215148206,32.01,79616.19,31.5,0.39746,0.00027,17.15807]
[1778215153243,32.02,79615.58,31.5,0.39732,0.00027,17.15629]
[1778215158278,32.03,79616.34,31.5,0.39755,0.00027,17.15911]
[1778215163313,32.03,79613.73,31.5,0.39687,0.00027,17.15064]
[1778215168418,32.04,79610.57,31.5,0.39603,0.00027,17.14017]
[1778215169355,32.04,79614.99,31.5,0.39724,0.00027,17.15526]
[1778215174391,32.05,79616.25,31.5,0.39758,0.00027,17.15415]
[1778215179426,32.06,79613.48,31.5,0.39685,0.00027,17.14514]
[1778215184461,32.07,79613.85,31.5,0.39698,0.00027,17.14669]
[1778215188085,32.07,79618.74,31.5,0.39832,0.00027,17.16323]
[1778215193525,32.08,79618.24,31.5,0.3982,0.00027,17.1618]
[1778215195572,32.08,79618.24,31.5,0.3982,0.00027,17.1618]
[1778215195588,32.08,79618.24,31.5,0.3982,0.00027,17.1618]
[1778215196418,32.08,79618.2,31.5,0.3982,0.00027,17.16176]
[1778215196440,32.08,79618.2,31.5,0.3982,0.00027,17.16176]
[1778215201621,32.09,79621.48,31.5,0.39911,0.00027,17.17281]
[1778215203594,32.09,79615.27,31.5,0.39744,0.00027,17.15233]
[1778215208629,32.1,79613.97,31.5,0.39711,0.00027,17.14824]
[1778215212023,32.1,79610.31,31.5,0.39613,0.00027,17.13603]
[1778215212119,32.1,79604.59,31.5,0.3946,0.00027,17.11672]
[1778215212969,32.1,79604.59,31.5,0.3946,0.00027,17.11672]
[1778215218060,32.11,79601.95,31.5,0.39391,0.00027,17.10797]
[1778215223736,32.12,79604.29,31.5,0.39459,0.00027,17.11654]
[1778215227418,32.13,79602.02,31.5,0.394,0.00027,17.10905]
[1778215227450,32.13,79602.02,31.5,0.394,0.00027,17.10905]
[1778215227764,32.13,79597.74,31.5,0.39285,0.00027,17.09428]
[1778215231050,32.13,79595.44,31.5,0.39222,0.00027,17.08612]
[1778215231418,32.12,79595.52,31.5,0.3922,0.00027,17.08073]
[1778215231821,32.12,79595.52,31.5,0.3922,0.00027,17.08073]
[1778215234418,32.13,79596.29,31.5,0.39241,0.00027,17.0835]
[1778215234770,32.13,79596.29,31.5,0.39241,0.00027,17.0835]
[1778215234777,32.13,79596.29,31.5,0.39241,0.00027,17.0835]
[1778215234791,32.13,79596.29,31.5,0.39241,0.00027,17.0835]
[1778215234943,32.13,79596.29,31.5,0.39241,0.00027,17.0835]
[1778215234974,32.13,79596.29,31.5,0.39241,0.00027,17.0835]
[1778215235045,32.13,79596.29,31.5,0.39241,0.00027,17.0835]
[1778215235071,32.13,79596.29,31.5,0.39241,0.00027,17.0835]
[1778215236115,32.12,79589.26,31.5,0.39052,0.00027,17.05878]
[1778215239444,32.12,79585.89,31.5,0.3896,0.00027,17.04673]
[1778215240145,32.12,79585.89,31.5,0.3896,0.00027,17.04673]
[1778215240199,32.12,79585.33,31.5,0.38945,0.00027,17.04468]
[1778215241454,32.12,79583.39,31.5,0.38893,0.00027,17.03775]
[1778215242357,32.12,79583.39,31.5,0.38893,0.00027,17.03775]
[1778215242418,32.12,79582.93,31.5,0.3888,0.00027,17.03601]
[1778215242869,32.12,79581.47,31.5,0.38841,0.00027,17.03076]
[1778215243491,32.12,79581.47,31.5,0.38841,0.00027,17.03076]
[1778215243948,32.12,79581.47,31.5,0.38841,0.00027,17.03076]
[1778215244268,32.12,79581.47,31.5,0.38841,0.00027,17.03076]
[1778215244780,32.12,79580.62,31.5,0.38817,0.00027,17.02757]
[1778215246017,32.12,79580.6,31.5,0.38816,0.00027,17.0275]
[1778215248059,32.11,79580.38,31.5,0.38809,0.00027,17.02658]
[1778215248905,32.11,79580.41,31.5,0.38809,0.00027,17.02657]
[1778215249984,32.11,79580.64,31.5,0.38815,0.00027,17.02734]
[1778215251984,32.11,79576.04,31.5,0.3869,0.00027,17.01055]
[1778215252013,32.11,79576.04,31.5,0.3869,0.00027,17.01055]
[1778215256540,32.1,79577.48,31.5,0.38727,0.00027,17.01558]
[1778215256619,32.1,79577.48,31.5,0.38727,0.00027,17.01558]
[1778215257149,32.1,79577.48,31.5,0.38727,0.00027,17.01558]
[1778215257442,32.1,79580.41,31.5,0.38806,0.00027,17.02613]
[1778215257519,32.1,79580.41,31.5,0.38806,0.00027,17.02613]
[1778215258120,32.1,79580.41,31.5,0.38806,0.00027,17.02613]
[1778215258171,32.1,79583.81,31.5,0.38896,0.00027,17.03819]
[1778215258879,32.1,79583.81,31.5,0.38896,0.00027,17.03819]
[1778215259585,32.1,79582.73,31.5,0.38866,0.00027,17.03423]
[1778215260061,32.09,79582.51,31.5,0.3886,0.00027,17.03338]
[1778215263392,32.09,79581.95,31.5,0.38843,0.00027,17.03123]
[1778215264089,32.09,79583.99,31.5,0.38897,0.00027,17.03841]
[1778215265773,32.09,79583.99,31.5,0.38897,0.00027,17.03841]
[1778215267207,32.08,79583.67,31.5,0.38887,0.00027,17.03708]
[1778215267211,32.08,79583.67,31.5,0.38887,0.00027,17.03708]
[1778215267834,32.08,79583.03,31.5,0.38869,0.00027,17.0347]
[1778215268418,32.08,79583.03,31.5,0.38869,0.00027,17.0347]
[1778215269973,32.08,79577.82,31.5,0.38728,0.00027,17.01571]
[1778215271583,32.08,79575.5,31.5,0.38664,0.00027,17.00711]
[1778215272208,32.08,79575.5,31.5,0.38664,0.00027,17.00711]
[1778215273885,32.07,79575.31,31.5,0.38658,0.00027,17.00627]
[1778215274226,32.07,79575.31,31.5,0.38658,0.00027,17.00627]
[1778215274249,32.07,79575.31,31.5,0.38658,0.00027,17.00627]
[1778215274401,32.07,79572.26,31.5,0.38576,0.00027,16.99502]
[1778215274749,32.07,79572.26,31.5,0.38576,0.00027,16.99502]
[1778215274767,32.07,79572.26,31.5,0.38576,0.00027,16.99502]
[1778215274791,32.07,79572.26,31.5,0.38576,0.00027,16.99502]
[1778215274808,32.07,79572.26,31.5,0.38576,0.00027,16.99502]
[1778215274820,32.07,79572.26,31.5,0.38576,0.00027,16.99502]
[1778215275059,32.07,79572.26,31.5,0.38576,0.00027,16.99502]
[1778215275069,32.07,79572.26,31.5,0.38576,0.00027,16.99502]
[1778215275166,32.07,79564.18,31.5,0.38358,0.00027,16.96498]
[1778215276173,32.07,79559.24,31.5,0.38226,0.00027,16.94635]
[1778215276788,32.07,79559.24,31.5,0.38226,0.00027,16.94635]
[1778215276861,32.07,79559.24,31.5,0.38226,0.00027,16.94635]
[1778215277230,32.07,79559.24,31.5,0.38226,0.00027,16.94635]
[1778215277767,32.07,79559.14,31.5,0.38222,0.00027,16.9459]
[1778215278393,32.07,79559.14,31.5,0.38222,0.00027,16.9459]
[1778215278678,32.06,79559.78,31.5,0.38239,0.00027,16.94823]
[1778215278872,32.06,79559.78,31.5,0.38239,0.00027,16.94823]
[1778215278872,32.06,79559.78,31.5,0.38239,0.00027,16.94823]
[1778215279194,32.06,79553.7,31.5,0.38075,0.00027,16.92507]
[1778215279905,32.06,79553.7,31.5,0.38075,0.00027,16.92507]
[1778215280013,32.06,79553.7,31.5,0.38075,0.00027,16.92507]
[1778215280238,32.06,79553.7,31.5,0.38075,0.00027,16.92507]
[1778215280317,32.06,79550.52,31.5,0.3799,0.00027,16.91281]
[1778215281642,32.06,79548.35,31.5,0.37931,0.00027,16.90438]
[1778215282255,32.06,79548.35,31.5,0.37931,0.00027,16.90438]
[1778215283826,32.05,79546.93,31.5,0.37888,0.00027,16.89816]
[1778215285173,32.05,79544.37,31.5,0.37819,0.00027,16.88816]
[1778215286392,32.04,79543.96,31.5,0.37808,0.00027,16.8865]
[1778215287494,32.04,79545.46,31.5,0.37847,0.00027,16.89221]
[1778215289506,32.04,79545.62,31.5,0.3785,0.00027,16.89266]
[1778215290069,32.04,79545.62,31.5,0.3785,0.00027,16.89266]
[1778215290126,32.04,79545.62,31.5,0.3785,0.00027,16.89266]
[1778215290697,32.04,79544.71,31.5,0.37825,0.00027,16.88904]
[1778215290725,32.04,79544.71,31.5,0.37825,0.00027,16.88904]
[1778215290727,32.04,79544.71,31.5,0.37825,0.00027,16.88904]
[1778215291278,32.04,79545.55,31.5,0.37843,0.00027,16.88653]
[1778215291583,32.04,79545.55,31.5,0.37843,0.00027,16.88653]
[1778215292400,32.03,79545.59,31.5,0.37844,0.00027,16.88661]
[1778215295538,32.03,79547.74,31.5,0.37899,0.00027,16.89471]
[1778215296302,32.03,79547.74,31.5,0.37899,0.00027,16.89471]
[1778215297880,32.03,79547.59,31.5,0.37894,0.00027,16.89393]
[1778215297981,32.02,79547.59,31.5,0.37893,0.00027,16.89385]
[1778215303362,32.01,79547.34,31.5,0.37883,0.00027,16.89234]
[1778215308397,32.0,79545.22,31.5,0.37822,0.00027,16.88358]
[1778215312262,32.0,79545.26,31.5,0.37822,0.00027,16.88363]
[1778215317461,31.99,79545.12,31.5,0.37813,0.00027,16.88226]
[1778215322738,31.98,79545.29,31.5,0.37814,0.00027,16.88251]
[1778215322741,31.98,79545.29,31.5,0.37814,0.00027,16.88251]
[1778215323408,31.98,79545.29,31.5,0.37814,0.00027,16.88251]
[1778215323436,31.98,79545.45,31.5,0.37817,0.00027,16.88293]
[1778215324432,31.98,79545.45,31.5,0.37817,0.00027,16.88293]
[1778215324475,31.97,79547.85,31.5,0.37881,0.00027,16.89219]
[1778215325235,31.97,79547.85,31.5,0.37881,0.00027,16.89219]
[1778215326684,31.97,79555.15,31.5,0.38076,0.00027,16.92023]
[1778215333593,31.96,79557.85,31.5,0.38142,0.00027,16.92979]
[1778215333609,31.96,79557.85,31.5,0.38142,0.00027,16.92979]
[1778215333694,31.95,79557.29,31.5,0.38126,0.00027,16.92741]
[1778215338712,31.95,79554.39,31.5,0.38046,0.00027,16.91602]
[1778215342744,31.94,79552.14,31.5,0.37982,0.00027,16.9069]
[1778215343515,31.94,79552.39,31.5,0.37988,0.00027,16.90778]
[1778215346707,31.93,79549.63,31.5,0.37912,0.00027,16.89684]
[1778215352706,31.92,79548.9,31.5,0.37884,0.00027,16.88774]
[1778215358071,31.91,79546.19,31.5,0.37809,0.00027,16.87686]
[1778215358080,31.91,79546.19,31.5,0.37809,0.00027,16.87686]
[1778215358087,31.91,79546.19,31.5,0.37809,0.00027,16.87686]
[1778215358147,31.91,79546.19,31.5,0.37809,0.00027,16.87686]
[1778215358470,31.91,79546.19,31.5,0.37809,0.00027,16.87686]
[1778215358278,31.91,79547.14,31.5,0.37834,0.00027,16.88042]
[1778215360096,31.91,79546.14,31.5,0.37807,0.00027,16.87651]
[1778215360197,31.91,79545.97,31.5,0.37801,0.00027,16.87564]
[1778215364171,31.9,79545.45,31.5,0.37785,0.00027,16.87341]
[1778215366650,31.9,79547.0,31.5,0.37824,0.00027,16.87909]
[1778215366651,31.9,79547.0,31.5,0.37824,0.00027,16.87909]
[1778215368450,31.9,79548.13,31.5,0.37854,0.00027,16.88339]
[1778215368548,31.89,79548.9,31.5,0.37874,0.00027,16.88629]
[1778215369113,31.89,79548.9,31.5,0.37874,0.00027,16.88629]
[1778215369446,31.89,79554.51,31.5,0.38024,0.00027,16.90793]
[1778215369749,31.89,79554.51,31.5,0.38024,0.00027,16.90793]
[1778215369937,31.89,79554.51,31.5,0.38024,0.00027,16.90793]
[1778215370048,31.89,79554.51,31.5,0.38024,0.00027,16.90793]
[1778215370132,31.89,79556.81,31.5,0.38085,0.00027,16.9167]
[1778215370551,31.89,79556.81,31.5,0.38085,0.00027,16.9167]
[1778215373239,31.89,79560.91,31.5,0.38194,0.00027,16.93221]
[1778215373340,31.89,79560.91,31.5,0.38194,0.00027,16.93221]
[1778215376341,31.88,79560.43,31.5,0.3818,0.00027,16.93022]
[1778215382059,31.88,79563.39,31.5,0.38257,0.00027,16.94108]
[1778215383065,31.87,79563.39,31.5,0.38255,0.00027,16.94084]
[1778215383089,31.87,79563.39,31.5,0.38255,0.00027,16.94084]
[1778215383097,31.87,79563.39,31.5,0.38255,0.00027,16.94084]
[1778215383313,31.87,79563.05,31.5,0.38245,0.00027,16.93947]
[1778215384448,31.87,79563.05,31.5,0.38245,0.00027,16.93947]
[1778215385083,31.87,79559.35,31.5,0.38145,0.00027,16.92529]
[1778215390418,31.86,79556.98,31.5,0.38078,0.00027,16.91582]
[1778215390978,31.86,79549.67,31.5,0.37881,0.00027,16.88745]
[1778215391548,31.86,79549.67,31.5,0.37881,0.00027,16.88745]
[1778215391579,31.86,79549.67,31.5,0.37881,0.00027,16.88745]
[1778215391821,31.86,79549.67,31.5,0.37881,0.00027,16.88745]
[1778215391979,31.86,79549.67,31.5,0.37881,0.00027,16.88745]
[1778215393580,31.86,79548.62,31.5,0.37852,0.00027,16.88321]
[1778215396914,31.85,79548.62,31.5,0.3785,0.00027,16.88292]
[1778215397021,31.85,79548.9,31.5,0.37857,0.00027,16.88402]
[1778215400601,31.85,79548.9,31.5,0.37857,0.00027,16.88394]
[1778215406059,31.84,79550.54,31.5,0.37896,0.00027,16.88966]
[1778215411119,31.82,79554.01,31.5,0.3798,0.00027,16.89675]
[1778215415112,31.82,79554.31,31.5,0.37987,0.00027,16.89771]
[1778215419025,31.81,79550.98,31.5,0.37893,0.00027,16.88427]
[1778215424210,31.8,79553.86,31.5,0.37967,0.00027,16.89486]
[1778215426560,31.8,79553.22,31.5,0.37949,0.00027,16.89228]
[1778215426562,31.8,79553.22,31.5,0.37949,0.00027,16.89228]
[1778215427660,31.79,79556.29,31.5,0.3803,0.00027,16.90397]
[1778215428238,31.79,79557.45,31.5,0.38061,0.00027,16.90837]
[1778215429801,31.79,79557.58,31.5,0.38064,0.00027,16.90878]
[1778215432266,31.78,79552.75,31.5,0.37931,0.00027,16.88984]
[1778215437301,31.78,79556.14,31.5,0.3802,0.00027,16.90262]
[1778215442336,31.77,79552.96,31.5,0.37932,0.00027,16.88993]
[1778215447371,31.76,79553.87,31.5,0.37954,0.00027,16.89312]
[1778215452406,31.76,79554.51,31.5,0.37968,0.00027,16.89524]
[1778215457441,31.75,79554.08,31.5,0.37954,0.00027,16.89321]
[1778215462476,31.74,79551.62,31.5,0.37885,0.00027,16.88327]
[1778215467511,31.74,79552.57,31.5,0.37908,0.00027,16.88666]
[1778215472472,31.73,79553.25,31.5,0.37921,0.00027,16.88336]
[1778215472547,31.73,79553.95,31.5,0.37939,0.00027,16.88602]
[1778215477582,31.73,79553.38,31.5,0.37921,0.00027,16.88344]
[1778215483625,31.72,79553.68,31.5,0.37926,0.00027,16.88419]
[1778215484332,31.72,79553.68,31.5,0.37926,0.00027,16.88419]
[1778215484632,31.72,79553.77,31.5,0.37928,0.00027,16.88447]
[1778215484670,31.72,79553.77,31.5,0.37928,0.00027,16.88447]
[1778215488657,31.71,79556.87,31.5,0.38011,0.00027,16.89631]
[1778215489372,31.71,79557.44,31.5,0.38025,0.00027,16.89845]
[1778215490767,31.71,79557.28,31.5,0.38021,0.00027,16.89775]
[1778215491589,31.71,79557.28,31.5,0.38021,0.00027,16.89775]
[1778215492808,31.71,79558.04,31.5,0.3804,0.00027,16.90055]
[1778215495774,31.7,79560.35,31.5,0.38101,0.00027,16.90924]
[1778215502633,31.69,79559.82,31.5,0.38083,0.00027,16.90672]
[1778215502637,31.69,79559.82,31.5,0.38083,0.00027,16.90672]
[1778215502656,31.69,79559.82,31.5,0.38083,0.00027,16.90672]
[1778215502757,31.69,79560.5,31.5,0.38101,0.00027,16.90927]
[1778215502877,31.69,79560.5,31.5,0.38101,0.00027,16.90927]
[1778215503610,31.69,79560.5,31.5,0.38101,0.00027,16.90927]
[1778215503591,31.69,79564.62,31.5,0.38212,0.00027,16.92494]
[1778215503936,31.69,79564.62,31.5,0.38212,0.00027,16.92494]
[1778215504031,31.69,79569.68,31.5,0.38349,0.00027,16.94418]
[1778215505066,31.69,79569.68,31.5,0.38349,0.00027,16.94418]
[1778215505684,31.69,79569.68,31.5,0.38349,0.00027,16.94418]
[1778215505167,31.69,79574.85,31.5,0.38489,0.00027,16.96357]
[1778215506496,31.68,79574.39,31.5,0.38475,0.00027,16.96171]
[1778215507257,31.68,79574.39,31.5,0.38475,0.00027,16.96171]
[1778215507359,31.68,79574.5,31.5,0.38478,0.00027,16.96207]
[1778215507881,31.68,79574.5,31.5,0.38478,0.00027,16.96207]
[1778215507982,31.68,79571.99,31.5,0.3841,0.00027,16.95264]
[1778215513854,31.68,79575.04,31.5,0.3849,0.00027,16.96383]
[1778215513860,31.68,79575.04,31.5,0.3849,0.00027,16.96383]
[1778215513900,31.68,79577.15,31.5,0.38547,0.00027,16.97165]
[1778215515705,31.67,79576.6,31.5,0.38532,0.00027,16.96952]
[1778215516335,31.67,79576.6,31.5,0.38532,0.00027,16.96952]
[1778215516437,31.67,79575.51,31.5,0.38501,0.00027,16.96528]
[1778215517603,31.67,79575.51,31.5,0.38501,0.00027,16.96528]
[1778215517619,31.67,79575.51,31.5,0.38501,0.00027,16.96528]
[1778215517749,31.67,79576.04,31.5,0.38515,0.00027,16.9672]
[1778215517756,31.67,79576.04,31.5,0.38515,0.00027,16.9672]
[1778215518044,31.67,79576.04,31.5,0.38515,0.00027,16.9672]
[1778215518066,31.67,79576.04,31.5,0.38515,0.00027,16.9672]
[1778215518086,31.67,79576.04,31.5,0.38515,0.00027,16.9672]
[1778215518222,31.67,79576.04,31.5,0.38515,0.00027,16.9672]
[1778215518648,31.67,79576.04,31.5,0.38515,0.00027,16.9672]
[1778215518651,31.67,79591.37,31.5,0.38932,0.00027,17.02351]
[1778215519359,31.67,79591.37,31.5,0.38932,0.00027,17.02351]
[1778215519587,31.67,79591.37,31.5,0.38932,0.00027,17.02351]
[1778215519656,31.67,79591.37,31.5,0.38932,0.00027,17.02351]
[1778215519687,31.67,79596.04,31.5,0.39059,0.00027,17.04025]
[1778215520777,31.67,79599.12,31.5,0.39142,0.00027,17.05116]
[1778215520790,31.67,79599.12,31.5,0.39142,0.00027,17.05116]
[1778215521376,31.67,79599.12,31.5,0.39142,0.00027,17.05116]
[1778215521477,31.66,79599.3,31.5,0.39146,0.00027,17.05172]
[1778215522823,31.66,79598.79,31.5,0.39132,0.00027,17.0499]
[1778215524889,31.66,79598.67,31.5,0.39128,0.00027,17.04931]
[1778215525095,31.66,79598.67,31.5,0.39128,0.00027,17.04931]
[1778215526594,31.66,79598.57,31.5,0.39125,0.00027,17.04889]
[1778215526695,31.66,79598.24,31.5,0.39115,0.00027,17.04768]
[1778215529665,31.66,79596.7,31.5,0.39073,0.00027,17.04211]
[1778215532109,31.65,79593.7,31.5,0.38989,0.00027,17.03116]
[1778215533772,31.65,79594.39,31.5,0.39004,0.00027,17.02794]
[1778215534881,31.65,79590.53,31.5,0.38898,0.00027,17.01385]
[1778215539303,31.64,79587.53,31.5,0.38814,0.00027,17.00266]
[1778215541739,31.64,79582.41,31.5,0.38673,0.00027,16.98375]
[1778215542039,31.64,79582.97,31.5,0.38688,0.00027,16.98578]
[1778215543425,31.64,79582.97,31.5,0.38688,0.00027,16.98578]
[1778215546548,31.64,79582.58,31.5,0.38676,0.00027,16.9842]
[1778215547287,31.63,79581.85,31.5,0.38656,0.00027,16.9814]
[1778215548917,31.63,79582.32,31.5,0.38668,0.00027,16.98309]
[1778215550356,31.63,79581.6,31.5,0.38648,0.00027,16.98037]
[1778215550358,31.63,79581.6,31.5,0.38648,0.00027,16.98037]
[1778215550759,31.63,79581.73,31.5,0.38651,0.00027,16.98073]
[1778215551604,31.63,79581.73,31.5,0.38651,0.00027,16.98073]
[1778215557149,31.62,79580.09,31.5,0.38603,0.00027,16.97432]
[1778215558709,31.62,79580.09,31.5,0.38603,0.00027,16.97432]
[1778215560755,31.62,79579.48,31.5,0.38585,0.00027,16.97182]
[1778215565352,31.61,79582.22,31.5,0.38658,0.00027,16.98181]
[1778215565512,31.61,79582.96,31.5,0.38678,0.00027,16.98442]
[1778215567789,31.61,79584.43,31.5,0.38717,0.00027,16.98979]
[1778215567791,31.61,79584.43,31.5,0.38717,0.00027,16.98979]
[1778215572814,31.6,79581.92,31.5,0.38646,0.00027,16.98019]
[1778215572818,31.6,79581.92,31.5,0.38646,0.00027,16.98019]
[1778215579219,31.6,79584.16,31.5,0.38705,0.00027,16.98813]
[1778215579219,31.6,79584.16,31.5,0.38705,0.00027,16.98813]
[1778215579245,31.6,79584.16,31.5,0.38705,0.00027,16.98813]
[1778215580414,31.59,79584.42,31.5,0.38711,0.00027,16.98903]
[1778215580419,31.59,79584.42,31.5,0.38711,0.00027,16.98903]
[1778215580507,31.59,79586.69,31.5,0.38773,0.00027,16.99735]
[1778215581552,31.59,79586.69,31.5,0.38773,0.00027,16.99735]
[1778215581558,31.59,79586.69,31.5,0.38773,0.00027,16.99735]
[1778215581630,31.59,79586.69,31.5,0.38773,0.00027,16.99735]
[1778215581633,31.59,79586.69,31.5,0.38773,0.00027,16.99735]
[1778215581758,31.59,79586.69,31.5,0.38773,0.00027,16.99735]
[1778215582890,31.59,79593.17,31.5,0.38949,0.00027,17.02089]
[1778215589428,31.58,79593.89,31.5,0.38967,0.00027,17.02322]
[1778215590551,31.58,79593.44,31.5,0.38954,0.00027,17.02147]
[1778215592371,31.58,79594.07,31.5,0.38966,0.00027,17.01799]
[1778215594150,31.58,79594.37,31.5,0.38974,0.00027,17.01896]
[1778215594408,31.58,79594.89,31.5,0.38987,0.00027,17.02078]
[1778215598367,31.57,79594.32,31.5,0.38971,0.00027,17.01856]
[1778215598467,31.57,79594.44,31.5,0.38973,0.00027,17.01894]
[1778215603793,31.56,79597.48,31.5,0.39054,0.00027,17.0296]
[1778215604782,31.56,79597.48,31.5,0.39054,0.00027,17.0296]
[1778215604803,31.56,79599.48,31.5,0.39109,0.00027,17.0367]
[1778215604831,31.56,79599.48,31.5,0.39109,0.00027,17.0367]
[1778215604875,31.56,79599.48,31.5,0.39109,0.00027,17.0367]
[1778215605485,31.56,79604.81,31.5,0.39254,0.00027,17.05561]
[1778215606453,31.56,79604.81,31.5,0.39254,0.00027,17.05561]
[1778215606860,31.56,79606.47,31.5,0.393,0.00027,17.06141]
[1778215612534,31.55,79610.09,31.5,0.39396,0.00027,17.0738]
[1778215617160,31.55,79610.26,31.5,0.39399,0.00027,17.07418]
[1778215617175,31.55,79610.26,31.5,0.39399,0.00027,17.07418]
[1778215617219,31.55,79610.26,31.5,0.39399,0.00027,17.07418]
[1778215619709,31.55,79608.89,31.5,0.39361,0.00027,17.06928]
[1778215623486,31.54,79608.69,31.5,0.39354,0.00027,17.06839]
[1778215623611,31.54,79607.82,31.5,0.39329,0.00027,17.06529]
[1778215624835,31.54,79607.02,31.5,0.39307,0.00027,17.06242]
[1778215628087,31.54,79607.08,31.5,0.39308,0.00027,17.06251]
[1778215629672,31.53,79606.9,31.5,0.39302,0.00027,17.06183]
[1778215635695,31.53,79607.4,31.5,0.39314,0.00027,17.0633]
[1778215640806,31.52,79607.27,31.5,0.39309,0.00027,17.06268]
[1778215647168,31.52,79607.64,31.5,0.39316,0.00027,17.0637]
[1778215649955,31.51,79608.3,31.5,0.39334,0.00028,17.06591]
[1778215650901,31.51,79608.3,31.5,0.39334,0.00028,17.06591]
[1778215656814,31.51,79607.5,31.5,0.39306,0.00028,17.05722]
[1778215659709,31.51,79606.85,31.5,0.39288,0.00028,17.05486]
[1778215659955,31.51,79606.85,31.5,0.39287,0.00028,17.05479]
[1778215664309,31.5,79605.13,31.5,0.39239,0.00028,17.04861]
[1778215665892,31.5,79604.77,31.5,0.39229,0.00028,17.04727]
[1778215666493,31.5,79604.77,31.5,0.39229,0.00028,17.04727]
[1778215666500,31.5,79604.77,31.5,0.39229,0.00028,17.04727]
[1778215666670,31.5,79604.77,31.5,0.39229,0.00028,17.04727]
[1778215668584,31.5,79602.82,31.5,0.39175,0.00027,17.04027]
[1778215668584,31.5,79602.82,31.5,0.39175,0.00027,17.04027]
[1778215673715,31.5,79601.14,31.5,0.39127,0.00027,17.0341]
[1778215679059,31.49,79604.27,31.5,0.39211,0.00028,17.04501]
[1778215681502,31.49,79601.62,31.5,0.39137,0.00027,17.03544]
[1778215681514,31.49,79601.62,31.5,0.39137,0.00027,17.03544]
[1778215681554,31.49,79601.62,31.5,0.39137,0.00027,17.03544]
[1778215681629,31.49,79601.62,31.5,0.39137,0.00027,17.03544]
[1778215681712,31.49,79601.62,31.5,0.39137,0.00027,17.03544]
[1778215681729,31.49,79601.62,31.5,0.39137,0.00027,17.03544]
[1778215681784,31.49,79601.62,31.5,0.39137,0.00027,17.03544]
[1778215681794,31.49,79601.33,31.5,0.39129,0.00027,17.03437]
[1778215681941,31.49,79601.33,31.5,0.39129,0.00027,17.03437]
[1778215682793,31.49,79601.33,31.5,0.39129,0.00027,17.03437]
[1778215682846,31.49,79601.33,31.5,0.39129,0.00027,17.03437]
[1778215682862,31.49,79601.33,31.5,0.39129,0.00027,17.03437]
[1778215683169,31.49,79597.19,31.5,0.39015,0.00027,17.01942]
[1778215683848,31.49,79590.06,31.5,0.38819,0.00027,16.99342]
[1778215685213,31.49,79587.31,31.5,0.38743,0.00027,16.98329]
[1778215685215,31.49,79587.31,31.5,0.38743,0.00027,16.98329]
[1778215690740,31.48,79585.91,31.5,0.38703,0.00027,16.97792]
[1778215693874,31.48,79585.64,31.5,0.38694,0.00027,16.97672]
[1778215696553,31.47,79584.96,31.5,0.38674,0.00027,16.97405]
[1778215696559,31.47,79584.96,31.5,0.38674,0.00027,16.97405]
[1778215696561,31.47,79584.96,31.5,0.38674,0.00027,16.97405]
[1778215696642,31.47,79585.72,31.5,0.38694,0.00027,16.97677]
[1778215697582,31.47,79585.72,31.5,0.38694,0.00027,16.97677]
[1778215698224,31.47,79588.68,31.5,0.38775,0.00027,16.98767]
[1778215702513,31.47,79591.8,31.5,0.3886,0.00027,16.99898]
[1778215702613,31.47,79591.8,31.5,0.3886,0.00027,16.99894]
[1778215707884,31.46,79591.58,31.5,0.38852,0.00027,16.99796]
[1778215710452,31.46,79588.96,31.5,0.38779,0.00027,16.98815]
[1778215714998,31.45,79590.4,31.5,0.38813,0.00027,16.98754]
[1778215715573,31.45,79590.4,31.5,0.38813,0.00027,16.98754]
[1778215722299,31.44,79591.14,31.5,0.38829,0.00027,16.98982]
[1778215727334,31.44,79591.92,31.5,0.38849,0.00027,16.99239]
[1778215732369,31.43,79595.72,31.5,0.38951,0.00028,17.00598]
[1778215737404,31.42,79595.94,31.5,0.38954,0.00028,17.00647]
[1778215742439,31.42,79592.61,31.5,0.3886,0.00028,16.99395]
[1778215748481,31.41,79592.92,31.5,0.38866,0.00028,16.99477]
[1778215752689,31.41,79593.2,31.5,0.38872,0.00028,16.99564]
[1778215754945,31.4,79596.37,31.5,0.38959,0.00028,17.0071]
[1778215755530,31.4,79597.8,31.5,0.38997,0.00028,17.01219]
[1778215756587,31.4,79597.8,31.5,0.38997,0.00028,17.01219]
[1778215756669,31.4,79597.8,31.5,0.38997,0.00028,17.01219]
[1778215759381,31.4,79602.43,31.5,0.39124,0.00028,17.02876]
[1778215760747,31.4,79602.23,31.5,0.39118,0.00028,17.02799]
[1778215764720,31.39,79601.88,31.5,0.39106,0.00028,17.02652]
[1778215772649,31.38,79602.38,31.5,0.39113,0.00028,17.02216]
[1778215777684,31.37,79602.65,31.5,0.39118,0.00028,17.02283]
[1778215781740,31.37,79602.98,31.5,0.39126,0.00028,17.02389]
[1778215783729,31.35,79606.33,31.5,0.39212,0.00028,17.03508]
[1778215783830,31.34,79601.75,31.5,0.3908,0.00028,17.01797]
[1778215786032,31.33,79604.62,31.5,0.39158,0.00028,17.02819]
[1778215787657,31.33,79605.82,31.5,0.39191,0.00028,17.03242]
[1778215788114,31.33,79606.87,31.5,0.39219,0.00028,17.03611]
[1778215793796,31.32,79604.23,31.5,0.39143,0.00028,17.0263]
[1778215794745,31.32,79604.23,31.5,0.39143,0.00028,17.0263]
[1778215794777,31.32,79604.23,31.5,0.39143,0.00028,17.0263]
[1778215794796,31.32,79604.23,31.5,0.39143,0.00028,17.0263]
[1778215794807,31.32,79604.23,31.5,0.39143,0.00028,17.0263]
[1778215794808,31.32,79604.23,31.5,0.39143,0.00028,17.0263]
[1778215794837,31.32,79604.23,31.5,0.39143,0.00028,17.0263]
[1778215794863,31.32,79604.23,31.5,0.39143,0.00028,17.0263]
[1778215794977,31.32,79604.3,31.5,0.39145,0.00028,17.02649]
[1778215794991,31.32,79604.3,31.5,0.39145,0.00028,17.02649]
[1778215795064,31.32,79604.3,31.5,0.39145,0.00028,17.02649]
[1778215795156,31.32,79604.3,31.5,0.39145,0.00028,17.02649]
[1778215795158,31.32,79604.3,31.5,0.39145,0.00028,17.02649]
[1778215795159,31.32,79604.3,31.5,0.39145,0.00028,17.02649]
[1778215795810,31.32,79609.94,31.5,0.39301,0.00028,17.04661]
[1778215798831,31.3,79615.82,31.5,0.39456,0.00028,17.06638]
[1778215801858,31.29,79616.92,31.5,0.39482,0.00028,17.06977]
[1778215803866,31.28,79621.95,31.5,0.39621,0.00028,17.08712]
[1778215805822,31.28,79623.08,31.5,0.39652,0.00028,17.09097]
[1778215805880,31.28,79623.15,31.5,0.39653,0.00028,17.09116]
[1778215808862,31.28,79622.93,31.5,0.39647,0.00028,17.09036]
[1778215808901,31.28,79622.71,31.5,0.3964,0.00028,17.08953]
[1778215814943,31.24,79621.17,31.5,0.39585,0.00028,17.08278]
[1778215819979,31.22,79625.64,31.5,0.39703,0.00028,17.09744]
[1778215822440,31.21,79625.21,31.5,0.39684,0.00028,17.09518]
[1778215828039,31.2,79623.87,31.5,0.39645,0.00028,17.09034]
[1778215833521,31.2,79623.64,31.5,0.39634,0.00028,17.08378]
[1778215833758,31.2,79623.64,31.5,0.39634,0.00028,17.08378]
[1778215833765,31.2,79623.64,31.5,0.39634,0.00028,17.08378]
[1778215833792,31.2,79623.64,31.5,0.39634,0.00028,17.08378]
[1778215833935,31.19,79624.15,31.5,0.39648,0.00028,17.08548]
[1778215835528,31.19,79627.29,31.5,0.39735,0.00028,17.0963]
[1778215836672,31.2,79629.74,31.5,0.39804,0.00028,17.10477]
[1778215838898,31.2,79632.42,31.5,0.39879,0.00028,17.11391]
[1778215838905,31.2,79632.42,31.5,0.39879,0.00028,17.11391]
[1778215840123,31.19,79627.26,31.5,0.39734,0.00028,17.09619]
[1778215842055,31.19,79627.74,31.5,0.39747,0.00028,17.0978]
[1778215842895,31.19,79627.74,31.5,0.39747,0.00028,17.0978]
[1778215843762,31.19,79626.79,31.5,0.3972,0.00028,17.09447]
[1778215844942,31.19,79626.79,31.5,0.3972,0.00028,17.09444]
[1778215850532,31.19,79623.87,31.5,0.39637,0.00028,17.08423]
[1778215851307,31.19,79623.77,31.5,0.39634,0.00028,17.08382]
[1778215852345,31.19,79623.77,31.5,0.39634,0.00028,17.08382]
[1778215859037,31.18,79621.42,31.5,0.39567,0.00028,17.0755]
[1778215868319,31.18,79623.02,31.5,0.39609,0.00028,17.08078]
[1778215869325,31.18,79623.02,31.5,0.39609,0.00028,17.08078]
[1778215869556,31.18,79623.02,31.5,0.39609,0.00028,17.08078]
[1778215870333,31.17,79618.67,31.5,0.39488,0.00028,17.06555]
[1778215875368,31.17,79616.11,31.5,0.39416,0.00028,17.05646]
[1778215880404,31.17,79616.17,31.5,0.39417,0.00028,17.05658]
[1778215882158,31.17,79616.01,31.5,0.39412,0.00028,17.056]
[1778215883088,31.17,79613.13,31.5,0.39332,0.00028,17.04577]
[1778215883092,31.17,79613.13,31.5,0.39332,0.00028,17.04577]
[1778215883425,31.17,79610.41,31.5,0.39256,0.00028,17.03608]
[1778215884307,31.17,79610.41,31.5,0.39256,0.00028,17.03608]
[1778215884432,31.17,79608.68,31.5,0.39207,0.00028,17.02985]
[1778215885475,31.17,79608.68,31.5,0.39207,0.00028,17.02985]
[1778215885640,31.17,79608.68,31.5,0.39207,0.00028,17.02985]
[1778215885642,31.17,79608.68,31.5,0.39207,0.00028,17.02985]
[1778215887323,31.17,79608.73,31.5,0.39208,0.00028,17.02995]
[1778215887951,31.17,79608.73,31.5,0.39208,0.00028,17.02995]
[1778215888840,31.16,79606.97,31.5,0.39158,0.00028,17.02352]
[1778215891123,31.16,79605.97,31.5,0.3913,0.00028,17.01988]
[1778215892049,31.16,79605.97,31.5,0.3913,0.00028,17.01988]
[1778215895859,31.16,79606.14,31.5,0.3913,0.00028,17.0146]
[1778215896029,31.16,79606.1,31.5,0.39128,0.00028,17.01436]
[1778215901551,31.15,79608.45,31.5,0.39191,0.00028,17.02258]
[1778215906586,31.14,79606.83,31.5,0.39144,0.00028,17.01648]
[1778215908842,31.14,79609.61,31.5,0.39221,0.00028,17.02644]
[1778215911288,31.14,79610.33,31.5,0.3924,0.00028,17.02888]
[1778215911621,31.14,79613.06,31.5,0.39315,0.00028,17.03859]
[1778215912848,31.14,79613.06,31.5,0.39315,0.00028,17.03859]
[1778215917245,31.13,79616.19,31.5,0.39401,0.00028,17.04945]
[1778215917249,31.13,79616.19,31.5,0.39401,0.00028,17.04945]
[1778215917280,31.13,79616.19,31.5,0.39401,0.00028,17.04945]
[1778215920041,31.13,79618.09,31.5,0.39453,0.00028,17.05606]
[1778215921626,31.13,79620.41,31.5,0.39516,0.00028,17.06408]
[1778215927469,31.12,79620.63,31.5,0.3952,0.00028,17.06456]
[1778215927733,31.12,79621.62,31.5,0.39547,0.00028,17.06799]
[1778215932768,31.11,79623.15,31.5,0.39588,0.00028,17.0731]
[1778215937803,31.11,79622.43,31.5,0.39566,0.00028,17.07037]
[1778215938343,31.11,79622.43,31.5,0.39566,0.00028,17.07037]
[1778215939244,31.11,79620.8,31.5,0.3952,0.00028,17.06462]
[1778215939817,31.11,79621.07,31.5,0.39527,0.00028,17.06552]
[1778215940139,31.11,79621.07,31.5,0.39527,0.00028,17.06552]
[1778215940731,31.11,79621.07,31.5,0.39527,0.00028,17.06552]
[1778215945682,31.1,79622.26,31.5,0.39559,0.00028,17.06944]
[1778215945690,31.1,79622.26,31.5,0.39559,0.00028,17.06944]
[1778215946771,31.1,79623.31,31.5,0.39588,0.00028,17.07305]
[1778215946866,31.1,79625.77,31.5,0.39656,0.00028,17.08155]
[1778215948880,31.1,79630.13,31.5,0.39777,0.00028,17.0965]
[1778215951542,31.09,79631.38,31.5,0.39808,0.00028,17.09506]
[1778215955057,31.09,79629.82,31.5,0.39763,0.00028,17.08959]
[1778215955070,31.09,79629.48,31.5,0.39753,0.00028,17.08838]
[1778215958982,31.09,79627.28,31.5,0.39691,0.00028,17.08073]
[1778215962411,31.09,79626.81,31.5,0.39678,0.00028,17.07905]
[1778215967214,31.08,79625.56,31.5,0.39642,0.00028,17.07461]
[1778215968014,31.08,79625.86,31.5,0.3965,0.00028,17.07564]
[1778215973048,31.08,79626.06,31.5,0.39655,0.00028,17.07623]
[1778215978083,31.08,79626.18,31.5,0.39657,0.00028,17.07655]
[1778215983118,31.08,79627.32,31.5,0.39688,0.00028,17.08039]
[1778215984125,31.07,79631.96,31.5,0.39818,0.00028,17.09632]
[1778215985530,31.07,79634.2,31.5,0.39881,0.00028,17.10393]
[1778215986014,31.07,79634.2,31.5,0.39881,0.00028,17.10393]
[1778215986139,31.07,79634.01,31.5,0.39875,0.00028,17.10325]
[1778215986983,31.07,79634.01,31.5,0.39875,0.00028,17.10325]
[1778215988588,31.07,79639.01,31.5,0.40015,0.00028,17.12009]
[1778215992239,31.07,79638.54,31.5,0.4,0.00028,17.11837]
[1778215993903,31.07,79638.58,31.5,0.40001,0.00028,17.11847]
[1778215999230,31.06,79638.03,31.5,0.39984,0.00028,17.11641]
[1778216002936,31.06,79639.29,31.5,0.40019,0.00028,17.12059]
[1778216006475,31.06,79644.37,31.5,0.4016,0.00028,17.13742]
[1778216006549,31.06,79644.37,31.5,0.4016,0.00028,17.13742]
[1778216012116,31.05,79646.68,31.5,0.40223,0.00028,17.14488]
[1778216012140,31.05,79646.68,31.5,0.40223,0.00028,17.14488]
[1778216022023,31.04,79644.97,31.5,0.40169,0.00028,17.13331]
[1778216027589,31.04,79643.51,31.5,0.40126,0.00028,17.12822]
[1778216028576,31.04,79641.35,31.5,0.40065,0.00028,17.12098]
[1778216028639,31.04,79643.85,31.5,0.40135,0.00028,17.1293]
[1778216029296,31.04,79643.85,31.5,0.40135,0.00028,17.1293]
[1778216029519,31.04,79643.85,31.5,0.40135,0.00028,17.1293]
[1778216029524,31.04,79643.85,31.5,0.40135,0.00028,17.1293]
[1778216029552,31.04,79643.85,31.5,0.40135,0.00028,17.1293]
[1778216029878,31.04,79643.85,31.5,0.40135,0.00028,17.1293]
[1778216029925,31.04,79647.17,31.5,0.40229,0.00028,17.14035]
[1778216031182,31.04,79647.17,31.5,0.40229,0.00028,17.14035]
[1778216036891,31.04,79649.83,31.5,0.40306,0.00028,17.14937]
[1778216037077,31.04,79649.83,31.5,0.40306,0.00028,17.14937]
[1778216037078,31.04,79649.83,31.5,0.40306,0.00028,17.14937]
[1778216037478,31.05,79649.83,31.5,0.40307,0.00028,17.14948]
[1778216037983,31.05,79649.83,31.5,0.40307,0.00028,17.14948]
[1778216039307,31.05,79654.47,31.5,0.40439,0.00028,17.16466]
[1778216039677,31.05,79654.47,31.5,0.40439,0.00028,17.16466]
[1778216041010,31.05,79654.26,31.5,0.40433,0.00028,17.16398]
[1778216041802,31.05,79652.17,31.5,0.40375,0.00028,17.15727]
[1778216043841,31.05,79652.52,31.5,0.40385,0.00028,17.15846]
[1778216044235,31.05,79652.52,31.5,0.40385,0.00028,17.15846]
[1778216049584,31.06,79653.82,31.5,0.40424,0.00028,17.16296]
[1778216054619,31.07,79651.09,31.5,0.40349,0.00028,17.15428]
[1778216059654,31.07,79652.88,31.5,0.40401,0.00028,17.16029]
[1778216060813,31.07,79652.88,31.5,0.40401,0.00028,17.16029]
[1778216063922,31.07,79653.64,31.5,0.40424,0.00028,17.16286]
[1778216069724,31.08,79654.32,31.5,0.40445,0.00028,17.16534]
[1778216074759,31.09,79657.68,31.5,0.40539,0.00028,17.17074]
[1778216080987,31.09,79655.3,31.5,0.40473,0.00028,17.16326]
[1778216083533,31.1,79655.11,31.5,0.4047,0.00028,17.16281]
[1778216083548,31.1,79655.11,31.5,0.4047,0.00028,17.16281]
[1778216083555,31.1,79655.11,31.5,0.4047,0.00028,17.16281]
[1778216083604,31.1,79655.11,31.5,0.4047,0.00028,17.16281]
[1778216083610,31.1,79655.11,31.5,0.4047,0.00028,17.16281]
[1778216083610,31.1,79655.11,31.5,0.4047,0.00028,17.16281]
[1778216085175,31.1,79662.03,31.5,0.40665,0.00028,17.185]
[1778216086054,31.1,79662.03,31.5,0.40665,0.00028,17.185]
[1778216086098,31.1,79662.03,31.5,0.40665,0.00028,17.185]
[1778216091878,31.11,79660.4,31.5,0.40621,0.00028,17.18005]
[1778216096913,31.11,79660.87,31.5,0.40637,0.00028,17.18174]
[1778216100826,31.12,79659.18,31.5,0.4059,0.00028,17.17649]
[1778216103163,31.12,79658.76,31.5,0.40579,0.00028,17.17522]
[1778216109000,31.13,79657.79,31.5,0.40554,0.00028,17.17237]
[1778216113705,31.13,79658.1,31.5,0.40564,0.00028,17.17351]
[1778216116229,31.13,79659.06,31.5,0.40592,0.00028,17.17664]
[1778216116244,31.13,79659.06,31.5,0.40592,0.00028,17.17664]
[1778216118063,31.14,79653.34,31.5,0.40432,0.00028,17.15842]
[1778216118648,31.14,79653.34,31.5,0.40432,0.00028,17.15842]
[1778216119844,31.14,79653.62,31.5,0.4044,0.00028,17.15937]
[1778216120337,31.14,79653.58,31.5,0.4044,0.00028,17.15928]
[1778216126119,31.15,79651.93,31.5,0.40396,0.00028,17.15422]
[1778216130147,31.15,79647.33,31.5,0.40269,0.00028,17.13945]
[1778216136189,31.16,79647.93,31.5,0.40285,0.00028,17.13612]
[1778216138561,31.16,79648.2,31.5,0.40294,0.00028,17.13711]
[1778216140433,31.17,79651.83,31.5,0.40397,0.00028,17.14901]
[1778216146259,31.17,79653.06,31.5,0.40434,0.00028,17.15324]
[1778216151294,31.18,79654.3,31.5,0.4047,0.00028,17.15743]
[1778216156329,31.19,79653.02,31.5,0.40436,0.00028,17.1535]
[1778216161364,31.19,79650.97,31.5,0.40381,0.00028,17.14708]
[1778216162537,31.19,79650.97,31.5,0.40381,0.00028,17.14708]
[1778216164755,31.19,79652.23,31.5,0.40417,0.00028,17.15124]
[1778216166573,31.2,79651.83,31.5,0.40406,0.00028,17.15003]
[1778216167454,31.2,79652.11,31.5,0.40414,0.00028,17.15098]
[1778216174465,31.2,79654.93,31.5,0.40496,0.00028,17.16027]
[1778216179721,31.21,79652.21,31.5,0.40421,0.00028,17.15175]
[1778216180589,31.21,79651.12,31.5,0.40391,0.00028,17.14827]
[1778216186565,31.22,79651.54,31.5,0.40406,0.00028,17.14991]
[1778216187693,31.22,79651.54,31.5,0.40406,0.00028,17.14991]
[1778216193632,31.23,79652.39,31.5,0.40429,0.00028,17.14732]
[1778216198671,31.23,79651.9,31.5,0.40417,0.00028,17.14593]
[1778216203706,31.24,79649.95,31.5,0.40364,0.00028,17.13984]
[1778216205285,31.24,79649.95,31.5,0.40364,0.00028,17.13984]
[1778216211875,31.25,79650.08,31.5,0.4037,0.00028,17.14051]
[1778216217807,31.26,79650.54,31.5,0.40386,0.00028,17.14232]
[1778216218912,31.26,79650.54,31.5,0.40386,0.00028,17.14232]
[1778216222359,31.26,79649.89,31.5,0.40369,0.00028,17.14033]
[1778216225299,31.26,79652.08,31.5,0.40431,0.00028,17.14751]
[1778216227462,31.27,79653.89,31.5,0.40483,0.00028,17.15343]
[1778216232912,31.27,79652.23,31.5,0.40438,0.00028,17.1483]
[1778216237947,31.28,79652.29,31.5,0.40442,0.00028,17.14866]
[1778216243989,31.28,79652.31,31.5,0.40444,0.00028,17.14893]
[1778216248702,31.29,79650.23,31.5,0.40388,0.00028,17.1424]
[1778216249404,31.29,79650.23,31.5,0.40388,0.00028,17.1424]
[1778216252051,31.29,79651.11,31.5,0.4041,0.00028,17.13973]
[1778216260101,31.3,79651.34,31.5,0.40419,0.00028,17.14078]
[1778216265136,31.3,79653.83,31.5,0.40491,0.00028,17.14892]
[1778216270171,31.31,79649.78,31.5,0.40379,0.00028,17.13609]
[1778216275206,31.31,79650.74,31.5,0.40407,0.00028,17.13935]
[1778216280241,31.32,79650.37,31.5,0.40399,0.00028,17.13833]
[1778216283817,31.32,79650.76,31.5,0.4041,0.00028,17.13969]
[1778216284269,31.32,79650.45,31.5,0.40402,0.00028,17.13873]
[1778216289304,31.33,79649.78,31.5,0.40385,0.00028,17.13676]
[1778216293939,31.33,79648.88,31.5,0.40361,0.00028,17.13401]
[1778216299375,31.34,79648.45,31.5,0.40352,0.00028,17.13287]
[1778216304410,31.35,79648.26,31.5,0.40348,0.00028,17.13248]
[1778216309445,31.35,79648.79,31.5,0.40365,0.00028,17.13441]
[1778216314480,31.36,79648.93,31.5,0.40368,0.00028,17.12945]
[1778216319516,31.37,79649.75,31.5,0.40393,0.00028,17.13231]
[1778216325558,31.37,79649.36,31.5,0.40384,0.00028,17.13131]
[1778216330593,31.38,79648.66,31.5,0.40367,0.00028,17.12928]
[1778216336673,31.38,79648.93,31.5,0.40376,0.00028,17.13028]
[1778216342677,31.39,79651.22,31.5,0.40443,0.00028,17.13802]
[1778216347913,31.4,79649.28,31.5,0.40391,0.00028,17.13196]
[1778216353755,31.41,79652.36,31.5,0.40479,0.00028,17.1421]
[1778216358790,31.41,79649.31,31.5,0.40396,0.00028,17.13253]
[1778216363825,31.42,79649.91,31.5,0.40414,0.00028,17.13465]
[1778216369115,31.42,79649.07,31.5,0.40392,0.00028,17.1321]
[1778216372232,31.43,79653.5,31.5,0.40517,0.00028,17.14635]
[1778216377962,31.43,79656.02,31.5,0.40585,0.00028,17.14887]
[1778216384427,31.44,79651.11,31.5,0.4045,0.00028,17.13345]
[1778216385115,31.44,79650.89,31.5,0.40445,0.00028,17.13281]
[1778216386084,31.44,79650.31,31.5,0.40429,0.00028,17.13099]
[1778216386102,31.44,79650.31,31.5,0.40429,0.00028,17.13099]
[1778216386110,31.44,79650.31,31.5,0.40429,0.00028,17.13099]
[1778216386121,31.44,79650.31,31.5,0.40429,0.00028,17.13099]
[1778216386844,31.44,79650.12,31.5,0.40424,0.00028,17.13041]
[1778216392044,31.44,79650.8,31.5,0.40444,0.00028,17.13274]
[1778216400100,31.45,79650.07,31.5,0.40426,0.00028,17.13064]
[1778216405135,31.45,79650.77,31.5,0.40447,0.00028,17.13303]
[1778216410170,31.46,79651.36,31.5,0.40465,0.00028,17.13504]
[1778216416213,31.46,79649.94,31.5,0.40427,0.00028,17.13068]
[1778216422255,31.47,79650.54,31.5,0.40445,0.00028,17.13276]
[1778216427290,31.47,79650.43,31.5,0.40443,0.00028,17.13252]
[1778216432325,31.48,79648.98,31.5,0.40401,0.00028,17.12239]
[1778216437360,31.48,79648.39,31.5,0.40385,0.00028,17.12063]
[1778216442395,31.48,79649.67,31.5,0.40422,0.00028,17.12487]
[1778216447430,31.49,79651.32,31.5,0.40469,0.00028,17.13025]
[1778216452034,31.49,79651.31,31.5,0.4047,0.00028,17.13029]
[1778216453654,31.49,79651.31,31.5,0.4047,0.00028,17.13031]
[1778216454390,31.49,79653.17,31.5,0.40522,0.00028,17.13626]
[1778216459514,31.49,79650.72,31.5,0.40455,0.00028,17.1286]
[1778216462282,31.5,79651.23,31.5,0.4047,0.00028,17.13027]
[1778216466829,31.5,79658.01,31.5,0.40659,0.00028,17.15173]
[1778216466854,31.5,79658.01,31.5,0.40659,0.00028,17.15173]
[1778216466866,31.5,79658.01,31.5,0.40659,0.00028,17.15173]
[1778216466877,31.5,79658.01,31.5,0.40659,0.00028,17.15173]
[1778216466930,31.5,79658.01,31.5,0.40659,0.00028,17.15173]
[1778216467046,31.5,79658.01,31.5,0.40659,0.00028,17.15173]
[1778216467125,31.5,79658.01,31.5,0.40659,0.00028,17.15173]
[1778216467218,31.5,79658.01,31.5,0.40659,0.00028,17.15173]
[1778216467345,31.5,79658.01,31.5,0.40659,0.00028,17.15173]
[1778216467463,31.5,79658.01,31.5,0.40659,0.00028,17.15173]
[1778216467571,31.5,79645.18,31.5,0.40302,0.00028,17.11095]
[1778216467973,31.5,79645.18,31.5,0.40302,0.00028,17.11095]
[1778216468552,31.5,79645.18,31.5,0.40302,0.00028,17.11095]
[1778216468578,31.5,79635.79,31.5,0.40042,0.00028,17.08027]
[1778216469808,31.5,79634.28,31.5,0.4,0.00028,17.07531]
[1778216473595,31.5,79631.72,31.5,0.39931,0.00028,17.06695]
[1778216473596,31.5,79631.72,31.5,0.39931,0.00028,17.06695]
[1778216473662,31.5,79631.72,31.5,0.39931,0.00028,17.06695]
[1778216473613,31.51,79631.01,31.5,0.39911,0.00028,17.06464]
[1778216473808,31.51,79631.01,31.5,0.39911,0.00028,17.06464]
[1778216473831,31.51,79631.01,31.5,0.39911,0.00028,17.06464]
[1778216474741,31.51,79630.44,31.5,0.39895,0.00028,17.06268]
[1778216476058,31.5,79629.74,31.5,0.39875,0.00028,17.06028]
[1778216476547,31.5,79629.74,31.5,0.39875,0.00028,17.06028]
[1778216476835,31.51,79629.11,31.5,0.39858,0.00028,17.05821]
[1778216477641,31.51,79628.28,31.5,0.39836,0.00028,17.05548]
[1778216479655,31.51,79623.55,31.5,0.39706,0.00028,17.03959]
[1778216479818,31.51,79623.55,31.5,0.39706,0.00028,17.03959]
[1778216480662,31.51,79621.24,31.5,0.39643,0.00028,17.03175]
[1778216480808,31.51,79621.24,31.5,0.39643,0.00028,17.03175]
[1778216480902,31.51,79621.24,31.5,0.39643,0.00028,17.03175]
[1778216483683,31.52,79626.74,31.5,0.39796,0.00028,17.05061]
[1778216487845,31.52,79632.61,31.5,0.3996,0.00028,17.07046]
[1778216493753,31.52,79634.77,31.5,0.40018,0.00028,17.07215]
[1778216496832,31.53,79633.73,31.5,0.3999,0.00028,17.06878]
[1778216500802,31.53,79624.17,31.5,0.39727,0.00028,17.03685]
[1778216505837,31.54,79625.21,31.5,0.39758,0.00028,17.04069]
[1778216510872,31.55,79622.5,31.5,0.39686,0.00028,17.03179]
[1778216515907,31.55,79623.73,31.5,0.39723,0.00028,17.03629]
[1778216520942,31.56,79623.39,31.5,0.39716,0.00028,17.03544]
[1778216525977,31.57,79622.68,31.5,0.39699,0.00028,17.03332]
[1778216527926,31.57,79622.5,31.5,0.39694,0.00028,17.03276]
[1778216533003,31.58,79620.14,31.5,0.39632,0.00028,17.02501]
[1778216533966,31.58,79619.74,31.5,0.39621,0.00028,17.02371]
[1778216534324,31.58,79619.24,31.5,0.39608,0.00028,17.02211]
[1778216539401,31.59,79617.74,31.5,0.39568,0.00028,17.0171]
[1778216545116,31.6,79617.67,31.5,0.39569,0.00028,17.01721]
[1778216549591,31.6,79617.97,31.5,0.39579,0.00028,17.0184]
[1778216555186,31.61,79621.23,31.5,0.39669,0.00028,17.02425]
[1778216561189,31.61,79618.37,31.5,0.39591,0.00028,17.01467]
[1778216568278,31.63,79615.3,31.5,0.39511,0.00028,17.00462]
[1778216573976,31.63,79615.33,31.5,0.39514,0.00028,17.00496]
[1778216579355,31.64,79618.23,31.5,0.39598,0.00028,17.01536]
[1778216584390,31.65,79620.25,31.5,0.39655,0.00028,17.02251]
[1778216589425,31.66,79620.21,31.5,0.39656,0.00028,17.02262]
[1778216595467,31.66,79616.91,31.5,0.39568,0.00028,17.01164]
[1778216602516,31.67,79617.13,31.5,0.39577,0.00028,17.01278]
[1778216607600,31.68,79616.31,31.5,0.39557,0.00028,17.01023]
[1778216609530,31.68,79616.31,31.5,0.39557,0.00028,17.01023]
[1778216614600,31.69,79615.97,31.5,0.39548,0.00028,17.0038]
[1778216618418,31.69,79615.95,31.5,0.39549,0.00028,17.00389]
[1778216618628,31.69,79607.02,31.5,0.39303,0.00027,16.97296]
[1778216622868,31.69,79605.09,31.5,0.3925,0.00027,16.96612]
[1778216622900,31.69,79605.09,31.5,0.3925,0.00027,16.96612]
[1778216625780,31.69,79604.78,31.5,0.39241,0.00027,16.96496]
[1778216627802,31.69,79604.83,31.5,0.39242,0.00027,16.96507]
[1778216634946,31.69,79602.94,31.5,0.39188,0.00027,16.9582]
[1778216642796,31.68,79603.45,31.5,0.392,0.00027,16.95974]
[1778216647831,31.67,79605.8,31.5,0.39263,0.00027,16.96785]
[1778216651721,31.67,79604.96,31.5,0.39239,0.00027,16.96477]
[1778216654779,31.67,79602.01,31.5,0.39157,0.00027,16.95425]
[1778216654794,31.67,79602.02,31.5,0.39157,0.00027,16.9542]
[1778216654926,31.67,79602.02,31.5,0.39157,0.00027,16.9542]
[1778216655079,31.67,79602.02,31.5,0.39157,0.00027,16.9542]
[1778216655592,31.67,79602.02,31.5,0.39157,0.00027,16.9542]
[1778216656747,31.67,79599.89,31.5,0.39098,0.00027,16.94658]
[1778216656836,31.67,79594.36,31.5,0.38946,0.00027,16.92669]
[1778216657649,31.67,79594.36,31.5,0.38946,0.00027,16.92669]
[1778216657734,31.67,79594.36,31.5,0.38946,0.00027,16.92669]
[1778216657748,31.67,79593.46,31.5,0.38921,0.00027,16.9234]
[1778216658901,31.67,79592.66,31.5,0.38899,0.00027,16.9205]
[1778216663923,31.66,79596.17,31.5,0.38993,0.00027,16.93292]
[1778216668978,31.65,79596.44,31.5,0.38998,0.00027,16.93353]
[1778216674229,31.65,79599.23,31.5,0.39069,0.00027,16.93763]
[1778216679931,31.64,79598.12,31.5,0.39035,0.00027,16.93327]
[1778216685090,31.63,79595.03,31.5,0.38947,0.00027,16.92179]
[1778216690126,31.62,79594.84,31.5,0.3894,0.00027,16.92082]
[1778216695749,31.62,79594.84,31.5,0.3894,0.00027,16.92082]
[1778216695770,31.62,79594.84,31.5,0.3894,0.00027,16.92082]
[1778216695865,31.62,79594.84,31.5,0.3894,0.00027,16.92082]
[1778216695964,31.62,79594.84,31.5,0.3894,0.00027,16.92082]
[1778216696064,31.62,79594.31,31.5,0.38923,0.00027,16.91856]
[1778216696319,31.62,79594.31,31.5,0.38923,0.00027,16.91856]
[1778216696797,31.62,79594.31,31.5,0.38923,0.00027,16.91856]
[1778216696807,31.62,79594.31,31.5,0.38923,0.00027,16.91856]
[1778216696964,31.62,79594.31,31.5,0.38923,0.00027,16.91856]
[1778216696898,31.62,79619.82,31.5,0.39626,0.00028,17.00842]
[1778216697281,31.62,79619.82,31.5,0.39626,0.00028,17.00842]
[1778216697284,31.62,79619.82,31.5,0.39626,0.00028,17.00842]
[1778216697479,31.62,79619.82,31.5,0.39626,0.00028,17.00842]
[1778216697481,31.62,79619.82,31.5,0.39626,0.00028,17.00842]
[1778216697605,31.62,79619.82,31.5,0.39626,0.00028,17.00842]
[1778216697915,31.62,79619.82,31.5,0.39626,0.00028,17.00842]
[1778216697694,31.62,79647.03,31.5,0.40379,0.00028,17.09845]
[1778216698154,31.62,79647.03,31.5,0.40379,0.00028,17.09845]
[1778216698670,31.61,79648.79,31.5,0.40427,0.00028,17.10405]
[1778216699071,31.61,79648.79,31.5,0.40427,0.00028,17.10405]
[1778216699589,31.61,79648.79,31.5,0.40427,0.00028,17.10405]
[1778216700232,31.61,79648.49,31.5,0.40419,0.00028,17.10308]
[1778216700275,31.61,79648.49,31.5,0.40419,0.00028,17.10308]
[1778216700456,31.61,79648.49,31.5,0.40419,0.00028,17.10308]
[1778216700518,31.61,79648.49,31.5,0.40419,0.00028,17.10308]
[1778216700712,31.61,79648.25,31.5,0.40412,0.00028,17.1023]
[1778216702105,31.61,79646.88,31.5,0.40374,0.00028,17.09792]
[1778216702827,31.61,79646.88,31.5,0.40374,0.00028,17.09792]
[1778216703106,31.61,79644.5,31.5,0.40308,0.00028,17.09029]
[1778216705900,31.61,79643.68,31.5,0.40285,0.00028,17.08766]
[1778216706786,31.61,79644.71,31.5,0.40314,0.00028,17.09099]
[1778216706849,31.61,79644.71,31.5,0.40314,0.00028,17.09099]
[1778216707912,31.62,79646.79,31.5,0.40372,0.00028,17.09769]
[1778216713596,31.62,79647.12,31.5,0.40381,0.00028,17.09876]
[1778216713674,31.62,79647.12,31.5,0.40381,0.00028,17.09876]
[1778216715218,31.62,79647.03,31.5,0.40379,0.00028,17.09849]
[1778216719985,31.62,79645.39,31.5,0.40334,0.00028,17.09325]
[1778216723111,31.62,79645.8,31.5,0.40345,0.00028,17.09461]
[1778216728173,31.62,79647.13,31.5,0.40383,0.00028,17.09893]
[1778216730240,31.62,79649.54,31.5,0.4045,0.00028,17.10663]
[1778216730710,31.62,79649.54,31.5,0.4045,0.00028,17.10663]
[1778216732577,31.62,79655.56,31.5,0.40614,0.00028,17.12001]
[1778216733852,31.62,79655.56,31.5,0.40614,0.00028,17.12001]
[1778216733949,31.62,79661.24,31.5,0.40772,0.00028,17.13764]
[1778216734964,31.62,79661.24,31.5,0.40772,0.00028,17.13764]
[1778216735769,31.62,79661.12,31.5,0.40769,0.00028,17.13727]
[1778216740343,31.62,79661.49,31.5,0.40779,0.00028,17.13837]
[1778216741796,31.62,79661.7,31.5,0.40785,0.00028,17.13902]
[1778216747527,31.62,79659.81,31.5,0.40732,0.00028,17.13318]
[1778216749459,31.62,79660.11,31.5,0.4074,0.00028,17.13411]
[1778216749682,31.62,79660.11,31.5,0.4074,0.00028,17.13411]
[1778216749717,31.62,79660.11,31.5,0.4074,0.00028,17.13411]
[1778216749741,31.62,79660.11,31.5,0.4074,0.00028,17.13411]
[1778216752562,31.62,79665.09,31.5,0.40879,0.00028,17.14939]
[1778216755304,31.62,79664.35,31.5,0.40858,0.00028,17.14712]
[1778216756433,31.62,79664.52,31.5,0.40863,0.00028,17.14764]
[1778216756495,31.62,79664.52,31.5,0.40863,0.00028,17.14764]
[1778216757461,31.62,79662.71,31.5,0.40812,0.00028,17.1421]
[1778216759873,31.62,79655.99,31.5,0.40626,0.00028,17.12129]
[1778216761322,31.62,79654.58,31.5,0.40587,0.00028,17.1169]
[1778216761586,31.62,79654.58,31.5,0.40587,0.00028,17.1169]
[1778216761772,31.62,79654.58,31.5,0.40587,0.00028,17.1169]
[1778216762429,31.62,79653.27,31.5,0.4055,0.00028,17.1128]
[1778216762560,31.62,79653.27,31.5,0.4055,0.00028,17.1128]
[1778216762582,31.62,79653.27,31.5,0.4055,0.00028,17.1128]
[1778216762645,31.62,79654.26,31.5,0.40578,0.00028,17.11592]
[1778216764049,31.62,79651.81,31.5,0.4051,0.00028,17.10821]
[1778216765786,31.62,79651.83,31.5,0.40511,0.00028,17.10827]
[1778216766101,31.62,79652.42,31.5,0.40527,0.00028,17.11013]
[1778216767029,31.62,79652.41,31.5,0.40527,0.00028,17.1101]
[1778216768113,31.62,79651.91,31.5,0.40513,0.00028,17.10853]
[1778216769376,31.62,79650.36,31.5,0.4047,0.00028,17.10362]
[1778216769376,31.62,79650.36,31.5,0.4047,0.00028,17.10362]
[1778216770112,31.62,79648.14,31.5,0.40408,0.00028,17.09657]
[1778216770994,31.62,79648.14,31.5,0.40408,0.00028,17.09657]
[1778216771732,31.62,79643.98,31.5,0.40293,0.00028,17.08324]
[1778216771972,31.62,79643.98,31.5,0.40293,0.00028,17.08324]
[1778216778746,31.62,79644.5,31.5,0.40308,0.00028,17.085]
[1778216783781,31.62,79644.41,31.5,0.40306,0.00028,17.08476]
[1778216788816,31.63,79643.72,31.5,0.40287,0.00028,17.08257]
[1778216790200,31.63,79643.96,31.5,0.40294,0.00028,17.08335]
[1778216794501,31.63,79646.05,31.5,0.40349,0.00028,17.08447]
[1778216794519,31.63,79646.05,31.5,0.40349,0.00028,17.08447]
[1778216799852,31.63,79646.84,31.5,0.40371,0.00028,17.087]
[1778216801852,31.63,79646.34,31.5,0.40357,0.00028,17.08541]
[1778216805025,31.63,79645.05,31.5,0.40321,0.00028,17.08128]
[1778216814232,31.63,79645.0,31.5,0.4032,0.00028,17.08115]
[1778216814246,31.63,79645.0,31.5,0.4032,0.00028,17.08115]
[1778216814326,31.63,79645.0,31.5,0.4032,0.00028,17.08115]
[1778216814998,31.63,79642.0,31.5,0.40237,0.00028,17.07147]
[1778216819309,31.63,79640.94,31.5,0.40208,0.00028,17.06804]
[1778216822366,31.63,79639.65,31.5,0.40172,0.00028,17.06386]
[1778216824352,31.63,79639.15,31.5,0.40159,0.00028,17.06225]
[1778216824396,31.63,79639.15,31.5,0.40159,0.00028,17.06225]
[1778216824608,31.63,79639.15,31.5,0.40159,0.00028,17.06225]
[1778216825069,31.63,79633.21,31.5,0.39994,0.00028,17.04274]
[1778216826403,31.63,79629.16,31.5,0.39882,0.00028,17.02928]
[1778216830602,31.63,79627.71,31.5,0.39841,0.00028,17.02427]
[1778216838088,31.63,79626.85,31.5,0.39817,0.00028,17.02142]
[1778216840800,31.63,79625.86,31.5,0.39791,0.00028,17.01824]
[1778216840873,31.63,79625.86,31.5,0.39791,0.00028,17.01824]
[1778216841038,31.63,79625.86,31.5,0.39791,0.00028,17.01824]
[1778216841063,31.63,79625.86,31.5,0.39791,0.00028,17.01824]
[1778216841076,31.63,79625.86,31.5,0.39791,0.00028,17.01824]
[1778216841708,31.63,79623.45,31.5,0.39725,0.00028,17.01017]
[1778216843678,31.63,79622.1,31.5,0.39687,0.00028,17.00553]
[1778216845680,31.63,79621.67,31.5,0.39675,0.00028,17.00396]
[1778216851252,31.62,79624.15,31.5,0.39737,0.00028,17.00637]
[1778216856287,31.61,79623.23,31.5,0.39709,0.00028,17.00301]
[1778216861763,31.61,79625.99,31.5,0.39784,0.00028,17.01216]
[1778216866837,31.6,79627.98,31.5,0.39836,0.00028,17.01851]
[1778216869174,31.6,79625.49,31.5,0.39767,0.00028,17.01007]
[1778216870800,31.6,79626.82,31.5,0.39803,0.00028,17.01452]
[1778216875912,31.59,79628.93,31.5,0.3986,0.00028,17.02142]
[1778216881462,31.58,79628.04,31.5,0.39832,0.00028,17.01803]
[1778216886497,31.58,79627.77,31.5,0.39822,0.00028,17.01687]
[1778216887150,31.58,79627.77,31.5,0.39822,0.00028,17.01687]
[1778216887151,31.58,79627.77,31.5,0.39822,0.00028,17.01687]
[1778216892542,31.57,79627.55,31.5,0.39813,0.00028,17.01583]
[1778216901156,31.56,79628.46,31.5,0.39835,0.00028,17.01849]
[1778216906721,31.55,79628.67,31.5,0.39838,0.00028,17.01894]
[1778216912457,31.54,79631.02,31.5,0.39901,0.00028,17.02655]
[1778216912555,31.54,79631.02,31.5,0.39901,0.00028,17.02655]
[1778216912560,31.54,79631.02,31.5,0.39901,0.00028,17.02655]
[1778216919887,31.53,79633.28,31.5,0.39958,0.00028,17.02811]
[1778216925773,31.52,79633.8,31.5,0.39967,0.00028,17.02931]
[1778216930809,31.51,79632.91,31.5,0.3994,0.00028,17.02604]
[1778216935844,31.5,79632.4,31.5,0.39923,0.00028,17.02398]
[1778216938892,31.5,79634.87,31.5,0.3999,0.00028,17.0321]
[1778216944455,31.49,79636.12,31.5,0.40022,0.00028,17.03588]
[1778216952004,31.48,79634.63,31.5,0.39978,0.00028,17.03067]
[1778216958000,31.47,79633.56,31.5,0.39943,0.00028,17.0265]
[1778216962318,31.46,79633.05,31.5,0.39927,0.00028,17.02461]
[1778216967909,31.45,79633.32,31.5,0.39931,0.00028,17.02516]
[1778216967913,31.45,79633.32,31.5,0.39931,0.00028,17.02516]
[1778216967923,31.45,79633.32,31.5,0.39931,0.00028,17.02516]
[1778216968214,31.45,79635.26,31.5,0.39985,0.00028,17.03158]
[1778216968419,31.45,79635.26,31.5,0.39985,0.00028,17.03158]
[1778216968669,31.45,79635.26,31.5,0.39985,0.00028,17.03158]
[1778216968878,31.45,79635.26,31.5,0.39985,0.00028,17.03158]
[1778216969000,31.45,79635.26,31.5,0.39985,0.00028,17.03158]
[1778216969077,31.45,79641.28,31.5,0.40152,0.00028,17.05144]
[1778216974112,31.44,79642.22,31.5,0.40173,0.00028,17.04861]
[1778216978979,31.44,79639.67,31.5,0.401,0.00028,17.04007]
[1778216979184,31.44,79639.67,31.5,0.401,0.00028,17.04007]
[1778216984903,31.43,79638.27,31.5,0.40058,0.00028,17.0351]
[1778216985393,31.43,79637.71,31.5,0.40042,0.00028,17.0332]
[1778216988197,31.42,79637.78,31.5,0.40043,0.00028,17.03335]
[1778216989698,31.42,79635.54,31.5,0.3998,0.00028,17.02581]
[1778216990506,31.42,79632.77,31.5,0.39902,0.00028,17.0165]
[1778216995463,31.42,79632.29,31.5,0.39887,0.00028,17.01471]
[1778216997300,31.42,79632.25,31.5,0.39886,0.00028,17.01454]
[1778216997533,31.42,79632.25,31.5,0.39886,0.00028,17.01454]
[1778216998105,31.42,79632.25,31.5,0.39886,0.00028,17.01454]
[1778216998206,31.41,79632.78,31.5,0.399,0.00028,17.01624]
[1778217000519,31.41,79632.98,31.5,0.39905,0.00028,17.01688]
[1778217000556,31.41,79632.98,31.5,0.39905,0.00028,17.01688]
[1778217000621,31.41,79632.98,31.5,0.39905,0.00028,17.01688]
[1778217000635,31.41,79632.98,31.5,0.39905,0.00028,17.01688]
[1778217000639,31.41,79632.98,31.5,0.39905,0.00028,17.01688]
[1778217000709,31.41,79632.57,31.5,0.39894,0.00028,17.01546]
[1778217002164,31.41,79625.98,31.5,0.39709,0.00028,16.99303]
[1778217002745,31.41,79625.98,31.5,0.39709,0.00028,16.99303]
[1778217002898,31.41,79625.98,31.5,0.39709,0.00028,16.99303]
[1778217008354,31.4,79623.08,31.5,0.39626,0.00028,16.98285]
[1778217013389,31.4,79622.88,31.5,0.39619,0.00028,16.98199]
[1778217018424,31.39,79624.9,31.5,0.39674,0.00028,16.98878]
[1778217020901,31.39,79625.77,31.5,0.39698,0.00028,16.99173]
[1778217026480,31.39,79623.96,31.5,0.39645,0.00028,16.98526]
[1778217031515,31.38,79626.72,31.5,0.39717,0.00028,16.98885]
[1778217037557,31.38,79623.81,31.5,0.39634,0.00028,16.9786]
[1778217042593,31.37,79620.89,31.5,0.39551,0.00028,16.96832]
[1778217051656,31.36,79621.41,31.5,0.39563,0.00028,16.96988]
[1778217060719,31.36,79621.76,31.5,0.39571,0.00028,16.97088]
[1778217065791,31.36,79621.57,31.5,0.39565,0.00028,16.97015]
[1778217071796,31.35,79622.74,31.5,0.39597,0.00028,16.97407]
[1778217076831,31.35,79624.64,31.5,0.39649,0.00028,16.98053]
[1778217078846,31.35,79620.25,31.5,0.39526,0.00028,16.96532]
[1778217083881,31.35,79621.52,31.5,0.39561,0.00028,16.96968]
[1778217088919,31.35,79620.49,31.5,0.39532,0.00028,16.96605]
[1778217093954,31.35,79621.86,31.5,0.39566,0.00028,16.96508]
[1778217097314,31.35,79623.59,31.5,0.39614,0.00028,16.97105]
[1778217098561,31.35,79628.95,31.5,0.39764,0.00028,16.98938]
[1778217099331,31.35,79628.95,31.5,0.39764,0.00028,16.98938]
[1778217100250,31.35,79633.89,31.5,0.39902,0.00028,17.00607]
[1778217105032,31.34,79638.55,31.5,0.40031,0.00028,17.02155]
[1778217110067,31.34,79638.06,31.5,0.40016,0.00028,17.01978]
[1778217115102,31.33,79635.33,31.5,0.39938,0.00028,17.01052]
[1778217120139,31.33,79635.12,31.5,0.39931,0.00028,17.00968]
[1778217125174,31.33,79635.89,31.5,0.39952,0.00028,17.01212]
[1778217130209,31.32,79636.66,31.5,0.39972,0.00028,17.01455]
[1778217135244,31.32,79635.2,31.5,0.3993,0.00028,17.00951]
[1778217140279,31.32,79637.07,31.5,0.3998,0.00028,17.01561]
[1778217145314,31.31,79634.86,31.5,0.39917,0.00028,17.00804]
[1778217152363,31.31,79633.92,31.5,0.39886,0.00028,16.99901]
[1778217157398,31.3,79633.62,31.5,0.39876,0.00028,16.99786]
[1778217162460,31.3,79635.1,31.5,0.39917,0.00028,17.00274]
[1778217163766,31.3,79639.95,31.5,0.40052,0.00028,17.0189]
[1778217169483,31.29,79640.02,31.5,0.40052,0.00028,17.01891]
[1778217172459,31.29,79640.35,31.5,0.40061,0.00028,17.01993]
[1778217172504,31.29,79638.82,31.5,0.40017,0.00028,17.01479]
[1778217178546,31.28,79639.49,31.5,0.40034,0.00028,17.01681]
[1778217179573,31.28,79639.49,31.5,0.40034,0.00028,17.01681]
[1778217179589,31.28,79639.49,31.5,0.40034,0.00028,17.01681]
[1778217180484,31.28,79639.6,31.5,0.40037,0.00028,17.01714]
[1778217180650,31.28,79639.6,31.5,0.40037,0.00028,17.01714]
[1778217181113,31.28,79639.6,31.5,0.40037,0.00028,17.01714]
[1778217183504,31.28,79643.85,31.5,0.40156,0.00028,17.03121]
[1778217188714,31.28,79644.95,31.5,0.40188,0.00028,17.03495]
[1778217193885,31.29,79643.74,31.5,0.40155,0.00028,17.03106]
[1778217200365,31.29,79648.01,31.5,0.40275,0.00028,17.04514]
[1778217200624,31.29,79650.19,31.5,0.40337,0.00028,17.05223]
[1778217207310,31.29,79647.9,31.5,0.40273,0.00028,17.04489]
[1778217211446,31.29,79647.94,31.5,0.40275,0.00028,17.04509]
[1778217216812,31.3,79647.86,31.5,0.40271,0.00028,17.03932]
[1778217222421,31.3,79647.38,31.5,0.40258,0.00028,17.03783]
[1778217229161,31.3,79650.26,31.5,0.4034,0.00028,17.04733]
[1778217229183,31.3,79650.26,31.5,0.4034,0.00028,17.04733]
[1778217229466,31.3,79650.26,31.5,0.40341,0.00028,17.04736]
[1778217230160,31.31,79654.56,31.5,0.40462,0.00028,17.06121]
[1778217231445,31.31,79654.56,31.5,0.40462,0.00028,17.06121]
[1778217236953,31.31,79653.88,31.5,0.40444,0.00028,17.05917]
[1778217240560,31.31,79654.53,31.5,0.40463,0.00028,17.06133]
[1778217246016,31.32,79656.23,31.5,0.40512,0.00028,17.06691]
[1778217250562,31.32,79655.64,31.5,0.40496,0.00028,17.06512]
[1778217257093,31.32,79654.02,31.5,0.40452,0.00028,17.06013]
[1778217258287,31.32,79654.02,31.5,0.40452,0.00028,17.06013]
[1778217259054,31.33,79656.43,31.5,0.40521,0.00028,17.06788]
[1778217260114,31.33,79651.21,31.5,0.40374,0.00028,17.05118]
[1778217265128,31.33,79649.54,31.5,0.40329,0.00028,17.04591]
[1778217267520,31.33,79648.66,31.5,0.40305,0.00028,17.04317]
[1778217267534,31.33,79647.92,31.5,0.40285,0.00028,17.04081]
[1778217268170,31.34,79646.43,31.5,0.40243,0.00028,17.03597]
[1778217269833,31.34,79643.74,31.5,0.40168,0.00028,17.02719]
[1778217275219,31.34,79642.1,31.5,0.4012,0.00028,17.01633]
[1778217277212,31.34,79642.18,31.5,0.40123,0.00028,17.01663]
[1778217282268,31.35,79637.6,31.5,0.39997,0.00028,17.00168]
[1778217287303,31.36,79635.6,31.5,0.39943,0.00028,16.99522]
[1778217289257,31.36,79635.58,31.5,0.39943,0.00028,16.99521]
[1778217295014,31.36,79634.7,31.5,0.39921,0.00028,16.99255]
[1778217296716,31.37,79633.37,31.5,0.39885,0.00028,16.98818]
[1778217303770,31.38,79630.72,31.5,0.39814,0.00028,16.97961]
[1778217310615,31.39,79631.15,31.5,0.39829,0.00028,16.98146]
[1778217311475,31.39,79624.75,31.5,0.39651,0.00028,16.9597]
[1778217316510,31.4,79623.91,31.5,0.39631,0.00028,16.95716]
[1778217318827,31.4,79625.61,31.5,0.39679,0.00028,16.96313]
[1778217324567,31.4,79624.99,31.5,0.39661,0.00028,16.96088]
[1778217328479,31.4,79624.38,31.5,0.39644,0.00028,16.95873]
[1778217328479,31.4,79624.38,31.5,0.39644,0.00028,16.95873]
[1778217335602,31.41,79628.3,31.5,0.39753,0.00028,16.96686]
[1778217339080,31.41,79628.09,31.5,0.39747,0.00028,16.96615]
[1778217339113,31.41,79628.09,31.5,0.39747,0.00028,16.96615]
[1778217339181,31.41,79628.68,31.5,0.39764,0.00028,16.96816]
[1778217341114,31.41,79626.03,31.5,0.3969,0.00028,16.95911]
[1778217343298,31.4,79626.38,31.5,0.39699,0.00028,16.96024]
[1778217348735,31.4,79627.61,31.5,0.39731,0.00028,16.96424]
[1778217351225,31.4,79628.36,31.5,0.39752,0.00028,16.96677]
[1778217356791,31.39,79627.67,31.5,0.39731,0.00028,16.96424]
[1778217362010,31.39,79628.96,31.5,0.39767,0.00028,16.96856]
[1778217362033,31.39,79628.96,31.5,0.39767,0.00028,16.96856]
[1778217368876,31.38,79631.48,31.5,0.39834,0.00028,16.97681]
[1778217374918,31.38,79628.62,31.5,0.39753,0.00028,16.96691]
[1778217379953,31.38,79629.52,31.5,0.39777,0.00028,16.96981]
[1778217384984,31.37,79628.27,31.5,0.3974,0.00028,16.96538]
[1778217388652,31.37,79628.19,31.5,0.39737,0.00028,16.96504]
[1778217388673,31.37,79628.19,31.5,0.39737,0.00028,16.96504]
[1778217388676,31.37,79628.19,31.5,0.39737,0.00028,16.96504]
[1778217388773,31.37,79628.19,31.5,0.39737,0.00028,16.96504]
[1778217389238,31.37,79628.19,31.5,0.39737,0.00028,16.96504]
[1778217389258,31.37,79632.44,31.5,0.39855,0.00028,16.9794]
[1778217390183,31.37,79632.44,31.5,0.39855,0.00028,16.9794]
[1778217390278,31.37,79639.75,31.5,0.4006,0.00028,17.00382]
[1778217391242,31.37,79639.75,31.5,0.4006,0.00028,17.00382]
[1778217393271,31.36,79640.62,31.5,0.4008,0.00028,17.00095]
[1778217399167,31.36,79643.31,31.5,0.40153,0.00028,17.00958]
[1778217403206,31.35,79641.74,31.5,0.40107,0.00028,17.00416]
[1778217405382,31.35,79641.95,31.5,0.40112,0.00028,17.00476]
[1778217405385,31.35,79641.95,31.5,0.40112,0.00028,17.00476]
[1778217405780,31.35,79642.26,31.5,0.4012,0.00028,17.0057]
[1778217405810,31.35,79642.26,31.5,0.4012,0.00028,17.0057]
[1778217406252,31.35,79642.26,31.5,0.4012,0.00028,17.0057]
[1778217406436,31.35,79642.26,31.5,0.4012,0.00028,17.0057]
[1778217406536,31.35,79646.51,31.5,0.4024,0.00028,17.01969]
[1778217408367,31.35,79648.39,31.5,0.40292,0.00028,17.02581]
[1778217410568,31.35,79647.82,31.5,0.40277,0.00028,17.02408]
[1778217412352,31.35,79650.03,31.5,0.4034,0.00028,17.03129]
[1778217413718,31.35,79650.69,31.5,0.40359,0.00028,17.03349]
[1778217414194,31.35,79650.86,31.5,0.40364,0.00028,17.03408]
[1778217417096,31.36,79651.19,31.5,0.40374,0.00028,17.03524]
[1778217419184,31.36,79653.3,31.5,0.40434,0.00028,17.04211]
[1778217423060,31.37,79653.5,31.5,0.40442,0.00028,17.04293]
[1778217423714,31.37,79653.16,31.5,0.40433,0.00028,17.04188]
[1778217424266,31.37,79659.99,31.5,0.40625,0.00028,17.06362]
[1778217425452,31.37,79659.99,31.5,0.40625,0.00028,17.06362]
[1778217429914,31.37,79658.69,31.5,0.4059,0.00028,17.05968]
[1778217435712,31.38,79655.43,31.5,0.405,0.00028,17.04951]
[1778217440875,31.38,79656.49,31.5,0.40532,0.00028,17.05312]
[1778217450451,31.4,79657.16,31.5,0.40554,0.00028,17.05559]
[1778217455486,31.4,79655.0,31.5,0.40492,0.00028,17.04326]
[1778217461242,31.4,79655.48,31.5,0.40506,0.00028,17.04482]
[1778217466563,31.41,79654.99,31.5,0.40495,0.00028,17.04362]
[1778217470823,31.42,79658.88,31.5,0.40606,0.00028,17.05607]
[1778217476392,31.42,79657.69,31.5,0.40573,0.00028,17.05241]
[1778217479815,31.42,79657.35,31.5,0.40564,0.00028,17.05142]
[1778217484573,31.42,79657.35,31.5,0.40565,0.00028,17.05145]
[1778217487434,31.43,79656.69,31.5,0.40548,0.00028,17.04958]
[1778217489704,31.43,79657.3,31.5,0.40566,0.00028,17.05157]
[1778217490234,31.43,79656.74,31.5,0.40551,0.00028,17.04983]
[1778217492338,31.43,79656.0,31.5,0.4053,0.00028,17.04755]
[1778217493093,31.43,79655.4,31.5,0.40514,0.00028,17.04568]
[1778217494702,31.44,79655.81,31.5,0.40526,0.00028,17.04701]
[1778217494803,31.44,79655.81,31.5,0.40526,0.00028,17.04704]
[1778217501660,31.44,79655.85,31.5,0.40527,0.00028,17.04719]
[1778217506846,31.44,79654.99,31.5,0.40505,0.00028,17.04461]
[1778217511117,31.44,79655.39,31.5,0.40516,0.00028,17.04593]
[1778217511126,31.44,79655.39,31.5,0.40516,0.00028,17.04593]
[1778217512442,31.44,79655.35,31.5,0.40512,0.00028,17.04016]
[1778217512543,31.44,79651.28,31.5,0.40398,0.00028,17.02721]
[1778217513152,31.44,79651.28,31.5,0.40398,0.00028,17.02721]
[1778217513194,31.44,79651.02,31.5,0.40391,0.00028,17.02638]
[1778217516391,31.45,79650.78,31.5,0.40385,0.00028,17.02565]
[1778217517809,31.45,79650.99,31.5,0.40391,0.00028,17.02637]
[1778217518561,31.45,79650.99,31.5,0.40391,0.00028,17.02637]
[1778217519907,31.45,79649.64,31.5,0.40354,0.00028,17.0221]
[1778217519937,31.45,79650.11,31.5,0.40367,0.00028,17.02364]
[1778217525979,31.46,79650.19,31.5,0.40372,0.00028,17.02415]
[1778217531756,31.46,79650.04,31.5,0.40369,0.00028,17.02379]
[1778217531784,31.46,79650.04,31.5,0.40369,0.00028,17.02379]
[1778217531822,31.46,79650.04,31.5,0.40369,0.00028,17.02379]
[1778217531828,31.46,79650.04,31.5,0.40369,0.00028,17.02379]
[1778217537750,31.47,79649.64,31.5,0.40361,0.00028,17.02282]
[1778217538063,31.47,79648.97,31.5,0.40343,0.00028,17.02075]
[1778217539204,31.47,79648.97,31.5,0.40343,0.00028,17.02075]
[1778217547126,31.48,79648.92,31.5,0.40344,0.00028,17.02087]
[1778217553168,31.49,79649.52,31.5,0.40363,0.00028,17.02299]
[1778217560217,31.49,79649.33,31.5,0.40359,0.00028,17.02259]
[1778217563828,31.49,79648.6,31.5,0.40339,0.00028,17.02031]
[1778217571294,31.5,79646.88,31.5,0.40291,0.00028,17.0094]
[1778217576450,31.51,79647.63,31.5,0.40313,0.00028,17.01192]
[1778217576934,31.51,79647.62,31.5,0.40313,0.00028,17.01199]
[1778217576951,31.51,79647.62,31.5,0.40313,0.00028,17.01199]
[1778217576951,31.51,79647.62,31.5,0.40313,0.00028,17.01199]
[1778217576952,31.51,79647.62,31.5,0.40313,0.00028,17.01199]
[1778217577108,31.51,79647.62,31.5,0.40313,0.00028,17.01199]
[1778217577242,31.51,79647.62,31.5,0.40313,0.00028,17.01199]
[1778217577652,31.51,79647.62,31.5,0.40313,0.00028,17.01199]
[1778217577657,31.51,79634.06,31.5,0.39935,0.00028,16.96753]
[1778217578364,31.51,79634.06,31.5,0.39935,0.00028,16.96753]
[1778217578410,31.51,79634.06,31.5,0.39935,0.00028,16.96753]
[1778217578474,31.51,79634.06,31.5,0.39935,0.00028,16.96753]
[1778217578516,31.51,79634.06,31.5,0.39935,0.00028,16.96753]
[1778217578530,31.51,79634.06,31.5,0.39935,0.00028,16.96753]
[1778217578720,31.51,79627.07,31.5,0.3974,0.00028,16.94396]
[1778217578850,31.51,79627.07,31.5,0.3974,0.00028,16.94396]
[1778217579681,31.51,79627.07,31.5,0.3974,0.00028,16.94396]
[1778217579782,31.51,79623.95,31.5,0.39653,0.00028,16.93331]
[1778217581421,31.51,79621.32,31.5,0.3958,0.00028,16.92427]
[1778217581854,31.51,79622.45,31.5,0.39611,0.00028,16.92816]
[1778217582371,31.51,79622.17,31.5,0.39603,0.00028,16.92719]
[1778217587406,31.51,79623.14,31.5,0.39629,0.00028,16.93041]
[1778217592442,31.5,79621.85,31.5,0.39593,0.00028,16.92588]
[1778217594216,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594418,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594475,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594481,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594491,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594524,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594526,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594529,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594537,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594596,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594630,31.5,79622.17,31.5,0.39601,0.00028,16.92696]
[1778217594724,31.5,79620.17,31.5,0.39545,0.00028,16.92003]
[1778217595465,31.5,79612.38,31.5,0.39329,0.00028,16.89287]
[1778217598147,31.5,79609.32,31.5,0.39243,0.00028,16.88198]
[1778217598179,31.5,79609.32,31.5,0.39243,0.00028,16.88198]
[1778217598190,31.5,79609.32,31.5,0.39243,0.00028,16.88198]
[1778217598226,31.5,79609.32,31.5,0.39243,0.00028,16.88198]
[1778217598247,31.5,79609.32,31.5,0.39243,0.00028,16.88198]
[1778217598486,31.5,79609.32,31.5,0.39243,0.00028,16.88198]
[1778217598539,31.5,79602.19,31.5,0.39044,0.00028,16.85643]
[1778217598864,31.5,79602.19,31.5,0.39044,0.00028,16.85643]
[1778217599094,31.5,79602.19,31.5,0.39044,0.00028,16.85643]
[1778217599172,31.5,79602.19,31.5,0.39044,0.00028,16.85643]
[1778217599473,31.5,79602.19,31.5,0.39044,0.00028,16.85643]
[1778217600643,31.5,79601.85,31.5,0.39035,0.00028,16.85518]
[1778217600681,31.5,79601.85,31.5,0.39035,0.00028,16.85518]
[1778217600844,31.5,79601.85,31.5,0.39035,0.00028,16.85518]
[1778217601821,31.5,79600.3,31.5,0.38992,0.00028,16.84956]
[1778217609807,31.49,79600.64,31.5,0.39,0.00028,16.85063]
[1778217610029,31.49,79600.56,31.5,0.38997,0.00028,16.85032]
[1778217610572,31.49,79600.74,31.5,0.39002,0.00028,16.85095]
[1778217613026,31.49,79599.47,31.5,0.38966,0.00028,16.84631]
[1778217615767,31.49,79598.06,31.5,0.38927,0.00028,16.84115]
[1778217620291,31.49,79597.72,31.5,0.38916,0.00028,16.83977]
[1778217625011,31.48,79597.46,31.5,0.38908,0.00028,16.83866]
[1778217627470,31.48,79597.23,31.5,0.38901,0.00028,16.83776]
[1778217632867,31.48,79600.62,31.5,0.38991,0.00028,16.84426]
[1778217635750,31.48,79606.42,31.5,0.39151,0.00028,16.86501]
[1778217636480,31.48,79606.42,31.5,0.39151,0.00028,16.86501]
[1778217637269,31.48,79606.61,31.5,0.39156,0.00028,16.86565]
[1778217641929,31.47,79606.59,31.5,0.39154,0.00028,16.86542]
[1778217646143,31.47,79606.8,31.5,0.39159,0.00028,16.8661]
[1778217646242,31.47,79606.8,31.5,0.39159,0.00028,16.86603]
[1778217651814,31.47,79607.08,31.5,0.39165,0.00028,16.86688]
[1778217651864,31.47,79607.07,31.5,0.39165,0.00028,16.86682]
[1778217652522,31.47,79607.07,31.5,0.39165,0.00028,16.86682]
[1778217653936,31.46,79601.01,31.5,0.38996,0.00028,16.84497]
[1778217659919,31.46,79602.49,31.5,0.39036,0.00028,16.85017]
[1778217661613,31.46,79602.49,31.5,0.39036,0.00028,16.85017]
[1778217664438,31.46,79602.55,31.5,0.39037,0.00028,16.8503]
[1778217664539,31.46,79602.55,31.5,0.39036,0.00028,16.85028]
[1778217665501,31.46,79602.55,31.5,0.39036,0.00028,16.85028]
[1778217671935,31.46,79601.94,31.5,0.39019,0.00028,16.84797]
[1778217673493,31.45,79600.95,31.5,0.38991,0.00028,16.84433]
[1778217674367,31.45,79600.5,31.5,0.38978,0.00028,16.84269]
[1778217677905,31.45,79599.01,31.5,0.38936,0.00028,16.83723]
[1778217680821,31.45,79598.34,31.5,0.38917,0.00028,16.83475]
[1778217684071,31.45,79598.38,31.5,0.38918,0.00028,16.83486]
[1778217690151,31.45,79597.49,31.5,0.38893,0.00028,16.83156]
[1778217696193,31.45,79596.9,31.5,0.38873,0.00028,16.82367]
[1778217697563,31.45,79596.9,31.5,0.38873,0.00028,16.82367]
[1778217698278,31.45,79597.45,31.5,0.38888,0.00028,16.82568]
[1778217700582,31.45,79597.37,31.5,0.38886,0.00028,16.82539]
[1778217708835,31.45,79597.49,31.5,0.38889,0.00028,16.82582]
[1778217709482,31.45,79597.49,31.5,0.38889,0.00028,16.82581]
[1778217710291,31.45,79597.2,31.5,0.38881,0.00028,16.82474]
[1778217715326,31.45,79597.27,31.5,0.38882,0.00028,16.82494]
[1778217720993,31.45,79597.8,31.5,0.38897,0.00028,16.8268]
[1778217722704,31.45,79597.64,31.5,0.38892,0.00028,16.8262]
[1778217722712,31.45,79597.64,31.5,0.38892,0.00028,16.8262]
[1778217722780,31.45,79597.64,31.5,0.38892,0.00028,16.8262]
[1778217722917,31.44,79597.64,31.5,0.38892,0.00028,16.82616]
[1778217723024,31.44,79597.64,31.5,0.38892,0.00028,16.82616]
[1778217723769,31.44,79597.64,31.5,0.38892,0.00028,16.82616]
[1778217723787,31.44,79597.64,31.5,0.38892,0.00028,16.82616]
[1778217723797,31.44,79597.64,31.5,0.38892,0.00028,16.82616]
[1778217723865,31.44,79600.65,31.5,0.38975,0.00028,16.83713]
[1778217724576,31.44,79600.65,31.5,0.38975,0.00028,16.83713]
[1778217724868,31.44,79600.65,31.5,0.38975,0.00028,16.83713]
[1778217724906,31.44,79600.65,31.5,0.38975,0.00028,16.83713]
[1778217724892,31.44,79609.98,31.5,0.39235,0.00028,16.87061]
[1778217726052,31.44,79610.89,31.5,0.3926,0.00028,16.87383]
[1778217727198,31.44,79612.65,31.5,0.39309,0.00028,16.88003]
[1778217727217,31.44,79612.65,31.5,0.39309,0.00028,16.88003]
[1778217729024,31.44,79612.39,31.5,0.39301,0.00028,16.87905]
[1778217732026,31.44,79611.15,31.5,0.39266,0.00028,16.87457]
[1778217732851,31.44,79611.15,31.5,0.39266,0.00028,16.87457]
[1778217732952,31.44,79611.14,31.5,0.39265,0.00028,16.87448]
[1778217734145,31.44,79611.12,31.5,0.39265,0.00028,16.87441]
[1778217734150,31.44,79611.12,31.5,0.39265,0.00028,16.87441]
[1778217734955,31.44,79610.56,31.5,0.39249,0.00028,16.87238]
[1778217739261,31.44,79606.71,31.5,0.39141,0.00028,16.85855]
[1778217739958,31.44,79606.71,31.5,0.39141,0.00028,16.85855]
[1778217740719,31.43,79607.81,31.5,0.39171,0.00028,16.86246]
[1778217744231,31.43,79606.78,31.5,0.39141,0.00028,16.85867]
[1778217745283,31.43,79606.82,31.5,0.39142,0.00028,16.85878]
[1778217745851,31.43,79606.82,31.5,0.39142,0.00028,16.85878]
[1778217747435,31.43,79607.57,31.5,0.39163,0.00028,16.86141]
[1778217747551,31.43,79609.13,31.5,0.39206,0.00028,16.86695]
[1778217752858,31.43,79608.42,31.5,0.39182,0.00028,16.85865]
[1778217752917,31.43,79608.42,31.5,0.39182,0.00028,16.85862]
[1778217753723,31.43,79608.42,31.5,0.39182,0.00028,16.85862]
[1778217753817,31.43,79608.86,31.5,0.39194,0.00028,16.86015]
[1778217754615,31.43,79608.86,31.5,0.39194,0.00028,16.86015]
[1778217760643,31.42,79608.88,31.5,0.39193,0.00028,16.86011]
[1778217762929,31.42,79608.84,31.5,0.39192,0.00028,16.85995]
[1778217763659,31.42,79608.8,31.5,0.39191,0.00028,16.85979]
[1778217766823,31.42,79608.59,31.5,0.39184,0.00028,16.85896]
[1778217766924,31.42,79607.94,31.5,0.39166,0.00028,16.85661]
[1778217768338,31.42,79607.66,31.5,0.39158,0.00028,16.8556]
[1778217768699,31.42,79607.71,31.5,0.39159,0.00028,16.85575]
[1778217773735,31.42,79608.24,31.5,0.39173,0.00028,16.85753]
[1778217778769,31.42,79608.36,31.5,0.39176,0.00028,16.85787]
[1778217783268,31.41,79608.22,31.5,0.39171,0.00028,16.85729]
[1778217786994,31.41,79608.18,31.5,0.3917,0.00028,16.85709]
[1778217787832,31.41,79608.18,31.5,0.39169,0.00028,16.85703]
[1778217789909,31.41,79608.13,31.5,0.39167,0.00028,16.85681]
[1778217790316,31.41,79607.93,31.5,0.39161,0.00028,16.85606]
[1778217790331,31.41,79607.93,31.5,0.39161,0.00028,16.85606]
[1778217791320,31.41,79606.81,31.5,0.3913,0.00028,16.852]
[1778217797902,31.4,79605.91,31.5,0.39103,0.00028,16.8485]
[1778217798980,31.4,79605.91,31.5,0.39103,0.00028,16.8485]
[1778217800626,31.4,79607.09,31.5,0.39135,0.00028,16.85266]
[1778217801698,31.4,79607.09,31.5,0.39135,0.00028,16.85262]
[1778217803728,31.4,79610.01,31.5,0.39215,0.00028,16.86297]
[1778217804760,31.4,79610.99,31.5,0.39242,0.00028,16.86642]
[1778217804951,31.39,79611.05,31.5,0.39244,0.00028,16.86658]
[1778217812084,31.39,79611.37,31.5,0.39246,0.00028,16.86172]
[1778217812220,31.39,79611.37,31.5,0.39246,0.00028,16.86172]
[1778217813281,31.39,79612.36,31.5,0.39274,0.00028,16.86519]
[1778217816423,31.38,79610.89,31.5,0.39232,0.00028,16.85984]
[1778217819737,31.38,79611.47,31.5,0.39247,0.00028,16.86178]
[1778217823548,31.38,79612.19,31.5,0.39266,0.00028,16.86421]
[1778217830128,31.37,79611.22,31.5,0.39236,0.00028,16.86045]
[1778217835543,31.37,79611.84,31.5,0.39252,0.00028,16.86248]
[1778217841705,31.36,79612.0,31.5,0.39254,0.00028,16.86278]
[1778217841795,31.36,79612.0,31.5,0.39254,0.00028,16.86278]
[1778217841804,31.36,79612.0,31.5,0.39254,0.00028,16.86278]
[1778217842095,31.36,79611.88,31.5,0.3925,0.00028,16.86227]
[1778217843219,31.36,79604.14,31.5,0.39034,0.00028,16.83445]
[1778217848254,31.35,79606.86,31.5,0.39108,0.00028,16.84407]
[1778217853289,31.35,79606.74,31.5,0.39103,0.00028,16.84345]
[1778217858324,31.34,79606.57,31.5,0.39097,0.00028,16.84267]
[1778217860204,31.34,79606.51,31.5,0.39095,0.00028,16.84242]
[1778217865373,31.34,79606.65,31.5,0.39097,0.00028,16.84274]
[1778217870408,31.34,79606.53,31.5,0.39093,0.00028,16.84216]
[1778217876452,31.33,79605.97,31.5,0.39072,0.00028,16.83428]
[1778217877214,31.33,79605.97,31.5,0.39072,0.00028,16.83428]
[1778217877638,31.33,79605.97,31.5,0.39072,0.00028,16.83428]
[1778217877644,31.33,79605.97,31.5,0.39072,0.00028,16.83428]
[1778217877700,31.33,79605.73,31.5,0.39065,0.00028,16.83339]
[1778217880183,31.33,79609.17,31.5,0.39161,0.00028,16.84574]
[1778217885318,31.33,79608.34,31.5,0.39138,0.00028,16.84269]
[1778217890550,31.33,79608.62,31.5,0.39144,0.00028,16.84357]
[1778217897601,31.32,79609.36,31.5,0.39164,0.00028,16.84609]
[1778217900683,31.32,79609.14,31.5,0.39157,0.00028,16.84527]
[1778217901244,31.32,79609.14,31.5,0.39157,0.00028,16.84525]
[1778217906664,31.32,79608.08,31.5,0.39127,0.00028,16.84135]
[1778217911699,31.32,79607.78,31.5,0.39118,0.00028,16.8402]
[1778217916734,31.32,79605.02,31.5,0.3904,0.00028,16.83016]
[1778217921769,31.32,79605.42,31.5,0.39051,0.00028,16.83156]
[1778217925763,31.32,79607.07,31.5,0.39097,0.00028,16.83749]
[1778217925791,31.32,79607.07,31.5,0.39097,0.00028,16.83749]
[1778217925867,31.32,79607.07,31.5,0.39097,0.00028,16.83749]
[1778217928818,31.31,79611.56,31.5,0.39222,0.00028,16.85356]
[1778217930755,31.31,79611.96,31.5,0.39233,0.00028,16.85498]
[1778217933425,31.31,79612.47,31.5,0.39244,0.00028,16.85108]
[1778217933457,31.31,79612.47,31.5,0.39244,0.00028,16.85108]
[1778217933853,31.31,79620.36,31.5,0.39465,0.00028,16.87888]
[1778217934315,31.31,79620.36,31.5,0.39465,0.00028,16.87888]
[1778217934372,31.31,79620.36,31.5,0.39465,0.00028,16.87888]
[1778217936174,31.31,79621.51,31.5,0.39497,0.00028,16.8829]
[1778217937314,31.31,79621.54,31.5,0.39498,0.00028,16.883]
[1778217941040,31.31,79621.82,31.5,0.39505,0.00028,16.88394]
[1778217942057,31.31,79622.13,31.5,0.39514,0.00028,16.885]
[1778217943695,31.31,79624.83,31.5,0.39589,0.00028,16.89435]
[1778217945875,31.31,79623.28,31.5,0.39545,0.00028,16.88895]
[1778217950972,31.31,79620.97,31.5,0.3948,0.00028,16.88081]
[1778217956007,31.31,79620.98,31.5,0.3948,0.00028,16.88077]
[1778217956273,31.31,79620.98,31.5,0.3948,0.00028,16.88077]
[1778217956760,31.31,79620.98,31.5,0.3948,0.00028,16.88077]
[1778217956805,31.31,79620.98,31.5,0.3948,0.00028,16.88077]
[1778217956860,31.31,79620.98,31.5,0.3948,0.00028,16.88077]
[1778217957014,31.31,79620.2,31.5,0.39458,0.00028,16.87803]
[1778217962049,31.3,79620.46,31.5,0.39464,0.00028,16.87887]
[1778217967084,31.3,79620.1,31.5,0.39453,0.00028,16.87752]
[1778217968140,31.3,79620.1,31.5,0.39453,0.00028,16.87752]
[1778217972917,31.3,79621.37,31.5,0.39488,0.00028,16.88186]
[1778217978162,31.3,79621.0,31.5,0.39477,0.00028,16.88046]
[1778217983197,31.29,79620.51,31.5,0.39462,0.00028,16.87866]
[1778217988232,31.29,79620.96,31.5,0.39474,0.00028,16.88016]
[1778217995595,31.29,79621.04,31.5,0.39473,0.00028,16.87469]
[1778218001785,31.29,79621.12,31.5,0.39474,0.00028,16.87486]
[1778218007365,31.29,79620.25,31.5,0.39448,0.00028,16.87167]
[1778218008634,31.29,79620.25,31.5,0.39448,0.00028,16.87167]
[1778218010504,31.28,79621.54,31.5,0.39484,0.00028,16.87615]
[1778218010557,31.28,79621.54,31.5,0.39484,0.00028,16.87615]
[1778218013682,31.28,79621.47,31.5,0.39482,0.00028,16.87585]
[1778218013744,31.28,79621.47,31.5,0.39482,0.00028,16.87585]
[1778218013857,31.28,79621.47,31.5,0.39482,0.00028,16.87585]
[1778218014199,31.28,79621.47,31.5,0.39482,0.00028,16.87585]
[1778218014269,31.28,79621.93,31.5,0.39495,0.00028,16.87743]
[1778218014838,31.28,79621.93,31.5,0.39495,0.00028,16.87743]
[1778218014912,31.28,79626.68,31.5,0.39628,0.00028,16.89392]
[1778218016703,31.28,79629.4,31.5,0.39704,0.00028,16.90327]
[1778218017582,31.28,79633.58,31.5,0.39822,0.00028,16.9175]
[1778218024490,31.28,79632.07,31.5,0.39778,0.00028,16.91227]
[1778218028590,31.28,79632.76,31.5,0.39797,0.00028,16.91453]
[1778218029916,31.28,79631.5,31.5,0.39761,0.00028,16.91022]
[1778218035190,31.27,79630.69,31.5,0.39738,0.00028,16.90738]
[1778218035195,31.27,79630.69,31.5,0.39738,0.00028,16.90738]
[1778218040596,31.27,79631.54,31.5,0.39761,0.00028,16.91019]
[1778218045631,31.27,79631.45,31.5,0.39758,0.00028,16.90982]
[1778218046770,31.27,79631.45,31.5,0.39758,0.00028,16.90982]
[1778218046776,31.27,79631.45,31.5,0.39758,0.00028,16.90982]
[1778218047498,31.27,79629.66,31.5,0.39707,0.00028,16.90368]
[1778218048256,31.27,79629.66,31.5,0.39707,0.00028,16.90368]
[1778218047936,31.27,79624.5,31.5,0.39562,0.00028,16.88586]
[1778218048953,31.27,79624.5,31.5,0.39562,0.00028,16.88586]
[1778218051313,31.27,79620.83,31.5,0.39459,0.00028,16.87307]
[1778218056843,31.27,79618.83,31.5,0.394,0.00028,16.8604]
[1778218057254,31.27,79618.83,31.5,0.394,0.00028,16.8604]
[1778218056942,31.27,79618.74,31.5,0.39398,0.00028,16.86009]
[1778218057373,31.27,79618.74,31.5,0.39398,0.00028,16.86009]
[1778218057964,31.27,79618.73,31.5,0.39397,0.00028,16.86005]
[1778218060210,31.27,79618.58,31.5,0.39393,0.00028,16.85951]
[1778218065772,31.27,79618.1,31.5,0.39378,0.00028,16.85765]
[1778218070807,31.26,79617.5,31.5,0.3936,0.00028,16.8554]
[1778218072082,31.26,79617.5,31.5,0.3936,0.00028,16.8554]
[1778218072085,31.26,79617.5,31.5,0.3936,0.00028,16.8554]
[1778218072822,31.26,79611.06,31.5,0.39179,0.00028,16.83243]
[1778218077857,31.26,79609.87,31.5,0.39145,0.00028,16.8281]
[1778218078969,31.26,79609.87,31.5,0.39145,0.00028,16.8281]
[1778218079678,31.26,79609.87,31.5,0.39145,0.00028,16.82808]
[1778218080495,31.26,79609.79,31.5,0.39143,0.00028,16.82779]
[1778218085197,31.26,79608.57,31.5,0.39108,0.00028,16.82336]
[1778218087317,31.26,79608.28,31.5,0.391,0.00028,16.8223]
[1778218089760,31.26,79608.03,31.5,0.39093,0.00028,16.82138]
[1778218092838,31.26,79608.39,31.5,0.39103,0.00028,16.82267]
[1778218093017,31.26,79608.39,31.5,0.39103,0.00028,16.82267]
[1778218095215,31.26,79605.26,31.5,0.39015,0.00028,16.81133]
[1778218095317,31.26,79605.83,31.5,0.39031,0.00028,16.81337]
[1778218100835,31.26,79605.58,31.5,0.39023,0.00028,16.81241]
[1778218104018,31.26,79605.58,31.5,0.39023,0.00028,16.81237]
[1778218104028,31.26,79605.58,31.5,0.39023,0.00028,16.81237]
[1778218104263,31.26,79605.58,31.5,0.39023,0.00028,16.81237]
[1778218104292,31.26,79605.84,31.5,0.3903,0.00028,16.81329]
[1778218108003,31.26,79607.84,31.5,0.39086,0.00028,16.8205]
[1778218113662,31.25,79607.91,31.5,0.39084,0.00028,16.815]
[1778218114789,31.25,79607.9,31.5,0.39084,0.00028,16.81493]
[1778218115118,31.25,79607.01,31.5,0.39059,0.00028,16.8117]
[1778218120152,31.25,79607.69,31.5,0.39077,0.00028,16.81411]
[1778218126194,31.25,79607.84,31.5,0.39081,0.00028,16.8146]
[1778218133243,31.25,79607.79,31.5,0.39079,0.00028,16.81437]
[1778218138278,31.25,79607.3,31.5,0.39065,0.00028,16.81257]
[1778218143314,31.25,79607.87,31.5,0.39081,0.00028,16.81461]
[1778218146378,31.25,79607.89,31.5,0.39081,0.00028,16.81467]
[1778218146526,31.25,79607.83,31.5,0.3908,0.00028,16.81445]
[1778218146549,31.25,79607.83,31.5,0.3908,0.00028,16.81445]
[1778218146551,31.25,79607.83,31.5,0.3908,0.00028,16.81445]
[1778218147342,31.25,79609.74,31.5,0.39133,0.00028,16.82135]
[1778218149447,31.25,79612.87,31.5,0.39221,0.00028,16.83259]
[1778218150363,31.25,79617.9,31.5,0.39363,0.00028,16.85047]
[1778218150505,31.25,79617.9,31.5,0.39363,0.00028,16.85047]
[1778218152602,31.25,79622.66,31.5,0.39496,0.00028,16.86719]
[1778218154819,31.25,79626.2,31.5,0.39596,0.00028,16.87947]
[1778218159650,31.25,79625.71,31.5,0.39581,0.00028,16.87768]
[1778218162882,31.24,79625.64,31.5,0.39579,0.00028,16.87739]
[1778218162888,31.24,79625.64,31.5,0.39579,0.00028,16.87739]
[1778218162898,31.24,79625.64,31.5,0.39579,0.00028,16.87739]
[1778218162974,31.24,79625.64,31.5,0.39579,0.00028,16.87739]
[1778218162985,31.24,79625.64,31.5,0.39578,0.00028,16.87734]
[1778218163789,31.24,79625.64,31.5,0.39578,0.00028,16.87734]
[1778218166879,31.24,79630.19,31.5,0.39706,0.00028,16.89303]
[1778218166979,31.24,79630.19,31.5,0.39706,0.00028,16.89302]
[1778218170355,31.24,79630.49,31.5,0.39714,0.00028,16.89401]
[1778218170506,31.24,79627.65,31.5,0.39634,0.00028,16.8842]
[1778218176548,31.24,79627.96,31.5,0.3964,0.00028,16.8796]
[1778218181583,31.24,79627.47,31.5,0.39626,0.00028,16.87793]
[1778218183052,31.24,79627.47,31.5,0.39626,0.00028,16.87793]
[1778218183153,31.24,79628.45,31.5,0.39654,0.00028,16.88131]
[1778218187810,31.24,79629.01,31.5,0.39669,0.00028,16.88322]
[1778218192429,31.24,79628.5,31.5,0.39654,0.00028,16.88137]
[1778218194926,31.24,79625.54,31.5,0.3957,0.00028,16.87105]
[1778218195027,31.24,79624.61,31.5,0.39544,0.00028,16.86781]
[1778218200691,31.24,79621.25,31.5,0.39449,0.00028,16.85602]
[1778218201216,31.24,79621.25,31.5,0.39449,0.00028,16.85602]
[1778218201268,31.24,79621.25,31.5,0.39449,0.00028,16.85602]
[1778218201303,31.24,79621.25,31.5,0.39449,0.00028,16.85602]
[1778218206758,31.23,79619.39,31.5,0.39396,0.00028,16.84942]
[1778218208772,31.23,79624.38,31.5,0.39536,0.00028,16.8669]
[1778218213410,31.23,79625.15,31.5,0.39558,0.00028,16.86954]
[1778218213466,31.23,79625.15,31.5,0.39558,0.00028,16.86954]
[1778218213473,31.23,79625.15,31.5,0.39558,0.00028,16.86954]
[1778218214515,31.23,79629.3,31.5,0.39674,0.00028,16.88384]
[1778218215308,31.23,79633.11,31.5,0.39781,0.00028,16.89688]
[1778218219375,31.23,79634.13,31.5,0.3981,0.00028,16.90031]
[1778218224884,31.23,79635.81,31.5,0.39856,0.00028,16.90591]
[1778218227367,31.23,79634.9,31.5,0.3983,0.00028,16.90281]
[1778218227409,31.23,79635.75,31.5,0.39854,0.00028,16.90567]
[1778218228033,31.23,79635.75,31.5,0.39854,0.00028,16.90567]
[1778218228080,31.23,79635.75,31.5,0.39854,0.00028,16.90567]
[1778218228120,31.23,79635.75,31.5,0.39854,0.00028,16.90567]
[1778218228379,31.23,79635.75,31.5,0.39854,0.00028,16.90567]
[1778218228488,31.23,79635.75,31.5,0.39854,0.00028,16.90567]
[1778218228492,31.23,79635.75,31.5,0.39854,0.00028,16.90567]
[1778218228539,31.23,79635.75,31.5,0.39854,0.00028,16.90567]
[1778218228564,31.23,79635.75,31.5,0.39854,0.00028,16.90567]
[1778218228569,31.23,79635.38,31.5,0.39844,0.00028,16.90442]
[1778218228686,31.23,79635.38,31.5,0.39844,0.00028,16.90442]
[1778218228769,31.23,79635.38,31.5,0.39844,0.00028,16.90442]
[1778218228842,31.23,79635.38,31.5,0.39844,0.00028,16.90442]
[1778218229019,31.23,79635.38,31.5,0.39844,0.00028,16.90442]
[1778218229022,31.23,79635.38,31.5,0.39844,0.00028,16.90442]
[1778218229081,31.23,79635.38,31.5,0.39844,0.00028,16.90442]
[1778218229485,31.23,79635.38,31.5,0.39844,0.00028,16.90442]
[1778218229497,31.23,79635.38,31.5,0.39844,0.00028,16.90442]
[1778218229453,31.23,79660.19,31.5,0.40545,0.00028,16.98601]
[1778218229585,31.23,79660.19,31.5,0.40545,0.00028,16.98601]
[1778218229588,31.23,79660.19,31.5,0.40545,0.00028,16.98601]
[1778218229911,31.23,79660.19,31.5,0.40545,0.00028,16.98601]
[1778218230345,31.23,79660.19,31.5,0.40545,0.00028,16.98601]
[1778218230426,31.23,79666.44,31.5,0.40723,0.00028,17.0058]
[1778218230570,31.23,79666.44,31.5,0.40723,0.00028,17.0058]
[1778218232586,31.23,79665.9,31.5,0.40705,0.00028,16.99848]
[1778218235636,31.23,79662.89,31.5,0.4062,0.00028,16.9891]
[1778218238429,31.23,79663.0,31.5,0.40624,0.00028,16.98952]
[1778218240516,31.24,79660.05,31.5,0.40541,0.00028,16.98025]
[1778218243374,31.24,79660.95,31.5,0.40568,0.00028,16.98325]
[1778218243683,31.24,79661.62,31.5,0.40588,0.00028,16.98547]
[1778218245029,31.24,79669.86,31.5,0.40822,0.00028,17.01134]
[1778218246752,31.25,79670.21,31.5,0.40832,0.00028,17.01245]
[1778218248888,31.25,79670.46,31.5,0.4084,0.00028,17.01329]
[1778218248899,31.25,79670.46,31.5,0.4084,0.00028,17.01329]
[1778218248935,31.25,79670.46,31.5,0.4084,0.00028,17.01329]
[1778218249077,31.25,79670.46,31.5,0.4084,0.00028,17.01329]
[1778218249098,31.25,79670.46,31.5,0.4084,0.00028,17.01329]
[1778218249192,31.25,79675.74,31.5,0.4099,0.00028,17.02953]
[1778218250065,31.25,79686.12,31.5,0.41286,0.00028,17.06073]
[1778218250944,31.25,79686.12,31.5,0.41286,0.00028,17.06073]
[1778218251406,31.25,79686.12,31.5,0.41286,0.00028,17.06073]
[1778218254469,31.25,79683.56,31.5,0.41213,0.00028,17.05319]
[1778218255239,31.25,79688.6,31.5,0.41357,0.00028,17.06815]
[1778218256469,31.25,79688.6,31.5,0.41357,0.00028,17.06815]
[1778218256613,31.25,79691.81,31.5,0.41449,0.00028,17.07755]
[1778218262150,31.26,79690.02,31.5,0.41399,0.00028,17.0724]
[1778218265686,31.26,79691.86,31.5,0.41451,0.00028,17.0778]
[1778218265814,31.26,79691.86,31.5,0.41451,0.00028,17.0778]
[1778218266178,31.26,79686.23,31.5,0.41291,0.00028,17.06131]
[1778218267185,31.26,79681.27,31.5,0.41151,0.00028,17.04655]
[1778218268965,31.26,79681.1,31.5,0.41146,0.00028,17.04607]
[1778218275241,31.27,79680.38,31.5,0.41128,0.00028,17.04412]
[1778218281284,31.28,79680.51,31.5,0.41134,0.00028,17.04476]
[1778218286470,31.28,79679.85,31.5,0.41117,0.00028,17.04292]
[1778218292404,31.29,79677.15,31.5,0.4104,0.00028,17.02937]
[1778218298402,31.3,79672.05,31.5,0.40898,0.00028,17.01415]
[1778218304444,31.31,79671.37,31.5,0.40882,0.00028,17.0124]
[1778218306788,31.31,79668.46,31.5,0.40801,0.00028,17.00353]
[1778218307685,31.32,79668.09,31.5,0.40791,0.00028,17.00243]
[1778218307871,31.32,79668.09,31.5,0.40791,0.00028,17.00243]
[1778218307882,31.32,79668.09,31.5,0.40791,0.00028,17.00243]
[1778218308338,31.32,79668.09,31.5,0.40791,0.00028,17.00243]
[1778218308472,31.32,79665.21,31.5,0.4071,0.00028,16.99351]
[1778218308944,31.32,79665.21,31.5,0.4071,0.00028,16.99351]
[1778218309337,31.32,79665.21,31.5,0.4071,0.00028,16.99351]
[1778218309738,31.32,79665.07,31.5,0.40706,0.00028,16.99312]
[1778218309952,31.32,79665.07,31.5,0.40706,0.00028,16.99312]
[1778218311611,31.32,79666.04,31.5,0.40735,0.00028,16.99625]
[1778218311896,31.32,79666.04,31.5,0.40735,0.00028,16.99625]
[1778218313036,31.32,79665.5,31.5,0.4072,0.00028,16.99461]
[1778218313390,31.32,79665.5,31.5,0.4072,0.00028,16.99461]
[1778218314207,31.32,79665.5,31.5,0.40721,0.00028,16.99466]
[1778218314967,31.33,79665.43,31.5,0.40719,0.00028,16.99449]
[1778218315710,31.33,79664.81,31.5,0.40702,0.00028,16.9926]
[1778218315787,31.33,79664.81,31.5,0.40702,0.00028,16.9926]
[1778218316007,31.33,79664.81,31.5,0.40702,0.00028,16.9926]
[1778218317457,31.33,79660.95,31.5,0.40593,0.00028,16.98052]
[1778218317528,31.33,79660.95,31.5,0.40593,0.00028,16.98052]
[1778218317555,31.33,79660.95,31.5,0.40593,0.00028,16.98052]
[1778218317592,31.33,79652.64,31.5,0.40359,0.00028,16.95403]
[1778218319378,31.33,79650.32,31.5,0.40294,0.00028,16.94657]
[1778218323935,31.34,79651.08,31.5,0.40318,0.00028,16.94929]
[1778218327837,31.35,79651.32,31.5,0.40327,0.00028,16.95028]
[1778218327938,31.35,79651.32,31.5,0.40327,0.00028,16.95035]
[1778218334654,31.36,79648.01,31.5,0.40238,0.00028,16.93998]
[1778218336766,31.36,79648.44,31.5,0.4025,0.00028,16.94144]
[1778218338383,31.36,79647.49,31.5,0.40224,0.00028,16.93839]
[1778218338484,31.37,79643.37,31.5,0.40109,0.00028,16.92498]
[1778218342418,31.37,79641.65,31.5,0.40061,0.00028,16.91939]
[1778218343460,31.37,79642.44,31.5,0.40085,0.00028,16.92211]
[1778218343562,31.37,79647.2,31.5,0.40219,0.00028,16.9378]
[1778218346958,31.37,79649.73,31.5,0.40291,0.00028,16.94613]
[1778218347518,31.38,79649.96,31.5,0.40298,0.00028,16.94697]
[1778218348071,31.38,79655.81,31.5,0.40463,0.00028,16.96579]
[1778218349957,31.38,79661.58,31.5,0.40627,0.00028,16.98415]
[1778218350817,31.38,79661.58,31.5,0.40627,0.00028,16.98415]
[1778218351004,31.38,79661.58,31.5,0.40627,0.00028,16.98415]
[1778218351136,31.38,79661.94,31.5,0.40634,0.00028,16.97964]
[1778218351732,31.38,79661.94,31.5,0.40634,0.00028,16.97964]
[1778218352210,31.38,79661.94,31.5,0.40634,0.00028,16.97964]
[1778218352311,31.38,79668.63,31.5,0.40823,0.00028,17.0005]
[1778218358357,31.39,79668.41,31.5,0.40818,0.00028,16.99994]
[1778218358701,31.39,79668.19,31.5,0.40813,0.00028,16.99931]
[1778218363861,31.39,79669.4,31.5,0.40848,0.00028,17.00315]
[1778218366418,31.39,79669.56,31.5,0.40853,0.00028,17.00366]
[1778218373664,31.4,79672.33,31.5,0.40933,0.00028,17.0123]
[1778218381987,31.4,79671.47,31.5,0.4091,0.00028,17.00987]
[1778218387022,31.41,79671.21,31.5,0.40904,0.00028,17.00919]
[1778218391082,31.41,79671.5,31.5,0.40913,0.00028,17.01012]
[1778218395294,31.41,79671.73,31.5,0.4092,0.00028,17.01095]
[1778218396770,31.41,79677.01,31.5,0.4107,0.00028,17.027]
[1778218406156,31.42,79677.25,31.5,0.41079,0.00028,17.0279]
[1778218411191,31.42,79678.21,31.5,0.41104,0.00028,17.0252]
[1778218416227,31.42,79676.2,31.5,0.41048,0.00028,17.01923]
[1778218421262,31.43,79675.32,31.5,0.41024,0.00028,17.01667]
[1778218426304,31.43,79669.91,31.5,0.40872,0.00028,17.0003]
[1778218431339,31.43,79671.69,31.5,0.40923,0.00028,17.00588]
[1778218432106,31.43,79671.69,31.5,0.40923,0.00028,17.00588]
[1778218435502,31.44,79671.84,31.5,0.40928,0.00028,17.00642]
[1778218436374,31.44,79676.98,31.5,0.41074,0.00028,17.02203]
[1778218440402,31.44,79681.56,31.5,0.41204,0.00028,17.03577]
[1778218445437,31.44,79680.77,31.5,0.41183,0.00028,17.0335]
[1778218450473,31.45,79679.69,31.5,0.41153,0.00028,17.03036]
[1778218455507,31.45,79679.65,31.5,0.41153,0.00028,17.03031]
[1778218460542,31.45,79680.38,31.5,0.41174,0.00028,17.03256]
[1778218465583,31.45,79679.82,31.5,0.41159,0.00028,17.03098]
[1778218470618,31.46,79679.6,31.5,0.41154,0.00028,17.0304]
[1778218471685,31.46,79679.6,31.5,0.41154,0.00028,17.0304]
[1778218472894,31.46,79681.68,31.5,0.4121,0.00028,17.03096]
[1778218473639,31.46,79685.02,31.5,0.41304,0.00028,17.04082]
[1778218478674,31.46,79683.76,31.5,0.4127,0.00028,17.03719]
[1778218483709,31.46,79684.83,31.5,0.413,0.00028,17.04039]
[1778218488744,31.47,79686.01,31.5,0.41334,0.00028,17.0439]
[1778218493779,31.47,79683.74,31.5,0.41271,0.00028,17.03728]
[1778218498814,31.47,79683.75,31.5,0.41271,0.00028,17.03736]
[1778218501419,31.47,79683.72,31.5,0.41271,0.00028,17.03728]
[1778218501743,31.47,79683.72,31.5,0.41271,0.00028,17.03728]
[1778218501752,31.47,79683.93,31.5,0.41277,0.00028,17.03791]
[1778218501838,31.47,79683.93,31.5,0.41277,0.00028,17.03791]
[1778218501931,31.47,79690.02,31.5,0.41449,0.00028,17.05567]
[1778218503428,31.47,79690.02,31.5,0.41449,0.00028,17.05567]
[1778218508885,31.47,79689.01,31.5,0.41421,0.00028,17.05282]
[1778218513920,31.47,79689.34,31.5,0.41431,0.00028,17.05383]
[1778218519124,31.48,79689.54,31.5,0.41437,0.00028,17.05445]
[1778218523217,31.48,79683.42,31.5,0.41265,0.00028,17.03664]
[1778218523378,31.48,79683.42,31.5,0.41265,0.00028,17.03664]
[1778218523387,31.48,79683.42,31.5,0.41265,0.00028,17.03664]
[1778218525601,31.48,79677.37,31.5,0.41095,0.00028,17.01876]
[1778218528238,31.48,79675.76,31.5,0.41049,0.00028,17.01396]
[1778218534060,31.49,79676.77,31.5,0.41077,0.00028,17.01155]
[1778218539095,31.49,79678.66,31.5,0.41132,0.00028,17.01735]
[1778218544130,31.5,79678.94,31.5,0.41141,0.00028,17.01833]
[1778218549165,31.5,79673.68,31.5,0.40995,0.00028,17.00272]
[1778218551440,31.51,79674.29,31.5,0.41012,0.00028,17.0046]
[1778218551447,31.51,79674.29,31.5,0.41012,0.00028,17.0046]
[1778218551946,31.51,79675.26,31.5,0.4104,0.00028,17.00759]
[1778218557221,31.51,79675.76,31.5,0.41056,0.00028,17.00925]
[1778218562259,31.52,79674.93,31.5,0.41034,0.00028,17.0069]
[1778218568301,31.52,79672.16,31.5,0.40958,0.00028,16.99872]
[1778218573337,31.53,79677.57,31.5,0.41112,0.00028,17.01514]
[1778218578372,31.53,79676.01,31.5,0.41069,0.00028,17.01061]
[1778218583406,31.54,79676.58,31.5,0.41087,0.00028,17.01246]
[1778218588441,31.54,79675.07,31.5,0.41046,0.00028,17.00807]
[1778218593476,31.55,79675.37,31.5,0.41053,0.00028,17.00344]
[1778218600712,31.55,79676.29,31.5,0.4108,0.00028,17.00632]
[1778218602603,31.56,79679.26,31.5,0.41165,0.00028,17.01529]
[1778218603837,31.56,79685.56,31.5,0.41343,0.00028,17.03389]
[1778218604825,31.56,79685.56,31.5,0.41343,0.00028,17.03389]
[1778218608585,31.56,79691.22,31.5,0.41504,0.00028,17.0503]
[1778218609219,31.56,79691.22,31.5,0.41504,0.00028,17.0503]
[1778218614626,31.56,79695.64,31.5,0.41629,0.00028,17.0629]
[1778218619661,31.56,79695.41,31.5,0.41622,0.00028,17.06225]
[1778218622933,31.56,79696.34,31.5,0.41648,0.00028,17.06487]
[1778218623104,31.56,79696.34,31.5,0.41648,0.00028,17.06487]
[1778218629731,31.56,79699.34,31.5,0.41733,0.00028,17.07326]
[1778218636106,31.56,79699.42,31.5,0.41735,0.00028,17.07346]
[1778218636112,31.56,79699.42,31.5,0.41735,0.00028,17.07346]
[1778218638241,31.56,79698.38,31.5,0.41705,0.00028,17.0705]
[1778218643829,31.56,79698.21,31.5,0.41699,0.00028,17.06997]
[1778218648864,31.55,79699.19,31.5,0.41727,0.00028,17.07267]
[1778218653899,31.55,79699.28,31.5,0.41726,0.00028,17.06722]
[1778218658934,31.55,79698.93,31.5,0.41715,0.00028,17.06618]
[1778218659807,31.55,79698.93,31.5,0.41715,0.00028,17.06618]
[1778218659912,31.55,79698.93,31.5,0.41715,0.00028,17.06618]
[1778218659941,31.55,79699.07,31.5,0.41719,0.00028,17.06656]
[1778218664976,31.55,79701.64,31.5,0.41791,0.00028,17.07368]
[1778218668097,31.55,79701.0,31.5,0.41773,0.00028,17.07188]
[1778218668198,31.55,79701.02,31.5,0.41773,0.00028,17.07192]
[1778218671211,31.54,79700.94,31.5,0.41771,0.00028,17.07167]
[1778218677060,31.54,79700.04,31.5,0.41744,0.00028,17.06907]
[1778218679343,31.54,79699.72,31.5,0.41735,0.00028,17.06817]
[1778218685116,31.54,79698.52,31.5,0.417,0.00028,17.06473]
[1778218689349,31.54,79698.64,31.5,0.41704,0.00028,17.06504]
[1778218695334,31.54,79698.0,31.5,0.41685,0.00028,17.06321]
[1778218695364,31.54,79698.0,31.5,0.41685,0.00028,17.06321]
[1778218695577,31.54,79698.0,31.5,0.41685,0.00028,17.06321]
[1778218696215,31.53,79698.0,31.5,0.41685,0.00028,17.0632]
[1778218696221,31.53,79691.94,31.5,0.41514,0.00028,17.046]
[1778218697772,31.53,79691.94,31.5,0.41514,0.00028,17.046]
[1778218697838,31.53,79691.94,31.5,0.41514,0.00028,17.046]
[1778218703242,31.54,79689.24,31.5,0.41438,0.00028,17.03829]
[1778218708277,31.54,79690.99,31.5,0.41488,0.00028,17.04337]
[1778218713947,31.54,79690.11,31.5,0.4146,0.00028,17.03522]
[1778218719354,31.54,79693.96,31.5,0.4157,0.00028,17.0463]
[1778218725578,31.54,79694.9,31.5,0.41597,0.00028,17.04899]
[1778218726280,31.54,79694.9,31.5,0.41597,0.00028,17.04901]
[1778218731796,31.54,79695.75,31.5,0.41621,0.00028,17.05145]
[1778218733004,31.54,79695.67,31.5,0.41619,0.00028,17.05123]
[1778218738490,31.54,79700.42,31.5,0.41753,0.00028,17.06459]
[1778218743526,31.54,79700.81,31.5,0.41764,0.00028,17.06566]
[1778218748561,31.54,79699.64,31.5,0.41731,0.00028,17.06238]
[1778218753597,31.54,79700.29,31.5,0.41749,0.00028,17.06417]
[1778218754946,31.54,79700.29,31.5,0.41749,0.00028,17.06417]
[1778218756293,31.54,79700.87,31.5,0.41766,0.00028,17.06578]
[1778218761653,31.54,79702.19,31.5,0.41802,0.00028,17.06941]
[1778218766688,31.54,79702.04,31.5,0.41798,0.00028,17.06895]
[1778218771723,31.54,79702.79,31.5,0.41816,0.00028,17.06534]
[1778218775418,31.54,79703.29,31.5,0.4183,0.00028,17.0667]
[1778218781793,31.53,79704.29,31.5,0.41857,0.00028,17.06938]
[1778218784967,31.53,79704.29,31.5,0.41857,0.00028,17.06938]
[1778218784968,31.53,79704.29,31.5,0.41857,0.00028,17.06938]
[1778218785063,31.53,79704.04,31.5,0.4185,0.00028,17.06866]
[1778218790849,31.53,79706.28,31.5,0.41913,0.00028,17.07478]
[1778218794418,31.53,79705.58,31.5,0.41892,0.00028,17.07282]
[1778218794576,31.53,79705.58,31.5,0.41892,0.00028,17.07282]
[1778218799919,31.53,79704.77,31.5,0.41869,0.00028,17.07052]
[1778218800331,31.53,79704.77,31.5,0.41869,0.00028,17.07052]
[1778218800344,31.53,79704.77,31.5,0.41869,0.00028,17.07052]
[1778218800926,31.53,79704.71,31.5,0.41867,0.00028,17.07035]
[1778218801567,31.53,79704.71,31.5,0.41867,0.00028,17.07035]
[1778218801600,31.53,79704.71,31.5,0.41867,0.00028,17.07035]
[1778218801933,31.52,79706.11,31.5,0.41906,0.00028,17.07419]
[1778218806027,31.52,79705.69,31.5,0.41894,0.00028,17.07302]
[1778218811547,31.52,79704.62,31.5,0.41863,0.00028,17.07001]
[1778218815017,31.52,79705.86,31.5,0.41898,0.00028,17.0734]
[1778218818864,31.52,79705.03,31.5,0.41874,0.00028,17.07109]
[1778218825700,31.52,79704.74,31.5,0.41865,0.00028,17.07023]
[1778218831690,31.52,79704.36,31.5,0.41854,0.00028,17.06913]
[1778218834418,31.51,79705.78,31.5,0.41891,0.00028,17.06734]
[1778218835771,31.51,79705.48,31.5,0.41882,0.00028,17.0665]
[1778218841028,31.51,79705.56,31.5,0.41884,0.00028,17.06669]
[1778218841121,31.51,79705.56,31.5,0.41884,0.00028,17.06664]
[1778218842527,31.51,79704.32,31.5,0.41849,0.00028,17.06322]
[1778218842598,31.51,79705.42,31.5,0.4188,0.00028,17.06625]
[1778218846524,31.51,79705.71,31.5,0.41888,0.00028,17.06701]
[1778218852288,31.5,79706.49,31.5,0.41909,0.00028,17.06909]
[1778218854032,31.5,79706.49,31.5,0.41909,0.00028,17.06909]
[1778218859337,31.5,79705.25,31.5,0.41873,0.00028,17.06561]
[1778218864372,31.5,79706.26,31.5,0.41901,0.00028,17.06835]
[1778218866831,31.5,79706.06,31.5,0.41895,0.00028,17.06779]
[1778218866841,31.5,79706.06,31.5,0.41895,0.00028,17.06779]
[1778218866964,31.5,79706.06,31.5,0.41895,0.00028,17.06779]
[1778218868944,31.5,79709.88,31.5,0.42003,0.00028,17.07821]
[1778218873960,31.5,79715.3,31.5,0.42157,0.00028,17.09277]
[1778218873966,31.5,79715.3,31.5,0.42157,0.00028,17.09277]
[1778218874208,31.5,79716.26,31.5,0.42184,0.00028,17.09531]
[1778218875809,31.5,79717.13,31.5,0.42209,0.00028,17.09762]
[1778218877132,31.49,79717.87,31.5,0.42229,0.00028,17.09955]
[1778218877295,31.49,79717.92,31.5,0.42231,0.00028,17.09969]
[1778218877765,31.49,79717.92,31.5,0.42231,0.00028,17.09969]
[1778218880707,31.49,79717.55,31.5,0.4222,0.00028,17.09866]
[1778218880720,31.49,79717.55,31.5,0.4222,0.00028,17.09866]
[1778218880743,31.49,79717.55,31.5,0.4222,0.00028,17.09866]
[1778218880754,31.49,79717.55,31.5,0.4222,0.00028,17.09866]
[1778218880889,31.49,79717.55,31.5,0.4222,0.00028,17.09866]
[1778218880922,31.49,79717.55,31.5,0.4222,0.00028,17.09866]
[1778218881491,31.49,79728.45,31.5,0.4253,0.00028,17.12704]
[1778218884634,31.49,79730.98,31.5,0.42601,0.00028,17.13343]
[1778218885453,31.49,79731.43,31.5,0.42613,0.00028,17.13454]
[1778218885484,31.49,79731.43,31.5,0.42613,0.00028,17.13454]
[1778218885519,31.49,79730.69,31.5,0.42592,0.00028,17.13263]
[1778218887809,31.48,79729.32,31.5,0.42553,0.00028,17.12913]
[1778218889145,31.48,79728.66,31.5,0.42534,0.00028,17.12742]
[1778218889547,31.48,79722.4,31.5,0.42355,0.00028,17.1112]
[1778218892568,31.48,79717.76,31.5,0.4222,0.00028,17.09331]
[1778218895773,31.48,79717.85,31.5,0.42222,0.00028,17.09353]
[1778218901632,31.48,79717.42,31.5,0.4221,0.00028,17.09234]
[1778218903436,31.48,79716.31,31.5,0.42178,0.00028,17.08938]
[1778218903477,31.48,79716.31,31.5,0.42178,0.00028,17.08938]
[1778218903753,31.48,79713.32,31.5,0.42093,0.00028,17.08136]
[1778218909148,31.48,79709.96,31.5,0.41997,0.00028,17.07223]
[1778218912299,31.47,79711.01,31.5,0.42026,0.00028,17.07505]
[1778218917744,31.47,79710.37,31.5,0.42008,0.00028,17.07327]
[1778218922779,31.47,79710.9,31.5,0.42022,0.00028,17.07468]
[1778218924282,31.47,79711.79,31.5,0.42048,0.00028,17.07708]
[1778218924293,31.47,79711.79,31.5,0.42048,0.00028,17.07708]
[1778218924318,31.47,79711.79,31.5,0.42048,0.00028,17.07708]
[1778218928972,31.47,79716.41,31.5,0.42179,0.00028,17.08947]
[1778218930996,31.47,79716.39,31.5,0.42178,0.00028,17.08939]
[1778218937884,31.47,79716.54,31.5,0.42181,0.00028,17.08971]
[1778218942919,31.46,79716.12,31.5,0.42169,0.00028,17.08855]
[1778218944556,31.46,79715.79,31.5,0.42159,0.00028,17.08766]
[1778218949612,31.46,79716.17,31.5,0.4217,0.00028,17.08863]
[1778218949689,31.46,79716.17,31.5,0.4217,0.00028,17.08863]
[1778218949969,31.46,79722.19,31.5,0.42341,0.00028,17.10455]
[1778218950609,31.46,79722.19,31.5,0.42341,0.00028,17.10455]
[1778218950624,31.46,79722.19,31.5,0.42341,0.00028,17.10455]
[1778218951858,31.46,79725.35,31.5,0.42431,0.00029,17.11277]
[1778218955779,31.46,79728.81,31.5,0.42526,0.00029,17.11598]
[1778218958989,31.45,79728.81,31.5,0.42525,0.00029,17.11592]
[1778218964513,31.45,79728.78,31.5,0.42523,0.00029,17.11573]
[1778218966321,31.45,79731.54,31.5,0.42601,0.00029,17.12271]
[1778218966507,31.45,79731.54,31.5,0.42601,0.00029,17.12271]
[1778218966584,31.45,79731.54,31.5,0.42601,0.00029,17.12271]
[1778218967090,31.45,79731.15,31.5,0.4259,0.00029,17.12171]
[1778218972125,31.44,79731.49,31.5,0.42599,0.00029,17.12249]
[1778218972713,31.44,79731.49,31.5,0.42599,0.00029,17.12249]
[1778218973132,31.44,79732.33,31.5,0.42623,0.00029,17.12462]
[1778218976576,31.44,79732.45,31.5,0.42626,0.00029,17.12491]
[1778218976997,31.44,79732.45,31.5,0.42626,0.00029,17.12491]
[1778218982195,31.44,79731.72,31.5,0.42604,0.00029,17.12302]
[1778218987230,31.44,79733.31,31.5,0.42649,0.00029,17.12701]
[1778218992265,31.43,79733.24,31.5,0.42647,0.00029,17.12679]
[1778218997789,31.43,79732.85,31.5,0.42635,0.00029,17.12577]
[1778218997828,31.43,79732.85,31.5,0.42635,0.00029,17.12577]
[1778219003342,31.43,79732.89,31.5,0.42636,0.00029,17.12582]
[1778219008377,31.43,79733.13,31.5,0.42642,0.00029,17.12639]
[1778219013412,31.43,79733.36,31.5,0.42646,0.00029,17.1213]
[1778219019454,31.42,79732.97,31.5,0.42634,0.00029,17.12026]
[1778219024196,31.42,79734.73,31.5,0.42684,0.00029,17.12468]
[1778219027808,31.42,79738.87,31.5,0.42802,0.00029,17.13499]
[1778219034563,31.42,79737.97,31.5,0.42775,0.00029,17.13266]
[1778219039598,31.41,79738.2,31.5,0.42781,0.00029,17.13318]
[1778219040915,31.41,79738.2,31.5,0.42781,0.00029,17.13318]
[1778219043180,31.41,79735.68,31.5,0.42709,0.00029,17.12686]
[1778219048785,31.41,79735.73,31.5,0.4271,0.00029,17.12694]
[1778219053842,31.41,79739.18,31.5,0.42808,0.00029,17.1355]
[1778219060098,31.4,79739.34,31.5,0.42811,0.00029,17.13583]
[1778219065783,31.4,79739.59,31.5,0.42817,0.00029,17.13636]
[1778219070816,31.4,79739.38,31.5,0.4281,0.00029,17.13576]
[1778219074176,31.4,79739.89,31.5,0.42822,0.00029,17.13137]
[1778219080886,31.39,79741.32,31.5,0.42862,0.00029,17.13477]
[1778219085817,31.39,79741.96,31.5,0.42879,0.00029,17.13628]
[1778219086209,31.39,79741.96,31.5,0.42879,0.00029,17.13628]
[1778219092970,31.38,79739.48,31.5,0.42806,0.00029,17.13002]
[1778219098007,31.37,79738.29,31.5,0.42771,0.00029,17.12699]
[1778219102301,31.37,79738.38,31.5,0.42773,0.00029,17.12717]
[1778219108078,31.37,79739.57,31.5,0.42806,0.00029,17.13005]
[1778219113113,31.37,79739.69,31.5,0.42809,0.00029,17.13029]
[1778219119155,31.36,79741.22,31.5,0.42852,0.00029,17.13398]
[1778219124197,31.36,79741.55,31.5,0.4286,0.00029,17.13473]
[1778219124207,31.36,79741.55,31.5,0.4286,0.00029,17.13473]
[1778219124417,31.36,79741.55,31.5,0.4286,0.00029,17.13473]
[1778219124538,31.36,79742.13,31.5,0.42877,0.00029,17.13615]
[1778219124549,31.36,79742.13,31.5,0.42877,0.00029,17.13615]
[1778219124613,31.36,79742.13,31.5,0.42877,0.00029,17.13615]
[1778219124621,31.36,79742.13,31.5,0.42877,0.00029,17.13615]
[1778219124690,31.36,79742.13,31.5,0.42877,0.00029,17.13615]
[1778219124701,31.36,79742.13,31.5,0.42877,0.00029,17.13615]
[1778219125418,31.36,79742.13,31.5,0.42877,0.00029,17.13615]
[1778219125197,31.36,79752.62,31.5,0.43178,0.00029,17.16152]
[1778219125570,31.36,79752.62,31.5,0.43178,0.00029,17.16152]
[1778219125586,31.36,79752.62,31.5,0.43178,0.00029,17.16152]
[1778219125623,31.36,79752.62,31.5,0.43178,0.00029,17.16152]
[1778219125782,31.36,79752.62,31.5,0.43178,0.00029,17.16152]
[1778219126367,31.36,79763.47,31.5,0.4349,0.00029,17.18672]
[1778219126585,31.36,79763.47,31.5,0.4349,0.00029,17.18672]
[1778219127690,31.36,79764.44,31.5,0.43518,0.00029,17.18893]
[1778219127845,31.36,79764.44,31.5,0.43518,0.00029,17.18893]
[1778219129938,31.36,79763.86,31.5,0.43502,0.00029,17.18762]
[1778219135268,31.36,79763.85,31.5,0.435,0.00029,17.18202]
[1778219137944,31.36,79764.39,31.5,0.43515,0.00029,17.18325]
[1778219143750,31.37,79764.2,31.5,0.4351,0.00029,17.18286]
[1778219145538,31.37,79765.49,31.5,0.43548,0.00029,17.1858]
[1778219150279,31.37,79765.91,31.5,0.4356,0.00029,17.18674]
[1778219154020,31.37,79768.66,31.5,0.43639,0.00029,17.1929]
[1778219155631,31.37,79765.45,31.5,0.43547,0.00029,17.18571]
[1778219155640,31.37,79765.45,31.5,0.43547,0.00029,17.18571]
[1778219155693,31.37,79765.45,31.5,0.43547,0.00029,17.18571]
[1778219155951,31.37,79765.45,31.5,0.43547,0.00029,17.18571]
[1778219156415,31.37,79761.02,31.5,0.43419,0.00029,17.17565]
[1778219156828,31.37,79761.02,31.5,0.43419,0.00029,17.17565]
[1778219158120,31.37,79759.54,31.5,0.43377,0.00029,17.17225]
[1778219158360,31.37,79759.54,31.5,0.43377,0.00029,17.17225]
[1778219158368,31.37,79759.54,31.5,0.43377,0.00029,17.17225]
[1778219159310,31.37,79759.27,31.5,0.4337,0.00029,17.17164]
[1778219159436,31.37,79751.16,31.5,0.43137,0.00029,17.15263]
[1778219160043,31.37,79751.16,31.5,0.43137,0.00029,17.15263]
[1778219162047,31.37,79749.26,31.5,0.43083,0.00029,17.14814]
[1778219162706,31.37,79749.33,31.5,0.43085,0.00029,17.14833]
[1778219164716,31.38,79750.02,31.5,0.43106,0.00029,17.15002]
[1778219165029,31.38,79750.02,31.5,0.43106,0.00029,17.15002]
[1778219167034,31.38,79750.35,31.5,0.43116,0.00029,17.15086]
[1778219167041,31.38,79750.35,31.5,0.43116,0.00029,17.15086]
[1778219167493,31.38,79750.5,31.5,0.4312,0.00029,17.15124]
[1778219172530,31.38,79750.56,31.5,0.43123,0.00029,17.15147]
[1778219177565,31.39,79751.94,31.5,0.43164,0.00029,17.15483]
[1778219180585,31.39,79752.05,31.5,0.43167,0.00029,17.15513]
[1778219185621,31.4,79754.19,31.5,0.4323,0.00029,17.16028]
[1778219187846,31.4,79755.17,31.5,0.43258,0.00029,17.16259]
[1778219189972,31.4,79758.31,31.5,0.43349,0.00029,17.16994]
[1778219195780,31.4,79762.4,31.5,0.43465,0.00029,17.17373]
[1778219201429,31.41,79764.22,31.5,0.43519,0.00029,17.17805]
[1778219202033,31.42,79764.22,31.5,0.43521,0.00029,17.17817]
[1778219207779,31.41,79765.4,31.5,0.43554,0.00029,17.18074]
[1778219212814,31.41,79766.21,31.5,0.43576,0.00029,17.18249]
[1778219216552,31.41,79765.36,31.5,0.43551,0.00029,17.18054]
[1778219217870,31.41,79763.61,31.5,0.43501,0.00029,17.1766]
[1778219218665,31.41,79761.66,31.5,0.43445,0.00029,17.17217]
[1778219222559,31.41,79759.6,31.5,0.43386,0.00029,17.16748]
[1778219222564,31.41,79759.6,31.5,0.43386,0.00029,17.16748]
[1778219222575,31.41,79759.6,31.5,0.43386,0.00029,17.16748]
[1778219222601,31.41,79759.6,31.5,0.43386,0.00029,17.16748]
[1778219222884,31.41,79753.95,31.5,0.43224,0.00029,17.15435]
[1778219227919,31.42,79748.04,31.5,0.43056,0.00029,17.14039]
[1778219231137,31.44,79747.46,31.5,0.43045,0.00029,17.13941]
[1778219234218,31.47,79745.94,31.5,0.4301,0.00029,17.13639]
[1778219234729,31.5,79745.77,31.5,0.4301,0.00029,17.1364]
[1778219235709,31.5,79743.88,31.5,0.42956,0.00029,17.13183]
[1778219235731,31.5,79743.88,31.5,0.42956,0.00029,17.13183]
[1778219236320,31.5,79743.88,31.5,0.42956,0.00029,17.13183]
[1778219238375,31.5,79741.44,31.5,0.42887,0.00029,17.12593]
[1778219238549,31.5,79741.44,31.5,0.42887,0.00029,17.12593]
[1778219238779,31.5,79741.6,31.5,0.42892,0.00029,17.12637]
[1778219238866,31.5,79741.6,31.5,0.42892,0.00029,17.12637]
[1778219238925,31.5,79741.6,31.5,0.42892,0.00029,17.12637]
[1778219238985,31.5,79741.6,31.5,0.42892,0.00029,17.12637]
[1778219238995,31.5,79741.6,31.5,0.42892,0.00029,17.12637]
[1778219239067,31.5,79741.6,31.5,0.42892,0.00029,17.12637]
[1778219239083,31.5,79741.6,31.5,0.42892,0.00029,17.12637]
[1778219239096,31.5,79741.6,31.5,0.42892,0.00029,17.12637]
[1778219239253,31.5,79741.6,31.5,0.42892,0.00029,17.12637]
[1778219239486,31.5,79724.55,31.5,0.42406,0.00029,17.08338]
[1778219240548,31.5,79715.36,31.5,0.42144,0.00028,17.05913]
[1778219246048,31.5,79713.26,31.5,0.42083,0.00028,17.05345]
[1778219246611,31.5,79713.26,31.5,0.42083,0.00028,17.05345]
[1778219246665,31.5,79713.26,31.5,0.42083,0.00028,17.05345]
[1778219247345,31.5,79713.26,31.5,0.42083,0.00028,17.05345]
[1778219247347,31.5,79713.26,31.5,0.42083,0.00028,17.05345]
[1778219247515,31.5,79713.26,31.5,0.42083,0.00028,17.05345]
[1778219247835,31.5,79713.86,31.5,0.421,0.00028,17.05506]
[1778219247844,31.5,79713.86,31.5,0.421,0.00028,17.05506]
[1778219247968,31.5,79713.86,31.5,0.421,0.00028,17.05506]
[1778219248047,31.5,79713.86,31.5,0.421,0.00028,17.05506]
[1778219248099,31.5,79713.86,31.5,0.421,0.00028,17.05506]
[1778219248152,31.5,79713.86,31.5,0.421,0.00028,17.05506]
[1778219248269,31.5,79713.86,31.5,0.421,0.00028,17.05506]
[1778219248333,31.5,79713.86,31.5,0.421,0.00028,17.05506]
[1778219248438,31.5,79713.86,31.5,0.421,0.00028,17.05506]
[1778219248529,31.5,79679.32,31.5,0.41119,0.00028,16.95706]
[1778219248671,31.5,79679.32,31.5,0.41119,0.00028,16.95706]
[1778219248807,31.5,79679.32,31.5,0.41119,0.00028,16.95706]
[1778219249098,31.5,79679.32,31.5,0.41119,0.00028,16.95706]
[1778219249507,31.5,79679.32,31.5,0.41119,0.00028,16.95706]
[1778219249578,31.5,79679.32,31.5,0.41119,0.00028,16.95706]
[1778219249499,31.5,79669.16,31.5,0.40832,0.00028,16.92631]
[1778219250625,31.5,79672.84,31.5,0.40936,0.00028,16.93756]
[1778219251793,31.5,79674.78,31.5,0.40988,0.00028,16.93776]
[1778219251891,31.5,79674.78,31.5,0.40988,0.00028,16.93776]
[1778219252030,31.5,79674.78,31.5,0.40988,0.00028,16.93776]
[1778219252062,31.5,79674.78,31.5,0.40988,0.00028,16.93776]
[1778219252092,31.5,79675.01,31.5,0.40995,0.00028,16.93846]
[1778219253099,31.5,79667.73,31.5,0.40789,0.00028,16.91624]
[1778219254839,31.5,79667.02,31.5,0.40769,0.00028,16.91406]
[1778219254871,31.5,79667.02,31.5,0.40769,0.00028,16.91406]
[1778219257965,31.5,79663.74,31.5,0.40677,0.00028,16.90395]
[1778219258796,31.5,79664.22,31.5,0.4069,0.00028,16.90547]
[1778219258799,31.5,79664.22,31.5,0.4069,0.00028,16.90547]
[1778219259637,31.5,79661.46,31.5,0.40613,0.00028,16.89687]
[1778219260075,31.5,79661.46,31.5,0.40613,0.00028,16.89687]
[1778219260440,31.5,79661.46,31.5,0.40613,0.00028,16.89687]
[1778219261016,31.51,79657.81,31.5,0.4051,0.00028,16.88544]
[1778219263834,31.51,79656.6,31.5,0.40476,0.00028,16.88165]
[1778219263925,31.51,79656.6,31.5,0.40477,0.00028,16.88174]
[1778219269213,31.52,79657.03,31.5,0.40493,0.00028,16.88343]
[1778219269607,31.52,79657.03,31.5,0.40493,0.00028,16.88343]
[1778219275255,31.53,79657.03,31.5,0.40496,0.00028,16.88381]
[1778219275832,31.53,79657.03,31.5,0.40496,0.00028,16.88381]
[1778219276872,31.53,79657.11,31.5,0.40499,0.00028,16.88413]
[1778219279136,31.54,79656.66,31.5,0.40488,0.00028,16.88282]
[1778219279226,31.54,79656.66,31.5,0.40488,0.00028,16.88282]
[1778219279300,31.54,79656.66,31.5,0.40488,0.00028,16.88282]
[1778219279408,31.54,79656.66,31.5,0.40488,0.00028,16.88282]
[1778219279520,31.54,79656.66,31.5,0.40489,0.00028,16.88295]
[1778219280291,31.54,79649.26,31.5,0.4028,0.00028,16.85926]
[1778219283446,31.55,79653.76,31.5,0.40409,0.00028,16.87391]
[1778219286407,31.55,79656.89,31.5,0.40497,0.00028,16.88391]
[1778219288423,31.55,79666.25,31.5,0.40763,0.00028,16.91332]
[1778219289354,31.55,79671.86,31.5,0.40922,0.00028,16.93052]
[1778219289903,31.55,79671.86,31.5,0.40922,0.00028,16.93052]
[1778219292909,31.55,79676.37,31.5,0.41049,0.00028,16.94417]
[1778219298427,31.55,79677.52,31.5,0.41082,0.00028,16.94764]
[1778219303557,31.56,79676.73,31.5,0.4106,0.00028,16.94529]
[1778219309504,31.56,79676.97,31.5,0.41068,0.00028,16.9461]
[1778219314539,31.56,79677.95,31.5,0.41093,0.00028,16.94342]
[1778219319574,31.56,79677.74,31.5,0.41088,0.00028,16.94287]
[1778219324925,31.57,79677.95,31.5,0.41095,0.00028,16.94356]
[1778219324968,31.57,79677.95,31.5,0.41095,0.00028,16.94356]
[1778219324976,31.57,79677.95,31.5,0.41095,0.00028,16.94356]
[1778219325617,31.57,79679.84,31.5,0.41148,0.00028,16.94922]
[1778219327460,31.57,79681.56,31.5,0.41197,0.00028,16.95433]
[1778219332666,31.57,79678.51,31.5,0.41112,0.00028,16.94539]
[1778219338944,31.57,79678.33,31.5,0.41108,0.00028,16.94494]
[1778219341634,31.58,79674.11,31.5,0.4099,0.00028,16.9324]
[1778219346766,31.58,79676.28,31.5,0.41053,0.00028,16.93907]
[1778219351805,31.59,79674.89,31.5,0.41015,0.00028,16.93503]
[1778219356844,31.59,79677.14,31.5,0.4108,0.00028,16.94192]
[1778219361879,31.6,79677.63,31.5,0.41095,0.00028,16.94352]
[1778219366914,31.6,79676.55,31.5,0.41066,0.00028,16.94043]
[1778219371949,31.61,79676.78,31.5,0.41071,0.00028,16.93557]
[1778219376984,31.61,79678.4,31.5,0.41118,0.00028,16.94054]
[1778219382020,31.62,79681.21,31.5,0.41199,0.00028,16.949]
[1778219387055,31.62,79679.54,31.5,0.41153,0.00028,16.94418]
[1778219392090,31.62,79679.39,31.5,0.4115,0.00028,16.94387]
[1778219397125,31.63,79680.51,31.5,0.41183,0.00028,16.94732]
[1778219400746,31.63,79680.84,31.5,0.41193,0.00028,16.94834]
[1778219400765,31.63,79681.62,31.5,0.41215,0.00028,16.95069]
[1778219401485,31.63,79691.6,31.5,0.41498,0.00028,16.97967]
[1778219401819,31.63,79691.6,31.5,0.41498,0.00028,16.97967]
[1778219401929,31.63,79691.6,31.5,0.41498,0.00028,16.97967]
[1778219408596,31.63,79687.57,31.5,0.41384,0.00028,16.96811]
[1778219416260,31.64,79686.12,31.5,0.41344,0.00028,16.96403]
[1778219421295,31.64,79688.3,31.5,0.41406,0.00028,16.97039]
[1778219426330,31.64,79688.39,31.5,0.41409,0.00028,16.97069]
[1778219431365,31.64,79689.04,31.5,0.41425,0.00028,16.96691]
[1778219433568,31.64,79690.61,31.5,0.4147,0.00028,16.97143]
[1778219434572,31.64,79693.37,31.5,0.41548,0.00028,16.97931]
[1778219434622,31.64,79699.11,31.5,0.4171,0.00028,16.99548]
[1778219440177,31.65,79696.46,31.5,0.41637,0.00028,16.98822]
[1778219445465,31.65,79697.22,31.5,0.4166,0.00028,16.99048]
[1778219451507,31.66,79697.24,31.5,0.41661,0.00028,16.99057]
[1778219456542,31.66,79696.35,31.5,0.41636,0.00028,16.98808]
[1778219461577,31.66,79695.15,31.5,0.41602,0.00028,16.98471]
[1778219466612,31.66,79693.46,31.5,0.41554,0.00028,16.97995]
[1778219472654,31.66,79691.7,31.5,0.41505,0.00028,16.975]
[1778219477689,31.66,79692.96,31.5,0.41541,0.00028,16.97864]
[1778219482725,31.66,79691.8,31.5,0.41509,0.00028,16.97539]
[1778219487760,31.67,79690.56,31.5,0.41477,0.00028,16.97209]
[1778219492795,31.68,79691.24,31.5,0.41496,0.00028,16.9686]
[1778219497830,31.68,79691.08,31.5,0.41492,0.00028,16.96819]
[1778219502865,31.69,79690.75,31.5,0.41483,0.00028,16.9673]
[1778219508907,31.69,79691.28,31.5,0.41499,0.00028,16.96887]
[1778219513942,31.69,79691.46,31.5,0.41504,0.00028,16.96943]
[1778219518977,31.69,79691.32,31.5,0.41501,0.00028,16.96908]
[1778219524418,31.69,79692.02,31.5,0.41521,0.00028,16.97111]
[1778219530061,31.69,79695.15,31.5,0.41609,0.00028,16.97999]
[1778219535096,31.69,79694.38,31.5,0.41588,0.00028,16.97784]
[1778219540773,31.7,79694.0,31.5,0.41577,0.00028,16.97679]
[1778219546173,31.7,79692.83,31.5,0.41545,0.00028,16.97353]
[1778219551208,31.7,79691.48,31.5,0.41505,0.00028,16.96406]
[1778219556243,31.7,79689.98,31.5,0.41463,0.00028,16.95984]
[1778219561280,31.7,79689.8,31.5,0.41458,0.00028,16.95938]
[1778219567331,31.71,79689.66,31.5,0.41455,0.00028,16.95906]
[1778219572367,31.71,79690.83,31.5,0.41489,0.00028,16.96249]
[1778219576623,31.71,79691.06,31.5,0.41496,0.00028,16.9632]
[1778219576662,31.71,79690.23,31.5,0.41473,0.00028,16.96086]
[1778219578409,31.71,79684.98,31.5,0.41325,0.00028,16.94574]
[1778219583444,31.72,79685.0,31.5,0.41326,0.00028,16.94587]
[1778219588479,31.72,79685.07,31.5,0.41329,0.00028,16.94615]
[1778219593514,31.72,79683.19,31.5,0.41277,0.00028,16.94077]
[1778219598551,31.73,79683.58,31.5,0.41289,0.00028,16.94201]
[1778219604593,31.73,79684.21,31.5,0.41308,0.00028,16.94396]
[1778219608135,31.73,79683.74,31.5,0.41295,0.00028,16.94265]
[1778219609096,31.73,79683.59,31.5,0.41291,0.00028,16.94224]
[1778219609628,31.73,79673.56,31.5,0.41009,0.00028,16.91262]
[1778219614663,31.74,79670.8,31.5,0.4093,0.00028,16.8988]
[1778219619698,31.75,79667.98,31.5,0.40853,0.00028,16.89049]
[1778219624733,31.76,79666.86,31.5,0.40824,0.00028,16.88729]
[1778219629769,31.76,79664.89,31.5,0.4077,0.00028,16.88148]
[1778219634804,31.77,79662.13,31.5,0.40695,0.00028,16.87319]
[1778219639839,31.77,79663.65,31.5,0.40739,0.00028,16.87806]
[1778219642860,31.78,79671.55,31.5,0.40963,0.00028,16.9022]
[1778219644859,31.78,79672.33,31.5,0.40985,0.00028,16.90457]
[1778219649909,31.78,79669.89,31.5,0.40918,0.00028,16.89739]
[1778219654944,31.79,79667.9,31.5,0.40864,0.00028,16.89153]
[1778219659979,31.8,79669.86,31.5,0.4092,0.00028,16.89762]
[1778219665015,31.8,79671.75,31.5,0.40975,0.00028,16.90345]
[1778219671058,31.81,79672.3,31.5,0.40989,0.00028,16.89956]
[1778219676436,31.81,79672.01,31.5,0.40982,0.00028,16.8988]
[1778219682134,31.82,79672.05,31.5,0.40985,0.00028,16.8991]
[1778219687169,31.82,79671.06,31.5,0.40958,0.00028,16.89626]
[1778219692204,31.82,79670.71,31.5,0.4095,0.00028,16.89535]
[1778219697239,31.83,79668.05,31.5,0.40877,0.00028,16.88748]
[1778219702887,31.83,79669.47,31.5,0.40918,0.00028,16.89189]
[1778219703123,31.84,79670.58,31.5,0.4095,0.00028,16.89529]
[1778219703416,31.84,79670.58,31.5,0.4095,0.00028,16.89529]
[1778219708366,31.84,79669.34,31.5,0.40916,0.00028,16.89167]
[1778219714490,31.85,79668.63,31.5,0.40898,0.00028,16.88971]
[1778219720400,31.85,79668.79,31.5,0.40904,0.00028,16.89039]
[1778219725537,31.86,79667.93,31.5,0.40881,0.00028,16.88791]
[1778219731477,31.86,79667.35,31.5,0.40864,0.00028,16.88065]
[1778219739533,31.87,79668.2,31.5,0.4089,0.00028,16.88346]
[1778219744568,31.87,79668.06,31.5,0.40888,0.00028,16.88317]
[1778219749603,31.88,79667.34,31.5,0.40869,0.00028,16.88113]
[1778219754638,31.88,79667.36,31.5,0.40871,0.00028,16.88133]
[1778219756367,31.88,79667.29,31.5,0.40869,0.00028,16.88115]
[1778219756381,31.88,79667.29,31.5,0.40869,0.00028,16.88115]
[1778219757458,31.89,79667.43,31.5,0.40873,0.00028,16.8816]
[1778219757665,31.89,79667.43,31.5,0.40873,0.00028,16.8816]
[1778219763701,31.89,79667.08,31.5,0.40865,0.00028,16.88073]
[1778219769744,31.91,79667.09,31.5,0.40872,0.00028,16.88139]
[1778219774897,31.91,79667.54,31.5,0.40885,0.00028,16.88282]
[1778219777125,31.92,79667.47,31.5,0.40884,0.00028,16.88269]
[1778219777131,31.92,79667.47,31.5,0.40884,0.00028,16.88269]
[1778219777801,31.92,79662.74,31.5,0.40752,0.00028,16.86837]
[1778219782836,31.94,79660.94,31.5,0.40709,0.00028,16.86359]
[1778219783880,31.94,79660.94,31.5,0.40709,0.00028,16.86359]
[1778219786857,31.95,79655.22,31.5,0.4055,0.00028,16.846]
[1778219794330,31.97,79656.32,31.5,0.40584,0.00028,16.84438]
[1778219794869,31.97,79656.32,31.5,0.40584,0.00028,16.84438]
[1778219796960,31.97,79655.6,31.5,0.40565,0.00028,16.84222]
[1778219797660,31.97,79655.11,31.5,0.40551,0.00028,16.84073]
[1778219797941,31.97,79649.62,31.5,0.40398,0.00028,16.82357]
[1778219802976,32.0,79645.37,31.5,0.4029,0.00028,16.81114]
[1778219803362,32.0,79645.37,31.5,0.4029,0.00028,16.81114]
[1778219807509,32.02,79646.3,31.5,0.40321,0.00028,16.81461]
[1778219813048,32.03,79646.63,31.5,0.40332,0.00028,16.81594]
[1778219814831,32.03,79645.36,31.5,0.40297,0.00028,16.81195]
[1778219820098,32.03,79650.95,31.5,0.40455,0.00028,16.82984]
[1778219823030,32.04,79654.34,31.5,0.4055,0.00028,16.84048]
[1778219828119,32.04,79652.29,31.5,0.40495,0.00028,16.83425]
[1778219831917,32.04,79652.04,31.5,0.40488,0.00028,16.83354]
[1778219837786,32.05,79651.96,31.5,0.40488,0.00028,16.83351]
[1778219843726,32.06,79651.19,31.5,0.40469,0.00028,16.83128]
[1778219849301,32.06,79650.93,31.5,0.40463,0.00028,16.83069]
[1778219855855,32.07,79650.94,31.5,0.40462,0.00028,16.82512]
[1778219861385,32.07,79651.88,31.5,0.4049,0.00028,16.82829]
[1778219868217,32.08,79651.07,31.5,0.40468,0.00028,16.82585]
[1778219876490,32.09,79650.94,31.5,0.40468,0.00028,16.82579]
[1778219880485,32.09,79650.75,31.5,0.40464,0.00028,16.82528]
[1778219880634,32.09,79650.75,31.5,0.40464,0.00028,16.82528]
[1778219880704,32.09,79650.52,31.5,0.40457,0.00028,16.82459]
[1778219882128,32.09,79650.52,31.5,0.40457,0.00028,16.82459]
[1778219882222,32.09,79645.49,31.5,0.40318,0.00028,16.80879]
[1778219882540,32.09,79645.49,31.5,0.40318,0.00028,16.80879]
[1778219884725,32.09,79643.23,31.5,0.40255,0.00028,16.80163]
[1778219885231,32.09,79643.23,31.5,0.40255,0.00028,16.80163]
[1778219884826,32.09,79643.21,31.5,0.40255,0.00028,16.80159]
[1778219885553,32.09,79643.01,31.5,0.4025,0.00028,16.801]
[1778219887339,32.09,79643.01,31.5,0.4025,0.00028,16.80103]
[1778219887567,32.09,79642.78,31.5,0.40244,0.00028,16.80032]
[1778219893088,32.1,79642.06,31.5,0.40225,0.00028,16.79809]
[1778219895530,32.1,79642.09,31.5,0.40226,0.00028,16.79823]
[1778219897776,32.1,79637.04,31.5,0.40086,0.00028,16.78205]
[1778219904351,32.1,79634.06,31.5,0.40005,0.00028,16.77254]
[1778219905158,32.1,79634.06,31.5,0.40005,0.00028,16.77254]
[1778219905241,32.11,79630.15,31.5,0.39897,0.00028,16.75981]
[1778219905794,32.11,79630.15,31.5,0.39897,0.00028,16.75981]
[1778219907590,32.11,79628.42,31.5,0.3985,0.00028,16.75413]
[1778219910689,32.1,79627.69,31.5,0.39829,0.00028,16.75165]
[1778219915900,32.1,79627.69,31.5,0.39824,0.00028,16.74573]
[1778219920204,32.09,79626.48,31.5,0.39789,0.00028,16.74151]
[1778219920869,32.09,79625.78,31.5,0.39769,0.00028,16.73914]
[1778219922124,32.09,79625.61,31.5,0.39764,0.00028,16.73854]
[1778219922225,32.09,79618.48,31.5,0.39566,0.00028,16.71452]
[1778219923674,32.09,79617.9,31.5,0.3955,0.00028,16.71255]
[1778219926019,32.08,79617.77,31.5,0.39543,0.00028,16.71181]
[1778219927059,32.08,79618.32,31.5,0.39558,0.00028,16.71362]
[1778219927763,32.08,79617.39,31.5,0.39532,0.00028,16.71044]
[1778219928571,32.08,79617.83,31.5,0.39544,0.00028,16.71193]
[1778219931578,32.08,79617.44,31.5,0.39533,0.00028,16.71053]
[1778219936960,32.07,79617.07,31.5,0.39519,0.00028,16.70886]
[1778219941995,32.06,79617.12,31.5,0.39519,0.00028,16.70889]
[1778219946946,32.06,79616.21,31.5,0.39493,0.00028,16.70568]
[1778219949470,32.06,79616.26,31.5,0.39494,0.00028,16.70574]
[1778219953437,32.06,79616.34,31.5,0.39495,0.00028,16.70591]
[1778219953442,32.06,79616.34,31.5,0.39495,0.00028,16.70591]
[1778219954080,32.06,79609.69,31.5,0.39311,0.00028,16.68303]
[1778219956080,32.05,79607.19,31.5,0.39241,0.00028,16.67433]
[1778219956180,32.05,79607.86,31.5,0.3926,0.00028,16.67665]
[1778219958478,32.05,79607.56,31.5,0.39251,0.00028,16.67557]
[1778219963529,32.05,79607.83,31.5,0.39257,0.00028,16.67632]
[1778219971322,32.04,79607.57,31.5,0.39248,0.00028,16.67524]
[1778219977637,32.04,79608.65,31.5,0.39272,0.00028,16.67294]
[1778219983313,32.03,79610.95,31.5,0.39334,0.00028,16.68073]
[1778219983773,32.03,79611.44,31.5,0.39347,0.00028,16.68234]
[1778219985265,32.03,79611.0,31.5,0.39335,0.00028,16.68077]
[1778219986754,32.03,79611.39,31.5,0.39345,0.00028,16.68204]
[1778219992797,32.02,79609.45,31.5,0.39289,0.00028,16.67511]
[1778219998791,32.02,79609.03,31.5,0.39276,0.00028,16.67341]
[1778219998819,32.02,79609.03,31.5,0.39276,0.00028,16.67341]
[1778219998829,32.02,79609.03,31.5,0.39276,0.00028,16.67341]
[1778219998834,32.02,79609.03,31.5,0.39276,0.00028,16.67341]
[1778219998847,32.02,79609.03,31.5,0.39276,0.00028,16.67341]
[1778219998861,32.02,79609.03,31.5,0.39276,0.00028,16.67341]
[1778219998915,32.02,79609.03,31.5,0.39276,0.00028,16.67341]
[1778219999008,32.02,79609.03,31.5,0.39276,0.00028,16.67341]
[1778219999112,32.02,79609.03,31.5,0.39276,0.00028,16.67341]
[1778219999246,32.01,79609.28,31.5,0.39282,0.00028,16.67418]
[1778219999418,32.01,79609.28,31.5,0.39282,0.00028,16.67418]
[1778219999698,32.01,79609.28,31.5,0.39282,0.00028,16.67418]
[1778220000230,32.01,79600.41,31.5,0.39036,0.00028,16.64299]
[1778220001287,32.01,79595.99,31.5,0.38913,0.00028,16.6272]
[1778220004418,32.01,79595.65,31.5,0.38903,0.00028,16.62587]
[1778220004419,32.01,79595.65,31.5,0.38903,0.00028,16.62587]
[1778220004588,32.01,79595.65,31.5,0.38903,0.00028,16.62587]
[1778220004656,32.01,79595.65,31.5,0.38903,0.00028,16.62587]
[1778220004847,32.01,79595.65,31.5,0.38903,0.00028,16.62587]
[1778220004965,32.01,79595.65,31.5,0.38903,0.00028,16.62587]
[1778220005223,32.01,79588.37,31.5,0.38702,0.00028,16.59956]
[1778220006044,32.01,79588.37,31.5,0.38702,0.00028,16.59956]
[1778220006344,32.01,79588.37,31.5,0.38702,0.00028,16.59956]
[1778220006350,32.01,79588.37,31.5,0.38702,0.00028,16.59956]
[1778220006356,32.01,79588.37,31.5,0.38702,0.00028,16.59956]
[1778220006121,32.01,79575.67,31.5,0.38352,0.00028,16.55261]
[1778220006421,32.01,79575.67,31.5,0.38352,0.00028,16.55261]
[1778220006463,32.01,79575.67,31.5,0.38352,0.00028,16.55261]
[1778220006470,32.01,79575.67,31.5,0.38352,0.00028,16.55261]
[1778220006880,32.01,79575.67,31.5,0.38352,0.00028,16.55261]
[1778220007087,32.0,79570.72,31.5,0.38213,0.00027,16.53362]
[1778220010251,31.96,79566.33,31.5,0.38076,0.00028,16.51486]
[1778220016161,31.96,79565.09,31.5,0.3804,0.00027,16.50987]
[1778220016180,31.96,79565.09,31.5,0.3804,0.00027,16.50987]
[1778220018992,31.95,79564.9,31.5,0.38034,0.00027,16.50897]
[1778220019300,31.95,79564.7,31.5,0.38027,0.00027,16.50809]
[1778220020201,31.94,79554.49,31.5,0.37744,0.00027,16.46813]
[1778220024267,31.93,79546.65,31.5,0.37523,0.00027,16.43628]
[1778220029772,31.93,79546.09,31.5,0.37507,0.00027,16.43398]
[1778220030418,31.93,79546.85,31.5,0.37528,0.00027,16.43699]
[1778220030745,31.93,79546.85,31.5,0.37528,0.00027,16.43699]
[1778220030837,31.93,79543.79,31.5,0.37444,0.00027,16.42477]
[1778220035698,31.92,79542.63,31.5,0.37404,0.00027,16.41372]
[1778220036551,31.91,79542.79,31.5,0.37408,0.00027,16.41432]
[1778220036579,31.91,79542.79,31.5,0.37408,0.00027,16.41432]
[1778220036613,31.91,79542.79,31.5,0.37408,0.00027,16.41432]
[1778220036614,31.91,79542.79,31.5,0.37408,0.00027,16.41432]
[1778220036783,31.91,79542.79,31.5,0.37408,0.00027,16.41432]
[1778220036838,31.91,79542.79,31.5,0.37408,0.00027,16.41432]
[1778220037296,31.91,79532.29,31.5,0.37117,0.00027,16.37123]
[1778220038315,31.91,79515.45,31.5,0.36658,0.00027,16.30114]
[1778220041622,31.91,79511.42,31.5,0.3655,0.00027,16.28428]
[1778220041978,31.91,79511.42,31.5,0.3655,0.00027,16.28428]
[1778220042045,31.91,79511.42,31.5,0.3655,0.00027,16.28428]
[1778220042656,31.91,79508.45,31.5,0.3647,0.00027,16.27175]
[1778220043129,31.91,79508.45,31.5,0.3647,0.00027,16.27175]
[1778220044373,31.93,79502.02,31.5,0.36301,0.00027,16.24502]
[1778220045507,31.93,79500.86,31.5,0.3627,0.00027,16.24]
[1778220045555,31.93,79500.86,31.5,0.3627,0.00027,16.24]
[1778220045938,31.93,79500.86,31.5,0.3627,0.00027,16.24]
[1778220046031,31.93,79498.55,31.5,0.3621,0.00027,16.23045]
[1778220047251,31.93,79498.55,31.5,0.3621,0.00027,16.23045]
[1778220047544,31.94,79496.82,31.5,0.36164,0.00027,16.223]
[1778220048366,31.94,79496.82,31.5,0.36164,0.00027,16.223]
[1778220048363,31.94,79489.02,31.5,0.35953,0.00027,16.18879]
[1778220048957,31.94,79489.02,31.5,0.35953,0.00027,16.18879]
[1778220049012,31.94,79489.02,31.5,0.35953,0.00027,16.18879]
[1778220049064,31.94,79489.02,31.5,0.35953,0.00027,16.18879]
[1778220049150,31.94,79489.02,31.5,0.35953,0.00027,16.18879]
[1778220049196,31.94,79489.02,31.5,0.35953,0.00027,16.18879]
[1778220049200,31.94,79489.02,31.5,0.35953,0.00027,16.18879]
[1778220049424,31.94,79489.02,31.5,0.35953,0.00027,16.18879]
[1778220049345,31.94,79479.3,31.5,0.3569,0.00027,16.14553]
[1778220049511,31.94,79479.3,31.5,0.3569,0.00027,16.14553]
[1778220049605,31.94,79479.3,31.5,0.3569,0.00027,16.14553]
[1778220049635,31.94,79479.3,31.5,0.3569,0.00027,16.14553]
[1778220050188,31.94,79479.3,31.5,0.3569,0.00027,16.14553]
[1778220050363,31.94,79467.37,31.5,0.35372,0.00027,16.09197]
[1778220050481,31.94,79467.37,31.5,0.35372,0.00027,16.09197]
[1778220050781,31.94,79467.37,31.5,0.35372,0.00027,16.09197]
[1778220051672,31.94,79465.29,31.5,0.35316,0.00027,16.08244]
[1778220052418,31.94,79463.35,31.5,0.35264,0.00027,16.07354]
[1778220053608,31.94,79462.96,31.5,0.35253,0.00027,16.07172]
[1778220055555,31.94,79459.88,31.5,0.3517,0.00027,16.05749]
[1778220055582,31.94,79459.88,31.5,0.3517,0.00027,16.05749]
[1778220055591,31.94,79459.88,31.5,0.3517,0.00027,16.05749]
[1778220055631,31.94,79459.88,31.5,0.3517,0.00027,16.05749]
[1778220056034,31.94,79457.53,31.5,0.35107,0.00027,16.04659]
[1778220057363,31.94,79457.53,31.5,0.35107,0.00027,16.04659]
[1778220057408,31.94,79459.07,31.5,0.35148,0.00027,16.05367]
[1778220059266,31.94,79461.67,31.5,0.35218,0.00027,16.06568]
[1778220060989,31.94,79464.11,31.5,0.35283,0.00027,16.07688]
[1778220063340,31.94,79467.81,31.5,0.35382,0.00027,16.09377]
[1778220065295,31.94,79469.66,31.5,0.35432,0.00027,16.10212]
[1778220065418,31.94,79469.66,31.5,0.35432,0.00027,16.10212]
[1778220065555,31.94,79469.41,31.5,0.35425,0.00027,16.10095]
[1778220066309,31.94,79469.41,31.5,0.35425,0.00027,16.10095]
[1778220066374,31.94,79462.36,31.5,0.35235,0.00027,16.06862]
[1778220066672,31.94,79462.36,31.5,0.35235,0.00027,16.06862]
[1778220067415,31.94,79460.31,31.5,0.3518,0.00027,16.05914]
[1778220068364,31.94,79460.31,31.5,0.3518,0.00027,16.05914]
[1778220068733,31.94,79457.64,31.5,0.35108,0.00027,16.04677]
[1778220069182,31.94,79457.2,31.5,0.35096,0.00027,16.0447]
[1778220071291,31.94,79457.1,31.5,0.35093,0.00027,16.04421]
[1778220071419,31.94,79457.1,31.5,0.35093,0.00027,16.04421]
[1778220071383,31.94,79455.73,31.5,0.35057,0.00027,16.03782]
[1778220073409,31.94,79462.12,31.5,0.35228,0.00027,16.06741]
[1778220076160,31.94,79469.46,31.5,0.35425,0.00027,16.10103]
[1778220076643,31.94,79469.46,31.5,0.35425,0.00027,16.10103]
[1778220077785,31.94,79469.82,31.5,0.35435,0.00027,16.10264]
[1778220077798,31.94,79469.82,31.5,0.35435,0.00027,16.10264]
[1778220077843,31.94,79469.82,31.5,0.35435,0.00027,16.10264]
[1778220077908,31.94,79469.82,31.5,0.35435,0.00027,16.10264]
[1778220078057,31.94,79469.82,31.5,0.35435,0.00027,16.10264]
[1778220079080,31.93,79471.46,31.5,0.35479,0.00027,16.11007]
[1778220079181,31.93,79476.27,31.5,0.35608,0.00027,16.13184]
[1778220079698,31.93,79476.27,31.5,0.35608,0.00027,16.13184]
[1778220079807,31.93,79476.27,31.5,0.35608,0.00027,16.13184]
[1778220080158,31.93,79476.27,31.5,0.35608,0.00027,16.13184]
[1778220080397,31.93,79476.27,31.5,0.35608,0.00027,16.13184]
[1778220080419,31.93,79476.27,31.5,0.35608,0.00027,16.13184]
[1778220080339,31.93,79475.31,31.5,0.35582,0.00027,16.12749]
[1778220080774,31.93,79475.31,31.5,0.35582,0.00027,16.12749]
[1778220081238,31.93,79463.16,31.5,0.35255,0.00027,16.07207]
[1778220081537,31.93,79463.16,31.5,0.35255,0.00027,16.07207]
[1778220081824,31.93,79463.16,31.5,0.35255,0.00027,16.07207]
[1778220082510,31.93,79462.78,31.5,0.35245,0.00027,16.07032]
[1778220085744,31.93,79461.89,31.5,0.35221,0.00027,16.06614]
[1778220085751,31.93,79461.89,31.5,0.35221,0.00027,16.06614]
[1778220085820,31.93,79461.89,31.5,0.35221,0.00027,16.06614]
[1778220085912,31.93,79461.89,31.5,0.35221,0.00027,16.06614]
[1778220086418,31.93,79461.89,31.5,0.35221,0.00027,16.06614]
[1778220087025,31.93,79452.65,31.5,0.34972,0.00027,16.02319]
[1778220087542,31.93,79452.65,31.5,0.34972,0.00027,16.02319]
[1778220087548,31.93,79452.65,31.5,0.34972,0.00027,16.02319]
[1778220087563,31.93,79452.65,31.5,0.34972,0.00027,16.02319]
[1778220087574,31.93,79452.65,31.5,0.34972,0.00027,16.02319]
[1778220087591,31.93,79452.65,31.5,0.34972,0.00027,16.02319]
[1778220088317,31.93,79452.65,31.5,0.34972,0.00027,16.02319]
[1778220088411,31.93,79447.99,31.5,0.34848,0.00027,16.0013]
[1778220089702,31.93,79444.88,31.5,0.34764,0.00027,15.98662]
[1778220090033,31.93,79444.88,31.5,0.34764,0.00027,15.98662]
[1778220092959,31.93,79448.95,31.5,0.34869,0.00027,15.99989]
[1778220098104,31.93,79448.25,31.5,0.3485,0.00027,15.99661]
[1778220102967,31.93,79450.81,31.5,0.34919,0.00027,16.00867]
[1778220104146,31.93,79458.58,31.5,0.35127,0.00027,16.04491]
[1778220109181,31.93,79461.99,31.5,0.35218,0.00027,16.06055]
[1778220111285,31.93,79461.65,31.5,0.35208,0.00027,16.05894]
[1778220116727,31.93,79462.41,31.5,0.35227,0.00027,16.0622]
[1778220120499,31.93,79464.62,31.5,0.35286,0.00027,16.07223]
[1778220121265,31.93,79469.26,31.5,0.35411,0.00027,16.09345]
[1778220122328,31.93,79469.26,31.5,0.35411,0.00027,16.09345]
[1778220122335,31.93,79469.26,31.5,0.35411,0.00027,16.09345]
[1778220122385,31.93,79469.26,31.5,0.35411,0.00027,16.09345]
[1778220122498,31.92,79471.36,31.5,0.35467,0.00027,16.10298]
[1778220123129,31.92,79471.36,31.5,0.35467,0.00027,16.10298]
[1778220124774,31.92,79471.91,31.5,0.35481,0.00027,16.10541]
[1778220125640,31.92,79471.36,31.5,0.35466,0.00027,16.10288]
[1778220125976,31.92,79471.36,31.5,0.35466,0.00027,16.10288]
[1778220126437,31.92,79471.36,31.5,0.35466,0.00027,16.10288]
[1778220126541,31.92,79473.07,31.5,0.35512,0.00027,16.11061]
[1778220126552,31.92,79473.07,31.5,0.35512,0.00027,16.11061]
[1778220126743,31.92,79473.07,31.5,0.35512,0.00027,16.11061]
[1778220126903,31.92,79473.07,31.5,0.35512,0.00027,16.11061]
[1778220127170,31.92,79473.07,31.5,0.35512,0.00027,16.11061]
[1778220127479,31.92,79473.07,31.5,0.35512,0.00027,16.11061]
[1778220127430,31.92,79478.88,31.5,0.35669,0.00027,16.13687]
[1778220128492,31.92,79487.88,31.5,0.35912,0.00027,16.177]
[1778220128493,31.92,79487.88,31.5,0.35912,0.00027,16.177]
[1778220128514,31.92,79487.88,31.5,0.35912,0.00027,16.177]
[1778220129092,31.92,79487.88,31.5,0.35912,0.00027,16.177]
[1778220129322,31.92,79488.58,31.5,0.35931,0.00027,16.18005]
[1778220129542,31.92,79488.58,31.5,0.35931,0.00027,16.18005]
[1778220130203,31.92,79488.58,31.5,0.35931,0.00027,16.18005]
[1778220130328,31.92,79489.95,31.5,0.35968,0.00027,16.18608]
[1778220130816,31.92,79489.95,31.5,0.35968,0.00027,16.18608]
[1778220132782,31.92,79490.13,31.5,0.35972,0.00027,16.18682]
[1778220132936,31.92,79490.13,31.5,0.35972,0.00027,16.18682]
[1778220133067,31.92,79490.13,31.5,0.35972,0.00027,16.18682]
[1778220133808,31.92,79490.09,31.5,0.35971,0.00027,16.1866]
[1778220138845,31.92,79487.6,31.5,0.35902,0.00027,16.17539]
[1778220145357,31.92,79488.22,31.5,0.35918,0.00027,16.17801]
[1778220146806,31.91,79488.58,31.5,0.35927,0.00027,16.17951]
[1778220153328,31.91,79488.76,31.5,0.35926,0.00027,16.1742]
[1778220160394,31.91,79489.52,31.5,0.35946,0.00027,16.17738]
[1778220165480,31.91,79492.85,31.5,0.36034,0.00027,16.19181]
[1778220169409,31.9,79493.58,31.5,0.36053,0.00027,16.19483]
[1778220171510,31.9,79488.07,31.5,0.35902,0.00027,16.17034]
[1778220172808,31.9,79486.12,31.5,0.35849,0.00027,16.16165]
[1778220177978,31.9,79488.25,31.5,0.35906,0.00027,16.17097]
[1778220184002,31.89,79490.05,31.5,0.35954,0.00027,16.17872]
[1778220189744,31.89,79489.62,31.5,0.3594,0.00027,16.17649]
[1778220194779,31.89,79491.06,31.5,0.35977,0.00027,16.18261]
[1778220199814,31.88,79487.68,31.5,0.35884,0.00027,16.16742]
[1778220201302,31.88,79487.68,31.5,0.35884,0.00027,16.16742]
[1778220201418,31.88,79487.68,31.5,0.35884,0.00027,16.16742]
[1778220201828,31.88,79482.41,31.5,0.35741,0.00027,16.14383]
[1778220202865,31.88,79482.41,31.5,0.35741,0.00027,16.14383]
[1778220203587,31.88,79481.74,31.5,0.35723,0.00027,16.1408]
[1778220208586,31.88,79482.53,31.5,0.35744,0.00027,16.14425]
[1778220211620,31.88,79485.77,31.5,0.35831,0.00027,16.15863]
[1778220214411,31.88,79489.26,31.5,0.3592,0.00027,16.16815]
[1778220214538,31.88,79489.26,31.5,0.3592,0.00027,16.16815]
[1778220214660,31.88,79490.67,31.5,0.35958,0.00027,16.1743]
[1778220215204,31.88,79498.86,31.5,0.3618,0.00027,16.21027]
[1778220216157,31.88,79498.86,31.5,0.3618,0.00027,16.21027]
[1778220221968,31.87,79504.14,31.5,0.36321,0.00027,16.23284]
[1778220227548,31.87,79507.45,31.5,0.3641,0.00027,16.24691]
[1778220233112,31.86,79507.91,31.5,0.3642,0.00027,16.24855]
[1778220239157,31.86,79508.05,31.5,0.36422,0.00027,16.24883]
[1778220245340,31.85,79509.66,31.5,0.36464,0.00027,16.2554]
[1778220251176,31.85,79510.48,31.5,0.36484,0.00027,16.25855]
[1778220256211,31.84,79510.8,31.5,0.36491,0.00027,16.25967]
[1778220259670,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220259857,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220259858,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220259886,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220259969,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220260103,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220260143,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220260162,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220260412,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220260415,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220260418,31.84,79510.81,31.5,0.3649,0.00027,16.25956]
[1778220260477,31.84,79525.53,31.5,0.36892,0.00027,16.32171]
[1778220260716,31.84,79525.53,31.5,0.36892,0.00027,16.32171]
[1778220261272,31.84,79525.53,31.5,0.36892,0.00027,16.32171]
[1778220261396,31.84,79534.51,31.5,0.37138,0.00027,16.35886]
[1778220261665,31.84,79534.51,31.5,0.37138,0.00027,16.35886]
[1778220261671,31.84,79534.51,31.5,0.37138,0.00027,16.35886]
[1778220262496,31.84,79534.24,31.5,0.3713,0.00027,16.35764]
[1778220267027,31.83,79534.46,31.5,0.37135,0.00027,16.35838]
[1778220267393,31.83,79532.47,31.5,0.3708,0.00027,16.35015]
[1778220268043,31.83,79532.47,31.5,0.3708,0.00027,16.35015]
[1778220268857,31.83,79530.62,31.5,0.37028,0.00027,16.34241]
[1778220270134,31.83,79529.81,31.5,0.37006,0.00027,16.33905]
[1778220270156,31.83,79529.81,31.5,0.37006,0.00027,16.33905]
[1778220271141,31.83,79531.06,31.5,0.3704,0.00027,16.34419]
[1778220271148,31.83,79531.06,31.5,0.3704,0.00027,16.34419]
[1778220271217,31.83,79531.06,31.5,0.3704,0.00027,16.34419]
[1778220271519,31.83,79534.04,31.5,0.37117,0.00027,16.35055]
[1778220277361,31.83,79537.33,31.5,0.37206,0.00027,16.36382]
[1778220282402,31.82,79537.22,31.5,0.37202,0.00027,16.36314]
[1778220287437,31.82,79536.13,31.5,0.3717,0.00027,16.35841]
[1778220290816,31.82,79536.13,31.5,0.37169,0.00027,16.35833]
[1778220290835,31.82,79536.13,31.5,0.37169,0.00027,16.35833]
[1778220291465,31.81,79534.14,31.5,0.37114,0.00027,16.35007]
[1778220293355,31.81,79533.34,31.5,0.37091,0.00027,16.34673]
[1778220295593,31.81,79532.74,31.5,0.37075,0.00027,16.34421]
[1778220296500,31.81,79526.85,31.5,0.36912,0.00027,16.31963]
[1778220296663,31.81,79526.85,31.5,0.36912,0.00027,16.31963]
[1778220298096,31.81,79527.62,31.5,0.36933,0.00027,16.32279]
[1778220301065,31.81,79526.34,31.5,0.36897,0.00027,16.31732]
[1778220303414,31.81,79527.81,31.5,0.36936,0.00027,16.32335]
[1778220303420,31.81,79527.81,31.5,0.36936,0.00027,16.32335]
[1778220304286,31.81,79528.73,31.5,0.36961,0.00027,16.32713]
[1778220306375,31.8,79530.86,31.5,0.37019,0.00027,16.33587]
[1778220308018,31.8,79525.27,31.5,0.36865,0.00027,16.3125]
[1778220308849,31.8,79523.72,31.5,0.36822,0.00027,16.30597]
[1778220315633,31.8,79524.87,31.5,0.36852,0.00027,16.31052]
[1778220319561,31.79,79525.32,31.5,0.36863,0.00027,16.31228]
[1778220323730,31.79,79524.25,31.5,0.36833,0.00027,16.30765]
[1778220324511,31.79,79524.17,31.5,0.3683,0.00027,16.30724]
[1778220327308,31.79,79527.93,31.5,0.36933,0.00027,16.32291]
[1778220330721,31.79,79525.75,31.5,0.36872,0.00027,16.31363]
[1778220331004,31.79,79525.75,31.5,0.36872,0.00027,16.31363]
[1778220331029,31.79,79525.75,31.5,0.36872,0.00027,16.31363]
[1778220331143,31.79,79525.75,31.5,0.36872,0.00027,16.31363]
[1778220331157,31.79,79525.75,31.5,0.36872,0.00027,16.31363]
[1778220331349,31.79,79525.75,31.5,0.36872,0.00027,16.31363]
[1778220331493,31.79,79525.88,31.5,0.36871,0.00027,16.30826]
[1778220332516,31.79,79525.88,31.5,0.36871,0.00027,16.30826]
[1778220332533,31.78,79519.32,31.5,0.3669,0.00027,16.28051]
[1778220333314,31.78,79519.32,31.5,0.3669,0.00027,16.28051]
[1778220333377,31.78,79519.32,31.5,0.3669,0.00027,16.28051]
[1778220334563,31.78,79516.32,31.5,0.36608,0.00027,16.26772]
[1778220335312,31.78,79516.75,31.5,0.36619,0.00027,16.2695]
[1778220335591,31.78,79508.1,31.5,0.36382,0.00027,16.23238]
[1778220337344,31.78,79507.25,31.5,0.36359,0.00027,16.2287]
[1778220337446,31.78,79506.73,31.5,0.36344,0.00027,16.22641]
[1778220338375,31.78,79506.73,31.5,0.36344,0.00027,16.22641]
[1778220338469,31.78,79506.73,31.5,0.36344,0.00027,16.22641]
[1778220338667,31.78,79506.73,31.5,0.36344,0.00027,16.22641]
[1778220338675,31.78,79506.73,31.5,0.36344,0.00027,16.22641]
[1778220338661,31.78,79506.79,31.5,0.36346,0.00027,16.22661]
[1778220339633,31.78,79497.94,31.5,0.36104,0.00027,16.18796]
[1778220340692,31.78,79492.06,31.5,0.35943,0.00027,16.16195]
[1778220343616,31.78,79489.23,31.5,0.35866,0.00027,16.14933]
[1778220343681,31.78,79489.23,31.5,0.35866,0.00027,16.14933]
[1778220343646,31.78,79488.43,31.5,0.35844,0.00027,16.1457]
[1778220344412,31.78,79488.43,31.5,0.35844,0.00027,16.1457]
[1778220344693,31.78,79487.35,31.5,0.35814,0.00027,16.14081]
[1778220345657,31.78,79478.47,31.5,0.35573,0.00027,16.10074]
[1778220346954,31.78,79478.76,31.5,0.35581,0.00027,16.10205]
[1778220347808,31.78,79477.38,31.5,0.35543,0.00027,16.09573]
[1778220352895,31.77,79476.17,31.5,0.35509,0.00027,16.08998]
[1778220355071,31.77,79477.14,31.5,0.35535,0.00027,16.09436]
[1778220360088,31.77,79478.03,31.5,0.35557,0.00027,16.09812]
[1778220361252,31.77,79483.29,31.5,0.35699,0.00027,16.12187]
[1778220366993,31.76,79484.85,31.5,0.35739,0.00027,16.12846]
[1778220372028,31.76,79484.2,31.5,0.35719,0.00027,16.12517]
[1778220377573,31.75,79482.8,31.5,0.35679,0.00027,16.11857]
[1778220377587,31.75,79482.8,31.5,0.35679,0.00027,16.11857]
[1778220377854,31.75,79482.8,31.5,0.35678,0.00027,16.11844]
[1778220378744,31.75,79488.91,31.5,0.35845,0.00027,16.14588]
[1778220378745,31.75,79488.91,31.5,0.35845,0.00027,16.14588]
[1778220382046,31.75,79490.71,31.5,0.35892,0.00027,16.15368]
[1778220383651,31.75,79489.95,31.5,0.35871,0.00027,16.15021]
[1778220384773,31.74,79491.86,31.5,0.35922,0.00027,16.15855]
[1778220390157,31.74,79496.79,31.5,0.36053,0.00027,16.17989]
[1778220395192,31.73,79495.96,31.5,0.36023,0.00027,16.16991]
[1778220397958,31.73,79495.76,31.5,0.36017,0.00027,16.16886]
[1778220398020,31.73,79495.76,31.5,0.36017,0.00027,16.16886]
[1778220398383,31.73,79495.76,31.5,0.36017,0.00027,16.16886]
[1778220398614,31.73,79495.76,31.5,0.36017,0.00027,16.16886]
[1778220398641,31.72,79498.41,31.5,0.36088,0.00027,16.18039]
[1778220398968,31.72,79498.41,31.5,0.36088,0.00027,16.18039]
[1778220399220,31.72,79510.27,31.5,0.36412,0.00027,16.23213]
[1778220404609,31.72,79510.04,31.5,0.36404,0.00027,16.23087]
[1778220405856,31.72,79509.33,31.5,0.36384,0.00027,16.22767]
[1778220406366,31.72,79509.33,31.5,0.36384,0.00027,16.22767]
[1778220406658,31.72,79510.17,31.5,0.36406,0.00027,16.23118]
[1778220411814,31.71,79507.76,31.5,0.36339,0.00027,16.22052]
[1778220417309,31.71,79507.89,31.5,0.36341,0.00027,16.22086]
[1778220419315,31.71,79509.8,31.5,0.36392,0.00027,16.22897]
[1778220422727,31.7,79510.12,31.5,0.36399,0.00027,16.23018]
[1778220422755,31.7,79510.09,31.5,0.36398,0.00027,16.22993]
[1778220424397,31.7,79515.34,31.5,0.36542,0.00027,16.25249]
[1778220432453,31.7,79515.11,31.5,0.36533,0.00027,16.25114]
[1778220435276,31.69,79512.94,31.5,0.36473,0.00027,16.24173]
[1778220440509,31.69,79510.01,31.5,0.36391,0.00027,16.22888]
[1778220445544,31.69,79510.44,31.5,0.36402,0.00027,16.23061]
[1778220446599,31.69,79510.44,31.5,0.36402,0.00027,16.23061]
[1778220446700,31.69,79510.44,31.5,0.36402,0.00027,16.23061]
[1778220447138,31.69,79510.41,31.5,0.36401,0.00027,16.23043]
[1778220450915,31.69,79516.12,31.5,0.36557,0.00027,16.25488]
[1778220450955,31.69,79516.12,31.5,0.36557,0.00027,16.25488]
[1778220455873,31.68,79514.8,31.5,0.36515,0.00027,16.24318]
[1778220460980,31.68,79514.45,31.5,0.36504,0.00027,16.24147]
[1778220466080,31.68,79513.28,31.5,0.36471,0.00027,16.23629]
[1778220469667,31.68,79513.11,31.5,0.36466,0.00027,16.23547]
[1778220470443,31.68,79512.83,31.5,0.36458,0.00027,16.23424]
[1778220475758,31.67,79515.14,31.5,0.3652,0.00027,16.24401]
[1778220480793,31.67,79515.31,31.5,0.36524,0.00027,16.24459]
[1778220485828,31.67,79514.9,31.5,0.36511,0.00027,16.24268]
[1778220490863,31.67,79515.9,31.5,0.36538,0.00027,16.24685]
[1778220495898,31.67,79517.15,31.5,0.36571,0.00027,16.25205]
[1778220497235,31.67,79517.15,31.5,0.36571,0.00027,16.25205]
[1778220502905,31.66,79514.88,31.5,0.36508,0.00027,16.24215]
[1778220503693,31.66,79514.88,31.5,0.36508,0.00027,16.24215]
[1778220504594,31.66,79512.97,31.5,0.36455,0.00027,16.23388]
[1778220508534,31.66,79513.87,31.5,0.36479,0.00027,16.2377]
[1778220510112,31.66,79513.61,31.5,0.36472,0.00027,16.23654]
[1778220512662,31.66,79513.86,31.5,0.36474,0.00027,16.23168]
[1778220515256,31.66,79514.63,31.5,0.36495,0.00027,16.23494]
[1778220521073,31.66,79514.53,31.5,0.36491,0.00027,16.23437]
[1778220526108,31.65,79515.58,31.5,0.36519,0.00027,16.23876]
[1778220528889,31.65,79515.78,31.5,0.36525,0.00027,16.23959]
[1778220529109,31.65,79515.86,31.5,0.36527,0.00027,16.23991]
[1778220529250,31.65,79515.86,31.5,0.36527,0.00027,16.23991]
[1778220529259,31.65,79515.86,31.5,0.36527,0.00027,16.23991]
[1778220530327,31.65,79512.92,31.5,0.36445,0.00027,16.22717]
[1778220530551,31.65,79502.78,31.5,0.36167,0.00027,16.183]
[1778220536104,31.65,79503.92,31.5,0.36198,0.00027,16.1879]
[1778220537596,31.65,79503.66,31.5,0.3619,0.00027,16.18674]
[1778220537604,31.65,79503.66,31.5,0.3619,0.00027,16.18674]
[1778220537608,31.65,79503.66,31.5,0.3619,0.00027,16.18674]
[1778220537677,31.65,79503.66,31.5,0.3619,0.00027,16.18674]
[1778220537802,31.65,79503.69,31.5,0.36191,0.00027,16.18683]
[1778220537910,31.65,79503.69,31.5,0.36191,0.00027,16.18683]
[1778220537914,31.65,79503.69,31.5,0.36191,0.00027,16.18683]
[1778220537933,31.65,79503.69,31.5,0.36191,0.00027,16.18683]
[1778220537989,31.65,79503.69,31.5,0.36191,0.00027,16.18683]
[1778220538191,31.65,79503.69,31.5,0.36191,0.00027,16.18683]
[1778220538419,31.65,79503.69,31.5,0.36191,0.00027,16.18683]
[1778220538847,31.65,79495.41,31.5,0.35964,0.00027,16.15022]
[1778220539813,31.65,79489.13,31.5,0.35792,0.00027,16.12211]
[1778220540683,31.65,79489.13,31.5,0.35792,0.00027,16.12211]
[1778220541574,31.65,79484.81,31.5,0.35674,0.00027,16.10262]
[1778220541630,31.65,79484.81,31.5,0.35674,0.00027,16.10262]
[1778220541675,31.65,79484.73,31.5,0.35672,0.00027,16.10225]
[1778220544348,31.65,79484.44,31.5,0.35664,0.00027,16.10092]
[1778220544352,31.65,79484.44,31.5,0.35664,0.00027,16.10092]
[1778220544374,31.65,79484.44,31.5,0.35664,0.00027,16.10092]
[1778220544603,31.65,79484.44,31.5,0.35664,0.00027,16.10092]
[1778220544694,31.65,79484.44,31.5,0.35664,0.00027,16.10092]
[1778220544714,31.65,79484.44,31.5,0.35664,0.00027,16.10092]
[1778220544755,31.65,79484.44,31.5,0.35664,0.00027,16.10092]
[1778220544867,31.65,79484.43,31.5,0.35663,0.00027,16.10082]
[1778220545430,31.65,79484.43,31.5,0.35663,0.00027,16.10082]
[1778220545816,31.65,79484.43,31.5,0.35663,0.00027,16.10082]
[1778220545601,31.65,79472.16,31.5,0.35329,0.00027,16.04466]
[1778220546860,31.65,79472.16,31.5,0.35329,0.00027,16.04466]
[1778220546904,31.65,79472.16,31.5,0.35329,0.00027,16.04466]
[1778220546911,31.65,79472.16,31.5,0.35329,0.00027,16.04466]
[1778220546465,31.65,79464.15,31.5,0.35111,0.00027,16.00732]
[1778220548923,31.65,79464.69,31.5,0.35125,0.00027,16.00976]
[1778220553172,31.64,79464.27,31.5,0.35113,0.00027,16.00763]
[1778220554217,31.64,79463.49,31.5,0.35091,0.00027,16.00394]
[1778220554220,31.64,79463.49,31.5,0.35091,0.00027,16.00394]
[1778220556224,31.64,79466.81,31.5,0.35181,0.00027,16.01934]
[1778220556226,31.64,79466.81,31.5,0.35181,0.00027,16.01934]
[1778220556528,31.64,79468.28,31.5,0.35221,0.00027,16.02619]
[1778220558290,31.64,79467.69,31.5,0.35205,0.00027,16.02343]
[1778220558329,31.64,79467.69,31.5,0.35205,0.00027,16.02343]
[1778220559110,31.64,79469.19,31.5,0.35245,0.00027,16.03037]
[1778220559130,31.64,79469.19,31.5,0.35245,0.00027,16.03037]
[1778220559274,31.64,79469.19,31.5,0.35245,0.00027,16.03037]
[1778220559620,31.64,79469.19,31.5,0.35245,0.00027,16.03037]
[1778220559645,31.64,79469.19,31.5,0.35245,0.00027,16.03037]
[1778220559847,31.64,79479.13,31.5,0.35516,0.00027,16.07617]
[1778220560677,31.64,79490.27,31.5,0.3582,0.00027,16.12665]
[1778220562743,31.64,79491.75,31.5,0.35859,0.00027,16.13316]
[1778220564586,31.64,79492.27,31.5,0.35873,0.00027,16.13542]
[1778220566653,31.64,79491.49,31.5,0.35851,0.00027,16.13181]
[1778220566751,31.64,79491.66,31.5,0.35855,0.00027,16.13252]
[1778220568948,31.64,79492.0,31.5,0.35865,0.00027,16.13406]
[1778220569214,31.64,79492.0,31.5,0.35865,0.00027,16.13406]
[1778220569342,31.64,79492.0,31.5,0.35865,0.00027,16.13406]
[1778220569535,31.64,79492.0,31.5,0.35865,0.00027,16.13406]
[1778220569735,31.64,79482.63,31.5,0.35609,0.00027,16.09177]
[1778220570560,31.64,79482.63,31.5,0.35609,0.00027,16.09177]
[1778220570772,31.64,79477.08,31.5,0.35457,0.00027,16.06631]
[1778220571496,31.64,79477.08,31.5,0.35457,0.00027,16.06631]
[1778220571507,31.64,79477.08,31.5,0.35457,0.00027,16.06631]
[1778220571557,31.64,79477.08,31.5,0.35457,0.00027,16.06631]
[1778220571702,31.64,79477.08,31.5,0.35457,0.00027,16.06631]
[1778220574136,31.64,79478.55,31.5,0.35492,0.00027,16.06711]
[1778220574189,31.64,79478.55,31.5,0.35492,0.00027,16.06711]
[1778220574565,31.64,79478.55,31.5,0.35492,0.00027,16.06711]
[1778220575773,31.63,79478.55,31.5,0.35491,0.00027,16.06698]
[1778220575991,31.63,79478.59,31.5,0.35492,0.00027,16.06712]
[1778220576384,31.63,79478.59,31.5,0.35492,0.00027,16.06712]
[1778220576485,31.63,79491.23,31.5,0.35837,0.00027,16.12443]
[1778220579712,31.63,79492.33,31.5,0.35866,0.00027,16.12919]
[1778220579834,31.63,79492.33,31.5,0.35866,0.00027,16.12919]
[1778220579935,31.63,79494.08,31.5,0.35913,0.00027,16.13684]
[1778220585348,31.62,79494.79,31.5,0.35931,0.00027,16.13977]
[1778220585777,31.62,79494.79,31.5,0.35931,0.00027,16.13977]
[1778220586024,31.62,79495.9,31.5,0.35961,0.00027,16.1446]
[1778220586953,31.62,79499.48,31.5,0.36058,0.00027,16.16045]
[1778220587097,31.62,79499.48,31.5,0.36058,0.00027,16.16045]
[1778220587896,31.62,79499.48,31.5,0.36058,0.00027,16.16045]
[1778220587944,31.62,79502.08,31.5,0.36129,0.00027,16.17188]
[1778220592743,31.62,79507.36,31.5,0.36273,0.00027,16.19487]
[1778220593204,31.62,79507.36,31.5,0.36273,0.00027,16.19487]
[1778220594118,31.62,79506.66,31.5,0.36254,0.00027,16.19179]
[1778220595591,31.62,79506.0,31.5,0.36236,0.00027,16.18887]
[1778220596357,31.62,79502.83,31.5,0.36148,0.00027,16.17494]
[1778220599793,31.62,79502.82,31.5,0.36148,0.00027,16.17482]
[1778220599894,31.62,79503.11,31.5,0.36155,0.00027,16.17607]
[1778220602383,31.62,79503.39,31.5,0.36163,0.00027,16.17727]
[1778220607685,31.61,79503.29,31.5,0.36159,0.00027,16.17668]
[1778220611575,31.61,79501.99,31.5,0.36123,0.00027,16.17088]
[1778220611596,31.61,79501.99,31.5,0.36123,0.00027,16.17088]
[1778220611735,31.61,79501.99,31.5,0.36123,0.00027,16.17088]
[1778220611771,31.61,79501.99,31.5,0.36123,0.00027,16.17088]
[1778220612408,31.61,79501.62,31.5,0.36113,0.00027,16.16923]
[1778220612810,31.61,79490.3,31.5,0.35802,0.00027,16.11874]
[1778220613050,31.61,79490.3,31.5,0.35802,0.00027,16.11874]
[1778220615278,31.61,79488.96,31.5,0.35766,0.00027,16.11272]
[1778220620779,31.61,79491.68,31.5,0.35841,0.00027,16.12504]
[1778220621048,31.61,79491.68,31.5,0.35841,0.00027,16.12504]
[1778220624639,31.61,79490.97,31.5,0.35821,0.00027,16.12187]
[1778220628405,31.61,79488.97,31.5,0.35767,0.00027,16.11295]
[1778220635884,31.62,79492.25,31.5,0.35853,0.00027,16.12183]
[1778220640024,31.62,79493.1,31.5,0.35876,0.00027,16.12565]
[1778220640032,31.62,79493.24,31.5,0.3588,0.00027,16.12628]
[1778220640037,31.62,79493.24,31.5,0.3588,0.00027,16.12628]
[1778220640066,31.62,79493.24,31.5,0.3588,0.00027,16.12628]
[1778220640966,31.62,79493.24,31.5,0.3588,0.00027,16.12628]
[1778220640919,31.62,79499.13,31.5,0.36041,0.00027,16.15253]
[1778220645936,31.61,79500.27,31.5,0.36072,0.00027,16.1575]
[1778220647469,31.61,79501.46,31.5,0.36105,0.00027,16.16273]
[1778220649501,31.61,79501.72,31.5,0.36111,0.00027,16.16383]
[1778220650418,31.61,79502.1,31.5,0.36122,0.00027,16.16549]
[1778220655705,31.61,79504.79,31.5,0.36195,0.00027,16.17728]
[1778220657203,31.61,79505.27,31.5,0.36208,0.00027,16.17935]
[1778220657415,31.61,79505.27,31.5,0.36208,0.00027,16.17935]
[1778220657974,31.61,79507.31,31.5,0.36264,0.00027,16.18829]
[1778220660820,31.61,79508.96,31.5,0.3631,0.00027,16.19548]
[1778220660921,31.61,79510.3,31.5,0.36346,0.00028,16.20129]
[1778220663228,31.61,79510.81,31.5,0.3636,0.00028,16.20348]
[1778220663301,31.61,79510.81,31.5,0.3636,0.00028,16.20348]
[1778220664254,31.61,79510.15,31.5,0.36342,0.00028,16.20058]
[1778220664662,31.61,79515.25,31.5,0.36482,0.00028,16.22266]
[1778220668802,31.61,79519.38,31.5,0.36595,0.00028,16.2403]
[1778220674293,31.6,79517.91,31.5,0.36553,0.00028,16.2338]
[1778220679357,31.6,79518.63,31.5,0.36572,0.00028,16.23673]
[1778220682876,31.6,79518.55,31.5,0.36569,0.00028,16.23633]
[1778220688252,31.6,79520.62,31.5,0.36625,0.00028,16.24494]
[1778220693287,31.6,79521.71,31.5,0.36649,0.00028,16.24356]
[1778220694670,31.6,79521.71,31.5,0.36649,0.00028,16.24356]
[1778220699953,31.59,79523.31,31.5,0.36692,0.00028,16.2502]
[1778220700005,31.59,79523.31,31.5,0.36692,0.00028,16.2502]
[1778220703357,31.59,79528.42,31.5,0.36832,0.00028,16.27166]
[1778220708392,31.59,79527.1,31.5,0.36794,0.00028,16.26588]
[1778220713427,31.58,79528.04,31.5,0.36819,0.00028,16.26967]
[1778220716541,31.58,79528.48,31.5,0.36831,0.00028,16.27145]
[1778220718590,31.58,79528.6,31.5,0.36833,0.00028,16.27185]
[1778220722065,31.58,79532.0,31.5,0.36927,0.00028,16.28602]
[1778220722102,31.58,79531.87,31.5,0.36923,0.00028,16.28543]
[1778220722495,31.58,79531.87,31.5,0.36923,0.00028,16.28543]
[1778220722532,31.58,79532.93,31.5,0.36952,0.00028,16.28987]
[1778220725202,31.58,79533.11,31.5,0.36957,0.00028,16.2906]
[1778220725808,31.58,79533.11,31.5,0.36957,0.00028,16.2906]
[1778220732031,31.58,79537.71,31.5,0.37084,0.00028,16.30976]
[1778220732376,31.58,79537.63,31.5,0.37082,0.00028,16.30942]
[1778220732377,31.58,79537.63,31.5,0.37082,0.00028,16.30942]
[1778220732391,31.58,79537.63,31.5,0.37082,0.00028,16.30942]
[1778220732460,31.58,79537.63,31.5,0.37082,0.00028,16.30942]
[1778220732719,31.58,79537.63,31.5,0.37082,0.00028,16.30942]
[1778220732771,31.58,79544.58,31.5,0.37275,0.00028,16.33807]
[1778220733170,31.58,79544.58,31.5,0.37275,0.00028,16.33807]
[1778220733351,31.58,79544.58,31.5,0.37275,0.00028,16.33807]
[1778220736596,31.57,79551.35,31.5,0.37462,0.00028,16.36554]
[1778220737020,31.57,79551.35,31.5,0.37462,0.00028,16.36554]
[1778220738092,31.57,79550.92,31.5,0.3745,0.00028,16.36377]
[1778220741460,31.57,79555.69,31.5,0.37582,0.00028,16.38283]
[1778220741841,31.57,79555.69,31.5,0.37582,0.00028,16.38283]
[1778220747665,31.57,79554.99,31.5,0.3756,0.00028,16.37968]
[1778220748897,31.57,79554.99,31.5,0.3756,0.00028,16.37968]
[1778220750379,31.56,79555.51,31.5,0.37573,0.00028,16.38167]
[1778220755511,31.56,79553.23,31.5,0.37504,0.00028,16.36638]
[1778220759293,31.56,79553.48,31.5,0.3751,0.00028,16.3672]
[1778220760009,31.55,79555.68,31.5,0.3757,0.00028,16.37595]
[1778220760343,31.55,79555.68,31.5,0.3757,0.00028,16.37595]
[1778220760785,31.55,79555.68,31.5,0.3757,0.00028,16.37595]
[1778220760806,31.55,79555.89,31.5,0.37576,0.00028,16.37679]
[1778220761269,31.55,79555.89,31.5,0.37576,0.00028,16.37679]
[1778220761272,31.55,79555.89,31.5,0.37576,0.00028,16.37679]
[1778220761328,31.55,79555.89,31.5,0.37576,0.00028,16.37679]
[1778220761561,31.55,79555.89,31.5,0.37576,0.00028,16.37679]
[1778220763323,31.55,79562.6,31.5,0.37762,0.00028,16.4034]
[1778220763780,31.55,79563.8,31.5,0.37795,0.00028,16.40815]
[1778220769114,31.55,79564.48,31.5,0.37814,0.00028,16.41071]
[1778220778199,31.54,79564.96,31.5,0.37825,0.00028,16.41228]
[1778220779229,31.54,79567.17,31.5,0.37886,0.00028,16.42095]
[1778220784927,31.54,79568.09,31.5,0.3791,0.00028,16.42433]
[1778220790014,31.53,79568.55,31.5,0.37922,0.00028,16.42599]
[1778220790956,31.53,79569.1,31.5,0.37937,0.00028,16.42806]
[1778220792752,31.53,79569.19,31.5,0.37939,0.00028,16.42837]
[1778220792758,31.53,79569.19,31.5,0.37939,0.00028,16.42837]
[1778220792883,31.53,79569.19,31.5,0.37939,0.00028,16.42837]
[1778220792984,31.53,79574.46,31.5,0.38086,0.00028,16.44881]
[1778220793261,31.53,79574.46,31.5,0.38086,0.00028,16.44881]
[1778220793640,31.53,79574.46,31.5,0.38086,0.00028,16.44881]
[1778220793829,31.53,79574.46,31.5,0.38086,0.00028,16.44881]
[1778220793991,31.53,79579.18,31.5,0.38217,0.00028,16.46695]
[1778220795911,31.53,79581.33,31.5,0.38277,0.00028,16.47512]
[1778220795985,31.53,79581.33,31.5,0.38277,0.00028,16.47512]
[1778220795991,31.53,79581.33,31.5,0.38277,0.00028,16.47512]
[1778220796114,31.53,79583.63,31.5,0.38341,0.00028,16.48382]
[1778220797167,31.53,79591.81,31.5,0.38571,0.00028,16.51459]
[1778220802848,31.52,79594.82,31.5,0.38654,0.00028,16.52558]
[1778220807762,31.52,79599.66,31.5,0.38788,0.00028,16.54322]
[1778220810601,31.51,79599.9,31.5,0.38794,0.00028,16.54395]
[1778220815602,31.51,79600.49,31.5,0.38805,0.00028,16.54008]
[1778220815837,31.51,79600.49,31.5,0.38805,0.00028,16.54008]
[1778220816543,31.51,79600.98,31.5,0.38818,0.00028,16.54183]
[1778220816617,31.51,79600.98,31.5,0.38818,0.00028,16.54183]
[1778220817158,31.51,79608.25,31.5,0.39023,0.00028,16.5682]
[1778220817745,31.51,79608.25,31.5,0.39023,0.00028,16.5682]
[1778220818343,31.51,79610.13,31.5,0.39076,0.00028,16.57493]
[1778220819923,31.51,79609.11,31.5,0.39046,0.00028,16.57121]
[1778220820320,31.5,79609.26,31.5,0.3905,0.00028,16.5717]
[1778220825174,31.5,79608.37,31.5,0.39024,0.00028,16.56834]
[1778220825185,31.5,79607.91,31.5,0.3901,0.00028,16.56658]
[1778220825266,31.5,79607.91,31.5,0.3901,0.00028,16.56658]
[1778220825737,31.5,79607.91,31.5,0.3901,0.00028,16.56658]
[1778220825835,31.5,79607.48,31.5,0.38998,0.00028,16.56503]
[1778220826523,31.5,79607.48,31.5,0.38998,0.00028,16.56503]
[1778220826597,31.5,79601.82,31.5,0.38838,0.00028,16.5444]
[1778220827298,31.5,79601.82,31.5,0.38838,0.00028,16.5444]
[1778220828205,31.5,79599.35,31.5,0.38768,0.00028,16.53529]
[1778220828736,31.5,79599.35,31.5,0.38768,0.00028,16.53529]
[1778220829426,31.49,79599.56,31.5,0.38773,0.00028,16.536]
[1778220829431,31.49,79599.56,31.5,0.38773,0.00028,16.536]
[1778220833580,31.49,79597.55,31.5,0.38715,0.00028,16.52841]
[1778220834311,31.49,79597.55,31.5,0.38715,0.00028,16.52838]
[1778220836204,31.49,79596.45,31.5,0.38683,0.00028,16.52425]
[1778220836365,31.49,79596.33,31.5,0.38679,0.00028,16.52376]
[1778220836824,31.49,79596.33,31.5,0.38679,0.00028,16.52376]
[1778220837298,31.49,79584.27,31.5,0.38339,0.00028,16.47837]
[1778220838248,31.49,79584.27,31.5,0.38339,0.00028,16.47837]
[1778220839042,31.49,79584.27,31.5,0.38339,0.00028,16.47837]
[1778220847369,31.48,79585.29,31.5,0.38366,0.00028,16.48197]
[1778220852404,31.48,79584.39,31.5,0.38339,0.00028,16.47839]
[1778220857701,31.47,79584.39,31.5,0.38338,0.00028,16.47827]
[1778220864488,31.47,79585.26,31.5,0.38361,0.00028,16.48135]
[1778220869523,31.47,79585.83,31.5,0.38376,0.00028,16.48336]
[1778220870251,31.47,79585.83,31.5,0.38376,0.00028,16.48336]
[1778220871198,31.47,79585.83,31.5,0.38376,0.00028,16.48336]
[1778220872634,31.47,79586.32,31.5,0.38385,0.00028,16.47935]
[1778220874924,31.46,79586.03,31.5,0.38377,0.00028,16.47821]
[1778220874932,31.46,79586.03,31.5,0.38377,0.00028,16.47821]
[1778220875682,31.46,79589.04,31.5,0.38461,0.00028,16.48956]
[1778220877008,31.46,79592.46,31.5,0.38557,0.00028,16.50237]
[1778220879783,31.46,79596.81,31.5,0.38679,0.00028,16.5185]
[1778220885635,31.46,79598.01,31.5,0.38712,0.00028,16.52274]
[1778220890670,31.45,79596.61,31.5,0.38671,0.00028,16.5174]
[1778220895705,31.45,79596.92,31.5,0.38679,0.00028,16.51842]
[1778220900740,31.45,79595.11,31.5,0.38626,0.00028,16.51156]
[1778220905790,31.45,79597.35,31.5,0.38689,0.00028,16.51981]
[1778220909713,31.44,79597.13,31.5,0.38682,0.00028,16.51886]
[1778220911123,31.44,79597.81,31.5,0.38701,0.00028,16.52136]
[1778220911190,31.44,79602.53,31.5,0.38834,0.00028,16.53869]
[1778220914188,31.44,79604.31,31.5,0.38884,0.00028,16.54516]
[1778220914259,31.44,79603.52,31.5,0.38861,0.00028,16.54221]
[1778220919834,31.44,79604.48,31.5,0.38887,0.00028,16.54558]
[1778220925487,31.43,79606.39,31.5,0.3894,0.00028,16.55243]
[1778220930950,31.43,79605.8,31.5,0.38922,0.00028,16.5502]
[1778220935985,31.43,79604.82,31.5,0.3889,0.00028,16.54075]
[1778220941023,31.43,79606.11,31.5,0.38926,0.00028,16.5454]
[1778220944203,31.43,79605.67,31.5,0.38914,0.00028,16.54377]
[1778220945310,31.43,79611.99,31.5,0.39092,0.00028,16.5666]
[1778220951093,31.43,79615.08,31.5,0.3918,0.00028,16.57762]
[1778220952952,31.43,79615.12,31.5,0.39181,0.00028,16.57776]
[1778220953329,31.43,79615.31,31.5,0.39186,0.00028,16.57843]
[1778220954894,31.43,79615.4,31.5,0.39188,0.00028,16.57874]
[1778220959853,31.42,79615.88,31.5,0.39201,0.00028,16.58036]
[1778220959857,31.42,79615.88,31.5,0.39201,0.00028,16.58036]
[1778220959866,31.42,79615.88,31.5,0.39201,0.00028,16.58036]
[1778220960166,31.42,79615.88,31.5,0.39201,0.00028,16.58036]
[1778220960237,31.42,79623.24,31.5,0.3941,0.00028,16.60629]
[1778220960473,31.42,79623.24,31.5,0.3941,0.00028,16.60629]
[1778220963782,31.42,79624.16,31.5,0.39435,0.00028,16.60946]
[1778220963860,31.42,79624.16,31.5,0.39435,0.00028,16.60946]
[1778220964209,31.42,79624.16,31.5,0.39435,0.00028,16.60946]
[1778220965607,31.42,79619.18,31.5,0.39294,0.00028,16.59193]
[1778220966742,31.42,79619.79,31.5,0.39311,0.00028,16.59405]
[1778220968876,31.42,79617.03,31.5,0.39232,0.00028,16.58426]
[1778220969646,31.42,79616.17,31.5,0.39208,0.00028,16.5812]
[1778220969665,31.42,79616.17,31.5,0.39208,0.00028,16.5812]
[1778220974416,31.42,79619.95,31.5,0.39315,0.00028,16.59454]
[1778220978178,31.42,79622.6,31.5,0.39389,0.00028,16.60382]
[1778220978611,31.42,79622.52,31.5,0.39387,0.00028,16.60352]
[1778220984325,31.42,79619.66,31.5,0.39305,0.00028,16.5934]
[1778220989360,31.41,79619.63,31.5,0.39304,0.00028,16.59324]
[1778220994817,31.41,79620.05,31.5,0.39312,0.00028,16.58888]
[1778221000186,31.41,79621.39,31.5,0.3935,0.00028,16.59355]
[1778221003694,31.41,79624.13,31.5,0.39427,0.00028,16.60309]
[1778221008701,31.41,79624.03,31.5,0.39423,0.00028,16.60264]
[1778221014058,31.41,79627.86,31.5,0.39531,0.00028,16.61587]
[1778221017165,31.4,79628.0,31.5,0.39534,0.00028,16.61628]
[1778221018990,31.4,79628.22,31.5,0.3954,0.00028,16.61696]
[1778221018992,31.4,79628.22,31.5,0.3954,0.00028,16.61696]
[1778221019092,31.4,79628.45,31.5,0.39546,0.00028,16.61776]
[1778221024059,31.4,79627.95,31.5,0.39531,0.00028,16.61594]
[1778221029640,31.4,79627.93,31.5,0.3953,0.00028,16.61571]
[1778221034675,31.39,79629.73,31.5,0.3958,0.00028,16.62183]
[1778221040206,31.39,79629.43,31.5,0.3957,0.00028,16.62069]
[1778221044714,31.39,79629.69,31.5,0.39577,0.00028,16.62147]
[1778221044729,31.39,79629.69,31.5,0.39577,0.00028,16.62147]
[1778221044738,31.39,79629.69,31.5,0.39577,0.00028,16.62147]
[1778221044860,31.39,79629.69,31.5,0.39577,0.00028,16.62147]
[1778221044885,31.39,79629.69,31.5,0.39577,0.00028,16.62147]
[1778221045035,31.39,79629.69,31.5,0.39577,0.00028,16.62147]
[1778221045350,31.39,79629.69,31.5,0.39577,0.00028,16.62147]
[1778221045391,31.39,79629.69,31.5,0.39577,0.00028,16.62147]
[1778221045125,31.39,79629.76,31.5,0.39578,0.00028,16.62169]
[1778221045791,31.39,79629.76,31.5,0.39578,0.00028,16.62169]
[1778221046158,31.39,79629.76,31.5,0.39578,0.00028,16.62169]
[1778221046361,31.39,79637.48,31.5,0.39798,0.00028,16.64808]
[1778221047237,31.39,79637.48,31.5,0.39798,0.00028,16.64808]
[1778221047248,31.39,79637.48,31.5,0.39798,0.00028,16.64808]
[1778221047954,31.39,79635.31,31.5,0.39736,0.00028,16.6407]
[1778221048102,31.39,79635.31,31.5,0.39736,0.00028,16.6407]
[1778221048119,31.39,79635.31,31.5,0.39736,0.00028,16.6407]
[1778221048282,31.39,79635.31,31.5,0.39736,0.00028,16.6407]
[1778221048360,31.39,79632.21,31.5,0.39648,0.00028,16.63009]
[1778221048736,31.39,79632.21,31.5,0.39648,0.00028,16.63009]
[1778221049478,31.39,79631.98,31.5,0.39641,0.00028,16.6293]
[1778221050128,31.39,79631.98,31.5,0.39641,0.00028,16.6293]
[1778221050851,31.39,79630.31,31.5,0.39594,0.00028,16.62355]
[1778221054738,31.38,79630.37,31.5,0.39592,0.00028,16.61795]
[1778221054754,31.38,79630.37,31.5,0.39592,0.00028,16.61795]
[1778221054759,31.38,79630.37,31.5,0.39592,0.00028,16.61795]
[1778221054794,31.38,79630.37,31.5,0.39592,0.00028,16.61795]
[1778221054800,31.38,79630.37,31.5,0.39592,0.00028,16.61795]
[1778221054910,31.38,79629.4,31.5,0.39564,0.00028,16.6146]
[1778221056008,31.38,79622.79,31.5,0.39376,0.00028,16.59154]
[1778221059379,31.38,79620.75,31.5,0.39318,0.00028,16.58435]
[1778221059430,31.38,79620.75,31.5,0.39318,0.00028,16.58435]
[1778221059688,31.38,79620.23,31.5,0.39303,0.00028,16.5825]
[1778221059726,31.38,79620.23,31.5,0.39303,0.00028,16.5825]
[1778221059786,31.38,79620.23,31.5,0.39303,0.00028,16.5825]
[1778221060849,31.38,79618.8,31.5,0.39262,0.00028,16.57744]
[1778221061269,31.38,79618.8,31.5,0.39262,0.00028,16.57744]
[1778221061370,31.38,79619.08,31.5,0.3927,0.00028,16.57841]
[1778221066900,31.38,79618.98,31.5,0.39267,0.00028,16.57799]
[1778221068026,31.38,79618.98,31.5,0.39267,0.00028,16.57799]
[1778221074205,31.38,79617.61,31.5,0.39227,0.00028,16.57304]
[1778221080386,31.38,79618.02,31.5,0.39238,0.00028,16.57445]
[1778221085280,31.38,79619.53,31.5,0.3928,0.00028,16.5797]
[1778221085304,31.38,79619.53,31.5,0.3928,0.00028,16.5797]
[1778221085314,31.38,79619.53,31.5,0.3928,0.00028,16.5797]
[1778221085624,31.38,79619.82,31.5,0.39288,0.00028,16.5807]
[1778221085760,31.38,79619.82,31.5,0.39288,0.00028,16.5807]
[1778221085909,31.38,79619.82,31.5,0.39288,0.00028,16.5807]
[1778221086125,31.38,79619.82,31.5,0.39288,0.00028,16.5807]
[1778221086315,31.38,79619.82,31.5,0.39288,0.00028,16.5807]
[1778221086416,31.38,79628.91,31.5,0.39547,0.00028,16.61252]
[1778221086675,31.38,79628.91,31.5,0.39547,0.00028,16.61252]
[1778221086757,31.38,79628.91,31.5,0.39547,0.00028,16.61252]
[1778221087252,31.38,79633.7,31.5,0.39683,0.00028,16.62901]
[1778221087534,31.38,79633.7,31.5,0.39683,0.00028,16.62901]
[1778221089352,31.37,79634.25,31.5,0.39699,0.00028,16.63088]
[1778221089453,31.37,79635.25,31.5,0.39727,0.00028,16.63427]
[1778221094610,31.37,79634.08,31.5,0.39694,0.00028,16.6303]
[1778221094884,31.37,79634.08,31.5,0.39694,0.00028,16.6303]
[1778221095098,31.37,79633.88,31.5,0.39688,0.00028,16.62962]
[1778221099126,31.37,79629.27,31.5,0.39557,0.00028,16.61374]
[1778221101929,31.37,79629.12,31.5,0.39553,0.00028,16.61323]
[1778221104096,31.37,79629.01,31.5,0.3955,0.00028,16.61285]
[1778221104148,31.37,79629.01,31.5,0.3955,0.00028,16.61285]
[1778221104203,31.37,79629.01,31.5,0.3955,0.00028,16.61285]
[1778221104375,31.37,79629.01,31.5,0.3955,0.00028,16.61285]
[1778221105866,31.37,79622.76,31.5,0.39372,0.00028,16.59105]
[1778221107308,31.37,79620.29,31.5,0.39302,0.00028,16.58234]
[1778221112811,31.38,79621.52,31.5,0.39334,0.00028,16.58096]
[1778221118260,31.38,79621.7,31.5,0.39339,0.00028,16.58167]
[1778221120049,31.38,79621.7,31.5,0.39339,0.00028,16.58167]
[1778221120063,31.38,79621.7,31.5,0.39339,0.00028,16.58167]
[1778221120391,31.38,79621.7,31.5,0.39339,0.00028,16.58167]
[1778221120419,31.38,79621.7,31.5,0.39339,0.00028,16.58167]
[1778221121177,31.38,79623.19,31.5,0.39382,0.00028,16.58694]
[1778221121182,31.38,79623.19,31.5,0.39382,0.00028,16.58694]
[1778221121182,31.38,79623.19,31.5,0.39382,0.00028,16.58694]
[1778221121281,31.38,79629.05,31.5,0.39549,0.00028,16.60737]
[1778221124302,31.38,79633.57,31.5,0.39678,0.00028,16.62295]
[1778221124576,31.38,79633.57,31.5,0.39678,0.00028,16.62295]
[1778221125412,31.38,79638.07,31.5,0.39806,0.00029,16.63827]
[1778221130491,31.38,79639.05,31.5,0.39833,0.00029,16.64154]
[1778221136386,31.38,79635.54,31.5,0.39733,0.00029,16.62954]
[1778221141421,31.37,79634.78,31.5,0.39711,0.00029,16.62691]
[1778221147463,31.37,79634.46,31.5,0.39701,0.00029,16.62578]
[1778221152498,31.37,79637.17,31.5,0.39778,0.00029,16.63497]
[1778221157533,31.37,79638.44,31.5,0.39814,0.00029,16.63922]
[1778221163029,31.37,79637.58,31.5,0.39789,0.00029,16.63624]
[1778221166391,31.37,79638.11,31.5,0.39803,0.00029,16.638]
[1778221167401,31.37,79638.07,31.5,0.39802,0.00029,16.63784]
[1778221168611,31.37,79630.06,31.5,0.39574,0.00028,16.61042]
[1778221170223,31.37,79630.06,31.5,0.39574,0.00028,16.61042]
[1778221172639,31.37,79635.51,31.5,0.39725,0.00029,16.62335]
[1778221177674,31.37,79634.42,31.5,0.39694,0.00029,16.6196]
[1778221188751,31.37,79633.15,31.5,0.39657,0.00029,16.61518]
[1778221193786,31.36,79636.06,31.5,0.3974,0.00029,16.62509]
[1778221194817,31.36,79636.06,31.5,0.3974,0.00029,16.62509]
[1778221194822,31.36,79636.06,31.5,0.3974,0.00029,16.62509]
[1778221195162,31.36,79636.06,31.5,0.3974,0.00029,16.62509]
[1778221195248,31.36,79636.06,31.5,0.3974,0.00029,16.62509]
[1778221195273,31.36,79636.06,31.5,0.3974,0.00029,16.62509]
[1778221195431,31.36,79636.06,31.5,0.3974,0.00029,16.62509]
[1778221195524,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221195804,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221195853,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221195856,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221195871,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221195897,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221195948,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221196015,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221196198,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221196332,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221196418,31.36,79636.37,31.5,0.39748,0.00029,16.62608]
[1778221196519,31.36,79623.2,31.5,0.39373,0.00028,16.58047]
[1778221197456,31.36,79606.35,31.5,0.38894,0.00028,16.52003]
[1778221198074,31.36,79606.35,31.5,0.38894,0.00028,16.52003]
[1778221198218,31.36,79599.94,31.5,0.38712,0.00028,16.49643]
[1778221199900,31.36,79598.27,31.5,0.38665,0.00028,16.49023]
[1778221200227,31.36,79598.27,31.5,0.38665,0.00028,16.49023]
[1778221200244,31.36,79598.27,31.5,0.38665,0.00028,16.49023]
[1778221200421,31.36,79598.27,31.5,0.38665,0.00028,16.49023]
[1778221200435,31.36,79599.89,31.5,0.38711,0.00028,16.49625]
[1778221200770,31.36,79599.89,31.5,0.38711,0.00028,16.49625]
[1778221200888,31.36,79599.89,31.5,0.38711,0.00028,16.49625]
[1778221200899,31.36,79599.89,31.5,0.38711,0.00028,16.49625]
[1778221200899,31.36,79599.89,31.5,0.38711,0.00028,16.49625]
[1778221201137,31.36,79599.89,31.5,0.38711,0.00028,16.49625]
[1778221202006,31.36,79608.01,31.5,0.38941,0.00028,16.52606]
[1778221202707,31.36,79608.01,31.5,0.38941,0.00028,16.52606]
[1778221202730,31.36,79608.01,31.5,0.38941,0.00028,16.52606]
[1778221203529,31.36,79610.05,31.5,0.38998,0.00028,16.5334]
[1778221208893,31.35,79609.3,31.5,0.38975,0.00028,16.5305]
[1778221213931,31.35,79610.36,31.5,0.39004,0.00028,16.53416]
[1778221218966,31.35,79611.01,31.5,0.3902,0.00028,16.53632]
[1778221224100,31.34,79607.17,31.5,0.3891,0.00028,16.52221]
[1778221230249,31.34,79609.45,31.5,0.38973,0.00028,16.5303]
[1778221230338,31.34,79609.45,31.5,0.38973,0.00028,16.5303]
[1778221231050,31.34,79615.91,31.5,0.39152,0.00028,16.54773]
[1778221232873,31.34,79618.3,31.5,0.3922,0.00028,16.55622]
[1778221238109,31.33,79618.12,31.5,0.39213,0.00028,16.55535]
[1778221238213,31.33,79618.12,31.5,0.39213,0.00028,16.55535]
[1778221238239,31.33,79618.12,31.5,0.39213,0.00028,16.55535]
[1778221238344,31.33,79618.12,31.5,0.39213,0.00028,16.55535]
[1778221238385,31.33,79617.15,31.5,0.39185,0.00028,16.55184]
[1778221238809,31.33,79617.15,31.5,0.39185,0.00028,16.55184]
[1778221239151,31.33,79617.15,31.5,0.39185,0.00028,16.55184]
[1778221241808,31.33,79622.27,31.5,0.3933,0.00028,16.56994]
[1778221244058,31.33,79623.07,31.5,0.39353,0.00028,16.57273]
[1778221244451,31.33,79623.07,31.5,0.39353,0.00028,16.57273]
[1778221244664,31.32,79623.02,31.5,0.3935,0.00029,16.57245]
[1778221245464,31.32,79620.96,31.5,0.39292,0.00028,16.56517]
[1778221250500,31.32,79618.58,31.5,0.39222,0.00028,16.55648]
[1778221256058,31.31,79618.64,31.5,0.39222,0.00028,16.55656]
[1778221261266,31.31,79618.71,31.5,0.39223,0.00028,16.55659]
[1778221265767,31.31,79617.84,31.5,0.39197,0.00028,16.55335]
[1778221271338,31.3,79617.84,31.5,0.39195,0.00028,16.55316]
[1778221276373,31.3,79617.93,31.5,0.39196,0.00028,16.55334]
[1778221278848,31.3,79617.93,31.5,0.39196,0.00028,16.55328]
[1778221280210,31.3,79615.22,31.5,0.39118,0.00028,16.54353]
[1778221283939,31.29,79613.29,31.5,0.39062,0.00028,16.53643]
[1778221283967,31.29,79613.29,31.5,0.39062,0.00028,16.53643]
[1778221285352,31.29,79611.64,31.5,0.39015,0.00028,16.53043]
[1778221285498,31.29,79611.64,31.5,0.39015,0.00028,16.53043]
[1778221285504,31.29,79611.64,31.5,0.39015,0.00028,16.53043]
[1778221285753,31.29,79608.18,31.5,0.38916,0.00028,16.51777]
[1778221285927,31.29,79608.18,31.5,0.38916,0.00028,16.51777]
[1778221286141,31.29,79608.18,31.5,0.38916,0.00028,16.51777]
[1778221286444,31.29,79602.66,31.5,0.38759,0.00028,16.49746]
[1778221287129,31.29,79602.66,31.5,0.38759,0.00028,16.49746]
[1778221292486,31.29,79598.88,31.5,0.38648,0.00028,16.47752]
[1778221293216,31.29,79598.88,31.5,0.38648,0.00028,16.47752]
[1778221293570,31.29,79598.63,31.5,0.3864,0.00028,16.47658]
[1778221293883,31.29,79598.63,31.5,0.3864,0.00028,16.47658]
[1778221297009,31.29,79596.0,31.5,0.38566,0.00028,16.46672]
[1778221300890,31.29,79598.21,31.5,0.38629,0.00028,16.47502]
[1778221301462,31.29,79598.21,31.5,0.38629,0.00028,16.47502]
[1778221302921,31.29,79599.02,31.5,0.38652,0.00028,16.47805]
[1778221305025,31.29,79599.1,31.5,0.38654,0.00028,16.47835]
[1778221305077,31.29,79599.1,31.5,0.38654,0.00028,16.47835]
[1778221306238,31.29,79599.93,31.5,0.38677,0.00028,16.48144]
[1778221306290,31.29,79599.93,31.5,0.38677,0.00028,16.48144]
[1778221306958,31.29,79599.8,31.5,0.38674,0.00028,16.48096]
[1778221308060,31.29,79599.51,31.5,0.38665,0.00028,16.47987]
[1778221309406,31.29,79599.51,31.5,0.38665,0.00028,16.47987]
[1778221309479,31.29,79599.51,31.5,0.38665,0.00028,16.47987]
[1778221309491,31.29,79599.51,31.5,0.38665,0.00028,16.47987]
[1778221309714,31.29,79602.37,31.5,0.38747,0.00028,16.4905]
[1778221309952,31.29,79602.37,31.5,0.38747,0.00028,16.4905]
[1778221309957,31.29,79602.37,31.5,0.38747,0.00028,16.4905]
[1778221311763,31.29,79605.78,31.5,0.38844,0.00028,16.50307]
[1778221312626,31.29,79607.53,31.5,0.38893,0.00028,16.50951]
[1778221313808,31.29,79607.75,31.5,0.389,0.00028,16.51032]
[1778221316059,31.29,79607.79,31.5,0.38901,0.00028,16.51047]
[1778221321691,31.29,79606.14,31.5,0.38854,0.00028,16.50445]
[1778221326726,31.29,79608.07,31.5,0.38909,0.00028,16.51156]
[1778221331761,31.29,79607.4,31.5,0.3889,0.00028,16.50913]
[1778221334207,31.29,79607.44,31.5,0.38892,0.00028,16.50928]
[1778221339817,31.29,79608.47,31.5,0.38921,0.00028,16.51307]
[1778221344942,31.29,79606.01,31.5,0.38851,0.00028,16.50409]
[1778221350420,31.29,79609.14,31.5,0.38941,0.00028,16.51563]
[1778221355794,31.3,79605.67,31.5,0.38839,0.00028,16.49716]
[1778221361971,31.3,79604.58,31.5,0.38809,0.00028,16.49324]
[1778221367006,31.3,79602.26,31.5,0.38744,0.00028,16.48475]
[1778221372043,31.3,79603.32,31.5,0.38775,0.00028,16.48877]
[1778221377078,31.3,79602.85,31.5,0.38762,0.00028,16.48712]
[1778221382113,31.31,79603.44,31.5,0.3878,0.00028,16.48939]
[1778221388155,31.31,79605.29,31.5,0.38833,0.00028,16.49629]
[1778221393191,31.31,79604.57,31.5,0.38813,0.00028,16.4937]
[1778221398225,31.31,79604.64,31.5,0.38815,0.00028,16.49403]
[1778221403260,31.31,79601.62,31.5,0.3873,0.00028,16.48294]
[1778221408295,31.31,79602.78,31.5,0.38764,0.00028,16.48732]
[1778221413330,31.32,79602.9,31.5,0.38764,0.00028,16.48202]
[1778221417428,31.32,79602.8,31.5,0.38762,0.00028,16.4817]
[1778221417788,31.32,79602.8,31.5,0.38762,0.00028,16.4817]
[1778221417999,31.32,79602.72,31.5,0.3876,0.00028,16.48143]
[1778221418082,31.32,79602.72,31.5,0.3876,0.00028,16.48143]
[1778221418092,31.32,79602.72,31.5,0.3876,0.00028,16.48143]
[1778221418362,31.32,79602.72,31.5,0.3876,0.00028,16.48143]
[1778221418418,31.32,79602.72,31.5,0.3876,0.00028,16.48143]
[1778221418457,31.32,79602.72,31.5,0.3876,0.00028,16.48143]
[1778221418544,31.32,79591.45,31.5,0.3844,0.00028,16.43921]
[1778221419558,31.32,79591.45,31.5,0.3844,0.00028,16.43921]
[1778221420117,31.32,79588.32,31.5,0.38351,0.00028,16.42732]
[1778221420425,31.32,79588.32,31.5,0.38351,0.00028,16.42732]
[1778221424749,31.32,79589.99,31.5,0.38399,0.00028,16.43378]
[1778221428666,31.32,79587.25,31.5,0.38322,0.00028,16.42344]
[1778221432182,31.32,79587.49,31.5,0.3833,0.00028,16.42446]
[1778221437297,31.33,79587.22,31.5,0.38323,0.00028,16.42355]
[1778221437308,31.33,79587.22,31.5,0.38323,0.00028,16.42355]
[1778221438226,31.33,79587.61,31.5,0.38335,0.00028,16.42506]
[1778221438240,31.33,79587.61,31.5,0.38335,0.00028,16.42506]
[1778221443547,31.33,79592.59,31.5,0.38476,0.00028,16.44408]
[1778221445795,31.33,79593.32,31.5,0.38497,0.00028,16.44685]
[1778221448121,31.33,79592.95,31.5,0.38487,0.00028,16.44548]
[1778221448471,31.33,79592.95,31.5,0.38487,0.00028,16.44548]
[1778221448583,31.33,79592.22,31.5,0.38466,0.00028,16.44273]
[1778221451420,31.33,79591.64,31.5,0.3845,0.00028,16.44053]
[1778221452868,31.33,79589.53,31.5,0.3839,0.00028,16.43251]
[1778221452868,31.33,79589.53,31.5,0.3839,0.00028,16.43251]
[1778221454060,31.33,79589.53,31.5,0.3839,0.00028,16.4325]
[1778221459661,31.33,79586.74,31.5,0.38311,0.00028,16.42193]
[1778221460911,31.33,79586.33,31.5,0.383,0.00028,16.42037]
[1778221460991,31.33,79586.33,31.5,0.383,0.00028,16.42037]
[1778221461675,31.33,79590.91,31.5,0.3843,0.00028,16.43785]
[1778221462807,31.33,79590.91,31.5,0.3843,0.00028,16.43785]
[1778221466070,31.33,79593.68,31.5,0.38509,0.00028,16.44836]
[1778221467122,31.33,79592.56,31.5,0.38477,0.00028,16.44414]
[1778221467152,31.33,79592.56,31.5,0.38477,0.00028,16.44414]
[1778221467181,31.33,79592.56,31.5,0.38477,0.00028,16.44414]
[1778221472754,31.33,79587.27,31.5,0.38324,0.00028,16.41827]
[1778221477859,31.34,79586.64,31.5,0.38307,0.00028,16.41596]
[1778221477860,31.34,79586.64,31.5,0.38307,0.00028,16.41596]
[1778221482824,31.34,79582.11,31.5,0.38178,0.00028,16.39853]
[1778221487859,31.34,79579.95,31.5,0.38118,0.00028,16.39021]
[1778221492895,31.34,79579.62,31.5,0.38109,0.00028,16.38899]
[1778221494948,31.34,79579.16,31.5,0.38096,0.00028,16.38722]
[1778221494960,31.34,79579.16,31.5,0.38096,0.00028,16.38722]
[1778221495281,31.34,79579.16,31.5,0.38096,0.00028,16.38722]
[1778221495364,31.34,79579.16,31.5,0.38096,0.00028,16.38722]
[1778221496752,31.34,79579.12,31.5,0.38095,0.00028,16.38707]
[1778221496828,31.34,79569.78,31.5,0.37832,0.00028,16.35044]
[1778221501958,31.34,79570.48,31.5,0.37853,0.00028,16.35338]
[1778221506995,31.35,79569.69,31.5,0.37831,0.00028,16.3504]
[1778221512696,31.35,79568.26,31.5,0.37792,0.00028,16.34486]
[1778221512832,31.35,79566.11,31.5,0.37732,0.00028,16.33633]
[1778221513008,31.35,79566.11,31.5,0.37732,0.00028,16.33633]
[1778221513028,31.35,79566.11,31.5,0.37732,0.00028,16.33633]
[1778221513435,31.35,79566.11,31.5,0.37732,0.00028,16.33633]
[1778221513589,31.35,79566.11,31.5,0.37732,0.00028,16.33633]
[1778221514767,31.35,79555.7,31.5,0.37439,0.00028,16.2944]
[1778221515096,31.35,79555.7,31.5,0.37439,0.00028,16.2944]
[1778221515826,31.35,79555.7,31.5,0.37439,0.00028,16.2944]
[1778221516862,31.35,79550.94,31.5,0.37306,0.00028,16.27503]
[1778221517574,31.35,79550.94,31.5,0.37306,0.00028,16.27503]
[1778221517675,31.35,79550.14,31.5,0.37284,0.00028,16.27174]
[1778221518766,31.35,79550.14,31.5,0.37284,0.00028,16.27174]
[1778221518811,31.35,79550.14,31.5,0.37284,0.00028,16.27174]
[1778221518816,31.35,79550.14,31.5,0.37284,0.00028,16.27174]
[1778221518865,31.36,79549.44,31.5,0.37265,0.00028,16.26897]
[1778221522066,31.36,79548.12,31.5,0.37228,0.00028,16.26356]
[1778221525241,31.36,79547.05,31.5,0.37199,0.00028,16.2592]
[1778221525852,31.36,79540.73,31.5,0.37022,0.00028,16.23289]
[1778221526130,31.36,79540.73,31.5,0.37022,0.00028,16.23289]
[1778221526981,31.36,79542.79,31.5,0.3708,0.00028,16.24152]
[1778221533178,31.36,79542.88,31.5,0.37078,0.00028,16.23603]
[1778221535338,31.36,79542.88,31.5,0.37078,0.00028,16.23603]
[1778221535364,31.36,79542.88,31.5,0.37078,0.00028,16.23603]
[1778221535404,31.36,79542.88,31.5,0.37078,0.00028,16.23603]
[1778221535495,31.36,79542.88,31.5,0.37078,0.00028,16.23603]
[1778221535792,31.36,79542.88,31.5,0.37078,0.00028,16.23603]
[1778221535816,31.36,79543.38,31.5,0.37092,0.00028,16.23814]
[1778221536199,31.36,79548.28,31.5,0.3723,0.00028,16.25852]
[1778221537066,31.36,79548.28,31.5,0.3723,0.00028,16.25852]
[1778221540661,31.36,79551.83,31.5,0.3733,0.00028,16.27317]
[1778221543652,31.36,79551.96,31.5,0.37333,0.00028,16.2737]
[1778221543753,31.36,79551.71,31.5,0.37326,0.00028,16.27268]
[1778221548841,31.36,79550.29,31.5,0.37287,0.00028,16.26683]
[1778221554326,31.36,79547.37,31.5,0.37205,0.00028,16.25481]
[1778221556639,31.36,79547.95,31.5,0.37221,0.00028,16.25722]
[1778221556729,31.36,79548.32,31.5,0.37232,0.00028,16.25876]
[1778221561017,31.36,79548.51,31.5,0.37237,0.00028,16.25957]
[1778221561118,31.36,79548.51,31.5,0.37237,0.00028,16.25959]
[1778221565810,31.36,79550.45,31.5,0.37292,0.00028,16.26758]
[1778221568060,31.36,79551.49,31.5,0.37321,0.00028,16.27183]
[1778221571080,31.36,79550.95,31.5,0.37305,0.00028,16.2696]
[1778221577493,31.36,79549.15,31.5,0.37255,0.00028,16.26217]
[1778221582528,31.36,79549.8,31.5,0.37273,0.00028,16.26485]
[1778221584233,31.36,79549.76,31.5,0.37272,0.00028,16.26469]
[1778221584542,31.36,79549.72,31.5,0.37271,0.00028,16.26452]
[1778221585544,31.36,79549.72,31.5,0.37271,0.00028,16.26452]
[1778221585546,31.36,79549.72,31.5,0.37271,0.00028,16.26452]
[1778221585667,31.36,79549.72,31.5,0.37271,0.00028,16.26452]
[1778221585748,31.36,79550.26,31.5,0.37286,0.00028,16.26675]
[1778221588905,31.36,79552.61,31.5,0.37352,0.00028,16.27644]
[1778221588645,31.36,79558.33,31.5,0.37513,0.00028,16.29978]
[1778221590584,31.36,79562.92,31.5,0.37642,0.00028,16.31831]
[1778221592529,31.36,79563.07,31.5,0.37643,0.00028,16.31304]
[1778221592886,31.36,79563.07,31.5,0.37643,0.00028,16.31304]
[1778221594405,31.36,79567.33,31.5,0.37763,0.00028,16.33009]
[1778221594612,31.36,79568.01,31.5,0.37782,0.00028,16.33279]
[1778221595796,31.36,79568.01,31.5,0.37782,0.00028,16.33279]
[1778221597449,31.36,79569.86,31.5,0.37834,0.00028,16.34013]
[1778221603357,31.36,79568.41,31.5,0.37793,0.00028,16.33435]
[1778221608710,31.36,79568.76,31.5,0.37803,0.00028,16.3357]
[1778221613745,31.36,79568.08,31.5,0.37783,0.00028,16.33294]
[1778221618331,31.36,79567.82,31.5,0.37775,0.00028,16.33186]
[1778221618780,31.36,79567.91,31.5,0.37778,0.00028,16.33221]
[1778221621937,31.36,79561.87,31.5,0.37607,0.00028,16.30798]
[1778221622360,31.36,79561.87,31.5,0.37607,0.00028,16.30798]
[1778221626499,31.36,79559.2,31.5,0.37532,0.00028,16.29721]
[1778221628170,31.36,79558.57,31.5,0.37514,0.00028,16.29465]
[1778221628288,31.36,79558.57,31.5,0.37514,0.00028,16.29465]
[1778221633885,31.36,79553.41,31.5,0.37369,0.00028,16.27357]
[1778221635541,31.36,79553.27,31.5,0.37365,0.00028,16.273]
[1778221638200,31.36,79551.83,31.5,0.37324,0.00028,16.26711]
[1778221638212,31.36,79551.83,31.5,0.37324,0.00028,16.26711]
[1778221638221,31.36,79551.83,31.5,0.37324,0.00028,16.26711]
[1778221638419,31.36,79551.83,31.5,0.37324,0.00028,16.26711]
[1778221638518,31.36,79551.83,31.5,0.37324,0.00028,16.26711]
[1778221638920,31.36,79542.8,31.5,0.37071,0.00028,16.2297]
[1778221639445,31.36,79542.8,31.5,0.37071,0.00028,16.2297]
[1778221641349,31.36,79541.88,31.5,0.37046,0.00028,16.22593]
[1778221642287,31.36,79542.68,31.5,0.37068,0.00028,16.22931]
[1778221647171,31.36,79544.17,31.5,0.37112,0.00028,16.23573]
[1778221647985,31.36,79549.87,31.5,0.37272,0.00028,16.25939]
[1778221648359,31.36,79549.87,31.5,0.37272,0.00028,16.25939]
[1778221648372,31.36,79549.87,31.5,0.37272,0.00028,16.25939]
[1778221648411,31.36,79549.87,31.5,0.37272,0.00028,16.25939]
[1778221648802,31.36,79549.87,31.5,0.37272,0.00028,16.25939]
[1778221651271,31.36,79549.7,31.5,0.37263,0.00028,16.25286]
[1778221655816,31.36,79550.12,31.5,0.37276,0.00028,16.25466]
[1778221655957,31.36,79550.12,31.5,0.37276,0.00028,16.25466]
[1778221656041,31.37,79550.6,31.5,0.37289,0.00028,16.25668]
[1778221661076,31.37,79550.83,31.5,0.37296,0.00028,16.25761]
[1778221666111,31.37,79550.34,31.5,0.37282,0.00028,16.25558]
[1778221672463,31.36,79550.55,31.5,0.37288,0.00028,16.25643]
[1778221677926,31.36,79554.47,31.5,0.37398,0.00028,16.27247]
[1778221681350,31.36,79556.19,31.5,0.37445,0.00028,16.27942]
[1778221684465,31.36,79556.95,31.5,0.37466,0.00028,16.28246]
[1778221686016,31.36,79564.84,31.5,0.37688,0.00028,16.31421]
[1778221687783,31.36,79568.25,31.5,0.37784,0.00028,16.32782]
[1778221692269,31.35,79571.3,31.5,0.37868,0.00028,16.33957]
[1778221692295,31.35,79571.3,31.5,0.37868,0.00028,16.33957]
[1778221693214,31.35,79572.47,31.5,0.37901,0.00028,16.34419]
[1778221694303,31.35,79574.78,31.5,0.37966,0.00028,16.35322]
[1778221695004,31.35,79574.56,31.5,0.37959,0.00028,16.35225]
[1778221700118,31.35,79577.84,31.5,0.3805,0.00028,16.36491]
[1778221704575,31.34,79576.91,31.5,0.38022,0.00028,16.36108]
[1778221704873,31.34,79576.91,31.5,0.38022,0.00028,16.36108]
[1778221704973,31.34,79576.47,31.5,0.38009,0.00028,16.35931]
[1778221705546,31.34,79566.03,31.5,0.37714,0.00028,16.31793]
[1778221706916,31.34,79561.3,31.5,0.3758,0.00028,16.29887]
[1778221712402,31.34,79559.88,31.5,0.37535,0.00028,16.28708]
[1778221713114,31.34,79562.1,31.5,0.37597,0.00028,16.29603]
[1778221718475,31.33,79562.25,31.5,0.376,0.00028,16.29644]
[1778221724060,31.33,79562.36,31.5,0.37602,0.00028,16.29675]
[1778221729336,31.33,79562.73,31.5,0.37611,0.00028,16.29803]
[1778221734343,31.32,79561.0,31.5,0.37561,0.00028,16.29085]
[1778221740632,31.32,79561.36,31.5,0.37569,0.00028,16.29204]
[1778221741975,31.32,79561.36,31.5,0.37569,0.00028,16.29204]
[1778221742076,31.32,79561.36,31.5,0.37569,0.00028,16.29204]
[1778221742044,31.32,79561.73,31.5,0.37579,0.00028,16.29346]
[1778221743406,31.32,79563.04,31.5,0.37615,0.00028,16.29868]
[1778221743484,31.32,79563.04,31.5,0.37615,0.00028,16.29868]
[1778221743985,31.32,79559.25,31.5,0.37508,0.00028,16.28335]
[1778221744612,31.32,79559.25,31.5,0.37508,0.00028,16.28335]
[1778221750121,31.31,79556.95,31.5,0.37442,0.00028,16.27385]
[1778221755687,31.31,79555.57,31.5,0.37403,0.00028,16.26811]
[1778221757706,31.31,79555.35,31.5,0.37396,0.00028,16.26717]
[1778221758097,31.31,79555.35,31.5,0.37396,0.00028,16.26717]
[1778221758179,31.31,79555.34,31.5,0.37396,0.00028,16.26712]
[1778221761354,31.31,79550.09,31.5,0.37248,0.00028,16.2455]
[1778221761363,31.31,79550.09,31.5,0.37248,0.00028,16.2455]
[1778221761780,31.31,79544.44,31.5,0.37089,0.00028,16.22202]
[1778221766816,31.31,79542.59,31.5,0.37038,0.00028,16.21441]
[1778221771851,31.32,79543.79,31.5,0.37069,0.00028,16.21367]
[1778221775962,31.32,79544.53,31.5,0.3709,0.00028,16.21687]
[1778221781921,31.32,79547.59,31.5,0.37177,0.00028,16.22981]
[1778221786956,31.32,79548.12,31.5,0.37193,0.00028,16.23212]
[1778221791991,31.32,79548.78,31.5,0.37213,0.00028,16.23497]
[1778221797026,31.33,79546.57,31.5,0.37151,0.00028,16.22591]
[1778221801211,31.33,79545.93,31.5,0.37134,0.00028,16.22339]
[1778221802160,31.33,79555.78,31.5,0.37412,0.00028,16.26411]
[1778221804313,31.33,79553.17,31.5,0.37339,0.00028,16.25342]
[1778221805082,31.33,79545.39,31.5,0.3712,0.00028,16.22124]
[1778221810117,31.33,79542.46,31.5,0.37039,0.00028,16.20923]
[1778221815064,31.34,79542.3,31.5,0.37036,0.00028,16.20875]
[1778221820188,31.34,79541.1,31.5,0.37004,0.00028,16.20401]
[1778221825390,31.35,79541.48,31.5,0.37016,0.00028,16.20581]
[1778221831563,31.35,79544.9,31.5,0.37114,0.00028,16.22033]
[1778221837308,31.35,79545.69,31.5,0.37134,0.00028,16.21803]
[1778221838559,31.35,79545.69,31.5,0.37134,0.00028,16.21803]
[1778221844595,31.36,79545.92,31.5,0.37142,0.00028,16.21924]
[1778221850001,31.36,79543.02,31.5,0.37062,0.00028,16.20736]
[1778221852425,31.37,79539.76,31.5,0.36972,0.00028,16.19384]
[1778221852513,31.37,79539.76,31.5,0.36972,0.00028,16.19384]
[1778221852798,31.37,79538.7,31.5,0.36943,0.00028,16.18944]
[1778221853808,31.37,79538.7,31.5,0.36943,0.00028,16.18944]
[1778221854058,31.37,79529.28,31.5,0.36679,0.00028,16.14942]
[1778221855388,31.37,79528.3,31.5,0.36652,0.00028,16.14528]
[1778221860811,31.37,79527.74,31.5,0.36639,0.00028,16.14319]
[1778221862982,31.37,79528.54,31.5,0.36662,0.00028,16.14675]
[1778221865366,31.38,79529.51,31.5,0.3669,0.00028,16.1511]
[1778221865646,31.38,79529.51,31.5,0.3669,0.00028,16.1511]
[1778221865795,31.38,79529.51,31.5,0.3669,0.00028,16.1511]
[1778221871300,31.38,79529.68,31.5,0.36697,0.00028,16.15216]
[1778221874683,31.39,79529.82,31.5,0.36702,0.00028,16.15293]
[1778221874715,31.39,79529.82,31.5,0.36702,0.00028,16.15293]
[1778221874825,31.39,79529.82,31.5,0.36702,0.00028,16.15293]
[1778221875418,31.39,79529.41,31.5,0.36691,0.00028,16.15123]
[1778221876125,31.39,79529.41,31.5,0.36691,0.00028,16.15123]
[1778221876226,31.39,79523.78,31.5,0.36535,0.00028,16.12713]
[1778221876869,31.39,79523.78,31.5,0.36535,0.00028,16.12713]
[1778221877532,31.39,79522.62,31.5,0.36502,0.00028,16.1221]
[1778221878570,31.39,79521.8,31.5,0.3648,0.00028,16.11862]
[1778221879930,31.39,79518.76,31.5,0.36396,0.00028,16.10547]
[1778221886652,31.4,79516.84,31.5,0.36347,0.00028,16.09783]
[1778221889890,31.41,79516.84,31.5,0.36348,0.00028,16.09801]
[1778221890050,31.41,79516.84,31.5,0.36348,0.00028,16.09801]
[1778221890085,31.41,79516.84,31.5,0.36348,0.00028,16.09801]
[1778221891155,31.41,79509.79,31.5,0.36149,0.00028,16.06118]
[1778221892271,31.41,79509.79,31.5,0.36149,0.00028,16.06118]
[1778221892275,31.41,79505.23,31.5,0.36023,0.00028,16.04108]
[1778221895791,31.41,79506.58,31.5,0.36062,0.00028,16.04735]
[1778221895892,31.42,79506.44,31.5,0.36059,0.00028,16.04685]
[1778221899883,31.42,79503.59,31.5,0.35982,0.00028,16.03439]
[1778221902623,31.42,79508.26,31.5,0.36113,0.00028,16.05547]
[1778221908809,31.43,79508.14,31.5,0.36113,0.00028,16.05544]
[1778221910865,31.43,79508.63,31.5,0.36127,0.00028,16.05769]
[1778221914723,31.44,79505.89,31.5,0.36053,0.00028,16.04584]
[1778221915391,31.44,79503.6,31.5,0.3599,0.00028,16.03571]
[1778221915491,31.44,79503.6,31.5,0.3599,0.00028,16.03571]
[1778221917304,31.44,79504.19,31.5,0.36007,0.00028,16.03843]
[1778221920838,31.44,79500.1,31.5,0.35896,0.00028,16.02043]
[1778221922162,31.45,79501.0,31.5,0.35921,0.00028,16.02456]
[1778221926932,31.45,79500.11,31.5,0.359,0.00028,16.02102]
[1778221932034,31.46,79497.67,31.5,0.35835,0.00028,16.0105]
[1778221932873,31.46,79497.71,31.5,0.35837,0.00028,16.01078]
[1778221933444,31.46,79498.26,31.5,0.35852,0.00028,16.01335]
[1778221937871,31.47,79497.98,31.5,0.35847,0.00028,16.01245]
[1778221938225,31.47,79490.44,31.5,0.35639,0.00028,15.97835]
[1778221938782,31.47,79490.44,31.5,0.35639,0.00028,15.97835]
[1778221942537,31.47,79490.03,31.5,0.35631,0.00028,15.97696]
[1778221948195,31.48,79490.9,31.5,0.35658,0.00028,15.9815]
[1778221951401,31.49,79491.36,31.5,0.3567,0.00028,15.97818]
[1778221951418,31.49,79491.36,31.5,0.3567,0.00028,15.97818]
[1778221952113,31.49,79482.36,31.5,0.35421,0.00028,15.93692]
[1778221953021,31.49,79482.36,31.5,0.35421,0.00028,15.93692]
[1778221955210,31.49,79483.0,31.5,0.3544,0.00028,15.94006]
[1778221959770,31.5,79481.99,31.5,0.35416,0.00028,15.93594]
[1778221966211,31.51,79482.95,31.5,0.35447,0.00028,15.94108]
[1778221970841,31.52,79482.79,31.5,0.35445,0.00028,15.94074]
[1778221970883,31.52,79482.79,31.5,0.35445,0.00028,15.94074]
[1778221976281,31.53,79481.8,31.5,0.35423,0.00028,15.93699]
[1778221976419,31.53,79481.8,31.5,0.35423,0.00028,15.93699]
[1778221982323,31.53,79477.45,31.5,0.35307,0.00028,15.91749]
[1778221986713,31.54,79478.75,31.5,0.35345,0.00028,15.92395]
[1778221986730,31.54,79478.75,31.5,0.35345,0.00028,15.92395]
[1778221987358,31.54,79478.47,31.5,0.35338,0.00028,15.92268]
[1778221992393,31.54,79477.75,31.5,0.35319,0.00028,15.91949]
[1778221995035,31.54,79477.64,31.5,0.35316,0.00028,15.919]
[1778222000671,31.55,79478.1,31.5,0.35329,0.00028,15.92128]
[1778222000718,31.55,79478.1,31.5,0.35329,0.00028,15.92128]
[1778222000851,31.55,79478.1,31.5,0.35329,0.00028,15.92128]
[1778222000978,31.55,79478.1,31.5,0.35329,0.00028,15.92128]
[1778222001946,31.55,79468.56,31.5,0.35068,0.00027,15.87677]
[1778222007659,31.55,79469.43,31.5,0.35093,0.00027,15.88114]
[1778222013540,31.55,79470.4,31.5,0.35117,0.00027,15.88001]
[1778222018575,31.56,79472.01,31.5,0.35162,0.00027,15.88774]
[1778222023610,31.56,79470.73,31.5,0.35128,0.00027,15.88192]
[1778222029123,31.56,79471.38,31.5,0.35147,0.00027,15.88512]
[1778222034687,31.56,79470.08,31.5,0.35113,0.00027,15.87928]
[1778222035678,31.56,79470.08,31.5,0.35113,0.00027,15.87928]
[1778222036230,31.56,79470.08,31.5,0.35113,0.00027,15.87928]
[1778222041736,31.57,79468.85,31.5,0.35081,0.00027,15.87377]
[1778222046381,31.57,79469.39,31.5,0.35096,0.00027,15.87642]
[1778222047299,31.57,79469.49,31.5,0.35099,0.00027,15.87696]
[1778222049813,31.57,79470.85,31.5,0.35137,0.00027,15.88341]
[1778222055706,31.57,79470.71,31.5,0.35134,0.00027,15.88292]
[1778222055714,31.57,79470.71,31.5,0.35134,0.00027,15.88292]
[1778222056117,31.57,79470.71,31.5,0.35134,0.00027,15.88292]
[1778222056315,31.57,79470.39,31.5,0.35126,0.00027,15.88145]
[1778222058285,31.57,79463.9,31.5,0.34948,0.00027,15.85094]
[1778222060473,31.57,79463.28,31.5,0.34932,0.00027,15.8481]
[1778222060484,31.57,79463.28,31.5,0.34932,0.00027,15.8481]
[1778222062814,31.58,79463.44,31.5,0.34937,0.00027,15.84893]
[1778222068063,31.58,79464.1,31.5,0.34956,0.00027,15.8522]
[1778222068978,31.58,79463.87,31.5,0.3495,0.00027,15.85114]
[1778222071812,31.58,79463.91,31.5,0.34946,0.00027,15.84542]
[1778222073339,31.58,79466.4,31.5,0.35015,0.00027,15.85721]
[1778222078995,31.58,79466.82,31.5,0.35027,0.00027,15.85933]
[1778222080060,31.58,79466.82,31.5,0.35027,0.00027,15.85933]
[1778222080965,31.58,79466.44,31.5,0.35017,0.00027,15.85756]
[1778222086044,31.58,79467.55,31.5,0.35048,0.00027,15.86291]
[1778222091070,31.58,79467.15,31.5,0.35037,0.00027,15.86111]
[1778222091110,31.58,79467.15,31.5,0.35037,0.00027,15.86111]
[1778222091130,31.58,79467.15,31.5,0.35037,0.00027,15.86111]
[1778222091155,31.58,79467.06,31.5,0.35035,0.00027,15.8607]
[1778222093814,31.58,79470.62,31.5,0.35133,0.00027,15.87745]
[1778222094060,31.58,79470.62,31.5,0.35133,0.00027,15.87745]
[1778222096325,31.58,79468.04,31.5,0.35062,0.00027,15.86536]
[1778222096467,31.59,79467.76,31.5,0.35055,0.00027,15.86409]
[1778222099135,31.59,79461.76,31.5,0.34891,0.00027,15.83579]
[1778222104170,31.59,79464.09,31.5,0.34955,0.00027,15.84697]
[1778222104712,31.59,79464.09,31.5,0.34955,0.00027,15.84697]
[1778222105177,31.59,79463.76,31.5,0.34947,0.00027,15.84543]
[1778222107113,31.59,79463.67,31.5,0.34944,0.00027,15.845]
[1778222107176,31.59,79463.67,31.5,0.34944,0.00027,15.845]
[1778222107201,31.59,79463.67,31.5,0.34944,0.00027,15.845]
[1778222107207,31.59,79463.67,31.5,0.34944,0.00027,15.845]
[1778222107420,31.59,79463.67,31.5,0.34944,0.00027,15.845]
[1778222107857,31.59,79459.38,31.5,0.34827,0.00027,15.82463]
[1778222107870,31.59,79459.38,31.5,0.34827,0.00027,15.82463]
[1778222108079,31.59,79459.38,31.5,0.34827,0.00027,15.82463]
[1778222108092,31.59,79459.38,31.5,0.34827,0.00027,15.82463]
[1778222108256,31.59,79459.38,31.5,0.34827,0.00027,15.82463]
[1778222108292,31.59,79459.38,31.5,0.34827,0.00027,15.82463]
[1778222108442,31.59,79459.38,31.5,0.34827,0.00027,15.82463]
[1778222108456,31.59,79442.6,31.5,0.34369,0.00027,15.74368]
[1778222109448,31.59,79423.53,31.5,0.33851,0.00027,15.64919]
[1778222111232,31.59,79418.7,31.5,0.33721,0.00027,15.62493]
[1778222113222,31.59,79417.59,31.5,0.33691,0.00027,15.61937]
[1778222115438,31.59,79420.22,31.5,0.33763,0.00027,15.63276]
[1778222115508,31.59,79419.93,31.5,0.33755,0.00027,15.63134]
[1778222115512,31.59,79419.93,31.5,0.33755,0.00027,15.63134]
[1778222116470,31.59,79419.93,31.5,0.33755,0.00027,15.63134]
[1778222116267,31.59,79410.77,31.5,0.33508,0.00027,15.58489]
[1778222119248,31.59,79407.72,31.5,0.33426,0.00027,15.56927]
[1778222119367,31.59,79407.72,31.5,0.33426,0.00027,15.56927]
[1778222119468,31.59,79407.85,31.5,0.3343,0.00027,15.56995]
[1778222119712,31.59,79407.85,31.5,0.3343,0.00027,15.56995]
[1778222120295,31.59,79407.68,31.5,0.33425,0.00027,15.56909]
[1778222120801,31.59,79407.68,31.5,0.33425,0.00027,15.56909]
[1778222121180,31.59,79407.68,31.5,0.33425,0.00027,15.56909]
[1778222121302,31.59,79408.84,31.5,0.33456,0.00027,15.57505]
[1778222122028,31.59,79408.84,31.5,0.33456,0.00027,15.57505]
[1778222123176,31.59,79408.51,31.5,0.33448,0.00027,15.57339]
[1778222123316,31.59,79408.45,31.5,0.33446,0.00027,15.57311]
[1778222123744,31.59,79408.45,31.5,0.33446,0.00027,15.57311]
[1778222124323,31.59,79409.74,31.5,0.33481,0.00027,15.57979]
[1778222128963,31.59,79411.89,31.5,0.3354,0.00027,15.59087]
[1778222129358,31.59,79415.8,31.5,0.33645,0.00027,15.61077]
[1778222129619,31.59,79415.8,31.5,0.33645,0.00027,15.61077]
[1778222130365,31.6,79420.56,31.5,0.33774,0.00027,15.6349]
[1778222131394,31.6,79420.56,31.5,0.33774,0.00027,15.6349]
[1778222131429,31.6,79421.97,31.5,0.33807,0.00027,15.63594]
[1778222131813,31.6,79421.97,31.5,0.33807,0.00027,15.63594]
[1778222132345,31.6,79421.97,31.5,0.33807,0.00027,15.63594]
[1778222132380,31.59,79433.66,31.5,0.34124,0.00027,15.69425]
[1778222135782,31.6,79432.6,31.5,0.34095,0.00027,15.68901]
[1778222137683,31.59,79427.72,31.5,0.33963,0.00027,15.66474]
[1778222138625,31.6,79431.14,31.5,0.34056,0.00027,15.68177]
[1778222144406,31.6,79429.01,31.5,0.33998,0.00027,15.6712]
[1778222145515,31.6,79427.51,31.5,0.33958,0.00027,15.66374]
[1778222147580,31.6,79428.46,31.5,0.33984,0.00027,15.66857]
[1778222147660,31.6,79428.46,31.5,0.33984,0.00027,15.66857]
[1778222148492,31.6,79425.36,31.5,0.339,0.00027,15.65311]
[1778222153527,31.6,79426.79,31.5,0.3394,0.00027,15.66048]
[1778222156063,31.6,79425.8,31.5,0.33914,0.00027,15.6556]
[1778222156160,31.6,79425.8,31.5,0.33914,0.00027,15.6556]
[1778222156419,31.6,79425.8,31.5,0.33914,0.00027,15.6556]
[1778222156477,31.6,79425.8,31.5,0.33914,0.00027,15.6556]
[1778222156860,31.6,79425.8,31.5,0.33914,0.00027,15.6556]
[1778222157398,31.6,79416.08,31.5,0.33651,0.00027,15.60665]
[1778222158469,31.6,79408.67,31.5,0.33451,0.00027,15.56888]
[1778222163597,31.6,79406.01,31.5,0.3338,0.00027,15.5554]
[1778222165783,31.6,79407.38,31.5,0.33417,0.00027,15.56247]
[1778222170046,31.6,79407.26,31.5,0.33415,0.00027,15.56199]
[1778222171653,31.6,79416.0,31.5,0.33651,0.00027,15.60664]
[1778222172692,31.6,79416.0,31.5,0.33651,0.00027,15.60664]
[1778222174486,31.6,79415.7,31.5,0.33643,0.00027,15.60512]
[1778222174506,31.6,79415.7,31.5,0.33643,0.00027,15.60512]
[1778222174539,31.6,79415.7,31.5,0.33643,0.00027,15.60512]
[1778222174523,31.6,79419.06,31.5,0.33733,0.00027,15.62212]
[1778222175460,31.6,79419.06,31.5,0.33733,0.00027,15.62212]
[1778222175528,31.6,79421.71,31.5,0.33805,0.00027,15.63552]
[1778222175642,31.6,79421.71,31.5,0.33805,0.00027,15.63552]
[1778222176382,31.6,79427.33,31.5,0.33957,0.00027,15.66367]
[1778222176573,31.6,79427.33,31.5,0.33957,0.00027,15.66367]
[1778222177562,31.6,79427.33,31.5,0.33957,0.00027,15.66367]
[1778222177606,31.61,79429.46,31.5,0.34016,0.00027,15.67436]
[1778222177624,31.61,79429.46,31.5,0.34016,0.00027,15.67436]
[1778222177734,31.61,79429.46,31.5,0.34016,0.00027,15.67436]
[1778222178012,31.61,79429.46,31.5,0.34016,0.00027,15.67436]
[1778222179718,31.61,79432.58,31.5,0.341,0.00027,15.68989]
[1778222180807,31.61,79431.62,31.5,0.34075,0.00027,15.68517]
[1778222180860,31.61,79431.62,31.5,0.34075,0.00027,15.68517]
[1778222181789,31.61,79433.44,31.5,0.34124,0.00027,15.69419]
[1778222181814,31.61,79433.44,31.5,0.34124,0.00027,15.69419]
[1778222181914,31.61,79433.44,31.5,0.34124,0.00027,15.69419]
[1778222182117,31.61,79433.44,31.5,0.34124,0.00027,15.69419]
[1778222182442,31.61,79433.46,31.5,0.34125,0.00027,15.6943]
[1778222183562,31.61,79444.71,31.5,0.34431,0.00027,15.74961]
[1778222184107,31.61,79444.71,31.5,0.34431,0.00027,15.74961]
[1778222184404,31.61,79449.98,31.5,0.34575,0.00027,15.77515]
[1778222186368,31.61,79449.23,31.5,0.34554,0.00027,15.77154]
[1778222188470,31.61,79449.13,31.5,0.34552,0.00027,15.77109]
[1778222188534,31.61,79449.07,31.5,0.3455,0.00027,15.77084]
[1778222189297,31.61,79449.07,31.5,0.3455,0.00027,15.77084]
[1778222189449,31.61,79449.07,31.5,0.3455,0.00027,15.77084]
[1778222189520,31.61,79446.07,31.5,0.34469,0.00027,15.75631]
[1778222189784,31.61,79438.92,31.5,0.34274,0.00027,15.72141]
[1778222191560,31.61,79438.92,31.5,0.34274,0.00027,15.72141]
[1778222192808,31.61,79437.74,31.5,0.34237,0.00027,15.70966]
[1778222198376,31.61,79437.95,31.5,0.34244,0.00027,15.71092]
[1778222203882,31.62,79436.92,31.5,0.34218,0.00027,15.7062]
[1778222210578,31.62,79436.75,31.5,0.34215,0.00027,15.70555]
[1778222210580,31.62,79436.75,31.5,0.34215,0.00027,15.70555]
[1778222221953,31.62,79438.91,31.5,0.34276,0.00027,15.71656]
[1778222222049,31.62,79438.91,31.5,0.34276,0.00027,15.71656]
[1778222222520,31.63,79438.9,31.5,0.34276,0.00027,15.71665]
[1778222223016,31.63,79445.0,31.5,0.34443,0.00027,15.74648]
[1778222228052,31.63,79446.6,31.5,0.34487,0.00027,15.75438]
[1778222233087,31.63,79446.61,31.5,0.34488,0.00027,15.75456]
[1778222238126,31.63,79446.35,31.5,0.34482,0.00027,15.75341]
[1778222244168,31.63,79446.27,31.5,0.3448,0.00027,15.75315]
[1778222249203,31.63,79445.95,31.5,0.34472,0.00027,15.75167]
[1778222254449,31.63,79443.77,31.5,0.34408,0.00027,15.73511]
[1778222260280,31.64,79442.99,31.5,0.34388,0.00027,15.7315]
[1778222261298,31.64,79442.99,31.5,0.34388,0.00027,15.7315]
[1778222261395,31.64,79442.42,31.5,0.34372,0.00027,15.72875]
[1778222263982,31.64,79442.23,31.5,0.34367,0.00027,15.72783]
[1778222264376,31.64,79442.23,31.5,0.34367,0.00027,15.72783]
[1778222264483,31.64,79447.43,31.5,0.34509,0.00027,15.75313]
[1778222265651,31.64,79456.84,31.5,0.34766,0.00027,15.79837]
[1778222266970,31.64,79461.39,31.5,0.3489,0.00027,15.82002]
[1778222269327,31.64,79461.92,31.5,0.34905,0.00027,15.82255]
[1778222269353,31.64,79461.92,31.5,0.34905,0.00027,15.82255]
[1778222269587,31.64,79462.98,31.5,0.34934,0.00027,15.82758]
[1778222271547,31.64,79467.4,31.5,0.35055,0.00027,15.84844]
[1778222272364,31.64,79473.15,31.5,0.35213,0.00027,15.87535]
[1778222277399,31.64,79475.41,31.5,0.35275,0.00027,15.88584]
[1778222280786,31.64,79476.21,31.5,0.35297,0.00027,15.88952]
[1778222281427,31.64,79475.58,31.5,0.35279,0.00027,15.88659]
[1778222281912,31.64,79475.58,31.5,0.35279,0.00027,15.88659]
[1778222282434,31.64,79473.96,31.5,0.35235,0.00027,15.87907]
[1778222283813,31.64,79476.4,31.5,0.35302,0.00027,15.89035]
[1778222283928,31.64,79476.4,31.5,0.35302,0.00027,15.89035]
[1778222283939,31.64,79476.4,31.5,0.35302,0.00027,15.89035]
[1778222283947,31.64,79476.4,31.5,0.35302,0.00027,15.89035]
[1778222283979,31.64,79476.4,31.5,0.35302,0.00027,15.89035]
[1778222284038,31.64,79476.4,31.5,0.35302,0.00027,15.89035]
[1778222284068,31.64,79476.4,31.5,0.35302,0.00027,15.89035]
[1778222284096,31.64,79476.4,31.5,0.35302,0.00027,15.89035]
[1778222284450,31.64,79485.96,31.5,0.35564,0.00028,15.93427]
[1778222285777,31.64,79488.95,31.5,0.35647,0.00028,15.94786]
[1778222287841,31.64,79487.91,31.5,0.35618,0.00028,15.94309]
[1778222288064,31.64,79487.91,31.5,0.35618,0.00028,15.94309]
[1778222288808,31.64,79488.69,31.5,0.35639,0.00028,15.94662]
[1778222294518,31.64,79492.0,31.5,0.35731,0.00028,15.96164]
[1778222296639,31.64,79493.21,31.5,0.35764,0.00028,15.9671]
[1778222302528,31.64,79493.35,31.5,0.35768,0.00028,15.96772]
[1778222303713,31.64,79493.59,31.5,0.35774,0.00028,15.9688]
[1778222309623,31.64,79492.61,31.5,0.35747,0.00028,15.96438]
[1778222314658,31.64,79492.96,31.5,0.35752,0.00028,15.96]
[1778222316516,31.64,79493.02,31.5,0.35754,0.00028,15.96027]
[1778222316567,31.64,79493.02,31.5,0.35754,0.00028,15.96027]
[1778222316957,31.64,79493.02,31.5,0.35754,0.00028,15.96027]
[1778222317679,31.64,79492.6,31.5,0.35743,0.00028,15.9584]
[1778222322714,31.64,79493.81,31.5,0.35777,0.00028,15.96394]
[1778222327749,31.64,79493.99,31.5,0.35782,0.00028,15.9648]
[1778222329321,31.64,79493.99,31.5,0.35782,0.00028,15.9648]
[1778222329421,31.64,79493.61,31.5,0.35771,0.00028,15.9631]
[1778222332927,31.64,79493.84,31.5,0.35778,0.00028,15.96415]
[1778222337079,31.64,79497.88,31.5,0.35889,0.00028,15.98225]
[1778222337180,31.64,79497.88,31.5,0.35889,0.00028,15.98224]
[1778222341702,31.64,79497.88,31.5,0.35889,0.00028,15.98224]
[1778222348951,31.64,79498.14,31.5,0.35898,0.00028,15.98361]
[1778222353682,31.64,79506.27,31.5,0.36123,0.00028,16.01974]
[1778222353969,31.64,79506.27,31.5,0.36123,0.00028,16.01974]
[1778222354712,31.64,79508.23,31.5,0.36177,0.00028,16.02836]
[1778222359973,31.64,79512.36,31.5,0.36292,0.00028,16.04648]
[1778222362308,31.64,79513.27,31.5,0.36317,0.00028,16.05045]
[1778222362409,31.64,79512.46,31.5,0.36295,0.00028,16.04693]
[1778222364370,31.64,79512.56,31.5,0.36298,0.00028,16.04738]
[1778222364469,31.64,79513.15,31.5,0.36314,0.00028,16.04996]
[1778222369820,31.65,79512.52,31.5,0.36297,0.00028,16.04725]
[1778222370516,31.65,79512.52,31.5,0.36297,0.00028,16.04725]
[1778222371515,31.65,79513.16,31.5,0.36315,0.00028,16.05004]
[1778222371590,31.65,79523.17,31.5,0.36588,0.00028,16.08729]
[1778222374491,31.64,79526.11,31.5,0.36669,0.00028,16.09979]
[1778222374680,31.64,79526.11,31.5,0.36669,0.00028,16.09979]
[1778222374514,31.64,79526.11,31.5,0.36669,0.00028,16.09976]
[1778222374832,31.64,79526.11,31.5,0.36669,0.00028,16.09976]
[1778222375309,31.64,79526.15,31.5,0.3667,0.00028,16.09993]
[1778222375798,31.64,79526.15,31.5,0.3667,0.00028,16.09993]
[1778222375813,31.64,79526.15,31.5,0.3667,0.00028,16.09993]
[1778222376743,31.64,79526.15,31.5,0.3667,0.00028,16.09993]
[1778222377477,31.64,79526.69,31.5,0.36685,0.00028,16.10223]
[1778222377487,31.64,79526.69,31.5,0.36685,0.00028,16.10223]
[1778222377503,31.64,79526.69,31.5,0.36685,0.00028,16.10223]
[1778222377541,31.64,79526.69,31.5,0.36685,0.00028,16.10223]
[1778222378596,31.64,79533.02,31.5,0.36862,0.00028,16.12899]
[1778222378907,31.64,79533.02,31.5,0.36862,0.00028,16.12899]
[1778222379258,31.64,79533.02,31.5,0.36862,0.00028,16.12899]
[1778222384343,31.64,79535.44,31.5,0.36929,0.00028,16.13905]
[1778222389418,31.64,79535.42,31.5,0.36927,0.00028,16.13885]
[1778222396433,31.64,79538.16,31.5,0.37003,0.00028,16.15012]
[1778222403983,31.63,79539.56,31.5,0.3704,0.00028,16.1557]
[1778222404148,31.63,79539.56,31.5,0.3704,0.00028,16.1557]
[1778222404640,31.63,79545.28,31.5,0.37199,0.00028,16.17921]
[1778222405126,31.63,79545.28,31.5,0.37199,0.00028,16.17921]
[1778222405796,31.63,79555.24,31.5,0.37477,0.00028,16.21962]
[1778222405861,31.63,79555.24,31.5,0.37477,0.00028,16.21962]
[1778222405878,31.63,79555.24,31.5,0.37477,0.00028,16.21962]
[1778222405969,31.63,79555.24,31.5,0.37477,0.00028,16.21962]
[1778222406301,31.63,79555.24,31.5,0.37477,0.00028,16.21962]
[1778222406492,31.63,79555.24,31.5,0.37477,0.00028,16.21962]
[1778222406501,31.63,79555.24,31.5,0.37477,0.00028,16.21962]
[1778222407704,31.63,79556.92,31.5,0.37524,0.00028,16.22638]
[1778222407765,31.63,79563.34,31.5,0.37703,0.00028,16.25193]
[1778222408025,31.63,79563.34,31.5,0.37703,0.00028,16.25193]
[1778222408734,31.63,79563.34,31.5,0.37703,0.00028,16.25193]
[1778222408749,31.63,79563.34,31.5,0.37703,0.00028,16.25193]
[1778222409776,31.63,79565.3,31.5,0.37758,0.00028,16.25959]
[1778222410124,31.63,79565.88,31.5,0.37773,0.00028,16.2618]
[1778222413474,31.62,79563.62,31.5,0.37708,0.00028,16.25265]
[1778222415208,31.62,79563.57,31.5,0.37706,0.00028,16.25238]
[1778222420155,31.61,79563.39,31.5,0.37698,0.00028,16.25129]
[1778222421889,31.61,79563.44,31.5,0.37698,0.00028,16.2513]
[1778222422413,31.61,79564.09,31.5,0.37717,0.00028,16.25388]
[1778222427448,31.6,79561.81,31.5,0.3765,0.00028,16.24453]
[1778222432483,31.6,79561.19,31.5,0.37627,0.00028,16.2359]
[1778222437523,31.59,79562.88,31.5,0.37673,0.00028,16.2424]
[1778222442810,31.59,79561.08,31.5,0.37621,0.00028,16.23508]
[1778222444652,31.59,79556.48,31.5,0.37491,0.00028,16.21648]
[1778222445555,31.59,79553.53,31.5,0.37408,0.00028,16.20452]
[1778222445566,31.59,79553.53,31.5,0.37408,0.00028,16.20452]
[1778222445572,31.59,79553.53,31.5,0.37408,0.00028,16.20452]
[1778222445733,31.59,79552.19,31.5,0.3737,0.00028,16.19905]
[1778222447608,31.59,79547.65,31.5,0.37243,0.00028,16.18047]
[1778222453340,31.59,79547.01,31.5,0.37224,0.00028,16.1778]
[1778222458685,31.59,79546.32,31.5,0.37205,0.00028,16.17493]
[1778222461764,31.59,79547.01,31.5,0.37224,0.00028,16.17776]
[1778222461819,31.59,79547.01,31.5,0.37224,0.00028,16.17776]
[1778222462591,31.59,79547.05,31.5,0.37225,0.00028,16.17793]
[1778222462809,31.59,79547.05,31.5,0.37225,0.00028,16.17793]
[1778222462825,31.59,79552.97,31.5,0.37391,0.00028,16.20209]
[1778222463652,31.59,79552.97,31.5,0.37391,0.00028,16.20209]
[1778222465626,31.59,79559.38,31.5,0.37571,0.00028,16.22793]
[1778222465809,31.59,79559.38,31.5,0.37571,0.00028,16.22793]
[1778222465736,31.58,79565.14,31.5,0.37732,0.00028,16.25086]
[1778222466766,31.58,79565.14,31.5,0.37732,0.00028,16.25086]
[1778222467165,31.58,79566.17,31.5,0.37761,0.00028,16.2549]
[1778222467869,31.58,79571.08,31.5,0.37899,0.00028,16.27412]
[1778222469294,31.58,79571.78,31.5,0.37918,0.00028,16.27686]
[1778222469766,31.58,79571.98,31.5,0.37923,0.00028,16.27758]
[1778222474801,31.58,79573.58,31.5,0.37967,0.00028,16.28362]
[1778222482858,31.57,79573.5,31.5,0.37962,0.00028,16.28293]
[1778222486489,31.57,79573.55,31.5,0.37962,0.00028,16.28301]
[1778222487732,31.57,79575.38,31.5,0.38014,0.00028,16.29009]
[1778222491272,31.56,79572.87,31.5,0.37942,0.00028,16.28019]
[1778222491614,31.56,79574.33,31.5,0.37979,0.00028,16.27996]
[1778222493179,31.56,79570.65,31.5,0.37874,0.00028,16.2655]
[1778222500638,31.56,79570.63,31.5,0.37871,0.00028,16.2651]
[1778222506880,31.55,79569.29,31.5,0.37831,0.00028,16.25947]
[1778222512160,31.54,79571.03,31.5,0.37878,0.00028,16.26601]
[1778222517591,31.54,79569.94,31.5,0.37845,0.00028,16.26145]
[1778222522701,31.53,79571.49,31.5,0.37887,0.00028,16.26733]
[1778222527959,31.53,79571.29,31.5,0.37879,0.00028,16.26617]
[1778222533523,31.52,79570.52,31.5,0.37855,0.00028,16.26287]
[1778222539266,31.51,79571.21,31.5,0.37872,0.00028,16.26522]
[1778222544301,31.51,79571.84,31.5,0.37887,0.00028,16.26743]
[1778222549336,31.5,79571.68,31.5,0.37881,0.00028,16.26654]
[1778222554371,31.5,79571.58,31.5,0.37872,0.00028,16.25998]
[1778222556579,31.5,79571.58,31.5,0.37872,0.00028,16.25998]
[1778222556618,31.5,79571.58,31.5,0.37872,0.00028,16.25998]
[1778222556757,31.5,79571.8,31.5,0.37877,0.00028,16.26074]
[1778222558401,31.5,79577.69,31.5,0.38043,0.00028,16.28369]
[1778222562938,31.49,79577.27,31.5,0.3803,0.00028,16.28192]
[1778222563436,31.49,79585.06,31.5,0.3825,0.00028,16.31187]
[1778222568472,31.48,79586.29,31.5,0.38283,0.00028,16.31628]
[1778222573910,31.48,79584.94,31.5,0.38242,0.00028,16.31089]
[1778222579549,31.47,79584.53,31.5,0.38228,0.00028,16.30891]
[1778222584584,31.47,79584.86,31.5,0.38235,0.00028,16.30986]
[1778222589619,31.46,79584.06,31.5,0.38209,0.00028,16.30647]
[1778222595661,31.45,79585.49,31.5,0.38247,0.00028,16.31156]
[1778222600696,31.44,79586.19,31.5,0.38264,0.00028,16.3139]
[1778222605731,31.44,79586.52,31.5,0.38271,0.00028,16.31482]
[1778222611773,31.43,79586.34,31.5,0.38259,0.00028,16.30785]
[1778222616808,31.42,79586.87,31.5,0.38271,0.00028,16.30956]
[1778222618392,31.42,79585.84,31.5,0.38241,0.00028,16.30555]
[1778222623857,31.41,79586.1,31.5,0.38246,0.00028,16.30618]
[1778222628892,31.41,79586.6,31.5,0.38258,0.00028,16.30778]
[1778222634934,31.4,79587.4,31.5,0.38278,0.00028,16.3105]
[1778222640023,31.4,79586.94,31.5,0.38263,0.00028,16.30857]
[1778222645772,31.39,79583.62,31.5,0.38166,0.00028,16.2954]
[1778222653675,31.38,79582.1,31.5,0.3812,0.00028,16.28923]
[1778222654898,31.38,79581.9,31.5,0.38114,0.00028,16.28842]
[1778222656003,31.38,79581.66,31.5,0.38107,0.00028,16.28745]
[1778222656012,31.38,79580.0,31.5,0.3806,0.00028,16.28092]
[1778222658624,31.38,79577.25,31.5,0.37981,0.00028,16.27013]
[1778222659543,31.38,79576.12,31.5,0.37949,0.00028,16.26565]
[1778222661049,31.38,79576.6,31.5,0.37962,0.00028,16.26749]
[1778222661229,31.38,79575.68,31.5,0.37935,0.00028,16.26384]
[1778222669069,31.37,79573.51,31.5,0.37872,0.00028,16.25504]
[1778222678237,31.36,79574.36,31.5,0.37888,0.00028,16.25199]
[1778222683516,31.36,79575.39,31.5,0.37916,0.00028,16.25587]
[1778222683526,31.36,79575.39,31.5,0.37916,0.00028,16.25587]
[1778222689244,31.35,79571.65,31.5,0.37808,0.00028,16.24086]
[1778222689256,31.35,79571.65,31.5,0.37808,0.00028,16.24086]
[1778222689262,31.35,79571.65,31.5,0.37808,0.00028,16.24086]
[1778222689289,31.35,79571.65,31.5,0.37808,0.00028,16.24086]
[1778222689482,31.35,79571.65,31.5,0.37808,0.00028,16.24086]
[1778222689540,31.35,79571.65,31.5,0.37808,0.00028,16.24086]
[1778222690010,31.35,79571.65,31.5,0.37808,0.00028,16.24086]
[1778222690088,31.35,79569.45,31.5,0.37745,0.00028,16.23202]
[1778222690130,31.35,79569.45,31.5,0.37745,0.00028,16.23202]
[1778222690181,31.35,79569.45,31.5,0.37745,0.00028,16.23202]
[1778222690265,31.35,79569.45,31.5,0.37745,0.00028,16.23202]
[1778222690859,31.35,79569.45,31.5,0.37745,0.00028,16.23202]
[1778222691053,31.35,79553.45,31.5,0.37292,0.00028,16.16716]
[1778222692032,31.35,79545.76,31.5,0.37075,0.00028,16.13527]
[1778222693063,31.35,79545.76,31.5,0.37075,0.00028,16.13527]
[1778222693067,31.35,79540.2,31.5,0.36918,0.00028,16.11193]
[1778222693734,31.35,79540.2,31.5,0.36918,0.00028,16.11193]
[1778222697471,31.35,79539.34,31.5,0.36894,0.00028,16.10836]
[1778222700270,31.35,79538.88,31.5,0.36882,0.00028,16.10647]
[1778222700360,31.35,79538.88,31.5,0.36882,0.00028,16.10647]
[1778222700607,31.35,79538.88,31.5,0.36882,0.00028,16.10647]
[1778222701288,31.35,79539.3,31.5,0.36893,0.00028,16.10825]
[1778222701719,31.35,79544.98,31.5,0.37054,0.00028,16.13218]
[1778222702555,31.35,79553.02,31.5,0.37281,0.00028,16.16555]
[1778222708453,31.35,79549.25,31.5,0.37173,0.00028,16.14984]
[1778222713488,31.35,79549.13,31.5,0.3717,0.00028,16.14929]
[1778222719367,31.35,79548.8,31.5,0.3716,0.00028,16.14789]
[1778222723770,31.35,79548.83,31.5,0.37161,0.00028,16.14795]
[1778222729600,31.35,79548.28,31.5,0.37145,0.00028,16.14561]
[1778222732985,31.35,79548.28,31.5,0.3714,0.00028,16.13966]
[1778222733632,31.35,79542.36,31.5,0.36973,0.00028,16.11488]
[1778222738667,31.35,79538.85,31.5,0.36875,0.00028,16.10015]
[1778222742725,31.35,79537.82,31.5,0.36846,0.00028,16.09585]
[1778222742761,31.35,79537.82,31.5,0.36846,0.00028,16.09585]
[1778222742816,31.35,79537.82,31.5,0.36846,0.00028,16.09585]
[1778222742819,31.35,79537.82,31.5,0.36846,0.00028,16.09585]
[1778222743129,31.35,79537.49,31.5,0.36837,0.00028,16.09448]
[1778222743418,31.35,79537.49,31.5,0.36837,0.00028,16.09448]
[1778222744557,31.35,79533.64,31.5,0.36729,0.00028,16.07808]
[1778222745014,31.35,79533.64,31.5,0.36729,0.00028,16.07808]
[1778222745104,31.35,79533.64,31.5,0.36729,0.00028,16.07808]
[1778222748164,31.35,79530.94,31.5,0.36654,0.00028,16.06667]
[1778222753988,31.36,79527.71,31.5,0.36564,0.00028,16.05289]
[1778222753995,31.36,79527.71,31.5,0.36564,0.00028,16.05289]
[1778222756117,31.36,79527.04,31.5,0.36545,0.00028,16.05005]
[1778222757151,31.36,79526.86,31.5,0.36541,0.00028,16.0493]
[1778222757909,31.36,79526.66,31.5,0.36535,0.00028,16.04847]
[1778222758704,31.36,79525.93,31.5,0.36515,0.00028,16.04534]
[1778222763766,31.37,79526.72,31.5,0.3654,0.00028,16.04925]
[1778222768381,31.37,79527.24,31.5,0.36556,0.00028,16.05169]
[1778222768412,31.37,79527.24,31.5,0.36556,0.00028,16.05169]
[1778222768877,31.37,79531.46,31.5,0.36675,0.00028,16.06985]
[1778222773912,31.37,79534.66,31.5,0.36766,0.00028,16.08362]
[1778222776650,31.37,79534.1,31.5,0.3675,0.00028,16.08126]
[1778222776651,31.37,79534.1,31.5,0.3675,0.00028,16.08126]
[1778222776994,31.37,79534.1,31.5,0.3675,0.00028,16.08126]
[1778222777016,31.37,79534.21,31.5,0.36753,0.00028,16.08174]
[1778222779478,31.37,79534.25,31.5,0.36754,0.00028,16.08191]
[1778222779954,31.37,79533.26,31.5,0.36726,0.00028,16.07768]
[1778222781844,31.37,79533.92,31.5,0.36745,0.00028,16.08049]
[1778222783018,31.37,79530.05,31.5,0.36636,0.00028,16.06392]
[1778222784736,31.37,79528.35,31.5,0.36588,0.00028,16.0566]
[1778222786750,31.37,79527.74,31.5,0.36571,0.00028,16.05399]
[1778222791815,31.37,79528.61,31.5,0.36592,0.00028,16.05186]
[1778222793576,31.37,79529.08,31.5,0.36605,0.00028,16.05391]
[1778222794899,31.37,79526.97,31.5,0.36546,0.00028,16.04481]
[1778222795063,31.37,79521.43,31.5,0.36391,0.00028,16.02075]
[1778222795914,31.37,79521.43,31.5,0.36391,0.00028,16.02075]
[1778222797180,31.37,79522.54,31.5,0.36422,0.00028,16.02561]
[1778222797492,31.37,79523.06,31.5,0.36437,0.00028,16.02791]
[1778222802023,31.38,79524.84,31.5,0.36487,0.00028,16.03571]
[1778222803135,31.38,79524.88,31.5,0.36489,0.00028,16.03596]
[1778222803172,31.38,79524.88,31.5,0.36489,0.00028,16.03596]
[1778222805410,31.38,79523.47,31.5,0.36449,0.00028,16.02986]
[1778222805465,31.38,79523.47,31.5,0.36449,0.00028,16.02986]
[1778222805471,31.38,79523.47,31.5,0.36449,0.00028,16.02986]
[1778222805569,31.38,79523.47,31.5,0.36449,0.00028,16.02986]
[1778222805571,31.38,79523.47,31.5,0.36449,0.00028,16.02986]
[1778222805605,31.38,79523.47,31.5,0.36449,0.00028,16.02986]
[1778222805699,31.38,79523.47,31.5,0.36449,0.00028,16.02986]
[1778222805823,31.38,79523.47,31.5,0.36449,0.00028,16.02986]
[1778222805871,31.38,79523.47,31.5,0.36449,0.00028,16.02986]
[1778222806163,31.38,79523.47,31.5,0.36449,0.00028,16.02986]
[1778222806192,31.38,79515.56,31.5,0.36228,0.00028,15.9952]
[1778222806228,31.38,79515.56,31.5,0.36228,0.00028,15.9952]
[1778222806306,31.38,79515.56,31.5,0.36228,0.00028,15.9952]
[1778222806335,31.38,79515.56,31.5,0.36228,0.00028,15.9952]
[1778222806763,31.38,79515.56,31.5,0.36228,0.00028,15.9952]
[1778222806928,31.38,79515.56,31.5,0.36228,0.00028,15.9952]
[1778222807151,31.38,79502.01,31.5,0.35848,0.00028,15.93468]
[1778222808692,31.38,79500.33,31.5,0.35802,0.00028,15.92708]
[1778222809511,31.38,79499.84,31.5,0.35788,0.00028,15.92492]
[1778222809519,31.38,79499.84,31.5,0.35788,0.00028,15.92492]
[1778222809541,31.38,79499.84,31.5,0.35788,0.00028,15.92492]
[1778222810312,31.38,79504.2,31.5,0.3591,0.00028,15.94465]
[1778222810879,31.38,79504.2,31.5,0.3591,0.00028,15.94465]
[1778222811548,31.38,79505.19,31.5,0.35938,0.00028,15.94914]
[1778222817222,31.38,79504.73,31.5,0.35927,0.00028,15.94727]
[1778222822257,31.38,79506.43,31.5,0.35975,0.00028,15.95507]
[1778222828207,31.39,79505.73,31.5,0.35956,0.00028,15.95205]
[1778222829033,31.39,79505.63,31.5,0.35954,0.00028,15.95163]
[1778222829127,31.39,79506.88,31.5,0.35989,0.00028,15.95726]
[1778222829945,31.39,79512.54,31.5,0.36147,0.00028,15.9825]
[1778222832547,31.39,79512.74,31.5,0.36153,0.00028,15.98343]
[1778222832999,31.39,79512.74,31.5,0.36153,0.00028,15.98343]
[1778222837215,31.39,79516.27,31.5,0.36252,0.00028,15.99909]
[1778222842397,31.39,79512.75,31.5,0.36155,0.00028,15.98368]
[1778222847432,31.39,79512.07,31.5,0.36137,0.00028,15.98078]
[1778222852467,31.39,79509.34,31.5,0.36057,0.00028,15.96281]
[1778222853813,31.39,79509.34,31.5,0.36057,0.00028,15.96281]
[1778222855682,31.4,79510.97,31.5,0.36103,0.00028,15.97013]
[1778222855808,31.4,79510.97,31.5,0.36103,0.00028,15.97013]
[1778222861531,31.4,79509.78,31.5,0.36071,0.00028,15.96506]
[1778222863058,31.4,79509.78,31.5,0.36071,0.00028,15.96506]
[1778222863076,31.4,79509.78,31.5,0.36071,0.00028,15.96506]
[1778222863236,31.4,79509.78,31.5,0.36071,0.00028,15.96509]
[1778222864177,31.4,79504.59,31.5,0.35926,0.00028,15.94192]
[1778222864995,31.4,79499.5,31.5,0.35784,0.00028,15.91898]
[1778222870619,31.4,79495.97,31.5,0.35688,0.00028,15.9032]
[1778222875629,31.41,79496.75,31.5,0.35711,0.00028,15.90708]
[1778222879540,31.41,79496.98,31.5,0.35719,0.00028,15.90828]
[1778222879591,31.41,79496.98,31.5,0.35719,0.00028,15.90828]
[1778222879937,31.41,79496.98,31.5,0.35719,0.00028,15.90828]
[1778222881493,31.41,79496.97,31.5,0.35719,0.00028,15.90829]
[1778222881647,31.41,79496.97,31.5,0.35719,0.00028,15.90829]
[1778222883119,31.41,79493.55,31.5,0.35624,0.00028,15.8928]
[1778222884127,31.41,79492.89,31.5,0.35606,0.00028,15.88984]
[1778222884162,31.41,79492.89,31.5,0.35606,0.00028,15.88984]
[1778222884220,31.41,79490.98,31.5,0.35554,0.00028,15.88114]
[1778222884791,31.41,79490.98,31.5,0.35554,0.00028,15.88114]
[1778222884851,31.42,79493.34,31.5,0.3562,0.00028,15.89203]
[1778222889503,31.42,79491.57,31.5,0.35572,0.00028,15.88409]
[1778222889728,31.42,79490.83,31.5,0.35551,0.00028,15.88073]
[1778222891756,31.42,79491.05,31.5,0.35558,0.00028,15.88183]
[1778222894606,31.42,79490.96,31.5,0.35557,0.00028,15.88163]
[1778222894970,31.42,79492.22,31.5,0.35592,0.00028,15.88747]
[1778222897074,31.42,79492.01,31.5,0.35586,0.00028,15.88653]
[1778222897188,31.42,79492.01,31.5,0.35586,0.00028,15.88653]
[1778222897210,31.42,79492.01,31.5,0.35586,0.00028,15.88653]
[1778222897254,31.42,79492.01,31.5,0.35586,0.00028,15.88653]
[1778222897262,31.42,79492.01,31.5,0.35586,0.00028,15.88653]
[1778222897418,31.42,79492.06,31.5,0.35588,0.00028,15.88679]
[1778222897594,31.42,79492.06,31.5,0.35588,0.00028,15.88679]
[1778222898240,31.42,79492.06,31.5,0.35588,0.00028,15.88679]
[1778222897785,31.42,79481.3,31.5,0.35289,0.00028,15.83708]
[1778222898571,31.42,79481.3,31.5,0.35289,0.00028,15.83708]
[1778222899148,31.42,79481.3,31.5,0.35289,0.00028,15.83708]
[1778222899984,31.42,79480.77,31.5,0.35275,0.00028,15.83463]
[1778222900304,31.42,79480.77,31.5,0.35275,0.00028,15.83463]
[1778222900719,31.42,79481.09,31.5,0.35284,0.00028,15.83615]
[1778222900922,31.42,79481.09,31.5,0.35284,0.00028,15.83615]
[1778222900976,31.42,79481.09,31.5,0.35284,0.00028,15.83615]
[1778222901078,31.42,79486.89,31.5,0.35445,0.00028,15.86309]
[1778222902379,31.43,79488.86,31.5,0.355,0.00028,15.87219]
[1778222903415,31.43,79491.32,31.5,0.35568,0.00028,15.8835]
[1778222909677,31.43,79494.6,31.5,0.3566,0.00028,15.89858]
[1778222911476,31.43,79495.29,31.5,0.35674,0.00028,15.89575]
[1778222911486,31.43,79495.29,31.5,0.35674,0.00028,15.89575]
[1778222916517,31.43,79493.75,31.5,0.35632,0.00028,15.88876]
[1778222919125,31.43,79491.39,31.5,0.35566,0.00028,15.87798]
[1778222919145,31.43,79491.39,31.5,0.35566,0.00028,15.87798]
[1778222919171,31.43,79491.39,31.5,0.35566,0.00028,15.87798]
[1778222919178,31.43,79491.39,31.5,0.35566,0.00028,15.87798]
[1778222923157,31.43,79487.81,31.5,0.35467,0.00028,15.8616]
[1778222929002,31.43,79488.6,31.5,0.35491,0.00028,15.86544]
[1778222929534,31.43,79488.6,31.5,0.35491,0.00028,15.86544]
[1778222929582,31.43,79488.6,31.5,0.35491,0.00028,15.86544]
[1778222930009,31.43,79489.27,31.5,0.35509,0.00028,15.86855]
[1778222930642,31.43,79489.27,31.5,0.35509,0.00028,15.86855]
[1778222932201,31.43,79492.61,31.5,0.35602,0.00028,15.88389]
[1778222932204,31.43,79492.61,31.5,0.35602,0.00028,15.88389]
[1778222932217,31.43,79492.61,31.5,0.35602,0.00028,15.88389]
[1778222932312,31.43,79492.61,31.5,0.35602,0.00028,15.88389]
[1778222932302,31.43,79495.02,31.5,0.35669,0.00028,15.8949]
[1778222932984,31.43,79495.02,31.5,0.35669,0.00028,15.8949]
[1778222933240,31.43,79495.02,31.5,0.35669,0.00028,15.8949]
[1778222934881,31.43,79501.08,31.5,0.35838,0.00028,15.92239]
[1778222937309,31.43,79500.63,31.5,0.35826,0.00028,15.92037]
[1778222939402,31.43,79500.89,31.5,0.35833,0.00028,15.92155]
[1778222940991,31.43,79501.05,31.5,0.35837,0.00028,15.92224]
[1778222941032,31.43,79501.05,31.5,0.35837,0.00028,15.92224]
[1778222941119,31.43,79501.05,31.5,0.35837,0.00028,15.92224]
[1778222942358,31.43,79493.45,31.5,0.35626,0.00028,15.88774]
[1778222947880,31.43,79493.66,31.5,0.35632,0.00028,15.88877]
[1778222947887,31.43,79493.66,31.5,0.35632,0.00028,15.88877]
[1778222948877,31.43,79494.64,31.5,0.35659,0.00028,15.89325]
[1778222954179,31.43,79497.83,31.5,0.35748,0.00028,15.90775]
[1778222954369,31.43,79497.83,31.5,0.35748,0.00028,15.90775]
[1778222957122,31.43,79498.19,31.5,0.35758,0.00028,15.90938]
[1778222957307,31.43,79498.19,31.5,0.35758,0.00028,15.90938]
[1778222961449,31.43,79502.96,31.5,0.35891,0.00028,15.93096]
[1778222964367,31.43,79503.59,31.5,0.35909,0.00028,15.93381]
[1778222974060,31.43,79507.25,31.5,0.36007,0.00028,15.94422]
[1778222980362,31.43,79506.25,31.5,0.35979,0.00028,15.9398]
[1778222985397,31.44,79506.29,31.5,0.35981,0.00028,15.94004]
[1778222990432,31.44,79506.73,31.5,0.35993,0.00028,15.9421]
[1778222996022,31.44,79506.06,31.5,0.35975,0.00028,15.93917]
[1778223002629,31.44,79505.45,31.5,0.35959,0.00028,15.93656]
[1778223002700,31.44,79505.45,31.5,0.35959,0.00028,15.93656]
[1778223002709,31.44,79505.45,31.5,0.35959,0.00028,15.93656]
[1778223003234,31.44,79505.91,31.5,0.35972,0.00028,15.93869]
[1778223003607,31.44,79505.91,31.5,0.35972,0.00028,15.93869]
[1778223004217,31.44,79505.91,31.5,0.35972,0.00028,15.93869]
[1778223004318,31.44,79511.24,31.5,0.36121,0.00028,15.96246]
[1778223009723,31.44,79510.56,31.5,0.36103,0.00028,15.9595]
[1778223009778,31.44,79511.15,31.5,0.36119,0.00028,15.96212]
[1778223012586,31.44,79515.82,31.5,0.3625,0.00028,15.98278]
[1778223017621,31.44,79515.64,31.5,0.36245,0.00028,15.98203]
[1778223022656,31.44,79516.73,31.5,0.36276,0.00028,15.98685]
[1778223028068,31.44,79515.89,31.5,0.36253,0.00028,15.98322]
[1778223033733,31.45,79515.38,31.5,0.36236,0.00028,15.97526]
[1778223035440,31.45,79515.38,31.5,0.36236,0.00028,15.97526]
[1778223035462,31.45,79515.38,31.5,0.36236,0.00028,15.97526]
[1778223035747,31.45,79520.35,31.5,0.36375,0.00028,15.9971]
[1778223036531,31.45,79520.35,31.5,0.36375,0.00028,15.9971]
[1778223039549,31.45,79521.42,31.5,0.36406,0.00028,16.0019]
[1778223044810,31.46,79522.4,31.5,0.36435,0.00028,16.0064]
[1778223049845,31.46,79522.72,31.5,0.36446,0.00028,16.00798]
[1778223054881,31.46,79523.0,31.5,0.36455,0.00028,16.00938]
[1778223057035,31.46,79522.05,31.5,0.36428,0.00028,16.00529]
[1778223057269,31.46,79522.05,31.5,0.36428,0.00028,16.00529]
[1778223059548,31.46,79527.11,31.5,0.36571,0.00028,16.02727]
[1778223060295,31.46,79527.11,31.5,0.36571,0.00028,16.02727]
[1778223060474,31.46,79527.18,31.5,0.36573,0.00028,16.02759]
[1778223061245,31.46,79527.18,31.5,0.36573,0.00028,16.02759]
[1778223061250,31.46,79527.18,31.5,0.36573,0.00028,16.02759]
[1778223061349,31.46,79529.04,31.5,0.36625,0.00028,16.0356]
[1778223062125,31.46,79529.04,31.5,0.36625,0.00028,16.0356]
[1778223063689,31.46,79528.35,31.5,0.36606,0.00028,16.03266]
[1778223068982,31.47,79526.18,31.5,0.36546,0.00028,16.02341]
[1778223074024,31.47,79527.37,31.5,0.3658,0.00028,16.02862]
[1778223080067,31.47,79527.01,31.5,0.3657,0.00028,16.02716]
[1778223085102,31.47,79528.19,31.5,0.36604,0.00028,16.0323]
[1778223090137,31.47,79528.32,31.5,0.36608,0.00028,16.03292]
[1778223095172,31.47,79529.99,31.5,0.36651,0.00028,16.03416]
[1778223100207,31.47,79529.24,31.5,0.3663,0.00028,16.03099]
[1778223105243,31.47,79528.72,31.5,0.36616,0.00028,16.02879]
[1778223105596,31.47,79528.72,31.5,0.36616,0.00028,16.02879]
[1778223105623,31.47,79528.72,31.5,0.36616,0.00028,16.02879]
[1778223106613,31.47,79525.49,31.5,0.36525,0.00028,16.01492]
[1778223107046,31.47,79525.49,31.5,0.36525,0.00028,16.01492]
[1778223107905,31.47,79524.34,31.5,0.36493,0.00028,16.00995]
[1778223113298,31.48,79522.9,31.5,0.36454,0.00028,16.00387]
[1778223118333,31.48,79522.03,31.5,0.3643,0.00028,16.00022]
[1778223120723,31.48,79521.99,31.5,0.36429,0.00028,16.0001]
[1778223121354,31.48,79521.61,31.5,0.36419,0.00028,15.99848]
[1778223121794,31.48,79521.61,31.5,0.36419,0.00028,15.99848]
[1778223122498,31.48,79521.52,31.5,0.36417,0.00028,15.99815]
[1778223123540,31.48,79521.52,31.5,0.36417,0.00028,15.99815]
[1778223123566,31.48,79521.48,31.5,0.36416,0.00028,15.99798]
[1778223126157,31.48,79517.3,31.5,0.36299,0.00028,15.9798]
[1778223129827,31.48,79516.13,31.5,0.36267,0.00028,15.97474]
[1778223133851,31.48,79515.76,31.5,0.36257,0.00028,15.97323]
[1778223134835,31.48,79513.07,31.5,0.36182,0.00028,15.96148]
[1778223136605,31.49,79514.73,31.5,0.36229,0.00028,15.96886]
[1778223137468,31.49,79522.79,31.5,0.36455,0.00028,16.00409]
[1778223142503,31.49,79522.51,31.5,0.36448,0.00028,16.00299]
[1778223148338,31.49,79522.45,31.5,0.36447,0.00028,16.00283]
[1778223148971,31.49,79522.42,31.5,0.36447,0.00028,16.00275]
[1778223151404,31.49,79522.95,31.5,0.36462,0.00028,16.0051]
[1778223151413,31.49,79522.95,31.5,0.36462,0.00028,16.0051]
[1778223156602,31.49,79518.98,31.5,0.36347,0.00028,15.98206]
[1778223160568,31.5,79518.77,31.5,0.36342,0.00028,15.98122]
[1778223165663,31.5,79517.17,31.5,0.36299,0.00028,15.97447]
[1778223165905,31.5,79517.17,31.5,0.36299,0.00028,15.97447]
[1778223165953,31.5,79517.17,31.5,0.36299,0.00028,15.97447]
[1778223165965,31.5,79517.17,31.5,0.36299,0.00028,15.97447]
[1778223166362,31.5,79517.17,31.5,0.36299,0.00028,15.97447]
[1778223167032,31.5,79517.2,31.5,0.363,0.00028,15.97465]
[1778223167549,31.5,79517.2,31.5,0.363,0.00028,15.97465]
[1778223167527,31.5,79511.19,31.5,0.36132,0.00028,15.94823]
[1778223168976,31.5,79507.56,31.5,0.36031,0.00028,15.93216]
[1778223171445,31.5,79508.73,31.5,0.36064,0.00028,15.93745]
[1778223172139,31.5,79509.11,31.5,0.36075,0.00028,15.93921]
[1778223176354,31.5,79509.7,31.5,0.36092,0.00028,15.9419]
[1778223178421,31.51,79509.29,31.5,0.36082,0.00028,15.94019]
[1778223181202,31.51,79508.87,31.5,0.3607,0.00028,15.9384]
[1778223181418,31.51,79508.87,31.5,0.3607,0.00028,15.9384]
[1778223181519,31.51,79508.8,31.5,0.36069,0.00028,15.93816]
[1778223182966,31.51,79506.17,31.5,0.35996,0.00028,15.92647]
[1778223183883,31.51,79504.18,31.5,0.3594,0.00028,15.9176]
[1778223188484,31.51,79499.15,31.5,0.35801,0.00028,15.8951]
[1778223189541,31.51,79499.15,31.5,0.35801,0.00028,15.8951]
[1778223193022,31.51,79495.34,31.5,0.35696,0.00028,15.87804]
[1778223196963,31.51,79497.94,31.5,0.35769,0.00028,15.88998]
[1778223199277,31.52,79498.68,31.5,0.3579,0.00028,15.8934]
[1778223199378,31.52,79498.84,31.5,0.35795,0.00028,15.89415]
[1778223199752,31.52,79498.84,31.5,0.35795,0.00028,15.89415]
[1778223204810,31.52,79498.83,31.5,0.35795,0.00028,15.89423]
[1778223209826,31.52,79500.68,31.5,0.35849,0.00028,15.90285]
[1778223215012,31.53,79500.01,31.5,0.35827,0.00028,15.89407]
[1778223219397,31.53,79494.84,31.5,0.35684,0.00028,15.87088]
[1778223220029,31.53,79494.84,31.5,0.35684,0.00028,15.87088]
[1778223225722,31.53,79493.99,31.5,0.35663,0.00028,15.86737]
[1778223225787,31.53,79493.99,31.5,0.35663,0.00028,15.86737]
[1778223231126,31.54,79489.99,31.5,0.35554,0.00028,15.84951]
[1778223232281,31.54,79489.99,31.5,0.35554,0.00028,15.84951]
[1778223238176,31.54,79490.21,31.5,0.35563,0.00028,15.85099]
[1778223239781,31.55,79490.62,31.5,0.35575,0.00028,15.85293]
[1778223243476,31.55,79491.67,31.5,0.35606,0.00028,15.85792]
[1778223249253,31.55,79492.58,31.5,0.35633,0.00028,15.86247]
[1778223250437,31.55,79492.58,31.5,0.35633,0.00028,15.86247]
[1778223250660,31.56,79491.53,31.5,0.35605,0.00028,15.85778]
[1778223255918,31.56,79491.88,31.5,0.35616,0.00028,15.85951]
[1778223262344,31.56,79490.55,31.5,0.3558,0.00028,15.85369]
[1778223267383,31.56,79491.84,31.5,0.35617,0.00028,15.85973]
[1778223272434,31.56,79492.16,31.5,0.35622,0.00028,15.85532]
[1778223277468,31.57,79488.83,31.5,0.35531,0.00028,15.84027]
[1778223281496,31.57,79496.92,31.5,0.35756,0.00028,15.87717]
[1778223284517,31.57,79502.67,31.5,0.35916,0.00028,15.90303]
[1778223289552,31.57,79504.64,31.5,0.35971,0.00028,15.91177]
[1778223293861,31.57,79503.59,31.5,0.35941,0.00028,15.90702]
[1778223293903,31.57,79503.59,31.5,0.35941,0.00028,15.90702]
[1778223294690,31.57,79510.11,31.5,0.36123,0.00028,15.93598]
[1778223299738,31.57,79512.69,31.5,0.36195,0.00028,15.94737]
[1778223305664,31.57,79511.17,31.5,0.36153,0.00028,15.94071]
[1778223310699,31.57,79511.21,31.5,0.36154,0.00028,15.94092]
[1778223314902,31.57,79511.12,31.5,0.36152,0.00028,15.94055]
[1778223315735,31.57,79511.39,31.5,0.36159,0.00028,15.94174]
[1778223321776,31.57,79510.7,31.5,0.3614,0.00028,15.93875]
[1778223326287,31.57,79509.01,31.5,0.36093,0.00028,15.93131]
[1778223331308,31.57,79507.14,31.5,0.36042,0.00028,15.9231]
[1778223331918,31.57,79506.79,31.5,0.36027,0.00028,15.91556]
[1778223332200,31.57,79506.79,31.5,0.36027,0.00028,15.91556]
[1778223332236,31.57,79506.79,31.5,0.36027,0.00028,15.91556]
[1778223332251,31.57,79506.79,31.5,0.36027,0.00028,15.91556]
[1778223332257,31.57,79506.79,31.5,0.36027,0.00028,15.91556]
[1778223332307,31.57,79506.79,31.5,0.36027,0.00028,15.91556]
[1778223332519,31.57,79506.15,31.5,0.3601,0.00028,15.91274]
[1778223332792,31.57,79506.15,31.5,0.3601,0.00028,15.91274]
[1778223333701,31.57,79506.15,31.5,0.3601,0.00028,15.91274]
[1778223333689,31.57,79499.92,31.5,0.35836,0.00028,15.88487]
[1778223334478,31.57,79499.92,31.5,0.35836,0.00028,15.88487]
[1778223339690,31.57,79495.37,31.5,0.3571,0.00028,15.8644]
[1778223342734,31.57,79494.1,31.5,0.35675,0.00028,15.85867]
[1778223348763,31.57,79493.39,31.5,0.35656,0.00028,15.85554]
[1778223354613,31.58,79492.34,31.5,0.35627,0.00028,15.85088]
[1778223359413,31.58,79493.79,31.5,0.35668,0.00028,15.85756]
[1778223360020,31.58,79493.79,31.5,0.35668,0.00028,15.85758]
[1778223360059,31.58,79493.79,31.5,0.35668,0.00028,15.85758]
[1778223361186,31.58,79486.57,31.5,0.35468,0.00028,15.82464]
[1778223362445,31.58,79486.57,31.5,0.35468,0.00028,15.82464]
[1778223365775,31.58,79485.61,31.5,0.35442,0.00028,15.82033]
[1778223368081,31.58,79484.59,31.5,0.35414,0.00028,15.81575]
[1778223371126,31.58,79479.61,31.5,0.35277,0.00028,15.79285]
[1778223376161,31.58,79481.32,31.5,0.35326,0.00028,15.80096]
[1778223382203,31.59,79480.77,31.5,0.35312,0.00028,15.7986]
[1778223387239,31.59,79478.74,31.5,0.35257,0.00028,15.78934]
[1778223390988,31.59,79479.52,31.5,0.35279,0.00028,15.79306]
[1778223395812,31.59,79478.65,31.5,0.35251,0.00028,15.78311]
[1778223404358,31.6,79478.24,31.5,0.35241,0.00028,15.78152]
[1778223409393,31.6,79478.6,31.5,0.35252,0.00028,15.78332]
[1778223414428,31.6,79478.83,31.5,0.35259,0.00028,15.78452]
[1778223417735,31.6,79478.98,31.5,0.35263,0.00028,15.78526]
[1778223423581,31.6,79475.58,31.5,0.35171,0.00028,15.76962]
[1778223428693,31.61,79476.25,31.5,0.3519,0.00028,15.77291]
[1778223435575,31.61,79476.08,31.5,0.35187,0.00028,15.77235]
[1778223437901,31.61,79476.12,31.5,0.35188,0.00028,15.77259]
[1778223437912,31.61,79476.12,31.5,0.35188,0.00028,15.77259]
[1778223438596,31.61,79482.57,31.5,0.35367,0.00028,15.80253]
[1778223439115,31.61,79482.57,31.5,0.35367,0.00028,15.80253]
[1778223440547,31.61,79485.25,31.5,0.35441,0.00028,15.81488]
[1778223446652,31.61,79483.75,31.5,0.354,0.00028,15.80797]
[1778223448255,31.61,79483.85,31.5,0.35402,0.00028,15.80843]
[1778223450602,31.61,79485.76,31.5,0.35455,0.00028,15.81723]
[1778223455715,31.61,79482.56,31.5,0.35362,0.00028,15.79649]
[1778223461757,31.61,79480.95,31.5,0.35318,0.00028,15.78912]
[1778223462051,31.61,79480.95,31.5,0.35318,0.00028,15.78912]
[1778223465045,31.61,79481.21,31.5,0.35326,0.00028,15.79041]
[1778223471827,31.61,79480.64,31.5,0.3531,0.00028,15.78788]
[1778223476863,31.61,79481.12,31.5,0.35324,0.00028,15.79017]
[1778223481072,31.62,79480.27,31.5,0.35301,0.00028,15.78629]
[1778223484204,31.62,79481.95,31.5,0.35348,0.00028,15.79414]
[1778223485784,31.62,79481.97,31.5,0.35349,0.00028,15.79426]
[1778223490961,31.62,79480.64,31.5,0.35313,0.00028,15.78821]
[1778223495996,31.62,79480.77,31.5,0.35316,0.00028,15.78886]
[1778223500555,31.62,79482.56,31.5,0.35366,0.00028,15.79716]
[1778223506031,31.62,79482.8,31.5,0.35373,0.00028,15.7983]
[1778223511339,31.62,79480.92,31.5,0.35321,0.00028,15.78966]
[1778223511418,31.62,79480.92,31.5,0.35321,0.00028,15.78966]
[1778223517146,31.62,79479.61,31.5,0.35281,0.00028,15.77768]
[1778223522181,31.62,79479.36,31.5,0.35275,0.00028,15.77661]
[1778223525581,31.62,79480.39,31.5,0.35303,0.00028,15.78142]
[1778223530554,31.62,79480.48,31.5,0.35306,0.00028,15.78191]
[1778223530833,31.62,79480.48,31.5,0.35306,0.00028,15.78191]
[1778223530848,31.62,79480.48,31.5,0.35306,0.00028,15.78191]
[1778223531940,31.62,79480.57,31.5,0.35309,0.00028,15.78234]
[1778223531877,31.62,79485.21,31.5,0.35437,0.00028,15.80375]
[1778223532825,31.63,79491.47,31.5,0.35611,0.00028,15.83238]
[1778223535313,31.63,79489.7,31.5,0.35562,0.00028,15.82432]
[1778223541930,31.63,79489.13,31.5,0.35547,0.00028,15.82179]
[1778223548206,31.63,79491.35,31.5,0.35609,0.00028,15.83196]
[1778223555688,31.63,79490.95,31.5,0.35598,0.00028,15.83021]
[1778223556992,31.63,79492.16,31.5,0.35632,0.00028,15.83573]
[1778223562462,31.63,79492.11,31.5,0.35631,0.00028,15.83557]
[1778223567843,31.63,79490.04,31.5,0.35574,0.00028,15.82622]
[1778223573913,31.63,79489.91,31.5,0.35566,0.00028,15.81974]
[1778223582235,31.63,79491.15,31.5,0.35601,0.00028,15.82554]
[1778223584679,31.63,79490.57,31.5,0.35586,0.00028,15.82293]
[1778223584753,31.63,79490.57,31.5,0.35586,0.00028,15.82293]
[1778223584859,31.63,79490.57,31.5,0.35586,0.00028,15.82293]
[1778223584882,31.63,79490.57,31.5,0.35586,0.00028,15.82293]
[1778223584901,31.63,79490.57,31.5,0.35586,0.00028,15.82293]
[1778223584972,31.63,79490.96,31.5,0.35596,0.00028,15.82472]
[1778223585240,31.63,79490.96,31.5,0.35596,0.00028,15.82472]
[1778223585257,31.63,79490.96,31.5,0.35596,0.00028,15.82472]
[1778223585419,31.63,79490.96,31.5,0.35596,0.00028,15.82472]
[1778223585576,31.63,79490.96,31.5,0.35596,0.00028,15.82472]
[1778223585904,31.64,79507.0,31.5,0.36043,0.00028,15.89675]
[1778223586067,31.64,79507.0,31.5,0.36043,0.00028,15.89675]
[1778223586083,31.64,79507.0,31.5,0.36043,0.00028,15.89675]
[1778223586096,31.64,79507.0,31.5,0.36043,0.00028,15.89675]
[1778223586107,31.64,79507.0,31.5,0.36043,0.00028,15.89675]
[1778223586248,31.64,79507.0,31.5,0.36043,0.00028,15.89675]
[1778223586265,31.64,79507.0,31.5,0.36043,0.00028,15.89675]
[1778223586953,31.64,79511.65,31.5,0.36172,0.00028,15.91727]
[1778223588358,31.64,79512.83,31.5,0.36205,0.00028,15.92244]
[1778223592843,31.64,79514.57,31.5,0.36254,0.00028,15.93008]
[1778223593308,31.64,79516.15,31.5,0.36298,0.00028,15.93697]
[1778223598714,31.64,79513.62,31.5,0.36228,0.00028,15.92595]
[1778223601407,31.64,79512.77,31.5,0.36204,0.00028,15.92225]
[1778223601530,31.64,79512.77,31.5,0.36204,0.00028,15.92225]
[1778223601534,31.64,79512.77,31.5,0.36204,0.00028,15.92225]
[1778223601632,31.64,79512.77,31.5,0.36204,0.00028,15.92225]
[1778223601846,31.64,79512.77,31.5,0.36204,0.00028,15.92225]
[1778223601913,31.64,79505.69,31.5,0.36007,0.00028,15.89104]
[1778223602057,31.64,79505.69,31.5,0.36007,0.00028,15.89104]
[1778223602082,31.64,79505.69,31.5,0.36007,0.00028,15.89104]
[1778223602419,31.64,79505.69,31.5,0.36007,0.00028,15.89104]
[1778223602834,31.64,79505.69,31.5,0.36007,0.00028,15.89104]
[1778223602898,31.64,79498.44,31.5,0.35805,0.00028,15.85869]
[1778223603781,31.64,79498.44,31.5,0.35805,0.00028,15.85869]
[1778223603802,31.64,79498.44,31.5,0.35805,0.00028,15.85869]
[1778223603882,31.64,79493.94,31.5,0.3568,0.00028,15.8384]
[1778223604783,31.64,79493.94,31.5,0.3568,0.00028,15.8384]
[1778223604886,31.64,79493.42,31.5,0.35666,0.00028,15.83602]
[1778223605726,31.64,79493.42,31.5,0.35666,0.00028,15.83602]
[1778223605764,31.64,79492.62,31.5,0.35643,0.00028,15.83241]
[1778223606520,31.64,79492.62,31.5,0.35643,0.00028,15.83241]
[1778223606771,31.64,79492.8,31.5,0.35648,0.00028,15.83321]
[1778223607630,31.64,79492.8,31.5,0.35648,0.00028,15.83321]
[1778223610380,31.64,79492.83,31.5,0.3565,0.00028,15.83346]
[1778223613200,31.64,79492.92,31.5,0.35654,0.00028,15.83408]
[1778223613807,31.64,79492.92,31.5,0.35654,0.00028,15.83408]
[1778223613820,31.64,79492.07,31.5,0.35631,0.00028,15.83028]
[1778223614460,31.64,79492.07,31.5,0.35631,0.00028,15.83028]
[1778223615954,31.64,79491.4,31.5,0.35612,0.00028,15.82726]
[1778223617005,31.64,79490.9,31.5,0.35598,0.00028,15.82501]
[1778223617015,31.64,79490.9,31.5,0.35598,0.00028,15.82501]
[1778223617305,31.64,79487.86,31.5,0.35514,0.00028,15.81118]
[1778223617348,31.64,79487.86,31.5,0.35514,0.00028,15.81118]
[1778223617418,31.64,79487.86,31.5,0.35514,0.00028,15.81118]
[1778223617692,31.64,79487.86,31.5,0.35514,0.00028,15.81118]
[1778223617882,31.64,79487.86,31.5,0.35514,0.00028,15.81118]
[1778223618032,31.64,79487.86,31.5,0.35514,0.00028,15.81118]
[1778223617983,31.64,79480.48,31.5,0.3531,0.00028,15.77728]
[1778223618963,31.64,79476.96,31.5,0.35213,0.00028,15.76096]
[1778223624104,31.64,79477.6,31.5,0.35231,0.00028,15.76403]
[1778223627017,31.65,79471.57,31.5,0.35065,0.00028,15.73593]
[1778223632953,31.65,79468.72,31.5,0.34983,0.00028,15.71673]
[1778223635370,31.65,79469.28,31.5,0.34999,0.00028,15.71942]
[1778223635429,31.65,79469.28,31.5,0.34999,0.00028,15.71942]
[1778223635974,31.65,79457.56,31.5,0.34677,0.00027,15.66384]
[1778223636327,31.65,79457.56,31.5,0.34677,0.00027,15.66384]
[1778223638324,31.65,79456.85,31.5,0.34657,0.00027,15.66045]
[1778223638418,31.65,79456.85,31.5,0.34657,0.00027,15.66045]
[1778223638995,31.65,79466.62,31.5,0.34926,0.00028,15.70701]
[1778223644030,31.65,79465.04,31.5,0.34883,0.00028,15.69966]
[1778223649065,31.65,79467.37,31.5,0.34948,0.00028,15.71075]
[1778223654102,31.65,79464.81,31.5,0.34878,0.00028,15.69869]
[1778223659137,31.66,79464.02,31.5,0.34857,0.00028,15.69502]
[1778223660306,31.66,79464.02,31.5,0.34857,0.00028,15.69502]
[1778223660419,31.66,79464.02,31.5,0.34857,0.00028,15.69502]
[1778223660448,31.66,79464.02,31.5,0.34857,0.00028,15.69502]
[1778223660809,31.66,79464.02,31.5,0.34857,0.00028,15.69502]
[1778223661809,31.66,79463.75,31.5,0.34849,0.00028,15.69375]
[1778223663611,31.66,79455.72,31.5,0.34629,0.00027,15.65542]
[1778223669464,31.66,79456.03,31.5,0.34638,0.00027,15.65702]
[1778223675418,31.66,79456.0,31.5,0.34638,0.00027,15.65702]
[1778223680853,31.66,79457.63,31.5,0.34683,0.00027,15.66493]
[1778223686342,31.66,79457.22,31.5,0.34673,0.00027,15.6631]
[1778223691621,31.66,79455.43,31.5,0.34624,0.00027,15.65463]
[1778223698574,31.67,79455.42,31.5,0.3462,0.00027,15.6487]
[1778223704872,31.67,79456.13,31.5,0.34641,0.00027,15.65228]
[1778223705271,31.67,79455.05,31.5,0.34611,0.00027,15.64712]
[1778223705286,31.67,79455.05,31.5,0.34611,0.00027,15.64712]
[1778223705460,31.67,79450.22,31.5,0.34479,0.00027,15.62384]
[1778223706467,31.67,79444.71,31.5,0.34328,0.00027,15.59707]
[1778223709488,31.67,79439.69,31.5,0.34191,0.00027,15.57261]
[1778223714523,31.67,79437.93,31.5,0.34145,0.00027,15.56423]
[1778223717828,31.67,79438.1,31.5,0.3415,0.00027,15.56518]
[1778223718069,31.67,79438.1,31.5,0.3415,0.00027,15.56518]
[1778223718074,31.67,79438.1,31.5,0.3415,0.00027,15.56518]
[1778223718093,31.67,79438.1,31.5,0.3415,0.00027,15.56518]
[1778223718109,31.67,79438.1,31.5,0.3415,0.00027,15.56518]
[1778223718127,31.67,79438.1,31.5,0.3415,0.00027,15.56518]
[1778223718127,31.68,79440.26,31.5,0.34209,0.00027,15.57587]
[1778223718824,31.68,79440.26,31.5,0.34209,0.00027,15.57587]
[1778223718925,31.68,79446.67,31.5,0.34385,0.00027,15.60728]
[1778223720067,31.68,79451.6,31.5,0.34521,0.00027,15.63123]
[1778223721308,31.68,79450.49,31.5,0.3449,0.00027,15.62589]
[1778223721572,31.68,79449.22,31.5,0.34456,0.00027,15.61977]
[1778223722808,31.68,79449.22,31.5,0.34456,0.00027,15.61977]
[1778223722909,31.68,79448.13,31.5,0.34426,0.00027,15.61452]
[1778223724415,31.68,79448.29,31.5,0.34431,0.00027,15.61534]
[1778223725780,31.68,79451.57,31.5,0.34521,0.00027,15.63126]
[1778223726316,31.68,79455.42,31.5,0.34627,0.00027,15.64984]
[1778223728211,31.68,79456.06,31.5,0.34644,0.00027,15.6529]
[1778223728621,31.68,79455.0,31.5,0.34615,0.00027,15.64779]
[1778223729844,31.68,79455.0,31.5,0.34615,0.00027,15.64779]
[1778223729941,31.68,79454.54,31.5,0.34602,0.00027,15.64556]
[1778223730271,31.68,79454.54,31.5,0.34602,0.00027,15.64556]
[1778223730964,31.68,79454.54,31.5,0.34602,0.00027,15.64556]
[1778223731387,31.68,79457.0,31.5,0.3467,0.00027,15.65734]
[1778223733704,31.68,79452.27,31.5,0.34539,0.00027,15.63453]
[1778223736331,31.68,79445.57,31.5,0.34356,0.00027,15.60199]
[1778223736365,31.68,79445.57,31.5,0.34356,0.00027,15.60199]
[1778223736383,31.68,79445.57,31.5,0.34356,0.00027,15.60199]
[1778223736414,31.68,79445.57,31.5,0.34356,0.00027,15.60199]
[1778223742719,31.68,79442.77,31.5,0.3428,0.00027,15.58843]
[1778223747754,31.68,79440.16,31.5,0.34209,0.00027,15.57577]
[1778223752789,31.68,79439.9,31.5,0.34198,0.00027,15.56855]
[1778223757824,31.68,79439.95,31.5,0.342,0.00027,15.56896]
[1778223762859,31.69,79439.47,31.5,0.34188,0.00027,15.56677]
[1778223767894,31.69,79441.06,31.5,0.34232,0.00027,15.57474]
[1778223770840,31.69,79438.18,31.5,0.34154,0.00027,15.56065]
[1778223770845,31.69,79438.18,31.5,0.34154,0.00027,15.56065]
[1778223770915,31.69,79437.31,31.5,0.3413,0.00027,15.55641]
[1778223772981,31.69,79436.78,31.5,0.34116,0.00027,15.55376]
[1778223778971,31.69,79436.4,31.5,0.34105,0.00027,15.5519]
[1778223785014,31.69,79435.33,31.5,0.34077,0.00027,15.54669]
[1778223785800,31.69,79435.33,31.5,0.34077,0.00027,15.54669]
[1778223791055,31.69,79435.7,31.5,0.34086,0.00027,15.54847]
[1778223795959,31.69,79439.06,31.5,0.34178,0.00027,15.56499]
[1778223795996,31.69,79439.06,31.5,0.34178,0.00027,15.56499]
[1778223796091,31.69,79439.76,31.5,0.34197,0.00027,15.5684]
[1778223797098,31.69,79447.92,31.5,0.3442,0.00027,15.60827]
[1778223800050,31.69,79447.21,31.5,0.34401,0.00027,15.60481]
[1778223800840,31.69,79448.14,31.5,0.34426,0.00027,15.60931]
[1778223806163,31.69,79448.01,31.5,0.34423,0.00027,15.60876]
[1778223806809,31.69,79448.01,31.5,0.34423,0.00027,15.60876]
[1778223809966,31.69,79447.73,31.5,0.34416,0.00027,15.60746]
[1778223812245,31.69,79442.87,31.5,0.34278,0.00027,15.57773]
[1778223817373,31.69,79440.7,31.5,0.34219,0.00027,15.56722]
[1778223817420,31.69,79440.7,31.5,0.34219,0.00027,15.56725]
[1778223817611,31.69,79440.7,31.5,0.34219,0.00027,15.56725]
[1778223818721,31.69,79433.72,31.5,0.34029,0.00027,15.53288]
[1778223824295,31.7,79432.04,31.5,0.33984,0.00027,15.52475]
[1778223829330,31.7,79431.79,31.5,0.33978,0.00027,15.52369]
[1778223834365,31.7,79431.65,31.5,0.33976,0.00027,15.52315]
[1778223839991,31.7,79431.27,31.5,0.33966,0.00027,15.5214]
[1778223843847,31.7,79431.13,31.5,0.33963,0.00027,15.52084]
[1778223849095,31.7,79432.17,31.5,0.33992,0.00027,15.52618]
[1778223855516,31.71,79430.97,31.5,0.33961,0.00027,15.52051]
[1778223860554,31.71,79429.26,31.5,0.33916,0.00027,15.51218]
[1778223862534,31.71,79428.99,31.5,0.33909,0.00027,15.51088]
[1778223866533,31.71,79429.67,31.5,0.33928,0.00027,15.51442]
[1778223871628,31.71,79429.13,31.5,0.33909,0.00027,15.50585]
[1778223876611,31.72,79427.98,31.5,0.33879,0.00027,15.50029]
[1778223878311,31.72,79422.24,31.5,0.33723,0.00027,15.47161]
[1778223878381,31.72,79422.24,31.5,0.33723,0.00027,15.47161]
[1778223878621,31.72,79422.24,31.5,0.33723,0.00027,15.47161]
[1778223879305,31.72,79421.38,31.5,0.33701,0.00027,15.46739]
[1778223884375,31.72,79421.95,31.5,0.33717,0.00027,15.47043]
[1778223889761,31.72,79423.99,31.5,0.33774,0.00027,15.48089]
[1778223892003,31.72,79423.71,31.5,0.33766,0.00027,15.47952]
[1778223893050,31.72,79422.83,31.5,0.33742,0.00027,15.47513]
[1778223893091,31.72,79422.34,31.5,0.33729,0.00027,15.47264]
[1778223897308,31.72,79423.24,31.5,0.33753,0.00027,15.47712]
[1778223897539,31.72,79424.07,31.5,0.33776,0.00027,15.48127]
[1778223899227,31.72,79424.26,31.5,0.33781,0.00027,15.4822]
[1778223899328,31.72,79422.18,31.5,0.33724,0.00027,15.47176]
[1778223904870,31.72,79422.6,31.5,0.33735,0.00027,15.47384]
[1778223906305,31.72,79422.6,31.5,0.33735,0.00027,15.47384]
[1778223906713,31.72,79421.95,31.5,0.33718,0.00027,15.47057]
[1778223906884,31.72,79419.03,31.5,0.33638,0.00027,15.45585]
[1778223911045,31.72,79414.16,31.5,0.33507,0.00027,15.43125]
[1778223912450,31.72,79414.15,31.5,0.33507,0.00027,15.43123]
[1778223913418,31.72,79412.01,31.5,0.33449,0.00027,15.42036]
[1778223917780,31.73,79412.69,31.5,0.33468,0.00027,15.42392]
[1778223919831,31.73,79411.72,31.5,0.33442,0.00027,15.41907]
[1778223920840,31.73,79411.68,31.5,0.33441,0.00027,15.41889]
[1778223921897,31.73,79411.76,31.5,0.33444,0.00027,15.41934]
[1778223923963,31.73,79411.75,31.5,0.33443,0.00027,15.41931]
[1778223924005,31.73,79411.83,31.5,0.33446,0.00027,15.41973]
[1778223927259,31.73,79411.83,31.5,0.33446,0.00027,15.41973]
[1778223927264,31.73,79411.83,31.5,0.33446,0.00027,15.41973]
[1778223927307,31.73,79411.83,31.5,0.33446,0.00027,15.41973]
[1778223927360,31.73,79411.83,31.5,0.33445,0.00027,15.41963]
[1778223927915,31.73,79411.83,31.5,0.33445,0.00027,15.41963]
[1778223928031,31.73,79413.73,31.5,0.33497,0.00027,15.42931]
[1778223928700,31.73,79413.73,31.5,0.33497,0.00027,15.42931]
[1778223932170,31.73,79412.17,31.5,0.33454,0.00027,15.42136]
[1778223933520,31.73,79411.25,31.5,0.33424,0.00027,15.41053]
[1778223936721,31.73,79411.86,31.5,0.33441,0.00027,15.41367]
[1778223937518,31.73,79411.21,31.5,0.33423,0.00027,15.41037]
[1778223941122,31.73,79405.97,31.5,0.33281,0.00027,15.38348]
[1778223941983,31.73,79405.97,31.5,0.33281,0.00027,15.38348]
[1778223942129,31.73,79405.74,31.5,0.33275,0.00027,15.3823]
[1778223942633,31.73,79405.74,31.5,0.33275,0.00027,15.3823]
[1778223948171,31.73,79400.45,31.5,0.33132,0.00027,15.35497]
[1778223950993,31.73,79399.29,31.5,0.33101,0.00027,15.34899]
[1778223953446,31.73,79398.91,31.5,0.33091,0.00027,15.34708]
[1778223953484,31.73,79398.91,31.5,0.33091,0.00027,15.34708]
[1778223953504,31.73,79398.91,31.5,0.33091,0.00027,15.34708]
[1778223953537,31.73,79398.91,31.5,0.33091,0.00027,15.34708]
[1778223953552,31.73,79398.91,31.5,0.33091,0.00027,15.34708]
[1778223953639,31.73,79398.91,31.5,0.33091,0.00027,15.34708]
[1778223953659,31.73,79398.91,31.5,0.33091,0.00027,15.34708]
[1778223955527,31.73,79393.88,31.5,0.32955,0.00027,15.32091]
[1778223955807,31.73,79393.88,31.5,0.32955,0.00027,15.32091]
[1778223955976,31.73,79393.88,31.5,0.32955,0.00027,15.32091]
[1778223956538,31.73,79393.4,31.5,0.32942,0.00027,15.31843]
[1778223957221,31.73,79393.4,31.5,0.32942,0.00027,15.31843]
[1778223957418,31.73,79391.14,31.5,0.32882,0.00027,15.30664]
[1778223958915,31.73,79388.87,31.5,0.32821,0.00027,15.29477]
[1778223959025,31.73,79388.87,31.5,0.32821,0.00027,15.29477]
[1778223959064,31.73,79388.87,31.5,0.32821,0.00027,15.29477]
[1778223960319,31.73,79387.43,31.5,0.32782,0.00027,15.2872]
[1778223960475,31.73,79386.53,31.5,0.32758,0.00027,15.28243]
[1778223961013,31.73,79386.53,31.5,0.32758,0.00027,15.28243]
[1778223961158,31.73,79386.53,31.5,0.32758,0.00027,15.28243]
[1778223961262,31.73,79381.44,31.5,0.32621,0.00027,15.25548]
[1778223963367,31.73,79380.32,31.5,0.32591,0.00027,15.24949]
[1778223967237,31.73,79377.82,31.5,0.32524,0.00027,15.23616]
[1778223967304,31.73,79377.93,31.5,0.32527,0.00027,15.23675]
[1778223972342,31.73,79377.88,31.5,0.32526,0.00027,15.23658]
[1778223977376,31.73,79374.11,31.5,0.32426,0.00027,15.2166]
[1778223981405,31.73,79367.4,31.5,0.32247,0.00027,15.18067]
[1778223982698,31.73,79365.08,31.5,0.32186,0.00027,15.16822]
[1778223982809,31.73,79365.08,31.5,0.32186,0.00027,15.16822]
[1778223982841,31.73,79365.08,31.5,0.32186,0.00027,15.16822]
[1778223982977,31.73,79365.08,31.5,0.32186,0.00027,15.16822]
[1778223982998,31.73,79365.08,31.5,0.32186,0.00027,15.16822]
[1778223983419,31.73,79358.77,31.5,0.32017,0.00027,15.13394]
[1778223987310,31.73,79357.1,31.5,0.31973,0.00027,15.12492]
[1778223991456,31.74,79361.26,31.5,0.32085,0.00027,15.14785]
[1778223991516,31.74,79361.26,31.5,0.32085,0.00027,15.14785]
[1778223991723,31.74,79361.26,31.5,0.32085,0.00027,15.14785]
[1778223992514,31.74,79361.88,31.5,0.32096,0.00027,15.14505]
[1778223995339,31.74,79366.55,31.5,0.32221,0.00027,15.17045]
[1778223995394,31.74,79366.55,31.5,0.32221,0.00027,15.17045]
[1778223995460,31.74,79366.08,31.5,0.32209,0.00027,15.16793]
[1778223995468,31.74,79366.08,31.5,0.32209,0.00027,15.16793]
[1778223996649,31.74,79358.46,31.5,0.32006,0.00027,15.12656]
[1778224002767,31.74,79358.25,31.5,0.32002,0.00027,15.12567]
[1778224004837,31.74,79358.96,31.5,0.32021,0.00027,15.12964]
[1778224005778,31.74,79359.71,31.5,0.32042,0.00027,15.13382]
[1778224006409,31.74,79359.71,31.5,0.32042,0.00027,15.13382]
[1778224006195,31.74,79364.61,31.5,0.32172,0.00027,15.16044]
[1778224006847,31.74,79368.69,31.5,0.32281,0.00027,15.18252]
[1778224009821,31.74,79369.81,31.5,0.32311,0.00027,15.18859]
[1778224010749,31.74,79369.66,31.5,0.32308,0.00027,15.1878]
[1778224010860,31.74,79369.66,31.5,0.32308,0.00027,15.1878]
[1778224012947,31.74,79364.52,31.5,0.3217,0.00027,15.16009]
[1778224018744,31.74,79364.17,31.5,0.32162,0.00027,15.15835]
[1778224018842,31.75,79364.03,31.5,0.32158,0.00027,15.15761]
[1778224020418,31.75,79364.03,31.5,0.32158,0.00027,15.15761]
[1778224022406,31.75,79353.11,31.5,0.31868,0.00027,15.09815]
[1778224023410,31.75,79348.37,31.5,0.31743,0.00027,15.07214]
[1778224025970,31.75,79346.29,31.5,0.31688,0.00027,15.06087]
[1778224025972,31.75,79346.29,31.5,0.31688,0.00027,15.06087]
[1778224026005,31.75,79346.29,31.5,0.31688,0.00027,15.06087]
[1778224026062,31.75,79344.04,31.5,0.31629,0.00027,15.04852]
[1778224027206,31.75,79344.04,31.5,0.31629,0.00027,15.04852]
[1778224027209,31.75,79344.04,31.5,0.31629,0.00027,15.04852]
[1778224028244,31.75,79344.18,31.5,0.31633,0.00027,15.04937]
[1778224028291,31.75,79344.18,31.5,0.31633,0.00027,15.04937]
[1778224028420,31.75,79344.18,31.5,0.31633,0.00027,15.04937]
[1778224028441,31.75,79344.18,31.5,0.31633,0.00027,15.04937]
[1778224028428,31.75,79344.18,31.5,0.31634,0.00027,15.04944]
[1778224028762,31.75,79344.18,31.5,0.31634,0.00027,15.04944]
[1778224028775,31.75,79344.18,31.5,0.31634,0.00027,15.04944]
[1778224028788,31.75,79344.18,31.5,0.31634,0.00027,15.04944]
[1778224029058,31.75,79344.18,31.5,0.31634,0.00027,15.04944]
[1778224029405,31.75,79331.99,31.5,0.31312,0.00026,14.98143]
[1778224030227,31.75,79324.99,31.5,0.31127,0.00026,14.9419]
[1778224031651,31.75,79322.23,31.5,0.31055,0.00026,14.92625]
[1778224032179,31.75,79317.84,31.5,0.30939,0.00026,14.90127]
[1778224033327,31.75,79317.84,31.5,0.30939,0.00026,14.90127]
[1778224033378,31.75,79317.84,31.5,0.30939,0.00026,14.90127]
[1778224033370,31.75,79311.87,31.5,0.30783,0.00026,14.86709]
[1778224034378,31.75,79301.62,31.5,0.30515,0.00026,14.80792]
[1778224035942,31.75,79293.74,31.5,0.30311,0.00026,14.76218]
[1778224042047,31.76,79293.65,31.5,0.30312,0.00026,14.76236]
[1778224044913,31.76,79298.53,31.5,0.30441,0.00026,14.79125]
[1778224045105,31.76,79298.53,31.5,0.30441,0.00026,14.79125]
[1778224045320,31.76,79299.35,31.5,0.30463,0.00026,14.79614]
[1778224046383,31.77,79306.26,31.5,0.30644,0.00026,14.83634]
[1778224050948,31.77,79310.99,31.5,0.30769,0.00026,14.86393]
[1778224051822,31.77,79313.67,31.5,0.30833,0.00026,14.87311]
[1778224052136,31.77,79313.67,31.5,0.30833,0.00026,14.87311]
[1778224052237,31.77,79314.41,31.5,0.30853,0.00026,14.87743]
[1778224054462,31.77,79318.31,31.5,0.30956,0.00026,14.89982]
[1778224055066,31.77,79318.36,31.5,0.30958,0.00026,14.90017]
[1778224055812,31.77,79317.9,31.5,0.30946,0.00026,14.89762]
[1778224058546,31.77,79324.48,31.5,0.3112,0.00026,14.93528]
[1778224058952,31.77,79325.3,31.5,0.31142,0.00026,14.93999]
[1778224059950,31.77,79325.3,31.5,0.31142,0.00026,14.93999]
[1778224059959,31.77,79326.49,31.5,0.31174,0.00026,14.94682]
[1778224062830,31.78,79330.88,31.5,0.3129,0.00026,14.97177]
[1778224062894,31.78,79330.88,31.5,0.3129,0.00026,14.97177]
[1778224063084,31.78,79330.88,31.5,0.3129,0.00026,14.97177]
[1778224063203,31.78,79332.19,31.5,0.31325,0.00026,14.97921]
[1778224064370,31.78,79332.19,31.5,0.31325,0.00026,14.97921]
[1778224064705,31.78,79336.36,31.5,0.31436,0.00026,15.00274]
[1778224065747,31.78,79339.37,31.5,0.31516,0.00026,15.01968]
[1778224067258,31.78,79339.59,31.5,0.31523,0.00026,15.021]
[1778224067330,31.78,79339.59,31.5,0.31523,0.00026,15.021]
[1778224067417,31.78,79339.55,31.5,0.31522,0.00026,15.02091]
[1778224068018,31.78,79331.75,31.5,0.31317,0.00026,14.97738]
[1778224072116,31.79,79332.42,31.5,0.31336,0.00026,14.98142]
[1778224073210,31.79,79335.36,31.5,0.31414,0.00026,14.99798]
[1778224073435,31.79,79335.36,31.5,0.31414,0.00026,14.99798]
[1778224073410,31.79,79347.61,31.5,0.31739,0.00027,15.06614]
[1778224074413,31.79,79347.61,31.5,0.31739,0.00027,15.06614]
[1778224074879,31.79,79349.93,31.5,0.318,0.00027,15.07893]
[1778224074910,31.79,79349.93,31.5,0.318,0.00027,15.07893]
[1778224075283,31.79,79355.6,31.5,0.31951,0.00027,15.11004]
[1778224078463,31.79,79349.6,31.5,0.31792,0.00027,15.07726]
[1778224084133,31.79,79351.53,31.5,0.31845,0.00027,15.08829]
[1778224090175,31.8,79350.44,31.5,0.31819,0.00027,15.08271]
[1778224091176,31.8,79350.44,31.5,0.31819,0.00027,15.08271]
[1778224091349,31.8,79350.44,31.5,0.31819,0.00027,15.08271]
[1778224091433,31.8,79350.44,31.5,0.31819,0.00027,15.08271]
[1778224091481,31.8,79350.44,31.5,0.31819,0.00027,15.08271]
[1778224091506,31.8,79350.44,31.5,0.31819,0.00027,15.08271]
[1778224091478,31.8,79349.4,31.5,0.31791,0.00027,15.07706]
[1778224092191,31.8,79335.97,31.5,0.31436,0.00026,15.00266]
[1778224093027,31.8,79335.97,31.5,0.31436,0.00026,15.00266]
[1778224093510,31.8,79335.97,31.5,0.31436,0.00026,15.00266]
[1778224093527,31.8,79335.97,31.5,0.31436,0.00026,15.00266]
[1778224093373,31.8,79331.66,31.5,0.31323,0.00026,14.97856]
[1778224093680,31.8,79331.66,31.5,0.31323,0.00026,14.97856]
[1778224094418,31.8,79331.66,31.5,0.31323,0.00026,14.97856]
[1778224094519,31.8,79327.82,31.5,0.31222,0.00026,14.95715]
[1778224096219,31.8,79322.48,31.5,0.31082,0.00026,14.92705]
[1778224101254,31.8,79323.29,31.5,0.31106,0.00026,14.93217]
[1778224106465,31.81,79321.18,31.5,0.31053,0.00026,14.92063]
[1778224106482,31.81,79321.18,31.5,0.31053,0.00026,14.92063]
[1778224106486,31.81,79321.18,31.5,0.31053,0.00026,14.92063]
[1778224107489,31.81,79321.79,31.5,0.31069,0.00026,14.9242]
[1778224107519,31.81,79328.69,31.5,0.31251,0.00026,14.9633]
[1778224107935,31.81,79328.69,31.5,0.31251,0.00026,14.9633]
[1778224108076,31.81,79328.69,31.5,0.31251,0.00026,14.9633]
[1778224108385,31.81,79328.69,31.5,0.31251,0.00026,14.9633]
[1778224108521,31.81,79328.69,31.5,0.31251,0.00026,14.9633]
[1778224108519,31.81,79335.16,31.5,0.31422,0.00026,14.99966]
[1778224109310,31.81,79341.48,31.5,0.3159,0.00026,15.03494]
[1778224111418,31.81,79341.92,31.5,0.31602,0.00026,15.03745]
[1778224115433,31.81,79344.36,31.5,0.31662,0.00026,15.04507]
[1778224117624,31.82,79340.17,31.5,0.31553,0.00026,15.02232]
[1778224123408,31.82,79340.45,31.5,0.31564,0.00026,15.02453]
[1778224128444,31.83,79341.67,31.5,0.316,0.00026,15.03194]
[1778224128586,31.83,79341.67,31.5,0.316,0.00026,15.03194]
[1778224129451,31.83,79344.93,31.5,0.31686,0.00026,15.0501]
[1778224129866,31.83,79344.93,31.5,0.31686,0.00026,15.0501]
[1778224130458,31.83,79342.35,31.5,0.31619,0.00026,15.03597]
[1778224131048,31.83,79342.35,31.5,0.31619,0.00026,15.03597]
[1778224136502,31.84,79342.28,31.5,0.3162,0.00026,15.03624]
[1778224137059,31.84,79342.28,31.5,0.3162,0.00026,15.03624]
[1778224137512,31.84,79335.59,31.5,0.31444,0.00026,14.99919]
[1778224139190,31.84,79335.85,31.5,0.31451,0.00026,15.00075]
[1778224141873,31.84,79336.04,31.5,0.31458,0.00026,15.00218]
[1778224142419,31.84,79336.04,31.5,0.31458,0.00026,15.00218]
[1778224142548,31.85,79325.01,31.5,0.31168,0.00026,14.94043]
[1778224142666,31.85,79325.01,31.5,0.31168,0.00026,14.94043]
[1778224143057,31.85,79325.01,31.5,0.31168,0.00026,14.94043]
[1778224143990,31.85,79322.91,31.5,0.31114,0.00026,14.92865]
[1778224144883,31.85,79323.54,31.5,0.31131,0.00026,14.9324]
[1778224145807,31.85,79326.12,31.5,0.31199,0.00026,14.94705]
[1778224146305,31.85,79326.12,31.5,0.31199,0.00026,14.94705]
[1778224147418,31.85,79324.91,31.5,0.31168,0.00026,14.94036]
[1778224147583,31.85,79325.08,31.5,0.31173,0.00026,14.94146]
[1778224148630,31.85,79325.87,31.5,0.31195,0.00026,14.94611]
[1778224148683,31.85,79325.87,31.5,0.31195,0.00026,14.94611]
[1778224149022,31.85,79325.87,31.5,0.31195,0.00026,14.94611]
[1778224149831,31.85,79325.87,31.5,0.31195,0.00026,14.94611]
[1778224149932,31.85,79327.99,31.5,0.31252,0.00026,14.95824]
[1778224150658,31.85,79327.99,31.5,0.31252,0.00026,14.95824]
[1778224150808,31.85,79327.99,31.5,0.31252,0.00026,14.95824]
[1778224151121,31.85,79327.99,31.5,0.31252,0.00026,14.95824]
[1778224151210,31.85,79328.79,31.5,0.31273,0.00026,14.96286]
[1778224152548,31.85,79328.79,31.5,0.31273,0.00026,14.96286]
[1778224154766,31.86,79330.15,31.5,0.31311,0.00026,14.97085]
[1778224154821,31.86,79330.15,31.5,0.31311,0.00026,14.97085]
[1778224154929,31.86,79330.15,31.5,0.31311,0.00026,14.97085]
[1778224157187,31.86,79336.53,31.5,0.31481,0.00026,15.00695]
[1778224163309,31.87,79336.07,31.5,0.31473,0.00026,15.00509]
[1778224168734,31.88,79338.11,31.5,0.31531,0.00026,15.01739]
[1778224174523,31.88,79337.71,31.5,0.31517,0.00026,15.00942]
[1778224174593,31.88,79339.0,31.5,0.31552,0.00026,15.0167]
[1778224175838,31.88,79343.71,31.5,0.31677,0.00026,15.04287]
[1778224176207,31.88,79343.71,31.5,0.31677,0.00026,15.04287]
[1778224177079,31.88,79345.07,31.5,0.31713,0.00026,15.05048]
[1778224178193,31.89,79346.86,31.5,0.31761,0.00026,15.06048]
[1778224178940,31.89,79346.65,31.5,0.31756,0.00026,15.05944]
[1778224179945,31.89,79347.23,31.5,0.31772,0.00026,15.06277]
[1778224181038,31.89,79348.17,31.5,0.31798,0.00026,15.06803]
[1778224181825,31.91,79354.54,31.5,0.31976,0.00027,15.10467]
[1778224183014,31.91,79354.54,31.5,0.31976,0.00027,15.10467]
[1778224183237,31.91,79354.54,31.5,0.31976,0.00027,15.10467]
[1778224183418,31.91,79354.54,31.5,0.31976,0.00027,15.10467]
[1778224183587,31.91,79354.9,31.5,0.31986,0.00027,15.10678]
[1778224184127,31.91,79373.02,31.5,0.32469,0.00027,15.2044]
[1778224185607,31.91,79373.02,31.5,0.32469,0.00027,15.2044]
[1778224185423,31.91,79378.54,31.5,0.32617,0.00027,15.23376]
[1778224189874,31.93,79380.1,31.5,0.32671,0.00027,15.24432]
[1778224191449,31.94,79380.38,31.5,0.32682,0.00027,15.2465]
[1778224193862,31.94,79378.49,31.5,0.32633,0.00027,15.23677]
[1778224194296,31.94,79378.49,31.5,0.32633,0.00027,15.23677]
[1778224195872,31.96,79379.31,31.5,0.32663,0.00027,15.24259]
[1778224196367,31.96,79379.31,31.5,0.32663,0.00027,15.24259]
[1778224196884,31.97,79379.75,31.5,0.32678,0.00027,15.2456]
[1778224197023,31.97,79383.02,31.5,0.32769,0.00027,15.26341]
[1778224197721,31.97,79383.02,31.5,0.32769,0.00027,15.26341]
[1778224199344,31.98,79383.21,31.5,0.3278,0.00027,15.26541]
[1778224200327,31.99,79384.12,31.5,0.32809,0.00027,15.27114]
[1778224200426,32.0,79384.21,31.5,0.32816,0.00027,15.27254]
[1778224206086,32.03,79387.01,31.5,0.32907,0.00027,15.29016]
[1778224206648,32.03,79387.01,31.5,0.32907,0.00027,15.29016]
[1778224206774,32.03,79387.34,31.5,0.32917,0.00027,15.29199]
[1778224207000,32.04,79387.43,31.5,0.3292,0.00027,15.29257]
[1778224209829,32.04,79388.02,31.5,0.32936,0.00027,15.29575]
[1778224210024,32.04,79387.53,31.5,0.32924,0.00027,15.29327]
[1778224212000,32.04,79387.52,31.5,0.32924,0.00027,15.29332]
[1778224212488,32.04,79388.07,31.5,0.32939,0.00027,15.29628]
[1778224212857,32.04,79388.07,31.5,0.32939,0.00027,15.29628]
[1778224213415,32.04,79388.07,31.5,0.32939,0.00027,15.29628]
[1778224216533,32.04,79384.81,31.5,0.32853,0.00027,15.27955]
[1778224218598,32.04,79384.23,31.5,0.32838,0.00027,15.27667]
[1778224220652,32.04,79384.6,31.5,0.32849,0.00027,15.27873]
[1778224223423,32.05,79385.17,31.5,0.32865,0.00027,15.28188]
[1778224225596,32.05,79384.85,31.5,0.32857,0.00027,15.28028]
[1778224225646,32.05,79383.81,31.5,0.3283,0.00027,15.27499]
[1778224226004,32.05,79383.81,31.5,0.3283,0.00027,15.27499]
[1778224226419,32.05,79383.81,31.5,0.3283,0.00027,15.27499]
[1778224226520,32.05,79379.19,31.5,0.32707,0.00027,15.25093]
[1778224227242,32.05,79379.19,31.5,0.32707,0.00027,15.25093]
[1778224227343,32.05,79376.34,31.5,0.32631,0.00027,15.23596]
[1778224228048,32.05,79376.34,31.5,0.32631,0.00027,15.23596]
[1778224228152,32.05,79375.66,31.5,0.32613,0.00027,15.23244]
[1778224228921,32.05,79375.66,31.5,0.32613,0.00027,15.23244]
[1778224229159,32.05,79374.65,31.5,0.32586,0.00027,15.22712]
[1778224231665,32.05,79375.11,31.5,0.32599,0.00027,15.2296]
[1778224232675,32.05,79374.84,31.5,0.32587,0.00027,15.22209]
[1778224237682,32.05,79375.29,31.5,0.32599,0.00027,15.22447]
[1778224238078,32.05,79375.29,31.5,0.32599,0.00027,15.22447]
[1778224244264,32.05,79376.74,31.5,0.32637,0.00027,15.23202]
[1778224245748,32.05,79377.28,31.5,0.32651,0.00027,15.23485]
[1778224246278,32.05,79377.18,31.5,0.32648,0.00027,15.23431]
[1778224249213,32.05,79377.65,31.5,0.32661,0.00027,15.23687]
[1778224249299,32.05,79376.57,31.5,0.32633,0.00027,15.23124]
[1778224254334,32.05,79375.89,31.5,0.32615,0.00027,15.22765]
[1778224259369,32.05,79376.01,31.5,0.32618,0.00027,15.22825]
[1778224262508,32.05,79376.21,31.5,0.32623,0.00027,15.22929]
[1778224262603,32.05,79376.21,31.5,0.32623,0.00027,15.22929]
[1778224262631,32.05,79376.21,31.5,0.32623,0.00027,15.22929]
[1778224262768,32.05,79376.02,31.5,0.32618,0.00027,15.22829]
[1778224262831,32.05,79376.02,31.5,0.32618,0.00027,15.22829]
[1778224263635,32.05,79362.92,31.5,0.3227,0.00027,15.15884]
[1778224267808,32.05,79361.61,31.5,0.32236,0.00026,15.15207]
[1778224270026,32.05,79361.85,31.5,0.32243,0.00026,15.15348]
[1778224274107,32.06,79361.18,31.5,0.32227,0.00026,15.15014]
[1778224280217,32.06,79361.75,31.5,0.32244,0.00026,15.15359]
[1778224280300,32.06,79361.75,31.5,0.32244,0.00026,15.15359]
[1778224280523,32.06,79368.13,31.5,0.32414,0.00027,15.18765]
[1778224285247,32.06,79366.11,31.5,0.32362,0.00027,15.17729]
[1778224285401,32.06,79366.11,31.5,0.32362,0.00027,15.17729]
[1778224285558,32.07,79360.77,31.5,0.32221,0.00026,15.14889]
[1778224289641,32.08,79364.98,31.5,0.32339,0.00027,15.17266]
[1778224296636,32.09,79365.6,31.5,0.32354,0.00027,15.17066]
[1778224299815,32.09,79366.0,31.5,0.32367,0.00027,15.17312]
[1778224305563,32.09,79368.87,31.5,0.32445,0.00027,15.18883]
[1778224307418,32.1,79368.35,31.5,0.32433,0.00027,15.18626]
[1778224307470,32.1,79368.35,31.5,0.32433,0.00027,15.18626]
[1778224307713,32.1,79373.19,31.5,0.32562,0.00027,15.21191]
[1778224308194,32.1,79373.19,31.5,0.32562,0.00027,15.21191]
[1778224308720,32.1,79373.09,31.5,0.3256,0.00027,15.2116]
[1778224310806,32.1,79374.25,31.5,0.32592,0.00027,15.21783]
[1778224316776,32.1,79374.05,31.5,0.32588,0.00027,15.21717]
[1778224317397,32.1,79374.05,31.5,0.32588,0.00027,15.21717]
[1778224319154,32.11,79373.55,31.5,0.32575,0.00027,15.21461]
[1778224319160,32.11,79373.55,31.5,0.32575,0.00027,15.21461]
[1778224319259,32.11,79373.55,31.5,0.32575,0.00027,15.21461]
[1778224319724,32.11,79373.55,31.5,0.32575,0.00027,15.21461]
[1778224320364,32.11,79379.43,31.5,0.32732,0.00027,15.24555]
[1778224322704,32.11,79384.99,31.5,0.32881,0.00027,15.27464]
[1778224325809,32.11,79385.1,31.5,0.32885,0.00027,15.27539]
[1778224325873,32.11,79385.1,31.5,0.32886,0.00027,15.27545]
[1778224326846,32.11,79392.22,31.5,0.33076,0.00027,15.31228]
[1778224331881,32.12,79395.21,31.5,0.33158,0.00027,15.32794]
[1778224336917,32.13,79394.92,31.5,0.3316,0.00027,15.32825]
[1778224337995,32.13,79394.92,31.5,0.3316,0.00027,15.32825]
[1778224344305,32.14,79394.73,31.5,0.33157,0.00027,15.32759]
[1778224345773,32.14,79395.71,31.5,0.33183,0.00027,15.33265]
[1778224348295,32.14,79395.47,31.5,0.33177,0.00027,15.33154]
[1778224348396,32.14,79395.56,31.5,0.3318,0.00027,15.33201]
[1778224353347,32.14,79395.06,31.5,0.33161,0.00027,15.32329]
[1778224353642,32.14,79395.22,31.5,0.33165,0.00027,15.32411]
[1778224355723,32.14,79397.21,31.5,0.33219,0.00027,15.33429]
[1778224361085,32.14,79398.12,31.5,0.33244,0.00027,15.33912]
[1778224366120,32.14,79396.95,31.5,0.33214,0.00027,15.33334]
[1778224367228,32.14,79396.95,31.5,0.33214,0.00027,15.33334]
[1778224367692,32.14,79396.95,31.5,0.33214,0.00027,15.33334]
[1778224369787,32.14,79396.65,31.5,0.33206,0.00027,15.33185]
[1778224370596,32.14,79397.41,31.5,0.33226,0.00027,15.33573]
[1778224373017,32.14,79399.96,31.5,0.33294,0.00027,15.34869]
[1778224373169,32.14,79399.5,31.5,0.33282,0.00027,15.34635]
[1778224378204,32.14,79398.99,31.5,0.33268,0.00027,15.34364]
[1778224380582,32.14,79398.99,31.5,0.33268,0.00027,15.34364]
[1778224380660,32.14,79398.99,31.5,0.33268,0.00027,15.34364]
[1778224384885,32.14,79394.31,31.5,0.33142,0.00027,15.31968]
[1778224386259,32.14,79392.65,31.5,0.33098,0.00027,15.31118]
[1778224387825,32.14,79391.72,31.5,0.33073,0.00027,15.30642]
[1778224393309,32.14,79390.15,31.5,0.33032,0.00027,15.29846]
[1778224394933,32.14,79389.61,31.5,0.33017,0.00027,15.2957]
[1778224396138,32.14,79389.68,31.5,0.33019,0.00027,15.29608]
[1778224396204,32.14,79389.68,31.5,0.33019,0.00027,15.29608]
[1778224396418,32.14,79389.68,31.5,0.33019,0.00027,15.29608]
[1778224396466,32.14,79383.89,31.5,0.32865,0.00027,15.26621]
[1778224397270,32.14,79383.89,31.5,0.32865,0.00027,15.26621]
[1778224397358,32.14,79383.89,31.5,0.32865,0.00027,15.26621]
[1778224397397,32.14,79383.89,31.5,0.32865,0.00027,15.26621]
[1778224399880,32.14,79377.7,31.5,0.327,0.00027,15.23403]
[1778224405096,32.14,79378.25,31.5,0.32716,0.00027,15.237]
[1778224407574,32.15,79378.7,31.5,0.32728,0.00027,15.23938]
[1778224413449,32.15,79377.32,31.5,0.32686,0.00027,15.22614]
[1778224414725,32.15,79377.32,31.5,0.32686,0.00027,15.22614]
[1778224414999,32.15,79377.21,31.5,0.32683,0.00027,15.2256]
[1778224415038,32.15,79377.21,31.5,0.32683,0.00027,15.2256]
[1778224415129,32.15,79377.21,31.5,0.32683,0.00027,15.2256]
[1778224415888,32.15,79364.1,31.5,0.32336,0.00026,15.15655]
[1778224417597,32.15,79361.99,31.5,0.3228,0.00026,15.14536]
[1778224418813,32.15,79362.71,31.5,0.32299,0.00026,15.14924]
[1778224419425,32.15,79361.36,31.5,0.32264,0.00026,15.14209]
[1778224419652,32.15,79361.31,31.5,0.32263,0.00026,15.14188]
[1778224422062,32.15,79361.91,31.5,0.3228,0.00026,15.1453]
[1778224422513,32.15,79361.14,31.5,0.3226,0.00026,15.1413]
[1778224427548,32.16,79359.96,31.5,0.3223,0.00026,15.13532]
[1778224430819,32.16,79359.12,31.5,0.32209,0.00026,15.13097]
[1778224431099,32.16,79359.21,31.5,0.32212,0.00026,15.13153]
[1778224431119,32.16,79359.21,31.5,0.32212,0.00026,15.13153]
[1778224431155,32.16,79359.21,31.5,0.32212,0.00026,15.13153]
[1778224431165,32.16,79359.21,31.5,0.32212,0.00026,15.13153]
[1778224431177,32.16,79359.21,31.5,0.32212,0.00026,15.13153]
[1778224431366,32.16,79359.21,31.5,0.32212,0.00026,15.13153]
[1778224431405,32.16,79359.21,31.5,0.32212,0.00026,15.13153]
[1778224431644,32.16,79347.52,31.5,0.31904,0.00026,15.06874]
[1778224432636,32.16,79347.52,31.5,0.31904,0.00026,15.06874]
[1778224432821,32.16,79347.52,31.5,0.31904,0.00026,15.06874]
[1778224432951,32.16,79344.5,31.5,0.31824,0.00026,15.05238]
[1778224433892,32.16,79341.27,31.5,0.3174,0.00026,15.03493]
[1778224433980,32.16,79341.27,31.5,0.3174,0.00026,15.03493]
[1778224435604,32.16,79341.22,31.5,0.31739,0.00026,15.0347]
[1778224436724,32.16,79341.22,31.5,0.31739,0.00026,15.0347]
[1778224438807,32.16,79341.22,31.5,0.31739,0.00026,15.03479]
[1778224441776,32.16,79343.74,31.5,0.31806,0.00026,15.04864]
[1778224442581,32.16,79343.84,31.5,0.31809,0.00026,15.04922]
[1778224443807,32.16,79344.69,31.5,0.31832,0.00026,15.05387]
[1778224444322,32.16,79344.91,31.5,0.31838,0.00026,15.05509]
[1778224444411,32.16,79344.91,31.5,0.31838,0.00026,15.05509]
[1778224444626,32.16,79344.91,31.5,0.31838,0.00026,15.05509]
[1778224444670,32.16,79349.45,31.5,0.31957,0.00026,15.0797]
[1778224446286,32.16,79350.31,31.5,0.3198,0.00026,15.08438]
[1778224447390,32.16,79351.51,31.5,0.32012,0.00026,15.09088]
[1778224448898,32.16,79353.25,31.5,0.32058,0.00026,15.10034]
[1778224456341,32.17,79355.46,31.5,0.32118,0.00026,15.11246]
[1778224460866,32.17,79357.3,31.5,0.32167,0.00026,15.12248]
[1778224460985,32.17,79356.27,31.5,0.3214,0.00026,15.117]
[1778224461797,32.17,79356.27,31.5,0.3214,0.00026,15.117]
[1778224463102,32.17,79350.5,31.5,0.31988,0.00026,15.08606]
[1778224464907,32.17,79348.16,31.5,0.31927,0.00026,15.07348]
[1778224471833,32.17,79349.4,31.5,0.31962,0.00026,15.08066]
[1778224475827,32.18,79352.5,31.5,0.3204,0.00026,15.09147]
[1778224475879,32.18,79352.5,31.5,0.3204,0.00026,15.09147]
[1778224475919,32.18,79355.36,31.5,0.32115,0.00026,15.10687]
[1778224476691,32.18,79355.36,31.5,0.32115,0.00026,15.10687]
[1778224476926,32.18,79354.39,31.5,0.3209,0.00026,15.10171]
[1778224481793,32.18,79355.56,31.5,0.32121,0.00026,15.10811]
[1778224481993,32.18,79355.61,31.5,0.32123,0.00026,15.10843]
[1778224482493,32.18,79355.61,31.5,0.32123,0.00026,15.10843]
[1778224482593,32.18,79355.61,31.5,0.32123,0.00026,15.10843]
[1778224483093,32.18,79355.58,31.5,0.32122,0.00026,15.10831]
[1778224483194,32.18,79355.58,31.5,0.32122,0.00026,15.10831]
[1778224483693,32.18,79355.58,31.5,0.32122,0.00026,15.10831]
[1778224483794,32.18,79355.58,31.5,0.32122,0.00026,15.10831]
[1778224484194,32.18,79355.06,31.5,0.32109,0.00026,15.10557]
[1778224484293,32.18,79355.06,31.5,0.32109,0.00026,15.10557]
[1778224484500,32.18,79355.06,31.5,0.32109,0.00026,15.10557]
[1778224484694,32.18,79355.06,31.5,0.32109,0.00026,15.10557]
[1778224484794,32.18,79355.06,31.5,0.32109,0.00026,15.10557]
[1778224484810,32.18,79354.85,31.5,0.32104,0.00026,15.10449]
[1778224485105,32.18,79354.85,31.5,0.32104,0.00026,15.10449]
[1778224485194,32.18,79354.85,31.5,0.32104,0.00026,15.10449]
[1778224485593,32.18,79354.85,31.5,0.32104,0.00026,15.10449]
[1778224485605,32.18,79354.85,31.5,0.32104,0.00026,15.10449]
[1778224485726,32.18,79354.85,31.5,0.32104,0.00026,15.10449]
[1778224485758,32.18,79354.85,31.5,0.32104,0.00026,15.10449]
[1778224485992,32.18,79357.93,31.5,0.32185,0.00026,15.12108]
[1778224486093,32.18,79357.93,31.5,0.32185,0.00026,15.12108]
[1778224486406,32.18,79357.93,31.5,0.32185,0.00026,15.12108]
[1778224488780,32.18,79359.16,31.5,0.32219,0.00026,15.12782]
[1778224492278,32.19,79359.62,31.5,0.32233,0.00026,15.1306]
[1778224492317,32.19,79359.62,31.5,0.32233,0.00026,15.1306]
[1778224492421,32.19,79359.62,31.5,0.32233,0.00026,15.1306]
[1778224492463,32.19,79359.62,31.5,0.32233,0.00026,15.1306]
[1778224492525,32.19,79359.62,31.5,0.32233,0.00026,15.1306]
[1778224492567,32.19,79359.62,31.5,0.32233,0.00026,15.1306]
[1778224492590,32.19,79359.62,31.5,0.32233,0.00026,15.1306]
[1778224492903,32.19,79358.16,31.5,0.32195,0.00026,15.12289]
[1778224493424,32.19,79358.16,31.5,0.32195,0.00026,15.12289]
[1778224493884,32.19,79339.33,31.5,0.31699,0.00026,15.02127]
[1778224494147,32.19,79339.33,31.5,0.31699,0.00026,15.02127]
[1778224494332,32.19,79339.33,31.5,0.31699,0.00026,15.02127]
[1778224494419,32.19,79339.33,31.5,0.31699,0.00026,15.02127]
[1778224494931,32.19,79321.3,31.5,0.31228,0.00026,14.92192]
[1778224496730,32.19,79320.59,31.5,0.3121,0.00026,14.91813]
[1778224497761,32.19,79320.99,31.5,0.31221,0.00026,14.92052]
[1778224497894,32.19,79320.99,31.5,0.31221,0.00026,14.92052]
[1778224497906,32.19,79320.99,31.5,0.31221,0.00026,14.92052]
[1778224497864,32.19,79315.14,31.5,0.3107,0.00026,14.888]
[1778224498107,32.19,79315.14,31.5,0.3107,0.00026,14.888]
[1778224498194,32.19,79315.14,31.5,0.3107,0.00026,14.888]
[1778224498407,32.19,79315.14,31.5,0.3107,0.00026,14.888]
[1778224498493,32.19,79315.14,31.5,0.3107,0.00026,14.888]
[1778224498694,32.19,79315.14,31.5,0.3107,0.00026,14.888]
[1778224498793,32.19,79315.14,31.5,0.3107,0.00026,14.888]
[1778224498941,32.19,79311.14,31.5,0.30967,0.00026,14.86573]
[1778224498993,32.19,79311.14,31.5,0.30967,0.00026,14.86573]
[1778224499093,32.19,79311.14,31.5,0.30967,0.00026,14.86573]
[1778224499293,32.19,79311.14,31.5,0.30967,0.00026,14.86573]
[1778224499393,32.19,79311.14,31.5,0.30967,0.00026,14.86573]
[1778224499593,32.19,79311.14,31.5,0.30967,0.00026,14.86573]
[1778224499605,32.19,79311.14,31.5,0.30967,0.00026,14.86573]
[1778224499893,32.19,79311.14,31.5,0.30967,0.00026,14.86573]
[1778224499905,32.19,79311.14,31.5,0.30967,0.00026,14.86573]
[1778224500194,32.2,79313.17,31.5,0.3102,0.00026,14.8773]
[1778224500297,32.2,79313.17,31.5,0.3102,0.00026,14.8773]
[1778224500389,32.2,79313.17,31.5,0.3102,0.00026,14.8773]
[1778224500593,32.2,79313.17,31.5,0.3102,0.00026,14.8773]
[1778224500693,32.2,79313.17,31.5,0.3102,0.00026,14.8773]
[1778224500771,32.2,79311.62,31.5,0.3098,0.00026,14.86873]
[1778224500993,32.2,79311.62,31.5,0.3098,0.00026,14.86873]
[1778224501094,32.2,79311.62,31.5,0.3098,0.00026,14.86873]
[1778224501393,32.2,79311.62,31.5,0.3098,0.00026,14.86873]
[1778224501493,32.2,79311.62,31.5,0.3098,0.00026,14.86873]
[1778224501793,32.2,79311.62,31.5,0.3098,0.00026,14.86873]
[1778224501894,32.2,79311.62,31.5,0.3098,0.00026,14.86873]
[1778224502194,32.2,79310.48,31.5,0.30952,0.00026,14.86246]
[1778224502293,32.2,79310.48,31.5,0.30952,0.00026,14.86246]
[1778224502594,32.2,79310.48,31.5,0.30952,0.00026,14.86246]
[1778224502693,32.2,79310.48,31.5,0.30952,0.00026,14.86246]
[1778224502994,32.2,79310.35,31.5,0.30949,0.00026,14.86187]
[1778224503093,32.2,79310.35,31.5,0.30949,0.00026,14.86187]
[1778224503393,32.2,79310.35,31.5,0.30949,0.00026,14.86187]
[1778224503493,32.2,79310.35,31.5,0.30949,0.00026,14.86187]
[1778224503638,32.2,79310.35,31.5,0.30949,0.00026,14.86187]
[1778224503694,32.2,79310.35,31.5,0.30949,0.00026,14.86187]
[1778224503708,32.2,79310.35,31.5,0.30949,0.00026,14.86187]
[1778224503888,32.2,79308.2,31.5,0.30894,0.00026,14.8499]
[1778224504093,32.2,79308.2,31.5,0.30894,0.00026,14.8499]
[1778224504177,32.22,79316.47,31.5,0.31119,0.00026,14.89854]
[1778224505106,32.22,79316.47,31.5,0.31119,0.00026,14.89854]
[1778224505193,32.22,79316.47,31.5,0.31119,0.00026,14.89854]
[1778224505411,32.22,79316.47,31.5,0.31119,0.00026,14.89854]
[1778224505493,32.22,79316.47,31.5,0.31119,0.00026,14.89854]
[1778224505694,32.22,79316.47,31.5,0.31119,0.00026,14.89854]
[1778224505737,32.22,79316.47,31.5,0.31119,0.00026,14.89854]
[1778224505793,32.22,79316.47,31.5,0.31119,0.00026,14.89854]
[1778224505816,32.22,79321.72,31.5,0.31257,0.00026,14.92797]
[1778224505994,32.22,79321.72,31.5,0.31257,0.00026,14.92797]
[1778224506194,32.22,79321.72,31.5,0.31257,0.00026,14.92797]
[1778224506293,32.22,79321.72,31.5,0.31257,0.00026,14.92797]
[1778224506493,32.22,79321.72,31.5,0.31257,0.00026,14.92797]
[1778224506593,32.22,79321.72,31.5,0.31257,0.00026,14.92797]
[1778224506795,32.22,79321.72,31.5,0.31257,0.00026,14.92797]
[1778224506893,32.22,79321.72,31.5,0.31257,0.00026,14.92797]
[1778224506904,32.22,79320.34,31.5,0.31221,0.00026,14.92044]
[1778224507093,32.22,79320.34,31.5,0.31221,0.00026,14.92044]
[1778224507105,32.22,79320.34,31.5,0.31221,0.00026,14.92044]
[1778224507393,32.22,79320.34,31.5,0.31221,0.00026,14.92044]
[1778224507406,32.22,79320.34,31.5,0.31221,0.00026,14.92044]
[1778224507605,32.22,79320.34,31.5,0.31221,0.00026,14.92044]
[1778224507694,32.22,79320.34,31.5,0.31221,0.00026,14.92044]
[1778224507906,32.22,79320.34,31.5,0.31221,0.00026,14.92044]
[1778224507994,32.22,79317.7,31.5,0.31153,0.00026,14.90581]
[1778224508194,32.22,79317.7,31.5,0.31153,0.00026,14.90581]
[1778224508293,32.22,79317.7,31.5,0.31153,0.00026,14.90581]
[1778224508493,32.22,79317.7,31.5,0.31153,0.00026,14.90581]
[1778224508593,32.22,79317.7,31.5,0.31153,0.00026,14.90581]
[1778224508794,32.22,79317.7,31.5,0.31153,0.00026,14.90581]
[1778224508893,32.22,79317.7,31.5,0.31153,0.00026,14.90581]
[1778224509093,32.22,79316.28,31.5,0.31117,0.00026,14.89798]
[1778224509105,32.22,79316.28,31.5,0.31117,0.00026,14.89798]
[1778224509393,32.22,79316.28,31.5,0.31117,0.00026,14.89798]
[1778224509405,32.22,79316.28,31.5,0.31117,0.00026,14.89798]
[1778224509606,32.22,79316.28,31.5,0.31117,0.00026,14.89798]
[1778224509693,32.22,79316.28,31.5,0.31117,0.00026,14.89798]
[1778224509906,32.22,79316.28,31.5,0.31117,0.00026,14.89798]
[1778224509993,32.23,79315.91,31.5,0.31108,0.00026,14.89602]
[1778224510294,32.23,79315.91,31.5,0.31108,0.00026,14.89602]
[1778224510394,32.23,79315.91,31.5,0.31108,0.00026,14.89602]
[1778224510693,32.23,79315.91,31.5,0.31108,0.00026,14.89602]
[1778224510793,32.23,79315.91,31.5,0.31108,0.00026,14.89602]
[1778224511094,32.23,79314.82,31.5,0.3108,0.00026,14.89004]
[1778224511193,32.23,79314.82,31.5,0.3108,0.00026,14.89004]
[1778224511493,32.23,79314.82,31.5,0.3108,0.00026,14.89004]
[1778224511593,32.23,79314.82,31.5,0.3108,0.00026,14.89004]
[1778224511893,32.23,79314.82,31.5,0.3108,0.00026,14.89004]
[1778224511993,32.23,79314.11,31.5,0.31062,0.00026,14.8863]
[1778224512298,32.23,79314.11,31.5,0.31062,0.00026,14.8863]
[1778224512394,32.23,79314.11,31.5,0.31062,0.00026,14.8863]
[1778224512693,32.23,79314.11,31.5,0.31062,0.00026,14.8863]
[1778224512793,32.23,79314.11,31.5,0.31062,0.00026,14.8863]
[1778224513093,32.23,79313.93,31.5,0.31058,0.00026,14.88529]
[1778224513193,32.23,79313.93,31.5,0.31058,0.00026,14.88529]
[1778224513441,32.23,79313.93,31.5,0.31058,0.00026,14.88529]
[1778224513493,32.23,79313.93,31.5,0.31058,0.00026,14.88529]
[1778224513593,32.23,79313.93,31.5,0.31058,0.00026,14.88529]
[1778224513794,32.23,79313.93,31.5,0.31058,0.00026,14.88529]
[1778224513893,32.23,79313.93,31.5,0.31058,0.00026,14.88529]
[1778224513917,32.23,79315.72,31.5,0.31105,0.00026,14.89543]
[1778224514106,32.23,79315.72,31.5,0.31105,0.00026,14.89543]
[1778224514193,32.23,79315.72,31.5,0.31105,0.00026,14.89543]
[1778224514406,32.23,79315.72,31.5,0.31105,0.00026,14.89543]
[1778224514493,32.23,79315.72,31.5,0.31105,0.00026,14.89543]
[1778224514693,32.23,79315.72,31.5,0.31105,0.00026,14.89543]
[1778224514793,32.23,79315.72,31.5,0.31105,0.00026,14.89543]
[1778224514993,32.23,79319.57,31.5,0.31206,0.00026,14.91703]
[1778224515094,32.23,79319.57,31.5,0.31206,0.00026,14.91703]
[1778224515293,32.23,79319.57,31.5,0.31206,0.00026,14.91703]
[1778224515393,32.23,79319.57,31.5,0.31206,0.00026,14.91703]
[1778224515594,32.23,79319.57,31.5,0.31206,0.00026,14.91703]
[1778224515606,32.23,79319.57,31.5,0.31206,0.00026,14.91703]
[1778224515893,32.23,79319.57,31.5,0.31206,0.00026,14.91703]
[1778224515906,32.23,79319.57,31.5,0.31206,0.00026,14.91703]
[1778224516106,32.23,79320.83,31.5,0.31239,0.00026,14.92414]
[1778224516193,32.23,79320.83,31.5,0.31239,0.00026,14.92414]
[1778224516407,32.23,79320.83,31.5,0.31239,0.00026,14.92414]
[1778224516426,32.23,79320.83,31.5,0.31239,0.00026,14.92414]
[1778224516450,32.23,79320.83,31.5,0.31239,0.00026,14.92414]
[1778224516497,32.23,79320.83,31.5,0.31239,0.00026,14.92414]
[1778224516538,32.23,79320.83,31.5,0.31239,0.00026,14.92414]
[1778224516931,32.23,79321.17,31.5,0.31248,0.00026,14.92612]
[1778224516993,32.23,79321.17,31.5,0.31248,0.00026,14.92612]
[1778224517106,32.23,79321.17,31.5,0.31248,0.00026,14.92612]
[1778224517194,32.23,79321.17,31.5,0.31248,0.00026,14.92612]
[1778224517407,32.23,79321.17,31.5,0.31248,0.00026,14.92612]
[1778224517606,32.23,79321.17,31.5,0.31248,0.00026,14.92612]
[1778224517697,32.23,79321.17,31.5,0.31248,0.00026,14.92612]
[1778224517906,32.23,79321.17,31.5,0.31248,0.00026,14.92612]
[1778224517762,32.23,79326.86,31.5,0.31397,0.00026,14.95779]
[1778224517993,32.23,79326.86,31.5,0.31397,0.00026,14.95779]
[1778224518193,32.23,79326.86,31.5,0.31397,0.00026,14.95779]
[1778224518294,32.23,79326.86,31.5,0.31397,0.00026,14.95779]
[1778224518493,32.23,79326.86,31.5,0.31397,0.00026,14.95779]
[1778224518593,32.23,79326.86,31.5,0.31397,0.00026,14.95779]
[1778224518793,32.23,79326.86,31.5,0.31397,0.00026,14.95779]
[1778224518894,32.23,79326.86,31.5,0.31397,0.00026,14.95779]
[1778224519093,32.23,79329.02,31.5,0.31455,0.00026,14.96988]
[1778224519106,32.23,79329.02,31.5,0.31455,0.00026,14.96988]
[1778224519393,32.23,79329.02,31.5,0.31455,0.00026,14.96988]
[1778224519406,32.23,79329.02,31.5,0.31455,0.00026,14.96988]
[1778224519604,32.23,79329.02,31.5,0.31455,0.00026,14.96988]
[1778224519693,32.23,79329.02,31.5,0.31455,0.00026,14.96988]
[1778224519894,32.23,79329.02,31.5,0.31455,0.00026,14.96988]
[1778224519906,32.23,79329.02,31.5,0.31455,0.00026,14.96988]
[1778224520194,32.24,79329.31,31.5,0.31463,0.00026,14.97164]
[1778224520293,32.24,79329.31,31.5,0.31463,0.00026,14.97164]
[1778224520593,32.24,79329.31,31.5,0.31463,0.00026,14.97164]
[1778224520694,32.24,79329.31,31.5,0.31463,0.00026,14.97164]
[1778224520993,32.24,79329.31,31.5,0.31463,0.00026,14.97164]
[1778224521094,32.24,79329.58,31.5,0.31471,0.00026,14.9733]
[1778224521393,32.24,79329.58,31.5,0.31471,0.00026,14.9733]
[1778224521494,32.24,79329.58,31.5,0.31471,0.00026,14.9733]
[1778224521794,32.24,79329.58,31.5,0.31471,0.00026,14.9733]
[1778224521896,32.24,79329.58,31.5,0.31471,0.00026,14.9733]
[1778224522193,32.24,79331.32,31.5,0.31518,0.00026,14.98318]
[1778224522294,32.24,79331.32,31.5,0.31518,0.00026,14.98318]
[1778224522593,32.24,79331.32,31.5,0.31518,0.00026,14.98318]
[1778224522693,32.24,79331.32,31.5,0.31518,0.00026,14.98318]
[1778224522994,32.24,79331.32,31.5,0.31518,0.00026,14.98318]
[1778224523093,32.24,79330.07,31.5,0.31485,0.00026,14.97631]
[1778224523201,32.24,79330.07,31.5,0.31485,0.00026,14.97631]
[1778224523393,32.24,79330.07,31.5,0.31485,0.00026,14.97631]
[1778224523418,32.24,79330.07,31.5,0.31485,0.00026,14.97631]
[1778224523487,32.24,79330.07,31.5,0.31485,0.00026,14.97631]
[1778224523493,32.24,79330.07,31.5,0.31485,0.00026,14.97631]
[1778224523568,32.24,79330.07,31.5,0.31485,0.00026,14.97631]
[1778224523694,32.24,79330.07,31.5,0.31485,0.00026,14.97631]
[1778224523795,32.24,79329.08,31.5,0.3146,0.00026,14.97102]
[1778224524111,32.24,79329.08,31.5,0.3146,0.00026,14.97102]
[1778224524393,32.24,79329.08,31.5,0.3146,0.00026,14.97102]
[1778224524405,32.24,79329.08,31.5,0.3146,0.00026,14.97102]
[1778224524605,32.24,79329.08,31.5,0.3146,0.00026,14.97102]
[1778224524693,32.24,79329.08,31.5,0.3146,0.00026,14.97102]
[1778224524905,32.24,79329.08,31.5,0.3146,0.00026,14.97102]
[1778224524993,32.24,79329.08,31.5,0.3146,0.00026,14.97102]
[1778224525193,32.24,79324.81,31.5,0.3135,0.00026,14.94768]
[1778224525293,32.24,79324.81,31.5,0.3135,0.00026,14.94768]
[1778224525493,32.24,79324.81,31.5,0.3135,0.00026,14.94768]
[1778224525593,32.24,79324.81,31.5,0.3135,0.00026,14.94768]
[1778224525793,32.24,79324.81,31.5,0.3135,0.00026,14.94768]
[1778224525895,32.24,79324.81,31.5,0.3135,0.00026,14.94768]
[1778224526094,32.24,79321.78,31.5,0.31271,0.00026,14.93089]
[1778224526107,32.24,79321.78,31.5,0.31271,0.00026,14.93089]
[1778224526394,32.24,79321.78,31.5,0.31271,0.00026,14.93089]
[1778224526421,32.24,79321.78,31.5,0.31271,0.00026,14.93089]
[1778224526606,32.24,79321.78,31.5,0.31271,0.00026,14.93089]
[1778224526694,32.24,79321.78,31.5,0.31271,0.00026,14.93089]
[1778224526907,32.24,79321.78,31.5,0.31271,0.00026,14.93089]
[1778224526993,32.24,79321.78,31.5,0.31271,0.00026,14.93089]
[1778224527193,32.25,79322.43,31.5,0.31288,0.00026,14.93464]
[1778224527293,32.25,79322.43,31.5,0.31288,0.00026,14.93464]
[1778224527494,32.25,79322.43,31.5,0.31288,0.00026,14.93464]
[1778224527593,32.25,79322.43,31.5,0.31288,0.00026,14.93464]
[1778224527794,32.25,79322.43,31.5,0.31288,0.00026,14.93464]
[1778224527896,32.25,79322.43,31.5,0.31288,0.00026,14.93464]
[1778224528093,32.25,79322.85,31.5,0.31301,0.00026,14.93725]
[1778224528106,32.25,79322.85,31.5,0.31301,0.00026,14.93725]
[1778224528393,32.25,79322.85,31.5,0.31301,0.00026,14.93725]
[1778224528405,32.25,79322.85,31.5,0.31301,0.00026,14.93725]
[1778224528563,32.25,79322.85,31.5,0.31301,0.00026,14.93725]
[1778224528606,32.25,79322.85,31.5,0.31301,0.00026,14.93725]
[1778224528694,32.25,79322.85,31.5,0.31301,0.00026,14.93725]
[1778224528906,32.25,79322.85,31.5,0.31301,0.00026,14.93725]
[1778224528994,32.25,79322.85,31.5,0.31301,0.00026,14.93725]
[1778224529193,32.25,79323.7,31.5,0.31323,0.00026,14.94195]
[1778224529294,32.25,79323.7,31.5,0.31323,0.00026,14.94195]
[1778224529493,32.25,79323.7,31.5,0.31323,0.00026,14.94195]
[1778224529594,32.25,79323.7,31.5,0.31323,0.00026,14.94195]
[1778224529794,32.25,79323.7,31.5,0.31323,0.00026,14.94195]
[1778224529893,32.25,79323.7,31.5,0.31323,0.00026,14.94195]
[1778224530194,32.25,79324.78,31.5,0.31352,0.00026,14.94807]
[1778224530293,32.25,79324.78,31.5,0.31352,0.00026,14.94807]
[1778224530597,32.25,79324.78,31.5,0.31352,0.00026,14.94807]
[1778224530693,32.25,79324.78,31.5,0.31352,0.00026,14.94807]
[1778224530994,32.25,79324.78,31.5,0.31352,0.00026,14.94807]
[1778224531093,32.25,79321.28,31.5,0.31262,0.00026,14.92895]
[1778224531393,32.25,79321.28,31.5,0.31262,0.00026,14.92895]
[1778224531494,32.25,79321.28,31.5,0.31262,0.00026,14.92895]
[1778224531793,32.25,79321.28,31.5,0.31262,0.00026,14.92895]
[1778224531893,32.25,79321.28,31.5,0.31262,0.00026,14.92895]
[1778224532193,32.25,79320.7,31.5,0.31241,0.00026,14.91946]
[1778224532293,32.25,79320.7,31.5,0.31241,0.00026,14.91946]
[1778224532593,32.25,79320.7,31.5,0.31241,0.00026,14.91946]
[1778224532693,32.25,79320.7,31.5,0.31241,0.00026,14.91946]
[1778224532725,32.25,79320.7,31.5,0.31241,0.00026,14.91946]
[1778224532994,32.25,79320.7,31.5,0.31241,0.00026,14.91946]
[1778224533093,32.25,79321.33,31.5,0.31258,0.00026,14.9231]
[1778224533393,32.25,79321.33,31.5,0.31258,0.00026,14.9231]
[1778224533593,32.25,79321.33,31.5,0.31258,0.00026,14.9231]
[1778224533607,32.25,79321.33,31.5,0.31258,0.00026,14.9231]
[1778224533793,32.25,79321.33,31.5,0.31258,0.00026,14.9231]
[1778224533893,32.25,79321.33,31.5,0.31258,0.00026,14.9231]
[1778224533995,32.25,79321.34,31.5,0.31259,0.00026,14.92339]
[1778224534105,32.25,79321.34,31.5,0.31259,0.00026,14.92339]
[1778224534193,32.25,79321.34,31.5,0.31259,0.00026,14.92339]
[1778224534406,32.25,79321.34,31.5,0.31259,0.00026,14.92339]
[1778224534494,32.25,79321.34,31.5,0.31259,0.00026,14.92339]
[1778224534694,32.25,79321.34,31.5,0.31259,0.00026,14.92339]
[1778224534794,32.25,79321.34,31.5,0.31259,0.00026,14.92339]
[1778224534994,32.25,79321.34,31.5,0.31259,0.00026,14.92339]
[1778224535093,32.26,79319.86,31.5,0.31221,0.00026,14.91526]
[1778224535293,32.26,79319.86,31.5,0.31221,0.00026,14.91526]
[1778224535393,32.26,79319.86,31.5,0.31221,0.00026,14.91526]
[1778224535593,32.26,79319.86,31.5,0.31221,0.00026,14.91526]
[1778224535605,32.26,79319.86,31.5,0.31221,0.00026,14.91526]
[1778224535893,32.26,79319.86,31.5,0.31221,0.00026,14.91526]
[1778224535906,32.26,79319.86,31.5,0.31221,0.00026,14.91526]
[1778224536108,32.26,79319.27,31.5,0.31206,0.00026,14.91207]
[1778224536193,32.26,79319.27,31.5,0.31206,0.00026,14.91207]
[1778224536407,32.26,79319.27,31.5,0.31206,0.00026,14.91207]
[1778224536493,32.26,79319.27,31.5,0.31206,0.00026,14.91207]
[1778224536693,32.26,79319.27,31.5,0.31206,0.00026,14.91207]
[1778224536795,32.26,79319.27,31.5,0.31206,0.00026,14.91207]
[1778224536994,32.26,79319.27,31.5,0.31206,0.00026,14.91207]
[1778224537093,32.26,79319.85,31.5,0.31222,0.00026,14.91539]
[1778224537294,32.26,79319.85,31.5,0.31222,0.00026,14.91539]
[1778224537393,32.26,79319.85,31.5,0.31222,0.00026,14.91539]
[1778224537593,32.26,79319.85,31.5,0.31222,0.00026,14.91539]
[1778224537606,32.26,79319.85,31.5,0.31222,0.00026,14.91539]
[1778224537894,32.26,79319.85,31.5,0.31222,0.00026,14.91539]
[1778224537906,32.26,79319.85,31.5,0.31222,0.00026,14.91539]
[1778224538106,32.26,79319.96,31.5,0.31225,0.00026,14.91609]
[1778224538196,32.26,79319.96,31.5,0.31225,0.00026,14.91609]
[1778224538405,32.26,79319.96,31.5,0.31225,0.00026,14.91609]
[1778224538493,32.26,79319.96,31.5,0.31225,0.00026,14.91609]
[1778224538693,32.26,79319.96,31.5,0.31225,0.00026,14.91609]
[1778224538794,32.26,79319.96,31.5,0.31225,0.00026,14.91609]
[1778224538993,32.26,79319.96,31.5,0.31225,0.00026,14.91609]
[1778224539094,32.26,79320.19,31.5,0.31231,0.00026,14.91746]
[1778224539296,32.26,79320.19,31.5,0.31231,0.00026,14.91746]
[1778224539393,32.26,79320.19,31.5,0.31231,0.00026,14.91746]
[1778224539472,32.26,79320.19,31.5,0.31231,0.00026,14.91746]
[1778224539593,32.26,79320.19,31.5,0.31231,0.00026,14.91746]
[1778224539605,32.26,79320.19,31.5,0.31231,0.00026,14.91746]
[1778224539896,32.26,79320.19,31.5,0.31231,0.00026,14.91746]
[1778224539993,32.26,79320.19,31.5,0.31231,0.00026,14.91746]
[1778224540693,32.26,79320.3,31.5,0.31235,0.00026,14.91816]
[1778224540793,32.26,79320.3,31.5,0.31235,0.00026,14.91816]
[1778224541093,32.26,79320.36,31.5,0.31236,0.00026,14.91849]
[1778224541193,32.26,79320.36,31.5,0.31236,0.00026,14.91849]
[1778224541494,32.26,79320.36,31.5,0.31236,0.00026,14.91849]
[1778224541593,32.26,79320.36,31.5,0.31236,0.00026,14.91849]
[1778224541893,32.26,79320.36,31.5,0.31236,0.00026,14.91849]
[1778224541994,32.26,79320.36,31.5,0.31236,0.00026,14.91849]
[1778224542293,32.26,79320.64,31.5,0.31244,0.00026,14.92013]
[1778224542393,32.26,79320.64,31.5,0.31244,0.00026,14.92013]
[1778224542693,32.26,79320.64,31.5,0.31244,0.00026,14.92013]
[1778224542793,32.26,79320.64,31.5,0.31244,0.00026,14.92013]
[1778224543093,32.26,79321.35,31.5,0.31263,0.00026,14.92416]
[1778224543105,32.26,79321.35,31.5,0.31263,0.00026,14.92416]
[1778224543393,32.26,79321.35,31.5,0.31263,0.00026,14.92416]
[1778224543494,32.26,79321.35,31.5,0.31263,0.00026,14.92416]
[1778224543693,32.26,79321.35,31.5,0.31263,0.00026,14.92416]
[1778224543753,32.26,79321.35,31.5,0.31263,0.00026,14.92416]
[1778224549569,32.26,79321.5,31.5,0.31269,0.00026,14.92544]
[1778224553148,32.27,79321.57,31.5,0.31272,0.00026,14.92611]
[1778224553304,32.27,79321.57,31.5,0.31272,0.00026,14.92611]
[1778224553394,32.27,79321.57,31.5,0.31272,0.00026,14.92611]
[1778224553463,32.27,79325.14,31.5,0.31366,0.00026,14.94594]
[1778224554962,32.27,79325.14,31.5,0.31366,0.00026,14.94594]
[1778224554993,32.27,79325.14,31.5,0.31366,0.00026,14.94594]
[1778224555477,32.27,79325.1,31.5,0.31366,0.00026,14.94593]
[1778224556634,32.27,79325.1,31.5,0.31366,0.00026,14.94593]
[1778224556694,32.27,79325.1,31.5,0.31366,0.00026,14.94593]
[1778224556735,32.27,79324.66,31.5,0.31354,0.00026,14.94355]
[1778224562456,32.27,79324.9,31.5,0.31363,0.00026,14.94542]
[1778224562651,32.27,79324.9,31.5,0.31363,0.00026,14.94542]
[1778224562694,32.27,79324.9,31.5,0.31363,0.00026,14.94542]
[1778224562752,32.28,79323.08,31.5,0.31316,0.00026,14.93547]
[1778224564499,32.28,79321.33,31.5,0.31271,0.00026,14.92584]
[1778224564601,32.28,79321.33,31.5,0.31271,0.00026,14.92584]
[1778224565248,32.28,79319.65,31.5,0.31228,0.00026,14.91659]
[1778224565858,32.28,79319.65,31.5,0.31228,0.00026,14.91659]
[1778224566133,32.28,79318.76,31.5,0.31205,0.00026,14.91172]
[1778224566177,32.28,79318.76,31.5,0.31205,0.00026,14.91172]
[1778224566870,32.28,79318.76,31.5,0.31205,0.00026,14.91172]
[1778224569149,32.28,79320.61,31.5,0.31254,0.00026,14.92223]
[1778224574610,32.28,79318.83,31.5,0.3121,0.00026,14.91284]
[1778224579826,32.29,79319.09,31.5,0.31219,0.00026,14.91473]
[1778224581283,32.29,79318.0,31.5,0.31192,0.00026,14.90887]
[1778224581302,32.29,79318.0,31.5,0.31192,0.00026,14.90887]
[1778224581360,32.29,79318.0,31.5,0.31192,0.00026,14.90887]
[1778224581660,32.29,79312.82,31.5,0.31057,0.00026,14.87999]
[1778224586814,32.29,79313.06,31.5,0.31066,0.00026,14.88182]
[1778224589544,32.3,79314.11,31.5,0.31095,0.00026,14.88801]
[1778224589841,32.3,79317.78,31.5,0.31191,0.00026,14.90856]
[1778224591724,32.3,79319.84,31.5,0.31245,0.00026,14.9201]
[1778224593467,32.3,79322.75,31.5,0.31315,0.00026,14.93012]
[1778224593479,32.3,79322.75,31.5,0.31315,0.00026,14.93012]
[1778224594157,32.3,79325.03,31.5,0.31375,0.00026,14.9428]
[1778224594678,32.3,79325.03,31.5,0.31375,0.00026,14.9428]
[1778224594693,32.3,79325.03,31.5,0.31375,0.00026,14.9428]
[1778224594894,32.3,79325.03,31.5,0.31375,0.00026,14.9428]
[1778224594995,32.3,79327.38,31.5,0.31437,0.00026,14.95581]
[1778224595828,32.3,79327.38,31.5,0.31437,0.00026,14.95581]
[1778224595858,32.3,79327.38,31.5,0.31437,0.00026,14.95581]
[1778224595860,32.3,79327.38,31.5,0.31437,0.00026,14.95581]
[1778224595908,32.3,79332.4,31.5,0.31568,0.00026,14.98346]
[1778224596604,32.3,79332.4,31.5,0.31568,0.00026,14.98346]
[1778224596721,32.3,79332.4,31.5,0.31568,0.00026,14.98346]
[1778224596741,32.3,79332.4,31.5,0.31568,0.00026,14.98346]
[1778224596921,32.3,79332.4,31.5,0.31568,0.00026,14.98346]
[1778224596991,32.3,79332.4,31.5,0.31568,0.00026,14.98346]
[1778224597110,32.3,79335.79,31.5,0.31657,0.00026,15.00212]
[1778224597418,32.3,79335.79,31.5,0.31657,0.00026,15.00212]
[1778224597864,32.3,79349.73,31.5,0.32023,0.00026,15.0776]
[1778224598781,32.31,79356.04,31.5,0.3219,0.00026,15.11148]
[1778224603816,32.31,79354.86,31.5,0.32163,0.00026,15.10592]
[1778224608870,32.32,79355.02,31.5,0.3217,0.00026,15.10736]
[1778224614896,32.33,79353.95,31.5,0.32147,0.00026,15.10272]
[1778224617010,32.33,79354.17,31.5,0.32154,0.00026,15.10404]
[1778224617021,32.33,79353.73,31.5,0.32143,0.00026,15.10185]
[1778224617205,32.33,79353.73,31.5,0.32143,0.00026,15.10185]
[1778224617294,32.33,79353.73,31.5,0.32143,0.00026,15.10185]
[1778224617418,32.33,79353.73,31.5,0.32143,0.00026,15.10185]
[1778224617568,32.33,79353.73,31.5,0.32143,0.00026,15.10185]
[1778224617761,32.33,79353.73,31.5,0.32143,0.00026,15.10185]
[1778224617990,32.33,79343.72,31.5,0.31881,0.00026,15.04835]
[1778224619931,32.34,79337.55,31.5,0.3172,0.00026,15.01511]
[1778224620191,32.34,79337.55,31.5,0.3172,0.00026,15.01511]
[1778224622814,32.34,79336.19,31.5,0.31686,0.00026,15.00795]
[1778224627987,32.34,79335.92,31.5,0.31683,0.00026,15.00724]
[1778224628318,32.34,79335.92,31.5,0.31683,0.00026,15.00724]
[1778224630862,32.35,79335.81,31.5,0.31681,0.00026,15.00689]
[1778224631420,32.35,79334.02,31.5,0.31636,0.00026,14.99739]
[1778224631600,32.35,79334.02,31.5,0.31636,0.00026,14.99739]
[1778224632016,32.35,79326.67,31.5,0.31444,0.00026,14.95719]
[1778224633520,32.35,79325.37,31.5,0.3141,0.00026,14.95012]
[1778224639081,32.36,79326.59,31.5,0.31446,0.00026,14.95751]
[1778224639105,32.36,79326.59,31.5,0.31446,0.00026,14.95751]
[1778224641080,32.36,79320.13,31.5,0.31279,0.00026,14.92227]
[1778224641753,32.36,79320.13,31.5,0.31279,0.00026,14.92227]
[1778224641793,32.36,79320.13,31.5,0.31279,0.00026,14.92227]
[1778224641854,32.36,79320.13,31.5,0.31279,0.00026,14.92227]
[1778224641866,32.36,79320.13,31.5,0.31279,0.00026,14.92227]
[1778224641994,32.36,79320.13,31.5,0.31279,0.00026,14.92227]
[1778224643094,32.36,79328.54,31.5,0.31499,0.00026,14.96882]
[1778224648129,32.37,79328.37,31.5,0.31497,0.00026,14.96838]
[1778224649871,32.37,79328.37,31.5,0.31497,0.00026,14.96838]
[1778224650113,32.37,79328.37,31.5,0.31497,0.00026,14.96838]
[1778224650195,32.37,79328.53,31.5,0.31502,0.00026,14.96935]
[1778224650693,32.37,79328.53,31.5,0.31502,0.00026,14.96935]
[1778224652157,32.37,79335.45,31.5,0.31678,0.00026,15.00112]
[1778224655613,32.37,79337.14,31.5,0.31723,0.00026,15.01042]
[1778224656741,32.37,79336.32,31.5,0.31702,0.00026,15.00603]
[1778224656793,32.37,79336.32,31.5,0.31702,0.00026,15.00603]
[1778224657100,32.37,79336.32,31.5,0.31702,0.00026,15.00603]
[1778224656870,32.37,79333.05,31.5,0.31617,0.00026,14.98832]
[1778224657817,32.37,79327.59,31.5,0.31474,0.00026,14.95851]
[1778224663006,32.37,79326.35,31.5,0.31443,0.00026,14.95194]
[1778224665252,32.37,79326.41,31.5,0.31446,0.00026,14.95243]
[1778224665979,32.37,79326.41,31.5,0.31446,0.00026,14.95243]
[1778224667973,32.38,79320.32,31.5,0.31288,0.00026,14.91909]
[1778224668754,32.38,79320.32,31.5,0.31288,0.00026,14.91909]
[1778224672953,32.38,79320.8,31.5,0.31302,0.00026,14.92206]
[1778224673083,32.38,79320.8,31.5,0.31302,0.00026,14.92206]
[1778224673193,32.38,79320.57,31.5,0.31297,0.00026,14.92087]
[1778224673199,32.38,79320.57,31.5,0.31297,0.00026,14.92087]
[1778224673221,32.38,79320.57,31.5,0.31297,0.00026,14.92087]
[1778224673294,32.38,79320.57,31.5,0.31297,0.00026,14.92087]
[1778224673394,32.38,79320.57,31.5,0.31297,0.00026,14.92087]
[1778224673419,32.38,79320.57,31.5,0.31297,0.00026,14.92087]
[1778224673519,32.38,79324.64,31.5,0.31403,0.00026,14.94337]
[1778224675002,32.38,79330.43,31.5,0.31554,0.00026,14.97524]
[1778224676770,32.38,79338.89,31.5,0.31776,0.00026,15.02142]
[1778224679542,32.39,79342.01,31.5,0.31858,0.00026,15.03841]
[1778224681725,32.39,79346.47,31.5,0.31976,0.00026,15.0625]
[1778224681763,32.39,79346.47,31.5,0.31976,0.00026,15.0625]
[1778224681785,32.39,79346.47,31.5,0.31976,0.00026,15.0625]
[1778224681894,32.39,79346.47,31.5,0.31976,0.00026,15.0625]
[1778224681966,32.39,79346.47,31.5,0.31976,0.00026,15.0625]
[1778224682097,32.39,79347.27,31.5,0.31997,0.00026,15.06682]
[1778224682419,32.39,79347.27,31.5,0.31997,0.00026,15.06682]
[1778224682783,32.39,79347.27,31.5,0.31997,0.00026,15.06682]
[1778224683147,32.39,79360.93,31.5,0.32357,0.00026,15.1396]
[1778224688523,32.39,79363.44,31.5,0.32425,0.00026,15.15319]
[1778224689367,32.39,79363.59,31.5,0.32429,0.00026,15.15407]
[1778224690572,32.39,79361.55,31.5,0.32376,0.00026,15.14345]
[1778224690587,32.4,79362.17,31.5,0.32393,0.00026,15.14682]
[1778224692825,32.4,79359.35,31.5,0.32319,0.00026,15.13201]
[1778224692867,32.4,79359.35,31.5,0.32319,0.00026,15.13201]
[1778224694094,32.4,79351.58,31.5,0.32116,0.00026,15.09097]
[1778224699081,32.4,79349.3,31.5,0.32058,0.00026,15.07915]
[1778224699546,32.4,79349.24,31.5,0.32057,0.00026,15.07907]
[1778224699593,32.4,79349.24,31.5,0.32057,0.00026,15.07907]
[1778224699933,32.4,79344.24,31.5,0.31927,0.00026,15.05242]
[1778224702005,32.4,79342.46,31.5,0.31881,0.00026,15.04294]
[1778224702094,32.4,79342.46,31.5,0.31881,0.00026,15.04294]
[1778224702025,32.41,79341.98,31.5,0.31869,0.00026,15.04045]
[1778224702786,32.41,79341.98,31.5,0.31869,0.00026,15.04045]
[1778224702893,32.41,79341.98,31.5,0.31869,0.00026,15.04045]
[1778224702947,32.41,79341.98,31.5,0.31869,0.00026,15.04045]
[1778224702994,32.41,79342.22,31.5,0.31875,0.00026,15.04184]
[1778224707308,32.41,79340.7,31.5,0.31838,0.00026,15.03406]
[1778224708656,32.41,79340.69,31.5,0.31838,0.00026,15.0341]
[1778224715808,32.42,79343.35,31.5,0.31905,0.00026,15.04275]
[1778224717808,32.42,79344.7,31.5,0.31941,0.00026,15.05026]
[1778224723074,32.42,79345.28,31.5,0.31958,0.00026,15.05376]
[1778224725671,32.43,79339.25,31.5,0.31802,0.00026,15.02168]
[1778224730706,32.43,79337.6,31.5,0.31762,0.00026,15.0133]
[1778224736016,32.44,79335.57,31.5,0.31711,0.00026,15.00276]
[1778224737932,32.44,79334.92,31.5,0.31696,0.00026,14.99949]
[1778224737943,32.44,79334.92,31.5,0.31696,0.00026,14.99949]
[1778224738020,32.44,79334.92,31.5,0.31696,0.00026,14.99949]
[1778224738046,32.44,79334.92,31.5,0.31696,0.00026,14.99949]
[1778224738069,32.44,79334.92,31.5,0.31696,0.00026,14.99949]
[1778224738194,32.44,79334.92,31.5,0.31696,0.00026,14.99949]
[1778224738222,32.44,79335.36,31.5,0.31708,0.00026,15.00209]
[1778224738418,32.44,79335.36,31.5,0.31708,0.00026,15.00209]
[1778224739161,32.44,79325.38,31.5,0.31448,0.00026,14.94775]
[1778224739585,32.44,79325.38,31.5,0.31448,0.00026,14.94775]
[1778224739695,32.44,79325.38,31.5,0.31448,0.00026,14.94775]
[1778224740162,32.44,79322.51,31.5,0.31374,0.00026,14.93206]
[1778224740282,32.44,79322.51,31.5,0.31374,0.00026,14.93206]
[1778224740393,32.44,79322.51,31.5,0.31374,0.00026,14.93206]
[1778224740900,32.44,79322.51,31.5,0.31374,0.00026,14.93206]
[1778224740918,32.44,79322.51,31.5,0.31374,0.00026,14.93206]
[1778224740995,32.44,79322.51,31.5,0.31374,0.00026,14.93206]
[1778224741089,32.44,79322.51,31.5,0.31374,0.00026,14.93206]
[1778224741418,32.44,79323.28,31.5,0.31395,0.00026,14.93641]
[1778224742039,32.44,79335.48,31.5,0.31713,0.00026,15.00303]
[1778224742809,32.44,79335.48,31.5,0.31713,0.00026,15.00303]
[1778224744768,32.44,79338.06,31.5,0.31781,0.00026,15.01721]
[1778224745839,32.45,79339.39,31.5,0.31816,0.00026,15.02448]
[1778224747777,32.45,79340.43,31.5,0.31844,0.00026,15.03027]
[1778224751236,32.45,79340.99,31.5,0.3186,0.00026,15.03356]
[1778224752083,32.45,79340.95,31.5,0.3186,0.00026,15.03343]
[1778224752107,32.45,79340.95,31.5,0.3186,0.00026,15.03343]
[1778224752194,32.45,79340.95,31.5,0.3186,0.00026,15.03343]
[1778224752165,32.45,79341.58,31.5,0.31877,0.00026,15.03691]
[1778224752844,32.45,79341.58,31.5,0.31877,0.00026,15.03691]
[1778224753212,32.45,79348.27,31.5,0.32053,0.00026,15.07292]
[1778224758524,32.46,79350.17,31.5,0.32105,0.00026,15.08344]
[1778224758902,32.46,79345.22,31.5,0.31976,0.00026,15.05715]
[1778224759397,32.46,79345.22,31.5,0.31976,0.00026,15.05715]
[1778224759494,32.46,79345.22,31.5,0.31976,0.00026,15.05715]
[1778224760033,32.46,79345.22,31.5,0.31976,0.00026,15.05715]
[1778224760094,32.46,79345.22,31.5,0.31976,0.00026,15.05715]
[1778224766038,32.47,79342.41,31.5,0.31906,0.00026,15.04293]
[1778224766160,32.47,79342.41,31.5,0.31906,0.00026,15.04293]
[1778224766197,32.47,79342.41,31.5,0.31906,0.00026,15.04293]
[1778224766241,32.47,79342.27,31.5,0.31904,0.00026,15.04246]
[1778224771811,32.47,79342.37,31.5,0.31908,0.00026,15.04331]
[1778224771872,32.47,79342.37,31.5,0.31908,0.00026,15.04331]
[1778224776515,32.48,79341.74,31.5,0.31888,0.00026,15.03407]
[1778224776864,32.48,79341.74,31.5,0.31888,0.00026,15.03407]
[1778224776894,32.48,79341.74,31.5,0.31888,0.00026,15.03407]
[1778224777028,32.48,79336.04,31.5,0.3174,0.00026,15.00346]
[1778224780912,32.48,79333.17,31.5,0.31667,0.00026,14.98827]
[1778224781629,32.48,79333.94,31.5,0.31687,0.00026,14.99256]
[1778224787197,32.49,79334.83,31.5,0.31713,0.00026,14.9979]
[1778224788190,32.49,79334.24,31.5,0.31699,0.00026,14.99492]
[1778224790807,32.49,79331.55,31.5,0.3163,0.00026,14.98054]
[1778224790827,32.49,79331.55,31.5,0.3163,0.00026,14.98054]
[1778224791127,32.49,79330.39,31.5,0.316,0.00026,14.97435]
[1778224792369,32.49,79330.44,31.5,0.31602,0.00026,14.97468]
[1778224792473,32.49,79330.44,31.5,0.31602,0.00026,14.97468]
[1778224798175,32.49,79327.85,31.5,0.31536,0.00026,14.961]
[1778224800602,32.5,79329.8,31.5,0.31588,0.00026,14.97175]
[1778224800642,32.5,79329.8,31.5,0.31588,0.00026,14.97175]
[1778224800695,32.5,79329.8,31.5,0.31588,0.00026,14.97175]
[1778224800944,32.5,79329.8,31.5,0.31588,0.00026,14.97175]
[1778224801196,32.5,79324.69,31.5,0.31455,0.00026,14.94397]
[1778224801779,32.5,79324.69,31.5,0.31455,0.00026,14.94397]
[1778224803269,32.5,79325.67,31.5,0.31481,0.00026,14.94933]
[1778224803360,32.5,79324.9,31.5,0.31461,0.00026,14.94515]
[1778224803393,32.5,79324.9,31.5,0.31461,0.00026,14.94515]
[1778224803885,32.5,79324.9,31.5,0.31461,0.00026,14.94515]
[1778224803916,32.5,79324.9,31.5,0.31461,0.00026,14.94515]
[1778224804245,32.5,79324.9,31.5,0.31461,0.00026,14.94515]
[1778224804266,32.5,79331.44,31.5,0.31631,0.00026,14.98078]
[1778224805224,32.5,79340.49,31.5,0.31867,0.00026,15.02969]
[1778224805819,32.5,79340.49,31.5,0.31867,0.00026,15.02969]
[1778224806291,32.5,79340.49,31.5,0.31867,0.00026,15.02969]
[1778224806231,32.5,79342.1,31.5,0.31909,0.00026,15.03838]
[1778224806389,32.5,79342.1,31.5,0.31909,0.00026,15.03838]
[1778224806393,32.5,79342.1,31.5,0.31909,0.00026,15.03838]
[1778224807238,32.5,79348.09,31.5,0.32066,0.00026,15.07043]
[1778224810576,32.5,79350.62,31.5,0.32134,0.00026,15.08414]
[1778224811266,32.5,79350.6,31.5,0.32134,0.00026,15.08411]
[1778224813280,32.51,79356.53,31.5,0.32291,0.00026,15.11581]
[1778224818322,32.51,79355.98,31.5,0.32279,0.00026,15.11341]
[1778224823358,32.51,79356.13,31.5,0.32285,0.00026,15.11469]
[1778224825260,32.51,79356.13,31.5,0.32285,0.00026,15.11469]
[1778224827769,32.52,79361.83,31.5,0.32437,0.00026,15.14498]
[1778224829096,32.52,79361.83,31.5,0.32437,0.00026,15.14498]
[1778224829254,32.52,79361.83,31.5,0.32437,0.00026,15.14498]
[1778224829314,32.52,79361.83,31.5,0.32437,0.00026,15.14498]
[1778224829368,32.52,79364.17,31.5,0.32499,0.00026,15.15727]
[1778224829418,32.52,79364.17,31.5,0.32499,0.00026,15.15727]
[1778224830250,32.52,79369.15,31.5,0.3263,0.00026,15.18321]
[1778224830797,32.52,79369.15,31.5,0.3263,0.00026,15.18321]
[1778224830893,32.52,79369.15,31.5,0.3263,0.00026,15.18321]
[1778224830902,32.52,79378.55,31.5,0.32878,0.00026,15.23172]
[1778224831419,32.52,79378.55,31.5,0.32878,0.00026,15.23172]
[1778224831724,32.52,79377.74,31.5,0.32852,0.00026,15.22147]
[1778224836840,32.52,79377.06,31.5,0.32835,0.00026,15.2182]
[1778224836893,32.52,79377.06,31.5,0.32835,0.00026,15.2182]
[1778224836941,32.52,79374.17,31.5,0.32759,0.00026,15.2034]
[1778224838221,32.52,79374.17,31.5,0.32759,0.00026,15.2034]
[1778224838460,32.52,79373.61,31.5,0.32745,0.00026,15.20053]
[1778224840498,32.53,79366.7,31.5,0.32563,0.00026,15.16482]
[1778224840695,32.53,79366.7,31.5,0.32563,0.00026,15.16482]
[1778224842165,32.53,79361.93,31.5,0.32438,0.00026,15.14005]
[1778224842929,32.53,79361.93,31.5,0.32438,0.00026,15.14005]
[1778224848540,32.53,79357.38,31.5,0.32321,0.00026,15.1167]
[1778224849659,32.53,79357.26,31.5,0.32318,0.00026,15.11616]
[1778224851297,32.53,79357.56,31.5,0.32327,0.00026,15.11782]
[1778224851384,32.53,79357.57,31.5,0.32327,0.00026,15.11797]
[1778224851393,32.53,79357.57,31.5,0.32327,0.00026,15.11797]
[1778224851555,32.53,79354.58,31.5,0.3225,0.00026,15.10232]
[1778224854808,32.53,79354.04,31.5,0.32235,0.00026,15.09947]
[1778224855637,32.53,79354.69,31.5,0.32252,0.00026,15.10289]
[1778224856308,32.53,79354.69,31.5,0.32252,0.00026,15.10289]
[1778224859962,32.53,79358.73,31.5,0.32358,0.00026,15.12407]
[1778224859993,32.53,79358.73,31.5,0.32358,0.00026,15.12407]
[1778224860063,32.53,79359.81,31.5,0.32386,0.00026,15.12971]
[1778224862533,32.53,79360.74,31.5,0.32411,0.00026,15.13463]
[1778224862595,32.53,79360.74,31.5,0.32411,0.00026,15.13463]
[1778224862632,32.53,79358.28,31.5,0.32346,0.00026,15.12177]
[1778224867667,32.53,79356.96,31.5,0.32311,0.00026,15.11476]
[1778224873307,32.53,79357.3,31.5,0.3232,0.00026,15.11649]
[1778224879751,32.53,79357.12,31.5,0.32315,0.00026,15.11543]
[1778224881109,32.53,79357.12,31.5,0.32315,0.00026,15.11543]
[1778224881240,32.53,79357.12,31.5,0.32315,0.00026,15.11543]
[1778224881300,32.53,79357.12,31.5,0.32315,0.00026,15.11543]
[1778224881466,32.53,79356.89,31.5,0.32309,0.00026,15.11421]
[1778224882071,32.53,79356.89,31.5,0.32309,0.00026,15.11421]
[1778224882289,32.53,79347.85,31.5,0.32072,0.00026,15.06642]
[1778224882727,32.53,79347.85,31.5,0.32072,0.00026,15.06642]
[1778224883779,32.53,79336.07,31.5,0.31765,0.00026,15.00346]
[1778224886154,32.53,79337.56,31.5,0.31804,0.00026,15.01156]
[1778224886275,32.53,79337.56,31.5,0.31804,0.00026,15.01156]
[1778224886800,32.53,79331.74,31.5,0.31653,0.00026,14.98032]
[1778224888349,32.53,79331.74,31.5,0.31653,0.00026,14.98032]
[1778224891505,32.54,79330.9,31.5,0.31634,0.00026,14.9762]
[1778224891835,32.54,79340.89,31.5,0.31888,0.00026,15.02386]
[1778224893959,32.54,79342.19,31.5,0.31923,0.00026,15.03087]
[1778224894101,32.54,79342.19,31.5,0.31923,0.00026,15.03087]
[1778224895815,32.54,79349.2,31.5,0.32106,0.00026,15.06829]
[1778224896395,32.54,79352.59,31.5,0.32195,0.00026,15.08625]
[1778224896518,32.54,79352.59,31.5,0.32195,0.00026,15.08625]
[1778224896870,32.54,79346.83,31.5,0.32044,0.00026,15.05573]
[1778224898884,32.54,79340.35,31.5,0.31876,0.00026,15.02121]
[1778224903919,32.54,79341.18,31.5,0.31899,0.00026,15.02597]
[1778224908954,32.55,79340.22,31.5,0.31875,0.00026,15.02115]
[1778224911185,32.55,79340.74,31.5,0.31889,0.00026,15.024]
[1778224911345,32.55,79340.74,31.5,0.31889,0.00026,15.024]
[1778224912982,32.55,79345.45,31.5,0.32013,0.00026,15.04932]
[1778224916662,32.55,79346.42,31.5,0.32039,0.00026,15.05459]
[1778224916671,32.55,79346.42,31.5,0.32039,0.00026,15.05459]
[1778224916727,32.55,79346.42,31.5,0.32039,0.00026,15.05459]
[1778224917633,32.55,79347.93,31.5,0.32079,0.00026,15.06265]
[1778224921103,32.55,79352.51,31.5,0.32199,0.00026,15.08694]
[1778224927080,32.55,79349.95,31.5,0.32132,0.00026,15.07353]
[1778224928312,32.55,79349.95,31.5,0.32132,0.00026,15.07353]
[1778224928394,32.55,79349.95,31.5,0.32132,0.00026,15.07353]
[1778224929094,32.55,79348.93,31.5,0.32106,0.00026,15.06817]
[1778224931096,32.55,79347.39,31.5,0.32066,0.00026,15.06008]
[1778224931194,32.55,79347.39,31.5,0.32066,0.00026,15.06008]
[1778224931293,32.56,79346.14,31.5,0.32034,0.00026,15.05352]
[1778224933314,32.56,79338.78,31.5,0.31842,0.00026,15.0143]
[1778224937034,32.56,79335.66,31.5,0.31762,0.00026,14.99775]
[1778224937418,32.56,79335.66,31.5,0.31762,0.00026,14.99775]
[1778224937357,32.56,79328.37,31.5,0.31573,0.00026,14.95843]
[1778224939772,32.56,79325.95,31.5,0.31511,0.00026,14.94545]
[1778224945014,32.56,79325.39,31.5,0.31499,0.00026,14.94283]
[1778224945960,32.56,79326.74,31.5,0.31534,0.00026,14.95018]
[1778224948894,32.57,79320.83,31.5,0.31382,0.00026,14.91817]
[1778224953119,32.57,79319.77,31.5,0.3135,0.00026,14.90643]
[1778224953266,32.57,79319.44,31.5,0.31342,0.00026,14.90471]
[1778224955386,32.57,79313.01,31.5,0.31176,0.00026,14.86953]
[1778224956404,32.57,79313.01,31.5,0.31176,0.00026,14.86953]
[1778224960593,32.58,79308.31,31.5,0.31057,0.00026,14.84399]
[1778224961261,32.58,79308.31,31.5,0.31057,0.00026,14.84399]
[1778224961293,32.58,79308.31,31.5,0.31057,0.00026,14.84399]
[1778224961322,32.58,79308.06,31.5,0.31051,0.00026,14.84268]
[1778224963279,32.58,79308.11,31.5,0.31053,0.00026,14.8431]
[1778224963354,32.58,79308.11,31.5,0.31053,0.00026,14.8431]
[1778224963431,32.58,79308.11,31.5,0.31053,0.00026,14.8431]
[1778224963404,32.58,79309.82,31.5,0.31098,0.00026,14.85266]
[1778224963497,32.58,79309.82,31.5,0.31098,0.00026,14.85266]
[1778224963500,32.58,79309.82,31.5,0.31098,0.00026,14.85266]
[1778224963594,32.58,79309.82,31.5,0.31098,0.00026,14.85266]
[1778224964343,32.58,79323.19,31.5,0.31444,0.00026,14.9262]
[1778224964666,32.58,79323.19,31.5,0.31444,0.00026,14.9262]
[1778224964793,32.58,79323.19,31.5,0.31444,0.00026,14.9262]
[1778224965350,32.58,79325.18,31.5,0.31496,0.00026,14.93717]
[1778224965623,32.58,79325.18,31.5,0.31496,0.00026,14.93717]
[1778224965693,32.58,79325.18,31.5,0.31496,0.00026,14.93717]
[1778224966357,32.58,79324.03,31.5,0.31466,0.00026,14.93093]
[1778224966467,32.58,79324.03,31.5,0.31466,0.00026,14.93093]
[1778224966593,32.58,79324.03,31.5,0.31466,0.00026,14.93093]
[1778224967364,32.58,79324.72,31.5,0.31484,0.00026,14.93475]
[1778224967807,32.58,79324.72,31.5,0.31484,0.00026,14.93475]
[1778224968812,32.58,79327.36,31.5,0.31553,0.00026,14.94911]
[1778224973001,32.58,79324.68,31.5,0.31483,0.00026,14.93453]
[1778224976008,32.58,79321.97,31.5,0.31413,0.00026,14.91977]
[1778224977816,32.58,79316.71,31.5,0.31277,0.00026,14.89103]
[1778224977982,32.58,79316.71,31.5,0.31277,0.00026,14.89103]
[1778224978444,32.58,79314.48,31.5,0.3122,0.00026,14.87879]
[1778224980419,32.58,79314.05,31.5,0.31209,0.00026,14.87646]
[1778224980459,32.58,79308.75,31.5,0.31072,0.00026,14.84718]
[1778224981466,32.58,79303.24,31.5,0.30931,0.00026,14.81663]
[1778224981967,32.58,79303.24,31.5,0.30931,0.00026,14.81663]
[1778224982372,32.58,79303.24,31.5,0.30931,0.00026,14.81663]
[1778224983308,32.58,79303.24,31.5,0.30931,0.00026,14.81663]
[1778224984266,32.58,79310.02,31.5,0.31106,0.00026,14.85438]
[1778224985823,32.58,79312.94,31.5,0.31181,0.00026,14.87052]
[1778224986230,32.58,79312.65,31.5,0.31174,0.00026,14.86893]
[1778224991069,32.59,79310.8,31.5,0.31127,0.00026,14.85895]
[1778224991170,32.59,79310.92,31.5,0.31131,0.00026,14.85969]
[1778224995419,32.59,79306.89,31.5,0.31028,0.00026,14.83755]
[1778224996781,32.59,79301.45,31.5,0.30888,0.00026,14.80745]
[1778224998070,32.59,79300.42,31.5,0.30862,0.00026,14.80175]
[1778225003620,32.59,79299.9,31.5,0.30851,0.00026,14.79933]
[1778225005623,32.59,79299.9,31.5,0.30851,0.00026,14.79933]
[1778225010669,32.6,79303.17,31.5,0.30937,0.00026,14.81799]
[1778225015704,32.6,79302.24,31.5,0.30908,0.00026,14.80678]
[1778225020808,32.6,79302.15,31.5,0.30907,0.00026,14.80652]
[1778225021163,32.6,79302.15,31.5,0.30907,0.00026,14.80652]
[1778225023836,32.6,79301.25,31.5,0.30885,0.00026,14.80167]
[1778225023930,32.6,79301.25,31.5,0.30885,0.00026,14.80167]
[1778225023994,32.6,79301.25,31.5,0.30885,0.00026,14.80167]
[1778225024095,32.6,79300.69,31.5,0.30871,0.00026,14.79861]
[1778225026032,32.6,79305.66,31.5,0.30998,0.00026,14.82614]
[1778225030808,32.6,79305.21,31.5,0.30986,0.00026,14.82354]
[1778225030814,32.6,79304.68,31.5,0.30972,0.00026,14.82057]
[1778225032886,32.6,79304.68,31.5,0.30972,0.00026,14.82057]
[1778225033471,32.6,79304.68,31.5,0.30972,0.00026,14.82057]
[1778225033835,32.6,79303.63,31.5,0.30946,0.00026,14.81485]
[1778225035948,32.6,79303.63,31.5,0.30946,0.00026,14.81485]
[1778225040418,32.6,79303.03,31.5,0.30931,0.00026,14.81157]
[1778225041068,32.6,79302.83,31.5,0.30926,0.00026,14.81049]
[1778225042880,32.6,79300.26,31.5,0.3086,0.00026,14.79616]
[1778225043698,32.6,79299.86,31.5,0.30849,0.00026,14.79393]
[1778225046155,32.6,79297.71,31.5,0.30794,0.00026,14.78192]
[1778225049856,32.6,79298.42,31.5,0.30813,0.00026,14.78597]
[1778225050131,32.6,79298.42,31.5,0.30813,0.00026,14.78597]
[1778225050259,32.6,79298.42,31.5,0.30813,0.00026,14.78597]
[1778225050273,32.6,79298.42,31.5,0.30813,0.00026,14.78597]
[1778225050988,32.6,79296.86,31.5,0.30773,0.00026,14.77725]
[1778225051296,32.6,79290.52,31.5,0.3061,0.00026,14.74163]
[1778225052352,32.6,79290.52,31.5,0.3061,0.00026,14.74163]
[1778225052393,32.61,79282.22,31.5,0.30398,0.00026,14.69468]
[1778225053106,32.61,79282.22,31.5,0.30398,0.00026,14.69468]
[1778225054021,32.61,79279.69,31.5,0.30334,0.00026,14.68038]
[1778225054425,32.61,79278.94,31.5,0.30316,0.00026,14.67621]
[1778225054879,32.61,79278.94,31.5,0.30316,0.00026,14.67621]
[1778225054993,32.61,79278.94,31.5,0.30316,0.00026,14.67621]
[1778225055044,32.61,79276.23,31.5,0.30247,0.00025,14.66082]
[1778225057391,32.61,79274.09,31.5,0.30193,0.00025,14.6486]
[1778225057458,32.61,79274.09,31.5,0.30193,0.00025,14.6486]
[1778225062568,32.61,79276.09,31.5,0.30245,0.00025,14.66035]
[1778225067065,32.61,79272.55,31.5,0.30156,0.00025,14.64027]
[1778225072540,32.62,79271.83,31.5,0.30133,0.00025,14.63019]
[1778225073555,32.62,79271.83,31.5,0.30133,0.00025,14.63019]
[1778225074306,32.62,79271.78,31.5,0.30132,0.00025,14.62997]
[1778225074915,32.62,79271.75,31.5,0.30132,0.00025,14.62986]
[1778225077558,32.62,79271.61,31.5,0.30129,0.00025,14.62919]
[1778225078146,32.62,79277.71,31.5,0.30285,0.00025,14.66427]
[1778225083181,32.62,79278.52,31.5,0.30306,0.00025,14.66905]
[1778225084806,32.62,79280.55,31.5,0.30358,0.00026,14.68065]
[1778225084894,32.62,79280.55,31.5,0.30358,0.00026,14.68065]
[1778225085195,32.62,79280.25,31.5,0.3035,0.00026,14.67896]
[1778225090230,32.62,79278.62,31.5,0.30311,0.00025,14.67011]
[1778225092479,32.62,79278.62,31.5,0.30311,0.00025,14.67011]
[1778225092594,32.63,79279.6,31.5,0.30337,0.00026,14.67597]
[1778225093251,32.63,79279.63,31.5,0.30338,0.00026,14.67614]
[1778225098512,32.63,79277.25,31.5,0.30278,0.00025,14.66266]
[1778225103588,32.63,79274.23,31.5,0.30202,0.00025,14.6456]
[1778225106025,32.63,79274.35,31.5,0.30205,0.00025,14.64644]
[1778225109123,32.63,79274.12,31.5,0.302,0.00025,14.64528]
[1778225110818,32.63,79271.39,31.5,0.30131,0.00025,14.62972]
[1778225114246,32.63,79269.16,31.5,0.30075,0.00025,14.6171]
[1778225115972,32.63,79268.96,31.5,0.30071,0.00025,14.6161]
[1778225121449,32.64,79268.36,31.5,0.30058,0.00025,14.61309]
[1778225121629,32.64,79268.36,31.5,0.30058,0.00025,14.61309]
[1778225126763,32.64,79263.78,31.5,0.29944,0.00025,14.58707]
[1778225129006,32.64,79260.42,31.5,0.29859,0.00025,14.56782]
[1778225129344,32.64,79260.42,31.5,0.29859,0.00025,14.56782]
[1778225131294,32.64,79258.44,31.5,0.2981,0.00025,14.5565]
[1778225131472,32.64,79258.44,31.5,0.2981,0.00025,14.5565]
[1778225131851,32.65,79256.47,31.5,0.29754,0.00025,14.53876]
[1778225132418,32.65,79256.47,31.5,0.29754,0.00025,14.53876]
[1778225132820,32.65,79254.74,31.5,0.29711,0.00025,14.52875]
[1778225132945,32.65,79254.74,31.5,0.29711,0.00025,14.52875]
[1778225132999,32.65,79254.74,31.5,0.29711,0.00025,14.52875]
[1778225133007,32.65,79254.74,31.5,0.29711,0.00025,14.52875]
[1778225133534,32.65,79244.77,31.5,0.2946,0.00025,14.47043]
[1778225134196,32.65,79244.77,31.5,0.2946,0.00025,14.47043]
[1778225134930,32.65,79243.65,31.5,0.29432,0.00025,14.46391]
[1778225134932,32.65,79243.65,31.5,0.29432,0.00025,14.46391]
[1778225134979,32.65,79243.65,31.5,0.29432,0.00025,14.46391]
[1778225135048,32.65,79243.65,31.5,0.29432,0.00025,14.46391]
[1778225135065,32.65,79243.65,31.5,0.29432,0.00025,14.46391]
[1778225136555,32.65,79252.59,31.5,0.29658,0.00025,14.51662]
[1778225137817,32.65,79253.62,31.5,0.29685,0.00025,14.52274]
[1778225140169,32.65,79249.11,31.5,0.29572,0.00025,14.49655]
[1778225141772,32.65,79247.83,31.5,0.29541,0.00025,14.48929]
[1778225142783,32.66,79249.19,31.5,0.29576,0.00025,14.49755]
[1778225142924,32.66,79249.19,31.5,0.29576,0.00025,14.49755]
[1778225143621,32.66,79249.19,31.5,0.29576,0.00025,14.49755]
[1778225143709,32.66,79250.14,31.5,0.29601,0.00025,14.50321]
[1778225143745,32.66,79250.14,31.5,0.29601,0.00025,14.50321]
[1778225143781,32.66,79250.14,31.5,0.29601,0.00025,14.50321]
[1778225143810,32.66,79250.14,31.5,0.29601,0.00025,14.50321]
[1778225144611,32.66,79256.77,31.5,0.29768,0.00025,14.5419]
[1778225147303,32.66,79258.2,31.5,0.29805,0.00025,14.55049]
[1778225147632,32.66,79257.69,31.5,0.29793,0.00025,14.54759]
[1778225151236,32.66,79256.44,31.5,0.29762,0.00025,14.54046]
[1778225156695,32.66,79254.69,31.5,0.2972,0.00025,14.53089]
[1778225160716,32.67,79253.19,31.5,0.29684,0.00025,14.52241]
[1778225162012,32.67,79252.4,31.5,0.29664,0.00025,14.5179]
[1778225162033,32.67,79252.4,31.5,0.29664,0.00025,14.5179]
[1778225162167,32.67,79252.4,31.5,0.29664,0.00025,14.5179]
[1778225162187,32.67,79252.4,31.5,0.29664,0.00025,14.5179]
[1778225162300,32.67,79252.4,31.5,0.29664,0.00025,14.5179]
[1778225162318,32.67,79252.4,31.5,0.29664,0.00025,14.5179]
[1778225162501,32.67,79252.4,31.5,0.29664,0.00025,14.5179]
[1778225162513,32.67,79252.4,31.5,0.29664,0.00025,14.5179]
[1778225162563,32.67,79248.76,31.5,0.29573,0.00025,14.49671]
[1778225163140,32.67,79248.76,31.5,0.29573,0.00025,14.49671]
[1778225163649,32.67,79260.31,31.5,0.29866,0.00025,14.56427]
[1778225164760,32.67,79262.16,31.5,0.29913,0.00025,14.57498]
[1778225164842,32.67,79262.16,31.5,0.29913,0.00025,14.57498]
[1778225166037,32.67,79255.15,31.5,0.29736,0.00025,14.53439]
[1778225170340,32.67,79251.43,31.5,0.29643,0.00025,14.51301]
[1778225174611,32.68,79251.34,31.5,0.29643,0.00025,14.51294]
[1778225174640,32.68,79251.34,31.5,0.29643,0.00025,14.51294]
[1778225175562,32.68,79247.27,31.5,0.29541,0.00025,14.48923]
[1778225179261,32.68,79243.62,31.5,0.29452,0.00025,14.46838]
[1778225179269,32.68,79243.62,31.5,0.29452,0.00025,14.46838]
[1778225184870,32.69,79242.46,31.5,0.29426,0.00025,14.46229]
[1778225190942,32.69,79242.13,31.5,0.29421,0.00025,14.4612]
[1778225195978,32.7,79242.99,31.5,0.29439,0.00025,14.46046]
[1778225201013,32.7,79243.4,31.5,0.29452,0.00025,14.46343]
[1778225201699,32.7,79243.4,31.5,0.29452,0.00025,14.46343]
[1778225203195,32.7,79243.48,31.5,0.29454,0.00025,14.46401]
[1778225203296,32.7,79249.79,31.5,0.29613,0.00025,14.5011]
[1778225204227,32.7,79249.79,31.5,0.29613,0.00025,14.5011]
[1778225205226,32.7,79252.49,31.5,0.29682,0.00025,14.51696]
[1778225207730,32.71,79258.74,31.5,0.29841,0.00025,14.5535]
[1778225210875,32.71,79257.32,31.5,0.29806,0.00025,14.54544]
[1778225211083,32.71,79262.78,31.5,0.29944,0.00025,14.57709]
[1778225214944,32.71,79265.02,31.5,0.30001,0.00025,14.59007]
[1778225215235,32.71,79265.02,31.5,0.30001,0.00025,14.59007]
[1778225215315,32.71,79265.02,31.5,0.30001,0.00025,14.59007]
[1778225215375,32.71,79265.02,31.5,0.30001,0.00025,14.59007]
[1778225215507,32.71,79265.02,31.5,0.30001,0.00025,14.59007]
[1778225215539,32.71,79265.02,31.5,0.30001,0.00025,14.59007]
[1778225215636,32.71,79265.02,31.5,0.30001,0.00025,14.59007]
[1778225215683,32.71,79261.71,31.5,0.29917,0.00025,14.57101]
[1778225216375,32.71,79261.71,31.5,0.29917,0.00025,14.57101]
[1778225216653,32.71,79263.34,31.5,0.29959,0.00025,14.58052]
[1778225219918,32.71,79261.27,31.5,0.29907,0.00025,14.56866]
[1778225220475,32.71,79261.27,31.5,0.29907,0.00025,14.56866]
[1778225222840,32.71,79260.05,31.5,0.29877,0.00025,14.5617]
[1778225228139,32.71,79262.37,31.5,0.29936,0.00025,14.57528]
[1778225228592,32.71,79262.37,31.5,0.29936,0.00025,14.57528]
[1778225228630,32.71,79262.37,31.5,0.29936,0.00025,14.57528]
[1778225228630,32.71,79262.51,31.5,0.2994,0.00025,14.5761]
[1778225229562,32.71,79262.51,31.5,0.2994,0.00025,14.5761]
[1778225229613,32.71,79262.51,31.5,0.2994,0.00025,14.5761]
[1778225229664,32.71,79266.27,31.5,0.30035,0.00025,14.59777]
[1778225230222,32.71,79271.9,31.5,0.30178,0.00025,14.63012]
[1778225232278,32.71,79274.57,31.5,0.30246,0.00025,14.64547]
[1778225232379,32.71,79273.82,31.5,0.30228,0.00025,14.64127]
[1778225234597,32.72,79270.19,31.5,0.30136,0.00025,14.62058]
[1778225234920,32.72,79266.99,31.5,0.30055,0.00025,14.60232]
[1778225235080,32.72,79266.99,31.5,0.30055,0.00025,14.60232]
[1778225235255,32.72,79264.07,31.5,0.29982,0.00025,14.58562]
[1778225236539,32.72,79264.07,31.5,0.29982,0.00025,14.58562]
[1778225236572,32.72,79266.0,31.5,0.30031,0.00025,14.59687]
[1778225237498,32.72,79266.0,31.5,0.30031,0.00025,14.59687]
[1778225238269,32.72,79266.0,31.5,0.30032,0.00025,14.59699]
[1778225238276,32.72,79268.81,31.5,0.30103,0.00025,14.61318]
[1778225240231,32.72,79271.36,31.5,0.30168,0.00025,14.6279]
[1778225240332,32.72,79270.92,31.5,0.30158,0.00025,14.62548]
[1778225241428,32.72,79270.92,31.5,0.30158,0.00025,14.62548]
[1778225241492,32.72,79270.92,31.5,0.30158,0.00025,14.62548]
[1778225241638,32.72,79271.34,31.5,0.30168,0.00025,14.62791]
[1778225242304,32.72,79277.06,31.5,0.30314,0.00025,14.66062]
[1778225245662,32.72,79281.45,31.5,0.30427,0.00025,14.68565]
[1778225245924,32.72,79282.79,31.5,0.30461,0.00025,14.6933]
[1778225246617,32.72,79282.79,31.5,0.30461,0.00025,14.6933]
[1778225252379,32.72,79285.59,31.5,0.30526,0.00026,14.70286]
[1778225252462,32.72,79285.59,31.5,0.30526,0.00026,14.70286]
[1778225260341,32.72,79286.46,31.5,0.30549,0.00026,14.70779]
[1778225265412,32.72,79287.74,31.5,0.30582,0.00026,14.71501]
[1778225271390,32.72,79285.85,31.5,0.30533,0.00026,14.70433]
[1778225271837,32.72,79285.85,31.5,0.30533,0.00026,14.70433]
[1778225278556,32.72,79285.95,31.5,0.30536,0.00026,14.70488]
[1778225279664,32.72,79285.95,31.5,0.30536,0.00026,14.70488]
[1778225285605,32.72,79287.4,31.5,0.30572,0.00026,14.713]
[1778225290640,32.72,79290.3,31.5,0.30646,0.00026,14.72923]
[1778225294059,32.72,79287.26,31.5,0.30568,0.00026,14.71205]
[1778225296796,32.72,79286.58,31.5,0.30551,0.00026,14.70828]
[1778225302374,32.72,79287.18,31.5,0.30567,0.00026,14.71171]
[1778225303645,32.72,79287.71,31.5,0.3058,0.00026,14.7147]
[1778225303931,32.72,79288.51,31.5,0.30601,0.00026,14.7192]
[1778225304738,32.72,79296.2,31.5,0.30797,0.00026,14.76226]
[1778225309773,32.73,79299.32,31.5,0.30879,0.00026,14.77992]
[1778225310397,32.73,79299.32,31.5,0.30879,0.00026,14.77992]
[1778225310780,32.73,79299.17,31.5,0.30875,0.00026,14.77911]
[1778225315992,32.73,79297.15,31.5,0.30817,0.00026,14.7615]
[1778225316534,32.73,79297.15,31.5,0.30817,0.00026,14.7615]
[1778225317829,32.73,79289.92,31.5,0.30631,0.00026,14.72102]
[1778225322864,32.73,79284.64,31.5,0.30498,0.00026,14.69152]
[1778225327899,32.73,79286.29,31.5,0.30541,0.00026,14.70114]
[1778225333573,32.73,79287.66,31.5,0.30577,0.00026,14.70903]
[1778225334356,32.73,79287.83,31.5,0.30582,0.00026,14.7101]
[1778225335669,32.73,79294.33,31.5,0.30749,0.00026,14.74666]
[1778225340990,32.73,79299.9,31.5,0.30892,0.00026,14.77778]
[1778225346025,32.73,79300.95,31.5,0.30919,0.00026,14.78357]
[1778225351060,32.73,79299.77,31.5,0.30888,0.00026,14.77699]
[1778225356613,32.73,79299.91,31.5,0.30892,0.00026,14.77774]
[1778225356709,32.73,79300.17,31.5,0.30898,0.00026,14.77918]
[1778225358975,32.73,79300.44,31.5,0.30906,0.00026,14.78079]
[1778225359241,32.73,79300.44,31.5,0.30906,0.00026,14.78079]
[1778225359349,32.73,79300.44,31.5,0.30906,0.00026,14.78084]
[1778225360666,32.73,79300.44,31.5,0.30906,0.00026,14.78084]
[1778225361902,32.73,79301.11,31.5,0.30923,0.00026,14.78455]
[1778225362137,32.73,79300.11,31.5,0.30897,0.00026,14.779]
[1778225365158,32.74,79304.91,31.5,0.31022,0.00026,14.80577]
[1778225370177,32.74,79306.71,31.5,0.31068,0.00026,14.81581]
[1778225370809,32.74,79306.71,31.5,0.31068,0.00026,14.81581]
[1778225370910,32.74,79309.98,31.5,0.31153,0.00026,14.83388]
[1778225371523,32.74,79309.98,31.5,0.31153,0.00026,14.83388]
[1778225371730,32.74,79309.98,31.5,0.31153,0.00026,14.83388]
[1778225371817,32.74,79311.78,31.5,0.31193,0.00026,14.83752]
[1778225372327,32.74,79311.78,31.5,0.31193,0.00026,14.83752]
[1778225372526,32.74,79311.78,31.5,0.31193,0.00026,14.83752]
[1778225372631,32.74,79311.11,31.5,0.31176,0.00026,14.83373]
[1778225374038,32.74,79311.44,31.5,0.31184,0.00026,14.83551]
[1778225374221,32.74,79311.76,31.5,0.31192,0.00026,14.83722]
[1778225375593,32.74,79311.76,31.5,0.31192,0.00026,14.83722]
[1778225375806,32.74,79311.89,31.5,0.31195,0.00026,14.83795]
[1778225377398,32.74,79312.57,31.5,0.31213,0.00026,14.84164]
[1778225377499,32.74,79312.51,31.5,0.31211,0.00026,14.84126]
[1778225381270,32.74,79318.65,31.5,0.31369,0.00026,14.87482]
[1778225382898,32.74,79319.38,31.5,0.31388,0.00026,14.87877]
[1778225383818,32.74,79319.6,31.5,0.31394,0.00026,14.87994]
[1778225384795,32.74,79327.23,31.5,0.31591,0.00026,14.9213]
[1778225386934,32.74,79331.72,31.5,0.31707,0.00026,14.94544]
[1778225391512,32.73,79333.02,31.5,0.3174,0.00026,14.95229]
[1778225397309,32.73,79336.83,31.5,0.31838,0.00026,14.97242]
[1778225401687,32.73,79337.1,31.5,0.31844,0.00026,14.97364]
[1778225401914,32.73,79337.1,31.5,0.31844,0.00026,14.97364]
[1778225402849,32.73,79337.73,31.5,0.3186,0.00026,14.97695]
[1778225402876,32.73,79347.45,31.5,0.32113,0.00026,15.02843]
[1778225403835,32.73,79347.45,31.5,0.32113,0.00026,15.02843]
[1778225404768,32.73,79342.94,31.5,0.31995,0.00026,15.00454]
[1778225408461,32.73,79348.28,31.5,0.32133,0.00026,15.03245]
[1778225413594,32.72,79348.65,31.5,0.3214,0.00026,15.03401]
[1778225415510,32.72,79354.34,31.5,0.32288,0.00026,15.06361]
[1778225417027,32.72,79354.93,31.5,0.32302,0.00026,15.06658]
[1778225417339,32.72,79354.93,31.5,0.32302,0.00026,15.06658]
[1778225417911,32.72,79357.7,31.5,0.32374,0.00026,15.08093]
[1778225419345,32.72,79359.88,31.5,0.32431,0.00026,15.09226]
[1778225421126,32.72,79361.65,31.5,0.32477,0.00026,15.1014]
[1778225421873,32.72,79371.13,31.5,0.32726,0.00026,15.15027]
[1778225423800,32.71,79376.19,31.5,0.32859,0.00026,15.17608]
[1778225427926,32.71,79378.69,31.5,0.32924,0.00026,15.18867]
[1778225428715,32.71,79381.08,31.5,0.32986,0.00026,15.20069]
[1778225430512,32.71,79381.7,31.5,0.33003,0.00026,15.20382]
[1778225430538,32.71,79381.7,31.5,0.33003,0.00026,15.20382]
[1778225432249,32.71,79382.57,31.5,0.3302,0.00026,15.20198]
[1778225432331,32.71,79382.57,31.5,0.3302,0.00026,15.20197]
[1778225433066,32.71,79382.57,31.5,0.3302,0.00026,15.20197]
[1778225433167,32.71,79382.57,31.5,0.33019,0.00026,15.20191]
[1778225435057,32.71,79382.58,31.5,0.3302,0.00026,15.20194]
[1778225435993,32.71,79382.8,31.5,0.33025,0.00026,15.20304]
[1778225436164,32.71,79382.8,31.5,0.33025,0.00026,15.20304]
[1778225436178,32.71,79382.8,31.5,0.33025,0.00026,15.20304]
[1778225436658,32.71,79390.06,31.5,0.33217,0.00026,15.23956]
[1778225437109,32.71,79390.06,31.5,0.33217,0.00026,15.23956]
[1778225442326,32.71,79390.23,31.5,0.33221,0.00026,15.24025]
[1778225444714,32.71,79395.93,31.5,0.3337,0.00026,15.26848]
[1778225449749,32.7,79395.89,31.5,0.33367,0.00026,15.26786]
[1778225454784,32.7,79398.57,31.5,0.33436,0.00027,15.28078]
[1778225457382,32.7,79398.14,31.5,0.33424,0.00027,15.27847]
[1778225457499,32.7,79398.14,31.5,0.33424,0.00027,15.27847]
[1778225458116,32.69,79401.73,31.5,0.33518,0.00027,15.29615]
[1778225459823,32.69,79400.81,31.5,0.33493,0.00027,15.29148]
[1778225465861,32.69,79398.89,31.5,0.33439,0.00027,15.28132]
[1778225467955,32.68,79399.03,31.5,0.33442,0.00027,15.28193]
[1778225468083,32.68,79400.92,31.5,0.33492,0.00027,15.2912]
[1778225473703,32.68,79401.12,31.5,0.33494,0.00027,15.29167]
[1778225475794,32.68,79401.15,31.5,0.33494,0.00027,15.2916]
[1778225480790,32.63,79401.2,31.5,0.33472,0.00027,15.2878]
[1778225480967,32.63,79408.82,31.5,0.33675,0.00027,15.32538]
[1778225481081,32.63,79408.82,31.5,0.33675,0.00027,15.32538]
[1778225481895,32.63,79408.82,31.5,0.33675,0.00027,15.32538]
[1778225481974,32.63,79413.79,31.5,0.33807,0.00027,15.34961]
[1778225482731,32.63,79413.79,31.5,0.33807,0.00027,15.34961]
[1778225483748,32.63,79412.79,31.5,0.33779,0.00027,15.34454]
[1778225486977,32.63,79413.16,31.5,0.33788,0.00027,15.34619]
[1778225487004,32.62,79413.57,31.5,0.33799,0.00027,15.34811]
[1778225487012,32.62,79413.57,31.5,0.33799,0.00027,15.34811]
[1778225490784,32.62,79413.73,31.5,0.33802,0.00027,15.34874]
[1778225491503,32.62,79413.57,31.5,0.33797,0.00027,15.3478]
[1778225491593,32.62,79413.57,31.5,0.33797,0.00027,15.3478]
[1778225491594,32.62,79414.36,31.5,0.33812,0.00027,15.34541]
[1778225492392,32.62,79414.36,31.5,0.33812,0.00027,15.34541]
[1778225492494,32.62,79414.36,31.5,0.33812,0.00027,15.34541]
[1778225492598,32.62,79414.4,31.5,0.33813,0.00027,15.34557]
[1778225493769,32.62,79414.4,31.5,0.33813,0.00027,15.34557]
[1778225493775,32.62,79414.4,31.5,0.33813,0.00027,15.34557]
[1778225493785,32.62,79414.4,31.5,0.33813,0.00027,15.34557]
[1778225494544,32.62,79414.33,31.5,0.33811,0.00027,15.34515]
[1778225494594,32.62,79414.33,31.5,0.33811,0.00027,15.34515]
[1778225494637,32.62,79413.66,31.5,0.33793,0.00027,15.34181]
[1778225496707,32.62,79414.6,31.5,0.33818,0.00027,15.34637]
[1778225496793,32.62,79414.6,31.5,0.33818,0.00027,15.34637]
[1778225496808,32.62,79414.8,31.5,0.33823,0.00027,15.34732]
[1778225499211,32.62,79414.64,31.5,0.33818,0.00027,15.34639]
[1778225499293,32.62,79414.64,31.5,0.33818,0.00027,15.34639]
[1778225499729,32.61,79415.1,31.5,0.3383,0.00027,15.34856]
[1778225500704,32.61,79415.1,31.5,0.3383,0.00027,15.34856]
[1778225500732,32.61,79415.1,31.5,0.3383,0.00027,15.34856]
[1778225500736,32.61,79415.1,31.5,0.3383,0.00027,15.34856]
[1778225500793,32.61,79415.1,31.5,0.3383,0.00027,15.34856]
[1778225500834,32.61,79416.39,31.5,0.33864,0.00027,15.35481]
[1778225502545,32.61,79417.99,31.5,0.33906,0.00027,15.36251]
[1778225502597,32.61,79417.99,31.5,0.33906,0.00027,15.36251]
[1778225502695,32.61,79417.99,31.5,0.33906,0.00027,15.36251]
[1778225502771,32.61,79417.93,31.5,0.33904,0.00027,15.36213]
[1778225503997,32.61,79427.11,31.5,0.3415,0.00027,15.40635]
[1778225504129,32.61,79432.95,31.5,0.34306,0.00027,15.43414]
[1778225505228,32.61,79432.95,31.5,0.34306,0.00027,15.43414]
[1778225505892,32.61,79432.95,31.5,0.34306,0.00027,15.43414]
[1778225505940,32.61,79434.98,31.5,0.3436,0.00027,15.44368]
[1778225509131,32.61,79430.99,31.5,0.34252,0.00027,15.42455]
[1778225510778,32.61,79431.6,31.5,0.34268,0.00027,15.42742]
[1778225512826,32.61,79437.17,31.5,0.34417,0.00027,15.45372]
[1778225513203,32.61,79437.17,31.5,0.34417,0.00027,15.45372]
[1778225514100,32.61,79438.21,31.5,0.34445,0.00027,15.45858]
[1778225516533,32.6,79440.82,31.5,0.34514,0.00027,15.47069]
[1778225516586,32.6,79440.82,31.5,0.34514,0.00027,15.47069]
[1778225516593,32.6,79440.82,31.5,0.34514,0.00027,15.47069]
[1778225516599,32.6,79441.97,31.5,0.34545,0.00027,15.47609]
[1778225520215,32.6,79444.79,31.5,0.3462,0.00027,15.48921]
[1778225521422,32.6,79445.97,31.5,0.34652,0.00027,15.49469]
[1778225521492,32.6,79445.97,31.5,0.34652,0.00027,15.49469]
[1778225521541,32.6,79445.97,31.5,0.34652,0.00027,15.49469]
[1778225521738,32.6,79446.77,31.5,0.34673,0.00027,15.49838]
[1778225525993,32.6,79451.35,31.5,0.34797,0.00027,15.51961]
[1778225531028,32.6,79454.24,31.5,0.34874,0.00027,15.53287]
[1778225534937,32.6,79455.85,31.5,0.34917,0.00027,15.54021]
[1778225539375,32.6,79460.51,31.5,0.35042,0.00027,15.56136]
[1778225540900,32.6,79460.51,31.5,0.35042,0.00027,15.56136]
[1778225541890,32.59,79465.06,31.5,0.35165,0.00027,15.58197]
[1778225545604,32.59,79467.32,31.5,0.35225,0.00027,15.59201]
[1778225545925,32.59,79468.25,31.5,0.3525,0.00027,15.59614]
[1778225546899,32.59,79468.25,31.5,0.3525,0.00027,15.59614]
[1778225546991,32.59,79468.25,31.5,0.3525,0.00027,15.59614]
[1778225548403,32.59,79473.42,31.5,0.3539,0.00027,15.6193]
[1778225551221,32.59,79475.78,31.5,0.35453,0.00027,15.62969]
[1778225551294,32.59,79475.78,31.5,0.35453,0.00027,15.62969]
[1778225551413,32.59,79475.78,31.5,0.35453,0.00027,15.62969]
[1778225551519,32.59,79475.78,31.5,0.35453,0.00027,15.62969]
[1778225551649,32.59,79475.78,31.5,0.35453,0.00027,15.62969]
[1778225551694,32.59,79475.78,31.5,0.35453,0.00027,15.62969]
[1778225551795,32.59,79474.74,31.5,0.3542,0.00027,15.6189]
[1778225553831,32.59,79472.1,31.5,0.35348,0.00027,15.60702]
[1778225553858,32.59,79472.1,31.5,0.35348,0.00027,15.60702]
[1778225553915,32.59,79472.1,31.5,0.35348,0.00027,15.60702]
[1778225553971,32.59,79472.1,31.5,0.35348,0.00027,15.60702]
[1778225554035,32.59,79472.1,31.5,0.35348,0.00027,15.60702]
[1778225554036,32.59,79470.08,31.5,0.35292,0.00027,15.5979]
[1778225555018,32.58,79453.89,31.5,0.34853,0.00027,15.52402]
[1778225555875,32.58,79447.73,31.5,0.34686,0.00027,15.49542]
[1778225556204,32.58,79447.73,31.5,0.34686,0.00027,15.49542]
[1778225556249,32.58,79447.73,31.5,0.34686,0.00027,15.49542]
[1778225556378,32.58,79447.73,31.5,0.34686,0.00027,15.49542]
[1778225556832,32.58,79452.75,31.5,0.34822,0.00027,15.51868]
[1778225557923,32.58,79452.75,31.5,0.34822,0.00027,15.51868]
[1778225558387,32.58,79453.41,31.5,0.34839,0.00027,15.52168]
[1778225558508,32.58,79453.41,31.5,0.34839,0.00027,15.52168]
[1778225558983,32.58,79453.41,31.5,0.34839,0.00027,15.52168]
[1778225559699,32.58,79455.45,31.5,0.34894,0.00027,15.53099]
[1778225562327,32.58,79455.15,31.5,0.34885,0.00027,15.5295]
[1778225562394,32.58,79455.15,31.5,0.34885,0.00027,15.5295]
[1778225562860,32.58,79455.15,31.5,0.34885,0.00027,15.5295]
[1778225562993,32.58,79464.41,31.5,0.35136,0.00027,15.57181]
[1778225564344,32.58,79467.31,31.5,0.35214,0.00027,15.58494]
[1778225564417,32.58,79467.31,31.5,0.35214,0.00027,15.58494]
[1778225564848,32.58,79471.09,31.5,0.35317,0.00027,15.60196]
[1778225568900,32.58,79466.66,31.5,0.35195,0.00027,15.58182]
[1778225568994,32.58,79466.66,31.5,0.35195,0.00027,15.58182]
[1778225569064,32.58,79466.96,31.5,0.35203,0.00027,15.58313]
[1778225570156,32.58,79467.64,31.5,0.35221,0.00027,15.58616]
[1778225572921,32.57,79467.96,31.5,0.35229,0.00027,15.58743]
[1778225572993,32.57,79467.96,31.5,0.35229,0.00027,15.58743]
[1778225572925,32.57,79467.53,31.5,0.35217,0.00027,15.5854]
[1778225574480,32.57,79468.19,31.5,0.35234,0.00027,15.5883]
[1778225574594,32.57,79468.19,31.5,0.35234,0.00027,15.5883]
[1778225574966,32.57,79468.45,31.5,0.35241,0.00027,15.58943]
[1778225580127,32.57,79469.5,31.5,0.35267,0.00027,15.59377]
[1778225585976,32.56,79471.91,31.5,0.3533,0.00027,15.60419]
[1778225589036,32.55,79477.27,31.5,0.35473,0.00027,15.62782]
[1778225590487,32.55,79476.47,31.5,0.35451,0.00027,15.62415]
[1778225593586,32.55,79481.82,31.5,0.35594,0.00027,15.6475]
[1778225594774,32.55,79482.04,31.5,0.356,0.00027,15.64847]
[1778225594875,32.54,79481.26,31.5,0.35578,0.00027,15.64491]
[1778225599870,32.54,79482.31,31.5,0.35605,0.00027,15.64924]
[1778225603962,32.54,79486.87,31.5,0.35727,0.00027,15.66899]
[1778225609812,32.53,79486.89,31.5,0.35724,0.00027,15.66853]
[1778225614034,32.52,79483.79,31.5,0.35632,0.00027,15.64843]
[1778225615361,32.52,79482.77,31.5,0.35603,0.00027,15.64377]
[1778225615972,32.52,79482.77,31.5,0.35603,0.00027,15.64377]
[1778225615988,32.52,79482.77,31.5,0.35603,0.00027,15.64377]
[1778225616100,32.52,79482.77,31.5,0.35603,0.00027,15.64377]
[1778225616057,32.52,79482.31,31.5,0.3559,0.00027,15.64165]
[1778225616367,32.52,79482.31,31.5,0.3559,0.00027,15.64165]
[1778225616920,32.52,79474.85,31.5,0.35386,0.00027,15.60829]
[1778225622305,32.51,79474.39,31.5,0.35371,0.00027,15.60591]
[1778225623715,32.51,79474.39,31.5,0.3537,0.00027,15.60576]
[1778225623793,32.51,79474.39,31.5,0.3537,0.00027,15.60576]
[1778225623892,32.51,79474.39,31.5,0.3537,0.00027,15.60568]
[1778225629640,32.51,79474.44,31.5,0.3537,0.00027,15.60578]
[1778225633032,32.51,79479.51,31.5,0.35508,0.00027,15.62834]
[1778225634039,32.51,79486.34,31.5,0.35694,0.00027,15.65857]
[1778225639074,32.5,79486.89,31.5,0.35708,0.00027,15.66075]
[1778225640304,32.5,79485.93,31.5,0.35681,0.00027,15.65647]
[1778225641091,32.5,79489.68,31.5,0.35783,0.00027,15.67289]
[1778225646126,32.5,79492.18,31.5,0.35851,0.00027,15.68364]
[1778225651161,32.49,79493.05,31.5,0.35873,0.00027,15.68716]
[1778225656479,32.49,79493.03,31.5,0.35871,0.00027,15.68686]
[1778225662793,32.49,79492.77,31.5,0.35862,0.00027,15.6854]
[1778225668695,32.48,79490.53,31.5,0.35798,0.00027,15.67533]
[1778225674119,32.48,79490.48,31.5,0.3579,0.00027,15.66873]
[1778225678355,32.47,79484.14,31.5,0.35615,0.00027,15.64048]
[1778225683394,32.47,79480.32,31.5,0.35509,0.00027,15.62339]
[1778225687549,32.47,79479.78,31.5,0.35494,0.00027,15.62091]
[1778225688869,32.47,79479.5,31.5,0.35486,0.00027,15.61964]
[1778225688970,32.47,79480.15,31.5,0.35504,0.00027,15.62251]
[1778225694748,32.47,79479.57,31.5,0.35487,0.00027,15.61969]
[1778225700880,32.46,79479.59,31.5,0.35485,0.00027,15.61935]
[1778225707140,32.45,79478.61,31.5,0.35455,0.00027,15.61459]
[1778225712597,32.45,79477.41,31.5,0.3542,0.00027,15.60881]
[1778225717632,32.44,79477.92,31.5,0.35432,0.00027,15.61088]
[1778225722818,32.44,79478.43,31.5,0.35445,0.00027,15.61302]
[1778225724865,32.44,79478.52,31.5,0.35447,0.00027,15.61334]
[1778225725163,32.44,79483.74,31.5,0.3559,0.00027,15.63658]
[1778225727107,32.44,79489.87,31.5,0.35758,0.00027,15.66362]
[1778225729716,32.44,79494.6,31.5,0.35887,0.00027,15.68422]
[1778225733184,32.44,79498.2,31.5,0.3598,0.00027,15.69369]
[1778225733850,32.44,79498.2,31.5,0.3598,0.00027,15.69363]
[1778225733909,32.44,79492.54,31.5,0.35824,0.00027,15.6689]
[1778225739787,32.43,79493.08,31.5,0.35836,0.00027,15.67081]
[1778225744310,32.42,79496.47,31.5,0.35926,0.00027,15.68527]
[1778225744411,32.42,79496.47,31.5,0.35926,0.00027,15.68518]
[1778225749788,32.42,79496.49,31.5,0.35925,0.00027,15.68505]
[1778225751863,32.42,79498.5,31.5,0.35979,0.00028,15.69361]
[1778225751871,32.42,79499.38,31.5,0.36003,0.00028,15.69743]
[1778225756906,32.41,79500.91,31.5,0.36044,0.00028,15.70389]
[1778225757824,32.41,79500.91,31.5,0.36044,0.00028,15.70389]
[1778225757893,32.41,79500.91,31.5,0.36044,0.00028,15.70389]
[1778225757913,32.41,79500.94,31.5,0.36045,0.00028,15.70399]
[1778225759587,32.41,79501.53,31.5,0.36061,0.00028,15.70654]
[1778225760875,32.41,79502.64,31.5,0.36092,0.00028,15.71133]
[1778225760934,32.41,79502.85,31.5,0.36097,0.00028,15.71223]
[1778225765992,32.41,79503.26,31.5,0.36108,0.00028,15.71385]
[1778225771004,32.41,79494.16,31.5,0.35856,0.00027,15.67413]
[1778225776060,32.41,79495.19,31.5,0.35884,0.00027,15.67861]
[1778225781811,32.41,79492.98,31.5,0.35823,0.00027,15.66886]
[1778225787119,32.41,79490.61,31.5,0.35758,0.00027,15.65843]
[1778225789750,32.41,79490.07,31.5,0.35743,0.00027,15.65605]
[1778225790818,32.41,79489.64,31.5,0.35731,0.00027,15.65416]
[1778225791146,32.41,79489.98,31.5,0.35736,0.00027,15.64956]
[1778225796181,32.4,79491.6,31.5,0.35777,0.00027,15.6562]
[1778225802223,32.38,79491.24,31.5,0.35757,0.00027,15.65315]
[1778225807258,32.37,79491.54,31.5,0.35764,0.00027,15.65431]
[1778225808265,32.37,79496.46,31.5,0.359,0.00028,15.67585]
[1778225808845,32.37,79496.46,31.5,0.359,0.00028,15.67585]
[1778225809272,32.37,79500.78,31.5,0.36018,0.00028,15.69461]
[1778225811823,32.37,79503.33,31.5,0.36088,0.00028,15.7056]
[1778225812293,32.37,79505.52,31.5,0.36149,0.00028,15.715]
[1778225812344,32.37,79505.52,31.5,0.36149,0.00028,15.715]
[1778225813058,32.37,79505.52,31.5,0.36149,0.00028,15.715]
[1778225813300,32.37,79506.84,31.5,0.36185,0.00028,15.72067]
[1778225818335,32.37,79507.81,31.5,0.3621,0.00028,15.72462]
[1778225822342,32.37,79510.11,31.5,0.36273,0.00028,15.73433]
[1778225823291,32.37,79512.57,31.5,0.3634,0.00028,15.74471]
[1778225824379,32.36,79517.16,31.5,0.36467,0.00028,15.76408]
[1778225829410,32.36,79517.2,31.5,0.36467,0.00028,15.76412]
[1778225829858,32.36,79517.2,31.5,0.36467,0.00028,15.76412]
[1778225829959,32.36,79518.64,31.5,0.36507,0.00028,15.77015]
[1778225831009,32.36,79518.64,31.5,0.36507,0.00028,15.77015]
[1778225835275,32.36,79518.92,31.5,0.36514,0.00028,15.77132]
[1778225839783,32.36,79518.9,31.5,0.36514,0.00028,15.77123]
[1778225839939,32.36,79518.9,31.5,0.36514,0.00028,15.77123]
[1778225840326,32.36,79518.9,31.5,0.36514,0.00028,15.77123]
[1778225841009,32.36,79519.13,31.5,0.3652,0.00028,15.77219]
[1778225846533,32.36,79519.33,31.5,0.36525,0.00028,15.77285]
[1778225850310,32.36,79519.06,31.5,0.36517,0.00028,15.77166]
[1778225850820,32.36,79518.78,31.5,0.36509,0.00028,15.77046]
[1778225850848,32.36,79522.37,31.5,0.36608,0.00028,15.78548]
[1778225855940,32.36,79523.52,31.5,0.36635,0.00028,15.7842]
[1778225862260,32.36,79523.32,31.5,0.36629,0.00028,15.78334]
[1778225867338,32.36,79523.12,31.5,0.36624,0.00028,15.78249]
[1778225872672,32.35,79522.8,31.5,0.36615,0.00028,15.78112]
[1778225878394,32.35,79523.39,31.5,0.36631,0.00028,15.78354]
[1778225882516,32.35,79523.4,31.5,0.36631,0.00028,15.78355]
[1778225882806,32.35,79523.4,31.5,0.36631,0.00028,15.78355]
[1778225882858,32.35,79523.4,31.5,0.36631,0.00028,15.78354]
[1778225890531,32.35,79523.41,31.5,0.3663,0.00028,15.78344]
[1778225895877,32.35,79521.89,31.5,0.36586,0.00028,15.77678]
[1778225899661,32.34,79521.54,31.5,0.36576,0.00028,15.77526]
[1778225899704,32.34,79521.54,31.5,0.36576,0.00028,15.77526]
[1778225900305,32.34,79521.54,31.5,0.36576,0.00028,15.77526]
[1778225900372,32.34,79516.5,31.5,0.36436,0.00028,15.754]
[1778225903351,32.34,79514.96,31.5,0.36392,0.00028,15.74742]
[1778225903452,32.34,79515.2,31.5,0.36399,0.00028,15.74836]
[1778225908970,32.34,79515.33,31.5,0.36402,0.00028,15.74885]
[1778225914005,32.34,79519.34,31.5,0.36508,0.00028,15.75966]
[1778225918009,32.34,79521.81,31.5,0.36576,0.00028,15.76995]
[1778225926042,32.34,79521.3,31.5,0.36561,0.00028,15.7677]
[1778225932131,32.33,79522.25,31.5,0.36585,0.00028,15.77139]
[1778225937808,32.33,79522.25,31.5,0.36584,0.00028,15.77125]
[1778225943208,32.33,79524.79,31.5,0.36654,0.00028,15.7817]
[1778225948278,32.33,79523.44,31.5,0.36615,0.00028,15.77597]
[1778225953322,32.32,79524.51,31.5,0.36644,0.00028,15.78028]
[1778225959321,32.32,79524.18,31.5,0.36633,0.00028,15.7787]
[1778225965363,32.32,79524.46,31.5,0.3664,0.00028,15.77971]
[1778225967292,32.32,79524.46,31.5,0.3664,0.00028,15.77971]
[1778225969293,32.31,79518.81,31.5,0.36481,0.00028,15.75568]
[1778225974649,32.3,79516.54,31.5,0.3641,0.00028,15.73948]
[1778225978650,32.3,79516.52,31.5,0.36409,0.00028,15.73939]
[1778225979810,32.3,79516.22,31.5,0.36401,0.00028,15.73811]
[1778225980469,32.3,79516.67,31.5,0.36413,0.00028,15.74002]
[1778225985504,32.3,79516.69,31.5,0.36412,0.00028,15.73989]
[1778225990317,32.3,79518.02,31.5,0.36448,0.00028,15.74538]
[1778225990544,32.3,79518.01,31.5,0.36448,0.00028,15.74533]
[1778225991569,32.3,79518.46,31.5,0.3646,0.00028,15.74723]
[1778225999223,32.3,79518.6,31.5,0.36464,0.00028,15.74778]
[1778226001698,32.3,79518.56,31.5,0.36463,0.00028,15.74757]
[1778226009676,32.29,79518.65,31.5,0.36465,0.00028,15.74786]
[1778226015975,32.29,79518.92,31.5,0.36472,0.00028,15.74898]
[1778226021760,32.29,79519.31,31.5,0.36482,0.00028,15.75053]
[1778226025440,32.29,79519.31,31.5,0.36482,0.00028,15.75053]
[1778226027449,32.29,79519.39,31.5,0.36484,0.00028,15.75082]
[1778226032837,32.29,79522.46,31.5,0.36564,0.00028,15.75758]
[1778226037872,32.29,79526.36,31.5,0.36672,0.00028,15.77381]
[1778226042907,32.29,79525.23,31.5,0.3664,0.00028,15.76897]
[1778226048219,32.28,79525.02,31.5,0.36633,0.00028,15.768]
[1778226050125,32.28,79528.53,31.5,0.36731,0.00028,15.78259]
[1778226050142,32.28,79528.53,31.5,0.36731,0.00028,15.78259]
[1778226050241,32.28,79528.53,31.5,0.36731,0.00028,15.78259]
[1778226050247,32.28,79528.53,31.5,0.36731,0.00028,15.78259]
[1778226050345,32.28,79528.53,31.5,0.36731,0.00028,15.78259]
[1778226050410,32.28,79528.53,31.5,0.36731,0.00028,15.78259]
[1778226050617,32.28,79531.19,31.5,0.36804,0.00028,15.79359]
[1778226050713,32.28,79531.19,31.5,0.36804,0.00028,15.79359]
[1778226051489,32.28,79531.19,31.5,0.36804,0.00028,15.79359]
[1778226051498,32.28,79531.19,31.5,0.36804,0.00028,15.79359]
[1778226051594,32.28,79531.19,31.5,0.36804,0.00028,15.79359]
[1778226051566,32.28,79545.56,31.5,0.37205,0.00028,15.85219]
[1778226051846,32.28,79545.56,31.5,0.37205,0.00028,15.85219]
[1778226052467,32.28,79547.66,31.5,0.37264,0.00028,15.86058]
[1778226053909,32.28,79547.19,31.5,0.3725,0.00028,15.85865]
[1778226053937,32.28,79547.19,31.5,0.3725,0.00028,15.85865]
[1778226053994,32.28,79547.19,31.5,0.3725,0.00028,15.85865]
[1778226054412,32.28,79547.38,31.5,0.37255,0.00028,15.85937]
[1778226056535,32.28,79552.39,31.5,0.37395,0.00028,15.87932]
[1778226061431,32.28,79553.97,31.5,0.37439,0.00028,15.88546]
[1778226061633,32.28,79553.97,31.5,0.37439,0.00028,15.88546]
[1778226061696,32.28,79552.84,31.5,0.37407,0.00028,15.88095]
[1778226062408,32.28,79553.19,31.5,0.37416,0.00028,15.88231]
[1778226063442,32.28,79553.19,31.5,0.37416,0.00028,15.88231]
[1778226063495,32.28,79553.19,31.5,0.37416,0.00028,15.88231]
[1778226063501,32.28,79553.34,31.5,0.3742,0.00028,15.88284]
[1778226065010,32.27,79553.15,31.5,0.37414,0.00028,15.88203]
[1778226065093,32.27,79553.15,31.5,0.37414,0.00028,15.88203]
[1778226065111,32.27,79553.5,31.5,0.37424,0.00028,15.88339]
[1778226067011,32.27,79553.21,31.5,0.37415,0.00028,15.88218]
[1778226067093,32.27,79553.21,31.5,0.37415,0.00028,15.88218]
[1778226067112,32.27,79553.65,31.5,0.37427,0.00028,15.88387]
[1778226072121,32.27,79552.09,31.5,0.37382,0.00028,15.87753]
[1778226077372,32.27,79552.95,31.5,0.37406,0.00028,15.88083]
[1778226081832,32.26,79552.14,31.5,0.37382,0.00028,15.87748]
[1778226083078,32.26,79552.06,31.5,0.37379,0.00028,15.87713]
[1778226085084,32.26,79552.34,31.5,0.37387,0.00028,15.87819]
[1778226087843,32.26,79553.4,31.5,0.37416,0.00028,15.88231]
[1778226095282,32.26,79555.3,31.5,0.37463,0.00028,15.8835]
[1778226100317,32.25,79559.46,31.5,0.37578,0.00028,15.89968]
[1778226100697,32.25,79559.46,31.5,0.37578,0.00028,15.89968]
[1778226103238,32.25,79562.08,31.5,0.37651,0.00028,15.90983]
[1778226103982,32.25,79563.99,31.5,0.37704,0.00028,15.91722]
[1778226105259,32.25,79568.25,31.5,0.37823,0.00028,15.93366]
[1778226105264,32.25,79568.25,31.5,0.37823,0.00028,15.93366]
[1778226105308,32.25,79568.25,31.5,0.37823,0.00028,15.93366]
[1778226105393,32.25,79568.25,31.5,0.37823,0.00028,15.93366]
[1778226105443,32.25,79568.25,31.5,0.37823,0.00028,15.93366]
[1778226105467,32.25,79568.25,31.5,0.37823,0.00028,15.93366]
[1778226105593,32.25,79568.25,31.5,0.37823,0.00028,15.93366]
[1778226105700,32.24,79570.74,31.5,0.37892,0.00028,15.94312]
[1778226107139,32.24,79570.74,31.5,0.37892,0.00028,15.94312]
[1778226107786,32.24,79571.36,31.5,0.37909,0.00028,15.94543]
[1778226107835,32.24,79571.36,31.5,0.37909,0.00028,15.94543]
[1778226107893,32.24,79571.36,31.5,0.37909,0.00028,15.94543]
[1778226108490,32.24,79571.36,31.5,0.37909,0.00028,15.94543]
[1778226108591,32.23,79571.44,31.5,0.37906,0.00028,15.94499]
[1778226108787,32.23,79571.44,31.5,0.37906,0.00028,15.94499]
[1778226108894,32.23,79571.44,31.5,0.37906,0.00028,15.94499]
[1778226109460,32.23,79574.59,31.5,0.37994,0.00028,15.95699]
[1778226110790,32.23,79574.91,31.5,0.38002,0.00028,15.95813]
[1778226110845,32.23,79574.91,31.5,0.38002,0.00028,15.95813]
[1778226110893,32.23,79574.91,31.5,0.38002,0.00028,15.95813]
[1778226110916,32.23,79574.91,31.5,0.38002,0.00028,15.95813]
[1778226110993,32.23,79574.91,31.5,0.38002,0.00028,15.95813]
[1778226112336,32.22,79574.91,31.5,0.38002,0.00028,15.95805]
[1778226112927,32.22,79574.91,31.5,0.38001,0.00028,15.95797]
[1778226112993,32.22,79574.91,31.5,0.38001,0.00028,15.95797]
[1778226113417,32.21,79574.95,31.5,0.37996,0.00028,15.95733]
[1778226113836,32.21,79574.95,31.5,0.37996,0.00028,15.95733]
[1778226113893,32.21,79574.95,31.5,0.37996,0.00028,15.95733]
[1778226114424,32.2,79575.05,31.5,0.37995,0.00028,15.95719]
[1778226114851,32.2,79575.05,31.5,0.37995,0.00028,15.95719]
[1778226120466,32.13,79576.7,31.5,0.38017,0.00028,15.96034]
[1778226125501,32.11,79579.73,31.5,0.38095,0.00028,15.97085]
[1778226130536,32.08,79578.92,31.5,0.38059,0.00028,15.96609]
[1778226135571,32.07,79578.49,31.5,0.38044,0.00028,15.96412]
[1778226140606,32.06,79579.35,31.5,0.38066,0.00028,15.96707]
[1778226143049,32.06,79578.94,31.5,0.38053,0.00028,15.96538]
[1778226143093,32.06,79578.94,31.5,0.38053,0.00028,15.96538]
[1778226143627,32.06,79578.75,31.5,0.38047,0.00028,15.96459]
[1778226146648,32.06,79572.69,31.5,0.37874,0.00028,15.94121]
[1778226147655,32.05,79568.15,31.5,0.37746,0.00028,15.92353]
[1778226152690,32.05,79565.27,31.5,0.37659,0.00028,15.90619]
[1778226157726,32.05,79567.01,31.5,0.37708,0.00028,15.91298]
[1778226162828,32.05,79565.71,31.5,0.37671,0.00028,15.90786]
[1778226168803,32.05,79565.94,31.5,0.37678,0.00028,15.90871]
[1778226174372,32.05,79564.47,31.5,0.37636,0.00028,15.90291]
[1778226179886,32.05,79561.53,31.5,0.37553,0.00028,15.89131]
[1778226184980,32.05,79557.6,31.5,0.37442,0.00028,15.87575]
[1778226189685,32.05,79562.68,31.5,0.37586,0.00028,15.89592]
[1778226194720,32.05,79565.55,31.5,0.37667,0.00028,15.90722]
[1778226200783,32.05,79564.03,31.5,0.37624,0.00028,15.90125]
[1778226207111,32.05,79565.25,31.5,0.37658,0.00028,15.90606]
[1778226209086,32.05,79557.42,31.5,0.37437,0.00028,15.8751]
[1778226215759,32.05,79556.97,31.5,0.3742,0.00028,15.86722]
[1778226223339,32.05,79557.27,31.5,0.37428,0.00028,15.86839]
[1778226229774,32.05,79557.23,31.5,0.37427,0.00028,15.86827]
[1778226232247,32.05,79565.64,31.5,0.37665,0.00028,15.90158]
[1778226237285,32.05,79566.04,31.5,0.37676,0.00028,15.90309]
[1778226242320,32.05,79565.21,31.5,0.37652,0.00028,15.89978]
[1778226247774,32.05,79564.75,31.5,0.37639,0.00028,15.89794]
[1778226253864,32.05,79562.91,31.5,0.37587,0.00028,15.89066]
[1778226259439,32.05,79560.02,31.5,0.37505,0.00028,15.8792]
[1778226264475,32.05,79558.86,31.5,0.37472,0.00028,15.8746]
[1778226269786,32.05,79561.1,31.5,0.37536,0.00028,15.8835]
[1778226279580,32.05,79561.21,31.5,0.37534,0.00028,15.87787]
[1778226284615,32.05,79559.01,31.5,0.37472,0.00028,15.86912]
[1778226288643,32.05,79566.41,31.5,0.37681,0.00028,15.89835]
[1778226290155,32.05,79568.12,31.5,0.3773,0.00028,15.90504]
[1778226290196,32.05,79568.12,31.5,0.3773,0.00028,15.90504]
[1778226298543,32.05,79568.29,31.5,0.37733,0.00028,15.90559]
[1778226303798,32.04,79568.34,31.5,0.37734,0.00028,15.90566]
[1778226309066,32.04,79569.19,31.5,0.37757,0.00028,15.90887]
[1778226315832,32.04,79572.55,31.5,0.37851,0.00028,15.92178]
[1778226320867,32.04,79575.47,31.5,0.37933,0.00028,15.93292]
[1778226325902,32.03,79578.76,31.5,0.38025,0.00028,15.9454]
[1778226330938,32.03,79580.22,31.5,0.38066,0.00028,15.95083]
[1778226331495,32.03,79580.22,31.5,0.38066,0.00028,15.95083]
[1778226333554,32.03,79579.96,31.5,0.38054,0.00028,15.94379]
[1778226335712,32.03,79581.5,31.5,0.38097,0.00028,15.94959]
[1778226335786,32.03,79581.5,31.5,0.38097,0.00028,15.94959]
[1778226337803,32.03,79582.8,31.5,0.38134,0.00028,15.95447]
[1778226338138,32.03,79581.26,31.5,0.38089,0.00028,15.94856]
[1778226343451,32.02,79581.47,31.5,0.38094,0.00028,15.94925]
[1778226349064,32.02,79581.16,31.5,0.38084,0.00028,15.9479]
[1778226354459,32.02,79579.85,31.5,0.38046,0.00028,15.94282]
[1778226361148,32.02,79580.65,31.5,0.38068,0.00028,15.94573]
[1778226364505,32.01,79567.14,31.5,0.37684,0.00028,15.89343]
[1778226370211,32.02,79563.61,31.5,0.37584,0.00028,15.87957]
[1778226375274,32.02,79563.62,31.5,0.37585,0.00028,15.87965]
[1778226381288,32.02,79563.63,31.5,0.37586,0.00028,15.87977]
[1778226386323,32.02,79567.53,31.5,0.37697,0.00028,15.89518]
[1778226391405,32.02,79569.06,31.5,0.37736,0.00028,15.89515]
[1778226397400,32.02,79567.22,31.5,0.37684,0.00028,15.88796]
[1778226404453,32.02,79568.03,31.5,0.37707,0.00028,15.89116]
[1778226408054,32.02,79566.52,31.5,0.37664,0.00028,15.88524]
[1778226408921,32.02,79566.52,31.5,0.37664,0.00028,15.88524]
[1778226408987,32.02,79556.49,31.5,0.3738,0.00028,15.84545]
[1778226409419,32.02,79556.49,31.5,0.3738,0.00028,15.84545]
[1778226409493,32.02,79556.49,31.5,0.3738,0.00028,15.84545]
[1778226409984,32.02,79557.71,31.5,0.37414,0.00028,15.85028]
[1778226410163,32.02,79557.71,31.5,0.37414,0.00028,15.85028]
[1778226410171,32.02,79557.71,31.5,0.37414,0.00028,15.85028]
[1778226410374,32.02,79557.71,31.5,0.37414,0.00028,15.85028]
[1778226410434,32.02,79557.71,31.5,0.37414,0.00028,15.85028]
[1778226410559,32.02,79557.71,31.5,0.37414,0.00028,15.85028]
[1778226410881,32.02,79557.52,31.5,0.37409,0.00028,15.84952]
[1778226416375,32.02,79557.41,31.5,0.37405,0.00028,15.84896]
[1778226421505,32.02,79558.04,31.5,0.37422,0.00028,15.8514]
[1778226426607,32.01,79558.13,31.5,0.37423,0.00028,15.85155]
[1778226427449,32.01,79558.13,31.5,0.37423,0.00028,15.85155]
[1778226432649,32.01,79557.75,31.5,0.37411,0.00028,15.84987]
[1778226437684,32.01,79558.08,31.5,0.3742,0.00028,15.85106]
[1778226439148,32.01,79557.95,31.5,0.37416,0.00028,15.85051]
[1778226439193,32.01,79557.95,31.5,0.37416,0.00028,15.85051]
[1778226439698,32.0,79558.39,31.5,0.37428,0.00028,15.85225]
[1778226440909,32.0,79558.39,31.5,0.37428,0.00028,15.85225]
[1778226440993,32.0,79558.39,31.5,0.37428,0.00028,15.85225]
[1778226441010,32.0,79559.38,31.5,0.37456,0.00028,15.85619]
[1778226446747,32.0,79560.0,31.5,0.37473,0.00028,15.85851]
[1778226448092,32.0,79559.96,31.5,0.37471,0.00028,15.85832]
[1778226449424,32.0,79559.89,31.5,0.37469,0.00028,15.85801]
[1778226451748,32.0,79559.69,31.5,0.37463,0.00028,15.85715]
[1778226451794,32.0,79559.69,31.5,0.37463,0.00028,15.85715]
[1778226451849,32.0,79559.09,31.5,0.37441,0.00028,15.84869]
[1778226453051,32.0,79559.09,31.5,0.37441,0.00028,15.84869]
[1778226453077,32.0,79559.09,31.5,0.37441,0.00028,15.84869]
[1778226453063,32.0,79565.39,31.5,0.3762,0.00028,15.87367]
[1778226454001,32.0,79573.13,31.5,0.37839,0.00028,15.90393]
[1778226455202,32.0,79575.1,31.5,0.37895,0.00028,15.91152]
[1778226460846,31.99,79570.62,31.5,0.37766,0.00028,15.8939]
[1778226464938,31.99,79571.44,31.5,0.37789,0.00028,15.897]
[1778226465881,31.99,79562.88,31.5,0.37545,0.00028,15.86329]
[1778226466947,31.99,79562.88,31.5,0.37545,0.00028,15.86329]
[1778226472545,31.99,79561.81,31.5,0.37514,0.00028,15.85897]
[1778226474826,31.99,79560.5,31.5,0.37477,0.00028,15.85374]
[1778226477330,31.99,79559.61,31.5,0.37452,0.00028,15.85017]
[1778226477842,31.99,79559.61,31.5,0.37452,0.00028,15.85017]
[1778226479940,31.99,79559.53,31.5,0.37449,0.00028,15.84985]
[1778226480200,31.99,79557.36,31.5,0.37388,0.00028,15.84117]
[1778226481865,31.99,79558.82,31.5,0.37429,0.00028,15.84701]
[1778226487028,31.99,79563.02,31.5,0.37548,0.00028,15.8637]
[1778226490998,31.99,79562.95,31.5,0.37546,0.00028,15.86339]
[1778226496091,31.99,79562.13,31.5,0.37522,0.00028,15.86011]
[1778226498105,31.99,79573.11,31.5,0.37834,0.00028,15.90323]
[1778226498632,31.99,79573.11,31.5,0.37834,0.00028,15.90323]
[1778226499112,31.99,79582.34,31.5,0.38096,0.00028,15.9387]
[1778226500281,31.98,79583.63,31.5,0.38133,0.00028,15.94356]
[1778226501888,31.98,79583.7,31.5,0.38134,0.00028,15.94378]
[1778226502307,31.98,79585.39,31.5,0.38182,0.00029,15.95014]
[1778226503062,31.98,79585.39,31.5,0.38182,0.00029,15.95014]
[1778226508308,31.98,79585.82,31.5,0.38192,0.00029,15.95151]
[1778226509708,31.98,79584.93,31.5,0.38167,0.00029,15.94809]
[1778226512051,31.97,79585.68,31.5,0.38187,0.00029,15.95084]
[1778226513337,31.97,79585.02,31.5,0.38164,0.00029,15.94223]
[1778226514657,31.97,79585.99,31.5,0.38191,0.00029,15.94587]
[1778226514969,31.97,79585.99,31.5,0.38191,0.00029,15.94587]
[1778226515095,31.97,79585.99,31.5,0.38191,0.00029,15.94587]
[1778226515130,31.97,79591.67,31.5,0.38353,0.00029,15.96719]
[1778226516118,31.97,79596.52,31.5,0.3849,0.00029,15.98513]
[1778226517453,31.97,79599.24,31.5,0.38568,0.00029,15.99512]
[1778226518336,31.97,79596.89,31.5,0.38501,0.00029,15.98645]
[1778226522468,31.96,79597.65,31.5,0.38521,0.00029,15.98911]
[1778226528251,31.96,79600.62,31.5,0.38605,0.00029,15.99984]
[1778226530206,31.96,79602.4,31.5,0.38655,0.00029,16.00625]
[1778226530234,31.96,79602.4,31.5,0.38655,0.00029,16.00625]
[1778226531012,31.96,79602.13,31.5,0.38647,0.00029,16.00522]
[1778226531257,31.96,79602.13,31.5,0.38647,0.00029,16.00522]
[1778226531817,31.96,79602.13,31.5,0.38647,0.00029,16.00522]
[1778226532147,31.95,79605.47,31.5,0.38741,0.00029,16.01727]
[1778226532254,31.95,79605.47,31.5,0.38741,0.00029,16.01727]
[1778226532281,31.95,79605.47,31.5,0.38741,0.00029,16.01727]
[1778226532295,31.95,79605.47,31.5,0.38741,0.00029,16.01727]
[1778226532467,31.95,79605.47,31.5,0.38741,0.00029,16.01727]
[1778226533155,31.95,79605.47,31.5,0.38741,0.00029,16.01727]
[1778226533071,31.95,79612.01,31.5,0.38929,0.00029,16.04083]
[1778226533370,31.95,79612.01,31.5,0.38929,0.00029,16.04083]
[1778226535696,31.95,79617.89,31.5,0.39097,0.00029,16.06165]
[1778226535740,31.95,79617.89,31.5,0.39097,0.00029,16.06165]
[1778226535766,31.95,79617.89,31.5,0.39097,0.00029,16.06165]
[1778226535894,31.95,79617.89,31.5,0.39097,0.00029,16.06165]
[1778226537380,31.95,79622.57,31.5,0.3923,0.00029,16.07794]
[1778226538956,31.95,79622.57,31.5,0.3923,0.00029,16.07794]
[1778226538995,31.95,79622.57,31.5,0.3923,0.00029,16.07794]
[1778226539148,31.95,79623.33,31.5,0.39251,0.00029,16.0805]
[1778226539394,31.95,79628.31,31.5,0.39395,0.00029,16.09774]
[1778226544429,31.94,79629.79,31.5,0.39436,0.00029,16.10266]
[1778226548457,31.94,79625.13,31.5,0.39301,0.00029,16.08646]
[1778226553183,31.93,79620.2,31.5,0.39157,0.00029,16.06903]
[1778226553526,31.93,79620.2,31.5,0.39157,0.00029,16.06903]
[1778226553594,31.93,79620.2,31.5,0.39157,0.00029,16.06903]
[1778226553735,31.93,79628.81,31.5,0.39405,0.00029,16.09896]
[1778226554874,31.93,79624.24,31.5,0.39273,0.00029,16.0831]
[1778226559260,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559291,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559336,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559359,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559372,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559455,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559511,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559540,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559649,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559883,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559958,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226559986,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226560045,31.93,79626.39,35.5,0.39333,0.00029,16.09041]
[1778226560100,31.93,79639.89,35.5,0.39722,0.00029,16.13635]
[1778226560225,31.93,79639.89,35.5,0.39722,0.00029,16.13635]
[1778226560291,31.93,79639.89,35.5,0.39722,0.00029,16.13635]
[1778226560294,31.93,79639.89,35.5,0.39722,0.00029,16.13635]
[1778226560535,31.93,79639.89,35.5,0.39722,0.00029,16.13635]
[1778226561188,31.93,79648.18,35.5,0.39962,0.00029,16.16391]
[1778226561580,31.93,79648.18,35.5,0.39962,0.00029,16.16391]
[1778226561716,31.93,79648.18,35.5,0.39962,0.00029,16.16391]
[1778226561895,31.93,79657.84,35.5,0.40242,0.00029,16.1952]
[1778226562200,31.93,79657.84,35.5,0.40242,0.00029,16.1952]
[1778226564046,31.93,79657.11,35.5,0.40221,0.00029,16.19293]
[1778226564238,31.93,79654.86,35.5,0.40156,0.00029,16.18574]
[1778226564409,31.93,79654.86,35.5,0.40156,0.00029,16.18574]
[1778226564569,31.93,79652.36,35.5,0.40084,0.00029,16.17765]
[1778226568314,31.94,79650.46,35.5,0.4003,0.00029,16.17155]
[1778226570228,31.94,79650.64,35.5,0.40036,0.00029,16.1722]
[1778226570237,31.94,79650.64,35.5,0.40036,0.00029,16.1722]
[1778226570263,31.94,79650.64,35.5,0.40036,0.00029,16.1722]
[1778226570270,31.94,79650.64,35.5,0.40036,0.00029,16.1722]
[1778226570303,31.94,79650.64,35.5,0.40036,0.00029,16.1722]
[1778226570343,31.94,79650.64,35.5,0.40036,0.00029,16.1722]
[1778226570560,31.94,79650.64,35.5,0.40036,0.00029,16.1722]
[1778226570758,31.94,79650.64,35.5,0.40036,0.00029,16.1722]
[1778226570794,31.94,79650.64,35.5,0.40036,0.00029,16.1722]
[1778226571206,31.94,79654.87,35.5,0.40155,0.00029,16.18003]
[1778226572625,31.94,79660.22,35.5,0.40311,0.00029,16.1972]
[1778226577660,31.95,79663.66,35.5,0.40412,0.00029,16.20829]
[1778226580569,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226580583,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226580763,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226580799,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226580873,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226580972,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226581039,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226581054,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226581076,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226581092,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226581161,31.95,79666.59,35.5,0.40498,0.00029,16.21755]
[1778226581119,31.95,79674.2,35.5,0.40719,0.00029,16.24108]
[1778226581774,31.95,79696.22,35.5,0.4136,0.00029,16.30635]
[1778226582296,31.95,79696.22,35.5,0.4136,0.00029,16.30635]
[1778226582524,31.95,79696.22,35.5,0.4136,0.00029,16.30635]
[1778226583037,31.95,79696.22,35.5,0.4136,0.00029,16.30635]
[1778226583062,31.95,79696.22,35.5,0.4136,0.00029,16.30635]
[1778226583068,31.95,79696.22,35.5,0.4136,0.00029,16.30635]
[1778226583194,31.95,79696.22,35.5,0.4136,0.00029,16.30635]
[1778226583135,31.96,79701.74,35.5,0.41522,0.00029,16.32217]
[1778226583811,31.96,79701.74,35.5,0.41522,0.00029,16.32217]
[1778226583893,31.96,79701.74,35.5,0.41522,0.00029,16.32217]
[1778226584051,31.96,79697.54,35.5,0.414,0.00029,16.31026]
[1778226584709,31.96,79688.45,35.5,0.41136,0.00029,16.28404]
[1778226585766,31.96,79688.45,35.5,0.41136,0.00029,16.28404]
[1778226585811,31.96,79688.45,35.5,0.41136,0.00029,16.28404]
[1778226585882,31.96,79688.45,35.5,0.41136,0.00029,16.28404]
[1778226585916,31.96,79688.45,35.5,0.41136,0.00029,16.28404]
[1778226586046,31.96,79688.45,35.5,0.41136,0.00029,16.28404]
[1778226586065,31.96,79688.45,35.5,0.41136,0.00029,16.28404]
[1778226586723,31.97,79679.18,35.5,0.40869,0.00029,16.25667]
[1778226588953,31.97,79676.1,35.5,0.4078,0.00029,16.2474]
[1778226589744,31.97,79668.41,35.5,0.40558,0.00029,16.2239]
[1778226590228,31.97,79668.41,35.5,0.40558,0.00029,16.2239]
[1778226591221,31.97,79668.41,35.5,0.40558,0.00029,16.2239]
[1778226591294,31.97,79665.03,35.5,0.4046,0.00029,16.21341]
[1778226591845,31.97,79665.03,35.5,0.4046,0.00029,16.21341]
[1778226591875,31.97,79665.03,35.5,0.4046,0.00029,16.21341]
[1778226591960,31.97,79665.03,35.5,0.4046,0.00029,16.21341]
[1778226591995,31.97,79664.22,35.5,0.40437,0.00029,16.2109]
[1778226592821,31.97,79664.22,35.5,0.40437,0.00029,16.2109]
[1778226592824,31.97,79664.22,35.5,0.40437,0.00029,16.2109]
[1778226592894,31.97,79664.22,35.5,0.40437,0.00029,16.2109]
[1778226592995,31.98,79656.3,35.5,0.40208,0.00029,16.18583]
[1778226593310,31.98,79656.3,35.5,0.40208,0.00029,16.18583]
[1778226593314,31.98,79656.3,35.5,0.40208,0.00029,16.18583]
[1778226594015,31.98,79656.3,35.5,0.40208,0.00029,16.18583]
[1778226594082,31.98,79656.3,35.5,0.40208,0.00029,16.18583]
[1778226594194,31.98,79656.3,35.5,0.40208,0.00029,16.18583]
[1778226594173,31.98,79654.23,35.5,0.40149,0.00029,16.17922]
[1778226594328,31.98,79654.23,35.5,0.40149,0.00029,16.17922]
[1778226595222,31.98,79662.16,35.5,0.40379,0.00029,16.20458]
[1778226596793,31.98,79666.42,35.5,0.40503,0.00029,16.21798]
[1778226599745,31.98,79667.32,35.5,0.40529,0.00029,16.22085]
[1778226600195,31.98,79667.32,35.5,0.40529,0.00029,16.22085]
[1778226600210,31.98,79667.32,35.5,0.40529,0.00029,16.22085]
[1778226600224,31.98,79667.32,35.5,0.40529,0.00029,16.22085]
[1778226600230,31.98,79670.6,35.5,0.40625,0.00029,16.23104]
[1778226600394,31.98,79670.6,35.5,0.40625,0.00029,16.23104]
[1778226600498,31.98,79670.6,35.5,0.40625,0.00029,16.23104]
[1778226600821,31.99,79677.65,35.5,0.4083,0.00029,16.25258]
[1778226601634,31.99,79677.65,35.5,0.4083,0.00029,16.25258]
[1778226601828,31.99,79682.48,35.5,0.4097,0.00029,16.26712]
[1778226606861,32.0,79684.11,35.5,0.4102,0.00029,16.27222]
[1778226608877,32.0,79688.68,35.5,0.41155,0.00029,16.28585]
[1778226611218,32.0,79692.26,35.5,0.41259,0.00029,16.29624]
[1778226611293,32.0,79693.35,35.5,0.4129,0.00029,16.29936]
[1778226611899,32.0,79693.18,35.5,0.41285,0.00029,16.29884]
[1778226614920,32.0,79688.7,35.5,0.41156,0.00029,16.2859]
[1778226617683,32.01,79689.6,35.5,0.41183,0.00029,16.28865]
[1778226617796,32.01,79689.6,35.5,0.41183,0.00029,16.28865]
[1778226617918,32.01,79689.6,35.5,0.41183,0.00029,16.28865]
[1778226617979,32.01,79689.6,35.5,0.41183,0.00029,16.28865]
[1778226618018,32.01,79689.6,35.5,0.41183,0.00029,16.28865]
[1778226618096,32.01,79689.6,35.5,0.41183,0.00029,16.28865]
[1778226618119,32.01,79678.37,35.5,0.40858,0.00029,16.25545]
[1778226619257,32.01,79667.59,35.5,0.40546,0.00029,16.22255]
[1778226620157,32.01,79667.59,35.5,0.40546,0.00029,16.22255]
[1778226620602,32.01,79667.33,35.5,0.40538,0.00029,16.22175]
[1778226620603,32.01,79667.33,35.5,0.40538,0.00029,16.22175]
[1778226620811,32.01,79667.33,35.5,0.40538,0.00029,16.22175]
[1778226620812,32.01,79667.33,35.5,0.40538,0.00029,16.22175]
[1778226620972,32.01,79667.33,35.5,0.40538,0.00029,16.22175]
[1778226621237,32.01,79667.33,35.5,0.40538,0.00029,16.22175]
[1778226621287,32.01,79670.79,35.5,0.40639,0.00029,16.23245]
[1778226621303,32.01,79670.79,35.5,0.40639,0.00029,16.23245]
[1778226621311,32.01,79670.79,35.5,0.40639,0.00029,16.23245]
[1778226621355,32.01,79670.79,35.5,0.40639,0.00029,16.23245]
[1778226621397,32.01,79670.79,35.5,0.40639,0.00029,16.23245]
[1778226621971,32.01,79677.81,35.5,0.40842,0.00029,16.25384]
[1778226623005,32.01,79677.81,35.5,0.40842,0.00029,16.25384]
[1778226623956,32.01,79679.46,35.5,0.40891,0.00029,16.25884]
[1778226625954,32.02,79683.55,35.5,0.4101,0.00029,16.27112]
[1778226632043,32.03,79684.95,35.5,0.41051,0.00029,16.26967]
[1778226633089,32.03,79684.95,35.5,0.41051,0.00029,16.26967]
[1778226633107,32.03,79684.95,35.5,0.41051,0.00029,16.26967]
[1778226633236,32.03,79684.95,35.5,0.41051,0.00029,16.26967]
[1778226633268,32.03,79684.95,35.5,0.41051,0.00029,16.26967]
[1778226634048,32.03,79686.46,35.5,0.41095,0.00029,16.27417]
[1778226634094,32.03,79686.46,35.5,0.41095,0.00029,16.27417]
[1778226634141,32.03,79695.54,35.5,0.4136,0.00029,16.30054]
[1778226635987,32.03,79698.42,35.5,0.41444,0.00029,16.30881]
[1778226636097,32.03,79698.42,35.5,0.41444,0.00029,16.30881]
[1778226636174,32.02,79698.77,35.5,0.41451,0.00029,16.30951]
[1778226637828,32.02,79699.32,35.5,0.41467,0.00029,16.31104]
[1778226643120,32.03,79698.06,35.5,0.41431,0.00029,16.30757]
[1778226646920,32.03,79695.06,35.5,0.41345,0.00029,16.29913]
[1778226647171,32.03,79695.06,35.5,0.41345,0.00029,16.29913]
[1778226647213,32.06,79688.65,35.5,0.41167,0.00029,16.2813]
[1778226652881,32.15,79685.26,35.5,0.41096,0.00029,16.27397]
[1778226653569,32.15,79685.12,35.5,0.41092,0.00029,16.2736]
[1778226654197,32.15,79677.85,35.5,0.40883,0.00029,16.25214]
[1778226659232,32.16,79682.86,35.5,0.41029,0.00029,16.26718]
[1778226661247,32.16,79677.9,35.5,0.40887,0.00029,16.25255]
[1778226666282,32.17,79677.67,35.5,0.40882,0.00029,16.25204]
[1778226668363,32.17,79677.12,35.5,0.40867,0.00029,16.25047]
[1778226668494,32.17,79677.12,35.5,0.40867,0.00029,16.25047]
[1778226669303,32.17,79677.43,35.5,0.40877,0.00029,16.25147]
[1778226675057,32.18,79677.82,35.5,0.40889,0.00029,16.25276]
[1778226675124,32.18,79677.82,35.5,0.40889,0.00029,16.25276]
[1778226675220,32.18,79677.82,35.5,0.40889,0.00029,16.25276]
[1778226675308,32.18,79677.82,35.5,0.40889,0.00029,16.25276]
[1778226675318,32.18,79675.19,35.5,0.40814,0.00029,16.24491]
[1778226675445,32.18,79675.19,35.5,0.40814,0.00029,16.24491]
[1778226675974,32.18,79666.07,35.5,0.40551,0.00029,16.21716]
[1778226676912,32.18,79659.23,35.5,0.40355,0.00029,16.19593]
[1778226677599,32.18,79659.23,35.5,0.40355,0.00029,16.19593]
[1778226678007,32.18,79659.23,35.5,0.40355,0.00029,16.19593]
[1778226678277,32.18,79659.23,35.5,0.40355,0.00029,16.19593]
[1778226678278,32.18,79659.23,35.5,0.40355,0.00029,16.19593]
[1778226680922,32.23,79662.6,35.5,0.40468,0.00029,16.20807]
[1778226680981,32.23,79662.6,35.5,0.40468,0.00029,16.20807]
[1778226681043,32.23,79662.6,35.5,0.40468,0.00029,16.20807]
[1778226681080,32.23,79662.6,35.5,0.40468,0.00029,16.20807]
[1778226681093,32.23,79662.6,35.5,0.40468,0.00029,16.20807]
[1778226681180,32.24,79662.77,35.5,0.40473,0.00029,16.20867]
[1778226681332,32.24,79662.77,35.5,0.40473,0.00029,16.20867]
[1778226681369,32.24,79662.77,35.5,0.40473,0.00029,16.20867]
[1778226681387,32.24,79665.54,35.5,0.40554,0.00029,16.21735]
[1778226682369,32.24,79665.54,35.5,0.40554,0.00029,16.21735]
[1778226682529,32.24,79665.54,35.5,0.40554,0.00029,16.21735]
[1778226684472,32.24,79667.05,35.5,0.40598,0.00029,16.22204]
[1778226684507,32.24,79667.05,35.5,0.40598,0.00029,16.22204]
[1778226684594,32.24,79667.05,35.5,0.40598,0.00029,16.22204]
[1778226685168,32.24,79667.05,35.5,0.40598,0.00029,16.22204]
[1778226685241,32.24,79667.77,35.5,0.40619,0.00029,16.22425]
[1778226687046,32.24,79670.78,35.5,0.40705,0.00029,16.23342]
[1778226688519,32.24,79670.14,35.5,0.40687,0.00029,16.23149]
[1778226688593,32.24,79670.14,35.5,0.40687,0.00029,16.23149]
[1778226688620,32.24,79670.2,35.5,0.40689,0.00029,16.23168]
[1778226694478,32.24,79671.46,35.5,0.40722,0.00029,16.22962]
[1778226699514,32.25,79671.4,35.5,0.40721,0.00029,16.22949]
[1778226704400,32.25,79671.44,35.5,0.40722,0.00029,16.22964]
[1778226705548,32.25,79668.39,35.5,0.40635,0.00029,16.22039]
[1778226707068,32.25,79672.49,35.5,0.40753,0.00029,16.23284]
[1778226712604,32.25,79673.51,35.5,0.40783,0.00029,16.23601]
[1778226713352,32.25,79673.51,35.5,0.40783,0.00029,16.23601]
[1778226714377,32.25,79673.47,35.5,0.40782,0.00029,16.2359]
[1778226717283,32.25,79673.49,35.5,0.40783,0.00029,16.23599]
[1778226717283,32.25,79673.49,35.5,0.40783,0.00029,16.23599]
[1778226722477,32.25,79671.65,35.5,0.40731,0.00029,16.23052]
[1778226722674,32.25,79667.6,35.5,0.40615,0.00029,16.21821]
[1778226723699,32.25,79667.6,35.5,0.40615,0.00029,16.21821]
[1778226723728,32.25,79667.6,35.5,0.40615,0.00029,16.21821]
[1778226723784,32.25,79663.16,35.5,0.40487,0.00029,16.20454]
[1778226725812,32.25,79660.99,35.5,0.40424,0.00029,16.19779]
[1778226727471,32.25,79659.65,35.5,0.40386,0.00029,16.19358]
[1778226732745,32.25,79660.67,35.5,0.40414,0.00029,16.19666]
[1778226734916,32.25,79660.45,35.5,0.40407,0.00029,16.19596]
[1778226740801,32.25,79660.9,35.5,0.40419,0.00029,16.19725]
[1778226745836,32.24,79660.73,35.5,0.40414,0.00029,16.19665]
[1778226749566,32.24,79660.33,35.5,0.40402,0.00029,16.19535]
[1778226754899,32.24,79660.72,35.5,0.40408,0.00029,16.19052]
[1778226756558,32.24,79661.34,35.5,0.40426,0.00029,16.19244]
[1778226759846,32.24,79664.53,35.5,0.40518,0.00029,16.20231]
[1778226760316,32.24,79664.53,35.5,0.40518,0.00029,16.20231]
[1778226760426,32.24,79664.54,35.5,0.40518,0.00029,16.20233]
[1778226760485,32.24,79664.54,35.5,0.40518,0.00029,16.20233]
[1778226760941,32.24,79670.61,35.5,0.40692,0.00029,16.22092]
[1778226761450,32.24,79670.61,35.5,0.40692,0.00029,16.22092]
[1778226761948,32.24,79673.22,35.5,0.40768,0.00029,16.22883]
[1778226765333,32.24,79674.42,35.5,0.40803,0.00029,16.23248]
[1778226765369,32.24,79674.42,35.5,0.40803,0.00029,16.23248]
[1778226768450,32.24,79676.09,35.5,0.40851,0.00029,16.23755]
[1778226768453,32.24,79676.09,35.5,0.40851,0.00029,16.23755]
[1778226769101,32.24,79676.12,35.5,0.40853,0.00029,16.23766]
[1778226775042,32.25,79679.77,35.5,0.40959,0.00029,16.24865]
[1778226776375,32.25,79679.77,35.5,0.40959,0.00029,16.24865]
[1778226777420,32.25,79679.81,35.5,0.4096,0.00029,16.24879]
[1778226784138,32.25,79681.08,35.5,0.40999,0.00029,16.25268]
[1778226784184,32.25,79681.12,35.5,0.41,0.00029,16.25285]
[1778226785475,32.25,79681.12,35.5,0.41,0.00029,16.25285]
[1778226785527,32.25,79681.12,35.5,0.41,0.00029,16.25285]
[1778226786119,32.26,79681.55,35.5,0.41013,0.00029,16.25415]
[1778226786651,32.26,79681.55,35.5,0.41013,0.00029,16.25415]
[1778226787126,32.26,79681.26,35.5,0.41005,0.00029,16.25332]
[1778226792162,32.26,79681.1,35.5,0.41001,0.00029,16.25295]
[1778226792442,32.26,79681.1,35.5,0.41001,0.00029,16.25295]
[1778226793170,32.26,79681.11,35.5,0.41002,0.00029,16.253]
[1778226793440,32.26,79681.11,35.5,0.41002,0.00029,16.253]
[1778226794175,32.26,79681.07,35.5,0.41001,0.00029,16.2529]
[1778226795315,32.26,79681.07,35.5,0.41001,0.00029,16.2529]
[1778226798113,32.26,79681.16,35.5,0.41004,0.00029,16.25322]
[1778226798126,32.26,79681.16,35.5,0.41004,0.00029,16.25322]
[1778226798138,32.26,79681.16,35.5,0.41004,0.00029,16.25322]
[1778226798193,32.26,79681.16,35.5,0.41004,0.00029,16.25322]
[1778226798197,32.26,79681.16,35.5,0.41004,0.00029,16.25322]
[1778226798339,32.26,79682.71,35.5,0.41049,0.00029,16.25779]
[1778226799502,32.26,79685.86,35.5,0.4114,0.00029,16.267]
[1778226804245,32.27,79692.78,35.5,0.41341,0.00029,16.28701]
[1778226808946,32.27,79692.41,35.5,0.41331,0.00029,16.28599]
[1778226814315,32.28,79692.21,35.5,0.41323,0.00029,16.27967]
[1778226818303,32.28,79692.77,35.5,0.4134,0.00029,16.28135]
[1778226818317,32.28,79692.77,35.5,0.4134,0.00029,16.28135]
[1778226822059,32.28,79693.53,35.5,0.41364,0.00029,16.28362]
[1778226825899,32.29,79695.8,35.5,0.4143,0.00029,16.29009]
[1778226828825,32.29,79690.5,35.5,0.41278,0.00029,16.27511]
[1778226830322,32.29,79692.12,35.5,0.41325,0.00029,16.27975]
[1778226833789,32.27,79696.26,35.5,0.41439,0.00029,16.29099]
[1778226834136,32.27,79696.26,35.5,0.41439,0.00029,16.29099]
[1778226834194,32.27,79696.26,35.5,0.41439,0.00029,16.29099]
[1778226834455,32.28,79695.05,35.5,0.41407,0.00029,16.28787]
[1778226839490,32.33,79693.6,35.5,0.41378,0.00029,16.28496]
[1778226844525,32.36,79694.31,35.5,0.41407,0.00029,16.28768]
[1778226848333,32.36,79694.51,35.5,0.41414,0.00029,16.28836]
[1778226848399,32.36,79694.51,35.5,0.41414,0.00029,16.28836]
[1778226855602,32.38,79694.26,35.5,0.41412,0.00029,16.28815]
[1778226860785,32.39,79690.49,35.5,0.41305,0.00029,16.27762]
[1778226864665,32.39,79695.8,35.5,0.4146,0.00029,16.29282]
[1778226869700,32.4,79695.56,35.5,0.41455,0.00029,16.29233]
[1778226872558,32.4,79694.86,35.5,0.41433,0.00029,16.28454]
[1778226872694,32.4,79694.86,35.5,0.41433,0.00029,16.28454]
[1778226872884,32.41,79694.98,35.5,0.41437,0.00029,16.28493]
[1778226878763,32.41,79694.79,35.5,0.41431,0.00029,16.28437]
[1778226883582,32.4,79695.1,35.5,0.4144,0.00029,16.28522]
[1778226888867,32.4,79695.58,35.5,0.41453,0.00029,16.28654]
[1778226892980,32.4,79695.71,35.5,0.41457,0.00029,16.28689]
[1778226894010,32.4,79695.71,35.5,0.41457,0.00029,16.28689]
[1778226894093,32.4,79695.71,35.5,0.41457,0.00029,16.28689]
[1778226894143,32.4,79696.41,35.5,0.41477,0.00029,16.28884]
[1778226899910,32.41,79696.74,35.5,0.41488,0.00029,16.28993]
[1778226901853,32.41,79698.35,35.5,0.41535,0.00029,16.29444]
[1778226908975,32.41,79699.42,35.5,0.41567,0.00029,16.29747]
[1778226915018,32.42,79700.66,35.5,0.41603,0.00029,16.30096]
[1778226918342,32.42,79699.9,35.5,0.41581,0.00029,16.29888]
[1778226918538,32.42,79699.9,35.5,0.41581,0.00029,16.29888]
[1778226923211,32.42,79701.05,35.5,0.41615,0.00029,16.30211]
[1778226923219,32.42,79701.05,35.5,0.41615,0.00029,16.30211]
[1778226923246,32.42,79701.05,35.5,0.41615,0.00029,16.30211]
[1778226924809,32.42,79705.93,35.5,0.41756,0.00029,16.31547]
[1778226930258,32.41,79708.14,35.5,0.41818,0.00029,16.32128]
[1778226933570,32.41,79707.55,35.5,0.41797,0.00029,16.31368]
[1778226936807,32.34,79707.55,35.5,0.41779,0.00029,16.31213]
[1778226936912,32.34,79707.55,35.5,0.41779,0.00029,16.31213]
[1778226937172,32.3,79714.51,35.5,0.41969,0.00029,16.32983]
[1778226941200,32.24,79718.96,35.5,0.42083,0.00029,16.34036]
[1778226943942,32.22,79719.21,35.5,0.42084,0.00029,16.34051]
[1778226943993,32.22,79719.21,35.5,0.42084,0.00029,16.34051]
[1778226944221,32.21,79719.09,35.5,0.42078,0.00029,16.33996]
[1778226946726,32.19,79718.02,35.5,0.42041,0.00029,16.33665]
[1778226946731,32.19,79718.02,35.5,0.42041,0.00029,16.33665]
[1778226946737,32.19,79718.02,35.5,0.42041,0.00029,16.33665]
[1778226946794,32.19,79718.02,35.5,0.42041,0.00029,16.33665]
[1778226947242,32.18,79706.49,35.5,0.41703,0.00029,16.3053]
[1778226954292,32.27,79705.23,35.5,0.41692,0.00029,16.30408]
[1778226962348,32.27,79706.34,35.5,0.41725,0.00029,16.30718]
[1778226966864,32.27,79706.69,35.5,0.41735,0.00029,16.30817]
[1778226970454,32.28,79711.86,35.5,0.41885,0.00029,16.3222]
[1778226972934,32.28,79710.15,35.5,0.41836,0.00029,16.31765]
[1778226972966,32.28,79710.15,35.5,0.41836,0.00029,16.31765]
[1778226973067,32.28,79710.15,35.5,0.41836,0.00029,16.31765]
[1778226973073,32.28,79710.15,35.5,0.41836,0.00029,16.31765]
[1778226973551,32.28,79699.43,35.5,0.41526,0.00029,16.28824]
[1778226974432,32.28,79694.58,35.5,0.41386,0.00029,16.27464]
[1778226974912,32.28,79694.58,35.5,0.41386,0.00029,16.27464]
[1778226977148,32.28,79693.58,35.5,0.41358,0.00029,16.27186]
[1778226977424,32.28,79693.58,35.5,0.41358,0.00029,16.27186]
[1778226977578,32.28,79692.64,35.5,0.41331,0.00029,16.26921]
[1778226977653,32.28,79692.64,35.5,0.41331,0.00029,16.26921]
[1778226978247,32.28,79692.64,35.5,0.41331,0.00029,16.26921]
[1778226978460,32.28,79676.12,35.5,0.40855,0.00029,16.22105]
[1778226978870,32.28,79676.12,35.5,0.40855,0.00029,16.22105]
[1778226980061,32.28,79674.48,35.5,0.40808,0.00029,16.21617]
[1778226982347,32.29,79671.97,35.5,0.40738,0.00029,16.20885]
[1778226988335,32.29,79676.32,35.5,0.40864,0.00029,16.22197]
[1778226993566,32.3,79673.42,35.5,0.40778,0.00029,16.2074]
[1778226998601,32.3,79673.12,35.5,0.4077,0.00029,16.20654]
[1778227003636,32.3,79672.92,35.5,0.40764,0.00029,16.20598]
[1778227008335,32.3,79673.17,35.5,0.40771,0.00029,16.20674]
[1778227009173,32.3,79673.2,35.5,0.40773,0.00029,16.20685]
[1778227010873,32.3,79668.07,35.5,0.40626,0.00029,16.19142]
[1778227013881,32.35,79663.67,35.5,0.40514,0.00029,16.17936]
[1778227020581,32.47,79661.18,35.5,0.4048,0.00029,16.17541]
[1778227021763,32.53,79655.76,35.5,0.40342,0.00029,16.16037]
[1778227026832,32.6,79654.71,35.5,0.40336,0.00028,16.15956]
[1778227031930,32.64,79651.71,35.5,0.40264,0.00028,16.15151]
[1778227037899,32.67,79650.78,35.5,0.40246,0.00028,16.1495]
[1778227043919,32.69,79650.41,35.5,0.4024,0.00028,16.14877]
[1778227051857,32.69,79650.46,35.5,0.40243,0.00028,16.1491]
[1778227057648,32.72,79650.55,35.5,0.4025,0.00028,16.14431]
[1778227068088,32.75,79653.57,35.5,0.40344,0.00028,16.15453]
[1778227073579,32.75,79653.84,35.5,0.40354,0.00028,16.15557]
[1778227073793,32.75,79653.84,35.5,0.40354,0.00028,16.15561]
[1778227074517,32.75,79646.8,35.5,0.40155,0.00028,16.13371]
[1778227075547,32.76,79640.29,35.5,0.39972,0.00028,16.11311]
[1778227076265,32.76,79640.29,35.5,0.39972,0.00028,16.11311]
[1778227078158,32.8,79645.39,35.5,0.40129,0.00028,16.13073]
[1778227082306,32.81,79649.76,35.5,0.40255,0.00028,16.14464]
[1778227088229,32.81,79651.89,35.5,0.40318,0.00028,16.15152]
[1778227094539,32.82,79652.08,35.5,0.40325,0.00028,16.15228]
[1778227098308,32.83,79657.51,35.5,0.40481,0.00028,16.16919]
[1778227103351,32.83,79658.28,35.5,0.40504,0.00028,16.17167]
[1778227110389,32.84,79656.2,35.5,0.40448,0.00028,16.16562]
[1778227115424,32.85,79657.03,35.5,0.4047,0.00028,16.16238]
[1778227123481,32.86,79657.47,35.5,0.40485,0.00028,16.16402]
[1778227128516,32.86,79658.98,35.5,0.4053,0.00028,16.16877]
[1778227131743,32.86,79659.99,35.5,0.40559,0.00028,16.17189]
[1778227132544,32.87,79659.95,35.5,0.40558,0.00028,16.17183]
[1778227133159,32.87,79659.95,35.5,0.40558,0.00028,16.17183]
[1778227136020,32.87,79664.17,35.5,0.40679,0.00028,16.18465]
[1778227136742,32.87,79664.17,35.5,0.40679,0.00028,16.18465]
[1778227139846,32.88,79665.08,35.5,0.40707,0.00028,16.18753]
[1778227140600,32.88,79670.36,35.5,0.40857,0.00028,16.20325]
[1778227140986,32.88,79670.36,35.5,0.40857,0.00028,16.20325]
[1778227141607,32.88,79676.25,35.5,0.41025,0.00028,16.22047]
[1778227142284,32.88,79676.25,35.5,0.41025,0.00028,16.22047]
[1778227142287,32.88,79676.25,35.5,0.41025,0.00028,16.22047]
[1778227142321,32.88,79676.25,35.5,0.41025,0.00028,16.22047]
[1778227142615,32.89,79677.63,35.5,0.41065,0.00028,16.22451]
[1778227143954,32.89,79677.98,35.5,0.41076,0.00028,16.22559]
[1778227146040,32.89,79682.38,35.5,0.41202,0.00028,16.23829]
[1778227147086,32.9,79683.4,35.5,0.41231,0.00028,16.24125]
[1778227152585,32.91,79684.17,35.5,0.41256,0.00028,16.24368]
[1778227152586,32.91,79684.17,35.5,0.41256,0.00028,16.24368]
[1778227157809,32.91,79682.06,35.5,0.41196,0.00028,16.23768]
[1778227158115,32.91,79682.06,35.5,0.41196,0.00028,16.23768]
[1778227162449,32.9,79682.42,35.5,0.41206,0.00028,16.23868]
[1778227165703,32.9,79682.49,35.5,0.41208,0.00028,16.23884]
[1778227165766,32.9,79682.49,35.5,0.41208,0.00028,16.23884]
[1778227166076,32.9,79683.58,35.5,0.41238,0.00028,16.24191]
[1778227166360,32.9,79683.58,35.5,0.41238,0.00028,16.24191]
[1778227166689,32.9,79683.58,35.5,0.41238,0.00028,16.24191]
[1778227169395,32.9,79682.72,35.5,0.41213,0.00028,16.23944]
[1778227169531,32.9,79682.72,35.5,0.41213,0.00028,16.23944]
[1778227169745,32.9,79682.72,35.5,0.41213,0.00028,16.23944]
[1778227170259,32.9,79680.4,35.5,0.41148,0.00028,16.23284]
[1778227171309,32.9,79679.84,35.5,0.41131,0.00028,16.23123]
[1778227173511,32.9,79678.1,35.5,0.4108,0.00028,16.22037]
[1778227178928,32.92,79676.28,35.5,0.41032,0.00028,16.21552]
[1778227180270,32.92,79676.28,35.5,0.41032,0.00028,16.21552]
[1778227185977,32.93,79679.19,35.5,0.4112,0.00028,16.22435]
[1778227191012,32.95,79675.67,35.5,0.41024,0.00028,16.21466]
[1778227192958,32.95,79675.9,35.5,0.41032,0.00028,16.21541]
[1778227193333,32.95,79675.9,35.5,0.41032,0.00028,16.21541]
[1778227194282,32.96,79675.9,35.5,0.41033,0.00028,16.2155]
[1778227195178,32.96,79678.19,35.5,0.41098,0.00028,16.22215]
[1778227195538,32.96,79678.19,35.5,0.41098,0.00028,16.22215]
[1778227199202,32.97,79679.18,35.5,0.4113,0.00028,16.22529]
[1778227199474,32.97,79673.45,35.5,0.40969,0.00028,16.20891]
[1778227200784,32.97,79673.45,35.5,0.40969,0.00028,16.20891]
[1778227200069,32.97,79673.45,35.5,0.40969,0.00028,16.20891]
[1778227211476,32.97,79673.45,35.5,0.40969,0.00028,16.20891]
[1778227211490,32.98,79682.75,35.5,0.41233,0.00028,16.23558]
[1778227212204,32.98,79690.19,35.5,0.41443,0.00028,16.25633]
[1778227213211,32.98,79697.3,35.5,0.41645,0.00028,16.27574]
[1778227214782,32.98,79697.3,35.5,0.41645,0.00028,16.27574]
[1778227215158,32.98,79696.45,35.5,0.41621,0.00028,16.27344]
[1778227215290,32.98,79696.45,35.5,0.41621,0.00028,16.27344]
[1778227215305,32.98,79696.45,35.5,0.41621,0.00028,16.27344]
[1778227215603,32.98,79696.45,35.5,0.41621,0.00028,16.27344]
[1778227215628,32.98,79696.45,35.5,0.41621,0.00028,16.27344]
[1778227218815,32.98,79692.08,35.5,0.41497,0.00028,16.26153]
[1778227221325,32.98,79689.76,35.5,0.41431,0.00028,16.25515]
[1778227221347,32.98,79681.72,35.5,0.41203,0.00028,16.23268]
[1778227227342,32.98,79679.2,35.5,0.41132,0.00028,16.22552]
[1778227228628,32.98,79679.2,35.5,0.41132,0.00028,16.22552]
[1778227228694,32.98,79679.2,35.5,0.41132,0.00028,16.22552]
[1778227229684,32.98,79679.56,35.5,0.41142,0.00028,16.22655]
[1778227229933,32.98,79679.06,35.5,0.41128,0.00028,16.22513]
[1778227230363,32.98,79670.52,35.5,0.40887,0.00028,16.2005]
[1778227234392,32.98,79676.43,35.5,0.41051,0.00028,16.21166]
[1778227239781,32.98,79673.22,35.5,0.4096,0.00028,16.2024]
[1778227239863,32.98,79666.89,35.5,0.40781,0.00028,16.1839]
[1778227241984,32.98,79664.3,35.5,0.40708,0.00028,16.17624]
[1778227242448,32.98,79660.49,35.5,0.406,0.00028,16.16487]
[1778227247483,32.98,79660.38,35.5,0.40597,0.00028,16.16454]
[1778227252126,32.98,79661.12,35.5,0.40618,0.00028,16.16676]
[1778227252518,32.98,79662.01,35.5,0.40643,0.00028,16.16942]
[1778227253525,32.98,79663.47,35.5,0.40685,0.00028,16.17384]
[1778227255807,32.98,79663.76,35.5,0.40694,0.00028,16.17474]
[1778227255909,32.98,79663.9,35.5,0.40698,0.00028,16.17519]
[1778227257307,32.98,79664.87,35.5,0.40725,0.00028,16.17809]
[1778227257553,32.98,79664.86,35.5,0.40726,0.00028,16.17809]
[1778227260883,32.99,79663.78,35.5,0.40696,0.00028,16.17494]
[1778227260890,32.99,79663.78,35.5,0.40696,0.00028,16.17494]
[1778227260925,32.99,79662.22,35.5,0.40652,0.00028,16.17032]
[1778227261636,32.99,79662.22,35.5,0.40652,0.00028,16.17032]
[1778227262807,32.99,79658.39,35.5,0.40543,0.00028,16.15879]
[1778227262870,32.98,79667.72,35.5,0.40806,0.00028,16.18654]
[1778227264605,32.98,79672.06,35.5,0.40928,0.00028,16.19913]
[1778227269640,32.97,79675.28,35.5,0.41016,0.00028,16.20817]
[1778227274676,32.94,79674.5,35.5,0.40986,0.00028,16.20518]
[1778227279711,32.94,79674.33,35.5,0.40979,0.00028,16.20444]
[1778227280917,32.94,79674.33,35.5,0.40979,0.00028,16.20444]
[1778227281430,32.93,79674.33,35.5,0.40978,0.00028,16.2044]
[1778227281725,32.93,79676.37,35.5,0.41036,0.00028,16.21024]
[1778227286760,32.93,79678.35,35.5,0.41092,0.00028,16.216]
[1778227288817,32.93,79678.35,35.5,0.41092,0.00028,16.216]
[1778227290788,32.94,79673.87,35.5,0.40966,0.00028,16.20315]
[1778227290960,32.94,79673.87,35.5,0.40966,0.00028,16.20315]
[1778227291154,32.94,79673.87,35.5,0.40966,0.00028,16.20315]
[1778227291795,32.94,79664.87,35.5,0.40708,0.00028,16.17073]
[1778227293414,32.93,79662.85,35.5,0.4065,0.00028,16.16468]
[1778227294806,32.93,79662.64,35.5,0.40644,0.00028,16.16401]
[1778227296807,32.93,79665.38,35.5,0.40721,0.00028,16.17211]
[1778227297837,32.93,79669.54,35.5,0.40838,0.00028,16.18432]
[1778227302061,32.92,79670.22,35.5,0.40855,0.00028,16.18614]
[1778227307907,32.91,79666.14,35.5,0.40737,0.00028,16.17386]
[1778227308520,32.91,79666.14,35.5,0.40737,0.00028,16.17386]
[1778227308767,32.91,79666.14,35.5,0.40737,0.00028,16.17386]
[1778227310807,32.91,79661.93,35.5,0.40617,0.00028,16.16122]
[1778227312808,32.91,79661.12,35.5,0.40594,0.00028,16.15871]
[1778227314230,32.91,79661.02,35.5,0.4059,0.00028,16.15834]
[1778227316309,32.9,79661.08,35.5,0.40591,0.00028,16.15845]
[1778227321567,32.9,79660.92,35.5,0.40585,0.00028,16.15782]
[1778227321796,32.9,79660.92,35.5,0.40585,0.00028,16.15782]
[1778227322407,32.9,79660.92,35.5,0.40584,0.00028,16.15775]
[1778227322484,32.9,79667.32,35.5,0.40765,0.00028,16.17685]
[1778227328047,32.89,79665.29,35.5,0.40705,0.00028,16.17055]
[1778227333086,32.88,79665.82,35.5,0.40718,0.00028,16.1719]
[1778227338418,32.87,79668.34,35.5,0.40787,0.00028,16.1792]
[1778227344163,32.78,79668.73,35.5,0.40772,0.00028,16.17781]
[1778227349198,32.72,79669.11,35.5,0.40765,0.00028,16.17714]
[1778227351357,32.7,79677.77,35.5,0.41001,0.00029,16.19601]
[1778227353132,32.7,79680.06,35.5,0.41067,0.00029,16.20266]
[1778227358344,32.7,79679.38,35.5,0.41048,0.00029,16.20071]
[1778227361217,32.7,79679.47,35.5,0.4105,0.00029,16.20097]
[1778227361318,32.7,79679.47,35.5,0.4105,0.00029,16.20097]
[1778227363807,32.7,79679.44,35.5,0.41049,0.00029,16.20085]
[1778227369339,32.69,79677.86,35.5,0.41002,0.00029,16.19606]
[1778227371889,32.68,79677.75,35.5,0.40996,0.00029,16.19546]
[1778227377395,32.63,79678.04,35.5,0.40989,0.00029,16.19489]
[1778227382430,32.62,79678.56,35.5,0.41002,0.00029,16.19627]
[1778227384602,32.62,79678.61,35.5,0.41003,0.00029,16.19639]
[1778227384710,32.62,79678.61,35.5,0.41003,0.00029,16.19639]
[1778227384744,32.62,79678.61,35.5,0.41003,0.00029,16.19639]
[1778227385037,32.62,79678.61,35.5,0.41003,0.00029,16.19639]
[1778227385605,32.62,79678.61,35.5,0.41003,0.00029,16.19633]
[1778227385684,32.62,79666.79,35.5,0.40665,0.00029,16.16129]
[1778227388584,32.62,79665.0,35.5,0.40614,0.00029,16.15586]
[1778227388737,32.62,79665.0,35.5,0.40614,0.00029,16.15586]
[1778227388741,32.62,79665.0,35.5,0.40614,0.00029,16.15586]
[1778227388807,32.62,79665.0,35.5,0.40614,0.00029,16.15586]
[1778227388873,32.62,79665.0,35.5,0.40614,0.00029,16.15586]
[1778227390301,32.62,79663.46,35.5,0.40569,0.00029,16.15113]
[1778227392300,32.62,79666.79,35.5,0.40664,0.00029,16.16116]
[1778227393510,32.62,79674.34,35.5,0.40879,0.00029,16.18364]
[1778227394285,32.62,79674.34,35.5,0.40879,0.00029,16.18364]
[1778227395589,32.61,79675.3,35.5,0.40906,0.00029,16.18646]
[1778227401573,32.62,79675.68,35.5,0.40918,0.00029,16.18762]
[1778227404978,32.62,79687.71,35.5,0.41263,0.00029,16.22246]
[1778227410637,32.62,79687.2,35.5,0.41249,0.00029,16.22103]
[1778227413658,32.62,79682.97,35.5,0.41124,0.00029,16.20302]
[1778227418808,32.62,79683.94,35.5,0.41153,0.00029,16.20587]
[1778227420330,32.62,79684.83,35.5,0.41179,0.00029,16.20844]
[1778227420707,32.63,79692.05,35.5,0.41386,0.00029,16.2289]
[1778227426750,32.62,79694.28,35.5,0.41449,0.00029,16.23512]
[1778227431785,32.62,79693.71,35.5,0.41433,0.00029,16.23352]
[1778227436820,32.62,79691.49,35.5,0.41369,0.00029,16.22731]
[1778227440799,32.62,79692.34,35.5,0.41394,0.00029,16.2297]
[1778227445883,32.63,79693.26,35.5,0.4142,0.00029,16.2323]
[1778227451579,32.63,79692.81,35.5,0.41408,0.00029,16.23107]
[1778227452049,32.63,79692.81,35.5,0.41408,0.00029,16.23107]
[1778227457968,32.63,79695.89,35.5,0.41496,0.00029,16.23967]
[1778227465017,32.63,79695.86,35.5,0.41496,0.00029,16.23962]
[1778227472066,32.63,79695.89,35.5,0.41494,0.00029,16.23382]
[1778227477101,32.63,79696.04,35.5,0.41499,0.00029,16.23429]
[1778227478149,32.63,79696.11,35.5,0.41501,0.00029,16.2345]
[1778227484150,32.64,79696.46,35.5,0.41512,0.00029,16.23554]
[1778227485066,32.64,79696.46,35.5,0.41512,0.00029,16.23554]
[1778227485081,32.64,79696.46,35.5,0.41512,0.00029,16.23554]
[1778227495772,32.64,79696.67,35.5,0.41519,0.00029,16.23623]
[1778227496236,32.64,79701.41,35.5,0.41656,0.00029,16.24927]
[1778227499899,32.64,79703.09,35.5,0.41704,0.00029,16.25384]
[1778227505299,32.64,79703.32,35.5,0.41711,0.00029,16.25449]
[1778227509899,32.65,79703.13,35.5,0.41706,0.00029,16.25399]
[1778227515369,32.65,79703.38,35.5,0.41713,0.00029,16.25469]
[1778227522418,32.65,79702.97,35.5,0.41702,0.00029,16.25361]
[1778227524745,32.65,79702.97,35.5,0.41702,0.00029,16.25361]
[1778227531316,32.65,79702.9,35.5,0.417,0.00029,16.25345]
[1778227536516,32.65,79703.41,35.5,0.41712,0.00029,16.24893]
[1778227541551,32.65,79703.32,35.5,0.4171,0.00029,16.24871]
[1778227544438,32.65,79702.84,35.5,0.41696,0.00029,16.24742]
[1778227550614,32.65,79704.06,35.5,0.41732,0.00029,16.25075]
[1778227554436,32.65,79703.63,35.5,0.41719,0.00029,16.24959]
[1778227560699,32.65,79703.63,35.5,0.41719,0.00029,16.24961]
[1778227561450,32.65,79704.31,35.5,0.41739,0.00029,16.25146]
[1778227566726,32.65,79705.59,35.5,0.41776,0.00029,16.25491]
[1778227567581,32.65,79705.59,35.5,0.41776,0.00029,16.25491]
[1778227572380,32.66,79704.89,35.5,0.41756,0.00029,16.25304]
[1778227574005,32.66,79705.2,35.5,0.41765,0.00029,16.25387]
[1778227579818,32.66,79704.75,35.5,0.41752,0.00029,16.25268]
[1778227582052,32.66,79704.75,35.5,0.41752,0.00029,16.25268]
[1778227582055,32.66,79704.75,35.5,0.41752,0.00029,16.25268]
[1778227584853,32.66,79700.02,35.5,0.41617,0.00029,16.23986]
[1778227588249,32.66,79697.14,35.5,0.41534,0.00029,16.23197]
[1778227593772,32.66,79698.68,35.5,0.41576,0.00029,16.23034]
[1778227598952,32.66,79698.34,35.5,0.41567,0.00029,16.22948]
[1778227604018,32.66,79698.14,35.5,0.41562,0.00029,16.22897]
[1778227609714,32.67,79699.11,35.5,0.4159,0.00029,16.23169]
[1778227616074,32.67,79700.98,35.5,0.41645,0.00029,16.23686]
[1778227621109,32.67,79701.63,35.5,0.41664,0.00029,16.23866]
[1778227624365,32.67,79701.55,35.5,0.41662,0.00029,16.23846]
[1778227628459,32.67,79702.53,35.5,0.4169,0.00029,16.24114]
[1778227633523,32.67,79702.53,35.5,0.4169,0.00029,16.24115]
[1778227633549,32.67,79702.53,35.5,0.4169,0.00029,16.24115]
[1778227633593,32.67,79702.53,35.5,0.4169,0.00029,16.24115]
[1778227633700,32.67,79702.53,35.5,0.4169,0.00029,16.24115]
[1778227633712,32.67,79702.53,35.5,0.4169,0.00029,16.24115]
[1778227633794,32.67,79702.53,35.5,0.4169,0.00029,16.24115]
[1778227634246,32.67,79702.53,35.5,0.4169,0.00029,16.24115]
[1778227634200,32.67,79714.2,35.5,0.42025,0.00029,16.27222]
[1778227634618,32.67,79714.2,35.5,0.42025,0.00029,16.27222]
[1778227636574,32.67,79715.18,35.5,0.42054,0.00029,16.27478]
[1778227644270,32.67,79714.96,35.5,0.42047,0.00029,16.27422]
[1778227645219,32.67,79714.96,35.5,0.42047,0.00029,16.27422]
[1778227649760,32.68,79714.96,35.5,0.42048,0.00029,16.27423]
[1778227653127,32.68,79714.31,35.5,0.42026,0.00029,16.26661]
[1778227653377,32.68,79714.31,35.5,0.42026,0.00029,16.26661]
[1778227653445,32.68,79704.34,35.5,0.41739,0.00029,16.24016]
[1778227658477,32.68,79702.05,35.5,0.41674,0.00029,16.23402]
[1778227658524,32.68,79702.05,35.5,0.41674,0.00029,16.23402]
[1778227658535,32.68,79702.05,35.5,0.41674,0.00029,16.23402]
[1778227658666,32.68,79702.05,35.5,0.41674,0.00029,16.23402]
[1778227658744,32.68,79702.05,35.5,0.41674,0.00029,16.23402]
[1778227658930,32.68,79702.05,35.5,0.41674,0.00029,16.23402]
[1778227659157,32.68,79703.14,35.5,0.41705,0.00029,16.23694]
[1778227660307,32.68,79684.76,35.5,0.41178,0.00029,16.18581]
[1778227660334,32.68,79684.76,35.5,0.41178,0.00029,16.18581]
[1778227660335,32.68,79684.76,35.5,0.41178,0.00029,16.18581]
[1778227661698,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227661701,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227661724,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227661763,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227661941,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227661986,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227661995,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227662017,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227662097,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227662109,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227662124,32.67,79683.71,35.5,0.41148,0.00029,16.18276]
[1778227662246,32.68,79683.88,35.5,0.41153,0.00029,16.18327]
[1778227662590,32.68,79683.88,35.5,0.41153,0.00029,16.18327]
[1778227662648,32.68,79704.13,35.5,0.41734,0.00029,16.2396]
[1778227663797,32.68,79710.15,35.5,0.41906,0.00029,16.25569]
[1778227664372,32.68,79710.15,35.5,0.41906,0.00029,16.25569]
[1778227664411,32.68,79710.15,35.5,0.41906,0.00029,16.25569]
[1778227666391,32.68,79707.99,35.5,0.41844,0.00029,16.24994]
[1778227666404,32.68,79707.99,35.5,0.41844,0.00029,16.24994]
[1778227671464,32.68,79701.02,35.5,0.41644,0.00029,16.23117]
[1778227674424,32.68,79701.46,35.5,0.41657,0.00029,16.23238]
[1778227675311,32.68,79701.46,35.5,0.41657,0.00029,16.23238]
[1778227680527,32.68,79700.9,35.5,0.41641,0.00029,16.23089]
[1778227684505,32.68,79701.64,35.5,0.41663,0.00029,16.23292]
[1778227689590,32.68,79702.02,35.5,0.41674,0.00029,16.23399]
[1778227694625,32.68,79701.73,35.5,0.41666,0.00029,16.23325]
[1778227695499,32.68,79701.73,35.5,0.41666,0.00029,16.23325]
[1778227695600,32.68,79701.73,35.5,0.41666,0.00029,16.23326]
[1778227700668,32.68,79701.38,35.5,0.41657,0.00029,16.23232]
[1778227706173,32.68,79700.91,35.5,0.41643,0.00029,16.23107]
[1778227707213,32.68,79700.9,35.5,0.41643,0.00029,16.23106]
[1778227711812,32.69,79700.49,35.5,0.41629,0.00029,16.22403]
[1778227711841,32.69,79700.49,35.5,0.41629,0.00029,16.22403]
[1778227712752,32.69,79696.31,35.5,0.41509,0.00029,16.21256]
[1778227718044,32.69,79694.28,35.5,0.41451,0.00029,16.20697]
[1778227721502,32.69,79693.02,35.5,0.41415,0.00029,16.20352]
[1778227722116,32.69,79693.02,35.5,0.41415,0.00029,16.20352]
[1778227728407,32.69,79691.14,35.5,0.41362,0.00029,16.19834]
[1778227728409,32.69,79691.14,35.5,0.41362,0.00029,16.19834]
[1778227733782,32.69,79690.67,35.5,0.41349,0.00029,16.19702]
[1778227734248,32.69,79690.67,35.5,0.41349,0.00029,16.19702]
[1778227734262,32.69,79690.67,35.5,0.41349,0.00029,16.19702]
[1778227734318,32.69,79691.12,35.5,0.41362,0.00029,16.19828]
[1778227734906,32.69,79695.43,35.5,0.41485,0.00029,16.21029]
[1778227736119,32.69,79695.43,35.5,0.41485,0.00029,16.21029]
[1778227736575,32.69,79696.87,35.5,0.41527,0.00029,16.21431]
[1778227736920,32.69,79697.31,35.5,0.4154,0.00029,16.21552]
[1778227737675,32.69,79697.31,35.5,0.4154,0.00029,16.21552]
[1778227738034,32.69,79697.31,35.5,0.4154,0.00029,16.21552]
[1778227739888,32.69,79692.77,35.5,0.4141,0.00029,16.20296]
[1778227744600,32.7,79690.21,35.5,0.41337,0.00029,16.19585]
[1778227747513,32.7,79690.14,35.5,0.41335,0.00029,16.19567]
[1778227747540,32.7,79690.14,35.5,0.41335,0.00029,16.19567]
[1778227747558,32.7,79689.96,35.5,0.4133,0.00029,16.19519]
[1778227750741,32.7,79695.34,35.5,0.41485,0.00029,16.21025]
[1778227751725,32.7,79695.78,35.5,0.41498,0.00029,16.21149]
[1778227752158,32.7,79697.31,35.5,0.41542,0.00029,16.21574]
[1778227753824,32.7,79697.76,35.5,0.41555,0.00029,16.21697]
[1778227754318,32.7,79697.76,35.5,0.41555,0.00029,16.21697]
[1778227754526,32.7,79697.76,35.5,0.41555,0.00029,16.21697]
[1778227754763,32.7,79697.9,35.5,0.41559,0.00029,16.21739]
[1778227758700,32.71,79698.3,35.5,0.41572,0.00029,16.21856]
[1778227758748,32.71,79698.3,35.5,0.41572,0.00029,16.21856]
[1778227759080,32.71,79695.89,35.5,0.41503,0.00029,16.21193]
[1778227761831,32.71,79695.65,35.5,0.41496,0.00029,16.21128]
[1778227768146,32.71,79696.26,35.5,0.41514,0.00029,16.213]
[1778227773181,32.71,79696.18,35.5,0.41509,0.00029,16.20686]
[1778227774017,32.71,79696.18,35.5,0.41509,0.00029,16.20686]
[1778227779223,32.71,79696.76,35.5,0.41526,0.00029,16.20851]
[1778227780086,32.71,79696.76,35.5,0.41526,0.00029,16.20851]
[1778227780519,32.71,79700.91,35.5,0.41645,0.00029,16.21987]
[1778227781733,32.71,79702.03,35.5,0.41677,0.00029,16.22292]
[1778227782065,32.71,79702.03,35.5,0.41677,0.00029,16.22292]
[1778227782244,32.71,79697.32,35.5,0.41542,0.00029,16.21006]
[1778227787279,32.72,79693.87,35.5,0.41444,0.00029,16.20058]
[1778227792315,32.72,79694.37,35.5,0.41459,0.00029,16.20202]
[1778227797350,32.72,79695.96,35.5,0.41505,0.00029,16.20647]
[1778227802385,32.72,79696.0,35.5,0.41506,0.00029,16.20662]
[1778227807420,32.72,79695.5,35.5,0.41493,0.00029,16.20529]
[1778227807931,32.72,79695.5,35.5,0.41493,0.00029,16.20529]
[1778227813463,32.73,79696.63,35.5,0.41526,0.00029,16.20846]
[1778227814258,32.73,79696.63,35.5,0.41526,0.00029,16.20846]
[1778227818414,32.72,79693.56,35.5,0.41437,0.00029,16.19994]
[1778227818499,32.72,79686.96,35.5,0.41248,0.00029,16.18141]
[1778227823534,32.72,79684.61,35.5,0.41179,0.00029,16.17458]
[1778227824184,32.72,79684.61,35.5,0.41179,0.00029,16.17458]
[1778227829576,32.71,79684.47,35.5,0.41174,0.00029,16.174]
[1778227831428,32.71,79684.48,35.5,0.41174,0.00029,16.174]
[1778227836625,32.71,79686.93,35.5,0.41241,0.00029,16.17508]
[1778227841660,32.72,79686.49,35.5,0.41229,0.00029,16.17392]
[1778227843674,32.72,79694.96,35.5,0.41472,0.00029,16.19771]
[1778227848709,32.72,79695.53,35.5,0.41489,0.00029,16.1993]
[1778227852009,32.72,79697.7,35.5,0.41551,0.00029,16.20529]
[1778227853161,32.72,79697.05,35.5,0.41533,0.00029,16.2035]
[1778227858779,32.72,79689.79,35.5,0.41325,0.00029,16.18337]
[1778227864661,32.72,79690.18,35.5,0.41337,0.00029,16.1845]
[1778227867829,32.72,79690.74,35.5,0.41353,0.00029,16.18611]
[1778227867838,32.72,79690.74,35.5,0.41353,0.00029,16.18611]
[1778227872877,32.72,79691.91,35.5,0.41386,0.00029,16.18929]
[1778227878919,32.71,79693.19,35.5,0.41421,0.00029,16.19271]
[1778227883954,32.71,79694.4,35.5,0.41454,0.00029,16.19595]
[1778227888989,32.7,79693.6,35.5,0.4143,0.00029,16.1936]
[1778227894024,32.7,79694.5,35.5,0.41451,0.00029,16.19003]
[1778227899061,32.69,79697.98,35.5,0.41549,0.00029,16.19951]
[1778227904096,32.69,79697.78,35.5,0.41542,0.00029,16.19882]
[1778227908086,32.68,79698.13,35.5,0.41551,0.00029,16.19967]
[1778227909277,32.68,79700.4,35.5,0.41616,0.00029,16.20587]
[1778227909281,32.68,79700.4,35.5,0.41616,0.00029,16.20587]
[1778227909282,32.68,79700.4,35.5,0.41616,0.00029,16.20587]
[1778227909551,32.68,79700.4,35.5,0.41616,0.00029,16.20587]
[1778227909631,32.68,79702.36,35.5,0.41672,0.00029,16.21121]
[1778227909926,32.68,79702.36,35.5,0.41672,0.00029,16.21121]
[1778227910049,32.68,79702.36,35.5,0.41672,0.00029,16.21121]
[1778227910170,32.68,79702.36,35.5,0.41672,0.00029,16.21121]
[1778227910323,32.68,79702.36,35.5,0.41672,0.00029,16.21121]
[1778227910643,32.68,79702.36,35.5,0.41672,0.00029,16.21121]
[1778227910659,32.68,79702.36,35.5,0.41672,0.00029,16.21121]
[1778227910861,32.68,79706.18,35.5,0.41782,0.00029,16.22152]
[1778227910869,32.68,79706.18,35.5,0.41782,0.00029,16.22152]
[1778227911719,32.68,79708.81,35.5,0.41858,0.00029,16.22859]
[1778227911739,32.68,79708.81,35.5,0.41858,0.00029,16.22859]
[1778227912373,32.68,79708.81,35.5,0.41858,0.00029,16.22859]
[1778227912826,32.69,79711.29,35.5,0.4193,0.00029,16.23517]
[1778227917867,32.69,79711.71,35.5,0.41942,0.00029,16.23627]
[1778227918539,32.68,79710.91,35.5,0.41919,0.00029,16.23415]
[1778227920485,32.68,79709.98,35.5,0.41892,0.00029,16.23169]
[1778227926330,32.68,79710.34,35.5,0.41901,0.00029,16.23258]
[1778227928592,32.68,79710.41,35.5,0.41903,0.00029,16.23274]
[1778227928765,32.68,79710.37,35.5,0.41902,0.00029,16.2326]
[1778227929905,32.68,79710.51,35.5,0.41906,0.00029,16.23296]
[1778227931037,32.68,79710.73,35.5,0.41912,0.00029,16.23355]
[1778227938172,32.67,79711.05,35.5,0.41918,0.00029,16.2341]
[1778227944383,32.66,79714.1,35.5,0.42004,0.00029,16.24201]
[1778227944911,32.66,79714.1,35.5,0.42004,0.00029,16.24201]
[1778227952336,32.66,79714.07,35.5,0.42002,0.00029,16.24186]
[1778227958481,32.65,79714.07,35.5,0.41998,0.00029,16.23576]
[1778227959668,32.65,79714.07,35.5,0.41998,0.00029,16.23576]
[1778227962509,32.65,79721.14,35.5,0.42201,0.00029,16.25401]
[1778227967131,32.64,79722.77,35.5,0.42247,0.00029,16.2581]
[1778227973586,32.63,79725.98,35.5,0.42336,0.00029,16.266]
[1778227974370,32.63,79725.98,35.5,0.42336,0.00029,16.266]
[1778227974406,32.63,79725.98,35.5,0.42336,0.00029,16.266]
[1778227974426,32.63,79725.98,35.5,0.42336,0.00029,16.266]
[1778227974493,32.63,79725.98,35.5,0.42336,0.00029,16.266]
[1778227974593,32.63,79731.3,35.5,0.4249,0.00029,16.27927]
[1778227974783,32.63,79731.3,35.5,0.4249,0.00029,16.27927]
[1778227975537,32.63,79731.3,35.5,0.4249,0.00029,16.27927]
[1778227975693,32.63,79731.3,35.5,0.4249,0.00029,16.27927]
[1778227976701,32.63,79731.28,35.5,0.42489,0.00029,16.2792]
[1778227976607,32.63,79727.64,35.5,0.42383,0.00029,16.27009]
[1778227976858,32.63,79727.64,35.5,0.42383,0.00029,16.27009]
[1778227976892,32.63,79727.64,35.5,0.42383,0.00029,16.27009]
[1778227980218,32.62,79723.73,35.5,0.42269,0.00029,16.26013]
[1778227980468,32.62,79723.73,35.5,0.42269,0.00029,16.26013]
[1778227980935,32.62,79725.77,35.5,0.42328,0.00029,16.26528]
[1778227982769,32.62,79726.09,35.5,0.42337,0.00029,16.26606]
[1778227983995,32.61,79723.05,35.5,0.42246,0.00029,16.25807]
[1778227984040,32.61,79723.05,35.5,0.42246,0.00029,16.25807]
[1778227985267,32.6,79726.02,35.5,0.42329,0.00029,16.2654]
[1778227988599,32.56,79724.45,35.5,0.42275,0.00029,16.26074]
[1778227988694,32.56,79724.45,35.5,0.42275,0.00029,16.26074]
[1778227988738,32.55,79725.62,35.5,0.42306,0.00029,16.2635]
[1778227988898,32.55,79725.62,35.5,0.42306,0.00029,16.2635]
[1778227988994,32.55,79725.62,35.5,0.42306,0.00029,16.2635]
[1778227989699,32.55,79725.92,35.5,0.42315,0.00029,16.26424]
[1778227992655,32.55,79726.51,35.5,0.42331,0.00029,16.26569]
[1778227997756,32.53,79723.15,35.5,0.42227,0.00029,16.25662]
[1778227998570,32.53,79723.15,35.5,0.42227,0.00029,16.25662]
[1778228001646,32.52,79723.17,35.5,0.42228,0.00029,16.25664]
[1778228001753,32.52,79723.17,35.5,0.42228,0.00029,16.25664]
[1778228001784,32.52,79721.22,35.5,0.42171,0.00029,16.25158]
[1778228002791,32.52,79713.35,35.5,0.41943,0.00029,16.23098]
[1778228007826,32.52,79712.87,35.5,0.41927,0.00029,16.22961]
[1778228012861,32.51,79713.44,35.5,0.4194,0.00029,16.22508]
[1778228017896,32.51,79713.31,35.5,0.41935,0.00029,16.22464]
[1778228023684,32.5,79714.39,35.5,0.41965,0.00029,16.22743]
[1778228023686,32.5,79714.39,35.5,0.41965,0.00029,16.22743]
[1778228023700,32.5,79714.39,35.5,0.41965,0.00029,16.22743]
[1778228024194,32.5,79714.42,35.5,0.41966,0.00029,16.22747]
[1778228027511,32.5,79718.17,35.5,0.42074,0.00029,16.23727]
[1778228033001,32.5,79717.36,35.5,0.42049,0.00029,16.23506]
[1778228037850,32.49,79716.42,35.5,0.4202,0.00029,16.2324]
[1778228042521,32.47,79717.28,35.5,0.4204,0.00029,16.23424]
[1778228045373,32.47,79717.72,35.5,0.42052,0.00029,16.23536]
[1778228045414,32.47,79717.72,35.5,0.42052,0.00029,16.23536]
[1778228045438,32.47,79717.72,35.5,0.42052,0.00029,16.23536]
[1778228046658,32.47,79717.73,35.5,0.42052,0.00029,16.23535]
[1778228050249,32.41,79715.4,35.5,0.4197,0.00029,16.22803]
[1778228055696,32.28,79718.35,35.5,0.42022,0.00029,16.23298]
[1778228057666,32.23,79717.94,35.5,0.41997,0.00029,16.23082]
[1778228063213,32.18,79718.31,35.5,0.41994,0.00029,16.23068]
[1778228064400,32.18,79718.31,35.5,0.41994,0.00029,16.23068]
[1778228068296,32.18,79715.84,35.5,0.41921,0.00029,16.224]
[1778228069194,32.18,79715.81,35.5,0.4192,0.00029,16.2239]
[1778228072577,32.13,79713.91,35.5,0.41849,0.00029,16.21181]
[1778228078321,31.99,79715.2,35.5,0.41848,0.00029,16.21195]
[1778228082361,31.97,79715.94,35.5,0.41864,0.00029,16.21346]
[1778228082584,31.97,79715.94,35.5,0.41864,0.00029,16.21346]
[1778228088796,31.96,79716.59,35.5,0.4188,0.00029,16.21494]
[1778228094004,31.95,79715.35,35.5,0.41841,0.00029,16.21136]
[1778228099469,31.93,79717.31,35.5,0.41895,0.00029,16.21639]
[1778228101268,31.93,79717.18,35.5,0.41891,0.00029,16.216]
[1778228101744,31.93,79717.18,35.5,0.41891,0.00029,16.216]
[1778228101873,31.93,79717.18,35.5,0.41891,0.00029,16.216]
[1778228101887,31.93,79717.18,35.5,0.41891,0.00029,16.216]
[1778228102490,31.93,79720.91,35.5,0.42,0.00029,16.22601]
[1778228103181,31.93,79720.91,35.5,0.42,0.00029,16.22601]
[1778228107364,31.93,79721.52,35.7,0.42019,0.00029,16.22765]
[1778228107366,31.93,79721.52,35.7,0.42019,0.00029,16.22765]
[1778228110448,31.93,79722.32,35.7,0.42043,0.00029,16.22983]
[1778228112813,31.93,79723.64,35.7,0.42082,0.0003,16.23334]
[1778228114447,31.93,79724.85,35.7,0.42117,0.0003,16.23655]
[1778228114450,31.93,79724.85,35.7,0.42117,0.0003,16.23655]
[1778228114503,31.93,79724.85,35.7,0.42117,0.0003,16.23655]
[1778228114895,31.93,79724.85,35.7,0.42117,0.0003,16.23655]
[1778228115794,31.93,79728.68,35.7,0.42231,0.0003,16.2466]
[1778228116418,31.93,79729.9,35.7,0.42267,0.0003,16.24977]
[1778228117334,31.93,79732.36,35.7,0.42339,0.0003,16.25613]
[1778228117931,31.93,79732.43,35.7,0.42341,0.0003,16.2563]
[1778228124645,31.93,79735.3,35.7,0.42425,0.0003,16.2636]
[1778228129680,31.93,79735.67,35.7,0.42436,0.0003,16.26451]
[1778228131336,31.93,79735.67,35.7,0.42436,0.0003,16.26451]
[1778228131524,31.93,79735.67,35.7,0.42436,0.0003,16.26451]
[1778228131594,31.93,79735.67,35.7,0.42436,0.0003,16.26451]
[1778228131694,31.93,79739.29,35.7,0.4254,0.0003,16.26771]
[1778228131945,31.93,79739.29,35.7,0.4254,0.0003,16.26771]
[1778228133833,31.93,79746.66,35.7,0.42758,0.0003,16.28599]
[1778228138601,31.93,79747.66,35.7,0.42787,0.0003,16.2884]
[1778228138694,31.93,79747.66,35.7,0.42787,0.0003,16.2884]
[1778228138803,31.93,79747.66,35.7,0.42787,0.0003,16.2884]
[1778228138804,31.93,79747.0,35.7,0.42767,0.0003,16.28678]
[1778228139750,31.93,79741.2,35.7,0.42595,0.0003,16.27243]
[1778228140419,31.93,79741.2,35.7,0.42595,0.0003,16.27243]
[1778228145793,31.92,79738.33,35.7,0.4251,0.0003,16.26518]
[1778228149090,31.92,79738.42,35.7,0.42512,0.0003,16.26538]
[1778228154224,31.92,79738.3,35.7,0.42508,0.0003,16.26505]
[1778228154290,31.92,79738.3,35.7,0.42508,0.0003,16.26505]
[1778228154339,31.92,79738.3,35.7,0.42508,0.0003,16.26505]
[1778228154357,31.92,79738.3,35.7,0.42508,0.0003,16.26505]
[1778228154374,31.92,79738.3,35.7,0.42508,0.0003,16.26505]
[1778228154856,31.92,79734.82,35.7,0.42405,0.0003,16.2562]
[1778228159891,31.91,79732.74,35.7,0.42342,0.0003,16.25073]
[1778228164703,31.91,79732.73,35.7,0.42341,0.0003,16.25061]
[1778228169963,31.9,79732.4,35.7,0.42329,0.0003,16.24962]
[1778228174706,31.9,79733.95,35.7,0.42374,0.0003,16.25353]
[1778228180036,31.89,79735.85,35.7,0.42429,0.0003,16.25826]
[1778228182112,31.89,79735.98,35.7,0.42432,0.0003,16.25857]
[1778228182418,31.89,79735.98,35.7,0.42432,0.0003,16.25857]
[1778228182457,31.89,79737.19,35.7,0.42468,0.0003,16.26163]
[1778228184721,31.89,79739.4,35.7,0.42533,0.0003,16.26721]
[1778228190106,31.89,79740.32,35.7,0.4256,0.0003,16.26948]
[1778228196016,31.88,79743.76,35.7,0.42658,0.0003,16.27209]
[1778228197341,31.88,79743.83,35.7,0.4266,0.0003,16.27226]
[1778228201683,31.88,79745.33,35.8,0.42704,0.0003,16.27593]
[1778228204943,31.88,79745.82,35.8,0.42718,0.0003,16.27711]
[1778228211362,31.88,79746.06,35.8,0.42725,0.0003,16.27763]
[1778228211499,31.88,79746.06,35.8,0.42725,0.0003,16.27763]
[1778228211499,31.88,79746.06,35.8,0.42725,0.0003,16.27763]
[1778228211534,31.88,79746.06,35.8,0.42725,0.0003,16.27763]
[1778228212260,31.88,79750.02,35.8,0.42842,0.0003,16.28729]
[1778228213544,31.88,79750.02,35.8,0.42842,0.0003,16.28729]
[1778228220317,31.87,79747.96,35.8,0.42779,0.0003,16.28217]
[1778228225018,31.87,79747.69,35.8,0.42771,0.0003,16.28148]
[1778228225287,31.87,79747.4,35.8,0.42762,0.0003,16.28076]
[1778228225790,31.87,79744.83,35.8,0.42686,0.0003,16.27441]
[1778228226359,31.87,79736.83,35.8,0.42449,0.0003,16.25434]
[1778228230791,31.87,79736.3,35.8,0.42433,0.0003,16.25297]
[1778228232324,31.87,79736.58,35.8,0.42441,0.0003,16.25368]
[1778228232394,31.87,79736.58,35.8,0.42441,0.0003,16.25368]
[1778228232401,31.87,79736.35,35.8,0.42434,0.0003,16.25309]
[1778228233232,31.87,79736.35,35.8,0.42434,0.0003,16.25309]
[1778228233294,31.87,79736.35,35.8,0.42434,0.0003,16.25309]
[1778228233418,31.87,79736.35,35.8,0.42434,0.0003,16.25309]
[1778228233861,31.86,79738.01,35.8,0.42483,0.0003,16.25729]
[1778228239450,31.86,79740.62,35.8,0.4256,0.0003,16.26384]
[1778228244485,31.86,79742.79,35.8,0.42624,0.0003,16.26923]
[1778228245760,31.86,79742.79,35.8,0.42624,0.0003,16.26923]
[1778228246242,31.86,79742.36,35.8,0.42611,0.0003,16.26814]
[1778228251535,31.86,79738.65,35.8,0.42497,0.0003,16.25283]
[1778228255917,31.86,79736.93,35.8,0.42446,0.0003,16.24846]
[1778228260337,31.86,79736.22,35.8,0.42425,0.0003,16.24663]
[1778228260359,31.86,79736.22,35.8,0.42425,0.0003,16.24663]
[1778228260394,31.86,79736.22,35.8,0.42425,0.0003,16.24663]
[1778228260597,31.86,79735.99,35.8,0.42418,0.0003,16.24604]
[1778228266639,31.84,79736.02,35.8,0.42416,0.0003,16.24584]
[1778228271674,31.83,79736.87,35.8,0.42438,0.0003,16.24781]
[1778228276710,31.82,79739.63,35.8,0.42518,0.0003,16.25462]
[1778228281744,31.81,79736.9,35.8,0.42434,0.0003,16.24748]
[1778228282618,31.81,79736.9,35.8,0.42434,0.0003,16.24748]
[1778228282626,31.81,79736.9,35.8,0.42434,0.0003,16.24748]
[1778228282652,31.81,79736.9,35.8,0.42434,0.0003,16.24748]
[1778228282758,31.81,79736.9,35.8,0.42434,0.0003,16.24748]
[1778228282853,31.81,79736.9,35.8,0.42434,0.0003,16.24748]
[1778228282967,31.81,79736.9,35.8,0.42434,0.0003,16.24748]
[1778228283093,31.81,79736.9,35.8,0.42434,0.0003,16.24748]
[1778228283641,31.81,79736.95,35.8,0.42435,0.0003,16.24757]
[1778228283758,31.81,79736.5,35.8,0.42421,0.0003,16.24635]
[1778228285642,31.81,79736.5,35.8,0.42421,0.0003,16.24635]
[1778228287424,31.8,79735.78,35.8,0.42397,0.0003,16.24431]
[1778228287914,31.8,79735.78,35.8,0.42397,0.0003,16.24431]
[1778228288168,31.79,79733.11,35.8,0.42317,0.0003,16.23736]
[1778228290388,31.79,79729.76,35.8,0.42216,0.0003,16.22851]
[1778228290619,31.79,79729.76,35.8,0.42216,0.0003,16.22851]
[1778228290808,31.79,79729.23,35.8,0.42199,0.0003,16.22706]
[1778228292623,31.78,79729.26,35.8,0.42199,0.0003,16.22707]
[1778228297859,31.76,79730.03,35.8,0.42217,0.0003,16.2287]
[1778228303133,31.75,79729.69,35.8,0.42205,0.0003,16.2276]
[1778228303194,31.75,79729.69,35.8,0.42205,0.0003,16.2276]
[1778228303280,31.75,79729.69,35.8,0.42203,0.0003,16.22746]
[1778228304170,31.75,79729.69,35.8,0.42203,0.0003,16.22746]
[1778228306264,31.74,79728.04,35.8,0.42151,0.0003,16.22288]
[1778228306579,31.74,79728.04,35.8,0.42151,0.0003,16.22288]
[1778228306595,31.74,79728.04,35.8,0.42151,0.0003,16.22288]
[1778228306622,31.74,79728.04,35.8,0.42151,0.0003,16.22288]
[1778228308641,31.73,79728.85,35.8,0.42173,0.0003,16.22486]
[1778228308721,31.73,79728.85,35.8,0.42173,0.0003,16.22486]
[1778228313971,31.71,79728.75,35.8,0.42162,0.0003,16.21817]
[1778228319053,31.69,79728.68,35.8,0.42156,0.0003,16.21767]
[1778228319093,31.69,79728.68,35.8,0.42156,0.0003,16.21767]
[1778228320022,31.69,79729.23,35.8,0.4217,0.0003,16.21898]
[1778228325055,31.67,79730.08,35.8,0.42192,0.0003,16.2209]
[1778228330090,31.66,79730.05,35.8,0.42187,0.0003,16.22048]
[1778228333836,31.65,79729.5,35.8,0.42168,0.0003,16.21883]
[1778228340160,31.62,79730.13,35.8,0.42181,0.0003,16.22001]
[1778228345674,31.55,79729.75,35.8,0.42151,0.0003,16.21748]
[1778228351237,31.35,79729.34,35.8,0.42084,0.0003,16.21193]
[1778228353029,31.35,79729.34,35.8,0.42084,0.0003,16.21193]
[1778228353035,31.35,79729.34,35.8,0.42084,0.0003,16.21193]
[1778228353126,31.3,79729.11,35.8,0.42063,0.0003,16.21013]
[1778228355155,31.27,79723.91,35.8,0.41898,0.0003,16.19524]
[1778228355727,31.27,79723.91,35.8,0.41898,0.0003,16.19524]
[1778228355792,31.27,79723.91,35.8,0.41898,0.0003,16.19524]
[1778228355828,31.27,79723.25,35.8,0.41878,0.0003,16.19336]
[1778228357242,31.27,79722.93,35.8,0.41868,0.0003,16.19247]
[1778228357302,31.27,79722.93,35.8,0.41868,0.0003,16.19247]
[1778228359384,31.26,79723.03,35.8,0.4187,0.0003,16.19261]
[1778228359417,31.26,79723.03,35.8,0.4187,0.0003,16.19261]
[1778228359433,31.26,79723.03,35.8,0.4187,0.0003,16.19261]
[1778228359493,31.26,79723.03,35.8,0.4187,0.0003,16.19261]
[1778228359528,31.26,79723.03,35.8,0.4187,0.0003,16.19261]
[1778228359919,31.26,79723.03,35.8,0.41868,0.0003,16.1925]
[1778228360839,31.25,79734.33,35.8,0.42208,0.0003,16.22314]
[1778228366146,31.25,79732.87,35.8,0.42162,0.0003,16.21908]
[1778228367306,31.24,79732.87,35.8,0.42161,0.0003,16.21898]
[1778228367894,31.21,79732.83,35.8,0.42152,0.0003,16.21824]
[1778228373391,31.15,79731.81,35.8,0.42103,0.0003,16.20823]
[1778228379079,31.14,79731.84,35.8,0.42101,0.0003,16.20808]
[1778228384650,31.13,79732.08,35.8,0.42104,0.0003,16.20839]
[1778228389815,31.11,79731.79,35.8,0.42091,0.0003,16.20727]
[1778228395733,31.1,79729.3,35.8,0.42012,0.0003,16.20022]
[1778228401581,31.09,79729.08,35.8,0.42002,0.0003,16.1993]
[1778228406632,31.08,79730.11,35.8,0.42029,0.0003,16.20181]
[1778228407879,31.08,79730.11,35.8,0.42029,0.0003,16.20181]
[1778228413681,31.06,79729.41,35.8,0.42004,0.0003,16.19952]
[1778228414605,31.06,79729.41,35.8,0.42004,0.0003,16.19952]
[1778228414694,31.06,79729.41,35.8,0.42004,0.0003,16.19952]
[1778228414799,31.06,79729.41,35.8,0.42004,0.0003,16.19952]
[1778228414810,31.06,79729.41,35.8,0.42004,0.0003,16.19952]
[1778228414887,31.05,79728.66,35.8,0.4198,0.0003,16.19736]
[1778228415992,31.05,79723.59,35.8,0.41825,0.0003,16.18322]
[1778228417120,31.05,79723.59,35.8,0.41825,0.0003,16.18322]
[1778228417148,31.05,79723.59,35.8,0.41825,0.0003,16.18322]
[1778228417158,31.05,79723.59,35.8,0.41825,0.0003,16.18322]
[1778228417171,31.05,79723.59,35.8,0.41825,0.0003,16.18322]
[1778228417193,31.05,79723.59,35.8,0.41825,0.0003,16.18322]
[1778228417397,31.05,79722.98,35.8,0.41806,0.0003,16.18145]
[1778228418232,31.05,79716.31,35.8,0.41603,0.0003,16.16253]
[1778228420443,31.02,79715.36,35.8,0.41566,0.0003,16.15906]
[1778228424283,31.01,79713.9,35.8,0.41519,0.0003,16.15461]
[1778228424284,31.01,79713.9,35.8,0.41519,0.0003,16.15461]
[1778228425661,31.01,79715.54,35.8,0.41568,0.0003,16.15924]
[1778228431581,30.99,79715.62,35.8,0.41566,0.0003,16.15914]
[1778228434628,30.99,79715.62,35.8,0.41561,0.0003,16.15302]
[1778228434630,30.99,79715.62,35.8,0.41561,0.0003,16.15302]
[1778228434828,30.99,79719.98,35.8,0.41693,0.0003,16.16546]
[1778228439863,30.97,79722.48,35.8,0.41766,0.0003,16.17226]
[1778228440903,30.97,79722.48,35.8,0.41766,0.0003,16.17226]
[1778228440914,30.97,79722.48,35.8,0.41766,0.0003,16.17226]
[1778228441943,30.97,79722.45,35.8,0.41765,0.0003,16.17213]
[1778228441974,30.97,79729.89,35.8,0.41991,0.0003,16.19282]
[1778228442293,30.97,79729.89,35.8,0.41991,0.0003,16.19282]
[1778228443462,30.94,79729.2,35.8,0.41962,0.0003,16.19032]
[1778228443593,30.94,79729.2,35.8,0.41962,0.0003,16.19032]
[1778228443988,30.94,79729.2,35.8,0.41962,0.0003,16.19032]
[1778228444057,30.91,79723.41,35.8,0.41778,0.0003,16.17342]
[1778228444692,30.91,79723.41,35.8,0.41778,0.0003,16.17342]
[1778228444776,30.91,79723.41,35.8,0.41778,0.0003,16.17342]
[1778228444793,30.91,79723.41,35.8,0.41778,0.0003,16.17342]
[1778228447514,30.88,79721.86,35.8,0.41721,0.00031,16.16827]
[1778228449235,30.86,79719.67,35.8,0.41647,0.00031,16.16138]
[1778228450940,30.81,79718.68,36.0,0.41604,0.00031,16.15737]
[1778228451013,30.81,79718.68,36.0,0.41604,0.00031,16.15737]
[1778228451290,30.79,79718.68,36.0,0.41598,0.00031,16.15681]
[1778228451949,30.77,79719.13,36.0,0.41605,0.00031,16.15753]
[1778228457266,30.72,79717.63,36.0,0.41545,0.00031,16.15195]
[1778228458356,30.71,79718.04,36.0,0.41556,0.00031,16.15304]
[1778228460418,30.69,79713.94,36.0,0.41424,0.00031,16.14046]
[1778228460528,30.69,79713.94,36.0,0.41424,0.00031,16.14046]
[1778228460678,30.69,79713.94,36.0,0.41424,0.00031,16.14046]
[1778228460679,30.69,79713.94,36.0,0.41424,0.00031,16.14046]
[1778228460938,30.69,79713.94,36.0,0.41424,0.00031,16.14046]
[1778228462081,30.67,79713.74,36.0,0.41412,0.00031,16.13931]
[1778228464046,30.65,79712.15,36.0,0.41356,0.00031,16.13398]
[1778228470076,30.63,79711.22,36.0,0.41324,0.00031,16.13083]
[1778228474938,30.63,79708.69,36.0,0.41244,0.00031,16.12302]
[1778228480141,30.62,79707.08,36.0,0.41191,0.00031,16.11789]
[1778228480147,30.62,79707.51,36.0,0.41204,0.00031,16.11915]
[1778228481657,30.61,79708.07,36.0,0.41221,0.00031,16.12078]
[1778228482638,30.61,79711.53,36.0,0.41326,0.00031,16.13113]
[1778228482643,30.61,79711.53,36.0,0.41326,0.00031,16.13113]
[1778228482649,30.61,79711.53,36.0,0.41326,0.00031,16.13113]
[1778228482656,30.61,79711.53,36.0,0.41326,0.00031,16.13113]
[1778228482693,30.61,79711.53,36.0,0.41326,0.00031,16.13113]
[1778228482706,30.61,79711.53,36.0,0.41326,0.00031,16.13113]
[1778228483168,30.61,79714.22,36.0,0.41408,0.00031,16.13909]
[1778228484301,30.59,79719.41,36.0,0.41563,0.00031,16.15391]
[1778228488099,30.59,79719.34,36.0,0.41559,0.00031,16.15355]
[1778228489603,30.57,79719.34,36.0,0.41553,0.00031,16.15304]
[1778228494963,30.56,79719.92,36.0,0.41565,0.00031,16.14851]
[1778228497765,30.53,79719.75,36.0,0.41553,0.00031,16.1474]
[1778228497767,30.53,79719.75,36.0,0.41553,0.00031,16.1474]
[1778228497894,30.53,79719.75,36.0,0.41553,0.00031,16.1474]
[1778228498273,30.53,79716.81,36.0,0.41461,0.00031,16.13865]
[1778228503308,30.5,79720.17,36.0,0.41555,0.00031,16.14765]
[1778228508345,30.46,79720.56,36.0,0.41557,0.00031,16.1479]
[1778228509404,30.46,79720.56,36.0,0.41557,0.00031,16.1479]
[1778228510969,30.46,79719.99,36.0,0.41538,0.00031,16.14616]
[1778228516400,30.42,79721.86,36.0,0.41584,0.00031,16.15061]
[1778228521435,30.41,79721.93,36.0,0.41583,0.00031,16.1505]
[1778228526873,30.4,79722.59,36.0,0.41601,0.00031,16.15218]
[1778228526874,30.4,79722.59,36.0,0.41601,0.00031,16.15218]
[1778228526897,30.4,79722.59,36.0,0.41601,0.00031,16.15218]
[1778228528705,30.37,79726.44,36.0,0.41711,0.00031,16.16259]
[1778228528793,30.37,79726.44,36.0,0.41711,0.00031,16.16259]
[1778228529236,30.34,79726.03,36.0,0.41691,0.00031,16.1608]
[1778228533587,30.32,79724.2,36.0,0.41627,0.00031,16.15487]
[1778228539562,30.31,79723.98,36.0,0.41617,0.00031,16.15391]
[1778228544597,30.3,79724.29,36.0,0.41624,0.00031,16.1546]
[1778228549290,30.29,79723.91,36.0,0.41611,0.00031,16.15336]
[1778228551657,30.29,79724.33,36.0,0.41623,0.00031,16.15446]
[1778228555715,30.27,79722.47,36.0,0.41556,0.00031,16.14251]
[1778228555793,30.27,79722.47,36.0,0.41556,0.00031,16.14251]
[1778228556113,30.26,79722.2,36.0,0.41546,0.00031,16.14164]
[1778228560570,30.26,79721.89,36.0,0.41535,0.00031,16.14057]
[1778228560658,30.26,79721.89,36.0,0.41535,0.00031,16.14057]
[1778228560688,30.26,79721.89,36.0,0.41535,0.00031,16.14057]
[1778228560825,30.26,79721.89,36.0,0.41535,0.00031,16.14057]
[1778228560920,30.26,79721.89,36.0,0.41535,0.00031,16.14057]
[1778228561005,30.23,79720.84,36.0,0.41494,0.00031,16.13668]
[1778228562166,30.21,79713.78,36.0,0.41267,0.00031,16.11478]
[1778228564524,30.16,79710.57,36.0,0.41153,0.00031,16.10373]
[1778228565247,30.16,79710.57,36.0,0.41153,0.00031,16.10373]
[1778228565360,30.16,79710.57,36.0,0.41153,0.00031,16.10373]
[1778228565308,30.16,79709.69,36.0,0.41126,0.00031,16.10097]
[1778228565432,30.16,79709.69,36.0,0.41126,0.00031,16.10097]
[1778228566059,30.16,79709.69,36.0,0.41126,0.00031,16.10097]
[1778228566308,30.16,79705.26,36.0,0.40987,0.00031,16.08712]
[1778228567600,30.16,79703.45,36.0,0.40931,0.00031,16.08142]
[1778228568868,30.16,79702.73,36.0,0.40908,0.00031,16.07911]
[1778228568876,30.16,79703.46,36.0,0.4093,0.00031,16.08138]
[1778228571218,30.16,79701.78,36.0,0.40878,0.00031,16.07602]
[1778228575752,30.15,79700.03,36.0,0.40821,0.00031,16.07021]
[1778228578640,30.14,79700.54,36.0,0.40835,0.00031,16.07168]
[1778228580655,30.14,79700.74,36.0,0.4084,0.00031,16.07227]
[1778228585042,30.13,79700.19,36.0,0.4082,0.00031,16.07023]
[1778228585973,30.13,79700.19,36.0,0.4082,0.00031,16.07019]
[1778228589046,30.12,79695.51,36.0,0.40673,0.00031,16.05496]
[1778228589452,30.12,79695.51,36.0,0.40673,0.00031,16.05496]
[1778228589897,30.12,79695.51,36.0,0.40673,0.00031,16.05496]
[1778228595429,30.12,79696.54,36.0,0.40702,0.00031,16.05807]
[1778228598718,30.11,79696.19,36.0,0.4069,0.00031,16.05682]
[1778228600828,30.11,79701.98,36.0,0.4087,0.00031,16.07532]
[1778228601588,30.11,79703.48,36.0,0.40916,0.00031,16.08004]
[1778228603767,30.11,79704.73,36.0,0.40954,0.00031,16.08389]
[1778228606693,30.1,79705.94,36.0,0.4099,0.00031,16.08756]
[1778228613359,30.09,79706.39,36.0,0.40998,0.00031,16.08273]
[1778228618367,30.09,79706.39,36.0,0.40996,0.00031,16.08248]
[1778228623664,30.02,79706.18,36.0,0.40968,0.00031,16.0798]
[1778228625827,29.99,79706.82,36.0,0.40978,0.00031,16.08088]
[1778228631811,29.95,79706.79,36.0,0.40966,0.00031,16.07976]
[1778228637249,29.94,79707.67,36.0,0.4099,0.00031,16.08224]
[1778228642366,29.92,79708.05,36.0,0.40997,0.00031,16.08294]
[1778228643425,29.92,79712.08,36.0,0.41122,0.00031,16.09542]
[1778228646673,29.9,79712.22,36.0,0.41121,0.00031,16.09536]
[1778228646680,29.9,79712.22,36.0,0.41121,0.00031,16.09536]
[1778228647319,29.87,79715.83,36.0,0.41224,0.00031,16.1056]
[1778228651397,29.86,79719.36,36.0,0.41334,0.00032,16.11634]
[1778228655628,29.86,79718.84,36.0,0.41315,0.00032,16.11455]
[1778228657616,29.85,79719.8,36.0,0.41345,0.00032,16.11741]
[1778228663809,29.85,79721.29,36.0,0.4139,0.00032,16.12179]
[1778228663979,29.85,79721.29,36.0,0.4139,0.00032,16.12179]
[1778228669473,29.82,79721.36,36.0,0.41384,0.00032,16.12132]
[1778228669564,29.82,79721.36,36.0,0.41384,0.00032,16.12132]
[1778228670480,29.82,79729.12,36.0,0.41629,0.00032,16.14461]
[1778228675515,29.76,79726.83,36.0,0.41536,0.00032,16.13029]
[1778228676889,29.76,79726.83,36.0,0.41536,0.00032,16.13029]
[1778228683571,29.75,79729.83,36.0,0.41628,0.00032,16.13892]
[1778228686460,29.75,79729.75,36.0,0.41625,0.00032,16.13864]
[1778228687150,29.75,79729.54,36.0,0.41617,0.00032,16.13797]
[1778228689476,29.74,79729.83,36.0,0.41626,0.00032,16.13875]
[1778228694671,29.69,79727.93,36.0,0.4155,0.00032,16.13172]
[1778228697481,29.69,79728.91,36.0,0.4158,0.00032,16.13458]
[1778228701108,29.67,79726.78,36.0,0.41507,0.00032,16.12765]
[1778228701233,29.67,79726.78,36.0,0.41507,0.00032,16.12765]
[1778228701353,29.67,79726.78,36.0,0.41507,0.00032,16.12765]
[1778228701433,29.67,79726.78,36.0,0.41507,0.00032,16.12765]
[1778228702054,29.67,79726.78,36.0,0.41506,0.00032,16.12757]
[1778228702505,29.66,79718.25,36.0,0.41232,0.00032,16.10114]
[1778228707739,29.57,79715.42,36.0,0.41114,0.00032,16.0897]
[1778228711956,29.52,79716.68,36.0,0.41139,0.00032,16.09225]
[1778228712360,29.52,79716.68,36.0,0.41139,0.00032,16.09225]
[1778228718488,29.48,79714.13,36.0,0.41045,0.00032,16.08302]
[1778228723851,29.47,79714.32,36.0,0.41049,0.00032,16.08337]
[1778228728886,29.47,79714.6,36.0,0.41055,0.00032,16.08406]
[1778228732642,29.46,79714.52,36.0,0.41048,0.00032,16.07765]
[1778228733465,29.46,79721.8,36.0,0.4128,0.00032,16.10055]
[1778228733712,29.46,79721.8,36.0,0.4128,0.00032,16.10055]
[1778228738959,29.45,79724.92,36.0,0.41378,0.00032,16.11004]
[1778228742924,29.45,79724.57,36.0,0.41365,0.00032,16.10885]
[1778228742987,29.45,79724.67,36.0,0.41368,0.00032,16.10912]
[1778228748022,29.44,79724.93,36.0,0.41375,0.00032,16.10982]
[1778228753057,29.44,79725.53,36.0,0.41393,0.00032,16.11157]
[1778228757005,29.44,79726.6,36.0,0.41427,0.00032,16.1148]
[1778228757016,29.44,79726.6,36.0,0.41427,0.00032,16.1148]
[1778228757243,29.44,79726.6,36.0,0.41427,0.00032,16.1148]
[1778228761748,29.43,79727.69,36.0,0.4146,0.00032,16.11801]
[1778228767155,29.43,79727.8,36.0,0.41462,0.00032,16.11821]
[1778228771198,29.43,79728.59,36.0,0.41487,0.00032,16.12059]
[1778228777179,29.42,79728.91,36.0,0.41496,0.00032,16.12147]
[1778228778253,29.42,79728.91,36.0,0.41496,0.00032,16.12139]
[1778228784275,29.41,79726.61,36.0,0.4142,0.00032,16.11421]
[1778228789310,29.41,79726.5,36.0,0.41416,0.00032,16.11379]
[1778228794346,29.41,79726.57,36.0,0.41414,0.00032,16.10794]
[1778228795104,29.41,79726.57,36.2,0.41414,0.00032,16.10794]
[1778228795194,29.41,79726.57,36.2,0.41414,0.00032,16.10794]
[1778228795206,29.41,79726.57,36.2,0.41414,0.00032,16.10792]
[1778228800389,29.4,79726.88,36.2,0.41422,0.00032,16.10873]
[1778228805424,29.4,79727.52,36.2,0.41441,0.00032,16.11054]
[1778228809418,29.39,79727.23,36.2,0.41431,0.00032,16.10956]
[1778228809421,29.39,79727.23,36.2,0.41431,0.00032,16.10956]
[1778228809612,29.39,79727.23,36.2,0.41431,0.00032,16.10956]
[1778228815494,29.39,79722.91,36.2,0.4129,0.00032,16.09602]
[1778228816612,29.39,79722.91,36.2,0.4129,0.00032,16.09602]
[1778228817514,29.39,79722.61,36.2,0.4128,0.00032,16.09506]
[1778228817568,29.39,79722.6,36.2,0.4128,0.00032,16.095]
[1778228817669,29.39,79722.6,36.2,0.4128,0.00032,16.095]
[1778228817796,29.39,79722.6,36.2,0.4128,0.00032,16.095]
[1778228817886,29.39,79722.6,36.2,0.4128,0.00032,16.095]
[1778228818515,29.38,79717.68,36.2,0.41122,0.00032,16.07948]
[1778228818924,29.38,79717.68,36.2,0.41122,0.00032,16.07948]
[1778228819522,29.38,79717.23,36.2,0.41107,0.00032,16.07802]
[1778228821299,29.38,79717.76,36.2,0.41124,0.00032,16.07967]
[1778228821536,29.38,79717.25,36.2,0.41107,0.00032,16.07802]
[1778228822078,29.38,79717.25,36.2,0.41107,0.00032,16.07802]
[1778228823260,29.38,79717.56,36.2,0.41116,0.00032,16.07897]
[1778228824598,29.38,79717.84,36.2,0.41125,0.00032,16.07983]
[1778228825564,29.38,79717.45,36.2,0.41112,0.00032,16.07853]
[1778228830599,29.37,79718.53,36.2,0.41145,0.00032,16.08178]
[1778228830794,29.37,79718.53,36.2,0.41145,0.00032,16.08178]
[1778228831502,29.37,79718.53,36.2,0.41145,0.00032,16.08178]
[1778228832120,29.37,79718.6,36.2,0.41146,0.00032,16.08196]
[1778228838463,29.36,79719.47,36.2,0.41172,0.00032,16.08449]
[1778228838522,29.36,79719.47,36.2,0.41172,0.00032,16.08449]
[1778228838549,29.36,79719.47,36.2,0.41172,0.00032,16.08449]
[1778228838594,29.36,79719.47,36.2,0.41172,0.00032,16.08449]
[1778228838620,29.36,79719.47,36.2,0.41171,0.00032,16.08439]
[1778228839726,29.36,79719.82,36.2,0.41182,0.00032,16.0855]
[1778228839793,29.36,79719.82,36.2,0.41182,0.00032,16.0855]
[1778228839826,29.36,79720.18,36.2,0.41193,0.00032,16.08661]
[1778228840661,29.36,79720.18,36.2,0.41193,0.00032,16.08661]
[1778228846114,29.35,79720.49,36.2,0.412,0.00032,16.0873]
[1778228850759,29.35,79720.42,36.2,0.41197,0.00032,16.08698]
[1778228851422,29.35,79720.42,36.2,0.41197,0.00032,16.08698]
[1778228853462,29.34,79720.51,36.2,0.41194,0.00032,16.08104]
[1778228853467,29.34,79720.33,36.2,0.41188,0.00032,16.08043]
[1778228854776,29.33,79719.76,36.2,0.41169,0.00032,16.07857]
[1778228854817,29.33,79719.76,36.2,0.41169,0.00032,16.07857]
[1778228860509,29.25,79720.91,36.2,0.41181,0.00032,16.07988]
[1778228861709,29.21,79724.89,36.2,0.41296,0.00032,16.09125]
[1778228863795,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228863812,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228863818,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228863820,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228863853,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228863895,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228863941,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228864048,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228864085,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228864112,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228864374,29.19,79725.33,36.2,0.41304,0.00032,16.09205]
[1778228864647,29.14,79726.25,36.2,0.41318,0.00032,16.09349]
[1778228864687,29.14,79726.25,36.2,0.41318,0.00032,16.09349]
[1778228864695,29.14,79726.25,36.2,0.41318,0.00032,16.09349]
[1778228865346,29.13,79735.46,36.2,0.41613,0.00032,16.12164]
[1778228869959,29.13,79736.49,36.2,0.41646,0.00032,16.12471]
[1778228872026,29.13,79736.48,36.2,0.41644,0.00032,16.1246]
[1778228872572,29.12,79736.89,36.2,0.41657,0.00032,16.12578]
[1778228878162,29.12,79736.35,36.2,0.41638,0.00032,16.12401]
[1778228883808,29.05,79737.0,36.2,0.41637,0.00033,16.12404]
[1778228892034,28.99,79737.39,36.2,0.41634,0.00033,16.12385]
[1778228894061,28.99,79737.39,36.2,0.41634,0.00033,16.12385]
[1778228894068,28.99,79737.39,36.2,0.41634,0.00033,16.12385]
[1778228897462,28.99,79737.52,36.2,0.41636,0.00033,16.12413]
[1778228897695,28.99,79737.52,36.2,0.41636,0.00033,16.12413]
[1778228897701,28.99,79738.25,36.2,0.4166,0.00033,16.12629]
[1778228897755,28.99,79738.25,36.2,0.4166,0.00033,16.12629]
[1778228897896,28.99,79738.25,36.2,0.4166,0.00033,16.12629]
[1778228897951,28.99,79738.25,36.2,0.4166,0.00033,16.12629]
[1778228898147,28.99,79738.25,36.2,0.4166,0.00033,16.12629]
[1778228898171,28.99,79738.25,36.2,0.4166,0.00033,16.12629]
[1778228898697,28.99,79761.16,36.2,0.42407,0.00033,16.19302]
[1778228899264,28.99,79761.16,36.2,0.42407,0.00033,16.19302]
[1778228899285,28.99,79761.16,36.2,0.42407,0.00033,16.19302]
[1778228899318,28.99,79761.16,36.2,0.42407,0.00033,16.19302]
[1778228899324,28.99,79761.16,36.2,0.42407,0.00033,16.19302]
[1778228899377,28.99,79761.16,36.2,0.42407,0.00033,16.19302]
[1778228899585,28.98,79770.4,36.2,0.42708,0.00033,16.21831]
[1778228901098,28.98,79765.92,36.2,0.42561,0.00033,16.20611]
[1778228905789,28.98,79765.14,36.2,0.42534,0.00033,16.20383]
[1778228907054,28.98,79764.11,36.2,0.425,0.00033,16.20096]
[1778228907094,28.98,79764.11,36.2,0.425,0.00033,16.20096]
[1778228907141,28.97,79764.82,36.2,0.42523,0.00033,16.20289]
[1778228911532,28.97,79764.69,36.2,0.42516,0.00033,16.20235]
[1778228917214,28.95,79764.27,36.2,0.42496,0.00033,16.19493]
[1778228917845,28.95,79764.27,36.2,0.42496,0.00033,16.19493]
[1778228918318,28.95,79764.27,36.2,0.42496,0.00033,16.19493]
[1778228918357,28.95,79759.43,36.2,0.42336,0.00033,16.18132]
[1778228920418,28.94,79758.53,36.2,0.42306,0.00033,16.17873]
[1778228922162,28.94,79758.41,36.3,0.42302,0.00033,16.17835]
[1778228922163,28.94,79758.41,36.3,0.42302,0.00033,16.17835]
[1778228922178,28.94,79758.41,36.3,0.42302,0.00033,16.17835]
[1778228927626,28.93,79757.09,36.3,0.42256,0.00033,16.17439]
[1778228932395,28.92,79757.15,36.3,0.42255,0.00033,16.17432]
[1778228932409,28.92,79757.15,36.3,0.42255,0.00033,16.17432]
[1778228932585,28.92,79757.15,36.3,0.42255,0.00033,16.17432]
[1778228933326,28.92,79750.93,36.3,0.4205,0.00033,16.15632]
[1778228936100,28.92,79749.87,36.3,0.42014,0.00033,16.15314]
[1778228936447,28.92,79749.87,36.3,0.42014,0.00033,16.15314]
[1778228936466,28.92,79749.87,36.3,0.42014,0.00033,16.15314]
[1778228939985,28.91,79749.58,36.3,0.42003,0.00033,16.15214]
[1778228939996,28.91,79749.58,36.3,0.42003,0.00033,16.15214]
[1778228940375,28.91,79749.05,36.3,0.41985,0.00033,16.15055]
[1778228947424,28.9,79748.73,36.3,0.41972,0.00033,16.14933]
[1778228953466,28.89,79748.63,36.3,0.41966,0.00033,16.14882]
[1778228957066,28.88,79748.7,36.3,0.41967,0.00033,16.14892]
[1778228957629,28.88,79748.7,36.3,0.41967,0.00033,16.14892]
[1778228962985,28.84,79748.71,36.3,0.41954,0.00033,16.14786]
[1778228968571,28.75,79748.39,36.3,0.41917,0.00033,16.14471]
[1778228971067,28.75,79748.39,36.3,0.41917,0.00033,16.14471]
[1778228976627,28.72,79748.54,36.3,0.4191,0.00033,16.13842]
[1778228981075,28.72,79748.89,36.3,0.4192,0.00033,16.13935]
[1778228982178,28.72,79749.67,36.3,0.41946,0.00033,16.14164]
[1778228987531,28.71,79749.95,36.3,0.41954,0.00033,16.14235]
[1778228992636,28.71,79749.55,36.3,0.41939,0.00033,16.14104]
[1778228992693,28.71,79749.55,36.3,0.41939,0.00033,16.14104]
[1778228992739,28.7,79750.09,36.3,0.41956,0.00033,16.14255]
[1778228997774,28.69,79748.42,36.3,0.41898,0.00033,16.13737]
[1778229002809,28.69,79748.63,36.3,0.41903,0.00033,16.1378]
[1778229005758,28.68,79748.87,36.3,0.4191,0.00033,16.13844]
[1778229005794,28.68,79748.87,36.3,0.4191,0.00033,16.13844]
[1778229005832,28.68,79748.85,36.3,0.41909,0.00033,16.13834]
[1778229008272,28.68,79748.85,36.3,0.41909,0.00033,16.13834]
[1778229008394,28.68,79748.85,36.3,0.41909,0.00033,16.13834]
[1778229008495,28.68,79748.75,36.3,0.41904,0.00033,16.13796]
[1778229008852,28.68,79744.77,36.3,0.41773,0.00033,16.12599]
[1778229013543,28.67,79744.13,36.3,0.41751,0.00033,16.12394]
[1778229017517,28.67,79743.65,36.3,0.41733,0.00033,16.12235]
[1778229020654,28.67,79743.56,36.3,0.41729,0.00033,16.12198]
[1778229026979,28.66,79743.27,36.3,0.41717,0.00033,16.12085]
[1778229029384,28.66,79743.31,36.3,0.41718,0.00033,16.12094]
[1778229029494,28.66,79743.31,36.3,0.41718,0.00033,16.12094]
[1778229029555,28.65,79743.35,36.3,0.41718,0.00033,16.121]
[1778229035038,28.65,79745.3,36.3,0.41779,0.00033,16.12086]
[1778229040826,28.65,79745.24,36.3,0.41776,0.00033,16.12062]
[1778229041159,28.65,79745.4,36.3,0.41781,0.00033,16.12107]
[1778229041194,28.65,79745.4,36.3,0.41781,0.00033,16.12107]
[1778229041261,28.64,79745.28,36.3,0.41777,0.00033,16.12068]
[1778229045716,28.64,79745.89,36.3,0.41796,0.00033,16.12243]
[1778229049942,28.63,79745.62,36.3,0.41785,0.00033,16.12145]
[1778229056186,28.63,79745.26,36.3,0.4177,0.00033,16.12014]
[1778229061220,28.62,79745.38,36.3,0.41773,0.00033,16.12036]
[1778229064357,28.62,79745.02,36.3,0.4176,0.00033,16.11921]
[1778229064494,28.62,79745.02,36.3,0.4176,0.00033,16.11921]
[1778229064521,28.62,79745.13,36.3,0.41763,0.00033,16.11948]
[1778229065967,28.62,79747.93,36.3,0.41856,0.00033,16.12795]
[1778229067881,28.62,79749.17,41.4,0.41896,0.00033,16.13165]
[1778229067886,28.62,79749.17,41.4,0.41896,0.00033,16.13165]
[1778229068008,28.6,79748.9,41.4,0.41884,0.00033,16.13057]
[1778229068093,28.59,79748.9,41.4,0.41881,0.00033,16.1303]
[1778229074567,28.59,79748.96,41.4,0.41881,0.00033,16.13032]
[1778229082373,28.57,79747.97,41.4,0.41844,0.00033,16.12696]
[1778229084578,28.57,79748.47,41.4,0.4186,0.00033,16.12842]
[1778229093010,28.56,79748.51,41.4,0.41859,0.00033,16.12835]
[1778229096829,28.55,79748.85,41.4,0.41864,0.00033,16.12312]
[1778229098769,28.55,79749.02,41.4,0.41868,0.00033,16.12352]
[1778229099421,28.55,79749.02,41.4,0.41868,0.00033,16.12349]
[1778229099493,28.55,79749.02,41.4,0.41868,0.00033,16.12349]
[1778229099516,28.55,79753.89,41.4,0.42029,0.00033,16.13798]
[1778229104524,28.54,79754.75,41.4,0.42056,0.00033,16.14037]
[1778229109559,28.53,79754.98,41.4,0.42061,0.00033,16.14089]
[1778229115419,28.53,79754.96,41.4,0.4206,0.00033,16.14073]
[1778229115498,28.53,79754.96,41.4,0.4206,0.00033,16.14073]
[1778229115594,28.53,79754.96,41.4,0.4206,0.00033,16.14073]
[1778229115766,28.53,79754.96,41.4,0.4206,0.00033,16.14073]
[1778229115832,28.53,79752.2,41.4,0.41967,0.00033,16.13245]
[1778229116484,28.53,79752.2,41.4,0.41967,0.00033,16.13245]
[1778229117464,28.52,79749.49,41.4,0.41876,0.00033,16.12429]
[1778229118655,28.52,79748.26,41.4,0.41835,0.00033,16.12054]
[1778229124026,28.51,79749.15,41.4,0.41862,0.00033,16.123]
[1778229126492,28.51,79749.06,41.4,0.41858,0.00033,16.12266]
[1778229132720,28.5,79749.13,41.4,0.41857,0.00033,16.12262]
[1778229138286,28.49,79749.39,41.4,0.41864,0.00033,16.12326]
[1778229138461,28.49,79749.39,41.4,0.41864,0.00033,16.12326]
[1778229143797,28.49,79750.03,41.4,0.41883,0.00033,16.12495]
[1778229148832,28.48,79750.0,41.4,0.4188,0.00033,16.12469]
[1778229149567,28.48,79750.0,41.4,0.4188,0.00033,16.12469]
[1778229156888,28.47,79750.1,41.4,0.41877,0.00033,16.11873]
[1778229159535,28.47,79750.6,41.5,0.41893,0.00033,16.12018]
[1778229159535,28.47,79750.6,41.5,0.41893,0.00033,16.12018]
[1778229164950,28.46,79751.19,41.5,0.4191,0.00033,16.12175]
[1778229169991,28.45,79750.94,41.5,0.419,0.00033,16.12084]
[1778229171573,28.45,79751.0,41.5,0.41901,0.00033,16.12099]
[1778229172114,28.45,79752.63,41.5,0.41955,0.00033,16.12585]
[1778229178048,28.44,79752.94,41.5,0.41963,0.00033,16.12657]
[1778229183598,28.44,79753.13,41.5,0.41968,0.00033,16.12701]
[1778229190757,28.43,79753.13,41.5,0.41966,0.00033,16.12681]
[1778229191531,28.42,79752.87,41.6,0.41956,0.00033,16.12594]
[1778229191533,28.42,79752.87,41.6,0.41956,0.00033,16.12594]
[1778229196602,28.42,79753.01,41.6,0.41959,0.00033,16.12624]
[1778229197775,28.42,79753.01,41.6,0.41958,0.00033,16.12617]
[1778229201874,28.41,79751.56,41.6,0.41909,0.00033,16.12176]
[1778229208260,28.4,79751.7,41.6,0.41911,0.00033,16.12192]
[1778229214332,28.4,79751.7,41.6,0.41906,0.00033,16.11582]
[1778229219545,28.39,79751.27,41.6,0.4189,0.00033,16.11435]
[1778229220751,28.39,79750.74,41.6,0.41872,0.00033,16.1127]
[1778229220793,28.39,79750.74,41.6,0.41872,0.00033,16.1127]
[1778229220852,28.39,79750.81,41.6,0.41874,0.00033,16.11288]
[1778229221301,28.39,79750.81,41.6,0.41874,0.00033,16.11288]
[1778229221393,28.39,79750.81,41.6,0.41874,0.00033,16.11288]
[1778229221402,28.39,79750.06,41.6,0.41849,0.00033,16.11061]
[1778229222513,28.39,79750.06,41.6,0.41849,0.00033,16.11061]
[1778229228400,28.38,79748.56,41.6,0.41796,0.00033,16.10587]
[1778229231625,28.38,79748.56,41.6,0.41796,0.00033,16.10582]
[1778229231794,28.38,79748.56,41.6,0.41796,0.00033,16.10582]
[1778229231818,28.38,79748.56,41.6,0.41796,0.00033,16.10582]
[1778229232008,28.38,79748.56,41.6,0.41795,0.00033,16.10577]
[1778229232961,28.38,79748.56,41.6,0.41795,0.00033,16.10577]
[1778229233031,28.38,79748.56,41.6,0.41795,0.00033,16.10577]
[1778229233062,28.38,79742.66,41.6,0.41598,0.00033,16.08755]
[1778229235807,28.38,79740.94,41.6,0.41541,0.00033,16.08214]
[1778229235893,28.38,79740.94,41.6,0.41541,0.00033,16.08214]
[1778229235908,28.37,79741.38,41.6,0.41555,0.00033,16.08346]
[1778229239839,28.37,79740.93,41.6,0.41539,0.00033,16.08196]
[1778229243756,28.37,79740.74,41.6,0.4153,0.00033,16.08119]
[1778229247688,28.36,79741.58,41.6,0.41557,0.00033,16.08366]
[1778229255614,28.35,79741.41,41.6,0.41546,0.00033,16.08274]
[1778229257815,28.35,79741.41,41.6,0.41546,0.00033,16.08274]
[1778229263670,28.33,79741.59,41.6,0.41548,0.00033,16.08292]
[1778229269712,28.32,79741.75,41.6,0.41551,0.00033,16.08318]
[1778229274748,28.31,79742.33,41.6,0.41564,0.00033,16.07879]
[1778229279782,28.31,79742.28,41.6,0.4156,0.00033,16.07842]
[1778229280335,28.31,79742.28,41.6,0.4156,0.00033,16.07842]
[1778229286831,28.3,79743.18,41.6,0.41587,0.00033,16.08095]
[1778229287819,28.3,79743.18,41.6,0.41587,0.00033,16.08095]
[1778229292880,28.29,79743.68,41.6,0.41601,0.00033,16.08226]
[1778229298922,28.28,79743.49,41.6,0.41592,0.00033,16.08141]
[1778229300590,28.28,79743.49,41.6,0.41591,0.00033,16.08137]
[1778229300634,28.28,79743.49,41.6,0.41591,0.00033,16.08137]
[1778229300893,28.28,79743.49,41.6,0.41591,0.00033,16.08137]
[1778229300936,28.28,79747.13,41.6,0.41713,0.00033,16.09265]
[1778229305971,28.27,79748.03,41.6,0.41741,0.00033,16.09526]
[1778229307001,28.27,79748.03,41.6,0.41741,0.00033,16.09526]
[1778229310793,28.26,79747.78,41.6,0.41731,0.00033,16.09436]
[1778229317062,28.26,79747.7,41.6,0.41727,0.00034,16.09399]
[1778229322085,28.25,79752.84,41.6,0.41896,0.00034,16.10945]
[1778229327120,28.24,79752.36,41.6,0.41878,0.00034,16.10782]
[1778229332155,28.24,79752.48,41.6,0.41877,0.00034,16.10201]
[1778229337177,28.23,79752.55,41.6,0.41877,0.00034,16.10205]
[1778229337190,28.23,79752.55,41.6,0.41877,0.00034,16.10205]
[1778229337191,28.23,79752.55,41.6,0.41877,0.00034,16.10205]
[1778229344239,28.22,79752.65,41.6,0.41878,0.00034,16.10212]
[1778229348878,28.22,79752.35,41.6,0.41866,0.00034,16.10111]
[1778229348896,28.22,79752.35,41.6,0.41866,0.00034,16.10111]
[1778229348935,28.22,79752.35,41.6,0.41866,0.00034,16.10111]
[1778229348995,28.22,79752.35,41.6,0.41866,0.00034,16.10111]
[1778229349029,28.21,79752.38,41.6,0.41867,0.00034,16.10114]
[1778229350955,28.21,79755.34,41.6,0.41966,0.00034,16.1101]
[1778229356324,28.21,79756.97,41.6,0.42019,0.00034,16.11483]
[1778229357400,28.21,79756.97,41.6,0.42019,0.00034,16.11483]
[1778229358884,28.21,79756.97,41.6,0.42019,0.00034,16.1148]
[1778229358901,28.21,79756.97,41.6,0.42019,0.00034,16.1148]
[1778229359197,28.21,79756.97,41.6,0.42019,0.00034,16.1148]
[1778229359206,28.21,79756.97,41.6,0.42019,0.00034,16.1148]
[1778229359394,28.2,79756.86,41.6,0.42014,0.00034,16.11443]
[1778229359495,28.2,79755.3,41.6,0.41962,0.00034,16.10974]
[1778229360721,28.2,79755.3,41.6,0.41962,0.00034,16.10974]
[1778229360893,28.2,79755.3,41.6,0.41962,0.00034,16.10974]
[1778229360994,28.2,79754.21,41.6,0.41924,0.00034,16.10638]
[1778229365042,28.2,79754.88,41.6,0.41946,0.00034,16.10836]
[1778229365061,28.2,79754.77,41.6,0.41942,0.00034,16.10799]
[1778229370567,28.19,79754.78,41.6,0.41942,0.00034,16.10794]
[1778229373607,28.19,79754.94,41.6,0.41946,0.00034,16.10838]
[1778229373694,28.19,79754.94,41.6,0.41946,0.00034,16.10838]
[1778229373725,28.19,79754.94,41.6,0.41946,0.00034,16.10838]
[1778229374088,28.19,79754.83,41.6,0.41942,0.00034,16.10799]
[1778229374419,28.19,79754.83,41.6,0.41942,0.00034,16.10799]
[1778229376418,28.19,79750.38,41.6,0.41792,0.00034,16.0944]
[1778229383235,28.18,79751.69,41.6,0.41834,0.00034,16.09824]
[1778229385502,28.18,79751.0,41.6,0.4181,0.00034,16.09603]
[1778229385513,28.18,79751.0,41.6,0.4181,0.00034,16.09603]
[1778229386700,28.18,79750.64,41.6,0.41797,0.00034,16.09487]
[1778229386701,28.18,79750.64,41.6,0.41797,0.00034,16.09487]
[1778229387993,28.18,79747.04,41.6,0.41676,0.00034,16.08374]
[1778229393114,28.17,79745.12,41.6,0.4161,0.00034,16.07761]
[1778229393125,28.17,79745.12,41.6,0.4161,0.00034,16.07761]
[1778229393216,28.17,79745.16,41.6,0.41607,0.00034,16.07163]
[1778229397375,28.17,79747.87,41.6,0.41697,0.00034,16.08001]
[1778229397615,28.16,79748.33,41.6,0.41712,0.00034,16.08142]
[1778229401505,28.16,79748.6,41.6,0.4172,0.00034,16.08214]
[1778229401643,28.16,79748.87,41.6,0.41729,0.00034,16.08298]
[1778229406678,28.16,79748.9,41.6,0.41729,0.00034,16.08295]
[1778229407919,28.16,79748.9,41.6,0.41729,0.00034,16.08295]
[1778229413347,28.15,79749.92,41.6,0.41762,0.00034,16.08597]
[1778229417980,28.15,79750.36,41.6,0.41775,0.00034,16.0872]
[1778229418065,28.15,79750.36,41.6,0.41775,0.00034,16.0872]
[1778229423060,28.14,79752.57,41.6,0.41848,0.00034,16.09386]
[1778229423744,28.14,79752.57,41.6,0.41847,0.00034,16.0938]
[1778229423794,28.14,79752.57,41.6,0.41847,0.00034,16.0938]
[1778229423947,28.14,79752.91,41.6,0.41858,0.00034,16.09481]
[1778229426313,28.14,79753.9,41.6,0.41891,0.00034,16.09781]
[1778229426818,28.14,79755.58,41.6,0.41948,0.00034,16.1029]
[1778229431853,28.13,79757.39,41.6,0.42008,0.00034,16.10824]
[1778229436889,28.13,79756.16,41.6,0.41964,0.00034,16.1044]
[1778229441924,28.12,79757.8,41.6,0.42019,0.00034,16.10923]
[1778229446960,28.12,79757.87,41.6,0.4202,0.00034,16.10933]
[1778229451995,28.11,79757.98,41.6,0.42019,0.00034,16.10355]
[1778229457058,28.11,79758.01,41.6,0.42019,0.00034,16.10358]
[1778229464079,28.1,79759.37,41.6,0.42063,0.00034,16.10747]
[1778229472135,28.1,79760.0,41.6,0.42082,0.00034,16.10918]
[1778229474079,28.1,79760.0,41.6,0.42082,0.00034,16.10918]
[1778229474142,28.1,79760.0,41.6,0.42082,0.00034,16.10918]
[1778229474153,28.1,79760.0,41.6,0.42082,0.00034,16.10918]
[1778229474162,28.1,79760.0,41.6,0.42082,0.00034,16.10918]
[1778229474178,28.1,79760.0,41.6,0.42082,0.00034,16.10918]
[1778229474291,28.1,79760.0,41.6,0.42082,0.00034,16.10918]
[1778229474304,28.1,79760.0,41.6,0.42082,0.00034,16.10918]
[1778229474329,28.1,79760.0,41.6,0.42082,0.00034,16.10918]
[1778229474251,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229474396,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229474461,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229474483,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229474489,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229474535,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229474684,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229474695,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229474700,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229474715,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229475142,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229475148,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229475203,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229475206,28.09,79762.94,41.6,0.42181,0.00034,16.11786]
[1778229475226,28.09,79773.79,41.6,0.42548,0.00034,16.14918]
[1778229475388,28.09,79773.79,41.6,0.42548,0.00034,16.14918]
[1778229477101,28.09,79775.92,41.6,0.4262,0.00034,16.15515]
[1778229477203,28.09,79775.92,41.6,0.4262,0.00034,16.15515]
[1778229477294,28.09,79775.92,41.6,0.4262,0.00034,16.15515]
[1778229477304,28.09,79776.23,41.6,0.4263,0.00034,16.15599]
[1778229478382,28.09,79776.15,41.6,0.42627,0.00034,16.15575]
[1778229478385,28.09,79776.15,41.6,0.42627,0.00034,16.15575]
[1778229478395,28.09,79776.15,41.6,0.42627,0.00034,16.15575]
[1778229478407,28.09,79776.15,41.6,0.42627,0.00034,16.15575]
[1778229478433,28.09,79776.15,41.6,0.42627,0.00034,16.15575]
[1778229478444,28.09,79776.15,41.6,0.42627,0.00034,16.15575]
[1778229479187,28.09,79778.53,41.6,0.42708,0.00034,16.16237]
[1778229480350,28.09,79778.78,41.6,0.42716,0.00034,16.16305]
[1778229482958,28.09,79778.82,41.6,0.42717,0.00034,16.16314]
[1778229483088,28.09,79778.82,41.6,0.42717,0.00034,16.16314]
[1778229483141,28.09,79778.82,41.6,0.42717,0.00034,16.16314]
[1778229483227,28.09,79778.82,41.6,0.42717,0.00034,16.16314]
[1778229483236,28.09,79778.82,41.6,0.42717,0.00034,16.16314]
[1778229483338,28.09,79778.82,41.6,0.42717,0.00034,16.16314]
[1778229483336,28.09,79793.01,41.6,0.43198,0.00034,16.20119]
[1778229486346,28.09,79791.32,41.6,0.4314,0.00034,16.19674]
[1778229486352,28.09,79791.29,41.6,0.43139,0.00034,16.19664]
[1778229486888,28.09,79791.29,41.6,0.43139,0.00034,16.19664]
[1778229487243,28.08,79791.1,41.6,0.43132,0.00034,16.19612]
[1778229492278,28.08,79793.05,41.6,0.43196,0.00034,16.20108]
[1778229495443,28.07,79794.02,41.6,0.43228,0.00034,16.20352]
[1778229495494,28.07,79794.02,41.6,0.43228,0.00034,16.20352]
[1778229496306,28.07,79794.24,41.6,0.43235,0.00034,16.20407]
[1778229501341,28.07,79794.49,41.6,0.43242,0.00034,16.2046]
[1778229506376,28.06,79795.1,41.6,0.43261,0.00034,16.20607]
[1778229511516,28.05,79794.36,41.6,0.43235,0.00034,16.20406]
[1778229516751,27.99,79796.1,41.6,0.43274,0.00034,16.20138]
[1778229522609,27.93,79795.74,41.6,0.43247,0.00034,16.19938]
[1778229525239,27.92,79797.41,41.6,0.43301,0.00034,16.20349]
[1778229525263,27.92,79797.41,41.6,0.43301,0.00034,16.20349]
[1778229525267,27.92,79797.41,41.6,0.43301,0.00034,16.20349]
[1778229525351,27.91,79796.85,41.6,0.43281,0.00034,16.202]
[1778229525423,27.91,79796.85,41.6,0.43281,0.00034,16.202]
[1778229525509,27.91,79801.67,41.6,0.43446,0.00034,16.21433]
[1778229526623,27.91,79801.67,41.6,0.43446,0.00034,16.21433]
[1778229527679,27.91,79802.92,41.6,0.43488,0.00034,16.21745]
[1778229527730,27.91,79806.89,41.6,0.43624,0.00034,16.22735]
[1778229529780,27.91,79806.52,41.6,0.43611,0.00034,16.22642]
[1778229530843,27.91,79806.69,41.6,0.43617,0.00034,16.22682]
[1778229530873,27.91,79806.69,41.6,0.43617,0.00034,16.22682]
[1778229530901,27.91,79806.69,41.6,0.43617,0.00034,16.22682]
[1778229530902,27.91,79806.69,41.6,0.43617,0.00034,16.22682]
[1778229531154,27.91,79806.69,41.6,0.43617,0.00034,16.22682]
[1778229531199,27.91,79806.05,41.6,0.43594,0.00034,16.2252]
[1778229531412,27.91,79806.05,41.6,0.43594,0.00034,16.2252]
[1778229531551,27.91,79811.7,41.6,0.43788,0.00034,16.23901]
[1778229533455,27.91,79811.92,41.6,0.43795,0.00034,16.23952]
[1778229539060,27.9,79812.86,41.6,0.43826,0.00034,16.24169]
[1778229539191,27.9,79812.86,41.6,0.43826,0.00034,16.24169]
[1778229539199,27.9,79812.86,41.6,0.43826,0.00034,16.24169]
[1778229539202,27.9,79812.86,41.6,0.43826,0.00034,16.24169]
[1778229539226,27.9,79812.86,41.6,0.43826,0.00034,16.24169]
[1778229540432,27.9,79813.97,41.6,0.43863,0.00034,16.24431]
[1778229540494,27.9,79813.97,41.6,0.43863,0.00034,16.24431]
[1778229540578,27.9,79813.97,41.6,0.43863,0.00034,16.24431]
[1778229540648,27.9,79813.97,41.6,0.43863,0.00034,16.24431]
[1778229540653,27.9,79813.97,41.6,0.43863,0.00034,16.24431]
[1778229541380,27.9,79813.97,41.6,0.43863,0.00034,16.24431]
[1778229540897,27.9,79815.36,41.6,0.43911,0.00034,16.24761]
[1778229543374,27.9,79819.42,41.6,0.4405,0.00034,16.25711]
[1778229543418,27.9,79819.42,41.6,0.4405,0.00034,16.25711]
[1778229543792,27.9,79819.42,41.6,0.4405,0.00034,16.25711]
[1778229546665,27.89,79821.12,41.6,0.44108,0.00034,16.26101]
[1778229546722,27.89,79820.73,41.6,0.44094,0.00034,16.26011]
[1778229550486,27.89,79820.67,41.6,0.44092,0.00034,16.25995]
[1778229553614,27.89,79820.52,41.6,0.44086,0.00034,16.25958]
[1778229553639,27.89,79820.52,41.6,0.44086,0.00034,16.25958]
[1778229553681,27.89,79820.52,41.6,0.44086,0.00034,16.25958]
[1778229553702,27.89,79820.52,41.6,0.44086,0.00034,16.25958]
[1778229553751,27.89,79820.52,41.6,0.44086,0.00034,16.25958]
[1778229553795,27.89,79820.52,41.6,0.44086,0.00034,16.25958]
[1778229553881,27.89,79820.52,41.6,0.44086,0.00034,16.25958]
[1778229554059,27.89,79820.52,41.6,0.44086,0.00034,16.25958]
[1778229554107,27.89,79820.52,41.6,0.44086,0.00034,16.25958]
[1778229554176,27.89,79820.52,41.6,0.44086,0.00034,16.25958]
[1778229554265,27.89,79825.12,41.6,0.44244,0.00034,16.27006]
[1778229554415,27.89,79825.12,41.6,0.44244,0.00034,16.27006]
[1778229554586,27.89,79825.12,41.6,0.44244,0.00034,16.27006]
[1778229555349,27.89,79830.67,41.6,0.44435,0.00034,16.28237]
[1778229556434,27.89,79833.02,41.6,0.44515,0.00034,16.28747]
[1778229556494,27.89,79833.02,41.6,0.44515,0.00034,16.28747]
[1778229556538,27.89,79833.02,41.6,0.44515,0.00034,16.28747]
[1778229556590,27.89,79833.02,41.6,0.44515,0.00034,16.28747]
[1778229556593,27.89,79833.02,41.6,0.44515,0.00034,16.28747]
[1778229556944,27.89,79833.02,41.6,0.44515,0.00034,16.28747]
[1778229557352,27.89,79833.06,41.6,0.44517,0.00034,16.28755]
[1778229560984,27.89,79835.21,41.6,0.4459,0.00034,16.29216]
[1778229561421,27.89,79836.6,41.6,0.44638,0.00034,16.2951]
[1778229561842,27.89,79836.6,41.6,0.44638,0.00034,16.2951]
[1778229562686,27.89,79837.9,41.6,0.44683,0.00034,16.29784]
[1778229563036,27.89,79837.9,41.6,0.44683,0.00034,16.29784]
[1778229564820,27.89,79838.32,41.6,0.44697,0.00034,16.29871]
[1778229566144,27.89,79839.9,41.6,0.44751,0.00034,16.30201]
[1778229566411,27.89,79839.9,41.6,0.44751,0.00034,16.30201]
[1778229566493,27.88,79840.69,41.6,0.44778,0.00034,16.30363]
[1778229566806,27.88,79842.08,41.6,0.44826,0.00034,16.30649]
[1778229567776,27.88,79842.08,41.6,0.44826,0.00034,16.30649]
[1778229567894,27.88,79842.08,41.6,0.44826,0.00034,16.30649]
[1778229568138,27.88,79843.06,41.6,0.4486,0.00034,16.30849]
[1778229568579,27.88,79843.06,41.6,0.4486,0.00034,16.30849]
[1778229568694,27.88,79843.06,41.6,0.4486,0.00034,16.30849]
[1778229568820,27.88,79844.39,41.6,0.44906,0.00034,16.31119]
[1778229569457,27.88,79844.39,41.6,0.44906,0.00034,16.31119]
[1778229569685,27.88,79844.39,41.6,0.44906,0.00034,16.31119]
[1778229571572,27.88,79845.45,41.6,0.44942,0.00034,16.31332]
[1778229571572,27.88,79845.45,41.6,0.44942,0.00034,16.31332]
[1778229571707,27.88,79845.45,41.6,0.44942,0.00034,16.31332]
[1778229571794,27.88,79845.45,41.6,0.44942,0.00034,16.31332]
[1778229571899,27.88,79845.45,41.6,0.44942,0.00034,16.31332]
[1778229572100,27.88,79845.45,41.6,0.44942,0.00034,16.31332]
[1778229572110,27.88,79847.48,41.6,0.4501,0.00034,16.31144]
[1778229573212,27.89,79853.99,41.6,0.45235,0.00034,16.32412]
[1778229573674,27.89,79853.99,41.6,0.45235,0.00034,16.32412]
[1778229574054,27.89,79853.99,41.6,0.45235,0.00034,16.32412]
[1778229574056,27.89,79853.99,41.6,0.45235,0.00034,16.32412]
[1778229574095,27.89,79853.99,41.6,0.45235,0.00034,16.32412]
[1778229574261,27.89,79855.72,41.6,0.45294,0.00034,16.3274]
[1778229574946,27.89,79855.72,41.6,0.45294,0.00034,16.3274]
[1778229574983,27.89,79855.72,41.6,0.45294,0.00034,16.3274]
[1778229575264,27.89,79855.72,41.6,0.45294,0.00034,16.3274]
[1778229580162,27.89,79856.44,41.6,0.4532,0.00034,16.3288]
[1778229585509,27.9,79855.47,41.6,0.45288,0.00034,16.32705]
[1778229588487,27.9,79855.36,41.6,0.45285,0.00034,16.32688]
[1778229588498,27.9,79855.36,41.6,0.45285,0.00034,16.32688]
[1778229589418,27.9,79855.36,41.6,0.45285,0.00034,16.32688]
[1778229589462,27.91,79848.94,41.6,0.45065,0.00034,16.31455]
[1778229589968,27.91,79845.02,41.6,0.4493,0.00034,16.30676]
[1778229590739,27.91,79845.02,41.6,0.4493,0.00034,16.30676]
[1778229590846,27.91,79845.02,41.6,0.4493,0.00034,16.30676]
[1778229593147,27.91,79838.93,41.6,0.4472,0.00034,16.29427]
[1778229599227,27.91,79838.76,41.6,0.44714,0.00034,16.29393]
[1778229605418,27.91,79839.01,41.6,0.44723,0.00034,16.29446]
[1778229605450,27.91,79839.01,41.6,0.44723,0.00034,16.29446]
[1778229605452,27.91,79839.04,41.6,0.44724,0.00034,16.29453]
[1778229607774,27.91,79838.02,41.6,0.44689,0.00034,16.29239]
[1778229608417,27.91,79838.02,41.6,0.44689,0.00034,16.29239]
[1778229608434,27.91,79838.02,41.6,0.44689,0.00034,16.29239]
[1778229608512,27.91,79835.54,41.6,0.44604,0.00034,16.28716]
[1778229608594,27.91,79835.54,41.6,0.44604,0.00034,16.28716]
[1778229609106,27.91,79829.97,41.6,0.44412,0.00034,16.27513]
[1778229614141,27.91,79825.17,41.6,0.44247,0.00034,16.26445]
[1778229615429,27.91,79825.17,41.6,0.44247,0.00034,16.26445]
[1778229615430,27.91,79825.17,41.6,0.44247,0.00034,16.26445]
[1778229615594,27.91,79823.31,41.6,0.44183,0.00034,16.26024]
[1778229616155,27.9,79817.15,41.6,0.43972,0.00034,16.246]
[1778229617469,27.9,79817.15,41.6,0.43972,0.00034,16.246]
[1778229623204,27.92,79814.97,41.6,0.439,0.00034,16.24103]
[1778229626145,27.92,79813.81,41.6,0.43861,0.00034,16.23833]
[1778229631465,27.93,79813.69,41.6,0.43859,0.00034,16.23817]
[1778229636807,27.93,79814.98,41.6,0.43901,0.00034,16.23531]
[1778229637675,27.93,79815.0,41.6,0.43901,0.00034,16.23534]
[1778229637692,27.93,79815.0,41.6,0.43901,0.00034,16.23534]
[1778229637710,27.93,79815.0,41.6,0.43901,0.00034,16.23534]
[1778229637793,27.93,79815.0,41.6,0.43901,0.00034,16.23534]
[1778229637894,27.93,79815.0,41.6,0.43901,0.00034,16.23534]
[1778229640745,27.93,79816.9,41.6,0.43966,0.00034,16.2398]
[1778229641330,27.93,79816.93,41.6,0.43967,0.00034,16.23985]
[1778229646365,27.93,79816.83,41.6,0.43963,0.00034,16.2396]
[1778229651468,27.92,79816.93,41.6,0.43966,0.00034,16.23982]
[1778229656587,27.92,79815.8,41.6,0.43927,0.00034,16.23714]
[1778229657442,27.92,79815.44,41.6,0.43915,0.00034,16.23628]
[1778229662477,27.92,79815.69,41.6,0.43923,0.00034,16.23685]
[1778229668519,27.92,79816.54,41.6,0.43952,0.00034,16.23882]
[1778229670732,27.92,79815.92,41.6,0.4393,0.00034,16.23734]
[1778229671253,27.92,79815.92,41.6,0.4393,0.00034,16.23734]
[1778229671294,27.92,79815.92,41.6,0.4393,0.00034,16.23734]
[1778229671542,27.92,79814.99,41.6,0.43898,0.00034,16.23513]
[1778229676576,27.91,79814.65,41.6,0.43885,0.00034,16.23424]
[1778229678561,27.91,79814.65,41.6,0.43885,0.00034,16.23424]
[1778229682831,27.91,79816.06,41.6,0.43932,0.00034,16.23749]
[1778229682893,27.91,79816.06,41.6,0.43932,0.00034,16.23749]
[1778229682994,27.9,79816.06,41.6,0.43932,0.00034,16.23747]
[1778229686648,27.9,79815.84,41.6,0.43924,0.00034,16.23692]
[1778229694702,27.9,79815.66,41.6,0.43914,0.00034,16.23044]
[1778229696412,27.9,79815.66,41.6,0.43914,0.00034,16.23044]
[1778229697240,27.89,79815.91,41.6,0.43922,0.00034,16.23101]
[1778229697246,27.89,79815.91,41.6,0.43922,0.00034,16.23101]
[1778229697270,27.89,79815.91,41.6,0.43922,0.00034,16.23101]
[1778229697310,27.89,79815.91,41.6,0.43922,0.00034,16.23101]
[1778229697387,27.89,79815.91,41.6,0.43922,0.00034,16.23101]
[1778229697567,27.89,79815.91,41.6,0.43922,0.00034,16.23101]
[1778229697575,27.89,79815.91,41.6,0.43922,0.00034,16.23101]
[1778229697587,27.89,79815.91,41.6,0.43922,0.00034,16.23101]
[1778229697615,27.89,79815.83,41.6,0.43919,0.00034,16.23081]
[1778229697618,27.89,79815.83,41.6,0.43919,0.00034,16.23081]
[1778229697646,27.89,79815.83,41.6,0.43919,0.00034,16.23081]
[1778229697654,27.89,79815.83,41.6,0.43919,0.00034,16.23081]
[1778229697780,27.89,79815.83,41.6,0.43919,0.00034,16.23081]
[1778229697894,27.89,79815.83,41.6,0.43919,0.00034,16.23081]
[1778229698332,27.89,79815.83,41.6,0.43919,0.00034,16.23081]
[1778229698438,27.89,79815.83,41.6,0.43919,0.00034,16.23081]
[1778229698487,27.89,79830.58,41.6,0.44426,0.00034,16.26441]
[1778229700283,27.89,79830.5,41.6,0.44423,0.00034,16.26422]
[1778229700737,27.89,79833.29,41.6,0.44519,0.00034,16.27028]
[1778229700743,27.89,79833.29,41.6,0.44519,0.00034,16.27028]
[1778229700845,27.89,79833.29,41.6,0.44519,0.00034,16.27028]
[1778229701369,27.89,79832.69,41.6,0.44498,0.00034,16.26897]
[1778229702228,27.89,79832.69,41.6,0.44498,0.00034,16.26897]
[1778229703418,27.89,79829.95,41.6,0.44404,0.00034,16.26298]
[1778229708800,27.89,79831.75,41.6,0.44465,0.00034,16.26687]
[1778229710418,27.89,79831.75,41.6,0.44465,0.00034,16.26687]
[1778229713301,27.88,79827.27,41.6,0.4431,0.00034,16.25697]
[1778229713476,27.88,79827.27,41.6,0.4431,0.00034,16.25697]
[1778229718776,27.88,79827.22,41.6,0.44307,0.00034,16.25681]
[1778229718784,27.88,79827.22,41.6,0.44307,0.00034,16.25681]
[1778229718792,27.88,79827.22,41.6,0.44307,0.00034,16.25681]
[1778229718860,27.88,79827.22,41.6,0.44307,0.00034,16.25681]
[1778229718931,27.88,79827.22,41.6,0.44307,0.00034,16.25681]
[1778229718950,27.88,79827.22,41.6,0.44307,0.00034,16.25681]
[1778229719040,27.88,79827.22,41.6,0.44307,0.00034,16.25681]
[1778229719102,27.88,79827.22,41.6,0.44307,0.00034,16.25681]
[1778229719405,27.88,79827.22,41.6,0.44307,0.00034,16.25681]
[1778229719495,27.88,79828.66,41.6,0.44357,0.00034,16.26]
[1778229719637,27.88,79828.66,41.6,0.44357,0.00034,16.26]
[1778229719658,27.88,79828.66,41.6,0.44357,0.00034,16.26]
[1778229719794,27.88,79828.66,41.6,0.44357,0.00034,16.26]
[1778229719825,27.88,79828.66,41.6,0.44357,0.00034,16.26]
[1778229719936,27.88,79828.66,41.6,0.44357,0.00034,16.26]
[1778229719985,27.88,79828.66,41.6,0.44357,0.00034,16.26]
[1778229720524,27.88,79843.71,41.6,0.44875,0.00034,16.29195]
[1778229720646,27.88,79843.71,41.6,0.44875,0.00034,16.29195]
[1778229721785,27.88,79844.86,41.6,0.44914,0.00034,16.29427]
[1778229721854,27.88,79844.86,41.6,0.44914,0.00034,16.29427]
[1778229721856,27.88,79844.86,41.6,0.44914,0.00034,16.29427]
[1778229721906,27.88,79844.86,41.6,0.44914,0.00034,16.29427]
[1778229722219,27.88,79844.86,41.6,0.44914,0.00034,16.29427]
[1778229722268,27.88,79844.86,41.6,0.44914,0.00034,16.29427]
[1778229722293,27.88,79844.86,41.6,0.44914,0.00034,16.29427]
[1778229725036,27.88,79842.8,41.6,0.44843,0.00034,16.29007]
[1778229725094,27.88,79842.8,41.6,0.44843,0.00034,16.29007]
[1778229725152,27.88,79842.8,41.6,0.44843,0.00034,16.29007]
[1778229725294,27.88,79842.8,41.6,0.44843,0.00034,16.29007]
[1778229725419,27.88,79842.8,41.6,0.44843,0.00034,16.29007]
[1778229725520,27.88,79842.9,41.6,0.44846,0.00034,16.29027]
[1778229725787,27.88,79842.9,41.6,0.44846,0.00034,16.29027]
[1778229729136,27.88,79847.89,41.6,0.45018,0.00034,16.30031]
[1778229734884,27.87,79847.77,41.6,0.45014,0.00034,16.30006]
[1778229734993,27.87,79847.77,41.6,0.45014,0.00034,16.30006]
[1778229735419,27.87,79847.77,41.6,0.45014,0.00034,16.30006]
[1778229735449,27.87,79847.77,41.6,0.45014,0.00034,16.30006]
[1778229735450,27.87,79847.77,41.6,0.45014,0.00034,16.30006]
[1778229735595,27.87,79847.57,41.6,0.45007,0.00034,16.29965]
[1778229735627,27.87,79847.57,41.6,0.45007,0.00034,16.29965]
[1778229736499,27.87,79847.57,41.6,0.45007,0.00034,16.29965]
[1778229736546,27.87,79843.24,41.6,0.44858,0.00034,16.29093]
[1778229741044,27.87,79841.95,41.6,0.44813,0.00034,16.28827]
[1778229745754,27.87,79843.2,41.6,0.44855,0.00034,16.29078]
[1778229745807,27.87,79843.2,41.6,0.44855,0.00034,16.29078]
[1778229745827,27.87,79843.2,41.6,0.44855,0.00034,16.29078]
[1778229745835,27.87,79843.2,41.6,0.44855,0.00034,16.29078]
[1778229746614,27.87,79845.33,41.6,0.44928,0.00034,16.29509]
[1778229747167,27.87,79845.33,41.6,0.44928,0.00034,16.29509]
[1778229750717,27.86,79846.98,41.6,0.44985,0.00034,16.29838]
[1778229750722,27.86,79846.98,41.6,0.44985,0.00034,16.29838]
[1778229752291,27.86,79847.61,41.6,0.45004,0.00035,16.2937]
[1778229753264,27.86,79849.02,41.6,0.45053,0.00035,16.29647]
[1778229753393,27.86,79849.02,41.6,0.45053,0.00035,16.29647]
[1778229753449,27.86,79851.95,41.6,0.45154,0.00035,16.30219]
[1778229756418,27.86,79852.61,41.6,0.45176,0.00035,16.30346]
[1778229758786,27.86,79853.93,41.6,0.45222,0.00035,16.30599]
[1778229762685,27.86,79857.74,41.6,0.45353,0.00035,16.31315]
[1778229762692,27.86,79857.74,41.6,0.45353,0.00035,16.31315]
[1778229763987,27.86,79859.35,41.6,0.45408,0.00035,16.31613]
[1778229764255,27.86,79859.35,41.6,0.45408,0.00035,16.31613]
[1778229764261,27.86,79859.35,41.6,0.45408,0.00035,16.31613]
[1778229764362,27.86,79858.43,41.6,0.45377,0.00035,16.31444]
[1778229766316,27.86,79859.15,41.6,0.45402,0.00035,16.31579]
[1778229766591,27.86,79859.15,41.6,0.45402,0.00035,16.31579]
[1778229767654,27.86,79859.33,41.6,0.45409,0.00035,16.31614]
[1778229768665,27.87,79870.5,41.6,0.45795,0.00035,16.33601]
[1778229768665,27.87,79870.5,41.6,0.45795,0.00035,16.33601]
[1778229768824,27.87,79870.5,41.6,0.45795,0.00035,16.33601]
[1778229768844,27.87,79870.5,41.6,0.45795,0.00035,16.33601]
[1778229769561,27.87,79870.5,41.6,0.45795,0.00035,16.33601]
[1778229770230,27.87,79866.74,41.6,0.45666,0.00035,16.32952]
[1778229770811,27.87,79866.74,41.6,0.45666,0.00035,16.32952]
[1778229770918,27.87,79866.74,41.6,0.45666,0.00035,16.32952]
[1778229775766,27.88,79865.41,41.6,0.45622,0.00035,16.32729]
[1778229776113,27.88,79865.41,41.6,0.45622,0.00035,16.32729]
[1778229776332,27.88,79863.6,41.6,0.4556,0.00035,16.32409]
[1778229781691,27.89,79860.22,41.6,0.45444,0.00035,16.318]
[1778229787349,27.89,79861.53,41.6,0.4549,0.00035,16.32041]
[1778229792384,27.89,79859.77,41.6,0.4543,0.00035,16.31722]
[1778229797419,27.9,79858.77,41.6,0.45396,0.00035,16.31541]
[1778229802454,27.9,79862.44,41.6,0.45523,0.00035,16.32214]
[1778229804742,27.9,79863.55,41.6,0.45562,0.00035,16.32414]
[1778229804755,27.9,79863.55,41.6,0.45562,0.00035,16.32414]
[1778229805701,27.9,79863.83,41.6,0.45572,0.00035,16.32466]
[1778229806660,27.9,79863.83,41.6,0.45572,0.00035,16.32466]
[1778229807963,27.91,79863.83,41.6,0.45572,0.00035,16.32468]
[1778229807972,27.91,79863.83,41.6,0.45572,0.00035,16.32468]
[1778229808006,27.91,79863.83,41.6,0.45572,0.00035,16.32468]
[1778229810077,27.91,79864.73,41.6,0.45604,0.00035,16.32631]
[1778229812142,27.91,79865.43,41.6,0.45628,0.00035,16.32756]
[1778229812501,27.91,79865.43,41.6,0.45628,0.00035,16.32756]
[1778229820669,27.92,79863.71,41.6,0.45569,0.00035,16.31866]
[1778229821420,27.92,79863.73,41.6,0.4557,0.00035,16.3187]
[1778229821962,27.92,79862.92,41.6,0.45542,0.00034,16.31727]
[1778229822088,27.92,79862.92,41.6,0.45542,0.00034,16.31727]
[1778229822790,27.93,79860.5,41.6,0.45459,0.00034,16.31292]
[1778229828637,27.94,79862.53,41.6,0.45532,0.00034,16.31672]
[1778229833672,27.95,79862.75,41.6,0.45542,0.00034,16.31722]
[1778229838707,27.96,79864.69,41.6,0.4561,0.00034,16.32075]
[1778229838735,27.96,79864.69,41.6,0.4561,0.00034,16.32075]
[1778229840191,27.97,79865.71,41.6,0.45646,0.00034,16.32256]
[1778229845756,27.98,79863.88,41.6,0.45585,0.00034,16.31942]
[1778229847906,27.98,79864.2,41.6,0.45596,0.00034,16.32]
[1778229847907,27.98,79864.2,41.6,0.45596,0.00034,16.32]
[1778229852572,27.99,79865.21,41.6,0.45632,0.00034,16.32184]
[1778229853035,27.99,79866.33,41.6,0.45671,0.00034,16.32383]
[1778229860027,28.0,79869.48,41.6,0.45781,0.00034,16.32935]
[1778229860030,28.0,79869.48,41.6,0.45781,0.00034,16.32935]
[1778229860307,28.0,79869.48,41.6,0.45781,0.00034,16.32935]
[1778229860318,28.0,79869.48,41.6,0.45781,0.00034,16.32935]
[1778229860394,28.0,79869.48,41.6,0.45781,0.00034,16.32935]
[1778229860424,28.0,79869.48,41.6,0.45781,0.00034,16.32935]
[1778229860523,28.0,79868.71,41.6,0.45756,0.00034,16.32806]
[1778229863778,28.0,79869.39,41.6,0.45779,0.00034,16.32923]
[1778229868917,28.01,79870.74,41.6,0.45827,0.00034,16.33156]
[1778229872921,28.01,79871.34,41.6,0.45846,0.00034,16.32666]
[1778229872993,28.01,79871.34,41.6,0.45846,0.00034,16.32666]
[1778229873094,28.01,79871.89,41.6,0.45865,0.00034,16.32758]
[1778229873952,28.01,79878.01,41.6,0.46076,0.00034,16.33761]
[1778229875966,28.01,79872.28,41.6,0.45879,0.00034,16.32826]
[1778229881125,28.02,79872.36,41.6,0.45882,0.00034,16.32842]
[1778229884962,28.02,79870.59,41.6,0.45822,0.00034,16.32547]
[1778229885094,28.02,79870.59,41.6,0.45822,0.00034,16.32547]
[1778229885195,28.02,79870.12,41.6,0.45806,0.00034,16.32468]
[1778229889587,28.02,79869.7,41.6,0.45792,0.00034,16.32398]
[1778229892627,28.03,79869.24,41.6,0.45776,0.00034,16.32321]
[1778229892629,28.03,79869.24,41.6,0.45776,0.00034,16.32321]
[1778229892693,28.03,79869.24,41.6,0.45776,0.00034,16.32321]
[1778229892725,28.03,79869.28,41.6,0.45778,0.00034,16.32329]
[1778229894094,28.03,79875.01,41.6,0.45975,0.00034,16.33287]
[1778229898036,28.03,79875.23,41.6,0.45983,0.00034,16.33324]
[1778229898038,28.03,79875.23,41.6,0.45983,0.00034,16.33324]
[1778229903157,28.04,79874.17,41.6,0.45948,0.00034,16.33156]
[1778229906652,28.04,79874.5,41.6,0.45959,0.00034,16.33212]
[1778229906676,28.04,79874.5,41.6,0.45959,0.00034,16.33212]
[1778229906760,28.04,79874.5,41.6,0.45959,0.00034,16.33212]
[1778229907116,28.04,79875.23,41.6,0.45985,0.00034,16.33333]
[1778229907628,28.04,79875.23,41.6,0.45985,0.00034,16.33333]
[1778229907660,28.04,79887.56,41.6,0.46409,0.00034,16.35253]
[1778229908962,28.04,79888.87,41.6,0.46454,0.00034,16.35446]
[1778229910920,28.05,79888.98,41.6,0.46459,0.00034,16.35463]
[1778229918262,28.05,79888.73,41.6,0.46451,0.00034,16.35428]
[1778229923297,28.05,79885.34,41.6,0.46334,0.00034,16.34925]
[1778229928832,28.06,79884.01,41.6,0.46289,0.00034,16.34726]
[1778229928839,28.06,79884.01,41.6,0.46289,0.00034,16.34726]
[1778229929110,28.06,79884.01,41.6,0.46289,0.00034,16.34726]
[1778229935037,28.07,79883.22,41.6,0.46262,0.00034,16.3402]
[1778229935993,28.07,79883.73,41.6,0.4628,0.00034,16.34099]
[1778229938963,28.07,79883.86,41.6,0.46285,0.00034,16.34122]
[1778229944768,28.08,79880.82,41.6,0.46182,0.00034,16.33658]
[1778229945890,28.09,79881.43,41.6,0.46203,0.00034,16.33755]
[1778229950899,28.09,79881.6,41.6,0.4621,0.00034,16.33786]
[1778229956530,28.1,79881.58,41.6,0.46211,0.00034,16.33789]
[1778229961565,28.11,79883.57,41.6,0.46281,0.00034,16.341]
[1778229966600,28.12,79882.9,41.6,0.46259,0.00034,16.34002]
[1778229971635,28.13,79881.42,41.6,0.4621,0.00034,16.3378]
[1778229976670,28.14,79883.35,41.6,0.46277,0.00034,16.34081]
[1778229981706,28.15,79883.64,41.6,0.46288,0.00034,16.3413]
[1778229987747,28.16,79883.81,41.6,0.46296,0.00034,16.34162]
[1778229992709,28.16,79884.22,41.6,0.46311,0.00034,16.34227]
[1778229992782,28.16,79884.68,41.6,0.46325,0.00034,16.33706]
[1778229996810,28.17,79888.28,41.6,0.4645,0.00034,16.34244]
[1778230001849,28.18,79888.02,41.6,0.46443,0.00034,16.34212]
[1778230006883,28.19,79887.92,41.6,0.46441,0.00034,16.34202]
[1778230012770,28.2,79888.45,41.6,0.4646,0.00034,16.34284]
[1778230015330,28.21,79896.52,41.6,0.46737,0.00034,16.35423]
[1778230020981,28.2,79899.41,41.6,0.46836,0.00034,16.35808]
[1778230026046,28.2,79900.46,41.6,0.46871,0.00034,16.35945]
[1778230026193,28.2,79904.15,41.6,0.46998,0.00034,16.36421]
[1778230029124,28.19,79904.22,41.6,0.47,0.00034,16.36429]
[1778230031376,28.19,79904.11,41.6,0.46996,0.00034,16.36415]
[1778230031493,28.19,79904.11,41.6,0.46996,0.00034,16.36415]
[1778230031594,28.19,79903.91,41.6,0.46989,0.00034,16.36388]
[1778230035079,28.19,79907.73,41.6,0.4712,0.00034,16.36865]
[1778230040114,28.19,79907.96,41.6,0.47127,0.00034,16.36892]
[1778230041372,28.19,79907.96,41.6,0.47127,0.00034,16.36892]
[1778230041378,28.19,79907.96,41.6,0.47127,0.00034,16.36892]
[1778230046905,28.18,79908.57,41.6,0.47148,0.00034,16.36965]
[1778230047477,28.18,79912.4,41.6,0.47279,0.00034,16.37422]
[1778230052415,28.18,79913.32,41.6,0.47309,0.00034,16.36937]
[1778230052493,28.18,79913.32,41.6,0.47309,0.00034,16.36937]
[1778230052618,28.18,79918.17,41.6,0.47476,0.00034,16.37484]
[1778230054070,28.18,79918.81,42.5,0.47498,0.00034,16.37554]
[1778230054071,28.18,79918.81,42.5,0.47498,0.00034,16.37554]
[1778230054193,28.18,79918.81,42.5,0.47498,0.00034,16.37554]
[1778230054212,28.18,79918.88,42.5,0.475,0.00034,16.37561]
[1778230056046,28.18,79918.88,42.5,0.475,0.00034,16.37561]
[1778230056093,28.18,79918.88,42.5,0.475,0.00034,16.37561]
[1778230056134,28.18,79918.88,42.5,0.475,0.00034,16.37561]
[1778230056134,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056159,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056173,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056176,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056213,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056252,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056306,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056315,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056330,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056608,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056750,28.18,79918.88,42.7,0.475,0.00034,16.37561]
[1778230056822,28.18,79928.13,42.7,0.47818,0.00034,16.38518]
[1778230056974,28.18,79928.13,42.7,0.47818,0.00034,16.38518]
[1778230057187,28.18,79928.13,42.7,0.47818,0.00034,16.38518]
[1778230057342,28.18,79928.13,42.7,0.47818,0.00034,16.38518]
[1778230057346,28.18,79928.13,42.7,0.47818,0.00034,16.38518]
[1778230057915,28.18,79933.72,42.7,0.4801,0.00034,16.39046]
[1778230059603,28.18,79936.55,42.7,0.48107,0.00034,16.39299]
[1778230061154,28.17,79936.88,42.7,0.48118,0.00034,16.39327]
[1778230061197,28.17,79936.88,42.7,0.48118,0.00034,16.39327]
[1778230061264,28.17,79936.86,42.7,0.48117,0.00034,16.39325]
[1778230063750,28.17,79939.05,42.7,0.48193,0.00034,16.39514]
[1778230068345,28.17,79940.0,42.7,0.48225,0.00034,16.39593]
[1778230068346,28.17,79940.0,42.7,0.48225,0.00034,16.39593]
[1778230069433,28.17,79940.0,42.7,0.48225,0.00034,16.39593]
[1778230070332,28.17,79940.83,42.7,0.48254,0.00034,16.39662]
[1778230070444,28.17,79940.83,42.7,0.48254,0.00034,16.39662]
[1778230071335,28.17,79946.69,42.7,0.48455,0.00034,16.40125]
[1778230073349,28.17,79952.23,42.7,0.48646,0.00034,16.40523]
[1778230074246,28.17,79952.23,42.7,0.48646,0.00034,16.40523]
[1778230075967,28.18,79951.48,42.7,0.4862,0.00034,16.40472]
[1778230081222,28.18,79950.09,42.7,0.48573,0.00034,16.40374]
[1778230086440,28.18,79947.87,42.7,0.48497,0.00034,16.40214]
[1778230089848,28.18,79948.87,42.7,0.48531,0.00034,16.40287]
[1778230092381,28.19,79949.34,42.7,0.48547,0.00034,16.40321]
[1778230097597,28.19,79949.89,42.7,0.48567,0.00034,16.40361]
[1778230103905,28.19,79951.15,42.7,0.4861,0.00034,16.4045]
[1778230104380,28.19,79951.26,42.7,0.48614,0.00034,16.40458]
[1778230105326,28.2,79950.93,42.7,0.48603,0.00034,16.40435]
[1778230110827,28.2,79951.42,42.7,0.4862,0.00034,16.4047]
[1778230110983,28.2,79951.42,42.7,0.4862,0.00034,16.4047]
[1778230116179,28.2,79953.04,42.7,0.48675,0.00034,16.39991]
[1778230121685,28.21,79952.38,42.7,0.48653,0.00034,16.39946]
[1778230122559,28.21,79952.38,42.7,0.48653,0.00034,16.39946]
[1778230123796,28.21,79952.71,42.7,0.48664,0.00034,16.39969]
[1778230126304,28.21,79956.35,42.7,0.48789,0.00034,16.40208]
[1778230126684,28.21,79956.35,42.7,0.48789,0.00034,16.40208]
[1778230126811,28.21,79956.35,42.7,0.48789,0.00034,16.40208]
[1778230126831,28.21,79956.35,42.7,0.48789,0.00034,16.40208]
[1778230126870,28.21,79956.35,42.7,0.48789,0.00034,16.40208]
[1778230126939,28.21,79956.35,42.7,0.48789,0.00034,16.40208]
[1778230126991,28.21,79956.35,42.7,0.48789,0.00034,16.40208]
[1778230126995,28.21,79956.82,42.7,0.48806,0.00034,16.40238]
[1778230127100,28.21,79956.82,42.7,0.48806,0.00034,16.40238]
[1778230127114,28.21,79956.82,42.7,0.48806,0.00034,16.40238]
[1778230127168,28.21,79956.82,42.7,0.48806,0.00034,16.40238]
[1778230127419,28.21,79956.82,42.7,0.48806,0.00034,16.40238]
[1778230127985,28.21,79974.69,42.7,0.4942,0.00034,16.41166]
[1778230128588,28.21,79974.69,42.7,0.4942,0.00034,16.41166]
[1778230128956,28.22,79979.14,42.7,0.49573,0.00034,16.41337]
[1778230130748,28.22,79974.9,42.7,0.49427,0.00034,16.41175]
[1778230131786,28.22,79974.9,42.7,0.49427,0.00034,16.41175]
[1778230132763,28.26,79967.85,42.7,0.49187,0.00034,16.40859]
[1778230135717,28.27,79966.64,42.7,0.49146,0.00034,16.40799]
[1778230137560,28.27,79967.36,42.7,0.49171,0.00034,16.40835]
[1778230137823,28.27,79967.36,42.7,0.49171,0.00034,16.40835]
[1778230138681,28.27,79968.61,42.7,0.49214,0.00034,16.40896]
[1778230138962,28.27,79968.61,42.7,0.49214,0.00034,16.40896]
[1778230143861,28.28,79972.18,42.7,0.49337,0.00034,16.41061]
[1778230144419,28.28,79972.18,42.7,0.49337,0.00034,16.41061]
[1778230144868,28.28,79975.61,42.7,0.49454,0.00034,16.41205]
[1778230149903,28.3,79975.68,42.7,0.49457,0.00034,16.41208]
[1778230150791,28.3,79975.68,42.7,0.49457,0.00034,16.41208]
[1778230150910,28.3,79971.79,42.7,0.49324,0.00034,16.41045]
[1778230155945,28.31,79970.79,42.7,0.4929,0.00034,16.41]
[1778230160980,28.31,79969.75,42.7,0.49255,0.00034,16.40952]
[1778230162190,28.32,79969.74,42.7,0.49255,0.00034,16.40952]
[1778230162458,28.32,79969.74,42.7,0.49255,0.00034,16.40952]
[1778230163021,28.32,79969.74,42.7,0.49255,0.00034,16.40952]
[1778230162994,28.32,79958.08,42.7,0.48855,0.00034,16.40324]
[1778230168030,28.32,79955.0,42.7,0.4875,0.00034,16.4013]
[1778230169591,28.32,79953.53,42.7,0.487,0.00034,16.40034]
[1778230170024,28.32,79953.53,42.7,0.487,0.00034,16.40034]
[1778230170058,28.32,79953.53,42.7,0.487,0.00034,16.40034]
[1778230170533,28.32,79953.05,42.7,0.48684,0.00034,16.40002]
[1778230170751,28.32,79953.05,42.7,0.48684,0.00034,16.40002]
[1778230170846,28.32,79953.05,42.7,0.48684,0.00034,16.40002]
[1778230171050,28.32,79946.68,42.7,0.48465,0.00034,16.38961]
[1778230171605,28.32,79946.68,42.7,0.48465,0.00034,16.38961]
[1778230171619,28.32,79946.68,42.7,0.48465,0.00034,16.38961]
[1778230171868,28.32,79946.68,42.7,0.48465,0.00034,16.38961]
[1778230171979,28.32,79946.68,42.7,0.48465,0.00034,16.38961]
[1778230171991,28.32,79946.68,42.7,0.48465,0.00034,16.38961]
[1778230172057,28.32,79941.43,42.7,0.48285,0.00034,16.38552]
[1778230173064,28.32,79935.22,42.7,0.48073,0.00034,16.38026]
[1778230175067,28.32,79934.76,42.7,0.48057,0.00034,16.37985]
[1778230175228,28.32,79935.11,42.7,0.48069,0.00034,16.38016]
[1778230175244,28.32,79935.11,42.7,0.48069,0.00034,16.38016]
[1778230175272,28.32,79935.11,42.7,0.48069,0.00034,16.38016]
[1778230175305,28.32,79935.11,42.7,0.48069,0.00034,16.38016]
[1778230176324,28.32,79935.11,42.7,0.48069,0.00034,16.38016]
[1778230176418,28.32,79946.18,42.7,0.48448,0.00034,16.38923]
[1778230177092,28.32,79950.88,42.7,0.48609,0.00034,16.39263]
[1778230178826,28.32,79950.88,42.7,0.48609,0.00034,16.39263]
[1778230179669,28.32,79948.4,42.7,0.48524,0.00034,16.39087]
[1778230180892,28.32,79948.56,42.7,0.48529,0.00034,16.39099]
[1778230182674,28.32,79948.2,42.7,0.48517,0.00034,16.39073]
[1778230185842,28.32,79946.56,42.7,0.48461,0.00034,16.38952]
[1778230185851,28.32,79946.56,42.7,0.48461,0.00034,16.38952]
[1778230185947,28.32,79946.56,42.7,0.48461,0.00034,16.38952]
[1778230187162,28.33,79941.05,42.7,0.48272,0.00034,16.38521]
[1778230192197,28.32,79941.62,42.7,0.48292,0.00034,16.38567]
[1778230197443,28.32,79941.19,42.7,0.48277,0.00034,16.38533]
[1778230203274,28.32,79939.25,42.7,0.4821,0.00034,16.38372]
[1778230207377,28.32,79940.51,42.7,0.48254,0.00034,16.38477]
[1778230210818,28.32,79943.33,42.7,0.4835,0.00034,16.38703]
[1778230210928,28.32,79943.33,42.7,0.4835,0.00034,16.38703]
[1778230212044,28.32,79942.58,42.7,0.48324,0.00034,16.38644]
[1778230219500,28.32,79946.85,42.7,0.48471,0.00034,16.38973]
[1778230220945,28.32,79950.94,42.7,0.48611,0.00034,16.39268]
[1778230221475,28.32,79950.94,42.7,0.48611,0.00034,16.39268]
[1778230221623,28.32,79950.94,42.7,0.48611,0.00034,16.39268]
[1778230222033,28.33,79956.88,42.7,0.48814,0.00034,16.3966]
[1778230222792,28.33,79956.88,42.7,0.48814,0.00034,16.3966]
[1778230223100,28.33,79956.88,42.7,0.48814,0.00034,16.3966]
[1778230225047,28.33,79958.56,42.7,0.48872,0.00034,16.39763]
[1778230233229,28.33,79957.26,42.7,0.48827,0.00034,16.39093]
[1778230233274,28.33,79957.26,42.7,0.48827,0.00034,16.39093]
[1778230240760,28.34,79957.5,42.7,0.48836,0.00034,16.39108]
[1778230246014,28.34,79957.47,42.7,0.48835,0.00034,16.39107]
[1778230246029,28.34,79957.47,42.7,0.48835,0.00034,16.39107]
[1778230249598,28.35,79953.74,42.7,0.48707,0.00034,16.38869]
[1778230251480,28.35,79953.77,42.7,0.48709,0.00034,16.38871]
[1778230253626,28.35,79948.89,42.7,0.48542,0.00034,16.38535]
[1778230256388,28.35,79948.03,43.4,0.48512,0.00034,16.38473]
[1778230260676,28.35,79944.2,43.4,0.48381,0.00034,16.38185]
[1778230264910,28.35,79944.36,43.4,0.48387,0.00034,16.38197]
[1778230266718,28.35,79940.22,43.4,0.48245,0.00034,16.37866]
[1778230267186,28.35,79940.22,43.4,0.48245,0.00034,16.37866]
[1778230272225,28.35,79937.73,43.4,0.4816,0.00034,16.37657]
[1778230272247,28.35,79937.73,43.4,0.4816,0.00034,16.37657]
[1778230272270,28.35,79937.73,43.4,0.4816,0.00034,16.37657]
[1778230272281,28.35,79937.73,43.4,0.4816,0.00034,16.37657]
[1778230272760,28.35,79933.71,43.4,0.48022,0.00034,16.37305]
[1778230273733,28.35,79933.71,43.4,0.48022,0.00034,16.37305]
[1778230279809,28.35,79934.06,43.4,0.48034,0.00034,16.37335]
[1778230283001,28.35,79933.75,43.4,0.48023,0.00034,16.37307]
[1778230283013,28.35,79933.75,43.4,0.48023,0.00034,16.37307]
[1778230283048,28.35,79933.75,43.4,0.48023,0.00034,16.37307]
[1778230283134,28.35,79933.75,43.4,0.48023,0.00034,16.37307]
[1778230283102,28.35,79933.03,43.4,0.47999,0.00034,16.37242]
[1778230283271,28.35,79933.03,43.4,0.47999,0.00034,16.37242]
[1778230283301,28.35,79933.03,43.4,0.47999,0.00034,16.37242]
[1778230283459,28.35,79933.03,43.4,0.47999,0.00034,16.37242]
[1778230283837,28.34,79926.47,43.4,0.47774,0.00034,16.36619]
[1778230285524,28.34,79926.43,43.4,0.47773,0.00034,16.36615]
[1778230290886,28.34,79926.2,43.4,0.47765,0.00034,16.36591]
[1778230293444,28.34,79926.53,43.4,0.47775,0.00034,16.36032]
[1778230295009,28.34,79926.59,43.4,0.47777,0.00034,16.36038]
[1778230295698,28.34,79926.45,43.4,0.47772,0.00034,16.36024]
[1778230300956,28.34,79925.74,43.4,0.47747,0.00034,16.35953]
[1778230301866,28.34,79925.74,43.4,0.47747,0.00034,16.35953]
[1778230302421,28.34,79926.83,43.4,0.47785,0.00034,16.36061]
[1778230302970,28.34,79931.53,43.4,0.47946,0.00034,16.36511]
[1778230305295,28.33,79931.27,43.4,0.47936,0.00034,16.36486]
[1778230305301,28.33,79931.27,43.4,0.47936,0.00034,16.36486]
[1778230305393,28.33,79931.27,43.4,0.47936,0.00034,16.36486]
[1778230305419,28.33,79931.27,43.4,0.47936,0.00034,16.36486]
[1778230305493,28.33,79931.27,43.4,0.47936,0.00034,16.36486]
[1778230305991,28.33,79931.44,43.4,0.47942,0.00034,16.36502]
[1778230306811,28.33,79931.44,43.4,0.47942,0.00034,16.36502]
[1778230307331,28.33,79931.44,43.4,0.47942,0.00034,16.36502]
[1778230311176,28.33,79930.58,43.4,0.47912,0.00034,16.36421]
[1778230313002,28.33,79931.83,43.4,0.47955,0.00034,16.36537]
[1778230315805,28.33,79931.02,43.4,0.47927,0.00034,16.36461]
[1778230316091,28.33,79931.02,43.4,0.47927,0.00034,16.36461]
[1778230316103,28.33,79930.88,43.4,0.47922,0.00034,16.36448]
[1778230320748,28.32,79931.75,43.4,0.47952,0.00034,16.36529]
[1778230320782,28.32,79931.75,43.4,0.47952,0.00034,16.36529]
[1778230320804,28.32,79931.75,43.4,0.47952,0.00034,16.36529]
[1778230321418,28.32,79928.58,43.4,0.47843,0.00034,16.36228]
[1778230322669,28.32,79927.59,43.4,0.47809,0.00034,16.36132]
[1778230328148,28.32,79927.53,43.4,0.47807,0.00034,16.36126]
[1778230330815,28.32,79927.46,43.4,0.47805,0.00034,16.36119]
[1778230331440,28.32,79928.0,43.4,0.47823,0.00034,16.36172]
[1778230331460,28.32,79928.0,43.4,0.47823,0.00034,16.36172]
[1778230338220,28.32,79927.64,43.4,0.4781,0.00034,16.36136]
[1778230340031,28.32,79927.53,43.4,0.47807,0.00034,16.36125]
[1778230340036,28.32,79927.53,43.4,0.47807,0.00034,16.36125]
[1778230341048,28.32,79927.32,43.4,0.47799,0.00034,16.36104]
[1778230346276,28.31,79926.4,43.4,0.47768,0.00034,16.36013]
[1778230348125,28.31,79926.4,43.4,0.47768,0.00034,16.36013]
[1778230348170,28.31,79926.4,43.4,0.47768,0.00034,16.36013]
[1778230349056,28.31,79926.47,43.4,0.4777,0.00034,16.3602]
[1778230349093,28.31,79926.47,43.4,0.4777,0.00034,16.3602]
[1778230349157,28.31,79925.93,43.4,0.47752,0.00034,16.35966]
[1778230351203,28.31,79922.46,43.4,0.47632,0.00034,16.35021]
[1778230351676,28.31,79922.46,43.4,0.47632,0.00034,16.35021]
[1778230354230,28.31,79920.02,43.4,0.47548,0.00034,16.34763]
[1778230354419,28.31,79920.0,43.4,0.47547,0.00034,16.34761]
[1778230354585,28.31,79920.0,43.4,0.47547,0.00034,16.34761]
[1778230354693,28.31,79920.0,43.4,0.47547,0.00034,16.34761]
[1778230354811,28.31,79920.0,43.4,0.47547,0.00034,16.34761]
[1778230354835,28.31,79920.0,43.4,0.47547,0.00034,16.34761]
[1778230354845,28.31,79920.0,43.4,0.47547,0.00034,16.34761]
[1778230354977,28.31,79920.0,43.4,0.47547,0.00034,16.34761]
[1778230355017,28.31,79920.0,43.4,0.47547,0.00034,16.34761]
[1778230355159,28.31,79923.87,43.4,0.4768,0.00034,16.35166]
[1778230355939,28.31,79923.87,43.4,0.4768,0.00034,16.35166]
[1778230355982,28.31,79923.87,43.4,0.4768,0.00034,16.35166]
[1778230356231,28.31,79934.63,43.4,0.48048,0.00034,16.36197]
[1778230356306,28.31,79934.63,43.4,0.48048,0.00034,16.36197]
[1778230356316,28.31,79934.63,43.4,0.48048,0.00034,16.36197]
[1778230356718,28.31,79934.63,43.4,0.48048,0.00034,16.36197]
[1778230357104,28.31,79934.63,43.4,0.48048,0.00034,16.36197]
[1778230357197,28.31,79941.84,43.4,0.48296,0.00034,16.3681]
[1778230357741,28.31,79941.84,43.4,0.48296,0.00034,16.3681]
[1778230357852,28.31,79941.84,43.4,0.48296,0.00034,16.3681]
[1778230358158,28.31,79947.45,43.4,0.48488,0.00034,16.37243]
[1778230358467,28.31,79947.45,43.4,0.48488,0.00034,16.37243]
[1778230358735,28.31,79947.45,43.4,0.48488,0.00034,16.37243]
[1778230358802,28.31,79942.77,43.4,0.48327,0.00034,16.36884]
[1778230361105,28.31,79941.78,43.4,0.48294,0.00034,16.36805]
[1778230362765,28.31,79940.94,43.4,0.48265,0.00034,16.36736]
[1778230363421,28.31,79940.37,43.4,0.48245,0.00034,16.3669]
[1778230364077,28.31,79940.37,43.4,0.48245,0.00034,16.3669]
[1778230364086,28.31,79940.37,43.4,0.48245,0.00034,16.3669]
[1778230364269,28.31,79937.49,43.4,0.48146,0.00034,16.36447]
[1778230364422,28.31,79937.49,43.4,0.48146,0.00034,16.36447]
[1778230364523,28.31,79931.76,43.4,0.4795,0.00034,16.35935]
[1778230365531,28.31,79931.76,43.4,0.4795,0.00034,16.35935]
[1778230365860,28.31,79931.76,43.4,0.4795,0.00034,16.35935]
[1778230365898,28.31,79931.76,43.4,0.4795,0.00034,16.35935]
[1778230366100,28.31,79931.76,43.4,0.4795,0.00034,16.35935]
[1778230366418,28.31,79930.66,43.4,0.47912,0.00034,16.35832]
[1778230367147,28.31,79930.66,43.4,0.47912,0.00034,16.35832]
[1778230367172,28.31,79933.2,43.4,0.47999,0.00034,16.36067]
[1778230373281,28.3,79933.26,43.4,0.48001,0.00034,16.36072]
[1778230373465,28.3,79932.9,43.4,0.47989,0.00034,16.36039]
[1778230374282,28.3,79932.9,43.4,0.47989,0.00034,16.36039]
[1778230375586,28.3,79932.83,43.4,0.47986,0.00034,16.36033]
[1778230378144,28.3,79933.13,43.4,0.47996,0.00034,16.3606]
[1778230380013,28.3,79934.28,43.4,0.48036,0.00034,16.36164]
[1778230381055,28.3,79934.16,43.4,0.48031,0.00034,16.36153]
[1778230383276,28.3,79932.88,43.4,0.47987,0.00034,16.36036]
[1778230383310,28.3,79931.63,43.4,0.47944,0.00034,16.35921]
[1778230386719,28.3,79931.8,43.4,0.4795,0.00034,16.35936]
[1778230386794,28.3,79931.8,43.4,0.4795,0.00034,16.35936]
[1778230386953,28.3,79931.8,43.4,0.4795,0.00034,16.35936]
[1778230387054,28.29,79931.18,43.4,0.47929,0.00034,16.35878]
[1778230391808,28.29,79930.84,43.4,0.47917,0.00034,16.35846]
[1778230401662,28.28,79930.85,43.4,0.47916,0.00034,16.35844]
[1778230407704,28.27,79930.51,43.4,0.47904,0.00034,16.35811]
[1778230412743,28.27,79929.5,43.4,0.47868,0.00034,16.35122]
[1778230416015,28.27,79929.5,43.4,0.47868,0.00034,16.35122]
[1778230416106,28.27,79929.5,43.4,0.47868,0.00034,16.35122]
[1778230416170,28.27,79929.5,43.4,0.47868,0.00034,16.35122]
[1778230416218,28.26,79929.45,43.4,0.47865,0.00034,16.35116]
[1778230416380,28.26,79929.45,43.4,0.47865,0.00034,16.35116]
[1778230416396,28.26,79929.45,43.4,0.47865,0.00034,16.35116]
[1778230416418,28.26,79929.45,43.4,0.47865,0.00034,16.35116]
[1778230416749,28.26,79929.45,43.4,0.47865,0.00034,16.35116]
[1778230416753,28.26,79929.45,43.4,0.47865,0.00034,16.35116]
[1778230417029,28.26,79938.7,43.4,0.48183,0.00034,16.35951]
[1778230417414,28.26,79938.7,43.4,0.48183,0.00034,16.35951]
[1778230417437,28.26,79938.7,43.4,0.48183,0.00034,16.35951]
[1778230417583,28.26,79938.7,43.4,0.48183,0.00034,16.35951]
[1778230417835,28.26,79938.7,43.4,0.48183,0.00034,16.35951]
[1778230418108,28.26,79943.95,43.4,0.48363,0.00034,16.36379]
[1778230418466,28.26,79943.95,43.4,0.48363,0.00034,16.36379]
[1778230418493,28.26,79943.95,43.4,0.48363,0.00034,16.36379]
[1778230418784,28.26,79959.26,43.4,0.4889,0.00034,16.37437]
[1778230420385,28.26,79961.55,43.4,0.48968,0.00034,16.3757]
[1778230424544,28.26,79960.27,43.4,0.48924,0.00034,16.37496]
[1778230424577,28.26,79960.27,43.4,0.48924,0.00034,16.37496]
[1778230425316,28.27,79951.88,43.4,0.48636,0.00034,16.36963]
[1778230425894,28.27,79951.88,43.4,0.48636,0.00034,16.36963]
[1778230425902,28.27,79951.88,43.4,0.48636,0.00034,16.36963]
[1778230426605,28.27,79948.71,43.4,0.48527,0.00034,16.36739]
[1778230426850,28.27,79948.71,43.4,0.48527,0.00034,16.36739]
[1778230427304,28.27,79948.71,43.4,0.48527,0.00034,16.36739]
[1778230427327,28.27,79938.81,43.4,0.48187,0.00034,16.35961]
[1778230430086,28.27,79936.87,43.4,0.48121,0.00034,16.35795]
[1778230433321,28.27,79934.97,43.4,0.48055,0.00034,16.35628]
[1778230436671,28.27,79935.5,43.4,0.48073,0.00034,16.35675]
[1778230437584,28.27,79935.17,43.4,0.48062,0.00034,16.35645]
[1778230439794,28.27,79934.93,43.4,0.48054,0.00034,16.35624]
[1778230441315,28.27,79935.08,44.4,0.48059,0.00034,16.35637]
[1778230443052,28.27,79934.9,44.4,0.48053,0.00034,16.35621]
[1778230447423,28.26,79936.53,44.4,0.48109,0.00034,16.35765]
[1778230451314,28.26,79936.49,44.4,0.48107,0.00034,16.35761]
[1778230462087,28.26,79937.63,44.4,0.48146,0.00034,16.3586]
[1778230466792,28.26,79937.03,44.4,0.48126,0.00034,16.35808]
[1778230467443,28.26,79937.03,44.4,0.48126,0.00034,16.35808]
[1778230471636,28.26,79936.35,44.4,0.48101,0.00034,16.35157]
[1778230477192,28.26,79935.93,44.4,0.48087,0.00034,16.3512]
[1778230482227,28.26,79936.01,44.4,0.4809,0.00034,16.35127]
[1778230482698,28.26,79936.01,44.4,0.4809,0.00034,16.35127]
[1778230483234,28.26,79940.88,44.4,0.48257,0.00034,16.35541]
[1778230486486,28.26,79943.67,44.4,0.48353,0.00034,16.35765]
[1778230487028,28.26,79943.67,44.4,0.48353,0.00034,16.35765]
[1778230487262,28.26,79943.56,44.4,0.48349,0.00034,16.35757]
[1778230487530,28.26,79943.56,44.4,0.48349,0.00034,16.35757]
[1778230493304,28.26,79943.45,44.4,0.48346,0.00034,16.35748]
[1778230495461,28.26,79945.03,44.4,0.484,0.00034,16.35872]
[1778230497298,28.26,79945.03,44.4,0.484,0.00034,16.35872]
[1778230497332,28.27,79944.8,44.4,0.48392,0.00034,16.35854]
[1778230502368,28.27,79944.15,44.4,0.4837,0.00034,16.35804]
[1778230505040,28.27,79944.4,44.4,0.48378,0.00034,16.35823]
[1778230506276,28.27,79944.4,44.4,0.48378,0.00034,16.35823]
[1778230516278,28.27,79943.45,44.4,0.48346,0.00034,16.35749]
[1778230518284,28.27,79943.14,44.4,0.48335,0.00034,16.35725]
[1778230518306,28.27,79943.14,44.4,0.48335,0.00034,16.35725]
[1778230518451,28.27,79943.31,44.4,0.48341,0.00034,16.35738]
[1778230521395,28.27,79939.71,44.4,0.48217,0.00034,16.35445]
[1778230523873,28.27,79938.45,44.4,0.48174,0.00034,16.35339]
[1778230529902,28.27,79938.48,44.4,0.48175,0.00034,16.35342]
[1778230529912,28.27,79938.48,44.4,0.48175,0.00034,16.35342]
[1778230529931,28.27,79938.48,44.4,0.48175,0.00034,16.35342]
[1778230529936,28.27,79938.48,44.4,0.48175,0.00034,16.35342]
[1778230530029,28.27,79938.48,44.4,0.48175,0.00034,16.35342]
[1778230530227,28.27,79938.48,44.4,0.48175,0.00034,16.35342]
[1778230531133,28.27,79935.1,44.4,0.48058,0.00034,16.34455]
[1778230535513,28.27,79933.44,44.4,0.48001,0.00034,16.34306]
[1778230536051,28.27,79933.44,44.4,0.48001,0.00034,16.34306]
[1778230536093,28.27,79933.44,44.4,0.48001,0.00034,16.34306]
[1778230536418,28.27,79933.44,44.4,0.48001,0.00034,16.34306]
[1778230536142,28.27,79933.4,44.4,0.48,0.00034,16.34302]
[1778230541669,28.27,79931.49,44.4,0.47934,0.00034,16.34125]
[1778230548028,28.26,79932.29,44.4,0.47961,0.00034,16.34198]
[1778230548999,28.26,79932.32,44.4,0.47961,0.00034,16.342]
[1778230550171,28.25,79931.97,44.4,0.47949,0.00034,16.34168]
[1778230551461,28.25,79931.92,44.4,0.47947,0.00034,16.34163]
[1778230552792,28.25,79931.92,44.4,0.47947,0.00034,16.34162]
[1778230553880,28.25,79931.96,44.4,0.47948,0.00034,16.34166]
[1778230559769,28.24,79929.3,44.4,0.47856,0.00034,16.33912]
[1778230562793,28.24,79929.98,44.4,0.47879,0.00034,16.33977]
[1778230568832,28.23,79931.5,44.4,0.47931,0.00034,16.34119]
[1778230570078,28.23,79931.5,44.4,0.47931,0.00034,16.34119]
[1778230570148,28.23,79931.5,44.4,0.47931,0.00034,16.34119]
[1778230571158,28.23,79931.5,44.4,0.47931,0.00034,16.34118]
[1778230571259,28.23,79927.84,44.4,0.47804,0.00034,16.33767]
[1778230576890,28.22,79927.49,44.4,0.47792,0.00034,16.33732]
[1778230580709,28.22,79927.96,44.4,0.47808,0.00034,16.33777]
[1778230585957,28.21,79928.82,44.4,0.47837,0.00034,16.3386]
[1778230590992,28.21,79929.55,44.4,0.47862,0.00034,16.3393]
[1778230597431,28.21,79929.54,44.4,0.4786,0.00034,16.33335]
[1778230597444,28.21,79929.54,44.4,0.4786,0.00034,16.33335]
[1778230602498,28.2,79928.3,44.4,0.47817,0.00034,16.33214]
[1778230608111,28.2,79929.04,44.4,0.47842,0.00034,16.33285]
[1778230611055,28.19,79928.94,44.4,0.47838,0.00034,16.33275]
[1778230616167,28.19,79928.62,44.4,0.47827,0.00034,16.33243]
[1778230621202,28.19,79928.95,44.4,0.47838,0.00034,16.33274]
[1778230623008,28.19,79928.98,44.4,0.47839,0.00034,16.33277]
[1778230628251,28.18,79929.47,44.4,0.47855,0.00034,16.33324]
[1778230630735,28.18,79929.66,44.4,0.47862,0.00034,16.33342]
[1778230632463,28.18,79929.73,44.4,0.47864,0.00034,16.33348]
[1778230634500,28.18,79929.3,44.4,0.47849,0.00034,16.33307]
[1778230636558,28.18,79929.7,44.4,0.47863,0.00034,16.33345]
[1778230642349,28.17,79929.42,44.4,0.47853,0.00034,16.33317]
[1778230644418,28.17,79930.51,44.4,0.4789,0.00034,16.33421]
[1778230644501,28.17,79930.51,44.4,0.4789,0.00034,16.33421]
[1778230645370,28.17,79935.18,44.4,0.48051,0.00034,16.33853]
[1778230650405,28.17,79935.87,44.4,0.48075,0.00034,16.33914]
[1778230656077,28.17,79935.71,44.4,0.48069,0.00035,16.33307]
[1778230657516,28.17,79935.84,44.4,0.48073,0.00035,16.33319]
[1778230657518,28.17,79935.84,44.4,0.48073,0.00035,16.33319]
[1778230665510,28.17,79935.77,44.4,0.48071,0.00035,16.33313]
[1778230670270,28.17,79935.19,44.4,0.48051,0.00035,16.33261]
[1778230675580,28.17,79936.2,44.4,0.48086,0.00035,16.33351]
[1778230678558,28.17,79935.41,44.4,0.48058,0.00035,16.33281]
[1778230680301,28.17,79935.31,44.4,0.48055,0.00035,16.33272]
[1778230681660,28.17,79933.65,44.4,0.47998,0.00035,16.33122]
[1778230681684,28.17,79933.65,44.4,0.47998,0.00035,16.33122]
[1778230682421,28.17,79933.65,44.4,0.47998,0.00035,16.33122]
[1778230682834,28.17,79929.08,44.4,0.4784,0.00035,16.32691]
[1778230687772,28.17,79929.33,44.4,0.47848,0.00035,16.32715]
[1778230691745,28.17,79929.65,44.4,0.47859,0.00035,16.32745]
[1778230691851,28.17,79929.65,44.4,0.47859,0.00035,16.32745]
[1778230691971,28.17,79929.65,44.4,0.47859,0.00035,16.32745]
[1778230692700,28.17,79924.93,44.4,0.47696,0.00035,16.32277]
[1778230694967,28.17,79924.04,44.4,0.47666,0.00035,16.32185]
[1778230695070,28.17,79918.87,44.4,0.47487,0.00034,16.31635]
[1778230697735,28.17,79915.34,44.4,0.47365,0.00034,16.31241]
[1778230702770,28.17,79914.77,44.4,0.47346,0.00034,16.31176]
[1778230704105,28.17,79914.77,44.4,0.47346,0.00034,16.31176]
[1778230709688,28.17,79913.26,44.4,0.47294,0.00034,16.31002]
[1778230713149,28.17,79912.08,44.4,0.47252,0.00034,16.3027]
[1778230713194,28.17,79912.08,44.4,0.47252,0.00034,16.3027]
[1778230713405,28.17,79912.08,44.4,0.47252,0.00034,16.3027]
[1778230713506,28.17,79911.82,44.4,0.47243,0.00034,16.3024]
[1778230716075,28.17,79911.53,44.4,0.47233,0.00034,16.30205]
[1778230717915,28.17,79911.13,44.4,0.47219,0.00034,16.30157]
[1778230718168,28.17,79911.13,44.4,0.47219,0.00034,16.30157]
[1778230718462,28.17,79911.13,44.4,0.47219,0.00034,16.30157]
[1778230718496,28.17,79911.13,44.4,0.47219,0.00034,16.30157]
[1778230718562,28.17,79911.13,44.4,0.47219,0.00034,16.30157]
[1778230718539,28.16,79909.54,44.4,0.47164,0.00034,16.29966]
[1778230719312,28.16,79909.54,44.4,0.47164,0.00034,16.29966]
[1778230719314,28.16,79909.54,44.4,0.47164,0.00034,16.29966]
[1778230719488,28.16,79909.54,44.4,0.47164,0.00034,16.29966]
[1778230719563,28.16,79909.54,44.4,0.47164,0.00034,16.29966]
[1778230719588,28.16,79909.54,44.4,0.47164,0.00034,16.29966]
[1778230719601,28.16,79909.54,44.4,0.47164,0.00034,16.29966]
[1778230719514,28.16,79885.51,44.4,0.46336,0.00034,16.26709]
[1778230719824,28.16,79885.51,44.4,0.46336,0.00034,16.26709]
[1778230719885,28.16,79885.51,44.4,0.46336,0.00034,16.26709]
[1778230719893,28.16,79885.51,44.4,0.46336,0.00034,16.26709]
[1778230719965,28.16,79885.51,44.4,0.46336,0.00034,16.26709]
[1778230720093,28.16,79885.51,44.4,0.46336,0.00034,16.26709]
[1778230720352,28.16,79885.51,44.4,0.46336,0.00034,16.26709]
[1778230720451,28.16,79881.4,44.4,0.46194,0.00034,16.26082]
[1778230720962,28.16,79881.4,44.4,0.46194,0.00034,16.26082]
[1778230722362,28.16,79877.95,44.4,0.46075,0.00034,16.2554]
[1778230727009,28.16,79877.33,44.4,0.46054,0.00034,16.25441]
[1778230728208,28.16,79880.74,44.4,0.46171,0.00034,16.25979]
[1778230728214,28.16,79880.74,44.4,0.46171,0.00034,16.25979]
[1778230728222,28.16,79880.74,44.4,0.46171,0.00034,16.25979]
[1778230728223,28.16,79880.74,44.4,0.46171,0.00034,16.25979]
[1778230729180,28.16,79879.91,44.4,0.46143,0.00034,16.25849]
[1778230729793,28.16,79878.46,44.4,0.46093,0.00034,16.2562]
[1778230730295,28.16,79878.46,44.4,0.46093,0.00034,16.2562]
[1778230730697,28.16,79879.35,44.4,0.46123,0.00034,16.25761]
[1778230730794,28.16,79879.35,44.4,0.46123,0.00034,16.25761]
[1778230731143,28.16,79879.35,44.4,0.46123,0.00034,16.25761]
[1778230731193,28.16,79879.35,44.4,0.46123,0.00034,16.25761]
[1778230733223,28.16,79877.51,44.4,0.4606,0.00034,16.25469]
[1778230733907,28.16,79877.42,44.4,0.46057,0.00034,16.25455]
[1778230734609,28.16,79877.42,44.4,0.46057,0.00034,16.25455]
[1778230735936,28.16,79877.53,44.4,0.46061,0.00034,16.25473]
[1778230736620,28.16,79877.53,44.4,0.46061,0.00034,16.25473]
[1778230738965,28.16,79877.46,44.4,0.46058,0.00034,16.25461]
[1778230738966,28.16,79877.46,44.4,0.46058,0.00034,16.25461]
[1778230739094,28.16,79877.46,44.4,0.46058,0.00034,16.25461]
[1778230739195,28.16,79877.92,44.4,0.46074,0.00034,16.25535]
[1778230739649,28.16,79877.92,44.4,0.46074,0.00034,16.25535]
[1778230740999,28.16,79880.73,44.4,0.46171,0.00034,16.25978]
[1778230744782,28.16,79880.84,44.4,0.46175,0.00034,16.25995]
[1778230745640,28.16,79880.84,44.4,0.46175,0.00034,16.25995]
[1778230745641,28.16,79880.84,44.4,0.46175,0.00034,16.25995]
[1778230745069,28.17,79886.18,44.4,0.46359,0.00034,16.2681]
[1778230746423,28.17,79886.18,44.4,0.46359,0.00034,16.2681]
[1778230747733,28.17,79886.83,44.4,0.46381,0.00034,16.26907]
[1778230748093,28.17,79886.83,44.4,0.46381,0.00034,16.26907]
[1778230750473,28.17,79883.6,44.4,0.4627,0.00034,16.26421]
[1778230753125,28.17,79878.92,44.4,0.46109,0.00034,16.25695]
[1778230755368,28.17,79877.24,44.4,0.46051,0.00034,16.25428]
[1778230758294,28.17,79876.72,44.4,0.46034,0.00034,16.25346]
[1778230764202,28.17,79876.64,44.4,0.46032,0.00034,16.25336]
[1778230765518,28.17,79876.64,44.4,0.46032,0.00034,16.25336]
[1778230769957,28.18,79875.86,44.4,0.46005,0.00034,16.25213]
[1778230775279,28.18,79876.76,44.4,0.46036,0.00034,16.24767]
[1778230780822,28.19,79876.6,44.4,0.46031,0.00034,16.24743]
[1778230787363,28.19,79877.02,44.4,0.46046,0.00034,16.24815]
[1778230792297,28.2,79877.75,44.4,0.46072,0.00034,16.24933]
[1778230797437,28.2,79878.8,44.4,0.46108,0.00034,16.25102]
[1778230800966,28.2,79878.77,44.4,0.46108,0.00034,16.25098]
[1778230801110,28.2,79878.77,44.4,0.46108,0.00034,16.25098]
[1778230801127,28.2,79878.77,44.4,0.46108,0.00034,16.25098]
[1778230801196,28.2,79878.77,44.4,0.46108,0.00034,16.25098]
[1778230801465,28.2,79890.54,44.4,0.46513,0.00034,16.26874]
[1778230802127,28.2,79890.54,44.4,0.46513,0.00034,16.26874]
[1778230802472,28.2,79894.32,44.4,0.46643,0.00034,16.27409]
[1778230806139,28.2,79895.34,44.4,0.46678,0.00034,16.2755]
[1778230811228,28.2,79893.71,44.4,0.46622,0.00034,16.27324]
[1778230814651,28.2,79893.67,44.4,0.46621,0.00034,16.27318]
[1778230814694,28.2,79893.67,44.4,0.46621,0.00034,16.27318]
[1778230814753,28.2,79893.77,44.4,0.46624,0.00034,16.27333]
[1778230815563,28.2,79890.03,44.4,0.46495,0.00034,16.26801]
[1778230816772,28.2,79889.04,44.4,0.46461,0.00034,16.26658]
[1778230820818,28.2,79889.25,44.4,0.46468,0.00034,16.26688]
[1778230826719,28.2,79886.02,44.4,0.46357,0.00034,16.26212]
[1778230827827,28.2,79883.65,44.4,0.46276,0.00034,16.25855]
[1778230828081,28.2,79883.65,44.4,0.46276,0.00034,16.25855]
[1778230832987,28.2,79882.24,44.4,0.46226,0.00034,16.25045]
[1778230833270,28.2,79882.24,44.4,0.46226,0.00034,16.25045]
[1778230833510,28.2,79882.24,44.4,0.46226,0.00034,16.25045]
[1778230834690,28.2,79882.17,44.4,0.46223,0.00034,16.25034]
[1778230834745,28.2,79881.73,44.4,0.46208,0.00034,16.24966]
[1778230835704,28.2,79880.64,44.4,0.46171,0.00034,16.24797]
[1778230837851,28.2,79879.5,44.4,0.46132,0.00034,16.24619]
[1778230842970,28.2,79879.79,44.4,0.46142,0.00034,16.24665]
[1778230849030,28.21,79878.76,44.4,0.46106,0.00034,16.24504]
[1778230849116,28.21,79878.76,44.4,0.46106,0.00034,16.24504]
[1778230849144,28.21,79878.76,44.4,0.46106,0.00034,16.24504]
[1778230849232,28.21,79878.76,44.4,0.46106,0.00034,16.24504]
[1778230849466,28.21,79878.76,44.4,0.46106,0.00034,16.24504]
[1778230853018,28.21,79879.02,44.4,0.46116,0.00034,16.24546]
[1778230853172,28.21,79879.02,44.4,0.46116,0.00034,16.24546]
[1778230854320,28.21,79874.31,44.4,0.45954,0.00034,16.23791]
[1778230859872,28.21,79872.51,44.4,0.45892,0.00034,16.23498]
[1778230864907,28.22,79874.42,44.4,0.45959,0.00034,16.23814]
[1778230869942,28.22,79874.56,44.4,0.45964,0.00034,16.23839]
[1778230873180,28.22,79874.43,44.4,0.4596,0.00034,16.23819]
[1778230873293,28.22,79874.43,44.4,0.4596,0.00034,16.23819]
[1778230873394,28.22,79874.28,44.4,0.45955,0.00034,16.23795]
[1778230875984,28.22,79868.54,44.4,0.45758,0.00034,16.22839]
[1778230878837,28.22,79868.87,44.4,0.45769,0.00034,16.22896]
[1778230884041,28.23,79867.01,44.4,0.45706,0.00034,16.22581]
[1778230887123,28.23,79865.88,44.4,0.45667,0.00034,16.22387]
[1778230889889,28.23,79863.15,44.4,0.45574,0.00034,16.21912]
[1778230891160,28.23,79863.62,44.4,0.4559,0.00034,16.21994]
[1778230891192,28.23,79863.62,44.4,0.4559,0.00034,16.21994]
[1778230891293,28.23,79863.62,44.4,0.4559,0.00034,16.21994]
[1778230891358,28.23,79863.62,44.4,0.4559,0.00034,16.21994]
[1778230891645,28.23,79863.62,44.4,0.4559,0.00034,16.21994]
[1778230891722,28.23,79861.32,44.4,0.45509,0.00034,16.20988]
[1778230892223,28.23,79855.57,44.4,0.45312,0.00034,16.19941]
[1778230893800,28.23,79850.76,44.4,0.45146,0.00034,16.19032]
[1778230894027,28.23,79850.76,44.4,0.45146,0.00034,16.19032]
[1778230894600,28.23,79850.76,44.4,0.45146,0.00034,16.19032]
[1778230896147,28.22,79847.48,44.4,0.45033,0.00034,16.18396]
[1778230896840,28.22,79846.09,44.4,0.44985,0.00034,16.18121]
[1778230896841,28.22,79846.09,44.4,0.44985,0.00034,16.18121]
[1778230896907,28.22,79846.09,44.4,0.44985,0.00034,16.18121]
[1778230896950,28.22,79846.09,44.4,0.44985,0.00034,16.18121]
[1778230897132,28.22,79842.22,44.4,0.44852,0.00034,16.17349]
[1778230900264,28.22,79841.36,44.4,0.44822,0.00034,16.17173]
[1778230902167,28.22,79845.16,44.4,0.44952,0.00034,16.17931]
[1778230904181,28.21,79849.26,44.4,0.45092,0.00034,16.1873]
[1778230909216,28.2,79848.55,44.4,0.45066,0.00034,16.18584]
[1778230910644,28.2,79848.55,44.4,0.45066,0.00034,16.18584]
[1778230911310,28.2,79848.18,44.4,0.45053,0.00034,16.18509]
[1778230911409,28.2,79848.18,44.4,0.45053,0.00034,16.18509]
[1778230911493,28.2,79848.18,44.4,0.45053,0.00034,16.18509]
[1778230911494,28.2,79847.96,44.4,0.45045,0.00034,16.18464]
[1778230913244,28.2,79840.79,44.4,0.44798,0.00034,16.17033]
[1778230918427,28.19,79841.06,44.4,0.44806,0.00034,16.1708]
[1778230918489,28.19,79841.06,44.4,0.44806,0.00034,16.1708]
[1778230918498,28.19,79841.06,44.4,0.44806,0.00034,16.1708]
[1778230920490,28.19,79839.75,44.4,0.4476,0.00034,16.16808]
[1778230920515,28.19,79839.75,44.4,0.4476,0.00034,16.16808]
[1778230926162,28.17,79838.7,44.4,0.44722,0.00034,16.1658]
[1778230931371,28.16,79838.57,44.4,0.44715,0.00034,16.16541]
[1778230934838,28.16,79838.74,44.4,0.4472,0.00034,16.16572]
[1778230936854,28.15,79838.13,44.4,0.44698,0.00034,16.16439]
[1778230938704,28.15,79838.13,44.4,0.44698,0.00034,16.16437]
[1778230940435,28.15,79844.21,44.4,0.44906,0.00034,16.17671]
[1778230943274,28.14,79843.95,44.4,0.44896,0.00034,16.17614]
[1778230948400,28.13,79847.74,44.4,0.45024,0.00034,16.18357]
[1778230953529,28.12,79849.23,44.4,0.45072,0.00034,16.18039]
[1778230957299,28.12,79849.55,44.4,0.45081,0.00034,16.18096]
[1778230960488,28.11,79846.31,44.4,0.44969,0.00034,16.17454]
[1778230965613,28.1,79847.47,44.4,0.45007,0.00034,16.17673]
[1778230967406,28.1,79847.55,44.4,0.45009,0.00034,16.17687]
[1778230967493,28.1,79847.55,44.4,0.45009,0.00034,16.17687]
[1778230967570,28.1,79847.55,44.4,0.45009,0.00034,16.17687]
[1778230967576,28.1,79847.55,44.4,0.45009,0.00034,16.17687]
[1778230967710,28.1,79847.55,44.4,0.45009,0.00034,16.17687]
[1778230967749,28.1,79847.83,44.4,0.45018,0.00034,16.1774]
[1778230968614,28.1,79847.83,44.4,0.45018,0.00034,16.1774]
[1778230968634,28.1,79852.2,44.4,0.45169,0.00034,16.18587]
[1778230971655,28.09,79855.82,44.4,0.45293,0.00035,16.19268]
[1778230973433,28.09,79855.75,44.4,0.4529,0.00035,16.19253]
[1778230974861,28.09,79855.93,44.4,0.45296,0.00035,16.19285]
[1778230975369,28.09,79855.39,44.4,0.45277,0.00035,16.19183]
[1778230974962,28.09,79855.39,44.4,0.45277,0.00035,16.19183]
[1778230977484,28.08,79855.08,44.4,0.45266,0.00035,16.19121]
[1778230978071,28.08,79854.24,44.4,0.45236,0.00035,16.18961]
[1778230978116,28.08,79854.24,44.4,0.45236,0.00035,16.18961]
[1778230982087,28.07,79851.65,44.4,0.45145,0.00035,16.1846]
[1778230984512,28.07,79851.88,44.4,0.45153,0.00035,16.18501]
[1778230984567,28.07,79851.88,44.4,0.45153,0.00035,16.18501]
[1778230988683,28.06,79854.1,44.4,0.45228,0.00035,16.18919]
[1778230993025,28.06,79852.36,44.4,0.45167,0.00035,16.18581]
[1778231002873,28.04,79853.21,44.4,0.45193,0.00035,16.18727]
[1778231007908,28.03,79853.73,44.4,0.45209,0.00035,16.18818]
[1778231012943,28.02,79853.48,44.4,0.45197,0.00035,16.18165]
[1778231018986,28.01,79853.47,44.4,0.45195,0.00035,16.18154]
[1778231025840,28.01,79852.79,44.4,0.4517,0.00035,16.18018]
[1778231027678,28.0,79852.89,44.4,0.45173,0.00035,16.18033]
[1778231027795,28.0,79852.89,44.4,0.45173,0.00035,16.18033]
[1778231027856,28.0,79852.75,44.4,0.45167,0.00035,16.18003]
[1778231028158,28.0,79852.75,44.4,0.45167,0.00035,16.18003]
[1778231028658,28.0,79852.75,44.4,0.45167,0.00035,16.18003]
[1778231028800,28.0,79848.94,44.4,0.45035,0.00035,16.17261]
[1778231029668,28.0,79848.94,44.4,0.45035,0.00035,16.17261]
[1778231029720,28.0,79848.94,44.4,0.45035,0.00035,16.17261]
[1778231029769,28.0,79848.94,44.4,0.45035,0.00035,16.17261]
[1778231029863,28.0,79844.38,44.4,0.44877,0.00035,16.1635]
[1778231030352,28.0,79844.38,44.4,0.44877,0.00035,16.1635]
[1778231032030,27.99,79839.12,44.4,0.44695,0.00035,16.15267]
[1778231032862,27.99,79833.16,44.4,0.44488,0.00035,16.13999]
[1778231034072,27.99,79832.16,44.4,0.44453,0.00035,16.13781]
[1778231036089,27.99,79828.35,44.4,0.44321,0.00035,16.12943]
[1778231043480,27.98,79828.84,44.4,0.44336,0.00035,16.13041]
[1778231049196,27.97,79828.43,44.4,0.4432,0.00035,16.12939]
[1778231053765,27.97,79828.27,44.4,0.44314,0.00035,16.129]
[1778231055587,27.97,79828.27,44.4,0.44314,0.00035,16.12896]
[1778231055992,27.96,79828.27,44.4,0.44313,0.00035,16.12893]
[1778231063297,27.96,79834.06,44.4,0.44511,0.00035,16.14149]
[1778231064152,27.96,79834.06,44.4,0.44511,0.00035,16.14149]
[1778231064304,27.95,79834.92,44.4,0.44541,0.00035,16.14332]
[1778231065587,27.95,79834.92,44.4,0.44541,0.00035,16.14332]
[1778231066256,27.95,79836.6,44.4,0.44598,0.00035,16.14687]
[1778231066293,27.95,79836.6,44.4,0.44598,0.00035,16.14687]
[1778231066319,27.95,79839.42,44.4,0.44696,0.00035,16.15281]
[1778231072362,27.94,79841.16,44.4,0.44753,0.00035,16.15036]
[1778231077644,27.94,79841.19,44.4,0.44753,0.00035,16.15038]
[1778231077657,27.94,79841.19,44.4,0.44753,0.00035,16.15038]
[1778231078088,27.94,79840.73,44.4,0.44737,0.00035,16.1494]
[1778231078211,27.94,79840.73,44.4,0.44737,0.00035,16.1494]
[1778231084545,27.93,79842.04,44.4,0.44781,0.00035,16.15205]
[1778231089819,27.93,79842.88,44.4,0.44809,0.00035,16.15371]
[1778231095523,27.92,79843.64,44.4,0.44834,0.00035,16.15518]
[1778231097744,27.92,79843.53,44.4,0.4483,0.00035,16.15494]
[1778231103579,27.91,79843.13,44.4,0.44814,0.00035,16.15404]
[1778231111635,27.9,79843.41,44.4,0.44822,0.00035,16.1545]
[1778231112123,27.9,79843.41,44.4,0.44822,0.00035,16.1545]
[1778231117677,27.89,79843.24,44.4,0.44814,0.00035,16.15408]
[1778231122712,27.89,79843.21,44.4,0.44812,0.00035,16.15396]
[1778231130063,27.88,79843.55,44.4,0.44823,0.00035,16.15462]
[1778231130227,27.88,79843.55,44.4,0.44823,0.00035,16.15458]
[1778231130624,27.88,79843.55,44.4,0.44823,0.00035,16.15458]
[1778231132588,27.88,79845.51,44.4,0.44888,0.00035,16.15257]
[1778231132656,27.88,79845.51,44.4,0.44888,0.00035,16.15257]
[1778231135282,27.88,79850.73,44.4,0.45069,0.00035,16.16294]
[1778231136292,27.87,79850.98,44.4,0.45078,0.00035,16.16342]
[1778231141846,27.87,79850.48,44.4,0.45059,0.00035,16.16238]
[1778231142127,27.87,79850.48,44.4,0.45059,0.00035,16.16238]
[1778231142440,27.87,79850.48,44.4,0.45059,0.00035,16.16238]
[1778231145873,27.87,79850.51,44.4,0.4506,0.00035,16.16241]
[1778231148237,27.86,79850.48,44.4,0.45058,0.00035,16.16234]
[1778231149335,27.86,79850.51,44.4,0.45059,0.00035,16.16238]
[1778231149684,27.86,79850.51,44.4,0.45059,0.00035,16.16238]
[1778231149794,27.86,79850.51,44.4,0.45059,0.00035,16.16238]
[1778231149848,27.86,79850.51,44.4,0.45059,0.00035,16.16237]
[1778231151866,27.86,79850.51,44.4,0.45059,0.00035,16.16237]
[1778231151878,27.86,79850.51,44.4,0.45059,0.00035,16.16237]
[1778231151970,27.86,79850.58,44.4,0.45061,0.00035,16.1625]
[1778231154522,27.86,79852.3,44.4,0.45121,0.00035,16.16586]
[1778231154593,27.86,79852.3,44.4,0.45121,0.00035,16.16586]
[1778231154937,27.86,79854.34,44.4,0.45192,0.00035,16.16979]
[1778231162514,27.86,79855.76,44.4,0.45241,0.00035,16.17251]
[1778231163316,27.86,79855.76,44.4,0.45241,0.00035,16.17251]
[1778231163554,27.86,79855.76,44.4,0.45241,0.00035,16.17251]
[1778231169038,27.86,79857.14,44.4,0.45289,0.00035,16.17512]
[1778231170279,27.86,79857.14,44.4,0.45289,0.00035,16.17512]
[1778231175573,27.86,79858.35,44.4,0.45331,0.00035,16.17739]
[1778231178737,27.86,79858.27,44.4,0.45329,0.00035,16.17724]
[1778231181746,27.86,79858.38,44.4,0.45332,0.00035,16.17745]
[1778231188172,27.86,79857.04,44.4,0.45286,0.00035,16.17493]
[1778231193648,27.86,79856.22,44.4,0.45255,0.00035,16.16741]
[1778231199249,27.86,79856.3,44.4,0.45258,0.00035,16.16757]
[1778231201983,27.86,79856.3,44.4,0.45258,0.00035,16.16757]
[1778231202270,27.86,79863.3,44.4,0.45502,0.00035,16.18055]
[1778231204284,27.86,79867.77,44.4,0.45658,0.00035,16.18852]
[1778231209319,27.86,79868.32,44.4,0.45678,0.00035,16.1895]
[1778231211527,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212093,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212220,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212230,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212235,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212283,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212289,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212290,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212381,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212418,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212422,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212532,27.86,79867.8,44.4,0.4566,0.00035,16.18859]
[1778231212633,27.86,79875.35,44.4,0.45923,0.00035,16.20148]
[1778231213257,27.86,79875.35,44.4,0.45923,0.00035,16.20148]
[1778231214001,27.87,79874.95,44.4,0.4591,0.00035,16.20083]
[1778231219395,27.87,79877.66,44.4,0.46005,0.00035,16.20534]
[1778231221568,27.87,79879.15,44.4,0.46057,0.00035,16.20777]
[1778231223650,27.88,79882.81,44.4,0.46185,0.00035,16.2136]
[1778231223849,27.88,79882.81,44.4,0.46185,0.00035,16.2136]
[1778231223905,27.88,79882.84,44.4,0.46187,0.00035,16.21366]
[1778231224430,27.88,79886.88,44.4,0.46328,0.00035,16.21989]
[1778231225487,27.88,79886.88,44.4,0.46328,0.00035,16.21989]
[1778231231312,27.88,79886.87,44.4,0.46328,0.00035,16.2199]
[1778231233168,27.88,79886.69,44.4,0.46322,0.00035,16.21964]
[1778231236079,27.89,79886.73,44.4,0.46324,0.00035,16.21971]
[1778231241550,27.89,79885.89,44.4,0.46295,0.00035,16.21847]
[1778231246585,27.9,79886.35,44.4,0.46312,0.00035,16.2192]
[1778231251620,27.9,79885.87,44.4,0.46295,0.00035,16.21253]
[1778231256655,27.91,79885.76,44.4,0.46292,0.00035,16.21239]
[1778231259680,27.91,79889.92,44.4,0.46437,0.00035,16.21866]
[1778231260770,27.91,79889.92,44.4,0.46437,0.00035,16.21866]
[1778231260893,27.91,79889.92,44.4,0.46437,0.00035,16.21866]
[1778231261048,27.91,79889.92,44.4,0.46437,0.00035,16.21866]
[1778231262701,27.91,79896.74,44.4,0.46675,0.00035,16.22845]
[1778231264091,27.91,79896.74,44.4,0.46675,0.00035,16.22845]
[1778231264624,27.92,79897.32,44.4,0.46696,0.00035,16.22926]
[1778231264694,27.92,79897.32,44.4,0.46696,0.00035,16.22926]
[1778231264715,27.92,79897.4,44.4,0.46699,0.00035,16.22937]
[1778231267179,27.92,79897.4,44.4,0.46699,0.00035,16.22937]
[1778231267187,27.92,79897.4,44.4,0.46699,0.00035,16.22937]
[1778231269343,27.92,79898.17,44.4,0.46726,0.00035,16.23045]
[1778231269658,27.92,79898.17,44.4,0.46726,0.00035,16.23045]
[1778231275792,27.93,79901.99,44.4,0.4686,0.00035,16.23563]
[1778231280827,27.93,79902.74,44.4,0.46887,0.00035,16.23663]
[1778231284668,27.93,79903.61,44.4,0.46917,0.00035,16.23777]
[1778231291185,27.93,79906.37,44.4,0.47013,0.00035,16.24133]
[1778231292733,27.93,79906.26,44.4,0.4701,0.00035,16.24119]
[1778231297949,27.93,79909.22,44.4,0.47113,0.00035,16.2449]
[1778231298885,27.93,79909.22,44.4,0.47113,0.00035,16.2449]
[1778231299970,27.93,79902.74,44.4,0.46887,0.00035,16.23663]
[1778231303998,27.93,79899.19,44.4,0.46763,0.00035,16.23189]
[1778231309033,27.93,79899.26,44.4,0.46766,0.00035,16.232]
[1778231314158,27.93,79901.48,44.4,0.46842,0.00035,16.22903]
[1778231321117,27.94,79900.47,44.4,0.46807,0.00035,16.22768]
[1778231326567,27.94,79901.94,44.4,0.46858,0.00035,16.22965]
[1778231332196,27.94,79903.21,44.4,0.46903,0.00035,16.23132]
[1778231335163,27.94,79902.62,44.4,0.46882,0.00035,16.23055]
[1778231336661,27.94,79903.92,44.4,0.46928,0.00035,16.23225]
[1778231338063,27.94,79903.16,44.4,0.46901,0.00035,16.23125]
[1778231338071,27.94,79903.16,44.4,0.46901,0.00035,16.23125]
[1778231338105,27.94,79903.16,44.4,0.46901,0.00035,16.23125]
[1778231338127,27.94,79903.16,44.4,0.46901,0.00035,16.23125]
[1778231338146,27.94,79903.16,44.4,0.46901,0.00035,16.23125]
[1778231338291,27.94,79903.16,44.4,0.46901,0.00035,16.23125]
[1778231338301,27.94,79903.16,44.4,0.46901,0.00035,16.23125]
[1778231338396,27.94,79906.09,44.4,0.47003,0.00035,16.23504]
[1778231338433,27.94,79906.09,44.4,0.47003,0.00035,16.23504]
[1778231338633,27.94,79906.09,44.4,0.47003,0.00035,16.23504]
[1778231338657,27.94,79906.09,44.4,0.47003,0.00035,16.23504]
[1778231338675,27.94,79906.09,44.4,0.47003,0.00035,16.23504]
[1778231338690,27.94,79906.09,44.4,0.47003,0.00035,16.23504]
[1778231339245,27.94,79917.87,44.4,0.47414,0.00035,16.24919]
[1778231339648,27.94,79917.87,44.4,0.47414,0.00035,16.24919]
[1778231339795,27.94,79917.87,44.4,0.47414,0.00035,16.24919]
[1778231340252,27.94,79928.36,44.4,0.47781,0.00035,16.26033]
[1778231341386,27.93,79928.22,44.4,0.47776,0.00035,16.26019]
[1778231341769,27.93,79928.22,44.4,0.47776,0.00035,16.26019]
[1778231345234,27.94,79929.36,44.4,0.47816,0.00035,16.26132]
[1778231345244,27.94,79929.36,44.4,0.47816,0.00035,16.26132]
[1778231345245,27.94,79929.36,44.4,0.47816,0.00035,16.26132]
[1778231345255,27.94,79929.36,44.4,0.47816,0.00035,16.26132]
[1778231345303,27.94,79929.36,44.4,0.47816,0.00035,16.26132]
[1778231345388,27.94,79931.17,44.4,0.47879,0.00035,16.26308]
[1778231345422,27.94,79931.17,44.4,0.47879,0.00035,16.26308]
[1778231345463,27.94,79931.17,44.4,0.47879,0.00035,16.26308]
[1778231345503,27.94,79931.17,44.4,0.47879,0.00035,16.26308]
[1778231345505,27.94,79931.17,44.4,0.47879,0.00035,16.26308]
[1778231345508,27.94,79931.17,44.4,0.47879,0.00035,16.26308]
[1778231345595,27.94,79931.17,44.4,0.47879,0.00035,16.26308]
[1778231346330,27.94,79931.17,44.4,0.47879,0.00035,16.26308]
[1778231346296,27.94,79933.88,44.4,0.47974,0.00035,16.26564]
[1778231347303,27.93,79938.41,44.4,0.48132,0.00035,16.26972]
[1778231349951,27.93,79938.54,44.4,0.48136,0.00035,16.26983]
[1778231350350,27.93,79938.89,44.4,0.48148,0.00035,16.27013]
[1778231353659,27.93,79939.5,44.4,0.48169,0.00035,16.27065]
[1778231359387,27.92,79938.6,44.4,0.48137,0.00035,16.26986]
[1778231363670,27.92,79939.62,44.4,0.48173,0.00035,16.27074]
[1778231364847,27.92,79941.15,44.4,0.48226,0.00035,16.27204]
[1778231364894,27.92,79941.15,44.4,0.48226,0.00035,16.27204]
[1778231364993,27.92,79940.67,44.4,0.48209,0.00035,16.27163]
[1778231365429,27.92,79944.51,44.4,0.48343,0.00035,16.27478]
[1778231368552,27.92,79946.62,44.4,0.48417,0.00035,16.27643]
[1778231368597,27.92,79946.62,44.4,0.48417,0.00035,16.27643]
[1778231370163,27.92,79946.38,44.4,0.48409,0.00035,16.27625]
[1778231370236,27.92,79951.19,44.4,0.48577,0.00035,16.27982]
[1778231371114,27.92,79957.61,44.4,0.48801,0.00035,16.27819]
[1778231372106,27.92,79957.61,44.4,0.48801,0.00035,16.27819]
[1778231376343,27.92,79958.67,44.4,0.48838,0.00035,16.27886]
[1778231381606,27.91,79958.39,44.4,0.48828,0.00035,16.27868]
[1778231387583,27.92,79959.26,44.4,0.48859,0.00035,16.27922]
[1778231390918,27.92,79959.37,44.4,0.48863,0.00035,16.27929]
[1778231391169,27.92,79964.61,44.4,0.49046,0.00035,16.28232]
[1778231391986,27.92,79964.61,44.4,0.49046,0.00035,16.28232]
[1778231397654,27.93,79968.98,44.4,0.49199,0.00035,16.28459]
[1778231401045,27.93,79969.07,44.4,0.49202,0.00035,16.28463]
[1778231405470,27.93,79968.4,44.4,0.49179,0.00035,16.2843]
[1778231408834,27.93,79963.78,44.4,0.49018,0.00035,16.28187]
[1778231409266,27.93,79963.78,44.4,0.49018,0.00035,16.28187]
[1778231414773,27.94,79962.13,44.4,0.4896,0.00035,16.28094]
[1778231419808,27.94,79960.52,44.4,0.48904,0.00035,16.28]
[1778231420548,27.94,79960.52,44.4,0.48904,0.00035,16.28]
[1778231425850,27.95,79961.22,44.4,0.48929,0.00035,16.28042]
[1778231430561,27.95,79961.17,44.4,0.48928,0.00035,16.28039]
[1778231435920,27.96,79959.74,44.4,0.48877,0.00035,16.2736]
[1778231440955,27.97,79959.46,44.4,0.48868,0.00035,16.27343]
[1778231445990,27.97,79959.45,44.4,0.48868,0.00035,16.27343]
[1778231451025,27.98,79960.21,44.4,0.48895,0.00035,16.27389]
[1778231451993,27.98,79960.21,44.4,0.48895,0.00035,16.27389]
[1778231452274,27.98,79960.21,44.4,0.48895,0.00035,16.27389]
[1778231458084,27.99,79962.97,44.4,0.48992,0.00035,16.2755]
[1778231463564,27.99,79963.3,44.4,0.49004,0.00035,16.27569]
[1778231469151,28.0,79962.36,44.4,0.48971,0.00035,16.27516]
[1778231472872,28.0,79962.59,44.4,0.48979,0.00035,16.27529]
[1778231473698,28.0,79961.73,44.4,0.4895,0.00035,16.2748]
[1778231479221,28.01,79961.85,44.4,0.48954,0.00035,16.27487]
[1778231481644,28.01,79962.62,44.4,0.48981,0.00035,16.27532]
[1778231482036,28.01,79962.62,44.4,0.48981,0.00035,16.27532]
[1778231482601,28.01,79965.03,44.4,0.49065,0.00035,16.27665]
[1778231483614,28.01,79964.9,44.4,0.49061,0.00035,16.27658]
[1778231491306,28.02,79965.11,44.4,0.49068,0.00035,16.27074]
[1778231494686,28.02,79964.87,44.4,0.4906,0.00035,16.27062]
[1778231500369,28.03,79966.25,44.4,0.49108,0.00035,16.27135]
[1778231504697,28.03,79967.9,44.4,0.49166,0.00035,16.2722]
[1778231508816,28.04,79968.92,44.4,0.49202,0.00035,16.2727]
[1778231508927,28.04,79968.92,44.4,0.49202,0.00035,16.2727]
[1778231509432,28.04,79969.19,44.4,0.49211,0.00035,16.27283]
[1778231514467,28.04,79972.05,44.4,0.49311,0.00035,16.27417]
[1778231514594,28.04,79972.05,44.4,0.49311,0.00035,16.27417]
[1778231515143,28.04,79972.05,44.4,0.49311,0.00035,16.27417]
[1778231520455,28.04,79974.32,44.4,0.4939,0.00035,16.27516]
[1778231520459,28.04,79974.32,44.4,0.4939,0.00035,16.27516]
[1778231520475,28.04,79974.32,44.4,0.4939,0.00035,16.27516]
[1778231520532,28.05,79974.59,44.4,0.494,0.00035,16.27527]
[1778231520619,28.05,79974.59,44.4,0.494,0.00035,16.27527]
[1778231520669,28.05,79974.59,44.4,0.494,0.00035,16.27527]
[1778231522373,28.05,79974.59,44.4,0.494,0.00035,16.27527]
[1778231522456,28.05,79974.59,44.4,0.494,0.00035,16.27527]
[1778231522463,28.05,79974.59,44.4,0.494,0.00035,16.27527]
[1778231522482,28.05,79974.59,44.4,0.494,0.00035,16.27527]
[1778231522428,28.05,79979.64,44.4,0.49576,0.00035,16.27722]
[1778231523951,28.05,79982.2,44.4,0.49665,0.00035,16.27809]
[1778231523961,28.05,79982.2,44.4,0.49665,0.00035,16.27809]
[1778231525305,28.05,79982.47,44.4,0.49674,0.00035,16.27818]
[1778231525320,28.05,79982.47,44.4,0.49674,0.00035,16.27818]
[1778231526043,28.05,79982.87,44.4,0.49688,0.00035,16.2783]
[1778231526045,28.05,79982.87,44.4,0.49688,0.00035,16.2783]
[1778231529115,28.05,79983.92,44.4,0.49725,0.00035,16.27863]
[1778231531365,28.05,79984.41,44.4,0.49742,0.00035,16.27877]
[1778231531455,28.05,79984.41,44.4,0.49742,0.00035,16.27877]
[1778231531523,28.05,79984.41,44.4,0.49742,0.00035,16.27877]
[1778231533405,28.05,79984.4,44.4,0.49742,0.00035,16.27877]
[1778231534920,28.06,79980.3,44.4,0.49599,0.00035,16.27746]
[1778231535093,28.06,79980.3,44.4,0.49599,0.00035,16.27746]
[1778231537823,28.06,79982.24,44.4,0.49667,0.00035,16.27811]
[1778231543670,28.07,79984.3,44.4,0.49739,0.00035,16.27874]
[1778231547227,28.07,79984.53,44.4,0.49747,0.00035,16.27881]
[1778231552733,28.07,79984.93,44.4,0.49761,0.00035,16.27298]
[1778231555232,28.07,79984.65,44.4,0.49751,0.00035,16.2729]
[1778231555307,28.07,79984.65,44.4,0.49751,0.00035,16.2729]
[1778231560809,28.08,79983.5,44.4,0.49711,0.00035,16.27255]
[1778231561061,28.08,79983.5,44.4,0.49711,0.00035,16.27255]
[1778231566831,28.09,79983.92,44.4,0.49726,0.00035,16.27268]
[1778231569951,28.09,79984.08,44.4,0.49731,0.00035,16.27273]
[1778231577060,28.09,79981.7,44.4,0.49649,0.00035,16.27198]
[1778231577161,28.1,79985.28,44.4,0.49774,0.00035,16.27308]
[1778231580065,28.1,79985.33,44.4,0.49775,0.00035,16.27309]
[1778231585496,28.11,79987.0,44.4,0.49834,0.00035,16.27355]
[1778231590999,28.11,79988.36,44.4,0.49881,0.00035,16.27389]
[1778231593044,28.12,79988.47,44.4,0.49885,0.00035,16.27392]
[1778231594396,28.12,79988.34,44.4,0.49881,0.00035,16.27389]
[1778231594547,28.12,79988.34,44.4,0.49881,0.00035,16.27389]
[1778231594565,28.12,79988.34,44.4,0.49881,0.00035,16.27389]
[1778231595555,28.12,79987.79,44.4,0.49861,0.00035,16.27375]
[1778231595573,28.12,79985.7,44.4,0.49789,0.00035,16.2732]
[1778231596036,28.12,79973.76,44.4,0.49373,0.00035,16.26899]
[1778231597512,28.12,79973.76,44.4,0.49373,0.00035,16.26899]
[1778231597537,28.12,79973.76,44.4,0.49373,0.00035,16.26899]
[1778231598005,28.12,79971.67,44.4,0.49301,0.00035,16.26807]
[1778231599556,28.12,79971.03,44.4,0.49278,0.00035,16.26778]
[1778231600329,28.12,79971.32,44.4,0.49289,0.00035,16.26791]
[1778231600412,28.12,79971.32,44.4,0.49289,0.00035,16.26791]
[1778231600426,28.12,79971.32,44.4,0.49289,0.00035,16.26791]
[1778231600555,28.12,79971.32,44.4,0.49289,0.00035,16.26791]
[1778231600571,28.12,79970.99,44.4,0.49277,0.00035,16.26776]
[1778231601071,28.12,79978.22,44.4,0.49529,0.00035,16.27077]
[1778231602078,28.12,79987.35,44.4,0.49846,0.00035,16.27364]
[1778231604092,28.12,79987.18,44.4,0.4984,0.00035,16.2736]
[1778231606106,28.12,79982.84,44.4,0.49689,0.00035,16.27235]
[1778231611251,28.12,79982.18,44.4,0.49666,0.00035,16.27214]
[1778231617183,28.13,79982.38,44.4,0.49673,0.00035,16.26625]
[1778231626247,28.14,79982.06,44.4,0.49662,0.00035,16.26615]
[1778231632289,28.14,79982.17,44.4,0.49666,0.00035,16.26619]
[1778231638331,28.15,79983.53,44.4,0.49714,0.00035,16.26661]
[1778231639330,28.15,79983.53,44.4,0.49714,0.00035,16.26661]
[1778231639360,28.15,79983.53,44.4,0.49714,0.00035,16.26661]
[1778231639369,28.15,79983.53,44.4,0.49714,0.00035,16.26661]
[1778231639393,28.15,79982.78,44.4,0.49688,0.00035,16.26638]
[1778231639912,28.15,79982.78,44.4,0.49688,0.00035,16.26638]
[1778231640345,28.15,79976.46,44.4,0.49468,0.00035,16.26415]
[1778231641656,28.15,79976.46,44.4,0.49468,0.00035,16.26415]
[1778231644079,28.15,79972.91,44.4,0.49345,0.00035,16.26268]
[1778231651494,28.15,79972.91,44.4,0.49345,0.00035,16.26268]
[1778231655425,28.15,79971.11,44.4,0.49282,0.00035,16.26187]
[1778231656766,28.15,79970.34,44.4,0.49255,0.00035,16.26151]
[1778231659085,28.15,79969.32,44.4,0.4922,0.00035,16.26103]
[1778231659265,28.15,79969.32,44.4,0.4922,0.00035,16.26103]
[1778231664863,28.15,79969.89,44.4,0.4924,0.00035,16.2613]
[1778231664903,28.15,79969.89,44.4,0.4924,0.00035,16.2613]
[1778231667336,28.15,79967.74,44.4,0.49165,0.00035,16.26026]
[1778231667413,28.15,79967.74,44.4,0.49165,0.00035,16.26026]
[1778231669626,28.15,79968.72,44.4,0.49199,0.00035,16.26074]
[1778231673184,28.15,79968.85,44.4,0.49203,0.00035,16.25485]
[1778231673201,28.15,79968.85,44.4,0.49203,0.00035,16.25485]
[1778231673206,28.15,79968.85,44.4,0.49203,0.00035,16.25485]
[1778231673312,28.15,79968.85,44.4,0.49203,0.00035,16.25485]
[1778231675211,28.15,79966.65,44.4,0.49127,0.00035,16.25375]
[1778231675250,28.15,79966.65,44.4,0.49127,0.00035,16.25375]
[1778231675704,28.15,79968.01,44.4,0.49174,0.00035,16.25444]
[1778231677606,28.15,79971.5,44.4,0.49295,0.00035,16.25609]
[1778231678621,28.15,79971.5,44.4,0.49295,0.00035,16.25609]
[1778231678621,28.15,79971.5,44.4,0.49295,0.00035,16.25609]
[1778231680627,28.15,79976.26,44.4,0.49461,0.00035,16.25811]
[1778231682744,28.15,79975.88,44.4,0.49448,0.00035,16.25796]
[1778231682771,28.15,79975.88,44.4,0.49448,0.00035,16.25796]
[1778231685175,28.15,79976.04,44.4,0.49453,0.00035,16.25803]
[1778231685237,28.15,79976.04,44.4,0.49453,0.00035,16.25803]
[1778231689933,28.15,79971.61,44.4,0.49299,0.00035,16.25614]
[1778231689963,28.15,79971.61,44.4,0.49299,0.00035,16.25614]
[1778231692711,28.15,79976.68,44.4,0.49476,0.00035,16.25828]
[1778231698084,28.16,79979.67,44.4,0.4958,0.00035,16.25939]
[1778231701062,28.16,79976.69,44.4,0.49476,0.00035,16.25828]
[1778231705408,28.16,79976.33,44.4,0.49463,0.00035,16.25814]
[1778231711847,28.16,79977.96,44.4,0.4952,0.00035,16.25877]
[1778231716294,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231716296,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231716344,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231716366,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231716395,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231716485,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231716571,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231716706,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231716958,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231717108,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231717423,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231717494,28.16,79976.85,44.4,0.49482,0.00035,16.25835]
[1778231717680,28.16,79960.14,44.4,0.48901,0.00035,16.25015]
[1778231718363,28.16,79960.14,44.4,0.48901,0.00035,16.25015]
[1778231719343,28.16,79957.11,44.4,0.48796,0.00035,16.2483]
[1778231719394,28.16,79957.11,44.4,0.48796,0.00035,16.2483]
[1778231719426,28.16,79953.73,44.4,0.48678,0.00035,16.24609]
[1778231722645,28.16,79954.54,44.4,0.48706,0.00035,16.24663]
[1778231727680,28.17,79956.09,44.4,0.48761,0.00035,16.24765]
[1778231728604,28.17,79956.95,44.4,0.4879,0.00035,16.2482]
[1778231728695,28.17,79960.82,44.4,0.48925,0.00035,16.25056]
[1778231733000,28.17,79966.83,44.4,0.49134,0.00035,16.24789]
[1778231738035,28.18,79965.62,44.4,0.49092,0.00035,16.24727]
[1778231739317,28.18,79965.62,44.4,0.49092,0.00035,16.24727]
[1778231740229,28.18,79965.59,44.4,0.49091,0.00035,16.24725]
[1778231747098,28.18,79967.75,44.4,0.49166,0.00035,16.24836]
[1778231751759,28.18,79967.79,44.4,0.49167,0.00035,16.24838]
[1778231751766,28.18,79965.58,44.4,0.49091,0.00035,16.24725]
[1778231752094,28.18,79965.58,44.4,0.49091,0.00035,16.24725]
[1778231753888,28.19,79968.98,44.4,0.49209,0.00035,16.24897]
[1778231758233,28.19,79967.5,44.4,0.49158,0.00035,16.24824]
[1778231758276,28.19,79967.54,44.4,0.49159,0.00035,16.24826]
[1778231760195,28.19,79964.12,44.4,0.4904,0.00035,16.24647]
[1778231765231,28.19,79963.94,44.4,0.49034,0.00035,16.24638]
[1778231766270,28.19,79963.94,44.4,0.49034,0.00035,16.24638]
[1778231767325,28.2,79954.36,44.4,0.48702,0.00035,16.24059]
[1778231768161,28.2,79954.36,44.4,0.48702,0.00035,16.24059]
[1778231772200,28.2,79950.65,44.4,0.48573,0.00035,16.23804]
[1778231779328,28.21,79950.77,44.4,0.48578,0.00035,16.23813]
[1778231780129,28.21,79950.77,44.4,0.48578,0.00035,16.23813]
[1778231780601,28.21,79950.77,44.4,0.48578,0.00035,16.23813]
[1778231780702,28.21,79943.19,44.4,0.48315,0.00035,16.23242]
[1778231786379,28.21,79945.19,44.4,0.48385,0.00035,16.23401]
[1778231788419,28.21,79945.46,44.4,0.48394,0.00035,16.23422]
[1778231790436,28.22,79940.71,44.4,0.4823,0.00035,16.23042]
[1778231795862,28.21,79942.47,44.4,0.4829,0.00035,16.22589]
[1778231798700,28.21,79943.58,44.4,0.48328,0.00035,16.22678]
[1778231798707,28.21,79943.58,44.4,0.48328,0.00035,16.22678]
[1778231798781,28.21,79943.58,44.4,0.48328,0.00035,16.22678]
[1778231799954,28.21,79949.39,44.4,0.4853,0.00035,16.23119]
[1778231803004,28.22,79952.96,44.4,0.48654,0.00035,16.2337]
[1778231808534,28.22,79951.64,44.4,0.48609,0.00035,16.2328]
[1778231813568,28.23,79953.57,44.4,0.48676,0.00035,16.23413]
[1778231815781,28.23,79953.42,44.4,0.48671,0.00035,16.23402]
[1778231826086,28.24,79953.12,44.4,0.48661,0.00035,16.23383]
[1778231827133,28.24,79953.08,44.4,0.4866,0.00035,16.23381]
[1778231832336,28.25,79953.53,44.4,0.48676,0.00035,16.23411]
[1778231837156,28.25,79955.46,44.4,0.48743,0.00035,16.23539]
[1778231838570,28.25,79955.9,44.4,0.48758,0.00035,16.23567]
[1778231838744,28.25,79951.44,44.4,0.48604,0.00035,16.23269]
[1778231839740,28.25,79951.44,44.4,0.48604,0.00035,16.23269]
[1778231841792,28.25,79947.3,44.4,0.4846,0.00035,16.2297]
[1778231843778,28.26,79943.64,44.4,0.48334,0.00035,16.22688]
[1778231847525,28.26,79940.66,44.4,0.48231,0.00035,16.22447]
[1778231848038,28.26,79941.0,44.4,0.48242,0.00035,16.22476]
[1778231848118,28.26,79941.0,44.4,0.48242,0.00035,16.22476]
[1778231848813,28.26,79945.45,44.4,0.48397,0.00035,16.22831]
[1778231849844,28.26,79945.45,44.4,0.48397,0.00035,16.22831]
[1778231854856,28.27,79950.26,44.4,0.48563,0.00035,16.22591]
[1778231854901,28.27,79950.26,44.4,0.48563,0.00035,16.22591]
[1778231858477,28.27,79948.58,44.4,0.48505,0.00035,16.2247]
[1778231858587,28.27,79948.58,44.4,0.48505,0.00035,16.2247]
[1778231858670,28.27,79948.58,44.4,0.48505,0.00035,16.2247]
[1778231858884,28.27,79940.84,44.4,0.48237,0.00035,16.21867]
[1778231860691,28.27,79938.04,44.4,0.4814,0.00035,16.21631]
[1778231860898,28.27,79933.55,44.4,0.47985,0.00035,16.21233]
[1778231866357,28.28,79935.14,44.4,0.4804,0.00035,16.21377]
[1778231867652,28.28,79935.31,44.4,0.48046,0.00035,16.21393]
[1778231868042,28.28,79935.6,44.4,0.48056,0.00035,16.21419]
[1778231873990,28.28,79936.48,44.4,0.48087,0.00035,16.21497]
[1778231879025,28.28,79936.62,44.4,0.48092,0.00035,16.2151]
[1778231880864,28.28,79936.62,44.4,0.48092,0.00035,16.2151]
[1778231880988,28.28,79936.58,44.4,0.4809,0.00035,16.21506]
[1778231882046,28.28,79945.01,44.4,0.48382,0.00035,16.22203]
[1778231886170,28.29,79945.47,44.4,0.48398,0.00035,16.22238]
[1778231886211,28.29,79945.47,44.4,0.48398,0.00035,16.22238]
[1778231887081,28.29,79941.95,44.4,0.48277,0.00035,16.2196]
[1778231888267,28.29,79937.49,44.4,0.48122,0.00035,16.21586]
[1778231893290,28.29,79937.4,44.4,0.48119,0.00035,16.21579]
[1778231899168,28.29,79937.8,44.4,0.48133,0.00035,16.21613]
[1778231901405,28.29,79937.14,44.4,0.4811,0.00035,16.21556]
[1778231903931,28.29,79936.64,44.4,0.48093,0.00035,16.21513]
[1778231904285,28.29,79934.43,44.4,0.48017,0.00035,16.21316]
[1778231907934,28.29,79936.05,44.4,0.48073,0.00035,16.21461]
[1778231907969,28.29,79936.56,44.4,0.4809,0.00035,16.21505]
[1778231908162,28.29,79936.56,44.4,0.4809,0.00035,16.21505]
[1778231909350,28.29,79937.15,44.4,0.48111,0.00035,16.21557]
[1778231912608,28.29,79940.84,44.4,0.48238,0.00035,16.21273]
[1778231917609,28.29,79940.26,44.4,0.48217,0.00035,16.21224]
[1778231919523,28.29,79941.19,44.4,0.4825,0.00035,16.21301]
[1778231922615,28.29,79941.91,44.4,0.48274,0.00035,16.2136]
[1778231922624,28.29,79941.91,44.4,0.48274,0.00035,16.2136]
[1778231923272,28.29,79942.17,44.4,0.48283,0.00035,16.21381]
[1778231923748,28.29,79942.17,44.4,0.48283,0.00035,16.21381]
[1778231923950,28.29,79942.17,44.4,0.48283,0.00035,16.21381]
[1778231926357,28.29,79947.66,44.4,0.48474,0.00035,16.21807]
[1778231929974,28.29,79948.25,44.4,0.48495,0.00035,16.21851]
[1778231934878,28.3,79948.67,44.4,0.48509,0.00035,16.21883]
[1778231935555,28.3,79949.03,44.4,0.48522,0.00035,16.21909]
[1778231941847,28.31,79951.45,44.4,0.48606,0.00035,16.22082]
[1778231943303,28.31,79952.51,44.4,0.48643,0.00035,16.22155]
[1778231943457,28.31,79952.51,44.4,0.48643,0.00035,16.22155]
[1778231944483,28.31,79961.01,44.4,0.48938,0.00035,16.22691]
[1778231945178,28.31,79961.01,44.4,0.48938,0.00035,16.22691]
[1778231945289,28.31,79961.01,44.4,0.48938,0.00035,16.22691]
[1778231945490,28.31,79966.94,44.4,0.49143,0.00035,16.23012]
[1778231950525,28.32,79965.6,44.4,0.49097,0.00035,16.22943]
[1778231955739,28.32,79963.9,44.4,0.49038,0.00035,16.22853]
[1778231961602,28.32,79965.01,44.4,0.49077,0.00035,16.22912]
[1778231966638,28.32,79964.82,44.4,0.4907,0.00035,16.22902]
[1778231971673,28.33,79965.17,44.4,0.49082,0.00035,16.22324]
[1778231973465,28.33,79965.88,44.4,0.49106,0.00035,16.22361]
[1778231978722,28.33,79964.69,44.4,0.49065,0.00035,16.22299]
[1778231987785,28.34,79963.88,44.4,0.49038,0.00035,16.22256]
[1778231994834,28.34,79965.55,44.4,0.49096,0.00035,16.22345]
[1778231999869,28.34,79964.43,44.4,0.49057,0.00035,16.22286]
[1778232000213,28.34,79964.43,44.4,0.49057,0.00035,16.22286]
[1778232002890,28.34,79959.97,44.4,0.48903,0.00035,16.22035]
[1778232006307,28.35,79959.8,44.4,0.48897,0.00035,16.22025]
[1778232011953,28.35,79959.02,44.4,0.4887,0.00035,16.21979]
[1778232016988,28.36,79959.51,44.4,0.48888,0.00035,16.22008]
[1778232018680,28.36,79958.38,44.4,0.48849,0.00035,16.2194]
[1778232024039,28.36,79962.01,44.4,0.48974,0.00035,16.22154]
[1778232024859,28.36,79962.01,44.4,0.48974,0.00035,16.22154]
[1778232025046,28.36,79963.97,44.4,0.49042,0.00035,16.22262]
[1778232025250,28.36,79963.97,44.4,0.49042,0.00035,16.22262]
[1778232025296,28.36,79963.97,44.4,0.49042,0.00035,16.22262]
[1778232025951,28.36,79963.97,44.4,0.49042,0.00035,16.22262]
[1778232025968,28.36,79963.97,44.4,0.49042,0.00035,16.22262]
[1778232026057,28.36,79968.31,44.4,0.49192,0.00035,16.22485]
[1778232026121,28.36,79968.31,44.4,0.49192,0.00035,16.22485]
[1778232027065,28.36,79972.88,44.4,0.4935,0.00035,16.22695]
[1778232027489,28.36,79972.88,44.4,0.4935,0.00035,16.22695]
[1778232027759,28.36,79972.88,44.4,0.4935,0.00035,16.22695]
[1778232029651,28.36,79973.22,44.4,0.49362,0.00035,16.2271]
[1778232029694,28.36,79973.22,44.4,0.49362,0.00035,16.2271]
[1778232031318,28.36,79973.43,44.4,0.49369,0.00035,16.22719]
[1778232031328,28.36,79973.43,44.4,0.49369,0.00035,16.22719]
[1778232033808,28.36,79974.36,44.4,0.49401,0.00035,16.22161]
[1778232035916,28.36,79974.49,44.4,0.49405,0.00035,16.22166]
[1778232035934,28.36,79974.49,44.4,0.49405,0.00035,16.22166]
[1778232035938,28.36,79974.49,44.4,0.49405,0.00035,16.22166]
[1778232035976,28.36,79974.49,44.4,0.49405,0.00035,16.22166]
[1778232037049,28.36,79974.63,44.4,0.4941,0.00035,16.22172]
[1778232037985,28.36,79977.86,44.4,0.49522,0.00035,16.22298]
[1778232038041,28.36,79977.86,44.4,0.49522,0.00035,16.22298]
[1778232038126,28.36,79981.09,44.4,0.49634,0.00035,16.22412]
[1778232038361,28.36,79985.21,44.4,0.49776,0.00035,16.22538]
[1778232040118,28.36,79987.78,44.4,0.49865,0.00035,16.22607]
[1778232040571,28.36,79987.78,44.4,0.49865,0.00035,16.22607]
[1778232046197,28.37,79986.57,44.4,0.49823,0.00035,16.22576]
[1778232049942,28.37,79986.88,44.4,0.49834,0.00035,16.22584]
[1778232052312,28.37,79988.08,44.4,0.49876,0.00035,16.22614]
[1778232058281,28.38,79988.26,44.4,0.49882,0.00035,16.22619]
[1778232064323,28.38,79988.56,44.4,0.49893,0.00035,16.22626]
[1778232069358,28.39,79988.19,44.4,0.4988,0.00035,16.22617]
[1778232076407,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232078742,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232078797,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232078851,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232078859,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232078891,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232078951,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232079037,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232079085,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232079087,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232079092,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232079110,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232079193,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232079308,28.39,79991.73,44.4,0.50002,0.00035,16.22696]
[1778232079932,28.39,79995.92,44.4,0.50147,0.00035,16.2277]
[1778232080673,28.39,79995.92,44.4,0.50147,0.00035,16.2277]
[1778232080774,28.39,79999.74,44.4,0.50279,0.00035,16.22819]
[1778232081230,28.39,79999.74,44.4,0.50279,0.00035,16.22819]
[1778232082266,28.39,79996.87,44.4,0.5018,0.00035,16.22784]
[1778232086329,28.4,79998.08,44.4,0.50222,0.00035,16.228]
[1778232088491,28.4,80002.7,44.4,0.50381,0.00035,16.22845]
[1778232093570,28.4,80002.9,44.4,0.50388,0.00035,16.22249]
[1778232093575,28.4,80002.9,44.4,0.50388,0.00035,16.22249]
[1778232098555,28.39,80005.93,44.4,0.50493,0.00035,16.22263]
[1778232100342,28.39,80001.76,44.4,0.50349,0.00035,16.2224]
[1778232105610,28.39,79998.18,44.4,0.50225,0.00035,16.22204]
[1778232110645,28.38,79997.72,44.4,0.50209,0.00035,16.22198]
[1778232111809,28.38,79997.72,44.4,0.50209,0.00035,16.22198]
[1778232118701,28.38,79998.5,44.4,0.50236,0.00035,16.22208]
[1778232123204,28.37,80001.64,44.4,0.50344,0.00035,16.2224]
[1778232123223,28.37,80001.64,44.4,0.50344,0.00035,16.2224]
[1778232123293,28.37,80001.64,44.4,0.50344,0.00035,16.2224]
[1778232123736,28.37,80001.78,44.4,0.50349,0.00035,16.22241]
[1778232124918,28.37,80001.78,44.4,0.50349,0.00035,16.22241]
[1778232126620,28.38,79999.77,44.4,0.5028,0.00035,16.22222]
[1778232126649,28.38,79999.77,44.4,0.5028,0.00035,16.22222]
[1778232126831,28.38,79999.77,44.4,0.5028,0.00035,16.22222]
[1778232126893,28.38,79999.77,44.4,0.5028,0.00035,16.22222]
[1778232127081,28.38,79999.77,44.4,0.5028,0.00035,16.22222]
[1778232127093,28.38,80001.55,44.4,0.50341,0.00035,16.22239]
[1778232128682,28.38,80001.95,44.4,0.50355,0.00035,16.22242]
[1778232132200,28.38,80003.15,44.4,0.50397,0.00035,16.2225]
[1778232136868,28.38,80001.01,44.4,0.50323,0.00035,16.22234]
[1778232142871,28.38,80000.04,44.4,0.50289,0.00035,16.22225]
[1778232147907,28.39,80001.65,44.4,0.50345,0.00035,16.2224]
[1778232150814,28.39,80001.69,44.4,0.50346,0.00035,16.2224]
[1778232154958,28.39,80006.34,44.4,0.50507,0.00035,16.21667]
[1778232156057,28.39,80006.34,44.4,0.50507,0.00035,16.21667]
[1778232160857,28.39,80006.18,44.4,0.50501,0.00035,16.21667]
[1778232160919,28.39,80006.18,44.4,0.50501,0.00035,16.21667]
[1778232162016,28.39,80006.06,44.4,0.50497,0.00035,16.21666]
[1778232163339,28.4,80006.19,44.4,0.50502,0.00035,16.21667]
[1778232163392,28.4,80006.19,44.4,0.50502,0.00035,16.21667]
[1778232164021,28.4,80005.97,44.4,0.50494,0.00035,16.21666]
[1778232169058,28.4,80006.41,44.4,0.50509,0.00035,16.21667]
[1778232174093,28.4,80006.08,44.4,0.50498,0.00035,16.21666]
[1778232174934,28.4,80006.08,44.4,0.50498,0.00035,16.21666]
[1778232179126,28.4,80005.71,44.4,0.50485,0.00035,16.21665]
[1778232185083,28.4,80005.72,44.4,0.50486,0.00035,16.21665]
[1778232188473,28.4,80005.65,44.4,0.50483,0.00035,16.21665]
[1778232198261,28.41,80005.05,44.4,0.50462,0.00035,16.21663]
[1778232203296,28.41,80006.59,44.4,0.50516,0.00035,16.21667]
[1778232208331,28.41,80006.46,44.4,0.50511,0.00035,16.21667]
[1778232215381,28.41,80006.27,44.4,0.50505,0.00035,16.21069]
[1778232220019,28.41,80006.47,44.4,0.50511,0.00035,16.2107]
[1778232225016,28.42,80006.85,44.4,0.50525,0.00035,16.2107]
[1778232225585,28.42,80006.18,44.4,0.50501,0.00035,16.21069]
[1778232225592,28.42,80006.18,44.4,0.50501,0.00035,16.21069]
[1778232225675,28.42,80006.18,44.4,0.50501,0.00035,16.21069]
[1778232225807,28.42,80006.18,44.4,0.50501,0.00035,16.21069]
[1778232226506,28.42,80008.04,44.4,0.50566,0.00035,16.21072]
[1778232226938,28.42,80008.04,44.4,0.50566,0.00035,16.21072]
[1778232227305,28.42,80009.65,44.4,0.50621,0.00035,16.21071]
[1778232227934,28.42,80009.65,44.4,0.50621,0.00035,16.21071]
[1778232228380,28.42,80010.86,44.4,0.50663,0.00035,16.21068]
[1778232228453,28.42,80010.86,44.4,0.50663,0.00035,16.21068]
[1778232229950,28.42,80008.02,44.4,0.50565,0.00035,16.21072]
[1778232236051,28.42,80010.17,44.4,0.50639,0.00035,16.2107]
[1778232240339,28.42,80011.05,44.4,0.5067,0.00035,16.21067]
[1778232246183,28.43,80010.71,44.4,0.50658,0.00035,16.21068]
[1778232251639,28.43,80010.05,44.4,0.50635,0.00035,16.2107]
[1778232256676,28.43,80009.37,44.4,0.50612,0.00035,16.21071]
[1778232257434,28.43,80009.37,44.4,0.50612,0.00035,16.21071]
[1778232262718,28.43,80010.66,44.4,0.50656,0.00035,16.21068]
[1778232264993,28.43,80010.51,44.4,0.50651,0.00035,16.21069]
[1778232265853,28.43,80009.56,44.4,0.50618,0.00035,16.21071]
[1778232265934,28.43,80009.56,44.4,0.50618,0.00035,16.21071]
[1778232266358,28.43,80009.3,44.4,0.50609,0.00035,16.21071]
[1778232267759,28.43,80004.63,44.4,0.50448,0.00035,16.21063]
[1778232271787,28.43,79999.88,44.4,0.50284,0.00035,16.2043]
[1778232273047,28.43,79999.88,44.4,0.50284,0.00035,16.2043]
[1778232273193,28.43,79999.88,44.4,0.50284,0.00035,16.2043]
[1778232273294,28.43,80000.98,44.4,0.50322,0.00035,16.20441]
[1778232274162,28.43,80000.98,44.4,0.50322,0.00035,16.20441]
[1778232279844,28.44,79999.87,44.4,0.50284,0.00035,16.2043]
[1778232284879,28.44,79999.4,44.4,0.50267,0.00035,16.20425]
[1778232286259,28.44,79999.4,44.4,0.50267,0.00035,16.20425]
[1778232286270,28.44,79999.4,44.4,0.50267,0.00035,16.20425]
[1778232286320,28.44,79999.4,44.4,0.50267,0.00035,16.20425]
[1778232286350,28.45,79996.48,44.4,0.50167,0.00035,16.20388]
[1778232286382,28.45,79996.48,44.4,0.50167,0.00035,16.20388]
[1778232286410,28.45,79996.48,44.4,0.50167,0.00035,16.20388]
[1778232286893,28.45,79990.82,44.4,0.49971,0.00035,16.20287]
[1778232287712,28.45,79990.82,44.4,0.49971,0.00035,16.20287]
[1778232287716,28.45,79990.82,44.4,0.49971,0.00035,16.20287]
[1778232288730,28.45,79989.97,44.4,0.49942,0.00035,16.20269]
[1778232289884,28.45,79987.86,44.4,0.49869,0.00035,16.20219]
[1778232292869,28.45,79987.95,44.4,0.49872,0.00035,16.20221]
[1778232292919,28.45,79987.95,44.4,0.49872,0.00035,16.20221]
[1778232292932,28.45,79987.95,44.4,0.49872,0.00035,16.20221]
[1778232295367,28.45,79982.92,44.4,0.49698,0.00035,16.20082]
[1778232295375,28.45,79982.92,44.4,0.49698,0.00035,16.20082]
[1778232297839,28.45,79982.95,44.4,0.497,0.00035,16.20083]
[1778232303008,28.46,79982.78,44.4,0.49694,0.00035,16.20077]
[1778232308336,28.46,79983.32,44.4,0.49713,0.00035,16.20094]
[1778232308534,28.46,79984.78,44.4,0.49763,0.00035,16.20137]
[1778232309051,28.46,79991.08,44.4,0.4998,0.00035,16.20293]
[1778232309673,28.46,79991.08,44.4,0.4998,0.00035,16.20293]
[1778232311355,28.46,79992.42,44.4,0.50027,0.00035,16.2032]
[1778232311385,28.46,79994.11,44.4,0.50085,0.00035,16.20351]
[1778232315626,28.46,79994.36,44.4,0.50094,0.00035,16.20355]
[1778232321136,28.46,79994.28,44.4,0.50091,0.00035,16.20354]
[1778232322260,28.46,79994.28,44.4,0.50091,0.00035,16.20354]
[1778232328159,28.46,79993.54,44.4,0.50065,0.00035,16.20341]
[1778232335235,28.46,79992.69,44.4,0.50036,0.00035,16.19727]
[1778232346312,28.46,79992.18,44.4,0.50018,0.00035,16.19717]
[1778232348192,28.46,79991.86,44.4,0.50007,0.00035,16.19711]
[1778232349304,28.46,79990.11,44.4,0.49947,0.00035,16.19674]
[1778232351298,28.46,79988.88,44.4,0.49904,0.00035,16.19646]
[1778232351335,28.46,79988.88,44.4,0.49904,0.00035,16.19646]
[1778232351347,28.46,79988.88,44.4,0.49904,0.00035,16.19646]
[1778232351381,28.46,79988.88,44.4,0.49904,0.00035,16.19646]
[1778232351402,28.46,79988.88,44.4,0.49904,0.00035,16.19646]
[1778232351510,28.46,79988.88,44.4,0.49904,0.00035,16.19646]
[1778232351536,28.46,79987.13,44.4,0.49844,0.00035,16.19603]
[1778232351571,28.46,79987.13,44.4,0.49844,0.00035,16.19603]
[1778232351654,28.46,79987.13,44.4,0.49844,0.00035,16.19603]
[1778232351713,28.46,79987.13,44.4,0.49844,0.00035,16.19603]
[1778232351836,28.46,79987.13,44.4,0.49844,0.00035,16.19603]
[1778232351869,28.46,79987.13,44.4,0.49844,0.00035,16.19603]
[1778232351942,28.46,79987.13,44.4,0.49844,0.00035,16.19603]
[1778232352102,28.46,79987.13,44.4,0.49844,0.00035,16.19603]
[1778232352400,28.46,79987.13,44.4,0.49844,0.00035,16.19603]
[1778232352363,28.46,79976.21,44.4,0.49467,0.00035,16.19249]
[1778232352818,28.46,79976.21,44.4,0.49467,0.00035,16.19249]
[1778232353127,28.46,79976.21,44.4,0.49467,0.00035,16.19249]
[1778232353178,28.46,79976.21,44.4,0.49467,0.00035,16.19249]
[1778232353363,28.46,79976.21,44.4,0.49467,0.00035,16.19249]
[1778232353370,28.46,79968.79,44.4,0.4921,0.00035,16.18927]
[1778232354345,28.46,79968.79,44.4,0.4921,0.00035,16.18927]
[1778232354440,28.46,79968.44,44.4,0.49198,0.00035,16.1891]
[1778232356294,28.46,79967.95,44.4,0.49181,0.00035,16.18886]
[1778232358232,28.46,79965.42,44.4,0.49094,0.00035,16.18758]
[1778232360419,28.46,79967.48,44.4,0.49165,0.00035,16.18863]
[1778232360936,28.46,79970.16,44.4,0.49258,0.00035,16.18991]
[1778232361173,28.46,79970.16,44.4,0.49258,0.00035,16.18991]
[1778232363412,28.46,79973.38,44.4,0.49369,0.00035,16.19134]
[1778232364305,28.46,79976.36,44.4,0.49472,0.00035,16.19255]
[1778232365711,28.46,79978.84,44.4,0.49557,0.00035,16.19348]
[1778232371496,28.46,79982.3,44.4,0.49677,0.00035,16.19464]
[1778232375962,28.46,79982.58,44.4,0.49687,0.00035,16.19473]
[1778232381567,28.47,79982.61,44.4,0.49688,0.00035,16.19474]
[1778232389623,28.47,79982.3,44.4,0.49677,0.00035,16.19464]
[1778232394658,28.47,79984.86,44.4,0.49765,0.00035,16.18943]
[1778232400700,28.47,79984.59,44.4,0.49756,0.00035,16.18935]
[1778232405621,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232405727,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232405788,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232405799,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232405813,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232405829,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232405849,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232405857,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232405884,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232406197,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232406324,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232406400,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232406424,28.47,79987.3,44.4,0.4985,0.00035,16.19009]
[1778232406892,28.48,79988.59,44.4,0.49894,0.00035,16.19041]
[1778232407154,28.48,79988.59,44.4,0.49894,0.00035,16.19041]
[1778232407168,28.48,79988.59,44.4,0.49894,0.00035,16.19041]
[1778232407394,28.48,79994.48,44.4,0.50098,0.00035,16.19161]
[1778232407558,28.48,79994.48,44.4,0.50098,0.00035,16.19161]
[1778232408222,28.47,80003.36,44.4,0.50404,0.00035,16.19262]
[1778232409061,28.47,80003.36,44.4,0.50404,0.00035,16.19262]
[1778232409093,28.47,80006.68,44.4,0.50519,0.00035,16.19276]
[1778232409489,28.47,80006.68,44.4,0.50519,0.00035,16.19276]
[1778232410559,28.47,80005.41,44.4,0.50475,0.00035,16.19272]
[1778232411264,28.47,80005.41,44.4,0.50475,0.00035,16.19272]
[1778232414996,28.47,80003.06,44.4,0.50394,0.00035,16.19261]
[1778232416038,28.47,80003.27,44.4,0.50401,0.00035,16.19262]
[1778232416309,28.47,80003.27,44.4,0.50401,0.00035,16.19262]
[1778232416528,28.47,80004.27,44.4,0.50436,0.00035,16.19267]
[1778232416593,28.47,80004.27,44.4,0.50436,0.00035,16.19267]
[1778232416934,28.47,80004.27,44.4,0.50436,0.00035,16.19267]
[1778232417035,28.47,80005.92,44.4,0.50492,0.00035,16.19274]
[1778232419160,28.47,80006.37,44.4,0.50508,0.00035,16.19275]
[1778232419469,28.47,80006.37,44.4,0.50508,0.00035,16.19275]
[1778232419856,28.47,80006.74,44.4,0.50521,0.00035,16.19276]
[1778232419893,28.47,80006.74,44.4,0.50521,0.00035,16.19276]
[1778232419899,28.47,80008.11,44.4,0.50568,0.00035,16.19277]
[1778232420643,28.47,80008.11,44.4,0.50568,0.00035,16.19277]
[1778232420930,28.47,80008.11,44.4,0.50568,0.00035,16.19277]
[1778232421744,28.47,80008.79,44.4,0.50592,0.00035,16.19277]
[1778232426038,28.46,80013.23,44.4,0.50745,0.00035,16.19263]
[1778232430911,28.45,80017.02,44.4,0.50876,0.00035,16.19232]
[1778232432567,28.44,80016.98,44.4,0.50874,0.00035,16.19232]
[1778232432576,28.44,80016.98,44.4,0.50874,0.00035,16.19232]
[1778232432693,28.44,80016.98,44.4,0.50874,0.00035,16.19232]
[1778232432921,28.44,80016.98,44.4,0.50874,0.00035,16.19232]
[1778232433061,28.44,80016.98,44.4,0.50874,0.00035,16.19232]
[1778232433091,28.44,80016.98,44.4,0.50874,0.00035,16.19232]
[1778232433117,28.44,80016.98,44.4,0.50874,0.00035,16.19232]
[1778232433288,28.44,80016.98,44.4,0.50874,0.00035,16.19232]
[1778232433361,28.44,80016.98,44.4,0.50874,0.00035,16.19232]
[1778232433401,28.44,80016.98,44.4,0.50874,0.00035,16.19232]
[1778232433432,28.44,80019.3,44.4,0.50955,0.00035,16.19204]
[1778232433736,28.44,80019.3,44.4,0.50955,0.00035,16.19204]
[1778232433770,28.44,80019.3,44.4,0.50955,0.00035,16.19204]
[1778232433918,28.44,80019.3,44.4,0.50955,0.00035,16.19204]
[1778232433963,28.44,80019.3,44.4,0.50955,0.00035,16.19204]
[1778232434086,28.44,80019.3,44.4,0.50955,0.00035,16.19204]
[1778232434188,28.44,80031.12,44.4,0.51363,0.00035,16.18962]
[1778232434937,28.44,80031.12,44.4,0.51363,0.00035,16.18962]
[1778232435296,28.44,80031.12,44.4,0.51363,0.00035,16.18962]
[1778232435301,28.44,80031.12,44.4,0.51363,0.00035,16.18962]
[1778232435306,28.45,80035.7,44.4,0.51521,0.00035,16.18823]
[1778232436352,28.45,80035.7,44.4,0.51521,0.00035,16.18823]
[1778232439448,28.45,80033.71,44.4,0.51452,0.00035,16.18887]
[1778232439487,28.45,80033.71,44.4,0.51452,0.00035,16.18887]
[1778232440268,28.45,80028.45,44.4,0.5127,0.00035,16.19032]
[1778232440939,28.45,80028.45,44.4,0.5127,0.00035,16.19032]
[1778232441257,28.45,80017.09,44.4,0.50878,0.00035,16.19231]
[1778232444157,28.45,80015.9,44.4,0.50837,0.00035,16.19243]
[1778232444647,28.45,80016.5,44.4,0.50858,0.00035,16.19237]
[1778232446036,28.45,80016.43,44.4,0.50855,0.00035,16.19238]
[1778232446074,28.45,80016.43,44.4,0.50855,0.00035,16.19238]
[1778232452059,28.45,80015.44,44.4,0.50821,0.00035,16.18648]
[1778232453920,28.45,80015.39,44.4,0.5082,0.00035,16.18649]
[1778232454040,28.45,80015.39,44.4,0.5082,0.00035,16.18649]
[1778232454056,28.45,80015.39,44.4,0.5082,0.00035,16.18649]
[1778232454094,28.45,80015.39,44.4,0.5082,0.00035,16.18649]
[1778232454141,28.45,80015.31,44.4,0.50817,0.00035,16.18649]
[1778232455053,28.45,80015.31,44.4,0.50817,0.00035,16.18649]
[1778232455063,28.45,80015.31,44.4,0.50817,0.00035,16.18649]
[1778232456089,28.45,80011.07,44.4,0.5067,0.00035,16.18674]
[1778232456994,28.45,80011.07,44.4,0.5067,0.00035,16.18674]
[1778232457091,28.45,80011.07,44.4,0.5067,0.00035,16.18674]
[1778232457575,28.45,80008.63,44.4,0.50586,0.00035,16.18679]
[1778232463233,28.46,80006.18,44.4,0.50501,0.00035,16.18676]
[1778232463326,28.46,80006.18,44.4,0.50501,0.00035,16.18676]
[1778232463413,28.46,80006.18,44.4,0.50501,0.00035,16.18676]
[1778232463465,28.46,80006.18,44.4,0.50501,0.00035,16.18676]
[1778232463507,28.47,80002.59,44.4,0.50377,0.00035,16.18659]
[1778232464661,28.47,79999.97,44.4,0.50287,0.00035,16.18636]
[1778232465611,28.47,79998.53,44.4,0.50237,0.00035,16.18621]
[1778232465691,28.47,79998.53,44.4,0.50237,0.00035,16.18621]
[1778232466724,28.47,79995.49,44.4,0.50132,0.00035,16.18579]
[1778232473175,28.46,79994.01,44.4,0.50081,0.00035,16.18554]
[1778232476309,28.47,79993.4,44.4,0.5006,0.00035,16.18544]
[1778232477417,28.47,79993.4,44.4,0.5006,0.00035,16.18544]
[1778232477519,28.47,79993.4,44.4,0.5006,0.00035,16.18544]
[1778232477890,28.47,79993.11,44.4,0.5005,0.00035,16.18538]
[1778232480855,28.47,79996.73,44.4,0.50175,0.00035,16.18597]
[1778232482592,28.47,79998.06,44.4,0.50221,0.00035,16.18615]
[1778232488313,28.48,79998.73,44.4,0.50244,0.00035,16.18623]
[1778232493348,28.49,79997.93,44.4,0.50217,0.00035,16.18613]
[1778232498383,28.49,79997.17,44.4,0.50191,0.00035,16.18603]
[1778232503418,28.5,79998.13,44.4,0.50224,0.00035,16.18616]
[1778232508453,28.5,79999.62,44.4,0.50275,0.00034,16.18633]
[1778232509868,28.5,79999.66,44.4,0.50277,0.00034,16.18633]
[1778232515502,28.51,79998.47,44.4,0.50236,0.00035,16.18021]
[1778232520538,28.51,79997.4,44.4,0.50199,0.00034,16.18008]
[1778232530608,28.52,79997.48,44.4,0.50202,0.00034,16.18009]
[1778232532425,28.52,79997.48,44.4,0.50202,0.00034,16.18009]
[1778232534533,28.53,79997.5,44.4,0.50202,0.00034,16.18009]
[1778232540852,28.53,79997.69,44.4,0.50209,0.00034,16.18011]
[1778232541204,28.53,79997.69,44.4,0.50209,0.00034,16.18011]
[1778232542386,28.54,79996.72,44.4,0.50176,0.00034,16.17998]
[1778232542472,28.54,79993.36,44.4,0.5006,0.00034,16.17944]
[1778232543894,28.54,79991.22,44.4,0.49986,0.00034,16.17903]
[1778232543918,28.54,79991.22,44.4,0.49986,0.00034,16.17903]
[1778232543972,28.54,79991.22,44.4,0.49986,0.00034,16.17903]
[1778232544064,28.54,79991.22,44.4,0.49986,0.00034,16.17903]
[1778232544097,28.54,79991.22,44.4,0.49986,0.00034,16.17903]
[1778232544111,28.54,79991.22,44.4,0.49986,0.00034,16.17903]
[1778232544248,28.54,79991.22,44.4,0.49986,0.00034,16.17903]
[1778232546029,28.54,79989.1,44.4,0.49913,0.00034,16.17856]
[1778232546154,28.54,79989.1,44.4,0.49913,0.00034,16.17856]
[1778232546166,28.54,79989.1,44.4,0.49913,0.00034,16.17856]
[1778232551755,28.54,79986.84,44.4,0.49835,0.00034,16.178]
[1778232553351,28.54,79986.84,44.4,0.49835,0.00034,16.178]
[1778232555938,28.55,79983.37,44.4,0.49716,0.00034,16.17703]
[1778232562839,28.55,79983.63,44.4,0.49725,0.00034,16.17711]
[1778232567874,28.55,79983.97,44.4,0.49736,0.00034,16.17721]
[1778232572910,28.55,79983.24,44.4,0.49711,0.00034,16.171]
[1778232574404,28.55,79983.24,44.4,0.49711,0.00034,16.171]
[1778232575640,28.55,79983.75,44.4,0.49729,0.00034,16.17115]
[1778232575929,28.55,79980.85,44.4,0.49629,0.00034,16.17024]
[1778232577551,28.55,79979.52,44.4,0.49583,0.00034,16.16979]
[1778232579962,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232579971,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232579987,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232579995,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232580004,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232580029,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232580031,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232580090,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232580306,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232580342,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232580624,28.55,79976.21,44.4,0.49469,0.00034,16.16857]
[1778232580597,28.55,79975.47,44.4,0.49443,0.00034,16.16828]
[1778232580755,28.55,79975.47,44.4,0.49443,0.00034,16.16828]
[1778232580818,28.55,79975.47,44.4,0.49443,0.00034,16.16828]
[1778232580907,28.55,79975.47,44.4,0.49443,0.00034,16.16828]
[1778232580911,28.55,79975.47,44.4,0.49443,0.00034,16.16828]
[1778232580952,28.55,79975.47,44.4,0.49443,0.00034,16.16828]
[1778232581094,28.55,79975.47,44.4,0.49443,0.00034,16.16828]
[1778232581313,28.55,79975.47,44.4,0.49443,0.00034,16.16828]
[1778232581353,28.55,79975.47,44.4,0.49443,0.00034,16.16828]
[1778232581396,28.55,79975.47,44.4,0.49443,0.00034,16.16828]
[1778232581454,28.55,79952.69,44.4,0.48658,0.00034,16.1561]
[1778232582099,28.55,79952.69,44.4,0.48658,0.00034,16.1561]
[1778232582101,28.55,79952.69,44.4,0.48658,0.00034,16.1561]
[1778232582194,28.55,79952.69,44.4,0.48658,0.00034,16.1561]
[1778232582544,28.55,79938.16,44.4,0.48157,0.00034,16.14506]
[1778232587389,28.55,79939.08,44.4,0.48189,0.00034,16.14583]
[1778232588016,28.55,79934.36,44.4,0.48026,0.00034,16.14175]
[1778232591996,28.54,79933.9,44.4,0.4801,0.00034,16.14134]
[1778232593975,28.55,79933.94,44.4,0.48011,0.00034,16.14137]
[1778232594022,28.55,79933.94,44.4,0.48011,0.00034,16.14137]
[1778232594044,28.55,79933.94,44.4,0.48011,0.00034,16.14137]
[1778232594101,28.55,79933.94,44.4,0.48011,0.00034,16.14137]
[1778232594312,28.55,79933.94,44.4,0.48011,0.00034,16.14137]
[1778232594600,28.55,79933.94,44.4,0.48011,0.00034,16.14137]
[1778232594602,28.55,79933.94,44.4,0.48011,0.00034,16.14137]
[1778232594709,28.55,79933.94,44.4,0.48011,0.00034,16.14137]
[1778232594743,28.55,79933.45,44.4,0.47995,0.00034,16.14094]
[1778232594811,28.55,79933.45,44.4,0.47995,0.00034,16.14094]
[1778232594922,28.55,79933.45,44.4,0.47995,0.00034,16.14094]
[1778232594962,28.55,79933.45,44.4,0.47995,0.00034,16.14094]
[1778232595097,28.55,79933.45,44.4,0.47995,0.00034,16.14094]
[1778232595121,28.55,79933.45,44.4,0.47995,0.00034,16.14094]
[1778232595213,28.55,79933.45,44.4,0.47995,0.00034,16.14094]
[1778232595294,28.55,79933.45,44.4,0.47995,0.00034,16.14094]
[1778232595415,28.55,79933.45,44.4,0.47995,0.00034,16.14094]
[1778232595458,28.55,79933.45,44.4,0.47995,0.00034,16.14094]
[1778232595660,28.55,79912.9,44.4,0.47287,0.00034,16.11982]
[1778232595783,28.55,79912.9,44.4,0.47287,0.00034,16.11982]
[1778232595845,28.55,79912.9,44.4,0.47287,0.00034,16.11982]
[1778232595868,28.55,79912.9,44.4,0.47287,0.00034,16.11982]
[1778232595960,28.55,79912.9,44.4,0.47287,0.00034,16.11982]
[1778232595995,28.55,79912.9,44.4,0.47287,0.00034,16.11982]
[1778232596072,28.55,79900.24,44.4,0.46851,0.00034,16.10429]
[1778232597286,28.54,79898.76,44.4,0.468,0.00034,16.10235]
[1778232597848,28.54,79898.76,44.4,0.468,0.00034,16.10235]
[1778232598086,28.54,79904.16,44.4,0.46986,0.00034,16.1093]
[1778232600561,28.54,79903.46,44.4,0.46962,0.00034,16.10842]
[1778232600586,28.54,79903.46,44.4,0.46962,0.00034,16.10842]
[1778232600833,28.54,79903.69,44.4,0.4697,0.00034,16.10871]
[1778232600993,28.54,79903.69,44.4,0.4697,0.00034,16.10871]
[1778232601586,28.54,79903.69,44.4,0.4697,0.00034,16.10871]
[1778232601640,28.54,79903.69,44.4,0.4697,0.00034,16.10871]
[1778232601636,28.54,79895.39,44.4,0.46684,0.00034,16.09783]
[1778232601837,28.54,79895.39,44.4,0.46684,0.00034,16.09783]
[1778232601967,28.54,79895.39,44.4,0.46684,0.00034,16.09783]
[1778232602526,28.54,79895.39,44.4,0.46684,0.00034,16.09783]
[1778232602595,28.54,79895.39,44.4,0.46684,0.00034,16.09783]
[1778232602694,28.54,79892.26,44.4,0.46576,0.00034,16.09351]
[1778232602936,28.54,79892.26,44.4,0.46576,0.00034,16.09351]
[1778232603207,28.54,79892.26,44.4,0.46576,0.00034,16.09351]
[1778232603294,28.54,79892.26,44.4,0.46576,0.00034,16.09351]
[1778232603395,28.55,79905.87,44.4,0.47045,0.00034,16.11143]
[1778232604647,28.55,79911.5,44.4,0.47239,0.00034,16.1182]
[1778232610185,28.55,79912.17,44.4,0.47262,0.00034,16.11898]
[1778232611093,28.55,79912.17,44.4,0.47262,0.00034,16.11898]
[1778232617234,28.55,79915.55,44.4,0.47378,0.00034,16.12284]
[1778232619242,28.55,79914.79,44.4,0.47352,0.00034,16.12199]
[1778232619318,28.55,79914.79,44.4,0.47352,0.00034,16.12199]
[1778232619335,28.55,79914.79,44.4,0.47352,0.00034,16.12199]
[1778232619377,28.55,79914.79,44.4,0.47352,0.00034,16.12199]
[1778232622343,28.55,79918.73,44.4,0.47488,0.00034,16.12634]
[1778232628314,28.55,79921.09,44.4,0.47569,0.00034,16.12885]
[1778232631420,28.55,79921.91,44.4,0.47597,0.00034,16.1297]
[1778232634934,28.55,79921.83,44.4,0.47593,0.00034,16.12361]
[1778232636005,28.54,79921.76,44.4,0.47591,0.00034,16.12354]
[1778232636037,28.54,79921.76,44.4,0.47591,0.00034,16.12354]
[1778232636041,28.54,79921.76,44.4,0.47591,0.00034,16.12354]
[1778232636071,28.54,79921.76,44.4,0.47591,0.00034,16.12354]
[1778232636369,28.54,79926.15,44.4,0.47742,0.00034,16.12801]
[1778232641404,28.54,79926.7,44.4,0.4776,0.00034,16.12854]
[1778232644957,28.54,79926.24,44.4,0.47744,0.00034,16.12809]
[1778232645934,28.54,79925.42,44.4,0.47716,0.00034,16.12727]
[1778232648313,28.54,79923.94,44.4,0.47665,0.00034,16.12577]
[1778232652337,28.53,79923.83,44.4,0.47661,0.00034,16.12565]
[1778232652362,28.53,79923.83,44.4,0.47661,0.00034,16.12565]
[1778232654495,28.53,79918.42,44.4,0.47474,0.00034,16.11995]
[1778232656968,28.53,79919.57,44.4,0.47514,0.00034,16.12119]
[1778232659934,28.53,79922.3,44.4,0.47608,0.00034,16.12407]
[1778232660000,28.53,79922.3,44.4,0.47608,0.00034,16.12407]
[1778232660001,28.53,79922.3,44.4,0.47608,0.00034,16.12407]
[1778232665575,28.53,79927.47,44.4,0.47786,0.00034,16.12927]
[1778232670761,28.53,79929.05,44.4,0.4784,0.00034,16.1308]
[1778232670761,28.53,79929.05,44.4,0.4784,0.00034,16.1308]
[1778232670835,28.53,79929.05,44.4,0.4784,0.00034,16.1308]
[1778232672937,28.52,79929.07,44.4,0.47841,0.00034,16.13081]
[1778232673967,28.52,79927.97,44.4,0.47803,0.00034,16.12975]
[1778232676456,28.52,79925.98,44.4,0.47734,0.00034,16.12779]
[1778232681693,28.52,79926.77,44.4,0.47761,0.00034,16.12857]
[1778232687735,28.52,79926.78,44.4,0.47761,0.00034,16.12857]
[1778232692315,28.51,79926.45,44.4,0.47748,0.00035,16.12224]
[1778232692770,28.51,79920.35,44.4,0.47538,0.00035,16.11597]
[1778232693777,28.51,79916.18,44.4,0.47394,0.00034,16.11143]
[1778232698812,28.51,79916.71,44.4,0.47412,0.00034,16.11202]
[1778232703847,28.51,79916.93,44.4,0.4742,0.00034,16.11226]
[1778232709326,28.51,79917.43,44.4,0.47437,0.00034,16.11281]
[1778232714924,28.51,79916.95,44.4,0.4742,0.00034,16.11228]
[1778232719960,28.51,79916.82,44.4,0.47416,0.00035,16.11213]
[1778232724995,28.51,79917.05,44.4,0.47423,0.00035,16.11238]
[1778232730034,28.51,79917.03,44.4,0.47422,0.00035,16.11235]
[1778232735069,28.51,79916.95,44.4,0.47419,0.00035,16.11226]
[1778232740827,28.5,79916.84,44.4,0.47416,0.00035,16.11213]
[1778232746147,28.5,79915.75,44.4,0.47378,0.00035,16.11091]
[1778232747356,28.5,79915.75,44.4,0.47378,0.00035,16.11091]
[1778232748768,28.5,79908.21,44.4,0.47117,0.00034,16.10212]
[1778232749742,28.5,79904.6,44.4,0.46993,0.00034,16.09767]
[1778232751502,28.5,79904.16,44.4,0.46978,0.00034,16.09712]
[1778232757224,28.5,79904.09,44.4,0.46974,0.00035,16.09102]
[1778232762280,28.5,79903.99,44.4,0.46971,0.00035,16.0909]
[1778232762394,28.5,79903.99,44.4,0.46971,0.00035,16.0909]
[1778232762470,28.51,79902.6,44.4,0.46923,0.00034,16.08914]
[1778232763890,28.5,79898.33,44.4,0.46776,0.00034,16.08356]
[1778232765272,28.5,79896.64,44.4,0.46717,0.00034,16.0813]
[1778232765340,28.5,79896.64,44.4,0.46717,0.00034,16.0813]
[1778232765389,28.5,79896.64,44.4,0.46717,0.00034,16.0813]
[1778232765437,28.5,79896.64,44.4,0.46717,0.00034,16.0813]
[1778232765494,28.5,79896.64,44.4,0.46717,0.00034,16.0813]
[1778232765626,28.5,79896.64,44.4,0.46717,0.00034,16.0813]
[1778232765640,28.5,79896.64,44.4,0.46717,0.00034,16.0813]
[1778232765737,28.5,79896.59,44.4,0.46716,0.00034,16.08123]
[1778232766287,28.5,79890.49,44.4,0.46505,0.00034,16.07277]
[1778232766936,28.5,79890.49,44.4,0.46505,0.00034,16.07277]
[1778232767119,28.5,79890.49,44.4,0.46505,0.00034,16.07277]
[1778232767194,28.5,79890.49,44.4,0.46505,0.00034,16.07277]
[1778232767546,28.5,79890.49,44.4,0.46505,0.00034,16.07277]
[1778232767594,28.5,79890.49,44.4,0.46505,0.00034,16.07277]
[1778232767695,28.5,79890.32,44.4,0.46499,0.00034,16.07252]
[1778232769308,28.5,79894.16,44.4,0.46632,0.00034,16.07791]
[1778232774824,28.51,79892.8,44.4,0.46585,0.00034,16.07603]
[1778232778712,28.51,79889.04,44.4,0.46456,0.00034,16.07071]
[1778232783060,28.51,79889.85,44.4,0.46484,0.00034,16.07189]
[1778232789451,28.52,79887.8,44.4,0.46415,0.00034,16.06897]
[1778232794484,28.52,79887.75,44.4,0.46414,0.00034,16.06892]
[1778232799447,28.53,79889.68,44.4,0.46481,0.00034,16.07173]
[1778232804554,28.53,79888.9,44.4,0.46455,0.00034,16.07064]
[1778232809589,28.54,79889.07,44.4,0.46461,0.00034,16.07091]
[1778232812768,28.54,79888.01,44.4,0.46424,0.00034,16.06337]
[1778232815633,28.55,79882.62,44.4,0.46239,0.00034,16.05541]
[1778232816135,28.55,79882.62,44.4,0.46239,0.00034,16.05541]
[1778232816194,28.55,79882.62,44.4,0.46239,0.00034,16.05541]
[1778232816640,28.55,79876.93,44.4,0.46043,0.00034,16.0466]
[1778232821675,28.55,79878.08,44.4,0.46084,0.00034,16.04846]
[1778232826710,28.56,79877.19,44.4,0.46054,0.00034,16.04709]
[1778232831745,28.57,79877.76,44.4,0.46075,0.00034,16.04803]
[1778232833931,28.57,79877.81,44.4,0.46077,0.00034,16.04812]
[1778232834766,28.57,79875.16,44.4,0.45986,0.00034,16.04393]
[1778232837766,28.57,79873.24,44.4,0.4592,0.00034,16.04085]
[1778232839380,28.58,79871.39,44.4,0.45857,0.00034,16.03785]
[1778232839699,28.58,79871.39,44.4,0.45857,0.00034,16.03785]
[1778232839802,28.58,79874.22,44.4,0.45955,0.00034,16.04246]
[1778232840607,28.58,79874.22,44.4,0.45955,0.00034,16.04246]
[1778232841817,28.58,79881.43,44.4,0.46203,0.00034,16.05379]
[1778232846265,28.58,79878.96,44.4,0.46119,0.00034,16.05001]
[1778232846852,28.58,79874.56,44.4,0.45968,0.00034,16.04306]
[1778232847415,28.58,79874.56,44.4,0.45968,0.00034,16.04306]
[1778232848000,28.59,79873.56,44.4,0.45933,0.00034,16.04146]
[1778232848495,28.59,79873.56,44.4,0.45933,0.00034,16.04146]
[1778232848807,28.59,79873.56,44.4,0.45933,0.00034,16.04146]
[1778232848866,28.59,79878.22,44.4,0.46094,0.00034,16.04888]
[1778232850880,28.59,79881.95,44.4,0.46222,0.00034,16.05464]
[1778232855896,28.59,79882.14,44.4,0.46229,0.00034,16.05494]
[1778232856305,28.59,79882.25,44.4,0.46233,0.00034,16.05512]
[1778232856393,28.59,79882.25,44.4,0.46233,0.00034,16.05512]
[1778232856922,28.6,79883.65,44.4,0.46282,0.00034,16.05724]
[1778232861957,28.6,79883.96,44.4,0.46293,0.00034,16.05774]
[1778232866993,28.61,79885.72,44.4,0.46355,0.00034,16.06039]
[1778232870980,28.61,79886.07,44.4,0.46367,0.00034,16.06092]
[1778232871715,28.61,79888.22,44.4,0.4644,0.00034,16.05803]
[1778232873035,28.62,79892.89,44.4,0.46601,0.00034,16.06465]
[1778232878070,28.62,79893.68,44.4,0.46628,0.00034,16.06575]
[1778232880918,28.62,79894.15,44.4,0.46644,0.00034,16.0664]
[1778232881110,28.62,79896.3,44.4,0.46719,0.00034,16.06933]
[1778232887134,28.62,79898.71,44.4,0.46802,0.00034,16.07254]
[1778232888059,28.62,79898.71,44.4,0.46802,0.00034,16.07254]
[1778232893807,28.62,79898.82,44.4,0.46806,0.00034,16.07269]
[1778232894008,28.62,79898.82,44.4,0.46806,0.00034,16.07269]
[1778232898797,28.63,79898.43,44.4,0.46792,0.00034,16.07218]
[1778232904055,28.63,79899.62,44.4,0.46833,0.00034,16.07375]
[1778232909802,28.63,79899.66,44.4,0.46835,0.00034,16.0738]
[1778232911135,28.63,79899.68,44.4,0.46835,0.00034,16.07382]
[1778232915376,28.63,79899.39,44.4,0.46825,0.00034,16.07345]
[1778232916477,28.63,79899.33,44.4,0.46823,0.00034,16.07337]
[1778232916479,28.63,79899.33,44.4,0.46823,0.00034,16.07337]
[1778232916483,28.63,79899.33,44.4,0.46823,0.00034,16.07337]
[1778232916488,28.63,79899.33,44.4,0.46823,0.00034,16.07337]
[1778232916517,28.63,79899.33,44.4,0.46823,0.00034,16.07337]
[1778232916558,28.63,79899.33,44.4,0.46823,0.00034,16.07337]
[1778232917495,28.63,79898.76,44.4,0.46804,0.00034,16.07262]
[1778232917645,28.63,79898.76,44.4,0.46804,0.00034,16.07262]
[1778232919409,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919467,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919480,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919514,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919573,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919630,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919647,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919689,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919693,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919846,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919879,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232920032,28.63,79899.71,44.4,0.46836,0.00034,16.07386]
[1778232919980,28.63,79899.74,44.4,0.46837,0.00034,16.0739]
[1778232920144,28.63,79899.74,44.4,0.46837,0.00034,16.0739]
[1778232920465,28.63,79899.74,44.4,0.46837,0.00034,16.0739]
[1778232920547,28.63,79905.01,44.4,0.47019,0.00034,16.08061]
[1778232921262,28.63,79905.01,44.4,0.47019,0.00034,16.08061]
[1778232921325,28.63,79905.01,44.4,0.47019,0.00034,16.08061]
[1778232925117,28.64,79909.05,44.4,0.47159,0.00034,16.08558]
[1778232932568,28.67,79909.38,44.4,0.47174,0.00034,16.08606]
[1778232934466,28.68,79915.02,44.4,0.47368,0.00034,16.08658]
[1778232938639,28.68,79915.04,44.4,0.47369,0.00034,16.08661]
[1778232938654,28.68,79915.04,44.4,0.47369,0.00034,16.08661]
[1778232939632,28.68,79911.3,44.4,0.4724,0.00034,16.08235]
[1778232940675,28.68,79906.73,44.4,0.47083,0.00034,16.07692]
[1778232945211,28.69,79906.43,44.4,0.47073,0.00034,16.07656]
[1778232948273,28.69,79905.78,44.4,0.47052,0.00034,16.07578]
[1778232950835,28.69,79907.59,44.4,0.47114,0.00034,16.07799]
[1778232951491,28.69,79908.22,44.4,0.47136,0.00034,16.07875]
[1778232951656,28.69,79908.22,44.4,0.47136,0.00034,16.07875]
[1778232956495,28.7,79909.96,44.4,0.47196,0.00034,16.08082]
[1778232958544,28.7,79910.99,44.4,0.47231,0.00034,16.08203]
[1778232960162,28.7,79912.24,44.4,0.47274,0.00034,16.08348]
[1778232961351,28.7,79912.24,44.4,0.47274,0.00034,16.08348]
[1778232965857,28.7,79910.99,44.4,0.47232,0.00034,16.08204]
[1778232971726,28.71,79909.64,44.4,0.47187,0.00034,16.0805]
[1778232976761,28.71,79909.77,44.4,0.47191,0.00034,16.08066]
[1778232981796,28.72,79910.73,44.4,0.47225,0.00034,16.08179]
[1778232986831,28.72,79910.52,44.4,0.47218,0.00034,16.08156]
[1778232989817,28.72,79910.61,44.4,0.47221,0.00034,16.08166]
[1778232989826,28.72,79910.61,44.4,0.47221,0.00034,16.08166]
[1778232989841,28.72,79910.61,44.4,0.47221,0.00034,16.08166]
[1778232989849,28.72,79910.61,44.4,0.47221,0.00034,16.08166]
[1778232992584,28.72,79912.48,44.4,0.47284,0.00034,16.07781]
[1778232997908,28.72,79913.83,44.4,0.4733,0.00034,16.07935]
[1778233000649,28.72,79913.27,44.4,0.47311,0.00034,16.07872]
[1778233001331,28.72,79912.44,44.4,0.47283,0.00034,16.07778]
[1778233001539,28.72,79912.44,44.4,0.47283,0.00034,16.07778]
[1778233006971,28.76,79905.79,44.4,0.47059,0.00034,16.07001]
[1778233015028,28.77,79904.46,44.4,0.47015,0.00034,16.06843]
[1778233015758,28.77,79904.46,44.4,0.47015,0.00034,16.06843]
[1778233017426,28.78,79903.84,44.4,0.46995,0.00034,16.06769]
[1778233017568,28.78,79903.84,44.4,0.46995,0.00034,16.06769]
[1778233017607,28.78,79903.84,44.4,0.46995,0.00034,16.06769]
[1778233017675,28.78,79903.84,44.4,0.46995,0.00034,16.06769]
[1778233018025,28.78,79903.84,44.4,0.46995,0.00034,16.06769]
[1778233018143,28.78,79899.08,44.4,0.46832,0.00034,16.06164]
[1778233018240,28.78,79899.08,44.4,0.46832,0.00034,16.06164]
[1778233019056,28.78,79894.37,44.4,0.46671,0.00034,16.05539]
[1778233023084,28.8,79888.8,44.4,0.46483,0.00034,16.04774]
[1778233024158,28.8,79888.8,44.4,0.46483,0.00034,16.04774]
[1778233025013,28.8,79888.63,44.4,0.46478,0.00034,16.04753]
[1778233025169,28.8,79888.63,44.4,0.46478,0.00034,16.04753]
[1778233025171,28.81,79882.83,44.4,0.4628,0.00034,16.03913]
[1778233025338,28.81,79882.83,44.4,0.4628,0.00034,16.03913]
[1778233025677,28.81,79882.83,44.4,0.4628,0.00034,16.03913]
[1778233025894,28.81,79882.83,44.4,0.4628,0.00034,16.03913]
[1778233026105,28.82,79878.32,44.4,0.46128,0.00034,16.03235]
[1778233027604,28.84,79875.26,44.4,0.46026,0.00034,16.02771]
[1778233027694,28.84,79875.26,44.4,0.46026,0.00034,16.02771]
[1778233028119,28.85,79875.76,44.4,0.46046,0.00034,16.02859]
[1778233030695,28.88,79875.01,44.4,0.46024,0.00034,16.02757]
[1778233035004,28.92,79870.79,44.4,0.45887,0.00034,16.0211]
[1778233037182,28.95,79874.89,44.4,0.46031,0.00034,16.02781]
[1778233042217,28.95,79874.97,44.4,0.46035,0.00034,16.02797]
[1778233048063,28.95,79874.92,44.4,0.46033,0.00034,16.02792]
[1778233051688,28.96,79868.59,44.4,0.45818,0.00034,16.01177]
[1778233052345,28.96,79868.59,44.4,0.45818,0.00034,16.01177]
[1778233052639,28.96,79868.59,44.4,0.45818,0.00034,16.01177]
[1778233052693,28.96,79868.59,44.4,0.45818,0.00034,16.01177]
[1778233052794,28.98,79864.19,44.4,0.45671,0.00034,16.00457]
[1778233054302,28.98,79859.68,44.4,0.45519,0.00034,15.99688]
[1778233059900,29.0,79857.91,44.4,0.45463,0.00034,15.99397]
[1778233063632,29.01,79857.15,44.4,0.45439,0.00034,15.99268]
[1778233065625,29.01,79859.89,44.4,0.45531,0.00034,15.99748]
[1778233069407,29.01,79864.51,44.4,0.45688,0.00034,16.00539]
[1778233071808,29.02,79864.87,44.4,0.45701,0.00034,16.006]
[1778233071890,29.02,79864.87,44.4,0.45701,0.00034,16.006]
[1778233071894,29.02,79864.87,44.6,0.45701,0.00034,16.006]
[1778233072024,29.02,79864.92,44.6,0.45703,0.00034,16.0061]
[1778233074522,29.02,79864.93,44.6,0.45703,0.00034,16.00611]
[1778233074608,29.02,79864.93,45.0,0.45703,0.00034,16.00611]
[1778233074641,29.02,79864.93,45.0,0.45703,0.00034,16.00611]
[1778233074795,29.02,79864.93,45.0,0.45703,0.00034,16.00611]
[1778233074835,29.02,79864.93,45.2,0.45703,0.00034,16.00611]
[1778233075168,29.02,79864.93,45.2,0.45703,0.00034,16.00611]
[1778233075450,29.02,79868.51,45.2,0.45824,0.00034,16.01203]
[1778233076733,29.02,79868.51,45.2,0.45824,0.00034,16.01203]
[1778233082842,29.02,79873.13,45.2,0.45981,0.00034,16.01948]
[1778233090554,29.02,79873.97,45.2,0.46011,0.00034,16.02083]
[1778233100624,29.03,79873.97,45.2,0.46011,0.00034,16.02086]
[1778233103066,29.03,79873.97,45.3,0.46011,0.00034,16.02086]
[1778233103066,29.03,79873.97,45.4,0.46011,0.00034,16.02086]
[1778233103115,29.03,79873.97,45.4,0.46011,0.00034,16.02086]
[1778233103118,29.03,79873.97,45.4,0.46011,0.00034,16.02086]
[1778233103204,29.03,79874.23,45.4,0.4602,0.00034,16.02127]
[1778233103290,29.03,79874.23,45.4,0.4602,0.00034,16.02127]
[1778233103339,29.03,79874.23,45.4,0.4602,0.00034,16.02127]
[1778233104322,29.03,79877.48,45.4,0.4613,0.00034,16.02631]
[1778233106247,29.03,79884.12,45.4,0.46355,0.00034,16.03621]
[1778233112709,29.03,79886.97,45.4,0.4645,0.00034,16.03427]
[1778233117851,29.03,79887.49,45.4,0.46468,0.00034,16.035]
[1778233117857,29.03,79887.49,45.4,0.46468,0.00034,16.035]
[1778233118099,29.03,79887.49,45.4,0.46468,0.00034,16.035]
[1778233119758,29.03,79881.16,45.4,0.46253,0.00034,16.02581]
[1778233124793,29.03,79879.08,45.4,0.46183,0.00034,16.0227]
[1778233129828,29.03,79879.09,45.4,0.46183,0.00034,16.02273]
[1778233134863,29.03,79875.74,45.4,0.4607,0.00034,16.01761]
[1778233135560,29.03,79875.74,45.4,0.4607,0.00034,16.01761]
[1778233140905,29.04,79877.26,45.4,0.46122,0.00034,16.01997]
[1778233145940,29.04,79877.03,45.4,0.46115,0.00034,16.01964]
[1778233148961,29.04,79868.16,45.4,0.45815,0.00034,16.00559]
[1778233149968,29.04,79864.09,45.4,0.45677,0.00034,15.99885]
[1778233155009,29.05,79862.59,45.4,0.45627,0.00034,15.99636]
[1778233155356,29.05,79862.59,45.4,0.45627,0.00034,15.99636]
[1778233155609,29.05,79862.59,45.4,0.45627,0.00034,15.99636]
[1778233160625,29.06,79861.7,45.4,0.45599,0.00034,15.99489]
[1778233160642,29.06,79861.7,45.4,0.45599,0.00034,15.99489]
[1778233160693,29.06,79861.7,45.4,0.45599,0.00034,15.99489]
[1778233161048,29.06,79860.15,45.4,0.45546,0.00034,15.99224]
[1778233166083,29.06,79859.1,45.4,0.45511,0.00034,15.99044]
[1778233171118,29.06,79859.55,45.4,0.45525,0.00034,15.9852]
[1778233176154,29.07,79859.2,45.4,0.45514,0.00034,15.98461]
[1778233176463,29.07,79859.2,45.4,0.45514,0.00034,15.98461]
[1778233182196,29.07,79861.41,45.4,0.45589,0.00034,15.98845]
[1778233190252,29.07,79861.3,45.4,0.45586,0.00034,15.9883]
[1778233195287,29.08,79860.85,45.4,0.45571,0.00034,15.98754]
[1778233198368,29.08,79860.15,45.4,0.45548,0.00034,15.98635]
[1778233203809,29.08,79858.02,45.4,0.45476,0.00034,15.98266]
[1778233209087,29.08,79854.83,45.4,0.45369,0.00034,15.97704]
[1778233209934,29.08,79853.15,45.4,0.45312,0.00034,15.97405]
[1778233209971,29.08,79853.15,45.4,0.45312,0.00034,15.97405]
[1778233210093,29.08,79853.15,45.4,0.45312,0.00034,15.97405]
[1778233210194,29.09,79853.76,45.4,0.45333,0.00034,15.97516]
[1778233210680,29.09,79853.76,45.4,0.45333,0.00034,15.97516]
[1778233211150,29.09,79853.76,45.4,0.45333,0.00034,15.97516]
[1778233211196,29.09,79853.76,45.4,0.45333,0.00034,15.97516]
[1778233211214,29.08,79849.7,45.4,0.45196,0.00034,15.96775]
[1778233211763,29.08,79849.7,45.4,0.45196,0.00034,15.96775]
[1778233211794,29.08,79849.7,45.4,0.45196,0.00034,15.96775]
[1778233211918,29.08,79845.87,45.4,0.45066,0.00034,15.9606]
[1778233215427,29.08,79842.0,45.4,0.44935,0.00034,15.95319]
[1778233220150,29.08,79841.03,45.4,0.44902,0.00034,15.95128]
[1778233225815,29.07,79839.57,45.4,0.44852,0.00034,15.94838]
[1778233231539,29.07,79839.68,45.4,0.44852,0.00034,15.94247]
[1778233236574,29.06,79840.77,45.4,0.44888,0.00034,15.94456]
[1778233241610,29.06,79840.42,45.4,0.44875,0.00034,15.94383]
[1778233246645,29.05,79839.94,45.4,0.44858,0.00034,15.94284]
[1778233254323,29.05,79839.91,45.4,0.44857,0.00034,15.94276]
[1778233254371,29.05,79839.91,45.4,0.44857,0.00034,15.94276]
[1778233254463,29.05,79840.32,45.4,0.4487,0.00034,15.94351]
[1778233254510,29.05,79840.32,45.4,0.4487,0.00034,15.94351]
[1778233254515,29.05,79840.32,45.4,0.4487,0.00034,15.94351]
[1778233254518,29.05,79840.32,45.4,0.4487,0.00034,15.94351]
[1778233254711,29.05,79840.32,45.4,0.4487,0.00034,15.94351]
[1778233254934,29.05,79840.32,45.4,0.4487,0.00034,15.94351]
[1778233255324,29.05,79840.32,45.4,0.4487,0.00034,15.94351]
[1778233255325,29.05,79840.32,45.4,0.4487,0.00034,15.94351]
[1778233255028,29.04,79845.49,45.4,0.45044,0.00034,15.95346]
[1778233255444,29.04,79845.49,45.4,0.45044,0.00034,15.95346]
[1778233256818,29.04,79846.5,45.4,0.45078,0.00034,15.95537]
[1778233256839,29.04,79846.5,45.4,0.45078,0.00034,15.95537]
[1778233257517,29.05,79849.44,45.4,0.45178,0.00034,15.96089]
[1778233257934,29.05,79849.44,45.4,0.45178,0.00034,15.96089]
[1778233257970,29.05,79849.44,45.4,0.45178,0.00034,15.96089]
[1778233258036,29.05,79846.57,45.4,0.45081,0.00034,15.95554]
[1778233259945,29.05,79844.87,45.4,0.45024,0.00034,15.95232]
[1778233265778,29.04,79843.32,45.4,0.4497,0.00034,15.94928]
[1778233268695,29.04,79842.28,45.4,0.44935,0.00034,15.94725]
[1778233269183,29.04,79842.28,45.4,0.44935,0.00034,15.94725]
[1778233271821,29.03,79836.84,45.4,0.4475,0.00034,15.93651]
[1778233273648,29.03,79835.85,45.4,0.44716,0.00034,15.93452]
[1778233275212,29.03,79836.12,45.4,0.44725,0.00034,15.93506]
[1778233276929,29.03,79837.29,45.4,0.44764,0.00034,15.93738]
[1778233280182,29.03,79839.83,45.4,0.4485,0.00034,15.94239]
[1778233280935,29.03,79840.95,45.4,0.44888,0.00034,15.94456]
[1778233281036,29.03,79842.94,45.4,0.44955,0.00034,15.94842]
[1778233281969,29.03,79842.94,45.4,0.44955,0.00034,15.94842]
[1778233284710,29.03,79844.02,45.4,0.44992,0.00034,15.95054]
[1778233287743,29.04,79844.25,45.4,0.45001,0.00034,15.95102]
[1778233287952,29.04,79844.25,45.4,0.45001,0.00034,15.95102]
[1778233288027,29.04,79843.39,45.4,0.44972,0.00034,15.94938]
[1778233288934,29.04,79843.39,45.4,0.44972,0.00034,15.94938]
[1778233288976,29.04,79843.39,45.4,0.44972,0.00034,15.94938]
[1778233294745,29.04,79840.62,45.4,0.44876,0.00034,15.93793]
[1778233297321,29.03,79840.7,45.4,0.44878,0.00034,15.93806]
[1778233297395,29.03,79840.7,45.4,0.44878,0.00034,15.93806]
[1778233297436,29.03,79840.7,45.4,0.44878,0.00034,15.93806]
[1778233297422,29.03,79840.7,45.4,0.44878,0.00034,15.93805]
[1778233297546,29.03,79840.7,45.4,0.44878,0.00034,15.93805]
[1778233297645,29.03,79840.7,45.4,0.44878,0.00034,15.93805]
[1778233297686,29.03,79840.7,45.4,0.44878,0.00034,15.93805]
[1778233298351,29.03,79840.7,45.4,0.44878,0.00034,15.93805]
[1778233298394,29.03,79840.7,45.4,0.44878,0.00034,15.93805]
[1778233298370,29.03,79847.68,45.4,0.45114,0.00034,15.95143]
[1778233298617,29.03,79847.68,45.4,0.45114,0.00034,15.95143]
[1778233299370,29.03,79847.68,45.4,0.45114,0.00034,15.95143]
[1778233299010,29.04,79854.95,45.4,0.45361,0.00034,15.96476]
[1778233299767,29.04,79854.95,45.4,0.45361,0.00034,15.96476]
[1778233299904,29.04,79854.95,45.4,0.45361,0.00034,15.96476]
[1778233300416,29.04,79854.95,45.4,0.45361,0.00034,15.96476]
[1778233309173,29.04,79856.08,45.4,0.454,0.00034,15.96684]
[1778233309422,29.04,79856.08,45.4,0.454,0.00034,15.96684]
[1778233319973,29.05,79856.98,45.4,0.45432,0.00034,15.9685]
[1778233326200,29.07,79856.72,45.4,0.45426,0.00034,15.96817]
[1778233333490,29.07,79856.87,45.4,0.45432,0.00034,15.96846]
[1778233340298,29.08,79856.31,45.4,0.45415,0.00034,15.96756]
[1778233345333,29.09,79854.98,45.4,0.45371,0.00034,15.96523]
[1778233350368,29.09,79854.77,45.4,0.45364,0.00034,15.9649]
[1778233355403,29.09,79855.02,45.4,0.45372,0.00034,15.95933]
[1778233360438,29.1,79854.64,45.4,0.4536,0.00034,15.95869]
[1778233361246,29.1,79854.64,45.4,0.4536,0.00034,15.95869]
[1778233366480,29.11,79853.5,45.4,0.45322,0.00034,15.95669]
[1778233367653,29.11,79853.46,45.4,0.45321,0.00034,15.95663]
[1778233367672,29.11,79853.46,45.4,0.45321,0.00034,15.95663]
[1778233367794,29.11,79853.46,45.4,0.45321,0.00034,15.95663]
[1778233367905,29.11,79853.46,45.4,0.45321,0.00034,15.95663]
[1778233373529,29.11,79854.43,45.4,0.45355,0.00034,15.95843]
[1778233378564,29.12,79852.81,45.4,0.45301,0.00034,15.95555]
[1778233382892,29.12,79852.79,45.4,0.45301,0.00034,15.95553]
[1778233386277,29.12,79852.68,45.4,0.45298,0.00034,15.95535]
[1778233391655,29.13,79852.79,45.4,0.45303,0.00034,15.95563]
[1778233396520,29.13,79852.91,45.4,0.45307,0.00034,15.95586]
[1778233403739,29.14,79852.02,45.4,0.45279,0.00034,15.95434]
[1778233408774,29.15,79852.4,45.4,0.45293,0.00034,15.95507]
[1778233413809,29.15,79852.4,45.4,0.45292,0.00034,15.94904]
[1778233418844,29.16,79851.55,45.4,0.45264,0.00034,15.94754]
[1778233423879,29.16,79850.24,45.4,0.4522,0.00034,15.9452]
[1778233429732,29.17,79850.6,45.4,0.45233,0.00034,15.94589]
[1778233429794,29.17,79850.6,45.4,0.45233,0.00034,15.94589]
[1778233429921,29.17,79850.59,45.4,0.45233,0.00034,15.94589]
[1778233435963,29.18,79849.51,45.4,0.45198,0.00034,15.94399]
[1778233440998,29.18,79850.48,45.4,0.45233,0.00034,15.94583]
[1778233446034,29.19,79850.42,45.4,0.45232,0.00034,15.94579]
[1778233452077,29.2,79850.71,45.4,0.45243,0.00034,15.94639]
[1778233454034,29.2,79850.71,45.4,0.45243,0.00034,15.94639]
[1778233460133,29.21,79850.73,45.4,0.45246,0.00034,15.94654]
[1778233465168,29.22,79850.06,45.4,0.45225,0.00034,15.94538]
[1778233466871,29.22,79850.71,45.4,0.45247,0.00034,15.94657]
[1778233477100,29.22,79856.16,45.4,0.45431,0.00034,15.95635]
[1778233477744,29.23,79856.16,45.4,0.45431,0.00034,15.95035]
[1778233477993,29.23,79856.16,45.4,0.45431,0.00034,15.95035]
[1778233478385,29.23,79854.34,45.4,0.4537,0.00034,15.94714]
[1778233479266,29.23,79850.7,45.4,0.45247,0.00034,15.94059]
[1778233480950,29.23,79850.18,45.4,0.45229,0.00034,15.93963]
[1778233480993,29.23,79850.18,45.4,0.45229,0.00034,15.93963]
[1778233481280,29.23,79850.61,45.4,0.45243,0.00034,15.94041]
[1778233484973,29.22,79849.99,45.4,0.45222,0.00034,15.93924]
[1778233485014,29.22,79849.99,45.4,0.45222,0.00034,15.93924]
[1778233485094,29.22,79849.99,45.4,0.45222,0.00034,15.93924]
[1778233485184,29.22,79849.99,45.4,0.45221,0.00034,15.93922]
[1778233487072,29.22,79849.84,45.4,0.45216,0.00034,15.93894]
[1778233487093,29.22,79849.84,45.4,0.45216,0.00034,15.93894]
[1778233487193,29.22,79849.84,45.4,0.45216,0.00034,15.93894]
[1778233487295,29.22,79849.84,45.4,0.45216,0.00034,15.93893]
[1778233490451,29.22,79849.83,45.4,0.45215,0.00034,15.93888]
[1778233493627,29.21,79849.93,45.4,0.45218,0.00034,15.93904]
[1778233497945,29.21,79850.91,45.4,0.4525,0.00034,15.94077]
[1778233498402,29.21,79850.88,45.4,0.45248,0.00034,15.9407]
[1778233498900,29.21,79850.88,45.4,0.45248,0.00034,15.9407]
[1778233503446,29.21,79851.71,45.4,0.45277,0.00034,15.94223]
[1778233508815,29.21,79851.45,45.4,0.45269,0.00034,15.94181]
[1778233508826,29.21,79851.45,45.4,0.45269,0.00034,15.94181]
[1778233509380,29.21,79851.45,45.4,0.45269,0.00034,15.94181]
[1778233512309,29.22,79852.41,45.4,0.45302,0.00034,15.94356]
[1778233517538,29.22,79852.79,45.4,0.45315,0.00034,15.94428]
[1778233522573,29.23,79852.21,45.4,0.45297,0.00034,15.94327]
[1778233524503,29.23,79852.21,45.4,0.45297,0.00034,15.94327]
[1778233529622,29.23,79851.33,45.4,0.45268,0.00034,15.94174]
[1778233532708,29.23,79851.11,45.4,0.45259,0.00034,15.9353]
[1778233532935,29.23,79851.11,45.4,0.45259,0.00034,15.9353]
[1778233532973,29.23,79851.11,45.4,0.45259,0.00034,15.9353]
[1778233533650,29.23,79850.28,45.4,0.45231,0.00034,15.93377]
[1778233536671,29.23,79845.59,45.4,0.45072,0.00034,15.92505]
[1778233541706,29.22,79841.35,45.4,0.44928,0.00034,15.91694]
[1778233547551,29.22,79840.92,45.4,0.44913,0.00034,15.91605]
[1778233547626,29.22,79839.5,45.4,0.44865,0.00034,15.91329]
[1778233547773,29.22,79839.5,45.4,0.44865,0.00034,15.91329]
[1778233547893,29.22,79839.5,45.4,0.44865,0.00034,15.91329]
[1778233547994,29.22,79839.06,45.4,0.4485,0.00034,15.91243]
[1778233549044,29.22,79839.06,45.4,0.4485,0.00034,15.91243]
[1778233549072,29.22,79839.06,45.4,0.4485,0.00034,15.91243]
[1778233549145,29.21,79835.08,45.4,0.44715,0.00034,15.90455]
[1778233552539,29.21,79832.76,45.4,0.44637,0.00034,15.89985]
[1778233553842,29.21,79832.73,45.4,0.44635,0.00034,15.89974]
[1778233555047,29.21,79832.72,45.4,0.44634,0.00034,15.89971]
[1778233560808,29.2,79829.51,45.4,0.44524,0.00034,15.89305]
[1778233565077,29.19,79830.24,45.4,0.44548,0.00034,15.89447]
[1778233572923,29.18,79830.9,45.4,0.44568,0.00034,15.8957]
[1778233575586,29.18,79830.9,45.4,0.44568,0.00034,15.8957]
[1778233580979,29.17,79828.77,45.4,0.44494,0.00034,15.89119]
[1778233586159,29.16,79829.75,45.4,0.44525,0.00034,15.89314]
[1778233591819,29.16,79830.01,45.4,0.44533,0.00034,15.89363]
[1778233592298,29.15,79824.09,45.4,0.4433,0.00034,15.87508]
[1778233598098,29.15,79821.53,45.4,0.44243,0.00034,15.86954]
[1778233600930,29.15,79821.45,45.4,0.4424,0.00034,15.86933]
[1778233600960,29.15,79821.45,45.4,0.4424,0.00034,15.86933]
[1778233601177,29.15,79821.45,45.4,0.4424,0.00034,15.86933]
[1778233601293,29.15,79821.45,45.4,0.4424,0.00034,15.86933]
[1778233601581,29.15,79821.36,45.4,0.44237,0.00034,15.86913]
[1778233602418,29.15,79821.36,45.4,0.44237,0.00034,15.86913]
[1778233602420,29.15,79821.36,45.4,0.44237,0.00034,15.86913]
[1778233602427,29.15,79821.36,45.4,0.44237,0.00034,15.86913]
[1778233602723,29.14,79820.0,45.4,0.44191,0.00034,15.86616]
[1778233602935,29.14,79820.0,45.4,0.44191,0.00034,15.86616]
[1778233603706,29.14,79812.83,45.4,0.43949,0.00034,15.85023]
[1778233604697,29.14,79807.77,45.4,0.43778,0.00034,15.83864]
[1778233607650,29.14,79807.78,45.4,0.43778,0.00034,15.83865]
[1778233612772,29.14,79804.3,45.4,0.4366,0.00034,15.83045]
[1778233619309,29.13,79801.64,45.4,0.43569,0.00034,15.82405]
[1778233620934,29.13,79800.9,45.4,0.43544,0.00034,15.82225]
[1778233621259,29.13,79799.8,45.4,0.43507,0.00034,15.81961]
[1778233626334,29.12,79799.1,45.4,0.43482,0.00034,15.81781]
[1778233631426,29.12,79799.07,45.4,0.4348,0.00034,15.81767]
[1778233631655,29.12,79799.07,45.4,0.4348,0.00034,15.81767]
[1778233631794,29.12,79799.07,45.4,0.4348,0.00034,15.81767]
[1778233632727,29.11,79797.48,45.4,0.43426,0.00034,15.81377]
[1778233633004,29.11,79797.48,45.4,0.43426,0.00034,15.81377]
[1778233638640,29.11,79796.37,45.4,0.43386,0.00034,15.81094]
[1778233644556,29.1,79796.88,45.4,0.43401,0.00034,15.81204]
[1778233650465,29.09,79796.77,45.4,0.43395,0.00034,15.81159]
[1778233655500,29.08,79797.33,45.4,0.43409,0.00034,15.80673]
[1778233660535,29.07,79797.02,45.4,0.43397,0.00034,15.80586]
[1778233665138,29.07,79796.94,45.4,0.43393,0.00034,15.80558]
[1778233666272,29.07,79796.26,45.4,0.4337,0.00034,15.80389]
[1778233666556,29.07,79796.26,45.4,0.4337,0.00034,15.80389]
[1778233672310,29.06,79795.82,45.4,0.43354,0.00034,15.8027]
[1778233676693,29.05,79791.75,45.4,0.43215,0.00034,15.79248]
[1778233677016,29.05,79791.64,45.4,0.43211,0.00034,15.79219]
[1778233677040,29.05,79791.64,45.4,0.43211,0.00034,15.79219]
[1778233677829,29.05,79791.64,45.4,0.43211,0.00034,15.79219]
[1778233677654,29.05,79784.74,45.4,0.42979,0.00034,15.77457]
[1778233682601,29.05,79785.85,45.4,0.43016,0.00034,15.77741]
[1778233686224,29.05,79782.79,45.4,0.42912,0.00034,15.76941]
[1778233686717,29.05,79782.84,45.4,0.42913,0.00034,15.76953]
[1778233688887,29.04,79783.25,45.4,0.42926,0.00034,15.77056]
[1778233688993,29.04,79783.25,45.4,0.42926,0.00034,15.77056]
[1778233689741,29.04,79783.0,45.4,0.42918,0.00034,15.7699]
[1778233690251,29.04,79783.0,45.4,0.42918,0.00034,15.7699]
[1778233690253,29.04,79783.0,45.4,0.42918,0.00034,15.7699]
[1778233690293,29.04,79783.0,45.4,0.42918,0.00034,15.7699]
[1778233690299,29.04,79783.0,45.4,0.42918,0.00034,15.7699]
[1778233690394,29.04,79783.0,45.4,0.42918,0.00034,15.7699]
[1778233690411,29.04,79783.0,45.4,0.42918,0.00034,15.7699]
[1778233690414,29.04,79783.0,45.4,0.42918,0.00034,15.7699]
[1778233690497,29.04,79783.0,45.4,0.42918,0.00034,15.7699]
[1778233690594,29.04,79783.0,45.4,0.42918,0.00034,15.7699]
[1778233690875,29.04,79783.01,45.4,0.42918,0.00034,15.76991]
[1778233690998,29.04,79783.01,45.4,0.42918,0.00034,15.76991]
[1778233691107,29.04,79783.01,45.4,0.42918,0.00034,15.76991]
[1778233691755,29.04,79784.21,45.4,0.42958,0.00034,15.77303]
[1778233692982,29.04,79784.39,45.4,0.42965,0.00034,15.7735]
[1778233693098,29.04,79784.39,45.4,0.42965,0.00034,15.7735]
[1778233693193,29.04,79784.39,45.4,0.42965,0.00034,15.7735]
[1778233694776,29.04,79788.67,45.4,0.43109,0.00034,15.7845]
[1778233695020,29.04,79788.67,45.4,0.43109,0.00034,15.7845]
[1778233695093,29.04,79788.67,45.4,0.43109,0.00034,15.7845]
[1778233695194,29.04,79788.67,45.4,0.43109,0.00034,15.7845]
[1778233695783,29.04,79788.91,45.4,0.43116,0.00034,15.78509]
[1778233697061,29.04,79788.94,45.4,0.43117,0.00034,15.78515]
[1778233697093,29.04,79788.94,45.4,0.43117,0.00034,15.78515]
[1778233697797,29.04,79787.13,45.4,0.43056,0.00034,15.78052]
[1778233699099,29.04,79786.82,45.4,0.43046,0.00034,15.77972]
[1778233699196,29.04,79786.82,45.4,0.43046,0.00034,15.77972]
[1778233699308,29.04,79786.82,45.4,0.43046,0.00034,15.77972]
[1778233701139,29.04,79787.61,45.4,0.43072,0.00034,15.78173]
[1778233701296,29.04,79787.61,45.4,0.43072,0.00034,15.78173]
[1778233701394,29.04,79787.61,45.4,0.43072,0.00034,15.78173]
[1778233703180,29.04,79787.67,45.4,0.43074,0.00034,15.78188]
[1778233703293,29.04,79787.67,45.4,0.43074,0.00034,15.78188]
[1778233703296,29.04,79787.67,45.4,0.43074,0.00034,15.78188]
[1778233703394,29.04,79787.67,45.4,0.43074,0.00034,15.78188]
[1778233705218,29.04,79787.52,45.4,0.43069,0.00034,15.78148]
[1778233705294,29.04,79787.52,45.4,0.43069,0.00034,15.78148]
[1778233705393,29.04,79787.52,45.4,0.43069,0.00034,15.78148]
[1778233705853,29.04,79787.34,45.4,0.43063,0.00034,15.78101]
[1778233707266,29.04,79787.41,45.4,0.43065,0.00034,15.78118]
[1778233707293,29.04,79787.41,45.4,0.43065,0.00034,15.78118]
[1778233707706,29.04,79787.41,45.4,0.43065,0.00034,15.78118]
[1778233707807,29.04,79787.41,45.4,0.43064,0.00034,15.78116]
[1778233709306,29.04,79787.43,45.4,0.43065,0.00034,15.78121]
[1778233709396,29.04,79787.43,45.4,0.43065,0.00034,15.78121]
[1778233709493,29.04,79787.43,45.4,0.43065,0.00034,15.78121]
[1778233711346,29.04,79787.43,45.4,0.43065,0.00034,15.78121]
[1778233711393,29.04,79787.43,45.4,0.43065,0.00034,15.78121]
[1778233711493,29.04,79787.43,45.4,0.43065,0.00034,15.78121]
[1778233711594,29.03,79787.4,45.4,0.43061,0.00034,15.775]
[1778233713387,29.03,79787.36,45.4,0.4306,0.00034,15.7749]
[1778233713493,29.03,79787.36,45.4,0.4306,0.00034,15.7749]
[1778233713594,29.03,79787.36,45.4,0.43059,0.00034,15.77487]
[1778233715424,29.03,79787.4,45.4,0.43061,0.00034,15.77497]
[1778233715497,29.03,79787.4,45.4,0.43061,0.00034,15.77497]
[1778233715593,29.03,79787.4,45.4,0.43061,0.00034,15.77497]
[1778233717467,29.03,79787.32,45.4,0.43058,0.00034,15.77476]
[1778233717493,29.03,79787.32,45.4,0.43058,0.00034,15.77476]
[1778233717593,29.03,79787.32,45.4,0.43058,0.00034,15.77476]
[1778233717695,29.03,79787.32,45.4,0.43058,0.00034,15.77475]
[1778233719148,29.03,79787.3,45.4,0.43057,0.00034,15.7747]
[1778233719510,29.03,79787.3,45.4,0.43057,0.00034,15.7747]
[1778233719593,29.03,79787.3,45.4,0.43057,0.00034,15.7747]
[1778233719611,29.03,79787.31,45.4,0.43057,0.00034,15.7747]
[1778233721549,29.03,79786.61,45.4,0.43033,0.00034,15.7729]
[1778233721596,29.03,79786.61,45.4,0.43033,0.00034,15.7729]
[1778233721693,29.03,79786.61,45.4,0.43033,0.00034,15.7729]
[1778233723585,29.03,79786.97,45.4,0.43045,0.00034,15.77382]
[1778233723697,29.03,79786.97,45.4,0.43045,0.00034,15.77382]
[1778233723700,29.03,79786.97,45.4,0.43045,0.00034,15.77382]
[1778233723893,29.03,79786.97,45.4,0.43045,0.00034,15.77381]
[1778233725626,29.03,79786.97,45.4,0.43045,0.00034,15.77381]
[1778233725697,29.03,79786.97,45.4,0.43045,0.00034,15.77381]
[1778233725793,29.03,79786.97,45.4,0.43045,0.00034,15.77381]
[1778233727666,29.03,79786.86,45.4,0.43042,0.00034,15.77352]
[1778233727693,29.03,79786.86,45.4,0.43042,0.00034,15.77352]
[1778233727793,29.03,79786.86,45.4,0.43042,0.00034,15.77352]
[1778233727892,29.03,79786.68,45.4,0.43035,0.00034,15.77305]
[1778233729706,29.03,79786.68,45.4,0.43035,0.00034,15.77305]
[1778233729893,29.03,79786.68,45.4,0.43035,0.00034,15.77305]
[1778233729721,29.03,79786.38,45.4,0.43025,0.00034,15.77225]
[1778233731746,29.03,79786.1,45.4,0.43015,0.00034,15.77153]
[1778233731797,29.03,79786.1,45.4,0.43015,0.00034,15.77153]
[1778233731893,29.03,79786.1,45.4,0.43015,0.00034,15.77153]
[1778233733784,29.03,79785.96,45.4,0.43011,0.00034,15.77116]
[1778233733897,29.03,79785.96,45.4,0.43011,0.00034,15.77116]
[1778233733993,29.03,79785.96,45.4,0.43011,0.00034,15.77115]
[1778233735825,29.03,79786.04,45.4,0.43013,0.00034,15.77136]
[1778233735896,29.03,79786.04,45.4,0.43013,0.00034,15.77136]
[1778233735993,29.03,79785.45,45.4,0.42993,0.00034,15.76983]
[1778233737865,29.03,79785.44,45.4,0.42993,0.00034,15.7698]
[1778233737897,29.03,79785.44,45.4,0.42993,0.00034,15.7698]
[1778233737993,29.03,79785.49,45.4,0.42995,0.00034,15.76993]
[1778233738969,29.03,79785.49,45.4,0.42995,0.00034,15.76993]
[1778233739093,29.03,79785.49,45.4,0.42995,0.00034,15.76993]
[1778233739784,29.03,79786.35,45.4,0.43023,0.00034,15.77213]
[1778233739934,29.03,79786.35,45.4,0.43023,0.00034,15.77213]
[1778233740091,29.03,79788.99,45.4,0.43112,0.00034,15.7789]
[1778233741811,29.03,79788.99,45.4,0.43112,0.00034,15.7789]
[1778233741949,29.02,79789.72,45.4,0.43137,0.00034,15.78074]
[1778233741993,29.02,79789.72,45.4,0.43137,0.00034,15.78074]
[1778233743758,29.03,79789.8,45.4,0.4314,0.00034,15.78095]
[1778233750158,29.03,79789.83,45.4,0.43141,0.00034,15.78102]
[1778233750193,29.03,79789.83,45.4,0.43141,0.00034,15.78102]
[1778233750246,29.03,79790.19,45.4,0.43153,0.00034,15.78195]
[1778233752550,29.03,79790.19,45.4,0.43153,0.00034,15.78195]
[1778233752651,29.02,79790.19,45.4,0.43153,0.00034,15.78193]
[1778233753243,29.02,79790.19,45.4,0.43153,0.00034,15.78193]
[1778233753281,29.02,79790.19,45.4,0.43153,0.00034,15.78193]
[1778233754637,29.02,79795.09,45.4,0.43317,0.00034,15.79417]
[1778233755118,29.02,79795.09,45.4,0.43317,0.00034,15.79417]
[1778233755193,29.02,79795.09,45.4,0.43317,0.00034,15.79417]
[1778233755909,29.02,79800.3,45.4,0.43493,0.00034,15.80692]
[1778233759895,29.02,79800.76,45.4,0.43508,0.00034,15.808]
[1778233759907,29.02,79800.76,45.4,0.43508,0.00034,15.808]
[1778233759994,29.02,79801.47,45.4,0.43532,0.00034,15.8097]
[1778233760143,29.02,79801.47,45.4,0.43532,0.00034,15.8097]
[1778233760234,29.02,79810.05,45.4,0.43822,0.00034,15.82992]
[1778233761241,29.02,79816.02,45.4,0.44024,0.00034,15.84351]
[1778233761974,29.02,79816.02,45.4,0.44024,0.00034,15.84351]
[1778233765269,29.01,79820.41,45.4,0.44171,0.00034,15.8532]
[1778233766617,29.01,79820.41,45.4,0.44171,0.00034,15.8532]
[1778233766697,29.01,79820.41,45.4,0.44171,0.00034,15.8532]
[1778233766749,29.01,79821.5,45.4,0.44208,0.00034,15.85556]
[1778233768668,29.01,79822.74,45.4,0.4425,0.00034,15.85826]
[1778233768706,29.01,79822.74,45.4,0.4425,0.00034,15.85826]
[1778233768938,29.01,79822.74,45.4,0.4425,0.00034,15.85826]
[1778233769683,29.01,79823.49,45.4,0.44275,0.00034,15.85986]
[1778233771136,29.01,79826.33,45.4,0.44371,0.00034,15.86594]
[1778233771197,29.01,79826.33,45.4,0.44371,0.00034,15.86594]
[1778233773445,29.01,79826.7,45.4,0.44381,0.00034,15.86063]
[1778233774345,29.01,79827.05,45.4,0.44393,0.00034,15.86137]
[1778233780376,29.01,79827.07,45.4,0.44393,0.00034,15.86138]
[1778233782357,29.01,79827.38,45.4,0.44404,0.00034,15.86204]
[1778233782545,29.01,79827.38,45.4,0.44404,0.00034,15.86204]
[1778233782646,29.01,79826.0,45.4,0.44357,0.00034,15.8591]
[1778233791683,29.0,79827.0,45.4,0.4439,0.00034,15.86118]
[1778233791697,29.0,79827.0,45.4,0.4439,0.00034,15.86118]
[1778233794474,29.0,79823.27,45.4,0.44262,0.00034,15.85311]
[1778233795425,29.0,79823.27,45.4,0.44262,0.00034,15.85311]
[1778233800662,28.99,79823.98,45.4,0.44286,0.00034,15.85461]
[1778233800685,28.99,79823.98,45.4,0.44286,0.00034,15.85461]
[1778233800934,28.99,79823.98,45.4,0.44286,0.00034,15.85461]
[1778233801139,28.99,79823.98,45.4,0.44285,0.00034,15.8546]
[1778233801283,28.99,79823.98,45.4,0.44285,0.00034,15.8546]
[1778233801393,28.99,79823.98,45.4,0.44285,0.00034,15.8546]
[1778233801523,28.99,79817.69,45.4,0.44072,0.00034,15.84079]
[1778233802530,28.99,79810.74,45.4,0.43836,0.00034,15.82501]
[1778233806209,28.99,79808.95,45.4,0.43775,0.00034,15.82083]
[1778233806293,28.99,79808.95,45.4,0.43775,0.00034,15.82083]
[1778233806558,28.99,79807.56,45.4,0.43728,0.00034,15.81756]
[1778233811153,28.98,79805.99,45.4,0.43673,0.00034,15.8138]
[1778233815001,28.98,79806.48,45.4,0.43689,0.00034,15.81489]
[1778233815202,28.98,79806.48,45.4,0.43689,0.00034,15.81489]
[1778233816313,28.98,79808.41,45.4,0.43754,0.00034,15.8194]
[1778233816394,28.98,79808.41,45.4,0.43754,0.00034,15.8194]
[1778233816628,28.98,79810.93,45.4,0.43839,0.00034,15.82524]
[1778233821663,28.97,79814.74,45.4,0.43967,0.00034,15.83388]
[1778233826698,28.97,79813.43,45.4,0.43921,0.00034,15.83083]
[1778233831733,28.96,79814.14,45.4,0.43942,0.00034,15.82627]
[1778233834934,28.96,79814.0,45.4,0.43937,0.00034,15.82593]
[1778233835104,28.96,79814.94,45.4,0.43968,0.00034,15.82805]
[1778233835112,28.96,79814.94,45.4,0.43968,0.00034,15.82805]
[1778233835851,28.96,79814.94,45.4,0.43968,0.00034,15.82805]
[1778233835951,28.96,79816.25,45.4,0.44013,0.00034,15.831]
[1778233837110,28.96,79817.98,45.4,0.44071,0.00034,15.83487]
[1778233837111,28.96,79817.98,45.4,0.44071,0.00034,15.83487]
[1778233840934,28.95,79815.14,45.4,0.43975,0.00034,15.82846]
[1778233840995,28.95,79815.76,45.4,0.43996,0.00034,15.82985]
[1778233841535,28.95,79815.76,45.4,0.43996,0.00034,15.82985]
[1778233841551,28.95,79815.76,45.4,0.43996,0.00034,15.82985]
[1778233842006,28.95,79810.52,45.4,0.43817,0.00034,15.81786]
[1778233842547,28.95,79810.52,45.4,0.43817,0.00034,15.81786]
[1778233842810,28.95,79805.03,45.4,0.43631,0.00034,15.80496]
[1778233843817,28.95,79801.15,45.4,0.43499,0.00034,15.79563]
[1778233848852,28.95,79801.68,45.4,0.43516,0.00034,15.79685]
[1778233853888,28.94,79800.93,45.4,0.4349,0.00034,15.79497]
[1778233858923,28.94,79801.85,45.4,0.4352,0.00034,15.79714]
[1778233863958,28.94,79801.62,45.4,0.43512,0.00034,15.79652]
[1778233868993,28.93,79803.37,45.4,0.4357,0.00034,15.80067]
[1778233872549,28.93,79803.57,45.4,0.43576,0.00034,15.80112]
[1778233873022,28.93,79803.89,45.4,0.43587,0.00034,15.80185]
[1778233873646,28.93,79803.89,45.4,0.43587,0.00034,15.80185]
[1778233873937,28.93,79803.89,45.4,0.43587,0.00034,15.80185]
[1778233874029,28.93,79807.71,45.4,0.43716,0.00034,15.81092]
[1778233875848,28.93,79810.09,45.4,0.43797,0.00034,15.81648]
[1778233876445,28.93,79810.42,45.4,0.43808,0.00034,15.81724]
[1778233876446,28.93,79810.42,45.4,0.43808,0.00034,15.81724]
[1778233876863,28.93,79810.42,45.4,0.43808,0.00034,15.81724]
[1778233878311,28.93,79812.0,45.4,0.43862,0.00034,15.82089]
[1778233878773,28.93,79812.0,45.4,0.43862,0.00034,15.82089]
[1778233878874,28.93,79815.82,45.4,0.43991,0.00034,15.8296]
[1778233879384,28.93,79815.82,45.4,0.43991,0.00034,15.8296]
[1778233879501,28.93,79815.82,45.4,0.43991,0.00034,15.8296]
[1778233879735,28.93,79815.82,45.4,0.43991,0.00034,15.8296]
[1778233884907,28.92,79816.26,45.4,0.44006,0.00034,15.83056]
[1778233889514,28.92,79817.3,45.4,0.4404,0.00034,15.83285]
[1778233895177,28.92,79817.25,45.4,0.44035,0.00034,15.82658]
[1778233898099,28.91,79816.94,45.4,0.44024,0.00034,15.82586]
[1778233898105,28.91,79816.94,45.4,0.44024,0.00034,15.82586]
[1778233898213,28.91,79816.94,45.4,0.44024,0.00034,15.82586]
[1778233898228,28.91,79816.94,45.4,0.44024,0.00034,15.82586]
[1778233898274,28.91,79816.94,45.4,0.44024,0.00034,15.82586]
[1778233898323,28.91,79816.94,45.4,0.44024,0.00034,15.82586]
[1778233898608,28.91,79816.94,45.4,0.44024,0.00034,15.82586]
[1778233898935,28.91,79816.94,45.4,0.44024,0.00034,15.82586]
[1778233898938,28.91,79816.94,45.4,0.44024,0.00034,15.82586]
[1778233899036,28.91,79820.75,45.4,0.44154,0.00034,15.83435]
[1778233899848,28.91,79831.51,45.4,0.4452,0.00034,15.85741]
[1778233900453,28.91,79831.51,45.4,0.4452,0.00034,15.85741]
[1778233900872,28.91,79837.84,45.4,0.44735,0.00034,15.87035]
[1778233901370,28.91,79837.84,45.4,0.44735,0.00034,15.87035]
[1778233902792,28.91,79837.96,45.4,0.44739,0.00034,15.87059]
[1778233906093,28.91,79839.02,45.4,0.44775,0.00034,15.87269]
[1778233906094,28.91,79839.02,45.4,0.44775,0.00034,15.87269]
[1778233907087,28.91,79839.19,45.4,0.44781,0.00034,15.87302]
[1778233907430,28.91,79839.19,45.4,0.44781,0.00034,15.87302]
[1778233907547,28.91,79839.19,45.4,0.44781,0.00034,15.87302]
[1778233908078,28.91,79839.19,45.4,0.44781,0.00034,15.87302]
[1778233908111,28.91,79839.02,45.4,0.44775,0.00034,15.87266]
[1778233908934,28.91,79839.02,45.4,0.44775,0.00034,15.87266]
[1778233909035,28.91,79837.09,45.4,0.44709,0.00034,15.86878]
[1778233909733,28.91,79837.09,45.4,0.44709,0.00034,15.86878]
[1778233912784,28.91,79835.49,45.4,0.44654,0.00034,15.86552]
[1778233916344,28.9,79831.57,45.4,0.44519,0.00034,15.85739]
[1778233920170,28.9,79831.32,45.4,0.4451,0.00034,15.85684]
[1778233921136,28.9,79829.67,45.4,0.44454,0.00034,15.85337]
[1778233923491,28.9,79827.83,45.4,0.44391,0.00034,15.84946]
[1778233923934,28.9,79827.83,45.4,0.44391,0.00034,15.84946]
[1778233923944,28.89,79827.69,45.4,0.44386,0.00034,15.84915]
[1778233925407,28.89,79835.01,45.4,0.44635,0.00034,15.86442]
[1778233930475,28.89,79835.85,45.4,0.44663,0.00034,15.8661]
[1778233931208,28.89,79835.85,45.4,0.44663,0.00034,15.8661]
[1778233931369,28.89,79835.85,45.4,0.44663,0.00034,15.8661]
[1778233936484,28.89,79836.31,45.4,0.44678,0.00034,15.867]
[1778233937162,28.89,79836.31,45.4,0.44678,0.00034,15.867]
[1778233938986,28.89,79835.5,45.4,0.44651,0.00034,15.86535]
[1778233939018,28.89,79835.5,45.4,0.44651,0.00034,15.86535]
[1778233939023,28.89,79835.5,45.4,0.44651,0.00034,15.86535]
[1778233939026,28.89,79835.5,45.4,0.44651,0.00034,15.86535]
[1778233939934,28.89,79836.7,45.4,0.44691,0.00034,15.86778]
[1778233940035,28.89,79831.29,45.4,0.44507,0.00034,15.85664]
[1778233940512,28.89,79827.45,45.4,0.44376,0.00034,15.84854]
[1778233945547,28.88,79829.46,45.4,0.44444,0.00034,15.85276]
[1778233946596,28.88,79829.46,45.4,0.44444,0.00034,15.85276]
[1778233946600,28.88,79829.46,45.4,0.44444,0.00034,15.85276]
[1778233946610,28.88,79829.46,45.4,0.44444,0.00034,15.85276]
[1778233946621,28.88,79829.46,45.4,0.44444,0.00034,15.85276]
[1778233946846,28.88,79829.46,45.4,0.44444,0.00034,15.85276]
[1778233946947,28.88,79827.67,45.4,0.44382,0.00034,15.84895]
[1778233948121,28.88,79834.06,45.4,0.446,0.00034,15.86233]
[1778233948126,28.88,79834.06,45.4,0.446,0.00034,15.86233]
[1778233948568,28.88,79839.21,45.4,0.44776,0.00034,15.87277]
[1778233953567,28.88,79836.59,45.4,0.44684,0.00034,15.86137]
[1778233953938,28.88,79836.59,45.4,0.44684,0.00034,15.86137]
[1778233954039,28.88,79835.53,45.4,0.44647,0.00034,15.85921]
[1778233955934,28.88,79835.7,45.4,0.44653,0.00034,15.85956]
[1778233955949,28.88,79835.7,45.4,0.44653,0.00034,15.85956]
[1778233955969,28.88,79835.7,45.4,0.44653,0.00034,15.85956]
[1778233955993,28.88,79833.32,45.4,0.44572,0.00034,15.85465]
[1778233956975,28.88,79833.32,45.4,0.44572,0.00034,15.85465]
[1778233957373,28.88,79833.26,45.4,0.4457,0.00034,15.85452]
[1778233957632,28.88,79835.56,45.4,0.44648,0.00034,15.85924]
[1778233962670,28.87,79835.9,45.4,0.44659,0.00034,15.8599]
[1778233965078,28.87,79835.9,45.4,0.44659,0.00034,15.8599]
[1778233967382,28.87,79835.11,45.4,0.44632,0.00034,15.85827]
[1778233967460,28.87,79835.11,45.4,0.44632,0.00034,15.85827]
[1778233967567,28.87,79835.11,45.4,0.44632,0.00034,15.85827]
[1778233967705,28.87,79835.62,45.4,0.44649,0.00034,15.85931]
[1778233968892,28.87,79835.62,45.4,0.44649,0.00034,15.85931]
[1778233969449,28.87,79838.94,45.4,0.44762,0.00034,15.86601]
[1778233969936,28.87,79838.94,45.4,0.44762,0.00034,15.86601]
[1778233970037,28.87,79840.51,45.4,0.44816,0.00034,15.86914]
[1778233971793,28.87,79841.5,45.4,0.4485,0.00034,15.8711]
[1778233977551,28.88,79843.1,45.4,0.44905,0.00034,15.8743]
[1778233978996,28.88,79842.95,45.4,0.449,0.00034,15.87401]
[1778233979093,28.88,79842.95,45.4,0.449,0.00034,15.87401]
[1778233979097,28.88,79843.05,45.4,0.44904,0.00034,15.87422]
[1778233979578,28.88,79843.05,45.4,0.44904,0.00034,15.87422]
[1778233979678,28.88,79843.05,45.4,0.44904,0.00034,15.87424]
[1778233980934,28.88,79843.05,45.4,0.44904,0.00034,15.87424]
[1778233980965,28.88,79843.05,45.4,0.44904,0.00034,15.87424]
[1778233982207,28.88,79841.71,45.4,0.44859,0.00034,15.87162]
[1778233982294,28.88,79841.71,45.4,0.44859,0.00034,15.87162]
[1778233982810,28.88,79837.21,45.4,0.44705,0.00034,15.86263]
[1778233983162,28.88,79837.21,45.4,0.44705,0.00034,15.86263]
[1778233988307,28.88,79835.28,45.4,0.44639,0.00034,15.85868]
[1778233989720,28.88,79835.28,45.4,0.44639,0.00034,15.85868]
[1778233989720,28.88,79835.28,45.4,0.44639,0.00034,15.85868]
[1778233989935,28.88,79835.28,45.4,0.44639,0.00034,15.85868]
[1778233989945,28.88,79835.28,45.4,0.44639,0.00034,15.85868]
[1778233989965,28.88,79835.28,45.4,0.44639,0.00034,15.85868]
[1778233990001,28.88,79835.28,45.4,0.44639,0.00034,15.85868]
[1778233990129,28.88,79834.09,45.4,0.44598,0.00034,15.85623]
[1778233990868,28.87,79830.04,45.4,0.44459,0.00034,15.84778]
[1778233992882,28.87,79825.66,45.4,0.44309,0.00034,15.83842]
[1778233993250,28.87,79825.66,45.4,0.44309,0.00034,15.83842]
[1778233996019,28.87,79825.83,45.4,0.44315,0.00034,15.83876]
[1778233996026,28.87,79825.83,45.4,0.44315,0.00034,15.83876]
[1778233996094,28.87,79825.83,45.4,0.44315,0.00034,15.83876]
[1778233996127,28.87,79825.84,45.4,0.44315,0.00034,15.83877]
[1778233996874,28.87,79825.84,45.4,0.44315,0.00034,15.83877]
[1778233996934,28.87,79825.84,45.4,0.44315,0.00034,15.83877]
[1778233997035,28.87,79827.76,45.4,0.4438,0.00034,15.84288]
[1778233997917,28.87,79832.22,45.4,0.44532,0.00034,15.85228]
[1778233998552,28.87,79832.22,45.4,0.44532,0.00034,15.85228]
[1778233998596,28.87,79832.22,45.4,0.44532,0.00034,15.85228]
[1778233999216,28.87,79833.8,45.4,0.44586,0.00034,15.85554]
[1778234005177,28.87,79834.33,45.4,0.44604,0.00034,15.85661]
[1778234005177,28.87,79834.33,45.4,0.44604,0.00034,15.85661]
[1778234011092,28.86,79833.82,45.4,0.44586,0.00034,15.85553]
[1778234011094,28.86,79833.82,45.4,0.44586,0.00034,15.85553]
[1778234011154,28.86,79833.82,45.4,0.44586,0.00034,15.85553]
[1778234013992,28.86,79836.63,45.4,0.44679,0.00034,15.85517]
[1778234017083,28.86,79839.71,45.4,0.44784,0.00034,15.86135]
[1778234017132,28.86,79839.71,45.4,0.44784,0.00034,15.86135]
[1778234018212,28.86,79840.14,45.4,0.44799,0.00034,15.8622]
[1778234018293,28.86,79840.14,45.4,0.44799,0.00034,15.8622]
[1778234018934,28.86,79840.14,45.4,0.44799,0.00034,15.8622]
[1778234019065,28.86,79840.71,45.4,0.44818,0.00034,15.86333]
[1778234019967,28.86,79840.71,45.4,0.44818,0.00034,15.86333]
[1778234020481,28.86,79842.02,45.4,0.44863,0.00034,15.86593]
[1778234023000,28.86,79843.67,45.4,0.4492,0.00034,15.86919]
[1778234024100,28.87,79850.76,45.4,0.45163,0.00034,15.88275]
[1778234028962,28.87,79853.35,45.4,0.45253,0.00034,15.88759]
[1778234028968,28.87,79853.35,45.4,0.45253,0.00034,15.88759]
[1778234031165,28.87,79855.14,45.4,0.45315,0.00034,15.89088]
[1778234031294,28.87,79855.33,45.4,0.45321,0.00034,15.89123]
[1778234032156,28.88,79863.98,45.4,0.45618,0.00034,15.90648]
[1778234033712,28.88,79866.39,45.4,0.457,0.00034,15.91058]
[1778234040900,28.88,79863.64,45.4,0.45607,0.00034,15.90595]
[1778234046089,28.89,79861.73,45.4,0.45543,0.00034,15.90271]
[1778234052183,28.89,79861.17,45.4,0.45525,0.00034,15.90177]
[1778234057567,28.91,79861.68,45.4,0.45544,0.00034,15.90274]
[1778234062588,28.91,79861.57,45.4,0.45541,0.00034,15.90261]
[1778234067588,28.92,79862.19,45.4,0.45564,0.00034,15.90373]
[1778234075460,28.93,79862.07,45.4,0.4556,0.00034,15.89753]
[1778234080495,28.94,79862.21,45.4,0.45566,0.00034,15.89783]
[1778234085530,28.95,79861.72,45.4,0.4555,0.00034,15.89704]
[1778234090567,28.95,79862.43,45.4,0.45575,0.00034,15.8983]
[1778234096607,28.96,79862.44,45.4,0.45577,0.00034,15.89838]
[1778234101838,28.96,79862.35,45.4,0.45575,0.00034,15.89826]
[1778234107684,28.97,79860.05,45.4,0.45498,0.00034,15.89435]
[1778234112719,28.98,79859.59,45.4,0.45483,0.00034,15.89359]
[1778234118169,28.98,79860.05,45.4,0.455,0.00034,15.89444]
[1778234119768,28.99,79855.18,45.4,0.45335,0.00034,15.88584]
[1778234124803,29.0,79854.26,45.4,0.45305,0.00034,15.88424]
[1778234129838,29.01,79853.92,45.4,0.45295,0.00034,15.88371]
[1778234134873,29.01,79854.92,45.4,0.45328,0.00034,15.8795]
[1778234140915,29.02,79854.51,45.4,0.45316,0.00034,15.87884]
[1778234142570,29.02,79854.23,45.4,0.45307,0.00034,15.87835]
[1778234142614,29.02,79854.23,45.4,0.45307,0.00034,15.87835]
[1778234148955,29.02,79854.43,45.4,0.45313,0.00034,15.87868]
[1778234150985,29.02,79858.55,45.4,0.45453,0.00034,15.886]
[1778234156022,29.01,79859.25,45.4,0.45476,0.00034,15.88719]
[1778234161057,29.01,79859.15,45.4,0.45472,0.00034,15.88698]
[1778234166092,29.01,79859.47,45.4,0.45482,0.00034,15.88751]
[1778234171127,29.0,79859.18,45.4,0.45471,0.00034,15.88697]
[1778234172570,29.0,79859.18,45.4,0.45471,0.00034,15.88697]
[1778234173142,29.0,79858.49,45.4,0.45448,0.00034,15.88576]
[1778234175811,29.01,79858.95,45.4,0.45464,0.00034,15.8866]
[1778234178226,29.01,79856.92,45.4,0.45396,0.00034,15.88304]
[1778234178293,29.01,79856.92,45.4,0.45396,0.00034,15.88304]
[1778234178318,29.01,79857.48,45.4,0.45415,0.00034,15.88405]
[1778234178935,29.01,79857.48,45.4,0.45415,0.00034,15.88405]
[1778234178961,29.01,79857.48,45.4,0.45415,0.00034,15.88405]
[1778234179183,29.01,79851.99,45.4,0.45228,0.00034,15.87415]
[1778234182204,29.01,79848.04,45.4,0.45093,0.00034,15.86679]
[1778234187239,29.01,79848.71,45.4,0.45115,0.00034,15.86801]
[1778234192274,29.0,79848.55,45.4,0.45107,0.00034,15.86158]
[1778234197311,29.0,79848.27,45.4,0.45097,0.00034,15.86102]
[1778234203353,28.99,79848.34,45.4,0.45098,0.00034,15.8611]
[1778234208388,28.99,79848.5,45.4,0.45103,0.00034,15.86137]
[1778234210239,28.99,79847.35,45.4,0.45064,0.00034,15.85919]
[1778234212176,28.99,79844.29,45.4,0.44959,0.00034,15.85333]
[1778234212296,28.99,79844.29,45.4,0.44959,0.00034,15.85333]
[1778234212394,28.99,79844.29,45.4,0.44959,0.00034,15.85333]
[1778234214237,28.99,79840.97,45.4,0.44846,0.00034,15.84685]
[1778234214296,28.99,79840.97,45.4,0.44846,0.00034,15.84685]
[1778234214408,28.99,79840.97,45.4,0.44846,0.00034,15.84685]
[1778234216301,28.98,79841.23,45.4,0.44854,0.00034,15.84736]
[1778234216396,28.98,79841.23,45.4,0.44854,0.00034,15.84736]
[1778234216493,28.98,79841.23,45.4,0.44854,0.00034,15.84735]
[1778234218359,28.98,79841.23,45.4,0.44854,0.00034,15.84735]
[1778234218394,28.98,79841.23,45.4,0.44854,0.00034,15.84735]
[1778234218397,28.98,79841.23,45.4,0.44854,0.00034,15.84735]
[1778234218493,28.98,79841.18,45.4,0.44853,0.00034,15.84725]
[1778234220424,28.98,79841.44,45.4,0.44861,0.00034,15.84776]
[1778234220496,28.98,79841.44,45.4,0.44861,0.00034,15.84776]
[1778234220593,28.98,79841.44,45.4,0.44861,0.00034,15.84776]
[1778234227970,28.98,79841.43,45.4,0.4486,0.00034,15.84771]
[1778234228934,28.98,79841.08,45.4,0.44848,0.00034,15.847]
[1778234229067,28.98,79843.46,45.4,0.44929,0.00034,15.85164]
[1778234229936,28.98,79848.51,45.4,0.45102,0.00034,15.8613]
[1778234230621,28.98,79848.51,45.4,0.45102,0.00034,15.8613]
[1778234230722,28.98,79852.08,45.4,0.45223,0.00034,15.86794]
[1778234235135,28.98,79852.22,45.4,0.45229,0.00034,15.86824]
[1778234235194,28.99,79852.16,45.4,0.45227,0.00034,15.86815]
[1778234236450,28.99,79852.16,45.4,0.45227,0.00034,15.86815]
[1778234245457,29.0,79854.33,45.4,0.45303,0.00034,15.8722]
[1778234245903,29.0,79855.24,45.4,0.45334,0.00034,15.87385]
[1778234247249,29.0,79854.26,45.4,0.45301,0.00034,15.8721]
[1778234247965,29.0,79856.14,45.4,0.45366,0.00034,15.87549]
[1778234250959,29.0,79861.45,45.4,0.45547,0.00034,15.88484]
[1778234256799,29.01,79861.37,45.4,0.45543,0.00034,15.87864]
[1778234257149,29.01,79861.37,45.4,0.45543,0.00034,15.87864]
[1778234262938,29.01,79860.56,45.4,0.45516,0.00034,15.87728]
[1778234263320,29.01,79860.56,45.4,0.45516,0.00034,15.87728]
[1778234263870,29.01,79855.09,45.4,0.4533,0.00034,15.86762]
[1778234264781,29.01,79851.3,45.4,0.45201,0.00034,15.86072]
[1778234266934,29.02,79850.4,45.4,0.45171,0.00034,15.85907]
[1778234266970,29.02,79850.4,45.4,0.45171,0.00034,15.85907]
[1778234267934,29.02,79851.02,45.4,0.45192,0.00034,15.86024]
[1778234270443,29.02,79851.27,45.4,0.45201,0.00034,15.86069]
[1778234271996,29.02,79851.86,45.4,0.45221,0.00034,15.8618]
[1778234277873,29.03,79852.64,45.4,0.4525,0.00034,15.86331]
[1778234283915,29.04,79851.69,45.4,0.45219,0.00034,15.86164]
[1778234288499,29.04,79851.62,45.4,0.45217,0.00034,15.86155]
[1778234291934,29.05,79850.73,45.4,0.45188,0.00034,15.85995]
[1778234291969,29.05,79850.73,45.4,0.45188,0.00034,15.85995]
[1778234292094,29.05,79850.73,45.4,0.45188,0.00034,15.85995]
[1778234292161,29.05,79850.73,45.4,0.45188,0.00034,15.85997]
[1778234294935,29.05,79849.68,45.4,0.45152,0.00034,15.858]
[1778234296874,29.05,79852.41,45.4,0.45245,0.00034,15.86303]
[1778234296993,29.05,79852.41,45.4,0.45245,0.00034,15.86303]
[1778234297006,29.05,79852.97,45.4,0.45264,0.00034,15.86406]
[1778234303049,29.05,79854.42,45.4,0.45315,0.00034,15.86675]
[1778234309466,29.06,79855.55,45.4,0.45354,0.00034,15.8688]
[1778234309587,29.06,79855.55,45.4,0.45354,0.00034,15.8688]
[1778234317092,29.06,79855.3,45.4,0.45344,0.00034,15.86233]
[1778234322182,29.07,79855.07,45.4,0.45338,0.00034,15.86198]
[1778234327217,29.08,79855.15,45.4,0.45342,0.00034,15.86217]
[1778234329664,29.08,79855.21,45.4,0.45344,0.00034,15.8623]
[1778234335338,29.08,79855.39,45.4,0.45351,0.00034,15.86265]
[1778234341315,29.09,79857.35,45.4,0.45419,0.00034,15.8662]
[1778234344336,29.09,79861.59,45.4,0.45564,0.00034,15.8736]
[1778234349941,29.1,79861.66,45.4,0.45567,0.00034,15.87374]
[1778234351155,29.1,79862.31,45.4,0.45589,0.00034,15.87487]
[1778234351194,29.1,79862.31,45.4,0.45589,0.00034,15.87487]
[1778234351386,29.1,79864.37,45.4,0.45659,0.00034,15.87837]
[1778234354407,29.1,79869.24,45.4,0.45825,0.00034,15.88645]
[1778234359443,29.1,79870.19,45.4,0.45858,0.00034,15.88802]
[1778234364478,29.11,79870.94,45.4,0.45884,0.00034,15.88925]
[1778234370672,29.11,79870.95,45.4,0.45885,0.00034,15.88928]
[1778234373395,29.11,79870.95,45.4,0.45885,0.00034,15.88929]
[1778234373402,29.11,79870.95,45.4,0.45885,0.00034,15.88929]
[1778234373541,29.11,79871.31,45.4,0.45896,0.00034,15.88379]
[1778234374672,29.11,79873.0,45.4,0.45954,0.00034,15.88649]
[1778234375557,29.11,79877.42,45.4,0.46104,0.00034,15.89338]
[1778234377505,29.12,79879.73,45.4,0.46183,0.00034,15.89689]
[1778234379585,29.12,79876.16,45.4,0.46062,0.00034,15.89145]
[1778234384620,29.12,79875.86,45.4,0.46052,0.00034,15.891]
[1778234388020,29.12,79871.7,45.4,0.45911,0.00034,15.88447]
[1778234393123,29.12,79868.92,45.4,0.45817,0.00034,15.88]
[1778234395697,29.13,79863.77,45.4,0.45642,0.00034,15.87149]
[1778234401091,29.13,79862.21,45.4,0.4559,0.00034,15.86888]
[1778234401296,29.13,79862.21,45.4,0.4559,0.00034,15.86888]
[1778234402555,29.14,79862.07,45.4,0.45586,0.00034,15.86866]
[1778234407781,29.14,79867.08,45.4,0.45757,0.00034,15.87712]
[1778234410146,29.14,79875.32,45.4,0.46038,0.00034,15.89033]
[1778234411809,29.15,79880.42,45.4,0.46211,0.00034,15.8981]
[1778234412926,29.15,79880.42,45.4,0.46211,0.00034,15.8981]
[1778234413919,29.15,79880.48,45.4,0.46213,0.00034,15.89819]
[1778234413993,29.15,79880.48,45.4,0.46213,0.00034,15.89819]
[1778234414020,29.15,79881.7,45.4,0.46255,0.00034,15.90001]
[1778234419865,29.15,79882.54,45.4,0.46284,0.00034,15.90126]
[1778234423439,29.15,79886.15,45.4,0.46407,0.00034,15.9065]
[1778234428728,29.15,79887.91,45.4,0.46467,0.00034,15.909]
[1778234432037,29.15,79890.77,45.4,0.46564,0.00034,15.91298]
[1778234432048,29.15,79890.77,45.4,0.46564,0.00034,15.91298]
[1778234432165,29.15,79890.77,45.4,0.46564,0.00034,15.91298]
[1778234432195,29.15,79890.77,45.4,0.46564,0.00034,15.91298]
[1778234432198,29.15,79890.77,45.4,0.46564,0.00034,15.91298]
[1778234433366,29.15,79891.79,45.4,0.46598,0.00034,15.9083]
[1778234433482,29.15,79891.79,45.4,0.46598,0.00034,15.9083]
[1778234433583,29.15,79898.89,45.4,0.46839,0.00034,15.91767]
[1778234433932,29.15,79898.89,45.4,0.46839,0.00034,15.91767]
[1778234435755,29.14,79902.55,45.4,0.46963,0.00034,15.92226]
[1778234436953,29.13,79902.84,45.4,0.46971,0.00034,15.92257]
[1778234436994,29.13,79902.84,45.4,0.46971,0.00034,15.92257]
[1778234437035,29.13,79903.22,45.4,0.46984,0.00034,15.92304]
[1778234442128,29.12,79905.23,45.4,0.47052,0.00034,15.92545]
[1778234443129,29.12,79907.88,45.4,0.47142,0.00034,15.92862]
[1778234443186,29.12,79907.88,45.4,0.47142,0.00034,15.92862]
[1778234443211,29.12,79907.88,45.4,0.47142,0.00034,15.92862]
[1778234444365,29.11,79912.12,45.4,0.47286,0.00034,15.9335]
[1778234447810,29.11,79915.3,45.5,0.47395,0.00034,15.93703]
[1778234447812,29.11,79915.3,45.5,0.47395,0.00034,15.93703]
[1778234453098,29.08,79915.85,45.5,0.4741,0.00034,15.93754]
[1778234458328,29.04,79916.75,45.5,0.47437,0.00034,15.93841]
[1778234459804,29.04,79916.23,45.5,0.47419,0.00034,15.93784]
[1778234460147,29.04,79912.0,45.5,0.47274,0.00034,15.93313]
[1778234460934,29.04,79912.0,45.5,0.47274,0.00034,15.93313]
[1778234465745,29.03,79910.44,45.5,0.4722,0.00034,15.93134]
[1778234465793,29.03,79910.44,45.5,0.4722,0.00034,15.93134]
[1778234466189,29.03,79910.57,45.5,0.47224,0.00034,15.93148]
[1778234472595,29.03,79912.2,45.5,0.4728,0.00034,15.93333]
[1778234472891,29.03,79912.2,45.5,0.47279,0.00034,15.93332]
[1778234473865,29.02,79910.79,45.5,0.47231,0.00034,15.93171]
[1778234474245,29.02,79906.19,45.5,0.47073,0.00034,15.92628]
[1778234479280,29.02,79903.96,45.5,0.46996,0.00034,15.92354]
[1778234484315,29.01,79906.46,45.5,0.47081,0.00034,15.92657]
[1778234489350,29.01,79905.86,45.5,0.4706,0.00034,15.92583]
[1778234490229,29.01,79905.86,45.5,0.4706,0.00034,15.92583]
[1778234491407,29.01,79906.92,45.5,0.47096,0.00034,15.92711]
[1778234493413,29.01,79908.35,45.5,0.47144,0.00034,15.92272]
[1778234494672,29.01,79908.65,45.5,0.47154,0.00034,15.92307]
[1778234497499,29.0,79908.96,45.5,0.47164,0.00034,15.92343]
[1778234497734,29.0,79908.96,45.5,0.47164,0.00034,15.92343]
[1778234503448,28.99,79907.13,45.5,0.47101,0.00034,15.92123]
[1778234508485,28.99,79906.56,45.5,0.4708,0.00034,15.92053]
[1778234511900,28.99,79906.06,45.5,0.47063,0.00034,15.91991]
[1778234517335,28.98,79906.01,45.5,0.47061,0.00034,15.91984]
[1778234521910,28.98,79905.74,45.5,0.47051,0.00034,15.91949]
[1778234526553,28.97,79905.74,45.5,0.4705,0.00034,15.91948]
[1778234527966,28.97,79908.9,45.5,0.47158,0.00034,15.92325]
[1778234528625,28.97,79912.47,45.5,0.47281,0.00034,15.92738]
[1778234529354,28.97,79912.47,45.5,0.47281,0.00034,15.92738]
[1778234529632,28.97,79916.24,45.5,0.4741,0.00034,15.93158]
[1778234532665,28.96,79919.0,45.5,0.47505,0.00034,15.93454]
[1778234534707,28.96,79918.94,45.5,0.47502,0.00034,15.93446]
[1778234537443,28.96,79920.31,45.5,0.47549,0.00034,15.93589]
[1778234539038,28.95,79922.71,45.5,0.47631,0.00034,15.93836]
[1778234539072,28.95,79922.71,45.7,0.47631,0.00034,15.93836]
[1778234539094,28.95,79922.71,45.7,0.47631,0.00034,15.93836]
[1778234539703,28.95,79923.16,45.7,0.47646,0.00034,15.93881]
[1778234542223,28.95,79923.25,45.7,0.47649,0.00034,15.93889]
[1778234542265,28.95,79923.25,45.7,0.47649,0.00034,15.93889]
[1778234542721,28.95,79923.25,45.7,0.47649,0.00034,15.93889]
[1778234542934,28.95,79923.58,45.7,0.4766,0.00034,15.93922]
[1778234543212,28.95,79923.58,45.7,0.4766,0.00034,15.93922]
[1778234543534,28.95,79923.58,45.7,0.4766,0.00034,15.93922]
[1778234543631,28.95,79923.58,45.7,0.4766,0.00034,15.93922]
[1778234543646,28.95,79923.58,45.7,0.4766,0.00034,15.93922]
[1778234543720,28.95,79923.58,45.7,0.4766,0.00034,15.93922]
[1778234543741,28.95,79923.58,45.7,0.4766,0.00034,15.93922]
[1778234543756,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234543932,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234544151,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234544166,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234544241,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234544396,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234544399,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234544404,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234544461,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234544674,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234544679,28.94,79927.01,45.7,0.47778,0.00034,15.9426]
[1778234544738,28.94,79936.63,45.7,0.48109,0.00034,15.95135]
[1778234545321,28.94,79936.63,45.7,0.48109,0.00034,15.95135]
[1778234547759,28.95,79943.45,45.7,0.48343,0.00034,15.95689]
[1778234548438,28.95,79943.45,45.7,0.48343,0.00034,15.95689]
[1778234549827,28.95,79943.8,45.7,0.48355,0.00034,15.95716]
[1778234551432,28.95,79943.8,45.7,0.48355,0.00034,15.95716]
[1778234551502,28.95,79943.8,45.7,0.48355,0.00034,15.95109]
[1778234556822,28.95,79943.63,45.7,0.48349,0.00034,15.95097]
[1778234559829,28.95,79944.84,45.7,0.48391,0.00034,15.95189]
[1778234565397,28.96,79945.09,45.7,0.484,0.00034,15.9521]
[1778234565454,28.96,79945.09,45.7,0.484,0.00034,15.9521]
[1778234565533,28.96,79945.09,45.7,0.484,0.00034,15.9521]
[1778234565799,28.96,79945.09,45.7,0.484,0.00034,15.9521]
[1778234566027,28.97,79945.08,45.7,0.484,0.00034,15.95209]
[1778234566471,28.97,79945.08,45.7,0.484,0.00034,15.95209]
[1778234566629,28.97,79945.08,45.7,0.484,0.00034,15.95209]
[1778234566642,28.97,79953.28,45.7,0.48682,0.00034,15.95786]
[1778234567119,28.97,79953.28,45.7,0.48682,0.00034,15.95786]
[1778234567174,28.97,79953.28,45.7,0.48682,0.00034,15.95786]
[1778234567330,28.97,79958.91,45.7,0.48876,0.00034,15.96135]
[1778234567975,28.97,79958.91,45.7,0.48876,0.00034,15.96135]
[1778234568256,28.97,79963.03,45.7,0.49018,0.00034,15.96367]
[1778234569376,28.97,79963.03,45.7,0.49018,0.00034,15.96367]
[1778234575160,28.96,79964.45,45.7,0.49066,0.00034,15.96442]
[1778234577272,28.96,79966.79,45.7,0.49147,0.00034,15.96561]
[1778234577435,28.96,79966.79,45.7,0.49147,0.00034,15.96561]
[1778234579790,28.96,79970.71,45.7,0.49282,0.00034,15.96746]
[1778234583561,28.96,79971.7,45.7,0.49316,0.00034,15.9679]
[1778234583934,28.96,79971.89,45.7,0.49322,0.00034,15.96798]
[1778234585304,28.96,79972.97,45.7,0.49359,0.00034,15.96844]
[1778234585806,28.96,79972.97,45.7,0.49359,0.00034,15.96844]
[1778234585322,28.96,79976.63,45.7,0.49485,0.00034,15.9699]
[1778234590218,28.96,79979.68,45.7,0.4959,0.00034,15.971]
[1778234590250,28.96,79979.68,45.7,0.4959,0.00034,15.971]
[1778234590329,28.96,79979.68,45.7,0.4959,0.00034,15.971]
[1778234590345,28.96,79979.68,45.7,0.4959,0.00034,15.971]
[1778234591063,28.96,79974.32,45.7,0.49406,0.00034,15.969]
[1778234592605,28.96,79974.32,45.7,0.49406,0.00034,15.969]
[1778234592705,28.96,79969.46,45.7,0.49239,0.00034,15.96689]
[1778234596742,28.96,79971.89,45.7,0.49322,0.00034,15.96798]
[1778234596789,28.96,79971.89,45.7,0.49322,0.00034,15.96798]
[1778234596934,28.96,79971.93,45.7,0.49324,0.00034,15.968]
[1778234597380,28.96,79971.93,45.7,0.49324,0.00034,15.968]
[1778234597386,28.96,79976.23,45.7,0.49471,0.00034,15.96975]
[1778234598659,28.96,79984.89,45.7,0.49769,0.00034,15.97261]
[1778234600971,28.96,79985.17,45.7,0.49779,0.00034,15.97269]
[1778234603147,28.97,79981.89,45.7,0.49666,0.00034,15.97172]
[1778234604455,28.97,79981.89,45.7,0.49666,0.00034,15.97172]
[1778234605162,28.97,79977.42,45.7,0.49513,0.00034,15.9702]
[1778234610199,28.97,79976.29,45.7,0.49474,0.00034,15.96977]
[1778234615234,28.97,79979.46,45.7,0.49582,0.00034,15.96486]
[1778234620269,28.97,79975.89,45.7,0.4946,0.00034,15.96355]
[1778234625304,28.97,79977.42,45.7,0.49512,0.00034,15.96413]
[1778234630341,28.97,79978.97,45.7,0.49565,0.00034,15.96469]
[1778234635375,28.97,79978.63,45.7,0.49554,0.00034,15.96457]
[1778234640410,28.97,79978.28,45.7,0.49542,0.00034,15.96444]
[1778234641686,28.97,79978.28,45.7,0.49542,0.00034,15.96444]
[1778234642424,28.97,79985.76,45.7,0.49799,0.00034,15.96679]
[1778234643664,28.97,79992.54,45.7,0.50032,0.00034,15.96834]
[1778234645028,28.97,79992.58,45.7,0.50034,0.00034,15.96834]
[1778234645349,28.97,79992.58,45.7,0.50034,0.00034,15.96834]
[1778234645378,28.97,79992.58,45.7,0.50034,0.00034,15.96834]
[1778234645383,28.97,79992.58,45.7,0.50034,0.00034,15.96834]
[1778234645401,28.97,79992.58,45.7,0.50034,0.00034,15.96834]
[1778234645404,28.97,79992.58,45.7,0.50034,0.00034,15.96834]
[1778234645443,28.97,79992.58,45.7,0.50034,0.00034,15.96834]
[1778234645503,28.97,79992.58,45.7,0.50034,0.00034,15.96834]
[1778234645559,28.97,79992.58,45.7,0.50034,0.00034,15.96834]
[1778234645740,28.97,79992.58,45.7,0.50034,0.00034,15.96834]
[1778234645802,28.97,79998.15,45.7,0.50226,0.00034,15.96921]
[1778234645937,28.97,79998.15,45.7,0.50226,0.00034,15.96921]
[1778234646059,28.97,79998.15,45.7,0.50226,0.00034,15.96921]
[1778234646427,28.97,79998.15,45.7,0.50226,0.00034,15.96921]
[1778234646449,28.97,79998.15,45.7,0.50226,0.00034,15.96921]
[1778234646866,28.97,79998.15,45.7,0.50226,0.00034,15.96921]
[1778234647387,28.97,80000.47,45.7,0.50305,0.00034,15.96946]
[1778234647390,28.97,80000.47,45.7,0.50305,0.00034,15.96946]
[1778234648789,28.97,80000.23,45.7,0.50297,0.00034,15.96943]
[1778234651533,28.97,79995.19,45.7,0.50124,0.00034,15.96879]
[1778234653508,28.97,79991.33,45.7,0.49991,0.00034,15.9681]
[1778234658543,28.97,79991.79,45.7,0.50007,0.00034,15.96819]
[1778234660906,28.97,79992.51,45.7,0.50031,0.00034,15.96833]
[1778234666599,28.96,79991.13,45.7,0.49984,0.00034,15.96806]
[1778234668065,28.96,79991.31,45.7,0.4999,0.00034,15.9681]
[1778234668286,28.96,79991.31,45.7,0.4999,0.00034,15.9681]
[1778234669309,28.96,79991.85,45.7,0.50009,0.00034,15.9682]
[1778234673608,28.95,79997.01,45.7,0.50186,0.00034,15.96299]
[1778234678683,28.95,79999.13,45.7,0.50259,0.00034,15.96325]
[1778234682290,28.95,80000.1,45.7,0.50292,0.00034,15.96335]
[1778234684727,28.94,80000.41,45.7,0.50303,0.00034,15.96338]
[1778234685395,28.94,80000.27,45.7,0.50298,0.00034,15.96337]
[1778234685667,28.94,80000.27,45.7,0.50298,0.00034,15.96337]
[1778234685880,28.94,80000.27,45.7,0.50298,0.00034,15.96337]
[1778234685732,28.94,80004.62,45.7,0.50448,0.00034,15.96368]
[1778234686739,28.94,80007.94,45.7,0.50562,0.00034,15.96376]
[1778234687746,28.94,80011.27,45.7,0.50677,0.00034,15.96371]
[1778234688851,28.94,80011.27,45.7,0.50677,0.00034,15.96371]
[1778234690944,28.93,80011.47,45.7,0.50684,0.00034,15.96371]
[1778234692934,28.92,80011.78,45.7,0.50695,0.00034,15.96369]
[1778234694795,28.92,80004.75,45.7,0.50452,0.00034,15.96368]
[1778234695432,28.92,80004.75,45.7,0.50452,0.00034,15.96368]
[1778234696309,28.92,80004.35,45.7,0.50438,0.00034,15.96367]
[1778234696938,28.91,80003.88,45.7,0.50422,0.00034,15.96364]
[1778234702885,28.9,80004.06,45.7,0.50428,0.00034,15.96365]
[1778234702929,28.9,80004.06,45.7,0.50428,0.00034,15.96365]
[1778234702937,28.9,80004.06,45.7,0.50428,0.00034,15.96365]
[1778234702960,28.9,80004.38,45.7,0.50439,0.00034,15.96367]
[1778234703122,28.9,80004.38,45.7,0.50439,0.00034,15.96367]
[1778234705315,28.9,79998.67,45.7,0.50242,0.00035,15.9632]
[1778234705401,28.9,79998.67,45.7,0.50242,0.00035,15.9632]
[1778234706445,28.89,79999.13,45.7,0.50258,0.00035,15.96325]
[1778234709611,28.89,79993.67,45.7,0.5007,0.00035,15.96247]
[1778234709684,28.89,79993.67,45.7,0.5007,0.00035,15.96247]
[1778234712462,28.89,79991.26,45.7,0.49987,0.00035,15.96202]
[1778234712475,28.89,79991.26,45.7,0.49987,0.00035,15.96202]
[1778234712485,28.89,79991.26,45.7,0.49987,0.00035,15.96202]
[1778234712672,28.89,79991.26,45.7,0.49987,0.00035,15.96202]
[1778234714088,28.89,79987.45,45.7,0.49855,0.00035,15.96115]
[1778234714722,28.89,79987.45,45.7,0.49855,0.00035,15.96115]
[1778234714986,28.89,79987.2,45.7,0.49846,0.00035,15.96109]
[1778234718653,28.89,79987.45,45.7,0.49855,0.00035,15.96115]
[1778234724005,28.88,79987.87,45.7,0.49869,0.00035,15.96126]
[1778234726309,28.88,79987.71,45.7,0.49864,0.00035,15.96122]
[1778234726321,28.88,79987.71,45.7,0.49864,0.00035,15.96122]
[1778234728331,28.87,79984.42,45.7,0.4975,0.00035,15.96034]
[1778234728491,28.87,79984.42,45.7,0.4975,0.00035,15.96034]
[1778234728564,28.87,79984.42,45.7,0.4975,0.00035,15.96034]
[1778234728644,28.87,79984.42,45.7,0.4975,0.00035,15.96034]
[1778234729641,28.87,79984.42,45.7,0.4975,0.00035,15.96034]
[1778234732060,28.87,79980.37,45.7,0.4961,0.00035,15.95301]
[1778234734730,28.86,79979.68,45.7,0.49586,0.00035,15.95278]
[1778234737095,28.86,79975.0,45.7,0.49424,0.00035,15.95104]
[1778234738774,28.86,79975.0,45.7,0.49424,0.00035,15.95104]
[1778234738776,28.86,79975.0,45.7,0.49424,0.00035,15.95104]
[1778234738781,28.86,79975.0,45.7,0.49424,0.00035,15.95104]
[1778234738792,28.86,79975.0,45.7,0.49424,0.00035,15.95104]
[1778234740265,28.86,79972.08,45.7,0.49323,0.00035,15.94982]
[1778234740939,28.86,79972.08,45.7,0.49323,0.00035,15.94982]
[1778234740956,28.86,79972.08,45.7,0.49323,0.00035,15.94982]
[1778234746159,28.85,79970.22,45.7,0.49258,0.00035,15.94899]
[1778234750234,28.85,79970.07,45.7,0.49253,0.00035,15.94893]
[1778234750435,28.85,79970.07,45.7,0.49253,0.00035,15.94893]
[1778234750962,28.85,79970.07,45.7,0.49253,0.00035,15.94893]
[1778234756229,28.85,79970.05,45.7,0.49252,0.00035,15.94892]
[1778234761276,28.85,79970.05,45.7,0.49252,0.00035,15.94892]
[1778234767903,28.85,79970.08,45.7,0.49253,0.00035,15.94893]
[1778234777376,28.85,79971.07,45.7,0.49287,0.00035,15.94938]
[1778234781103,28.85,79971.0,45.7,0.49285,0.00035,15.94934]
[1778234782749,28.85,79971.0,45.7,0.49285,0.00035,15.94934]
[1778234791834,28.85,79967.87,45.7,0.49177,0.00035,15.94788]
[1778234797516,28.84,79969.25,45.7,0.49224,0.00035,15.94247]
[1778234801069,28.84,79969.54,45.7,0.49234,0.00035,15.9426]
[1778234802560,28.84,79969.93,45.7,0.49247,0.00035,15.94278]
[1778234805511,28.84,79969.13,45.7,0.4922,0.00035,15.94241]
[1778234809319,28.84,79968.42,45.7,0.49195,0.00035,15.94207]
[1778234811554,28.84,79968.92,45.7,0.49212,0.00035,15.94231]
[1778234816649,28.84,79967.24,45.7,0.49154,0.00035,15.9415]
[1778234820344,28.84,79966.75,45.7,0.49137,0.00035,15.94126]
[1778234825712,28.84,79968.68,45.7,0.49204,0.00035,15.9422]
[1778234826529,28.84,79968.68,45.7,0.49204,0.00035,15.9422]
[1778234827198,28.84,79968.72,45.7,0.49205,0.00035,15.94222]
[1778234827512,28.84,79968.72,45.7,0.49205,0.00035,15.94222]
[1778234827548,28.84,79968.72,45.7,0.49205,0.00035,15.94222]
[1778234827663,28.84,79968.72,45.7,0.49205,0.00035,15.94222]
[1778234827934,28.84,79968.72,45.7,0.49205,0.00035,15.94222]
[1778234827999,28.84,79975.02,45.7,0.49423,0.00035,15.94497]
[1778234829010,28.84,79975.02,45.7,0.49423,0.00035,15.94497]
[1778234829076,28.84,79982.03,45.7,0.49666,0.00035,15.94748]
[1778234829741,28.84,79989.08,45.7,0.4991,0.00035,15.9494]
[1778234830632,28.84,79989.08,45.7,0.4991,0.00035,15.9494]
[1778234832158,28.84,79989.97,45.7,0.49941,0.00035,15.9496]
[1778234833335,28.84,79992.09,45.7,0.50014,0.00035,15.95004]
[1778234834034,28.84,79992.09,45.7,0.50014,0.00035,15.95004]
[1778234833768,28.84,79999.11,45.7,0.50257,0.00035,15.95111]
[1778234835782,28.84,80002.8,45.7,0.50384,0.00035,15.95144]
[1778234838469,28.84,80002.85,45.7,0.50386,0.00035,15.95144]
[1778234843838,28.84,80002.95,45.7,0.5039,0.00035,15.95145]
[1778234846310,28.84,80001.58,45.7,0.50342,0.00035,15.95135]
[1778234851688,28.84,80001.15,45.7,0.50327,0.00035,15.95131]
[1778234856929,28.84,80001.9,45.7,0.50353,0.00035,15.9453]
[1778234858708,28.84,80001.9,45.7,0.50353,0.00035,15.9453]
[1778234858834,28.84,80001.9,45.7,0.50353,0.00035,15.9453]
[1778234859950,28.84,79995.48,45.7,0.50131,0.00035,15.94456]
[1778234860727,28.84,79995.48,45.7,0.50131,0.00035,15.94456]
[1778234860732,28.84,79995.48,45.7,0.50131,0.00035,15.94456]
[1778234860782,28.84,79995.48,45.7,0.50131,0.00035,15.94456]
[1778234860814,28.84,79995.48,45.7,0.50131,0.00035,15.94456]
[1778234860967,28.84,79995.48,45.7,0.50131,0.00035,15.94456]
[1778234861042,28.84,79981.21,45.7,0.49637,0.00035,15.94114]
[1778234861134,28.84,79981.21,45.7,0.49637,0.00035,15.94114]
[1778234861149,28.84,79981.21,45.7,0.49637,0.00035,15.94114]
[1778234861153,28.84,79981.21,45.7,0.49637,0.00035,15.94114]
[1778234861186,28.84,79981.21,45.7,0.49637,0.00035,15.94114]
[1778234861322,28.84,79981.21,45.7,0.49637,0.00035,15.94114]
[1778234861331,28.84,79981.21,45.7,0.49637,0.00035,15.94114]
[1778234861796,28.84,79981.21,45.7,0.49637,0.00035,15.94114]
[1778234861806,28.84,79981.21,45.7,0.49637,0.00035,15.94114]
[1778234862046,28.84,79962.69,45.7,0.48996,0.00035,15.93306]
[1778234862545,28.84,79962.69,45.7,0.48996,0.00035,15.93306]
[1778234862972,28.84,79954.34,45.7,0.48707,0.00035,15.92807]
[1778234864303,28.84,79952.9,45.7,0.48657,0.00035,15.92712]
[1778234864436,28.84,79952.9,45.7,0.48657,0.00035,15.92712]
[1778234864785,28.84,79952.9,45.7,0.48657,0.00035,15.92712]
[1778234864796,28.84,79952.9,45.7,0.48657,0.00035,15.92712]
[1778234865094,28.84,79949.21,45.7,0.48529,0.00035,15.92459]
[1778234866765,28.84,79945.91,45.7,0.48415,0.00035,15.92219]
[1778234866810,28.84,79945.91,45.7,0.48415,0.00035,15.92219]
[1778234867000,28.84,79944.27,45.7,0.48359,0.00035,15.92095]
[1778234867271,28.84,79944.27,45.7,0.48359,0.00035,15.92095]
[1778234867938,28.84,79944.27,45.7,0.48359,0.00035,15.92095]
[1778234867977,28.84,79944.27,45.7,0.48359,0.00035,15.92095]
[1778234868008,28.84,79939.18,45.7,0.48183,0.00035,15.91688]
[1778234869207,28.84,79938.39,45.7,0.48155,0.00035,15.91622]
[1778234873349,28.84,79937.02,45.7,0.48108,0.00035,15.91506]
[1778234880092,28.84,79937.4,45.7,0.4812,0.00035,15.91538]
[1778234881934,28.83,79937.05,45.7,0.48108,0.00035,15.91508]
[1778234881944,28.83,79937.05,45.7,0.48108,0.00035,15.91508]
[1778234882023,28.83,79937.05,45.7,0.48108,0.00035,15.91508]
[1778234882133,28.83,79937.05,45.7,0.48108,0.00035,15.91508]
[1778234885938,28.83,79938.76,45.7,0.48167,0.00035,15.91652]
[1778234886330,28.83,79938.69,45.7,0.48165,0.00035,15.91646]
[1778234886394,28.83,79938.69,45.7,0.48165,0.00035,15.91646]
[1778234887142,28.83,79938.46,45.7,0.48157,0.00035,15.91626]
[1778234892186,28.83,79937.07,45.7,0.48108,0.00035,15.91508]
[1778234892249,28.83,79937.07,45.7,0.48108,0.00035,15.91508]
[1778234892264,28.83,79937.07,45.7,0.48108,0.00035,15.91508]
[1778234892326,28.83,79937.07,45.7,0.48108,0.00035,15.91508]
[1778234892382,28.83,79937.07,45.7,0.48108,0.00035,15.91508]
[1778234892407,28.83,79937.07,45.7,0.48108,0.00035,15.91508]
[1778234892438,28.83,79937.07,45.7,0.48108,0.00035,15.91508]
[1778234892559,28.83,79937.07,45.7,0.48108,0.00035,15.91508]
[1778234892764,28.82,79937.2,45.7,0.48112,0.00035,15.91519]
[1778234893209,28.82,79937.2,45.7,0.48112,0.00035,15.91519]
[1778234893306,28.82,79929.51,45.7,0.47846,0.00035,15.90827]
[1778234894280,28.82,79929.51,45.7,0.47846,0.00035,15.90827]
[1778234894511,28.82,79929.51,45.7,0.47846,0.00035,15.90827]
[1778234894570,28.82,79929.51,45.7,0.47846,0.00035,15.90827]
[1778234894809,28.82,79929.51,45.7,0.47846,0.00035,15.90827]
[1778234895035,28.82,79924.23,45.7,0.47664,0.00035,15.90311]
[1778234897407,28.82,79926.12,45.7,0.47729,0.00035,15.90499]
[1778234899835,28.82,79928.25,45.7,0.47802,0.00035,15.90706]
[1778234900655,28.82,79930.31,45.7,0.47873,0.00035,15.90901]
[1778234902920,28.82,79933.9,45.7,0.47997,0.00035,15.91229]
[1778234904848,28.81,79933.3,45.7,0.47977,0.00035,15.91175]
[1778234904938,28.81,79933.3,45.7,0.47977,0.00035,15.91175]
[1778234904943,28.81,79933.3,45.7,0.47977,0.00035,15.91175]
[1778234904978,28.81,79933.3,45.7,0.47977,0.00035,15.91175]
[1778234905256,28.81,79933.76,45.7,0.47992,0.00035,15.91216]
[1778234906134,28.81,79933.76,45.7,0.47992,0.00035,15.91216]
[1778234906150,28.81,79933.76,45.7,0.47992,0.00035,15.91216]
[1778234906113,28.81,79925.03,45.7,0.4769,0.00035,15.90389]
[1778234906177,28.81,79925.03,45.7,0.4769,0.00035,15.90389]
[1778234906426,28.81,79925.03,45.7,0.4769,0.00035,15.90389]
[1778234906527,28.81,79916.42,45.7,0.47392,0.00035,15.89483]
[1778234907547,28.81,79916.42,45.7,0.47392,0.00035,15.89483]
[1778234907568,28.81,79916.42,45.7,0.47392,0.00035,15.89483]
[1778234907574,28.81,79916.42,45.7,0.47392,0.00035,15.89483]
[1778234907694,28.81,79916.42,45.7,0.47392,0.00035,15.89483]
[1778234907794,28.81,79916.42,45.7,0.47392,0.00035,15.89483]
[1778234908008,28.81,79915.11,45.7,0.47347,0.00035,15.89338]
[1778234908292,28.81,79911.32,45.7,0.47215,0.00035,15.88905]
[1778234909570,28.81,79911.32,45.7,0.47215,0.00035,15.88905]
[1778234909596,28.81,79911.32,45.7,0.47215,0.00035,15.88905]
[1778234909639,28.81,79910.1,45.7,0.47173,0.00035,15.88762]
[1778234911614,28.81,79909.96,45.7,0.47167,0.00035,15.88136]
[1778234912562,28.81,79909.13,45.7,0.47138,0.00035,15.88038]
[1778234913153,28.81,79909.13,45.7,0.47138,0.00035,15.88038]
[1778234913141,28.81,79904.57,45.7,0.4698,0.00035,15.87483]
[1778234913402,28.81,79904.57,45.7,0.4698,0.00035,15.87483]
[1778234913546,28.81,79904.57,45.7,0.4698,0.00035,15.87483]
[1778234913553,28.81,79904.57,45.7,0.4698,0.00035,15.87483]
[1778234913594,28.81,79904.57,45.7,0.4698,0.00035,15.87483]
[1778234913759,28.81,79897.67,45.7,0.46742,0.00035,15.86596]
[1778234916127,28.81,79891.9,45.7,0.46542,0.00035,15.85811]
[1778234916507,28.81,79891.9,45.7,0.46542,0.00035,15.85811]
[1778234916531,28.81,79891.9,45.7,0.46542,0.00035,15.85811]
[1778234916822,28.81,79891.9,45.7,0.46542,0.00035,15.85811]
[1778234916894,28.81,79891.9,45.7,0.46542,0.00035,15.85811]
[1778234917092,28.81,79889.84,45.7,0.46471,0.00035,15.85521]
[1778234917893,28.81,79884.45,45.7,0.46285,0.00035,15.84738]
[1778234918330,28.81,79884.45,45.7,0.46285,0.00035,15.84738]
[1778234918580,28.81,79884.45,45.7,0.46285,0.00035,15.84738]
[1778234919180,28.81,79879.8,45.7,0.46125,0.00035,15.84036]
[1778234922093,28.81,79877.85,45.7,0.46057,0.00035,15.83734]
[1778234923064,28.81,79877.6,45.7,0.46049,0.00035,15.83696]
[1778234923189,28.82,79877.32,45.7,0.46039,0.00035,15.83653]
[1778234924753,28.82,79874.84,45.7,0.45954,0.00035,15.8326]
[1778234925440,28.82,79872.25,45.7,0.45865,0.00035,15.82844]
[1778234925494,28.82,79872.25,45.7,0.45865,0.00035,15.82844]
[1778234925842,28.82,79872.25,45.7,0.45865,0.00035,15.82844]
[1778234925943,28.82,79875.88,45.7,0.4599,0.00035,15.83427]
[1778234927154,28.82,79880.48,45.7,0.46149,0.00035,15.84145]
[1778234932461,28.83,79879.95,45.7,0.46132,0.00035,15.84067]
[1778234936161,28.83,79878.8,45.7,0.46092,0.00035,15.83891]
[1778234940350,28.84,79878.95,45.7,0.46099,0.00035,15.83919]
[1778234940479,28.84,79878.95,45.7,0.46099,0.00035,15.83919]
[1778234940598,28.84,79878.95,45.7,0.46099,0.00035,15.83919]
[1778234940607,28.84,79878.95,45.7,0.46099,0.00035,15.83919]
[1778234940694,28.84,79878.95,45.7,0.46099,0.00035,15.83919]
[1778234940833,28.84,79872.98,45.7,0.45893,0.00034,15.82976]
[1778234941775,28.84,79865.89,45.7,0.45649,0.00034,15.818]
[1778234942536,28.84,79865.89,45.7,0.45649,0.00034,15.818]
[1778234942572,28.84,79865.89,45.7,0.45649,0.00034,15.818]
[1778234944375,28.84,79862.59,45.7,0.45535,0.00034,15.81233]
[1778234944408,28.84,79862.59,45.7,0.45535,0.00034,15.81233]
[1778234944677,28.84,79862.59,45.7,0.45535,0.00034,15.81233]
[1778234944937,28.84,79862.59,45.7,0.45535,0.00034,15.81233]
[1778234945035,28.84,79856.4,45.7,0.45322,0.00034,15.80136]
[1778234946756,28.84,79854.7,45.7,0.45264,0.00034,15.79826]
[1778234949236,28.84,79853.45,45.7,0.4522,0.00034,15.79594]
[1778234949274,28.84,79853.45,45.7,0.4522,0.00034,15.79594]
[1778234949308,28.84,79853.45,45.7,0.4522,0.00034,15.79594]
[1778234950592,28.84,79846.45,45.7,0.44979,0.00034,15.78272]
[1778234952361,28.84,79844.81,45.7,0.44923,0.00034,15.77953]
[1778234952394,28.84,79844.81,45.7,0.44923,0.00034,15.77953]
[1778234952487,28.84,79844.81,45.7,0.44923,0.00034,15.77953]
[1778234952621,28.84,79844.81,45.7,0.44923,0.00034,15.77953]
[1778234952632,28.84,79844.81,45.7,0.44923,0.00034,15.77953]
[1778234952664,28.84,79844.81,45.7,0.44923,0.00034,15.77953]
[1778234952810,28.84,79844.81,45.7,0.44923,0.00034,15.77953]
[1778234952893,28.84,79844.81,45.7,0.44923,0.00034,15.77953]
[1778234952994,28.84,79841.7,45.7,0.44815,0.00034,15.7734]
[1778234953934,28.84,79841.7,45.7,0.44815,0.00034,15.7734]
[1778234953943,28.84,79839.33,45.7,0.44734,0.00034,15.76866]
[1778234954816,28.84,79839.33,45.7,0.44734,0.00034,15.76866]
[1778234956934,28.84,79840.49,45.7,0.44774,0.00034,15.77099]
[1778234957034,28.84,79840.49,45.7,0.44774,0.00034,15.77099]
[1778234957056,28.84,79840.49,45.7,0.44774,0.00034,15.77099]
[1778234957171,28.84,79840.46,45.7,0.44773,0.00034,15.77092]
[1778234957323,28.84,79840.46,45.7,0.44773,0.00034,15.77092]
[1778234957393,28.84,79840.46,45.7,0.44773,0.00034,15.77092]
[1778234957808,28.84,79840.86,45.7,0.44786,0.00034,15.77171]
[1778234958436,28.84,79840.86,45.7,0.44786,0.00034,15.77171]
[1778234959118,28.83,79832.07,45.7,0.44484,0.00034,15.75371]
[1778234959655,28.83,79826.49,45.7,0.44292,0.00034,15.74182]
[1778234961706,28.83,79824.89,45.7,0.44237,0.00034,15.73833]
[1778234961879,28.83,79824.89,45.7,0.44237,0.00034,15.73833]
[1778234961924,28.83,79824.89,45.7,0.44237,0.00034,15.73833]
[1778234961935,28.83,79824.89,45.7,0.44237,0.00034,15.73833]
[1778234962137,28.83,79824.89,45.7,0.44237,0.00034,15.73833]
[1778234962204,28.83,79824.89,45.7,0.44237,0.00034,15.73833]
[1778234962217,28.83,79824.95,45.7,0.44239,0.00034,15.73846]
[1778234962455,28.83,79824.95,45.7,0.44239,0.00034,15.73846]
[1778234962937,28.83,79824.95,45.7,0.44239,0.00034,15.73846]
[1778234963107,28.83,79814.52,45.7,0.43881,0.00034,15.71505]
[1778234963785,28.83,79803.04,45.7,0.43487,0.00034,15.68784]
[1778234966147,28.83,79798.35,45.7,0.43326,0.00034,15.67627]
[1778234968765,28.83,79798.65,45.7,0.43336,0.00034,15.677]
[1778234968908,28.83,79798.65,45.7,0.43336,0.00034,15.677]
[1778234968921,28.83,79798.65,45.7,0.43336,0.00034,15.677]
[1778234969208,28.83,79798.65,45.7,0.43336,0.00034,15.677]
[1778234969088,28.83,79797.88,45.7,0.43309,0.00034,15.67508]
[1778234969293,28.83,79797.88,45.7,0.43309,0.00034,15.67508]
[1778234970177,28.83,79791.49,45.7,0.43091,0.00034,15.65889]
[1778234971417,28.83,79787.89,45.7,0.42968,0.00034,15.64957]
[1778234971440,28.83,79787.89,45.7,0.42968,0.00034,15.64957]
[1778234971488,28.83,79787.89,45.7,0.42968,0.00034,15.64957]
[1778234971494,28.83,79787.89,45.7,0.42968,0.00034,15.64957]
[1778234971608,28.83,79787.89,45.7,0.42968,0.00034,15.64957]
[1778234971634,28.83,79787.89,45.7,0.42968,0.00034,15.64957]
[1778234971637,28.83,79787.89,45.7,0.42968,0.00034,15.64957]
[1778234971665,28.83,79787.89,45.7,0.42968,0.00034,15.64957]
[1778234971934,28.83,79787.89,45.7,0.42968,0.00034,15.64957]
[1778234972092,28.83,79783.17,45.7,0.42803,0.00034,15.63094]
[1778234972997,28.83,79783.17,45.7,0.42803,0.00034,15.63094]
[1778234973094,28.83,79783.17,45.7,0.42803,0.00034,15.63094]
[1778234973149,28.83,79778.05,45.7,0.42628,0.00034,15.61714]
[1778234973752,28.83,79778.05,45.7,0.42628,0.00034,15.61714]
[1778234973768,28.83,79778.05,45.7,0.42628,0.00034,15.61714]
[1778234973893,28.83,79778.05,45.7,0.42628,0.00034,15.61714]
[1778234973938,28.83,79778.05,45.7,0.42628,0.00034,15.61714]
[1778234974168,28.83,79774.19,45.7,0.42496,0.00034,15.60652]
[1778234974427,28.83,79774.19,45.7,0.42496,0.00034,15.60652]
[1778234974964,28.83,79774.19,45.7,0.42496,0.00034,15.60652]
[1778234975178,28.83,79779.25,45.7,0.42669,0.00034,15.62039]
[1778234975401,28.83,79779.25,45.7,0.42669,0.00034,15.62039]
[1778234975494,28.83,79779.25,45.7,0.42669,0.00034,15.62039]
[1778234976166,28.83,79784.12,45.7,0.42836,0.00034,15.63347]
[1778234976434,28.83,79784.12,45.7,0.42836,0.00034,15.63347]
[1778234976497,28.83,79784.12,45.7,0.42836,0.00034,15.63347]
[1778234976594,28.83,79784.12,45.7,0.42836,0.00034,15.63347]
[1778234976934,28.83,79784.12,45.7,0.42836,0.00034,15.63347]
[1778234977036,28.83,79780.61,45.7,0.42716,0.00034,15.62408]
[1778234977466,28.83,79780.61,45.7,0.42716,0.00034,15.62408]
[1778234977494,28.83,79780.61,45.7,0.42716,0.00034,15.62408]
[1778234977499,28.83,79780.61,45.7,0.42716,0.00034,15.62408]
[1778234977593,28.83,79780.61,45.7,0.42716,0.00034,15.62408]
[1778234978099,28.83,79780.61,45.7,0.42716,0.00034,15.62408]
[1778234978939,28.83,79779.29,45.7,0.42671,0.00034,15.62052]
[1778234978945,28.83,79779.29,45.7,0.42671,0.00034,15.62052]
[1778234978998,28.83,79779.29,45.7,0.42671,0.00034,15.62052]
[1778234979096,28.83,79779.29,45.7,0.42671,0.00034,15.62052]
[1778234979186,28.83,79779.26,45.7,0.4267,0.00034,15.62044]
[1778234979481,28.83,79779.26,45.7,0.4267,0.00034,15.62044]
[1778234979483,28.83,79779.26,45.7,0.4267,0.00034,15.62044]
[1778234979531,28.83,79779.26,45.7,0.4267,0.00034,15.62044]
[1778234979593,28.83,79779.26,45.7,0.4267,0.00034,15.62044]
[1778234979597,28.83,79779.26,45.7,0.4267,0.00034,15.62044]
[1778234979693,28.83,79779.26,45.7,0.4267,0.00034,15.62044]
[1778234980042,28.83,79785.98,45.7,0.429,0.00034,15.63841]
[1778234981594,28.83,79787.7,45.7,0.42959,0.00034,15.64293]
[1778234981696,28.83,79787.7,45.7,0.42959,0.00034,15.64293]
[1778234981793,28.83,79787.7,45.7,0.42959,0.00034,15.64293]
[1778234983566,28.83,79789.34,45.7,0.43015,0.00034,15.6472]
[1778234983566,28.83,79789.34,45.7,0.43015,0.00034,15.6472]
[1778234983653,28.83,79789.34,45.7,0.43015,0.00034,15.6472]
[1778234983694,28.83,79789.34,45.7,0.43015,0.00034,15.6472]
[1778234983697,28.83,79789.34,45.7,0.43015,0.00034,15.6472]
[1778234983793,28.83,79789.34,45.7,0.43015,0.00034,15.6472]
[1778234983937,28.83,79789.34,45.7,0.43015,0.00034,15.6472]
[1778234983995,28.83,79789.34,45.7,0.43015,0.00034,15.6472]
[1778234984094,28.83,79789.34,45.7,0.43015,0.00034,15.6472]
[1778234984117,28.83,79786.21,45.7,0.42908,0.00034,15.63903]
[1778234985725,28.83,79783.42,45.7,0.42812,0.00034,15.63165]
[1778234985796,28.83,79783.42,45.7,0.42812,0.00034,15.63165]
[1778234985900,28.83,79783.42,45.7,0.42812,0.00034,15.63165]
[1778234987790,28.83,79781.24,45.7,0.42738,0.00034,15.62582]
[1778234987893,28.83,79781.24,45.7,0.42738,0.00034,15.62582]
[1778234987908,28.83,79781.24,45.7,0.42738,0.00034,15.62582]
[1778234987994,28.83,79781.24,45.7,0.42738,0.00034,15.62582]
[1778234989855,28.83,79781.75,45.7,0.42755,0.00034,15.62719]
[1778234989896,28.83,79781.75,45.7,0.42755,0.00034,15.62719]
[1778234989938,28.83,79781.75,45.7,0.42755,0.00034,15.62719]
[1778234989995,28.83,79781.75,45.7,0.42755,0.00034,15.62719]
[1778234989999,28.83,79781.75,45.7,0.42755,0.00034,15.62719]
[1778234990061,28.83,79782.85,45.7,0.42793,0.00034,15.63014]
[1778234991916,28.83,79784.81,45.7,0.4286,0.00034,15.63536]
[1778234991993,28.83,79784.81,45.7,0.4286,0.00034,15.63536]
[1778234991996,28.83,79784.81,45.7,0.4286,0.00034,15.63536]
[1778234992093,28.83,79784.81,45.7,0.4286,0.00034,15.63536]
[1778234993981,28.83,79786.71,45.7,0.42925,0.00034,15.64038]
[1778234994093,28.83,79786.71,45.7,0.42925,0.00034,15.64038]
[1778234994100,28.83,79786.71,45.7,0.42925,0.00034,15.64038]
[1778234994193,28.83,79786.71,45.7,0.42925,0.00034,15.64038]
[1778234996048,28.83,79786.83,45.7,0.4293,0.00034,15.6407]
[1778234996093,28.83,79786.83,45.7,0.4293,0.00034,15.6407]
[1778234996097,28.83,79786.83,45.7,0.4293,0.00034,15.6407]
[1778234996193,28.83,79786.83,45.7,0.4293,0.00034,15.6407]
[1778234998113,28.83,79787.39,45.7,0.42949,0.00034,15.64218]
[1778234998197,28.83,79787.39,45.7,0.42949,0.00034,15.64218]
[1778234998293,28.83,79787.02,45.7,0.42936,0.00034,15.64122]
[1778235000175,28.83,79786.93,45.7,0.42933,0.00034,15.64099]
[1778235000298,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235000298,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235000393,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235000547,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235000559,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235000605,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235000620,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235000750,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235000833,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235000901,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235001039,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235001116,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235001249,28.83,79786.93,45.7,0.42933,0.00034,15.641]
[1778235001229,28.83,79808.55,45.7,0.43674,0.00034,15.69498]
[1778235001300,28.83,79808.55,45.7,0.43674,0.00034,15.69498]
[1778235001584,28.83,79808.55,45.7,0.43674,0.00034,15.69498]
[1778235002256,28.83,79808.55,45.7,0.43674,0.00034,15.69498]
[1778235001957,28.83,79823.76,45.7,0.44196,0.00034,15.72972]
[1778235002294,28.83,79823.76,45.7,0.44196,0.00034,15.72972]
[1778235002334,28.83,79823.76,45.7,0.44196,0.00034,15.72972]
[1778235002395,28.83,79823.76,45.7,0.44196,0.00034,15.72972]
[1778235002476,28.83,79823.76,45.7,0.44196,0.00034,15.72972]
[1778235002477,28.83,79823.76,45.7,0.44196,0.00034,15.72972]
[1778235002555,28.83,79823.76,45.7,0.44196,0.00034,15.72972]
[1778235002694,28.83,79823.76,45.7,0.44196,0.00034,15.72972]
[1778235002810,28.83,79823.76,45.7,0.44196,0.00034,15.72972]
[1778235002935,28.83,79823.76,45.7,0.44196,0.00034,15.72972]
[1778235003025,28.83,79824.94,45.7,0.44236,0.00034,15.73229]
[1778235004978,28.83,79821.15,45.7,0.44105,0.00034,15.72391]
[1778235007109,28.83,79821.28,45.7,0.4411,0.00034,15.72419]
[1778235007194,28.83,79821.28,45.7,0.4411,0.00034,15.72419]
[1778235007197,28.83,79820.68,45.7,0.44089,0.00034,15.72283]
[1778235008716,28.83,79819.78,45.7,0.44058,0.00034,15.72082]
[1778235008990,28.83,79819.78,45.7,0.44058,0.00034,15.72082]
[1778235009216,28.83,79820.53,45.7,0.44084,0.00034,15.72249]
[1778235009616,28.83,79820.53,45.7,0.44084,0.00034,15.72249]
[1778235010148,28.83,79820.53,45.7,0.44084,0.00034,15.72249]
[1778235010249,28.83,79825.16,45.7,0.44243,0.00034,15.73271]
[1778235014631,28.83,79826.7,45.7,0.44295,0.00034,15.73604]
[1778235016309,28.83,79827.06,45.7,0.44307,0.00034,15.73681]
[1778235017900,28.83,79827.53,45.7,0.44324,0.00034,15.73781]
[1778235021807,28.82,79826.85,45.7,0.443,0.00034,15.73633]
[1778235027140,28.82,79828.9,45.7,0.4437,0.00034,15.74071]
[1778235030583,28.82,79827.2,45.7,0.44311,0.00034,15.73704]
[1778235030772,28.82,79827.2,45.7,0.44311,0.00034,15.73704]
[1778235030794,28.82,79827.2,45.7,0.44311,0.00034,15.73704]
[1778235030936,28.82,79827.2,45.7,0.44311,0.00034,15.73704]
[1778235030963,28.82,79827.2,45.7,0.44311,0.00034,15.73704]
[1778235031305,28.82,79823.75,45.7,0.4419,0.00034,15.72338]
[1778235032175,28.82,79813.04,45.7,0.43822,0.00034,15.69915]
[1778235034956,28.82,79812.77,45.7,0.43812,0.00034,15.69851]
[1778235040249,28.82,79811.53,45.7,0.43769,0.00034,15.69559]
[1778235040232,28.82,79806.66,45.7,0.43602,0.00034,15.68404]
[1778235042504,28.82,79805.51,45.7,0.43562,0.00034,15.68127]
[1778235042565,28.82,79805.51,45.7,0.43562,0.00034,15.68127]
[1778235042585,28.82,79805.51,45.7,0.43562,0.00034,15.68127]
[1778235042694,28.82,79805.51,45.7,0.43562,0.00034,15.68127]
[1778235043253,28.82,79803.03,45.7,0.43477,0.00034,15.67525]
[1778235045006,28.81,79800.58,45.7,0.43393,0.00034,15.66922]
[1778235048288,28.81,79804.45,45.7,0.43525,0.00034,15.67862]
[1778235051253,28.81,79804.54,45.7,0.43528,0.00034,15.67882]
[1778235056131,28.8,79804.99,45.7,0.43542,0.00034,15.67982]
[1778235061652,28.8,79803.42,45.7,0.43486,0.00034,15.6759]
[1778235065562,28.79,79800.53,45.7,0.43386,0.00034,15.66874]
[1778235065595,28.79,79800.53,45.7,0.43386,0.00034,15.66874]
[1778235067179,28.79,79797.42,45.7,0.43279,0.00034,15.66096]
[1778235067577,28.79,79796.81,45.7,0.43258,0.00034,15.65942]
[1778235068807,28.79,79797.07,45.7,0.43267,0.00034,15.66007]
[1778235070184,28.79,79796.82,45.7,0.43258,0.00034,15.65942]
[1778235071009,28.79,79797.11,45.7,0.43267,0.00034,15.66013]
[1778235071449,28.79,79793.44,45.7,0.43141,0.00034,15.65082]
[1778235073151,28.79,79793.44,45.7,0.43141,0.00034,15.65082]
[1778235078498,28.78,79790.19,45.7,0.43029,0.00034,15.64241]
[1778235083438,28.78,79789.17,45.7,0.42994,0.00034,15.63974]
[1778235083453,28.78,79789.17,45.7,0.42994,0.00034,15.63974]
[1778235084429,28.78,79787.84,45.7,0.42948,0.00034,15.63626]
[1778235084453,28.78,79787.84,45.7,0.42948,0.00034,15.63626]
[1778235084493,28.78,79787.84,45.7,0.42948,0.00034,15.63626]
[1778235084698,28.78,79787.84,45.7,0.42948,0.00034,15.63626]
[1778235084935,28.78,79787.84,45.7,0.42948,0.00034,15.63626]
[1778235084968,28.78,79787.84,45.7,0.42948,0.00034,15.63626]
[1778235085064,28.78,79786.53,45.7,0.42903,0.00034,15.6328]
[1778235086437,28.78,79784.64,45.7,0.42839,0.00034,15.6278]
[1778235086494,28.78,79784.64,45.7,0.42839,0.00034,15.6278]
[1778235087443,28.78,79783.21,45.7,0.42789,0.00034,15.62395]
[1778235087447,28.78,79783.21,45.7,0.42789,0.00034,15.62395]
[1778235090080,28.78,79782.47,45.7,0.42763,0.00034,15.62195]
[1778235094076,28.78,79782.6,45.7,0.42764,0.00034,15.61604]
[1778235094415,28.77,79782.19,45.7,0.4275,0.00034,15.61492]
[1778235094449,28.77,79782.19,45.7,0.4275,0.00034,15.61492]
[1778235095808,28.77,79780.14,45.7,0.42679,0.00034,15.60939]
[1778235101990,28.77,79777.09,45.7,0.42574,0.00034,15.60101]
[1778235102041,28.77,79777.09,45.7,0.42574,0.00034,15.60101]
[1778235102068,28.77,79777.09,45.7,0.42574,0.00034,15.60101]
[1778235102109,28.77,79777.09,45.7,0.42574,0.00034,15.60101]
[1778235102958,28.77,79777.4,45.7,0.42584,0.00034,15.60183]
[1778235103015,28.77,79777.4,45.7,0.42584,0.00034,15.60183]
[1778235108710,28.77,79779.35,45.7,0.4265,0.00034,15.60708]
[1778235109772,28.77,79779.35,45.7,0.4265,0.00034,15.60708]
[1778235109893,28.77,79779.35,45.7,0.4265,0.00034,15.60708]
[1778235109994,28.77,79779.37,45.7,0.42651,0.00034,15.60711]
[1778235115148,28.76,79782.96,45.7,0.42773,0.00034,15.61679]
[1778235117168,28.76,79788.51,45.7,0.42963,0.00034,15.63148]
[1778235122917,28.76,79788.48,45.7,0.42962,0.00034,15.63135]
[1778235123018,28.76,79788.33,45.7,0.42956,0.00034,15.63094]
[1778235128000,28.76,79789.12,45.7,0.42983,0.00034,15.633]
[1778235129161,28.76,79789.12,45.7,0.42983,0.00034,15.63299]
[1778235129194,28.76,79789.12,45.7,0.42983,0.00034,15.63299]
[1778235129262,28.76,79790.49,45.7,0.4303,0.00034,15.63655]
[1778235129934,28.76,79790.49,45.7,0.4303,0.00034,15.63655]
[1778235130064,28.76,79790.49,45.7,0.4303,0.00034,15.63655]
[1778235130255,28.76,79790.49,45.7,0.4303,0.00034,15.63655]
[1778235130293,28.76,79790.49,45.7,0.4303,0.00034,15.63655]
[1778235130308,28.76,79790.49,45.7,0.4303,0.00034,15.63655]
[1778235130394,28.76,79790.49,45.7,0.4303,0.00034,15.63655]
[1778235130354,28.76,79796.21,45.7,0.43227,0.00034,15.65121]
[1778235132318,28.76,79795.93,45.7,0.43217,0.00034,15.6505]
[1778235132394,28.76,79795.93,45.7,0.43217,0.00034,15.6505]
[1778235132934,28.76,79796.17,45.7,0.43225,0.00034,15.65111]
[1778235133035,28.76,79796.07,45.7,0.43222,0.00034,15.65085]
[1778235139218,28.76,79795.76,45.7,0.4321,0.00034,15.65003]
[1778235140577,28.76,79795.82,45.7,0.43212,0.00034,15.65017]
[1778235140730,28.76,79795.82,45.7,0.43212,0.00034,15.65017]
[1778235140936,28.76,79795.78,45.7,0.43211,0.00034,15.65006]
[1778235142642,28.76,79795.86,45.7,0.43214,0.00034,15.65027]
[1778235142693,28.76,79795.86,45.7,0.43214,0.00034,15.65027]
[1778235142792,28.76,79795.86,45.7,0.43214,0.00034,15.65027]
[1778235143957,28.76,79795.77,45.7,0.4321,0.00034,15.65002]
[1778235151006,28.75,79795.21,45.7,0.43188,0.00034,15.64238]
[1778235151884,28.75,79795.21,45.7,0.43188,0.00034,15.64238]
[1778235151892,28.75,79795.21,45.7,0.43188,0.00034,15.64238]
[1778235151933,28.75,79795.21,45.7,0.43188,0.00034,15.64238]
[1778235152938,28.75,79795.21,45.7,0.43188,0.00034,15.64237]
[1778235156754,28.75,79799.92,45.7,0.43349,0.00034,15.65418]
[1778235162583,28.75,79801.79,45.7,0.43412,0.00034,15.65875]
[1778235168132,28.74,79800.65,45.7,0.43372,0.00034,15.65587]
[1778235173599,28.74,79800.73,45.7,0.43374,0.00034,15.65604]
[1778235173616,28.74,79800.73,45.7,0.43374,0.00034,15.65604]
[1778235179208,28.74,79801.54,45.7,0.43401,0.00034,15.65798]
[1778235184243,28.73,79802.33,45.7,0.43428,0.00034,15.65988]
[1778235188313,28.73,79801.81,45.7,0.43409,0.00034,15.65857]
[1778235188781,28.73,79801.77,45.7,0.43408,0.00034,15.65847]
[1778235188916,28.73,79801.77,45.7,0.43408,0.00034,15.65847]
[1778235189002,28.73,79801.77,45.7,0.43408,0.00034,15.65847]
[1778235189304,28.73,79801.77,45.7,0.43408,0.00034,15.65847]
[1778235189355,28.73,79803.49,45.7,0.43467,0.00034,15.66269]
[1778235190331,28.73,79803.49,45.7,0.43467,0.00034,15.66269]
[1778235191986,28.73,79809.32,45.7,0.43668,0.00034,15.67678]
[1778235194934,28.73,79809.33,45.7,0.43668,0.00034,15.67681]
[1778235196881,28.73,79814.53,45.7,0.43848,0.00034,15.68903]
[1778235196995,28.73,79814.53,45.7,0.43848,0.00034,15.68903]
[1778235197531,28.73,79814.53,45.7,0.43847,0.00034,15.68903]
[1778235197881,28.73,79814.53,45.7,0.43847,0.00034,15.68903]
[1778235197934,28.73,79814.53,45.7,0.43847,0.00034,15.68903]
[1778235198227,28.73,79814.53,45.7,0.43847,0.00034,15.68903]
[1778235198375,28.73,79814.53,45.7,0.43847,0.00034,15.68903]
[1778235198892,28.73,79813.95,45.7,0.43827,0.00034,15.68768]
[1778235202077,28.73,79812.96,45.7,0.43793,0.00034,15.68536]
[1778235203732,28.73,79813.95,45.7,0.43827,0.00034,15.68766]
[1778235204082,28.73,79813.95,45.7,0.43827,0.00034,15.68766]
[1778235204432,28.73,79813.95,45.7,0.43827,0.00034,15.68766]
[1778235204782,28.73,79813.59,45.7,0.43815,0.00034,15.68682]
[1778235204787,28.73,79813.59,45.7,0.43815,0.00034,15.68682]
[1778235205132,28.73,79813.59,45.7,0.43815,0.00034,15.68682]
[1778235210431,28.73,79813.39,45.7,0.43808,0.00034,15.68634]
[1778235215466,28.73,79813.19,45.7,0.43798,0.00034,15.6797]
[1778235215494,28.73,79813.19,45.7,0.43798,0.00034,15.6797]
[1778235221508,28.73,79812.97,45.7,0.4379,0.00034,15.67916]
[1778235227508,28.73,79813.15,45.7,0.43796,0.00034,15.67957]
[1778235228758,28.73,79813.15,45.7,0.43796,0.00034,15.67957]
[1778235228939,28.73,79813.15,45.7,0.43796,0.00034,15.67957]
[1778235234599,28.72,79812.9,45.7,0.43787,0.00034,15.67896]
[1778235235937,28.72,79812.9,45.7,0.43787,0.00034,15.67896]
[1778235242689,28.72,79811.65,45.7,0.43743,0.00034,15.676]
[1778235248702,28.72,79811.81,45.7,0.43749,0.00034,15.67635]
[1778235254918,28.72,79811.86,45.7,0.4375,0.00034,15.67646]
[1778235258199,28.72,79811.76,45.7,0.43746,0.00034,15.6762]
[1778235258200,28.72,79811.76,45.7,0.43746,0.00034,15.6762]
[1778235263934,28.72,79812.52,45.7,0.43772,0.00034,15.67796]
[1778235268483,28.72,79812.1,45.7,0.43757,0.00034,15.67696]
[1778235282940,28.71,79814.37,45.7,0.43832,0.00035,15.67604]
[1778235287976,28.71,79813.91,45.7,0.43816,0.00035,15.67494]
[1778235293012,28.71,79813.82,45.7,0.43812,0.00035,15.67471]
[1778235294474,28.71,79813.82,45.7,0.43812,0.00035,15.67471]
[1778235294482,28.71,79813.82,45.7,0.43812,0.00035,15.67471]
[1778235294485,28.71,79813.82,45.7,0.43812,0.00035,15.67471]
[1778235294527,28.71,79813.82,45.7,0.43812,0.00035,15.67471]
[1778235294594,28.71,79813.78,45.7,0.43811,0.00035,15.6746]
[1778235294647,28.71,79813.78,45.7,0.43811,0.00035,15.6746]
[1778235295401,28.71,79813.78,45.7,0.43811,0.00035,15.6746]
[1778235295493,28.71,79813.78,45.7,0.43811,0.00035,15.6746]
[1778235295408,28.71,79808.7,45.7,0.43635,0.00035,15.66258]
[1778235297040,28.71,79804.69,45.7,0.43497,0.00034,15.65288]
[1778235302094,28.71,79805.61,45.7,0.43529,0.00034,15.65513]
[1778235307129,28.71,79806.18,45.7,0.43549,0.00034,15.65653]
[1778235309661,28.71,79806.15,45.7,0.43548,0.00034,15.65646]
[1778235309672,28.71,79806.15,45.7,0.43548,0.00034,15.65646]
[1778235309678,28.71,79806.15,45.7,0.43548,0.00034,15.65646]
[1778235309832,28.71,79806.15,45.7,0.43548,0.00034,15.65646]
[1778235309935,28.71,79806.15,45.7,0.43548,0.00034,15.65646]
[1778235311157,28.71,79816.34,45.7,0.43899,0.00035,15.68055]
[1778235312157,28.71,79816.34,45.7,0.43899,0.00035,15.68055]
[1778235312427,28.71,79816.34,45.7,0.43899,0.00035,15.68055]
[1778235312450,28.71,79816.34,45.7,0.43899,0.00035,15.68055]
[1778235312594,28.71,79816.34,45.7,0.43899,0.00035,15.68055]
[1778235312452,28.71,79816.65,45.7,0.4391,0.00035,15.68126]
[1778235313526,28.71,79820.25,45.7,0.44034,0.00035,15.68947]
[1778235314178,28.71,79823.86,45.7,0.44159,0.00035,15.69755]
[1778235318401,28.71,79823.67,45.7,0.44152,0.00035,15.69712]
[1778235318488,28.71,79824.1,45.7,0.44167,0.00035,15.69806]
[1778235320182,28.71,79824.1,45.7,0.44167,0.00035,15.69806]
[1778235320210,28.71,79824.1,45.7,0.44167,0.00035,15.69806]
[1778235320934,28.71,79825.48,45.7,0.44215,0.00035,15.70111]
[1778235321087,28.71,79825.48,45.7,0.44215,0.00035,15.70111]
[1778235321576,28.71,79825.48,45.7,0.44215,0.00035,15.70111]
[1778235321227,28.71,79829.33,45.7,0.44348,0.00035,15.70949]
[1778235324007,28.71,79832.4,45.7,0.44454,0.00035,15.71603]
[1778235324031,28.71,79832.4,45.7,0.44454,0.00035,15.71603]
[1778235324057,28.71,79832.4,45.7,0.44454,0.00035,15.71603]
[1778235324138,28.71,79832.4,45.7,0.44454,0.00035,15.71603]
[1778235324586,28.71,79832.4,45.7,0.44454,0.00035,15.71603]
[1778235324248,28.71,79832.22,45.7,0.44448,0.00035,15.71565]
[1778235324712,28.71,79832.22,45.7,0.44448,0.00035,15.71565]
[1778235324771,28.71,79832.22,45.7,0.44448,0.00035,15.71565]
[1778235324938,28.71,79832.22,45.7,0.44448,0.00035,15.71565]
[1778235325612,28.71,79839.99,45.7,0.44717,0.00035,15.73176]
[1778235326262,28.71,79844.94,45.7,0.44888,0.00035,15.74165]
[1778235327231,28.71,79844.94,45.7,0.44888,0.00035,15.74165]
[1778235327761,28.71,79844.79,45.7,0.44883,0.00035,15.74136]
[1778235327878,28.71,79844.79,45.7,0.44883,0.00035,15.74136]
[1778235327934,28.71,79844.79,45.7,0.44883,0.00035,15.74136]
[1778235327948,28.71,79844.79,45.7,0.44883,0.00035,15.74136]
[1778235327993,28.71,79844.79,45.7,0.44883,0.00035,15.74136]
[1778235328517,28.71,79844.79,45.7,0.44883,0.00035,15.74136]
[1778235328565,28.71,79842.88,45.7,0.44817,0.00035,15.73757]
[1778235329343,28.71,79842.88,45.7,0.44817,0.00035,15.73757]
[1778235329439,28.71,79838.74,45.7,0.44673,0.00035,15.72921]
[1778235335325,28.7,79840.05,45.7,0.44716,0.00035,15.72568]
[1778235337981,28.7,79840.53,45.7,0.44732,0.00035,15.72664]
[1778235338093,28.7,79840.53,45.7,0.44732,0.00035,15.72664]
[1778235338194,28.7,79840.53,45.7,0.44732,0.00035,15.72663]
[1778235342998,28.7,79838.77,45.7,0.44671,0.00035,15.72304]
[1778235343093,28.7,79838.77,45.7,0.44671,0.00035,15.72304]
[1778235343381,28.7,79835.25,45.7,0.44549,0.00035,15.71577]
[1778235346510,28.7,79831.91,45.7,0.44433,0.00035,15.70873]
[1778235346685,28.7,79831.71,45.7,0.44426,0.00035,15.7083]
[1778235346934,28.7,79831.71,45.7,0.44426,0.00035,15.7083]
[1778235349696,28.7,79836.25,45.7,0.44583,0.00035,15.71783]
[1778235352192,28.7,79835.94,45.7,0.44572,0.00035,15.71719]
[1778235357618,28.69,79835.99,45.7,0.44574,0.00035,15.71728]
[1778235357934,28.69,79835.92,45.7,0.44571,0.00035,15.71713]
[1778235360400,28.69,79831.68,45.7,0.44424,0.00035,15.7082]
[1778235364788,28.69,79828.17,45.7,0.44302,0.00035,15.70064]
[1778235366475,28.69,79828.17,45.7,0.44302,0.00035,15.70064]
[1778235366484,28.69,79828.17,45.7,0.44302,0.00035,15.70064]
[1778235366607,28.69,79828.17,45.7,0.44302,0.00035,15.70064]
[1778235366932,28.69,79827.37,45.7,0.44274,0.00035,15.6989]
[1778235366935,28.69,79827.37,45.7,0.44274,0.00035,15.6989]
[1778235366942,28.69,79827.37,45.7,0.44274,0.00035,15.6989]
[1778235367550,28.69,79820.5,45.7,0.44036,0.00035,15.68363]
[1778235367672,28.69,79820.5,45.7,0.44036,0.00035,15.68363]
[1778235367856,28.69,79820.5,45.7,0.44036,0.00035,15.68363]
[1778235367915,28.69,79820.5,45.7,0.44036,0.00035,15.68363]
[1778235367939,28.69,79820.5,45.7,0.44036,0.00035,15.68363]
[1778235368559,28.69,79814.21,45.7,0.43819,0.00035,15.66917]
[1778235369738,28.69,79812.49,45.7,0.43759,0.00035,15.66514]
[1778235373396,28.69,79812.08,45.7,0.43745,0.00035,15.66415]
[1778235373800,28.69,79812.08,45.7,0.43745,0.00035,15.66414]
[1778235375057,28.69,79812.08,45.7,0.43745,0.00035,15.66414]
[1778235375545,28.69,79812.08,45.7,0.43745,0.00035,15.66414]
[1778235375796,28.69,79811.61,45.7,0.43728,0.00035,15.66302]
[1778235375930,28.69,79811.61,45.7,0.43728,0.00035,15.66302]
[1778235376986,28.68,79810.47,45.7,0.43689,0.00035,15.66032]
[1778235377090,28.68,79810.47,45.7,0.43689,0.00035,15.66032]
[1778235381315,28.68,79810.22,45.7,0.4368,0.00035,15.65971]
[1778235386883,28.68,79810.47,45.7,0.43688,0.00035,15.66029]
[1778235386914,28.68,79810.47,45.7,0.43688,0.00035,15.66029]
[1778235389170,28.68,79810.47,45.7,0.43688,0.00035,15.66029]
[1778235391989,28.68,79809.62,45.7,0.43659,0.00035,15.65826]
[1778235394810,28.68,79810.1,45.7,0.43673,0.00035,15.65323]
[1778235397036,28.68,79809.82,45.7,0.43663,0.00035,15.65256]
[1778235402796,28.68,79810.58,45.7,0.43689,0.00035,15.65437]
[1778235407831,28.68,79810.64,45.7,0.43691,0.00035,15.65452]
[1778235414880,28.68,79810.52,45.7,0.43687,0.00035,15.65424]
[1778235419915,28.68,79811.69,45.7,0.43728,0.00035,15.65702]
[1778235424950,28.68,79810.99,45.7,0.43704,0.00035,15.65536]
[1778235427942,28.68,79810.44,45.7,0.43685,0.00035,15.65406]
[1778235427945,28.68,79810.44,45.7,0.43685,0.00035,15.65406]
[1778235427955,28.68,79810.44,45.7,0.43685,0.00035,15.65406]
[1778235428108,28.68,79810.44,45.7,0.43685,0.00035,15.65406]
[1778235428919,28.68,79810.35,45.7,0.43682,0.00035,15.65385]
[1778235428934,28.68,79810.35,45.7,0.43682,0.00035,15.65385]
[1778235429043,28.68,79810.35,45.7,0.43682,0.00035,15.65385]
[1778235429249,28.68,79816.75,45.7,0.43903,0.00035,15.66885]
[1778235430275,28.68,79816.75,45.7,0.43903,0.00035,15.66885]
[1778235430346,28.68,79816.75,45.7,0.43903,0.00035,15.66885]
[1778235430372,28.68,79822.31,45.7,0.44095,0.00035,15.68148]
[1778235435082,28.68,79821.88,45.7,0.44081,0.00035,15.68052]
[1778235436721,28.68,79822.15,45.7,0.4409,0.00035,15.68112]
[1778235437521,28.68,79821.78,45.7,0.44077,0.00035,15.68028]
[1778235442952,28.68,79821.57,45.7,0.44069,0.00035,15.6798]
[1778235444653,28.68,79821.52,45.7,0.44068,0.00035,15.67968]
[1778235444674,28.68,79821.52,45.7,0.44068,0.00035,15.67968]
[1778235444757,28.68,79821.23,45.7,0.44057,0.00035,15.67902]
[1778235444934,28.68,79821.23,45.7,0.44057,0.00035,15.67902]
[1778235445090,28.68,79815.03,45.7,0.43843,0.00035,15.66483]
[1778235446441,28.68,79811.06,45.7,0.43705,0.00035,15.65548]
[1778235452139,28.68,79807.09,45.7,0.43566,0.00035,15.6398]
[1778235452737,28.68,79807.09,45.7,0.43566,0.00035,15.6398]
[1778235460195,28.68,79806.48,45.7,0.43545,0.00035,15.63834]
[1778235460808,28.68,79806.48,45.7,0.43545,0.00035,15.63834]
[1778235463285,28.68,79806.4,45.7,0.43542,0.00035,15.63816]
[1778235463693,28.68,79806.4,45.7,0.43542,0.00035,15.63816]
[1778235463714,28.68,79806.4,45.7,0.43542,0.00035,15.63816]
[1778235463946,28.68,79806.37,45.7,0.43541,0.00035,15.63809]
[1778235463960,28.68,79806.37,45.7,0.43541,0.00035,15.63809]
[1778235464001,28.68,79806.37,45.7,0.43541,0.00035,15.63809]
[1778235464023,28.68,79806.37,45.7,0.43541,0.00035,15.63809]
[1778235464094,28.68,79806.37,45.7,0.43541,0.00035,15.63809]
[1778235464666,28.68,79811.45,45.7,0.43717,0.00035,15.65029]
[1778235465695,28.69,79822.32,45.7,0.44094,0.00035,15.67535]
[1778235471273,28.69,79824.35,45.7,0.44164,0.00035,15.6799]
[1778235476308,28.69,79824.16,45.7,0.44158,0.00035,15.6795]
[1778235482824,28.69,79823.6,45.7,0.44139,0.00035,15.67827]
[1778235482918,28.69,79823.6,45.7,0.44139,0.00035,15.67827]
[1778235483031,28.69,79823.6,45.7,0.44139,0.00035,15.67828]
[1778235487899,28.69,79824.59,45.7,0.44174,0.00035,15.68049]
[1778235493915,28.69,79824.43,45.7,0.44169,0.00035,15.68017]
[1778235495347,28.69,79826.13,45.7,0.44227,0.00035,15.68392]
[1778235495418,28.69,79826.13,45.7,0.44227,0.00035,15.68392]
[1778235495644,28.69,79826.13,45.7,0.44227,0.00035,15.68392]
[1778235495945,28.69,79828.68,45.7,0.44316,0.00035,15.68948]
[1778235495964,28.69,79828.68,45.7,0.44316,0.00035,15.68948]
[1778235498132,28.7,79833.64,45.7,0.44488,0.00035,15.70007]
[1778235498303,28.7,79833.64,45.7,0.44488,0.00035,15.70007]
[1778235498957,28.7,79832.62,45.7,0.44453,0.00035,15.69792]
[1778235498993,28.7,79832.62,45.7,0.44453,0.00035,15.69792]
[1778235499469,28.7,79833.7,45.7,0.4449,0.00035,15.70021]
[1778235499960,28.7,79833.7,45.7,0.4449,0.00035,15.70021]
[1778235499992,28.7,79833.7,45.7,0.4449,0.00035,15.70021]
[1778235500476,28.7,79834.86,45.7,0.4453,0.00035,15.70265]
[1778235505978,28.7,79835.2,45.7,0.44542,0.00035,15.70336]
[1778235506692,28.7,79835.2,45.7,0.44542,0.00035,15.70336]
[1778235512561,28.7,79835.71,45.7,0.44558,0.00035,15.69826]
[1778235517596,28.7,79838.92,45.7,0.44669,0.00035,15.70488]
[1778235522631,28.69,79839.51,45.7,0.44689,0.00035,15.70606]
[1778235527666,28.69,79838.46,45.7,0.44652,0.00035,15.7039]
[1778235532702,28.69,79838.78,45.7,0.44663,0.00035,15.70454]
[1778235537713,28.69,79838.54,45.7,0.44654,0.00035,15.70403]
[1778235537720,28.69,79838.54,45.7,0.44654,0.00035,15.70403]
[1778235538781,28.69,79846.89,45.7,0.44944,0.00035,15.72072]
[1778235543816,28.68,79848.29,45.7,0.44992,0.00035,15.72339]
[1778235548852,28.68,79848.53,45.7,0.44999,0.00035,15.72382]
[1778235553925,28.68,79848.67,45.7,0.45003,0.00035,15.72406]
[1778235561943,28.67,79849.68,45.7,0.45037,0.00035,15.72593]
[1778235567692,28.67,79849.92,45.7,0.45045,0.00035,15.72636]
[1778235567733,28.67,79849.92,45.7,0.45045,0.00035,15.72636]
[1778235567751,28.67,79849.92,45.7,0.45045,0.00035,15.72636]
[1778235567821,28.67,79849.92,45.7,0.45045,0.00035,15.72636]
[1778235567848,28.67,79849.92,45.7,0.45045,0.00035,15.72636]
[1778235567793,28.66,79849.62,45.7,0.45034,0.00035,15.72576]
[1778235567893,28.66,79849.62,45.7,0.45034,0.00035,15.72576]
[1778235567993,28.66,79849.62,45.7,0.45034,0.00035,15.72576]
[1778235568115,28.66,79849.62,45.7,0.45034,0.00035,15.72576]
[1778235568704,28.66,79849.62,45.7,0.45034,0.00035,15.72576]
[1778235568804,28.67,79854.87,45.7,0.45217,0.00035,15.7357]
[1778235569441,28.67,79854.87,45.7,0.45217,0.00035,15.7357]
[1778235569536,28.67,79860.18,45.7,0.45402,0.00035,15.74541]
[1778235576304,28.67,79862.02,45.7,0.45465,0.00035,15.74259]
[1778235583566,28.68,79862.43,45.7,0.4548,0.00035,15.74335]
[1778235585105,28.69,79867.14,45.7,0.45646,0.00035,15.75162]
[1778235590590,28.69,79867.08,45.7,0.45645,0.00035,15.75155]
[1778235594123,28.7,79865.12,45.7,0.45577,0.00035,15.7482]
[1778235594128,28.7,79865.12,45.7,0.45577,0.00035,15.7482]
[1778235595066,28.7,79865.09,45.7,0.45576,0.00035,15.74817]
[1778235595651,28.7,79865.09,45.7,0.45576,0.00035,15.74817]
[1778235595653,28.7,79865.09,45.7,0.45576,0.00035,15.74817]
[1778235595674,28.7,79865.09,45.7,0.45576,0.00035,15.74817]
[1778235595695,28.7,79865.09,45.7,0.45576,0.00035,15.74817]
[1778235595797,28.7,79864.45,45.7,0.45554,0.00035,15.74707]
[1778235595891,28.7,79864.45,45.7,0.45554,0.00035,15.74707]
[1778235595986,28.7,79864.45,45.7,0.45554,0.00035,15.74707]
[1778235596182,28.7,79859.17,45.7,0.45371,0.00035,15.73772]
[1778235598231,28.7,79856.52,45.7,0.45278,0.00035,15.73289]
[1778235600595,28.7,79852.54,45.7,0.4514,0.00035,15.72547]
[1778235609747,28.69,79852.47,45.7,0.45136,0.00035,15.72528]
[1778235609793,28.69,79852.47,45.7,0.45136,0.00035,15.72528]
[1778235609848,28.69,79852.47,45.7,0.45136,0.00035,15.72528]
[1778235609859,28.69,79852.47,45.7,0.45136,0.00035,15.72528]
[1778235609943,28.69,79852.47,45.7,0.45136,0.00035,15.72527]
[1778235610001,28.69,79852.47,45.7,0.45136,0.00035,15.72527]
[1778235610612,28.69,79852.47,45.7,0.45136,0.00035,15.72527]
[1778235610893,28.69,79848.89,45.7,0.45011,0.00035,15.71844]
[1778235611440,28.69,79848.89,45.7,0.45011,0.00035,15.71844]
[1778235611795,28.69,79848.89,45.7,0.45011,0.00035,15.71844]
[1778235611840,28.69,79844.62,45.7,0.44863,0.00035,15.71009]
[1778235611934,28.69,79844.62,45.7,0.44863,0.00035,15.71009]
[1778235613656,28.69,79843.42,45.7,0.44821,0.00035,15.7077]
[1778235615622,28.69,79839.02,45.7,0.44668,0.00035,15.69881]
[1778235615737,28.69,79839.02,45.7,0.44668,0.00035,15.69881]
[1778235619055,28.68,79835.12,45.7,0.44532,0.00035,15.69072]
[1778235619093,28.68,79835.12,45.7,0.44532,0.00035,15.69072]
[1778235619382,28.68,79835.12,45.7,0.44532,0.00035,15.69072]
[1778235619460,28.68,79835.17,45.7,0.44533,0.00035,15.69081]
[1778235626392,28.68,79835.11,45.7,0.4453,0.00035,15.69063]
[1778235628233,28.68,79835.86,45.7,0.44556,0.00035,15.69218]
[1778235633441,28.67,79833.9,45.7,0.44485,0.00035,15.68185]
[1778235638476,28.67,79833.12,45.7,0.44457,0.00035,15.68015]
[1778235643778,28.67,79833.25,45.7,0.44461,0.00035,15.68042]
[1778235645494,28.66,79833.25,45.7,0.4446,0.00035,15.68039]
[1778235645494,28.66,79833.25,45.7,0.4446,0.00035,15.68039]
[1778235645498,28.66,79833.25,45.7,0.4446,0.00035,15.68039]
[1778235645501,28.66,79833.25,45.7,0.4446,0.00035,15.68039]
[1778235645505,28.66,79833.25,45.7,0.4446,0.00035,15.68039]
[1778235645521,28.66,79833.25,45.7,0.4446,0.00035,15.68039]
[1778235645537,28.66,79833.25,45.7,0.4446,0.00035,15.68039]
[1778235645759,28.66,79833.25,45.7,0.4446,0.00035,15.68039]
[1778235645892,28.66,79833.25,45.7,0.4446,0.00035,15.68039]
[1778235645934,28.66,79833.25,45.7,0.4446,0.00035,15.68039]
[1778235645858,28.66,79832.56,45.7,0.44436,0.00035,15.67892]
[1778235646812,28.66,79827.97,45.7,0.44277,0.00035,15.66902]
[1778235647918,28.66,79827.97,45.7,0.44277,0.00035,15.66902]
[1778235647540,28.66,79821.22,45.7,0.44042,0.00035,15.65402]
[1778235649398,28.66,79820.64,45.7,0.44022,0.00035,15.6527]
[1778235649450,28.66,79820.64,45.7,0.44022,0.00035,15.6527]
[1778235649493,28.66,79820.64,45.7,0.44022,0.00035,15.6527]
[1778235649934,28.66,79820.64,45.7,0.44022,0.00035,15.6527]
[1778235649555,28.66,79820.74,45.7,0.44025,0.00035,15.65291]
[1778235650562,28.66,79822.51,45.7,0.44087,0.00035,15.65691]
[1778235653322,28.66,79824.28,45.7,0.44148,0.00035,15.66086]
[1778235658791,28.66,79823.94,45.7,0.44136,0.00035,15.6601]
[1778235658892,28.66,79823.94,45.7,0.44136,0.00035,15.6601]
[1778235658943,28.66,79823.94,45.7,0.44136,0.00035,15.6601]
[1778235659502,28.66,79823.94,45.7,0.44136,0.00035,15.6601]
[1778235659625,28.66,79823.85,45.7,0.44133,0.00035,15.6599]
[1778235662307,28.66,79822.78,45.7,0.44095,0.00035,15.65748]
[1778235667681,28.65,79823.05,45.7,0.44103,0.00035,15.658]
[1778235671424,28.65,79822.67,45.7,0.44089,0.00035,15.65711]
[1778235676698,28.64,79822.71,45.7,0.4409,0.00035,15.65713]
[1778235676712,28.64,79822.71,45.7,0.4409,0.00035,15.65713]
[1778235682786,28.63,79823.1,45.7,0.44102,0.00035,15.65792]
[1778235687821,28.63,79822.45,45.7,0.44078,0.00035,15.6564]
[1778235688467,28.63,79822.45,45.7,0.44078,0.00035,15.6564]
[1778235690809,28.63,79823.28,45.7,0.44107,0.00035,15.65824]
[1778235691935,28.63,79822.84,45.7,0.44091,0.00035,15.65723]
[1778235694311,28.62,79820.92,45.7,0.44021,0.00035,15.64668]
[1778235699906,28.62,79819.68,45.7,0.43977,0.00035,15.64378]
[1778235704941,28.61,79820.08,45.7,0.43989,0.00035,15.64462]
[1778235712309,28.61,79820.11,45.7,0.4399,0.00035,15.64465]
[1778235723444,28.6,79820.61,45.7,0.44005,0.00035,15.64567]
[1778235723780,28.6,79820.61,45.7,0.44005,0.00035,15.64567]
[1778235724368,28.59,79820.65,45.7,0.44005,0.00035,15.64566]
[1778235724432,28.59,79820.65,45.7,0.44005,0.00035,15.64566]
[1778235724869,28.59,79820.65,45.7,0.44005,0.00035,15.64566]
[1778235724879,28.59,79820.65,45.7,0.44005,0.00035,15.64566]
[1778235724883,28.59,79820.65,45.7,0.44005,0.00035,15.64566]
[1778235725019,28.59,79820.65,45.7,0.44005,0.00035,15.64566]
[1778235725444,28.59,79820.04,45.7,0.43983,0.00035,15.64425]
[1778235725844,28.59,79820.04,45.7,0.43983,0.00035,15.64425]
[1778235725904,28.59,79816.16,45.7,0.43848,0.00035,15.63529]
[1778235726137,28.59,79816.16,45.7,0.43848,0.00035,15.63529]
[1778235726185,28.59,79816.16,45.7,0.43848,0.00035,15.63529]
[1778235726204,28.59,79816.16,45.7,0.43848,0.00035,15.63529]
[1778235726993,28.59,79816.16,45.7,0.43848,0.00035,15.63529]
[1778235726536,28.59,79815.3,45.7,0.43818,0.00035,15.63327]
[1778235727092,28.59,79815.3,45.7,0.43818,0.00035,15.63327]
[1778235727103,28.59,79815.53,45.7,0.43826,0.00035,15.63381]
[1778235733248,28.59,79817.57,45.7,0.43897,0.00035,15.63853]
[1778235738307,28.59,79819.1,45.7,0.43949,0.00035,15.64202]
[1778235740132,28.58,79819.1,45.7,0.43949,0.00035,15.642]
[1778235740141,28.58,79819.1,45.7,0.43949,0.00035,15.642]
[1778235740349,28.58,79819.1,45.7,0.43949,0.00035,15.642]
[1778235740936,28.58,79819.1,45.7,0.43949,0.00035,15.642]
[1778235740942,28.58,79819.1,45.7,0.43949,0.00035,15.642]
[1778235740973,28.58,79822.42,45.7,0.44064,0.00035,15.64956]
[1778235741296,28.58,79827.13,45.7,0.44228,0.00035,15.66006]
[1778235742209,28.58,79830.94,45.7,0.44361,0.00035,15.66835]
[1778235743340,28.58,79830.94,45.7,0.44361,0.00035,15.66835]
[1778235743470,28.58,79830.94,45.7,0.44361,0.00035,15.66835]
[1778235746422,28.58,79830.52,45.7,0.44346,0.00035,15.66743]
[1778235751276,28.58,79830.54,45.7,0.44346,0.00035,15.66745]
[1778235751467,28.58,79830.54,45.7,0.44346,0.00035,15.66745]
[1778235751515,28.58,79830.54,45.7,0.44346,0.00035,15.66745]
[1778235751522,28.58,79830.54,45.7,0.44346,0.00035,15.66745]
[1778235751934,28.58,79830.54,45.7,0.44346,0.00035,15.66745]
[1778235752066,28.58,79831.23,45.7,0.44368,0.00035,15.66276]
[1778235752488,28.58,79839.45,45.7,0.44654,0.00035,15.68006]
[1778235754877,28.58,79841.86,45.7,0.44738,0.00035,15.68496]
[1778235754911,28.58,79841.86,45.7,0.44738,0.00035,15.68496]
[1778235760307,28.58,79843.65,45.7,0.448,0.00035,15.68853]
[1778235765274,28.57,79842.39,45.7,0.44755,0.00035,15.68596]
[1778235770405,28.57,79842.7,45.7,0.44765,0.00035,15.68655]
[1778235775440,28.56,79844.69,45.7,0.44834,0.00035,15.6905]
[1778235780475,28.56,79844.62,45.7,0.44831,0.00035,15.69032]
[1778235782160,28.56,79844.58,45.7,0.44829,0.00035,15.69023]
[1778235785752,28.56,79845.22,45.7,0.44851,0.00035,15.69148]
[1778235788271,28.56,79845.3,45.7,0.44854,0.00035,15.69163]
[1778235788319,28.56,79845.3,45.7,0.44854,0.00035,15.69163]
[1778235789090,28.56,79842.81,45.7,0.44767,0.00035,15.68664]
[1778235789153,28.56,79842.81,45.7,0.44767,0.00035,15.68664]
[1778235789306,28.56,79842.81,45.7,0.44767,0.00035,15.68664]
[1778235789315,28.56,79842.81,45.7,0.44767,0.00035,15.68664]
[1778235789343,28.56,79842.81,45.7,0.44767,0.00035,15.68664]
[1778235789448,28.56,79842.81,45.7,0.44767,0.00035,15.68664]
[1778235789935,28.56,79842.81,45.7,0.44767,0.00035,15.68664]
[1778235795581,28.55,79840.16,45.7,0.44673,0.00035,15.68121]
[1778235800616,28.55,79840.08,45.7,0.4467,0.00035,15.68102]
[1778235805651,28.55,79839.85,45.7,0.44662,0.00035,15.68053]
[1778235810686,28.55,79839.63,45.7,0.44654,0.00035,15.68006]
[1778235813129,28.55,79839.3,45.7,0.4464,0.00035,15.67321]
[1778235813403,28.55,79839.3,45.7,0.4464,0.00035,15.67321]
[1778235813425,28.55,79839.3,45.7,0.4464,0.00035,15.67321]
[1778235813471,28.55,79839.3,45.7,0.4464,0.00035,15.67321]
[1778235813495,28.55,79839.3,45.7,0.4464,0.00035,15.67321]
[1778235814254,28.55,79842.08,45.7,0.44737,0.00035,15.6789]
[1778235814293,28.55,79842.08,45.7,0.44737,0.00035,15.6789]
[1778235814597,28.55,79842.08,45.7,0.44737,0.00035,15.6789]
[1778235814692,28.55,79842.08,45.7,0.44737,0.00035,15.6789]
[1778235815037,28.55,79846.71,45.7,0.44899,0.00035,15.68817]
[1778235815352,28.55,79846.71,45.7,0.44899,0.00035,15.68817]
[1778235815393,28.55,79846.71,45.7,0.44899,0.00035,15.68817]
[1778235815721,28.55,79848.36,45.7,0.44957,0.00035,15.69141]
[1778235817394,28.55,79844.92,45.7,0.44836,0.00035,15.68462]
[1778235817965,28.55,79844.92,45.7,0.44836,0.00035,15.68462]
[1778235817993,28.55,79844.92,45.7,0.44836,0.00035,15.68462]
[1778235818066,28.55,79844.48,45.7,0.44821,0.00035,15.68374]
[1778235823515,28.55,79843.97,45.7,0.44804,0.00035,15.68274]
[1778235823517,28.55,79843.97,45.7,0.44804,0.00035,15.68274]
[1778235826053,28.55,79849.13,45.7,0.44984,0.00035,15.69295]
[1778235827985,28.55,79850.39,45.7,0.45029,0.00035,15.6954]
[1778235828093,28.55,79850.39,45.7,0.45029,0.00035,15.6954]
[1778235828812,28.55,79850.78,45.7,0.45042,0.00035,15.69616]
[1778235830607,28.55,79851.03,45.7,0.45051,0.00035,15.69664]
[1778235830660,28.55,79851.03,45.7,0.45051,0.00035,15.69664]
[1778235830663,28.55,79851.03,45.7,0.45051,0.00035,15.69664]
[1778235830838,28.55,79851.03,45.7,0.45051,0.00035,15.69664]
[1778235830853,28.55,79851.03,45.7,0.45051,0.00035,15.69664]
[1778235830884,28.55,79851.03,45.7,0.45051,0.00035,15.69664]
[1778235830960,28.55,79851.03,45.7,0.45051,0.00035,15.69664]
[1778235831114,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235831173,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235831176,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235831353,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235831384,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235831454,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235831648,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235831651,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235831796,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235832026,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235832057,28.55,79857.12,45.7,0.45264,0.00035,15.70811]
[1778235832097,28.55,79865.45,45.7,0.45556,0.00035,15.7231]
[1778235832253,28.55,79865.45,45.7,0.45556,0.00035,15.7231]
[1778235832417,28.55,79865.45,45.7,0.45556,0.00035,15.7231]
[1778235832935,28.55,79865.45,45.7,0.45556,0.00035,15.7231]
[1778235833003,28.56,79873.28,45.7,0.45831,0.00035,15.73642]
[1778235833382,28.56,79873.28,45.7,0.45831,0.00035,15.73642]
[1778235834351,28.56,79874.73,45.7,0.45882,0.00035,15.73881]
[1778235834839,28.56,79874.73,45.7,0.45882,0.00035,15.73881]
[1778235835737,28.56,79874.75,45.7,0.45883,0.00035,15.73885]
[1778235836475,28.56,79875.03,45.7,0.45893,0.00035,15.73932]
[1778235838666,28.56,79876.22,45.7,0.45935,0.00035,15.74127]
[1778235838673,28.56,79876.22,45.7,0.45935,0.00035,15.74127]
[1778235840673,28.57,79876.89,45.7,0.45959,0.00035,15.74237]
[1778235847221,28.57,79879.63,45.7,0.46055,0.00035,15.74675]
[1778235849354,28.58,79879.17,45.7,0.4604,0.00035,15.74607]
[1778235851642,28.58,79876.58,45.7,0.4595,0.00035,15.74196]
[1778235853035,28.58,79877.14,45.7,0.4597,0.00035,15.74286]
[1778235859027,28.59,79876.94,45.7,0.45964,0.00035,15.7426]
[1778235859156,28.59,79876.94,45.7,0.45964,0.00035,15.7426]
[1778235861411,28.59,79877.8,45.7,0.45995,0.00035,15.74399]
[1778235867083,28.6,79877.91,45.7,0.46,0.00035,15.74421]
[1778235872118,28.61,79879.49,45.7,0.46054,0.00035,15.7406]
[1778235873334,28.61,79879.85,45.7,0.46067,0.00035,15.74117]
[1778235877612,28.61,79879.82,45.7,0.46066,0.00035,15.74114]
[1778235877623,28.61,79879.82,45.7,0.46066,0.00035,15.74114]
[1778235878160,28.61,79878.11,45.7,0.46007,0.00035,15.73845]
[1778235883199,28.62,79875.43,45.7,0.45914,0.00035,15.73419]
[1778235888231,28.62,79874.31,45.7,0.45875,0.00035,15.7324]
[1778235893266,28.63,79874.73,45.7,0.45891,0.00035,15.73312]
[1778235898301,28.63,79875.14,45.7,0.45906,0.00035,15.73383]
[1778235903336,28.64,79876.34,45.7,0.45949,0.00035,15.7358]
[1778235908371,28.64,79878.98,45.7,0.46042,0.00035,15.74002]
[1778235911047,28.64,79878.98,45.7,0.46042,0.00035,15.74002]
[1778235911453,28.64,79878.98,45.7,0.46042,0.00035,15.74003]
[1778235911802,28.64,79878.98,45.7,0.46042,0.00035,15.74003]
[1778235912150,28.64,79875.48,45.7,0.4592,0.00035,15.73445]
[1778235912937,28.64,79871.18,45.7,0.4577,0.00035,15.72739]
[1778235914164,28.64,79871.18,45.7,0.4577,0.00035,15.72739]
[1778235919048,28.64,79870.78,45.7,0.45756,0.00035,15.72672]
[1778235929518,28.65,79870.75,45.7,0.45755,0.00035,15.7267]
[1778235940118,28.65,79869.81,45.7,0.45721,0.00035,15.71897]
[1778235945633,28.65,79871.22,45.7,0.45771,0.00035,15.72138]
[1778235950041,28.66,79871.2,45.7,0.45771,0.00035,15.72135]
[1778235951676,28.66,79867.13,45.7,0.45629,0.00035,15.71448]
[1778235956711,28.66,79866.29,45.7,0.456,0.00035,15.71306]
[1778235958542,28.66,79866.29,45.7,0.456,0.00035,15.71307]
[1778235958892,28.66,79866.29,45.7,0.456,0.00035,15.71307]
[1778235961914,28.66,79865.82,45.7,0.45584,0.00035,15.71226]
[1778235961934,28.66,79865.82,45.7,0.45584,0.00035,15.71226]
[1778235963893,28.67,79866.1,45.7,0.45594,0.00035,15.71277]
[1778235964266,28.67,79866.85,45.7,0.4562,0.00035,15.71406]
[1778235969802,28.67,79865.2,45.7,0.45563,0.00035,15.71121]
[1778235975844,28.67,79866.26,45.7,0.456,0.00035,15.71305]
[1778235980879,28.67,79866.26,45.7,0.456,0.00035,15.71305]
[1778235982993,28.67,79866.35,45.7,0.45603,0.00035,15.7132]
[1778235983154,28.67,79866.35,45.7,0.45603,0.00035,15.7132]
[1778235986439,28.67,79867.16,45.7,0.45632,0.00035,15.71462]
[1778235986472,28.67,79867.16,45.7,0.45632,0.00035,15.71462]
[1778235986502,28.67,79867.16,45.7,0.45632,0.00035,15.71462]
[1778235987054,28.67,79867.16,45.7,0.45632,0.00035,15.71462]
[1778235987062,28.67,79867.16,45.7,0.45632,0.00035,15.71462]
[1778235987101,28.67,79867.16,45.7,0.45632,0.00035,15.71462]
[1778235987148,28.67,79867.16,45.7,0.45632,0.00035,15.71462]
[1778235987185,28.67,79867.16,45.7,0.45632,0.00035,15.71462]
[1778235987249,28.67,79871.95,45.7,0.45799,0.00035,15.7227]
[1778235987383,28.67,79871.95,45.7,0.45799,0.00035,15.7227]
[1778235987531,28.67,79871.95,45.7,0.45799,0.00035,15.7227]
[1778235987594,28.67,79871.95,45.7,0.45799,0.00035,15.7227]
[1778235987600,28.67,79871.95,45.7,0.45799,0.00035,15.7227]
[1778235987950,28.67,79871.95,45.7,0.45799,0.00035,15.7227]
[1778235988142,28.67,79884.71,45.7,0.46245,0.00035,15.74287]
[1778235989268,28.67,79894.97,45.7,0.46604,0.00035,15.75766]
[1778235989460,28.67,79894.97,45.7,0.46604,0.00035,15.75766]
[1778235993376,28.68,79897.54,45.7,0.46693,0.00035,15.75503]
[1778236000013,28.68,79897.69,45.7,0.46698,0.00035,15.75525]
[1778236005048,28.68,79897.9,45.7,0.46706,0.00035,15.75553]
[1778236010083,28.68,79897.91,45.7,0.46706,0.00035,15.75555]
[1778236012241,28.68,79898.94,45.7,0.46742,0.00035,15.75693]
[1778236012339,28.68,79899.12,45.7,0.46749,0.00035,15.75717]
[1778236012432,28.68,79899.12,45.7,0.46749,0.00035,15.75717]
[1778236012507,28.68,79899.12,45.7,0.46749,0.00035,15.75717]
[1778236012935,28.68,79899.12,45.7,0.46749,0.00035,15.75717]
[1778236013104,28.68,79906.59,45.7,0.4701,0.00035,15.76676]
[1778236014111,28.68,79912.85,45.7,0.47229,0.00035,15.77427]
[1778236014347,28.68,79912.85,45.7,0.47229,0.00035,15.77427]
[1778236015688,28.68,79914.1,45.7,0.47273,0.00035,15.77571]
[1778236015793,28.68,79914.1,45.7,0.47273,0.00035,15.77571]
[1778236016125,28.68,79914.85,45.7,0.473,0.00035,15.77657]
[1778236017310,28.68,79914.85,45.7,0.473,0.00035,15.77657]
[1778236017563,28.69,79914.74,45.7,0.47296,0.00035,15.77645]
[1778236022167,28.69,79907.84,45.7,0.47055,0.00035,15.76833]
[1778236023261,28.69,79900.07,45.7,0.46783,0.00035,15.75847]
[1778236023845,28.69,79900.07,45.7,0.46783,0.00035,15.75847]
[1778236023894,28.69,79900.07,45.7,0.46783,0.00035,15.75847]
[1778236024064,28.69,79900.07,45.7,0.46783,0.00035,15.75847]
[1778236024181,28.69,79894.14,45.7,0.46576,0.00035,15.75045]
[1778236029266,28.69,79890.82,45.7,0.4646,0.00035,15.74579]
[1778236029693,28.69,79891.1,45.7,0.4647,0.00035,15.74619]
[1778236030984,28.69,79888.17,45.7,0.46368,0.00035,15.74197]
[1778236032476,28.69,79885.3,45.7,0.46268,0.00035,15.73774]
[1778236032594,28.69,79885.3,45.7,0.46268,0.00035,15.73774]
[1778236033245,28.7,79884.65,45.7,0.46245,0.00035,15.73677]
[1778236035768,28.7,79884.65,45.7,0.46246,0.00035,15.73679]
[1778236042308,28.71,79884.5,45.7,0.46242,0.00035,15.73664]
[1778236047343,28.72,79885.1,45.7,0.46265,0.00035,15.73758]
[1778236052378,28.73,79884.87,45.7,0.46256,0.00035,15.73114]
[1778236058114,28.74,79884.83,45.7,0.46256,0.00035,15.73112]
[1778236063457,28.75,79885.95,45.7,0.46297,0.00035,15.73286]
[1778236068492,28.76,79886.2,45.7,0.46307,0.00035,15.73328]
[1778236073527,28.77,79886.4,45.7,0.46315,0.00035,15.73363]
[1778236078562,28.78,79884.23,45.7,0.46241,0.00035,15.73046]
[1778236083597,28.79,79884.45,45.7,0.46251,0.00035,15.73085]
[1778236088632,28.8,79884.18,45.7,0.46243,0.00035,15.7305]
[1778236091015,28.8,79884.26,45.7,0.46246,0.00035,15.73063]
[1778236093182,28.81,79883.35,45.7,0.46215,0.00035,15.7293]
[1778236098702,28.82,79879.36,45.7,0.46078,0.00035,15.72328]
[1778236103737,28.84,79879.21,45.7,0.46075,0.00035,15.72312]
[1778236108772,28.85,79879.29,45.7,0.4608,0.00035,15.72332]
[1778236113807,28.86,79878.09,45.7,0.46038,0.00035,15.71537]
[1778236114426,28.86,79878.09,45.7,0.46038,0.00035,15.71537]
[1778236120293,28.87,79877.76,45.7,0.46029,0.00035,15.71492]
[1778236128309,28.88,79878.63,45.7,0.46061,0.00035,15.71636]
[1778236133947,28.92,79879.11,45.7,0.46082,0.00035,15.7173]
[1778236139378,28.93,79879.17,45.7,0.46086,0.00035,15.71745]
[1778236139450,28.93,79879.17,45.7,0.46086,0.00035,15.71745]
[1778236140996,28.93,79889.7,45.7,0.46452,0.00035,15.7331]
[1778236146031,28.94,79889.46,45.7,0.46445,0.00035,15.73281]
[1778236151066,28.95,79890.37,45.7,0.46478,0.00035,15.73415]
[1778236156101,28.96,79890.18,45.7,0.46473,0.00035,15.73393]
[1778236163150,28.97,79890.29,45.7,0.46478,0.00035,15.73414]
[1778236168185,28.98,79890.41,45.7,0.46484,0.00035,15.73436]
[1778236173220,28.99,79888.43,45.7,0.46415,0.00035,15.72544]
[1778236179262,29.0,79889.19,45.7,0.46443,0.00035,15.72658]
[1778236185304,29.01,79888.64,45.7,0.46425,0.00035,15.72585]
[1778236194367,29.03,79889.77,45.7,0.46466,0.00035,15.72753]
[1778236199575,29.03,79889.31,45.7,0.46451,0.00035,15.7269]
[1778236206451,29.05,79889.49,45.7,0.46459,0.00035,15.72722]
[1778236211455,29.05,79889.6,45.7,0.46464,0.00035,15.72741]
[1778236213501,29.06,79896.05,45.7,0.46687,0.00035,15.73628]
[1778236215515,29.06,79901.78,45.7,0.46886,0.00035,15.74374]
[1778236216050,29.06,79901.78,45.7,0.46886,0.00035,15.74374]
[1778236216093,29.06,79901.78,45.7,0.46886,0.00035,15.74374]
[1778236216522,29.06,79901.58,45.7,0.46879,0.00035,15.74348]
[1778236222565,29.06,79902.31,45.7,0.46905,0.00035,15.74443]
[1778236227600,29.07,79902.95,45.7,0.46928,0.00035,15.74525]
[1778236232935,29.07,79902.82,45.7,0.46922,0.00035,15.73896]
[1778236233647,29.07,79907.72,45.7,0.47092,0.00035,15.74496]
[1778236235976,29.07,79908.52,45.7,0.4712,0.00035,15.74592]
[1778236237673,29.07,79914.57,45.7,0.47329,0.00035,15.75288]
[1778236241812,29.07,79917.07,45.7,0.47415,0.00035,15.75562]
[1778236242163,29.07,79917.07,45.7,0.47415,0.00035,15.75562]
[1778236242193,29.07,79917.07,45.7,0.47415,0.00035,15.75562]
[1778236242294,29.07,79917.32,45.7,0.47424,0.00035,15.75589]
[1778236247747,29.08,79917.71,45.7,0.47438,0.00035,15.75632]
[1778236250384,29.08,79917.71,45.7,0.47438,0.00035,15.75632]
[1778236251353,29.08,79921.56,45.7,0.47571,0.00035,15.76038]
[1778236252782,29.08,79925.03,45.7,0.47691,0.00035,15.76389]
[1778236254851,29.08,79925.46,45.7,0.47706,0.00035,15.76431]
[1778236254857,29.08,79925.46,45.7,0.47706,0.00035,15.76431]
[1778236254960,29.08,79928.8,45.7,0.47821,0.00035,15.76754]
[1778236255972,29.08,79928.8,45.7,0.47821,0.00035,15.76754]
[1778236255988,29.08,79928.8,45.7,0.47821,0.00035,15.76754]
[1778236256118,29.08,79928.8,45.7,0.47821,0.00035,15.76754]
[1778236257041,29.08,79929.66,45.7,0.47851,0.00035,15.76835]
[1778236258075,29.08,79932.71,45.7,0.47957,0.00035,15.77115]
[1778236259567,29.07,79934.67,45.7,0.48024,0.00035,15.77288]
[1778236259934,29.07,79935.48,45.7,0.48052,0.00035,15.77359]
[1778236260062,29.07,79935.48,45.7,0.48052,0.00035,15.77359]
[1778236260122,29.07,79939.4,45.7,0.48188,0.00035,15.77689]
[1778236261806,29.07,79939.82,45.7,0.48203,0.00035,15.77724]
[1778236261934,29.07,79939.82,45.7,0.48203,0.00035,15.77724]
[1778236261955,29.07,79939.82,45.7,0.48203,0.00035,15.77724]
[1778236261960,29.07,79939.82,45.7,0.48203,0.00035,15.77724]
[1778236261967,29.07,79939.82,45.7,0.48203,0.00035,15.77724]
[1778236263285,29.07,79934.34,45.7,0.48013,0.00035,15.77259]
[1778236263859,29.07,79924.57,45.7,0.47675,0.00035,15.76343]
[1778236265058,29.07,79924.57,45.7,0.47675,0.00035,15.76343]
[1778236265155,29.07,79918.99,45.7,0.47482,0.00035,15.75769]
[1778236270426,29.07,79918.68,45.7,0.47471,0.00035,15.75736]
[1778236275946,29.08,79921.15,45.7,0.47557,0.00035,15.75996]
[1778236280982,29.08,79921.5,45.7,0.47569,0.00035,15.76032]
[1778236286017,29.08,79921.26,45.7,0.47561,0.00035,15.76008]
[1778236291052,29.08,79924.21,45.7,0.47662,0.00035,15.75694]
[1778236293066,29.08,79930.49,45.7,0.47879,0.00035,15.76298]
[1778236298102,29.08,79929.9,45.7,0.47858,0.00035,15.76243]
[1778236303137,29.07,79929.86,45.7,0.47857,0.00035,15.76239]
[1778236308172,29.07,79930.18,45.7,0.47868,0.00035,15.76268]
[1778236313208,29.07,79930.78,45.7,0.47888,0.00035,15.76324]
[1778236318139,29.07,79930.92,45.7,0.47893,0.00035,15.76336]
[1778236318172,29.07,79930.92,45.7,0.47893,0.00035,15.76336]
[1778236323299,29.07,79934.19,45.7,0.48006,0.00035,15.76631]
[1778236323334,29.07,79934.19,45.7,0.48006,0.00035,15.76631]
[1778236323893,29.07,79933.53,45.7,0.47983,0.00035,15.76572]
[1778236323908,29.07,79933.53,45.7,0.47983,0.00035,15.76572]
[1778236323922,29.07,79933.53,45.7,0.47983,0.00035,15.76572]
[1778236324009,29.07,79933.53,45.7,0.47983,0.00035,15.76572]
[1778236324236,29.07,79933.53,45.7,0.47983,0.00035,15.76572]
[1778236325301,29.06,79925.34,45.7,0.47699,0.00035,15.75803]
[1778236330336,29.06,79923.69,45.7,0.47642,0.00035,15.75638]
[1778236335431,29.06,79922.78,45.7,0.47611,0.00035,15.75546]
[1778236335445,29.06,79922.78,45.7,0.47611,0.00035,15.75546]
[1778236335474,29.06,79922.78,45.7,0.47611,0.00035,15.75546]
[1778236335821,29.07,79922.51,45.7,0.47601,0.00035,15.75519]
[1778236336585,29.07,79922.51,45.7,0.47601,0.00035,15.75519]
[1778236341620,29.07,79920.51,45.7,0.47532,0.00035,15.75312]
[1778236343977,29.07,79921.65,45.7,0.47572,0.00035,15.75431]
[1778236349578,29.07,79921.3,45.7,0.4756,0.00035,15.75395]
[1778236349928,29.07,79921.51,45.7,0.47567,0.00035,15.75416]
[1778236350315,29.07,79921.51,45.7,0.47567,0.00035,15.75416]
[1778236355517,29.07,79921.5,45.7,0.47566,0.00035,15.74801]
[1778236360552,29.07,79921.03,45.7,0.47549,0.00035,15.74752]
[1778236365591,29.07,79922.3,45.7,0.47593,0.00035,15.74883]
[1778236371633,29.07,79922.35,45.7,0.47595,0.00035,15.74889]
[1778236383722,29.07,79922.44,45.7,0.47598,0.00035,15.74898]
[1778236391777,29.07,79922.5,45.7,0.47601,0.00035,15.74905]
[1778236397471,29.07,79922.5,45.7,0.47601,0.00035,15.74905]
[1778236397962,29.07,79918.86,45.7,0.47475,0.00035,15.74526]
[1778236400095,29.08,79911.87,45.7,0.47233,0.00035,15.73753]
[1778236406116,29.08,79912.49,45.7,0.47255,0.00035,15.73825]
[1778236406138,29.08,79916.33,45.7,0.47388,0.00035,15.74254]
[1778236407890,29.08,79920.51,45.7,0.47533,0.00035,15.74701]
[1778236412093,29.08,79922.01,45.7,0.47585,0.00035,15.74857]
[1778236412138,29.08,79922.01,45.7,0.47585,0.00035,15.74857]
[1778236413127,29.08,79927.9,45.7,0.47787,0.00035,15.74826]
[1778236414101,29.08,79927.9,45.7,0.47787,0.00035,15.74826]
[1778236414224,29.08,79927.9,45.7,0.47787,0.00035,15.74826]
[1778236414349,29.08,79931.99,45.7,0.47929,0.00035,15.75208]
[1778236416646,29.08,79934.8,45.7,0.48026,0.00035,15.75458]
[1778236416664,29.08,79934.8,45.7,0.48026,0.00035,15.75458]
[1778236416936,29.08,79937.05,45.7,0.48104,0.00035,15.75652]
[1778236416969,29.08,79940.72,45.7,0.48232,0.00035,15.75955]
[1778236420113,29.08,79942.34,45.7,0.48288,0.00035,15.76084]
[1778236421013,29.08,79943.07,45.7,0.48313,0.00035,15.76141]
[1778236422098,29.08,79945.54,45.7,0.48399,0.00035,15.7633]
[1778236423394,29.08,79946.99,45.7,0.48449,0.00035,15.76437]
[1778236428616,29.08,79949.28,45.7,0.48529,0.00035,15.76601]
[1778236430153,29.09,79949.31,45.7,0.4853,0.00035,15.76604]
[1778236430185,29.09,79949.31,45.7,0.4853,0.00035,15.76604]
[1778236433220,29.09,79952.43,45.7,0.48638,0.00035,15.76817]
[1778236438535,29.09,79952.44,45.7,0.48638,0.00035,15.76818]
[1778236438636,29.09,79952.44,45.7,0.48638,0.00035,15.76818]
[1778236439126,29.09,79956.93,45.7,0.48794,0.00035,15.77105]
[1778236441154,29.09,79958.93,45.7,0.48863,0.00035,15.77225]
[1778236441319,29.09,79958.93,45.7,0.48863,0.00035,15.77225]
[1778236446402,29.09,79960.01,45.7,0.48901,0.00035,15.77287]
[1778236447305,29.09,79960.05,45.7,0.48902,0.00035,15.7729]
[1778236447397,29.09,79960.05,45.7,0.48902,0.00035,15.7729]
[1778236447404,29.09,79960.05,45.7,0.48902,0.00035,15.7729]
[1778236447915,29.09,79960.29,45.7,0.48911,0.00035,15.77304]
[1778236448663,29.09,79960.29,45.7,0.48911,0.00035,15.77304]
[1778236448895,29.09,79963.5,45.7,0.49022,0.00035,15.77481]
[1778236449440,29.09,79963.5,45.7,0.49022,0.00035,15.77481]
[1778236455481,29.09,79964.91,45.7,0.49071,0.00035,15.77555]
[1778236455728,29.09,79964.91,45.7,0.49071,0.00035,15.77555]
[1778236455748,29.09,79964.91,45.7,0.49071,0.00035,15.77555]
[1778236456245,29.09,79958.93,45.7,0.48864,0.00035,15.77225]
[1778236458132,29.09,79956.82,45.7,0.4879,0.00035,15.77098]
[1778236463294,29.09,79956.29,45.7,0.48772,0.00035,15.77065]
[1778236468329,29.09,79956.33,45.7,0.48774,0.00035,15.77068]
[1778236473364,29.09,79958.68,45.7,0.48854,0.00035,15.76596]
[1778236478408,29.09,79958.22,45.7,0.48838,0.00035,15.76569]
[1778236483443,29.09,79957.67,45.7,0.48819,0.00035,15.76536]
[1778236486931,29.1,79957.68,45.7,0.4882,0.00035,15.76537]
[1778236486940,29.1,79957.68,45.7,0.4882,0.00035,15.76537]
[1778236486953,29.1,79957.68,45.7,0.4882,0.00035,15.76537]
[1778236486958,29.1,79957.68,45.7,0.4882,0.00035,15.76537]
[1778236487351,29.1,79957.68,45.7,0.4882,0.00035,15.76537]
[1778236487535,29.1,79957.68,45.7,0.4882,0.00035,15.76537]
[1778236487590,29.1,79957.68,45.7,0.4882,0.00035,15.76537]
[1778236487624,29.09,79954.28,45.7,0.48702,0.00035,15.76325]
[1778236487825,29.09,79954.28,45.7,0.48702,0.00035,15.76325]
[1778236487934,29.09,79954.28,45.7,0.48702,0.00035,15.76325]
[1778236488479,29.09,79954.28,45.7,0.48702,0.00035,15.76325]
[1778236488504,29.09,79948.62,45.7,0.48506,0.00035,15.75941]
[1778236489485,29.09,79945.21,45.7,0.48387,0.00035,15.75692]
[1778236491263,29.09,79945.08,45.7,0.48383,0.00035,15.75682]
[1778236491428,29.09,79945.08,45.7,0.48383,0.00035,15.75682]
[1778236491715,29.09,79945.08,45.7,0.48383,0.00035,15.75682]
[1778236491934,29.09,79945.36,45.7,0.48392,0.00035,15.75703]
[1778236495095,29.09,79945.88,45.7,0.4841,0.00035,15.75741]
[1778236495097,29.09,79945.88,45.7,0.4841,0.00035,15.75741]
[1778236495116,29.09,79945.88,45.7,0.4841,0.00035,15.75741]
[1778236495125,29.09,79945.88,45.7,0.4841,0.00035,15.75741]
[1778236495224,29.09,79945.88,45.7,0.4841,0.00035,15.75741]
[1778236495270,29.09,79945.88,45.7,0.4841,0.00035,15.75741]
[1778236495501,29.09,79945.88,45.7,0.4841,0.00035,15.75741]
[1778236495784,29.08,79950.43,45.7,0.48568,0.00035,15.76067]
[1778236496048,29.08,79950.43,45.7,0.48568,0.00035,15.76067]
[1778236496472,29.08,79950.43,45.7,0.48568,0.00035,15.76067]
[1778236496599,29.08,79950.43,45.7,0.48568,0.00035,15.76067]
[1778236496646,29.08,79961.57,45.7,0.48954,0.00035,15.76761]
[1778236497732,29.08,79961.57,45.7,0.48954,0.00035,15.76761]
[1778236497783,29.09,79972.4,45.7,0.4933,0.00035,15.77294]
[1778236501744,29.09,79972.2,45.7,0.49323,0.00035,15.77286]
[1778236503630,29.09,79968.81,45.7,0.49205,0.00035,15.77133]
[1778236509625,29.09,79965.8,45.7,0.49101,0.00035,15.76986]
[1778236511618,29.09,79965.57,45.7,0.49093,0.00035,15.76975]
[1778236511744,29.09,79965.46,45.7,0.49089,0.00035,15.76969]
[1778236516881,29.09,79964.66,45.7,0.49061,0.00035,15.76928]
[1778236525739,29.09,79964.5,45.7,0.49056,0.00035,15.76919]
[1778236530774,29.09,79964.87,45.7,0.49069,0.00035,15.76939]
[1778236534586,29.09,79965.98,45.7,0.49106,0.00035,15.76381]
[1778236539837,29.08,79967.26,45.7,0.49151,0.00035,15.76445]
[1778236541851,29.08,79970.95,45.7,0.49279,0.00035,15.76617]
[1778236542413,29.08,79970.95,45.7,0.49279,0.00035,15.76617]
[1778236543438,29.08,79973.4,45.7,0.49364,0.00035,15.76722]
[1778236544872,29.08,79980.33,45.7,0.49604,0.00035,15.76982]
[1778236549907,29.08,79982.55,45.7,0.49681,0.00035,15.77053]
[1778236555804,29.07,79982.99,45.7,0.49696,0.00035,15.77066]
[1778236560985,29.06,79982.26,45.7,0.49671,0.00035,15.77044]
[1778236566020,29.06,79982.15,45.7,0.49667,0.00035,15.7704]
[1778236567941,29.06,79982.2,45.7,0.49668,0.00035,15.77042]
[1778236573782,29.06,79981.14,45.7,0.49632,0.00035,15.77008]
[1778236575456,29.06,79978.28,45.7,0.49532,0.00035,15.76911]
[1778236575775,29.06,79974.17,45.7,0.49389,0.00035,15.76753]
[1778236577527,29.05,79968.08,45.7,0.49178,0.00035,15.76483]
[1778236582589,29.05,79968.18,45.7,0.49181,0.00035,15.76488]
[1778236582600,29.05,79968.18,45.7,0.49181,0.00035,15.76488]
[1778236583449,29.05,79968.18,45.7,0.49181,0.00035,15.76488]
[1778236583572,29.05,79968.18,45.7,0.49181,0.00035,15.76488]
[1778236583754,29.05,79968.18,45.7,0.49181,0.00035,15.76488]
[1778236584037,29.05,79970.49,45.7,0.49261,0.00035,15.76595]
[1778236584408,29.05,79970.49,45.7,0.49261,0.00035,15.76595]
[1778236584458,29.05,79974.64,45.7,0.49406,0.00035,15.76772]
[1778236588225,29.05,79977.5,45.7,0.49505,0.00035,15.76882]
[1778236593238,29.06,79978.96,45.7,0.49555,0.00035,15.7632]
[1778236596745,29.06,79978.88,45.7,0.49553,0.00035,15.76318]
[1778236597063,29.06,79978.85,45.7,0.49552,0.00035,15.76317]
[1778236597902,29.06,79978.85,45.7,0.49552,0.00035,15.76317]
[1778236597912,29.06,79979.02,45.7,0.49558,0.00035,15.76323]
[1778236598309,29.06,79985.1,45.7,0.49769,0.00035,15.76513]
[1778236599684,29.06,79985.1,45.7,0.49769,0.00035,15.76513]
[1778236599719,29.06,79991.06,45.7,0.49976,0.00035,15.76657]
[1778236599960,29.06,79991.06,45.7,0.49976,0.00035,15.76657]
[1778236604817,29.07,79994.94,45.7,0.50111,0.00035,15.76727]
[1778236610613,29.08,79996.69,45.7,0.50172,0.00035,15.76753]
[1778236610628,29.08,79996.69,45.7,0.50172,0.00035,15.76753]
[1778236610980,29.08,79996.84,45.7,0.50177,0.00035,15.76755]
[1778236610981,29.08,79996.84,45.7,0.50177,0.00035,15.76755]
[1778236611712,29.08,79996.84,45.7,0.50177,0.00035,15.76755]
[1778236611768,29.08,79996.84,45.7,0.50177,0.00035,15.76755]
[1778236611824,29.08,80000.62,45.7,0.50308,0.00035,15.76798]
[1778236612266,29.08,80000.62,45.7,0.50308,0.00035,15.76798]
[1778236612430,29.08,80000.62,45.7,0.50308,0.00035,15.76798]
[1778236612435,29.08,80000.62,45.7,0.50308,0.00035,15.76798]
[1778236612501,29.08,80009.31,45.7,0.5061,0.00035,15.76832]
[1778236613420,29.08,80013.74,45.7,0.50763,0.00035,15.76815]
[1778236616317,29.08,80014.89,45.7,0.50803,0.00035,15.76807]
[1778236616330,29.08,80014.89,45.7,0.50803,0.00035,15.76807]
[1778236616379,29.08,80014.89,45.7,0.50803,0.00035,15.76807]
[1778236616728,29.08,80014.89,45.7,0.50803,0.00035,15.76807]
[1778236622868,29.06,80016.21,45.7,0.50849,0.00035,15.76795]
[1778236622894,29.06,80016.21,45.7,0.50849,0.00035,15.76795]
[1778236622923,29.06,80011.11,45.7,0.50672,0.00035,15.76828]
[1778236628536,29.06,80006.58,45.7,0.50515,0.00035,15.76831]
[1778236630550,29.06,80011.03,45.7,0.50669,0.00035,15.76828]
[1778236634608,29.06,80011.8,45.7,0.50696,0.00035,15.76825]
[1778236634713,29.06,80011.8,45.7,0.50696,0.00035,15.76825]
[1778236634746,29.06,80011.8,45.7,0.50696,0.00035,15.76825]
[1778236634930,29.06,80015.03,45.7,0.50808,0.00035,15.76806]
[1778236635585,29.06,80018.94,45.7,0.50944,0.00035,15.76765]
[1778236636592,29.06,80024.01,45.7,0.5112,0.00035,15.76685]
[1778236637084,29.06,80024.01,45.7,0.5112,0.00035,15.76685]
[1778236638631,29.06,80025.93,45.7,0.51187,0.00035,15.76646]
[1778236638635,29.06,80025.93,45.7,0.51187,0.00035,15.76646]
[1778236638657,29.06,80025.93,45.7,0.51187,0.00035,15.76646]
[1778236638817,29.06,80025.93,45.7,0.51187,0.00035,15.76646]
[1778236638829,29.06,80025.93,45.7,0.51187,0.00035,15.76646]
[1778236638853,29.06,80025.93,45.7,0.51187,0.00035,15.76646]
[1778236639613,29.06,80031.26,45.7,0.51372,0.00035,15.76517]
[1778236640626,29.06,80031.26,45.7,0.51372,0.00035,15.76517]
[1778236640698,29.06,80037.08,45.7,0.51574,0.00035,15.76336]
[1778236641311,29.06,80037.08,45.7,0.51574,0.00035,15.76336]
[1778236641314,29.06,80037.08,45.7,0.51574,0.00035,15.76336]
[1778236641991,29.06,80039.21,45.7,0.51647,0.00035,15.7626]
[1778236642297,29.06,80039.21,45.7,0.51647,0.00035,15.7626]
[1778236642309,29.06,80039.21,45.7,0.51647,0.00035,15.7626]
[1778236642333,29.06,80039.21,45.7,0.51647,0.00035,15.7626]
[1778236643198,29.06,80041.36,45.7,0.51722,0.00035,15.76178]
[1778236643236,29.06,80041.36,45.7,0.51722,0.00035,15.76178]
[1778236643537,29.06,80041.36,45.7,0.51722,0.00035,15.76178]
[1778236643642,29.06,80047.19,45.7,0.51924,0.00035,15.75928]
[1778236644116,29.06,80047.19,45.7,0.51924,0.00035,15.75928]
[1778236644167,29.06,80047.19,45.7,0.51924,0.00035,15.75928]
[1778236644244,29.06,80047.19,45.7,0.51924,0.00035,15.75928]
[1778236644547,29.06,80047.19,45.7,0.51924,0.00035,15.75928]
[1778236650825,29.06,80049.54,45.7,0.52006,0.00035,15.75815]
[1778236655535,29.06,80049.28,45.7,0.51997,0.00035,15.75213]
[1778236659087,29.06,80051.07,45.7,0.52059,0.00035,15.75123]
[1778236664271,29.07,80053.32,45.7,0.52137,0.00035,15.75005]
[1778236667611,29.07,80053.32,45.7,0.52137,0.00035,15.75005]
[1778236670057,29.07,80052.9,45.7,0.52122,0.00035,15.75028]
[1778236670192,29.07,80052.9,45.7,0.52122,0.00035,15.75028]
[1778236670207,29.07,80052.9,45.7,0.52122,0.00035,15.75028]
[1778236670284,29.07,80052.9,45.7,0.52122,0.00035,15.75028]
[1778236670513,29.07,80052.9,45.7,0.52122,0.00035,15.75028]
[1778236670751,29.07,80052.9,45.7,0.52122,0.00035,15.75028]
[1778236670861,29.07,80061.07,45.7,0.52406,0.00035,15.74553]
[1778236671868,29.07,80065.69,45.7,0.52566,0.00035,15.7425]
[1778236673020,29.07,80065.69,45.7,0.52566,0.00035,15.7425]
[1778236679863,29.08,80068.46,45.7,0.52661,0.00035,15.74057]
[1778236680932,29.08,80074.79,45.7,0.5288,0.00035,15.7358]
[1778236681939,29.08,80078.05,45.7,0.52992,0.00035,15.73316]
[1778236682963,29.08,80078.05,45.7,0.52992,0.00035,15.73316]
[1778236683288,29.08,80075.09,45.7,0.5289,0.00035,15.73556]
[1778236683953,29.08,80063.34,45.7,0.52483,0.00035,15.7441]
[1778236685731,29.08,80061.32,45.7,0.52413,0.00035,15.7454]
[1778236686063,29.08,80061.07,45.7,0.52404,0.00035,15.74556]
[1778236687695,29.08,80062.1,45.7,0.5244,0.00035,15.7449]
[1778236690256,29.09,80062.77,45.7,0.52463,0.00035,15.74448]
[1778236695521,29.09,80064.63,45.7,0.52527,0.00035,15.74325]
[1778236695730,29.09,80064.63,45.7,0.52527,0.00035,15.74325]
[1778236695807,29.09,80064.63,45.7,0.52527,0.00035,15.74325]
[1778236695840,29.09,80064.63,45.7,0.52527,0.00035,15.74325]
[1778236695898,29.09,80064.63,45.7,0.52527,0.00035,15.74325]
[1778236696038,29.09,80069.76,45.7,0.52705,0.00035,15.73965]
[1778236696912,29.09,80069.76,45.7,0.52705,0.00035,15.73965]
[1778236697045,29.09,80075.47,45.7,0.52902,0.00035,15.73529]
[1778236698160,29.09,80078.2,45.7,0.52997,0.00035,15.73306]
[1778236698424,29.09,80078.2,45.7,0.52997,0.00035,15.73306]
[1778236698459,29.09,80078.2,45.7,0.52997,0.00035,15.73306]
[1778236698583,29.09,80078.2,45.7,0.52997,0.00035,15.73306]
[1778236698694,29.09,80078.2,45.7,0.52997,0.00035,15.73306]
[1778236699059,29.09,80078.22,45.7,0.52997,0.00035,15.73305]
[1778236704094,29.1,80075.73,45.7,0.52911,0.00035,15.7351]
[1778236707325,29.1,80076.55,45.7,0.52939,0.00035,15.73444]
[1778236707392,29.1,80076.55,45.7,0.52939,0.00035,15.73444]
[1778236707573,29.1,80076.55,45.7,0.52939,0.00035,15.73444]
[1778236707577,29.1,80076.55,45.7,0.52939,0.00035,15.73444]
[1778236708878,29.11,80079.13,45.7,0.53028,0.00035,15.73232]
[1778236710355,29.11,80083.25,45.7,0.5317,0.00035,15.72875]
[1778236715728,29.12,80081.59,45.7,0.53113,0.00035,15.72407]
[1778236718752,29.12,80082.95,45.7,0.53159,0.00035,15.72289]
[1778236720211,29.12,80074.59,45.7,0.5287,0.00035,15.72989]
[1778236725728,29.13,80074.0,45.7,0.52849,0.00035,15.73037]
[1778236731288,29.14,80075.07,45.7,0.52886,0.00035,15.72955]
[1778236733486,29.14,80071.44,45.7,0.5276,0.00035,15.73235]
[1778236734833,29.14,80071.44,45.7,0.5276,0.00035,15.73235]
[1778236734858,29.14,80065.62,45.7,0.52559,0.00035,15.73651]
[1778236735727,29.14,80065.62,45.7,0.52559,0.00035,15.73651]
[1778236739538,29.15,80064.26,45.7,0.52512,0.00035,15.73743]
[1778236741358,29.15,80060.83,45.7,0.52393,0.00035,15.73964]
[1778236746407,29.15,80061.98,45.7,0.52432,0.00035,15.73893]
[1778236751443,29.16,80061.21,45.7,0.52405,0.00035,15.73942]
[1778236752936,29.16,80061.21,45.7,0.52405,0.00035,15.73942]
[1778236757653,29.16,80064.56,45.7,0.52521,0.00035,15.73726]
[1778236758780,29.16,80064.59,45.7,0.52522,0.00035,15.73724]
[1778236764534,29.16,80063.07,45.7,0.52469,0.00035,15.73824]
[1778236771081,29.16,80062.34,45.7,0.52444,0.00035,15.73871]
[1778236772609,29.16,80062.46,45.7,0.52449,0.00035,15.73247]
[1778236772809,29.16,80062.46,45.7,0.52449,0.00035,15.73247]
[1778236772875,29.16,80062.46,45.7,0.52449,0.00035,15.73247]
[1778236774604,29.16,80058.12,45.7,0.52299,0.00035,15.73515]
[1778236779639,29.17,80057.77,45.7,0.52287,0.00035,15.73536]
[1778236783502,29.17,80057.77,45.7,0.52287,0.00035,15.73536]
[1778236788702,29.18,80057.73,45.7,0.52285,0.00035,15.7354]
[1778236789351,29.18,80057.73,45.7,0.52285,0.00035,15.7354]
[1778236789353,29.18,80057.73,45.7,0.52285,0.00035,15.7354]
[1778236789523,29.18,80057.73,45.7,0.52285,0.00035,15.7354]
[1778236790600,29.18,80055.58,45.7,0.5221,0.00035,15.73663]
[1778236791723,29.18,80049.94,45.7,0.52015,0.00035,15.7396]
[1778236796758,29.18,80050.42,45.7,0.52032,0.00035,15.73937]
[1778236800548,29.18,80050.08,45.7,0.5202,0.00035,15.73954]
[1778236804815,29.18,80054.51,45.7,0.52173,0.00035,15.73723]
[1778236811865,29.19,80052.04,45.7,0.52087,0.00035,15.73855]
[1778236817254,29.19,80051.81,45.7,0.52079,0.00035,15.73867]
[1778236817362,29.19,80051.81,45.7,0.52079,0.00035,15.73867]
[1778236817842,29.19,80051.81,45.7,0.52079,0.00035,15.73867]
[1778236817907,29.19,80047.99,45.7,0.51947,0.00035,15.74055]
[1778236818314,29.19,80047.99,45.7,0.51947,0.00035,15.74055]
[1778236818663,29.19,80047.99,45.7,0.51947,0.00035,15.74055]
[1778236825776,29.19,80045.5,45.7,0.51861,0.00035,15.74169]
[1778236825792,29.19,80045.5,45.7,0.51861,0.00035,15.74169]
[1778236826116,29.19,80042.92,45.7,0.51772,0.00035,15.74278]
[1778236827977,29.19,80039.42,45.7,0.51651,0.00035,15.74415]
[1778236828771,29.19,80039.42,45.7,0.51651,0.00035,15.74415]
[1778236834023,29.19,80039.66,45.7,0.5166,0.00035,15.7379]
[1778236838944,29.19,80039.84,45.7,0.51666,0.00035,15.73783]
[1778236838988,29.19,80039.84,45.7,0.51666,0.00035,15.73783]
[1778236839115,29.19,80039.84,45.7,0.51666,0.00035,15.73783]
[1778236839129,29.19,80039.84,45.7,0.51666,0.00035,15.73783]
[1778236839196,29.19,80039.84,45.7,0.51666,0.00035,15.73783]
[1778236839158,29.2,80040.31,45.7,0.51682,0.00035,15.73766]
[1778236841072,29.2,80044.06,45.7,0.51812,0.00035,15.73615]
[1778236846107,29.2,80046.37,45.7,0.51892,0.00035,15.73514]
[1778236846446,29.2,80046.37,45.7,0.51892,0.00035,15.73514]
[1778236847114,29.2,80050.04,45.7,0.52018,0.00035,15.73341]
[1778236852149,29.2,80051.51,45.7,0.52069,0.00035,15.73267]
[1778236857184,29.2,80054.68,45.7,0.52179,0.00035,15.73099]
[1778236859198,29.2,80058.74,45.7,0.52319,0.00035,15.72867]
[1778236864234,29.2,80056.61,45.7,0.52245,0.00035,15.72992]
[1778236869273,29.21,80056.88,45.7,0.52254,0.00035,15.72977]
[1778236874309,29.21,80058.06,45.7,0.52295,0.00035,15.72909]
[1778236876764,29.21,80058.26,45.7,0.52302,0.00035,15.72897]
[1778236876780,29.21,80058.26,45.7,0.52302,0.00035,15.72897]
[1778236876934,29.21,80058.26,45.7,0.52302,0.00035,15.72897]
[1778236877149,29.21,80058.26,45.7,0.52302,0.00035,15.72897]
[1778236877330,29.21,80062.4,45.7,0.52444,0.00035,15.72643]
[1778236878337,29.21,80065.67,45.7,0.52557,0.00035,15.72427]
[1778236880016,29.21,80065.67,45.7,0.52557,0.00035,15.72427]
[1778236880209,29.21,80065.67,45.7,0.52557,0.00035,15.72427]
[1778236884732,29.22,80065.77,45.7,0.5256,0.00034,15.72421]
[1778236890819,29.23,80068.43,45.7,0.52652,0.00034,15.72238]
[1778236891455,29.23,80068.76,45.7,0.52663,0.00034,15.72215]
[1778236892192,29.23,80068.76,45.7,0.52663,0.00034,15.72215]
[1778236893196,29.23,80067.39,45.7,0.52616,0.00034,15.71694]
[1778236893034,29.23,80063.84,45.7,0.52494,0.00035,15.71935]
[1778236894228,29.23,80063.84,45.7,0.52494,0.00035,15.71935]
[1778236895111,29.23,80064.26,45.7,0.52508,0.00035,15.71907]
[1778236895716,29.23,80066.49,45.7,0.52585,0.00034,15.71757]
[1778236895794,29.23,80073.94,45.7,0.52842,0.00034,15.71213]
[1778236896470,29.23,80073.94,45.7,0.52842,0.00034,15.71213]
[1778236896493,29.23,80073.94,45.7,0.52842,0.00034,15.71213]
[1778236896546,29.23,80079.68,45.7,0.5304,0.00034,15.70749]
[1778236897304,29.23,80079.68,45.7,0.5304,0.00034,15.70749]
[1778236897356,29.23,80079.68,45.7,0.5304,0.00034,15.70749]
[1778236897372,29.23,80079.68,45.7,0.5304,0.00034,15.70749]
[1778236897425,29.23,80079.68,45.7,0.5304,0.00034,15.70749]
[1778236897702,29.23,80079.68,45.7,0.5304,0.00034,15.70749]
[1778236898289,29.23,80080.53,45.7,0.53069,0.00034,15.70678]
[1778236898477,29.23,80084.18,45.7,0.53195,0.00034,15.70359]
[1778236900386,29.23,80086.53,45.7,0.53276,0.00034,15.70146]
[1778236900416,29.23,80086.53,45.7,0.53276,0.00034,15.70146]
[1778236905526,29.23,80087.1,45.7,0.53296,0.00034,15.70092]
[1778236912575,29.23,80086.25,45.7,0.53266,0.00034,15.70171]
[1778236916712,29.23,80086.05,45.7,0.53259,0.00034,15.70189]
[1778236917866,29.23,80086.52,45.7,0.53276,0.00034,15.70146]
[1778236923653,29.23,80088.32,45.7,0.53338,0.00034,15.69978]
[1778236928688,29.23,80088.74,45.7,0.53352,0.00034,15.69938]
[1778236933724,29.23,80088.62,45.7,0.53348,0.00034,15.69949]
[1778236937160,29.23,80088.21,45.7,0.53334,0.00034,15.69988]
[1778236941786,29.23,80083.52,45.7,0.53173,0.00034,15.70416]
[1778236944807,29.23,80086.74,45.7,0.53283,0.00034,15.70125]
[1778236949842,29.23,80086.77,45.7,0.53284,0.00034,15.70122]
[1778236954877,29.23,80085.3,45.7,0.53235,0.00034,15.69639]
[1778236956570,29.23,80085.9,45.7,0.53256,0.00034,15.69584]
[1778236959517,29.23,80087.0,45.7,0.53293,0.00034,15.69483]
[1778236964948,29.23,80088.31,45.7,0.53339,0.00034,15.6936]
[1778236967969,29.23,80084.5,45.7,0.53207,0.00034,15.69711]
[1778236968432,29.23,80084.5,45.7,0.53207,0.00034,15.69711]
[1778236968976,29.23,80081.52,45.7,0.53105,0.00034,15.69974]
[1778236971215,29.23,80080.84,45.7,0.53081,0.00034,15.70032]
[1778236972282,29.23,80080.42,45.7,0.53067,0.00034,15.70068]
[1778236973004,29.23,80073.02,45.7,0.52811,0.00034,15.70666]
[1778236978039,29.23,80071.77,45.7,0.52768,0.00034,15.70762]
[1778236980184,29.24,80076.38,45.7,0.52927,0.00034,15.70405]
[1778236983074,29.24,80080.33,45.7,0.53063,0.00034,15.70079]
[1778236984883,29.24,80081.03,45.7,0.53087,0.00034,15.70019]
[1778236985709,29.24,80081.79,45.7,0.53113,0.00034,15.69954]
[1778236991131,29.24,80084.38,45.7,0.53202,0.00034,15.69726]
[1778236996166,29.24,80086.53,45.7,0.53276,0.00034,15.6953]
[1778237001201,29.24,80085.89,45.7,0.53254,0.00034,15.69589]
[1778237004222,29.24,80082.57,45.7,0.5314,0.00034,15.69886]
[1778237005711,29.24,80082.01,45.7,0.5312,0.00034,15.69935]
[1778237006364,29.24,80082.01,45.7,0.5312,0.00034,15.69935]
[1778237006700,29.24,80081.99,45.7,0.5312,0.00034,15.69937]
[1778237010141,29.24,80087.42,45.7,0.53307,0.00034,15.69448]
[1778237011012,29.24,80087.78,45.7,0.53319,0.00034,15.69414]
[1778237011045,29.24,80087.78,45.7,0.53319,0.00034,15.69414]
[1778237011673,29.24,80088.66,45.7,0.5335,0.00034,15.68713]
[1778237012222,29.24,80088.66,45.7,0.5335,0.00034,15.68713]
[1778237012336,29.24,80088.66,45.7,0.5335,0.00034,15.68713]
[1778237014635,29.24,80093.35,45.7,0.53512,0.00034,15.68256]
[1778237014984,29.24,80093.35,45.7,0.53512,0.00034,15.68256]
[1778237015707,29.24,80093.69,45.7,0.53524,0.00034,15.68221]
[1778237016135,29.24,80093.69,45.7,0.53524,0.00034,15.68221]
[1778237016308,29.24,80098.07,45.7,0.53675,0.00034,15.67769]
[1778237016548,29.24,80098.07,45.7,0.53675,0.00034,15.67769]
[1778237016693,29.24,80098.07,45.7,0.53675,0.00034,15.67769]
[1778237016966,29.24,80098.07,45.7,0.53675,0.00034,15.67769]
[1778237017315,29.24,80109.73,45.7,0.54076,0.00034,15.66457]
[1778237018322,29.24,80112.93,45.7,0.54186,0.00034,15.66069]
[1778237019712,29.24,80113.25,45.7,0.54197,0.00034,15.6603]
[1778237019942,29.24,80113.25,45.7,0.54197,0.00034,15.6603]
[1778237020382,29.24,80113.25,45.7,0.54197,0.00034,15.6603]
[1778237021455,29.24,80116.4,45.7,0.54305,0.00034,15.65636]
[1778237023603,29.24,80119.36,45.7,0.54406,0.00034,15.65255]
[1778237023681,29.24,80119.36,45.7,0.54406,0.00034,15.65255]
[1778237023724,29.24,80119.36,45.7,0.54406,0.00034,15.65255]
[1778237023852,29.24,80119.36,45.7,0.54406,0.00034,15.65255]
[1778237023913,29.24,80119.36,45.7,0.54406,0.00034,15.65255]
[1778237024243,29.24,80119.36,45.7,0.54406,0.00034,15.65255]
[1778237024309,29.24,80119.36,45.7,0.54406,0.00034,15.65255]
[1778237024364,29.24,80134.33,45.7,0.5492,0.00034,15.63171]
[1778237024599,29.24,80134.33,45.7,0.5492,0.00034,15.63171]
[1778237024631,29.24,80134.33,45.7,0.5492,0.00034,15.63171]
[1778237025372,29.24,80134.33,45.7,0.5492,0.00034,15.63171]
[1778237025371,29.24,80149.75,45.7,0.55448,0.00034,15.60754]
[1778237025724,29.24,80149.75,45.7,0.55448,0.00034,15.60754]
[1778237025789,29.24,80149.75,45.7,0.55448,0.00034,15.60754]
[1778237025971,29.24,80149.75,45.7,0.55448,0.00034,15.60754]
[1778237026378,29.24,80153.2,45.7,0.55566,0.00034,15.60176]
[1778237027385,29.24,80150.0,45.7,0.55457,0.00034,15.60714]
[1778237027615,29.24,80150.0,45.7,0.55457,0.00034,15.60714]
[1778237028331,29.24,80150.0,45.7,0.55457,0.00034,15.60714]
[1778237028944,29.25,80151.0,45.7,0.55491,0.00034,15.60549]
[1778237029148,29.25,80151.0,45.7,0.55491,0.00034,15.60549]
[1778237029399,29.25,80148.16,45.7,0.55393,0.00034,15.61021]
[1778237030406,29.25,80144.53,45.7,0.55269,0.00034,15.61609]
[1778237033351,29.25,80143.93,45.7,0.55248,0.00034,15.61706]
[1778237033867,29.25,80141.56,45.7,0.55166,0.00034,15.6208]
[1778237034240,29.26,80134.99,45.7,0.54941,0.00034,15.63084]
[1778237036309,29.26,80128.3,45.7,0.54711,0.00034,15.64053]
[1778237037833,29.26,80127.64,45.7,0.54688,0.00034,15.64146]
[1778237037875,29.26,80127.64,45.7,0.54688,0.00034,15.64146]
[1778237038064,29.26,80127.64,45.7,0.54688,0.00034,15.64146]
[1778237038463,29.26,80131.65,45.7,0.54825,0.00034,15.63577]
[1778237043310,29.27,80131.35,45.7,0.54815,0.00034,15.63623]
[1778237045512,29.27,80135.84,45.7,0.54968,0.00034,15.62967]
[1778237051281,29.27,80135.22,45.7,0.54946,0.00034,15.63063]
[1778237052256,29.28,80133.42,45.7,0.54884,0.00034,15.63329]
[1778237052295,29.28,80136.57,45.7,0.54992,0.00034,15.62862]
[1778237052782,29.28,80141.87,45.7,0.55173,0.00034,15.62051]
[1778237054094,29.28,80141.87,45.7,0.55173,0.00034,15.62051]
[1778237054172,29.28,80148.18,45.7,0.55389,0.00034,15.61043]
[1778237054779,29.28,80148.18,45.7,0.55389,0.00034,15.61043]
[1778237055206,29.28,80148.18,45.7,0.55389,0.00034,15.61043]
[1778237056216,29.28,80150.82,45.7,0.55479,0.00034,15.60608]
[1778237056900,29.28,80156.14,45.7,0.55661,0.00034,15.59708]
[1778237057589,29.28,80156.14,45.7,0.55661,0.00034,15.59708]
[1778237057693,29.28,80156.14,45.7,0.55661,0.00034,15.59708]
[1778237058186,29.28,80152.81,45.7,0.55547,0.00034,15.60278]
[1778237063638,29.29,80152.69,45.7,0.55542,0.00034,15.60301]
[1778237067666,29.29,80156.25,45.7,0.55663,0.00034,15.59696]
[1778237073216,29.29,80158.22,45.7,0.55732,0.00034,15.58732]
[1778237078743,29.29,80159.44,45.7,0.55774,0.00034,15.58518]
[1778237083779,29.29,80158.77,45.7,0.55751,0.00034,15.58636]
[1778237086483,29.29,80155.97,45.7,0.55655,0.00034,15.59123]
[1778237088815,29.29,80149.19,45.7,0.55423,0.00034,15.60266]
[1778237091170,29.29,80140.33,45.7,0.5512,0.00034,15.6168]
[1778237091837,29.29,80136.63,45.7,0.54993,0.00034,15.62244]
[1778237094762,29.3,80138.9,45.7,0.5507,0.00034,15.61903]
[1778237094824,29.3,80138.9,45.7,0.5507,0.00034,15.61903]
[1778237095130,29.3,80138.9,45.7,0.5507,0.00034,15.61903]
[1778237095231,29.3,80142.14,45.7,0.55181,0.00034,15.61404]
[1778237096872,29.3,80145.51,45.7,0.55296,0.00034,15.60872]
[1778237097490,29.3,80145.51,45.7,0.55296,0.00034,15.60872]
[1778237099893,29.3,80148.76,45.7,0.55407,0.00034,15.60348]
[1778237100747,29.3,80148.76,45.7,0.55407,0.00034,15.60348]
[1778237100900,29.3,80152.48,45.7,0.55534,0.00034,15.59731]
[1778237101555,29.3,80152.48,45.7,0.55534,0.00034,15.59731]
[1778237105421,29.3,80156.52,45.7,0.55671,0.00034,15.59043]
[1778237105878,29.3,80156.87,45.7,0.55683,0.00034,15.58983]
[1778237106228,29.3,80156.87,45.7,0.55683,0.00034,15.58983]
[1778237106833,29.3,80157.87,45.7,0.55717,0.00034,15.58809]
[1778237107224,29.3,80157.87,45.7,0.55717,0.00034,15.58809]
[1778237112984,29.31,80162.37,45.7,0.55869,0.00034,15.58021]
[1778237117420,29.32,80162.26,45.7,0.55865,0.00034,15.58045]
[1778237118368,29.32,80166.25,45.7,0.56001,0.00034,15.57324]
[1778237119026,29.32,80170.65,45.7,0.5615,0.00034,15.56506]
[1778237124204,29.33,80173.15,45.7,0.56234,0.00034,15.56039]
[1778237126666,29.33,80170.75,45.7,0.56151,0.00034,15.56501]
[1778237127086,29.33,80167.36,45.7,0.56036,0.00034,15.57136]
[1778237128357,29.33,80167.36,45.7,0.56036,0.00034,15.57136]
[1778237128452,29.33,80162.54,45.7,0.55872,0.00034,15.58012]
[1778237130107,29.33,80159.4,45.7,0.55765,0.00034,15.58569]
[1778237130592,29.33,80159.4,45.7,0.55765,0.00034,15.58569]
[1778237132085,29.33,80159.17,45.7,0.55759,0.00034,15.57986]
[1778237133130,29.33,80148.57,45.7,0.55397,0.00034,15.59782]
[1778237134137,29.33,80140.37,45.7,0.55117,0.00034,15.61084]
[1778237139172,29.34,80138.56,45.7,0.55054,0.00034,15.61365]
[1778237144207,29.34,80135.32,45.7,0.54942,0.00034,15.61856]
[1778237149242,29.35,80133.83,45.7,0.5489,0.00034,15.62081]
[1778237153270,29.36,80129.7,45.7,0.54748,0.00034,15.62681]
[1778237155250,29.36,80129.13,45.7,0.54728,0.00034,15.62762]
[1778237160319,29.37,80128.38,45.7,0.54701,0.00034,15.62876]
[1778237161062,29.37,80128.38,45.7,0.54701,0.00034,15.62876]
[1778237161095,29.37,80128.38,45.7,0.54701,0.00034,15.62876]
[1778237161326,29.38,80128.34,45.7,0.54699,0.00034,15.62883]
[1778237168375,29.38,80128.23,45.7,0.54694,0.00034,15.62903]
[1778237170834,29.38,80128.23,45.7,0.54694,0.00034,15.62903]
[1778237176431,29.39,80129.18,45.7,0.54726,0.00034,15.62774]
[1778237178435,29.39,80129.53,45.7,0.54738,0.00034,15.62725]
[1778237179447,29.39,80129.28,45.7,0.54729,0.00034,15.62761]
[1778237179452,29.39,80137.22,45.7,0.55,0.00034,15.61609]
[1778237179961,29.39,80137.22,45.7,0.55,0.00034,15.61609]
[1778237180459,29.39,80144.01,45.7,0.55232,0.00034,15.60567]
[1778237181466,29.4,80147.78,45.7,0.5536,0.00034,15.59966]
[1778237186501,29.4,80148.68,45.7,0.55389,0.00034,15.59828]
[1778237187192,29.4,80148.68,45.7,0.55389,0.00034,15.59828]
[1778237187294,29.4,80148.68,45.7,0.55389,0.00034,15.59828]
[1778237187508,29.41,80148.91,45.7,0.55397,0.00034,15.59793]
[1778237192543,29.41,80147.1,45.7,0.55336,0.00034,15.59467]
[1778237197578,29.42,80147.25,45.7,0.5534,0.00034,15.59447]
[1778237201606,29.42,80143.1,45.7,0.55198,0.00034,15.60108]
[1778237204627,29.42,80139.75,45.7,0.55084,0.00034,15.60628]
[1778237209664,29.43,80135.45,45.7,0.54936,0.00034,15.61278]
[1778237214699,29.44,80137.4,45.7,0.55001,0.00034,15.60996]
[1778237219734,29.45,80136.63,45.7,0.54973,0.00034,15.61117]
[1778237224488,29.46,80132.6,45.7,0.54835,0.00034,15.61712]
[1778237225533,29.46,80132.6,45.7,0.54835,0.00034,15.61712]
[1778237234839,29.48,80130.09,45.7,0.54746,0.00034,15.62085]
[1778237236651,29.48,80130.06,45.7,0.54744,0.00034,15.62091]
[1778237236694,29.48,80130.06,45.7,0.54744,0.00034,15.62091]
[1778237236854,29.49,80128.86,45.7,0.54703,0.00034,15.62261]
[1778237241888,29.49,80129.73,45.7,0.54732,0.00034,15.62141]
[1778237243663,29.49,80129.84,45.7,0.54736,0.00034,15.62126]
[1778237247747,29.49,80130.54,45.7,0.5476,0.00034,15.62029]
[1778237247829,29.49,80130.54,45.7,0.5476,0.00034,15.62029]
[1778237247916,29.49,80130.54,45.7,0.5476,0.00034,15.62029]
[1778237248127,29.49,80130.54,45.7,0.5476,0.00034,15.62029]
[1778237248395,29.49,80130.54,45.7,0.5476,0.00034,15.62029]
[1778237248448,29.49,80136.97,45.7,0.54978,0.00034,15.61098]
[1778237248875,29.49,80136.97,45.7,0.54978,0.00034,15.61098]
[1778237249046,29.49,80136.97,45.7,0.54978,0.00034,15.61098]
[1778237249095,29.49,80145.72,45.7,0.55276,0.00034,15.59756]
[1778237254739,29.5,80147.07,45.7,0.55322,0.00034,15.58926]
[1778237255591,29.5,80147.07,45.7,0.55322,0.00034,15.58926]
[1778237255694,29.5,80147.02,45.7,0.5532,0.00034,15.58935]
[1778237255987,29.5,80148.3,45.7,0.55364,0.00034,15.58731]
[1778237261026,29.51,80148.89,45.7,0.55383,0.00034,15.58639]
[1778237266061,29.51,80147.23,45.7,0.55326,0.00034,15.58909]
[1778237271096,29.52,80147.17,45.7,0.55324,0.00034,15.58922]
[1778237276131,29.52,80147.06,45.7,0.55319,0.00034,15.58942]
[1778237281048,29.52,80146.93,45.7,0.55314,0.00034,15.58965]
[1778237281077,29.52,80146.93,45.7,0.55314,0.00034,15.58965]
[1778237281179,29.52,80146.93,45.7,0.55314,0.00034,15.58965]
[1778237281237,29.52,80146.93,45.7,0.55314,0.00034,15.58965]
[1778237283560,29.52,80146.93,45.7,0.55314,0.00034,15.58966]
[1778237284187,29.53,80136.04,45.7,0.54944,0.00034,15.60638]
[1778237288217,29.53,80133.03,45.7,0.5484,0.00034,15.6108]
[1778237293255,29.54,80133.02,45.7,0.54839,0.00034,15.61086]
[1778237294262,29.54,80128.93,45.7,0.547,0.00034,15.61665]
[1778237295309,29.54,80128.93,45.7,0.547,0.00034,15.61665]
[1778237301311,29.55,80126.8,45.7,0.54625,0.00034,15.61966]
[1778237306346,29.56,80125.24,45.7,0.54571,0.00034,15.62184]
[1778237306748,29.56,80125.24,45.7,0.54571,0.00034,15.62184]
[1778237307755,29.57,80125.06,45.7,0.54565,0.00034,15.62209]
[1778237308360,29.57,80125.61,45.7,0.54583,0.00034,15.62136]
[1778237308795,29.57,80125.61,45.7,0.54583,0.00034,15.62136]
[1778237309427,29.57,80125.61,45.7,0.54583,0.00034,15.62136]
[1778237309868,29.57,80125.48,45.7,0.54579,0.00034,15.62154]
[1778237310545,29.57,80125.48,45.7,0.54579,0.00034,15.62154]
[1778237313267,29.57,80125.81,45.7,0.54591,0.00034,15.61489]
[1778237315410,29.6,80130.65,45.7,0.54751,0.00034,15.60842]
[1778237316445,29.6,80130.65,45.7,0.54751,0.00034,15.60842]
[1778237316543,29.6,80130.65,45.7,0.54751,0.00034,15.60842]
[1778237316595,29.6,80130.65,45.7,0.54751,0.00034,15.60842]
[1778237316682,29.6,80137.61,45.7,0.54987,0.00034,15.5984]
[1778237317086,29.6,80137.61,45.7,0.54987,0.00034,15.5984]
[1778237319804,29.65,80139.92,45.7,0.55059,0.00034,15.59529]
[1778237320391,29.65,80139.92,45.7,0.55059,0.00034,15.59529]
[1778237321452,29.69,80145.83,45.7,0.55252,0.00034,15.58658]
[1778237328485,29.73,80146.12,45.7,0.55256,0.00034,15.58641]
[1778237333536,29.83,80147.13,45.7,0.55274,0.00034,15.58568]
[1778237338571,29.84,80146.5,45.7,0.55251,0.00034,15.58674]
[1778237341417,29.85,80146.39,45.7,0.55247,0.00034,15.58695]
[1778237341425,29.85,80146.39,45.7,0.55247,0.00034,15.58695]
[1778237341472,29.85,80146.39,45.7,0.55247,0.00034,15.58695]
[1778237341481,29.85,80146.39,45.7,0.55247,0.00034,15.58695]
[1778237341592,29.85,80143.13,45.7,0.55137,0.00034,15.59197]
[1778237342599,29.85,80138.85,45.7,0.54993,0.00034,15.59836]
[1778237343364,29.85,80138.85,45.7,0.54993,0.00034,15.59836]
[1778237343720,29.85,80135.05,45.7,0.54865,0.00034,15.60388]
[1778237345633,29.85,80134.15,45.7,0.54834,0.00034,15.60516]
[1778237350655,29.85,80132.11,45.7,0.54765,0.00034,15.60805]
[1778237355690,29.86,80134.36,45.7,0.54841,0.00034,15.60491]
[1778237360725,29.86,80133.65,45.7,0.54816,0.00034,15.60593]
[1778237365221,29.86,80134.63,45.7,0.54849,0.00034,15.60455]
[1778237365555,29.86,80134.63,45.7,0.54849,0.00034,15.60455]
[1778237365704,29.86,80134.63,45.7,0.54849,0.00034,15.60455]
[1778237365712,29.86,80134.63,45.7,0.54849,0.00034,15.60455]
[1778237365715,29.86,80134.68,45.7,0.54851,0.00034,15.60448]
[1778237366767,29.86,80140.84,45.7,0.55058,0.00034,15.59551]
[1778237367774,29.86,80145.46,45.7,0.55213,0.00034,15.58854]
[1778237369129,29.86,80145.46,45.7,0.55213,0.00034,15.58854]
[1778237374823,29.9,80145.6,45.7,0.55215,0.00034,15.58234]
[1778237375830,29.9,80149.15,45.7,0.55333,0.00034,15.57684]
[1778237380870,29.91,80147.65,45.7,0.55281,0.00034,15.57931]
[1778237383117,29.92,80147.66,45.7,0.55281,0.00034,15.57931]
[1778237383155,29.92,80147.66,45.7,0.55281,0.00034,15.57931]
[1778237383218,29.92,80144.18,45.7,0.55163,0.00034,15.58469]
[1778237384898,29.92,80140.63,45.7,0.55044,0.00034,15.59002]
[1778237392022,29.92,80140.41,45.7,0.55037,0.00034,15.59034]
[1778237392123,29.92,80140.41,45.7,0.55037,0.00034,15.59034]
[1778237393961,29.92,80146.01,45.7,0.55225,0.00034,15.5819]
[1778237395105,29.92,80146.01,45.7,0.55225,0.00034,15.5819]
[1778237395201,29.92,80150.51,45.7,0.55375,0.00034,15.57487]
[1778237398996,29.93,80154.28,45.7,0.555,0.00034,15.56887]
[1778237404031,29.94,80155.71,45.7,0.55546,0.00033,15.56664]
[1778237405251,29.94,80155.71,45.7,0.55546,0.00033,15.56664]
[1778237405752,29.94,80155.71,45.7,0.55546,0.00033,15.56664]
[1778237405787,29.94,80155.71,45.7,0.55546,0.00033,15.56664]
[1778237405977,29.95,80155.84,45.7,0.5555,0.00033,15.56644]
[1778237406019,29.95,80155.84,45.7,0.5555,0.00033,15.56644]
[1778237406300,29.95,80155.84,45.7,0.5555,0.00033,15.56644]
[1778237406327,29.95,80155.84,45.7,0.5555,0.00033,15.56644]
[1778237406375,29.95,80174.7,45.7,0.5618,0.00033,15.53346]
[1778237407052,29.95,80187.12,45.7,0.56594,0.00033,15.50962]
[1778237409972,29.95,80188.86,45.7,0.56651,0.00033,15.50622]
[1778237415108,29.97,80192.03,45.7,0.56753,0.00033,15.50005]
[1778237416923,29.98,80192.93,45.7,0.56783,0.00033,15.49825]
[1778237419326,29.98,80192.23,45.7,0.56758,0.00033,15.49976]
[1778237419351,29.98,80192.23,45.7,0.56758,0.00033,15.49976]
[1778237419359,29.98,80192.23,45.7,0.56758,0.00033,15.49976]
[1778237419411,29.98,80192.23,45.7,0.56758,0.00033,15.49976]
[1778237420501,29.98,80192.73,45.7,0.56774,0.00033,15.49877]
[1778237420579,30.02,80192.62,45.7,0.56763,0.00033,15.49952]
[1778237426186,30.24,80192.83,45.7,0.56726,0.00033,15.502]
[1778237430485,30.34,80194.13,45.7,0.56749,0.00033,15.50072]
[1778237430526,30.34,80194.13,45.7,0.56749,0.00033,15.50072]
[1778237430550,30.37,80194.2,45.7,0.56745,0.00033,15.50101]
[1778237432612,30.37,80194.2,45.7,0.56745,0.00033,15.50101]
[1778237432626,30.37,80194.2,45.7,0.56745,0.00033,15.50101]
[1778237432838,30.43,80194.19,45.7,0.56735,0.00033,15.4956]
[1778237432967,30.43,80194.19,45.7,0.56735,0.00033,15.4956]
[1778237433025,30.43,80194.19,45.7,0.56735,0.00033,15.4956]
[1778237433563,30.46,80200.22,45.7,0.56926,0.00033,15.48378]
[1778237433869,30.46,80200.22,45.7,0.56926,0.00033,15.48378]
[1778237434242,30.49,80205.64,45.7,0.57096,0.00033,15.47297]
[1778237435604,30.49,80205.64,45.7,0.57096,0.00033,15.47297]
[1778237436317,30.53,80206.24,45.7,0.57109,0.00033,15.47223]
[1778237438273,30.63,80210.39,45.7,0.57222,0.00033,15.46499]
[1778237439866,30.67,80213.02,45.7,0.57299,0.00032,15.45989]
[1778237440510,30.7,80217.37,45.7,0.57433,0.00032,15.4509]
[1778237441389,30.7,80217.37,45.7,0.57433,0.00032,15.4509]
[1778237441613,30.73,80222.04,45.7,0.57577,0.00032,15.44108]
[1778237442272,30.73,80222.04,45.7,0.57577,0.00032,15.44108]
[1778237442303,30.77,80229.79,45.7,0.5782,0.00032,15.42402]
[1778237443531,30.77,80229.79,45.7,0.5782,0.00032,15.42402]
[1778237443769,30.77,80229.79,45.7,0.5782,0.00032,15.42402]
[1778237444317,30.85,80226.29,45.7,0.57689,0.00032,15.43342]
[1778237446692,30.88,80224.11,45.7,0.57611,0.00032,15.43894]
[1778237446709,30.88,80224.11,45.7,0.57611,0.00032,15.43894]
[1778237450888,31.04,80221.78,45.7,0.575,0.00032,15.44679]
[1778237452762,31.07,80222.24,45.7,0.57509,0.00032,15.44626]
[1778237456041,31.18,80221.69,45.7,0.57466,0.00032,15.4493]
[1778237458415,31.24,80227.96,45.7,0.57655,0.00032,15.43635]
[1778237461936,31.24,80229.53,45.7,0.57703,0.00032,15.43296]
[1778237461951,31.24,80229.53,45.7,0.57703,0.00032,15.43296]
[1778237462443,31.25,80225.2,45.7,0.57565,0.00032,15.44263]
[1778237465100,31.25,80222.78,45.7,0.57487,0.00032,15.44801]
[1778237470499,31.27,80222.54,45.7,0.57475,0.00032,15.44879]
[1778237476543,31.28,80222.22,45.7,0.57462,0.00032,15.44974]
[1778237478710,31.28,80222.22,45.7,0.57462,0.00032,15.44974]
[1778237480062,31.29,80222.5,45.7,0.57469,0.00032,15.44926]
[1778237480077,31.29,80222.5,45.7,0.57469,0.00032,15.44926]
[1778237480303,31.29,80222.5,45.7,0.57469,0.00032,15.44926]
[1778237480573,31.29,80209.28,45.7,0.57048,0.00032,15.47707]
[1778237481098,31.29,80209.28,45.7,0.57048,0.00032,15.47707]
[1778237481173,31.29,80209.28,45.7,0.57048,0.00032,15.47707]
[1778237481513,31.29,80209.28,45.7,0.57048,0.00032,15.47707]
[1778237481578,31.3,80201.42,45.7,0.56797,0.00032,15.4928]
[1778237482585,31.3,80197.01,45.7,0.56656,0.00032,15.50136]
[1778237485606,31.3,80201.53,45.7,0.56799,0.00032,15.49268]
[1778237487620,31.31,80205.01,45.7,0.5691,0.00032,15.48584]
[1778237489815,31.31,80206.35,45.7,0.56952,0.00032,15.48318]
[1778237490035,31.31,80206.7,45.7,0.56963,0.00032,15.4825]
[1778237490251,31.31,80206.7,45.7,0.56963,0.00032,15.4825]
[1778237492496,31.31,80206.91,45.7,0.56971,0.00032,15.47586]
[1778237492580,31.31,80206.91,45.7,0.56971,0.00032,15.47586]
[1778237492682,31.31,80206.91,45.7,0.56971,0.00032,15.47586]
[1778237492892,31.31,80207.54,45.7,0.56991,0.00032,15.47462]
[1778237493664,31.34,80209.16,45.7,0.57038,0.00032,15.47164]
[1778237497901,31.4,80211.77,45.7,0.57107,0.00032,15.46728]
[1778237498377,31.4,80211.77,45.7,0.57107,0.00032,15.46728]
[1778237500090,31.44,80211.3,45.7,0.57084,0.00032,15.46883]
[1778237504011,31.49,80211.12,45.7,0.5707,0.00032,15.46981]
[1778237504741,31.49,80208.92,45.7,0.57,0.00032,15.47428]
[1778237508769,31.5,80203.85,45.7,0.56838,0.00032,15.48442]
[1778237513804,31.54,80203.36,45.7,0.56813,0.00032,15.48597]
[1778237518841,31.55,80203.08,45.7,0.56803,0.00032,15.48664]
[1778237523876,31.56,80204.86,45.7,0.56857,0.00032,15.48329]
[1778237526605,31.56,80207.14,45.7,0.56928,0.00032,15.47886]
[1778237528915,31.57,80209.39,45.7,0.56999,0.00032,15.47443]
[1778237529918,31.57,80210.94,45.7,0.57047,0.00032,15.47138]
[1778237531192,31.57,80212.65,45.7,0.571,0.00032,15.46796]
[1778237531209,31.57,80212.65,45.7,0.571,0.00032,15.46796]
[1778237531256,31.57,80212.65,45.7,0.571,0.00032,15.46796]
[1778237531292,31.58,80212.65,45.7,0.571,0.00032,15.46799]
[1778237531996,31.58,80212.65,45.7,0.571,0.00032,15.46799]
[1778237532619,31.58,80212.65,45.7,0.571,0.00032,15.46799]
[1778237532745,31.58,80212.65,45.7,0.571,0.00032,15.46799]
[1778237532812,31.58,80204.41,45.7,0.56839,0.00032,15.48445]
[1778237532939,31.58,80195.29,45.7,0.56551,0.00032,15.50184]
[1778237534174,31.58,80195.29,45.7,0.56551,0.00032,15.50184]
[1778237534226,31.63,80196.0,45.7,0.56564,0.00032,15.50108]
[1778237536551,31.63,80196.32,45.7,0.56574,0.00032,15.50048]
[1778237536900,31.63,80196.32,45.7,0.56574,0.00032,15.50048]
[1778237536967,31.67,80202.9,45.7,0.56774,0.00032,15.48852]
[1778237538415,31.67,80202.9,45.7,0.56774,0.00032,15.48852]
[1778237538768,31.67,80202.9,45.7,0.56774,0.00032,15.48852]
[1778237538981,31.71,80206.37,45.7,0.56875,0.00031,15.48238]
[1778237541364,31.73,80207.72,45.7,0.56914,0.00031,15.47997]
[1778237542934,31.77,80208.3,45.7,0.56925,0.00031,15.47932]
[1778237543009,31.77,80213.17,45.7,0.57077,0.00031,15.46966]
[1778237544091,31.77,80213.17,45.7,0.57077,0.00031,15.46966]
[1778237544154,31.77,80213.17,45.7,0.57077,0.00031,15.46966]
[1778237544267,31.77,80213.17,45.7,0.57077,0.00031,15.46966]
[1778237544291,31.77,80214.74,45.7,0.57126,0.00031,15.46655]
[1778237544956,31.77,80214.74,45.7,0.57126,0.00031,15.46655]
[1778237545433,31.77,80208.51,45.7,0.5693,0.00031,15.47901]
[1778237546032,31.78,80204.83,45.7,0.56814,0.00031,15.4862]
[1778237547857,31.78,80204.83,45.7,0.56814,0.00031,15.4862]
[1778237552462,31.78,80202.74,45.7,0.5675,0.00031,15.48401]
[1778237553081,31.78,80198.45,45.7,0.56615,0.00031,15.49215]
[1778237554526,31.78,80198.45,45.7,0.56615,0.00031,15.49215]
[1778237554605,31.78,80194.11,45.7,0.56478,0.00031,15.50018]
[1778237556102,31.79,80199.14,45.7,0.56636,0.00031,15.49089]
[1778237558964,31.79,80199.77,45.7,0.56655,0.00031,15.48973]
[1778237559453,31.79,80199.77,45.7,0.56655,0.00031,15.48973]
[1778237560130,31.79,80202.91,45.7,0.56753,0.00031,15.48381]
[1778237563367,31.79,80204.05,45.7,0.56789,0.00031,15.48165]
[1778237563779,31.79,80204.05,45.7,0.56789,0.00031,15.48165]
[1778237566143,31.8,80208.36,45.7,0.56923,0.00031,15.47333]
[1778237566389,31.8,80208.36,45.7,0.56923,0.00031,15.47333]
[1778237566515,31.8,80208.36,45.7,0.56923,0.00031,15.47333]
[1778237568186,31.8,80213.33,45.7,0.57078,0.00031,15.46352]
[1778237573221,31.81,80215.83,45.7,0.57155,0.00031,15.45858]
[1778237578256,31.82,80215.79,45.7,0.57152,0.00031,15.45879]
[1778237579387,31.82,80215.79,45.7,0.57152,0.00031,15.45879]
[1778237580270,31.82,80212.91,45.7,0.57061,0.00031,15.46465]
[1778237583558,31.82,80210.47,45.7,0.56984,0.00031,15.46955]
[1778237583656,31.83,80210.29,45.7,0.56978,0.00031,15.46993]
[1778237586305,31.83,80209.51,45.7,0.56953,0.00031,15.47151]
[1778237586376,31.83,80209.51,45.7,0.56953,0.00031,15.47151]
[1778237586453,31.83,80204.74,45.7,0.56803,0.00031,15.48081]
[1778237588253,31.83,80202.19,45.7,0.56723,0.00031,15.4857]
[1778237588751,31.83,80202.19,45.7,0.56723,0.00031,15.4857]
[1778237590715,31.83,80200.31,45.7,0.56664,0.00031,15.48928]
[1778237591334,31.83,80200.91,45.7,0.56682,0.00031,15.48816]
[1778237592596,31.84,80202.74,45.7,0.5674,0.00031,15.48471]
[1778237592648,31.84,80209.98,45.7,0.56966,0.00031,15.47069]
[1778237593467,31.84,80209.98,45.7,0.56966,0.00031,15.47069]
[1778237595230,31.84,80213.14,45.7,0.57065,0.00031,15.46444]
[1778237596334,31.84,80213.06,45.7,0.57062,0.00031,15.46463]
[1778237597866,31.84,80213.03,45.7,0.57061,0.00031,15.46471]
[1778237603563,31.93,80212.78,45.7,0.57035,0.00031,15.46645]
[1778237603811,31.93,80212.78,45.7,0.57035,0.00031,15.46645]
[1778237603906,31.95,80212.78,45.7,0.57032,0.00031,15.46665]
[1778237604795,31.95,80212.78,45.7,0.57032,0.00031,15.46665]
[1778237610163,32.03,80212.96,45.7,0.57021,0.00031,15.46744]
[1778237610712,32.03,80212.96,45.7,0.57021,0.00031,15.46744]
[1778237612653,32.07,80209.98,45.7,0.56924,0.00031,15.46752]
[1778237613032,32.07,80209.98,45.7,0.56924,0.00031,15.46752]
[1778237614449,32.08,80211.21,45.7,0.5696,0.00031,15.46526]
[1778237616523,32.11,80206.6,45.7,0.5681,0.00031,15.47461]
[1778237618775,32.12,80206.73,45.7,0.56812,0.00031,15.47447]
[1778237620985,32.13,80203.08,45.7,0.56697,0.00031,15.48148]
[1778237620551,32.13,80199.65,45.7,0.5659,0.00031,15.48785]
[1778237621364,32.13,80199.65,45.7,0.5659,0.00031,15.48785]
[1778237622580,32.13,80201.57,45.7,0.5665,0.00031,15.48432]
[1778237624874,32.14,80205.13,45.7,0.56759,0.00031,15.47778]
[1778237626593,32.17,80199.28,45.7,0.56571,0.00031,15.48902]
[1778237627600,32.18,80194.29,45.7,0.56415,0.00031,15.49811]
[1778237629075,32.18,80194.81,45.7,0.56431,0.00031,15.49719]
[1778237632656,32.18,80195.18,45.7,0.56442,0.00031,15.49654]
[1778237633610,32.18,80194.79,45.7,0.5643,0.00031,15.49725]
[1778237633959,32.18,80194.79,45.7,0.5643,0.00031,15.49725]
[1778237634649,32.18,80198.23,45.7,0.56537,0.00031,15.49105]
[1778237637012,32.18,80199.06,45.7,0.56563,0.00031,15.48955]
[1778237639684,32.18,80195.13,45.7,0.5644,0.00031,15.49668]
[1778237641773,32.18,80196.04,45.7,0.56468,0.00031,15.49505]
[1778237642708,32.18,80201.55,45.7,0.56639,0.00031,15.48501]
[1778237644052,32.18,80201.55,45.7,0.56639,0.00031,15.48501]
[1778237644312,32.18,80203.39,45.7,0.56696,0.00031,15.48159]
[1778237649757,32.21,80206.04,45.7,0.56775,0.00031,15.47688]
[1778237652778,32.21,80202.13,45.7,0.56653,0.00031,15.48423]
[1778237656806,32.21,80199.08,45.7,0.56558,0.00031,15.48986]
[1778237661841,32.21,80195.18,45.7,0.56436,0.00031,15.49693]
[1778237663869,32.21,80196.41,45.7,0.56474,0.00031,15.49474]
[1778237664862,32.23,80201.91,45.7,0.56642,0.00031,15.48492]
[1778237665133,32.23,80201.91,45.7,0.56642,0.00031,15.48492]
[1778237665869,32.25,80206.31,45.7,0.56774,0.00031,15.47695]
[1778237670906,32.26,80208.0,45.7,0.56825,0.00031,15.47385]
[1778237671172,32.26,80208.0,45.7,0.56825,0.00031,15.47385]
[1778237671173,32.26,80208.0,45.7,0.56825,0.00031,15.47385]
[1778237671255,32.26,80208.0,45.7,0.56825,0.00031,15.47385]
[1778237671974,32.26,80208.0,45.7,0.56825,0.00031,15.47385]
[1778237672022,32.26,80208.0,45.7,0.56825,0.00031,15.47385]
[1778237672045,32.26,80208.0,45.7,0.56825,0.00031,15.47385]
[1778237672035,32.26,80213.17,45.7,0.56987,0.00031,15.45763]
[1778237672920,32.26,80207.51,45.7,0.56812,0.00031,15.46854]
[1778237674075,32.26,80200.64,45.7,0.56599,0.00031,15.48136]
[1778237678962,32.27,80196.43,45.7,0.56467,0.00031,15.48911]
[1778237679313,32.27,80196.43,45.7,0.56467,0.00031,15.48911]
[1778237679969,32.28,80190.98,45.7,0.56297,0.00031,15.49881]
[1778237681031,32.28,80190.98,45.7,0.56297,0.00031,15.49881]
[1778237683480,32.28,80190.87,45.7,0.56293,0.00031,15.49903]
[1778237683966,32.28,80190.87,45.7,0.56293,0.00031,15.49903]
[1778237683997,32.28,80194.4,45.7,0.56402,0.00031,15.49284]
[1778237686262,32.28,80196.98,45.7,0.56482,0.00031,15.48827]
[1778237686844,32.28,80196.98,45.7,0.56482,0.00031,15.48827]
[1778237688183,32.29,80197.05,45.7,0.56482,0.00031,15.48823]
[1778237688762,32.29,80197.05,45.7,0.56482,0.00031,15.48823]
[1778237691337,32.3,80197.47,45.7,0.56495,0.00031,15.48753]
[1778237691858,32.3,80197.47,45.7,0.56495,0.00031,15.48753]
[1778237697088,32.31,80199.94,45.7,0.56569,0.00031,15.48318]
[1778237698022,32.31,80199.94,45.7,0.56569,0.00031,15.48318]
[1778237699102,32.31,80205.89,45.7,0.56753,0.00031,15.47221]
[1778237700018,32.31,80205.89,45.7,0.56753,0.00031,15.47221]
[1778237700360,32.31,80206.26,45.7,0.56764,0.00031,15.47153]
[1778237701461,32.31,80206.26,45.7,0.56764,0.00031,15.47154]
[1778237703130,32.31,80212.92,45.7,0.56969,0.00031,15.45884]
[1778237706283,32.31,80213.12,45.7,0.56975,0.00031,15.45846]
[1778237706288,32.31,80213.12,45.7,0.56975,0.00031,15.45846]
[1778237707002,32.31,80213.12,45.7,0.56975,0.00031,15.45846]
[1778237707011,32.31,80213.12,45.7,0.56975,0.00031,15.45846]
[1778237707158,32.32,80209.97,45.7,0.56877,0.00031,15.46459]
[1778237709172,32.32,80206.06,45.7,0.56756,0.00031,15.47203]
[1778237710179,32.32,80200.84,45.7,0.56594,0.00031,15.48173]
[1778237713262,32.33,80200.76,45.7,0.56591,0.00031,15.48192]
[1778237713359,32.33,80200.76,45.7,0.56591,0.00031,15.48192]
[1778237714327,32.33,80199.95,45.7,0.56566,0.00031,15.48341]
[1778237714809,32.33,80199.95,45.7,0.56566,0.00031,15.48341]
[1778237714897,32.33,80199.95,45.7,0.56566,0.00031,15.48341]
[1778237714911,32.33,80194.78,45.7,0.56405,0.00031,15.4927]
[1778237715321,32.33,80194.78,45.7,0.56405,0.00031,15.4927]
[1778237716381,32.33,80193.02,45.7,0.56351,0.00031,15.49582]
[1778237716802,32.33,80193.02,45.7,0.56351,0.00031,15.49582]
[1778237717787,32.33,80194.66,45.7,0.56401,0.00031,15.49294]
[1778237718218,32.33,80194.87,45.7,0.56408,0.00031,15.49257]
[1778237718265,32.33,80194.87,45.7,0.56408,0.00031,15.49257]
[1778237718515,32.33,80194.87,45.7,0.56408,0.00031,15.49257]
[1778237718846,32.33,80194.87,45.7,0.56408,0.00031,15.49257]
[1778237718877,32.33,80183.47,45.7,0.56055,0.00031,15.51216]
[1778237719360,32.33,80183.47,45.7,0.56055,0.00031,15.51216]
[1778237719434,32.33,80183.47,45.7,0.56055,0.00031,15.51216]
[1778237719489,32.33,80167.42,45.7,0.55557,0.00031,15.53764]
[1778237720470,32.33,80167.42,45.7,0.55557,0.00031,15.53764]
[1778237720560,32.33,80167.42,45.7,0.55557,0.00031,15.53764]
[1778237720866,32.33,80164.4,45.7,0.55463,0.00031,15.54218]
[1778237721545,32.33,80164.4,45.7,0.55463,0.00031,15.54218]
[1778237721732,32.33,80164.4,45.7,0.55463,0.00031,15.54218]
[1778237721833,32.33,80173.24,45.7,0.55737,0.00031,15.52868]
[1778237722367,32.33,80173.24,45.7,0.55737,0.00031,15.52868]
[1778237722444,32.33,80187.68,45.7,0.56185,0.00031,15.50506]
[1778237723545,32.33,80187.68,45.7,0.56185,0.00031,15.50506]
[1778237723764,32.33,80187.68,45.7,0.56185,0.00031,15.50506]
[1778237723767,32.33,80187.68,45.7,0.56185,0.00031,15.50506]
[1778237723840,32.33,80191.9,45.7,0.56316,0.00031,15.4978]
[1778237724155,32.33,80191.9,45.7,0.56316,0.00031,15.4978]
[1778237724768,32.33,80195.87,45.7,0.56438,0.00031,15.49082]
[1778237725173,32.33,80195.87,45.7,0.56438,0.00031,15.49082]
[1778237725448,32.33,80195.87,45.7,0.56438,0.00031,15.49082]
[1778237725779,32.34,80201.02,45.7,0.56597,0.00031,15.48155]
[1778237728306,32.34,80198.2,45.7,0.56509,0.00031,15.48675]
[1778237730203,32.34,80198.74,45.7,0.56525,0.00031,15.4858]
[1778237731713,32.35,80199.43,45.7,0.56546,0.00031,15.48458]
[1778237732247,32.35,80201.38,45.7,0.56608,0.00031,15.47478]
[1778237733163,32.35,80202.97,45.7,0.56657,0.00031,15.47188]
[1778237734303,32.35,80201.27,45.7,0.56604,0.00031,15.47504]
[1778237735073,32.35,80201.27,45.7,0.56604,0.00031,15.47504]
[1778237735153,32.36,80194.18,45.7,0.56384,0.00031,15.48781]
[1778237735178,32.36,80194.18,45.7,0.56384,0.00031,15.48781]
[1778237735197,32.36,80194.18,45.7,0.56384,0.00031,15.48781]
[1778237735355,32.36,80187.34,45.7,0.56172,0.00031,15.49968]
[1778237736613,32.36,80187.34,45.7,0.56172,0.00031,15.49968]
[1778237737369,32.36,80195.84,45.7,0.56434,0.00031,15.48494]
[1778237738311,32.36,80195.84,45.7,0.56434,0.00031,15.48494]
[1778237739383,32.37,80201.44,45.7,0.56607,0.00031,15.47488]
[1778237744418,32.38,80202.3,45.7,0.56632,0.00031,15.47343]
[1778237749453,32.39,80202.64,45.7,0.5664,0.00031,15.47292]
[1778237754489,32.4,80200.37,45.7,0.56569,0.00031,15.47717]
[1778237755248,32.4,80200.37,45.7,0.56569,0.00031,15.47717]
[1778237758958,32.4,80199.32,45.7,0.56535,0.00031,15.47914]
[1778237761528,32.41,80200.16,45.7,0.5656,0.00031,15.47769]
[1778237764562,32.41,80195.66,45.7,0.56421,0.00031,15.48575]
[1778237769611,32.4,80196.15,45.7,0.56437,0.00031,15.48486]
[1778237773290,32.41,80196.29,45.7,0.56441,0.00031,15.48463]
[1778237774709,32.41,80196.61,45.7,0.5645,0.00031,15.48408]
[1778237780544,32.42,80196.18,45.7,0.56435,0.00031,15.48495]
[1778237782702,32.42,80202.84,45.7,0.5664,0.00031,15.47299]
[1778237784716,32.43,80208.5,45.7,0.56814,0.00031,15.4625]
[1778237787737,32.43,80211.29,45.7,0.56899,0.00031,15.45727]
[1778237791176,32.44,80210.91,45.7,0.56886,0.00031,15.45804]
[1778237794112,32.44,80211.75,45.7,0.56914,0.00031,15.45016]
[1778237794592,32.44,80211.96,45.7,0.56921,0.00031,15.44976]
[1778237794650,32.44,80211.96,45.7,0.56921,0.00031,15.44976]
[1778237794740,32.44,80211.96,45.7,0.56921,0.00031,15.44976]
[1778237794800,32.44,80210.22,45.7,0.56867,0.00031,15.45309]
[1778237795341,32.44,80210.22,45.7,0.56867,0.00031,15.45309]
[1778237795838,32.44,80210.22,45.7,0.56867,0.00031,15.45309]
[1778237795881,32.44,80212.49,45.7,0.56937,0.00031,15.44875]
[1778237797057,32.44,80222.02,45.7,0.5723,0.00031,15.42999]
[1778237797813,32.44,80225.92,45.7,0.5735,0.00031,15.42208]
[1778237799351,32.44,80227.81,45.7,0.57408,0.00031,15.4182]
[1778237801031,32.44,80225.87,45.7,0.57348,0.00031,15.4222]
[1778237801054,32.44,80223.56,45.7,0.57277,0.00031,15.42692]
[1778237804742,32.44,80222.21,45.7,0.57235,0.00031,15.42966]
[1778237804862,32.44,80222.63,45.7,0.57248,0.00031,15.42882]
[1778237805723,32.44,80222.63,45.7,0.57248,0.00031,15.42882]
[1778237805870,32.44,80222.34,45.7,0.57239,0.00031,15.42941]
[1778237808088,32.44,80221.41,45.7,0.57211,0.00031,15.43129]
[1778237808188,32.44,80214.96,45.7,0.57012,0.00031,15.44404]
[1778237809983,32.44,80215.35,45.7,0.57024,0.00031,15.44328]
[1778237814698,32.44,80216.21,45.7,0.57051,0.00031,15.4416]
[1778237815939,32.44,80221.72,45.7,0.5722,0.00031,15.43068]
[1778237818960,32.44,80225.19,45.7,0.57326,0.00031,15.42367]
[1778237821693,32.45,80227.21,45.7,0.57388,0.00031,15.41956]
[1778237827017,32.46,80229.11,45.7,0.57444,0.00031,15.41583]
[1778237830566,32.46,80229.11,45.7,0.57443,0.00031,15.41588]
[1778237830798,32.46,80229.11,45.7,0.57443,0.00031,15.41588]
[1778237830982,32.46,80229.11,45.7,0.57443,0.00031,15.41588]
[1778237831049,32.46,80241.34,45.7,0.57818,0.00031,15.38984]
[1778237831377,32.46,80241.34,45.7,0.57818,0.00031,15.38984]
[1778237832095,32.46,80241.34,45.7,0.57818,0.00031,15.38984]
[1778237832150,32.46,80241.34,45.7,0.57818,0.00031,15.38984]
[1778237832405,32.47,80240.17,45.7,0.5778,0.00031,15.39257]
[1778237833063,32.48,80222.4,45.7,0.57235,0.00031,15.42977]
[1778237834175,32.47,80209.85,45.7,0.56849,0.00031,15.45426]
[1778237836084,32.47,80206.73,45.7,0.56753,0.00031,15.46012]
[1778237841119,32.47,80203.59,45.7,0.56656,0.00031,15.46592]
[1778237842213,32.47,80203.59,45.7,0.56656,0.00031,15.46592]
[1778237842554,32.47,80203.81,45.7,0.56663,0.00031,15.46551]
[1778237842568,32.47,80203.81,45.7,0.56663,0.00031,15.46551]
[1778237842579,32.47,80203.81,45.7,0.56663,0.00031,15.46551]
[1778237842588,32.47,80203.81,45.7,0.56663,0.00031,15.46551]
[1778237842604,32.47,80203.81,45.7,0.56663,0.00031,15.46551]
[1778237842611,32.47,80203.81,45.7,0.56663,0.00031,15.46551]
[1778237845147,32.47,80206.63,45.7,0.5675,0.00031,15.46029]
[1778237849175,32.47,80203.79,45.7,0.56662,0.00031,15.46557]
[1778237854229,32.47,80203.47,45.7,0.56655,0.00031,15.45989]
[1778237854231,32.47,80200.17,45.7,0.56553,0.00031,15.46591]
[1778237856085,32.47,80197.94,45.7,0.56484,0.00031,15.46992]
[1778237861262,32.48,80197.97,45.7,0.56485,0.00031,15.46987]
[1778237866297,32.48,80200.2,45.7,0.56553,0.00031,15.46588]
[1778237867304,32.48,80203.25,45.7,0.56647,0.00031,15.46033]
[1778237868311,32.48,80207.28,45.7,0.56771,0.00031,15.45286]
[1778237870191,32.48,80207.28,45.7,0.56771,0.00031,15.45286]
[1778237870292,32.48,80210.68,45.7,0.56876,0.00031,15.44646]
[1778237870394,32.48,80210.68,45.7,0.56876,0.00031,15.44646]
[1778237870463,32.48,80214.84,45.7,0.57004,0.00031,15.43847]
[1778237871332,32.48,80218.62,45.7,0.5712,0.00031,15.43106]
[1778237876367,32.48,80218.78,45.7,0.57125,0.00031,15.43074]
[1778237879096,32.48,80218.99,45.7,0.57132,0.00031,15.43032]
[1778237881123,32.48,80219.1,45.7,0.57135,0.00031,15.4301]
[1778237886895,32.48,80219.16,45.7,0.57137,0.00031,15.42996]
[1778237889199,32.48,80221.56,45.7,0.57211,0.00031,15.42519]
[1778237889462,32.48,80218.6,45.7,0.5712,0.00031,15.43108]
[1778237890469,32.48,80221.79,45.7,0.57218,0.00031,15.42473]
[1778237891651,32.48,80221.79,45.7,0.57218,0.00031,15.42473]
[1778237892178,32.48,80221.79,45.7,0.57218,0.00031,15.42473]
[1778237892236,32.48,80221.79,45.7,0.57218,0.00031,15.42473]
[1778237895208,32.48,80220.01,45.7,0.57163,0.00031,15.4283]
[1778237895229,32.48,80220.01,45.7,0.57163,0.00031,15.4283]
[1778237895244,32.48,80220.01,45.7,0.57163,0.00031,15.4283]
[1778237895260,32.48,80220.01,45.7,0.57163,0.00031,15.4283]
[1778237895262,32.48,80213.43,45.7,0.56961,0.00031,15.44119]
[1778237895399,32.48,80213.43,45.7,0.56961,0.00031,15.44119]
[1778237896252,32.48,80213.43,45.7,0.56961,0.00031,15.44119]
[1778237896275,32.48,80213.43,45.7,0.56961,0.00031,15.44119]
[1778237904713,32.47,80214.16,45.7,0.56984,0.00031,15.43973]
[1778237906581,32.48,80208.1,45.7,0.56797,0.00031,15.4513]
[1778237907588,32.48,80204.82,45.7,0.56696,0.00031,15.45742]
[1778237910609,32.48,80211.31,45.7,0.56896,0.00031,15.44523]
[1778237912124,32.48,80211.31,45.7,0.56896,0.00031,15.44523]
[1778237912225,32.48,80214.56,45.7,0.56998,0.00031,15.43269]
[1778237918671,32.48,80212.7,45.7,0.5694,0.00031,15.43634]
[1778237923706,32.48,80213.13,45.7,0.56953,0.00031,15.43555]
[1778237928741,32.49,80214.59,45.7,0.56997,0.00031,15.43277]
[1778237933643,32.49,80215.54,45.7,0.57026,0.00031,15.43097]
[1778237934749,32.49,80217.08,45.7,0.57073,0.00031,15.42796]
[1778237936797,32.49,80210.14,45.7,0.56859,0.00031,15.44139]
[1778237941898,32.49,80208.96,45.7,0.56822,0.00031,15.44364]
[1778237942247,32.49,80205.52,45.7,0.56716,0.00031,15.45008]
[1778237943685,32.49,80202.95,45.7,0.56637,0.00031,15.45481]
[1778237943846,32.49,80199.04,45.7,0.56517,0.00031,15.4619]
[1778237945412,32.49,80197.79,45.7,0.56478,0.00031,15.46413]
[1778237947490,32.49,80196.35,45.7,0.56434,0.00031,15.46669]
[1778237947539,32.49,80196.35,45.7,0.56434,0.00031,15.46669]
[1778237955930,32.5,80197.27,45.7,0.56461,0.00031,15.46511]
[1778237960965,32.5,80197.35,45.7,0.56463,0.00031,15.46499]
[1778237962639,32.5,80197.38,45.7,0.56464,0.00031,15.46494]
[1778237963848,32.5,80198.83,45.7,0.56509,0.00031,15.46236]
[1778237963986,32.5,80205.71,45.7,0.56721,0.00031,15.44982]
[1778237965062,32.5,80205.71,45.7,0.56721,0.00031,15.44982]
[1778237965110,32.5,80208.47,45.7,0.56806,0.00031,15.44466]
[1778237967017,32.5,80214.25,45.7,0.56983,0.00031,15.43366]
[1778237972052,32.51,80210.05,45.7,0.56856,0.00031,15.43546]
[1778237977087,32.51,80211.19,45.7,0.56891,0.00031,15.43332]
[1778237978248,32.51,80211.19,45.7,0.56891,0.00031,15.43332]
[1778237984136,32.51,80208.71,45.7,0.56814,0.00031,15.43805]
[1778237989171,32.51,80209.29,45.7,0.56831,0.00031,15.43698]
[1778237994206,32.52,80208.96,45.7,0.56821,0.00031,15.43763]
[1778237999414,32.52,80208.78,45.7,0.56815,0.00031,15.43798]
[1778237999535,32.52,80206.43,45.7,0.56742,0.00031,15.44239]
[1778238000048,32.52,80206.43,45.7,0.56742,0.00031,15.44239]
[1778238000580,32.52,80206.44,45.7,0.56743,0.00031,15.44237]
[1778238000637,32.52,80206.44,45.7,0.56743,0.00031,15.44237]
[1778238000667,32.52,80206.44,45.7,0.56743,0.00031,15.44237]
[1778238000688,32.52,80206.44,45.7,0.56743,0.00031,15.44237]
[1778238000705,32.52,80206.44,45.7,0.56743,0.00031,15.44237]
[1778238000731,32.52,80206.44,45.7,0.56743,0.00031,15.44237]
[1778238000741,32.52,80206.44,45.7,0.56743,0.00031,15.44237]
[1778238000961,32.52,80206.44,45.7,0.56743,0.00031,15.44237]
[1778238001256,32.52,80210.34,45.7,0.56862,0.00031,15.43507]
[1778238002316,32.52,80210.34,45.7,0.56862,0.00031,15.43507]
[1778238002412,32.52,80213.86,45.7,0.56971,0.00031,15.42834]
[1778238002459,32.52,80213.86,45.7,0.56971,0.00031,15.42834]
[1778238002496,32.52,80213.86,45.7,0.56971,0.00031,15.42834]
[1778238002651,32.52,80213.86,45.7,0.56971,0.00031,15.42834]
[1778238002672,32.52,80213.86,45.7,0.56971,0.00031,15.42834]
[1778238002834,32.52,80213.86,45.7,0.56971,0.00031,15.42834]
[1778238002847,32.52,80213.86,45.7,0.56971,0.00031,15.42834]
[1778238003317,32.52,80213.86,45.7,0.56971,0.00031,15.42834]
[1778238003361,32.52,80229.21,45.7,0.57442,0.00031,15.39765]
[1778238003513,32.52,80229.21,45.7,0.57442,0.00031,15.39765]
[1778238004113,32.52,80229.21,45.7,0.57442,0.00031,15.39765]
[1778238004277,32.52,80243.69,45.7,0.57886,0.00031,15.36674]
[1778238004618,32.52,80243.69,45.7,0.57886,0.00031,15.36674]
[1778238004741,32.52,80243.69,45.7,0.57886,0.00031,15.36674]
[1778238005204,32.52,80243.69,45.7,0.57886,0.00031,15.36674]
[1778238005320,32.52,80243.69,45.7,0.57886,0.00031,15.36674]
[1778238005321,32.52,80243.69,45.7,0.57886,0.00031,15.36674]
[1778238005426,32.53,80252.33,45.7,0.58147,0.00031,15.34761]
[1778238006295,32.55,80256.22,45.7,0.58262,0.00031,15.33899]
[1778238007901,32.56,80253.95,45.7,0.5819,0.00031,15.34447]
[1778238009542,32.59,80253.53,45.7,0.58171,0.0003,15.34588]
[1778238009882,32.59,80253.53,45.7,0.58171,0.0003,15.34588]
[1778238010885,32.6,80254.7,45.7,0.58204,0.0003,15.34342]
[1778238011574,32.61,80255.14,45.7,0.58215,0.0003,15.34263]
[1778238011597,32.61,80255.14,45.7,0.58215,0.0003,15.34263]
[1778238011623,32.61,80255.14,45.7,0.58215,0.0003,15.34263]
[1778238013345,32.63,80265.33,45.7,0.58522,0.0003,15.31908]
[1778238013645,32.63,80265.33,45.7,0.58522,0.0003,15.31908]
[1778238014352,32.63,80261.78,45.7,0.58414,0.0003,15.32751]
[1778238014978,32.63,80261.78,45.7,0.58414,0.0003,15.32751]
[1778238015144,32.63,80261.78,45.7,0.58414,0.0003,15.32751]
[1778238015359,32.64,80255.59,45.7,0.58222,0.0003,15.34217]
[1778238016366,32.64,80250.3,45.7,0.5806,0.0003,15.3542]
[1778238017876,32.65,80250.22,45.7,0.58058,0.0003,15.3544]
[1778238018152,32.65,80250.22,45.7,0.58058,0.0003,15.3544]
[1778238018380,32.65,80253.67,45.7,0.58162,0.0003,15.34663]
[1778238023415,32.65,80255.52,45.7,0.58217,0.0003,15.34255]
[1778238024062,32.65,80255.52,45.7,0.58217,0.0003,15.34255]
[1778238024812,32.66,80254.86,45.7,0.58197,0.0003,15.34409]
[1778238024960,32.66,80254.86,45.7,0.58197,0.0003,15.34409]
[1778238025429,32.66,80259.45,45.7,0.58336,0.0003,15.33355]
[1778238025591,32.66,80259.45,45.7,0.58336,0.0003,15.33355]
[1778238025621,32.66,80259.45,45.7,0.58336,0.0003,15.33355]
[1778238025770,32.66,80259.45,45.7,0.58336,0.0003,15.33355]
[1778238025808,32.66,80259.45,45.7,0.58336,0.0003,15.33355]
[1778238026027,32.66,80259.45,45.7,0.58336,0.0003,15.33355]
[1778238026225,32.66,80259.45,45.7,0.58336,0.0003,15.33355]
[1778238026280,32.66,80259.45,45.7,0.58336,0.0003,15.33355]
[1778238026450,32.66,80276.66,45.7,0.58858,0.0003,15.29226]
[1778238026789,32.66,80276.66,45.7,0.58858,0.0003,15.29226]
[1778238027445,32.66,80276.66,45.7,0.58858,0.0003,15.29226]
[1778238027250,32.66,80276.66,45.7,0.58858,0.0003,15.29227]
[1778238027682,32.66,80276.66,45.7,0.58858,0.0003,15.29227]
[1778238027758,32.66,80276.66,45.7,0.58858,0.0003,15.29227]
[1778238027882,32.66,80276.66,45.7,0.58858,0.0003,15.29227]
[1778238028346,32.66,80276.66,45.7,0.58858,0.0003,15.29227]
[1778238028439,32.66,80290.39,45.7,0.59273,0.0003,15.25748]
[1778238028754,32.66,80290.39,45.7,0.59273,0.0003,15.25748]
[1778238029159,32.66,80290.39,45.7,0.59273,0.0003,15.25748]
[1778238029188,32.66,80290.39,45.7,0.59273,0.0003,15.25748]
[1778238029253,32.68,80275.07,45.7,0.58804,0.0003,15.29672]
[1778238029809,32.68,80275.07,45.7,0.58804,0.0003,15.29672]
[1778238029813,32.68,80275.07,45.7,0.58804,0.0003,15.29672]
[1778238030219,32.68,80275.07,45.7,0.58804,0.0003,15.29672]
[1778238030413,32.69,80258.02,45.7,0.58286,0.0003,15.33741]
[1778238030526,32.69,80258.02,45.7,0.58286,0.0003,15.33741]
[1778238030537,32.69,80258.02,45.7,0.58286,0.0003,15.33741]
[1778238030550,32.69,80258.02,45.7,0.58286,0.0003,15.33741]
[1778238030567,32.69,80258.02,45.7,0.58286,0.0003,15.33741]
[1778238031391,32.69,80258.02,45.7,0.58286,0.0003,15.33741]
[1778238031451,32.69,80248.58,45.7,0.58001,0.0003,15.35249]
[1778238031487,32.69,80252.41,45.7,0.58118,0.0003,15.34391]
[1778238036324,32.69,80251.85,45.7,0.581,0.0003,15.34524]
[1778238038005,32.69,80252.41,45.7,0.58116,0.0003,15.34402]
[1778238039969,32.7,80248.39,45.7,0.57993,0.0003,15.35307]
[1778238039984,32.7,80248.39,45.7,0.57993,0.0003,15.35307]
[1778238040760,32.7,80248.6,45.7,0.57999,0.0003,15.35265]
[1778238042945,32.7,80251.84,45.7,0.58098,0.0003,15.34543]
[1778238043000,32.7,80251.84,45.7,0.58098,0.0003,15.34543]
[1778238043028,32.7,80251.84,45.7,0.58098,0.0003,15.34543]
[1778238043105,32.7,80251.84,45.7,0.58098,0.0003,15.34543]
[1778238043255,32.7,80251.84,45.7,0.58098,0.0003,15.34543]
[1778238043382,32.7,80251.84,45.7,0.58098,0.0003,15.34543]
[1778238043424,32.7,80251.84,45.7,0.58098,0.0003,15.34543]
[1778238043445,32.7,80251.84,45.7,0.58098,0.0003,15.34543]
[1778238043417,32.7,80251.57,45.7,0.58089,0.0003,15.34608]
[1778238044143,32.7,80251.57,45.7,0.58089,0.0003,15.34608]
[1778238044233,32.7,80251.57,45.7,0.58089,0.0003,15.34608]
[1778238044289,32.7,80263.41,45.7,0.58449,0.0003,15.31884]
[1778238044734,32.7,80263.41,45.7,0.58449,0.0003,15.31884]
[1778238044924,32.7,80263.41,45.7,0.58449,0.0003,15.31884]
[1778238045370,32.7,80263.41,45.7,0.58449,0.0003,15.31884]
[1778238045405,32.7,80279.17,45.7,0.58926,0.0003,15.28066]
[1778238046438,32.7,80279.17,45.7,0.58926,0.0003,15.28066]
[1778238045587,32.71,80280.76,45.7,0.58974,0.0003,15.27673]
[1778238046513,32.71,80280.76,45.7,0.58974,0.0003,15.27673]
[1778238047222,32.71,80283.99,45.7,0.59071,0.0003,15.26862]
[1778238049194,32.71,80285.4,45.7,0.59113,0.0003,15.26507]
[1778238049704,32.71,80287.46,45.7,0.59175,0.0003,15.25986]
[1778238049834,32.71,80287.46,45.7,0.59175,0.0003,15.25986]
[1778238050006,32.71,80287.46,45.7,0.59175,0.0003,15.25986]
[1778238050414,32.71,80287.46,45.7,0.59175,0.0003,15.25986]
[1778238050920,32.71,80287.03,45.7,0.59161,0.0003,15.26101]
[1778238051369,32.71,80297.86,45.7,0.59488,0.0003,15.23275]
[1778238052007,32.71,80297.86,45.7,0.59488,0.0003,15.23275]
[1778238052256,32.71,80297.86,45.7,0.59488,0.0003,15.23275]
[1778238052295,32.71,80307.06,45.7,0.59766,0.0003,15.20794]
[1778238054141,32.72,80300.51,45.7,0.59567,0.0003,15.22576]
[1778238056109,32.72,80298.53,45.7,0.59508,0.0003,15.23105]
[1778238056664,32.72,80292.34,45.7,0.59321,0.0003,15.24736]
[1778238058305,32.72,80292.34,45.7,0.59321,0.0003,15.24736]
[1778238058327,32.72,80289.25,45.7,0.59226,0.0003,15.2555]
[1778238058678,32.72,80285.13,45.7,0.59101,0.0003,15.26612]
[1778238059882,32.72,80285.13,45.7,0.59101,0.0003,15.26612]
[1778238060126,32.72,80285.13,45.7,0.59101,0.0003,15.26612]
[1778238060144,32.72,80285.13,45.7,0.59101,0.0003,15.26612]
[1778238060338,32.72,80285.13,45.7,0.59101,0.0003,15.26612]
[1778238060394,32.73,80283.23,45.7,0.59043,0.0003,15.27099]
[1778238060617,32.73,80283.23,45.7,0.59043,0.0003,15.27099]
[1778238060831,32.73,80283.23,45.7,0.59043,0.0003,15.27099]
[1778238060844,32.73,80272.26,45.7,0.58711,0.0003,15.29821]
[1778238061699,32.73,80266.16,45.7,0.58525,0.0003,15.31289]
[1778238062849,32.73,80266.16,45.7,0.58525,0.0003,15.31289]
[1778238062969,32.73,80260.71,45.7,0.5836,0.0003,15.32573]
[1778238064850,32.73,80260.26,45.7,0.58346,0.0003,15.32681]
[1778238066749,32.74,80258.51,45.7,0.58292,0.0003,15.33091]
[1778238068416,32.74,80253.99,45.7,0.58154,0.0003,15.34128]
[1778238068618,32.74,80253.99,45.7,0.58154,0.0003,15.34128]
[1778238068806,32.74,80253.99,45.7,0.58154,0.0003,15.34128]
[1778238069123,32.74,80253.99,45.7,0.58154,0.0003,15.34128]
[1778238069657,32.74,80252.55,45.7,0.5811,0.0003,15.34456]
[1778238074797,32.75,80250.18,45.7,0.58036,0.0003,15.35]
[1778238079101,32.75,80250.18,45.7,0.58035,0.0003,15.35007]
[1778238079141,32.75,80250.18,45.7,0.58035,0.0003,15.35007]
[1778238079547,32.75,80251.14,45.7,0.58064,0.0003,15.34795]
[1778238080794,32.75,80252.44,45.7,0.58104,0.0003,15.34506]
[1778238080845,32.75,80252.44,45.7,0.58104,0.0003,15.34506]
[1778238081849,32.76,80261.15,45.7,0.58367,0.0003,15.3252]
[1778238082538,32.76,80261.15,45.7,0.58367,0.0003,15.3252]
[1778238082645,32.76,80261.15,45.7,0.58367,0.0003,15.3252]
[1778238082776,32.76,80261.15,45.7,0.58367,0.0003,15.3252]
[1778238082865,32.76,80261.15,45.7,0.58367,0.0003,15.3252]
[1778238082956,32.76,80261.15,45.7,0.58367,0.0003,15.3252]
[1778238083134,32.76,80261.15,45.7,0.58367,0.0003,15.3252]
[1778238083302,32.76,80261.15,45.7,0.58367,0.0003,15.3252]
[1778238083331,32.76,80274.55,45.7,0.58772,0.0003,15.29328]
[1778238083786,32.76,80274.55,45.7,0.58772,0.0003,15.29328]
[1778238083852,32.76,80274.55,45.7,0.58772,0.0003,15.29328]
[1778238083875,32.76,80285.43,45.7,0.59101,0.0003,15.2662]
[1778238084777,32.76,80285.43,45.7,0.59101,0.0003,15.2662]
[1778238084957,32.76,80285.43,45.7,0.59101,0.0003,15.2662]
[1778238085163,32.76,80295.46,45.7,0.59403,0.0003,15.24035]
[1778238087455,32.77,80294.78,45.7,0.59381,0.0003,15.2422]
[1778238094396,32.78,80295.91,45.7,0.59414,0.0003,15.23331]
[1778238095109,32.79,80295.74,45.7,0.59408,0.0003,15.23382]
[1778238095372,32.79,80295.74,45.7,0.59408,0.0003,15.23382]
[1778238095567,32.79,80295.51,45.7,0.59401,0.0003,15.23445]
[1778238095886,32.79,80295.51,45.7,0.59401,0.0003,15.23445]
[1778238096190,32.79,80295.51,45.7,0.59401,0.0003,15.23445]
[1778238096526,32.79,80295.51,45.7,0.59401,0.0003,15.23445]
[1778238096458,32.79,80308.56,45.7,0.59794,0.0003,15.19946]
[1778238097219,32.79,80308.56,45.7,0.59794,0.0003,15.19946]
[1778238097285,32.79,80308.56,45.7,0.59794,0.0003,15.19946]
[1778238097296,32.79,80317.53,45.7,0.60063,0.0003,15.17455]
[1778238098455,32.79,80317.53,45.7,0.60063,0.0003,15.17455]
[1778238098457,32.79,80320.79,45.7,0.60161,0.0003,15.16531]
[1778238098596,32.79,80320.79,45.7,0.60161,0.0003,15.16531]
[1778238098896,32.79,80320.79,45.7,0.60161,0.0003,15.16531]
[1778238099790,32.79,80319.22,45.7,0.60114,0.0003,15.16978]
[1778238099939,32.79,80319.22,45.7,0.60114,0.0003,15.16978]
[1778238100252,32.79,80316.19,45.7,0.60023,0.0003,15.17832]
[1778238100995,32.79,80310.94,45.7,0.59865,0.0003,15.19293]
[1778238101808,32.79,80310.94,45.7,0.59865,0.0003,15.19293]
[1778238102002,32.79,80311.19,45.7,0.59873,0.0003,15.19224]
[1778238104039,32.79,80310.28,45.7,0.59845,0.0003,15.19474]
[1778238105023,32.79,80306.78,45.7,0.5974,0.0003,15.20433]
[1778238105808,32.79,80306.78,45.7,0.5974,0.0003,15.20433]
[1778238110059,32.79,80302.32,45.7,0.59605,0.0003,15.21643]
[1778238115094,32.79,80305.63,45.7,0.59705,0.0003,15.20753]
[1778238116027,32.79,80305.63,45.7,0.59705,0.0003,15.20753]
[1778238117144,32.79,80305.09,45.7,0.59688,0.0003,15.209]
[1778238117336,32.79,80305.09,45.7,0.59688,0.0003,15.209]
[1778238118117,32.79,80298.31,45.7,0.59484,0.0003,15.22723]
[1778238118859,32.79,80298.31,45.7,0.59484,0.0003,15.22723]
[1778238118950,32.79,80298.31,45.7,0.59484,0.0003,15.22723]
[1778238118955,32.79,80298.31,45.7,0.59484,0.0003,15.22723]
[1778238119124,32.8,80288.24,45.7,0.5918,0.0003,15.25351]
[1778238120133,32.8,80276.83,45.7,0.58835,0.0003,15.28213]
[1778238122147,32.8,80271.43,45.7,0.58672,0.0003,15.29531]
[1778238123154,32.8,80265.98,45.7,0.58507,0.0003,15.30835]
[1778238125168,32.8,80262.92,45.7,0.58413,0.0003,15.31559]
[1778238125802,32.8,80262.92,45.7,0.58413,0.0003,15.31559]
[1778238125888,32.8,80262.92,45.7,0.58413,0.0003,15.31559]
[1778238125976,32.8,80262.92,45.7,0.58413,0.0003,15.31559]
[1778238126066,32.8,80262.92,45.7,0.58413,0.0003,15.31559]
[1778238126390,32.8,80253.92,45.7,0.5814,0.0003,15.33628]
[1778238126598,32.8,80253.92,45.7,0.5814,0.0003,15.33628]
[1778238126693,32.8,80253.92,45.7,0.5814,0.0003,15.33628]
[1778238127581,32.81,80242.73,45.7,0.578,0.0003,15.361]
[1778238128416,32.81,80242.73,45.7,0.578,0.0003,15.361]
[1778238128424,32.81,80239.08,45.7,0.57689,0.0003,15.36882]
[1778238129567,32.81,80239.08,45.7,0.57689,0.0003,15.36882]
[1778238129613,32.81,80236.98,45.7,0.57625,0.0003,15.37328]
[1778238129663,32.81,80236.98,45.7,0.57625,0.0003,15.37328]
[1778238129990,32.81,80236.98,45.7,0.57625,0.0003,15.37328]
[1778238130353,32.81,80236.98,45.7,0.57625,0.0003,15.37328]
[1778238130362,32.81,80236.98,45.7,0.57625,0.0003,15.37328]
[1778238130403,32.81,80219.47,45.7,0.57092,0.0003,15.40875]
[1778238131565,32.81,80219.47,45.7,0.57092,0.0003,15.40875]
[1778238131567,32.81,80219.47,45.7,0.57092,0.0003,15.40875]
[1778238131493,32.81,80213.17,45.7,0.56899,0.00031,15.42084]
[1778238131606,32.81,80213.17,45.7,0.56899,0.00031,15.42084]
[1778238132218,32.81,80220.18,45.7,0.57113,0.0003,15.40737]
[1778238134231,32.81,80225.71,45.7,0.57282,0.0003,15.39645]
[1778238137457,32.81,80225.62,45.7,0.57279,0.0003,15.39665]
[1778238137546,32.81,80225.62,45.7,0.57278,0.0003,15.39666]
[1778238138738,32.81,80223.95,45.7,0.57227,0.0003,15.4]
[1778238139337,32.81,80223.95,45.7,0.57227,0.0003,15.4]
[1778238139622,32.81,80223.52,45.7,0.57214,0.0003,15.40086]
[1778238140457,32.81,80223.52,45.7,0.57214,0.0003,15.40086]
[1778238140532,32.81,80217.98,45.7,0.57045,0.0003,15.41172]
[1778238140673,32.81,80217.98,45.7,0.57045,0.0003,15.41172]
[1778238141288,32.81,80209.32,45.7,0.56781,0.00031,15.42811]
[1778238142563,32.81,80206.41,45.7,0.56692,0.00031,15.43347]
[1778238143212,32.81,80206.41,45.7,0.56692,0.00031,15.43347]
[1778238144141,32.81,80205.95,45.7,0.56678,0.00031,15.4343]
[1778238144309,32.81,80200.64,45.7,0.56516,0.00031,15.44385]
[1778238145197,32.81,80200.64,45.7,0.56516,0.00031,15.44385]
[1778238145904,32.81,80198.86,45.7,0.56462,0.00031,15.44699]
[1778238146080,32.81,80198.86,45.7,0.56462,0.00031,15.44699]
[1778238146134,32.81,80198.86,45.7,0.56462,0.00031,15.44699]
[1778238146187,32.81,80198.86,45.7,0.56462,0.00031,15.44699]
[1778238146323,32.81,80201.14,45.7,0.56531,0.00031,15.44295]
[1778238147000,32.81,80201.14,45.7,0.56531,0.00031,15.44295]
[1778238147330,32.81,80204.58,45.7,0.56637,0.00031,15.43676]
[1778238151178,32.81,80206.11,45.7,0.56684,0.00031,15.43397]
[1778238151376,32.81,80206.11,45.7,0.56684,0.00031,15.43397]
[1778238151406,32.81,80206.11,45.7,0.56684,0.00031,15.43397]
[1778238151414,32.81,80211.26,45.7,0.56844,0.00031,15.41814]
[1778238152086,32.81,80211.26,45.7,0.56844,0.00031,15.41814]
[1778238152122,32.81,80211.26,45.7,0.56844,0.00031,15.41814]
[1778238152365,32.81,80216.49,45.7,0.57003,0.00031,15.40822]
[1778238153372,32.81,80222.78,45.7,0.57195,0.0003,15.39596]
[1778238158407,32.81,80223.69,45.7,0.57223,0.0003,15.39417]
[1778238160782,32.81,80223.76,45.7,0.57225,0.0003,15.39403]
[1778238160783,32.81,80223.76,45.7,0.57225,0.0003,15.39403]
[1778238161566,32.81,80232.74,45.7,0.57498,0.0003,15.37583]
[1778238162529,32.81,80238.51,45.7,0.57674,0.0003,15.36376]
[1778238166741,32.81,80237.1,45.7,0.57631,0.0003,15.36677]
[1778238167470,32.81,80231.92,45.7,0.57473,0.0003,15.37757]
[1778238168477,32.81,80225.57,45.7,0.57279,0.0003,15.39046]
[1778238170034,32.81,80223.63,45.7,0.5722,0.0003,15.39433]
[1778238175526,32.81,80226.39,45.7,0.57304,0.0003,15.38881]
[1778238179555,32.81,80222.99,45.7,0.57201,0.0003,15.3956]
[1778238180034,32.81,80222.99,45.7,0.57201,0.0003,15.3956]
[1778238180493,32.81,80222.99,45.7,0.57201,0.0003,15.3956]
[1778238180562,32.81,80221.09,45.7,0.57143,0.0003,15.39935]
[1778238180769,32.81,80221.09,45.7,0.57143,0.0003,15.39935]
[1778238180906,32.81,80221.09,45.7,0.57143,0.0003,15.39935]
[1778238180907,32.81,80221.09,45.7,0.57143,0.0003,15.39935]
[1778238181569,32.81,80217.26,45.7,0.57026,0.00031,15.4068]
[1778238182334,32.81,80217.26,45.7,0.57026,0.00031,15.4068]
[1778238182576,32.81,80215.78,45.7,0.56981,0.00031,15.40965]
[1778238184590,32.81,80218.7,45.7,0.5707,0.00031,15.40402]
[1778238186604,32.81,80215.51,45.7,0.56972,0.00031,15.41016]
[1778238189070,32.81,80214.02,45.7,0.56927,0.00031,15.413]
[1778238189100,32.81,80214.02,45.7,0.56927,0.00031,15.413]
[1778238189359,32.81,80214.02,45.7,0.56927,0.00031,15.413]
[1778238189626,32.81,80209.02,45.7,0.56774,0.00031,15.42237]
[1778238190234,32.81,80209.02,45.7,0.56774,0.00031,15.42237]
[1778238190633,32.81,80205.59,45.7,0.56669,0.00031,15.42867]
[1778238190861,32.81,80205.59,45.7,0.56669,0.00031,15.42867]
[1778238194528,32.81,80206.41,45.7,0.56695,0.00031,15.42716]
[1778238197025,32.81,80205.79,45.7,0.56676,0.00031,15.42827]
[1778238198689,32.81,80201.18,45.7,0.56535,0.00031,15.43656]
[1778238202723,32.81,80202.44,45.7,0.56574,0.00031,15.43428]
[1778238203390,32.81,80202.44,45.7,0.56574,0.00031,15.43428]
[1778238208759,32.81,80199.88,45.7,0.56496,0.00031,15.43884]
[1778238209752,32.81,80199.88,45.7,0.56496,0.00031,15.43884]
[1778238209776,32.81,80199.88,45.7,0.56496,0.00031,15.43884]
[1778238209799,32.81,80199.88,45.7,0.56496,0.00031,15.43884]
[1778238210233,32.81,80199.88,45.7,0.56496,0.00031,15.43884]
[1778238210309,32.81,80200.82,45.7,0.56525,0.00031,15.43717]
[1778238210773,32.81,80206.99,45.7,0.56714,0.00031,15.42602]
[1778238211780,32.81,80211.72,45.7,0.56861,0.00031,15.41094]
[1778238215703,32.81,80212.31,45.7,0.56878,0.00031,15.40984]
[1778238215731,32.81,80212.31,45.7,0.56878,0.00031,15.40984]
[1778238215786,32.81,80212.31,45.7,0.56878,0.00031,15.40984]
[1778238216815,32.81,80218.03,45.7,0.57053,0.00031,15.39891]
[1778238222008,32.81,80216.71,45.7,0.57013,0.00031,15.40146]
[1778238222219,32.81,80216.71,45.7,0.57013,0.00031,15.40146]
[1778238222361,32.81,80216.71,45.7,0.57013,0.00031,15.40146]
[1778238222462,32.81,80217.03,45.7,0.57023,0.00031,15.40084]
[1778238222857,32.81,80207.49,45.7,0.56731,0.00031,15.41881]
[1778238224494,32.81,80207.49,45.7,0.56731,0.00031,15.41881]
[1778238224565,32.81,80203.75,45.7,0.56617,0.00031,15.42563]
[1778238224871,32.81,80199.35,45.7,0.56482,0.00031,15.43349]
[1778238226885,32.81,80196.56,45.7,0.56397,0.00031,15.43837]
[1778238232423,32.8,80198.78,45.7,0.56465,0.00031,15.43446]
[1778238232583,32.8,80198.79,45.7,0.56466,0.00031,15.43443]
[1778238232798,32.8,80198.79,45.7,0.56466,0.00031,15.43443]
[1778238232852,32.8,80198.79,45.7,0.56466,0.00031,15.43443]
[1778238232960,32.8,80198.79,45.7,0.56466,0.00031,15.43443]
[1778238233243,32.8,80203.47,45.7,0.56609,0.00031,15.42608]
[1778238233869,32.8,80203.47,45.7,0.56609,0.00031,15.42608]
[1778238234382,32.8,80203.47,45.7,0.56609,0.00031,15.42608]
[1778238234422,32.8,80211.92,45.7,0.56867,0.00031,15.41051]
[1778238234941,32.8,80217.47,45.7,0.57037,0.00031,15.39993]
[1778238236955,32.8,80221.9,45.7,0.57172,0.00031,15.39129]
[1778238240990,32.8,80221.47,45.7,0.57159,0.00031,15.39215]
[1778238240991,32.8,80221.47,45.7,0.57159,0.00031,15.39215]
[1778238241145,32.8,80221.47,45.7,0.57159,0.00031,15.39215]
[1778238246857,32.8,80224.2,45.7,0.57242,0.0003,15.38676]
[1778238251881,32.81,80224.54,45.7,0.57252,0.0003,15.38611]
[1778238257098,32.81,80224.0,45.7,0.57235,0.0003,15.38721]
[1778238264147,32.81,80226.58,45.7,0.57313,0.0003,15.38208]
[1778238265929,32.81,80226.9,45.7,0.57323,0.0003,15.38144]
[1778238265935,32.81,80226.9,45.7,0.57323,0.0003,15.38144]
[1778238266004,32.81,80226.9,45.7,0.57323,0.0003,15.38144]
[1778238266025,32.81,80226.9,45.7,0.57323,0.0003,15.38144]
[1778238266140,32.81,80226.9,45.7,0.57323,0.0003,15.38144]
[1778238266435,32.81,80226.9,45.7,0.57323,0.0003,15.38144]
[1778238266500,32.81,80226.9,45.7,0.57323,0.0003,15.38144]
[1778238266556,32.81,80233.94,45.7,0.57537,0.0003,15.36704]
[1778238267336,32.81,80233.94,45.7,0.57537,0.0003,15.36704]
[1778238267392,32.81,80243.64,45.7,0.57832,0.0003,15.34647]
[1778238267875,32.81,80243.64,45.7,0.57832,0.0003,15.34647]
[1778238268481,32.81,80243.64,45.7,0.57832,0.0003,15.34647]
[1778238268553,32.81,80247.65,45.7,0.57954,0.0003,15.33773]
[1778238270986,32.81,80248.1,45.7,0.57967,0.0003,15.33677]
[1778238275507,32.82,80247.13,45.7,0.57939,0.0003,15.33268]
[1778238276601,32.82,80248.61,45.7,0.57984,0.0003,15.32944]
[1778238276652,32.82,80248.61,45.7,0.57984,0.0003,15.32944]
[1778238277609,32.82,80249.96,45.7,0.58025,0.0003,15.32648]
[1778238277703,32.82,80249.96,45.7,0.58025,0.0003,15.32648]
[1778238283208,32.83,80251.24,45.7,0.58061,0.0003,15.32381]
[1778238286952,32.84,80252.69,45.7,0.58104,0.0003,15.32069]
[1778238288804,32.84,80253.12,45.7,0.58116,0.0003,15.31979]
[1778238288960,32.84,80253.12,45.7,0.58116,0.0003,15.31979]
[1778238289691,32.84,80249.65,45.7,0.5801,0.0003,15.32756]
[1778238290695,32.84,80249.65,45.7,0.5801,0.0003,15.32756]
[1778238290740,32.84,80249.65,45.7,0.5801,0.0003,15.32756]
[1778238291602,32.85,80251.21,45.7,0.58057,0.0003,15.32411]
[1778238291687,32.85,80256.45,45.7,0.58216,0.0003,15.31234]
[1778238291952,32.85,80256.45,45.7,0.58216,0.0003,15.31234]
[1778238291969,32.85,80256.45,45.7,0.58216,0.0003,15.31234]
[1778238292347,32.85,80260.16,45.7,0.58328,0.0003,15.30386]
[1778238292803,32.85,80260.16,45.7,0.58328,0.0003,15.30386]
[1778238293637,32.85,80260.16,45.7,0.58328,0.0003,15.30386]
[1778238295034,32.85,80257.24,45.7,0.58239,0.0003,15.31063]
[1778238295485,32.85,80257.24,45.7,0.58239,0.0003,15.31063]
[1778238295700,32.85,80257.24,45.7,0.58239,0.0003,15.31063]
[1778238296606,32.86,80249.31,45.7,0.57998,0.0003,15.3285]
[1778238297382,32.86,80238.47,45.7,0.57668,0.0003,15.35195]
[1778238299396,32.86,80235.77,45.7,0.57586,0.0003,15.35765]
[1778238301410,32.86,80240.47,45.7,0.57728,0.0003,15.34777]
[1778238302524,32.86,80240.47,45.7,0.57728,0.0003,15.34777]
[1778238302607,32.86,80243.47,45.7,0.57819,0.0003,15.34134]
[1778238303192,32.86,80243.47,45.7,0.57819,0.0003,15.34134]
[1778238303368,32.86,80243.47,45.7,0.57819,0.0003,15.34134]
[1778238304001,32.86,80244.81,45.7,0.5786,0.0003,15.33846]
[1778238304431,32.86,80247.97,45.7,0.57955,0.0003,15.33158]
[1778238305438,32.86,80251.18,45.7,0.58052,0.0003,15.32451]
[1778238307136,32.87,80251.11,45.7,0.5805,0.0003,15.3247]
[1778238307514,32.87,80251.11,45.7,0.5805,0.0003,15.3247]
[1778238307615,32.87,80256.37,45.7,0.58209,0.0003,15.31291]
[1778238308058,32.87,80256.37,45.7,0.58209,0.0003,15.31291]
[1778238308459,32.87,80259.38,45.7,0.583,0.0003,15.30606]
[1778238310058,32.87,80258.74,45.7,0.5828,0.0003,15.30756]
[1778238311480,32.87,80252.72,45.7,0.58097,0.0003,15.32125]
[1778238313036,32.88,80254.29,45.7,0.58144,0.0003,15.31775]
[1778238313625,32.88,80254.29,45.7,0.58144,0.0003,15.31775]
[1778238314600,32.88,80256.16,45.7,0.582,0.0003,15.31355]
[1778238314624,32.88,80252.94,45.7,0.58103,0.0003,15.32084]
[1778238315513,32.88,80243.67,45.7,0.57821,0.0003,15.34123]
[1778238316520,32.88,80239.37,45.7,0.5769,0.0003,15.35044]
[1778238320903,32.88,80241.0,45.7,0.57739,0.0003,15.34701]
[1778238321555,32.88,80245.15,45.7,0.57865,0.0003,15.33809]
[1778238322562,32.89,80248.89,45.7,0.57977,0.0003,15.33006]
[1778238323569,32.89,80253.08,45.7,0.58104,0.0003,15.32078]
[1778238328605,32.9,80253.29,45.7,0.58109,0.0003,15.32042]
[1778238333639,32.91,80252.55,45.7,0.58088,0.0003,15.31584]
[1778238333792,32.91,80252.55,45.7,0.58088,0.0003,15.31584]
[1778238339681,32.91,80252.07,45.7,0.58072,0.0003,15.31703]
[1778238344716,32.92,80249.45,45.7,0.57991,0.0003,15.32293]
[1778238349461,32.92,80247.34,45.7,0.57926,0.0003,15.32763]
[1778238349463,32.92,80247.34,45.7,0.57926,0.0003,15.32763]
[1778238349636,32.92,80247.34,45.7,0.57926,0.0003,15.32763]
[1778238350757,32.92,80245.54,45.7,0.57872,0.0003,15.33156]
[1778238350986,32.92,80243.61,45.7,0.57813,0.0003,15.33574]
[1778238351765,32.92,80236.09,45.7,0.57585,0.0003,15.35168]
[1778238352772,32.92,80232.38,45.7,0.57472,0.0003,15.35936]
[1778238356641,32.92,80233.17,45.7,0.57496,0.0003,15.35774]
[1778238356804,32.92,80236.65,45.7,0.57601,0.0003,15.35053]
[1778238357195,32.92,80236.65,45.7,0.57601,0.0003,15.35053]
[1778238357809,32.92,80242.8,45.7,0.57788,0.0003,15.33751]
[1778238359823,32.93,80239.28,45.7,0.57681,0.0003,15.34502]
[1778238361838,32.93,80233.84,45.7,0.57516,0.0003,15.3564]
[1778238364858,32.93,80236.57,45.7,0.57598,0.0003,15.35074]
[1778238367879,32.93,80233.73,45.7,0.57512,0.0003,15.35665]
[1778238372914,32.93,80233.71,45.7,0.57511,0.0003,15.3567]
[1778238377949,32.93,80231.43,45.7,0.57442,0.0003,15.36138]
[1778238382984,32.93,80229.32,45.7,0.57378,0.0003,15.36568]
[1778238384998,32.93,80232.71,45.7,0.57481,0.0003,15.35879]
[1778238387336,32.93,80237.53,45.7,0.57627,0.0003,15.34881]
[1778238388021,32.93,80240.57,45.7,0.57719,0.0003,15.3424]
[1778238393056,32.93,80241.14,45.7,0.57738,0.0003,15.33489]
[1778238398857,32.94,80240.75,45.7,0.57726,0.0003,15.33576]
[1778238404133,32.94,80239.3,45.7,0.57681,0.0003,15.33887]
[1778238408867,32.94,80234.8,45.7,0.57545,0.0003,15.3483]
[1778238411456,32.94,80233.42,45.7,0.57503,0.0003,15.35116]
[1778238412189,32.94,80238.48,45.7,0.57656,0.0003,15.34063]
[1778238414376,32.94,80239.87,45.7,0.57698,0.0003,15.3377]
[1778238420359,32.94,80239.66,45.7,0.57692,0.0003,15.33817]
[1778238425280,32.95,80244.59,45.7,0.57841,0.0003,15.32767]
[1778238428951,32.95,80244.75,45.7,0.57845,0.0003,15.32736]
[1778238429991,32.95,80247.22,45.7,0.5792,0.0003,15.32201]
[1778238430315,32.95,80250.38,45.7,0.58015,0.0003,15.31508]
[1778238433743,32.95,80250.73,45.7,0.58026,0.0003,15.31434]
[1778238433898,32.95,80250.73,45.7,0.58026,0.0003,15.31434]
[1778238433965,32.95,80252.38,45.7,0.58075,0.0003,15.31069]
[1778238433968,32.95,80252.38,45.7,0.58075,0.0003,15.31069]
[1778238434178,32.95,80252.38,45.7,0.58075,0.0003,15.31069]
[1778238434202,32.95,80252.38,45.7,0.58075,0.0003,15.31069]
[1778238434294,32.95,80252.38,45.7,0.58075,0.0003,15.31069]
[1778238434343,32.95,80266.7,45.7,0.58508,0.0003,15.27792]
[1778238435350,32.95,80276.22,45.7,0.58796,0.0003,15.2551]
[1778238436850,32.95,80276.22,45.7,0.58796,0.0003,15.2551]
[1778238436940,32.95,80278.54,45.7,0.58866,0.0003,15.24939]
[1778238437365,32.95,80276.96,45.7,0.58819,0.0003,15.25321]
[1778238438007,32.95,80276.96,45.7,0.58819,0.0003,15.25321]
[1778238439379,32.95,80271.81,45.7,0.58663,0.0003,15.26574]
[1778238441393,32.95,80274.76,45.7,0.58751,0.0003,15.2587]
[1778238443098,32.95,80275.07,45.7,0.5876,0.0003,15.25798]
[1778238443152,32.95,80275.07,45.7,0.5876,0.0003,15.25798]
[1778238443407,32.96,80274.95,45.7,0.58756,0.0003,15.25831]
[1778238444865,32.96,80278.21,45.7,0.58854,0.0003,15.2504]
[1778238445514,32.96,80278.21,45.7,0.58854,0.0003,15.2504]
[1778238445516,32.96,80278.21,45.7,0.58854,0.0003,15.2504]
[1778238445566,32.96,80278.21,45.7,0.58854,0.0003,15.2504]
[1778238445612,32.96,80280.28,45.7,0.58916,0.0003,15.24535]
[1778238446428,32.96,80282.99,45.7,0.58997,0.0003,15.23864]
[1778238449672,32.96,80285.21,45.7,0.59063,0.0003,15.23314]
[1778238449773,32.96,80285.01,45.7,0.59057,0.0003,15.23367]
[1778238451390,32.97,80284.95,45.7,0.59055,0.0003,15.23385]
[1778238453477,32.96,80278.75,45.7,0.58872,0.0003,15.2428]
[1778238454561,32.96,80278.75,45.7,0.58872,0.0003,15.2428]
[1778238454565,32.96,80278.75,45.7,0.58872,0.0003,15.2428]
[1778238454621,32.96,80278.75,45.7,0.58872,0.0003,15.2428]
[1778238454663,32.96,80278.65,45.7,0.58869,0.0003,15.24301]
[1778238455625,32.96,80278.65,45.7,0.58869,0.0003,15.24301]
[1778238455629,32.96,80274.09,45.7,0.58732,0.0003,15.25416]
[1778238456746,32.96,80274.09,45.7,0.58732,0.0003,15.25416]
[1778238456845,32.96,80269.2,45.7,0.58584,0.0003,15.2659]
[1778238457505,32.97,80262.86,45.7,0.58392,0.0003,15.2808]
[1778238460343,32.97,80260.38,45.7,0.58317,0.0003,15.28656]
[1778238461534,32.97,80253.81,45.7,0.58117,0.0003,15.30149]
[1778238462541,32.97,80249.2,45.7,0.57978,0.0003,15.31173]
[1778238462990,32.97,80249.2,45.7,0.57978,0.0003,15.31173]
[1778238463228,32.97,80249.2,45.7,0.57978,0.0003,15.31173]
[1778238463548,32.97,80244.94,45.7,0.57848,0.0003,15.32102]
[1778238464555,32.97,80241.84,45.7,0.57754,0.0003,15.32768]
[1778238466790,32.97,80240.65,45.7,0.57718,0.0003,15.33022]
[1778238467303,32.97,80239.86,45.7,0.57694,0.0003,15.33189]
[1778238470195,32.97,80243.9,45.7,0.57816,0.0003,15.32331]
[1778238472520,32.98,80242.5,45.7,0.57774,0.0003,15.32633]
[1778238475579,32.98,80242.83,45.7,0.57783,0.0003,15.32565]
[1778238478655,32.98,80238.68,45.7,0.57657,0.0003,15.33449]
[1778238483690,32.98,80237.12,45.7,0.57609,0.0003,15.33778]
[1778238485824,32.98,80237.18,45.7,0.57611,0.0003,15.33766]
[1778238485949,32.98,80237.7,45.7,0.57627,0.0003,15.33658]
[1778238491510,32.98,80237.33,45.7,0.57615,0.0003,15.33737]
[1778238491518,32.98,80237.33,45.7,0.57615,0.0003,15.33737]
[1778238496058,32.98,80240.51,45.7,0.57711,0.0003,15.3307]
[1778238501816,32.99,80239.45,45.7,0.57679,0.0003,15.33299]
[1778238502823,32.99,80236.43,45.7,0.57587,0.0003,15.33932]
[1778238504450,32.99,80234.52,45.7,0.57529,0.0003,15.34329]
[1778238506494,32.99,80233.06,45.7,0.57485,0.0003,15.34629]
[1778238508865,32.99,80230.11,45.7,0.57395,0.0003,15.35231]
[1778238512893,32.99,80227.28,45.7,0.57312,0.0003,15.35167]
[1778238517928,32.99,80229.3,45.7,0.57373,0.0003,15.34761]
[1778238518715,32.99,80229.3,45.7,0.57373,0.0003,15.34761]
[1778238518750,32.99,80229.3,45.7,0.57373,0.0003,15.34761]
[1778238518847,32.99,80229.3,45.7,0.57373,0.0003,15.34761]
[1778238518921,32.99,80229.3,45.7,0.57373,0.0003,15.34761]
[1778238518935,32.99,80222.73,45.7,0.57174,0.0003,15.36068]
[1778238519266,32.99,80222.73,45.7,0.57174,0.0003,15.36068]
[1778238519405,32.99,80222.73,45.7,0.57174,0.0003,15.36068]
[1778238519559,32.99,80222.73,45.7,0.57174,0.0003,15.36068]
[1778238519732,32.99,80222.73,45.7,0.57174,0.0003,15.36068]
[1778238519942,32.99,80214.78,45.7,0.56932,0.0003,15.37598]
[1778238520114,32.99,80214.78,45.7,0.56932,0.0003,15.37598]
[1778238520122,32.99,80214.78,45.7,0.56932,0.0003,15.37598]
[1778238520985,32.99,80203.72,45.7,0.56595,0.0003,15.39633]
[1778238523143,32.99,80201.2,45.7,0.56519,0.0003,15.40076]
[1778238526208,32.98,80198.34,45.7,0.56433,0.00031,15.40569]
[1778238527581,32.98,80198.34,45.7,0.56433,0.00031,15.4057]
[1778238527615,32.98,80198.34,45.7,0.56433,0.00031,15.4057]
[1778238527718,32.98,80198.34,45.7,0.56433,0.00031,15.4057]
[1778238527892,32.98,80200.68,45.7,0.56504,0.00031,15.40161]
[1778238528159,32.98,80200.68,45.7,0.56504,0.00031,15.40161]
[1778238528365,32.98,80206.85,45.7,0.56692,0.0003,15.39054]
[1778238529104,32.98,80206.85,45.7,0.56692,0.0003,15.39054]
[1778238529724,32.98,80206.85,45.7,0.56692,0.0003,15.39054]
[1778238529774,32.98,80206.34,45.7,0.56677,0.0003,15.39144]
[1778238530014,32.98,80202.49,45.7,0.5656,0.0003,15.39836]
[1778238531021,32.97,80199.39,45.7,0.56466,0.00031,15.4038]
[1778238536056,32.98,80200.24,45.7,0.56491,0.00031,15.40235]
[1778238541094,32.98,80199.88,45.7,0.56479,0.00031,15.40307]
[1778238546129,32.99,80200.14,45.7,0.56485,0.0003,15.40269]
[1778238548017,32.99,80199.93,45.7,0.56479,0.0003,15.40308]
[1778238548233,33.0,80198.66,45.7,0.5644,0.0003,15.40532]
[1778238549470,33.0,80198.66,45.7,0.5644,0.0003,15.40532]
[1778238551017,33.0,80197.34,45.7,0.56399,0.00031,15.40762]
[1778238551157,33.0,80198.35,45.7,0.5643,0.0003,15.40588]
[1778238551164,33.0,80199.53,45.7,0.56466,0.0003,15.40384]
[1778238553296,33.0,80201.68,45.7,0.56531,0.0003,15.40006]
[1778238553354,33.0,80204.91,45.7,0.56629,0.0003,15.39432]
[1778238554186,33.0,80208.72,45.7,0.56745,0.0003,15.38739]
[1778238559221,33.0,80208.58,45.7,0.56741,0.0003,15.38763]
[1778238564098,33.0,80207.59,45.7,0.56711,0.0003,15.38942]
[1778238566271,33.0,80202.22,45.7,0.56548,0.0003,15.39906]
[1778238567694,33.0,80202.22,45.7,0.56548,0.0003,15.39906]
[1778238573320,32.99,80200.91,45.7,0.56511,0.00031,15.39502]
[1778238576594,32.99,80202.14,45.7,0.56549,0.00031,15.39283]
[1778238576666,32.99,80202.14,45.7,0.56549,0.00031,15.39283]
[1778238576730,32.99,80202.14,45.7,0.56549,0.00031,15.39283]
[1778238576794,32.99,80201.38,45.7,0.56526,0.00031,15.39417]
[1778238577452,32.99,80201.38,45.7,0.56526,0.00031,15.39417]
[1778238577540,32.99,80206.55,45.7,0.56684,0.0003,15.3849]
[1778238578355,32.99,80213.86,45.7,0.56907,0.0003,15.37138]
[1778238580116,32.99,80216.06,45.7,0.56974,0.0003,15.36721]
[1778238580986,32.99,80216.06,45.7,0.56974,0.0003,15.36721]
[1778238581376,32.99,80213.83,45.7,0.56906,0.0003,15.37142]
[1778238584140,32.99,80211.43,45.7,0.56833,0.0003,15.3759]
[1778238584211,32.99,80211.43,45.7,0.56833,0.0003,15.3759]
[1778238584916,32.99,80211.43,45.7,0.56833,0.0003,15.3759]
[1778238585695,32.99,80211.08,45.7,0.56822,0.0003,15.37654]
[1778238585918,32.99,80211.08,45.7,0.56822,0.0003,15.37654]
[1778238586019,32.98,80207.79,45.7,0.56722,0.0003,15.38259]
[1778238586947,32.98,80207.79,45.7,0.56722,0.0003,15.38259]
[1778238587028,32.98,80204.12,45.7,0.5661,0.0003,15.38923]
[1778238587419,32.98,80200.37,45.7,0.56496,0.00031,15.39589]
[1778238592454,32.98,80198.69,45.7,0.56445,0.00031,15.39879]
[1778238596900,32.98,80197.03,45.7,0.56395,0.00031,15.40165]
[1778238596927,32.98,80197.83,45.7,0.5642,0.00031,15.40025]
[1778238597905,32.98,80202.28,45.7,0.56556,0.00031,15.39242]
[1778238598496,32.98,80206.0,45.7,0.56669,0.0003,15.38574]
[1778238599503,32.98,80208.86,45.7,0.56757,0.0003,15.38052]
[1778238600924,32.98,80208.86,45.7,0.56757,0.0003,15.38052]
[1778238601009,32.97,80212.63,45.7,0.56871,0.0003,15.37352]
[1778238602524,32.97,80206.15,45.7,0.56674,0.0003,15.38546]
[1778238604228,32.97,80207.66,45.7,0.5672,0.0003,15.38271]
[1778238604538,32.97,80211.5,45.7,0.56837,0.0003,15.37563]
[1778238606011,32.97,80211.5,45.7,0.56837,0.0003,15.37563]
[1778238606040,32.97,80211.5,45.7,0.56837,0.0003,15.37563]
[1778238606553,32.97,80216.01,45.7,0.56975,0.0003,15.36714]
[1778238607484,32.97,80216.01,45.7,0.56975,0.0003,15.36714]
[1778238609574,32.97,80210.49,45.7,0.56807,0.0003,15.37749]
[1778238613884,32.97,80208.92,45.7,0.56759,0.0003,15.38037]
[1778238613889,32.97,80208.92,45.7,0.56759,0.0003,15.38037]
[1778238614683,32.97,80209.53,45.7,0.56778,0.0003,15.37924]
[1778238614696,32.97,80209.53,45.7,0.56778,0.0003,15.37924]
[1778238614711,32.97,80209.53,45.7,0.56778,0.0003,15.37924]
[1778238614996,32.97,80214.04,45.7,0.56915,0.0003,15.37082]
[1778238615957,32.97,80214.04,45.7,0.56915,0.0003,15.37082]
[1778238618638,32.97,80219.17,45.7,0.57072,0.0003,15.36102]
[1778238620403,32.97,80220.06,45.7,0.57099,0.0003,15.3593]
[1778238626103,32.97,80222.24,45.7,0.57165,0.0003,15.35506]
[1778238628042,32.97,80222.36,45.7,0.57169,0.0003,15.35483]
[1778238630814,32.97,80221.67,45.7,0.57148,0.0003,15.35618]
[1778238632487,32.97,80222.22,45.7,0.57167,0.0003,15.34878]
[1778238636992,32.97,80221.83,45.7,0.57155,0.0003,15.34955]
[1778238637075,32.97,80221.83,45.7,0.57155,0.0003,15.34955]
[1778238639590,32.97,80222.82,45.7,0.57185,0.0003,15.34762]
[1778238639784,32.97,80225.56,45.7,0.57268,0.0003,15.3422]
[1778238643200,32.97,80226.54,45.7,0.57298,0.0003,15.34027]
[1778238643247,32.97,80226.54,45.7,0.57298,0.0003,15.34027]
[1778238643366,32.97,80226.54,45.7,0.57298,0.0003,15.34027]
[1778238643762,32.97,80226.54,45.7,0.57298,0.0003,15.34027]
[1778238643780,32.97,80226.54,45.7,0.57298,0.0003,15.34027]
[1778238643948,32.97,80226.54,45.7,0.57298,0.0003,15.34027]
[1778238643967,32.97,80225.05,45.7,0.57252,0.0003,15.34324]
[1778238644819,32.97,80218.38,45.7,0.57049,0.0003,15.35628]
[1778238645826,32.97,80212.41,45.7,0.56867,0.0003,15.3676]
[1778238647001,32.97,80212.41,45.7,0.56867,0.0003,15.3676]
[1778238651530,32.97,80212.41,45.7,0.56868,0.0003,15.36759]
[1778238651868,32.97,80212.56,45.7,0.56872,0.0003,15.36731]
[1778238656338,32.97,80213.09,45.7,0.56889,0.0003,15.3663]
[1778238657403,32.97,80213.83,45.7,0.56911,0.0003,15.36491]
[1778238663953,32.97,80214.51,45.7,0.56932,0.0003,15.3636]
[1778238667596,32.97,80215.09,45.7,0.5695,0.0003,15.3625]
[1778238672008,32.97,80211.22,45.7,0.56832,0.0003,15.36975]
[1778238672236,32.97,80211.22,45.7,0.56832,0.0003,15.36975]
[1778238672439,32.97,80211.22,45.7,0.56832,0.0003,15.36975]
[1778238673016,32.97,80208.78,45.7,0.56758,0.00031,15.37426]
[1778238676098,32.97,80206.23,45.7,0.5668,0.00031,15.37891]
[1778238679692,32.96,80203.75,45.7,0.56605,0.00031,15.38335]
[1778238679804,32.96,80203.75,45.7,0.56605,0.00031,15.38335]
[1778238679829,32.96,80203.75,45.7,0.56605,0.00031,15.38335]
[1778238679994,32.96,80203.75,45.7,0.56605,0.00031,15.38335]
[1778238680266,32.96,80204.65,45.7,0.56633,0.00031,15.38173]
[1778238680430,32.96,80204.65,45.7,0.56633,0.00031,15.38173]
[1778238680871,32.96,80204.65,45.7,0.56633,0.00031,15.38173]
[1778238681133,32.96,80204.65,45.7,0.56633,0.00031,15.38173]
[1778238683026,32.96,80203.06,45.7,0.56584,0.00031,15.38457]
[1778238683277,32.96,80203.59,45.7,0.56601,0.00031,15.38361]
[1778238689127,32.96,80205.45,45.7,0.56658,0.00031,15.38023]
[1778238693330,32.96,80204.92,45.7,0.56644,0.00031,15.37486]
[1778238694165,32.96,80204.83,45.7,0.56641,0.00031,15.37502]
[1778238699202,32.96,80203.55,45.7,0.56603,0.00031,15.37731]
[1778238703327,32.96,80203.59,45.7,0.56604,0.00031,15.37722]
[1778238703428,32.96,80203.59,45.7,0.56604,0.00031,15.37722]
[1778238706251,32.95,80199.71,45.7,0.56486,0.00031,15.38411]
[1778238707236,32.95,80199.71,45.7,0.56486,0.00031,15.38411]
[1778238707617,32.95,80199.71,45.7,0.56486,0.00031,15.38411]
[1778238707638,32.95,80199.71,45.7,0.56486,0.00031,15.38411]
[1778238707649,32.95,80199.71,45.7,0.56486,0.00031,15.38411]
[1778238707754,32.95,80200.15,45.7,0.56499,0.00031,15.38332]
[1778238708266,32.95,80203.72,45.7,0.56608,0.00031,15.37697]
[1778238713302,32.95,80205.92,45.7,0.56676,0.00031,15.37295]
[1778238718324,32.95,80205.66,45.7,0.56669,0.00031,15.3734]
[1778238718337,32.95,80202.85,45.7,0.56583,0.00031,15.37845]
[1778238720591,32.95,80202.7,45.7,0.56578,0.00031,15.37872]
[1778238720692,32.95,80201.44,45.7,0.5654,0.00031,15.38096]
[1778238723600,32.95,80201.27,45.7,0.56535,0.00031,15.38125]
[1778238723608,32.95,80201.27,45.7,0.56535,0.00031,15.38125]
[1778238723704,32.95,80201.27,45.7,0.56535,0.00031,15.38125]
[1778238723729,32.95,80201.29,45.7,0.56536,0.00031,15.38121]
[1778238724379,32.94,80206.05,45.7,0.56681,0.00031,15.37266]
[1778238725386,32.94,80212.21,45.7,0.56869,0.00031,15.36129]
[1778238730421,32.95,80215.56,45.7,0.56971,0.00031,15.35498]
[1778238733652,32.95,80217.38,45.7,0.57027,0.0003,15.3515]
[1778238733657,32.95,80217.38,45.7,0.57027,0.0003,15.3515]
[1778238733682,32.95,80217.38,45.7,0.57027,0.0003,15.3515]
[1778238733719,32.95,80217.38,45.7,0.57027,0.0003,15.3515]
[1778238733869,32.95,80217.38,45.7,0.57027,0.0003,15.3515]
[1778238733937,32.95,80217.92,45.7,0.57043,0.0003,15.35046]
[1778238734847,32.95,80217.92,45.7,0.57043,0.0003,15.35046]
[1778238735005,32.95,80217.92,45.7,0.57043,0.0003,15.35046]
[1778238735063,32.95,80228.08,45.7,0.57353,0.0003,15.33045]
[1778238735456,32.95,80232.13,45.7,0.57476,0.0003,15.32222]
[1778238739138,32.95,80234.7,45.7,0.57554,0.0003,15.31693]
[1778238739178,32.95,80234.7,45.7,0.57554,0.0003,15.31693]
[1778238739191,32.95,80234.7,45.7,0.57554,0.0003,15.31693]
[1778238739203,32.95,80234.7,45.7,0.57554,0.0003,15.31693]
[1778238739147,32.95,80235.67,45.7,0.57583,0.0003,15.31492]
[1778238739484,32.95,80234.84,45.7,0.57558,0.0003,15.31666]
[1778238742144,32.95,80229.76,45.7,0.57403,0.0003,15.32711]
[1778238744444,32.95,80229.86,45.7,0.57406,0.0003,15.32693]
[1778238744519,32.95,80229.78,45.7,0.57403,0.0003,15.3271]
[1778238746882,32.95,80229.98,45.7,0.57409,0.0003,15.3267]
[1778238746983,32.95,80230.54,45.7,0.57426,0.0003,15.32557]
[1778238748547,32.95,80233.33,45.7,0.57511,0.0003,15.31988]
[1778238751811,32.96,80233.08,45.7,0.57503,0.0003,15.32041]
[1778238751877,32.96,80231.96,45.7,0.57471,0.0003,15.31639]
[1778238757613,32.96,80230.58,45.7,0.57429,0.0003,15.31927]
[1778238758619,32.96,80230.58,45.7,0.57429,0.0003,15.31927]
[1778238758620,32.96,80230.6,45.7,0.57429,0.0003,15.31923]
[1778238762406,32.96,80231.34,45.7,0.57451,0.0003,15.31775]
[1778238767683,32.97,80231.85,45.7,0.57466,0.0003,15.31677]
[1778238773725,32.97,80231.78,45.7,0.57463,0.0003,15.31697]
[1778238778760,32.97,80231.75,45.7,0.57461,0.0003,15.31708]
[1778238784802,32.98,80231.41,45.7,0.5745,0.0003,15.31783]
[1778238789837,32.98,80231.32,45.7,0.57447,0.0003,15.31806]
[1778238795517,32.98,80231.32,45.7,0.57447,0.0003,15.31806]
[1778238795879,32.98,80230.42,45.7,0.57419,0.0003,15.31994]
[1778238800914,32.99,80228.56,45.7,0.57362,0.0003,15.32374]
[1778238804738,32.99,80228.67,45.7,0.57365,0.0003,15.32353]
[1778238804942,32.99,80229.03,45.7,0.57376,0.0003,15.32281]
[1778238809979,32.99,80230.26,45.7,0.57413,0.0003,15.32036]
[1778238811193,32.99,80230.26,45.7,0.57413,0.0003,15.32036]
[1778238811991,32.99,80228.58,45.7,0.57364,0.0003,15.31743]
[1778238818033,32.99,80228.97,45.7,0.57376,0.0003,15.31668]
[1778238822263,33.0,80229.59,45.7,0.57394,0.0003,15.31545]
[1778238823068,33.0,80228.93,45.7,0.57374,0.0003,15.3168]
[1778238827350,33.0,80228.87,45.7,0.57372,0.0003,15.31695]
[1778238831926,33.0,80228.69,45.7,0.57366,0.0003,15.31733]
[1778238832131,33.0,80227.72,45.7,0.57336,0.0003,15.31929]
[1778238833138,33.0,80223.44,45.7,0.57206,0.0003,15.32781]
[1778238836073,33.0,80223.08,45.7,0.57195,0.0003,15.32852]
[1778238838173,33.0,80219.54,45.7,0.57087,0.0003,15.33542]
[1778238838665,33.0,80219.54,45.7,0.57087,0.0003,15.33542]
[1778238845223,33.0,80217.56,45.7,0.57027,0.0003,15.33922]
[1778238849176,33.0,80217.45,45.7,0.57024,0.0003,15.33943]
[1778238849250,33.0,80217.37,45.7,0.57021,0.0003,15.33957]
[1778238850595,33.0,80216.51,45.7,0.56995,0.0003,15.34121]
[1778238852271,33.0,80212.45,45.7,0.56871,0.0003,15.34888]
[1778238854285,33.0,80209.48,45.7,0.56781,0.00031,15.35438]
[1778238858352,33.0,80207.9,45.7,0.56733,0.00031,15.35725]
[1778238863553,32.99,80207.16,45.7,0.56711,0.00031,15.35858]
[1778238869390,32.99,80206.59,45.7,0.56694,0.00031,15.3596]
[1778238874021,32.99,80207.07,45.7,0.56711,0.00031,15.35238]
[1778238874122,32.99,80206.24,45.7,0.56686,0.00031,15.35388]
[1778238875436,32.99,80209.2,45.7,0.56777,0.00031,15.34845]
[1778238877676,32.99,80211.12,45.7,0.56835,0.00031,15.34489]
[1778238877694,32.99,80211.12,45.7,0.56835,0.00031,15.34489]
[1778238877702,32.99,80211.12,45.7,0.56835,0.00031,15.34489]
[1778238877715,32.99,80211.12,45.7,0.56835,0.00031,15.34489]
[1778238877873,32.99,80211.12,45.7,0.56835,0.00031,15.34489]
[1778238878132,32.99,80211.12,45.7,0.56835,0.00031,15.34489]
[1778238878233,32.99,80211.79,45.7,0.56856,0.00031,15.34364]
[1778238878830,32.99,80211.79,45.7,0.56856,0.00031,15.34364]
[1778238878927,32.99,80220.41,45.7,0.57119,0.0003,15.32721]
[1778238879474,32.99,80227.73,45.7,0.57342,0.0003,15.31273]
[1778238884499,32.99,80228.41,45.7,0.57363,0.0003,15.31135]
[1778238889154,32.99,80227.28,45.7,0.57328,0.0003,15.31362]
[1778238889217,32.99,80226.06,45.7,0.57291,0.0003,15.31606]
[1778238889483,32.99,80226.06,45.7,0.57291,0.0003,15.31606]
[1778238889535,32.99,80221.92,45.7,0.57165,0.0003,15.32425]
[1778238891695,32.99,80220.38,45.7,0.57118,0.0003,15.32725]
[1778238899227,32.98,80223.63,45.7,0.57218,0.0003,15.32085]
[1778238904640,32.98,80226.44,45.7,0.57303,0.0003,15.31528]
[1778238909675,32.98,80225.42,45.7,0.57272,0.0003,15.31733]
[1778238914710,32.99,80221.91,45.7,0.57165,0.0003,15.32426]
[1778238915717,32.98,80219.19,45.7,0.57082,0.0003,15.32955]
[1778238917165,32.98,80219.19,45.7,0.57082,0.0003,15.32955]
[1778238920469,32.98,80219.7,45.7,0.57098,0.0003,15.32854]
[1778238920752,32.98,80216.94,45.7,0.57014,0.00031,15.33385]
[1778238923305,32.98,80217.35,45.7,0.57026,0.0003,15.33306]
[1778238923483,32.98,80215.84,45.7,0.5698,0.00031,15.33594]
[1778238925509,32.98,80215.0,45.7,0.56955,0.00031,15.33753]
[1778238925668,32.98,80215.0,45.7,0.56955,0.00031,15.33753]
[1778238927694,32.98,80214.88,45.7,0.56951,0.00031,15.33774]
[1778238927851,32.98,80214.88,45.7,0.56951,0.00031,15.33774]
[1778238929422,32.98,80215.82,45.7,0.5698,0.00031,15.33595]
[1778238929465,32.98,80215.82,45.7,0.5698,0.00031,15.33595]
[1778238929475,32.98,80215.82,45.7,0.5698,0.00031,15.33595]
[1778238929638,32.98,80215.82,45.7,0.5698,0.00031,15.33595]
[1778238929699,32.98,80215.82,45.7,0.5698,0.00031,15.33595]
[1778238929747,32.98,80215.82,45.7,0.5698,0.00031,15.33595]
[1778238929980,32.98,80215.82,45.7,0.5698,0.00031,15.33595]
[1778238929998,32.98,80215.82,45.7,0.5698,0.00031,15.33595]
[1778238930042,32.98,80215.82,45.7,0.5698,0.00031,15.33595]
[1778238930127,32.98,80211.03,45.7,0.56834,0.00031,15.34496]
[1778238930989,32.98,80207.79,45.7,0.56735,0.00031,15.35095]
[1778238935957,32.98,80209.09,45.7,0.56777,0.00031,15.34227]
[1778238937871,32.99,80204.66,45.7,0.56641,0.00031,15.35038]
[1778238939132,32.99,80204.66,45.7,0.56641,0.00031,15.35038]
[1778238939142,32.99,80204.66,45.7,0.56641,0.00031,15.35038]
[1778238939166,32.99,80204.66,45.7,0.56641,0.00031,15.35038]
[1778238939184,32.99,80204.66,45.7,0.56641,0.00031,15.35038]
[1778238939885,32.99,80200.51,45.7,0.56514,0.00031,15.3578]
[1778238940979,32.99,80200.51,45.7,0.56514,0.00031,15.3578]
[1778238942430,32.99,80198.87,45.7,0.56464,0.00031,15.36067]
[1778238943913,32.99,80202.92,45.7,0.56587,0.00031,15.35357]
[1778238944956,32.99,80202.92,45.7,0.56587,0.00031,15.35357]
[1778238946505,33.0,80202.6,45.7,0.56576,0.00031,15.35418]
[1778238949467,33.0,80200.06,45.7,0.56498,0.00031,15.35872]
[1778238952662,33.0,80199.79,45.7,0.56489,0.00031,15.35924]
[1778238954522,33.01,80201.21,45.7,0.56532,0.00031,15.35677]
[1778238957409,33.01,80197.22,45.7,0.56409,0.00031,15.36381]
[1778238957942,33.01,80197.22,45.7,0.56409,0.00031,15.36381]
[1778238958116,33.01,80197.22,45.7,0.56409,0.00031,15.36381]
[1778238958138,33.01,80197.22,45.7,0.56409,0.00031,15.36381]
[1778238959106,33.01,80196.64,45.7,0.56391,0.00031,15.36483]
[1778238959155,33.01,80203.57,45.7,0.56603,0.00031,15.35262]
[1778238960171,33.01,80207.44,45.7,0.56721,0.00031,15.34563]
[1778238966067,33.02,80207.6,45.7,0.56725,0.00031,15.34543]
[1778238970216,33.02,80207.7,45.7,0.56727,0.00031,15.34527]
[1778238970317,33.02,80207.7,45.7,0.56727,0.00031,15.3453]
[1778238977144,33.03,80209.21,45.7,0.56772,0.00031,15.34257]
[1778238982179,33.02,80209.0,45.7,0.56766,0.00031,15.34293]
[1778238983128,33.02,80209.0,45.7,0.56766,0.00031,15.34293]
[1778238988221,33.02,80207.86,45.7,0.56732,0.00031,15.345]
[1778238993256,33.02,80207.55,45.7,0.56725,0.00031,15.33922]
[1778238993482,33.02,80207.55,45.7,0.56725,0.00031,15.33922]
[1778239000306,33.02,80207.85,45.7,0.56735,0.00031,15.33864]
[1778239005341,33.02,80207.08,45.7,0.56712,0.00031,15.34003]
[1778239010376,33.01,80207.28,45.7,0.56718,0.00031,15.33964]
[1778239017425,33.01,80205.08,45.7,0.56651,0.00031,15.3436]
[1778239020265,33.01,80203.11,45.7,0.56591,0.00031,15.34712]
[1778239020318,33.01,80203.11,45.7,0.56591,0.00031,15.34712]
[1778239020446,33.01,80200.67,45.7,0.56517,0.00031,15.35145]
[1778239025481,33.01,80202.03,45.7,0.56559,0.00031,15.349]
[1778239028697,33.01,80202.69,45.7,0.56579,0.00031,15.34781]
[1778239029509,33.01,80203.16,45.7,0.56594,0.00031,15.34697]
[1778239032531,33.0,80206.17,45.7,0.56686,0.00031,15.34153]
[1778239037911,33.0,80205.72,45.7,0.56673,0.00031,15.34233]
[1778239038006,33.0,80205.72,45.7,0.56673,0.00031,15.34233]
[1778239038107,33.0,80204.68,45.7,0.56641,0.00031,15.3442]
[1778239039579,33.0,80201.95,45.7,0.56558,0.00031,15.34908]
[1778239041593,33.0,80198.12,45.7,0.56441,0.00031,15.35581]
[1778239043850,33.0,80196.27,45.7,0.56384,0.00031,15.35901]
[1778239049823,33.0,80196.43,45.7,0.5639,0.00031,15.3587]
[1778239055691,32.99,80198.28,45.7,0.56449,0.00031,15.34912]
[1778239060604,32.99,80200.33,45.7,0.56512,0.00031,15.3455]
[1778239066768,32.99,80203.04,45.7,0.56595,0.00031,15.34068]
[1778239072231,32.99,80202.99,45.7,0.56594,0.00031,15.34077]
[1778239072810,32.99,80200.06,45.7,0.56504,0.00031,15.34597]
[1778239073958,32.99,80200.06,45.7,0.56504,0.00031,15.34597]
[1778239074011,32.99,80200.06,45.7,0.56504,0.00031,15.34597]
[1778239080443,32.99,80199.25,45.7,0.56479,0.00031,15.34739]
[1778239085901,32.99,80198.92,45.7,0.5647,0.00031,15.34795]
[1778239088466,32.99,80199.1,45.7,0.56475,0.00031,15.34763]
[1778239090971,32.99,80199.41,45.7,0.56485,0.00031,15.34708]
[1778239091465,32.99,80199.41,45.7,0.56485,0.00031,15.34708]
[1778239091566,32.99,80200.26,45.7,0.56511,0.00031,15.3456]
[1778239094267,32.99,80200.86,46.0,0.56529,0.00031,15.3445]
[1778239094278,32.99,80200.86,46.1,0.56529,0.00031,15.3445]
[1778239094285,32.99,80200.86,46.2,0.56529,0.00031,15.3445]
[1778239094293,32.99,80200.86,46.3,0.56529,0.00031,15.3445]
[1778239094964,32.98,80204.5,46.3,0.56641,0.00031,15.33796]
[1778239095971,32.98,80207.69,46.3,0.56739,0.00031,15.33217]
[1778239101271,32.99,80207.79,46.3,0.56741,0.00031,15.33206]
[1778239103452,32.99,80208.22,46.7,0.56753,0.00031,15.33131]
[1778239103474,32.99,80208.22,46.7,0.56753,0.00031,15.33131]
[1778239103503,32.99,80208.22,46.7,0.56753,0.00031,15.33131]
[1778239103515,32.99,80208.22,46.7,0.56753,0.00031,15.33131]
[1778239103528,32.99,80208.22,46.7,0.56753,0.00031,15.33131]
[1778239103537,32.99,80208.22,46.7,0.56753,0.00031,15.33131]
[1778239103559,32.99,80208.22,46.7,0.56753,0.00031,15.33133]
[1778239103733,32.99,80208.22,46.7,0.56753,0.00031,15.33133]
[1778239104027,33.0,80212.22,46.7,0.56875,0.00031,15.32393]
[1778239105034,32.99,80218.83,46.7,0.57077,0.00031,15.31136]
[1778239110097,33.0,80220.36,46.7,0.57123,0.00031,15.30841]
[1778239111097,33.0,80222.78,46.7,0.57197,0.0003,15.30368]
[1778239111261,33.0,80223.41,46.7,0.57219,0.00031,15.29609]
[1778239117118,33.0,80225.92,46.7,0.57295,0.0003,15.29115]
[1778239122153,33.0,80224.41,46.7,0.57248,0.0003,15.29419]
[1778239127188,33.0,80225.89,46.7,0.57293,0.0003,15.29128]
[1778239129256,33.0,80226.05,46.7,0.57298,0.0003,15.29097]
[1778239129302,33.0,80225.91,46.7,0.57293,0.0003,15.29126]
[1778239135244,33.01,80226.01,46.7,0.57296,0.0003,15.2911]
[1778239140279,33.01,80225.51,46.7,0.5728,0.0003,15.29213]
[1778239142802,33.01,80225.51,46.7,0.5728,0.0003,15.29213]
[1778239148335,33.01,80226.68,46.7,0.57315,0.0003,15.28985]
[1778239154377,33.02,80226.14,46.7,0.57298,0.0003,15.29097]
[1778239155784,33.02,80226.14,46.7,0.57298,0.0003,15.29097]
[1778239155800,33.02,80226.14,46.7,0.57298,0.0003,15.29097]
[1778239155898,33.02,80226.14,46.7,0.57298,0.0003,15.29097]
[1778239156391,33.02,80221.97,46.7,0.57171,0.0003,15.29923]
[1778239157398,33.02,80219.12,46.7,0.57084,0.00031,15.30478]
[1778239161104,33.02,80219.35,46.7,0.57091,0.00031,15.30434]
[1778239166228,33.02,80221.22,46.7,0.57147,0.0003,15.30072]
[1778239166461,33.02,80221.3,46.7,0.5715,0.0003,15.30057]
[1778239171496,33.02,80221.31,46.7,0.57152,0.00031,15.29423]
[1778239171955,33.02,80221.31,46.7,0.57152,0.00031,15.29423]
[1778239172045,33.02,80221.31,46.7,0.57152,0.00031,15.29423]
[1778239172503,33.02,80219.32,46.7,0.57092,0.00031,15.2981]
[1778239174518,33.02,80216.09,46.7,0.56993,0.00031,15.30431]
[1778239179552,33.03,80214.47,46.7,0.56943,0.00031,15.30741]
[1778239181898,33.03,80214.42,46.7,0.56941,0.00031,15.30751]
[1778239182573,33.03,80211.27,46.7,0.56845,0.00031,15.31343]
[1778239184587,33.03,80207.85,46.7,0.5674,0.00031,15.31975]
[1778239190629,33.03,80208.37,46.7,0.56756,0.00031,15.3188]
[1778239190682,33.03,80208.37,46.7,0.56756,0.00031,15.3188]
[1778239194505,33.03,80208.25,46.7,0.56752,0.00031,15.31903]
[1778239196671,33.03,80213.25,46.7,0.56905,0.00031,15.30976]
[1778239201187,33.03,80213.36,46.7,0.56908,0.00031,15.30957]
[1778239201276,33.03,80213.99,46.7,0.56927,0.00031,15.30839]
[1778239202020,33.03,80213.99,46.7,0.56927,0.00031,15.30839]
[1778239202122,33.03,80214.81,46.7,0.56952,0.00031,15.30685]
[1778239205617,33.03,80215.98,46.7,0.56988,0.00031,15.30464]
[1778239205620,33.03,80215.98,46.7,0.56988,0.00031,15.30464]
[1778239205646,33.03,80216.21,46.7,0.56995,0.00031,15.30421]
[1778239205706,33.03,80216.21,46.7,0.56995,0.00031,15.30421]
[1778239207758,33.03,80219.69,46.7,0.57101,0.00031,15.29754]
[1778239210371,33.04,80219.82,46.7,0.57104,0.00031,15.2973]
[1778239210399,33.04,80219.82,46.7,0.57104,0.00031,15.2973]
[1778239216824,33.04,80218.61,46.7,0.57066,0.00031,15.29972]
[1778239217711,33.04,80218.61,46.7,0.57066,0.00031,15.29972]
[1778239220980,33.04,80218.43,46.7,0.5706,0.0003,15.3001]
[1778239221381,33.04,80218.43,46.7,0.5706,0.0003,15.3001]
[1778239226180,33.05,80220.11,46.7,0.57111,0.0003,15.29689]
[1778239227397,33.05,80220.08,46.7,0.5711,0.0003,15.29695]
[1778239227506,33.05,80220.08,46.7,0.5711,0.0003,15.29695]
[1778239227601,33.05,80227.75,46.7,0.57344,0.0003,15.28183]
[1778239227900,33.05,80232.07,46.7,0.57475,0.0003,15.27309]
[1778239228907,33.05,80237.78,46.7,0.57649,0.0003,15.26129]
[1778239229914,33.05,80241.11,46.7,0.5775,0.0003,15.25427]
[1778239231928,33.05,80252.16,46.7,0.58088,0.0003,15.22389]
[1778239233130,33.05,80252.16,46.7,0.58088,0.0003,15.22389]
[1778239233136,33.05,80259.59,46.7,0.58313,0.0003,15.20715]
[1778239233872,33.05,80259.59,46.7,0.58313,0.0003,15.20715]
[1778239233942,33.05,80263.66,46.7,0.58436,0.0003,15.19779]
[1778239234949,33.06,80259.03,46.7,0.58295,0.0003,15.20849]
[1778239235956,33.06,80255.73,46.7,0.58195,0.0003,15.21601]
[1778239236963,33.06,80251.47,46.7,0.58065,0.0003,15.22556]
[1778239238361,33.06,80251.47,46.7,0.58065,0.0003,15.22556]
[1778239239984,33.06,80246.5,46.7,0.57914,0.0003,15.23652]
[1778239245020,33.07,80246.13,46.7,0.57901,0.0003,15.23742]
[1778239246027,33.07,80241.89,46.7,0.57772,0.0003,15.24655]
[1778239247034,33.07,80238.45,46.7,0.57667,0.0003,15.25383]
[1778239248763,33.07,80238.1,46.7,0.57657,0.0003,15.25458]
[1778239249048,33.07,80237.95,46.7,0.57652,0.0003,15.2549]
[1778239249741,33.07,80237.95,46.7,0.57652,0.0003,15.2549]
[1778239251065,33.07,80237.85,46.7,0.57649,0.0003,15.25512]
[1778239251091,33.07,80237.54,46.7,0.57639,0.0003,15.25578]
[1778239252069,33.07,80240.4,46.7,0.57726,0.0003,15.24977]
[1778239255119,33.07,80242.62,46.7,0.57793,0.0003,15.24507]
[1778239255267,33.07,80242.62,46.7,0.57793,0.0003,15.24507]
[1778239260753,33.08,80238.68,46.7,0.57673,0.0003,15.25349]
[1778239261132,33.08,80235.57,46.7,0.57578,0.0003,15.25999]
[1778239262991,33.08,80235.05,46.7,0.57562,0.0003,15.26107]
[1778239263146,33.08,80234.06,46.7,0.57532,0.0003,15.26312]
[1778239266590,33.08,80233.27,46.7,0.57508,0.0003,15.26475]
[1778239272209,33.08,80233.85,46.7,0.57524,0.0003,15.26363]
[1778239275335,33.08,80233.85,46.7,0.57524,0.0003,15.26363]
[1778239275436,33.09,80234.13,46.7,0.57533,0.0003,15.26309]
[1778239277244,33.09,80237.53,46.7,0.57636,0.0003,15.25606]
[1778239279258,33.09,80234.19,46.7,0.57534,0.0003,15.26302]
[1778239281272,33.09,80236.88,46.7,0.57615,0.0003,15.25747]
[1778239286307,33.1,80238.98,46.7,0.57678,0.0003,15.25315]
[1778239291343,33.1,80240.75,46.7,0.57733,0.0003,15.24313]
[1778239293087,33.1,80241.7,46.7,0.57762,0.0003,15.24114]
[1778239293453,33.1,80241.7,46.7,0.57762,0.0003,15.24114]
[1778239293554,33.1,80250.49,46.7,0.58028,0.0003,15.22213]
[1778239294371,33.1,80253.95,46.7,0.58133,0.0003,15.21448]
[1778239294827,33.1,80253.95,46.7,0.58133,0.0003,15.21448]
[1778239295378,33.11,80263.39,46.7,0.58418,0.0003,15.19303]
[1778239296509,33.11,80263.39,46.7,0.58418,0.0003,15.19303]
[1778239296601,33.11,80267.07,46.7,0.58529,0.0003,15.18449]
[1778239297377,33.11,80267.07,46.7,0.58529,0.0003,15.18449]
[1778239302189,33.12,80268.44,46.7,0.58569,0.0003,15.18142]
[1778239304513,33.12,80271.61,46.7,0.58664,0.0003,15.17396]
[1778239305228,33.12,80271.69,46.7,0.58666,0.0003,15.17381]
[1778239305404,33.12,80271.69,46.7,0.58666,0.0003,15.17381]
[1778239305425,33.12,80271.69,46.7,0.58666,0.0003,15.17381]
[1778239306249,33.12,80273.67,46.7,0.58725,0.0003,15.1691]
[1778239308294,33.13,80276.45,46.7,0.58808,0.0003,15.16245]
[1778239310458,33.13,80275.92,46.7,0.58791,0.0003,15.16382]
[1778239311492,33.13,80271.92,46.7,0.5867,0.0003,15.17351]
[1778239312363,33.13,80271.92,46.7,0.5867,0.0003,15.17351]
[1778239312382,33.13,80271.92,46.7,0.5867,0.0003,15.17351]
[1778239312400,33.13,80271.92,46.7,0.5867,0.0003,15.17351]
[1778239312499,33.13,80268.76,46.7,0.58574,0.0003,15.18103]
[1778239315520,33.14,80265.83,46.7,0.58485,0.0003,15.18798]
[1778239324584,33.15,80264.87,46.7,0.58453,0.0003,15.19044]
[1778239324947,33.15,80264.87,46.7,0.58453,0.0003,15.19044]
[1778239325182,33.15,80264.87,46.7,0.58453,0.0003,15.19044]
[1778239325591,33.15,80254.69,46.7,0.58145,0.0003,15.21365]
[1778239326598,33.15,80250.05,46.7,0.58005,0.0003,15.22393]
[1778239327820,33.15,80250.05,46.7,0.58005,0.0003,15.22393]
[1778239334446,33.16,80251.69,46.7,0.58053,0.0003,15.22039]
[1778239339689,33.16,80250.13,46.7,0.58004,0.0003,15.22398]
[1778239340696,33.17,80243.02,46.7,0.57789,0.0003,15.23935]
[1778239345731,33.17,80240.78,46.7,0.5772,0.0003,15.24414]
[1778239350535,33.17,80240.36,46.7,0.57707,0.0003,15.24505]
[1778239350698,33.17,80240.36,46.7,0.57707,0.0003,15.24505]
[1778239357815,33.19,80240.04,46.7,0.57695,0.0003,15.23973]
[1778239362850,33.2,80240.99,46.7,0.57724,0.0003,15.23777]
[1778239367885,33.2,80240.9,46.7,0.5772,0.0003,15.23799]
[1778239373237,33.2,80240.87,46.7,0.57719,0.0003,15.23808]
[1778239373240,33.2,80240.87,46.7,0.57719,0.0003,15.23808]
[1778239374870,33.2,80236.25,46.7,0.57578,0.0003,15.24777]
[1778239379969,33.21,80234.71,46.7,0.57531,0.0003,15.25101]
[1778239385007,33.21,80235.6,46.7,0.57557,0.0003,15.24922]
[1778239391046,33.21,80234.96,46.7,0.57537,0.0003,15.25059]
[1778239396082,33.22,80234.19,46.7,0.57513,0.0003,15.25221]
[1778239402127,33.22,80235.04,46.7,0.57538,0.0003,15.25054]
[1778239404208,33.22,80235.27,46.7,0.57545,0.0003,15.25007]
[1778239404418,33.22,80235.27,46.7,0.57545,0.0003,15.25007]
[1778239404519,33.22,80235.71,46.7,0.57558,0.0003,15.24918]
[1778239405214,33.22,80235.71,46.7,0.57558,0.0003,15.24918]
[1778239405234,33.22,80235.71,46.7,0.57558,0.0003,15.24918]
[1778239405281,33.22,80235.71,46.7,0.57558,0.0003,15.24918]
[1778239405288,33.22,80235.71,46.7,0.57558,0.0003,15.24918]
[1778239405456,33.22,80235.71,46.7,0.57558,0.0003,15.24918]
[1778239405609,33.22,80235.71,46.7,0.57558,0.0003,15.24918]
[1778239405626,33.22,80235.71,46.7,0.57558,0.0003,15.24918]
[1778239405888,33.22,80235.71,46.7,0.57558,0.0003,15.24918]
[1778239405631,33.22,80234.88,46.7,0.57533,0.0003,15.25085]
[1778239406203,33.22,80234.88,46.7,0.57533,0.0003,15.25085]
[1778239406217,33.22,80222.81,46.7,0.57167,0.0003,15.27496]
[1778239407364,33.22,80222.81,46.7,0.57167,0.0003,15.27496]
[1778239407410,33.22,80207.33,46.7,0.56697,0.0003,15.30394]
[1778239408668,33.21,80203.73,46.7,0.56588,0.0003,15.31035]
[1778239414711,33.14,80201.78,46.7,0.56544,0.00031,15.30662]
[1778239415311,33.14,80201.77,46.7,0.56544,0.00031,15.30661]
[1778239416271,33.12,80201.77,46.7,0.56548,0.00031,15.30638]
[1778239416319,33.12,80201.77,46.7,0.56548,0.00031,15.30638]
[1778239417123,33.12,80200.32,46.7,0.56503,0.00031,15.30896]
[1778239417384,33.12,80200.32,46.7,0.56503,0.00031,15.30896]
[1778239417435,33.12,80200.32,46.7,0.56503,0.00031,15.30896]
[1778239417846,33.12,80196.55,46.7,0.56388,0.00031,15.31554]
[1778239418240,33.15,80191.39,46.7,0.56226,0.00031,15.32453]
[1778239421918,33.2,80197.2,46.7,0.56394,0.0003,15.31527]
[1778239427303,33.27,80199.09,46.7,0.5644,0.0003,15.31276]
[1778239429317,33.27,80202.14,46.7,0.56532,0.0003,15.30749]
[1778239429931,33.27,80202.14,46.7,0.56532,0.0003,15.30749]
[1778239429959,33.27,80202.14,46.7,0.56532,0.0003,15.30749]
[1778239432338,33.28,80207.49,46.7,0.56693,0.0003,15.29804]
[1778239437373,33.29,80206.92,46.7,0.56674,0.0003,15.29919]
[1778239439249,33.29,80206.89,46.7,0.56673,0.0003,15.29926]
[1778239440385,33.29,80207.06,46.7,0.56678,0.0003,15.29898]
[1778239440500,33.29,80207.06,46.7,0.56678,0.0003,15.29898]
[1778239440601,33.29,80207.24,46.7,0.56683,0.0003,15.29866]
[1778239446437,33.29,80207.87,46.7,0.56703,0.0003,15.29751]
[1778239448927,33.29,80207.87,46.7,0.56703,0.0003,15.29751]
[1778239448984,33.29,80207.87,46.7,0.56703,0.0003,15.29751]
[1778239449458,33.29,80207.0,46.7,0.56676,0.0003,15.29906]
[1778239450465,33.29,80201.53,46.7,0.5651,0.0003,15.30877]
[1778239453486,33.3,80197.01,46.7,0.56371,0.0003,15.31664]
[1778239454616,33.3,80197.01,46.7,0.56371,0.0003,15.31664]
[1778239454776,33.3,80197.01,46.7,0.56371,0.0003,15.31664]
[1778239454802,33.3,80197.01,46.7,0.56371,0.0003,15.31664]
[1778239454808,33.3,80197.01,46.7,0.56371,0.0003,15.31664]
[1778239454836,33.3,80197.01,46.7,0.56371,0.0003,15.31664]
[1778239454864,33.3,80196.92,46.7,0.56368,0.0003,15.31681]
[1778239455042,33.3,80196.92,46.7,0.56368,0.0003,15.31681]
[1778239455802,33.3,80209.62,46.7,0.56754,0.0003,15.29443]
[1778239456095,33.3,80209.62,46.7,0.56754,0.0003,15.29443]
[1778239456118,33.3,80209.62,46.7,0.56754,0.0003,15.29443]
[1778239456619,33.3,80222.56,46.7,0.57147,0.0003,15.27015]
[1778239457090,33.3,80222.56,46.7,0.57147,0.0003,15.27015]
[1778239460334,33.3,80225.52,46.7,0.57237,0.0003,15.26438]
[1778239467569,33.3,80226.08,46.7,0.57254,0.0003,15.26328]
[1778239472619,33.3,80227.11,46.7,0.57288,0.0003,15.25488]
[1778239477654,33.3,80227.86,46.7,0.5731,0.0003,15.2534]
[1778239478661,33.3,80233.22,46.7,0.57473,0.0003,15.24266]
[1778239479668,33.3,80235.88,46.7,0.57553,0.0003,15.23724]
[1778239483256,33.3,80237.69,46.7,0.57607,0.0003,15.23354]
[1778239483696,33.3,80238.55,46.7,0.57633,0.0003,15.23177]
[1778239485710,33.3,80246.55,46.7,0.57875,0.0003,15.21493]
[1778239486743,33.3,80246.55,46.7,0.57875,0.0003,15.21493]
[1778239486812,33.3,80252.39,46.7,0.58051,0.0003,15.20227]
[1778239487165,33.3,80252.39,46.7,0.58051,0.0003,15.20227]
[1778239487469,33.3,80252.39,46.7,0.58051,0.0003,15.20227]
[1778239487724,33.3,80260.03,46.7,0.58281,0.0003,15.18526]
[1778239488731,33.31,80262.84,46.7,0.58365,0.0003,15.1789]
[1778239489771,33.31,80262.84,46.7,0.58365,0.0003,15.1789]
[1778239494773,33.32,80266.9,46.7,0.58485,0.0003,15.16975]
[1778239496787,33.32,80269.6,46.7,0.58565,0.0003,15.16352]
[1778239498371,33.32,80269.7,46.7,0.58568,0.0003,15.16333]
[1778239504844,33.33,80269.66,46.7,0.58564,0.0003,15.16364]
[1778239509879,33.34,80269.63,46.7,0.58561,0.0003,15.16386]
[1778239511330,33.34,80269.52,46.7,0.58558,0.0003,15.16415]
[1778239511338,33.34,80269.52,46.7,0.58558,0.0003,15.16415]
[1778239511365,33.34,80269.52,46.7,0.58558,0.0003,15.16415]
[1778239511488,33.34,80269.52,46.7,0.58558,0.0003,15.16415]
[1778239511765,33.34,80269.52,46.7,0.58558,0.0003,15.16415]
[1778239511906,33.34,80269.52,46.7,0.58558,0.0003,15.16415]
[1778239511893,33.34,80272.81,46.7,0.58656,0.0003,15.15644]
[1778239512900,33.34,80272.81,46.7,0.58656,0.0003,15.15644]
[1778239513321,33.34,80275.29,46.7,0.5873,0.0003,15.15058]
[1778239513908,33.35,80276.38,46.7,0.58763,0.0003,15.14801]
[1778239518943,33.36,80278.42,46.7,0.58822,0.0003,15.14329]
[1778239520466,33.36,80278.52,46.7,0.58824,0.0003,15.14308]
[1778239520480,33.36,80278.52,46.7,0.58824,0.0003,15.14308]
[1778239520486,33.36,80278.52,46.7,0.58824,0.0003,15.14308]
[1778239520591,33.36,80278.52,46.7,0.58824,0.0003,15.14308]
[1778239520957,33.36,80282.01,46.7,0.58928,0.0003,15.13465]
[1778239525992,33.37,80283.85,46.7,0.58982,0.0003,15.13028]
[1778239526641,33.37,80283.85,46.7,0.58982,0.0003,15.13028]
[1778239529772,33.37,80283.81,46.7,0.5898,0.0003,15.13045]
[1778239529778,33.37,80283.81,46.7,0.5898,0.0003,15.13045]
[1778239530021,33.37,80281.77,46.7,0.58918,0.0003,15.13547]
[1778239532077,33.37,80280.05,46.7,0.5887,0.0003,15.13327]
[1778239532754,33.37,80280.05,46.7,0.5887,0.0003,15.13327]
[1778239533024,33.37,80280.05,46.7,0.5887,0.0003,15.13327]
[1778239533584,33.38,80272.74,46.7,0.5865,0.0003,15.15085]
[1778239534049,33.38,80264.18,46.7,0.58393,0.0003,15.17075]
[1778239535056,33.38,80258.77,46.7,0.5823,0.0003,15.18303]
[1778239536632,33.38,80258.77,46.7,0.5823,0.0003,15.18303]
[1778239536728,33.38,80257.82,46.7,0.58201,0.0003,15.18518]
[1778239539326,33.38,80257.61,46.7,0.58194,0.0003,15.18566]
[1778239540091,33.38,80263.41,46.7,0.58369,0.0003,15.17259]
[1778239541098,33.38,80268.89,46.7,0.58533,0.0003,15.15996]
[1778239546134,33.39,80268.48,46.7,0.58519,0.0003,15.16105]
[1778239550417,33.39,80267.47,46.7,0.58488,0.0003,15.16348]
[1778239551233,33.39,80266.77,46.7,0.58467,0.0003,15.16512]
[1778239551237,33.39,80263.51,46.7,0.58368,0.0003,15.17263]
[1778239557211,33.4,80265.78,46.7,0.58435,0.0003,15.16757]
[1778239562248,33.41,80268.31,46.7,0.58509,0.0003,15.16187]
[1778239567283,33.42,80268.94,46.7,0.58526,0.0003,15.16056]
[1778239570418,33.42,80268.1,46.7,0.585,0.0003,15.16256]
[1778239570433,33.42,80268.1,46.7,0.585,0.0003,15.16256]
[1778239570605,33.42,80270.07,46.7,0.58559,0.0003,15.15801]
[1778239571176,33.42,80270.07,46.7,0.58559,0.0003,15.15801]
[1778239571312,33.42,80279.64,46.7,0.58845,0.0003,15.13532]
[1778239572319,33.42,80284.83,46.7,0.59,0.0003,15.12271]
[1778239577354,33.43,80287.65,46.7,0.59084,0.0003,15.11579]
[1778239581357,33.43,80287.52,46.7,0.59079,0.0003,15.11618]
[1778239581508,33.43,80287.52,46.7,0.59079,0.0003,15.11618]
[1778239581520,33.43,80287.52,46.7,0.59079,0.0003,15.11618]
[1778239581538,33.43,80287.52,46.7,0.59079,0.0003,15.11618]
[1778239581683,33.43,80288.54,46.7,0.5911,0.0003,15.11367]
[1778239582382,33.43,80288.54,46.7,0.5911,0.0003,15.11367]
[1778239582561,33.43,80288.54,46.7,0.5911,0.0003,15.11367]
[1778239582587,33.43,80293.91,46.7,0.5927,0.0003,15.1002]
[1778239583345,33.43,80293.91,46.7,0.5927,0.0003,15.1002]
[1778239583460,33.43,80301.1,46.7,0.59484,0.0003,15.08179]
[1778239584525,33.43,80301.1,46.7,0.59484,0.0003,15.08179]
[1778239584575,33.43,80300.56,46.7,0.59467,0.0003,15.08323]
[1778239587454,33.44,80300.34,46.7,0.5946,0.0003,15.08388]
[1778239587555,33.44,80298.12,46.7,0.59393,0.0003,15.08965]
[1778239588293,33.44,80298.12,46.7,0.59393,0.0003,15.08965]
[1778239588332,33.44,80298.12,46.7,0.59393,0.0003,15.08965]
[1778239588433,33.44,80295.5,46.7,0.59315,0.0003,15.09638]
[1778239589440,33.44,80291.57,46.7,0.59197,0.0003,15.10635]
[1778239590447,33.44,80288.28,46.7,0.59099,0.0003,15.1146]
[1778239591868,33.44,80288.28,46.7,0.59099,0.0003,15.1146]
[1778239597496,33.45,80288.08,46.7,0.59094,0.0003,15.10885]
[1778239602531,33.46,80287.95,46.7,0.59088,0.0003,15.10934]
[1778239605049,33.46,80287.5,46.7,0.59074,0.0003,15.11049]
[1778239605553,33.46,80280.35,46.7,0.5886,0.0003,15.12805]
[1778239607518,33.46,80278.08,46.7,0.58792,0.0003,15.13353]
[1778239612602,33.47,80277.13,46.7,0.58762,0.0003,15.13593]
[1778239615888,33.47,80276.98,46.7,0.58757,0.0003,15.13633]
[1778239615889,33.47,80276.98,46.7,0.58757,0.0003,15.13633]
[1778239616630,33.47,80279.8,46.7,0.58841,0.0003,15.12959]
[1778239617637,33.47,80282.5,46.7,0.58922,0.0003,15.12307]
[1778239618334,33.47,80282.5,46.7,0.58922,0.0003,15.12307]
[1778239618356,33.47,80282.5,46.7,0.58922,0.0003,15.12307]
[1778239618573,33.47,80282.5,46.7,0.58922,0.0003,15.12307]
[1778239618647,33.47,80287.66,46.7,0.59076,0.0003,15.11042]
[1778239619814,33.47,80293.27,46.7,0.59243,0.0003,15.09639]
[1778239620814,33.47,80293.27,46.7,0.59243,0.0003,15.09639]
[1778239620861,33.47,80297.55,46.7,0.59371,0.0003,15.08551]
[1778239622674,33.47,80293.97,46.7,0.59264,0.0003,15.09462]
[1778239626729,33.47,80295.75,46.7,0.59317,0.0003,15.0901]
[1778239626830,33.47,80294.85,46.7,0.5929,0.0003,15.09237]
[1778239629856,33.47,80295.31,46.7,0.59305,0.0003,15.09116]
[1778239629916,33.47,80295.33,46.7,0.59305,0.0003,15.09109]
[1778239634175,33.47,80294.14,46.7,0.59271,0.0003,15.09403]
[1778239639851,33.46,80294.28,46.7,0.59276,0.0003,15.0936]
[1778239645836,33.46,80294.17,46.7,0.59272,0.0003,15.0939]
[1778239647551,33.46,80295.13,46.7,0.59301,0.0003,15.09147]
[1778239649864,33.46,80298.21,46.7,0.59393,0.0003,15.08358]
[1778239655907,33.46,80297.25,46.7,0.59368,0.0003,15.07954]
[1778239659971,33.46,80297.63,46.7,0.5938,0.0003,15.07853]
[1778239660006,33.46,80297.63,46.7,0.5938,0.0003,15.07853]
[1778239660303,33.46,80297.95,46.7,0.5939,0.0003,15.07772]
[1778239660941,33.46,80299.73,46.7,0.59443,0.0003,15.07309]
[1778239665976,33.46,80299.85,46.7,0.59446,0.0003,15.07284]
[1778239671011,33.46,80299.05,46.7,0.59422,0.0003,15.07497]
[1778239673029,33.46,80296.5,46.7,0.59345,0.0003,15.08152]
[1778239673267,33.46,80296.5,46.7,0.59345,0.0003,15.08152]
[1778239674036,33.46,80295.94,46.7,0.59329,0.0003,15.08296]
[1778239679071,33.47,80294.84,46.7,0.59295,0.0003,15.08582]
[1778239681280,33.47,80294.84,46.7,0.59295,0.0003,15.08582]
[1778239681286,33.47,80294.84,46.7,0.59295,0.0003,15.08582]
[1778239681300,33.47,80294.84,46.7,0.59295,0.0003,15.08582]
[1778239681323,33.47,80294.84,46.7,0.59295,0.0003,15.08582]
[1778239682092,33.47,80290.32,46.7,0.5916,0.0003,15.09724]
[1778239683099,33.47,80286.22,46.7,0.59037,0.0003,15.10745]
[1778239684622,33.47,80286.88,46.7,0.59056,0.0003,15.10585]
[1778239684646,33.47,80286.88,46.7,0.59056,0.0003,15.10585]
[1778239685113,33.47,80289.72,46.7,0.59141,0.0003,15.09882]
[1778239686120,33.47,80292.43,46.7,0.59222,0.0003,15.09206]
[1778239689261,33.48,80292.3,46.7,0.59217,0.0003,15.09248]
[1778239695186,33.49,80291.64,46.7,0.59195,0.0003,15.09432]
[1778239696376,33.49,80292.13,46.7,0.59209,0.0003,15.09312]
[1778239696386,33.49,80292.13,46.7,0.59209,0.0003,15.09312]
[1778239696477,33.49,80292.13,46.7,0.59209,0.0003,15.09315]
[1778239698207,33.48,80297.62,46.7,0.59373,0.0003,15.07915]
[1778239703242,33.48,80299.67,46.7,0.59436,0.0003,15.07376]
[1778239705148,33.48,80299.67,46.7,0.59436,0.0003,15.07376]
[1778239705205,33.48,80300.04,46.7,0.59447,0.0003,15.07278]
[1778239706263,33.48,80302.85,46.7,0.59531,0.0003,15.06548]
[1778239709760,33.48,80304.48,46.7,0.5958,0.0003,15.06119]
[1778239711084,33.47,80305.37,46.7,0.59607,0.0003,15.05881]
[1778239712305,33.47,80299.75,46.7,0.59444,0.0003,15.06693]
[1778239717228,33.47,80298.33,46.7,0.59403,0.0003,15.07047]
[1778239717340,33.47,80296.75,46.7,0.59356,0.0003,15.07449]
[1778239719605,33.47,80295.98,46.7,0.59333,0.0003,15.07644]
[1778239719687,33.46,80295.79,46.7,0.59328,0.0003,15.07691]
[1778239720394,33.46,80295.79,46.7,0.59328,0.0003,15.07691]
[1778239720495,33.46,80297.57,46.7,0.59381,0.0003,15.07234]
[1778239722219,33.46,80297.57,46.7,0.59381,0.0003,15.07234]
[1778239722375,33.46,80298.27,46.7,0.59402,0.0003,15.07051]
[1778239726403,33.46,80294.33,46.7,0.59285,0.0003,15.08051]
[1778239732229,33.46,80294.2,46.7,0.59282,0.0003,15.08077]
[1778239733168,33.46,80294.52,46.7,0.59292,0.0003,15.07994]
[1778239734461,33.45,80298.43,46.7,0.59409,0.0003,15.0699]
[1778239737652,33.45,80299.9,46.7,0.59453,0.0003,15.06609]
[1778239740503,33.45,80296.1,46.7,0.5934,0.0003,15.07581]
[1778239741379,33.45,80296.1,46.7,0.5934,0.0003,15.07581]
[1778239741510,33.45,80294.5,46.7,0.59292,0.0003,15.07987]
[1778239745788,33.45,80293.91,46.7,0.59275,0.0003,15.08132]
[1778239752588,33.44,80293.28,46.7,0.59258,0.0003,15.08278]
[1778239757623,33.44,80292.93,46.7,0.59248,0.0003,15.08359]
[1778239758798,33.44,80292.93,46.7,0.59248,0.0003,15.08359]
[1778239758899,33.44,80293.12,46.7,0.59254,0.0003,15.0831]
[1778239760644,33.44,80296.16,46.7,0.59345,0.0003,15.07534]
[1778239766686,33.44,80297.36,46.7,0.59382,0.0003,15.0722]
[1778239768700,33.43,80301.21,46.7,0.59497,0.0003,15.06224]
[1778239770740,33.43,80302.94,46.7,0.59549,0.0003,15.05772]
[1778239770765,33.43,80306.64,46.7,0.59659,0.0003,15.04798]
[1778239772695,33.43,80307.04,46.7,0.59675,0.0003,15.04046]
[1778239772728,33.43,80307.25,46.7,0.59681,0.0003,15.03989]
[1778239776756,33.43,80310.19,46.7,0.59769,0.0003,15.03203]
[1778239779264,33.43,80309.9,46.7,0.5976,0.0003,15.0328]
[1778239778770,33.43,80306.8,46.7,0.59668,0.0003,15.04104]
[1778239780196,33.43,80301.24,46.7,0.59502,0.0003,15.05561]
[1778239780784,33.43,80297.96,46.7,0.59405,0.0003,15.06408]
[1778239782798,33.43,80294.93,46.7,0.59315,0.0003,15.0718]
[1778239783704,33.43,80294.93,46.7,0.59315,0.0003,15.0718]
[1778239783922,33.43,80294.93,46.7,0.59315,0.0003,15.0718]
[1778239784024,33.43,80294.28,46.7,0.59295,0.0003,15.07344]
[1778239786735,33.43,80292.97,46.7,0.59257,0.0003,15.07671]
[1778239786826,33.42,80292.44,46.7,0.59241,0.0003,15.07803]
[1778239790512,33.42,80293.28,46.7,0.59266,0.0003,15.07591]
[1778239795889,33.43,80294.88,46.7,0.59313,0.0003,15.07192]
[1778239798768,33.43,80294.79,46.7,0.5931,0.0003,15.07217]
[1778239798910,33.43,80294.5,46.7,0.59301,0.0003,15.07292]
[1778239802356,33.43,80294.9,46.7,0.59313,0.0003,15.07194]
[1778239803302,33.43,80300.24,46.7,0.59472,0.0003,15.05823]
[1778239804801,33.43,80302.54,46.7,0.59541,0.0003,15.05223]
[1778239804952,33.43,80304.06,46.7,0.59587,0.0003,15.04823]
[1778239807403,33.43,80305.02,46.7,0.59616,0.0003,15.04569]
[1778239807973,33.43,80310.47,46.7,0.59778,0.0003,15.03119]
[1778239808980,33.43,80314.95,46.7,0.59912,0.0003,15.0191]
[1778239810454,33.43,80315.63,46.7,0.59932,0.0003,15.01724]
[1778239810994,33.43,80316.18,46.7,0.59949,0.0003,15.01573]
[1778239816042,33.43,80317.02,46.7,0.59974,0.0003,15.0134]
[1778239816964,33.43,80317.02,46.7,0.59974,0.0003,15.0134]
[1778239821038,33.42,80320.13,46.7,0.60067,0.0003,15.0048]
[1778239822912,33.42,80317.84,46.7,0.59999,0.0003,15.01106]
[1778239824087,33.42,80310.49,46.7,0.59781,0.0003,15.03096]
[1778239829122,33.42,80310.38,46.7,0.59779,0.0003,15.03113]
[1778239834157,33.41,80311.56,46.7,0.59819,0.0003,15.0214]
[1778239839192,33.41,80311.99,46.7,0.59832,0.0003,15.02015]
[1778239844227,33.41,80314.61,46.7,0.59911,0.0003,15.01297]
[1778239846241,33.4,80310.72,46.7,0.59796,0.0003,15.02345]
[1778239851276,33.4,80312.66,46.7,0.59854,0.0003,15.01814]
[1778239853291,33.4,80308.98,46.7,0.59745,0.0003,15.028]
[1778239858309,33.4,80307.12,46.7,0.5969,0.0003,15.0329]
[1778239859333,33.4,80304.44,46.7,0.5961,0.0003,15.03997]
[1778239859616,33.4,80304.44,46.7,0.5961,0.0003,15.03997]
[1778239859728,33.4,80304.44,46.7,0.5961,0.0003,15.03997]
[1778239860340,33.4,80297.78,46.7,0.59411,0.0003,15.05733]
[1778239861347,33.4,80294.61,46.7,0.59316,0.0003,15.06545]
[1778239863065,33.4,80294.29,46.7,0.59307,0.0003,15.06626]
[1778239865375,33.4,80290.52,46.7,0.59194,0.0003,15.07583]
[1778239870410,33.41,80290.87,46.7,0.59202,0.0003,15.07518]
[1778239871443,33.41,80290.87,46.7,0.59202,0.0003,15.07518]
[1778239871601,33.41,80290.87,46.7,0.59202,0.0003,15.07518]
[1778239871610,33.41,80290.87,46.7,0.59202,0.0003,15.07518]
[1778239872682,33.41,80290.42,46.7,0.59187,0.0003,15.0764]
[1778239872683,33.41,80290.42,46.7,0.59187,0.0003,15.0764]
[1778239872805,33.41,80287.48,46.7,0.59099,0.0003,15.08379]
[1778239873432,33.41,80284.53,46.7,0.5901,0.0003,15.09109]
[1778239874714,33.41,80284.53,46.7,0.5901,0.0003,15.09109]
[1778239880481,33.43,80283.37,46.7,0.58973,0.0003,15.0942]
[1778239882160,33.43,80283.37,46.7,0.58973,0.0003,15.0942]
[1778239882495,33.43,80279.33,46.7,0.58851,0.0003,15.10409]
[1778239884510,33.43,80275.8,46.7,0.58744,0.0003,15.11262]
[1778239889545,33.44,80277.1,46.7,0.58782,0.0003,15.10962]
[1778239891799,33.44,80275.89,46.7,0.58746,0.0003,15.11253]
[1778239892828,33.44,80275.47,46.7,0.58736,0.0003,15.10713]
[1778239893404,33.44,80274.87,46.7,0.58718,0.0003,15.10857]
[1778239894776,33.44,80261.9,46.7,0.58328,0.0003,15.13872]
[1778239895589,33.44,80258.22,46.7,0.58217,0.0003,15.14701]
[1778239899409,33.44,80258.4,46.7,0.58222,0.0003,15.14664]
[1778239904132,33.45,80254.65,46.7,0.58108,0.0003,15.155]
[1778239904133,33.45,80254.65,46.7,0.58108,0.0003,15.155]
[1778239905661,33.45,80261.08,46.7,0.58301,0.0003,15.14069]
[1778239908681,33.45,80264.11,46.7,0.58392,0.0003,15.13385]
[1778239913716,33.45,80265.34,46.7,0.58428,0.0003,15.13113]
[1778239914815,33.45,80265.34,46.7,0.58428,0.0003,15.13113]
[1778239916472,33.46,80267.61,46.7,0.58496,0.0003,15.12594]
[1778239916737,33.46,80274.06,46.7,0.58689,0.0003,15.11086]
[1778239917744,33.46,80276.61,46.7,0.58765,0.0003,15.10481]
[1778239922779,33.46,80277.51,46.7,0.58791,0.0003,15.10277]
[1778239928821,33.47,80276.56,46.7,0.58761,0.0003,15.10516]
[1778239933856,33.47,80276.98,46.7,0.58774,0.0003,15.10416]
[1778239938891,33.47,80277.57,46.7,0.58792,0.0003,15.10273]
[1778239939553,33.47,80277.57,46.7,0.58792,0.0003,15.10273]
[1778239939730,33.47,80277.57,46.7,0.58792,0.0003,15.10273]
[1778239944934,33.47,80280.52,46.7,0.5888,0.0003,15.0956]
[1778239949969,33.46,80283.06,46.7,0.58957,0.0003,15.08934]
[1778239954707,33.46,80282.97,46.7,0.58959,0.0003,15.08306]
[1778239955276,33.46,80282.97,46.7,0.58959,0.0003,15.08306]
[1778239956285,33.46,80288.17,46.7,0.59115,0.0003,15.0702]
[1778239962054,33.45,80290.32,46.7,0.59181,0.0003,15.06469]
[1778239967089,33.45,80291.9,46.7,0.59229,0.0003,15.06059]
[1778239969088,33.45,80291.9,46.7,0.59229,0.0003,15.06059]
[1778239970244,33.45,80291.9,46.7,0.5923,0.0003,15.06054]
[1778239971117,33.44,80287.74,46.7,0.59106,0.0003,15.07092]
[1778239976152,33.44,80286.36,46.7,0.59066,0.0003,15.07419]
[1778239981188,33.43,80285.9,46.7,0.59054,0.0003,15.07517]
[1778239982515,33.43,80286.47,46.7,0.59072,0.0003,15.07373]
[1778239988236,33.42,80287.82,46.7,0.59114,0.0003,15.0702]
[1778239991173,33.42,80285.76,46.7,0.59053,0.0003,15.07525]
[1778239992264,33.41,80281.02,46.7,0.58912,0.0003,15.08682]
[1778239997299,33.41,80279.53,46.7,0.58869,0.0003,15.09026]
[1778239998674,33.41,80279.53,46.7,0.58869,0.0003,15.09026]
[1778239998718,33.41,80279.53,46.7,0.58869,0.0003,15.09026]
[1778240002335,33.4,80275.28,46.7,0.58742,0.0003,15.10045]
[1778240002704,33.4,80275.28,46.7,0.58742,0.0003,15.10045]
[1778240002991,33.4,80275.28,46.7,0.58742,0.0003,15.10045]
[1778240003238,33.4,80275.28,46.7,0.58742,0.0003,15.10045]
[1778240003343,33.4,80275.28,46.7,0.58742,0.0003,15.10045]
[1778240003347,33.4,80275.28,46.7,0.58742,0.0003,15.10045]
[1778240003437,33.4,80269.54,46.7,0.58569,0.0003,15.11402]
[1778240004177,33.4,80269.54,46.7,0.58569,0.0003,15.11402]
[1778240004349,33.41,80265.29,46.7,0.58441,0.0003,15.12389]
[1778240005454,33.41,80265.29,46.7,0.58441,0.0003,15.12389]
[1778240006409,33.41,80266.93,46.7,0.5849,0.0003,15.12011]
[1778240006483,33.41,80266.93,46.7,0.5849,0.0003,15.12011]
[1778240006486,33.41,80266.93,46.7,0.5849,0.0003,15.12011]
[1778240006509,33.41,80271.59,46.7,0.5863,0.0003,15.10924]
[1778240006750,33.41,80271.59,46.7,0.5863,0.0003,15.10924]
[1778240007370,33.41,80280.69,46.7,0.58904,0.0003,15.08744]
[1778240008377,33.41,80283.85,46.7,0.58999,0.0003,15.07971]
[1778240013412,33.4,80280.8,46.7,0.58912,0.0003,15.08061]
[1778240018447,33.39,80278.87,46.7,0.58855,0.0003,15.08516]
[1778240024489,33.38,80278.82,46.7,0.58856,0.0003,15.08508]
[1778240026333,33.38,80278.88,46.7,0.58858,0.0003,15.08491]
[1778240027510,33.38,80275.69,46.7,0.58763,0.0003,15.09256]
[1778240027817,33.38,80275.69,46.7,0.58763,0.0003,15.09256]
[1778240027898,33.38,80275.69,46.7,0.58763,0.0003,15.09256]
[1778240028517,33.38,80273.1,46.7,0.58685,0.0003,15.09874]
[1778240029883,33.38,80272.81,46.7,0.58677,0.0003,15.09939]
[1778240036131,33.37,80272.79,46.7,0.58678,0.0003,15.09926]
[1778240038463,33.37,80272.25,46.7,0.58663,0.0003,15.10047]
[1778240044158,33.37,80273.53,46.7,0.58701,0.0003,15.09741]
[1778240047777,33.36,80270.49,46.7,0.5861,0.0003,15.10455]
[1778240049408,33.36,80268.52,46.7,0.58551,0.0003,15.10917]
[1778240050671,33.36,80264.43,46.7,0.58428,0.0003,15.11864]
[1778240057720,33.36,80264.5,46.7,0.5843,0.0003,15.1185]
[1778240058568,33.36,80264.5,46.7,0.5843,0.0003,15.1185]
[1778240064769,33.37,80263.39,46.7,0.58395,0.0003,15.12114]
[1778240069804,33.37,80261.72,46.7,0.58344,0.0003,15.12505]
[1778240070578,33.37,80261.72,46.7,0.58344,0.0003,15.12505]
[1778240075846,33.38,80261.62,46.7,0.58342,0.0003,15.11897]
[1778240081888,33.39,80262.92,46.7,0.5838,0.0003,15.11613]
[1778240086923,33.39,80262.55,46.7,0.58368,0.0003,15.11707]
[1778240091958,33.4,80259.23,46.7,0.58266,0.0003,15.12468]
[1778240096993,33.4,80258.26,46.7,0.58236,0.0003,15.12692]
[1778240102030,33.4,80259.77,46.7,0.58281,0.0003,15.12359]
[1778240102610,33.4,80259.77,46.7,0.58281,0.0003,15.12359]
[1778240107464,33.41,80260.72,46.7,0.58309,0.0003,15.1215]
[1778240108572,33.41,80260.86,46.7,0.58313,0.0003,15.1212]
[1778240108072,33.41,80264.16,46.7,0.58412,0.0003,15.1137]
[1778240109080,33.41,80266.73,46.7,0.5849,0.0003,15.10779]
[1778240114115,33.41,80267.27,46.7,0.58505,0.0003,15.10661]
[1778240116266,33.41,80266.97,46.7,0.58496,0.0003,15.10732]
[1778240118148,33.41,80270.44,46.7,0.586,0.0003,15.09923]
[1778240121873,33.41,80272.29,46.7,0.58656,0.0003,15.09485]
[1778240122101,33.41,80272.29,46.7,0.58656,0.0003,15.09485]
[1778240123183,33.41,80278.47,46.7,0.58842,0.0003,15.08009]
[1778240123806,33.41,80278.47,46.7,0.58842,0.0003,15.08009]
[1778240129230,33.41,80282.11,46.7,0.58953,0.0003,15.0711]
[1778240131493,33.4,80282.58,46.7,0.58967,0.0003,15.06993]
[1778240137271,33.4,80283.2,46.7,0.58991,0.0003,15.06182]
[1778240140775,33.39,80283.09,46.7,0.58989,0.0003,15.062]
[1778240146349,33.39,80286.18,46.7,0.59083,0.0003,15.0542]
[1778240151384,33.38,80286.38,46.7,0.59091,0.0003,15.05358]
[1778240155186,33.38,80286.36,46.7,0.59091,0.0003,15.05355]
[1778240160447,33.37,80285.5,46.7,0.59067,0.0003,15.05553]
[1778240163468,33.37,80281.99,46.7,0.58962,0.0003,15.06411]
[1778240164475,33.37,80278.82,46.7,0.58867,0.0003,15.07182]
[1778240170347,33.37,80278.76,46.7,0.58865,0.0003,15.07201]
[1778240175552,33.37,80276.73,46.7,0.58803,0.0003,15.07702]
[1778240181594,33.38,80276.95,46.7,0.58808,0.0003,15.07655]
[1778240186629,33.38,80278.57,46.7,0.58857,0.0003,15.07266]
[1778240186702,33.38,80278.57,46.7,0.58857,0.0003,15.07266]
[1778240192675,33.37,80277.92,46.7,0.58843,0.0003,15.06763]
[1778240197712,33.36,80279.0,46.7,0.58877,0.0003,15.06488]
[1778240202747,33.36,80277.98,46.7,0.58847,0.0003,15.06723]
[1778240207782,33.35,80280.12,46.7,0.58914,0.0003,15.06186]
[1778240212001,33.34,80281.48,46.7,0.58956,0.0003,15.05844]
[1778240218715,33.33,80279.57,46.7,0.58901,0.0003,15.06288]
[1778240221141,33.33,80279.57,46.7,0.58901,0.0003,15.06284]
[1778240221194,33.33,80279.57,46.7,0.58901,0.0003,15.06284]
[1778240221394,33.33,80279.57,46.7,0.58901,0.0003,15.06284]
[1778240221515,33.33,80279.57,46.7,0.58901,0.0003,15.06284]
[1778240221794,33.33,80279.57,46.7,0.58903,0.0003,15.06273]
[1778240222200,33.33,80279.57,46.7,0.58903,0.0003,15.06273]
[1778240227922,33.32,80275.61,46.7,0.58786,0.0003,15.07212]
[1778240232996,33.31,80275.57,46.7,0.58786,0.0003,15.0721]
[1778240233019,33.31,80275.57,46.7,0.58786,0.0003,15.0721]
[1778240233461,33.31,80275.57,46.7,0.58786,0.0003,15.0721]
[1778240234974,33.31,80270.85,46.7,0.58643,0.0003,15.08334]
[1778240237547,33.31,80271.01,46.7,0.58648,0.0003,15.08297]
[1778240237646,33.31,80268.05,46.7,0.58559,0.0003,15.08994]
[1778240243031,33.31,80265.73,46.7,0.58489,0.0003,15.09535]
[1778240248066,33.31,80264.61,46.7,0.58455,0.0003,15.09794]
[1778240253101,33.31,80264.7,46.7,0.58461,0.0003,15.0913]
[1778240258136,33.31,80265.08,46.7,0.58472,0.0003,15.09043]
[1778240263171,33.31,80264.97,46.7,0.58469,0.0003,15.0907]
[1778240268206,33.31,80264.26,46.7,0.58447,0.0003,15.09235]
[1778240273242,33.31,80263.84,46.7,0.58434,0.0003,15.09333]
[1778240276653,33.31,80264.52,46.7,0.58455,0.0003,15.09177]
[1778240276748,33.31,80263.93,46.7,0.58437,0.0003,15.09313]
[1778240279012,33.31,80264.0,46.7,0.58439,0.0003,15.09297]
[1778240279098,33.31,80264.0,46.7,0.58439,0.0003,15.09297]
[1778240279180,33.31,80264.0,46.7,0.58439,0.0003,15.09297]
[1778240279197,33.31,80264.0,46.7,0.58439,0.0003,15.09297]
[1778240279410,33.31,80264.0,46.7,0.58439,0.0003,15.09297]
[1778240279454,33.31,80263.96,46.7,0.58438,0.0003,15.09307]
[1778240280203,33.31,80263.96,46.7,0.58438,0.0003,15.09307]
[1778240280601,33.31,80263.96,46.7,0.58438,0.0003,15.09307]
[1778240286348,33.32,80261.28,46.7,0.58355,0.0003,15.09937]
[1778240289646,33.32,80259.91,46.7,0.58313,0.0003,15.10253]
[1778240294648,33.33,80259.05,46.7,0.58285,0.0003,15.10459]
[1778240295059,33.33,80258.79,46.7,0.58277,0.0003,15.1052]
[1778240295409,33.33,80253.5,46.7,0.58117,0.0003,15.11704]
[1778240296061,33.33,80253.5,46.7,0.58117,0.0003,15.11704]
[1778240296216,33.33,80253.5,46.7,0.58117,0.0003,15.11704]
[1778240296473,33.33,80248.01,46.7,0.5795,0.0003,15.12907]
[1778240301451,33.34,80244.45,46.7,0.57842,0.0003,15.13676]
[1778240301989,33.34,80244.45,46.7,0.57842,0.0003,15.13676]
[1778240302180,33.34,80244.45,46.7,0.57842,0.0003,15.13676]
[1778240302458,33.34,80243.41,46.7,0.5781,0.0003,15.13897]
[1778240303756,33.34,80243.41,46.7,0.5781,0.0003,15.13897]
[1778240303794,33.34,80243.41,46.7,0.5781,0.0003,15.13897]
[1778240303819,33.34,80242.13,46.7,0.57771,0.0003,15.14169]
[1778240304472,33.34,80238.02,46.7,0.57646,0.0003,15.15031]
[1778240306486,33.34,80235.07,46.7,0.57557,0.0003,15.15641]
[1778240307493,33.34,80232.27,46.7,0.57472,0.0003,15.16212]
[1778240308236,33.34,80232.27,46.7,0.57472,0.0003,15.16212]
[1778240311338,33.34,80228.54,46.7,0.57358,0.0003,15.16962]
[1778240312408,33.34,80227.77,46.7,0.57338,0.0003,15.16475]
[1778240313875,33.34,80227.56,46.7,0.57331,0.0003,15.16516]
[1778240313949,33.34,80227.56,46.7,0.57331,0.0003,15.16516]
[1778240314542,33.34,80224.28,46.7,0.57231,0.0003,15.17162]
[1778240315703,33.34,80217.36,46.7,0.57021,0.0003,15.18495]
[1778240317563,33.34,80214.55,46.7,0.56935,0.0003,15.19024]
[1778240320584,33.34,80211.26,46.7,0.56835,0.0003,15.19634]
[1778240322132,33.34,80211.59,46.7,0.56845,0.0003,15.19572]
[1778240322139,33.34,80211.59,46.7,0.56845,0.0003,15.19572]
[1778240322139,33.34,80211.59,46.7,0.56845,0.0003,15.19572]
[1778240322183,33.34,80211.59,46.7,0.56845,0.0003,15.19572]
[1778240323226,33.34,80211.6,46.7,0.56845,0.0003,15.1957]
[1778240327803,33.33,80209.38,46.7,0.56778,0.00031,15.19975]
[1778240327970,33.33,80208.84,46.7,0.56761,0.00031,15.20073]
[1778240327985,33.33,80208.84,46.7,0.56761,0.00031,15.20073]
[1778240328187,33.33,80208.84,46.7,0.56761,0.00031,15.20073]
[1778240329326,33.33,80207.23,46.7,0.56712,0.00031,15.20364]
[1778240329548,33.33,80207.23,46.7,0.56712,0.00031,15.20364]
[1778240329647,33.33,80203.1,46.7,0.56586,0.00031,15.21102]
[1778240329900,33.33,80203.1,46.7,0.56586,0.00031,15.21102]
[1778240330305,33.33,80203.1,46.7,0.56586,0.00031,15.21102]
[1778240331751,33.33,80203.25,46.7,0.56591,0.00031,15.21075]
[1778240337704,33.33,80199.83,46.7,0.56487,0.00031,15.2167]
[1778240340732,33.33,80202.79,46.7,0.56578,0.00031,15.21149]
[1778240341390,33.33,80202.79,46.7,0.56578,0.00031,15.21149]
[1778240341773,33.33,80202.79,46.7,0.56578,0.00031,15.21149]
[1778240342745,33.33,80205.49,46.7,0.56661,0.00031,15.20668]
[1778240345766,33.32,80202.14,46.7,0.56559,0.00031,15.21261]
[1778240347780,33.32,80196.58,46.7,0.56389,0.00031,15.22225]
[1778240348041,33.32,80196.58,46.7,0.56389,0.00031,15.22225]
[1778240349453,33.32,80194.34,46.7,0.56321,0.00031,15.22605]
[1778240349799,33.32,80194.34,46.7,0.56321,0.00031,15.22605]
[1778240352614,33.32,80194.65,46.7,0.56331,0.00031,15.22549]
[1778240352775,33.32,80194.65,46.7,0.56331,0.00031,15.22549]
[1778240353465,33.32,80194.61,46.7,0.5633,0.00031,15.22554]
[1778240353782,33.32,80194.61,46.7,0.5633,0.00031,15.22554]
[1778240354788,33.32,80195.5,46.7,0.56357,0.00031,15.22402]
[1778240354875,33.31,80196.18,46.7,0.56378,0.00031,15.22285]
[1778240355995,33.31,80197.5,46.7,0.56419,0.00031,15.22057]
[1778240356052,33.31,80197.5,46.7,0.56419,0.00031,15.22057]
[1778240365906,33.3,80196.9,46.7,0.56403,0.00031,15.22144]
[1778240369641,33.3,80196.69,46.7,0.56396,0.00031,15.2218]
[1778240370948,33.3,80196.55,46.7,0.56392,0.00031,15.22203]
[1778240376582,33.3,80196.32,46.7,0.56388,0.00031,15.21602]
[1778240376985,33.29,80200.78,46.7,0.56525,0.00031,15.20826]
[1778240377992,33.29,80206.9,46.7,0.56712,0.00031,15.19736]
[1778240383031,33.29,80207.78,46.7,0.56739,0.00031,15.19577]
[1778240388655,33.29,80207.77,46.7,0.56739,0.00031,15.1958]
[1778240392122,33.29,80207.44,46.7,0.56729,0.00031,15.19638]
[1778240394108,33.29,80210.99,46.7,0.56837,0.00031,15.18988]
[1778240395215,33.29,80210.99,46.7,0.56837,0.00031,15.18988]
[1778240398487,33.29,80211.89,46.7,0.56865,0.00031,15.18821]
[1778240400151,33.29,80208.6,46.7,0.56765,0.00031,15.19425]
[1778240405186,33.29,80209.54,46.7,0.56794,0.00031,15.1925]
[1778240410452,33.29,80209.16,46.7,0.56782,0.00031,15.19318]
[1778240413750,33.28,80212.0,46.7,0.5687,0.00031,15.18793]
[1778240417781,33.28,80211.83,46.7,0.56865,0.00031,15.18822]
[1778240423322,33.28,80210.78,46.7,0.56833,0.00031,15.19013]
[1778240428357,33.28,80210.05,46.7,0.56811,0.00031,15.19144]
[1778240433395,33.27,80210.04,46.7,0.56814,0.00031,15.18504]
[1778240433950,33.27,80210.04,46.7,0.56814,0.00031,15.18504]
[1778240439437,33.27,80209.84,46.7,0.56808,0.00031,15.18537]
[1778240444472,33.27,80209.97,46.7,0.56813,0.00031,15.1851]
[1778240444960,33.27,80209.97,46.7,0.56813,0.00031,15.1851]
[1778240445291,33.27,80209.97,46.7,0.56813,0.00031,15.1851]
[1778240445580,33.27,80209.97,46.7,0.56813,0.00031,15.1851]
[1778240445603,33.27,80209.97,46.7,0.56813,0.00031,15.1851]
[1778240445657,33.27,80203.53,46.7,0.56616,0.00031,15.19675]
[1778240447341,33.27,80202.74,46.7,0.56592,0.00031,15.19814]
[1778240452528,33.26,80200.02,46.7,0.56509,0.00031,15.20287]
[1778240457343,33.26,80199.6,46.7,0.56497,0.00031,15.20356]
[1778240462598,33.25,80198.58,46.7,0.56467,0.00031,15.20527]
[1778240467633,33.25,80198.61,46.7,0.56469,0.00031,15.20516]
[1778240471891,33.24,80198.29,46.7,0.5646,0.00031,15.20569]
[1778240474696,33.24,80196.1,46.7,0.56393,0.00031,15.20944]
[1778240474746,33.24,80196.1,46.7,0.56393,0.00031,15.20944]
[1778240480725,33.23,80197.64,46.7,0.56441,0.00031,15.20671]
[1778240486654,33.23,80197.01,46.7,0.56423,0.00031,15.20775]
[1778240487004,33.23,80195.42,46.7,0.56374,0.00031,15.21047]
[1778240487006,33.23,80195.42,46.7,0.56374,0.00031,15.21047]
[1778240492450,33.22,80193.84,46.7,0.56329,0.00031,15.20672]
[1778240492516,33.22,80193.84,46.7,0.56329,0.00031,15.20672]
[1778240492525,33.22,80193.84,46.7,0.56329,0.00031,15.20672]
[1778240492540,33.22,80193.84,46.7,0.56329,0.00031,15.20672]
[1778240492922,33.22,80193.84,46.7,0.56329,0.00031,15.20672]
[1778240499858,33.21,80190.26,46.7,0.56221,0.00031,15.21265]
[1778240502702,33.21,80189.82,46.7,0.56207,0.00031,15.21336]
[1778240502964,33.21,80189.82,46.7,0.56207,0.00031,15.21336]
[1778240502879,33.21,80189.59,46.7,0.56201,0.00031,15.21373]
[1778240503886,33.21,80189.38,46.7,0.56194,0.00031,15.21407]
[1778240506079,33.21,80188.23,46.7,0.56159,0.00031,15.21595]
[1778240506163,33.21,80188.23,46.7,0.56159,0.00031,15.21595]
[1778240508171,33.2,80187.7,46.7,0.56143,0.00031,15.2168]
[1778240512633,33.2,80188.49,46.7,0.56168,0.00031,15.21545]
[1778240512782,33.2,80188.49,46.7,0.56168,0.00031,15.21545]
[1778240513561,33.2,80188.49,46.7,0.56169,0.00031,15.21544]
[1778240513956,33.2,80187.07,46.7,0.56125,0.00031,15.21778]
[1778240515970,33.19,80182.6,46.7,0.55988,0.00031,15.22496]
[1778240518705,33.19,80180.55,46.7,0.55926,0.00031,15.22816]
[1778240518991,33.18,80180.41,46.7,0.55923,0.00031,15.22835]
[1778240519519,33.18,80180.41,46.7,0.55923,0.00031,15.22835]
[1778240519998,33.18,80177.05,46.7,0.55819,0.00031,15.23361]
[1778240521475,33.18,80176.35,46.7,0.55798,0.00031,15.2347]
[1778240521517,33.18,80176.35,46.7,0.55798,0.00031,15.2347]
[1778240521547,33.18,80176.35,46.7,0.55798,0.00031,15.2347]
[1778240522819,33.18,80175.83,46.7,0.55781,0.00031,15.2355]
[1778240522838,33.18,80175.83,46.7,0.55781,0.00031,15.2355]
[1778240522856,33.18,80175.83,46.7,0.55781,0.00031,15.2355]
[1778240522931,33.18,80175.83,46.7,0.55781,0.00031,15.2355]
[1778240522963,33.18,80175.83,46.7,0.55781,0.00031,15.2355]
[1778240523034,33.18,80170.62,46.7,0.55621,0.00031,15.2434]
[1778240523072,33.18,80170.62,46.7,0.55621,0.00031,15.2434]
[1778240523669,33.18,80170.62,46.7,0.55621,0.00031,15.2434]
[1778240523675,33.18,80170.62,46.7,0.55621,0.00031,15.2434]
[1778240524015,33.18,80170.62,46.7,0.55621,0.00031,15.2434]
[1778240524649,33.18,80168.46,46.7,0.55554,0.00031,15.24662]
[1778240526151,33.18,80168.17,46.7,0.55546,0.00031,15.24701]
[1778240528790,33.17,80168.82,46.7,0.55567,0.00031,15.24599]
[1778240528796,33.17,80169.73,46.7,0.55595,0.00031,15.24461]
[1778240530383,33.17,80169.67,46.7,0.55594,0.00031,15.2447]
[1778240531538,33.17,80168.98,46.7,0.55572,0.00031,15.24574]
[1778240532432,33.17,80168.41,46.7,0.55554,0.00031,15.24659]
[1778240532436,33.17,80168.41,46.7,0.55554,0.00031,15.24659]
[1778240537390,33.17,80167.14,46.7,0.55515,0.00031,15.24848]
[1778240537932,33.17,80167.14,46.7,0.55515,0.00031,15.24848]
[1778240538665,33.18,80167.45,46.7,0.55524,0.00031,15.24804]
[1778240541880,33.18,80160.04,46.7,0.55295,0.00031,15.25866]
[1778240542974,33.18,80160.04,46.7,0.55295,0.00031,15.25866]
[1778240545453,33.18,80157.88,46.7,0.55228,0.00031,15.26166]
[1778240548674,33.18,80154.99,46.7,0.55139,0.00031,15.2656]
[1778240548931,33.18,80154.99,46.7,0.55139,0.00031,15.2656]
[1778240549277,33.18,80153.21,46.7,0.55084,0.00031,15.26798]
[1778240549986,33.18,80153.21,46.7,0.55084,0.00031,15.26798]
[1778240552625,33.18,80152.26,46.7,0.55056,0.00031,15.26288]
[1778240552934,33.18,80152.26,46.7,0.55056,0.00031,15.26288]
[1778240555256,33.18,80149.07,46.7,0.54958,0.00031,15.26706]
[1778240558964,33.18,80148.51,46.7,0.54941,0.00031,15.26777]
[1778240559811,33.18,80147.96,46.7,0.54924,0.00031,15.26848]
[1778240560224,33.17,80149.36,46.7,0.54967,0.00031,15.26667]
[1778240560291,33.17,80153.35,46.7,0.5509,0.00031,15.26141]
[1778240561298,33.17,80159.76,46.7,0.55289,0.00031,15.25265]
[1778240565326,33.17,80163.06,46.7,0.55391,0.00031,15.24801]
[1778240570361,33.18,80163.7,46.7,0.5541,0.00031,15.24711]
[1778240573503,33.18,80163.41,46.7,0.55401,0.00031,15.24753]
[1778240579424,33.18,80160.96,46.7,0.55325,0.00031,15.25101]
[1778240584514,33.18,80159.62,46.7,0.55284,0.00031,15.25288]
[1778240584532,33.18,80159.62,46.7,0.55284,0.00031,15.25288]
[1778240590501,33.18,80159.02,46.7,0.55265,0.00031,15.25372]
[1778240593563,33.18,80160.06,46.7,0.55297,0.00031,15.25227]
[1778240599570,33.18,80161.06,46.7,0.55328,0.00031,15.25088]
[1778240603093,33.18,80161.06,46.7,0.55328,0.00031,15.25088]
[1778240604098,33.18,80161.06,46.7,0.55328,0.00031,15.25088]
[1778240609641,33.18,80159.86,46.7,0.55291,0.00031,15.25256]
[1778240614676,33.18,80160.06,46.7,0.55299,0.00031,15.24592]
[1778240617690,33.18,80160.12,46.7,0.55301,0.00031,15.24583]
[1778240623739,33.18,80160.2,46.7,0.55303,0.00031,15.24572]
[1778240625314,33.18,80160.11,46.7,0.553,0.00031,15.24585]
[1778240625331,33.18,80160.11,46.7,0.553,0.00031,15.24585]
[1778240625335,33.18,80160.11,46.7,0.553,0.00031,15.24585]
[1778240625477,33.18,80160.11,46.7,0.553,0.00031,15.24585]
[1778240626760,33.18,80164.25,46.7,0.55428,0.00031,15.23999]
[1778240632802,33.18,80164.73,46.7,0.55443,0.00031,15.23929]
[1778240637838,33.18,80164.95,46.7,0.5545,0.00031,15.23896]
[1778240639159,33.18,80164.95,46.7,0.5545,0.00031,15.23896]
[1778240639184,33.18,80164.95,46.7,0.5545,0.00031,15.23896]
[1778240644227,33.18,80161.93,46.7,0.55357,0.00031,15.24328]
[1778240645487,33.18,80161.93,46.7,0.55357,0.00031,15.24328]
[1778240645894,33.18,80157.45,46.7,0.55218,0.00031,15.24953]
[1778240646383,33.18,80157.45,46.7,0.55218,0.00031,15.24953]
[1778240646515,33.18,80157.45,46.7,0.55218,0.00031,15.24953]
[1778240647908,33.18,80151.0,46.7,0.55019,0.00031,15.2582]
[1778240650099,33.18,80151.46,46.7,0.55033,0.00031,15.25759]
[1778240651936,33.18,80147.72,46.7,0.54918,0.00031,15.26245]
[1778240654654,33.18,80145.05,46.7,0.54835,0.00031,15.26583]
[1778240655445,33.18,80143.23,46.7,0.54779,0.00031,15.26811]
[1778240659995,33.17,80139.98,46.7,0.54679,0.00031,15.27207]
[1778240663015,33.17,80136.73,46.7,0.54578,0.00031,15.27595]
[1778240666221,33.16,80134.89,46.7,0.54522,0.00031,15.27809]
[1778240667043,33.16,80134.9,46.7,0.54522,0.00031,15.27807]
[1778240670064,33.15,80132.09,46.7,0.54437,0.00031,15.28125]
[1778240670927,33.15,80132.09,46.7,0.54437,0.00031,15.28125]
[1778240671071,33.15,80132.52,46.7,0.54452,0.00031,15.27439]
[1778240676106,33.14,80134.23,46.7,0.54506,0.00031,15.27238]
[1778240681141,33.13,80132.21,46.7,0.54444,0.00031,15.27468]
[1778240686177,33.13,80132.21,46.7,0.54445,0.00031,15.27465]
[1778240689092,33.12,80131.61,46.7,0.54426,0.00031,15.27532]
[1778240689198,33.12,80130.74,46.7,0.54399,0.00031,15.2763]
[1778240690036,33.12,80130.74,46.7,0.54399,0.00031,15.2763]
[1778240690205,33.12,80127.54,46.7,0.543,0.00031,15.27987]
[1778240693226,33.12,80131.45,46.7,0.54422,0.00031,15.27547]
[1778240698261,33.11,80133.12,46.7,0.54475,0.00031,15.27353]
[1778240699974,33.11,80133.12,46.7,0.54475,0.00031,15.27353]
[1778240701647,33.11,80134.33,46.7,0.54512,0.00031,15.27211]
[1778240701872,33.11,80134.33,46.7,0.54512,0.00031,15.27211]
[1778240701897,33.11,80134.33,46.7,0.54512,0.00031,15.27211]
[1778240701998,33.11,80139.12,46.7,0.54661,0.00031,15.26641]
[1778240702289,33.11,80146.03,46.7,0.54876,0.00031,15.25782]
[1778240705441,33.11,80148.31,46.7,0.54947,0.00031,15.25488]
[1778240705471,33.11,80148.31,46.7,0.54947,0.00031,15.25488]
[1778240705910,33.11,80148.31,46.7,0.54947,0.00031,15.25488]
[1778240710421,33.1,80148.59,46.7,0.54956,0.00031,15.25451]
[1778240714943,33.1,80148.2,46.7,0.54944,0.00031,15.25501]
[1778240720415,33.1,80147.71,46.7,0.54929,0.00031,15.25562]
[1778240725417,33.1,80148.79,46.7,0.54963,0.00031,15.25422]
[1778240730486,33.1,80148.76,46.7,0.54962,0.00031,15.25424]
[1778240735521,33.1,80149.06,46.7,0.54973,0.00031,15.24748]
[1778240739729,33.1,80149.72,46.7,0.54994,0.00031,15.24661]
[1778240741563,33.1,80153.28,46.7,0.55104,0.00031,15.24188]
[1778240742570,33.09,80156.25,46.7,0.55197,0.00031,15.23785]
[1778240743577,33.09,80160.15,46.7,0.55318,0.00031,15.23243]
[1778240748612,33.09,80162.09,46.7,0.55378,0.00031,15.22968]
[1778240757208,33.09,80161.64,46.7,0.55364,0.00031,15.23033]
[1778240758944,33.1,80162.12,46.7,0.55379,0.00031,15.22964]
[1778240759083,33.1,80162.12,46.7,0.55379,0.00031,15.22964]
[1778240760698,33.1,80165.25,46.7,0.55476,0.00031,15.22514]
[1778240762426,33.1,80164.84,46.7,0.55463,0.00031,15.22574]
[1778240762499,33.1,80164.84,46.7,0.55463,0.00031,15.22574]
[1778240762852,33.1,80164.84,46.7,0.55463,0.00031,15.22574]
[1778240762925,33.1,80164.84,46.7,0.55463,0.00031,15.22574]
[1778240764726,33.1,80169.0,46.7,0.55592,0.00031,15.21963]
[1778240768539,33.1,80170.57,46.7,0.5564,0.00031,15.2173]
[1778240768576,33.1,80170.57,46.7,0.5564,0.00031,15.2173]
[1778240769795,33.1,80171.41,46.7,0.55666,0.00031,15.21604]
[1778240769923,33.09,80177.6,46.7,0.55858,0.00031,15.20647]
[1778240770768,33.09,80183.2,46.7,0.56032,0.00031,15.19751]
[1778240775804,33.08,80183.01,46.7,0.56029,0.00031,15.19768]
[1778240777098,33.08,80183.01,46.7,0.56029,0.00031,15.19768]
[1778240777818,33.07,80179.55,46.7,0.55922,0.00031,15.20321]
[1778240782853,33.07,80178.03,46.7,0.55876,0.00031,15.20556]
[1778240787888,33.06,80178.26,46.7,0.55884,0.00031,15.20514]
[1778240792923,33.06,80179.14,46.7,0.55914,0.00031,15.19731]
[1778240795042,33.06,80179.18,46.7,0.55915,0.00031,15.19724]
[1778240795128,33.06,80179.18,46.7,0.55915,0.00031,15.19724]
[1778240797511,33.05,80181.58,46.7,0.5599,0.00031,15.19338]
[1778240797573,33.05,80181.58,46.7,0.5599,0.00031,15.19338]
[1778240797595,33.05,80181.58,46.7,0.5599,0.00031,15.19338]
[1778240797644,33.05,80181.58,46.7,0.5599,0.00031,15.19338]
[1778240798194,33.05,80181.58,46.7,0.5599,0.00031,15.19338]
[1778240798225,33.05,80185.88,46.7,0.56124,0.00031,15.18636]
[1778240798965,33.05,80195.0,46.7,0.56406,0.00031,15.17093]
[1778240800431,33.05,80197.57,46.7,0.56486,0.00031,15.16644]
[1778240800988,33.05,80197.57,46.7,0.56486,0.00031,15.16644]
[1778240802193,33.05,80198.38,46.7,0.56511,0.00031,15.165]
[1778240808030,33.04,80200.53,46.7,0.56578,0.00031,15.16114]
[1778240808835,33.04,80200.53,46.7,0.56578,0.00031,15.16114]
[1778240808902,33.04,80200.53,46.7,0.56578,0.00031,15.16114]
[1778240814071,33.04,80199.8,46.7,0.56556,0.00031,15.16239]
[1778240818100,33.04,80203.83,46.7,0.56681,0.00031,15.15512]
[1778240822128,33.03,80207.2,46.7,0.56786,0.00031,15.14893]
[1778240828170,33.03,80207.16,46.7,0.56785,0.00031,15.14898]
[1778240831192,33.03,80210.3,46.7,0.56882,0.00031,15.14312]
[1778240831429,33.03,80210.3,46.7,0.56882,0.00031,15.14312]
[1778240832227,33.03,80210.3,46.7,0.56882,0.00031,15.14312]
[1778240832328,33.03,80217.16,46.7,0.57094,0.00031,15.13005]
[1778240834841,33.03,80218.9,46.7,0.57148,0.00031,15.12666]
[1778240835306,33.03,80218.9,46.7,0.57148,0.00031,15.12666]
[1778240835221,33.03,80223.17,46.7,0.57279,0.00031,15.11824]
[1778240836228,33.03,80226.32,46.7,0.57377,0.00031,15.11192]
[1778240842270,33.03,80227.03,46.7,0.57399,0.00031,15.11047]
[1778240844284,33.03,80223.13,46.7,0.57278,0.00031,15.11831]
[1778240845806,33.03,80221.32,46.7,0.57223,0.00031,15.1219]
[1778240850859,33.03,80221.88,46.7,0.5724,0.00031,15.12078]
[1778240850887,33.03,80221.88,46.7,0.5724,0.00031,15.12078]
[1778240851355,33.03,80221.88,46.7,0.5724,0.00031,15.12078]
[1778240851333,33.03,80218.41,46.7,0.57136,0.00031,15.12117]
[1778240852340,33.03,80214.3,46.7,0.57009,0.00031,15.1291]
[1778240853353,33.03,80214.3,46.7,0.57009,0.00031,15.1291]
[1778240853449,33.03,80212.97,46.7,0.56968,0.00031,15.13163]
[1778240853575,33.03,80212.97,46.7,0.56968,0.00031,15.13163]
[1778240854775,33.03,80211.1,46.7,0.5691,0.00031,15.13516]
[1778240861034,33.03,80208.71,46.7,0.56837,0.00031,15.13961]
[1778240862294,33.03,80208.19,46.7,0.56821,0.00031,15.14057]
[1778240862372,33.02,80205.72,46.7,0.56745,0.00031,15.14512]
[1778240862417,33.02,80200.17,46.7,0.56573,0.00031,15.15516]
[1778240864495,33.02,80197.81,46.7,0.565,0.00031,15.15934]
[1778240865683,33.02,80196.7,46.7,0.56466,0.00031,15.16127]
[1778240866041,33.02,80193.81,46.7,0.56377,0.00031,15.16627]
[1778240867452,33.02,80190.4,46.7,0.56272,0.00031,15.17207]
[1778240872487,33.01,80190.48,46.7,0.56276,0.00031,15.17181]
[1778240880548,33.0,80190.41,46.7,0.56275,0.00031,15.17188]
[1778240884739,32.98,80189.64,46.7,0.56255,0.00031,15.17295]
[1778240887291,32.97,80190.85,46.7,0.56293,0.00031,15.17086]
[1778240892630,32.96,80192.2,46.7,0.56337,0.00031,15.16839]
[1778240897665,32.95,80192.25,46.7,0.56341,0.00031,15.16817]
[1778240902700,32.93,80191.68,46.7,0.56325,0.00031,15.16902]
[1778240907735,32.92,80189.52,46.7,0.5626,0.00031,15.17259]
[1778240910166,32.92,80188.97,46.7,0.56244,0.00031,15.1735]
[1778240911515,32.92,80187.87,46.7,0.5621,0.00031,15.17531]
[1778240911763,32.91,80184.06,46.7,0.56094,0.00031,15.17523]
[1778240913576,32.91,80182.17,46.7,0.56036,0.00031,15.17832]
[1778240914886,32.91,80179.64,46.7,0.55957,0.00031,15.18241]
[1778240914886,32.91,80179.64,46.7,0.55957,0.00031,15.18241]
[1778240914909,32.91,80179.64,46.7,0.55957,0.00031,15.18241]
[1778240915333,32.91,80179.64,46.7,0.55957,0.00031,15.18241]
[1778240916274,32.91,80179.06,46.7,0.55939,0.00031,15.18333]
[1778240916375,32.91,80184.52,46.7,0.56109,0.00031,15.17444]
[1778240916798,32.91,80190.09,46.7,0.56283,0.00031,15.16508]
[1778240919542,32.91,80192.14,46.7,0.56347,0.00031,15.16156]
[1778240919819,32.91,80192.31,46.7,0.56352,0.00031,15.16126]
[1778240924854,32.91,80192.45,46.7,0.56357,0.00031,15.161]
[1778240929889,32.9,80195.18,46.7,0.56442,0.00031,15.15623]
[1778240930896,32.9,80198.07,46.7,0.56532,0.00031,15.15112]
[1778240932708,32.9,80198.79,46.7,0.56554,0.00031,15.14984]
[1778240937945,32.9,80197.84,46.7,0.56525,0.00031,15.15152]
[1778240943987,32.9,80198.38,46.7,0.56542,0.00031,15.15053]
[1778240950030,32.9,80198.96,46.7,0.56561,0.00031,15.14946]
[1778240951319,32.9,80198.96,46.7,0.56561,0.00031,15.14946]
[1778240951362,32.9,80202.64,46.7,0.56675,0.00031,15.14281]
[1778240952044,32.9,80207.33,46.7,0.56821,0.00031,15.13416]
[1778240957082,32.89,80207.74,46.7,0.56834,0.00031,15.13339]
[1778240958667,32.89,80207.58,46.7,0.56829,0.00031,15.13368]
[1778240959430,32.89,80207.58,46.7,0.56829,0.00031,15.13368]
[1778240959096,32.89,80204.27,46.7,0.56726,0.00031,15.13981]
[1778240960103,32.89,80201.25,46.7,0.56632,0.00031,15.14531]
[1778240961206,32.89,80201.25,46.7,0.56632,0.00031,15.14531]
[1778240964132,32.89,80199.42,46.7,0.56576,0.00031,15.14859]
[1778240965138,32.89,80194.91,46.7,0.56436,0.00031,15.15657]
[1778240966568,32.89,80193.06,46.7,0.56378,0.00031,15.15979]
[1778240972187,32.88,80192.05,46.7,0.56351,0.00031,15.15501]
[1778240977222,32.87,80191.7,46.7,0.56342,0.00031,15.15549]
[1778240979618,32.86,80191.27,46.7,0.56329,0.00031,15.15618]
[1778240980348,32.86,80191.27,46.7,0.56329,0.00031,15.15618]
[1778240981251,32.86,80196.28,46.7,0.56486,0.00031,15.14741]
[1778240982257,32.86,80199.55,46.7,0.56588,0.00031,15.14158]
[1778240987292,32.86,80201.95,46.7,0.56663,0.00031,15.13722]
[1778240988299,32.86,80207.67,46.7,0.56841,0.00031,15.12666]
[1778240988738,32.86,80207.67,46.7,0.56841,0.00031,15.12666]
[1778240989306,32.86,80211.33,46.7,0.56954,0.00031,15.11974]
[1778240990313,32.86,80215.61,46.7,0.57087,0.00031,15.1115]
[1778240991311,32.86,80215.61,46.7,0.57087,0.00031,15.1115]
[1778240993418,32.86,80218.59,46.7,0.5718,0.00031,15.10566]
[1778241001390,32.86,80215.41,46.7,0.57081,0.00031,15.1119]
[1778241003404,32.86,80218.04,46.7,0.57163,0.00031,15.10675]
[1778241004411,32.86,80221.3,46.7,0.57264,0.00031,15.10029]
[1778241005015,32.86,80221.3,46.7,0.57264,0.00031,15.10029]
[1778241011460,32.86,80222.39,46.7,0.57297,0.00031,15.09813]
[1778241017502,32.86,80222.67,46.7,0.57306,0.00031,15.09759]
[1778241022538,32.86,80222.07,46.7,0.57287,0.00031,15.09881]
[1778241029013,32.86,80222.77,46.7,0.57308,0.00031,15.09741]
[1778241030012,32.87,80224.99,46.7,0.57377,0.00031,15.09293]
[1778241030076,32.87,80224.99,46.7,0.57377,0.00031,15.09293]
[1778241036636,32.86,80227.49,46.7,0.57457,0.00031,15.08139]
[1778241040893,32.87,80230.39,46.7,0.57547,0.00031,15.0754]
[1778241044425,32.87,80231.27,46.7,0.57574,0.00031,15.07357]
[1778241046397,32.87,80231.48,46.7,0.57581,0.00031,15.07314]
[1778241046454,32.87,80231.48,46.7,0.57581,0.00031,15.07314]
[1778241046465,32.87,80231.48,46.7,0.57581,0.00031,15.07314]
[1778241046500,32.87,80231.48,46.7,0.57581,0.00031,15.07314]
[1778241046530,32.87,80231.48,46.7,0.57581,0.00031,15.07314]
[1778241046573,32.87,80231.48,46.7,0.57581,0.00031,15.07314]
[1778241046734,32.87,80231.85,46.7,0.57592,0.00031,15.07237]
[1778241046919,32.87,80231.85,46.7,0.57592,0.00031,15.07237]
[1778241047457,32.87,80239.01,46.7,0.57814,0.00031,15.05714]
[1778241047992,32.87,80239.01,46.7,0.57814,0.00031,15.05714]
[1778241048095,32.87,80239.01,46.7,0.57814,0.00031,15.05714]
[1778241048178,32.87,80239.01,46.7,0.57814,0.00031,15.05714]
[1778241048378,32.87,80247.25,46.7,0.58069,0.00031,15.03904]
[1778241048720,32.87,80251.99,46.7,0.58215,0.00031,15.02835]
[1778241052452,32.87,80251.28,46.7,0.58193,0.00031,15.02998]
[1778241054225,32.87,80251.8,46.7,0.58209,0.00031,15.02882]
[1778241057928,32.87,80252.81,46.7,0.58239,0.00031,15.02658]
[1778241059155,32.87,80252.93,46.7,0.58243,0.00031,15.02631]
[1778241060498,32.87,80252.93,46.7,0.58242,0.00031,15.02632]
[1778241060503,32.87,80252.93,46.7,0.58242,0.00031,15.02632]
[1778241060548,32.87,80252.93,46.7,0.58242,0.00031,15.02632]
[1778241060539,32.87,80255.17,46.7,0.58311,0.00031,15.0212]
[1778241060805,32.87,80257.04,46.7,0.58369,0.00031,15.01689]
[1778241064833,32.87,80259.88,46.7,0.58457,0.00031,15.01024]
[1778241070112,32.87,80260.62,46.7,0.5848,0.00031,15.00844]
[1778241074903,32.88,80263.71,46.7,0.58574,0.00031,15.00127]
[1778241084555,32.88,80264.07,46.7,0.58584,0.00031,15.00049]
[1778241085980,32.89,80267.93,46.7,0.587,0.00031,14.99143]
[1778241086746,32.89,80267.93,46.7,0.587,0.00031,14.99143]
[1778241086992,32.89,80271.16,46.7,0.58799,0.00031,14.98358]
[1778241092027,32.89,80272.85,46.7,0.58855,0.00031,14.97291]
[1778241093034,32.89,80275.61,46.7,0.5894,0.00031,14.96606]
[1778241098069,32.88,80274.43,46.7,0.58905,0.00031,14.96887]
[1778241103104,32.88,80274.74,46.7,0.58915,0.00031,14.96811]
[1778241108139,32.89,80276.15,46.7,0.58958,0.00031,14.96464]
[1778241113176,32.89,80275.56,46.7,0.58939,0.00031,14.96615]
[1778241118222,32.89,80275.69,46.7,0.58943,0.00031,14.96587]
[1778241124587,32.89,80274.68,46.7,0.58912,0.00031,14.96837]
[1778241125270,32.89,80267.57,46.7,0.58693,0.00031,14.98578]
[1778241126277,32.89,80261.81,46.7,0.58515,0.00031,14.99957]
[1778241131312,32.9,80261.53,46.7,0.58505,0.00031,15.00032]
[1778241136347,32.9,80261.41,46.7,0.58501,0.00031,15.0007]
[1778241138965,32.9,80260.84,46.7,0.58483,0.00031,15.00208]
[1778241139014,32.9,80260.84,46.7,0.58483,0.00031,15.00208]
[1778241139026,32.9,80260.84,46.7,0.58483,0.00031,15.00208]
[1778241139104,32.9,80260.84,46.7,0.58483,0.00031,15.00208]
[1778241139373,32.9,80252.51,46.7,0.58226,0.00031,15.02138]
[1778241140377,32.9,80247.61,46.7,0.58074,0.00031,15.03245]
[1778241141385,32.91,80244.66,46.7,0.57983,0.00031,15.03901]
[1778241146420,32.91,80242.82,46.7,0.57925,0.00031,15.0431]
[1778241150834,32.91,80242.8,46.7,0.57924,0.00031,15.04319]
[1778241156490,32.92,80244.47,46.7,0.57978,0.00031,15.03316]
[1778241159511,32.92,80247.57,46.7,0.58073,0.00031,15.02634]
[1778241164546,32.93,80247.4,46.7,0.58066,0.00031,15.02682]
[1778241169581,32.93,80245.2,46.7,0.57997,0.00031,15.0318]
[1778241174616,32.94,80245.05,46.7,0.57991,0.00031,15.03222]
[1778241179651,32.94,80244.27,46.7,0.57966,0.00031,15.03402]
[1778241179903,32.94,80244.27,46.7,0.57966,0.00031,15.03402]
[1778241179913,32.94,80244.27,46.7,0.57966,0.00031,15.03402]
[1778241179977,32.94,80244.27,46.7,0.57966,0.00031,15.03402]
[1778241180338,32.94,80244.27,46.7,0.57966,0.00031,15.03402]
[1778241180658,32.94,80238.65,46.7,0.57792,0.00031,15.04625]
[1778241181008,32.94,80238.65,46.7,0.57792,0.00031,15.04625]
[1778241181665,32.94,80229.38,46.7,0.57505,0.00031,15.06579]
[1778241183679,32.95,80226.04,46.7,0.57402,0.00031,15.07265]
[1778241185415,32.95,80225.78,46.7,0.57394,0.00031,15.07318]
[1778241186428,32.95,80224.68,46.7,0.57359,0.00031,15.07542]
[1778241187707,32.95,80218.68,46.7,0.57173,0.00031,15.08739]
[1778241192744,32.95,80217.54,46.7,0.57138,0.00031,15.08962]
[1778241198788,32.95,80216.62,46.7,0.5711,0.00031,15.09141]
[1778241202817,32.95,80220.61,46.7,0.57233,0.00031,15.08357]
[1778241204830,32.95,80224.91,46.7,0.57366,0.00031,15.07496]
[1778241207744,32.95,80225.47,46.7,0.57384,0.00031,15.07383]
[1778241207851,32.95,80229.69,46.7,0.57514,0.00031,15.0652]
[1778241209865,32.95,80233.89,46.7,0.57644,0.00031,15.05645]
[1778241214900,32.95,80234.6,46.7,0.57668,0.00031,15.04855]
[1778241219978,32.95,80234.84,46.7,0.57675,0.00031,15.04807]
[1778241220467,32.95,80234.84,46.7,0.57675,0.00031,15.04807]
[1778241220942,32.95,80238.16,46.7,0.57778,0.00031,15.04101]
[1778241222105,32.95,80238.16,46.7,0.57778,0.00031,15.04101]
[1778241223619,32.95,80239.54,46.7,0.5782,0.00031,15.03806]
[1778241224152,32.95,80240.42,46.7,0.57847,0.00031,15.03617]
[1778241230007,32.96,80240.86,46.7,0.5786,0.00031,15.03529]
[1778241233599,32.96,80240.7,46.7,0.57855,0.00031,15.03567]
[1778241233913,32.96,80239.99,46.7,0.57832,0.00031,15.03721]
[1778241234296,32.96,80239.99,46.7,0.57832,0.00031,15.03721]
[1778241235148,32.96,80238.65,46.7,0.57791,0.00031,15.04011]
[1778241235498,32.96,80238.65,46.7,0.57791,0.00031,15.04011]
[1778241236244,32.96,80238.02,46.7,0.57771,0.00031,15.04147]
[1778241240580,32.97,80237.94,46.7,0.57768,0.00031,15.04168]
[1778241240866,32.97,80237.99,46.7,0.5777,0.00031,15.04158]
[1778241242874,32.97,80235.47,46.7,0.57692,0.00031,15.04697]
[1778241249140,32.97,80237.32,46.7,0.57748,0.00031,15.04311]
[1778241255187,32.98,80236.18,46.7,0.57712,0.00031,15.0456]
[1778241258809,32.98,80236.14,46.7,0.5771,0.00031,15.04571]
[1778241265256,32.98,80236.57,46.7,0.57722,0.00031,15.04488]
[1778241266895,32.98,80236.57,46.7,0.57722,0.00031,15.04488]
[1778241266972,32.98,80236.57,46.7,0.57722,0.00031,15.04488]
[1778241267121,32.98,80236.57,46.7,0.57722,0.00031,15.04488]
[1778241269284,32.99,80240.68,46.7,0.57848,0.00031,15.03613]
[1778241274319,32.99,80240.58,46.7,0.57847,0.00031,15.02997]
[1778241276333,32.99,80244.12,46.7,0.57956,0.00031,15.02228]
[1778241281368,32.99,80244.88,46.7,0.57979,0.00031,15.02066]
[1778241286403,33.0,80245.35,46.7,0.57993,0.00031,15.01969]
[1778241291438,33.0,80244.83,46.7,0.57976,0.00031,15.0209]
[1778241296473,33.01,80246.84,46.7,0.58037,0.00031,15.01652]
[1778241301508,33.01,80247.33,46.7,0.58051,0.00031,15.0155]
[1778241303138,33.01,80247.69,46.7,0.58062,0.00031,15.01471]
[1778241303312,33.01,80247.69,46.7,0.58062,0.00031,15.01471]
[1778241303487,33.01,80247.69,46.7,0.58062,0.00031,15.01471]
[1778241303525,33.01,80244.68,46.7,0.57969,0.00031,15.02137]
[1778241308559,33.01,80244.08,46.7,0.5795,0.00031,15.02276]
[1778241310595,33.02,80244.26,46.7,0.57955,0.00031,15.02237]
[1778241310619,33.02,80244.26,46.7,0.57955,0.00031,15.02237]
[1778241310767,33.02,80244.26,46.7,0.57955,0.00031,15.02237]
[1778241311248,33.02,80244.73,46.7,0.5797,0.00031,15.02135]
[1778241311581,33.02,80237.77,46.7,0.57755,0.00031,15.03642]
[1778241312589,33.02,80230.32,46.7,0.57525,0.00031,15.05206]
[1778241317623,33.02,80227.37,46.7,0.57433,0.00031,15.05814]
[1778241321651,33.02,80224.21,46.7,0.57335,0.00031,15.06455]
[1778241324672,33.02,80220.84,46.7,0.57231,0.00031,15.07126]
[1778241325111,33.02,80220.84,46.7,0.57231,0.00031,15.07126]
[1778241330810,33.02,80220.24,46.7,0.57213,0.00031,15.07244]
[1778241330856,33.02,80217.34,46.7,0.57123,0.00031,15.07812]
[1778241331620,33.02,80217.34,46.7,0.57123,0.00031,15.07812]
[1778241331721,33.02,80212.82,46.7,0.56986,0.00031,15.08038]
[1778241333736,33.02,80210.07,46.7,0.56901,0.00031,15.08558]
[1778241337764,33.02,80206.29,46.7,0.56784,0.00031,15.09261]
[1778241342799,33.02,80209.3,46.7,0.56877,0.00031,15.08698]
[1778241344813,33.01,80212.76,46.7,0.56985,0.00031,15.08043]
[1778241349848,33.01,80211.04,46.7,0.56932,0.00031,15.08366]
[1778241354884,33.01,80209.47,46.7,0.56884,0.00031,15.08659]
[1778241359919,33.01,80208.73,46.7,0.56861,0.00031,15.08794]
[1778241364957,33.0,80208.5,46.7,0.56855,0.00031,15.08833]
[1778241369993,33.0,80209.1,46.7,0.56874,0.00031,15.08717]
[1778241380066,33.0,80208.92,46.7,0.56869,0.00031,15.08745]
[1778241385496,32.99,80209.43,46.7,0.56886,0.00031,15.08646]
[1778241385903,32.99,80209.43,46.7,0.56886,0.00031,15.08646]
[1778241387115,32.99,80214.63,46.7,0.57047,0.00031,15.07655]
[1778241389772,32.99,80214.71,46.7,0.5705,0.00031,15.0764]
[1778241395175,32.99,80216.85,46.7,0.57119,0.00031,15.0658]
[1778241400257,32.99,80219.19,46.7,0.57191,0.00031,15.06122]
[1778241406254,32.99,80221.66,46.7,0.57268,0.00031,15.05634]
[1778241411345,32.99,80220.54,46.7,0.57233,0.00031,15.05858]
[1778241412677,32.99,80220.25,46.7,0.57224,0.00031,15.05916]
[1778241413303,32.99,80214.29,46.7,0.57039,0.00031,15.07079]
[1778241414310,32.99,80210.04,46.7,0.56907,0.00031,15.07888]
[1778241416764,32.99,80210.69,46.7,0.56927,0.00031,15.07765]
[1778241421927,32.99,80209.33,46.7,0.56885,0.00031,15.0802]
[1778241423607,32.99,80212.44,46.7,0.56982,0.00031,15.07431]
[1778241423685,32.99,80215.79,46.7,0.57086,0.00031,15.06787]
[1778241424380,32.99,80218.46,46.7,0.57169,0.00031,15.06266]
[1778241425387,32.99,80221.28,46.7,0.57256,0.00031,15.0571]
[1778241430422,32.99,80221.23,46.7,0.57254,0.00031,15.05723]
[1778241435460,33.0,80221.5,46.7,0.57262,0.00031,15.05673]
[1778241440495,33.0,80221.48,46.7,0.57261,0.00031,15.0568]
[1778241448471,33.0,80222.03,46.7,0.57277,0.00031,15.05572]
[1778241453220,33.0,80221.62,46.7,0.57267,0.00031,15.05015]
[1778241453247,33.0,80221.62,46.7,0.57267,0.00031,15.05015]
[1778241453586,33.0,80226.17,46.7,0.57407,0.00031,15.04101]
[1778241454304,33.0,80226.17,46.7,0.57407,0.00031,15.04101]
[1778241454593,33.0,80229.41,46.7,0.57508,0.00031,15.03438]
[1778241460197,33.01,80229.32,46.7,0.57505,0.00031,15.0346]
[1778241465670,33.01,80229.58,46.7,0.57512,0.00031,15.03413]
[1778241470705,33.01,80230.71,46.7,0.57546,0.00031,15.03183]
[1778241474734,33.02,80233.38,46.7,0.57628,0.00031,15.0263]
[1778241475259,33.02,80233.38,46.7,0.57628,0.00031,15.0263]
[1778241478387,33.02,80233.72,46.7,0.57638,0.00031,15.02561]
[1778241482049,33.02,80235.24,46.7,0.57685,0.00031,15.02244]
[1778241484188,33.02,80233.54,46.7,0.57632,0.00031,15.02604]
[1778241484516,33.02,80233.54,46.7,0.57632,0.00031,15.02604]
[1778241484676,33.02,80233.54,46.7,0.57632,0.00031,15.02604]
[1778241484865,33.02,80233.54,46.7,0.57632,0.00031,15.02604]
[1778241485127,33.02,80232.57,46.7,0.57602,0.00031,15.02807]
[1778241487827,33.02,80226.65,46.7,0.57419,0.00031,15.04027]
[1778241488659,33.02,80226.65,46.7,0.57419,0.00031,15.04027]
[1778241493870,33.02,80228.24,46.7,0.57468,0.00031,15.03703]
[1778241494051,33.02,80228.24,46.7,0.57468,0.00031,15.03703]
[1778241497898,33.02,80231.48,46.7,0.57568,0.00031,15.03036]
[1778241502933,33.02,80227.87,46.7,0.57456,0.00031,15.03781]
[1778241508067,33.02,80225.37,46.7,0.57379,0.00031,15.0429]
[1778241514010,33.02,80224.98,46.7,0.5737,0.00031,15.03722]
[1778241519046,33.02,80224.11,46.7,0.57343,0.00031,15.03896]
[1778241519077,33.02,80224.11,46.7,0.57343,0.00031,15.03896]
[1778241520508,33.02,80224.11,46.7,0.57343,0.00031,15.03896]
[1778241521059,33.02,80229.17,46.7,0.575,0.00031,15.02867]
[1778241522066,33.02,80232.41,46.7,0.576,0.00031,15.02195]
[1778241527102,33.02,80234.47,46.7,0.57663,0.00031,15.01765]
[1778241532136,33.02,80232.3,46.7,0.57596,0.00031,15.02219]
[1778241534811,33.02,80232.19,46.7,0.57593,0.00031,15.02242]
[1778241538178,33.02,80229.16,46.7,0.57499,0.00031,15.02871]
[1778241541199,33.02,80225.74,46.7,0.57393,0.00031,15.0357]
[1778241547241,33.02,80225.38,46.7,0.57382,0.00031,15.03643]
[1778241552277,33.02,80225.44,46.7,0.57384,0.00031,15.03631]
[1778241554375,33.02,80225.3,46.7,0.57379,0.00031,15.03659]
[1778241560333,33.02,80224.84,46.7,0.57365,0.00031,15.03751]
[1778241565368,33.02,80224.76,46.7,0.57363,0.00031,15.03766]
[1778241567832,33.02,80224.76,46.7,0.57363,0.00031,15.03766]
[1778241574431,33.02,80224.76,46.7,0.57366,0.00031,15.03117]
[1778241579467,33.02,80225.01,46.7,0.57374,0.00031,15.03065]
[1778241584501,33.02,80225.14,46.7,0.57378,0.00031,15.03037]
[1778241589536,33.02,80225.82,46.7,0.574,0.00031,15.02897]
[1778241594571,33.02,80225.18,46.7,0.5738,0.00031,15.03025]
[1778241598620,33.01,80226.34,46.7,0.57416,0.00031,15.02789]
[1778241603637,33.01,80225.39,46.7,0.57387,0.00031,15.02978]
[1778241604375,33.01,80225.39,46.7,0.57387,0.00031,15.02978]
[1778241604508,33.01,80225.39,46.7,0.57387,0.00031,15.02978]
[1778241604630,33.01,80225.39,46.7,0.57387,0.00031,15.02978]
[1778241604634,33.01,80225.39,46.7,0.57387,0.00031,15.02978]
[1778241604638,33.01,80225.39,46.7,0.57387,0.00031,15.02978]
[1778241605040,33.01,80225.39,46.7,0.57387,0.00031,15.02978]
[1778241605117,33.01,80231.41,46.7,0.57574,0.00031,15.01742]
[1778241605252,33.01,80231.41,46.7,0.57574,0.00031,15.01742]
[1778241605263,33.01,80231.41,46.7,0.57574,0.00031,15.01742]
[1778241605358,33.01,80231.41,46.7,0.57574,0.00031,15.01742]
[1778241605653,33.01,80239.74,46.7,0.57832,0.00031,14.99976]
[1778241606299,33.01,80239.74,46.7,0.57832,0.00031,14.99976]
[1778241606336,33.01,80239.74,46.7,0.57832,0.00031,14.99976]
[1778241606340,33.01,80239.74,46.7,0.57832,0.00031,14.99976]
[1778241606567,33.01,80239.74,46.7,0.57832,0.00031,14.99976]
[1778241607001,33.01,80239.74,46.7,0.57832,0.00031,14.99976]
[1778241607032,33.01,80239.74,46.7,0.57832,0.00031,14.99976]
[1778241607049,33.01,80239.74,46.7,0.57832,0.00031,14.99976]
[1778241607071,33.01,80239.74,46.7,0.57832,0.00031,14.99976]
[1778241607150,33.01,80245.52,46.7,0.58011,0.00031,14.98712]
[1778241607185,33.01,80245.52,46.7,0.58011,0.00031,14.98712]
[1778241608388,33.01,80245.38,46.7,0.58007,0.00031,14.9874]
[1778241608505,33.01,80245.38,46.7,0.58007,0.00031,14.9874]
[1778241608788,33.01,80245.38,46.7,0.58007,0.00031,14.9874]
[1778241608794,33.01,80245.38,46.7,0.58007,0.00031,14.9874]
[1778241609078,33.01,80246.67,46.7,0.58047,0.00031,14.98452]
[1778241609622,33.01,80246.67,46.7,0.58047,0.00031,14.98452]
[1778241609776,33.01,80246.67,46.7,0.58047,0.00031,14.98452]
[1778241609847,33.01,80246.67,46.7,0.58047,0.00031,14.98452]
[1778241610127,33.0,80253.15,46.7,0.58248,0.00031,14.96993]
[1778241610857,33.0,80253.15,46.7,0.58248,0.00031,14.96993]
[1778241611021,33.0,80253.15,46.7,0.58248,0.00031,14.96993]
[1778241611162,33.0,80266.29,46.7,0.58653,0.00031,14.93921]
[1778241612946,33.0,80267.76,46.7,0.58699,0.00031,14.93563]
[1778241612960,33.0,80270.62,46.7,0.58787,0.00031,14.92867]
[1778241613908,33.0,80274.97,46.7,0.58921,0.00031,14.91796]
[1778241614716,32.99,80278.11,46.7,0.59018,0.00031,14.91009]
[1778241615723,32.99,80272.85,46.7,0.58857,0.00031,14.92309]
[1778241616730,32.99,80268.9,46.7,0.58736,0.00031,14.93267]
[1778241620734,32.98,80268.44,46.7,0.58724,0.00031,14.93363]
[1778241624788,32.97,80274.67,46.7,0.58918,0.00031,14.91814]
[1778241626801,32.96,80280.64,46.7,0.59103,0.00031,14.9031]
[1778241627808,32.96,80283.57,46.7,0.59194,0.00031,14.89559]
[1778241629822,32.96,80287.86,46.7,0.59327,0.00031,14.88442]
[1778241630829,32.95,80291.76,46.7,0.59447,0.00031,14.87418]
[1778241633103,32.95,80292.29,46.7,0.59468,0.00031,14.8662]
[1778241633204,32.95,80292.15,46.7,0.59464,0.00031,14.86651]
[1778241636250,32.94,80291.43,46.7,0.59444,0.00031,14.86824]
[1778241636872,32.94,80285.24,46.7,0.59254,0.00031,14.88429]
[1778241637879,32.94,80279.67,46.7,0.59084,0.00031,14.89845]
[1778241641907,32.93,80276.93,46.7,0.59001,0.00031,14.90515]
[1778241642284,32.93,80276.93,46.7,0.59001,0.00031,14.90515]
[1778241642425,32.93,80276.93,46.7,0.59001,0.00031,14.90515]
[1778241642495,32.93,80276.93,46.7,0.59001,0.00031,14.90515]
[1778241642655,32.93,80276.93,46.7,0.59001,0.00031,14.90515]
[1778241643138,32.93,80276.93,46.7,0.59001,0.00031,14.90515]
[1778241643145,32.93,80266.58,46.7,0.58683,0.00031,14.93052]
[1778241644172,32.93,80261.8,46.7,0.58535,0.00031,14.94191]
[1778241644928,32.93,80257.47,46.7,0.58402,0.00031,14.95205]
[1778241648866,32.92,80257.63,46.7,0.58408,0.00031,14.95159]
[1778241649963,32.92,80250.46,46.7,0.58187,0.00031,14.96802]
[1778241653855,32.91,80248.98,46.7,0.58142,0.00031,14.97127]
[1778241659027,32.9,80248.89,46.7,0.58142,0.00031,14.97129]
[1778241664063,32.89,80247.15,46.7,0.5809,0.00031,14.97504]
[1778241669098,32.89,80247.37,46.7,0.58099,0.00031,14.97439]
[1778241672358,32.88,80247.32,46.7,0.58098,0.00031,14.97441]
[1778241672758,32.88,80247.32,46.7,0.58098,0.00031,14.97441]
[1778241674581,32.88,80245.65,46.7,0.58047,0.00031,14.97808]
[1778241674838,32.88,80245.65,46.7,0.58047,0.00031,14.97808]
[1778241675141,32.87,80237.43,46.7,0.57793,0.00031,14.99605]
[1778241676148,32.87,80231.56,46.7,0.57611,0.00031,15.00849]
[1778241676599,32.87,80231.56,46.7,0.57611,0.00031,15.00849]
[1778241677161,32.87,80228.63,46.7,0.5752,0.00031,15.01461]
[1778241678164,32.87,80225.02,46.7,0.57407,0.00031,15.02203]
[1778241678863,32.87,80225.02,46.7,0.57407,0.00031,15.02203]
[1778241685214,32.87,80227.09,46.7,0.57472,0.00031,15.01778]
[1778241686205,32.87,80227.09,46.7,0.57472,0.00031,15.01778]
[1778241686535,32.87,80226.93,46.7,0.57467,0.00031,15.01811]
[1778241686569,32.87,80226.93,46.7,0.57467,0.00031,15.01811]
[1778241687210,32.87,80226.93,46.7,0.57467,0.00031,15.01811]
[1778241687255,32.87,80226.93,46.7,0.57467,0.00031,15.01811]
[1778241687229,32.87,80234.42,46.7,0.577,0.00031,15.00245]
[1778241687379,32.87,80234.42,46.7,0.577,0.00031,15.00245]
[1778241688238,32.87,80242.48,46.7,0.5795,0.00031,14.985]
[1778241691739,32.87,80243.36,46.7,0.57978,0.00031,14.98305]
[1778241693274,32.87,80248.82,46.7,0.58151,0.00031,14.96433]
[1778241695546,32.87,80247.95,46.7,0.58124,0.00031,14.96626]
[1778241695548,32.87,80247.95,46.7,0.58124,0.00031,14.96626]
[1778241695592,32.87,80247.95,46.7,0.58124,0.00031,14.96626]
[1778241695667,32.87,80247.95,46.7,0.58124,0.00031,14.96626]
[1778241695801,32.87,80247.95,46.7,0.58124,0.00031,14.96626]
[1778241696576,32.86,80247.23,46.7,0.58102,0.00031,14.96782]
[1778241700174,32.85,80251.22,46.7,0.58228,0.00031,14.95862]
[1778241701330,32.85,80254.17,46.7,0.5832,0.00031,14.9518]
[1778241703262,32.85,80254.17,46.7,0.5832,0.00031,14.9518]
[1778241704859,32.85,80254.36,46.7,0.58327,0.00031,14.95128]
[1778241705093,32.85,80254.36,46.7,0.58327,0.00031,14.95128]
[1778241705121,32.84,80254.47,46.7,0.58332,0.00031,14.95095]
[1778241706081,32.84,80254.47,46.7,0.58332,0.00031,14.95095]
[1778241706094,32.84,80254.47,46.7,0.58332,0.00031,14.95095]
[1778241706099,32.84,80260.13,46.7,0.58508,0.00031,14.93766]
[1778241706366,32.84,80264.79,46.7,0.58652,0.00031,14.92655]
[1778241711293,32.83,80265.05,46.7,0.58663,0.00031,14.92563]
[1778241711296,32.83,80265.05,46.7,0.58663,0.00031,14.92563]
[1778241711946,32.83,80265.05,46.7,0.58663,0.00031,14.92563]
[1778241712027,32.82,80265.29,46.7,0.58671,0.00031,14.925]
[1778241712408,32.82,80268.07,46.7,0.58758,0.00031,14.91825]
[1778241713415,32.82,80271.56,46.7,0.58866,0.00031,14.90963]
[1778241714422,32.82,80275.67,46.7,0.58994,0.00031,14.89934]
[1778241717431,32.79,80275.24,46.7,0.58987,0.00031,14.89983]
[1778241722551,32.73,80275.5,46.7,0.5901,0.00031,14.89794]
[1778241726509,32.66,80278.38,46.7,0.59117,0.00031,14.88908]
[1778241727833,32.66,80278.28,46.7,0.59114,0.00031,14.88928]
[1778241727881,32.66,80278.28,46.7,0.59114,0.00031,14.88928]
[1778241730262,32.66,80280.16,46.7,0.59174,0.00031,14.88436]
[1778241730535,32.63,80284.7,46.7,0.59321,0.00031,14.87202]
[1778241732409,32.63,80286.15,46.7,0.59366,0.00031,14.86817]
[1778241732942,32.63,80286.15,46.7,0.59366,0.00031,14.86817]
[1778241733036,32.63,80289.7,46.7,0.59477,0.00031,14.85872]
[1778241735325,32.63,80291.38,46.7,0.5953,0.00031,14.85413]
[1778241743468,32.61,80294.05,46.7,0.59618,0.00031,14.84647]
[1778241748716,32.6,80295.81,46.7,0.59675,0.00031,14.84143]
[1778241754703,32.58,80294.1,46.7,0.59629,0.00031,14.83919]
[1778241756717,32.58,80296.87,46.7,0.59716,0.00031,14.83154]
[1778241757487,32.58,80296.87,46.7,0.59716,0.00031,14.83154]
[1778241757539,32.58,80296.87,46.7,0.59716,0.00031,14.83154]
[1778241757782,32.58,80296.87,46.7,0.59716,0.00031,14.83154]
[1778241757884,32.58,80301.5,46.7,0.5986,0.00031,14.81872]
[1778241758731,32.58,80304.39,46.7,0.5995,0.00031,14.81059]
[1778241760558,32.57,80305.8,46.7,0.59995,0.00031,14.80657]
[1778241760749,32.57,80305.8,46.7,0.59995,0.00031,14.80657]
[1778241761332,32.57,80305.91,46.7,0.59998,0.00031,14.80621]
[1778241761384,32.57,80305.91,46.7,0.59998,0.00031,14.80621]
[1778241762484,32.57,80305.99,46.7,0.60001,0.00031,14.80593]
[1778241767619,32.56,80306.37,46.7,0.60015,0.00031,14.80466]
[1778241767643,32.56,80306.37,46.7,0.60015,0.00031,14.80466]
[1778241768073,32.56,80306.37,46.7,0.60015,0.00031,14.80466]
[1778241771548,32.55,80306.52,46.7,0.60023,0.00031,14.80397]
[1778241771609,32.55,80306.52,46.7,0.60023,0.00031,14.80397]
[1778241776858,32.54,80304.65,46.7,0.59968,0.00031,14.80894]
[1778241781893,32.53,80304.06,46.7,0.59952,0.00031,14.81036]
[1778241786928,32.53,80304.87,46.7,0.59979,0.00031,14.80786]
[1778241791964,32.52,80305.54,46.7,0.60002,0.00031,14.80577]
[1778241793982,32.51,80301.47,46.7,0.59877,0.00031,14.81712]
[1778241799017,32.51,80302.06,46.7,0.59897,0.00031,14.81526]
[1778241804052,32.5,80301.51,46.7,0.59882,0.00031,14.81659]
[1778241809087,32.49,80302.66,46.7,0.5992,0.00031,14.81317]
[1778241810697,32.49,80300.44,46.7,0.59852,0.00031,14.81934]
[1778241811101,32.49,80296.76,46.7,0.59741,0.00031,14.82294]
[1778241813115,32.49,80291.16,46.7,0.59568,0.00031,14.83814]
[1778241814122,32.48,80286.5,46.7,0.59423,0.00031,14.8506]
[1778241815628,32.48,80286.14,46.7,0.59413,0.00031,14.85151]
[1778241819931,32.47,80284.42,46.7,0.59361,0.00031,14.85589]
[1778241820164,32.47,80281.7,46.7,0.59277,0.00031,14.863]
[1778241821101,32.47,80281.7,46.7,0.59277,0.00031,14.863]
[1778241821344,32.47,80279.11,46.7,0.59196,0.00031,14.86972]
[1778241822217,32.47,80279.11,46.7,0.59196,0.00031,14.86972]
[1778241824192,32.47,80275.51,46.7,0.59085,0.00031,14.8789]
[1778241829227,32.46,80275.16,46.7,0.59076,0.00031,14.87959]
[1778241834262,32.45,80274.91,46.7,0.59071,0.00031,14.88003]
[1778241839297,32.44,80275.71,46.7,0.59098,0.00031,14.87777]
[1778241844332,32.43,80274.52,46.7,0.59063,0.00031,14.88063]
[1778241850374,32.42,80274.72,46.7,0.59072,0.00031,14.87988]
[1778241850491,32.42,80274.72,46.7,0.59072,0.00031,14.87988]
[1778241850524,32.42,80274.72,46.7,0.59072,0.00031,14.87988]
[1778241850744,32.42,80274.72,46.7,0.59072,0.00031,14.87988]
[1778241850786,32.42,80274.72,46.7,0.59072,0.00031,14.87988]
[1778241850802,32.42,80274.72,46.7,0.59072,0.00031,14.87988]
[1778241851381,32.42,80271.84,46.7,0.58982,0.00031,14.88719]
[1778241852105,32.42,80271.84,46.7,0.58982,0.00031,14.88719]
[1778241852407,32.42,80271.84,46.7,0.58982,0.00031,14.88719]
[1778241852388,32.42,80267.58,46.7,0.58849,0.00031,14.89787]
[1778241853395,32.41,80270.54,46.7,0.58943,0.00031,14.89039]
[1778241853516,32.41,80270.54,46.7,0.58943,0.00031,14.89039]
[1778241853839,32.41,80270.54,46.7,0.58943,0.00031,14.89039]
[1778241854169,32.41,80270.54,46.7,0.58943,0.00031,14.89039]
[1778241854264,32.41,80270.54,46.7,0.58943,0.00031,14.89039]
[1778241854402,32.41,80269.47,46.7,0.5891,0.00031,14.89305]
[1778241855409,32.41,80265.0,46.7,0.5877,0.00031,14.90418]
[1778241856416,32.41,80262.13,46.7,0.5868,0.00031,14.91122]
[1778241856791,32.41,80262.13,46.7,0.5868,0.00031,14.91122]
[1778241862468,32.4,80260.97,46.7,0.58646,0.00031,14.91387]
[1778241864318,32.4,80260.97,46.7,0.58646,0.00031,14.91387]
[1778241864335,32.4,80260.92,46.7,0.58645,0.00031,14.91393]
[1778241867503,32.39,80257.37,46.7,0.58535,0.00031,14.92244]
[1778241872538,32.38,80257.67,46.7,0.5855,0.00031,14.91503]
[1778241877573,32.37,80256.21,46.7,0.58506,0.00031,14.91837]
[1778241878580,32.37,80253.36,46.7,0.58417,0.00031,14.92514]
[1778241882039,32.37,80253.31,46.7,0.58416,0.00031,14.92519]
[1778241882356,32.37,80253.31,46.7,0.58416,0.00031,14.92519]
[1778241882902,32.37,80253.35,46.7,0.58418,0.00031,14.92502]
[1778241882995,32.37,80253.35,46.7,0.58418,0.00031,14.92502]
[1778241883079,32.36,80247.96,46.7,0.58249,0.00032,14.93765]
[1778241883914,32.36,80247.96,46.7,0.58249,0.00032,14.93765]
[1778241884003,32.36,80247.96,46.7,0.58249,0.00032,14.93765]
[1778241884030,32.36,80243.29,46.7,0.58102,0.00032,14.94838]
[1778241884925,32.36,80243.29,46.7,0.58102,0.00032,14.94838]
[1778241885027,32.36,80235.05,46.7,0.57842,0.00032,14.96685]
[1778241888213,32.36,80235.55,46.7,0.57858,0.00032,14.96568]
[1778241889105,32.36,80235.39,46.7,0.57854,0.00032,14.96601]
[1778241894692,32.34,80235.4,46.7,0.57857,0.00032,14.96576]
[1778241898067,32.34,80235.4,46.7,0.57858,0.00032,14.96569]
[1778241903755,32.32,80235.49,46.7,0.57864,0.00032,14.96523]
[1778241908041,32.32,80235.64,46.7,0.5787,0.00032,14.96483]
[1778241908858,32.31,80235.96,46.7,0.57881,0.00032,14.96405]
[1778241908904,32.31,80239.8,46.7,0.58003,0.00032,14.95542]
[1778241910804,32.31,80243.58,46.7,0.58123,0.00032,14.94676]
[1778241913265,32.31,80243.68,46.7,0.58127,0.00032,14.9465]
[1778241913278,32.31,80243.68,46.7,0.58127,0.00032,14.9465]
[1778241913377,32.31,80243.68,46.7,0.58127,0.00032,14.9465]
[1778241913826,32.3,80247.44,46.7,0.58246,0.00032,14.93773]
[1778241916847,32.3,80249.99,46.7,0.58329,0.00032,14.93163]
[1778241921882,32.29,80250.33,46.7,0.58342,0.00032,14.93063]
[1778241924083,32.29,80250.33,46.7,0.58342,0.00032,14.93063]
[1778241924104,32.29,80250.33,46.7,0.58342,0.00032,14.93063]
[1778241924919,32.28,80250.33,46.7,0.58343,0.00032,14.93055]
[1778241924952,32.28,80242.55,46.7,0.58097,0.00032,14.9486]
[1778241925911,32.28,80238.9,46.7,0.57982,0.00032,14.95687]
[1778241926918,32.28,80234.72,46.7,0.5785,0.00032,14.96617]
[1778241931952,32.27,80234.36,46.7,0.5784,0.00032,14.96685]
[1778241931954,32.27,80230.25,46.7,0.57713,0.00032,14.96934]
[1778241932961,32.27,80224.94,46.7,0.57545,0.00032,14.98073]
[1778241933735,32.27,80224.94,46.7,0.57545,0.00032,14.98073]
[1778241933744,32.27,80224.94,46.7,0.57545,0.00032,14.98073]
[1778241933968,32.26,80221.17,46.7,0.57426,0.00032,14.98864]
[1778241936061,32.26,80220.54,46.7,0.57406,0.00032,14.98992]
[1778241936068,32.26,80220.54,46.7,0.57406,0.00032,14.98992]
[1778241936162,32.26,80218.52,46.7,0.57342,0.00032,14.99407]
[1778241936989,32.26,80214.53,46.7,0.57216,0.00032,15.00221]
[1778241938781,32.26,80212.1,46.7,0.57139,0.00032,15.00708]
[1778241939003,32.25,80208.68,46.7,0.5703,0.00032,15.01384]
[1778241941017,32.25,80205.39,46.7,0.56926,0.00032,15.02023]
[1778241946052,32.24,80204.66,46.7,0.56905,0.00032,15.02152]
[1778241947623,32.24,80203.4,46.7,0.56865,0.00032,15.02392]
[1778241948066,32.24,80204.93,46.7,0.56914,0.00032,15.02095]
[1778241949428,32.24,80210.91,46.7,0.57105,0.00032,15.00917]
[1778241950080,32.23,80222.19,46.7,0.57464,0.00032,14.98604]
[1778241951087,32.23,80225.05,46.7,0.57556,0.00032,14.97997]
[1778241953517,32.23,80224.22,46.7,0.5753,0.00032,14.98169]
[1778241959144,32.22,80225.39,46.7,0.57569,0.00032,14.97904]
[1778241962325,32.21,80229.33,46.7,0.57696,0.00032,14.97047]
[1778241968207,32.2,80231.89,46.7,0.5778,0.00032,14.96466]
[1778241973242,32.19,80230.49,46.7,0.57738,0.00032,14.96756]
[1778241978277,32.18,80229.91,46.7,0.57722,0.00032,14.96865]
[1778241980291,32.17,80233.81,46.7,0.57847,0.00032,14.95999]
[1778241985326,32.17,80234.48,46.7,0.5787,0.00032,14.95834]
[1778241987341,32.16,80238.53,46.7,0.58,0.00032,14.94917]
[1778241992375,32.15,80237.81,46.7,0.57982,0.00032,14.94415]
[1778241997381,32.15,80237.67,46.7,0.57979,0.00032,14.94435]
[1778242002445,32.13,80235.82,46.7,0.57923,0.00032,14.94833]
[1778242004460,32.13,80229.9,46.7,0.57735,0.00032,14.9614]
[1778242005467,32.13,80224.99,46.7,0.57579,0.00032,14.97202]
[1778242010502,32.12,80220.72,46.7,0.57444,0.00032,14.98093]
[1778242015537,32.11,80218.83,46.7,0.57385,0.00032,14.98479]
[1778242020572,32.11,80218.89,46.7,0.57389,0.00032,14.98456]
[1778242025607,32.1,80219.04,46.7,0.57395,0.00032,14.98412]
[1778242028761,32.1,80219.04,46.7,0.57395,0.00032,14.98412]
[1778242034810,32.08,80216.64,46.7,0.57322,0.00032,14.9889]
[1778242038713,32.08,80216.33,46.7,0.57313,0.00032,14.98946]
[1778242039355,32.07,80217.08,46.7,0.57337,0.00032,14.98787]
[1778242044454,32.07,80216.46,46.7,0.57319,0.00032,14.98908]
[1778242044526,32.07,80216.38,46.7,0.57317,0.00032,14.98919]
[1778242044652,32.07,80216.38,46.7,0.57317,0.00032,14.98919]
[1778242045417,32.07,80216.38,46.7,0.57317,0.00032,14.98919]
[1778242045494,32.07,80209.89,46.7,0.57109,0.00032,15.0024]
[1778242046053,32.07,80209.89,46.7,0.57109,0.00032,15.0024]
[1778242046095,32.06,80204.87,46.7,0.56949,0.00032,15.01234]
[1778242047048,32.06,80204.87,46.7,0.56949,0.00032,15.01234]
[1778242047146,32.06,80200.62,46.7,0.56812,0.00032,15.02056]
[1778242051173,32.06,80198.98,46.7,0.5676,0.00032,15.02364]
[1778242051820,32.06,80198.16,46.7,0.56737,0.00032,15.0187]
[1778242051837,32.06,80198.16,46.7,0.56737,0.00032,15.0187]
[1778242051971,32.06,80198.16,46.7,0.56737,0.00032,15.0187]
[1778242052028,32.06,80198.16,46.7,0.56737,0.00032,15.0187]
[1778242052095,32.05,80196.66,46.7,0.56689,0.00032,15.0215]
[1778242052796,32.05,80202.33,46.7,0.56872,0.00032,15.01067]
[1778242053803,32.05,80209.49,46.7,0.57102,0.00032,14.99654]
[1778242059845,32.04,80209.38,46.7,0.571,0.00032,14.99666]
[1778242064880,32.04,80208.95,46.7,0.57088,0.00032,14.99741]
[1778242068437,32.03,80209.36,46.7,0.57101,0.00032,14.99655]
[1778242068500,32.03,80209.36,46.7,0.57101,0.00032,14.99655]
[1778242068557,32.03,80209.36,46.7,0.57101,0.00032,14.99655]
[1778242068538,32.03,80209.36,46.7,0.57102,0.00032,14.99653]
[1778242068913,32.03,80205.86,46.7,0.5699,0.00032,15.00347]
[1778242072941,32.02,80203.23,46.7,0.56907,0.00032,15.00854]
[1778242074920,32.02,80203.22,46.7,0.56907,0.00032,15.00853]
[1778242074955,32.02,80203.16,46.7,0.56905,0.00032,15.00863]
[1778242081726,32.01,80203.64,46.7,0.56922,0.00032,15.00761]
[1778242084040,32.01,80208.41,46.7,0.57076,0.00032,14.99807]
[1778242085044,32.0,80218.17,46.7,0.5739,0.00032,14.97806]
[1778242090281,32.0,80220.52,46.7,0.57466,0.00032,14.97304]
[1778242090542,32.0,80220.01,46.7,0.5745,0.00032,14.9741]
[1778242091086,32.0,80213.12,46.7,0.57229,0.00032,14.98843]
[1778242092093,32.0,80205.95,46.7,0.56999,0.00032,15.00284]
[1778242094054,31.99,80205.19,46.7,0.56975,0.00032,15.00432]
[1778242099142,31.99,80203.07,46.7,0.56909,0.00032,15.00837]
[1778242101969,31.98,80203.62,46.7,0.56927,0.00032,15.00727]
[1778242106361,31.98,80205.31,46.7,0.56982,0.00032,15.00389]
[1778242106485,31.98,80205.31,46.7,0.56982,0.00032,15.00389]
[1778242107489,31.98,80205.33,46.7,0.56983,0.00032,15.00383]
[1778242109066,31.97,80203.13,46.7,0.56913,0.00032,15.00811]
[1778242111031,31.97,80203.12,46.7,0.56913,0.00032,15.00809]
[1778242112153,31.97,80203.09,46.7,0.56915,0.00032,15.00166]
[1778242116799,31.96,80202.45,46.7,0.56896,0.00032,15.00281]
[1778242116840,31.96,80202.45,46.7,0.56896,0.00032,15.00281]
[1778242118275,31.96,80197.45,46.7,0.56735,0.00032,15.0124]
[1778242119123,31.96,80197.45,46.7,0.56735,0.00032,15.0124]
[1778242121517,31.96,80194.5,46.7,0.56641,0.00032,15.01793]
[1778242130359,31.94,80193.32,46.7,0.56605,0.00032,15.01995]
[1778242134659,31.94,80193.83,46.7,0.56623,0.00032,15.01894]
[1778242136312,31.93,80192.02,46.7,0.56565,0.00032,15.02227]
[1778242136905,31.93,80190.38,46.7,0.56512,0.00032,15.02527]
[1778242137161,31.93,80190.38,46.7,0.56512,0.00032,15.02527]
[1778242137412,31.93,80187.22,46.7,0.56411,0.00032,15.031]
[1778242138665,31.93,80187.22,46.7,0.56411,0.00032,15.031]
[1778242138826,31.93,80185.61,46.7,0.56359,0.00032,15.03388]
[1778242139425,31.93,80188.44,46.7,0.5645,0.00032,15.02879]
[1778242140432,31.93,80192.56,46.7,0.56583,0.00032,15.02122]
[1778242145467,31.93,80192.53,46.7,0.56583,0.00032,15.02125]
[1778242149866,31.93,80192.4,46.7,0.56578,0.00032,15.02148]
[1778242149875,31.93,80192.4,46.7,0.56578,0.00032,15.02148]
[1778242149912,31.93,80192.4,46.7,0.56578,0.00032,15.02148]
[1778242149927,31.93,80192.4,46.7,0.56578,0.00032,15.02148]
[1778242149938,31.93,80192.4,46.7,0.56578,0.00032,15.02148]
[1778242150502,31.93,80198.42,46.7,0.56773,0.00032,15.01012]
[1778242151509,31.93,80203.92,46.7,0.56951,0.00032,14.99944]
[1778242156544,31.92,80205.47,46.7,0.57001,0.00032,14.99636]
[1778242161618,31.92,80205.12,46.7,0.5699,0.00032,14.99704]
[1778242161691,31.92,80205.12,46.7,0.5699,0.00032,14.99704]
[1778242161915,31.92,80205.05,46.7,0.56987,0.00032,14.99718]
[1778242162586,31.92,80200.56,46.7,0.56843,0.00032,15.00595]
[1778242163593,31.92,80195.34,46.7,0.56675,0.00032,15.01591]
[1778242165055,31.92,80195.41,46.7,0.56677,0.00032,15.01577]
[1778242165607,31.92,80195.25,46.7,0.56672,0.00032,15.01606]
[1778242166789,31.92,80195.3,46.7,0.56674,0.00032,15.01595]
[1778242172656,31.91,80193.92,46.7,0.56633,0.00032,15.012]
[1778242178698,31.91,80193.75,46.7,0.56629,0.00032,15.01225]
[1778242178892,31.91,80193.75,46.7,0.56629,0.00032,15.01225]
[1778242184740,31.9,80192.26,46.7,0.56582,0.00032,15.01495]
[1778242186658,31.9,80192.26,46.7,0.56582,0.00032,15.01493]
[1778242186795,31.9,80189.78,46.7,0.56502,0.00032,15.01951]
[1778242188484,31.9,80188.19,46.7,0.5645,0.00032,15.0224]
[1778242188532,31.9,80188.19,46.7,0.5645,0.00032,15.0224]
[1778242188585,31.9,80184.35,46.7,0.56326,0.00032,15.02933]
[1778242190782,31.9,80188.06,46.7,0.56446,0.00032,15.02268]
[1778242192643,31.9,80188.06,46.7,0.56446,0.00032,15.02268]
[1778242200268,31.91,80184.92,46.7,0.56343,0.00032,15.02838]
[1778242200276,31.91,80184.92,46.7,0.56343,0.00032,15.02838]
[1778242205887,31.91,80185.82,46.7,0.56371,0.00032,15.02682]
[1778242210967,31.91,80185.62,46.7,0.56364,0.00032,15.02722]
[1778242212535,31.91,80185.62,46.7,0.56364,0.00032,15.02722]
[1778242212539,31.91,80185.62,46.7,0.56364,0.00032,15.02722]
[1778242212580,31.91,80185.62,46.7,0.56364,0.00032,15.02722]
[1778242212972,31.91,80184.26,46.7,0.5632,0.00032,15.02965]
[1778242213530,31.91,80184.26,46.7,0.5632,0.00032,15.02965]
[1778242214500,31.91,80182.14,46.7,0.56252,0.00032,15.0334]
[1778242215062,31.92,80179.94,46.7,0.5618,0.00032,15.03725]
[1778242215482,31.92,80179.94,46.7,0.5618,0.00032,15.03725]
[1778242217815,31.92,80180.36,46.7,0.56193,0.00032,15.03654]
[1778242218938,31.92,80178.66,46.7,0.56138,0.00032,15.03948]
[1778242224058,31.92,80175.51,46.7,0.56036,0.00032,15.04488]
[1778242225935,31.92,80175.51,46.7,0.56036,0.00032,15.04488]
[1778242227202,31.92,80173.18,46.7,0.5596,0.00032,15.0488]
[1778242227304,31.92,80159.15,46.7,0.55505,0.00032,15.07119]
[1778242228221,31.92,80150.8,46.7,0.55234,0.00032,15.08358]
[1778242229772,31.92,80150.8,46.7,0.55234,0.00032,15.08358]
[1778242229776,31.92,80150.8,46.7,0.55234,0.00032,15.08358]
[1778242229564,31.92,80153.58,46.7,0.55324,0.00032,15.07954]
[1778242229973,31.92,80153.58,46.7,0.55324,0.00032,15.07954]
[1778242230485,31.92,80148.08,46.7,0.55146,0.00032,15.08747]
[1778242230877,31.92,80148.08,46.7,0.55146,0.00032,15.08747]
[1778242231107,31.92,80145.9,46.7,0.55077,0.00033,15.0841]
[1778242233328,31.92,80142.93,46.7,0.5498,0.00033,15.08819]
[1778242234252,31.92,80142.93,46.7,0.5498,0.00033,15.08819]
[1778242234301,31.92,80142.93,46.7,0.5498,0.00033,15.08819]
[1778242234434,31.92,80142.93,46.7,0.5498,0.00033,15.08819]
[1778242234507,31.92,80142.57,46.7,0.54968,0.00033,15.08867]
[1778242235082,31.92,80142.57,46.7,0.54968,0.00033,15.08867]
[1778242235138,31.92,80142.57,46.7,0.54968,0.00033,15.08867]
[1778242235790,31.92,80142.57,46.7,0.54968,0.00033,15.08867]
[1778242235440,31.92,80138.79,46.7,0.54845,0.00033,15.09374]
[1778242235879,31.92,80138.79,46.7,0.54845,0.00033,15.09374]
[1778242235918,31.92,80138.79,46.7,0.54845,0.00033,15.09374]
[1778242235934,31.92,80138.79,46.7,0.54845,0.00033,15.09374]
[1778242235989,31.92,80138.79,46.7,0.54845,0.00033,15.09374]
[1778242236149,31.92,80136.43,46.7,0.54769,0.00033,15.09683]
[1778242237156,31.92,80140.87,46.7,0.54913,0.00033,15.09097]
[1778242239627,31.92,80146.19,46.7,0.55086,0.00033,15.08367]
[1778242241663,31.92,80146.4,46.7,0.55093,0.00033,15.08338]
[1778242241730,31.92,80146.4,46.7,0.55093,0.00033,15.08338]
[1778242247226,31.92,80143.39,46.7,0.54996,0.00033,15.08753]
[1778242249816,31.92,80143.49,46.7,0.54999,0.00033,15.08739]
[1778242250511,31.92,80143.49,46.7,0.54999,0.00033,15.08739]
[1778242256290,31.92,80145.38,46.7,0.55061,0.00033,15.08477]
[1778242257756,31.92,80145.38,46.7,0.55061,0.00033,15.08477]
[1778242259984,31.91,80148.36,46.7,0.55158,0.00033,15.08058]
[1778242263845,31.91,80147.64,46.7,0.55134,0.00033,15.08159]
[1778242264372,31.91,80147.64,46.7,0.55134,0.00033,15.08159]
[1778242265353,31.91,80151.1,46.7,0.55247,0.00033,15.07664]
[1778242267634,31.91,80153.33,46.7,0.5532,0.00032,15.07339]
[1778242267690,31.91,80153.33,46.7,0.5532,0.00032,15.07339]
[1778242268374,31.91,80157.67,46.7,0.55461,0.00032,15.06692]
[1778242269245,31.91,80157.67,46.7,0.55461,0.00032,15.06692]
[1778242269290,31.91,80157.67,46.7,0.55461,0.00032,15.06692]
[1778242269381,31.91,80160.73,46.7,0.5556,0.00032,15.06224]
[1778242271934,31.91,80161.41,46.7,0.55582,0.00032,15.06119]
[1778242274565,31.91,80158.36,46.7,0.55483,0.00032,15.06588]
[1778242279694,31.91,80158.28,46.7,0.5548,0.00032,15.066]
[1778242280705,31.91,80157.0,46.7,0.55439,0.00032,15.06793]
[1778242288515,31.91,80160.57,46.7,0.55555,0.00032,15.0625]
[1778242293550,31.92,80159.26,46.7,0.55514,0.00032,15.05808]
[1778242296721,31.92,80159.96,46.7,0.55537,0.00032,15.05701]
[1778242297647,31.92,80160.11,46.7,0.55541,0.00032,15.05678]
[1778242299592,31.92,80164.81,46.7,0.55694,0.00032,15.04945]
[1778242299930,31.92,80164.81,46.7,0.55694,0.00032,15.04945]
[1778242305635,31.92,80164.78,46.7,0.55693,0.00032,15.04951]
[1778242310670,31.92,80164.3,46.7,0.55677,0.00032,15.05026]
[1778242314168,31.92,80164.44,46.7,0.55682,0.00032,15.05004]
[1778242316107,31.92,80162.97,46.7,0.55634,0.00032,15.05236]
[1778242321747,31.92,80162.69,46.7,0.55625,0.00032,15.05282]
[1778242322129,31.92,80162.69,46.7,0.55625,0.00032,15.05282]
[1778242325074,31.92,80162.81,46.7,0.55628,0.00032,15.05264]
[1778242325127,31.92,80162.81,46.7,0.55628,0.00032,15.05264]
[1778242325329,31.92,80162.81,46.7,0.55628,0.00032,15.05264]
[1778242328181,31.92,80162.66,46.7,0.55623,0.00032,15.05288]
[1778242333831,31.92,80162.66,46.7,0.55623,0.00032,15.05289]
[1778242336708,31.92,80162.38,46.7,0.55614,0.00032,15.05332]
[1778242340210,31.92,80162.61,46.7,0.55622,0.00032,15.05296]
[1778242344636,31.92,80162.5,46.7,0.55618,0.00032,15.05313]
[1778242344690,31.92,80162.5,46.7,0.55618,0.00032,15.05313]
[1778242344824,31.92,80162.5,46.7,0.55618,0.00032,15.05313]
[1778242345101,31.92,80162.5,46.7,0.55618,0.00032,15.05313]
[1778242345247,31.92,80162.5,46.7,0.55618,0.00032,15.05313]
[1778242345343,31.92,80171.86,46.7,0.55922,0.00032,15.03809]
[1778242345915,31.92,80175.06,46.7,0.56025,0.00032,15.03274]
[1778242346922,31.92,80179.0,46.7,0.56153,0.00032,15.02603]
[1778242352077,31.93,80181.32,46.7,0.56228,0.00032,15.02203]
[1778242353584,31.93,80181.29,46.7,0.56229,0.00032,15.01562]
[1778242358922,31.93,80182.24,46.7,0.56259,0.00032,15.01398]
[1778242362033,31.93,80186.55,46.7,0.56399,0.00032,15.00634]
[1778242366715,31.93,80186.58,46.7,0.56399,0.00032,15.0063]
[1778242368840,31.93,80185.2,46.7,0.56354,0.00032,15.00879]
[1778242371242,31.94,80186.33,46.7,0.56391,0.00032,15.00679]
[1778242371745,31.94,80186.33,46.7,0.56391,0.00032,15.00679]
[1778242373703,31.94,80189.35,46.7,0.56488,0.00032,15.00134]
[1778242374161,31.94,80190.96,46.7,0.5654,0.00032,14.99841]
[1778242374241,31.94,80190.96,46.7,0.5654,0.00032,14.99841]
[1778242376659,31.94,80191.58,46.7,0.56559,0.00032,14.99729]
[1778242376951,31.94,80191.97,46.7,0.56572,0.00032,14.99658]
[1778242380786,31.94,80194.8,46.7,0.56663,0.00032,14.9913]
[1778242382006,31.94,80195.34,46.7,0.56681,0.00032,14.99027]
[1778242382174,31.94,80198.4,46.7,0.5678,0.00032,14.98445]
[1778242382953,31.94,80198.4,46.7,0.5678,0.00032,14.98445]
[1778242383000,31.94,80198.4,46.7,0.5678,0.00032,14.98445]
[1778242383613,31.94,80198.4,46.7,0.5678,0.00032,14.98445]
[1778242388415,31.94,80200.36,46.7,0.56843,0.00032,14.98067]
[1778242393538,31.94,80200.51,46.7,0.56848,0.00032,14.98038]
[1778242393637,31.94,80200.51,46.7,0.56848,0.00032,14.98038]
[1778242393712,31.94,80200.51,46.7,0.56848,0.00032,14.98038]
[1778242396887,31.93,80201.61,46.7,0.56885,0.00032,14.97816]
[1778242396969,31.93,80201.71,46.7,0.56888,0.00032,14.97795]
[1778242397279,31.93,80205.1,46.7,0.56998,0.00032,14.97127]
[1778242398286,31.93,80207.91,46.7,0.57089,0.00032,14.96566]
[1778242401816,31.93,80207.64,46.7,0.5708,0.00032,14.9662]
[1778242401883,31.93,80207.64,46.7,0.5708,0.00032,14.9662]
[1778242401863,31.93,80207.6,46.7,0.57079,0.00032,14.96628]
[1778242402054,31.93,80207.6,46.7,0.57079,0.00032,14.96628]
[1778242402615,31.93,80204.19,46.7,0.56969,0.00032,14.97305]
[1778242404328,31.93,80201.48,46.7,0.56882,0.00032,14.97834]
[1778242409363,31.92,80200.66,46.7,0.56856,0.00032,14.97985]
[1778242414112,31.92,80200.78,46.7,0.56864,0.00032,14.97308]
[1778242416715,31.91,80200.62,46.7,0.56859,0.00032,14.97336]
[1778242417634,31.91,80200.59,46.7,0.56858,0.00032,14.9734]
[1778242420628,31.91,80202.54,46.7,0.56922,0.00032,14.96956]
[1778242420629,31.91,80202.54,46.7,0.56922,0.00032,14.96956]
[1778242420747,31.91,80202.54,46.7,0.56922,0.00032,14.96956]
[1778242420764,31.91,80202.54,46.7,0.56922,0.00032,14.96956]
[1778242420964,31.91,80202.64,46.7,0.56926,0.00032,14.96935]
[1778242421441,31.91,80202.64,46.7,0.56926,0.00032,14.96935]
[1778242421738,31.91,80202.64,46.7,0.56926,0.00032,14.96935]
[1778242421814,31.91,80210.69,46.7,0.57186,0.00032,14.95322]
[1778242422364,31.91,80210.69,46.7,0.57186,0.00032,14.95322]
[1778242422454,31.91,80216.24,46.7,0.57365,0.00032,14.94172]
[1778242424206,31.91,80217.9,46.7,0.57419,0.00032,14.93821]
[1778242424468,31.9,80224.96,46.7,0.57647,0.00032,14.92304]
[1778242425786,31.9,80224.96,46.7,0.57647,0.00032,14.92304]
[1778242426491,31.9,80226.9,46.7,0.57709,0.00032,14.91877]
[1778242428903,31.9,80229.73,46.7,0.57801,0.00032,14.91247]
[1778242430510,31.9,80234.75,46.7,0.57963,0.00032,14.90111]
[1778242431757,31.9,80234.75,46.7,0.57963,0.00032,14.90111]
[1778242433488,31.9,80235.31,46.7,0.57981,0.00032,14.89981]
[1778242434581,31.9,80235.92,46.7,0.58001,0.00032,14.8984]
[1778242439719,31.89,80235.95,46.7,0.58003,0.00032,14.89826]
[1778242441996,31.89,80236.36,46.7,0.58017,0.00032,14.89727]
[1778242443006,31.89,80240.18,46.7,0.5814,0.00032,14.88839]
[1778242445615,31.88,80242.82,46.7,0.58226,0.00032,14.88213]
[1778242447629,31.88,80239.9,46.7,0.58133,0.00032,14.88893]
[1778242449860,31.88,80239.83,46.7,0.58131,0.00032,14.88907]
[1778242452585,31.87,80238.73,46.7,0.58096,0.00032,14.89155]
[1778242452983,31.87,80233.81,46.7,0.57939,0.00032,14.90282]
[1778242453048,31.87,80233.81,46.7,0.57939,0.00032,14.90282]
[1778242453381,31.87,80233.81,46.7,0.57939,0.00032,14.90282]
[1778242453824,31.87,80224.75,46.7,0.57647,0.00032,14.92299]
[1778242454678,31.87,80216.66,46.7,0.57386,0.00032,14.94032]
[1778242458706,31.87,80213.97,46.7,0.573,0.00032,14.94588]
[1778242461727,31.86,80210.15,46.7,0.57177,0.00032,14.95369]
[1778242464921,31.86,80210.6,46.7,0.57193,0.00032,14.95273]
[1778242465355,31.86,80210.78,46.7,0.57199,0.00032,14.95234]
[1778242465755,31.86,80216.72,46.7,0.57391,0.00032,14.93998]
[1778242466960,31.86,80222.57,46.7,0.5758,0.00032,14.92747]
[1778242467769,31.86,80230.94,46.7,0.5785,0.00032,14.909]
[1778242468776,31.86,80234.1,46.7,0.57952,0.00032,14.90184]
[1778242471697,31.85,80235.08,46.7,0.57984,0.00032,14.89957]
[1778242474940,31.85,80234.97,46.7,0.57984,0.00032,14.89326]
[1778242474818,31.85,80238.33,46.7,0.58092,0.00032,14.88551]
[1778242477839,31.85,80240.96,46.7,0.58178,0.00032,14.87934]
[1778242482874,31.84,80240.5,46.7,0.58164,0.00032,14.88031]
[1778242487909,31.84,80240.69,46.7,0.58172,0.00032,14.87976]
[1778242492944,31.83,80241.36,46.7,0.58195,0.00032,14.87808]
[1778242493930,31.83,80241.36,46.7,0.58195,0.00032,14.87808]
[1778242494094,31.83,80241.5,46.7,0.58199,0.00032,14.87773]
[1778242494111,31.83,80241.5,46.7,0.58199,0.00032,14.87773]
[1778242494186,31.83,80241.5,46.7,0.58199,0.00032,14.87773]
[1778242494262,31.83,80241.5,46.7,0.58199,0.00032,14.87773]
[1778242494520,31.83,80241.5,46.7,0.58199,0.00032,14.87773]
[1778242494662,31.83,80241.5,46.7,0.58199,0.00032,14.87773]
[1778242494810,31.83,80241.5,46.7,0.58199,0.00032,14.87773]
[1778242494944,31.83,80241.5,46.7,0.58199,0.00032,14.87773]
[1778242495046,31.83,80254.71,46.7,0.58624,0.00032,14.84576]
[1778242495976,31.83,80263.75,46.7,0.58915,0.00032,14.82289]
[1778242501011,31.82,80265.27,46.7,0.58965,0.00032,14.81887]
[1778242502962,31.82,80265.91,46.7,0.58986,0.00032,14.81719]
[1778242508060,31.81,80267.8,46.7,0.59048,0.00032,14.81212]
[1778242510882,31.81,80267.66,46.7,0.59044,0.00032,14.81246]
[1778242511060,31.81,80267.66,46.7,0.59044,0.00032,14.81246]
[1778242512116,31.81,80268.2,46.7,0.59062,0.00032,14.811]
[1778242512426,31.81,80268.06,46.7,0.59058,0.00032,14.81131]
[1778242513095,31.81,80274.07,46.7,0.5925,0.00032,14.79543]
[1778242517804,31.81,80272.47,46.7,0.592,0.00032,14.79964]
[1778242518877,31.8,80272.76,46.7,0.5921,0.00032,14.79883]
[1778242518919,31.8,80271.44,46.7,0.59167,0.00032,14.80231]
[1778242524137,31.8,80269.8,46.7,0.59116,0.00032,14.80655]
[1778242528501,31.8,80269.36,46.7,0.59102,0.00032,14.80766]
[1778242528759,31.8,80269.36,46.7,0.59102,0.00032,14.80766]
[1778242528860,31.79,80269.65,46.7,0.59113,0.00032,14.8068]
[1778242534604,31.79,80271.6,46.7,0.5918,0.00032,14.79501]
[1778242535021,31.79,80271.6,46.7,0.5918,0.00032,14.79501]
[1778242535036,31.79,80271.81,46.7,0.59187,0.00032,14.79441]
[1778242541728,31.78,80271.68,46.7,0.59184,0.00032,14.79466]
[1778242542525,31.78,80271.68,46.7,0.59184,0.00032,14.79463]
[1778242543557,31.78,80271.63,46.7,0.59183,0.00032,14.79474]
[1778242543683,31.78,80265.2,46.7,0.58977,0.00032,14.8116]
[1778242544630,31.78,80265.2,46.7,0.58977,0.00032,14.8116]
[1778242544683,31.78,80255.58,46.7,0.58667,0.00032,14.83607]
[1778242547231,31.78,80254.91,46.7,0.58647,0.00032,14.8377]
[1778242552662,31.78,80253.65,46.7,0.58607,0.00032,14.84075]
[1778242552761,31.78,80253.65,46.7,0.58607,0.00032,14.84075]
[1778242554389,31.77,80251.25,46.7,0.5853,0.00032,14.84665]
[1778242554470,31.77,80248.48,46.7,0.58441,0.00032,14.85341]
[1778242555734,31.77,80248.48,46.7,0.58441,0.00032,14.85341]
[1778242556739,31.77,80249.3,46.7,0.58468,0.00032,14.8514]
[1778242557214,31.77,80249.7,46.7,0.58481,0.00032,14.8504]
[1778242561716,31.77,80249.74,46.7,0.58483,0.00032,14.85024]
[1778242564231,31.77,80249.67,46.7,0.58481,0.00032,14.85036]
[1778242564283,31.77,80249.67,46.7,0.58481,0.00032,14.85036]
[1778242565223,31.76,80249.74,46.7,0.58484,0.00032,14.85017]
[1778242567870,31.76,80248.84,46.7,0.58455,0.00032,14.85234]
[1778242570212,31.76,80246.72,46.7,0.58387,0.00032,14.85744]
[1778242573842,31.76,80247.31,46.7,0.58407,0.00032,14.85597]
[1778242574454,31.76,80247.67,46.7,0.58418,0.00032,14.85509]
[1778242574478,31.76,80247.67,46.7,0.58418,0.00032,14.85509]
[1778242574536,31.76,80247.67,46.7,0.58418,0.00032,14.85509]
[1778242575533,31.76,80255.23,46.7,0.58662,0.00032,14.83645]
[1778242576265,31.76,80255.23,46.7,0.58662,0.00032,14.83645]
[1778242576540,31.76,80258.26,46.7,0.5876,0.00032,14.82882]
[1778242581575,31.76,80257.77,46.7,0.58745,0.00032,14.83002]
[1778242583969,31.75,80258.07,46.7,0.58754,0.00032,14.82925]
[1778242584024,31.75,80258.07,46.7,0.58754,0.00032,14.82925]
[1778242591939,31.75,80257.83,46.7,0.58747,0.00032,14.82979]
[1778242594493,31.75,80258.59,46.7,0.58776,0.00032,14.82129]
[1778242594526,31.75,80258.59,46.7,0.58776,0.00032,14.82129]
[1778242594857,31.75,80263.08,46.7,0.5892,0.00032,14.80978]
[1778242595545,31.75,80263.08,46.7,0.5892,0.00032,14.80978]
[1778242596059,31.75,80263.08,46.7,0.5892,0.00032,14.80978]
[1778242596081,31.75,80268.71,46.7,0.59102,0.00032,14.79509]
[1778242596194,31.75,80268.71,46.7,0.59102,0.00032,14.79509]
[1778242596237,31.75,80268.71,46.7,0.59102,0.00032,14.79509]
[1778242596482,31.75,80268.71,46.7,0.59102,0.00032,14.79509]
[1778242596680,31.75,80278.38,46.7,0.59412,0.00032,14.76916]
[1778242597271,31.75,80278.38,46.7,0.59412,0.00032,14.76916]
[1778242597687,31.75,80282.0,46.7,0.59529,0.00032,14.75922]
[1778242598694,31.75,80285.47,46.7,0.5964,0.00032,14.74957]
[1778242603729,31.74,80284.77,46.7,0.59619,0.00032,14.75143]
[1778242606750,31.74,80287.56,46.7,0.59709,0.00032,14.74356]
[1778242611785,31.74,80287.17,46.7,0.59697,0.00032,14.74457]
[1778242616820,31.73,80287.17,46.7,0.59698,0.00032,14.74448]
[1778242619202,31.73,80287.14,46.7,0.59697,0.00032,14.74454]
[1778242619624,31.73,80286.56,46.7,0.59679,0.00032,14.74615]
[1778242619841,31.73,80283.54,46.7,0.59582,0.00032,14.75456]
[1778242620848,31.73,80277.99,46.7,0.59404,0.00032,14.76982]
[1778242621291,31.73,80277.99,46.7,0.59404,0.00032,14.76982]
[1778242621307,31.73,80277.99,46.7,0.59404,0.00032,14.76982]
[1778242622029,31.73,80280.76,46.7,0.59494,0.00032,14.76221]
[1778242623869,31.73,80284.67,46.7,0.5962,0.00032,14.75133]
[1778242628904,31.72,80284.71,46.7,0.59622,0.00032,14.7511]
[1778242633939,31.72,80284.91,46.7,0.5963,0.00032,14.75042]
[1778242634946,31.72,80289.26,46.7,0.59769,0.00032,14.73816]
[1778242639981,31.71,80289.12,46.7,0.59767,0.00032,14.7384]
[1778242645016,31.71,80289.68,46.7,0.59786,0.00032,14.73666]
[1778242650052,31.7,80290.76,46.7,0.59822,0.00032,14.73344]
[1778242655086,31.69,80291.44,46.7,0.59849,0.00032,14.72476]
[1778242659726,31.69,80292.44,46.7,0.59883,0.00032,14.72178]
[1778242660121,31.69,80295.6,46.7,0.59984,0.00032,14.71263]
[1778242661800,31.69,80297.92,46.7,0.60059,0.00032,14.70585]
[1778242661901,31.69,80297.92,46.7,0.60059,0.00032,14.70583]
[1778242664479,31.69,80297.9,46.7,0.60059,0.00032,14.70585]
[1778242665157,31.69,80301.34,46.7,0.60169,0.00032,14.69572]
[1778242665608,31.69,80301.34,46.7,0.60169,0.00032,14.69572]
[1778242665729,31.69,80301.34,46.7,0.60169,0.00032,14.69572]
[1778242665782,31.69,80301.34,46.7,0.60169,0.00032,14.69572]
[1778242665790,31.69,80301.34,46.7,0.60169,0.00032,14.69572]
[1778242666164,31.68,80304.72,46.7,0.60277,0.00032,14.68564]
[1778242671199,31.68,80303.89,46.7,0.60252,0.00032,14.68801]
[1778242671710,31.68,80303.89,46.7,0.60252,0.00032,14.68801]
[1778242672206,31.68,80303.47,46.7,0.60239,0.00032,14.68924]
[1778242677241,31.68,80303.73,46.7,0.60248,0.00032,14.68838]
[1778242682276,31.67,80303.78,46.7,0.6025,0.00032,14.68814]
[1778242683283,31.67,80306.21,46.7,0.60328,0.00032,14.68085]
[1778242684849,31.67,80306.21,46.7,0.60328,0.00032,14.68085]
[1778242684950,31.67,80306.03,46.7,0.60323,0.00032,14.68136]
[1778242685829,31.67,80306.03,46.7,0.60323,0.00032,14.68136]
[1778242685930,31.67,80305.62,46.7,0.6031,0.00032,14.68258]
[1778242687311,31.67,80301.16,46.7,0.60167,0.00032,14.69584]
[1778242688318,31.67,80295.98,46.7,0.60002,0.00032,14.71103]
[1778242690015,31.67,80295.98,46.7,0.60002,0.00032,14.71103]
[1778242695367,31.67,80294.23,46.7,0.59946,0.00032,14.71601]
[1778242699067,31.67,80293.89,46.7,0.59936,0.00032,14.71698]
[1778242699866,31.67,80293.89,46.7,0.59936,0.00032,14.71695]
[1778242699954,31.67,80299.78,46.7,0.60125,0.00032,14.69972]
[1778242700403,31.67,80304.27,46.7,0.60269,0.00032,14.6864]
[1778242704431,31.66,80307.08,46.7,0.6036,0.00032,14.67788]
[1778242709466,31.66,80308.21,46.7,0.60397,0.00032,14.6743]
[1778242715508,31.65,80308.2,46.7,0.60403,0.00032,14.66755]
[1778242716446,31.65,80308.2,46.7,0.60403,0.00032,14.66755]
[1778242716469,31.65,80308.2,46.7,0.60403,0.00032,14.66755]
[1778242716589,31.65,80308.2,46.7,0.60403,0.00032,14.66755]
[1778242716895,31.65,80308.2,46.7,0.60403,0.00032,14.66755]
[1778242716915,31.65,80308.2,46.7,0.60403,0.00032,14.66755]
[1778242716952,31.65,80308.2,46.7,0.60403,0.00032,14.66755]
[1778242716964,31.65,80307.65,46.7,0.60385,0.00032,14.66918]
[1778242717450,31.65,80307.65,46.7,0.60385,0.00032,14.66918]
[1778242717471,31.65,80307.65,46.7,0.60385,0.00032,14.66918]
[1778242717566,31.65,80307.65,46.7,0.60385,0.00032,14.66918]
[1778242717660,31.65,80287.54,46.7,0.59741,0.00032,14.72807]
[1778242718547,31.65,80280.33,46.7,0.59509,0.00032,14.74822]
[1778242719411,31.65,80280.33,46.7,0.59509,0.00032,14.74822]
[1778242721163,31.65,80279.67,46.7,0.59488,0.00032,14.75]
[1778242723502,31.64,80280.03,46.7,0.59501,0.00032,14.74887]
[1778242726661,31.64,80279.96,46.7,0.595,0.00032,14.74898]
[1778242726676,31.64,80279.96,46.7,0.595,0.00032,14.74898]
[1778242726808,31.64,80279.96,46.7,0.595,0.00032,14.74898]
[1778242727687,31.64,80279.6,46.7,0.59489,0.00032,14.74989]
[1778242729496,31.63,80275.04,46.7,0.59343,0.00032,14.76233]
[1778242732060,31.63,80274.74,46.7,0.59334,0.00032,14.76311]
[1778242732065,31.63,80274.74,46.7,0.59334,0.00032,14.76311]
[1778242732082,31.63,80274.74,46.7,0.59334,0.00032,14.76311]
[1778242732114,31.63,80274.74,46.7,0.59334,0.00032,14.76311]
[1778242732165,31.63,80274.74,46.7,0.59334,0.00032,14.76311]
[1778242732243,31.63,80274.89,46.7,0.59339,0.00032,14.76268]
[1778242732645,31.63,80279.98,46.7,0.59503,0.00032,14.74871]
[1778242735227,31.63,80281.5,46.7,0.59552,0.00032,14.74447]
[1778242735338,31.63,80282.74,46.7,0.59593,0.00032,14.74098]
[1778242735666,31.63,80284.12,46.7,0.59637,0.00032,14.7371]
[1778242736736,31.63,80284.12,46.7,0.59637,0.00032,14.7371]
[1778242737201,31.63,80284.12,46.7,0.59637,0.00032,14.7371]
[1778242737747,31.63,80284.36,46.7,0.59645,0.00032,14.7364]
[1778242737761,31.62,80286.83,46.7,0.59725,0.00032,14.72941]
[1778242739701,31.62,80289.59,46.7,0.59814,0.00032,14.72151]
[1778242742111,31.62,80289.37,46.7,0.59807,0.00032,14.72212]
[1778242745233,31.62,80287.61,46.7,0.59752,0.00032,14.72707]
[1778242750778,31.61,80286.0,46.7,0.59702,0.00032,14.73146]
[1778242756820,31.61,80285.34,46.7,0.59682,0.00032,14.73317]
[1778242761855,31.6,80283.97,46.7,0.59639,0.00032,14.7369]
[1778242762928,31.6,80283.97,46.7,0.59639,0.00032,14.7369]
[1778242762986,31.6,80283.97,46.7,0.59639,0.00032,14.7369]
[1778242763030,31.6,80283.97,46.7,0.59639,0.00032,14.7369]
[1778242763221,31.6,80283.97,46.7,0.59639,0.00032,14.7369]
[1778242763237,31.6,80284.19,46.7,0.59647,0.00032,14.73625]
[1778242764044,31.6,80284.19,46.7,0.59647,0.00032,14.73625]
[1778242764143,31.6,80290.97,46.7,0.59865,0.00032,14.71695]
[1778242764630,31.6,80290.97,46.7,0.59865,0.00032,14.71695]
[1778242764877,31.6,80296.33,46.7,0.60038,0.00032,14.70137]
[1778242769912,31.59,80297.23,46.7,0.60068,0.00032,14.69857]
[1778242774947,31.59,80298.19,46.7,0.60105,0.00032,14.68898]
[1778242779982,31.58,80298.06,46.7,0.60102,0.00032,14.68921]
[1778242785017,31.58,80296.44,46.7,0.60052,0.00032,14.6938]
[1778242786762,31.58,80296.96,46.7,0.60069,0.00032,14.69226]
[1778242787185,31.58,80296.96,46.7,0.60069,0.00032,14.69226]
[1778242787203,31.58,80297.01,46.7,0.60071,0.00032,14.69209]
[1778242788038,31.57,80292.75,46.7,0.59934,0.00032,14.7045]
[1778242788512,31.57,80292.75,46.7,0.59934,0.00032,14.7045]
[1778242789045,31.57,80286.92,46.7,0.59746,0.00032,14.72122]
[1778242793776,31.57,80286.69,46.7,0.59739,0.00032,14.7218]
[1778242796531,31.57,80287.89,46.7,0.59779,0.00032,14.71832]
[1778242797274,31.57,80287.89,46.7,0.59779,0.00032,14.71832]
[1778242797303,31.57,80292.14,46.7,0.59916,0.00032,14.70609]
[1778242798109,31.57,80294.56,46.7,0.59994,0.00032,14.69903]
[1778242799691,31.57,80293.41,46.7,0.59957,0.00032,14.70236]
[1778242802151,31.57,80293.35,46.7,0.59956,0.00032,14.70249]
[1778242808183,31.56,80293.68,46.7,0.59968,0.00032,14.70138]
[1778242813220,31.56,80293.31,46.7,0.59957,0.00032,14.70234]
[1778242818254,31.55,80293.12,46.7,0.59952,0.00032,14.70278]
[1778242821276,31.55,80288.59,46.7,0.59807,0.00032,14.71578]
[1778242821741,31.55,80288.59,46.7,0.59807,0.00032,14.71578]
[1778242823838,31.55,80289.0,46.7,0.59821,0.00032,14.71456]
[1778242826860,31.54,80287.84,46.7,0.59784,0.00032,14.71781]
[1778242831733,31.54,80287.57,46.7,0.59781,0.00032,14.71185]
[1778242835896,31.54,80288.33,46.7,0.59806,0.00032,14.70958]
[1778242836633,31.54,80288.3,46.7,0.59806,0.00032,14.70964]
[1778242841910,31.53,80290.85,46.7,0.59889,0.00032,14.70223]
[1778242847458,31.53,80291.6,46.7,0.59914,0.00032,14.69993]
[1778242850479,31.53,80288.72,46.7,0.59822,0.00032,14.70817]
[1778242853954,31.53,80288.69,46.7,0.59821,0.00032,14.70824]
[1778242857350,31.52,80289.45,46.7,0.59847,0.00032,14.70597]
[1778242861671,31.52,80288.1,46.7,0.59804,0.00032,14.70974]
[1778242862674,31.52,80288.1,46.7,0.59805,0.00032,14.70969]
[1778242864998,31.52,80288.13,46.7,0.59806,0.00032,14.70959]
[1778242865045,31.52,80288.13,46.7,0.59806,0.00032,14.70959]
[1778242865241,31.52,80288.13,46.7,0.59806,0.00032,14.70959]
[1778242865319,31.52,80288.13,46.7,0.59806,0.00032,14.70959]
[1778242865439,31.52,80288.13,46.7,0.59806,0.00032,14.70959]
[1778242865585,31.51,80288.17,46.7,0.59808,0.00032,14.70943]
[1778242866065,31.51,80288.17,46.7,0.59808,0.00032,14.70943]
[1778242866107,31.51,80281.86,46.7,0.59604,0.00032,14.7273]
[1778242867154,31.51,80281.86,46.7,0.59604,0.00032,14.7273]
[1778242867252,31.51,80276.31,46.7,0.59424,0.00032,14.74271]
[1778242867992,31.51,80276.31,46.7,0.59424,0.00032,14.74271]
[1778242868394,31.51,80276.31,46.7,0.59424,0.00032,14.74271]
[1778242871464,31.51,80276.01,46.7,0.59415,0.00032,14.74349]
[1778242872012,31.51,80276.01,46.7,0.59415,0.00032,14.74349]
[1778242872484,31.51,80275.92,46.7,0.59413,0.00032,14.74371]
[1778242872631,31.51,80275.92,46.7,0.59413,0.00032,14.74371]
[1778242873171,31.51,80275.92,46.7,0.59413,0.00032,14.74371]
[1778242873259,31.51,80272.34,46.7,0.59297,0.00032,14.75347]
[1778242874182,31.51,80272.34,46.7,0.59297,0.00032,14.75347]
[1778242874360,31.51,80272.34,46.7,0.59297,0.00032,14.75347]
[1778242874405,31.51,80266.08,46.7,0.59094,0.00032,14.77025]
[1778242875026,31.51,80266.08,46.7,0.59094,0.00032,14.77025]
[1778242876392,31.51,80265.36,46.7,0.59071,0.00032,14.77213]
[1778242877406,31.51,80266.58,46.7,0.59111,0.00032,14.76888]
[1778242877836,31.51,80266.67,46.7,0.59114,0.00032,14.76862]
[1778242877907,31.51,80266.67,46.7,0.59114,0.00032,14.76862]
[1778242878070,31.51,80266.67,46.7,0.59114,0.00032,14.76862]
[1778242878180,31.51,80266.67,46.7,0.59114,0.00032,14.76862]
[1778242878235,31.51,80266.67,46.7,0.59114,0.00032,14.76862]
[1778242878481,31.51,80268.3,46.7,0.59167,0.00032,14.76425]
[1778242878682,31.5,80275.34,46.7,0.59396,0.00032,14.74514]
[1778242879741,31.5,80275.34,46.7,0.59396,0.00032,14.74514]
[1778242879984,31.5,80275.34,46.7,0.59396,0.00032,14.74514]
[1778242880402,31.5,80275.34,46.7,0.59396,0.00032,14.74514]
[1778242880447,31.5,80283.07,46.7,0.59646,0.00032,14.72362]
[1778242880574,31.5,80283.07,46.7,0.59646,0.00032,14.72362]
[1778242880834,31.5,80283.07,46.7,0.59646,0.00032,14.72362]
[1778242880989,31.5,80283.07,46.7,0.59646,0.00032,14.72362]
[1778242881992,31.5,80282.74,46.7,0.59636,0.00032,14.72452]
[1778242882185,31.5,80279.25,46.7,0.59523,0.00032,14.73427]
[1778242883916,31.5,80277.62,46.7,0.5947,0.00032,14.73876]
[1778242884161,31.5,80277.62,46.7,0.5947,0.00032,14.73876]
[1778242885097,31.5,80277.78,46.7,0.59476,0.00032,14.73829]
[1778242891663,31.49,80279.54,46.7,0.59535,0.00032,14.73325]
[1778242895801,31.49,80282.35,46.7,0.59631,0.00032,14.71864]
[1778242900836,31.48,80282.15,46.7,0.59626,0.00032,14.7191]
[1778242905662,31.48,80282.15,46.7,0.59626,0.00032,14.71902]
[1778242905878,31.48,80282.15,46.7,0.59626,0.00032,14.71902]
[1778242905923,31.48,80282.15,46.7,0.59626,0.00032,14.71902]
[1778242906679,31.48,80282.82,46.7,0.59648,0.00032,14.71711]
[1778242909307,31.48,80284.71,46.7,0.5971,0.00032,14.71171]
[1778242913927,31.47,80281.74,46.7,0.59615,0.00032,14.71999]
[1778242916749,31.47,80283.17,46.7,0.59662,0.00032,14.71594]
[1778242921292,31.47,80282.93,46.7,0.59655,0.00032,14.71652]
[1778242922038,31.47,80282.86,46.7,0.59653,0.00032,14.7167]
[1778242926707,31.46,80280.96,46.7,0.59592,0.00032,14.72197]
[1778242932054,31.46,80281.36,46.7,0.59606,0.00032,14.72074]
[1778242936082,31.46,80284.05,46.7,0.59694,0.00032,14.71308]
[1778242936586,31.46,80284.05,46.7,0.59694,0.00032,14.71308]
[1778242939549,31.46,80286.64,46.7,0.59779,0.00032,14.70562]
[1778242945558,31.45,80287.26,46.7,0.59801,0.00032,14.70366]
[1778242951192,31.44,80286.63,46.7,0.59786,0.00032,14.69869]
[1778242952260,31.44,80286.63,46.7,0.59786,0.00032,14.69869]
[1778242957775,31.44,80285.97,46.7,0.59766,0.00032,14.70049]
[1778242959248,31.44,80289.87,46.7,0.59893,0.00032,14.6892]
[1778242964369,31.43,80289.79,46.7,0.59891,0.00032,14.68934]
[1778242971332,31.43,80290.43,46.7,0.59913,0.00032,14.68731]
[1778242972225,31.43,80290.43,46.7,0.59913,0.00032,14.68731]
[1778242972286,31.43,80290.43,46.7,0.59913,0.00032,14.68731]
[1778242976775,31.42,80288.71,46.7,0.59859,0.00032,14.69217]
[1778242980870,31.42,80288.67,46.7,0.59859,0.00032,14.69221]
[1778242984226,31.42,80288.96,46.7,0.59869,0.00032,14.69127]
[1778242986440,31.41,80283.83,46.7,0.59703,0.00032,14.70594]
[1778242986923,31.41,80283.83,46.7,0.59703,0.00032,14.70594]
[1778242990996,31.41,80283.67,46.7,0.59699,0.00032,14.70634]
[1778242994185,31.41,80282.91,46.7,0.59674,0.00032,14.70845]
[1778242996510,31.41,80285.64,46.7,0.59763,0.00032,14.70063]
[1778242998886,31.41,80285.56,46.7,0.59761,0.00032,14.70084]
[1778243001760,31.41,80286.01,46.7,0.59776,0.00032,14.69952]
[1778243005121,31.41,80285.97,46.7,0.59775,0.00032,14.69961]
[1778243011295,31.4,80286.7,46.7,0.59799,0.00032,14.69745]
[1778243011385,31.4,80286.7,46.7,0.59799,0.00032,14.69745]
[1778243011532,31.4,80286.7,46.7,0.59799,0.00032,14.69745]
[1778243011750,31.4,80287.3,46.7,0.59823,0.00032,14.68906]
[1778243011946,31.4,80287.3,46.7,0.59823,0.00032,14.68906]
[1778243012018,31.4,80290.56,46.7,0.59929,0.00032,14.67958]
[1778243012703,31.4,80290.56,46.7,0.59929,0.00032,14.67958]
[1778243012707,31.4,80290.56,46.7,0.59929,0.00032,14.67958]
[1778243012780,31.4,80290.56,46.7,0.59929,0.00032,14.67958]
[1778243013355,31.4,80297.18,46.7,0.60144,0.00032,14.66005]
[1778243013724,31.4,80301.59,46.7,0.60287,0.00032,14.64682]
[1778243019674,31.39,80302.51,46.7,0.60319,0.00032,14.64382]
[1778243024710,31.39,80302.05,46.7,0.60305,0.00032,14.6451]
[1778243030752,31.38,80302.86,46.7,0.60332,0.00032,14.64252]
[1778243033153,31.38,80302.82,46.7,0.60331,0.00032,14.64263]
[1778243033161,31.38,80302.82,46.7,0.60332,0.00032,14.64259]
[1778243034780,31.38,80297.74,46.7,0.60167,0.00032,14.65787]
[1778243036484,31.38,80297.74,46.7,0.60167,0.00032,14.65787]
[1778243036552,31.38,80294.58,46.7,0.60065,0.00032,14.66722]
[1778243036688,31.38,80294.58,46.7,0.60065,0.00032,14.66722]
[1778243038501,31.38,80295.01,46.7,0.60079,0.00032,14.66595]
[1778243039815,31.38,80291.16,46.7,0.59956,0.00032,14.67716]
[1778243042511,31.38,80291.1,46.7,0.59954,0.00032,14.6773]
[1778243044850,31.37,80295.65,46.7,0.60103,0.00032,14.66377]
[1778243046031,31.37,80298.01,46.7,0.6018,0.00032,14.65671]
[1778243048566,31.37,80298.77,46.7,0.60205,0.00032,14.65441]
[1778243054920,31.36,80298.26,46.7,0.6019,0.00032,14.65574]
[1778243059955,31.36,80298.24,46.7,0.60191,0.00032,14.65567]
[1778243061775,31.36,80298.14,46.7,0.60188,0.00032,14.65594]
[1778243064181,31.35,80298.07,46.7,0.60186,0.00032,14.6561]
[1778243064298,31.35,80298.07,46.7,0.60186,0.00032,14.6561]
[1778243064399,31.35,80298.07,46.7,0.60186,0.00032,14.65607]
[1778243066616,31.35,80298.88,46.7,0.60213,0.00032,14.65362]
[1778243066654,31.35,80298.9,46.7,0.60214,0.00032,14.65353]
[1778243071651,31.35,80299.01,46.7,0.60218,0.00032,14.6531]
[1778243071753,31.35,80299.01,46.7,0.60223,0.00032,14.64644]
[1778243072812,31.35,80299.01,46.7,0.60223,0.00032,14.64644]
[1778243075118,31.34,80299.08,46.7,0.60226,0.00032,14.64615]
[1778243075155,31.34,80298.5,46.7,0.60207,0.00032,14.64787]
[1778243076789,31.34,80299.45,46.7,0.60238,0.00032,14.64499]
[1778243076907,31.34,80299.45,46.7,0.60238,0.00032,14.64499]
[1778243078904,31.34,80301.88,46.7,0.60318,0.00032,14.63756]
[1778243084128,31.33,80301.74,46.7,0.60315,0.00032,14.63781]
[1778243091177,31.33,80303.07,46.7,0.6036,0.00032,14.63361]
[1778243094798,31.33,80303.43,46.7,0.60372,0.00032,14.63249]
[1778243095205,31.33,80301.47,46.7,0.60309,0.00032,14.63841]
[1778243096212,31.33,80296.58,46.7,0.6015,0.00032,14.65311]
[1778243097200,31.33,80296.58,46.7,0.6015,0.00032,14.65311]
[1778243097219,31.33,80293.29,46.7,0.60044,0.00032,14.66286]
[1778243097872,31.33,80293.29,46.7,0.60044,0.00032,14.66286]
[1778243103261,31.32,80292.91,46.7,0.60033,0.00032,14.66381]
[1778243106762,31.32,80292.97,46.7,0.60036,0.00032,14.66354]
[1778243109874,31.31,80294.54,46.7,0.60088,0.00032,14.6588]
[1778243111370,31.31,80293.58,46.7,0.60057,0.00032,14.66162]
[1778243111479,31.31,80293.58,46.7,0.60057,0.00032,14.66162]
[1778243113331,31.31,80288.95,46.7,0.59907,0.00033,14.67515]
[1778243118366,31.31,80289.24,46.7,0.59918,0.00033,14.67417]
[1778243123401,31.3,80287.01,46.7,0.59846,0.00033,14.6806]
[1778243129443,31.3,80286.11,46.7,0.59818,0.00033,14.68312]
[1778243134478,31.3,80285.63,46.7,0.59807,0.00033,14.67782]
[1778243136761,31.3,80286.23,46.7,0.59827,0.00033,14.67606]
[1778243139437,31.3,80286.08,46.7,0.59822,0.00033,14.67646]
[1778243141485,31.29,80285.58,46.7,0.59806,0.00033,14.67788]
[1778243141670,31.29,80285.58,46.7,0.59806,0.00033,14.67788]
[1778243141743,31.29,80285.51,46.7,0.59804,0.00033,14.67807]
[1778243141767,31.29,80285.51,46.7,0.59804,0.00033,14.67807]
[1778243145493,31.29,80285.13,46.7,0.59792,0.00033,14.67912]
[1778243146672,31.29,80284.65,46.7,0.59776,0.00033,14.68049]
[1778243146810,31.29,80284.42,46.7,0.59769,0.00033,14.68114]
[1778243146990,31.29,80284.42,46.7,0.59769,0.00033,14.68114]
[1778243147087,31.29,80284.42,46.7,0.59769,0.00033,14.68114]
[1778243147112,31.29,80284.42,46.7,0.59769,0.00033,14.68114]
[1778243147217,31.29,80284.42,46.7,0.59769,0.00033,14.68114]
[1778243147278,31.29,80284.42,46.7,0.59769,0.00033,14.68114]
[1778243147569,31.29,80280.11,46.7,0.59629,0.00033,14.69343]
[1778243148576,31.29,80275.8,46.7,0.59488,0.00033,14.70553]
[1778243149584,31.29,80275.8,46.7,0.59488,0.00033,14.70553]
[1778243155625,31.28,80273.59,46.7,0.59418,0.00033,14.71152]
[1778243160660,31.28,80273.0,46.7,0.59399,0.00033,14.7131]
[1778243161758,31.28,80273.0,46.7,0.59399,0.00033,14.7131]
[1778243163048,31.28,80273.0,46.7,0.59399,0.00033,14.71309]
[1778243163697,31.28,80267.37,46.7,0.59215,0.00033,14.72849]
[1778243163910,31.28,80267.37,46.7,0.59215,0.00033,14.72849]
[1778243169739,31.28,80266.74,46.7,0.59195,0.00033,14.73016]
[1778243170186,31.28,80266.74,46.7,0.59195,0.00033,14.73016]
[1778243170765,31.28,80266.55,46.7,0.59189,0.00033,14.73067]
[1778243171754,31.28,80269.01,46.7,0.59269,0.00033,14.72398]
[1778243171804,31.28,80269.01,46.7,0.59269,0.00033,14.72398]
[1778243175483,31.28,80269.62,46.7,0.5929,0.00033,14.72229]
[1778243180817,31.27,80269.9,46.7,0.593,0.00033,14.72143]
[1778243185853,31.27,80268.77,46.7,0.59264,0.00033,14.72445]
[1778243190887,31.27,80268.47,46.7,0.59255,0.00033,14.72521]
[1778243195922,31.27,80270.11,46.7,0.59313,0.00033,14.71407]
[1778243200957,31.26,80269.91,46.7,0.59307,0.00033,14.71457]
[1778243205992,31.26,80269.43,46.7,0.59291,0.00033,14.71583]
[1778243210468,31.26,80269.74,46.7,0.59302,0.00033,14.71495]
[1778243212759,31.26,80271.05,46.7,0.59345,0.00033,14.71134]
[1778243212768,31.26,80271.05,46.7,0.59345,0.00033,14.71134]
[1778243212957,31.26,80272.38,46.7,0.59389,0.00033,14.70766]
[1778243212982,31.26,80272.38,46.7,0.59389,0.00033,14.70766]
[1778243213045,31.26,80275.91,46.7,0.59504,0.00033,14.69783]
[1778243214139,31.26,80275.91,46.7,0.59504,0.00033,14.69783]
[1778243214217,31.26,80279.67,46.7,0.59627,0.00033,14.68723]
[1778243217744,31.26,80281.69,46.7,0.59693,0.00033,14.68148]
[1778243217073,31.26,80284.36,46.7,0.5978,0.00033,14.6738]
[1778243218268,31.26,80284.36,46.7,0.5978,0.00033,14.6738]
[1778243220085,31.26,80284.46,46.7,0.59784,0.00033,14.67349]
[1778243220094,31.26,80287.28,46.7,0.59876,0.00033,14.66531]
[1778243221948,31.26,80287.62,46.7,0.59887,0.00033,14.66431]
[1778243221980,31.26,80287.62,46.7,0.59887,0.00033,14.66431]
[1778243222067,31.26,80287.62,46.7,0.59887,0.00033,14.66431]
[1778243222247,31.26,80287.62,46.7,0.59887,0.00033,14.66431]
[1778243223126,31.26,80288.91,46.7,0.59929,0.00033,14.66052]
[1778243226105,31.25,80287.49,46.7,0.59884,0.00033,14.66461]
[1778243231171,31.25,80288.88,46.7,0.5993,0.00033,14.66042]
[1778243232128,31.25,80288.88,46.7,0.5993,0.00033,14.66042]
[1778243236775,31.25,80289.04,46.7,0.59936,0.00033,14.65989]
[1778243238242,31.24,80289.06,46.7,0.59938,0.00033,14.65977]
[1778243243945,31.24,80289.12,46.7,0.59941,0.00033,14.65948]
[1778243244658,31.24,80289.12,46.7,0.59941,0.00033,14.65948]
[1778243245269,31.24,80291.83,46.7,0.6003,0.00033,14.65143]
[1778243247286,31.24,80295.18,46.7,0.60139,0.00033,14.64142]
[1778243251527,31.24,80295.05,46.7,0.60136,0.00033,14.64176]
[1778243257144,31.23,80296.38,46.7,0.60184,0.00033,14.63104]
[1778243257213,31.23,80296.38,46.7,0.60184,0.00033,14.63104]
[1778243257344,31.23,80296.38,46.7,0.60184,0.00033,14.63104]
[1778243257635,31.23,80296.38,46.7,0.60184,0.00033,14.63104]
[1778243257696,31.23,80292.88,46.7,0.6007,0.00033,14.64149]
[1778243258268,31.23,80292.88,46.7,0.6007,0.00033,14.64149]
[1778243258360,31.23,80290.31,46.7,0.59986,0.00033,14.64909]
[1778243261787,31.23,80289.41,46.7,0.59957,0.00033,14.6517]
[1778243263588,31.23,80291.01,46.7,0.6001,0.00033,14.64696]
[1778243271451,31.22,80292.8,46.7,0.6007,0.00033,14.64152]
[1778243272450,31.22,80292.8,46.7,0.6007,0.00033,14.64152]
[1778243275595,31.22,80293.01,46.7,0.60077,0.00033,14.64084]
[1778243277829,31.22,80294.67,46.7,0.60132,0.00033,14.63585]
[1778243281098,31.22,80294.8,46.7,0.60137,0.00033,14.63539]
[1778243281434,31.22,80294.8,46.7,0.60137,0.00033,14.63539]
[1778243281637,31.22,80294.8,46.7,0.60137,0.00033,14.63539]
[1778243282530,31.22,80286.68,46.7,0.59872,0.00033,14.65935]
[1778243283537,31.22,80284.06,46.7,0.59786,0.00033,14.66695]
[1778243285551,31.22,80281.32,46.7,0.59697,0.00033,14.6748]
[1778243290826,31.21,80281.09,46.7,0.5969,0.00033,14.6754]
[1778243293673,31.21,80282.86,46.7,0.59748,0.00033,14.67028]
[1778243296377,31.21,80282.07,46.7,0.59723,0.00033,14.67251]
[1778243296422,31.21,80282.07,46.7,0.59723,0.00033,14.67251]
[1778243296648,31.21,80282.07,46.7,0.59723,0.00033,14.67251]
[1778243296863,31.21,80282.07,46.7,0.59723,0.00033,14.67251]
[1778243298642,31.21,80285.24,46.7,0.59827,0.00033,14.66333]
[1778243303677,31.21,80286.31,46.7,0.59862,0.00033,14.66018]
[1778243306908,31.21,80286.32,46.7,0.59863,0.00033,14.6601]
[1778243306957,31.21,80286.32,46.7,0.59863,0.00033,14.6601]
[1778243307705,31.21,80283.19,46.7,0.59761,0.00033,14.66916]
[1778243309719,31.21,80280.67,46.7,0.59679,0.00033,14.67636]
[1778243310951,31.2,80280.71,46.7,0.5968,0.00033,14.67623]
[1778243313747,31.2,80284.82,46.7,0.59819,0.00033,14.65774]
[1778243318782,31.2,80284.23,46.7,0.598,0.00033,14.6594]
[1778243320349,31.2,80284.09,46.7,0.59796,0.00033,14.6598]
[1778243320407,31.2,80284.09,46.7,0.59796,0.00033,14.6598]
[1778243320527,31.2,80284.09,46.7,0.59796,0.00033,14.6598]
[1778243320552,31.2,80284.09,46.7,0.59796,0.00033,14.6598]
[1778243321764,31.2,80283.44,46.7,0.59775,0.00033,14.66167]
[1778243322625,31.2,80283.95,46.7,0.59791,0.00033,14.66019]
[1778243322747,31.2,80283.95,46.7,0.59791,0.00033,14.66019]
[1778243322810,31.2,80286.39,46.7,0.59871,0.00033,14.65309]
[1778243324824,31.2,80291.21,46.7,0.60029,0.00033,14.63891]
[1778243329862,31.2,80292.2,46.7,0.60062,0.00033,14.6359]
[1778243334897,31.19,80291.11,46.7,0.60027,0.00033,14.63905]
[1778243336974,31.19,80291.17,46.7,0.6003,0.00033,14.63884]
[1778243340177,31.19,80294.16,46.7,0.60128,0.00033,14.6299]
[1778243340178,31.19,80294.16,46.7,0.60128,0.00033,14.6299]
[1778243341435,31.19,80296.74,46.7,0.60212,0.00033,14.6221]
[1778243343243,31.19,80298.04,46.7,0.60255,0.00033,14.61816]
[1778243343684,31.19,80298.04,46.7,0.60255,0.00033,14.61816]
[1778243343686,31.19,80298.04,46.7,0.60255,0.00033,14.61816]
[1778243343706,31.19,80298.65,46.7,0.60275,0.00033,14.61629]
[1778243345974,31.19,80304.39,46.7,0.60462,0.00033,14.59867]
[1778243347338,31.19,80309.4,46.7,0.60626,0.00033,14.58299]
[1778243354030,31.18,80308.15,46.7,0.60586,0.00033,14.58681]
[1778243356085,31.18,80309.07,46.7,0.60616,0.00033,14.5839]
[1778243356086,31.18,80309.07,46.7,0.60616,0.00033,14.5839]
[1778243356525,31.18,80309.07,46.7,0.60616,0.00033,14.5839]
[1778243357241,31.18,80309.41,46.7,0.60628,0.00033,14.5828]
[1778243358265,31.18,80310.57,46.7,0.60665,0.00033,14.57914]
[1778243364100,31.18,80310.7,46.7,0.6067,0.00033,14.57868]
[1778243369880,31.18,80310.92,46.7,0.60678,0.00033,14.57794]
[1778243370602,31.18,80311.9,46.7,0.6071,0.00033,14.57484]
[1778243371755,31.18,80312.08,46.7,0.60716,0.00033,14.57426]
[1778243371816,31.18,80312.08,46.7,0.60716,0.00033,14.57426]
[1778243371978,31.18,80312.94,46.7,0.60748,0.00033,14.56487]
[1778243372506,31.18,80312.94,46.7,0.60748,0.00033,14.56487]
[1778243378241,31.18,80311.97,46.7,0.60716,0.00033,14.56794]
[1778243384244,31.18,80312.89,46.7,0.60746,0.00033,14.56503]
[1778243385780,31.18,80312.89,46.7,0.60746,0.00033,14.56503]
[1778243385786,31.18,80312.89,46.7,0.60746,0.00033,14.56503]
[1778243390284,31.18,80308.78,46.7,0.60612,0.00033,14.57802]
[1778243395500,31.18,80309.29,46.7,0.60629,0.00033,14.57641]
[1778243398340,31.18,80313.05,46.7,0.60751,0.00033,14.56451]
[1778243401182,31.18,80313.93,46.7,0.6078,0.00033,14.56172]
[1778243401572,31.18,80313.93,46.7,0.6078,0.00033,14.56172]
[1778243401583,31.18,80313.93,46.7,0.6078,0.00033,14.56172]
[1778243401611,31.18,80313.93,46.7,0.6078,0.00033,14.56172]
[1778243401715,31.18,80313.93,46.7,0.6078,0.00033,14.56172]
[1778243401737,31.18,80313.93,46.7,0.6078,0.00033,14.56172]
[1778243401840,31.18,80316.86,46.7,0.60875,0.00033,14.55234]
[1778243402026,31.18,80316.86,46.7,0.60875,0.00033,14.55234]
[1778243402082,31.18,80316.86,46.7,0.60875,0.00033,14.55234]
[1778243402470,31.18,80316.86,46.7,0.60875,0.00033,14.55234]
[1778243402747,31.18,80316.86,46.7,0.60875,0.00033,14.55234]
[1778243402808,31.18,80316.86,46.7,0.60875,0.00033,14.55234]
[1778243402903,31.18,80337.21,46.7,0.61536,0.00032,14.48476]
[1778243403090,31.18,80337.21,46.7,0.61536,0.00032,14.48476]
[1778243403413,31.18,80337.21,46.7,0.61536,0.00032,14.48476]
[1778243403572,31.18,80356.91,46.7,0.62171,0.00032,14.41562]
[1778243404241,31.18,80356.91,46.7,0.62171,0.00032,14.41562]
[1778243404270,31.18,80356.91,46.7,0.62171,0.00032,14.41562]
[1778243404291,31.18,80356.91,46.7,0.62171,0.00032,14.41562]
[1778243404310,31.18,80356.91,46.7,0.62171,0.00032,14.41562]
[1778243404664,31.18,80356.91,46.7,0.62171,0.00032,14.41562]
[1778243404686,31.18,80377.27,46.7,0.62825,0.00032,14.34033]
[1778243405308,31.18,80377.27,46.7,0.62825,0.00032,14.34033]
[1778243405364,31.18,80377.27,46.7,0.62825,0.00032,14.34033]
[1778243405382,31.18,80377.27,46.7,0.62825,0.00032,14.34033]
[1778243405507,31.18,80377.27,46.7,0.62825,0.00032,14.34033]
[1778243405880,31.18,80377.27,46.7,0.62825,0.00032,14.34033]
[1778243405920,31.18,80377.27,46.7,0.62825,0.00032,14.34033]
[1778243405901,31.17,80411.13,46.7,0.63903,0.00032,14.20659]
[1778243406328,31.17,80411.13,46.7,0.63903,0.00032,14.20659]
[1778243406386,31.17,80411.13,46.7,0.63903,0.00032,14.20659]
[1778243406650,31.17,80411.13,46.7,0.63903,0.00032,14.20659]
[1778243406977,31.17,80411.13,46.7,0.63903,0.00032,14.20659]
[1778243406720,31.17,80456.09,46.7,0.65317,0.00031,14.01333]
[1778243407197,31.17,80456.09,46.7,0.65317,0.00031,14.01333]
[1778243407634,31.16,80473.43,46.7,0.6586,0.00031,13.93365]
[1778243408345,31.16,80473.43,46.7,0.6586,0.00031,13.93365]
[1778243408601,31.18,80470.79,46.7,0.65773,0.00031,13.94674]
[1778243409145,31.18,80470.79,46.7,0.65773,0.00031,13.94674]
[1778243409388,31.18,80470.79,46.7,0.65773,0.00031,13.94674]
[1778243409631,31.18,80470.79,46.7,0.65773,0.00031,13.94674]
[1778243409994,31.18,80465.49,46.7,0.65608,0.00031,13.97103]
[1778243410562,31.18,80465.49,46.7,0.65608,0.00031,13.97103]
[1778243410616,31.18,80465.49,46.7,0.65608,0.00031,13.97103]
[1778243410745,31.18,80465.49,46.7,0.65608,0.00031,13.97103]
[1778243410852,31.18,80465.49,46.7,0.65608,0.00031,13.97103]
[1778243410944,31.17,80457.46,46.7,0.6536,0.00031,14.00722]
[1778243411200,31.17,80457.46,46.7,0.6536,0.00031,14.00722]
[1778243411217,31.17,80457.46,46.7,0.6536,0.00031,14.00722]
[1778243411330,31.17,80457.46,46.7,0.6536,0.00031,14.00722]
[1778243411426,31.17,80457.46,46.7,0.6536,0.00031,14.00722]
[1778243411705,31.17,80457.46,46.7,0.6536,0.00031,14.00722]
[1778243411740,31.17,80457.46,46.7,0.6536,0.00031,14.00722]
[1778243411912,31.17,80457.46,46.7,0.6536,0.00031,14.00722]
[1778243411929,31.19,80434.56,46.7,0.64636,0.00031,14.10905]
[1778243412603,31.19,80434.56,46.7,0.64636,0.00031,14.10905]
[1778243412957,31.19,80434.56,46.7,0.64636,0.00031,14.10905]
[1778243412780,31.19,80411.0,46.7,0.63893,0.00032,14.20797]
[1778243413370,31.19,80411.0,46.7,0.63893,0.00032,14.20797]
[1778243413394,31.19,80411.0,46.7,0.63893,0.00032,14.20797]
[1778243413573,31.19,80411.0,46.7,0.63893,0.00032,14.20797]
[1778243413846,31.19,80411.0,46.7,0.63893,0.00032,14.20797]
[1778243413935,31.19,80402.22,46.7,0.63615,0.00032,14.24358]
[1778243414399,31.19,80402.22,46.7,0.63615,0.00032,14.24358]
[1778243414489,31.19,80402.22,46.7,0.63615,0.00032,14.24358]
[1778243414730,31.19,80402.22,46.7,0.63615,0.00032,14.24358]
[1778243414794,31.19,80402.22,46.7,0.63615,0.00032,14.24358]
[1778243414805,31.19,80402.22,46.7,0.63615,0.00032,14.24358]
[1778243414827,31.19,80381.73,46.7,0.62962,0.00032,14.32401]
[1778243415796,31.19,80381.73,46.7,0.62962,0.00032,14.32401]
[1778243415832,31.19,80381.73,46.7,0.62962,0.00032,14.32401]
[1778243415865,31.19,80381.73,46.7,0.62962,0.00032,14.32401]
[1778243415966,31.19,80366.04,46.7,0.62459,0.00032,14.38296]
[1778243416332,31.19,80366.04,46.7,0.62459,0.00032,14.38296]
[1778243416658,31.19,80366.04,46.7,0.62459,0.00032,14.38296]
[1778243416702,31.19,80371.51,46.7,0.62635,0.00032,14.36262]
[1778243418042,31.19,80372.18,46.7,0.62657,0.00032,14.36011]
[1778243418304,31.19,80372.18,46.7,0.62657,0.00032,14.36011]
[1778243418443,31.19,80372.18,46.7,0.62657,0.00032,14.36011]
[1778243418698,31.19,80351.44,46.7,0.61991,0.00032,14.4357]
[1778243419297,31.19,80351.44,46.7,0.61991,0.00032,14.4357]
[1778243419329,31.19,80351.44,46.7,0.61991,0.00032,14.4357]
[1778243419744,31.19,80330.7,46.7,0.6132,0.00032,14.50727]
[1778243420526,31.19,80320.71,46.7,0.60996,0.00032,14.54027]
[1778243421435,31.19,80320.71,46.7,0.60996,0.00032,14.54027]
[1778243421893,31.19,80311.58,46.7,0.60699,0.00033,14.5696]
[1778243422196,31.19,80311.58,46.7,0.60699,0.00033,14.5696]
[1778243422700,31.19,80307.71,46.7,0.60574,0.00033,14.58178]
[1778243423048,31.19,80307.71,46.7,0.60574,0.00033,14.58178]
[1778243423699,31.19,80307.71,46.7,0.60574,0.00033,14.58178]
[1778243423803,31.19,80312.65,46.7,0.60735,0.00033,14.56618]
[1778243424288,31.19,80312.65,46.7,0.60735,0.00033,14.56618]
[1778243424469,31.19,80312.65,46.7,0.60735,0.00033,14.56618]
[1778243424480,31.19,80312.65,46.7,0.60735,0.00033,14.56618]
[1778243424640,31.19,80312.65,46.7,0.60735,0.00033,14.56618]
[1778243424871,31.19,80312.65,46.7,0.60735,0.00033,14.56618]
[1778243424952,31.19,80323.66,46.7,0.61093,0.00032,14.53057]
[1778243425824,31.19,80323.66,46.7,0.61093,0.00032,14.53057]
[1778243425880,31.19,80323.66,46.7,0.61093,0.00032,14.53057]
[1778243425891,31.19,80323.66,46.7,0.61093,0.00032,14.53057]
[1778243425972,31.19,80323.66,46.7,0.61093,0.00032,14.53057]
[1778243425940,31.19,80328.55,46.7,0.61252,0.00032,14.51436]
[1778243426126,31.19,80328.55,46.7,0.61252,0.00032,14.51436]
[1778243426484,31.19,80328.55,46.7,0.61252,0.00032,14.51436]
[1778243426568,31.18,80316.58,46.7,0.60866,0.00033,14.55325]
[1778243427122,31.18,80316.58,46.7,0.60866,0.00033,14.55325]
[1778243427568,31.18,80316.58,46.7,0.60866,0.00033,14.55325]
[1778243427575,31.18,80290.6,46.7,0.60018,0.00033,14.63358]
[1778243428582,31.18,80290.6,46.7,0.60018,0.00033,14.63358]
[1778243428613,31.18,80290.6,46.7,0.60018,0.00033,14.63358]
[1778243428682,31.18,80290.6,46.7,0.60018,0.00033,14.63358]
[1778243428729,31.18,80290.6,46.7,0.60018,0.00033,14.63358]
[1778243428796,31.18,80294.85,46.7,0.60157,0.00033,14.62088]
[1778243429734,31.18,80294.85,46.7,0.60157,0.00033,14.62088]
[1778243429781,31.18,80307.52,46.7,0.60571,0.00033,14.58198]
[1778243430996,31.18,80307.52,46.7,0.60571,0.00033,14.58198]
[1778243430613,31.18,80313.37,46.7,0.60762,0.00033,14.56347]
[1778243431252,31.18,80313.37,46.7,0.60762,0.00033,14.56347]
[1778243431824,31.18,80313.37,46.7,0.60762,0.00033,14.56347]
[1778243434960,31.17,80313.29,46.7,0.60765,0.00033,14.55693]
[1778243435301,31.17,80313.24,46.7,0.60764,0.00033,14.55703]
[1778243435962,31.17,80313.24,46.7,0.60764,0.00033,14.55703]
[1778243435962,31.17,80313.24,46.7,0.60764,0.00033,14.55703]
[1778243435982,31.17,80313.24,46.7,0.60764,0.00033,14.55703]
[1778243436043,31.17,80313.24,46.7,0.60764,0.00033,14.55703]
[1778243436098,31.17,80313.24,46.7,0.60764,0.00033,14.55703]
[1778243436235,31.17,80311.82,46.7,0.60718,0.00033,14.56151]
[1778243436261,31.17,80311.82,46.7,0.60718,0.00033,14.56151]
[1778243436867,31.17,80317.63,46.7,0.60907,0.00033,14.54287]
[1778243437663,31.17,80323.48,46.7,0.61098,0.00032,14.52376]
[1778243438670,31.17,80329.03,46.7,0.61279,0.00032,14.50531]
[1778243439384,31.17,80329.03,46.7,0.61279,0.00032,14.50531]
[1778243439437,31.17,80329.03,46.7,0.61279,0.00032,14.50531]
[1778243439483,31.17,80329.03,46.7,0.61279,0.00032,14.50531]
[1778243439704,31.17,80329.03,46.7,0.61279,0.00032,14.50531]
[1778243439782,31.17,80322.66,46.7,0.61072,0.00032,14.52634]
[1778243440679,31.17,80322.66,46.7,0.61072,0.00032,14.52634]
[1778243440688,31.16,80316.97,46.7,0.60891,0.00033,14.5445]
[1778243441695,31.15,80311.65,46.7,0.60718,0.00033,14.5615]
[1778243443709,31.15,80309.09,46.7,0.60635,0.00033,14.56952]
[1778243444696,31.15,80309.09,46.7,0.60635,0.00033,14.56952]
[1778243445724,31.15,80304.89,46.7,0.60499,0.00033,14.58257]
[1778243446467,31.15,80304.89,46.7,0.60499,0.00033,14.58257]
[1778243446686,31.15,80304.89,46.7,0.60499,0.00033,14.58257]
[1778243446731,31.15,80301.03,46.7,0.60374,0.00033,14.59444]
[1778243447382,31.15,80301.03,46.7,0.60374,0.00033,14.59444]
[1778243447738,31.15,80289.76,46.7,0.60005,0.00033,14.62841]
[1778243448973,31.14,80284.7,46.7,0.5984,0.00033,14.64322]
[1778243449062,31.14,80284.7,46.7,0.5984,0.00033,14.64322]
[1778243449160,31.14,80284.7,46.7,0.5984,0.00033,14.64322]
[1778243449245,31.14,80284.7,46.7,0.5984,0.00033,14.64322]
[1778243449388,31.14,80284.7,46.7,0.5984,0.00033,14.64322]
[1778243449462,31.14,80284.7,46.7,0.5984,0.00033,14.64322]
[1778243449949,31.14,80284.7,46.7,0.5984,0.00033,14.64322]
[1778243450027,31.14,80284.7,46.7,0.5984,0.00033,14.64322]
[1778243449990,31.13,80272.67,46.7,0.5945,0.00033,14.67711]
[1778243450091,31.13,80272.67,46.7,0.5945,0.00033,14.67711]
[1778243450474,31.13,80272.67,46.7,0.5945,0.00033,14.67711]
[1778243450832,31.13,80272.67,46.7,0.5945,0.00033,14.67711]
[1778243450908,31.13,80272.67,46.7,0.5945,0.00033,14.67711]
[1778243451037,31.11,80255.25,46.7,0.5888,0.00033,14.72391]
[1778243451210,31.11,80255.25,46.7,0.5888,0.00033,14.72391]
[1778243451827,31.11,80255.25,46.7,0.5888,0.00033,14.72391]
[1778243451892,31.11,80255.25,46.7,0.5888,0.00033,14.72391]
[1778243451942,31.11,80242.38,46.7,0.58454,0.00033,14.75683]
[1778243452161,31.11,80242.38,46.7,0.58454,0.00033,14.75683]
[1778243452850,31.11,80231.6,46.7,0.58097,0.00033,14.7831]
[1778243453609,31.11,80231.6,46.7,0.58097,0.00033,14.7831]
[1778243453902,31.11,80231.6,46.7,0.58097,0.00033,14.7831]
[1778243453907,31.11,80231.6,46.7,0.58097,0.00033,14.7831]
[1778243453973,31.11,80228.03,46.7,0.57978,0.00033,14.79153]
[1778243454065,31.11,80228.03,46.7,0.57978,0.00033,14.79153]
[1778243454787,31.11,80221.14,46.7,0.57749,0.00033,14.80745]
[1778243455847,31.11,80221.14,46.7,0.57749,0.00033,14.80745]
[1778243456805,31.11,80218.71,46.7,0.57668,0.00033,14.81296]
[1778243457342,31.11,80217.3,46.7,0.57622,0.00033,14.81611]
[1778243457825,31.11,80217.3,46.7,0.57622,0.00033,14.81611]
[1778243458815,31.11,80214.4,46.7,0.57525,0.00033,14.82253]
[1778243459132,31.11,80214.4,46.7,0.57525,0.00033,14.82253]
[1778243459176,31.11,80214.4,46.7,0.57525,0.00033,14.82253]
[1778243459219,31.11,80214.4,46.7,0.57525,0.00033,14.82253]
[1778243459247,31.11,80214.4,46.7,0.57525,0.00033,14.82253]
[1778243459822,31.11,80204.88,46.7,0.57208,0.00033,14.84305]
[1778243460141,31.11,80204.88,46.7,0.57208,0.00033,14.84305]
[1778243460187,31.11,80204.88,46.7,0.57208,0.00033,14.84305]
[1778243460471,31.11,80204.88,46.7,0.57208,0.00033,14.84305]
[1778243460828,31.11,80204.88,46.7,0.57208,0.00033,14.84305]
[1778243460829,31.11,80205.93,46.7,0.57243,0.00033,14.84083]
[1778243461518,31.11,80205.93,46.7,0.57243,0.00033,14.84083]
[1778243461908,31.11,80205.93,46.7,0.57243,0.00033,14.84083]
[1778243461972,31.11,80205.93,46.7,0.57243,0.00033,14.84083]
[1778243461992,31.11,80213.01,46.7,0.57479,0.00033,14.82557]
[1778243462187,31.11,80213.01,46.7,0.57479,0.00033,14.82557]
[1778243462364,31.11,80213.01,46.7,0.57479,0.00033,14.82557]
[1778243462856,31.11,80221.26,46.7,0.57754,0.00033,14.80714]
[1778243463203,31.11,80221.26,46.7,0.57754,0.00033,14.80714]
[1778243463863,31.11,80234.08,46.7,0.5818,0.00033,14.77708]
[1778243464870,31.11,80237.38,46.7,0.5829,0.00033,14.76907]
[1778243467951,31.1,80238.46,46.7,0.58326,0.00033,14.7664]
[1778243467958,31.1,80238.46,46.7,0.58326,0.00033,14.7664]
[1778243467960,31.1,80238.46,46.7,0.58326,0.00033,14.7664]
[1778243467978,31.1,80241.11,46.7,0.58414,0.00033,14.75984]
[1778243468267,31.1,80241.11,46.7,0.58414,0.00033,14.75984]
[1778243468311,31.1,80241.11,46.7,0.58414,0.00033,14.75984]
[1778243469022,31.1,80241.11,46.7,0.58414,0.00033,14.75984]
[1778243469025,31.1,80254.15,46.7,0.58846,0.00033,14.7266]
[1778243469081,31.1,80254.15,46.7,0.58846,0.00033,14.7266]
[1778243469910,31.1,80265.91,46.7,0.59234,0.00033,14.69513]
[1778243471924,31.1,80267.12,46.7,0.59275,0.00033,14.69179]
[1778243475954,31.1,80269.95,46.7,0.59369,0.00033,14.6839]
[1778243476904,31.1,80269.95,46.7,0.59369,0.00033,14.6839]
[1778243477008,31.1,80268.91,46.7,0.59335,0.00033,14.68676]
[1778243477974,31.1,80264.13,46.7,0.59177,0.00033,14.69986]
[1778243479038,31.09,80259.83,46.7,0.59035,0.00033,14.71143]
[1778243479352,31.09,80259.83,46.7,0.59035,0.00033,14.71143]
[1778243479988,31.1,80244.58,46.7,0.58531,0.00033,14.75101]
[1778243480124,31.1,80244.58,46.7,0.58531,0.00033,14.75101]
[1778243480190,31.1,80244.58,46.7,0.58531,0.00033,14.75101]
[1778243480503,31.1,80244.58,46.7,0.58531,0.00033,14.75101]
[1778243480516,31.1,80244.58,46.7,0.58531,0.00033,14.75101]
[1778243480880,31.1,80244.58,46.7,0.58531,0.00033,14.75101]
[1778243480995,31.09,80238.78,46.7,0.58339,0.00033,14.76543]
[1778243481285,31.09,80238.78,46.7,0.58339,0.00033,14.76543]
[1778243481338,31.09,80238.78,46.7,0.58339,0.00033,14.76543]
[1778243483009,31.09,80233.27,46.7,0.58156,0.00033,14.77882]
[1778243484583,31.09,80233.8,46.7,0.58174,0.00033,14.77754]
[1778243485023,31.09,80237.46,46.7,0.58295,0.00033,14.76866]
[1778243485857,31.09,80237.46,46.7,0.58295,0.00033,14.76866]
[1778243486140,31.09,80239.14,46.7,0.58351,0.00033,14.76452]
[1778243487037,31.09,80242.43,46.7,0.5846,0.00033,14.75635]
[1778243487253,31.09,80242.43,46.7,0.5846,0.00033,14.75635]
[1778243488044,31.09,80247.31,46.7,0.58622,0.00033,14.74403]
[1778243488620,31.09,80247.31,46.7,0.58622,0.00033,14.74403]
[1778243489051,31.09,80251.04,46.7,0.58746,0.00033,14.73444]
[1778243490585,31.09,80249.45,46.7,0.58693,0.00033,14.73853]
[1778243491501,31.09,80249.88,46.7,0.58711,0.00033,14.73083]
[1778243492073,31.09,80246.68,46.7,0.58605,0.00033,14.73901]
[1778243493082,31.09,80242.63,46.7,0.58471,0.00033,14.74921]
[1778243495383,31.09,80242.21,46.7,0.58457,0.00033,14.75023]
[1778243495384,31.09,80242.21,46.7,0.58457,0.00033,14.75023]
[1778243495636,31.09,80242.21,46.7,0.58457,0.00033,14.75023]
[1778243495759,31.09,80242.21,46.7,0.58457,0.00033,14.75023]
[1778243495846,31.09,80242.21,46.7,0.58457,0.00033,14.75022]
[1778243496375,31.09,80242.21,46.7,0.58457,0.00033,14.75022]
[1778243496456,31.09,80237.27,46.7,0.58294,0.00033,14.76242]
[1778243497558,31.09,80237.27,46.7,0.58294,0.00033,14.76242]
[1778243497784,31.09,80237.27,46.7,0.58294,0.00033,14.76242]
[1778243498454,31.09,80235.92,46.7,0.58249,0.00033,14.7657]
[1778243498480,31.09,80238.92,46.7,0.58349,0.00033,14.75834]
[1778243500132,31.09,80236.01,46.7,0.58252,0.00033,14.76545]
[1778243503378,31.08,80234.98,46.7,0.58218,0.00033,14.76793]
[1778243503601,31.08,80234.98,46.7,0.58218,0.00033,14.76793]
[1778243503674,31.08,80234.98,46.7,0.58218,0.00033,14.76793]
[1778243503716,31.08,80234.98,46.7,0.58218,0.00033,14.76793]
[1778243503872,31.08,80234.98,46.7,0.58218,0.00033,14.76793]
[1778243504784,31.08,80219.75,46.7,0.57712,0.00033,14.80363]
[1778243505591,31.08,80219.75,46.7,0.57712,0.00033,14.80363]
[1778243505625,31.08,80207.71,46.7,0.5731,0.00033,14.83015]
[1778243506853,31.08,80207.71,46.7,0.5731,0.00033,14.83015]
[1778243506892,31.08,80203.29,46.7,0.57163,0.00033,14.83951]
[1778243507491,31.08,80203.29,46.7,0.57163,0.00033,14.83951]
[1778243509533,31.08,80201.95,46.7,0.57118,0.00033,14.84231]
[1778243510884,31.08,80200.78,46.7,0.57079,0.00033,14.84473]
[1778243510960,31.08,80200.78,46.7,0.57079,0.00033,14.84473]
[1778243511057,31.08,80196.27,46.7,0.56928,0.00033,14.85395]
[1778243511208,31.08,80192.2,46.7,0.56792,0.00033,14.86209]
[1778243512352,31.08,80192.2,46.7,0.56792,0.00033,14.86209]
[1778243512556,31.08,80191.39,46.7,0.56765,0.00033,14.86369]
[1778243513381,31.09,80181.19,46.7,0.56423,0.00034,14.88325]
[1778243514352,31.09,80181.19,46.7,0.56423,0.00034,14.88325]
[1778243516002,31.08,80180.18,46.7,0.5639,0.00034,14.88512]
[1778243516446,31.08,80181.73,46.7,0.56442,0.00034,14.88223]
[1778243516524,31.08,80186.95,46.7,0.56617,0.00033,14.87232]
[1778243517573,31.08,80190.25,46.7,0.56727,0.00033,14.8659]
[1778243520304,31.08,80190.81,46.7,0.56746,0.00033,14.8648]
[1778243521278,31.08,80195.25,46.7,0.56895,0.00033,14.85597]
[1778243523417,31.08,80195.73,46.7,0.56911,0.00033,14.85499]
[1778243523725,31.08,80195.73,46.7,0.56911,0.00033,14.85499]
[1778243524348,31.08,80196.08,46.7,0.56923,0.00033,14.85428]
[1778243524399,31.08,80196.08,46.7,0.56923,0.00033,14.85428]
[1778243524572,31.08,80196.08,46.7,0.56923,0.00033,14.85428]
[1778243525095,31.08,80197.73,46.7,0.56978,0.00033,14.85092]
[1778243525462,31.08,80197.73,46.7,0.56978,0.00033,14.85092]
[1778243525484,31.08,80204.77,46.7,0.57214,0.00033,14.83631]
[1778243526313,31.08,80208.66,46.7,0.57343,0.00033,14.82802]
[1778243527328,31.08,80208.66,46.7,0.57343,0.00033,14.82802]
[1778243528327,31.08,80204.58,46.7,0.57207,0.00033,14.8367]
[1778243532237,31.08,80206.91,46.7,0.57286,0.00033,14.83173]
[1778243532406,31.08,80206.91,46.7,0.57286,0.00033,14.83173]
[1778243532476,31.07,80209.58,46.7,0.57375,0.00033,14.82597]
[1778243534751,31.07,80211.89,46.7,0.57452,0.00033,14.82095]
[1778243535844,31.07,80213.03,46.7,0.57491,0.00033,14.81841]
[1778243535973,31.07,80213.03,46.7,0.57491,0.00033,14.81841]
[1778243536392,31.07,80215.54,46.7,0.57575,0.00033,14.81285]
[1778243536782,31.07,80215.54,46.7,0.57575,0.00033,14.81285]
[1778243537076,31.07,80215.54,46.7,0.57575,0.00033,14.81285]
[1778243537252,31.07,80217.8,46.7,0.5765,0.00033,14.80779]
[1778243538971,31.07,80220.25,46.7,0.57732,0.00033,14.80225]
[1778243539006,31.07,80220.25,46.7,0.57732,0.00033,14.80225]
[1778243539052,31.07,80226.58,46.7,0.57943,0.00033,14.7876]
[1778243539404,31.05,80230.1,46.7,0.58064,0.00033,14.77899]
[1778243540968,31.05,80230.1,46.7,0.58064,0.00033,14.77899]
[1778243540980,31.03,80234.02,46.7,0.58199,0.00033,14.76931]
[1778243541677,31.03,80234.02,46.7,0.58199,0.00033,14.76931]
[1778243541859,31.03,80234.02,46.7,0.58199,0.00033,14.76931]
[1778243541941,31.03,80234.02,46.7,0.58199,0.00033,14.76931]
[1778243541978,31.03,80234.02,46.7,0.58199,0.00033,14.76931]
[1778243542301,31.02,80236.15,46.7,0.58272,0.00033,14.76388]
[1778243542425,31.02,80233.58,46.7,0.58188,0.00033,14.77002]
[1778243545790,30.99,80235.7,46.7,0.58265,0.00033,14.76436]
[1778243546580,30.98,80237.21,46.7,0.58319,0.00033,14.76041]
[1778243546891,30.98,80237.21,46.7,0.58319,0.00033,14.76041]
[1778243547249,30.97,80239.66,46.7,0.58403,0.00033,14.75412]
[1778243547460,30.96,80241.48,46.7,0.58466,0.00033,14.74942]
[1778243551749,30.93,80239.39,46.7,0.58402,0.00033,14.75414]
[1778243553270,30.92,80239.96,46.7,0.58429,0.00033,14.74581]
[1778243553502,30.91,80242.99,46.7,0.58532,0.00033,14.73802]
[1778243557283,30.9,80244.95,46.7,0.586,0.00033,14.73283]
[1778243557959,30.9,80244.95,46.7,0.586,0.00033,14.73283]
[1778243558014,30.9,80253.78,46.7,0.58894,0.00033,14.70983]
[1778243558662,30.9,80253.78,46.7,0.58894,0.00033,14.70983]
[1778243558755,30.9,80257.31,46.7,0.59012,0.00033,14.70041]
[1778243560152,30.9,80257.31,46.7,0.59012,0.00033,14.70041]
[1778243564620,30.87,80259.0,46.7,0.59075,0.00033,14.69528]
[1778243564933,30.87,80258.93,46.7,0.59072,0.00033,14.69546]
[1778243566595,30.87,80255.28,46.7,0.58951,0.00033,14.70523]
[1778243567771,30.87,80255.28,46.7,0.58951,0.00033,14.70523]
[1778243568096,30.87,80255.28,46.7,0.58951,0.00033,14.70523]
[1778243568609,30.87,80257.85,46.7,0.59037,0.00033,14.69829]
[1778243569616,30.87,80260.52,46.7,0.59126,0.00033,14.69105]
[1778243571947,30.87,80261.15,46.7,0.59148,0.00033,14.68931]
[1778243573382,30.87,80260.46,46.7,0.59125,0.00033,14.69114]
[1778243574121,30.87,80260.46,46.7,0.59125,0.00033,14.69114]
[1778243576952,30.86,80258.97,46.7,0.59076,0.00033,14.69513]
[1778243577456,30.86,80258.62,46.7,0.59065,0.00033,14.69606]
[1778243579130,30.86,80256.47,46.7,0.58993,0.00033,14.70186]
[1778243579686,30.86,80260.39,46.7,0.59124,0.00033,14.69125]
[1778243581700,30.86,80264.16,46.7,0.5925,0.00033,14.68089]
[1778243582592,30.86,80264.16,46.7,0.5925,0.00033,14.68089]
[1778243583158,30.86,80265.37,46.7,0.5929,0.00033,14.67752]
[1778243583433,30.86,80265.37,46.7,0.5929,0.00033,14.67752]
[1778243586359,30.86,80269.23,46.7,0.5942,0.00033,14.66664]
[1778243589404,30.85,80269.87,46.7,0.59442,0.00033,14.66476]
[1778243590013,30.85,80269.87,46.7,0.59442,0.00033,14.66476]
[1778243590038,30.85,80266.19,46.7,0.5932,0.00033,14.67505]
[1778243592991,30.85,80267.75,46.7,0.59372,0.00033,14.67065]
[1778243593032,30.85,80267.75,46.7,0.59372,0.00033,14.67065]
[1778243593043,30.85,80267.75,46.7,0.59372,0.00033,14.67065]
[1778243593137,30.85,80267.75,46.7,0.59372,0.00033,14.67065]
[1778243593549,30.85,80267.59,46.7,0.59367,0.00033,14.67108]
[1778243593568,30.85,80267.59,46.7,0.59367,0.00033,14.67108]
[1778243593673,30.85,80267.59,46.7,0.59367,0.00033,14.67108]
[1778243594161,30.85,80267.59,46.7,0.59367,0.00033,14.67108]
[1778243594048,30.85,80279.9,46.7,0.59776,0.00033,14.63584]
[1778243594650,30.85,80279.9,46.7,0.59776,0.00033,14.63584]
[1778243594658,30.85,80279.9,46.7,0.59776,0.00033,14.63584]
[1778243594791,30.85,80291.69,46.7,0.60166,0.00033,14.60066]
[1778243596185,30.85,80291.69,46.7,0.60166,0.00033,14.60066]
[1778243598177,30.85,80294.83,46.7,0.60271,0.00033,14.591]
[1778243598703,30.85,80294.83,46.7,0.60271,0.00033,14.591]
[1778243599021,30.85,80294.83,46.7,0.60271,0.00033,14.591]
[1778243599100,30.84,80294.8,46.7,0.6027,0.00033,14.59106]
[1778243599884,30.84,80294.8,46.7,0.6027,0.00033,14.59106]
[1778243600066,30.84,80294.8,46.7,0.6027,0.00033,14.59106]
[1778243600093,30.84,80297.65,46.7,0.60365,0.00033,14.58224]
[1778243600476,30.84,80297.65,46.7,0.60365,0.00033,14.58224]
[1778243600485,30.84,80297.65,46.7,0.60365,0.00033,14.58224]
[1778243605868,30.84,80300.2,46.7,0.6045,0.00033,14.57414]
[1778243606875,30.84,80303.07,46.7,0.60545,0.00033,14.56509]
[1778243607946,30.83,80307.17,46.7,0.60684,0.00033,14.5517]
[1778243608889,30.81,80309.84,46.7,0.60777,0.00033,14.54265]
[1778243609853,30.81,80309.84,46.7,0.60777,0.00033,14.54265]
[1778243609896,30.81,80306.52,46.7,0.60667,0.00033,14.5533]
[1778243610903,30.81,80303.38,46.7,0.60564,0.00033,14.56326]
[1778243612917,30.81,80300.96,46.7,0.60489,0.00033,14.5642]
[1778243617956,30.81,80301.87,46.7,0.60519,0.00033,14.56124]
[1778243619251,30.81,80301.87,46.7,0.60519,0.00033,14.56124]
[1778243619964,30.81,80301.63,46.7,0.60512,0.00033,14.56198]
[1778243619970,30.81,80301.63,46.7,0.60512,0.00033,14.56198]
[1778243620038,30.81,80297.45,46.7,0.60374,0.00033,14.57505]
[1778243620977,30.81,80294.71,46.7,0.60283,0.00033,14.58351]
[1778243621463,30.81,80294.71,46.7,0.60283,0.00033,14.58351]
[1778243622119,30.81,80294.71,46.7,0.60283,0.00033,14.58351]
[1778243623109,30.8,80293.57,46.7,0.60246,0.00033,14.58699]
[1778243626903,30.8,80291.98,46.7,0.60194,0.00033,14.59179]
[1778243632058,30.8,80294.59,46.7,0.60281,0.00033,14.58369]
[1778243632574,30.8,80294.59,46.7,0.60281,0.00033,14.58369]
[1778243633517,30.8,80296.77,46.7,0.60354,0.00033,14.57692]
[1778243633785,30.8,80296.77,46.7,0.60354,0.00033,14.57692]
[1778243633788,30.8,80296.77,46.7,0.60354,0.00033,14.57692]
[1778243633911,30.8,80296.77,46.7,0.60354,0.00033,14.57692]
[1778243634053,30.8,80296.77,46.7,0.60354,0.00033,14.57692]
[1778243634164,30.8,80296.77,46.7,0.60354,0.00033,14.57692]
[1778243634176,30.8,80282.18,46.7,0.5987,0.00033,14.6211]
[1778243634821,30.8,80282.18,46.7,0.5987,0.00033,14.6211]
[1778243635076,30.8,80282.18,46.7,0.5987,0.00033,14.6211]
[1778243635278,30.8,80262.23,46.7,0.59206,0.00033,14.67807]
[1778243636189,30.8,80260.36,46.7,0.59144,0.00033,14.68319]
[1778243642031,30.79,80258.45,46.7,0.59081,0.00033,14.68831]
[1778243643136,30.79,80255.88,46.7,0.58996,0.00033,14.69523]
[1778243646166,30.79,80254.67,46.7,0.58955,0.00033,14.69846]
[1778243647310,30.79,80253.11,46.7,0.58903,0.00033,14.70261]
[1778243649221,30.79,80253.23,46.7,0.58907,0.00033,14.7023]
[1778243649224,30.79,80252.79,46.7,0.58893,0.00033,14.70347]
[1778243649947,30.79,80252.79,46.7,0.58893,0.00033,14.70347]
[1778243650152,30.79,80252.79,46.7,0.58893,0.00033,14.70347]
[1778243650185,30.79,80241.29,46.7,0.58508,0.00033,14.73334]
[1778243650468,30.79,80241.29,46.7,0.58508,0.00033,14.73334]
[1778243650502,30.79,80241.29,46.7,0.58508,0.00033,14.73334]
[1778243650579,30.79,80241.29,46.7,0.58508,0.00033,14.73334]
[1778243651192,30.79,80232.65,46.7,0.58218,0.00034,14.75487]
[1778243652149,30.79,80232.65,46.7,0.58218,0.00034,14.75487]
[1778243652185,30.79,80232.65,46.7,0.58218,0.00034,14.75487]
[1778243655196,30.79,80233.2,46.7,0.58237,0.00034,14.75348]
[1778243655324,30.79,80233.01,46.7,0.58231,0.00034,14.75392]
[1778243655801,30.79,80233.01,46.7,0.58231,0.00034,14.75392]
[1778243656229,30.79,80227.55,46.7,0.58048,0.00034,14.76713]
[1778243658245,30.76,80224.63,46.7,0.57956,0.00034,14.77364]
[1778243663286,30.7,80223.58,46.7,0.57935,0.00034,14.77503]
[1778243664191,30.7,80223.58,46.7,0.57935,0.00034,14.77503]
[1778243664199,30.7,80223.58,46.7,0.57935,0.00034,14.77503]
[1778243665071,30.7,80224.01,46.7,0.57949,0.00034,14.774]
[1778243665302,30.7,80224.01,46.7,0.57949,0.00034,14.774]
[1778243665300,30.7,80228.78,46.7,0.5811,0.00034,14.76255]
[1778243666157,30.7,80228.78,46.7,0.5811,0.00034,14.76255]
[1778243668314,30.7,80230.71,46.7,0.58176,0.00034,14.75783]
[1778243668392,30.7,80230.71,46.7,0.58176,0.00034,14.75783]
[1778243669328,30.7,80237.07,46.7,0.5839,0.00034,14.74203]
[1778243674363,30.69,80239.61,46.7,0.5848,0.00034,14.72894]
[1778243677661,30.69,80239.46,46.7,0.58476,0.00034,14.72928]
[1778243677869,30.69,80239.46,46.7,0.58476,0.00034,14.72928]
[1778243679726,30.69,80239.58,46.7,0.5848,0.00034,14.72895]
[1778243679803,30.69,80239.58,46.7,0.5848,0.00034,14.72895]
[1778243679904,30.69,80240.67,46.7,0.58517,0.00034,14.72614]
[1778243680820,30.69,80240.67,46.7,0.58517,0.00034,14.72614]
[1778243680993,30.69,80240.67,46.7,0.58517,0.00034,14.72614]
[1778243681258,30.69,80240.67,46.7,0.58517,0.00034,14.72614]
[1778243681094,30.69,80240.39,46.7,0.58508,0.00034,14.72684]
[1778243681412,30.69,80241.44,46.7,0.58543,0.00034,14.72416]
[1778243685721,30.68,80243.59,46.7,0.58616,0.00034,14.7186]
[1778243685729,30.68,80243.59,46.7,0.58616,0.00034,14.7186]
[1778243685822,30.68,80244.2,46.7,0.58637,0.00034,14.71698]
[1778243686383,30.68,80244.2,46.7,0.58637,0.00034,14.71698]
[1778243686447,30.68,80238.38,46.7,0.58441,0.00034,14.73186]
[1778243687454,30.68,80235.64,46.7,0.58349,0.00034,14.73873]
[1778243691235,30.68,80235.79,46.7,0.58355,0.00034,14.73833]
[1778243691295,30.68,80235.79,46.7,0.58355,0.00034,14.73833]
[1778243691302,30.68,80235.79,46.7,0.58355,0.00034,14.73833]
[1778243691337,30.68,80235.26,46.7,0.58337,0.00034,14.73962]
[1778243691438,30.68,80235.26,46.7,0.58337,0.00034,14.73962]
[1778243691826,30.68,80242.97,46.7,0.58597,0.00034,14.72005]
[1778243692489,30.68,80248.94,46.7,0.58798,0.00034,14.70449]
[1778243693496,30.68,80251.96,46.7,0.58899,0.00034,14.69645]
[1778243695460,30.67,80251.69,46.7,0.5889,0.00034,14.69714]
[1778243695477,30.67,80251.69,46.7,0.5889,0.00034,14.69714]
[1778243695511,30.67,80251.69,46.7,0.5889,0.00034,14.69714]
[1778243696256,30.67,80251.69,46.7,0.5889,0.00034,14.69714]
[1778243696320,30.67,80251.81,46.7,0.58895,0.00034,14.69678]
[1778243696617,30.67,80248.95,46.7,0.58799,0.00034,14.70434]
[1778243697587,30.67,80248.95,46.7,0.58799,0.00034,14.70434]
[1778243700457,30.67,80250.12,46.7,0.58839,0.00034,14.7012]
[1778243700517,30.67,80250.12,46.7,0.58839,0.00034,14.7012]
[1778243700701,30.67,80251.23,46.7,0.58877,0.00034,14.69823]
[1778243701552,30.67,80254.99,46.7,0.59003,0.00034,14.68812]
[1778243704601,30.67,80254.82,46.7,0.58998,0.00034,14.68854]
[1778243710615,30.66,80257.43,46.7,0.59087,0.00034,14.68134]
[1778243711941,30.66,80257.43,46.7,0.59087,0.00034,14.68134]
[1778243713050,30.66,80257.79,46.7,0.59099,0.00034,14.68034]
[1778243714214,30.66,80257.43,46.7,0.59087,0.00034,14.6813]
[1778243715408,30.66,80253.74,46.7,0.58964,0.00034,14.69122]
[1778243715420,30.66,80253.74,46.7,0.58964,0.00034,14.69122]
[1778243716339,30.65,80249.11,46.7,0.5881,0.00034,14.70348]
[1778243717725,30.65,80245.2,46.7,0.58679,0.00034,14.71373]
[1778243721751,30.65,80242.8,46.7,0.58598,0.00034,14.71992]
[1778243722361,30.65,80242.8,46.7,0.58598,0.00034,14.71992]
[1778243722364,30.65,80242.8,46.7,0.58598,0.00034,14.71992]
[1778243722392,30.65,80244.48,46.7,0.58655,0.00034,14.71555]
[1778243722704,30.65,80249.27,46.7,0.58816,0.00034,14.70296]
[1778243723781,30.65,80249.27,46.7,0.58816,0.00034,14.70296]
[1778243723872,30.65,80249.27,46.7,0.58816,0.00034,14.70296]
[1778243723910,30.65,80254.68,46.7,0.58998,0.00034,14.68847]
[1778243725896,30.63,80256.05,46.7,0.5905,0.00034,14.68432]
[1778243725912,30.63,80256.05,46.7,0.5905,0.00034,14.68432]
[1778243726013,30.61,80258.96,46.7,0.59152,0.00034,14.67594]
[1778243727409,30.61,80257.7,46.7,0.5911,0.00034,14.6794]
[1778243727725,30.61,80257.7,46.7,0.5911,0.00034,14.6794]
[1778243727741,30.61,80257.7,46.7,0.5911,0.00034,14.6794]
[1778243730051,30.61,80256.94,46.7,0.59084,0.00034,14.68147]
[1778243730364,30.61,80256.94,46.7,0.59084,0.00034,14.68147]
[1778243735249,30.61,80255.03,46.7,0.59024,0.00034,14.67999]
[1778243735353,30.6,80254.98,46.7,0.59024,0.00034,14.67998]
[1778243735805,30.6,80254.98,46.7,0.59024,0.00034,14.67998]
[1778243735869,30.6,80254.98,46.7,0.59024,0.00034,14.67998]
[1778243735952,30.6,80254.54,46.7,0.5901,0.00034,14.68116]
[1778243738378,30.6,80250.51,46.7,0.58875,0.00034,14.69196]
[1778243738820,30.6,80246.44,46.7,0.58738,0.00034,14.70272]
[1778243741841,30.6,80241.53,46.7,0.58572,0.00034,14.71547]
[1778243746136,30.6,80240.95,46.7,0.58553,0.00034,14.71694]
[1778243748851,30.6,80241.15,46.7,0.5856,0.00034,14.7164]
[1778243749037,30.59,80237.44,46.7,0.58435,0.00034,14.72586]
[1778243749897,30.59,80233.75,46.7,0.5831,0.00034,14.73514]
[1778243751911,30.59,80230.06,46.7,0.58186,0.00034,14.74425]
[1778243753992,30.59,80229.92,46.7,0.58181,0.00034,14.74459]
[1778243755215,30.59,80223.85,46.7,0.57976,0.00034,14.75926]
[1778243755433,30.59,80223.85,46.7,0.57976,0.00034,14.75926]
[1778243755633,30.59,80223.85,46.7,0.57976,0.00034,14.75926]
[1778243755941,30.59,80220.1,46.7,0.5785,0.00034,14.76809]
[1778243757925,30.59,80219.75,46.7,0.57838,0.00034,14.76891]
[1778243758058,30.59,80219.75,46.7,0.57838,0.00034,14.76891]
[1778243758960,30.59,80225.39,46.7,0.5803,0.00034,14.75547]
[1778243760377,30.59,80225.39,46.7,0.5803,0.00034,14.75547]
[1778243761429,30.58,80225.76,46.7,0.58043,0.00034,14.75453]
[1778243761553,30.58,80225.76,46.7,0.58043,0.00034,14.75453]
[1778243762387,30.58,80225.76,46.7,0.58043,0.00034,14.75453]
[1778243761981,30.58,80223.0,46.7,0.57949,0.00034,14.76113]
[1778243762942,30.58,80223.0,46.7,0.57949,0.00034,14.76113]
[1778243763951,30.58,80223.17,46.7,0.57955,0.00034,14.76071]
[1778243764515,30.58,80225.24,46.7,0.58026,0.00034,14.75572]
[1778243765744,30.58,80225.28,46.7,0.58028,0.00034,14.7556]
[1778243767771,30.58,80227.42,46.7,0.58101,0.00034,14.75038]
[1778243768673,30.58,80227.54,46.7,0.58105,0.00034,14.75006]
[1778243771046,30.57,80231.28,46.7,0.58232,0.00034,14.74083]
[1778243773303,30.57,80231.53,46.7,0.58241,0.00034,14.74019]
[1778243773404,30.57,80236.38,46.7,0.58406,0.00034,14.72804]
[1778243774012,30.57,80236.38,46.7,0.58406,0.00034,14.72804]
[1778243774021,30.57,80236.38,46.7,0.58406,0.00034,14.72804]
[1778243774067,30.57,80238.98,46.7,0.58494,0.00034,14.72141]
[1778243779064,30.56,80240.93,46.7,0.58561,0.00034,14.71629]
[1778243783130,30.56,80246.5,46.7,0.58751,0.00034,14.70163]
[1778243783763,30.56,80246.5,46.7,0.58751,0.00034,14.70163]
[1778243783777,30.56,80246.5,46.7,0.58751,0.00034,14.70163]
[1778243784850,30.55,80246.39,46.7,0.58748,0.00034,14.70189]
[1778243784906,30.55,80246.39,46.7,0.58748,0.00034,14.70189]
[1778243784928,30.55,80246.39,46.7,0.58748,0.00034,14.70189]
[1778243785144,30.55,80243.15,46.7,0.58639,0.00034,14.71034]
[1778243785537,30.55,80243.15,46.7,0.58639,0.00034,14.71034]
[1778243786151,30.55,80240.5,46.7,0.58549,0.00034,14.71719]
[1778243791171,30.55,80240.93,46.7,0.58564,0.00034,14.71605]
[1778243792193,30.55,80246.1,46.7,0.58742,0.00034,14.69596]
[1778243793699,30.55,80247.06,46.7,0.58775,0.00034,14.6934]
[1778243796209,30.55,80248.78,46.7,0.58834,0.00034,14.68879]
[1778243796299,30.55,80248.78,46.7,0.58834,0.00034,14.68879]
[1778243796330,30.55,80248.78,46.7,0.58834,0.00034,14.68879]
[1778243796345,30.55,80247.88,46.7,0.58804,0.00034,14.69116]
[1778243797321,30.55,80247.88,46.7,0.58804,0.00034,14.69116]
[1778243803239,30.5,80248.08,46.7,0.58821,0.00034,14.68971]
[1778243803898,30.5,80248.05,46.7,0.5882,0.00034,14.68977]
[1778243809317,30.5,80249.72,46.7,0.58878,0.00034,14.6852]
[1778243811331,30.5,80255.5,46.7,0.59074,0.00034,14.66947]
[1778243812338,30.49,80258.1,46.7,0.59162,0.00034,14.66227]
[1778243817346,30.49,80258.86,46.7,0.59189,0.00034,14.66003]
[1778243817373,30.49,80259.45,46.7,0.5921,0.00034,14.65836]
[1778243822408,30.48,80258.01,46.7,0.59163,0.00034,14.6622]
[1778243822761,30.48,80258.01,46.7,0.59163,0.00034,14.6622]
[1778243825256,30.48,80258.08,46.7,0.59166,0.00034,14.66194]
[1778243825265,30.48,80258.08,46.7,0.59166,0.00034,14.66194]
[1778243825429,30.48,80254.59,46.7,0.59049,0.00034,14.67152]
[1778243825699,30.48,80254.59,46.7,0.59049,0.00034,14.67152]
[1778243826436,30.48,80254.9,46.7,0.59059,0.00034,14.67065]
[1778243828099,30.47,80255.88,46.7,0.59093,0.00034,14.66793]
[1778243828450,30.47,80257.47,46.7,0.59147,0.00034,14.66351]
[1778243829457,30.47,80260.88,46.7,0.59262,0.00034,14.65399]
[1778243830052,30.47,80260.88,46.7,0.59262,0.00034,14.65399]
[1778243830464,30.47,80264.03,46.7,0.59369,0.00034,14.64508]
[1778243832478,30.47,80267.79,46.7,0.59496,0.00034,14.63427]
[1778243836000,30.43,80267.65,46.7,0.59502,0.00034,14.63377]
[1778243837513,30.43,80259.59,46.7,0.59231,0.00034,14.65654]
[1778243838520,30.43,80255.19,46.7,0.59082,0.00034,14.6687]
[1778243839527,30.43,80258.32,46.7,0.59188,0.00034,14.66003]
[1778243841036,30.43,80258.32,46.7,0.59188,0.00034,14.66003]
[1778243841162,30.43,80258.32,46.7,0.59188,0.00034,14.66003]
[1778243841263,30.42,80260.91,46.7,0.59277,0.00034,14.65273]
[1778243842085,30.42,80260.91,46.7,0.59277,0.00034,14.65273]
[1778243842157,30.42,80260.91,46.7,0.59277,0.00034,14.65273]
[1778243842346,30.42,80260.91,46.7,0.59277,0.00034,14.65273]
[1778243842395,30.42,80260.91,46.7,0.59277,0.00034,14.65273]
[1778243842409,30.42,80260.91,46.7,0.59277,0.00034,14.65273]
[1778243842398,30.42,80255.49,46.7,0.59093,0.00034,14.6678]
[1778243842523,30.42,80255.49,46.7,0.59093,0.00034,14.6678]
[1778243842543,30.42,80255.49,46.7,0.59093,0.00034,14.6678]
[1778243842553,30.42,80255.49,46.7,0.59093,0.00034,14.6678]
[1778243842577,30.42,80255.49,46.7,0.59093,0.00034,14.6678]
[1778243842907,30.42,80255.49,46.7,0.59093,0.00034,14.6678]
[1778243843360,30.43,80235.79,46.7,0.58423,0.00034,14.72019]
[1778243843844,30.43,80225.31,46.7,0.58068,0.00034,14.7462]
[1778243844580,30.43,80225.31,46.7,0.58068,0.00034,14.7462]
[1778243845333,30.43,80225.31,46.7,0.58068,0.00034,14.7462]
[1778243845380,30.43,80221.8,46.7,0.57948,0.00034,14.75465]
[1778243848747,30.43,80220.8,46.7,0.57915,0.00034,14.75699]
[1778243848848,30.43,80218.23,46.7,0.57828,0.00034,14.76307]
[1778243850522,30.43,80217.83,46.7,0.57814,0.00034,14.76401]
[1778243851147,30.43,80217.83,46.7,0.57814,0.00034,14.76401]
[1778243851849,30.43,80218.16,46.7,0.57829,0.00034,14.75663]
[1778243852349,30.43,80209.33,46.7,0.57527,0.00034,14.777]
[1778243852687,30.43,80206.6,46.7,0.57434,0.00034,14.78313]
[1778243858661,30.42,80205.0,46.7,0.57381,0.00034,14.7866]
[1778243860231,30.42,80205.0,46.7,0.57381,0.00034,14.7866]
[1778243863911,30.42,80202.83,46.7,0.57307,0.00034,14.79132]
[1778243869738,30.41,80206.23,46.7,0.57426,0.00034,14.78365]
[1778243874773,30.4,80207.58,46.7,0.57473,0.00034,14.78055]
[1778243879808,30.4,80208.31,46.7,0.57499,0.00034,14.77882]
[1778243882177,30.39,80211.84,46.7,0.57621,0.00034,14.77074]
[1778243883836,30.39,80215.05,46.7,0.57731,0.00034,14.76327]
[1778243886857,30.39,80210.34,46.7,0.57571,0.00034,14.77405]
[1778243888425,30.38,80207.69,46.7,0.57481,0.00034,14.78004]
[1778243893908,30.38,80206.08,46.7,0.57426,0.00034,14.78359]
[1778243898944,30.38,80207.98,46.7,0.57492,0.00034,14.77929]
[1778243903979,30.37,80208.49,46.7,0.5751,0.00034,14.77806]
[1778243905737,30.37,80209.22,46.7,0.57536,0.00034,14.77639]
[1778243906215,30.37,80206.36,46.7,0.57438,0.00034,14.78282]
[1778243907000,30.37,80201.63,46.7,0.57276,0.00034,14.79326]
[1778243911892,30.37,80201.32,46.7,0.5727,0.00034,14.78729]
[1778243913145,30.36,80205.97,46.7,0.5743,0.00034,14.77698]
[1778243919088,30.35,80207.03,46.7,0.57468,0.00034,14.77447]
[1778243921659,30.35,80207.06,46.7,0.57469,0.00034,14.77436]
[1778243922348,30.35,80207.06,46.7,0.57469,0.00034,14.77436]
[1778243922462,30.35,80207.06,46.7,0.57469,0.00034,14.77436]
[1778243922530,30.35,80212.11,46.7,0.57643,0.00034,14.76283]
[1778243922642,30.35,80212.11,46.7,0.57643,0.00034,14.76283]
[1778243922656,30.35,80212.11,46.7,0.57643,0.00034,14.76283]
[1778243923116,30.33,80221.88,46.7,0.57982,0.00034,14.73941]
[1778243924123,30.33,80225.41,46.7,0.58103,0.00034,14.73079]
[1778243929158,30.32,80226.23,46.7,0.58134,0.00034,14.72859]
[1778243930463,30.32,80226.23,46.7,0.58134,0.00034,14.72859]
[1778243931717,30.31,80226.9,46.7,0.58158,0.00034,14.72687]
[1778243932689,30.31,80229.38,46.7,0.58243,0.00034,14.72067]
[1778243934131,30.29,80229.57,46.7,0.58254,0.00034,14.71985]
[1778243934194,30.29,80229.57,46.7,0.58254,0.00034,14.71985]
[1778243934414,30.29,80229.57,46.7,0.58254,0.00034,14.71985]
[1778243935542,30.28,80232.04,46.7,0.58342,0.00034,14.7133]
[1778243935594,30.27,80239.09,46.7,0.58584,0.00034,14.69514]
[1778243936207,30.27,80242.7,46.7,0.58707,0.00034,14.68561]
[1778243940681,30.27,80240.36,46.7,0.58629,0.00034,14.69168]
[1778243940904,30.27,80240.36,46.7,0.58629,0.00034,14.69168]
[1778243941041,30.27,80240.36,46.7,0.58629,0.00034,14.69168]
[1778243941341,30.27,80240.36,46.7,0.58629,0.00034,14.69168]
[1778243941395,30.27,80237.33,46.7,0.58525,0.00034,14.69957]
[1778243945549,30.26,80235.17,46.7,0.58453,0.00034,14.70505]
[1778243949298,30.26,80231.63,46.7,0.58333,0.00034,14.71394]
[1778243952213,30.25,80231.29,46.7,0.58322,0.00034,14.71473]
[1778243952238,30.25,80231.29,46.7,0.58322,0.00034,14.71473]
[1778243952329,30.25,80231.29,46.7,0.58322,0.00034,14.71473]
[1778243952751,30.25,80230.11,46.7,0.58282,0.00034,14.71768]
[1778243953328,30.25,80221.07,46.7,0.57973,0.00034,14.73997]
[1778243954607,30.25,80221.07,46.7,0.57973,0.00034,14.73997]
[1778243954334,30.25,80212.49,46.7,0.57679,0.00034,14.7603]
[1778243955749,30.25,80212.3,46.7,0.57672,0.00034,14.76073]
[1778243956521,30.25,80212.3,46.7,0.57672,0.00034,14.76073]
[1778243957355,30.25,80208.13,46.7,0.57529,0.00034,14.7703]
[1778243959552,30.25,80210.09,46.7,0.57597,0.00034,14.76579]
[1778243965411,30.24,80207.88,46.7,0.57523,0.00034,14.77069]
[1778243970576,30.23,80208.4,46.7,0.57542,0.00034,14.76943]
[1778243971453,30.23,80204.32,46.7,0.57405,0.00034,14.77204]
[1778243975827,30.23,80202.93,46.7,0.57358,0.00034,14.77508]
[1778243978510,30.22,80206.59,46.7,0.57485,0.00034,14.76681]
[1778243980524,30.22,80209.25,46.7,0.57577,0.00034,14.7607]
[1778243980663,30.22,80209.25,46.7,0.57577,0.00034,14.7607]
[1778243986566,30.21,80215.38,46.7,0.5779,0.00034,14.74627]
[1778243990849,30.21,80214.85,46.7,0.57773,0.00034,14.74744]
[1778243991630,30.21,80214.85,46.7,0.57773,0.00034,14.74744]
[1778243991631,30.21,80214.85,46.7,0.57773,0.00034,14.74744]
[1778243992608,30.2,80218.71,46.7,0.57906,0.00034,14.7382]
[1778243993866,30.2,80220.08,46.7,0.57954,0.00034,14.73487]
[1778243999657,30.19,80220.55,46.7,0.57972,0.00034,14.73356]
[1778244001239,30.19,80220.22,46.7,0.57961,0.00034,14.73433]
[1778244002678,30.19,80217.25,46.7,0.5786,0.00034,14.74143]
[1778244006923,30.19,80216.65,46.7,0.5784,0.00034,14.74281]
[1778244007320,30.19,80216.65,46.7,0.5784,0.00034,14.74281]
[1778244007687,30.19,80217.35,46.7,0.57864,0.00034,14.74112]
[1778244007853,30.19,80221.45,46.7,0.58005,0.00034,14.73124]
[1778244008695,30.19,80221.45,46.7,0.58005,0.00034,14.73124]
[1778244015454,30.17,80224.61,46.7,0.58116,0.00034,14.72329]
[1778244020804,30.16,80225.76,46.7,0.58159,0.00034,14.72022]
[1778244025839,30.16,80226.44,46.7,0.58184,0.00034,14.71839]
[1778244027105,30.16,80226.44,46.7,0.58184,0.00034,14.71839]
[1778244027115,30.16,80226.44,46.7,0.58184,0.00034,14.71839]
[1778244030429,30.15,80226.82,46.7,0.58198,0.00034,14.71734]
[1778244030454,30.15,80226.82,46.7,0.58198,0.00034,14.71734]
[1778244030482,30.15,80226.82,46.7,0.58198,0.00034,14.71734]
[1778244031011,30.15,80226.97,46.7,0.58204,0.00034,14.71694]
[1778244032721,30.15,80225.35,46.7,0.58152,0.00034,14.71432]
[1778244034980,30.14,80226.44,46.7,0.5819,0.00034,14.71158]
[1778244039855,30.14,80229.36,46.7,0.58292,0.00034,14.70411]
[1778244039910,30.14,80229.36,46.7,0.58292,0.00034,14.70411]
[1778244040013,30.14,80229.36,46.7,0.58292,0.00034,14.70411]
[1778244040256,30.14,80229.36,46.7,0.58292,0.00034,14.70411]
[1778244045980,30.13,80230.82,46.7,0.58345,0.00034,14.70021]
[1778244051258,30.12,80232.17,46.7,0.58393,0.00034,14.69664]
[1778244053019,30.12,80232.15,46.7,0.58393,0.00034,14.69663]
[1778244053645,30.12,80232.15,46.7,0.58393,0.00034,14.69663]
[1778244053717,30.12,80235.03,46.7,0.58492,0.00034,14.68918]
[1778244054331,30.12,80235.03,46.7,0.58492,0.00034,14.68918]
[1778244054432,30.12,80241.59,46.7,0.58718,0.00034,14.6719]
[1778244055044,30.11,80244.3,46.7,0.58811,0.00034,14.6646]
[1778244059072,30.11,80241.6,46.7,0.5872,0.00034,14.67172]
[1778244060368,30.11,80241.6,46.7,0.5872,0.00034,14.67172]
[1778244061402,30.11,80241.35,46.7,0.58712,0.00034,14.67236]
[1778244066492,30.1,80240.45,46.7,0.58682,0.00034,14.67465]
[1778244066549,30.1,80240.45,46.7,0.58682,0.00034,14.67465]
[1778244066578,30.1,80240.45,46.7,0.58682,0.00034,14.67465]
[1778244066583,30.1,80240.45,46.7,0.58682,0.00034,14.67465]
[1778244066625,30.1,80240.45,46.7,0.58682,0.00034,14.67465]
[1778244067135,30.1,80234.78,46.7,0.58487,0.00034,14.6895]
[1778244068142,30.1,80231.39,46.7,0.58371,0.00034,14.69821]
[1778244071342,30.1,80232.31,46.7,0.58403,0.00034,14.69582]
[1778244072670,30.1,80237.42,46.7,0.58579,0.00034,14.68252]
[1778244075753,30.1,80236.92,46.7,0.58563,0.00034,14.68379]
[1778244075778,30.09,80237.14,46.7,0.5857,0.00034,14.6832]
[1778244075781,30.09,80237.14,46.7,0.5857,0.00034,14.6832]
[1778244076075,30.09,80237.14,46.7,0.5857,0.00034,14.6832]
[1778244076383,30.09,80237.14,46.7,0.5857,0.00034,14.6832]
[1778244078213,30.09,80234.6,46.7,0.58483,0.00034,14.68981]
[1778244084083,30.09,80236.26,46.7,0.5854,0.00034,14.68549]
[1778244084129,30.09,80236.26,46.7,0.5854,0.00034,14.68549]
[1778244084601,30.09,80236.26,46.7,0.5854,0.00034,14.68549]
[1778244086368,30.09,80233.44,46.7,0.58444,0.00034,14.69279]
[1778244088282,30.09,80227.61,46.7,0.58244,0.00034,14.7076]
[1778244092494,30.09,80226.4,46.7,0.58206,0.00034,14.70398]
[1778244092686,30.09,80226.4,46.7,0.58206,0.00034,14.70398]
[1778244093319,30.09,80220.53,46.7,0.58004,0.00035,14.71848]
[1778244094226,30.09,80220.53,46.7,0.58004,0.00035,14.71848]
[1778244096191,30.09,80218.36,46.7,0.57929,0.00035,14.72374]
[1778244096343,30.09,80221.26,46.7,0.58029,0.00034,14.71668]
[1778244099285,30.09,80222.69,46.7,0.58079,0.00034,14.71314]
[1778244100739,30.08,80222.97,46.7,0.58088,0.00034,14.71244]
[1778244106410,30.08,80222.87,46.7,0.58087,0.00034,14.71255]
[1778244108549,30.08,80222.87,46.7,0.58087,0.00034,14.71255]
[1778244113094,30.07,80223.38,46.7,0.58106,0.00035,14.71119]
[1778244113100,30.07,80223.38,46.7,0.58106,0.00035,14.71119]
[1778244115082,30.07,80223.6,46.7,0.58114,0.00035,14.71059]
[1778244115270,30.07,80223.6,46.7,0.58114,0.00035,14.71059]
[1778244115473,30.07,80226.33,46.7,0.58208,0.00034,14.70377]
[1778244116077,30.07,80226.33,46.7,0.58208,0.00034,14.70377]
[1778244116480,30.07,80229.0,46.7,0.58301,0.00034,14.69702]
[1778244118031,30.07,80230.56,46.7,0.58355,0.00034,14.69304]
[1778244118553,30.07,80230.56,46.7,0.58355,0.00034,14.69304]
[1778244119556,30.07,80230.47,46.7,0.58352,0.00034,14.69325]
[1778244119619,30.07,80230.47,46.7,0.58352,0.00034,14.69325]
[1778244120508,30.07,80226.46,46.7,0.58214,0.00034,14.70338]
[1778244121515,30.07,80223.9,46.7,0.58125,0.00035,14.70976]
[1778244122061,30.07,80223.9,46.7,0.58125,0.00035,14.70976]
[1778244122128,30.07,80223.9,46.7,0.58125,0.00035,14.70976]
[1778244122149,30.07,80223.9,46.7,0.58125,0.00035,14.70976]
[1778244122292,30.07,80223.9,46.7,0.58125,0.00035,14.70976]
[1778244122306,30.07,80223.9,46.7,0.58125,0.00035,14.70976]
[1778244122526,30.06,80220.11,46.7,0.57995,0.00035,14.71908]
[1778244123125,30.06,80220.11,46.7,0.57995,0.00035,14.71908]
[1778244129572,30.06,80219.61,46.7,0.57978,0.00035,14.72023]
[1778244129977,30.06,80219.61,46.7,0.57978,0.00035,14.72023]
[1778244129979,30.06,80219.61,46.7,0.57978,0.00035,14.72023]
[1778244129985,30.06,80219.61,46.7,0.57978,0.00035,14.72023]
[1778244130149,30.06,80219.61,46.7,0.57978,0.00035,14.72023]
[1778244130159,30.06,80219.61,46.7,0.57978,0.00035,14.72023]
[1778244130237,30.06,80219.61,46.7,0.57978,0.00035,14.72023]
[1778244130326,30.06,80219.61,46.7,0.57978,0.00035,14.72023]
[1778244130333,30.06,80219.61,46.7,0.57978,0.00035,14.72023]
[1778244131315,30.06,80219.85,46.7,0.57987,0.00035,14.71964]
[1778244137313,30.06,80220.14,46.7,0.57997,0.00035,14.71892]
[1778244143671,30.06,80221.76,46.7,0.58053,0.00035,14.71493]
[1778244144341,30.06,80221.76,46.7,0.58053,0.00035,14.71493]
[1778244149713,30.06,80221.26,46.7,0.58036,0.00035,14.71612]
[1778244151344,30.06,80221.29,46.7,0.58038,0.00035,14.71603]
[1778244151432,30.06,80221.29,46.7,0.58038,0.00035,14.71603]
[1778244151727,30.06,80226.47,46.7,0.5822,0.00035,14.69656]
[1778244153741,30.05,80231.93,46.7,0.58408,0.00034,14.68265]
[1778244154492,30.05,80231.93,46.7,0.58408,0.00034,14.68265]
[1778244159783,30.05,80233.37,46.7,0.58459,0.00034,14.67889]
[1778244162262,30.05,80233.43,46.7,0.58461,0.00034,14.67872]
[1778244167839,30.05,80233.36,46.7,0.58459,0.00034,14.67884]
[1778244168919,30.05,80233.36,46.7,0.58459,0.00034,14.67884]
[1778244169447,30.05,80233.36,46.7,0.58459,0.00034,14.67884]
[1778244170407,30.05,80233.9,46.7,0.58478,0.00034,14.67742]
[1778244170458,30.05,80233.9,46.7,0.58478,0.00034,14.67742]
[1778244170475,30.05,80236.73,46.7,0.58576,0.00034,14.67001]
[1778244170860,30.05,80243.48,46.7,0.58808,0.00034,14.65203]
[1778244171960,30.05,80243.48,46.7,0.58808,0.00034,14.65203]
[1778244177909,30.04,80246.35,46.7,0.58908,0.00034,14.64416]
[1778244182944,30.04,80245.83,46.7,0.58891,0.00034,14.64552]
[1778244187979,30.04,80246.15,46.7,0.58902,0.00034,14.64459]
[1778244193014,30.04,80246.51,46.7,0.58915,0.00034,14.64354]
[1778244196771,30.03,80246.52,46.7,0.58916,0.00034,14.64349]
[1778244196916,30.03,80246.2,46.7,0.58905,0.00034,14.64435]
[1778244196942,30.03,80246.2,46.7,0.58905,0.00034,14.64435]
[1778244196969,30.03,80246.2,46.7,0.58905,0.00034,14.64435]
[1778244197007,30.03,80246.2,46.7,0.58905,0.00034,14.64435]
[1778244197099,30.03,80246.2,46.7,0.58905,0.00034,14.64435]
[1778244197833,30.03,80246.2,46.7,0.58905,0.00034,14.64435]
[1778244197445,30.03,80243.04,46.7,0.58797,0.00034,14.65292]
[1778244197982,30.03,80243.04,46.7,0.58797,0.00034,14.65292]
[1778244198049,30.03,80234.36,46.7,0.58498,0.00034,14.67592]
[1778244199597,30.03,80234.36,46.7,0.58498,0.00034,14.67592]
[1778244199598,30.03,80234.36,46.7,0.58498,0.00034,14.67592]
[1778244200695,30.03,80234.55,46.7,0.58504,0.00034,14.67544]
[1778244200768,30.03,80234.55,46.7,0.58504,0.00034,14.67544]
[1778244205844,30.03,80232.86,46.7,0.58446,0.00034,14.67984]
[1778244205852,30.03,80232.86,46.7,0.58446,0.00034,14.67984]
[1778244207112,30.03,80226.73,46.7,0.58234,0.00035,14.69549]
[1778244207912,30.03,80226.73,46.7,0.58234,0.00035,14.69549]
[1778244208051,30.03,80226.73,46.7,0.58234,0.00035,14.69549]
[1778244209126,30.03,80221.23,46.7,0.58044,0.00035,14.70918]
[1778244212051,30.03,80220.54,46.7,0.58023,0.00035,14.70427]
[1778244216037,30.03,80220.83,46.7,0.58033,0.00035,14.70356]
[1778244216085,30.03,80220.83,46.7,0.58033,0.00035,14.70356]
[1778244216089,30.03,80220.83,46.7,0.58033,0.00035,14.70356]
[1778244216572,30.03,80220.83,46.7,0.58033,0.00035,14.70356]
[1778244216795,30.03,80220.83,46.7,0.58033,0.00035,14.70356]
[1778244216983,30.03,80221.96,46.7,0.58072,0.00035,14.70078]
[1778244217129,30.03,80221.96,46.7,0.58072,0.00035,14.70078]
[1778244217182,30.03,80227.23,46.7,0.58255,0.00035,14.68758]
[1778244218189,30.03,80236.88,46.7,0.58589,0.00034,14.66266]
[1778244219196,30.03,80240.28,46.7,0.58706,0.00034,14.65362]
[1778244224173,30.03,80239.37,46.7,0.58676,0.00034,14.65597]
[1778244225675,30.03,80239.96,46.7,0.58696,0.00034,14.65437]
[1778244227042,30.02,80237.14,46.7,0.58599,0.00034,14.66184]
[1778244227055,30.02,80237.14,46.7,0.58599,0.00034,14.66184]
[1778244227110,30.02,80237.14,46.7,0.58599,0.00034,14.66184]
[1778244227121,30.02,80237.14,46.7,0.58599,0.00034,14.66184]
[1778244227518,30.02,80237.14,46.7,0.58599,0.00034,14.66184]
[1778244227521,30.02,80237.14,46.7,0.58599,0.00034,14.66184]
[1778244227528,30.02,80237.14,46.7,0.58599,0.00034,14.66184]
[1778244227537,30.02,80237.14,46.7,0.58599,0.00034,14.66184]
[1778244227542,30.02,80237.14,46.7,0.58599,0.00034,14.66184]
[1778244228769,30.02,80235.1,46.7,0.58529,0.00035,14.66719]
[1778244228877,30.02,80235.1,46.7,0.58529,0.00035,14.66719]
[1778244228870,30.02,80230.53,46.7,0.58371,0.00035,14.67902]
[1778244231581,30.02,80232.43,46.7,0.58437,0.00035,14.67412]
[1778244232291,30.02,80237.28,46.7,0.58604,0.00034,14.66143]
[1778244235456,30.02,80239.68,46.7,0.58688,0.00034,14.65504]
[1778244238053,30.02,80242.22,46.7,0.58776,0.00034,14.64818]
[1778244243368,30.01,80242.41,46.7,0.58784,0.00034,14.64756]
[1778244248404,30.01,80244.51,46.7,0.58857,0.00034,14.64178]
[1778244251850,30.01,80244.66,46.7,0.58863,0.00034,14.64134]
[1778244252358,30.01,80245.27,46.7,0.58884,0.00034,14.63966]
[1778244257466,30.01,80242.41,46.7,0.58786,0.00034,14.64737]
[1778244262501,30.0,80241.32,46.7,0.58749,0.00034,14.65025]
[1778244267536,30.0,80241.48,46.7,0.58756,0.00034,14.64972]
[1778244272571,29.99,80240.98,46.7,0.58743,0.00035,14.64433]
[1778244277606,29.99,80240.94,46.7,0.58743,0.00035,14.64432]
[1778244279247,29.99,80240.96,46.7,0.58744,0.00035,14.64425]
[1778244279953,29.99,80240.96,46.7,0.58744,0.00035,14.64425]
[1778244279992,29.99,80241.06,46.7,0.58748,0.00035,14.64395]
[1778244280074,29.99,80241.06,46.7,0.58748,0.00035,14.64395]
[1778244280170,29.99,80241.06,46.7,0.58748,0.00035,14.64395]
[1778244280627,29.99,80236.54,46.7,0.58592,0.00035,14.65598]
[1778244281403,29.99,80236.54,46.7,0.58592,0.00035,14.65598]
[1778244281565,29.99,80236.54,46.7,0.58592,0.00035,14.65598]
[1778244281635,29.99,80231.14,46.7,0.58405,0.00035,14.67005]
[1778244282772,29.99,80231.14,46.7,0.58405,0.00035,14.67005]
[1778244282910,29.99,80228.03,46.7,0.58298,0.00035,14.67802]
[1778244284657,29.99,80223.6,46.7,0.58144,0.00035,14.68918]
[1778244285528,29.99,80223.6,46.7,0.58144,0.00035,14.68918]
[1778244290701,29.99,80222.17,46.7,0.58095,0.00035,14.69276]
[1778244295736,29.99,80221.73,46.7,0.58079,0.00035,14.69386]
[1778244300673,29.99,80221.59,46.7,0.58074,0.00035,14.69422]
[1778244302785,29.99,80215.68,46.7,0.57869,0.00035,14.70864]
[1778244305724,29.99,80215.95,46.7,0.57878,0.00035,14.708]
[1778244307820,29.99,80208.85,46.7,0.57632,0.00035,14.72485]
[1778244312824,29.99,80207.8,46.7,0.57595,0.00035,14.72732]
[1778244312845,29.99,80207.8,46.7,0.57595,0.00035,14.72732]
[1778244312977,29.99,80207.8,46.7,0.57595,0.00035,14.72732]
[1778244312994,29.99,80207.8,46.7,0.57595,0.00035,14.72732]
[1778244312856,29.99,80203.37,46.7,0.57441,0.00035,14.73748]
[1778244313932,29.99,80194.6,46.7,0.57136,0.00035,14.75694]
[1778244314869,29.99,80191.33,46.7,0.57022,0.00035,14.76397]
[1778244317891,29.99,80195.93,46.7,0.57182,0.00035,14.75401]
[1778244318897,29.99,80199.38,46.7,0.57303,0.00035,14.7464]
[1778244322925,29.99,80196.09,46.7,0.57189,0.00035,14.75362]
[1778244327960,29.98,80196.01,46.7,0.57187,0.00035,14.75375]
[1778244332995,29.98,80191.49,46.7,0.57032,0.00035,14.75692]
[1778244333789,29.98,80191.49,46.7,0.57032,0.00035,14.75692]
[1778244333971,29.98,80191.49,46.7,0.57032,0.00035,14.75692]
[1778244334002,29.98,80186.07,46.7,0.56843,0.00035,14.76832]
[1778244335010,29.98,80182.95,46.7,0.56734,0.00035,14.77474]
[1778244335782,29.98,80182.95,46.7,0.56734,0.00035,14.77474]
[1778244335795,29.98,80182.95,46.7,0.56734,0.00035,14.77474]
[1778244335841,29.98,80182.95,46.7,0.56734,0.00035,14.77474]
[1778244335873,29.98,80182.95,46.7,0.56734,0.00035,14.77474]
[1778244336047,29.98,80172.53,46.7,0.5637,0.00035,14.79539]
[1778244337117,29.98,80164.59,46.7,0.56093,0.00035,14.81029]
[1778244339306,29.98,80163.62,46.7,0.56059,0.00035,14.81205]
[1778244339447,29.98,80163.62,46.7,0.56059,0.00035,14.81205]
[1778244339632,29.98,80163.62,46.7,0.56059,0.00035,14.81205]
[1778244340395,29.98,80163.12,46.7,0.56042,0.00035,14.81294]
[1778244340505,29.98,80163.12,46.7,0.56042,0.00035,14.81294]
[1778244340587,29.98,80163.12,46.7,0.56042,0.00035,14.81294]
[1778244340686,29.98,80163.12,46.7,0.56042,0.00035,14.81294]
[1778244340699,29.98,80151.77,46.7,0.55643,0.00035,14.83283]
[1778244341462,29.98,80151.77,46.7,0.55643,0.00035,14.83283]
[1778244341537,29.98,80151.77,46.7,0.55643,0.00035,14.83283]
[1778244341942,29.98,80151.77,46.7,0.55643,0.00035,14.83283]
[1778244341976,29.98,80148.59,46.7,0.55532,0.00035,14.83813]
[1778244342192,29.98,80148.59,46.7,0.55532,0.00035,14.83813]
[1778244342453,29.98,80148.59,46.7,0.55532,0.00035,14.83813]
[1778244342472,29.98,80148.59,46.7,0.55532,0.00035,14.83813]
[1778244342499,29.98,80158.48,46.7,0.55879,0.00035,14.82125]
[1778244343786,29.98,80158.48,46.7,0.55879,0.00035,14.82125]
[1778244343806,29.98,80164.09,46.7,0.56076,0.00035,14.81118]
[1778244349120,29.98,80167.33,46.7,0.56189,0.00035,14.80519]
[1778244350127,29.98,80170.68,46.7,0.56306,0.00035,14.79888]
[1778244351891,29.98,80173.58,46.7,0.56408,0.00035,14.79332]
[1778244353543,29.98,80174.26,46.7,0.56432,0.00035,14.792]
[1778244353644,29.98,80174.15,46.7,0.56428,0.00035,14.79223]
[1778244359190,29.98,80175.73,46.7,0.56482,0.00035,14.78917]
[1778244362211,29.98,80170.9,46.7,0.56314,0.00035,14.79849]
[1778244364225,29.98,80174.5,46.7,0.5644,0.00035,14.79155]
[1778244369492,29.98,80173.72,46.7,0.56413,0.00035,14.79304]
[1778244370267,29.98,80178.08,46.7,0.56565,0.00035,14.78448]
[1778244373288,29.98,80180.76,46.7,0.56659,0.00035,14.77912]
[1778244378323,29.98,80180.73,46.7,0.56658,0.00035,14.77919]
[1778244381344,29.98,80183.39,46.7,0.56751,0.00035,14.77378]
[1778244386722,29.98,80182.59,46.7,0.56723,0.00035,14.77541]
[1778244388393,29.98,80174.91,46.7,0.56455,0.00035,14.79072]
[1778244393541,29.98,80173.55,46.7,0.5641,0.00035,14.78678]
[1778244393600,29.98,80176.28,46.7,0.56506,0.00035,14.78144]
[1778244395443,29.97,80181.3,46.7,0.56681,0.00035,14.77142]
[1778244400478,29.97,80180.69,46.7,0.56661,0.00035,14.77261]
[1778244405513,29.97,80181.8,46.7,0.567,0.00035,14.7703]
[1778244410548,29.96,80180.79,46.7,0.56666,0.00035,14.77229]
[1778244412827,29.96,80181.03,46.7,0.56674,0.00035,14.77179]
[1778244413569,29.96,80186.96,46.7,0.56882,0.00035,14.75958]
[1778244414576,29.96,80190.19,46.7,0.56995,0.00035,14.75276]
[1778244416549,29.96,80190.36,46.7,0.57001,0.00035,14.75239]
[1778244421626,29.96,80188.26,46.7,0.56928,0.00035,14.7568]
[1778244425654,29.95,80184.73,46.7,0.56805,0.00035,14.76414]
[1778244426661,29.95,80181.35,46.7,0.56687,0.00035,14.77107]
[1778244431696,29.96,80182.75,46.7,0.56736,0.00035,14.76823]
[1778244436731,29.96,80182.91,46.7,0.56741,0.00035,14.76792]
[1778244438745,29.96,80179.87,46.7,0.56635,0.00035,14.77409]
[1778244441766,29.96,80182.81,46.7,0.56737,0.00035,14.76814]
[1778244443921,29.96,80182.55,46.7,0.56728,0.00035,14.76868]
[1778244443993,29.96,80182.55,46.7,0.56728,0.00035,14.76868]
[1778244444082,29.96,80182.55,46.7,0.56728,0.00035,14.76868]
[1778244444018,29.96,80182.5,46.7,0.56726,0.00035,14.76879]
[1778244444787,29.96,80186.38,46.7,0.56862,0.00035,14.76078]
[1778244445794,29.96,80189.27,46.7,0.56963,0.00035,14.7547]
[1778244451836,29.96,80189.69,46.7,0.56981,0.00035,14.7472]
[1778244453711,29.96,80189.47,46.7,0.56973,0.00035,14.74766]
[1778244453713,29.96,80189.47,46.7,0.56973,0.00035,14.74766]
[1778244454125,29.96,80189.71,46.7,0.56982,0.00035,14.74715]
[1778244454839,29.96,80189.71,46.7,0.56982,0.00035,14.74715]
[1778244454857,29.95,80198.32,46.7,0.57282,0.00035,14.72844]
[1778244455864,29.95,80204.66,46.7,0.57503,0.00035,14.71413]
[1778244457818,29.95,80203.21,46.7,0.57453,0.00035,14.71744]
[1778244457878,29.95,80200.97,46.7,0.57375,0.00035,14.72251]
[1778244458235,29.95,80200.97,46.7,0.57375,0.00035,14.72251]
[1778244458885,29.95,80196.84,46.7,0.57231,0.00035,14.73171]
[1778244459834,29.95,80196.84,46.7,0.57231,0.00035,14.73171]
[1778244460116,29.95,80191.63,46.7,0.57049,0.00035,14.74305]
[1778244460899,29.96,80186.68,46.7,0.56876,0.00035,14.75353]
[1778244461912,29.96,80186.68,46.7,0.56876,0.00035,14.75353]
[1778244462013,29.96,80186.13,46.7,0.56856,0.00035,14.75468]
[1778244465935,29.96,80181.78,46.7,0.56704,0.00035,14.76364]
[1778244466942,29.96,80177.17,46.7,0.56543,0.00035,14.77289]
[1778244471418,29.95,80178.59,46.7,0.56593,0.00035,14.77005]
[1778244472011,29.95,80182.73,46.7,0.56738,0.00035,14.76168]
[1778244473019,29.95,80186.33,46.7,0.56864,0.00035,14.75424]
[1778244477047,29.95,80191.82,46.7,0.57056,0.00035,14.74259]
[1778244478055,29.95,80195.53,46.7,0.57186,0.00035,14.73454]
[1778244479139,29.95,80195.53,46.7,0.57186,0.00035,14.73454]
[1778244480069,29.95,80192.56,46.7,0.57082,0.00035,14.74099]
[1778244482133,29.95,80189.99,46.7,0.56992,0.00035,14.74649]
[1778244482146,29.95,80186.02,46.7,0.56854,0.00035,14.75484]
[1778244483089,29.95,80183.06,46.7,0.5675,0.00035,14.76095]
[1778244488124,29.95,80179.6,46.7,0.56629,0.00035,14.76797]
[1778244493159,29.95,80181.8,46.7,0.56706,0.00035,14.76352]
[1778244494014,29.95,80181.8,46.7,0.56706,0.00035,14.76352]
[1778244494166,29.95,80182.43,46.7,0.56728,0.00035,14.76224]
[1778244499201,29.95,80180.98,46.7,0.56677,0.00035,14.76519]
[1778244502222,29.95,80175.81,46.7,0.56497,0.00035,14.7755]
[1778244503972,29.95,80175.81,46.7,0.56497,0.00035,14.7755]
[1778244504014,29.95,80175.81,46.7,0.56497,0.00035,14.7755]
[1778244504041,29.95,80175.81,46.7,0.56497,0.00035,14.7755]
[1778244504157,29.95,80175.81,46.7,0.56497,0.00035,14.7755]
[1778244504164,29.95,80174.62,46.7,0.56455,0.00035,14.77783]
[1778244505044,29.95,80170.34,46.7,0.56305,0.00035,14.78608]
[1778244505243,29.95,80165.1,46.7,0.56121,0.00035,14.79589]
[1778244510278,29.95,80164.52,46.7,0.56101,0.00035,14.79697]
[1778244511367,29.95,80164.52,46.7,0.56101,0.00035,14.79697]
[1778244511378,29.95,80164.52,46.7,0.56101,0.00035,14.79697]
[1778244511498,29.95,80164.52,46.7,0.56101,0.00035,14.79697]
[1778244511539,29.95,80164.52,46.7,0.56101,0.00035,14.79697]
[1778244511935,29.95,80164.52,46.7,0.56101,0.00035,14.79697]
[1778244512418,29.95,80162.39,46.7,0.56028,0.00035,14.7943]
[1778244512728,29.95,80162.39,46.7,0.56028,0.00035,14.7943]
[1778244512776,29.95,80158.13,46.7,0.55879,0.00035,14.80193]
[1778244513299,29.95,80154.28,46.7,0.55743,0.00035,14.80863]
[1778244514723,29.95,80154.28,46.7,0.55743,0.00035,14.80863]
[1778244515167,29.95,80154.28,46.7,0.55743,0.00035,14.80863]
[1778244515313,29.95,80157.65,46.7,0.55861,0.00035,14.80279]
[1778244516320,29.95,80160.37,46.7,0.55957,0.00035,14.79796]
[1778244518345,29.95,80160.38,46.7,0.55957,0.00035,14.79794]
[1778244519341,29.95,80164.04,46.7,0.56086,0.00035,14.79131]
[1778244524376,29.95,80165.64,46.7,0.56142,0.00035,14.78836]
[1778244525365,29.95,80165.64,46.7,0.56142,0.00035,14.78836]
[1778244527869,29.95,80163.53,46.7,0.56068,0.00035,14.79223]
[1778244527899,29.95,80163.53,46.7,0.56068,0.00035,14.79223]
[1778244527941,29.95,80163.53,46.7,0.56068,0.00035,14.79223]
[1778244527967,29.95,80163.53,46.7,0.56068,0.00035,14.79223]
[1778244528048,29.95,80163.53,46.7,0.56068,0.00035,14.79223]
[1778244528089,29.95,80163.53,46.7,0.56068,0.00035,14.79223]
[1778244528401,29.95,80162.83,46.7,0.56044,0.00035,14.7935]
[1778244528959,29.95,80162.83,46.7,0.56044,0.00035,14.7935]
[1778244529175,29.95,80155.14,46.7,0.55773,0.00035,14.80717]
[1778244529997,29.95,80155.14,46.7,0.55773,0.00035,14.80717]
[1778244530080,29.96,80146.88,46.7,0.55482,0.00035,14.82109]
[1778244535453,29.96,80147.53,46.7,0.55504,0.00035,14.82008]
[1778244537467,29.97,80144.5,46.7,0.55397,0.00035,14.82501]
[1778244538989,29.97,80144.5,46.7,0.55397,0.00035,14.82501]
[1778244539644,29.97,80144.61,46.7,0.55401,0.00035,14.82484]
[1778244539894,29.97,80144.61,46.7,0.55401,0.00035,14.82484]
[1778244541284,29.97,80142.81,46.7,0.55337,0.00035,14.82774]
[1778244542631,29.97,80140.74,46.7,0.55264,0.00035,14.83101]
[1778244542695,29.97,80140.74,46.7,0.55264,0.00035,14.83101]
[1778244542796,29.97,80144.22,46.7,0.55386,0.00035,14.82552]
[1778244544932,29.97,80144.39,46.7,0.55392,0.00035,14.82524]
[1778244545166,29.97,80144.39,46.7,0.55392,0.00035,14.82524]
[1778244547048,29.97,80146.44,46.7,0.55464,0.00035,14.82193]
[1778244547068,29.97,80151.62,46.7,0.55646,0.00035,14.81334]
[1778244547882,29.97,80151.62,46.7,0.55646,0.00035,14.81334]
[1778244547924,29.97,80151.62,46.7,0.55646,0.00035,14.81334]
[1778244547934,29.97,80151.62,46.7,0.55646,0.00035,14.81334]
[1778244548965,29.97,80152.16,46.7,0.55665,0.00035,14.81243]
[1778244551100,29.97,80148.11,46.7,0.55523,0.00035,14.81919]
[1778244552572,29.97,80142.46,46.7,0.55325,0.00035,14.8283]
[1778244553482,29.97,80142.46,46.7,0.55325,0.00035,14.8283]
[1778244553531,29.97,80142.46,46.7,0.55325,0.00035,14.8283]
[1778244553926,29.97,80142.46,46.7,0.55325,0.00035,14.8283]
[1778244554027,29.97,80136.9,46.7,0.55129,0.00035,14.83692]
[1778244554265,29.97,80136.9,46.7,0.55129,0.00035,14.83692]
[1778244554826,29.97,80133.76,46.7,0.55018,0.00035,14.84163]
[1778244556226,29.97,80133.76,46.7,0.55018,0.00035,14.84163]
[1778244555595,29.97,80130.18,46.7,0.54892,0.00035,14.84685]
[1778244557065,29.97,80130.18,46.7,0.54892,0.00035,14.84685]
[1778244557801,29.97,80130.32,46.7,0.54897,0.00035,14.84665]
[1778244559903,29.97,80132.73,46.7,0.54982,0.00035,14.84314]
[1778244565734,29.97,80134.54,46.7,0.55046,0.00035,14.84046]
[1778244565777,29.97,80134.54,46.7,0.55046,0.00035,14.84046]
[1778244567648,29.97,80133.43,46.7,0.55007,0.00035,14.8421]
[1778244568121,29.97,80133.43,46.7,0.55007,0.00035,14.8421]
[1778244568547,29.97,80131.99,46.7,0.54956,0.00035,14.84422]
[1778244570398,29.97,80131.96,46.7,0.54955,0.00035,14.84426]
[1778244571151,29.97,80131.96,46.7,0.54955,0.00035,14.84426]
[1778244571171,29.97,80131.96,46.7,0.54955,0.00035,14.84426]
[1778244571250,29.97,80131.96,46.7,0.54955,0.00035,14.84426]
[1778244571708,29.98,80126.77,46.7,0.54773,0.00035,14.84519]
[1778244576900,29.99,80125.98,46.7,0.54743,0.00035,14.84638]
[1778244578402,30.0,80124.96,46.7,0.54707,0.00035,14.84781]
[1778244578504,30.0,80124.96,46.7,0.54707,0.00035,14.84781]
[1778244579177,30.0,80120.89,46.7,0.54563,0.00035,14.85332]
[1778244580772,30.0,80115.43,46.7,0.54371,0.00035,14.86041]
[1778244582628,30.0,80115.94,46.7,0.54389,0.00035,14.85976]
[1778244582786,30.0,80109.69,46.7,0.54168,0.00035,14.86749]
[1778244585905,30.04,80108.4,46.7,0.54118,0.00035,14.86921]
[1778244587854,30.07,80108.99,46.7,0.54135,0.00035,14.86866]
[1778244587873,30.09,80112.42,46.7,0.54253,0.00035,14.86461]
[1778244589596,30.1,80111.91,46.7,0.54233,0.00035,14.86531]
[1778244590842,30.14,80107.35,46.7,0.54069,0.00035,14.87088]
[1778244591904,30.14,80107.35,46.7,0.54069,0.00035,14.87088]
[1778244591970,30.14,80107.35,46.7,0.54069,0.00035,14.87088]
[1778244594283,30.17,80102.58,46.7,0.53898,0.00035,14.8764]
[1778244593863,30.18,80099.09,46.7,0.53774,0.00035,14.88022]
[1778244595877,30.2,80091.03,46.7,0.53489,0.00035,14.88846]
[1778244601163,30.2,80088.5,46.7,0.534,0.00035,14.89088]
[1778244607452,30.22,80089.61,46.7,0.53437,0.00035,14.8899]
[1778244609276,30.23,80089.62,46.7,0.53437,0.00035,14.88991]
[1778244611066,30.24,80086.42,46.7,0.53323,0.00035,14.89291]
[1778244612216,30.25,80083.29,46.7,0.53213,0.00035,14.89573]
[1778244612780,30.25,80083.29,46.7,0.53213,0.00035,14.89573]
[1778244612996,30.25,80077.67,46.7,0.53016,0.00035,14.90046]
[1778244614219,30.25,80074.64,46.7,0.52909,0.00035,14.90285]
[1778244614881,30.25,80074.64,46.7,0.52909,0.00035,14.90285]
[1778244615014,30.24,80072.64,46.7,0.52839,0.00035,14.90437]
[1778244615368,30.24,80072.64,46.7,0.52839,0.00035,14.90437]
[1778244617028,30.23,80077.93,46.7,0.53026,0.00035,14.90021]
[1778244619669,30.23,80078.85,46.7,0.53059,0.00035,14.89945]
[1778244619671,30.23,80078.85,46.7,0.53059,0.00035,14.89945]
[1778244619680,30.23,80078.85,46.7,0.53059,0.00035,14.89945]
[1778244619752,30.23,80078.85,46.7,0.53059,0.00035,14.89945]
[1778244619772,30.23,80078.85,46.7,0.53059,0.00035,14.89945]
[1778244619841,30.23,80078.85,46.7,0.53059,0.00035,14.89945]
[1778244620049,30.22,80071.28,46.7,0.52793,0.00035,14.90535]
[1778244620811,30.22,80071.28,46.7,0.52793,0.00035,14.90535]
[1778244621056,30.24,80065.5,46.7,0.52589,0.00035,14.90943]
[1778244622869,30.25,80065.91,46.7,0.52602,0.00035,14.90917]
[1778244622917,30.25,80065.91,46.7,0.52602,0.00035,14.90917]
[1778244623070,30.26,80059.05,46.7,0.52361,0.00035,14.91353]
[1778244624165,30.26,80059.05,46.7,0.52361,0.00035,14.91353]
[1778244624297,30.26,80059.05,46.7,0.52361,0.00035,14.91353]
[1778244624265,30.26,80055.86,46.7,0.52248,0.00035,14.91537]
[1778244624591,30.26,80055.86,46.7,0.52248,0.00035,14.91537]
[1778244624717,30.26,80055.86,46.7,0.52248,0.00035,14.91537]
[1778244625210,30.26,80055.86,46.7,0.52248,0.00035,14.91537]
[1778244625253,30.27,80043.72,46.7,0.51821,0.00035,14.92127]
[1778244625394,30.27,80043.72,46.7,0.51821,0.00035,14.92127]
[1778244625402,30.27,80043.72,46.7,0.51821,0.00035,14.92127]
[1778244626121,30.27,80043.72,46.7,0.51821,0.00035,14.92127]
[1778244626142,30.27,80018.52,46.7,0.50935,0.00035,14.92803]
[1778244626744,30.27,80018.52,46.7,0.50935,0.00035,14.92803]
[1778244626782,30.27,80018.52,46.7,0.50935,0.00035,14.92803]
[1778244627109,30.27,80018.52,46.7,0.50935,0.00035,14.92803]
[1778244627286,30.27,80018.52,46.7,0.50935,0.00035,14.92803]
[1778244627110,30.29,80005.59,46.7,0.50479,0.00035,14.92864]
[1778244627483,30.29,80005.59,46.7,0.50479,0.00035,14.92864]
[1778244627585,30.29,80005.59,46.7,0.50479,0.00035,14.92864]
[1778244627772,30.29,80005.59,46.7,0.50479,0.00035,14.92864]
[1778244628115,30.29,80016.7,46.7,0.5087,0.00035,14.92824]
[1778244629122,30.28,80023.58,46.7,0.51112,0.00035,14.92727]
[1778244629891,30.28,80023.58,46.7,0.51112,0.00035,14.92727]
[1778244631381,30.28,80027.34,46.7,0.51245,0.00035,14.92001]
[1778244632156,30.28,80023.71,46.7,0.51117,0.00035,14.92075]
[1778244633150,30.28,80016.62,46.7,0.50868,0.00035,14.92175]
[1778244634048,30.28,80016.62,46.7,0.50868,0.00035,14.92175]
[1778244634850,30.28,80017.49,46.7,0.50898,0.00035,14.92166]
[1778244636268,30.28,80016.63,46.7,0.50868,0.00035,14.92175]
[1778244636638,30.28,80018.26,46.7,0.50925,0.00035,14.92157]
[1778244637052,30.28,80018.26,46.7,0.50925,0.00035,14.92157]
[1778244637896,30.28,80020.32,46.7,0.50998,0.00035,14.9213]
[1778244640164,30.28,80019.31,46.7,0.50962,0.00035,14.92144]
[1778244640870,30.27,80020.45,46.7,0.51003,0.00035,14.92128]
[1778244642752,30.27,80020.62,46.7,0.51009,0.00035,14.92126]
[1778244643019,30.27,80020.62,46.7,0.51009,0.00035,14.92126]
[1778244646242,30.27,80026.05,46.7,0.512,0.00035,14.92029]
[1778244646427,30.27,80026.05,46.7,0.512,0.00035,14.92029]
[1778244648258,30.27,80023.0,46.7,0.51093,0.00035,14.92088]
[1778244649300,30.27,80023.0,46.7,0.51093,0.00035,14.92088]
[1778244649265,30.26,80018.41,46.7,0.50931,0.00035,14.92155]
[1778244649424,30.26,80018.41,46.7,0.50931,0.00035,14.92155]
[1778244649766,30.26,80018.41,46.7,0.50931,0.00035,14.92155]
[1778244650318,30.26,80018.41,46.7,0.50931,0.00035,14.92155]
[1778244650272,30.26,80022.41,46.7,0.51072,0.00035,14.92098]
[1778244650445,30.26,80022.41,46.7,0.51072,0.00035,14.92098]
[1778244650852,30.26,80022.41,46.7,0.51072,0.00035,14.92098]
[1778244650871,30.26,80022.41,46.7,0.51072,0.00035,14.92098]
[1778244651279,30.26,80025.87,46.7,0.51194,0.00035,14.92033]
[1778244651425,30.26,80025.87,46.7,0.51194,0.00035,14.92033]
[1778244653920,30.26,80024.02,46.7,0.51129,0.00035,14.92069]
[1778244653946,30.26,80024.02,46.7,0.51129,0.00035,14.92069]
[1778244653969,30.26,80024.02,46.7,0.51129,0.00035,14.92069]
[1778244655199,30.26,80022.67,46.7,0.51081,0.00035,14.92093]
[1778244661400,30.26,80021.66,46.7,0.51045,0.00035,14.9211]
[1778244661440,30.26,80021.66,46.7,0.51045,0.00035,14.9211]
[1778244661476,30.26,80021.66,46.7,0.51045,0.00035,14.9211]
[1778244661585,30.26,80021.31,46.7,0.51033,0.00035,14.92115]
[1778244661969,30.26,80021.31,46.7,0.51033,0.00035,14.92115]
[1778244662364,30.26,80013.6,46.7,0.50761,0.00035,14.922]
[1778244662959,30.26,80013.6,46.7,0.50761,0.00035,14.922]
[1778244663318,30.26,80013.6,46.7,0.50761,0.00035,14.922]
[1778244663371,30.26,80004.95,46.7,0.50457,0.00035,14.92213]
[1778244663540,30.26,80004.95,46.7,0.50457,0.00035,14.92213]
[1778244663586,30.26,80004.95,46.7,0.50457,0.00035,14.92213]
[1778244663789,30.26,80004.95,46.7,0.50457,0.00035,14.92213]
[1778244664320,30.26,80004.95,46.7,0.50457,0.00035,14.92213]
[1778244664430,30.26,80004.95,46.7,0.50457,0.00035,14.92213]
[1778244664378,30.26,80012.43,46.7,0.5072,0.00035,14.92207]
[1778244664668,30.26,80012.43,46.7,0.5072,0.00035,14.92207]
[1778244664681,30.26,80012.43,46.7,0.5072,0.00035,14.92207]
[1778244665155,30.26,80012.43,46.7,0.5072,0.00035,14.92207]
[1778244665882,30.26,80014.78,46.7,0.50803,0.00035,14.92192]
[1778244665922,30.26,80014.78,46.7,0.50803,0.00035,14.92192]
[1778244665928,30.26,80014.78,46.7,0.50803,0.00035,14.92192]
[1778244665934,30.26,80014.78,46.7,0.50803,0.00035,14.92192]
[1778244666394,30.26,80010.43,46.7,0.5065,0.00035,14.92215]
[1778244666754,30.26,80010.43,46.7,0.5065,0.00035,14.92215]
[1778244666979,30.26,80010.43,46.7,0.5065,0.00035,14.92215]
[1778244667321,30.26,80010.43,46.7,0.5065,0.00035,14.92215]
[1778244667400,30.26,80002.39,46.7,0.50366,0.00035,14.922]
[1778244667967,30.26,80002.39,46.7,0.50366,0.00035,14.922]
[1778244668235,30.26,80002.39,46.7,0.50366,0.00035,14.922]
[1778244668448,30.26,80002.39,46.7,0.50366,0.00035,14.922]
[1778244669132,30.26,80003.45,46.7,0.50404,0.00035,14.92206]
[1778244669314,30.26,80003.45,46.7,0.50404,0.00035,14.92206]
[1778244669327,30.26,80003.45,46.7,0.50404,0.00035,14.92206]
[1778244669522,30.26,80004.19,46.7,0.5043,0.00035,14.9221]
[1778244671323,30.26,80002.92,46.7,0.50385,0.00035,14.92203]
[1778244671563,30.27,80001.89,46.7,0.50349,0.00035,14.92197]
[1778244671650,30.27,80001.89,46.7,0.50349,0.00035,14.92197]
[1778244676278,30.27,80003.82,46.7,0.50417,0.00035,14.92208]
[1778244676464,30.27,80009.21,46.7,0.50607,0.00035,14.92218]
[1778244677168,30.27,80009.21,46.7,0.50607,0.00035,14.92218]
[1778244677193,30.27,80009.21,46.7,0.50607,0.00035,14.92218]
[1778244677448,30.27,80009.21,46.7,0.50607,0.00035,14.92218]
[1778244677470,30.27,80013.67,46.7,0.50764,0.00035,14.922]
[1778244677848,30.27,80013.67,46.7,0.50764,0.00035,14.922]
[1778244678109,30.27,80013.67,46.7,0.50764,0.00035,14.922]
[1778244678477,30.27,80018.79,46.7,0.50944,0.00035,14.92151]
[1778244678548,30.27,80018.79,46.7,0.50944,0.00035,14.92151]
[1778244678989,30.27,80018.79,46.7,0.50944,0.00035,14.92151]
[1778244679148,30.27,80018.79,46.7,0.50944,0.00035,14.92151]
[1778244680131,30.27,80019.05,46.7,0.50953,0.00035,14.92147]
[1778244683493,30.26,80014.59,46.7,0.50796,0.00035,14.92193]
[1778244684519,30.26,80010.37,46.7,0.50648,0.00035,14.92215]
[1778244687394,30.26,80008.86,46.7,0.50594,0.00035,14.92218]
[1778244688903,30.26,80011.23,46.7,0.50678,0.00035,14.92212]
[1778244689040,30.26,80011.23,46.7,0.50678,0.00035,14.92212]
[1778244689194,30.26,80011.23,46.7,0.50678,0.00035,14.92212]
[1778244689633,30.26,80013.28,46.7,0.5075,0.00035,14.92202]
[1778244689846,30.26,80013.28,46.7,0.5075,0.00035,14.92202]
[1778244690279,30.26,80013.28,46.7,0.5075,0.00035,14.92202]
[1778244690907,30.26,80013.83,46.7,0.5077,0.00035,14.92199]
[1778244691512,30.26,80013.26,46.7,0.5075,0.00035,14.92202]
[1778244692538,30.26,80012.28,46.7,0.50715,0.00035,14.91558]
[1778244697081,30.25,80013.89,46.7,0.50772,0.00035,14.91549]
[1778244698965,30.25,80014.19,46.7,0.50782,0.00035,14.91547]
[1778244700608,30.24,80015.19,46.7,0.50818,0.00035,14.91539]
[1778244700631,30.24,80018.84,46.7,0.50946,0.00035,14.915]
[1778244702589,30.24,80021.29,46.7,0.51033,0.00035,14.91466]
[1778244708529,30.24,80021.37,46.7,0.51036,0.00035,14.91464]
[1778244713722,30.23,80026.85,46.7,0.51229,0.00035,14.91361]
[1778244717180,30.23,80027.01,46.7,0.51235,0.00035,14.91358]
[1778244717281,30.23,80027.22,46.7,0.51242,0.00035,14.91353]
[1778244722785,30.25,80026.35,46.7,0.51211,0.00035,14.91373]
[1778244727821,30.26,80025.78,46.7,0.51191,0.00035,14.91385]
[1778244732856,30.27,80023.59,46.7,0.51113,0.00035,14.91428]
[1778244735412,30.27,80021.89,46.7,0.51054,0.00035,14.91457]
[1778244737089,30.28,80021.39,46.7,0.51036,0.00035,14.91465]
[1778244737186,30.28,80021.39,46.7,0.51036,0.00035,14.91465]
[1778244737192,30.28,80021.04,46.7,0.51024,0.00035,14.9147]
[1778244737920,30.28,80021.04,46.7,0.51024,0.00035,14.9147]
[1778244738021,30.28,80016.8,46.7,0.50874,0.00035,14.91524]
[1778244739803,30.28,80015.74,46.7,0.50837,0.00035,14.91534]
[1778244739905,30.27,80020.04,46.7,0.50988,0.00035,14.91485]
[1778244745489,30.27,80018.45,46.7,0.50932,0.00035,14.91505]
[1778244745541,30.27,80018.45,46.7,0.50932,0.00035,14.91505]
[1778244745565,30.27,80018.45,46.7,0.50932,0.00035,14.91505]
[1778244750385,30.26,80017.69,46.7,0.50906,0.00035,14.91514]
[1778244750490,30.26,80017.69,46.7,0.50906,0.00035,14.91514]
[1778244751556,30.26,80018.3,46.7,0.50927,0.00035,14.91507]
[1778244751990,30.26,80010.46,46.7,0.50651,0.00035,14.90916]
[1778244756019,30.25,80014.77,46.7,0.50803,0.00035,14.90892]
[1778244760711,30.25,80013.26,46.7,0.5075,0.00035,14.90903]
[1778244764343,30.25,80011.01,46.7,0.5067,0.00035,14.90914]
[1778244764361,30.24,80007.75,46.7,0.50555,0.00035,14.90919]
[1778244765784,30.25,80006.73,46.7,0.50519,0.00035,14.90918]
[1778244765788,30.25,80006.73,46.7,0.50519,0.00035,14.90918]
[1778244765904,30.25,80006.73,46.7,0.50519,0.00035,14.90918]
[1778244767816,30.24,80007.42,46.7,0.50544,0.00035,14.90919]
[1778244769110,30.24,80014.98,46.7,0.5081,0.00035,14.90891]
[1778244773089,30.24,80014.76,46.7,0.50803,0.00035,14.90892]
[1778244778173,30.23,80014.18,46.7,0.50782,0.00035,14.90897]
[1778244778732,30.23,80014.18,46.7,0.50782,0.00035,14.90897]
[1778244779405,30.23,80014.18,46.7,0.50782,0.00035,14.90897]
[1778244779529,30.23,80014.18,46.7,0.50782,0.00035,14.90897]
[1778244780398,30.23,80013.96,46.7,0.50775,0.00035,14.90898]
[1778244784052,30.23,80013.04,46.7,0.50742,0.00035,14.90904]
[1778244784416,30.23,80013.04,46.7,0.50742,0.00035,14.90904]
[1778244784497,30.23,80013.04,46.7,0.50742,0.00035,14.90904]
[1778244784551,30.23,80016.3,46.7,0.50857,0.00035,14.90879]
[1778244786229,30.22,80021.02,46.7,0.51024,0.00035,14.9082]
[1778244787920,30.22,80021.08,46.7,0.51026,0.00035,14.90819]
[1778244793278,30.22,80020.85,46.7,0.51018,0.00035,14.90822]
[1778244796226,30.22,80021.02,46.7,0.51024,0.00035,14.9082]
[1778244800988,30.22,80021.91,46.7,0.51055,0.00035,14.90806]
[1778244801049,30.22,80021.91,46.7,0.51055,0.00035,14.90806]
[1778244801337,30.22,80025.6,46.7,0.51185,0.00035,14.90738]
[1778244804402,30.22,80028.52,46.7,0.51289,0.00035,14.90673]
[1778244806136,30.22,80029.63,46.7,0.51328,0.00035,14.90645]
[1778244806446,30.22,80029.63,46.7,0.51328,0.00035,14.90645]
[1778244806547,30.22,80032.5,46.7,0.51429,0.00035,14.90568]
[1778244807379,30.22,80039.65,46.7,0.51681,0.00035,14.90333]
[1778244808000,30.22,80039.65,46.7,0.51681,0.00035,14.90333]
[1778244808386,30.22,80044.91,46.7,0.51867,0.00035,14.90122]
[1778244809415,30.22,80044.91,46.7,0.51867,0.00035,14.90122]
[1778244809472,30.22,80049.06,46.7,0.52013,0.00035,14.89933]
[1778244815435,30.22,80055.53,46.7,0.52242,0.00035,14.88948]
[1778244815933,30.22,80055.53,46.7,0.52242,0.00035,14.88948]
[1778244816442,30.22,80061.9,46.7,0.52467,0.00035,14.8857]
[1778244821477,30.22,80064.45,46.7,0.52556,0.00035,14.88406]
[1778244821811,30.22,80064.45,46.7,0.52556,0.00035,14.88406]
[1778244825967,30.22,80065.22,46.7,0.52583,0.00035,14.88356]
[1778244826512,30.22,80070.08,46.7,0.52755,0.00035,14.88018]
[1778244828526,30.22,80075.17,46.7,0.52934,0.00035,14.87634]
[1778244829967,30.23,80076.52,46.7,0.52981,0.00035,14.87528]
[1778244830241,30.23,80076.52,46.7,0.52981,0.00035,14.87528]
[1778244830243,30.23,80076.52,46.7,0.52981,0.00035,14.87528]
[1778244831547,30.24,80081.77,46.7,0.53165,0.00035,14.87095]
[1778244831772,30.24,80081.77,46.7,0.53165,0.00035,14.87095]
[1778244831812,30.24,80081.77,46.7,0.53165,0.00035,14.87095]
[1778244831830,30.24,80081.77,46.7,0.53165,0.00035,14.87095]
[1778244833561,30.24,80088.22,46.7,0.53391,0.00035,14.86518]
[1778244834134,30.24,80088.22,46.7,0.53391,0.00035,14.86518]
[1778244834136,30.24,80088.22,46.7,0.53391,0.00035,14.86518]
[1778244836845,30.24,80088.45,46.7,0.53399,0.00035,14.86498]
[1778244836935,30.24,80088.45,46.7,0.53399,0.00035,14.86498]
[1778244837590,30.24,80085.32,46.7,0.53289,0.00035,14.86785]
[1778244838597,30.24,80081.15,46.7,0.53142,0.00035,14.8715]
[1778244839197,30.24,80081.15,46.7,0.53142,0.00035,14.8715]
[1778244839394,30.24,80081.15,46.7,0.53142,0.00035,14.8715]
[1778244839604,30.25,80075.45,46.7,0.52942,0.00035,14.87617]
[1778244839952,30.25,80075.45,46.7,0.52942,0.00035,14.87617]
[1778244840476,30.25,80075.45,46.7,0.52942,0.00035,14.87617]
[1778244841335,30.25,80074.56,46.7,0.52911,0.00035,14.87686]
[1778244841623,30.25,80077.65,46.7,0.53019,0.00035,14.87441]
[1778244841812,30.25,80077.65,46.7,0.53019,0.00035,14.87441]
[1778244846934,30.25,80079.43,46.7,0.53082,0.00035,14.87295]
[1778244849238,30.25,80079.8,46.7,0.53095,0.00035,14.87265]
[1778244853326,30.25,80079.13,46.7,0.53071,0.00035,14.87321]
[1778244853427,30.25,80079.13,46.7,0.53071,0.00035,14.87321]
[1778244859749,30.25,80080.24,46.7,0.5311,0.00035,14.87228]
[1778244866320,30.25,80081.37,46.7,0.5315,0.00035,14.87133]
[1778244872005,30.25,80081.47,46.7,0.53154,0.00035,14.86472]
[1778244874596,30.25,80083.51,46.7,0.53226,0.00035,14.86295]
[1778244874697,30.25,80087.27,46.7,0.53358,0.00035,14.85957]
[1778244876115,30.25,80088.49,46.7,0.53401,0.00035,14.85843]
[1778244876120,30.25,80088.49,46.7,0.53401,0.00035,14.85843]
[1778244876165,30.25,80088.49,46.7,0.53401,0.00035,14.85843]
[1778244877707,30.25,80088.19,46.7,0.53391,0.00035,14.85872]
[1778244877713,30.25,80088.78,46.7,0.53411,0.00035,14.85816]
[1778244877717,30.25,80088.78,46.7,0.53411,0.00035,14.85816]
[1778244877736,30.25,80088.78,46.7,0.53411,0.00035,14.85816]
[1778244879192,30.25,80092.91,46.7,0.53557,0.00035,14.85419]
[1778244883372,30.25,80094.59,46.7,0.53615,0.00035,14.85251]
[1778244883728,30.25,80096.49,46.7,0.53682,0.00035,14.85058]
[1778244884830,30.25,80096.62,46.7,0.53687,0.00035,14.85045]
[1778244885964,30.25,80097.97,46.7,0.53734,0.00035,14.84905]
[1778244886314,30.25,80097.97,46.7,0.53734,0.00035,14.84905]
[1778244886831,30.25,80098.66,46.7,0.53758,0.00035,14.84833]
[1778244888952,30.26,80103.45,46.7,0.53926,0.00035,14.84316]
[1778244890267,30.26,80103.45,46.7,0.53926,0.00035,14.84316]
[1778244890604,30.26,80103.45,46.7,0.53926,0.00035,14.84316]
[1778244893987,30.25,80108.13,46.7,0.54091,0.00035,14.83784]
[1778244900035,30.25,80108.81,46.7,0.54114,0.00035,14.83705]
[1778244903163,30.25,80109.34,46.7,0.54133,0.00035,14.83643]
[1778244904063,30.25,80104.75,46.7,0.53972,0.00035,14.84171]
[1778244905070,30.26,80099.47,46.7,0.53786,0.00035,14.84748]
[1778244909916,30.26,80099.55,46.7,0.53789,0.00035,14.84739]
[1778244911112,30.26,80105.48,46.7,0.53997,0.00035,14.84089]
[1778244914133,30.25,80108.91,46.7,0.54118,0.00035,14.83694]
[1778244918584,30.26,80111.59,46.7,0.54212,0.00035,14.83376]
[1778244918622,30.26,80113.05,46.7,0.54263,0.00035,14.83199]
[1778244920548,30.26,80112.85,46.7,0.54256,0.00035,14.83224]
[1778244920604,30.26,80112.94,46.7,0.54259,0.00035,14.83213]
[1778244923196,30.26,80116.39,46.7,0.5438,0.00035,14.82787]
[1778244924183,30.26,80116.39,46.7,0.5438,0.00035,14.82787]
[1778244929238,30.25,80115.55,46.7,0.54351,0.00035,14.82888]
[1778244934273,30.24,80115.41,46.7,0.54349,0.00035,14.82246]
[1778244935137,30.24,80115.41,46.7,0.54349,0.00035,14.82246]
[1778244940315,30.23,80115.3,46.7,0.54347,0.00035,14.82255]
[1778244945351,30.22,80115.26,46.7,0.54346,0.00035,14.82256]
[1778244950386,30.21,80117.87,46.7,0.54439,0.00035,14.81922]
[1778244954889,30.21,80118.08,46.7,0.54447,0.00035,14.81891]
[1778244961463,30.2,80117.49,46.7,0.54428,0.00035,14.81961]
[1778244964939,30.19,80118.32,46.7,0.54458,0.00035,14.81852]
[1778244965491,30.19,80124.6,46.7,0.54678,0.00035,14.81021]
[1778244969234,30.19,80126.51,46.7,0.54746,0.00035,14.80758]
[1778244971768,30.18,80129.02,46.7,0.54834,0.00035,14.80406]
[1778244976570,30.18,80131.74,46.7,0.5493,0.00035,14.80016]
[1778244981149,30.18,80133.67,46.7,0.54998,0.00035,14.79734]
[1778244981183,30.18,80133.67,46.7,0.54998,0.00035,14.79734]
[1778244981365,30.18,80133.67,46.7,0.54998,0.00035,14.79734]
[1778244981605,30.18,80139.36,46.7,0.55198,0.00035,14.78883]
[1778244982612,30.18,80143.25,46.7,0.55335,0.00035,14.78279]
[1778244984704,30.17,80146.21,46.7,0.55439,0.00035,14.77806]
[1778244989619,30.17,80144.93,46.7,0.55395,0.00035,14.78007]
[1778244991679,30.17,80142.1,46.7,0.55298,0.00035,14.77795]
[1778244995554,30.16,80142.21,46.7,0.55302,0.00035,14.77776]
[1778244997724,30.16,80147.21,46.7,0.55478,0.00035,14.76978]
[1778244999459,30.16,80147.23,46.7,0.55479,0.00035,14.76974]
[1778245004682,30.16,80148.0,46.7,0.55506,0.00035,14.76845]
[1778245004715,30.16,80148.0,46.7,0.55506,0.00035,14.76845]
[1778245006785,30.15,80142.85,46.7,0.55326,0.00035,14.77666]
[1778245009263,30.15,80142.96,46.7,0.55331,0.00035,14.77646]
[1778245010625,30.15,80143.17,46.7,0.55338,0.00035,14.77612]
[1778245013834,30.14,80137.26,46.7,0.55132,0.00035,14.78519]
[1778245018869,30.13,80135.98,46.7,0.55088,0.00035,14.78704]
[1778245021524,30.13,80136.76,46.7,0.55116,0.00035,14.78586]
[1778245023107,30.12,80141.77,46.7,0.55293,0.00035,14.77812]
[1778245025420,30.12,80142.07,46.7,0.55304,0.00035,14.77765]
[1778245027932,30.12,80139.08,46.7,0.552,0.00035,14.78223]
[1778245033974,30.1,80139.8,46.7,0.55227,0.00035,14.78104]
[1778245039011,30.1,80138.82,46.7,0.55194,0.00035,14.78248]
[1778245042036,30.09,80138.65,46.7,0.55188,0.00035,14.78272]
[1778245048074,30.08,80138.48,46.7,0.55184,0.00035,14.78289]
[1778245049641,30.08,80138.48,46.7,0.55184,0.00035,14.78289]
[1778245050124,30.08,80138.24,46.7,0.55176,0.00035,14.78325]
[1778245054734,30.07,80137.85,46.7,0.55165,0.00035,14.77724]
[1778245060159,30.06,80137.27,46.7,0.55146,0.00035,14.77804]
[1778245068215,30.05,80136.42,46.7,0.55117,0.00035,14.77926]
[1778245072569,30.05,80136.33,46.7,0.55115,0.00035,14.77938]
[1778245076476,30.04,80138.5,46.7,0.55192,0.00035,14.77602]
[1778245082672,30.04,80137.57,46.7,0.5516,0.00035,14.77742]
[1778245084333,30.03,80133.21,46.7,0.55007,0.00035,14.7839]
[1778245089368,30.03,80133.05,46.7,0.55002,0.00035,14.78411]
[1778245094403,30.02,80132.7,46.7,0.54991,0.00035,14.78459]
[1778245095125,30.02,80132.7,46.7,0.54991,0.00035,14.78459]
[1778245097329,30.02,80131.45,46.7,0.54947,0.00035,14.78641]
[1778245097424,30.02,80128.39,46.7,0.54839,0.00035,14.7908]
[1778245099438,30.02,80125.08,46.7,0.54722,0.00035,14.79543]
[1778245100635,30.02,80125.08,46.7,0.54722,0.00035,14.79543]
[1778245101066,30.02,80124.35,46.7,0.54696,0.00035,14.79644]
[1778245101084,30.02,80124.35,46.7,0.54696,0.00035,14.79644]
[1778245101417,30.02,80124.35,46.7,0.54696,0.00035,14.79644]
[1778245101452,30.02,80117.45,46.7,0.54452,0.00035,14.80563]
[1778245102460,30.02,80114.36,46.7,0.54343,0.00035,14.80956]
[1778245104126,30.02,80113.8,46.7,0.54323,0.00035,14.81026]
[1778245107496,30.02,80107.47,46.7,0.541,0.00035,14.81791]
[1778245112531,30.02,80106.96,46.7,0.54083,0.00035,14.81196]
[1778245118573,30.02,80104.87,46.7,0.54009,0.00035,14.81439]
[1778245121594,30.02,80107.82,46.7,0.54113,0.00035,14.81096]
[1778245125539,30.02,80107.83,46.7,0.54114,0.00035,14.81095]
[1778245125593,30.02,80107.83,46.7,0.54114,0.00035,14.81095]
[1778245125622,30.02,80104.29,46.7,0.53988,0.00035,14.81506]
[1778245126307,30.02,80104.29,46.7,0.53988,0.00035,14.81506]
[1778245126629,30.02,80100.59,46.7,0.53857,0.00035,14.81919]
[1778245127636,30.02,80097.44,46.7,0.53746,0.00035,14.82259]
[1778245130384,30.02,80095.45,46.7,0.53675,0.00035,14.82467]
[1778245130400,30.02,80095.45,46.7,0.53675,0.00035,14.82467]
[1778245130888,30.02,80095.45,46.7,0.53675,0.00035,14.82467]
[1778245130934,30.02,80095.45,46.7,0.53675,0.00035,14.82467]
[1778245130888,30.02,80089.03,46.7,0.53448,0.00035,14.83107]
[1778245131045,30.02,80089.03,46.7,0.53448,0.00035,14.83107]
[1778245131257,30.02,80089.03,46.7,0.53448,0.00035,14.83107]
[1778245131664,30.02,80072.97,46.7,0.52877,0.00036,14.84498]
[1778245132878,30.02,80072.97,46.7,0.52877,0.00036,14.84498]
[1778245132956,30.02,80072.97,46.7,0.52877,0.00036,14.84498]
[1778245132942,30.02,80064.06,46.7,0.5256,0.00036,14.85139]
[1778245133221,30.02,80064.06,46.7,0.5256,0.00036,14.85139]
[1778245133347,30.02,80064.06,46.7,0.5256,0.00036,14.85139]
[1778245133404,30.02,80064.06,46.7,0.5256,0.00036,14.85139]
[1778245133501,30.02,80064.06,46.7,0.5256,0.00036,14.85139]
[1778245133506,30.02,80064.06,46.7,0.5256,0.00036,14.85139]
[1778245133625,30.02,80064.06,46.7,0.5256,0.00036,14.85139]
[1778245133783,30.02,80064.06,46.7,0.5256,0.00036,14.85139]
[1778245133791,30.02,80064.06,46.7,0.5256,0.00036,14.85139]
[1778245133818,30.02,80064.06,46.7,0.5256,0.00036,14.85139]
[1778245133935,30.02,80046.16,46.7,0.51924,0.00036,14.86143]
[1778245134026,30.02,80046.16,46.7,0.51924,0.00036,14.86143]
[1778245134812,30.02,80046.16,46.7,0.51924,0.00036,14.86143]
[1778245134821,30.02,80046.16,46.7,0.51924,0.00036,14.86143]
[1778245134875,30.02,80032.04,46.7,0.51421,0.00036,14.86666]
[1778245135449,30.02,80032.04,46.7,0.51421,0.00036,14.86666]
[1778245135694,30.02,80035.64,46.7,0.51549,0.00036,14.86555]
[1778245137416,30.01,80035.9,46.7,0.51558,0.00036,14.86546]
[1778245137495,30.01,80035.9,46.7,0.51558,0.00036,14.86546]
[1778245137922,30.01,80030.94,46.7,0.51382,0.00036,14.86697]
[1778245138106,30.01,80030.94,46.7,0.51382,0.00036,14.86697]
[1778245138549,30.01,80030.94,46.7,0.51382,0.00036,14.86697]
[1778245139850,30.01,80033.66,46.7,0.51479,0.00036,14.86618]
[1778245142280,30.01,80033.39,46.7,0.51469,0.00036,14.86626]
[1778245142743,30.01,80030.24,46.7,0.51357,0.00036,14.86716]
[1778245144758,30.01,80024.46,46.7,0.51151,0.00036,14.8685]
[1778245146423,30.0,80026.15,46.7,0.51211,0.00036,14.86815]
[1778245146991,30.0,80023.99,46.7,0.51134,0.00036,14.86859]
[1778245147071,30.0,80023.99,46.7,0.51134,0.00036,14.86859]
[1778245147205,30.0,80023.99,46.7,0.51134,0.00036,14.86859]
[1778245147779,30.0,80018.52,46.7,0.50939,0.00036,14.86946]
[1778245149087,30.0,80017.09,46.7,0.50888,0.00036,14.86963]
[1778245149589,30.0,80017.09,46.7,0.50888,0.00036,14.86963]
[1778245151097,29.99,80015.0,46.7,0.50814,0.00036,14.86984]
[1778245156815,29.98,80015.16,46.7,0.5082,0.00036,14.86982]
[1778245161877,29.97,80012.92,46.7,0.5074,0.00036,14.86999]
[1778245164028,29.97,80013.07,46.7,0.50745,0.00036,14.86998]
[1778245164898,29.97,80016.74,46.7,0.50876,0.00036,14.86967]
[1778245165739,29.97,80016.74,46.7,0.50876,0.00036,14.86967]
[1778245165874,29.97,80016.74,46.7,0.50876,0.00036,14.86967]
[1778245166002,29.97,80016.74,46.7,0.50876,0.00036,14.86967]
[1778245166122,29.96,80014.71,46.7,0.50804,0.00036,14.86986]
[1778245166182,29.96,80014.71,46.7,0.50804,0.00036,14.86986]
[1778245166203,29.96,80014.71,46.7,0.50804,0.00036,14.86986]
[1778245166212,29.96,80014.71,46.7,0.50804,0.00036,14.86986]
[1778245166498,29.96,80014.71,46.7,0.50804,0.00036,14.86986]
[1778245166589,29.96,80014.71,46.7,0.50804,0.00036,14.86986]
[1778245166596,29.96,80014.71,46.7,0.50804,0.00036,14.86986]
[1778245166617,29.96,80014.71,46.7,0.50804,0.00036,14.86986]
[1778245166922,29.96,79996.04,46.7,0.50137,0.00036,14.86932]
[1778245167077,29.96,79996.04,46.7,0.50137,0.00036,14.86932]
[1778245167329,29.96,79996.04,46.7,0.50137,0.00036,14.86932]
[1778245167782,29.96,79996.04,46.7,0.50137,0.00036,14.86932]
[1778245167942,29.96,79996.04,46.7,0.50137,0.00036,14.86932]
[1778245167930,29.97,79971.46,46.7,0.49259,0.00036,14.86228]
[1778245168582,29.97,79971.46,46.7,0.49259,0.00036,14.86228]
[1778245168899,29.97,79971.46,46.7,0.49259,0.00036,14.86228]
[1778245168937,29.97,79972.36,46.7,0.49291,0.00036,14.86266]
[1778245169113,29.97,79972.36,46.7,0.49291,0.00036,14.86266]
[1778245169126,29.97,79972.36,46.7,0.49291,0.00036,14.86266]
[1778245169188,29.97,79972.36,46.7,0.49291,0.00036,14.86266]
[1778245169416,29.97,79972.36,46.7,0.49291,0.00036,14.86266]
[1778245169488,29.97,79972.36,46.7,0.49291,0.00036,14.86266]
[1778245169678,29.97,79972.36,46.7,0.49291,0.00036,14.86266]
[1778245169742,29.97,79972.36,46.7,0.49291,0.00036,14.86266]
[1778245169981,29.97,79972.36,46.7,0.49291,0.00036,14.86266]
[1778245170005,29.97,79972.36,46.7,0.49291,0.00036,14.86266]
[1778245169944,29.97,79980.52,46.7,0.49583,0.00036,14.86571]
[1778245170285,29.97,79980.52,46.7,0.49583,0.00036,14.86571]
[1778245171154,29.97,79983.5,46.7,0.49689,0.00036,14.86663]
[1778245171229,29.97,79983.5,46.7,0.49689,0.00036,14.86663]
[1778245171302,29.97,79983.5,46.7,0.49689,0.00036,14.86663]
[1778245171437,29.97,79983.5,46.7,0.49689,0.00036,14.86663]
[1778245171958,29.98,79990.83,46.7,0.49951,0.00036,14.86191]
[1778245172160,29.98,79990.83,46.7,0.49951,0.00036,14.86191]
[1778245172310,29.98,79990.83,46.7,0.49951,0.00036,14.86191]
[1778245172965,29.98,79995.12,46.7,0.50104,0.00036,14.86267]
[1778245173185,29.98,79995.12,46.7,0.50104,0.00036,14.86267]
[1778245173206,29.98,79995.12,46.7,0.50104,0.00036,14.86267]
[1778245173766,29.98,79995.12,46.7,0.50104,0.00036,14.86267]
[1778245175233,29.98,79992.17,46.7,0.49999,0.00036,14.86217]
[1778245175237,29.98,79992.17,46.7,0.49999,0.00036,14.86217]
[1778245176840,29.97,79992.31,46.7,0.50004,0.00036,14.8622]
[1778245178112,29.98,79997.73,46.7,0.50197,0.00036,14.86302]
[1778245178678,29.98,79997.73,46.7,0.50197,0.00036,14.86302]
[1778245178761,29.98,79997.73,46.7,0.50197,0.00036,14.86302]
[1778245183260,29.99,80001.14,46.7,0.50319,0.00036,14.86336]
[1778245185555,29.99,80000.99,46.7,0.50314,0.00036,14.86335]
[1778245187140,29.99,80000.89,46.7,0.5031,0.00036,14.86334]
[1778245188657,29.99,80003.19,46.7,0.50392,0.00036,14.8635]
[1778245188806,29.99,80003.19,46.7,0.50392,0.00036,14.8635]
[1778245189203,29.99,80002.87,46.7,0.50381,0.00036,14.86348]
[1778245189259,29.99,80002.87,46.7,0.50381,0.00036,14.86348]
[1778245189272,29.99,80002.87,46.7,0.50381,0.00036,14.86348]
[1778245189508,29.99,80002.87,46.7,0.50381,0.00036,14.86348]
[1778245189511,29.99,80005.98,46.7,0.50492,0.00036,14.86361]
[1778245190086,29.99,80010.85,46.7,0.50666,0.00036,14.86357]
[1778245192376,29.99,80012.7,46.7,0.50732,0.00036,14.86348]
[1778245192558,29.99,80012.7,46.7,0.50732,0.00036,14.86348]
[1778245193091,29.99,80012.1,46.7,0.50711,0.00036,14.86352]
[1778245193291,29.99,80012.1,46.7,0.50711,0.00036,14.86352]
[1778245193589,29.99,80012.1,46.7,0.50711,0.00036,14.86352]
[1778245193660,29.99,80018.71,46.7,0.50947,0.00036,14.86292]
[1778245196258,29.99,80020.9,46.7,0.51025,0.00036,14.86261]
[1778245197250,29.99,80021.33,46.7,0.5104,0.00036,14.86254]
[1778245199997,29.99,80020.68,46.7,0.51017,0.00036,14.86264]
[1778245200922,29.99,80021.18,46.7,0.51035,0.00036,14.86256]
[1778245201201,29.99,80021.24,46.7,0.51037,0.00036,14.86255]
[1778245201616,29.99,80021.24,46.7,0.51037,0.00036,14.86255]
[1778245203439,29.99,80022.68,46.7,0.51088,0.00036,14.86231]
[1778245203725,29.99,80022.68,46.7,0.51088,0.00036,14.86231]
[1778245203820,29.99,80022.68,46.7,0.51088,0.00036,14.86231]
[1778245203822,29.99,80022.68,46.7,0.51088,0.00036,14.86231]
[1778245204184,29.99,80018.35,46.7,0.50934,0.00036,14.86297]
[1778245205248,29.99,80018.35,46.7,0.50934,0.00036,14.86297]
[1778245205818,29.99,80018.35,46.7,0.50934,0.00036,14.86297]
[1778245205875,29.99,80013.36,46.7,0.50755,0.00036,14.86344]
[1778245206205,29.99,80013.36,46.7,0.50755,0.00036,14.86344]
[1778245206283,29.99,80013.36,46.7,0.50755,0.00036,14.86344]
[1778245212685,29.99,80012.64,46.7,0.5073,0.00036,14.86349]
[1778245212847,29.99,80012.64,46.7,0.5073,0.00036,14.86349]
[1778245213471,29.99,80012.93,46.7,0.5074,0.00036,14.86347]
[1778245213524,29.99,80012.93,46.7,0.5074,0.00036,14.86347]
[1778245214120,29.99,80013.54,46.7,0.50762,0.00036,14.86343]
[1778245214121,29.99,80013.54,46.7,0.50762,0.00036,14.86343]
[1778245214301,29.99,80019.66,46.7,0.5098,0.00036,14.86279]
[1778245215277,29.99,80019.66,46.7,0.5098,0.00036,14.86279]
[1778245219525,29.99,80022.31,46.7,0.51075,0.00036,14.86237]
[1778245223722,29.99,80023.18,46.7,0.51106,0.00036,14.86222]
[1778245223781,29.99,80019.17,46.7,0.50963,0.00036,14.86286]
[1778245224323,29.99,80019.17,46.7,0.50963,0.00036,14.86286]
[1778245224371,29.99,80015.16,46.7,0.5082,0.00036,14.86331]
[1778245225098,29.99,80015.16,46.7,0.5082,0.00036,14.86331]
[1778245225104,29.99,80015.16,46.7,0.5082,0.00036,14.86331]
[1778245225121,29.99,80015.16,46.7,0.5082,0.00036,14.86331]
[1778245225378,29.99,80007.76,46.7,0.50556,0.00036,14.86363]
[1778245227122,29.99,80005.89,46.7,0.50489,0.00036,14.86361]
[1778245227483,29.99,80005.89,46.7,0.50489,0.00036,14.86361]
[1778245228572,29.99,80005.13,46.7,0.50462,0.00036,14.86358]
[1778245229575,29.99,80005.21,46.7,0.50465,0.00036,14.86359]
[1778245229658,29.99,80010.89,46.7,0.50667,0.00036,14.86357]
[1778245231025,29.99,80010.89,46.7,0.50667,0.00036,14.86357]
[1778245230415,29.98,80014.28,46.7,0.50788,0.00036,14.86338]
[1778245233118,29.98,80015.97,46.7,0.50849,0.00036,14.85671]
[1778245235450,29.98,80022.14,46.7,0.51069,0.00036,14.85588]
[1778245240485,29.98,80021.69,46.7,0.51053,0.00036,14.85596]
[1778245245520,29.99,80022.27,46.7,0.51074,0.00036,14.85586]
[1778245247008,29.99,80022.27,46.7,0.51074,0.00036,14.85586]
[1778245248543,29.99,80025.36,46.7,0.51184,0.00036,14.85527]
[1778245249416,29.99,80025.36,46.7,0.51184,0.00036,14.85527]
[1778245249565,29.99,80025.36,46.7,0.51184,0.00036,14.85527]
[1778245249651,29.99,80029.08,46.7,0.51317,0.00036,14.85441]
[1778245251913,29.99,80030.53,46.7,0.51369,0.00036,14.85403]
[1778245253921,29.99,80034.37,46.7,0.51506,0.00036,14.8529]
[1778245253935,29.99,80037.14,46.7,0.51604,0.00036,14.85198]
[1778245254271,29.99,80037.14,46.7,0.51604,0.00036,14.85198]
[1778245254535,29.99,80037.14,46.7,0.51604,0.00036,14.85198]
[1778245254646,29.99,80037.14,46.7,0.51604,0.00036,14.85198]
[1778245254867,29.99,80037.14,46.7,0.51604,0.00036,14.85198]
[1778245254898,29.99,80040.42,46.7,0.51721,0.00036,14.85077]
[1778245255579,29.99,80040.42,46.7,0.51721,0.00036,14.85077]
[1778245255590,29.99,80044.1,46.7,0.51853,0.00036,14.84927]
[1778245256931,29.99,80044.1,46.7,0.51853,0.00036,14.84927]
[1778245257010,29.99,80044.4,46.7,0.51863,0.00036,14.84914]
[1778245258204,29.99,80041.78,46.7,0.5177,0.00036,14.85024]
[1778245259734,30.0,80042.7,46.7,0.51802,0.00036,14.84986]
[1778245259863,30.0,80042.7,46.7,0.51802,0.00036,14.84986]
[1778245261049,30.0,80042.91,46.7,0.5181,0.00036,14.84978]
[1778245263189,30.0,80037.92,46.7,0.51632,0.00036,14.85171]
[1778245263646,30.0,80036.84,46.7,0.51593,0.00036,14.85209]
[1778245266332,30.0,80035.0,46.7,0.51528,0.00036,14.85271]
[1778245266667,30.0,80033.72,46.7,0.51482,0.00036,14.85311]
[1778245268682,30.01,80029.28,46.7,0.51324,0.00036,14.85436]
[1778245269235,30.01,80029.28,46.7,0.51324,0.00036,14.85436]
[1778245273979,30.01,80030.71,46.7,0.51374,0.00036,14.85399]
[1778245273981,30.01,80030.71,46.7,0.51374,0.00036,14.85399]
[1778245275731,30.01,80026.64,46.7,0.51229,0.00036,14.855]
[1778245277565,30.01,80026.62,46.7,0.51228,0.00036,14.855]
[1778245277807,30.01,80026.62,46.7,0.51228,0.00036,14.855]
[1778245279597,30.01,80027.6,46.7,0.51263,0.00036,14.85478]
[1778245281773,30.01,80024.25,46.7,0.51144,0.00036,14.8555]
[1778245284153,30.01,80022.24,46.7,0.51072,0.00036,14.85587]
[1778245284217,30.01,80022.24,46.7,0.51072,0.00036,14.85587]
[1778245284239,30.01,80022.24,46.7,0.51072,0.00036,14.85587]
[1778245285801,30.01,80017.17,46.7,0.50891,0.00036,14.85659]
[1778245286212,30.01,80017.17,46.7,0.50891,0.00036,14.85659]
[1778245286323,30.01,80017.17,46.7,0.50891,0.00036,14.85659]
[1778245289125,30.01,80012.09,46.7,0.5071,0.00036,14.857]
[1778245289850,30.01,80011.51,46.7,0.50689,0.00036,14.85702]
[1778245293396,30.01,80011.95,46.7,0.50705,0.00036,14.85048]
[1778245293400,30.01,80011.95,46.7,0.50705,0.00036,14.85048]
[1778245295871,30.0,80019.69,46.7,0.50982,0.00036,14.84974]
[1778245300906,30.0,80021.01,46.7,0.51029,0.00036,14.84954]
[1778245303927,30.0,80023.99,46.7,0.51135,0.00036,14.84902]
[1778245306284,30.0,80024.98,46.7,0.5117,0.00036,14.84883]
[1778245310293,30.0,80028.43,46.7,0.51294,0.00036,14.84805]
[1778245310976,30.01,80031.93,46.7,0.51418,0.00036,14.84712]
[1778245312990,30.01,80034.96,46.7,0.51527,0.00036,14.84619]
[1778245313333,30.01,80034.96,46.7,0.51527,0.00036,14.84619]
[1778245313369,30.01,80034.96,46.7,0.51527,0.00036,14.84619]
[1778245313997,30.01,80038.49,46.7,0.51652,0.00036,14.84498]
[1778245314458,30.01,80038.49,46.7,0.51652,0.00036,14.84498]
[1778245314522,30.01,80038.49,46.7,0.51652,0.00036,14.84498]
[1778245314541,30.01,80038.49,46.7,0.51652,0.00036,14.84498]
[1778245314934,30.01,80038.49,46.7,0.51652,0.00036,14.84498]
[1778245315007,30.01,80045.02,46.7,0.51885,0.00036,14.84235]
[1778245315749,30.01,80045.02,46.7,0.51885,0.00036,14.84235]
[1778245319957,30.01,80047.41,46.7,0.5197,0.00036,14.84126]
[1778245325077,30.02,80049.72,46.7,0.52052,0.00036,14.84015]
[1778245325959,30.02,80049.72,46.7,0.52052,0.00036,14.84015]
[1778245325974,30.02,80049.72,46.7,0.52052,0.00036,14.84015]
[1778245326013,30.02,80049.72,46.7,0.52052,0.00036,14.84015]
[1778245326077,30.02,80049.72,46.7,0.52052,0.00036,14.84015]
[1778245326092,30.02,80049.72,46.7,0.52052,0.00036,14.84015]
[1778245326110,30.02,80049.72,46.7,0.52052,0.00036,14.84015]
[1778245326097,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245326223,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245326339,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245326407,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245326480,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245326728,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245326817,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245326925,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245327021,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245327136,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245327171,30.02,80055.99,46.7,0.52276,0.00036,14.83679]
[1778245327113,30.02,80074.75,46.7,0.52943,0.00036,14.82399]
[1778245328099,30.02,80086.8,46.7,0.53372,0.00036,14.81357]
[1778245329292,30.02,80087.01,46.7,0.53379,0.00036,14.81337]
[1778245329309,30.02,80087.01,46.7,0.53379,0.00036,14.81337]
[1778245330754,30.02,80087.56,46.7,0.53399,0.00036,14.81285]
[1778245336156,30.02,80088.48,46.7,0.53431,0.00036,14.81199]
[1778245341191,30.03,80089.37,46.7,0.53462,0.00036,14.81115]
[1778245342317,30.03,80089.37,46.7,0.53462,0.00036,14.81115]
[1778245342809,30.03,80089.37,46.7,0.53462,0.00036,14.81115]
[1778245342935,30.03,80089.37,46.7,0.53462,0.00036,14.81115]
[1778245343643,30.03,80088.23,46.7,0.53422,0.00036,14.81225]
[1778245343728,30.03,80082.28,46.7,0.5321,0.00036,14.8177]
[1778245344212,30.03,80072.57,46.7,0.52865,0.00036,14.82571]
[1778245347886,30.03,80073.45,46.7,0.52896,0.00036,14.82503]
[1778245349297,30.03,80073.08,46.7,0.52883,0.00036,14.82531]
[1778245353384,30.03,80071.85,46.7,0.5284,0.00036,14.81971]
[1778245354624,30.03,80071.8,46.7,0.52839,0.00036,14.81975]
[1778245354712,30.03,80064.08,46.7,0.52564,0.00036,14.82526]
[1778245356170,30.03,80059.46,46.7,0.52399,0.00036,14.82821]
[1778245358310,30.03,80054.71,46.7,0.5223,0.00036,14.83099]
[1778245362338,30.02,80050.62,46.7,0.52085,0.00036,14.83316]
[1778245365106,30.02,80049.32,46.7,0.52038,0.00036,14.83381]
[1778245370422,30.02,80047.93,46.7,0.51989,0.00036,14.83448]
[1778245370426,30.02,80047.93,46.7,0.51989,0.00036,14.83448]
[1778245370521,30.02,80047.58,46.7,0.51977,0.00036,14.83465]
[1778245374010,30.01,80048.69,46.7,0.52016,0.00036,14.83411]
[1778245374282,30.01,80049.95,46.7,0.52061,0.00036,14.83349]
[1778245374360,30.01,80049.95,46.7,0.52061,0.00036,14.83349]
[1778245374491,30.01,80041.14,46.7,0.51747,0.00036,14.83745]
[1778245375429,30.01,80034.99,46.7,0.51528,0.00036,14.83966]
[1778245378162,30.01,80031.42,46.7,0.514,0.00036,14.84074]
[1778245380619,30.02,80030.02,46.7,0.5135,0.00036,14.84112]
[1778245380720,30.02,80029.93,46.7,0.51347,0.00036,14.84114]
[1778245381722,30.02,80029.93,46.7,0.51347,0.00036,14.84114]
[1778245382555,30.02,80026.57,46.7,0.51227,0.00036,14.84196]
[1778245389076,30.02,80028.55,46.7,0.51298,0.00036,14.8415]
[1778245391541,30.02,80032.19,46.7,0.51428,0.00036,14.84052]
[1778245396577,30.02,80033.84,46.7,0.51486,0.00036,14.84003]
[1778245401612,30.03,80034.23,46.7,0.515,0.00036,14.83991]
[1778245403626,30.03,80038.22,46.7,0.51642,0.00036,14.83856]
[1778245408165,30.03,80040.27,46.7,0.51716,0.00036,14.83779]
[1778245408190,30.03,80040.27,46.7,0.51716,0.00036,14.83779]
[1778245408480,30.03,80042.0,46.7,0.51777,0.00036,14.83711]
[1778245409168,30.03,80042.0,46.7,0.51777,0.00036,14.83711]
[1778245409178,30.03,80044.36,46.7,0.51861,0.00036,14.83612]
[1778245409934,30.03,80044.36,46.7,0.51861,0.00036,14.83612]
[1778245410780,30.03,80045.64,46.7,0.51907,0.00036,14.83555]
[1778245410787,30.03,80045.64,46.7,0.51907,0.00036,14.83555]
[1778245410821,30.03,80046.07,46.7,0.51922,0.00036,14.83536]
[1778245411682,30.03,80051.99,46.7,0.52134,0.00036,14.82592]
[1778245414431,30.03,80054.37,46.7,0.52219,0.00036,14.82464]
[1778245414481,30.03,80054.37,46.7,0.52219,0.00036,14.82464]
[1778245414704,30.03,80058.88,46.7,0.52379,0.00036,14.82203]
[1778245415905,30.03,80065.38,46.7,0.52611,0.00036,14.81784]
[1778245416698,30.03,80065.38,46.7,0.52611,0.00036,14.81784]
[1778245419348,30.03,80067.98,46.7,0.52703,0.00036,14.81603]
[1778245419378,30.03,80067.98,46.7,0.52703,0.00036,14.81603]
[1778245419598,30.03,80067.98,46.7,0.52703,0.00036,14.81603]
[1778245419739,30.03,80071.75,46.7,0.52837,0.00036,14.81326]
[1778245420486,30.03,80071.75,46.7,0.52837,0.00036,14.81326]
[1778245422057,30.03,80073.98,46.7,0.52917,0.00036,14.81154]
[1778245427681,30.04,80077.28,46.7,0.53034,0.00036,14.80889]
[1778245427837,30.04,80077.28,46.7,0.53034,0.00036,14.80889]
[1778245428000,30.04,80077.28,46.7,0.53034,0.00036,14.80889]
[1778245428004,30.04,80077.28,46.7,0.53034,0.00036,14.80889]
[1778245428802,30.04,80082.05,46.7,0.53204,0.00036,14.80483]
[1778245430189,30.04,80084.94,46.7,0.53306,0.00036,14.80224]
[1778245432495,30.04,80085.17,46.7,0.53314,0.00036,14.80203]
[1778245432830,30.04,80081.98,46.7,0.53201,0.00036,14.8049]
[1778245433837,30.04,80078.16,46.7,0.53065,0.00036,14.80817]
[1778245438872,30.04,80076.35,46.7,0.53001,0.00036,14.80966]
[1778245443555,30.04,80076.16,46.7,0.52994,0.00036,14.80981]
[1778245443561,30.04,80076.16,46.7,0.52994,0.00036,14.80981]
[1778245443620,30.04,80076.16,46.7,0.52994,0.00036,14.80981]
[1778245443897,30.04,80076.16,46.7,0.52994,0.00036,14.80981]
[1778245444033,30.04,80070.59,46.7,0.52796,0.00036,14.81414]
[1778245445283,30.04,80070.59,46.7,0.52796,0.00036,14.81414]
[1778245445287,30.04,80070.59,46.7,0.52796,0.00036,14.81414]
[1778245445167,30.04,80063.2,46.7,0.52533,0.00036,14.81932]
[1778245445362,30.04,80063.2,46.7,0.52533,0.00036,14.81932]
[1778245445426,30.04,80063.2,46.7,0.52533,0.00036,14.81932]
[1778245445451,30.04,80063.2,46.7,0.52533,0.00036,14.81932]
[1778245445621,30.04,80063.2,46.7,0.52533,0.00036,14.81932]
[1778245445936,30.04,80063.2,46.7,0.52533,0.00036,14.81932]
[1778245446199,30.04,80063.2,46.7,0.52533,0.00036,14.81932]
[1778245446323,30.04,80044.51,46.7,0.51867,0.00036,14.82953]
[1778245446523,30.04,80044.51,46.7,0.51867,0.00036,14.82953]
[1778245446536,30.04,80044.51,46.7,0.51867,0.00036,14.82953]
[1778245447263,30.04,80044.51,46.7,0.51867,0.00036,14.82953]
[1778245447288,30.04,80044.51,46.7,0.51867,0.00036,14.82953]
[1778245447245,30.04,80028.92,46.7,0.51311,0.00036,14.83488]
[1778245447353,30.04,80028.92,46.7,0.51311,0.00036,14.83488]
[1778245447388,30.04,80028.92,46.7,0.51311,0.00036,14.83488]
[1778245447392,30.04,80028.92,46.7,0.51311,0.00036,14.83488]
[1778245448196,30.04,80028.92,46.7,0.51311,0.00036,14.83488]
[1778245448233,30.04,80025.39,46.7,0.51185,0.00036,14.83569]
[1778245448469,30.04,80025.39,46.7,0.51185,0.00036,14.83569]
[1778245448539,30.04,80025.39,46.7,0.51185,0.00036,14.83569]
[1778245448562,30.04,80025.39,46.7,0.51185,0.00036,14.83569]
[1778245448571,30.04,80025.39,46.7,0.51185,0.00036,14.83569]
[1778245449225,30.04,80033.93,46.7,0.51489,0.00036,14.83347]
[1778245449570,30.04,80033.93,46.7,0.51489,0.00036,14.83347]
[1778245449987,30.04,80038.08,46.7,0.51637,0.00036,14.83209]
[1778245450994,30.04,80042.68,46.7,0.51801,0.00036,14.83031]
[1778245454291,30.05,80042.89,46.7,0.51809,0.00036,14.83022]
[1778245454416,30.05,80044.27,46.7,0.51858,0.00036,14.82964]
[1778245456029,30.05,80047.62,46.7,0.51977,0.00036,14.82812]
[1778245459772,30.05,80047.21,46.7,0.51963,0.00036,14.82832]
[1778245460057,30.05,80046.7,46.7,0.51944,0.00036,14.82855]
[1778245463747,30.05,80048.16,46.7,0.51996,0.00036,14.82787]
[1778245463864,30.05,80048.16,46.7,0.51996,0.00036,14.82787]
[1778245464085,30.05,80042.53,46.7,0.51796,0.00036,14.83037]
[1778245467224,30.05,80040.69,46.7,0.5173,0.00036,14.83111]
[1778245468428,30.05,80042.68,46.7,0.51801,0.00036,14.83031]
[1778245469120,30.05,80048.48,46.7,0.52008,0.00036,14.82771]
[1778245473535,30.05,80047.62,46.7,0.51978,0.00036,14.82158]
[1778245473934,30.05,80047.62,46.7,0.51978,0.00036,14.82158]
[1778245474155,30.05,80050.45,46.7,0.52079,0.00036,14.8202]
[1778245478183,30.05,80056.92,46.7,0.52309,0.00036,14.81668]
[1778245480197,30.06,80060.08,46.7,0.52421,0.00036,14.81479]
[1778245485232,30.07,80057.71,46.7,0.52336,0.00036,14.81623]
[1778245490267,30.07,80058.17,46.7,0.52352,0.00036,14.81597]
[1778245495288,30.08,80057.78,46.7,0.52338,0.00036,14.81621]
[1778245497316,30.09,80054.63,46.7,0.52226,0.00036,14.81802]
[1778245502351,30.09,80056.24,46.7,0.52282,0.00036,14.81712]
[1778245505096,30.1,80054.95,46.7,0.52236,0.00036,14.81786]
[1778245507934,30.1,80055.07,46.7,0.5224,0.00036,14.8178]
[1778245509396,30.1,80055.72,46.7,0.52263,0.00036,14.81743]
[1778245509411,30.1,80055.72,46.7,0.52263,0.00036,14.81743]
[1778245509832,30.1,80055.72,46.7,0.52263,0.00036,14.81743]
[1778245509842,30.1,80055.72,46.7,0.52263,0.00036,14.81743]
[1778245509944,30.1,80055.72,46.7,0.52263,0.00036,14.81743]
[1778245510108,30.1,80055.72,46.7,0.52263,0.00036,14.81743]
[1778245510111,30.1,80055.72,46.7,0.52263,0.00036,14.81743]
[1778245510291,30.1,80055.72,46.7,0.52263,0.00036,14.81743]
[1778245510409,30.11,80066.35,46.7,0.52641,0.00036,14.81075]
[1778245511930,30.11,80066.35,46.7,0.52641,0.00036,14.81075]
[1778245511976,30.1,80073.76,46.7,0.52905,0.00036,14.80531]
[1778245512563,30.1,80073.76,46.7,0.52905,0.00036,14.80531]
[1778245512784,30.1,80073.76,46.7,0.52905,0.00036,14.80531]
[1778245512869,30.1,80073.76,46.7,0.52905,0.00036,14.80531]
[1778245512951,30.1,80079.57,46.7,0.53111,0.00036,14.80059]
[1778245513430,30.1,80083.15,46.7,0.53238,0.00035,14.79748]
[1778245515095,30.1,80083.15,46.7,0.53238,0.00035,14.79748]
[1778245515120,30.11,80086.07,46.7,0.53342,0.00035,14.79484]
[1778245518934,30.11,80085.72,46.7,0.53329,0.00035,14.79517]
[1778245520047,30.11,80086.87,46.7,0.5337,0.00035,14.79411]
[1778245520092,30.11,80083.95,46.7,0.53266,0.00035,14.79678]
[1778245520479,30.11,80080.06,46.7,0.53128,0.00035,14.80018]
[1778245522077,30.11,80080.06,46.7,0.53128,0.00035,14.80018]
[1778245522096,30.11,80080.06,46.7,0.53128,0.00035,14.80018]
[1778245522114,30.11,80080.06,46.7,0.53128,0.00035,14.80018]
[1778245522588,30.11,80077.5,46.7,0.53037,0.00036,14.80232]
[1778245522706,30.11,80077.5,46.7,0.53037,0.00036,14.80232]
[1778245522793,30.11,80071.58,46.7,0.52827,0.00036,14.80698]
[1778245523500,30.11,80067.24,46.7,0.52673,0.00036,14.81014]
[1778245524507,30.11,80064.35,46.7,0.5257,0.00036,14.81212]
[1778245526475,30.11,80063.73,46.7,0.52548,0.00036,14.81253]
[1778245530789,30.11,80066.18,46.7,0.52635,0.00036,14.81088]
[1778245531556,30.11,80061.04,46.7,0.52453,0.00036,14.80772]
[1778245533192,30.11,80055.92,46.7,0.52271,0.00036,14.81079]
[1778245535094,30.11,80054.99,46.7,0.52238,0.00036,14.81131]
[1778245536766,30.12,80053.07,46.7,0.52169,0.00036,14.81236]
[1778245537646,30.12,80051.56,46.7,0.52115,0.00036,14.81316]
[1778245538307,30.12,80045.37,46.7,0.51895,0.00036,14.81613]
[1778245539086,30.12,80045.37,46.7,0.51895,0.00036,14.81613]
[1778245539116,30.12,80045.37,46.7,0.51895,0.00036,14.81613]
[1778245539187,30.12,80040.87,46.7,0.51735,0.00036,14.81801]
[1778245539612,30.12,80037.31,46.7,0.51608,0.00036,14.81932]
[1778245542844,30.12,80034.49,46.7,0.51508,0.00036,14.82026]
[1778245547800,30.12,80032.51,46.7,0.51437,0.00036,14.82086]
[1778245547804,30.12,80032.51,46.7,0.51437,0.00036,14.82086]
[1778245549125,30.12,80032.78,46.7,0.51447,0.00036,14.82078]
[1778245549196,30.12,80032.78,46.7,0.51447,0.00036,14.82078]
[1778245549206,30.12,80027.48,46.7,0.51258,0.00036,14.82218]
[1778245551696,30.13,80023.9,46.7,0.51131,0.00036,14.82293]
[1778245552510,30.13,80023.9,46.7,0.51131,0.00036,14.82293]
[1778245552760,30.13,80023.9,46.7,0.51131,0.00036,14.82293]
[1778245553021,30.13,80023.9,46.7,0.51131,0.00036,14.82293]
[1778245553086,30.13,80023.9,46.7,0.51131,0.00036,14.82293]
[1778245554304,30.13,80022.73,46.7,0.51089,0.00036,14.82315]
[1778245558288,30.13,80020.53,46.7,0.51011,0.00036,14.82351]
[1778245558304,30.13,80020.53,46.7,0.51011,0.00036,14.82351]
[1778245558329,30.13,80020.53,46.7,0.51011,0.00036,14.82351]
[1778245558341,30.13,80020.53,46.7,0.51011,0.00036,14.82351]
[1778245558618,30.12,80020.92,46.7,0.51024,0.00036,14.82345]
[1778245558935,30.12,80020.92,46.7,0.51024,0.00036,14.82345]
[1778245559036,30.13,80017.74,46.7,0.50911,0.00036,14.82388]
[1778245559680,30.13,80017.74,46.7,0.50911,0.00036,14.82388]
[1778245560057,30.13,80017.74,46.7,0.50911,0.00036,14.82388]
[1778245560319,30.12,80013.87,46.7,0.50773,0.00036,14.82425]
[1778245560681,30.12,80013.87,46.7,0.50773,0.00036,14.82425]
[1778245560707,30.12,80013.87,46.7,0.50773,0.00036,14.82425]
[1778245561292,30.12,80013.87,46.7,0.50773,0.00036,14.82425]
[1778245561300,30.12,80013.87,46.7,0.50773,0.00036,14.82425]
[1778245561304,30.12,80013.87,46.7,0.50773,0.00036,14.82425]
[1778245561401,30.12,80009.53,46.7,0.50619,0.00036,14.82444]
[1778245561939,30.12,80009.53,46.7,0.50619,0.00036,14.82444]
[1778245562033,30.12,80001.17,46.7,0.50321,0.00036,14.8242]
[1778245562774,30.12,79996.55,46.7,0.50156,0.00036,14.82371]
[1778245563696,30.12,79996.55,46.7,0.50156,0.00036,14.82371]
[1778245563744,30.12,79996.55,46.7,0.50156,0.00036,14.82371]
[1778245565523,30.12,79993.44,46.7,0.50045,0.00036,14.82324]
[1778245565523,30.12,79993.44,46.7,0.50045,0.00036,14.82324]
[1778245565534,30.12,79993.44,46.7,0.50045,0.00036,14.82324]
[1778245565697,30.12,79993.44,46.7,0.50045,0.00036,14.82324]
[1778245565718,30.12,79993.44,46.7,0.50045,0.00036,14.82324]
[1778245566350,30.12,79989.36,46.7,0.499,0.00036,14.82244]
[1778245567518,30.12,79987.62,46.7,0.49838,0.00036,14.82204]
[1778245567879,30.12,79987.62,46.7,0.49838,0.00036,14.82204]
[1778245568013,30.12,79987.62,46.7,0.49838,0.00036,14.82204]
[1778245570848,30.12,79990.42,46.7,0.49938,0.00036,14.82267]
[1778245573014,30.12,79988.96,46.7,0.49885,0.00036,14.82235]
[1778245573107,30.12,79988.96,46.7,0.49885,0.00036,14.82235]
[1778245573173,30.12,79988.96,46.7,0.49885,0.00036,14.82235]
[1778245573216,30.12,79988.96,46.7,0.49885,0.00036,14.82235]
[1778245574078,30.12,79989.38,46.7,0.499,0.00036,14.82245]
[1778245574257,30.12,79985.97,46.7,0.49779,0.00036,14.82163]
[1778245575244,30.12,79985.97,46.7,0.49779,0.00036,14.82163]
[1778245576913,30.12,79984.05,46.7,0.4971,0.00036,14.82111]
[1778245576921,30.12,79984.05,46.7,0.4971,0.00036,14.82111]
[1778245577023,30.12,79984.05,46.7,0.4971,0.00036,14.82111]
[1778245578150,30.12,79977.23,46.7,0.49467,0.00036,14.81892]
[1778245579013,30.12,79973.34,46.7,0.49329,0.00036,14.81742]
[1778245579604,30.12,79973.34,46.7,0.49329,0.00036,14.81742]
[1778245579893,30.12,79973.34,46.7,0.49329,0.00036,14.81742]
[1778245580733,30.12,79972.07,46.7,0.49283,0.00036,14.81689]
[1778245580749,30.12,79972.07,46.7,0.49283,0.00036,14.81689]
[1778245580763,30.12,79972.07,46.7,0.49283,0.00036,14.81689]
[1778245580881,30.12,79972.07,46.7,0.49283,0.00036,14.81689]
[1778245580986,30.12,79972.07,46.7,0.49283,0.00036,14.81689]
[1778245582288,30.12,79972.32,46.7,0.49292,0.00036,14.817]
[1778245582351,30.13,79969.59,46.7,0.49195,0.00036,14.81581]
[1778245582737,30.13,79969.59,46.7,0.49195,0.00036,14.81581]
[1778245582788,30.13,79969.59,46.7,0.49195,0.00036,14.81581]
[1778245582839,30.13,79969.59,46.7,0.49195,0.00036,14.81581]
[1778245582845,30.13,79969.59,46.7,0.49195,0.00036,14.81581]
[1778245582906,30.13,79969.59,46.7,0.49195,0.00036,14.81581]
[1778245582929,30.13,79969.59,46.7,0.49195,0.00036,14.81581]
[1778245583219,30.13,79969.59,46.7,0.49195,0.00036,14.81581]
[1778245583456,30.13,79969.59,46.7,0.49195,0.00036,14.81581]
[1778245583289,30.13,79958.72,46.7,0.48808,0.00036,14.8102]
[1778245583973,30.13,79958.72,46.7,0.48808,0.00036,14.8102]
[1778245584134,30.13,79958.72,46.7,0.48808,0.00036,14.8102]
[1778245584305,30.13,79958.72,46.7,0.48808,0.00036,14.8102]
[1778245584350,30.13,79958.72,46.7,0.48808,0.00036,14.8102]
[1778245584375,30.13,79958.72,46.7,0.48808,0.00036,14.8102]
[1778245584389,30.13,79951.64,46.7,0.48556,0.00036,14.80579]
[1778245584717,30.13,79951.64,46.7,0.48556,0.00036,14.80579]
[1778245584935,30.13,79951.64,46.7,0.48556,0.00036,14.80579]
[1778245585149,30.13,79951.64,46.7,0.48556,0.00036,14.80579]
[1778245585398,30.12,79944.03,46.7,0.48284,0.00036,14.80039]
[1778245585610,30.12,79944.03,46.7,0.48284,0.00036,14.80039]
[1778245586287,30.12,79944.03,46.7,0.48284,0.00036,14.80039]
[1778245586295,30.12,79944.03,46.7,0.48284,0.00036,14.80039]
[1778245586810,30.12,79943.11,46.7,0.48251,0.00036,14.79969]
[1778245586921,30.12,79943.11,46.7,0.48251,0.00036,14.79969]
[1778245587654,30.12,79944.09,46.7,0.48286,0.00036,14.80043]
[1778245589473,30.12,79938.92,46.7,0.48102,0.00036,14.79637]
[1778245589722,30.12,79938.92,46.7,0.48102,0.00036,14.79637]
[1778245590018,30.12,79938.92,46.7,0.48102,0.00036,14.79637]
[1778245590088,30.12,79938.92,46.7,0.48102,0.00036,14.79637]
[1778245590107,30.12,79938.92,46.7,0.48102,0.00036,14.79637]
[1778245590304,30.12,79938.92,46.7,0.48102,0.00036,14.79637]
[1778245590424,30.12,79938.92,46.7,0.48102,0.00036,14.79637]
[1778245590464,30.12,79938.92,46.7,0.48102,0.00036,14.79637]
[1778245590464,30.12,79936.61,46.7,0.4802,0.00036,14.79446]
[1778245590501,30.12,79936.61,46.7,0.4802,0.00036,14.79446]
[1778245590516,30.12,79936.61,46.7,0.4802,0.00036,14.79446]
[1778245590619,30.12,79936.61,46.7,0.4802,0.00036,14.79446]
[1778245590754,30.12,79936.61,46.7,0.4802,0.00036,14.79446]
[1778245590765,30.12,79936.61,46.7,0.4802,0.00036,14.79446]
[1778245591089,30.12,79936.61,46.7,0.4802,0.00036,14.79446]
[1778245591125,30.12,79936.61,46.7,0.4802,0.00036,14.79446]
[1778245591383,30.12,79936.61,46.7,0.4802,0.00036,14.79446]
[1778245591447,30.12,79929.4,46.7,0.47762,0.00036,14.78154]
[1778245591624,30.12,79929.4,46.7,0.47762,0.00036,14.78154]
[1778245591934,30.12,79929.4,46.7,0.47762,0.00036,14.78154]
[1778245591983,30.12,79929.4,46.7,0.47762,0.00036,14.78154]
[1778245591991,30.12,79929.4,46.7,0.47762,0.00036,14.78154]
[1778245592390,30.12,79929.4,46.7,0.47762,0.00036,14.78154]
[1778245592360,30.12,79926.22,46.7,0.47648,0.00036,14.77853]
[1778245593358,30.12,79934.78,46.7,0.47953,0.00036,14.78635]
[1778245595103,30.12,79936.2,46.7,0.48004,0.00036,14.78757]
[1778245596144,30.12,79936.23,46.7,0.48005,0.00036,14.78759]
[1778245598732,30.12,79939.58,46.7,0.48124,0.00036,14.79036]
[1778245602341,30.12,79938.36,46.7,0.48081,0.00036,14.78937]
[1778245602450,30.12,79938.36,46.7,0.48081,0.00036,14.78937]
[1778245602504,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245602635,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245602668,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245602751,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245602779,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245602810,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245602834,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245603056,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245603061,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245603189,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245603371,30.12,79939.91,46.7,0.48136,0.00036,14.79063]
[1778245603394,30.12,79929.34,46.7,0.47759,0.00036,14.78148]
[1778245603817,30.12,79929.34,46.7,0.47759,0.00036,14.78148]
[1778245604075,30.12,79918.07,46.7,0.47358,0.00036,14.77027]
[1778245604718,30.12,79918.07,46.7,0.47358,0.00036,14.77027]
[1778245604773,30.12,79918.07,46.7,0.47358,0.00036,14.77027]
[1778245604866,30.12,79918.07,46.7,0.47358,0.00036,14.77027]
[1778245604930,30.12,79918.07,46.7,0.47358,0.00036,14.77027]
[1778245605222,30.12,79918.07,46.7,0.47358,0.00036,14.77027]
[1778245605231,30.12,79918.07,46.7,0.47358,0.00036,14.77027]
[1778245605328,30.12,79918.07,46.7,0.47358,0.00036,14.77027]
[1778245605373,30.12,79918.07,46.7,0.47358,0.00036,14.77027]
[1778245606470,30.12,79913.73,46.7,0.47204,0.00036,14.76556]
[1778245611037,30.13,79915.83,46.7,0.47279,0.00036,14.76789]
[1778245611254,30.13,79915.83,46.7,0.47279,0.00036,14.76789]
[1778245611352,30.13,79913.05,46.7,0.4718,0.00036,14.76482]
[1778245612422,30.13,79913.05,46.7,0.4718,0.00036,14.76482]
[1778245612503,30.13,79910.2,46.7,0.47079,0.00036,14.76159]
[1778245612540,30.13,79910.2,46.7,0.47079,0.00036,14.76159]
[1778245613564,30.13,79908.51,46.7,0.47019,0.00036,14.75962]
[1778245613624,30.13,79908.51,46.7,0.47019,0.00036,14.75962]
[1778245613651,30.13,79908.51,46.7,0.47019,0.00036,14.75962]
[1778245614250,30.13,79908.51,46.7,0.47019,0.00036,14.75962]
[1778245614436,30.13,79909.44,46.7,0.47052,0.00036,14.76072]
[1778245615201,30.13,79913.61,46.7,0.472,0.00036,14.76546]
[1778245616161,30.13,79917.14,46.7,0.47326,0.00036,14.76931]
[1778245616640,30.13,79917.14,46.7,0.47326,0.00036,14.76931]
[1778245617168,30.13,79917.2,46.7,0.47328,0.00036,14.76938]
[1778245618059,30.13,79917.2,46.7,0.47328,0.00036,14.76938]
[1778245618630,30.13,79917.1,46.7,0.47325,0.00036,14.76927]
[1778245624449,30.14,79919.28,46.7,0.47403,0.00036,14.7716]
[1778245624711,30.14,79919.68,46.7,0.47418,0.00036,14.77202]
[1778245625368,30.14,79919.68,46.7,0.47418,0.00036,14.77202]
[1778245626815,30.15,79924.77,46.7,0.47599,0.00036,14.77717]
[1778245626934,30.15,79924.77,46.7,0.47599,0.00036,14.77717]
[1778245628514,30.15,79925.44,46.7,0.47623,0.00036,14.77783]
[1778245628579,30.15,79925.44,46.7,0.47623,0.00036,14.77783]
[1778245628785,30.15,79925.44,46.7,0.47623,0.00036,14.77783]
[1778245629252,30.15,79915.91,46.7,0.47284,0.00036,14.76804]
[1778245630483,30.15,79915.91,46.7,0.47284,0.00036,14.76804]
[1778245630395,30.15,79906.01,46.7,0.46932,0.00036,14.75674]
[1778245630807,30.15,79906.01,46.7,0.46932,0.00036,14.75674]
[1778245631356,30.15,79906.01,46.7,0.46932,0.00036,14.75674]
[1778245631457,30.16,79903.09,46.7,0.46829,0.00036,14.75319]
[1778245631558,30.16,79903.09,46.7,0.46829,0.00036,14.75319]
[1778245633560,30.16,79905.83,46.7,0.46926,0.00036,14.75653]
[1778245634057,30.16,79905.83,46.7,0.46926,0.00036,14.75653]
[1778245635226,30.16,79905.08,46.7,0.469,0.00036,14.75563]
[1778245636301,30.16,79908.53,46.7,0.47023,0.00036,14.75975]
[1778245637467,30.16,79912.67,46.7,0.4717,0.00036,14.76449]
[1778245637628,30.16,79912.67,46.7,0.4717,0.00036,14.76449]
[1778245637695,30.16,79912.67,46.7,0.4717,0.00036,14.76449]
[1778245637727,30.16,79912.67,46.7,0.4717,0.00036,14.76449]
[1778245637832,30.16,79912.67,46.7,0.4717,0.00036,14.76449]
[1778245638245,30.16,79912.67,46.7,0.4717,0.00036,14.76449]
[1778245638401,30.16,79912.67,46.7,0.4717,0.00036,14.76449]
[1778245638461,30.16,79906.04,46.7,0.46935,0.00036,14.7568]
[1778245640172,30.16,79904.59,46.7,0.46883,0.00036,14.75505]
[1778245640329,30.16,79911.75,46.7,0.47138,0.00036,14.76346]
[1778245641247,30.16,79911.75,46.7,0.47138,0.00036,14.76346]
[1778245641293,30.16,79911.75,46.7,0.47138,0.00036,14.76346]
[1778245641336,30.17,79918.43,46.7,0.47375,0.00036,14.77077]
[1778245644040,30.17,79919.63,46.7,0.47418,0.00036,14.77203]
[1778245644078,30.17,79919.63,46.7,0.47418,0.00036,14.77203]
[1778245646505,30.17,79918.07,46.7,0.47363,0.00036,14.7704]
[1778245646538,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245646571,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245646593,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245646629,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245646670,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245646709,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245646720,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245646767,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245646901,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245647025,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245647220,30.17,79917.63,46.7,0.47348,0.00036,14.76994]
[1778245647506,30.17,79930.65,46.7,0.47811,0.00036,14.78278]
[1778245647700,30.17,79930.65,46.7,0.47811,0.00036,14.78278]
[1778245648260,30.17,79930.65,46.7,0.47811,0.00036,14.78278]
[1778245648455,30.17,79942.96,46.7,0.48249,0.00036,14.79309]
[1778245651008,30.17,79942.34,46.7,0.48227,0.00036,14.79261]
[1778245652350,30.18,79940.25,46.7,0.48152,0.00036,14.78444]
[1778245652380,30.18,79940.25,46.7,0.48152,0.00036,14.78444]
[1778245652384,30.18,79940.25,46.7,0.48152,0.00036,14.78444]
[1778245652414,30.18,79936.49,46.7,0.48018,0.00036,14.78136]
[1778245652636,30.18,79936.49,46.7,0.48018,0.00036,14.78136]
[1778245653421,30.18,79932.62,46.7,0.47881,0.00036,14.77802]
[1778245653571,30.18,79932.62,46.7,0.47881,0.00036,14.77802]
[1778245653809,30.18,79932.62,46.7,0.47881,0.00036,14.77802]
[1778245654348,30.18,79932.62,46.7,0.47881,0.00036,14.77802]
[1778245654767,30.18,79930.88,46.7,0.47819,0.00036,14.77646]
[1778245655810,30.18,79932.64,46.7,0.47881,0.00036,14.77803]
[1778245657020,30.18,79933.63,46.7,0.47916,0.00036,14.77891]
[1778245657185,30.18,79933.63,46.7,0.47916,0.00036,14.77891]
[1778245657449,30.18,79932.9,46.7,0.4789,0.00036,14.77826]
[1778245657727,30.18,79932.9,46.7,0.4789,0.00036,14.77826]
[1778245657966,30.18,79932.9,46.7,0.4789,0.00036,14.77826]
[1778245657993,30.18,79932.9,46.7,0.4789,0.00036,14.77826]
[1778245658045,30.18,79932.9,46.7,0.4789,0.00036,14.77826]
[1778245658093,30.18,79932.9,46.7,0.4789,0.00036,14.77826]
[1778245658133,30.18,79932.9,46.7,0.4789,0.00036,14.77826]
[1778245658307,30.18,79932.9,46.7,0.4789,0.00036,14.77826]
[1778245658378,30.18,79932.9,46.7,0.4789,0.00036,14.77826]
[1778245658437,30.18,79932.9,46.7,0.4789,0.00036,14.77826]
[1778245658456,30.18,79916.33,46.7,0.47301,0.00036,14.76202]
[1778245658542,30.18,79916.33,46.7,0.47301,0.00036,14.76202]
[1778245658638,30.18,79916.33,46.7,0.47301,0.00036,14.76202]
[1778245658662,30.18,79916.33,46.7,0.47301,0.00036,14.76202]
[1778245658680,30.18,79916.33,46.7,0.47301,0.00036,14.76202]
[1778245658702,30.18,79916.33,46.7,0.47301,0.00036,14.76202]
[1778245658833,30.18,79916.33,46.7,0.47301,0.00036,14.76202]
[1778245659072,30.18,79916.33,46.7,0.47301,0.00036,14.76202]
[1778245659532,30.18,79916.33,46.7,0.47301,0.00036,14.76202]
[1778245659463,30.18,79899.29,46.7,0.46695,0.00036,14.74196]
[1778245659755,30.18,79899.29,46.7,0.46695,0.00036,14.74196]
[1778245660375,30.18,79899.29,46.7,0.46695,0.00036,14.74196]
[1778245661462,30.18,79900.64,46.7,0.46743,0.00036,14.74367]
[1778245661808,30.18,79900.37,46.7,0.46734,0.00036,14.74334]
[1778245662940,30.18,79900.77,46.7,0.46748,0.00036,14.74384]
[1778245665559,30.19,79901.82,46.7,0.46786,0.00036,14.74517]
[1778245666787,30.19,79901.3,46.7,0.46768,0.00036,14.74452]
[1778245666909,30.19,79901.3,46.7,0.46768,0.00036,14.74452]
[1778245666948,30.19,79901.3,46.7,0.46768,0.00036,14.74452]
[1778245667078,30.19,79901.3,46.7,0.46768,0.00036,14.74452]
[1778245667217,30.19,79901.3,46.7,0.46768,0.00036,14.74452]
[1778245667279,30.19,79901.3,46.7,0.46768,0.00036,14.74452]
[1778245667407,30.19,79901.3,46.7,0.46768,0.00036,14.74452]
[1778245667477,30.19,79901.3,46.7,0.46768,0.00036,14.74452]
[1778245667519,30.19,79913.21,46.7,0.47191,0.00036,14.75862]
[1778245668044,30.19,79913.21,46.7,0.47191,0.00036,14.75862]
[1778245668526,30.19,79924.7,46.7,0.476,0.00036,14.77065]
[1778245668851,30.19,79924.7,46.7,0.476,0.00036,14.77065]
[1778245668935,30.19,79924.7,46.7,0.476,0.00036,14.77065]
[1778245669193,30.19,79924.7,46.7,0.476,0.00036,14.77065]
[1778245669196,30.19,79924.7,46.7,0.476,0.00036,14.77065]
[1778245669231,30.19,79924.7,46.7,0.476,0.00036,14.77065]
[1778245669354,30.19,79924.7,46.7,0.476,0.00036,14.77065]
[1778245669448,30.19,79924.7,46.7,0.476,0.00036,14.77065]
[1778245669500,30.19,79924.7,46.7,0.476,0.00036,14.77065]
[1778245669523,30.19,79924.7,46.7,0.476,0.00036,14.77065]
[1778245669533,30.19,79912.73,46.7,0.47174,0.00036,14.75809]
[1778245669587,30.19,79912.73,46.7,0.47174,0.00036,14.75809]
[1778245669658,30.19,79912.73,46.7,0.47174,0.00036,14.75809]
[1778245669830,30.19,79912.73,46.7,0.47174,0.00036,14.75809]
[1778245669890,30.19,79912.73,46.7,0.47174,0.00036,14.75809]
[1778245670269,30.19,79912.73,46.7,0.47174,0.00036,14.75809]
[1778245670305,30.19,79912.73,46.7,0.47174,0.00036,14.75809]
[1778245670540,30.19,79903.88,46.7,0.4686,0.00036,14.74773]
[1778245671547,30.19,79897.23,46.7,0.46623,0.00036,14.73934]
[1778245672812,30.19,79896.95,46.7,0.46614,0.00036,14.73898]
[1778245676164,30.19,79897.87,46.7,0.46647,0.00036,14.74018]
[1778245676171,30.19,79897.87,46.7,0.46647,0.00036,14.74018]
[1778245676252,30.19,79897.87,46.7,0.46647,0.00036,14.74018]
[1778245676291,30.2,79897.06,46.7,0.46618,0.00036,14.73914]
[1778245677001,30.2,79903.77,46.7,0.46856,0.00036,14.74762]
[1778245677952,30.2,79907.09,46.7,0.46975,0.00036,14.75162]
[1778245679918,30.2,79909.88,46.7,0.47074,0.00036,14.75488]
[1778245680278,30.2,79909.88,46.7,0.47074,0.00036,14.75488]
[1778245680292,30.2,79909.88,46.7,0.47074,0.00036,14.75488]
[1778245681463,30.2,79909.63,46.7,0.47065,0.00036,14.75459]
[1778245682731,30.2,79913.57,46.7,0.47205,0.00036,14.75906]
[1778245682750,30.2,79917.59,46.7,0.47348,0.00036,14.76342]
[1778245683580,30.2,79917.59,46.7,0.47348,0.00036,14.76342]
[1778245684590,30.2,79917.59,46.7,0.47348,0.00036,14.76342]
[1778245684604,30.2,79917.59,46.7,0.47348,0.00036,14.76342]
[1778245683631,30.2,79916.85,46.7,0.47322,0.00036,14.76263]
[1778245684709,30.2,79916.85,46.7,0.47322,0.00036,14.76263]
[1778245684714,30.2,79916.85,46.7,0.47322,0.00036,14.76263]
[1778245684880,30.2,79916.85,46.7,0.47322,0.00036,14.76263]
[1778245685110,30.2,79916.85,46.7,0.47322,0.00036,14.76263]
[1778245685249,30.2,79914.07,46.7,0.47223,0.00036,14.75962]
[1778245685823,30.2,79914.07,46.7,0.47223,0.00036,14.75962]
[1778245686526,30.2,79902.44,46.7,0.4681,0.00036,14.74601]
[1778245686880,30.2,79902.44,46.7,0.4681,0.00036,14.74601]
[1778245686885,30.2,79902.44,46.7,0.4681,0.00036,14.74601]
[1778245687241,30.2,79902.44,46.7,0.4681,0.00036,14.74601]
[1778245687293,30.2,79902.44,46.7,0.4681,0.00036,14.74601]
[1778245687394,30.2,79894.89,46.7,0.46542,0.00035,14.73632]
[1778245687732,30.2,79894.89,46.7,0.46542,0.00035,14.73632]
[1778245687884,30.2,79894.89,46.7,0.46542,0.00035,14.73632]
[1778245689097,30.21,79895.61,46.7,0.46568,0.00035,14.73729]
[1778245690273,30.21,79897.59,46.7,0.46638,0.00035,14.73987]
[1778245690389,30.21,79897.59,46.7,0.46638,0.00035,14.73987]
[1778245690412,30.21,79897.53,46.7,0.46636,0.00035,14.7398]
[1778245691375,30.21,79897.53,46.7,0.46636,0.00035,14.7398]
[1778245691428,30.21,79897.53,46.7,0.46636,0.00035,14.7398]
[1778245691691,30.21,79905.72,46.7,0.46927,0.00036,14.75003]
[1778245694063,30.21,79908.43,46.7,0.47024,0.00036,14.75324]
[1778245694502,30.21,79908.43,46.7,0.47024,0.00036,14.75324]
[1778245694567,30.21,79911.77,46.7,0.47143,0.00036,14.75708]
[1778245695543,30.21,79911.77,46.7,0.47143,0.00036,14.75708]
[1778245698136,30.22,79915.28,46.7,0.47267,0.00036,14.76098]
[1778245698163,30.22,79915.28,46.7,0.47267,0.00036,14.76098]
[1778245698166,30.22,79915.28,46.7,0.47267,0.00036,14.76098]
[1778245698598,30.22,79915.26,46.7,0.47267,0.00036,14.76096]
[1778245698793,30.22,79915.26,46.7,0.47267,0.00036,14.76096]
[1778245700402,30.22,79916.38,46.7,0.47307,0.00036,14.76217]
[1778245700407,30.22,79916.64,46.7,0.47316,0.00036,14.76245]
[1778245702308,30.22,79918.4,46.7,0.47379,0.00036,14.76432]
[1778245703560,30.22,79919.56,46.7,0.4742,0.00036,14.76554]
[1778245703739,30.22,79922.28,46.7,0.47517,0.00036,14.76832]
[1778245703775,30.22,79923.6,46.7,0.47564,0.00036,14.76964]
[1778245705935,30.22,79925.71,46.7,0.47639,0.00036,14.7717]
[1778245706453,30.22,79925.71,46.7,0.47639,0.00036,14.7717]
[1778245706935,30.23,79924.34,46.7,0.4759,0.00036,14.77037]
[1778245706943,30.23,79924.34,46.7,0.4759,0.00036,14.77037]
[1778245706957,30.23,79924.34,46.7,0.4759,0.00036,14.77037]
[1778245707011,30.23,79924.34,46.7,0.4759,0.00036,14.77037]
[1778245707181,30.23,79924.34,46.7,0.4759,0.00036,14.77037]
[1778245707209,30.23,79924.34,46.7,0.4759,0.00036,14.77037]
[1778245707249,30.23,79927.65,46.7,0.47708,0.00036,14.77356]
[1778245708513,30.23,79927.65,46.7,0.47708,0.00036,14.77356]
[1778245708530,30.23,79920.0,46.7,0.47436,0.00036,14.76601]
[1778245709126,30.23,79920.0,46.7,0.47436,0.00036,14.76601]
[1778245709321,30.23,79920.0,46.7,0.47436,0.00036,14.76601]
[1778245709343,30.23,79914.54,46.7,0.47243,0.00035,14.76021]
[1778245709818,30.23,79919.78,46.7,0.47429,0.00036,14.76579]
[1778245712556,30.23,79920.37,46.7,0.4745,0.00036,14.7664]
[1778245711832,30.23,79924.24,46.7,0.47586,0.00036,14.76373]
[1778245713442,30.23,79924.24,46.7,0.47586,0.00036,14.76373]
[1778245713931,30.23,79923.69,46.7,0.47567,0.00036,14.76319]
[1778245714502,30.24,79917.97,46.7,0.47364,0.00036,14.75735]
[1778245714853,30.24,79910.02,46.7,0.47081,0.00035,14.74859]
[1778245716063,30.24,79902.8,46.7,0.46825,0.00035,14.74]
[1778245717073,30.24,79902.8,46.7,0.46825,0.00035,14.74]
[1778245723545,30.24,79902.89,46.7,0.46829,0.00035,14.74014]
[1778245723602,30.24,79902.89,46.7,0.46829,0.00035,14.74014]
[1778245723659,30.25,79902.31,46.7,0.46809,0.00035,14.73943]
[1778245723868,30.25,79902.31,46.7,0.46809,0.00035,14.73943]
[1778245726309,30.25,79899.67,46.7,0.46716,0.00035,14.73613]
[1778245726311,30.25,79895.57,46.7,0.4657,0.00035,14.73084]
[1778245732090,30.26,79893.86,46.7,0.46511,0.00035,14.72861]
[1778245734308,30.26,79894.05,46.7,0.46518,0.00035,14.72888]
[1778245734700,30.26,79893.89,46.7,0.46513,0.00035,14.72868]
[1778245738310,30.27,79893.3,46.7,0.46492,0.00035,14.72791]
[1778245741301,30.27,79892.7,46.7,0.46472,0.00035,14.72713]
[1778245746574,30.28,79894.73,46.7,0.46545,0.00035,14.72987]
[1778245749092,30.29,79899.34,46.7,0.46709,0.00035,14.73587]
[1778245754127,30.29,79899.73,46.7,0.46723,0.00035,14.73639]
[1778245755103,30.29,79899.73,46.7,0.46723,0.00035,14.73639]
[1778245758309,30.3,79897.99,46.7,0.46662,0.00035,14.73418]
[1778245764200,30.31,79898.15,46.7,0.46669,0.00035,14.73442]
[1778245770278,30.31,79898.16,46.7,0.4667,0.00035,14.73446]
[1778245774716,30.32,79895.12,46.7,0.46562,0.00035,14.72397]
[1778245775536,30.32,79895.12,46.7,0.46562,0.00035,14.72397]
[1778245775539,30.32,79895.12,46.7,0.46562,0.00035,14.72397]
[1778245775549,30.32,79895.12,46.7,0.46562,0.00035,14.72397]
[1778245775707,30.32,79893.14,46.7,0.46492,0.00035,14.72135]
[1778245775838,30.32,79893.14,46.7,0.46492,0.00035,14.72135]
[1778245775848,30.32,79893.14,46.7,0.46492,0.00035,14.72135]
[1778245776617,30.32,79883.4,46.7,0.46148,0.00035,14.70777]
[1778245777091,30.32,79883.4,46.7,0.46148,0.00035,14.70777]
[1778245777251,30.32,79883.4,46.7,0.46148,0.00035,14.70777]
[1778245777512,30.32,79877.26,46.7,0.45931,0.00035,14.69866]
[1778245778721,30.32,79879.11,46.7,0.45996,0.00035,14.70146]
[1778245783040,30.33,79882.46,46.7,0.46116,0.00035,14.70647]
[1778245783672,30.33,79882.46,46.7,0.46116,0.00035,14.70647]
[1778245784332,30.33,79884.51,46.7,0.46189,0.00035,14.70944]
[1778245784395,30.33,79884.51,46.7,0.46189,0.00035,14.70944]
[1778245784440,30.33,79883.54,46.7,0.46154,0.00035,14.70805]
[1778245784909,30.33,79883.54,46.7,0.46154,0.00035,14.70805]
[1778245784911,30.33,79883.54,46.7,0.46154,0.00035,14.70805]
[1778245785349,30.34,79885.44,46.7,0.46222,0.00035,14.71079]
[1778245787685,30.34,79885.42,46.7,0.46222,0.00035,14.71077]
[1778245788299,30.34,79885.42,46.7,0.46222,0.00035,14.71077]
[1778245791391,30.34,79892.37,46.7,0.46468,0.00035,14.72042]
[1778245791840,30.34,79892.37,46.7,0.46468,0.00035,14.72042]
[1778245791848,30.34,79892.37,46.7,0.46468,0.00035,14.72042]
[1778245791898,30.34,79892.37,46.7,0.46468,0.00035,14.72042]
[1778245792398,30.35,79894.8,46.7,0.46554,0.00035,14.72366]
[1778245792870,30.35,79894.8,46.7,0.46554,0.00035,14.72366]
[1778245793405,30.35,79901.76,46.7,0.468,0.00035,14.73256]
[1778245794446,30.35,79901.76,46.7,0.468,0.00035,14.73256]
[1778245795719,30.35,79897.86,46.7,0.46663,0.00035,14.72765]
[1778245800738,30.36,79897.75,46.7,0.4666,0.00035,14.72754]
[1778245801461,30.36,79893.32,46.7,0.46503,0.00035,14.72175]
[1778245806496,30.36,79893.47,46.7,0.4651,0.00035,14.72199]
[1778245808510,30.37,79899.48,46.7,0.46722,0.00035,14.72979]
[1778245811583,30.37,79900.81,46.7,0.4677,0.00035,14.73146]
[1778245811589,30.37,79900.81,46.7,0.4677,0.00035,14.73146]
[1778245811630,30.37,79900.81,46.7,0.4677,0.00035,14.73146]
[1778245811684,30.37,79900.81,46.7,0.4677,0.00035,14.73146]
[1778245811702,30.37,79901.84,46.7,0.46806,0.00035,14.73274]
[1778245811715,30.37,79901.84,46.7,0.46806,0.00035,14.73274]
[1778245812538,30.37,79914.35,46.7,0.47249,0.00035,14.74728]
[1778245813639,30.37,79914.35,46.7,0.47249,0.00035,14.74728]
[1778245813546,30.37,79918.26,46.7,0.47387,0.00035,14.75145]
[1778245815228,30.37,79920.61,46.7,0.4747,0.00035,14.75387]
[1778245815560,30.38,79921.1,46.7,0.47488,0.00035,14.75437]
[1778245816046,30.38,79921.1,46.7,0.47488,0.00035,14.75437]
[1778245817574,30.38,79913.71,46.7,0.47227,0.00035,14.7466]
[1778245821516,30.39,79912.0,46.7,0.47167,0.00035,14.74473]
[1778245822089,30.39,79913.08,46.7,0.47205,0.00035,14.74593]
[1778245827236,30.4,79911.87,46.7,0.47163,0.00035,14.74461]
[1778245829524,30.4,79906.51,46.7,0.46974,0.00035,14.73847]
[1778245829639,30.4,79906.51,46.7,0.46974,0.00035,14.73847]
[1778245829659,30.4,79903.57,46.7,0.46871,0.00035,14.73496]
[1778245832883,30.4,79902.3,46.7,0.46825,0.00035,14.72685]
[1778245833687,30.4,79900.94,46.7,0.46777,0.00035,14.72518]
[1778245837605,30.41,79901.91,46.7,0.46812,0.00035,14.7264]
[1778245837718,30.41,79905.16,46.7,0.46926,0.00035,14.73034]
[1778245838150,30.41,79905.16,46.7,0.46926,0.00035,14.73034]
[1778245838725,30.41,79910.88,46.7,0.47129,0.00035,14.73698]
[1778245839332,30.41,79910.88,46.7,0.47129,0.00035,14.73698]
[1778245840265,30.41,79910.88,46.7,0.47129,0.00035,14.73699]
[1778245840390,30.41,79910.88,46.7,0.47129,0.00035,14.73699]
[1778245840514,30.41,79910.88,46.7,0.47129,0.00035,14.73699]
[1778245840615,30.41,79909.54,46.7,0.47082,0.00035,14.73547]
[1778245840808,30.41,79909.54,46.7,0.47082,0.00035,14.73547]
[1778245841710,30.41,79892.96,46.7,0.46496,0.00035,14.71495]
[1778245841734,30.41,79892.96,46.7,0.46496,0.00035,14.71495]
[1778245841853,30.41,79892.96,46.7,0.46496,0.00035,14.71495]
[1778245841873,30.41,79892.96,46.7,0.46496,0.00035,14.71495]
[1778245841881,30.41,79892.96,46.7,0.46496,0.00035,14.71495]
[1778245841883,30.41,79892.96,46.7,0.46496,0.00035,14.71495]
[1778245842163,30.42,79877.5,46.7,0.45951,0.00035,14.69297]
[1778245843129,30.42,79877.5,46.7,0.45951,0.00035,14.69297]
[1778245843168,30.42,79877.5,46.7,0.45951,0.00035,14.69297]
[1778245843219,30.42,79868.88,46.7,0.45648,0.00035,14.67954]
[1778245844317,30.42,79865.5,46.7,0.45529,0.00035,14.67405]
[1778245845691,30.42,79865.5,46.7,0.45529,0.00035,14.67405]
[1778245847883,30.43,79866.84,46.7,0.45577,0.00035,14.67629]
[1778245849629,30.43,79866.97,46.7,0.45582,0.00035,14.67651]
[1778245850458,30.43,79872.77,46.7,0.45786,0.00035,14.68577]
[1778245850942,30.43,79872.77,46.7,0.45786,0.00035,14.68577]
[1778245851035,30.43,79872.75,46.7,0.45786,0.00035,14.68575]
[1778245852711,30.43,79872.75,46.7,0.45786,0.00035,14.68575]
[1778245852721,30.43,79872.75,46.7,0.45786,0.00035,14.68575]
[1778245852877,30.43,79872.89,46.7,0.45791,0.00035,14.68598]
[1778245853031,30.43,79872.89,46.7,0.45791,0.00035,14.68598]
[1778245853636,30.43,79872.89,46.7,0.45791,0.00035,14.68598]
[1778245853737,30.43,79880.22,46.7,0.4605,0.00035,14.69714]
[1778245853831,30.43,79885.6,46.7,0.4624,0.00035,14.70492]
[1778245855359,30.43,79885.6,46.7,0.4624,0.00035,14.70492]
[1778245855482,30.44,79888.88,46.7,0.46355,0.00035,14.70951]
[1778245855964,30.44,79888.88,46.7,0.46355,0.00035,14.70951]
[1778245856295,30.44,79888.88,46.7,0.46355,0.00035,14.70951]
[1778245857229,30.44,79888.46,46.7,0.46341,0.00035,14.70893]
[1778245857247,30.44,79888.46,46.7,0.46341,0.00035,14.70893]
[1778245857314,30.44,79888.46,46.7,0.46341,0.00035,14.70893]
[1778245857369,30.44,79888.46,46.7,0.46341,0.00035,14.70893]
[1778245858517,30.44,79887.27,46.7,0.46299,0.00035,14.70729]
[1778245858690,30.44,79887.27,46.7,0.46299,0.00035,14.70729]
[1778245858688,30.44,79880.65,46.7,0.46066,0.00035,14.69779]
[1778245858768,30.44,79880.65,46.7,0.46066,0.00035,14.69779]
[1778245858778,30.44,79880.65,46.7,0.46066,0.00035,14.69779]
[1778245858909,30.44,79874.73,46.7,0.45857,0.00035,14.68889]
[1778245859873,30.44,79870.75,46.7,0.45718,0.00035,14.68268]
[1778245862141,30.44,79869.29,46.7,0.45666,0.00035,14.68036]
[1778245864928,30.45,79866.4,46.7,0.45566,0.00035,14.67573]
[1778245866862,30.45,79871.36,46.7,0.45741,0.00035,14.68372]
[1778245866864,30.45,79871.36,46.7,0.45741,0.00035,14.68372]
[1778245867710,30.46,79875.93,46.7,0.45902,0.00035,14.69082]
[1778245868181,30.46,79881.18,46.7,0.46087,0.00035,14.69868]
[1778245869582,30.46,79881.18,46.7,0.46087,0.00035,14.69868]
[1778245869683,30.46,79884.52,46.7,0.46205,0.00035,14.70351]
[1778245871622,30.46,79884.73,46.7,0.46213,0.00035,14.70382]
[1778245871673,30.46,79880.72,46.7,0.46072,0.00035,14.69802]
[1778245871957,30.46,79876.86,46.7,0.45936,0.00035,14.69228]
[1778245873293,30.47,79872.92,46.7,0.45798,0.00035,14.68624]
[1778245874169,30.47,79872.92,46.7,0.45798,0.00035,14.68624]
[1778245874172,30.47,79872.92,46.7,0.45798,0.00035,14.68624]
[1778245874230,30.47,79872.92,46.7,0.45798,0.00035,14.68624]
[1778245874314,30.47,79872.92,46.7,0.45798,0.00035,14.68624]
[1778245874472,30.47,79872.92,46.7,0.45798,0.00035,14.68624]
[1778245874562,30.47,79872.92,46.7,0.45798,0.00035,14.68624]
[1778245874644,30.47,79871.87,46.7,0.45761,0.00035,14.68461]
[1778245875064,30.47,79862.77,46.7,0.45442,0.00035,14.66987]
[1778245879442,30.48,79863.65,46.7,0.45473,0.00035,14.67138]
[1778245879668,30.48,79861.58,46.7,0.45401,0.00035,14.66793]
[1778245881224,30.48,79860.94,46.7,0.45379,0.00035,14.66686]
[1778245881779,30.48,79860.29,46.7,0.45356,0.00035,14.66577]
[1778245884227,30.48,79855.91,46.7,0.45203,0.00035,14.65824]
[1778245884861,30.49,79855.85,46.7,0.45201,0.00035,14.65814]
[1778245884866,30.49,79855.85,46.7,0.45201,0.00035,14.65814]
[1778245885662,30.49,79853.78,46.7,0.45129,0.00035,14.65451]
[1778245886303,30.49,79853.78,46.7,0.45129,0.00035,14.65451]
[1778245886688,30.49,79860.12,46.7,0.45351,0.00035,14.66551]
[1778245887289,30.49,79860.12,46.7,0.45351,0.00035,14.66551]
[1778245887561,30.49,79860.12,46.7,0.45351,0.00035,14.66551]
[1778245887663,30.49,79862.56,46.7,0.45437,0.00035,14.66965]
[1778245888072,30.49,79868.04,46.7,0.4563,0.00035,14.67867]
[1778245889079,30.49,79873.33,46.7,0.45816,0.00035,14.68704]
[1778245890780,30.49,79873.33,46.7,0.45816,0.00035,14.68704]
[1778245892592,30.5,79875.47,46.7,0.4589,0.00035,14.68377]
[1778245892627,30.5,79882.95,46.7,0.46154,0.00035,14.69488]
[1778245893808,30.5,79886.07,46.7,0.46264,0.00035,14.69933]
[1778245895326,30.5,79885.75,46.7,0.46252,0.00035,14.69889]
[1778245895410,30.5,79885.7,46.7,0.46251,0.00035,14.69882]
[1778245900782,30.51,79884.83,46.7,0.46221,0.00035,14.69763]
[1778245901856,30.51,79883.71,46.7,0.46182,0.00035,14.69605]
[1778245902171,30.52,79878.61,46.7,0.46003,0.00035,14.68861]
[1778245907206,30.53,79880.17,46.7,0.4606,0.00035,14.69098]
[1778245910227,30.53,79884.15,46.7,0.46201,0.00035,14.69677]
[1778245915264,30.54,79885.21,46.7,0.46239,0.00035,14.69832]
[1778245917158,30.54,79884.8,46.7,0.46225,0.00035,14.69775]
[1778245921614,30.55,79884.6,46.7,0.46219,0.00035,14.6975]
[1778245923320,30.56,79892.13,46.7,0.46484,0.00035,14.70788]
[1778245928358,30.56,79893.55,46.7,0.46535,0.00035,14.70979]
[1778245933393,30.57,79892.16,46.7,0.46487,0.00035,14.70797]
[1778245937087,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937194,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937232,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937264,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937441,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937582,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937621,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937644,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937650,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937816,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937819,30.57,79892.45,46.7,0.46498,0.00035,14.70838]
[1778245937792,30.57,79890.7,46.7,0.46436,0.00035,14.70604]
[1778245937856,30.57,79890.7,46.7,0.46436,0.00035,14.70604]
[1778245937870,30.57,79890.7,46.7,0.46436,0.00035,14.70604]
[1778245937961,30.57,79890.7,46.7,0.46436,0.00035,14.70604]
[1778245937999,30.57,79890.7,46.7,0.46436,0.00035,14.70604]
[1778245938029,30.57,79890.7,46.7,0.46436,0.00035,14.70604]
[1778245938115,30.57,79890.7,46.7,0.46436,0.00035,14.70604]
[1778245938440,30.57,79890.7,46.7,0.46436,0.00035,14.70604]
[1778245938544,30.57,79875.93,46.7,0.45918,0.00035,14.68492]
[1778245939012,30.57,79875.93,46.7,0.45918,0.00035,14.68492]
[1778245939129,30.57,79875.93,46.7,0.45918,0.00035,14.68492]
[1778245939274,30.57,79875.93,46.7,0.45918,0.00035,14.68492]
[1778245939771,30.58,79860.26,46.7,0.45369,0.00035,14.65981]
[1778245940442,30.58,79863.9,46.7,0.45497,0.00035,14.66591]
[1778245941795,30.58,79863.9,46.7,0.45497,0.00035,14.66591]
[1778245944305,30.58,79861.76,46.7,0.45423,0.00035,14.66239]
[1778245945482,30.59,79859.62,46.7,0.45348,0.00035,14.6588]
[1778245946817,30.59,79861.53,46.7,0.45416,0.00035,14.66204]
[1778245948671,30.59,79864.5,46.7,0.4552,0.00035,14.66699]
[1778245948679,30.59,79864.5,46.7,0.4552,0.00035,14.66699]
[1778245948696,30.59,79864.5,46.7,0.4552,0.00035,14.66699]
[1778245948753,30.59,79864.5,46.7,0.4552,0.00035,14.66699]
[1778245950017,30.6,79867.56,46.7,0.45628,0.00035,14.67199]
[1778245951693,30.6,79870.68,46.7,0.45738,0.00035,14.67696]
[1778245952783,30.6,79870.87,46.7,0.45742,0.00035,14.67067]
[1778245953677,30.6,79869.64,46.7,0.457,0.00035,14.66874]
[1778245953823,30.6,79869.64,46.7,0.457,0.00035,14.66874]
[1778245954135,30.6,79866.88,46.7,0.45603,0.00035,14.66434]
[1778245954329,30.6,79866.88,46.7,0.45603,0.00035,14.66434]
[1778245954540,30.6,79862.77,46.7,0.45459,0.00035,14.65762]
[1778245954930,30.6,79862.77,46.7,0.45459,0.00035,14.65762]
[1778245954966,30.6,79862.77,46.7,0.45459,0.00035,14.65762]
[1778245955547,30.61,79861.36,46.7,0.4541,0.00035,14.65528]
[1778245955867,30.61,79861.36,46.7,0.4541,0.00035,14.65528]
[1778245956555,30.61,79854.45,46.7,0.45169,0.00035,14.64344]
[1778245956956,30.61,79854.45,46.7,0.45169,0.00035,14.64344]
[1778245957241,30.61,79854.45,46.7,0.45169,0.00035,14.64344]
[1778245957275,30.61,79854.45,46.7,0.45169,0.00035,14.64344]
[1778245957828,30.61,79851.94,46.7,0.45081,0.00035,14.63901]
[1778245963605,30.62,79849.57,46.7,0.45,0.00035,14.63482]
[1778245964436,30.62,79849.57,46.7,0.45,0.00035,14.63482]
[1778245966516,30.62,79849.16,46.7,0.44986,0.00035,14.6341]
[1778245966653,30.62,79849.16,46.7,0.44986,0.00035,14.6341]
[1778245966694,30.62,79849.16,46.7,0.44986,0.00035,14.6341]
[1778245966842,30.62,79849.16,46.7,0.44986,0.00035,14.6341]
[1778245966857,30.62,79849.16,46.7,0.44986,0.00035,14.6341]
[1778245966769,30.62,79845.67,46.7,0.44864,0.00035,14.62772]
[1778245966979,30.62,79845.67,46.7,0.44864,0.00035,14.62772]
[1778245967520,30.62,79845.67,46.7,0.44864,0.00035,14.62772]
[1778245967637,30.62,79838.58,46.7,0.44616,0.00035,14.61432]
[1778245968974,30.62,79836.14,46.7,0.44531,0.00035,14.60957]
[1778245969591,30.62,79836.14,46.7,0.44531,0.00035,14.60957]
[1778245969857,30.62,79836.14,46.7,0.44531,0.00035,14.60957]
[1778245969911,30.62,79836.29,46.7,0.44536,0.00035,14.60986]
[1778245969935,30.62,79836.29,46.7,0.44536,0.00035,14.60986]
[1778245970123,30.62,79836.29,46.7,0.44536,0.00035,14.60986]
[1778245970321,30.62,79836.29,46.7,0.44536,0.00035,14.60986]
[1778245970770,30.62,79833.47,46.7,0.44438,0.00035,14.6043]
[1778245971823,30.62,79833.47,46.7,0.44438,0.00035,14.6043]
[1778245971873,30.62,79829.61,46.7,0.44303,0.00035,14.59654]
[1778245971935,30.62,79829.61,46.7,0.44303,0.00035,14.59654]
[1778245973936,30.62,79832.08,46.7,0.44389,0.00035,14.60151]
[1778245973956,30.62,79832.08,46.7,0.44389,0.00035,14.60151]
[1778245973964,30.62,79832.08,46.7,0.44389,0.00035,14.60151]
[1778245974224,30.62,79832.08,46.7,0.44389,0.00035,14.60151]
[1778245974488,30.62,79832.08,46.7,0.44389,0.00035,14.60151]
[1778245974693,30.62,79830.83,46.7,0.44345,0.00035,14.599]
[1778245975997,30.62,79829.17,46.7,0.44287,0.00035,14.59562]
[1778245976039,30.62,79829.17,46.7,0.44287,0.00035,14.59562]
[1778245977248,30.62,79829.24,46.7,0.4429,0.00035,14.59575]
[1778245978874,30.62,79829.48,46.7,0.44298,0.00035,14.59623]
[1778245979728,30.61,79823.96,46.7,0.44105,0.00035,14.58483]
[1778245980133,30.61,79823.96,46.7,0.44105,0.00035,14.58483]
[1778245980845,30.61,79823.96,46.7,0.44105,0.00035,14.58483]
[1778245980859,30.61,79821.17,46.7,0.44007,0.00035,14.57893]
[1778245980934,30.61,79821.17,46.7,0.44007,0.00035,14.57893]
[1778245981501,30.61,79821.17,46.7,0.44007,0.00035,14.57893]
[1778245981713,30.61,79821.17,46.7,0.44007,0.00035,14.57893]
[1778245981715,30.61,79821.17,46.7,0.44007,0.00035,14.57893]
[1778245981882,30.61,79816.86,46.7,0.43857,0.00035,14.56967]
[1778245981934,30.61,79816.86,46.7,0.43857,0.00035,14.56967]
[1778245982587,30.61,79816.86,46.7,0.43857,0.00035,14.56967]
[1778245983763,30.61,79823.94,46.7,0.44104,0.00035,14.58477]
[1778245984633,30.61,79823.94,46.7,0.44104,0.00035,14.58477]
[1778245985984,30.61,79819.66,46.7,0.43955,0.00035,14.57569]
[1778245985990,30.61,79819.66,46.7,0.43955,0.00035,14.57569]
[1778245987855,30.61,79817.75,46.7,0.43888,0.00035,14.57157]
[1778245990884,30.61,79814.28,46.7,0.43767,0.00035,14.56398]
[1778245990904,30.61,79814.21,46.7,0.43764,0.00035,14.56383]
[1778245990906,30.61,79814.21,46.7,0.43764,0.00035,14.56383]
[1778245990927,30.61,79814.21,46.7,0.43764,0.00035,14.56383]
[1778245990970,30.61,79814.21,46.7,0.43764,0.00035,14.56383]
[1778245991103,30.61,79814.21,46.7,0.43764,0.00035,14.56383]
[1778245991819,30.61,79812.64,46.7,0.43709,0.00035,14.56035]
[1778245991909,30.61,79812.64,46.7,0.43709,0.00035,14.56035]
[1778245996686,30.61,79812.25,46.7,0.43696,0.00035,14.55947]
[1778245997019,30.61,79812.86,46.7,0.43717,0.00035,14.56082]
[1778245997074,30.61,79812.86,46.7,0.43717,0.00035,14.56082]
[1778245997282,30.61,79812.86,46.7,0.43717,0.00035,14.56082]
[1778245997462,30.61,79812.86,46.7,0.43717,0.00035,14.56082]
[1778245997537,30.61,79812.86,46.7,0.43717,0.00035,14.56082]
[1778245997730,30.61,79812.86,46.7,0.43717,0.00035,14.56082]
[1778245997861,30.61,79810.23,46.7,0.43625,0.00035,14.55495]
[1778245999875,30.61,79805.09,46.7,0.43446,0.00035,14.54324]
[1778245999959,30.61,79805.09,46.7,0.43446,0.00035,14.54324]
[1778246000089,30.61,79805.09,46.7,0.43446,0.00035,14.54324]
[1778246000115,30.61,79805.09,46.7,0.43446,0.00035,14.54324]
[1778246000540,30.61,79805.09,46.7,0.43446,0.00035,14.54324]
[1778246000879,30.61,79805.09,46.7,0.43446,0.00035,14.54324]
[1778246000882,30.61,79803.3,46.7,0.43384,0.00035,14.53909]
[1778246002896,30.61,79799.0,46.7,0.43234,0.00035,14.52899]
[1778246003703,30.61,79799.0,46.7,0.43234,0.00035,14.52899]
[1778246003755,30.61,79799.0,46.7,0.43234,0.00035,14.52899]
[1778246003756,30.61,79799.0,46.7,0.43234,0.00035,14.52899]
[1778246003800,30.61,79799.0,46.7,0.43234,0.00035,14.52899]
[1778246004135,30.61,79797.13,46.7,0.43169,0.00035,14.52453]
[1778246004910,30.61,79793.21,46.7,0.43033,0.00035,14.51507]
[1778246004938,30.61,79793.21,46.7,0.43033,0.00035,14.51507]
[1778246005824,30.61,79793.21,46.7,0.43033,0.00035,14.51507]
[1778246006088,30.61,79793.21,46.7,0.43033,0.00035,14.51507]
[1778246006540,30.61,79793.21,46.7,0.43033,0.00035,14.51507]
[1778246006933,30.61,79790.77,46.7,0.42948,0.00035,14.50909]
[1778246006985,30.61,79790.77,46.7,0.42948,0.00035,14.50909]
[1778246007400,30.61,79790.77,46.7,0.42948,0.00035,14.50909]
[1778246007424,30.61,79790.77,46.7,0.42948,0.00035,14.50909]
[1778246007641,30.61,79790.77,46.7,0.42948,0.00035,14.50909]
[1778246007732,30.61,79791.76,46.7,0.42982,0.00035,14.51152]
[1778246008680,30.61,79791.76,46.7,0.42982,0.00035,14.51152]
[1778246008781,30.61,79796.38,46.7,0.43143,0.00035,14.52274]
[1778246009731,30.61,79796.38,46.7,0.43143,0.00035,14.52274]
[1778246009756,30.61,79796.38,46.7,0.43143,0.00035,14.52274]
[1778246009757,30.61,79796.38,46.7,0.43143,0.00035,14.52274]
[1778246009763,30.61,79796.38,46.7,0.43143,0.00035,14.52274]
[1778246009911,30.61,79798.37,46.7,0.43213,0.00035,14.52751]
[1778246009965,30.61,79798.37,46.7,0.43213,0.00035,14.52751]
[1778246011332,30.61,79794.45,46.7,0.43073,0.00035,14.51145]
[1778246011924,30.61,79794.45,46.7,0.43073,0.00035,14.51145]
[1778246015089,30.61,79793.88,46.7,0.43053,0.00035,14.51005]
[1778246016332,30.61,79794.58,46.7,0.43077,0.00035,14.51175]
[1778246016734,30.61,79794.58,46.7,0.43077,0.00035,14.51175]
[1778246017734,30.61,79795.75,46.7,0.43118,0.00035,14.51457]
[1778246019789,30.61,79797.55,46.7,0.4318,0.00035,14.51888]
[1778246019832,30.61,79797.55,46.7,0.4318,0.00035,14.51888]
[1778246019869,30.61,79797.55,46.7,0.4318,0.00035,14.51888]
[1778246019811,30.61,79796.02,46.7,0.43127,0.00035,14.51521]
[1778246021032,30.61,79804.82,46.7,0.43433,0.00035,14.53595]
[1778246024284,30.61,79803.36,46.7,0.43383,0.00035,14.53258]
[1778246024370,30.61,79803.36,46.7,0.43383,0.00035,14.53258]
[1778246026940,30.61,79797.55,46.7,0.4318,0.00035,14.51888]
[1778246026953,30.61,79797.55,46.7,0.4318,0.00035,14.51888]
[1778246027812,30.61,79797.6,46.7,0.43182,0.00035,14.519]
[1778246028081,30.61,79794.19,46.7,0.43064,0.00035,14.5108]
[1778246031853,30.61,79793.24,46.7,0.43031,0.00035,14.5085]
[1778246031904,30.61,79793.24,46.7,0.43031,0.00035,14.5085]
[1778246032218,30.61,79793.05,46.7,0.43024,0.00035,14.50804]
[1778246032870,30.61,79793.05,46.7,0.43024,0.00035,14.50804]
[1778246032938,30.61,79793.05,46.7,0.43024,0.00035,14.50804]
[1778246034983,30.61,79790.89,46.7,0.42949,0.00035,14.50275]
[1778246035419,30.61,79790.89,46.7,0.42949,0.00035,14.50275]
[1778246035449,30.61,79790.89,46.7,0.42949,0.00035,14.50275]
[1778246035554,30.61,79790.89,46.7,0.42949,0.00035,14.50275]
[1778246035564,30.61,79790.89,46.7,0.42949,0.00035,14.50275]
[1778246035593,30.61,79790.89,46.7,0.42949,0.00035,14.50275]
[1778246035783,30.61,79790.89,46.7,0.42949,0.00035,14.50275]
[1778246035841,30.61,79790.89,46.7,0.42949,0.00035,14.50275]
[1778246035849,30.61,79788.12,46.7,0.42853,0.00035,14.49589]
[1778246036934,30.61,79788.12,46.7,0.42853,0.00035,14.49589]
[1778246036687,30.61,79783.78,46.7,0.42703,0.00035,14.485]
[1778246037397,30.61,79777.63,46.7,0.42489,0.00035,14.46918]
[1778246039158,30.61,79781.72,46.7,0.42632,0.00035,14.47977]
[1778246043703,30.61,79782.24,46.7,0.4265,0.00035,14.48112]
[1778246043710,30.61,79782.24,46.7,0.4265,0.00035,14.48112]
[1778246043803,30.61,79781.73,46.7,0.42632,0.00035,14.47984]
[1778246044547,30.61,79781.73,46.7,0.42632,0.00035,14.47984]
[1778246045472,30.61,79783.51,46.7,0.42695,0.00035,14.48441]
[1778246045574,30.61,79783.51,46.7,0.42695,0.00035,14.48441]
[1778246045627,30.61,79783.51,46.7,0.42695,0.00035,14.48441]
[1778246045675,30.61,79787.85,46.7,0.42845,0.00035,14.49534]
[1778246046352,30.61,79787.85,46.7,0.42845,0.00035,14.49534]
[1778246047132,30.62,79788.95,46.7,0.42884,0.00035,14.49809]
[1778246047159,30.62,79788.95,46.7,0.42884,0.00035,14.49809]
[1778246047192,30.62,79788.95,46.7,0.42884,0.00035,14.49809]
[1778246047385,30.62,79788.95,46.7,0.42884,0.00035,14.49809]
[1778246047650,30.62,79788.95,46.7,0.42884,0.00035,14.49809]
[1778246047960,30.62,79794.57,46.7,0.43079,0.00035,14.51188]
[1778246048221,30.62,79801.18,46.7,0.43309,0.00035,14.52766]
[1778246050135,30.62,79801.68,46.7,0.43327,0.00035,14.52884]
[1778246050152,30.62,79801.68,46.7,0.43327,0.00035,14.52884]
[1778246050889,30.62,79801.68,46.7,0.43327,0.00035,14.52884]
[1778246050934,30.62,79801.68,46.7,0.43327,0.00035,14.52884]
[1778246050493,30.62,79805.18,46.7,0.43449,0.00035,14.53698]
[1778246050993,30.62,79805.18,46.7,0.43449,0.00035,14.53698]
[1778246051082,30.62,79805.18,46.7,0.43449,0.00035,14.53698]
[1778246051389,30.62,79808.79,46.7,0.43575,0.00035,14.54523]
[1778246052955,30.62,79808.79,46.7,0.43575,0.00035,14.54523]
[1778246053271,30.62,79810.03,46.7,0.43618,0.00035,14.54804]
[1778246053413,30.62,79810.03,46.7,0.43618,0.00035,14.54804]
[1778246053695,30.62,79808.82,46.7,0.43576,0.00035,14.54531]
[1778246055570,30.62,79808.64,46.7,0.4357,0.00035,14.54492]
[1778246055574,30.62,79808.64,46.7,0.4357,0.00035,14.54492]
[1778246058933,30.63,79812.07,46.7,0.4369,0.00035,14.55266]
[1778246059018,30.63,79812.24,46.7,0.43696,0.00035,14.55305]
[1778246059407,30.63,79810.1,46.7,0.43622,0.00035,14.54827]
[1778246060020,30.63,79810.1,46.7,0.43622,0.00035,14.54827]
[1778246060049,30.63,79810.1,46.7,0.43622,0.00035,14.54827]
[1778246060239,30.63,79810.1,46.7,0.43622,0.00035,14.54827]
[1778246060281,30.63,79810.1,46.7,0.43622,0.00035,14.54827]
[1778246060314,30.63,79810.1,46.7,0.43622,0.00035,14.54827]
[1778246060839,30.63,79801.28,46.7,0.43315,0.00035,14.52803]
[1778246061737,30.63,79794.72,46.7,0.43087,0.00035,14.51241]
[1778246064182,30.63,79795.01,46.7,0.43097,0.00035,14.51312]
[1778246064207,30.63,79795.01,46.7,0.43097,0.00035,14.51312]
[1778246064333,30.63,79797.28,46.7,0.43176,0.00035,14.51857]
[1778246065327,30.63,79797.28,46.7,0.43176,0.00035,14.51857]
[1778246065527,30.63,79797.28,46.7,0.43176,0.00035,14.51857]
[1778246065529,30.63,79797.28,46.7,0.43176,0.00035,14.51857]
[1778246065551,30.63,79798.55,46.7,0.4322,0.00035,14.5216]
[1778246067587,30.63,79798.42,46.7,0.43216,0.00035,14.52129]
[1778246067788,30.63,79798.42,46.7,0.43216,0.00035,14.52129]
[1778246067848,30.63,79798.47,46.7,0.43218,0.00035,14.52141]
[1778246068960,30.63,79798.47,46.7,0.43218,0.00035,14.52141]
[1778246069038,30.63,79798.21,46.7,0.43209,0.00035,14.5208]
[1778246069093,30.63,79798.21,46.7,0.43209,0.00035,14.5208]
[1778246069214,30.63,79798.21,46.7,0.43209,0.00035,14.5208]
[1778246069289,30.63,79798.21,46.7,0.43209,0.00035,14.5208]
[1778246069385,30.63,79798.21,46.7,0.43209,0.00035,14.5208]
[1778246069655,30.63,79798.21,46.7,0.43209,0.00035,14.5208]
[1778246069659,30.63,79798.21,46.7,0.43209,0.00035,14.5208]
[1778246069935,30.63,79798.21,46.7,0.43209,0.00035,14.5208]
[1778246069932,30.63,79791.2,46.7,0.42965,0.00035,14.50387]
[1778246070024,30.63,79791.2,46.7,0.42965,0.00035,14.50387]
[1778246070028,30.63,79791.2,46.7,0.42965,0.00035,14.50387]
[1778246070049,30.63,79791.2,46.7,0.42965,0.00035,14.50387]
[1778246070255,30.63,79791.2,46.7,0.42965,0.00035,14.50387]
[1778246070446,30.63,79791.2,46.7,0.42965,0.00035,14.50387]
[1778246070736,30.63,79791.2,46.7,0.42965,0.00035,14.50387]
[1778246070746,30.63,79791.2,46.7,0.42965,0.00035,14.50387]
[1778246070769,30.63,79791.2,46.7,0.42965,0.00035,14.50387]
[1778246070903,30.63,79786.58,46.7,0.42805,0.00035,14.49242]
[1778246071056,30.63,79786.58,46.7,0.42805,0.00035,14.49242]
[1778246071201,30.63,79786.58,46.7,0.42805,0.00035,14.49242]
[1778246071400,30.63,79786.58,46.7,0.42805,0.00035,14.49242]
[1778246071745,30.63,79786.58,46.7,0.42805,0.00035,14.49242]
[1778246071904,30.63,79763.68,46.7,0.42008,0.00035,14.42548]
[1778246072043,30.63,79763.68,46.7,0.42008,0.00035,14.42548]
[1778246072098,30.63,79763.68,46.7,0.42008,0.00035,14.42548]
[1778246072906,30.63,79737.16,46.7,0.41092,0.00034,14.34862]
[1778246073350,30.63,79737.16,46.7,0.41092,0.00034,14.34862]
[1778246073812,30.63,79737.16,46.7,0.41092,0.00034,14.34862]
[1778246073956,30.63,79737.16,46.7,0.41092,0.00034,14.34862]
[1778246073968,30.63,79732.57,46.7,0.40935,0.00034,14.33456]
[1778246074417,30.63,79732.57,46.7,0.40935,0.00034,14.33456]
[1778246074521,30.63,79732.57,46.7,0.40935,0.00034,14.33456]
[1778246074828,30.63,79739.08,46.7,0.41159,0.00034,14.35445]
[1778246075518,30.63,79739.08,46.7,0.41159,0.00034,14.35445]
[1778246075530,30.63,79739.08,46.7,0.41159,0.00034,14.35445]
[1778246075599,30.63,79739.08,46.7,0.41159,0.00034,14.35445]
[1778246075945,30.63,79745.61,46.7,0.41384,0.00034,14.37397]
[1778246076613,30.63,79745.61,46.7,0.41384,0.00034,14.37397]
[1778246076722,30.63,79745.61,46.7,0.41384,0.00034,14.37397]
[1778246076839,30.63,79739.29,46.7,0.41166,0.00034,14.35512]
[1778246077126,30.63,79739.29,46.7,0.41166,0.00034,14.35512]
[1778246078003,30.64,79730.16,46.7,0.40854,0.00034,14.32732]
[1778246078438,30.64,79726.44,46.7,0.40727,0.00034,14.31567]
[1778246079209,30.64,79726.44,46.7,0.40727,0.00034,14.31567]
[1778246079212,30.64,79726.44,46.7,0.40727,0.00034,14.31567]
[1778246079214,30.64,79726.44,46.7,0.40727,0.00034,14.31567]
[1778246079287,30.64,79726.44,46.7,0.40727,0.00034,14.31567]
[1778246079395,30.64,79726.44,46.7,0.40727,0.00034,14.31567]
[1778246079721,30.64,79726.44,46.7,0.40727,0.00034,14.31567]
[1778246079906,30.64,79722.79,46.7,0.40602,0.00034,14.30413]
[1778246080147,30.64,79722.79,46.7,0.40602,0.00034,14.30413]
[1778246080231,30.64,79722.79,46.7,0.40602,0.00034,14.30413]
[1778246080241,30.64,79722.79,46.7,0.40602,0.00034,14.30413]
[1778246080304,30.64,79722.79,46.7,0.40602,0.00034,14.30413]
[1778246080315,30.64,79722.79,46.7,0.40602,0.00034,14.30413]
[1778246080344,30.64,79722.79,46.7,0.40602,0.00034,14.30413]
[1778246080544,30.64,79722.79,46.7,0.40602,0.00034,14.30413]
[1778246080829,30.64,79722.79,46.7,0.40602,0.00034,14.30413]
[1778246080909,30.64,79704.35,46.7,0.3997,0.00034,14.24355]
[1778246081265,30.64,79704.35,46.7,0.3997,0.00034,14.24355]
[1778246081424,30.64,79704.35,46.7,0.3997,0.00034,14.24355]
[1778246081674,30.64,79704.35,46.7,0.3997,0.00034,14.24355]
[1778246081993,30.66,79678.43,46.7,0.39096,0.00034,14.1534]
[1778246082959,30.68,79664.52,46.7,0.38629,0.00034,14.10218]
[1778246083934,30.68,79664.52,46.7,0.38629,0.00034,14.10218]
[1778246083937,30.68,79664.52,46.7,0.38629,0.00034,14.10218]
[1778246083938,30.69,79664.24,46.7,0.38626,0.00034,14.10187]
[1778246084176,30.69,79664.24,46.7,0.38626,0.00034,14.10187]
[1778246084263,30.69,79664.24,46.7,0.38626,0.00034,14.10187]
[1778246084819,30.69,79664.24,46.7,0.38626,0.00034,14.10187]
[1778246084957,30.71,79669.09,46.7,0.38797,0.00034,14.1208]
[1778246085770,30.71,79669.09,46.7,0.38797,0.00034,14.1208]
[1778246085776,30.71,79669.09,46.7,0.38797,0.00034,14.1208]
[1778246085934,30.71,79669.09,46.7,0.38797,0.00034,14.1208]
[1778246085969,30.73,79671.95,46.7,0.38902,0.00034,14.13222]
[1778246086909,30.75,79663.52,46.7,0.38622,0.00034,14.10126]
[1778246087540,30.75,79663.52,46.7,0.38622,0.00034,14.10126]
[1778246087934,30.75,79663.52,46.7,0.38622,0.00034,14.10126]
[1778246087946,30.75,79663.52,46.7,0.38622,0.00034,14.10126]
[1778246088021,30.78,79656.75,46.7,0.38406,0.00034,14.07686]
[1778246088934,30.78,79656.75,46.7,0.38406,0.00034,14.07686]
[1778246089015,30.8,79661.59,46.7,0.38578,0.00034,14.09626]
[1778246089934,30.8,79661.59,46.7,0.38578,0.00034,14.09626]
[1778246090012,30.82,79667.28,46.7,0.38775,0.00034,14.11819]
[1778246090282,30.82,79667.28,46.7,0.38775,0.00034,14.11819]
[1778246090449,30.82,79667.28,46.7,0.38775,0.00034,14.11819]
[1778246090717,30.82,79667.28,46.7,0.38775,0.00034,14.11819]
[1778246090975,30.82,79665.35,46.7,0.3871,0.00034,14.11099]
[1778246091954,30.84,79671.12,46.7,0.38913,0.00034,14.13328]
[1778246093933,30.84,79675.07,46.7,0.39048,0.00034,14.14787]
[1778246095951,30.85,79673.18,46.7,0.38985,0.00034,14.14104]
[1778246096237,30.85,79670.92,46.7,0.38909,0.00034,14.13282]
[1778246097026,30.85,79670.92,46.7,0.38909,0.00034,14.13282]
[1778246097104,30.85,79673.84,46.7,0.39009,0.00034,14.14359]
[1778246097579,30.85,79681.51,46.7,0.39268,0.00034,14.17136]
[1778246098198,30.85,79681.51,46.7,0.39268,0.00034,14.17136]
[1778246099721,30.85,79683.86,46.7,0.39348,0.00034,14.17979]
[1778246099726,30.85,79683.86,46.7,0.39348,0.00034,14.17979]
[1778246099934,30.85,79683.86,46.7,0.39348,0.00034,14.17979]
[1778246099966,30.86,79682.68,46.7,0.39309,0.00034,14.17565]
[1778246100226,30.86,79682.68,46.7,0.39309,0.00034,14.17565]
[1778246100228,30.86,79682.68,46.7,0.39309,0.00034,14.17565]
[1778246100327,30.86,79682.68,46.7,0.39309,0.00034,14.17565]
[1778246100336,30.86,79682.68,46.7,0.39309,0.00034,14.17565]
[1778246100935,30.86,79682.68,46.7,0.39309,0.00034,14.17565]
[1778246104934,30.86,79681.64,46.7,0.39277,0.00034,14.17221]
[1778246107422,30.87,79686.08,46.7,0.39429,0.00034,14.18814]
[1778246108034,30.87,79690.11,46.7,0.39566,0.00034,14.20237]
[1778246108777,30.87,79690.11,46.7,0.39566,0.00034,14.20237]
[1778246108934,30.87,79690.11,46.7,0.39566,0.00034,14.20237]
[1778246108941,30.87,79690.11,46.7,0.39566,0.00034,14.20237]
[1778246109033,30.87,79693.26,46.7,0.39673,0.00034,14.21334]
[1778246109115,30.87,79693.26,46.7,0.39673,0.00034,14.21334]
[1778246109142,30.87,79693.26,46.7,0.39673,0.00034,14.21334]
[1778246109171,30.87,79693.26,46.7,0.39673,0.00034,14.21334]
[1778246109465,30.87,79693.26,46.7,0.39673,0.00034,14.21334]
[1778246109952,30.87,79706.29,46.7,0.40115,0.00034,14.25739]
[1778246110958,30.87,79706.29,46.7,0.40115,0.00034,14.25739]
[1778246111020,30.88,79711.52,46.7,0.40294,0.00034,14.27464]
[1778246112403,30.88,79713.1,46.7,0.40348,0.00034,14.27982]
[1778246113042,30.88,79713.1,46.7,0.40348,0.00034,14.27982]
[1778246115353,30.88,79714.62,46.7,0.40401,0.00034,14.28487]
[1778246115363,30.88,79714.62,46.7,0.40401,0.00034,14.28487]
[1778246115405,30.88,79714.62,46.7,0.40401,0.00034,14.28487]
[1778246116529,30.88,79717.06,46.7,0.40484,0.00034,14.29275]
[1778246116530,30.88,79717.06,46.7,0.40484,0.00034,14.29275]
[1778246116534,30.88,79717.06,46.7,0.40484,0.00034,14.29275]
[1778246116936,30.88,79717.06,46.7,0.40484,0.00034,14.29275]
[1778246116970,30.88,79717.06,46.7,0.40484,0.00034,14.29275]
[1778246116981,30.88,79717.06,46.7,0.40484,0.00034,14.29275]
[1778246117025,30.88,79720.17,46.7,0.40591,0.00034,14.30269]
[1778246117985,30.88,79720.17,46.7,0.40591,0.00034,14.30269]
[1778246118001,30.88,79720.17,46.7,0.40591,0.00034,14.30269]
[1778246118061,30.89,79725.5,46.7,0.40773,0.00034,14.3195]
[1778246118239,30.89,79725.5,46.7,0.40773,0.00034,14.3195]
[1778246118952,30.89,79734.02,46.7,0.41064,0.00034,14.34565]
[1778246119849,30.89,79734.02,46.7,0.41064,0.00034,14.34565]
[1778246119926,30.89,79734.02,46.7,0.41064,0.00034,14.34565]
[1778246121090,30.89,79739.4,46.7,0.41248,0.00034,14.36182]
[1778246121249,30.89,79739.4,46.7,0.41248,0.00034,14.36182]
[1778246121502,30.89,79739.4,46.7,0.41248,0.00034,14.36182]
[1778246121698,30.89,79739.4,46.7,0.41248,0.00034,14.36182]
[1778246121934,30.89,79739.4,46.7,0.41248,0.00034,14.36182]
[1778246121988,30.89,79739.4,46.7,0.41248,0.00034,14.36182]
[1778246122002,30.89,79739.4,46.7,0.41248,0.00034,14.36182]
[1778246122017,30.89,79743.0,46.7,0.41371,0.00034,14.37247]
[1778246122362,30.89,79743.0,46.7,0.41371,0.00034,14.37247]
[1778246122449,30.89,79743.0,46.7,0.41371,0.00034,14.37247]
[1778246122934,30.89,79743.0,46.7,0.41371,0.00034,14.37247]
[1778246123056,30.89,79743.0,46.7,0.41371,0.00034,14.37247]
[1778246122985,30.89,79751.89,46.7,0.41676,0.00034,14.39812]
[1778246123458,30.89,79751.89,46.7,0.41676,0.00034,14.39812]
[1778246123533,30.89,79751.89,46.7,0.41676,0.00034,14.39812]
[1778246123625,30.89,79751.89,46.7,0.41676,0.00034,14.39812]
[1778246123854,30.89,79751.89,46.7,0.41676,0.00034,14.39812]
[1778246123862,30.89,79751.89,46.7,0.41676,0.00034,14.39812]
[1778246123934,30.89,79751.89,46.7,0.41676,0.00034,14.39812]
[1778246123955,30.89,79755.76,46.7,0.41809,0.00034,14.40904]
[1778246124266,30.89,79755.76,46.7,0.41809,0.00034,14.40904]
[1778246124565,30.89,79755.76,46.7,0.41809,0.00034,14.40904]
[1778246125376,30.89,79757.4,46.7,0.41865,0.00034,14.41363]
[1778246127218,30.9,79754.3,46.7,0.4176,0.00034,14.40503]
[1778246127258,30.9,79754.3,46.7,0.4176,0.00034,14.40503]
[1778246127489,30.9,79754.3,46.7,0.4176,0.00034,14.40503]
[1778246127848,30.9,79754.3,46.7,0.4176,0.00034,14.40503]
[1778246128815,30.9,79751.48,46.7,0.41664,0.00034,14.3971]
[1778246130384,30.9,79752.33,46.7,0.41694,0.00034,14.39957]
[1778246130507,30.9,79752.33,46.7,0.41694,0.00034,14.39957]
[1778246131544,30.9,79755.15,46.7,0.41787,0.00034,14.40087]
[1778246131562,30.9,79755.15,46.7,0.41787,0.00034,14.40087]
[1778246131934,30.9,79755.15,46.7,0.41787,0.00034,14.40087]
[1778246131950,30.9,79755.15,46.7,0.41787,0.00034,14.40087]
[1778246132027,30.9,79762.75,46.7,0.42048,0.00034,14.42185]
[1778246132549,30.9,79762.75,46.7,0.42048,0.00034,14.42185]
[1778246133626,30.9,79765.77,46.7,0.42151,0.00034,14.43003]
[1778246134559,30.91,79767.38,46.7,0.42207,0.00034,14.43437]
[1778246136116,30.91,79770.84,46.7,0.42326,0.00034,14.44356]
[1778246136184,30.91,79770.84,46.7,0.42326,0.00034,14.44356]
[1778246136236,30.91,79770.84,46.7,0.42326,0.00034,14.44356]
[1778246136292,30.91,79770.84,46.7,0.42326,0.00034,14.44356]
[1778246136313,30.91,79770.84,46.7,0.42326,0.00034,14.44356]
[1778246136325,30.91,79770.84,46.7,0.42326,0.00034,14.44356]
[1778246136606,30.91,79770.84,46.7,0.42326,0.00034,14.44356]
[1778246136888,30.91,79770.84,46.7,0.42326,0.00034,14.44356]
[1778246136898,30.91,79762.45,46.7,0.42038,0.00034,14.42111]
[1778246137869,30.91,79754.82,46.7,0.41777,0.00034,14.40004]
[1778246139000,30.91,79754.82,46.7,0.41777,0.00034,14.40004]
[1778246139014,30.91,79754.82,46.7,0.41777,0.00034,14.40004]
[1778246139063,30.91,79754.82,46.7,0.41777,0.00034,14.40004]
[1778246139055,30.91,79753.5,46.7,0.41732,0.00034,14.39635]
[1778246139883,30.91,79747.14,46.7,0.41515,0.00034,14.37824]
[1778246140228,30.91,79747.14,46.7,0.41515,0.00034,14.37824]
[1778246142097,30.91,79740.89,46.7,0.41301,0.00034,14.36005]
[1778246142768,30.91,79740.89,46.7,0.41301,0.00034,14.36005]
[1778246142782,30.91,79740.89,46.7,0.41301,0.00034,14.36005]
[1778246142788,30.91,79740.89,46.7,0.41301,0.00034,14.36005]
[1778246142795,30.91,79740.89,46.7,0.41301,0.00034,14.36005]
[1778246143016,30.91,79740.89,46.7,0.41301,0.00034,14.36005]
[1778246143032,30.91,79740.89,46.7,0.41301,0.00034,14.36005]
[1778246143018,30.91,79736.54,46.7,0.41153,0.00034,14.34714]
[1778246143178,30.91,79736.54,46.7,0.41153,0.00034,14.34714]
[1778246143913,30.91,79744.79,46.7,0.41435,0.00034,14.3715]
[1778246144962,30.91,79744.79,46.7,0.41435,0.00034,14.3715]
[1778246145256,30.91,79746.14,46.7,0.41482,0.00034,14.37544]
[1778246145271,30.91,79746.14,46.7,0.41482,0.00034,14.37544]
[1778246145332,30.91,79746.14,46.7,0.41482,0.00034,14.37544]
[1778246145974,30.91,79746.14,46.7,0.41482,0.00034,14.37544]
[1778246146001,30.91,79742.84,46.7,0.41369,0.00034,14.36585]
[1778246146936,30.91,79739.0,46.7,0.41238,0.00034,14.35452]
[1778246148406,30.91,79740.14,46.7,0.41276,0.00034,14.35789]
[1778246148707,30.91,79740.14,46.7,0.41276,0.00034,14.35789]
[1778246148950,30.91,79746.75,46.7,0.41502,0.00034,14.3772]
[1778246150964,30.91,79750.28,46.7,0.41623,0.00034,14.38733]
[1778246151204,30.91,79750.28,46.7,0.41623,0.00034,14.38733]
[1778246151206,30.91,79750.28,46.7,0.41623,0.00034,14.38733]
[1778246152975,30.91,79751.76,46.7,0.41674,0.00034,14.39152]
[1778246153897,30.91,79752.02,46.7,0.41682,0.00034,14.39225]
[1778246154986,30.91,79750.97,46.7,0.41646,0.00034,14.38926]
[1778246154997,30.91,79750.97,46.7,0.41646,0.00034,14.38926]
[1778246155034,30.91,79750.97,46.7,0.41646,0.00034,14.38926]
[1778246155023,30.91,79751.65,46.7,0.41669,0.00034,14.39118]
[1778246156069,30.91,79751.65,46.7,0.41669,0.00034,14.39118]
[1778246155999,30.91,79757.17,46.7,0.41858,0.00034,14.40667]
[1778246158407,30.91,79758.6,46.7,0.41907,0.00034,14.41064]
[1778246158444,30.91,79758.6,46.7,0.41907,0.00034,14.41064]
[1778246158453,30.91,79758.6,46.7,0.41907,0.00034,14.41064]
[1778246158561,30.91,79758.6,46.7,0.41907,0.00034,14.41064]
[1778246158717,30.91,79758.6,46.7,0.41907,0.00034,14.41064]
[1778246158751,30.91,79758.6,46.7,0.41907,0.00034,14.41064]
[1778246159020,30.91,79762.19,46.7,0.42031,0.00034,14.42048]
[1778246160027,30.91,79765.82,46.7,0.42155,0.00034,14.4303]
[1778246164853,30.91,79766.29,46.7,0.42171,0.00034,14.43154]
[1778246165158,30.91,79763.23,46.7,0.42066,0.00034,14.42328]
[1778246165188,30.91,79763.23,46.7,0.42066,0.00034,14.42328]
[1778246165191,30.91,79763.23,46.7,0.42066,0.00034,14.42328]
[1778246165285,30.91,79763.23,46.7,0.42066,0.00034,14.42328]
[1778246166069,30.91,79758.17,46.7,0.41892,0.00034,14.4094]
[1778246167076,30.91,79752.36,46.7,0.41693,0.00034,14.39313]
[1778246169788,30.91,79752.2,46.7,0.41688,0.00034,14.39269]
[1778246172448,30.91,79753.87,46.7,0.41745,0.00034,14.39742]
[1778246172516,30.91,79753.87,46.7,0.41745,0.00034,14.39742]
[1778246172528,30.91,79753.87,46.7,0.41745,0.00034,14.39742]
[1778246173118,30.91,79761.37,46.7,0.42002,0.00034,14.41822]
[1778246174126,30.91,79767.81,46.7,0.42223,0.00034,14.43559]
[1778246174523,30.91,79767.81,46.7,0.42223,0.00034,14.43559]
[1778246174528,30.91,79767.81,46.7,0.42223,0.00034,14.43559]
[1778246175564,30.91,79767.81,46.7,0.42223,0.00034,14.43559]
[1778246175909,30.91,79767.89,46.7,0.42226,0.00034,14.4358]
[1778246176617,30.91,79767.89,46.7,0.42226,0.00034,14.4358]
[1778246176618,30.91,79767.89,46.7,0.42226,0.00034,14.4358]
[1778246176673,30.91,79767.89,46.7,0.42226,0.00034,14.4358]
[1778246177644,30.91,79767.86,46.7,0.42224,0.00034,14.43572]
[1778246177862,30.91,79767.86,46.7,0.42224,0.00034,14.43572]
[1778246177941,30.91,79767.86,46.7,0.42224,0.00034,14.43572]
[1778246178036,30.91,79767.86,46.7,0.42224,0.00034,14.43572]
[1778246178053,30.91,79767.86,46.7,0.42224,0.00034,14.43572]
[1778246178067,30.91,79768.49,46.7,0.42246,0.00034,14.43739]
[1778246178192,30.91,79768.49,46.7,0.42246,0.00034,14.43739]
[1778246178462,30.91,79768.49,46.7,0.42246,0.00034,14.43739]
[1778246178703,30.91,79772.04,46.7,0.42368,0.00034,14.44676]
[1778246179268,30.91,79780.54,46.7,0.4266,0.00034,14.46866]
[1778246180485,30.91,79780.54,46.7,0.4266,0.00034,14.46866]
[1778246181089,30.91,79780.54,46.7,0.4266,0.00034,14.46866]
[1778246181118,30.91,79780.54,46.7,0.4266,0.00034,14.46866]
[1778246181129,30.91,79784.57,46.7,0.42799,0.00034,14.47876]
[1778246181308,30.91,79784.57,46.7,0.42799,0.00034,14.47876]
[1778246181917,30.91,79789.11,46.7,0.42955,0.00034,14.48994]
[1778246182364,30.91,79789.11,46.7,0.42955,0.00034,14.48994]
[1778246182397,30.91,79789.11,46.7,0.42955,0.00034,14.48994]
[1778246182999,30.91,79789.11,46.7,0.42955,0.00034,14.48994]
[1778246183128,30.91,79796.2,46.7,0.432,0.00034,14.50696]
[1778246184049,30.91,79796.2,46.7,0.432,0.00034,14.50696]
[1778246184049,30.91,79801.13,46.7,0.4337,0.00034,14.51849]
[1778246184168,30.91,79801.13,46.7,0.4337,0.00034,14.51849]
[1778246185196,30.92,79800.75,46.7,0.43357,0.00034,14.51764]
[1778246185252,30.92,79800.75,46.7,0.43357,0.00034,14.51764]
[1778246186669,30.92,79797.91,46.7,0.4326,0.00034,14.51107]
[1778246186770,30.92,79796.25,46.7,0.43203,0.00034,14.50716]
[1778246192014,30.92,79799.15,46.7,0.43301,0.00034,14.5074]
[1778246192254,30.93,79792.59,46.7,0.43076,0.00034,14.49195]
[1778246193445,30.93,79792.59,46.7,0.43076,0.00034,14.49195]
[1778246199303,30.94,79794.88,46.7,0.43157,0.00034,14.49757]
[1778246202263,30.94,79794.42,46.7,0.43142,0.00034,14.49649]
[1778246204346,30.94,79796.35,46.7,0.43208,0.00034,14.50104]
[1778246208191,30.94,79793.31,46.7,0.43102,0.00034,14.49379]
[1778246209772,30.93,79790.41,46.7,0.43002,0.00034,14.48681]
[1778246209776,30.93,79790.41,46.7,0.43002,0.00034,14.48681]
[1778246209777,30.93,79790.41,46.7,0.43002,0.00034,14.48681]
[1778246209981,30.93,79788.01,46.7,0.4292,0.00034,14.48097]
[1778246210957,30.93,79788.01,46.7,0.4292,0.00034,14.48097]
[1778246211107,30.93,79782.35,46.7,0.42725,0.00034,14.46694]
[1778246211667,30.93,79782.35,46.7,0.42725,0.00034,14.46694]
[1778246213159,30.93,79786.45,46.7,0.42866,0.00034,14.4771]
[1778246214761,30.93,79786.71,46.7,0.42874,0.00034,14.47774]
[1778246216345,30.93,79789.59,46.7,0.42973,0.00034,14.48476]
[1778246216699,30.93,79789.39,46.7,0.42966,0.00034,14.48426]
[1778246222319,30.92,79788.67,46.7,0.4294,0.00034,14.48242]
[1778246226317,30.92,79789.96,46.7,0.42983,0.00034,14.48549]
[1778246226457,30.92,79789.96,46.7,0.42983,0.00034,14.48549]
[1778246228153,30.92,79795.05,46.7,0.43158,0.00034,14.49764]
[1778246229123,30.92,79795.05,46.7,0.43158,0.00034,14.49764]
[1778246234555,30.91,79793.78,46.7,0.43112,0.00034,14.49449]
[1778246235433,30.91,79793.78,46.7,0.43112,0.00034,14.49449]
[1778246238814,30.9,79797.73,46.7,0.43247,0.00034,14.50378]
[1778246238862,30.9,79797.73,46.7,0.43247,0.00034,14.50378]
[1778246243955,30.9,79798.8,46.7,0.43282,0.00035,14.50616]
[1778246244563,30.89,79798.94,46.7,0.43287,0.00035,14.50647]
[1778246244921,30.89,79798.94,46.7,0.43287,0.00035,14.50647]
[1778246245042,30.89,79798.94,46.7,0.43287,0.00035,14.50647]
[1778246248577,30.89,79803.82,46.7,0.43454,0.00035,14.51763]
[1778246248934,30.89,79803.82,46.7,0.43454,0.00035,14.51763]
[1778246251501,30.88,79802.6,46.7,0.4341,0.00035,14.51477]
[1778246251507,30.88,79802.6,46.7,0.4341,0.00035,14.51477]
[1778246253272,30.88,79797.62,46.7,0.43234,0.00035,14.49648]
[1778246254104,30.88,79797.62,46.7,0.43234,0.00035,14.49648]
[1778246255703,30.87,79791.19,46.7,0.43011,0.00035,14.48108]
[1778246258010,30.87,79789.8,46.7,0.42963,0.00035,14.47769]
[1778246258893,30.87,79785.62,46.7,0.42818,0.00034,14.46737]
[1778246259982,30.87,79781.74,46.7,0.42684,0.00034,14.45765]
[1778246264999,30.87,79785.12,46.7,0.428,0.00034,14.46606]
[1778246267155,30.87,79789.25,46.7,0.42942,0.00035,14.47622]
[1778246268795,30.86,79793.16,46.7,0.43077,0.00035,14.48566]
[1778246273836,30.86,79795.39,46.7,0.43153,0.00035,14.49091]
[1778246274606,30.86,79794.57,46.7,0.43124,0.00035,14.48894]
[1778246280879,30.85,79796.65,46.7,0.43194,0.00035,14.49375]
[1778246285914,30.84,79796.72,46.7,0.43195,0.00035,14.49382]
[1778246291232,30.84,79797.52,46.7,0.43221,0.00035,14.49563]
[1778246291612,30.83,79797.96,46.7,0.43236,0.00035,14.49664]
[1778246291934,30.83,79797.96,46.7,0.43236,0.00035,14.49664]
[1778246292239,30.83,79801.79,46.7,0.43368,0.00035,14.50554]
[1778246292963,30.83,79805.39,46.7,0.43492,0.00035,14.51379]
[1778246294063,30.83,79805.39,46.7,0.43492,0.00035,14.51379]
[1778246294741,30.83,79804.09,46.7,0.43447,0.00035,14.5108]
[1778246294759,30.83,79804.09,46.7,0.43447,0.00035,14.5108]
[1778246294935,30.83,79804.09,46.7,0.43447,0.00035,14.5108]
[1778246295616,30.83,79801.42,46.7,0.43354,0.00035,14.50463]
[1778246295789,30.83,79801.42,46.7,0.43354,0.00035,14.50463]
[1778246296057,30.83,79792.7,46.7,0.43052,0.00035,14.48398]
[1778246296988,30.83,79792.7,46.7,0.43052,0.00035,14.48398]
[1778246297019,30.83,79792.7,46.7,0.43052,0.00035,14.48398]
[1778246297112,30.83,79779.88,46.7,0.42609,0.00035,14.45214]
[1778246298230,30.82,79770.73,46.7,0.42293,0.00034,14.42833]
[1778246299013,30.82,79770.73,46.7,0.42293,0.00034,14.42833]
[1778246299434,30.82,79770.33,46.7,0.42279,0.00034,14.42725]
[1778246300039,30.82,79770.33,46.7,0.42279,0.00034,14.42725]
[1778246300106,30.82,79770.33,46.7,0.42279,0.00034,14.42725]
[1778246300124,30.82,79765.83,46.7,0.42124,0.00034,14.41518]
[1778246300580,30.82,79765.83,46.7,0.42124,0.00034,14.41518]
[1778246300637,30.82,79765.83,46.7,0.42124,0.00034,14.41518]
[1778246300638,30.82,79765.83,46.7,0.42124,0.00034,14.41518]
[1778246300926,30.82,79765.83,46.7,0.42124,0.00034,14.41518]
[1778246301020,30.82,79757.11,46.7,0.41824,0.00034,14.39119]
[1778246302027,30.82,79752.53,46.7,0.41666,0.00034,14.37826]
[1778246304632,30.82,79752.4,46.7,0.41661,0.00034,14.37786]
[1778246304854,30.82,79752.4,46.7,0.41661,0.00034,14.37786]
[1778246304930,30.82,79752.4,46.7,0.41661,0.00034,14.37786]
[1778246304934,30.82,79752.4,46.7,0.41661,0.00034,14.37786]
[1778246305726,30.82,79754.62,46.7,0.41737,0.00034,14.38413]
[1778246305739,30.82,79754.62,46.7,0.41737,0.00034,14.38413]
[1778246305803,30.82,79754.62,46.7,0.41737,0.00034,14.38413]
[1778246306160,30.82,79758.64,46.7,0.41875,0.00034,14.39538]
[1778246306664,30.82,79758.64,46.7,0.41875,0.00034,14.39538]
[1778246306877,30.82,79758.64,46.7,0.41875,0.00034,14.39538]
[1778246307062,30.82,79762.36,46.7,0.42003,0.00034,14.40563]
[1778246307307,30.82,79762.36,46.7,0.42003,0.00034,14.40563]
[1778246308802,30.82,79761.55,46.7,0.41975,0.00034,14.40338]
[1778246311640,30.81,79761.57,46.7,0.41971,0.00034,14.39666]
[1778246311675,30.81,79761.57,46.7,0.41971,0.00034,14.39666]
[1778246313104,30.81,79755.46,46.7,0.4176,0.00034,14.3796]
[1778246318142,30.81,79755.46,46.7,0.41759,0.00034,14.37951]
[1778246323177,30.8,79754.73,46.7,0.41732,0.00034,14.37738]
[1778246328212,30.8,79756.23,46.7,0.41783,0.00034,14.38153]
[1778246333279,30.79,79753.12,46.7,0.41675,0.00034,14.37265]
[1778246333364,30.79,79753.12,46.7,0.41675,0.00034,14.37265]
[1778246333404,30.79,79753.12,46.7,0.41675,0.00034,14.37265]
[1778246333984,30.79,79753.12,46.7,0.41675,0.00034,14.37265]
[1778246334286,30.79,79750.88,46.7,0.41598,0.00034,14.36623]
[1778246335293,30.79,79745.26,46.7,0.41404,0.00034,14.34994]
[1778246335959,30.79,79745.26,46.7,0.41404,0.00034,14.34994]
[1778246337036,30.79,79739.26,46.7,0.41198,0.00034,14.33217]
[1778246337307,30.79,79730.28,46.7,0.4089,0.00034,14.30488]
[1778246339685,30.79,79730.9,46.7,0.40911,0.00034,14.3068]
[1778246341270,30.79,79730.58,46.7,0.40901,0.00034,14.30582]
[1778246341343,30.79,79729.9,46.7,0.40877,0.00034,14.30372]
[1778246341469,30.79,79729.9,46.7,0.40877,0.00034,14.30372]
[1778246341799,30.79,79729.9,46.7,0.40877,0.00034,14.30372]
[1778246342272,30.79,79730.05,46.7,0.40882,0.00034,14.30419]
[1778246343204,30.79,79723.21,46.7,0.40648,0.00034,14.28281]
[1778246344063,30.79,79723.21,46.7,0.40648,0.00034,14.28281]
[1778246344322,30.79,79720.79,46.7,0.40565,0.00034,14.27513]
[1778246344360,30.79,79721.38,46.7,0.40586,0.00034,14.27701]
[1778246349822,30.79,79721.24,46.7,0.4058,0.00034,14.2765]
[1778246349824,30.79,79721.24,46.7,0.4058,0.00034,14.2765]
[1778246349930,30.79,79721.24,46.7,0.4058,0.00034,14.2765]
[1778246350419,30.79,79721.1,46.7,0.40575,0.00034,14.27604]
[1778246350434,30.79,79721.1,46.7,0.40575,0.00034,14.27604]
[1778246351074,30.79,79721.1,46.7,0.40575,0.00034,14.27604]
[1778246351184,30.79,79727.39,46.7,0.4079,0.00034,14.29584]
[1778246351880,30.79,79737.62,46.7,0.41141,0.00034,14.32717]
[1778246352657,30.79,79737.62,46.7,0.41141,0.00034,14.32717]
[1778246352701,30.79,79737.62,46.7,0.41141,0.00034,14.32717]
[1778246352717,30.79,79737.62,46.7,0.41141,0.00034,14.32717]
[1778246352738,30.79,79737.62,46.7,0.41141,0.00034,14.32717]
[1778246352866,30.79,79737.62,46.7,0.41141,0.00034,14.32717]
[1778246353208,30.79,79740.23,46.7,0.4123,0.00034,14.33496]
[1778246354068,30.79,79744.64,46.7,0.41382,0.00034,14.34801]
[1778246355272,30.79,79753.33,46.7,0.4168,0.00034,14.37311]
[1778246360473,30.78,79755.24,46.7,0.41745,0.00034,14.3784]
[1778246361750,30.78,79755.24,46.7,0.41745,0.00034,14.3784]
[1778246368189,30.78,79756.34,46.7,0.41781,0.00034,14.38139]
[1778246368252,30.78,79756.34,46.7,0.41781,0.00034,14.38139]
[1778246369645,30.78,79756.24,46.7,0.41777,0.00034,14.38107]
[1778246369650,30.78,79756.24,46.7,0.41777,0.00034,14.38107]
[1778246375582,30.77,79756.87,46.7,0.41793,0.00034,14.37598]
[1778246376470,30.77,79756.87,46.7,0.41793,0.00034,14.37598]
[1778246377012,30.77,79756.87,46.7,0.41793,0.00034,14.37598]
[1778246377023,30.77,79756.87,46.7,0.41793,0.00034,14.37598]
[1778246378267,30.77,79751.3,46.7,0.41601,0.00034,14.36013]
[1778246378603,30.77,79746.24,46.7,0.41426,0.00034,14.34546]
[1778246380339,30.77,79746.24,46.7,0.41426,0.00034,14.34546]
[1778246379610,30.77,79742.08,46.7,0.41283,0.00034,14.3332]
[1778246380357,30.77,79742.08,46.7,0.41283,0.00034,14.3332]
[1778246380691,30.77,79742.08,46.7,0.41283,0.00034,14.3332]
[1778246381564,30.77,79740.08,46.7,0.41214,0.00034,14.32724]
[1778246381624,30.77,79738.11,46.7,0.41147,0.00034,14.32133]
[1778246383886,30.77,79736.55,46.7,0.41093,0.00034,14.31663]
[1778246383987,30.77,79735.95,46.7,0.41072,0.00034,14.31481]
[1778246386597,30.77,79735.83,46.7,0.41068,0.00034,14.31442]
[1778246386601,30.77,79735.83,46.7,0.41068,0.00034,14.31442]
[1778246387369,30.76,79734.87,46.7,0.41035,0.00034,14.31149]
[1778246387518,30.76,79734.87,46.7,0.41035,0.00034,14.31149]
[1778246387523,30.76,79734.87,46.7,0.41035,0.00034,14.31149]
[1778246390170,30.76,79731.64,46.7,0.40923,0.00034,14.30154]
[1778246390851,30.76,79732.83,46.7,0.40964,0.00034,14.3052]
[1778246390963,30.76,79732.83,46.7,0.40964,0.00034,14.3052]
[1778246390980,30.76,79732.83,46.7,0.40964,0.00034,14.3052]
[1778246391119,30.76,79731.8,46.7,0.40929,0.00034,14.30202]
[1778246391567,30.76,79731.8,46.7,0.40929,0.00034,14.30202]
[1778246391572,30.76,79731.8,46.7,0.40929,0.00034,14.30202]
[1778246391802,30.76,79737.99,46.7,0.41141,0.00034,14.32086]
[1778246392620,30.76,79737.99,46.7,0.41141,0.00034,14.32086]
[1778246392777,30.76,79737.99,46.7,0.41141,0.00034,14.32086]
[1778246392790,30.76,79737.99,46.7,0.41141,0.00034,14.32086]
[1778246392971,30.76,79744.11,46.7,0.41352,0.00034,14.3391]
[1778246393551,30.76,79744.11,46.7,0.41352,0.00034,14.3391]
[1778246395612,30.76,79749.41,46.7,0.41534,0.00034,14.35455]
[1778246400711,30.76,79751.0,46.7,0.41588,0.00034,14.35907]
[1778246403095,30.76,79751.22,46.7,0.41595,0.00034,14.35967]
[1778246403155,30.76,79751.22,46.7,0.41595,0.00034,14.35967]
[1778246403195,30.76,79751.22,46.7,0.41595,0.00034,14.35967]
[1778246403241,30.76,79751.22,46.7,0.41595,0.00034,14.35967]
[1778246403253,30.76,79756.91,46.7,0.41791,0.00034,14.37583]
[1778246403622,30.76,79756.91,46.7,0.41791,0.00034,14.37583]
[1778246403689,30.76,79756.91,46.7,0.41791,0.00034,14.37583]
[1778246403875,30.76,79756.91,46.7,0.41791,0.00034,14.37583]
[1778246405969,30.76,79762.34,46.7,0.41978,0.00035,14.39092]
[1778246406149,30.76,79762.34,46.7,0.41978,0.00035,14.39092]
[1778246406250,30.76,79770.66,46.7,0.42265,0.00035,14.41345]
[1778246407994,30.75,79771.29,46.7,0.42287,0.00035,14.41511]
[1778246409494,30.75,79773.62,46.7,0.42367,0.00035,14.42124]
[1778246409623,30.75,79773.62,46.7,0.42367,0.00035,14.42124]
[1778246409649,30.75,79773.62,46.7,0.42367,0.00035,14.42124]
[1778246409942,30.75,79773.62,46.7,0.42367,0.00035,14.42124]
[1778246409968,30.75,79779.75,46.7,0.42579,0.00035,14.43716]
[1778246411349,30.75,79779.75,46.7,0.42579,0.00035,14.43716]
[1778246412527,30.75,79784.16,46.7,0.42731,0.00035,14.44834]
[1778246412655,30.75,79784.16,46.7,0.42731,0.00035,14.44834]
[1778246412850,30.75,79777.15,46.7,0.42488,0.00035,14.43039]
[1778246414511,30.75,79775.95,46.7,0.42446,0.00035,14.42725]
[1778246419899,30.74,79776.7,46.7,0.4247,0.00035,14.42909]
[1778246424510,30.74,79777.75,46.7,0.42506,0.00035,14.43173]
[1778246429819,30.73,79777.68,46.7,0.42502,0.00035,14.43144]
[1778246430663,30.73,79777.35,46.7,0.4249,0.00035,14.43057]
[1778246435277,30.73,79778.69,46.7,0.42532,0.00035,14.42726]
[1778246440659,30.72,79780.62,46.7,0.42596,0.00035,14.43209]
[1778246443455,30.71,79784.01,46.7,0.42713,0.00035,14.44065]
[1778246443504,30.71,79784.01,46.7,0.42713,0.00035,14.44065]
[1778246443570,30.71,79784.01,46.7,0.42713,0.00035,14.44065]
[1778246443684,30.71,79784.01,46.7,0.42713,0.00035,14.44065]
[1778246443724,30.71,79784.01,46.7,0.42713,0.00035,14.44065]
[1778246443795,30.71,79784.01,46.7,0.42713,0.00035,14.44065]
[1778246443896,30.71,79784.01,46.7,0.42713,0.00035,14.44065]
[1778246444133,30.71,79784.01,46.7,0.42713,0.00035,14.44065]
[1778246444188,30.71,79769.26,46.7,0.42202,0.00035,14.40217]
[1778246445177,30.71,79753.32,46.7,0.4165,0.00035,14.35794]
[1778246447038,30.71,79752.67,46.7,0.41628,0.00035,14.35607]
[1778246447146,30.71,79752.67,46.7,0.41628,0.00035,14.35607]
[1778246447225,30.71,79751.32,46.7,0.41581,0.00035,14.35218]
[1778246448960,30.71,79754.64,46.7,0.41695,0.00035,14.36169]
[1778246448987,30.71,79754.64,46.7,0.41695,0.00035,14.36169]
[1778246451287,30.71,79754.22,46.7,0.41681,0.00035,14.36049]
[1778246453425,30.71,79759.17,46.7,0.41852,0.00035,14.37446]
[1778246458602,30.71,79760.39,46.7,0.41894,0.00035,14.37784]
[1778246460400,30.71,79761.29,46.7,0.41925,0.00035,14.38033]
[1778246460555,30.71,79760.18,46.7,0.41886,0.00035,14.37724]
[1778246460593,30.71,79760.18,46.7,0.41886,0.00035,14.37724]
[1778246460840,30.71,79760.18,46.7,0.41886,0.00035,14.37724]
[1778246460869,30.71,79760.18,46.7,0.41886,0.00035,14.37724]
[1778246461318,30.71,79753.56,46.7,0.41658,0.00035,14.35856]
[1778246462193,30.71,79744.16,46.7,0.41333,0.00034,14.33122]
[1778246462906,30.71,79744.16,46.7,0.41333,0.00034,14.33122]
[1778246463599,30.71,79745.11,46.7,0.41366,0.00034,14.33402]
[1778246463606,30.71,79745.11,46.7,0.41366,0.00034,14.33402]
[1778246464612,30.71,79746.31,46.7,0.41407,0.00034,14.33755]
[1778246466222,30.71,79749.83,46.7,0.41529,0.00035,14.34781]
[1778246467229,30.71,79753.71,46.7,0.41662,0.00035,14.35896]
[1778246469130,30.71,79754.68,46.7,0.41696,0.00035,14.36171]
[1778246474278,30.7,79751.3,46.7,0.41578,0.00035,14.35195]
[1778246476518,30.7,79754.5,46.7,0.41688,0.00035,14.3611]
[1778246477359,30.7,79754.5,46.7,0.41688,0.00035,14.3611]
[1778246477377,30.7,79754.5,46.7,0.41688,0.00035,14.3611]
[1778246477407,30.7,79754.53,46.7,0.41689,0.00035,14.36117]
[1778246477589,30.7,79754.53,46.7,0.41689,0.00035,14.36117]
[1778246477916,30.7,79754.53,46.7,0.41689,0.00035,14.36117]
[1778246478306,30.7,79747.86,46.7,0.41459,0.00035,14.34192]
[1778246479889,30.7,79749.3,46.7,0.41508,0.00035,14.34609]
[1778246484212,30.7,79750.36,46.7,0.41544,0.00035,14.34912]
[1778246485687,30.7,79756.98,46.7,0.41772,0.00035,14.36802]
[1778246488554,30.69,79761.28,46.7,0.4192,0.00035,14.38]
[1778246491104,30.69,79761.74,46.7,0.41936,0.00035,14.38123]
[1778246492709,30.69,79760.94,46.7,0.41904,0.00035,14.37225]
[1778246494593,30.69,79763.3,46.7,0.41985,0.00035,14.37874]
[1778246495774,30.69,79763.36,46.7,0.41986,0.00035,14.37889]
[1778246496432,30.68,79759.69,46.7,0.41859,0.00035,14.36865]
[1778246497439,30.68,79756.2,46.7,0.41738,0.00035,14.3588]
[1778246498991,30.68,79755.19,46.7,0.41703,0.00035,14.35592]
[1778246500725,30.68,79753.91,46.7,0.41658,0.00035,14.35225]
[1778246500743,30.68,79753.91,46.7,0.41658,0.00035,14.35225]
[1778246501430,30.68,79753.91,46.7,0.41658,0.00035,14.35225]
[1778246501746,30.68,79753.91,46.7,0.41658,0.00035,14.35225]
[1778246501809,30.68,79753.91,46.7,0.41658,0.00035,14.35225]
[1778246501860,30.68,79753.91,46.7,0.41658,0.00035,14.35225]
[1778246502140,30.68,79750.37,46.7,0.41536,0.00035,14.34204]
[1778246503225,30.68,79750.37,46.7,0.41536,0.00035,14.34204]
[1778246503276,30.68,79744.28,46.7,0.41325,0.00035,14.32418]
[1778246508516,30.68,79742.2,46.7,0.41252,0.00035,14.31793]
[1778246511228,30.68,79741.43,46.7,0.41226,0.00035,14.31562]
[1778246511247,30.68,79741.43,46.7,0.41226,0.00035,14.31562]
[1778246511401,30.68,79741.89,46.7,0.41241,0.00035,14.31699]
[1778246511934,30.68,79741.89,46.7,0.41241,0.00035,14.31699]
[1778246516066,30.68,79747.49,46.7,0.41435,0.00035,14.33355]
[1778246521622,30.67,79747.37,46.7,0.4143,0.00035,14.33316]
[1778246521723,30.67,79747.38,46.7,0.4143,0.00035,14.33318]
[1778246527810,30.67,79747.44,46.7,0.41432,0.00035,14.33331]
[1778246533023,30.67,79746.82,46.7,0.4141,0.00035,14.33145]
[1778246533077,30.67,79746.82,46.7,0.4141,0.00035,14.33145]
[1778246533413,30.67,79746.82,46.7,0.4141,0.00035,14.33145]
[1778246533416,30.67,79746.82,46.7,0.4141,0.00035,14.33145]
[1778246533705,30.67,79746.82,46.7,0.41409,0.00035,14.33142]
[1778246533717,30.67,79746.82,46.7,0.41409,0.00035,14.33142]
[1778246533758,30.67,79746.82,46.7,0.41409,0.00035,14.33142]
[1778246533807,30.67,79746.82,46.7,0.41409,0.00035,14.33142]
[1778246533948,30.67,79746.82,46.7,0.41409,0.00035,14.33142]
[1778246534036,30.67,79740.91,46.7,0.41205,0.00035,14.31387]
[1778246535261,30.67,79740.91,46.7,0.41205,0.00035,14.31387]
[1778246535328,30.67,79737.3,46.7,0.41081,0.00034,14.30295]
[1778246535864,30.67,79737.3,46.7,0.41081,0.00034,14.30295]
[1778246536065,30.67,79737.3,46.7,0.41081,0.00034,14.30295]
[1778246537519,30.67,79733.46,46.7,0.40948,0.00034,14.29116]
[1778246537545,30.67,79733.46,46.7,0.40948,0.00034,14.29116]
[1778246537691,30.67,79733.46,46.7,0.40948,0.00034,14.29116]
[1778246537934,30.67,79733.46,46.7,0.40948,0.00034,14.29116]
[1778246538451,30.67,79727.12,46.7,0.40729,0.00034,14.27141]
[1778246538614,30.67,79727.12,46.7,0.40729,0.00034,14.27141]
[1778246538917,30.67,79723.52,46.7,0.40605,0.00034,14.26]
[1778246539733,30.67,79719.13,46.7,0.40454,0.00034,14.24592]
[1778246542102,30.67,79719.1,46.7,0.40453,0.00034,14.24583]
[1778246542155,30.67,79719.09,46.7,0.40453,0.00034,14.2458]
[1778246544837,30.67,79716.84,46.7,0.40376,0.00034,14.23848]
[1778246544871,30.67,79716.86,46.7,0.40376,0.00034,14.23854]
[1778246547621,30.67,79716.57,46.7,0.40366,0.00034,14.23762]
[1778246547789,30.67,79716.31,46.7,0.40358,0.00034,14.23678]
[1778246552502,30.67,79715.13,46.7,0.40312,0.00034,14.22614]
[1778246554431,30.67,79713.57,46.7,0.40259,0.00034,14.22101]
[1778246555478,30.67,79713.89,46.7,0.4027,0.00034,14.22206]
[1778246558007,30.67,79714.23,46.7,0.40281,0.00034,14.22317]
[1778246558007,30.67,79714.23,46.7,0.40281,0.00034,14.22317]
[1778246558147,30.67,79714.23,46.7,0.40281,0.00034,14.22317]
[1778246559497,30.67,79714.4,46.7,0.40287,0.00034,14.22372]
[1778246560621,30.66,79719.43,46.7,0.4046,0.00034,14.24009]
[1778246565915,30.66,79723.01,46.7,0.40582,0.00034,14.25151]
[1778246566804,30.66,79723.01,46.7,0.40582,0.00034,14.25151]
[1778246566872,30.66,79723.01,46.7,0.40582,0.00034,14.25151]
[1778246566892,30.66,79723.01,46.7,0.40582,0.00034,14.25151]
[1778246566917,30.66,79723.01,46.7,0.40582,0.00034,14.25151]
[1778246567052,30.66,79723.01,46.7,0.40582,0.00034,14.25151]
[1778246567085,30.66,79723.01,46.7,0.40582,0.00034,14.25151]
[1778246567158,30.66,79723.01,46.7,0.40582,0.00034,14.25151]
[1778246567440,30.66,79723.08,46.7,0.40584,0.00034,14.25172]
[1778246568449,30.66,79729.48,46.7,0.40805,0.00034,14.27194]
[1778246568628,30.66,79729.48,46.7,0.40805,0.00034,14.27194]
[1778246568629,30.66,79729.48,46.7,0.40805,0.00034,14.27194]
[1778246570364,30.66,79732.87,46.7,0.40921,0.00034,14.28245]
[1778246570531,30.66,79734.81,46.7,0.40988,0.00034,14.2884]
[1778246575985,30.66,79737.38,46.7,0.41076,0.00035,14.2962]
[1778246581418,30.66,79737.2,46.7,0.41069,0.00035,14.29561]
[1778246581459,30.66,79737.2,46.7,0.41069,0.00035,14.29561]
[1778246585050,30.65,79733.21,46.7,0.40931,0.00034,14.28333]
[1778246587433,30.65,79734.15,46.7,0.40964,0.00034,14.28623]
[1778246587500,30.65,79733.87,46.7,0.40954,0.00034,14.28536]
[1778246589214,30.65,79733.72,46.7,0.40949,0.00034,14.28489]
[1778246590336,30.65,79733.44,46.7,0.40939,0.00034,14.28401]
[1778246591895,30.65,79735.4,46.7,0.41006,0.00035,14.29001]
[1778246591909,30.65,79735.4,46.7,0.41006,0.00035,14.29001]
[1778246592059,30.65,79735.4,46.7,0.41006,0.00035,14.29001]
[1778246592366,30.65,79738.94,46.7,0.41128,0.00035,14.30078]
[1778246594113,30.65,79744.49,46.7,0.4132,0.00035,14.31739]
[1778246595120,30.65,79748.1,46.7,0.41444,0.00035,14.32802]
[1778246596081,30.65,79748.1,46.7,0.41444,0.00035,14.32802]
[1778246596164,30.65,79748.1,46.7,0.41444,0.00035,14.32802]
[1778246596167,30.65,79748.1,46.7,0.41444,0.00035,14.32802]
[1778246596367,30.65,79748.88,46.7,0.41471,0.00035,14.33028]
[1778246597968,30.65,79749.87,46.7,0.41505,0.00035,14.33317]
[1778246598168,30.65,79749.87,46.7,0.41505,0.00035,14.33317]
[1778246598893,30.65,79749.84,46.7,0.41504,0.00035,14.33307]
[1778246598897,30.65,79749.84,46.7,0.41504,0.00035,14.33307]
[1778246600377,30.65,79750.21,46.7,0.41517,0.00035,14.33415]
[1778246600660,30.65,79750.18,46.7,0.41516,0.00035,14.33406]
[1778246600668,30.65,79750.18,46.7,0.41516,0.00035,14.33406]
[1778246600934,30.65,79750.18,46.7,0.41516,0.00035,14.33406]
[1778246601162,30.65,79743.26,46.7,0.41277,0.00035,14.31369]
[1778246602378,30.65,79735.3,46.7,0.41002,0.00035,14.28964]
[1778246604280,30.65,79734.4,46.7,0.40971,0.00034,14.28689]
[1778246608188,30.65,79732.15,46.7,0.40894,0.00034,14.28003]
[1778246613246,30.66,79731.94,46.7,0.40884,0.00034,14.27275]
[1778246614372,30.66,79731.94,46.7,0.40884,0.00034,14.27275]
[1778246614469,30.66,79732.33,46.7,0.40898,0.00034,14.27398]
[1778246616443,30.66,79732.33,46.7,0.40898,0.00034,14.27398]
[1778246618411,30.66,79733.54,46.7,0.4094,0.00034,14.27776]
[1778246624323,30.66,79734.25,46.7,0.40965,0.00035,14.27996]
[1778246626170,30.66,79734.25,46.7,0.40965,0.00035,14.27996]
[1778246626222,30.66,79734.25,46.7,0.40965,0.00035,14.27996]
[1778246629986,30.66,79732.83,46.7,0.40916,0.00034,14.2756]
[1778246637178,30.66,79733.61,46.7,0.40943,0.00034,14.27802]
[1778246638480,30.66,79733.61,46.7,0.40943,0.00034,14.27803]
[1778246640974,30.66,79733.88,46.7,0.40953,0.00034,14.27887]
[1778246640981,30.66,79733.88,46.7,0.40953,0.00034,14.27887]
[1778246641017,30.66,79733.88,46.7,0.40953,0.00034,14.27887]
[1778246641038,30.66,79733.88,46.7,0.40953,0.00034,14.27887]
[1778246641442,30.66,79739.83,46.7,0.41158,0.00035,14.297]
[1778246641936,30.66,79739.83,46.7,0.41158,0.00035,14.297]
[1778246642449,30.66,79743.52,46.7,0.41286,0.00035,14.30807]
[1778246643762,30.66,79745.12,46.7,0.41341,0.00035,14.31282]
[1778246643887,30.66,79745.12,46.7,0.41341,0.00035,14.31282]
[1778246644290,30.66,79745.12,46.7,0.41341,0.00035,14.31282]
[1778246644463,30.66,79741.96,46.7,0.41232,0.00035,14.30342]
[1778246644939,30.66,79741.96,46.7,0.41232,0.00035,14.30342]
[1778246644981,30.66,79741.96,46.7,0.41232,0.00035,14.30342]
[1778246645282,30.66,79741.96,46.7,0.41232,0.00035,14.30342]
[1778246645470,30.66,79737.96,46.7,0.41094,0.00035,14.29137]
[1778246647100,30.66,79734.89,46.7,0.40988,0.00035,14.28198]
[1778246647450,30.66,79734.89,46.7,0.40988,0.00035,14.28198]
[1778246649067,30.66,79735.06,46.7,0.40993,0.00035,14.28249]
[1778246649083,30.66,79735.06,46.7,0.40993,0.00035,14.28249]
[1778246649159,30.66,79735.06,46.7,0.40993,0.00035,14.28249]
[1778246649179,30.66,79735.06,46.7,0.40993,0.00035,14.28249]
[1778246649210,30.66,79735.06,46.7,0.40993,0.00035,14.28249]
[1778246649525,30.66,79732.06,46.7,0.4089,0.00034,14.27324]
[1778246649934,30.66,79732.06,46.7,0.4089,0.00034,14.27324]
[1778246650505,30.66,79728.06,46.7,0.40752,0.00034,14.26075]
[1778246651138,30.66,79728.06,46.7,0.40752,0.00034,14.26075]
[1778246655540,30.66,79722.07,46.7,0.40545,0.00034,14.24174]
[1778246656178,30.66,79722.07,46.7,0.40545,0.00034,14.24174]
[1778246661582,30.66,79723.81,46.7,0.40606,0.00034,14.24732]
[1778246661644,30.66,79723.81,46.7,0.40606,0.00034,14.24732]
[1778246661746,30.66,79723.81,46.7,0.40606,0.00034,14.24732]
[1778246662589,30.66,79723.6,46.7,0.40598,0.00034,14.24665]
[1778246662632,30.66,79723.6,46.7,0.40598,0.00034,14.24665]
[1778246668631,30.66,79724.36,46.7,0.40624,0.00034,14.24898]
[1778246669266,30.66,79724.36,46.7,0.40624,0.00034,14.24898]
[1778246669299,30.66,79724.36,46.7,0.40624,0.00034,14.24898]
[1778246669771,30.66,79724.36,46.7,0.40624,0.00034,14.24898]
[1778246676083,30.66,79724.48,46.7,0.40623,0.00034,14.24259]
[1778246679381,30.66,79725.0,46.7,0.40641,0.00034,14.24423]
[1778246681795,30.66,79725.19,46.7,0.40647,0.00034,14.2448]
[1778246688144,30.66,79725.74,46.7,0.40666,0.00034,14.24651]
[1778246691151,30.66,79730.23,46.7,0.4082,0.00034,14.2606]
[1778246693063,30.66,79728.52,46.7,0.40761,0.00034,14.25524]
[1778246699057,30.65,79729.03,46.7,0.40779,0.00034,14.25682]
[1778246700212,30.65,79729.03,46.7,0.40778,0.00034,14.25679]
[1778246700546,30.65,79729.03,46.7,0.40778,0.00034,14.25679]
[1778246700870,30.65,79728.99,46.7,0.40777,0.00034,14.25666]
[1778246701224,30.65,79722.05,46.7,0.40537,0.00034,14.23465]
[1778246701839,30.65,79722.05,46.7,0.40537,0.00034,14.23465]
[1778246702057,30.65,79722.05,46.7,0.40537,0.00034,14.23465]
[1778246702149,30.65,79722.05,46.7,0.40537,0.00034,14.23465]
[1778246702388,30.65,79720.73,46.7,0.40492,0.00034,14.23041]
[1778246702858,30.65,79720.73,46.7,0.40492,0.00034,14.23041]
[1778246703636,30.65,79720.73,46.7,0.40492,0.00034,14.23041]
[1778246702902,30.65,79713.09,46.7,0.40229,0.00034,14.20547]
[1778246703827,30.65,79713.09,46.7,0.40229,0.00034,14.20547]
[1778246703935,30.65,79713.09,46.7,0.40229,0.00034,14.20547]
[1778246703982,30.65,79713.09,46.7,0.40229,0.00034,14.20547]
[1778246704078,30.65,79713.09,46.7,0.40229,0.00034,14.20547]
[1778246704652,30.65,79708.41,46.7,0.40068,0.00034,14.18991]
[1778246704848,30.65,79708.41,46.7,0.40068,0.00034,14.18991]
[1778246705393,30.65,79701.5,46.7,0.39831,0.00034,14.16651]
[1778246705973,30.65,79701.5,46.7,0.39831,0.00034,14.16651]
[1778246706811,30.65,79700.32,46.7,0.39791,0.00034,14.16247]
[1778246706876,30.65,79700.32,46.7,0.39791,0.00034,14.16247]
[1778246707085,30.65,79700.32,46.7,0.39791,0.00034,14.16247]
[1778246707637,30.65,79696.82,46.7,0.39671,0.00034,14.1504]
[1778246707969,30.65,79696.82,46.7,0.39671,0.00034,14.1504]
[1778246708629,30.65,79696.82,46.7,0.39671,0.00034,14.1504]
[1778246708661,30.65,79696.82,46.7,0.39671,0.00034,14.1504]
[1778246708939,30.65,79695.11,46.7,0.39612,0.00034,14.14444]
[1778246709442,30.65,79695.11,46.7,0.39612,0.00034,14.14444]
[1778246710069,30.65,79692.86,46.7,0.39535,0.00034,14.13657]
[1778246712064,30.65,79690.16,46.7,0.39443,0.00034,14.12707]
[1778246712140,30.65,79691.59,46.7,0.39492,0.00034,14.13213]
[1778246714269,30.65,79691.76,46.7,0.39498,0.00034,14.13276]
[1778246715326,30.66,79689.24,46.7,0.39412,0.00034,14.12388]
[1778246715629,30.66,79689.24,46.7,0.39412,0.00034,14.12388]
[1778246716203,30.66,79691.22,46.7,0.39481,0.00034,14.13095]
[1778246717165,30.66,79692.26,46.7,0.39516,0.00034,14.13462]
[1778246717266,30.66,79690.86,46.7,0.39469,0.00034,14.12971]
[1778246717802,30.66,79690.86,46.7,0.39469,0.00034,14.12971]
[1778246718203,30.66,79690.86,46.7,0.39469,0.00034,14.12971]
[1778246719089,30.66,79689.36,46.7,0.39417,0.00034,14.12441]
[1778246719417,30.66,79689.36,46.7,0.39417,0.00034,14.12441]
[1778246720934,30.66,79686.34,46.7,0.39314,0.00034,14.11368]
[1778246721272,30.66,79680.05,46.7,0.391,0.00034,14.091]
[1778246725309,30.66,79675.52,46.7,0.38947,0.00034,14.07455]
[1778246730096,30.67,79681.57,46.7,0.39155,0.00034,14.09688]
[1778246730933,30.67,79681.57,46.7,0.39155,0.00034,14.09688]
[1778246736199,30.67,79681.52,46.7,0.3915,0.00034,14.09002]
[1778246736235,30.67,79681.52,46.7,0.3915,0.00034,14.09002]
[1778246738152,30.68,79686.7,46.7,0.39328,0.00034,14.10875]
[1778246742751,30.68,79686.66,46.7,0.39327,0.00034,14.10869]
[1778246746539,30.68,79685.99,46.7,0.39305,0.00034,14.10637]
[1778246746542,30.68,79685.99,46.7,0.39305,0.00034,14.10637]
[1778246751275,30.68,79685.99,46.7,0.39307,0.00034,14.10651]
[1778246751934,30.69,79685.99,46.7,0.39307,0.00034,14.10654]
[1778246756299,30.69,79685.84,46.7,0.39303,0.00034,14.10611]
[1778246756318,30.69,79685.84,46.7,0.39303,0.00034,14.10611]
[1778246756320,30.69,79685.84,46.7,0.39303,0.00034,14.10611]
[1778246756455,30.69,79687.61,46.7,0.39364,0.00034,14.11245]
[1778246758292,30.69,79692.23,46.7,0.39522,0.00034,14.12884]
[1778246763333,30.69,79694.32,46.7,0.39595,0.00034,14.13626]
[1778246768368,30.7,79695.29,46.7,0.39629,0.00034,14.13973]
[1778246771040,30.7,79694.78,46.7,0.39612,0.00034,14.13799]
[1778246771739,30.7,79694.51,46.7,0.39603,0.00034,14.13708]
[1778246772453,30.7,79690.42,46.7,0.39463,0.00034,14.12273]
[1778246773403,30.7,79686.76,46.7,0.39338,0.00034,14.10977]
[1778246774426,30.7,79686.76,46.7,0.39338,0.00034,14.10977]
[1778246775464,30.7,79685.92,46.7,0.3931,0.00034,14.1068]
[1778246775889,30.7,79684.9,46.7,0.39275,0.00034,14.10318]
[1778246779952,30.7,79684.92,46.7,0.39277,0.00034,14.10339]
[1778246780236,30.7,79684.92,46.7,0.39277,0.00034,14.10339]
[1778246780302,30.7,79684.92,46.7,0.39277,0.00034,14.10339]
[1778246780474,30.7,79684.92,46.7,0.39277,0.00034,14.10339]
[1778246780600,30.7,79684.92,46.7,0.39277,0.00034,14.10339]
[1778246780610,30.7,79684.92,46.7,0.39277,0.00034,14.10339]
[1778246780661,30.7,79684.92,46.7,0.39277,0.00034,14.10339]
[1778246780679,30.7,79684.92,46.7,0.39277,0.00034,14.10339]
[1778246780749,30.7,79684.92,46.7,0.39277,0.00034,14.10339]
[1778246780745,30.71,79678.82,46.7,0.39069,0.00034,14.08137]
[1778246780954,30.71,79678.82,46.7,0.39069,0.00034,14.08137]
[1778246780991,30.71,79678.82,46.7,0.39069,0.00034,14.08137]
[1778246781010,30.71,79678.82,46.7,0.39069,0.00034,14.08137]
[1778246781012,30.71,79678.82,46.7,0.39069,0.00034,14.08137]
[1778246781137,30.71,79678.82,46.7,0.39069,0.00034,14.08137]
[1778246781410,30.71,79678.82,46.7,0.39069,0.00034,14.08137]
[1778246781724,30.71,79665.67,46.7,0.38622,0.00034,14.03255]
[1778246782589,30.71,79655.66,46.7,0.38282,0.00034,13.99422]
[1778246783438,30.71,79655.66,46.7,0.38282,0.00034,13.99422]
[1778246788513,30.71,79654.6,46.7,0.38248,0.00034,13.99029]
[1778246790994,30.71,79653.19,46.7,0.38201,0.00034,13.98487]
[1778246792179,30.71,79654.21,46.7,0.38231,0.00034,13.98201]
[1778246792541,30.71,79656.53,46.7,0.3831,0.00034,13.99105]
[1778246792946,30.71,79656.53,46.7,0.3831,0.00034,13.99105]
[1778246793019,30.71,79656.53,46.7,0.3831,0.00034,13.99105]
[1778246793548,30.71,79659.29,46.7,0.38403,0.00034,14.00173]
[1778246795380,30.72,79661.85,46.7,0.38491,0.00034,14.01158]
[1778246795526,30.72,79661.85,46.7,0.38491,0.00034,14.01158]
[1778246795606,30.72,79661.85,46.7,0.38491,0.00034,14.01158]
[1778246795629,30.72,79661.85,46.7,0.38491,0.00034,14.01158]
[1778246795707,30.72,79661.04,46.7,0.38464,0.00034,14.00852]
[1778246796068,30.72,79661.04,46.7,0.38464,0.00034,14.00852]
[1778246796125,30.72,79661.04,46.7,0.38464,0.00034,14.00852]
[1778246796569,30.72,79656.91,46.7,0.38324,0.00034,13.99267]
[1778246797280,30.72,79656.91,46.7,0.38324,0.00034,13.99267]
[1778246797973,30.72,79653.38,46.7,0.38204,0.00034,13.97898]
[1778246798698,30.72,79653.38,46.7,0.38204,0.00034,13.97898]
[1778246799475,30.72,79652.95,46.7,0.3819,0.00034,13.97731]
[1778246801407,30.72,79652.48,46.7,0.38174,0.00034,13.97552]
[1778246802180,30.72,79652.12,46.7,0.38162,0.00034,13.97413]
[1778246807646,30.72,79651.51,46.7,0.38143,0.00034,13.97185]
[1778246812681,30.72,79653.38,46.7,0.38207,0.00034,13.97926]
[1778246813950,30.72,79653.06,46.7,0.38196,0.00034,13.97803]
[1778246814017,30.72,79653.06,46.7,0.38196,0.00034,13.97803]
[1778246814863,30.72,79655.21,46.7,0.38269,0.00034,13.98641]
[1778246814881,30.72,79655.21,46.7,0.38269,0.00034,13.98641]
[1778246818023,30.73,79654.76,46.7,0.38254,0.00034,13.9847]
[1778246818415,30.73,79654.76,46.7,0.38254,0.00034,13.9847]
[1778246818514,30.73,79654.76,46.7,0.38254,0.00034,13.9847]
[1778246818516,30.73,79654.76,46.7,0.38254,0.00034,13.9847]
[1778246818567,30.73,79654.76,46.7,0.38254,0.00034,13.9847]
[1778246818638,30.73,79654.76,46.7,0.38254,0.00034,13.9847]
[1778246818769,30.73,79654.76,46.7,0.38254,0.00034,13.9847]
[1778246818723,30.73,79647.97,46.7,0.38025,0.00034,13.9581]
[1778246818934,30.73,79647.97,46.7,0.38025,0.00034,13.9581]
[1778246819107,30.73,79647.97,46.7,0.38025,0.00034,13.9581]
[1778246819112,30.73,79647.97,46.7,0.38025,0.00034,13.9581]
[1778246819131,30.73,79647.97,46.7,0.38025,0.00034,13.9581]
[1778246819730,30.73,79640.77,46.7,0.37781,0.00034,13.92939]
[1778246819800,30.73,79640.77,46.7,0.37781,0.00034,13.92939]
[1778246820510,30.73,79640.77,46.7,0.37781,0.00034,13.92939]
[1778246820532,30.73,79640.77,46.7,0.37781,0.00034,13.92939]
[1778246820563,30.73,79640.77,46.7,0.37781,0.00034,13.92939]
[1778246820563,30.73,79640.77,46.7,0.37781,0.00034,13.92939]
[1778246820618,30.73,79640.77,46.7,0.37781,0.00034,13.92939]
[1778246820854,30.73,79640.77,46.7,0.37781,0.00034,13.92939]
[1778246820744,30.73,79625.13,46.7,0.37255,0.00034,13.86524]
[1778246821190,30.73,79625.13,46.7,0.37255,0.00034,13.86524]
[1778246821252,30.73,79625.13,46.7,0.37255,0.00034,13.86524]
[1778246821533,30.73,79625.13,46.7,0.37255,0.00034,13.86524]
[1778246822571,30.73,79622.46,46.7,0.37165,0.00034,13.85405]
[1778246822752,30.73,79617.4,46.7,0.36995,0.00034,13.83267]
[1778246822853,30.73,79617.4,46.7,0.36995,0.00034,13.83267]
[1778246823332,30.73,79617.4,46.7,0.36995,0.00034,13.83267]
[1778246823354,30.73,79617.4,46.7,0.36995,0.00034,13.83267]
[1778246823765,30.73,79625.53,46.7,0.37269,0.00034,13.86697]
[1778246823935,30.73,79625.53,46.7,0.37269,0.00034,13.86697]
[1778246824250,30.73,79625.53,46.7,0.37269,0.00034,13.86697]
[1778246824297,30.73,79625.53,46.7,0.37269,0.00034,13.86697]
[1778246824461,30.73,79625.53,46.7,0.37269,0.00034,13.86697]
[1778246824713,30.73,79625.53,46.7,0.37269,0.00034,13.86697]
[1778246824767,30.73,79631.87,46.7,0.37482,0.00034,13.89329]
[1778246825275,30.73,79631.87,46.7,0.37482,0.00034,13.89329]
[1778246825774,30.73,79637.97,46.7,0.37689,0.00034,13.91827]
[1778246826086,30.73,79637.97,46.7,0.37689,0.00034,13.91827]
[1778246826781,30.73,79646.44,46.7,0.37975,0.00034,13.9523]
[1778246827936,30.73,79647.48,46.7,0.38011,0.00034,13.95652]
[1778246828795,30.73,79655.89,46.7,0.38296,0.00034,13.98945]
[1778246830809,30.74,79661.3,46.7,0.3848,0.00034,14.01037]
[1778246835874,30.74,79662.63,46.7,0.38526,0.00034,14.01553]
[1778246836609,30.74,79662.63,46.7,0.38526,0.00034,14.01553]
[1778246836619,30.74,79662.63,46.7,0.38526,0.00034,14.01553]
[1778246836643,30.74,79662.63,46.7,0.38526,0.00034,14.01553]
[1778246836651,30.74,79662.63,46.7,0.38526,0.00034,14.01553]
[1778246836704,30.74,79662.63,46.7,0.38526,0.00034,14.01553]
[1778246836743,30.74,79662.63,46.7,0.38526,0.00034,14.01553]
[1778246836808,30.74,79657.0,46.7,0.38336,0.00034,13.99397]
[1778246837711,30.74,79652.0,46.7,0.38166,0.00034,13.97457]
[1778246837934,30.74,79652.0,46.7,0.38166,0.00034,13.97457]
[1778246838440,30.74,79643.35,46.7,0.37874,0.00034,13.94039]
[1778246840766,30.74,79641.95,46.7,0.37827,0.00034,13.93482]
[1778246842072,30.74,79636.22,46.7,0.37635,0.00034,13.91177]
[1778246842326,30.74,79636.22,46.7,0.37635,0.00034,13.91177]
[1778246842718,30.74,79635.73,46.7,0.37619,0.00034,13.90983]
[1778246845700,30.75,79631.66,46.7,0.37483,0.00034,13.89332]
[1778246847386,30.75,79635.25,46.7,0.37604,0.00034,13.90806]
[1778246848936,30.75,79641.97,46.7,0.37832,0.00034,13.93533]
[1778246851755,30.75,79643.74,46.7,0.37892,0.00034,13.94244]
[1778246851774,30.75,79643.74,46.7,0.37892,0.00034,13.94244]
[1778246851815,30.75,79643.74,46.7,0.37892,0.00034,13.94244]
[1778246851905,30.75,79643.74,46.7,0.37892,0.00034,13.94244]
[1778246851993,30.75,79643.08,46.7,0.37864,0.00034,13.93295]
[1778246852021,30.75,79643.08,46.7,0.37864,0.00034,13.93295]
[1778246852089,30.75,79643.08,46.7,0.37864,0.00034,13.93295]
[1778246852148,30.75,79643.08,46.7,0.37864,0.00034,13.93295]
[1778246852193,30.75,79643.08,46.7,0.37864,0.00034,13.93295]
[1778246852770,30.75,79636.85,46.7,0.37654,0.00034,13.90788]
[1778246853826,30.75,79622.37,46.7,0.37167,0.00034,13.84809]
[1778246855658,30.75,79621.41,46.7,0.37135,0.00034,13.84405]
[1778246857180,30.75,79621.11,46.7,0.37125,0.00034,13.84283]
[1778246857181,30.75,79621.11,46.7,0.37125,0.00034,13.84283]
[1778246858261,30.75,79620.94,46.7,0.3712,0.00034,13.84214]
[1778246858264,30.75,79620.94,46.7,0.3712,0.00034,13.84214]
[1778246858287,30.75,79620.94,46.7,0.3712,0.00034,13.84214]
[1778246858687,30.75,79620.94,46.7,0.3712,0.00034,13.84214]
[1778246858689,30.75,79620.94,46.7,0.3712,0.00034,13.84214]
[1778246860134,30.76,79623.77,46.7,0.37216,0.00034,13.85411]
[1778246860505,30.76,79623.77,46.7,0.37216,0.00034,13.85411]
[1778246861826,30.76,79625.83,46.7,0.37285,0.00034,13.86275]
[1778246861870,30.76,79623.85,46.7,0.37219,0.00034,13.85451]
[1778246862272,30.76,79623.85,46.7,0.37219,0.00034,13.85451]
[1778246862277,30.76,79623.85,46.7,0.37219,0.00034,13.85451]
[1778246862339,30.76,79623.85,46.7,0.37219,0.00034,13.85451]
[1778246862358,30.76,79626.45,46.7,0.37306,0.00034,13.8654]
[1778246863152,30.76,79630.26,46.7,0.37435,0.00034,13.88124]
[1778246863889,30.76,79630.26,46.7,0.37435,0.00034,13.88124]
[1778246864655,30.76,79630.26,46.7,0.37435,0.00034,13.88124]
[1778246866060,30.76,79634.23,46.7,0.3757,0.00034,13.89767]
[1778246871098,30.77,79632.92,46.7,0.37528,0.00034,13.89256]
[1778246876133,30.77,79634.07,46.7,0.37569,0.00034,13.89751]
[1778246881292,30.78,79637.24,46.7,0.37677,0.00034,13.91057]
[1778246887210,30.78,79632.06,46.7,0.37505,0.00034,13.88977]
[1778246892245,30.79,79633.2,46.7,0.37546,0.00034,13.89466]
[1778246897119,30.79,79634.17,46.7,0.3758,0.00034,13.89878]
[1778246897129,30.79,79634.17,46.7,0.3758,0.00034,13.89878]
[1778246897174,30.79,79634.17,46.7,0.3758,0.00034,13.89878]
[1778246897288,30.79,79634.17,46.7,0.3758,0.00034,13.89878]
[1778246897352,30.79,79634.17,46.7,0.3758,0.00034,13.89878]
[1778246897365,30.79,79634.17,46.7,0.3758,0.00034,13.89878]
[1778246897467,30.79,79634.17,46.7,0.3758,0.00034,13.89878]
[1778246897481,30.79,79634.17,46.7,0.3758,0.00034,13.89878]
[1778246897662,30.79,79634.17,46.7,0.3758,0.00034,13.89878]
[1778246897738,30.79,79634.17,46.7,0.3758,0.00034,13.89878]
[1778246897797,30.79,79632.42,46.7,0.37521,0.00034,13.89168]
[1778246898197,30.79,79632.42,46.7,0.37521,0.00034,13.89168]
[1778246898863,30.79,79632.42,46.7,0.37521,0.00034,13.89168]
[1778246898715,30.79,79617.06,46.7,0.37006,0.00033,13.82765]
[1778246899793,30.79,79604.19,46.7,0.36576,0.00033,13.7723]
[1778246900187,30.79,79604.19,46.7,0.36576,0.00033,13.7723]
[1778246906599,30.8,79603.21,46.7,0.36545,0.00033,13.76826]
[1778246906600,30.8,79603.21,46.7,0.36545,0.00033,13.76826]
[1778246907551,30.8,79605.98,46.7,0.36638,0.00033,13.78037]
[1778246913389,30.8,79603.57,46.7,0.36553,0.00033,13.76314]
[1778246917306,30.8,79600.62,46.7,0.36456,0.00033,13.7504]
[1778246919266,30.81,79602.92,46.7,0.36534,0.00033,13.7606]
[1778246919398,30.81,79602.92,46.7,0.36534,0.00033,13.7606]
[1778246919781,30.81,79606.73,46.7,0.36661,0.00033,13.77725]
[1778246920328,30.81,79606.73,46.7,0.36661,0.00033,13.77725]
[1778246922636,30.81,79610.4,46.7,0.36785,0.00033,13.79326]
[1778246926489,30.82,79614.21,46.7,0.36915,0.00033,13.80992]
[1778246931529,30.82,79612.1,46.7,0.36847,0.00033,13.80124]
[1778246932784,30.82,79612.1,46.7,0.36847,0.00033,13.80124]
[1778246932824,30.82,79612.1,46.7,0.36847,0.00033,13.80124]
[1778246934926,30.83,79617.46,46.7,0.37028,0.00033,13.82425]
[1778246934984,30.83,79617.46,46.7,0.37028,0.00033,13.82425]
[1778246935000,30.83,79617.46,46.7,0.37028,0.00033,13.82425]
[1778246935046,30.83,79617.46,46.7,0.37028,0.00033,13.82425]
[1778246935921,30.83,79617.46,46.7,0.37028,0.00033,13.82425]
[1778246935901,30.83,79618.28,46.7,0.37056,0.00033,13.82777]
[1778246937554,30.83,79618.05,46.7,0.37049,0.00033,13.82686]
[1778246941876,30.83,79616.67,46.7,0.37005,0.00033,13.8213]
[1778246942106,30.84,79617.05,46.7,0.37018,0.00033,13.82298]
[1778246942881,30.84,79621.47,46.7,0.37167,0.00033,13.84165]
[1778246947552,30.84,79621.57,46.7,0.37172,0.00033,13.84229]
[1778246948418,30.84,79620.92,46.7,0.37151,0.00033,13.83962]
[1778246948512,30.84,79620.92,46.7,0.37151,0.00033,13.83962]
[1778246948534,30.84,79620.92,46.7,0.37151,0.00033,13.83962]
[1778246948651,30.84,79618.06,46.7,0.37055,0.00033,13.82764]
[1778246949447,30.84,79618.06,46.7,0.37055,0.00033,13.82764]
[1778246949762,30.84,79618.06,46.7,0.37055,0.00033,13.82764]
[1778246949844,30.84,79613.91,46.7,0.36917,0.00033,13.81009]
[1778246951676,30.85,79609.5,46.7,0.3677,0.00033,13.79131]
[1778246956723,30.85,79607.16,46.7,0.36694,0.00033,13.7814]
[1778246961149,30.86,79606.32,46.7,0.36669,0.00033,13.77815]
[1778246964773,30.86,79601.85,46.7,0.36522,0.00033,13.75896]
[1778246969808,30.87,79599.91,46.7,0.3646,0.00033,13.75082]
[1778246974843,30.87,79596.37,46.7,0.36339,0.00033,13.72865]
[1778246979111,30.88,79596.8,46.7,0.36356,0.00033,13.7309]
[1778246984127,30.89,79595.67,46.7,0.36322,0.00033,13.72633]
[1778246985480,30.89,79598.4,46.7,0.36414,0.00033,13.73846]
[1778246990955,30.9,79602.27,46.7,0.36546,0.00033,13.75586]
[1778246994238,30.9,79600.95,46.7,0.36504,0.00033,13.75036]
[1778246995226,30.9,79600.95,46.7,0.36504,0.00033,13.75036]
[1778247000208,30.91,79600.67,46.7,0.36498,0.00033,13.74952]
[1778247000270,30.91,79600.67,46.7,0.36498,0.00033,13.74952]
[1778247000982,30.91,79600.67,46.7,0.36498,0.00033,13.74952]
[1778247001308,30.91,79601.55,46.7,0.36528,0.00033,13.75343]
[1778247001351,30.91,79601.55,46.7,0.36528,0.00033,13.75343]
[1778247001707,30.91,79601.55,46.7,0.36528,0.00033,13.75343]
[1778247001752,30.91,79601.55,46.7,0.36528,0.00033,13.75343]
[1778247001944,30.91,79607.65,46.7,0.36731,0.00033,13.77995]
[1778247002903,30.91,79611.79,46.7,0.3687,0.00033,13.79778]
[1778247003215,30.91,79611.79,46.7,0.3687,0.00033,13.79778]
[1778247003240,30.91,79611.79,46.7,0.3687,0.00033,13.79778]
[1778247003260,30.91,79611.79,46.7,0.3687,0.00033,13.79778]
[1778247003503,30.91,79611.79,46.7,0.3687,0.00033,13.79778]
[1778247003510,30.92,79610.66,46.7,0.36833,0.00033,13.79303]
[1778247004257,30.92,79610.66,46.7,0.36833,0.00033,13.79303]
[1778247004340,30.92,79610.66,46.7,0.36833,0.00033,13.79303]
[1778247004519,30.92,79610.66,46.7,0.36833,0.00033,13.79303]
[1778247004564,30.92,79610.66,46.7,0.36833,0.00033,13.79303]
[1778247004927,30.92,79610.66,46.7,0.36833,0.00033,13.79303]
[1778247006165,30.92,79612.82,46.7,0.36906,0.00033,13.80237]
[1778247006166,30.92,79612.82,46.7,0.36906,0.00033,13.80237]
[1778247006173,30.92,79612.82,46.7,0.36906,0.00033,13.80237]
[1778247006208,30.92,79612.82,46.7,0.36906,0.00033,13.80237]
[1778247006260,30.92,79612.82,46.7,0.36906,0.00033,13.80237]
[1778247006330,30.92,79612.82,46.7,0.36906,0.00033,13.80237]
[1778247006610,30.92,79612.82,46.7,0.36906,0.00033,13.80237]
[1778247006980,30.92,79612.82,46.7,0.36906,0.00033,13.80237]
[1778247006743,30.92,79617.77,46.7,0.37072,0.00033,13.82337]
[1778247007011,30.92,79617.77,46.7,0.37072,0.00033,13.82337]
[1778247007070,30.92,79617.77,46.7,0.37072,0.00033,13.82337]
[1778247007135,30.92,79617.77,46.7,0.37072,0.00033,13.82337]
[1778247007180,30.92,79617.77,46.7,0.37072,0.00033,13.82337]
[1778247007328,30.92,79617.77,46.7,0.37072,0.00033,13.82337]
[1778247007935,30.92,79617.77,46.7,0.37072,0.00033,13.82337]
[1778247007728,30.92,79629.04,46.7,0.3745,0.00033,13.87025]
[1778247008245,30.92,79629.04,46.7,0.3745,0.00033,13.87025]
[1778247008869,30.92,79629.04,46.7,0.3745,0.00033,13.87025]
[1778247008928,30.92,79635.08,46.7,0.37653,0.00034,13.89489]
[1778247009665,30.92,79635.08,46.7,0.37653,0.00034,13.89489]
[1778247009997,30.92,79635.08,46.7,0.37653,0.00034,13.89489]
[1778247010084,30.92,79633.79,46.7,0.3761,0.00034,13.88973]
[1778247010173,30.92,79633.79,46.7,0.3761,0.00034,13.88973]
[1778247010480,30.92,79633.79,46.7,0.3761,0.00034,13.88973]
[1778247010886,30.93,79630.99,46.7,0.37517,0.00034,13.87841]
[1778247011352,30.93,79625.88,46.7,0.37346,0.00033,13.85748]
[1778247012695,30.93,79625.88,46.7,0.37346,0.00033,13.85748]
[1778247012943,30.93,79621.65,46.7,0.37205,0.00033,13.83998]
[1778247016382,30.93,79620.34,46.7,0.37162,0.00033,13.83467]
[1778247016425,30.93,79620.34,46.7,0.37162,0.00033,13.83467]
[1778247016934,30.93,79620.34,46.7,0.37162,0.00033,13.83467]
[1778247016679,30.93,79621.05,46.7,0.37186,0.00033,13.83769]
[1778247018559,30.93,79618.63,46.7,0.37106,0.00033,13.8276]
[1778247019544,30.93,79617.49,46.7,0.37068,0.00033,13.82285]
[1778247020074,30.93,79616.76,46.7,0.37044,0.00033,13.81983]
[1778247021263,30.93,79613.47,46.7,0.36935,0.00033,13.80597]
[1778247021389,30.93,79613.47,46.7,0.36935,0.00033,13.80597]
[1778247021394,30.93,79613.47,46.7,0.36935,0.00033,13.80597]
[1778247021934,30.93,79613.47,46.7,0.36935,0.00033,13.80597]
[1778247022020,30.94,79614.08,46.7,0.36956,0.00033,13.80867]
[1778247022480,30.94,79614.08,46.7,0.36956,0.00033,13.80867]
[1778247022645,30.94,79619.61,46.7,0.37141,0.00033,13.83195]
[1778247024098,30.94,79622.68,46.7,0.37244,0.00033,13.84482]
[1778247024182,30.94,79622.68,46.7,0.37244,0.00033,13.84482]
[1778247024353,30.94,79622.68,46.7,0.37244,0.00033,13.84482]
[1778247024934,30.94,79622.68,46.7,0.37244,0.00033,13.84482]
[1778247024935,30.94,79627.82,46.7,0.37416,0.00033,13.8661]
[1778247025734,30.94,79627.82,46.7,0.37416,0.00033,13.8661]
[1778247025934,30.94,79627.82,46.7,0.37416,0.00033,13.8661]
[1778247026027,30.94,79632.11,46.7,0.3756,0.00034,13.88369]
[1778247027936,30.94,79635.22,46.7,0.37665,0.00034,13.89634]
[1778247028028,30.94,79642.04,46.7,0.37895,0.00034,13.92366]
[1778247029934,30.94,79640.16,46.7,0.37832,0.00034,13.91622]
[1778247031704,30.95,79638.76,46.7,0.37786,0.00034,13.91072]
[1778247031715,30.95,79638.76,46.7,0.37786,0.00034,13.91072]
[1778247031754,30.95,79638.76,46.7,0.37786,0.00034,13.91072]
[1778247031877,30.95,79638.76,46.7,0.37786,0.00034,13.91072]
[1778247031934,30.95,79638.76,46.7,0.37786,0.00034,13.91072]
[1778247032035,30.95,79638.33,46.7,0.37766,0.00034,13.90218]
[1778247032059,30.95,79638.33,46.7,0.37766,0.00034,13.90218]
[1778247032150,30.95,79638.33,46.7,0.37766,0.00034,13.90218]
[1778247032207,30.95,79638.33,46.7,0.37766,0.00034,13.90218]
[1778247032784,30.95,79638.33,46.7,0.37766,0.00034,13.90218]
[1778247034622,30.95,79634.96,46.7,0.37654,0.00034,13.88868]
[1778247034684,30.95,79634.96,46.7,0.37654,0.00034,13.88868]
[1778247036064,30.95,79631.51,46.7,0.37539,0.00034,13.8748]
[1778247036450,30.95,79631.51,46.7,0.37539,0.00034,13.8748]
[1778247037017,30.95,79627.55,46.7,0.37406,0.00033,13.85866]
[1778247039019,30.95,79621.07,46.7,0.3719,0.00033,13.83193]
[1778247039318,30.95,79621.07,46.7,0.3719,0.00033,13.83193]
[1778247040531,30.95,79620.96,46.7,0.37187,0.00033,13.83152]
[1778247040665,30.95,79620.96,46.7,0.37187,0.00033,13.83152]
[1778247041045,30.95,79620.96,46.7,0.37187,0.00033,13.83152]
[1778247040720,30.96,79628.42,46.7,0.37437,0.00033,13.86242]
[1778247042008,30.96,79633.14,46.7,0.37596,0.00034,13.88171]
[1778247045918,30.96,79631.74,46.7,0.3755,0.00033,13.8762]
[1778247045956,30.96,79632.46,46.7,0.37575,0.00034,13.87918]
[1778247047542,30.96,79635.47,46.7,0.37676,0.00034,13.89139]
[1778247047797,30.96,79638.8,46.7,0.37789,0.00034,13.9048]
[1778247048284,30.96,79638.8,46.7,0.37789,0.00034,13.9048]
[1778247048328,30.96,79638.8,46.7,0.37789,0.00034,13.9048]
[1778247048362,30.96,79638.8,46.7,0.37789,0.00034,13.9048]
[1778247048630,30.97,79649.15,46.7,0.38137,0.00034,13.94565]
[1778247049452,30.97,79649.15,46.7,0.38137,0.00034,13.94565]
[1778247049597,30.97,79649.15,46.7,0.38137,0.00034,13.94565]
[1778247049668,30.97,79649.15,46.7,0.38137,0.00034,13.94565]
[1778247049715,30.97,79649.15,46.7,0.38137,0.00034,13.94565]
[1778247050033,30.97,79653.64,46.7,0.38288,0.00034,13.96309]
[1778247051047,30.97,79653.64,46.7,0.38288,0.00034,13.96309]
[1778247050950,30.97,79657.45,46.7,0.38417,0.00034,13.97773]
[1778247051448,30.97,79657.45,46.7,0.38417,0.00034,13.97773]
[1778247051934,30.97,79657.45,46.7,0.38417,0.00034,13.97773]
[1778247051949,30.97,79661.86,46.7,0.38567,0.00034,13.99448]
[1778247052585,30.97,79661.86,46.7,0.38567,0.00034,13.99448]
[1778247052934,30.97,79661.86,46.7,0.38567,0.00034,13.99448]
[1778247053652,30.97,79662.85,46.7,0.386,0.00034,13.99825]
[1778247054047,30.97,79662.85,46.7,0.386,0.00034,13.99825]
[1778247054425,30.97,79660.03,46.7,0.38506,0.00034,13.98766]
[1778247054449,30.97,79660.03,46.7,0.38506,0.00034,13.98766]
[1778247055841,30.97,79661.85,46.7,0.38567,0.00034,13.99457]
[1778247055942,30.97,79660.24,46.7,0.38513,0.00034,13.98853]
[1778247056223,30.97,79660.24,46.7,0.38513,0.00034,13.98853]
[1778247056332,30.97,79660.24,46.7,0.38513,0.00034,13.98853]
[1778247057004,30.97,79660.24,46.7,0.38513,0.00034,13.98853]
[1778247058532,30.98,79656.23,46.7,0.38379,0.00034,13.97339]
[1778247059053,30.98,79656.23,46.7,0.38379,0.00034,13.97339]
[1778247059063,30.98,79656.23,46.7,0.38379,0.00034,13.97339]
[1778247059084,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059120,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059125,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059152,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059168,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059318,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059347,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059400,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059452,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059467,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059488,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059500,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059642,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059732,30.98,79655.13,46.7,0.38342,0.00034,13.96919]
[1778247059897,30.98,79644.75,46.7,0.37993,0.00034,13.92895]
[1778247060109,30.98,79644.75,46.7,0.37993,0.00034,13.92895]
[1778247060116,30.98,79644.75,46.7,0.37993,0.00034,13.92895]
[1778247060275,30.98,79644.75,46.7,0.37993,0.00034,13.92895]
[1778247060299,30.98,79644.75,46.7,0.37993,0.00034,13.92895]
[1778247060319,30.98,79644.75,46.7,0.37993,0.00034,13.92895]
[1778247060370,30.98,79644.75,46.7,0.37993,0.00034,13.92895]
[1778247060444,30.98,79644.75,46.7,0.37993,0.00034,13.92895]
[1778247060896,30.98,79627.96,46.7,0.3743,0.00033,13.86156]
[1778247062031,30.98,79627.96,46.7,0.3743,0.00033,13.86156]
[1778247062021,30.98,79618.95,46.7,0.3713,0.00033,13.82428]
[1778247062645,30.98,79618.95,46.7,0.3713,0.00033,13.82428]
[1778247062713,30.98,79616.23,46.7,0.37039,0.00033,13.81291]
[1778247063540,30.98,79616.23,46.7,0.37039,0.00033,13.81291]
[1778247063659,30.98,79616.23,46.7,0.37039,0.00033,13.81291]
[1778247063682,30.98,79616.23,46.7,0.37039,0.00033,13.81291]
[1778247063939,30.98,79616.23,46.7,0.37039,0.00033,13.81291]
[1778247064035,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247064284,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247064347,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247064384,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247064489,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247064660,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247064747,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247064839,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247065030,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247065035,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247065050,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247065055,30.98,79623.55,46.7,0.37284,0.00033,13.84354]
[1778247064998,30.98,79639.67,46.7,0.37824,0.00034,13.90903]
[1778247065406,30.98,79639.67,46.7,0.37824,0.00034,13.90903]
[1778247066048,30.98,79639.67,46.7,0.37824,0.00034,13.90903]
[1778247065610,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247066330,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247066350,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247066387,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247066394,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247066432,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247066504,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247066527,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247066567,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247066616,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247066934,30.98,79644.24,46.7,0.37979,0.00034,13.92721]
[1778247067014,30.98,79640.88,46.7,0.37866,0.00034,13.91397]
[1778247067328,30.98,79640.88,46.7,0.37866,0.00034,13.91397]
[1778247067758,30.98,79630.24,46.7,0.3751,0.00033,13.87121]
[1778247068934,30.98,79630.24,46.7,0.3751,0.00033,13.87121]
[1778247069035,30.98,79619.48,46.7,0.3715,0.00033,13.82685]
[1778247069263,30.98,79619.48,46.7,0.3715,0.00033,13.82685]
[1778247069264,30.98,79619.48,46.7,0.3715,0.00033,13.82685]
[1778247069316,30.98,79619.48,46.7,0.3715,0.00033,13.82685]
[1778247069654,30.98,79619.48,46.7,0.3715,0.00033,13.82685]
[1778247069733,30.99,79620.85,46.7,0.37196,0.00033,13.8326]
[1778247070634,30.99,79620.85,46.7,0.37196,0.00033,13.8326]
[1778247070960,30.99,79625.49,46.7,0.37352,0.00033,13.85187]
[1778247072043,30.99,79625.49,46.7,0.37352,0.00033,13.85187]
[1778247072063,30.99,79625.49,46.7,0.37352,0.00033,13.85187]
[1778247072769,30.99,79625.47,46.7,0.37352,0.00033,13.85184]
[1778247073035,30.99,79631.33,46.7,0.37548,0.00033,13.87585]
[1778247073845,30.99,79639.22,46.7,0.37813,0.00034,13.90763]
[1778247074601,30.99,79639.22,46.7,0.37813,0.00034,13.90763]
[1778247074746,30.99,79639.22,46.7,0.37813,0.00034,13.90763]
[1778247074987,30.99,79648.23,46.7,0.38116,0.00034,13.94316]
[1778247075798,30.99,79648.23,46.7,0.38116,0.00034,13.94316]
[1778247076401,30.99,79647.0,46.7,0.38075,0.00034,13.9384]
[1778247076450,30.99,79647.0,46.7,0.38075,0.00034,13.9384]
[1778247076461,30.99,79647.0,46.7,0.38075,0.00034,13.9384]
[1778247076943,30.99,79647.0,46.7,0.38075,0.00034,13.9384]
[1778247077049,30.99,79653.21,46.7,0.38284,0.00034,13.96247]
[1778247078011,31.01,79658.06,46.7,0.38453,0.00034,13.98162]
[1778247079083,31.01,79663.81,46.7,0.38647,0.00034,14.00331]
[1778247079372,31.01,79663.81,46.7,0.38647,0.00034,14.00331]
[1778247080934,31.01,79662.49,46.7,0.38603,0.00034,13.9984]
[1778247081705,31.01,79660.55,46.7,0.38537,0.00034,13.99114]
[1778247081825,31.01,79660.55,46.7,0.38537,0.00034,13.99114]
[1778247081937,31.01,79660.55,46.7,0.38537,0.00034,13.99114]
[1778247082992,31.01,79659.52,46.7,0.38503,0.00034,13.98729]
[1778247083069,31.01,79662.81,46.7,0.38614,0.00034,13.99971]
[1778247083640,31.01,79666.63,46.7,0.38744,0.00034,14.014]
[1778247084934,31.01,79666.63,46.7,0.38744,0.00034,14.014]
[1778247085035,31.01,79666.22,46.7,0.3873,0.00034,14.01252]
[1778247085934,31.01,79666.22,46.7,0.3873,0.00034,14.01252]
[1778247086035,31.01,79664.2,46.7,0.38662,0.00034,14.00503]
[1778247086153,31.01,79664.2,46.7,0.38662,0.00034,14.00503]
[1778247086157,31.01,79664.2,46.7,0.38662,0.00034,14.00503]
[1778247086862,31.02,79661.67,46.7,0.38577,0.00034,13.99559]
[1778247088300,31.02,79663.19,46.7,0.38629,0.00034,14.00133]
[1778247088447,31.02,79663.19,46.7,0.38629,0.00034,14.00133]
[1778247088501,31.02,79663.19,46.7,0.38629,0.00034,14.00133]
[1778247088675,31.02,79663.19,46.7,0.38629,0.00034,14.00133]
[1778247088934,31.02,79663.19,46.7,0.38629,0.00034,14.00133]
[1778247088991,31.02,79659.12,46.7,0.38492,0.00034,13.98606]
[1778247089843,31.02,79659.12,46.7,0.38492,0.00034,13.98606]
[1778247092197,31.02,79655.77,46.7,0.38375,0.00034,13.96654]
[1778247092997,31.02,79655.77,46.7,0.38375,0.00034,13.96654]
[1778247094021,31.02,79653.48,46.7,0.38298,0.00034,13.9578]
[1778247094035,31.02,79653.48,46.7,0.38298,0.00034,13.9578]
[1778247093710,31.02,79657.6,46.7,0.38437,0.00034,13.97357]
[1778247094370,31.02,79657.6,46.7,0.38437,0.00034,13.97357]
[1778247094466,31.02,79657.6,46.7,0.38437,0.00034,13.97357]
[1778247094934,31.02,79657.6,46.7,0.38437,0.00034,13.97357]
[1778247095036,31.02,79663.86,46.7,0.38648,0.00034,13.99717]
[1778247096092,31.02,79663.86,46.7,0.38648,0.00034,13.99717]
[1778247095724,31.02,79667.94,46.7,0.38786,0.00034,14.01236]
[1778247096968,31.02,79667.94,46.7,0.38786,0.00034,14.01236]
[1778247096997,31.02,79667.94,46.7,0.38786,0.00034,14.01236]
[1778247097532,31.02,79668.61,46.7,0.38809,0.00034,14.01485]
[1778247097831,31.02,79668.61,46.7,0.38809,0.00034,14.01485]
[1778247098108,31.02,79668.61,46.7,0.38809,0.00034,14.01485]
[1778247097922,31.02,79664.98,46.7,0.38687,0.00034,14.00142]
[1778247098149,31.02,79664.98,46.7,0.38687,0.00034,14.00142]
[1778247099914,31.02,79666.71,46.7,0.38745,0.00034,14.00788]
[1778247099935,31.02,79666.71,46.7,0.38745,0.00034,14.00788]
[1778247100049,31.02,79666.71,46.7,0.38745,0.00034,14.00788]
[1778247100063,31.02,79666.71,46.7,0.38745,0.00034,14.00788]
[1778247100068,31.02,79666.71,46.7,0.38745,0.00034,14.00788]
[1778247100374,31.03,79666.72,46.7,0.38746,0.00034,14.00794]
[1778247100836,31.03,79658.7,46.7,0.38476,0.00034,13.9779]
[1778247101483,31.03,79658.7,46.7,0.38476,0.00034,13.9779]
[1778247102014,31.03,79658.7,46.7,0.38476,0.00034,13.9779]
[1778247102076,31.03,79654.08,46.7,0.3832,0.00034,13.96033]
[1778247103915,31.03,79653.33,46.7,0.38295,0.00034,13.95747]
[1778247104012,31.03,79656.04,46.7,0.38386,0.00034,13.96784]
[1778247105007,31.03,79656.04,46.7,0.38386,0.00034,13.96784]
[1778247105063,31.03,79655.16,46.7,0.38357,0.00034,13.96449]
[1778247106907,31.03,79654.23,46.7,0.38326,0.00034,13.96094]
[1778247107015,31.03,79652.87,46.7,0.3828,0.00034,13.95574]
[1778247107178,31.03,79652.87,46.7,0.3828,0.00034,13.95574]
[1778247108709,31.03,79656.33,46.7,0.38397,0.00034,13.96901]
[1778247108764,31.03,79656.33,46.7,0.38397,0.00034,13.96901]
[1778247108781,31.03,79656.33,46.7,0.38397,0.00034,13.96901]
[1778247108792,31.03,79656.33,46.7,0.38397,0.00034,13.96901]
[1778247108812,31.03,79656.33,46.7,0.38397,0.00034,13.96901]
[1778247108934,31.03,79656.33,46.7,0.38397,0.00034,13.96901]
[1778247109012,31.03,79660.8,46.7,0.38548,0.00034,13.98595]
[1778247109822,31.03,79669.14,46.7,0.38829,0.00034,14.01703]
[1778247110674,31.03,79669.14,46.7,0.38829,0.00034,14.01703]
[1778247110829,31.03,79674.79,46.7,0.3902,0.00034,14.03768]
[1778247111423,31.03,79674.79,46.7,0.3902,0.00034,14.03768]
[1778247111836,31.03,79674.78,46.7,0.3902,0.00034,14.03767]
[1778247114093,31.03,79672.8,46.7,0.38953,0.00034,14.03048]
[1778247115122,31.03,79674.37,46.7,0.39007,0.00034,14.03622]
[1778247115320,31.03,79674.37,46.7,0.39007,0.00034,14.03622]
[1778247115446,31.03,79674.37,46.7,0.39007,0.00034,14.03622]
[1778247115529,31.03,79674.37,46.7,0.39007,0.00034,14.03622]
[1778247115956,31.03,79674.37,46.7,0.39007,0.00034,14.03622]
[1778247118787,31.03,79679.05,46.7,0.39165,0.00034,14.05314]
[1778247118879,31.03,79679.05,46.7,0.39165,0.00034,14.05314]
[1778247118934,31.03,79679.05,46.7,0.39165,0.00034,14.05314]
[1778247119035,31.03,79683.61,46.7,0.3932,0.00034,14.06937]
[1778247119687,31.03,79683.61,46.7,0.3932,0.00034,14.06937]
[1778247120228,31.03,79684.19,46.7,0.3934,0.00034,14.07143]
[1778247120426,31.03,79684.19,46.7,0.3934,0.00034,14.07143]
[1778247121148,31.03,79685.61,46.7,0.39388,0.00034,14.07645]
[1778247121339,31.03,79685.61,46.7,0.39388,0.00034,14.07645]
[1778247122208,31.03,79687.74,46.7,0.3946,0.00034,14.08393]
[1778247123261,31.03,79688.46,46.7,0.39485,0.00034,14.08645]
[1778247123602,31.03,79688.46,46.7,0.39485,0.00034,14.08645]
[1778247123609,31.03,79688.46,46.7,0.39485,0.00034,14.08645]
[1778247124110,31.03,79688.46,46.7,0.39485,0.00034,14.08645]
[1778247124166,31.04,79691.35,46.7,0.39583,0.00034,14.0965]
[1778247124303,31.04,79691.35,46.7,0.39583,0.00034,14.0965]
[1778247124401,31.04,79691.35,46.7,0.39583,0.00034,14.0965]
[1778247124935,31.04,79691.35,46.7,0.39583,0.00034,14.0965]
[1778247125036,31.04,79694.72,46.7,0.39697,0.00034,14.10809]
[1778247125645,31.04,79694.72,46.7,0.39697,0.00034,14.10809]
[1778247126330,31.04,79693.71,46.7,0.39663,0.00034,14.10464]
[1778247126953,31.04,79693.71,46.7,0.39663,0.00034,14.10464]
[1778247127304,31.04,79694.3,46.7,0.39683,0.00034,14.10666]
[1778247127932,31.04,79694.3,46.7,0.39683,0.00034,14.10666]
[1778247127953,31.04,79695.64,46.7,0.39729,0.00034,14.11125]
[1778247128934,31.04,79695.64,46.7,0.39729,0.00034,14.11125]
[1778247129934,31.04,79695.87,46.7,0.39737,0.00034,14.11204]
[1778247130707,31.04,79696.76,46.7,0.39767,0.00034,14.11508]
[1778247131165,31.04,79695.12,46.7,0.39711,0.00034,14.1095]
[1778247132591,31.04,79695.31,46.7,0.39718,0.00034,14.11016]
[1778247132603,31.04,79695.31,46.7,0.39718,0.00034,14.11016]
[1778247132613,31.04,79695.31,46.7,0.39718,0.00034,14.11016]
[1778247132622,31.04,79695.31,46.7,0.39718,0.00034,14.11016]
[1778247132623,31.04,79695.31,46.7,0.39718,0.00034,14.11016]
[1778247132635,31.04,79695.31,46.7,0.39718,0.00034,14.11016]
[1778247132679,31.04,79695.31,46.7,0.39718,0.00034,14.11016]
[1778247132878,31.04,79695.31,46.7,0.39718,0.00034,14.11016]
[1778247133146,31.04,79692.89,46.7,0.39636,0.00034,14.10188]
[1778247133995,31.04,79686.39,46.7,0.39415,0.00034,14.07929]
[1778247134539,31.04,79686.39,46.7,0.39415,0.00034,14.07929]
[1778247134934,31.04,79686.39,46.7,0.39415,0.00034,14.07929]
[1778247134972,31.04,79686.39,46.7,0.39415,0.00034,14.07929]
[1778247135159,31.04,79685.19,46.7,0.39375,0.00034,14.07508]
[1778247135388,31.04,79685.19,46.7,0.39375,0.00034,14.07508]
[1778247135573,31.04,79685.19,46.7,0.39375,0.00034,14.07508]
[1778247136135,31.04,79685.19,46.7,0.39375,0.00034,14.07508]
[1778247136082,31.04,79692.12,46.7,0.3961,0.00034,14.09923]
[1778247137017,31.04,79695.93,46.7,0.39739,0.00034,14.1123]
[1778247138960,31.04,79695.92,46.7,0.39739,0.00034,14.11226]
[1778247139012,31.04,79695.92,46.7,0.39739,0.00034,14.11226]
[1778247139033,31.04,79697.29,46.7,0.39785,0.00034,14.11692]
[1778247141047,31.04,79701.74,46.7,0.39937,0.00034,14.13193]
[1778247141685,31.04,79701.74,46.7,0.39937,0.00034,14.13193]
[1778247141693,31.04,79701.74,46.7,0.39937,0.00034,14.13193]
[1778247141764,31.04,79701.74,46.7,0.39937,0.00034,14.13193]
[1778247141934,31.04,79701.74,46.7,0.39937,0.00034,14.13193]
[1778247142054,31.04,79704.65,46.7,0.40036,0.00034,14.14163]
[1778247142338,31.04,79704.65,46.7,0.40036,0.00034,14.14163]
[1778247142448,31.04,79704.65,46.7,0.40036,0.00034,14.14163]
[1778247143061,31.04,79714.76,46.7,0.4038,0.00034,14.17468]
[1778247143556,31.04,79714.76,46.7,0.4038,0.00034,14.17468]
[1778247144152,31.04,79725.4,46.7,0.40743,0.00034,14.20832]
[1778247144294,31.04,79725.4,46.7,0.40743,0.00034,14.20832]
[1778247144322,31.04,79725.4,46.7,0.40743,0.00034,14.20832]
[1778247145076,31.04,79724.52,46.7,0.40713,0.00034,14.20557]
[1778247145438,31.04,79724.52,46.7,0.40713,0.00034,14.20557]
[1778247145447,31.04,79724.52,46.7,0.40713,0.00034,14.20557]
[1778247145934,31.04,79724.52,46.7,0.40713,0.00034,14.20557]
[1778247146148,31.04,79715.35,46.7,0.404,0.00034,14.17656]
[1778247146286,31.04,79715.35,46.7,0.404,0.00034,14.17656]
[1778247147163,31.04,79703.4,46.7,0.39993,0.00034,14.13745]
[1778247148934,31.04,79703.52,46.7,0.39997,0.00034,14.13785]
[1778247148935,31.04,79703.52,46.7,0.39997,0.00034,14.13785]
[1778247150222,31.04,79707.06,46.7,0.40118,0.00034,14.14961]
[1778247150390,31.04,79707.06,46.7,0.40118,0.00034,14.14961]
[1778247152124,31.04,79717.36,46.7,0.40465,0.00034,14.17625]
[1778247153131,31.04,79720.99,46.7,0.40588,0.00034,14.18776]
[1778247156152,31.04,79717.22,46.7,0.40459,0.00034,14.17578]
[1778247160305,31.04,79716.66,46.7,0.4044,0.00034,14.17399]
[1778247160402,31.04,79716.66,46.7,0.4044,0.00034,14.17399]
[1778247161769,31.04,79718.13,46.7,0.40491,0.00034,14.17867]
[1778247162467,31.04,79716.71,46.7,0.40442,0.00034,14.17414]
[1778247162503,31.04,79716.71,46.7,0.40442,0.00034,14.17414]
[1778247162517,31.04,79716.71,46.7,0.40442,0.00034,14.17414]
[1778247162694,31.04,79716.71,46.7,0.40442,0.00034,14.17414]
[1778247162935,31.04,79716.71,46.7,0.40442,0.00034,14.17414]
[1778247162991,31.04,79713.33,46.7,0.40327,0.00034,14.16328]
[1778247163810,31.04,79713.33,46.7,0.40327,0.00034,14.16328]
[1778247163909,31.04,79703.54,46.7,0.39993,0.00034,14.13113]
[1778247164883,31.04,79703.54,46.7,0.39993,0.00034,14.13113]
[1778247165095,31.04,79698.43,46.7,0.39819,0.00034,14.11397]
[1778247165706,31.04,79698.43,46.7,0.39819,0.00034,14.11397]
[1778247166519,31.04,79698.05,46.7,0.39806,0.00034,14.11266]
[1778247168764,31.04,79696.33,46.7,0.39747,0.00034,14.10678]
[1778247168836,31.04,79698.66,46.7,0.39826,0.00034,14.11467]
[1778247170810,31.04,79700.41,46.7,0.39886,0.00034,14.12058]
[1778247174688,31.03,79697.59,46.7,0.3979,0.00034,14.11102]
[1778247174750,31.03,79697.59,46.7,0.3979,0.00034,14.11102]
[1778247174843,31.03,79697.59,46.7,0.3979,0.00034,14.11102]
[1778247174935,31.03,79697.59,46.7,0.3979,0.00034,14.11102]
[1778247175036,31.03,79696.32,46.7,0.39747,0.00034,14.1067]
[1778247176060,31.03,79689.56,46.7,0.39517,0.00034,14.08342]
[1778247176349,31.03,79689.56,46.7,0.39517,0.00034,14.08342]
[1778247176364,31.03,79689.56,46.7,0.39517,0.00034,14.08342]
[1778247176576,31.03,79684.21,46.7,0.39336,0.00034,14.06469]
[1778247179364,31.03,79682.54,46.7,0.39279,0.00034,14.05879]
[1778247179495,31.03,79682.54,46.7,0.39279,0.00034,14.05879]
[1778247181793,31.03,79682.34,46.7,0.39272,0.00034,14.05809]
[1778247181867,31.03,79682.34,46.7,0.39272,0.00034,14.05809]
[1778247181992,31.03,79682.34,46.7,0.39272,0.00034,14.05809]
[1778247182069,31.03,79682.57,46.7,0.3928,0.00034,14.05891]
[1778247182635,31.03,79682.57,46.7,0.3928,0.00034,14.05891]
[1778247182687,31.03,79679.99,46.7,0.39193,0.00034,14.04972]
[1778247183595,31.03,79679.99,46.7,0.39193,0.00034,14.04972]
[1778247183632,31.03,79679.99,46.7,0.39193,0.00034,14.04972]
[1778247183707,31.03,79679.99,46.7,0.39193,0.00034,14.04972]
[1778247183730,31.03,79679.99,46.7,0.39193,0.00034,14.04972]
[1778247184132,31.03,79679.99,46.7,0.39193,0.00034,14.04972]
[1778247184142,31.03,79679.99,46.7,0.39193,0.00034,14.04972]
[1778247184810,31.03,79677.95,46.7,0.39123,0.00034,14.04238]
[1778247184831,31.03,79681.8,46.7,0.39254,0.00034,14.05614]
[1778247185804,31.03,79681.8,46.7,0.39254,0.00034,14.05614]
[1778247185824,31.03,79681.8,46.7,0.39254,0.00034,14.05614]
[1778247186148,31.03,79688.27,46.7,0.39473,0.00034,14.0789]
[1778247187122,31.03,79688.27,46.7,0.39473,0.00034,14.0789]
[1778247187151,31.03,79688.27,46.7,0.39473,0.00034,14.0789]
[1778247187879,31.03,79690.51,46.7,0.39549,0.00034,14.08669]
[1778247188020,31.03,79695.98,46.7,0.39735,0.00034,14.10549]
[1778247188289,31.03,79695.98,46.7,0.39735,0.00034,14.10549]
[1778247188320,31.03,79695.98,46.7,0.39735,0.00034,14.10549]
[1778247188408,31.03,79695.98,46.7,0.39735,0.00034,14.10549]
[1778247188499,31.03,79695.98,46.7,0.39735,0.00034,14.10549]
[1778247189120,31.03,79695.98,46.7,0.39735,0.00034,14.10549]
[1778247189132,31.03,79695.98,46.7,0.39735,0.00034,14.10549]
[1778247189170,31.03,79701.76,46.7,0.39931,0.00034,14.12504]
[1778247189285,31.03,79701.76,46.7,0.39931,0.00034,14.12504]
[1778247189449,31.03,79701.76,46.7,0.39931,0.00034,14.12504]
[1778247189485,31.03,79701.76,46.7,0.39931,0.00034,14.12504]
[1778247189634,31.03,79701.76,46.7,0.39931,0.00034,14.12504]
[1778247189816,31.03,79714.72,46.7,0.40373,0.00034,14.16761]
[1778247191823,31.03,79713.22,46.7,0.40321,0.00034,14.16276]
[1778247192365,31.03,79712.43,46.7,0.40294,0.00034,14.16019]
[1778247193339,31.03,79709.61,46.7,0.40198,0.00034,14.151]
[1778247193430,31.03,79709.61,46.7,0.40198,0.00034,14.151]
[1778247193915,31.03,79705.5,46.7,0.40058,0.00034,14.13746]
[1778247195025,31.03,79705.5,46.7,0.40058,0.00034,14.13746]
[1778247195060,31.03,79705.5,46.7,0.40058,0.00034,14.13746]
[1778247195182,31.03,79701.65,46.7,0.39927,0.00034,14.12461]
[1778247195498,31.03,79701.65,46.7,0.39927,0.00034,14.12461]
[1778247195518,31.03,79697.91,46.7,0.39799,0.00034,14.11197]
[1778247196312,31.03,79697.91,46.7,0.39799,0.00034,14.11197]
[1778247197526,31.03,79694.41,46.7,0.3968,0.00034,14.10002]
[1778247197574,31.03,79694.41,46.7,0.3968,0.00034,14.10002]
[1778247199192,31.03,79699.43,46.7,0.3985,0.00034,14.11707]
[1778247199459,31.03,79703.84,46.7,0.4,0.00034,14.13186]
[1778247201131,31.03,79703.84,46.7,0.4,0.00034,14.13186]
[1778247201185,31.03,79703.84,46.7,0.4,0.00034,14.13186]
[1778247201199,31.03,79703.84,46.7,0.4,0.00034,14.13186]
[1778247201217,31.03,79703.84,46.7,0.4,0.00034,14.13186]
[1778247201242,31.03,79701.7,46.7,0.39927,0.00034,14.12466]
[1778247201273,31.03,79701.7,46.7,0.39927,0.00034,14.12466]
[1778247201571,31.03,79707.28,46.7,0.40117,0.00034,14.14322]
[1778247203809,31.03,79710.25,46.7,0.40218,0.00034,14.15297]
[1778247205310,31.03,79714.89,46.7,0.40377,0.00034,14.16801]
[1778247205364,31.03,79714.89,46.7,0.40377,0.00034,14.16801]
[1778247205402,31.03,79714.89,46.7,0.40377,0.00034,14.16801]
[1778247205649,31.03,79714.89,46.7,0.40377,0.00034,14.16801]
[1778247206851,31.03,79715.4,46.7,0.40394,0.00034,14.16966]
[1778247206935,31.03,79715.4,46.7,0.40394,0.00034,14.16966]
[1778247207839,31.03,79710.68,46.7,0.40233,0.00034,14.15436]
[1778247208934,31.03,79710.68,46.7,0.40233,0.00034,14.15436]
[1778247214704,31.03,79709.28,46.7,0.4018,0.00034,14.14295]
[1778247214934,31.03,79709.28,46.7,0.4018,0.00034,14.14295]
[1778247219308,31.03,79710.19,46.7,0.40211,0.00034,14.1459]
[1778247219324,31.03,79710.19,46.7,0.40211,0.00034,14.1459]
[1778247219724,31.02,79709.32,46.7,0.40181,0.00034,14.14302]
[1778247225301,31.02,79706.87,46.7,0.40097,0.00034,14.13488]
[1778247225568,31.02,79706.87,46.7,0.40097,0.00034,14.13488]
[1778247225919,31.02,79706.87,46.7,0.40097,0.00034,14.13488]
[1778247226126,31.02,79707.59,46.7,0.40121,0.00034,14.13722]
[1778247226473,31.02,79707.59,46.7,0.40121,0.00034,14.13722]
[1778247226580,31.02,79707.59,46.7,0.40121,0.00034,14.13722]
[1778247226656,31.02,79707.59,46.7,0.40121,0.00034,14.13722]
[1778247226677,31.02,79707.93,46.7,0.40132,0.00034,14.13834]
[1778247229692,31.02,79707.66,46.7,0.40123,0.00034,14.13741]
[1778247229726,31.02,79706.06,46.7,0.40068,0.00034,14.1321]
[1778247236133,31.02,79707.77,46.7,0.40126,0.00034,14.13773]
[1778247236231,31.02,79707.48,46.7,0.40116,0.00034,14.13677]
[1778247236925,31.02,79707.48,46.7,0.40116,0.00034,14.13677]
[1778247236977,31.02,79707.48,46.7,0.40116,0.00034,14.13677]
[1778247237078,31.02,79707.04,46.7,0.40101,0.00034,14.1353]
[1778247238355,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247238628,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247238650,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247238719,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247238753,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247238934,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247239076,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247239090,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247239126,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247239163,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247239299,31.02,79707.0,46.7,0.401,0.00034,14.13517]
[1778247239146,31.02,79711.73,46.7,0.40261,0.00034,14.15066]
[1778247239332,31.02,79711.73,46.7,0.40261,0.00034,14.15066]
[1778247239377,31.02,79711.73,46.7,0.40261,0.00034,14.15066]
[1778247239412,31.02,79711.73,46.7,0.40261,0.00034,14.15066]
[1778247239416,31.02,79711.73,46.7,0.40261,0.00034,14.15066]
[1778247239496,31.02,79711.73,46.7,0.40261,0.00034,14.15066]
[1778247240180,31.02,79722.37,46.7,0.40624,0.00034,14.18472]
[1778247240892,31.02,79722.37,46.7,0.40624,0.00034,14.18472]
[1778247240919,31.02,79722.37,46.7,0.40624,0.00034,14.18472]
[1778247241143,31.02,79732.48,46.7,0.40971,0.00034,14.21599]
[1778247242028,31.02,79732.48,46.7,0.40971,0.00034,14.21599]
[1778247242029,31.02,79732.48,46.7,0.40971,0.00034,14.21599]
[1778247242051,31.02,79732.48,46.7,0.40971,0.00034,14.21599]
[1778247242219,31.02,79734.7,46.7,0.41047,0.00034,14.22271]
[1778247242905,31.02,79734.7,46.7,0.41047,0.00034,14.22271]
[1778247244724,31.02,79734.59,46.7,0.41043,0.00034,14.22238]
[1778247244934,31.02,79734.59,46.7,0.41043,0.00034,14.22238]
[1778247246862,31.02,79730.0,46.7,0.40885,0.00034,14.20841]
[1778247247731,31.02,79730.0,46.7,0.40885,0.00034,14.20841]
[1778247247913,31.02,79727.63,46.7,0.40804,0.00034,14.20111]
[1778247249093,31.02,79727.63,46.7,0.40804,0.00034,14.20111]
[1778247249095,31.02,79727.63,46.7,0.40804,0.00034,14.20111]
[1778247250612,31.02,79722.95,46.7,0.40644,0.00034,14.18651]
[1778247250647,31.02,79722.95,46.7,0.40644,0.00034,14.18651]
[1778247250813,31.02,79722.95,46.7,0.40644,0.00034,14.18651]
[1778247251693,31.02,79724.63,46.7,0.40701,0.00034,14.19176]
[1778247251720,31.02,79724.63,46.7,0.40701,0.00034,14.19176]
[1778247251934,31.02,79724.63,46.7,0.40701,0.00034,14.19176]
[1778247251943,31.02,79729.46,46.7,0.40866,0.00034,14.2067]
[1778247253275,31.02,79735.33,46.7,0.41067,0.00034,14.22455]
[1778247255424,31.01,79737.1,46.7,0.41128,0.00034,14.22983]
[1778247256443,31.01,79738.44,46.7,0.41174,0.00034,14.23382]
[1778247256452,31.01,79738.44,46.7,0.41174,0.00034,14.23382]
[1778247256759,31.01,79738.44,46.7,0.41174,0.00034,14.23382]
[1778247256779,31.01,79738.44,46.7,0.41174,0.00034,14.23382]
[1778247256781,31.01,79738.44,46.7,0.41174,0.00034,14.23382]
[1778247256788,31.01,79738.44,46.7,0.41174,0.00034,14.23382]
[1778247256935,31.01,79738.44,46.7,0.41174,0.00034,14.23382]
[1778247257250,31.01,79741.75,46.7,0.41287,0.00034,14.2436]
[1778247257336,31.01,79741.75,46.7,0.41287,0.00034,14.2436]
[1778247257534,31.01,79741.75,46.7,0.41287,0.00034,14.2436]
[1778247257947,31.01,79741.75,46.7,0.41287,0.00034,14.2436]
[1778247258230,31.01,79749.61,46.7,0.41557,0.00034,14.26641]
[1778247259103,31.01,79749.61,46.7,0.41557,0.00034,14.26641]
[1778247259140,31.01,79749.61,46.7,0.41557,0.00034,14.26641]
[1778247259174,31.01,79749.61,46.7,0.41557,0.00034,14.26641]
[1778247259189,31.01,79749.61,46.7,0.41557,0.00034,14.26641]
[1778247259238,31.01,79749.61,46.7,0.41557,0.00034,14.26641]
[1778247259238,31.01,79763.77,46.7,0.42044,0.00034,14.30583]
[1778247259394,31.01,79763.77,46.7,0.42044,0.00034,14.30583]
[1778247259402,31.01,79763.77,46.7,0.42044,0.00034,14.30583]
[1778247262382,31.01,79768.59,46.7,0.4221,0.00034,14.31874]
[1778247262491,31.01,79768.59,46.7,0.4221,0.00034,14.31874]
[1778247263152,31.01,79768.59,46.7,0.4221,0.00034,14.31874]
[1778247264037,31.01,79777.6,46.7,0.4252,0.00035,14.34225]
[1778247265065,31.01,79773.72,46.7,0.42386,0.00035,14.3322]
[1778247265580,31.01,79773.72,46.7,0.42386,0.00035,14.3322]
[1778247266486,31.01,79770.79,46.7,0.42285,0.00035,14.32451]
[1778247268949,31.0,79774.88,46.7,0.42425,0.00035,14.33516]
[1778247270750,31.0,79774.0,46.7,0.42395,0.00035,14.33285]
[1778247271719,31.0,79777.14,46.7,0.42503,0.00035,14.34095]
[1778247271732,31.0,79777.14,46.7,0.42503,0.00035,14.34095]
[1778247272000,31.0,79777.14,46.7,0.42503,0.00035,14.34095]
[1778247272117,31.0,79784.54,46.7,0.42755,0.00035,14.35293]
[1778247272977,31.0,79790.51,46.7,0.42961,0.00035,14.3676]
[1778247273663,31.0,79790.51,46.7,0.42961,0.00035,14.3676]
[1778247273984,31.0,79794.18,46.7,0.43088,0.00035,14.37642]
[1778247274991,31.0,79798.16,46.7,0.43226,0.00035,14.38583]
[1778247276794,31.0,79800.35,46.7,0.43302,0.00035,14.39092]
[1778247277015,31.0,79800.35,46.7,0.43302,0.00035,14.39092]
[1778247278012,31.0,79786.18,46.7,0.4281,0.00035,14.35691]
[1778247278667,31.0,79786.18,46.7,0.4281,0.00035,14.35691]
[1778247278750,31.0,79786.18,46.7,0.4281,0.00035,14.35691]
[1778247278869,31.0,79786.18,46.7,0.4281,0.00035,14.35691]
[1778247278877,31.0,79786.18,46.7,0.4281,0.00035,14.35691]
[1778247278948,31.0,79786.18,46.7,0.4281,0.00035,14.35691]
[1778247279071,31.0,79786.18,46.7,0.4281,0.00035,14.35691]
[1778247279170,30.99,79776.18,46.7,0.42464,0.00035,14.33161]
[1778247280026,30.99,79769.3,46.7,0.42226,0.00035,14.31357]
[1778247282116,30.99,79768.4,46.7,0.42195,0.00035,14.31115]
[1778247282358,30.99,79770.74,46.7,0.42275,0.00035,14.31734]
[1778247283047,30.99,79775.11,46.7,0.42426,0.00035,14.32877]
[1778247285061,30.99,79770.36,46.7,0.42262,0.00035,14.31629]
[1778247286097,30.99,79770.36,46.7,0.42262,0.00035,14.31629]
[1778247287293,30.99,79764.28,46.7,0.42051,0.00035,14.29998]
[1778247287309,30.99,79764.28,46.7,0.42051,0.00035,14.29998]
[1778247289333,30.99,79761.55,46.7,0.41957,0.00034,14.29252]
[1778247289957,30.99,79761.55,46.7,0.41957,0.00034,14.29252]
[1778247291302,30.99,79770.62,46.7,0.4227,0.00035,14.31692]
[1778247291891,30.99,79770.62,46.7,0.4227,0.00035,14.31692]
[1778247291892,30.99,79770.62,46.7,0.4227,0.00035,14.31692]
[1778247292110,30.99,79777.27,46.7,0.42499,0.00035,14.33424]
[1778247292990,30.99,79777.27,46.7,0.42499,0.00035,14.33424]
[1778247293117,30.98,79784.5,46.7,0.42749,0.00035,14.35254]
[1778247294059,30.98,79784.5,46.7,0.42749,0.00035,14.35254]
[1778247294558,30.98,79787.09,46.7,0.42838,0.00035,14.35894]
[1778247295682,30.98,79784.61,46.7,0.42752,0.00035,14.35276]
[1778247296138,30.98,79780.16,46.7,0.42598,0.00035,14.34153]
[1778247301173,30.97,79779.95,46.7,0.42589,0.00035,14.34091]
[1778247304194,30.97,79775.42,46.7,0.42432,0.00035,14.32922]
[1778247304765,30.97,79775.42,46.7,0.42432,0.00035,14.32922]
[1778247304796,30.97,79775.42,46.7,0.42432,0.00035,14.32922]
[1778247306156,30.97,79773.66,46.7,0.42371,0.00035,14.32462]
[1778247307310,30.97,79770.72,46.7,0.42269,0.00035,14.31688]
[1778247307242,30.97,79766.08,46.7,0.42108,0.00035,14.30448]
[1778247312252,30.97,79765.11,46.7,0.42074,0.00035,14.3018]
[1778247313009,30.97,79765.11,46.7,0.42074,0.00035,14.3018]
[1778247313410,30.97,79766.28,46.7,0.42114,0.00035,14.30494]
[1778247314266,30.96,79773.71,46.7,0.42371,0.00035,14.32464]
[1778247315074,30.96,79773.71,46.7,0.42371,0.00035,14.32464]
[1778247315273,30.96,79777.36,46.7,0.42497,0.00035,14.33408]
[1778247318603,30.96,79777.49,46.7,0.425,0.00035,14.33434]
[1778247318837,30.96,79777.49,46.7,0.425,0.00035,14.33434]
[1778247318855,30.96,79777.49,46.7,0.425,0.00035,14.33434]
[1778247318909,30.96,79777.49,46.7,0.425,0.00035,14.33434]
[1778247319303,30.96,79777.49,46.7,0.425,0.00035,14.33434]
[1778247319301,30.96,79772.37,46.7,0.42323,0.00035,14.321]
[1778247320310,30.96,79765.74,46.7,0.42093,0.00035,14.30332]
[1778247321345,30.96,79764.08,46.7,0.42036,0.00035,14.29881]
[1778247324550,30.95,79763.54,46.7,0.42017,0.00035,14.2973]
[1778247325901,30.95,79763.54,46.7,0.42017,0.00035,14.2973]
[1778247325940,30.95,79763.54,46.7,0.42017,0.00035,14.2973]
[1778247326149,30.95,79761.75,46.7,0.41955,0.00035,14.29239]
[1778247326988,30.95,79761.75,46.7,0.41955,0.00035,14.29239]
[1778247327044,30.95,79755.35,46.7,0.41734,0.00034,14.2746]
[1778247328020,30.95,79755.35,46.7,0.41734,0.00034,14.2746]
[1778247328131,30.95,79755.35,46.7,0.41734,0.00034,14.2746]
[1778247328142,30.95,79755.35,46.7,0.41734,0.00034,14.2746]
[1778247328962,30.95,79752.28,46.7,0.41628,0.00034,14.26591]
[1778247328998,30.95,79752.28,46.7,0.41628,0.00034,14.26591]
[1778247329007,30.95,79752.28,46.7,0.41628,0.00034,14.26591]
[1778247329092,30.95,79752.28,46.7,0.41628,0.00034,14.26591]
[1778247329211,30.95,79752.28,46.7,0.41628,0.00034,14.26591]
[1778247329290,30.95,79746.65,46.7,0.41434,0.00034,14.24973]
[1778247329530,30.95,79746.65,46.7,0.41434,0.00034,14.24973]
[1778247329934,30.95,79746.65,46.7,0.41434,0.00034,14.24973]
[1778247330151,30.95,79740.2,46.7,0.41211,0.00034,14.23077]
[1778247330662,30.95,79740.2,46.7,0.41211,0.00034,14.23077]
[1778247330782,30.95,79740.2,46.7,0.41211,0.00034,14.23077]
[1778247331148,30.95,79736.62,46.7,0.41084,0.00034,14.21327]
[1778247331953,30.95,79736.62,46.7,0.41084,0.00034,14.21327]
[1778247331956,30.95,79736.62,46.7,0.41084,0.00034,14.21327]
[1778247332055,30.95,79736.62,46.7,0.41084,0.00034,14.21327]
[1778247332062,30.95,79736.62,46.7,0.41084,0.00034,14.21327]
[1778247332069,30.95,79736.62,46.7,0.41084,0.00034,14.21327]
[1778247332249,30.95,79730.58,46.7,0.40876,0.00034,14.19489]
[1778247332450,30.95,79730.58,46.7,0.40876,0.00034,14.19489]
[1778247332494,30.95,79730.58,46.7,0.40876,0.00034,14.19489]
[1778247332596,30.95,79730.58,46.7,0.40876,0.00034,14.19489]
[1778247332608,30.95,79730.58,46.7,0.40876,0.00034,14.19489]
[1778247332636,30.95,79730.58,46.7,0.40876,0.00034,14.19489]
[1778247333195,30.95,79732.68,46.7,0.40949,0.00034,14.20134]
[1778247333984,30.95,79732.68,46.7,0.40949,0.00034,14.20134]
[1778247334320,30.95,79745.9,46.7,0.41403,0.00034,14.24076]
[1778247335170,30.95,79754.29,46.7,0.41692,0.00034,14.26481]
[1778247335457,30.95,79754.29,46.7,0.41692,0.00034,14.26481]
[1778247335470,30.95,79754.29,46.7,0.41692,0.00034,14.26481]
[1778247335595,30.95,79754.29,46.7,0.41692,0.00034,14.26481]
[1778247335613,30.95,79754.29,46.7,0.41692,0.00034,14.26481]
[1778247336140,30.95,79756.9,46.7,0.41782,0.00035,14.27214]
[1778247336973,30.95,79761.13,46.7,0.41928,0.00035,14.28387]
[1778247339442,30.95,79765.61,46.7,0.42083,0.00035,14.29608]
[1778247340404,30.95,79765.61,46.7,0.42083,0.00035,14.29608]
[1778247340680,30.95,79765.61,46.7,0.42083,0.00035,14.29608]
[1778247341177,30.95,79771.06,46.7,0.42271,0.00035,14.31064]
[1778247342177,30.95,79771.06,46.7,0.42271,0.00035,14.31064]
[1778247342234,30.95,79778.94,46.7,0.42544,0.00035,14.33115]
[1778247343251,30.95,79778.94,46.7,0.42544,0.00035,14.33115]
[1778247343671,30.95,79775.87,46.7,0.42438,0.00035,14.32322]
[1778247345535,30.95,79771.34,46.7,0.4228,0.00035,14.31134]
[1778247348663,30.95,79771.76,46.7,0.42295,0.00035,14.31243]
[1778247348926,30.95,79771.76,46.7,0.42295,0.00035,14.31243]
[1778247349010,30.95,79771.76,46.7,0.42295,0.00035,14.31243]
[1778247349359,30.95,79771.76,46.7,0.42295,0.00035,14.31243]
[1778247349290,30.94,79772.01,46.7,0.42303,0.00035,14.31307]
[1778247349613,30.94,79772.01,46.7,0.42303,0.00035,14.31307]
[1778247349935,30.94,79772.01,46.7,0.42303,0.00035,14.31307]
[1778247349970,30.94,79764.94,46.7,0.42058,0.00035,14.29414]
[1778247350519,30.94,79756.96,46.7,0.41783,0.00035,14.27216]
[1778247351934,30.94,79756.96,46.7,0.41783,0.00035,14.27216]
[1778247353288,30.94,79756.61,46.7,0.4177,0.00035,14.27115]
[1778247353391,30.94,79757.91,46.7,0.41815,0.00035,14.27476]
[1778247353414,30.94,79757.91,46.7,0.41815,0.00035,14.27476]
[1778247353439,30.94,79757.91,46.7,0.41815,0.00035,14.27476]
[1778247353666,30.94,79757.91,46.7,0.41815,0.00035,14.27476]
[1778247353712,30.94,79760.27,46.7,0.41896,0.00035,14.28131]
[1778247354698,30.94,79760.27,46.7,0.41896,0.00035,14.28131]
[1778247356731,30.94,79763.75,46.7,0.42016,0.00035,14.29085]
[1778247357396,30.94,79764.27,46.7,0.42034,0.00035,14.29225]
[1778247357440,30.94,79764.27,46.7,0.42034,0.00035,14.29225]
[1778247357991,30.94,79764.27,46.7,0.42034,0.00035,14.29225]
[1778247359376,30.94,79767.4,46.7,0.42142,0.00035,14.30071]
[1778247359877,30.94,79765.45,46.7,0.42075,0.00035,14.29544]
[1778247359927,30.94,79765.45,46.7,0.42075,0.00035,14.29544]
[1778247360287,30.94,79765.45,46.7,0.42075,0.00035,14.29544]
[1778247360643,30.94,79763.23,46.7,0.41998,0.00035,14.2894]
[1778247360819,30.94,79763.23,46.7,0.41998,0.00035,14.2894]
[1778247360934,30.94,79763.23,46.7,0.41998,0.00035,14.2894]
[1778247361006,30.94,79756.88,46.7,0.41779,0.00035,14.27185]
[1778247362348,30.94,79756.88,46.7,0.41779,0.00035,14.27185]
[1778247362374,30.94,79753.43,46.7,0.41659,0.00035,14.26212]
[1778247363934,30.94,79751.7,46.7,0.416,0.00034,14.2572]
[1778247364311,30.94,79751.7,46.7,0.416,0.00034,14.2572]
[1778247364628,30.94,79758.27,46.7,0.41827,0.00035,14.27573]
[1778247365557,30.94,79758.27,46.7,0.41827,0.00035,14.27573]
[1778247365573,30.94,79758.27,46.7,0.41827,0.00035,14.27573]
[1778247366288,30.94,79767.96,46.7,0.42162,0.00035,14.30221]
[1778247367373,30.94,79774.99,46.7,0.42405,0.00035,14.32078]
[1778247367392,30.94,79774.99,46.7,0.42405,0.00035,14.32078]
[1778247368041,30.94,79774.99,46.7,0.42405,0.00035,14.32078]
[1778247368141,30.94,79778.78,46.7,0.42536,0.00035,14.33056]
[1778247368705,30.94,79778.78,46.7,0.42536,0.00035,14.33056]
[1778247368723,30.94,79778.78,46.7,0.42536,0.00035,14.33056]
[1778247368791,30.94,79778.78,46.7,0.42536,0.00035,14.33056]
[1778247369139,30.94,79779.18,46.7,0.4255,0.00035,14.33157]
[1778247370672,30.94,79782.88,46.7,0.42678,0.00035,14.34096]
[1778247373680,30.94,79783.67,46.7,0.42705,0.00035,14.34294]
[1778247375311,30.94,79782.68,46.7,0.42671,0.00035,14.34044]
[1778247375328,30.94,79782.68,46.7,0.42671,0.00035,14.34044]
[1778247375513,30.94,79781.41,46.7,0.42627,0.00035,14.33723]
[1778247376150,30.94,79773.87,46.7,0.42365,0.00035,14.31778]
[1778247377208,30.94,79773.87,46.7,0.42365,0.00035,14.31778]
[1778247377381,30.94,79773.87,46.7,0.42365,0.00035,14.31778]
[1778247377392,30.94,79773.87,46.7,0.42365,0.00035,14.31778]
[1778247377820,30.93,79765.4,46.7,0.42072,0.00035,14.2952]
[1778247379217,30.93,79765.4,46.7,0.42072,0.00035,14.2952]
[1778247381482,30.93,79764.85,46.7,0.42052,0.00035,14.2937]
[1778247381538,30.93,79764.85,46.7,0.42052,0.00035,14.2937]
[1778247381558,30.93,79764.85,46.7,0.42052,0.00035,14.2937]
[1778247382005,30.93,79764.85,46.7,0.42052,0.00035,14.2937]
[1778247382041,30.93,79764.85,46.7,0.42052,0.00035,14.2937]
[1778247382223,30.93,79769.88,46.7,0.42226,0.00035,14.30721]
[1778247382776,30.93,79769.88,46.7,0.42226,0.00035,14.30721]
[1778247385473,30.93,79772.53,46.7,0.42318,0.00035,14.31423]
[1778247386345,30.93,79777.71,46.7,0.42498,0.00035,14.32773]
[1778247387249,30.93,79777.71,46.7,0.42498,0.00035,14.32773]
[1778247387257,30.93,79777.71,46.7,0.42498,0.00035,14.32773]
[1778247387404,30.93,79781.55,46.7,0.42631,0.00035,14.33754]
[1778247387963,30.93,79786.17,46.7,0.42791,0.00035,14.34914]
[1778247391925,30.93,79786.9,46.7,0.42816,0.00035,14.35094]
[1778247392024,30.93,79786.9,46.7,0.42816,0.00035,14.35094]
[1778247392037,30.93,79786.9,46.7,0.42816,0.00035,14.35094]
[1778247392046,30.93,79786.9,46.7,0.42816,0.00035,14.35094]
[1778247392049,30.93,79786.9,46.7,0.42816,0.00035,14.35094]
[1778247392208,30.93,79782.48,46.7,0.42659,0.00035,14.33314]
[1778247392864,30.93,79782.48,46.7,0.42659,0.00035,14.33314]
[1778247393328,30.93,79778.05,46.7,0.42506,0.00035,14.32184]
[1778247393434,30.93,79778.05,46.7,0.42506,0.00035,14.32184]
[1778247393468,30.93,79778.05,46.7,0.42506,0.00035,14.32184]
[1778247394221,30.93,79776.47,46.7,0.42451,0.00035,14.31776]
[1778247394847,30.93,79780.2,46.7,0.4258,0.00035,14.32736]
[1778247395504,30.93,79780.2,46.7,0.4258,0.00035,14.32736]
[1778247396288,30.93,79780.2,46.7,0.4258,0.00035,14.32736]
[1778247396399,30.93,79780.2,46.7,0.4258,0.00035,14.32736]
[1778247396372,30.93,79784.01,46.7,0.42712,0.00035,14.337]
[1778247396823,30.93,79784.01,46.7,0.42712,0.00035,14.337]
[1778247396861,30.93,79778.45,46.7,0.42519,0.00035,14.32287]
[1778247397569,30.93,79778.45,46.7,0.42519,0.00035,14.32287]
[1778247399626,30.93,79774.35,46.7,0.42378,0.00035,14.31225]
[1778247400140,30.93,79774.35,46.7,0.42378,0.00035,14.31225]
[1778247400979,30.93,79778.9,46.7,0.42535,0.00035,14.32404]
[1778247401896,30.93,79784.15,46.7,0.42717,0.00035,14.33736]
[1778247403910,30.93,79789.08,46.7,0.42888,0.00035,14.34958]
[1778247408992,30.93,79789.83,46.7,0.42914,0.00035,14.35138]
[1778247409499,30.93,79789.19,46.7,0.42892,0.00035,14.3498]
[1778247414987,30.93,79789.92,46.7,0.42916,0.00035,14.35153]
[1778247420022,30.92,79789.14,46.7,0.42888,0.00035,14.34957]
[1778247421041,30.92,79789.14,46.7,0.42888,0.00035,14.34957]
[1778247421326,30.92,79789.14,46.7,0.42888,0.00035,14.34957]
[1778247422036,30.92,79779.4,46.7,0.42549,0.00035,14.32511]
[1778247423342,30.92,79779.4,46.7,0.42549,0.00035,14.32511]
[1778247425110,30.92,79778.65,46.7,0.42523,0.00035,14.32317]
[1778247425788,30.92,79781.39,46.7,0.42618,0.00035,14.33016]
[1778247426466,30.92,79779.65,46.7,0.42558,0.00035,14.32571]
[1778247427071,30.92,79784.11,46.7,0.42712,0.00035,14.33701]
[1778247428078,30.92,79790.96,46.7,0.4295,0.00035,14.35395]
[1778247428524,30.92,79790.96,46.7,0.4295,0.00035,14.35395]
[1778247431229,30.92,79790.83,46.7,0.42945,0.00035,14.35361]
[1778247431457,30.92,79790.83,46.7,0.42945,0.00035,14.35361]
[1778247432108,30.92,79797.62,46.7,0.43181,0.00035,14.3699]
[1778247432486,30.92,79797.62,46.7,0.43181,0.00035,14.3699]
[1778247432648,30.92,79797.62,46.7,0.43181,0.00035,14.3699]
[1778247432903,30.92,79797.62,46.7,0.43181,0.00035,14.3699]
[1778247432952,30.92,79797.62,46.7,0.43181,0.00035,14.3699]
[1778247433389,30.92,79804.89,46.7,0.43434,0.00035,14.38679]
[1778247434336,30.92,79804.89,46.7,0.43434,0.00035,14.38679]
[1778247434384,30.92,79811.51,46.7,0.43665,0.00035,14.40167]
[1778247436136,30.91,79805.22,46.7,0.43445,0.00035,14.38752]
[1778247439157,30.91,79809.57,46.7,0.43596,0.00035,14.3973]
[1778247439706,30.91,79809.57,46.7,0.43596,0.00035,14.3973]
[1778247442179,30.91,79813.12,46.7,0.43719,0.00035,14.40513]
[1778247444194,30.91,79809.44,46.7,0.4359,0.00035,14.39695]
[1778247446209,30.9,79800.2,46.7,0.43268,0.00035,14.37579]
[1778247448358,30.9,79795.25,46.7,0.43096,0.00035,14.36407]
[1778247448671,30.9,79795.25,46.7,0.43096,0.00035,14.36407]
[1778247452025,30.9,79797.99,46.7,0.43187,0.00035,14.36384]
[1778247453258,30.9,79804.11,46.7,0.434,0.00035,14.37808]
[1778247456279,30.9,79799.94,46.7,0.43255,0.00035,14.36838]
[1778247459213,30.9,79799.12,46.7,0.43226,0.00035,14.36644]
[1778247459258,30.9,79799.12,46.7,0.43226,0.00035,14.36644]
[1778247459293,30.9,79799.12,46.7,0.43226,0.00035,14.36644]
[1778247459340,30.9,79799.12,46.7,0.43226,0.00035,14.36644]
[1778247459420,30.9,79799.12,46.7,0.43226,0.00035,14.36644]
[1778247459421,30.9,79796.23,46.7,0.43125,0.00035,14.35959]
[1778247460268,30.9,79796.23,46.7,0.43125,0.00035,14.35959]
[1778247460307,30.9,79783.08,46.7,0.42667,0.00035,14.32729]
[1778247461405,30.9,79783.08,46.7,0.42667,0.00035,14.32729]
[1778247461486,30.9,79779.49,46.7,0.42542,0.00035,14.31814]
[1778247461724,30.9,79779.49,46.7,0.42542,0.00035,14.31814]
[1778247462272,30.9,79779.49,46.7,0.42542,0.00035,14.31814]
[1778247462406,30.9,79779.49,46.7,0.42542,0.00035,14.31814]
[1778247462438,30.89,79774.43,46.7,0.42366,0.00035,14.305]
[1778247462992,30.89,79774.43,46.7,0.42366,0.00035,14.305]
[1778247463011,30.89,79774.43,46.7,0.42366,0.00035,14.305]
[1778247463025,30.89,79774.43,46.7,0.42366,0.00035,14.305]
[1778247464578,30.89,79779.57,46.7,0.42544,0.00035,14.3183]
[1778247464606,30.89,79779.57,46.7,0.42544,0.00035,14.3183]
[1778247466462,30.89,79776.57,46.7,0.4244,0.00035,14.31054]
[1778247466562,30.89,79775.55,46.7,0.42405,0.00035,14.30787]
[1778247467459,30.89,79782.46,46.7,0.42645,0.00035,14.32564]
[1778247471412,30.89,79785.83,46.7,0.42761,0.00035,14.33409]
[1778247471463,30.89,79781.94,46.7,0.42626,0.00035,14.32428]
[1778247473398,30.89,79775.05,46.7,0.42386,0.00035,14.3065]
[1778247474480,30.89,79775.05,46.7,0.42386,0.00035,14.3065]
[1778247474506,30.89,79775.05,46.7,0.42386,0.00035,14.3065]
[1778247475055,30.89,79775.37,46.7,0.42397,0.00035,14.30733]
[1778247475412,30.89,79771.37,46.7,0.42258,0.00035,14.29679]
[1778247477319,30.89,79768.59,46.7,0.42162,0.00035,14.28937]
[1778247477334,30.89,79768.59,46.7,0.42162,0.00035,14.28937]
[1778247478369,30.89,79768.88,46.7,0.42172,0.00035,14.29014]
[1778247478401,30.89,79768.88,46.7,0.42172,0.00035,14.29014]
[1778247478433,30.89,79761.38,46.7,0.41912,0.00035,14.26972]
[1778247478684,30.89,79761.38,46.7,0.41912,0.00035,14.26972]
[1778247479441,30.89,79759.53,46.7,0.41847,0.00035,14.26458]
[1778247479902,30.89,79759.53,46.7,0.41847,0.00035,14.26458]
[1778247480253,30.89,79759.53,46.7,0.41847,0.00035,14.26458]
[1778247480380,30.89,79759.53,46.7,0.41847,0.00035,14.26458]
[1778247480394,30.89,79759.53,46.7,0.41847,0.00035,14.26458]
[1778247480439,30.89,79759.53,46.7,0.41847,0.00035,14.26458]
[1778247480453,30.88,79749.15,46.7,0.41488,0.00035,14.23512]
[1778247480563,30.88,79749.15,46.7,0.41488,0.00035,14.23512]
[1778247480936,30.88,79749.15,46.7,0.41488,0.00035,14.23512]
[1778247481458,30.88,79738.01,46.7,0.41103,0.00034,14.20222]
[1778247482465,30.88,79732.15,46.7,0.40901,0.00034,14.18438]
[1778247483240,30.88,79732.15,46.7,0.40901,0.00034,14.18438]
[1778247483261,30.88,79732.15,46.7,0.40901,0.00034,14.18438]
[1778247483262,30.88,79732.15,46.7,0.40901,0.00034,14.18438]
[1778247483291,30.88,79732.15,46.7,0.40901,0.00034,14.18438]
[1778247483426,30.88,79732.15,46.7,0.40901,0.00034,14.18438]
[1778247483472,30.88,79721.88,46.7,0.40547,0.00034,14.15227]
[1778247483744,30.88,79721.88,46.7,0.40547,0.00034,14.15227]
[1778247486158,30.88,79715.87,46.7,0.40341,0.00034,14.13294]
[1778247486785,30.88,79717.59,46.7,0.404,0.00034,14.1385]
[1778247487934,30.88,79717.27,46.7,0.40389,0.00034,14.13747]
[1778247488413,30.88,79717.27,46.7,0.40389,0.00034,14.13747]
[1778247490533,30.88,79716.84,46.7,0.40374,0.00034,14.13606]
[1778247490568,30.88,79718.53,46.7,0.40432,0.00034,14.14149]
[1778247490770,30.88,79718.53,46.7,0.40432,0.00034,14.14149]
[1778247490861,30.88,79718.53,46.7,0.40432,0.00034,14.14149]
[1778247490935,30.88,79718.53,46.7,0.40432,0.00034,14.14149]
[1778247490966,30.88,79718.53,46.7,0.40432,0.00034,14.14149]
[1778247491189,30.88,79718.53,46.7,0.40432,0.00034,14.14149]
[1778247491532,30.88,79725.36,46.7,0.40666,0.00034,14.16321]
[1778247491681,30.88,79725.36,46.7,0.40666,0.00034,14.16321]
[1778247492417,30.88,79725.36,46.7,0.40666,0.00034,14.16321]
[1778247492929,30.88,79725.36,46.7,0.40666,0.00034,14.16321]
[1778247493057,30.88,79725.36,46.7,0.40666,0.00034,14.16321]
[1778247493486,30.88,79735.25,46.7,0.41007,0.00034,14.19379]
[1778247493584,30.88,79735.25,46.7,0.41007,0.00034,14.19379]
[1778247493645,30.88,79735.25,46.7,0.41007,0.00034,14.19379]
[1778247494001,30.88,79735.25,46.7,0.41007,0.00034,14.19379]
[1778247494627,30.88,79736.13,46.7,0.41038,0.00034,14.19647]
[1778247494646,30.88,79736.13,46.7,0.41038,0.00034,14.19647]
[1778247495474,30.89,79742.17,46.7,0.41247,0.00035,14.21469]
[1778247496541,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247496564,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247496637,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247496674,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247496763,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247496829,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247496899,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247497038,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247497237,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247497289,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247497317,30.89,79747.96,46.7,0.41448,0.00035,14.23172]
[1778247497418,30.88,79748.17,46.7,0.41453,0.00035,14.23218]
[1778247498054,30.88,79748.17,46.7,0.41453,0.00035,14.23218]
[1778247498146,30.88,79748.17,46.7,0.41453,0.00035,14.23218]
[1778247498464,30.87,79758.19,46.7,0.41797,0.00035,14.26056]
[1778247498642,30.87,79758.19,46.7,0.41797,0.00035,14.26056]
[1778247498645,30.87,79758.19,46.7,0.41797,0.00035,14.26056]
[1778247499201,30.86,79765.16,46.7,0.42036,0.00035,14.27956]
[1778247500764,30.85,79766.27,46.7,0.42071,0.00035,14.28234]
[1778247500807,30.85,79766.27,46.7,0.42071,0.00035,14.28234]
[1778247500962,30.85,79766.27,46.7,0.42071,0.00035,14.28234]
[1778247501418,30.85,79766.27,46.7,0.42071,0.00035,14.28234]
[1778247501439,30.85,79766.27,46.7,0.42071,0.00035,14.28234]
[1778247501569,30.85,79766.27,46.7,0.42071,0.00035,14.28234]
[1778247501526,30.85,79767.69,46.7,0.4212,0.00035,14.28616]
[1778247502188,30.85,79767.69,46.7,0.4212,0.00035,14.28616]
[1778247502285,30.85,79772.42,46.7,0.42284,0.00035,14.29881]
[1778247504862,30.85,79773.39,46.7,0.42318,0.00035,14.30138]
[1778247506452,30.85,79779.78,46.7,0.4254,0.00035,14.31802]
[1778247507395,30.85,79786.14,46.7,0.42761,0.00035,14.33414]
[1778247508441,30.85,79786.14,46.7,0.42761,0.00035,14.33414]
[1778247509975,30.85,79785.6,46.7,0.42742,0.00035,14.33279]
[1778247510118,30.85,79785.99,46.7,0.42756,0.00035,14.33375]
[1778247511691,30.85,79791.43,46.7,0.42942,0.00035,14.34047]
[1778247516726,30.84,79790.62,46.7,0.42913,0.00035,14.33846]
[1778247517714,30.84,79790.62,46.7,0.42913,0.00035,14.33846]
[1778247518329,30.84,79790.4,46.7,0.42905,0.00035,14.3379]
[1778247519747,30.84,79786.88,46.7,0.42782,0.00035,14.32918]
[1778247524346,30.84,79787.47,46.7,0.42802,0.00035,14.33061]
[1778247524782,30.84,79779.55,46.7,0.42526,0.00035,14.31055]
[1778247526529,30.84,79779.55,46.7,0.42526,0.00035,14.31055]
[1778247527643,30.84,79780.35,46.7,0.42554,0.00035,14.31259]
[1778247528018,30.84,79788.66,46.7,0.42844,0.00035,14.33358]
[1778247529413,30.84,79797.22,46.7,0.43143,0.00035,14.35437]
[1778247529639,30.84,79797.22,46.7,0.43143,0.00035,14.35437]
[1778247530879,30.84,79800.44,46.7,0.43255,0.00035,14.36198]
[1778247531042,30.84,79800.44,46.7,0.43255,0.00035,14.36198]
[1778247531297,30.84,79803.63,46.7,0.43366,0.00035,14.36941]
[1778247532394,30.84,79807.92,46.7,0.43516,0.00035,14.37922]
[1778247533071,30.84,79812.53,46.7,0.43677,0.00035,14.38954]
[1778247533790,30.84,79812.53,46.7,0.43677,0.00035,14.38954]
[1778247533812,30.84,79812.53,46.7,0.43677,0.00035,14.38954]
[1778247534036,30.84,79808.91,46.7,0.43551,0.00035,14.38144]
[1778247534989,30.84,79808.91,46.7,0.43551,0.00035,14.38144]
[1778247537065,30.84,79804.48,46.7,0.43396,0.00035,14.37134]
[1778247544223,30.84,79805.83,46.7,0.43442,0.00035,14.37439]
[1778247544314,30.84,79801.67,46.7,0.43297,0.00035,14.36477]
[1778247549286,30.84,79798.24,46.7,0.43177,0.00035,14.3567]
[1778247551636,30.83,79798.59,46.7,0.43189,0.00035,14.35752]
[1778247551706,30.83,79798.59,46.7,0.43189,0.00035,14.35752]
[1778247552278,30.83,79798.59,46.7,0.43189,0.00035,14.35752]
[1778247552291,30.83,79798.59,46.7,0.43189,0.00035,14.35752]
[1778247552315,30.83,79795.49,46.7,0.43081,0.00035,14.35012]
[1778247552979,30.83,79791.87,46.7,0.42954,0.00035,14.34135]
[1778247558014,30.83,79789.8,46.7,0.42881,0.00035,14.33623]
[1778247561148,30.83,79786.33,46.7,0.4276,0.00035,14.32758]
[1778247565086,30.83,79785.47,46.7,0.4273,0.00035,14.32541]
[1778247565440,30.83,79785.47,46.7,0.4273,0.00035,14.32541]
[1778247567561,30.83,79787.31,46.7,0.42794,0.00035,14.33]
[1778247567637,30.83,79786.73,46.7,0.42773,0.00035,14.32854]
[1778247568323,30.83,79786.73,46.7,0.42773,0.00035,14.32854]
[1778247568336,30.83,79786.73,46.7,0.42773,0.00035,14.32854]
[1778247568359,30.83,79786.73,46.7,0.42773,0.00035,14.32854]
[1778247568364,30.83,79786.73,46.7,0.42773,0.00035,14.32854]
[1778247568404,30.83,79786.73,46.7,0.42773,0.00035,14.32854]
[1778247568424,30.83,79781.23,46.7,0.42581,0.00035,14.31463]
[1778247568759,30.83,79781.23,46.7,0.42581,0.00035,14.31463]
[1778247569242,30.83,79781.23,46.7,0.42581,0.00035,14.31463]
[1778247569306,30.82,79767.79,46.7,0.42113,0.00035,14.27924]
[1778247569729,30.82,79767.79,46.7,0.42113,0.00035,14.27924]
[1778247570104,30.82,79760.9,46.7,0.41874,0.00035,14.26034]
[1778247571129,30.82,79760.9,46.7,0.41874,0.00035,14.26034]
[1778247571477,30.82,79760.9,46.7,0.41874,0.00035,14.26034]
[1778247572492,30.82,79757.81,46.7,0.41763,0.00035,14.24493]
[1778247572971,30.82,79757.81,46.7,0.41763,0.00035,14.24493]
[1778247574044,30.82,79758.62,46.7,0.41791,0.00035,14.24721]
[1778247574613,30.82,79758.62,46.7,0.41791,0.00035,14.24721]
[1778247574934,30.82,79759.11,46.7,0.41808,0.00035,14.24858]
[1778247575156,30.82,79759.11,46.7,0.41808,0.00035,14.24858]
[1778247580647,30.82,79758.17,46.7,0.41776,0.00035,14.24596]
[1778247580691,30.82,79758.17,46.7,0.41776,0.00035,14.24596]
[1778247581458,30.82,79758.17,46.7,0.41776,0.00035,14.24596]
[1778247582167,30.82,79759.93,46.7,0.41837,0.00035,14.25089]
[1778247582277,30.82,79759.93,46.7,0.41837,0.00035,14.25089]
[1778247582280,30.82,79759.93,46.7,0.41837,0.00035,14.25089]
[1778247582349,30.82,79759.93,46.7,0.41837,0.00035,14.25089]
[1778247582456,30.82,79759.93,46.7,0.41837,0.00035,14.25089]
[1778247582465,30.82,79754.78,46.7,0.41658,0.00035,14.23638]
[1778247583230,30.82,79754.78,46.7,0.41658,0.00035,14.23638]
[1778247583278,30.82,79752.55,46.7,0.4158,0.00035,14.23]
[1778247588256,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247588388,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247588403,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247588491,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247588513,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247588612,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247588555,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247588688,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247588757,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247588771,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247588888,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247589603,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247589615,30.82,79749.99,46.7,0.41492,0.00035,14.22263]
[1778247589617,30.82,79736.61,46.7,0.41028,0.00035,14.1829]
[1778247589684,30.82,79736.61,46.7,0.41028,0.00035,14.1829]
[1778247589688,30.82,79736.61,46.7,0.41028,0.00035,14.1829]
[1778247589808,30.82,79736.61,46.7,0.41028,0.00035,14.1829]
[1778247590350,30.82,79736.61,46.7,0.41028,0.00035,14.1829]
[1778247590502,30.82,79736.61,46.7,0.41028,0.00035,14.1829]
[1778247590622,30.82,79736.61,46.7,0.41028,0.00035,14.1829]
[1778247590539,30.82,79723.99,46.7,0.40592,0.00034,14.14368]
[1778247590650,30.82,79723.99,46.7,0.40592,0.00034,14.14368]
[1778247590937,30.82,79723.99,46.7,0.40592,0.00034,14.14368]
[1778247591240,30.82,79723.99,46.7,0.40592,0.00034,14.14368]
[1778247591251,30.82,79717.63,46.7,0.40373,0.00034,14.12329]
[1778247592117,30.82,79717.63,46.7,0.40373,0.00034,14.12329]
[1778247593056,30.82,79715.6,46.7,0.40303,0.00034,14.11669]
[1778247593759,30.82,79715.19,46.7,0.40289,0.00034,14.11536]
[1778247594637,30.82,79715.19,46.7,0.40289,0.00034,14.11536]
[1778247595341,30.82,79714.71,46.7,0.40272,0.00034,14.1138]
[1778247595476,30.82,79714.71,46.7,0.40272,0.00034,14.1138]
[1778247595604,30.82,79711.01,46.7,0.40145,0.00034,14.10163]
[1778247596289,30.82,79701.57,46.7,0.39821,0.00034,14.06994]
[1778247596934,30.82,79701.57,46.7,0.39821,0.00034,14.06994]
[1778247597296,30.82,79695.81,46.7,0.39623,0.00034,14.05016]
[1778247598805,30.82,79694.51,46.7,0.39579,0.00034,14.04567]
[1778247599172,30.82,79694.51,46.7,0.39579,0.00034,14.04567]
[1778247601939,30.83,79692.74,46.7,0.39519,0.00034,14.03957]
[1778247602039,30.83,79692.74,46.7,0.39519,0.00034,14.03957]
[1778247602059,30.83,79692.74,46.7,0.39519,0.00034,14.03957]
[1778247602155,30.83,79692.74,46.7,0.39519,0.00034,14.03957]
[1778247602272,30.83,79692.74,46.7,0.39519,0.00034,14.03957]
[1778247602613,30.83,79685.46,46.7,0.3927,0.00034,14.01387]
[1778247602666,30.83,79685.46,46.7,0.3927,0.00034,14.01387]
[1778247602728,30.83,79685.46,46.7,0.3927,0.00034,14.01387]
[1778247602864,30.83,79685.46,46.7,0.3927,0.00034,14.01387]
[1778247602877,30.83,79685.46,46.7,0.3927,0.00034,14.01387]
[1778247602947,30.83,79685.46,46.7,0.3927,0.00034,14.01387]
[1778247603045,30.83,79685.46,46.7,0.3927,0.00034,14.01387]
[1778247603501,30.82,79667.89,46.7,0.38669,0.00034,13.94943]
[1778247603664,30.82,79667.89,46.7,0.38669,0.00034,13.94943]
[1778247603666,30.82,79667.89,46.7,0.38669,0.00034,13.94943]
[1778247603936,30.82,79667.89,46.7,0.38669,0.00034,13.94943]
[1778247603988,30.82,79667.89,46.7,0.38669,0.00034,13.94943]
[1778247604370,30.82,79667.89,46.7,0.38669,0.00034,13.94943]
[1778247604604,30.83,79654.2,46.7,0.38204,0.00034,13.89719]
[1778247605352,30.83,79643.22,46.7,0.37832,0.00034,13.85393]
[1778247606026,30.83,79643.22,46.7,0.37832,0.00034,13.85393]
[1778247606028,30.83,79643.22,46.7,0.37832,0.00034,13.85393]
[1778247606631,30.83,79639.46,46.7,0.37707,0.00034,13.83914]
[1778247608938,30.85,79637.14,46.7,0.37635,0.00034,13.83044]
[1778247609380,30.86,79630.97,46.7,0.3743,0.00034,13.80563]
[1778247610935,30.86,79628.42,46.7,0.37346,0.00034,13.79544]
[1778247611394,30.87,79632.24,46.7,0.37478,0.00034,13.81153]
[1778247613174,30.88,79633.95,46.7,0.3754,0.00034,13.81899]
[1778247613410,30.89,79636.7,46.7,0.37637,0.00034,13.83057]
[1778247613677,30.89,79636.7,46.7,0.37637,0.00034,13.83057]
[1778247613679,30.89,79636.7,46.7,0.37637,0.00034,13.83057]
[1778247613935,30.89,79636.7,46.7,0.37637,0.00034,13.83057]
[1778247614634,30.9,79643.74,46.7,0.37878,0.00034,13.85919]
[1778247614936,30.9,79643.74,46.7,0.37878,0.00034,13.85919]
[1778247614938,30.9,79643.74,46.7,0.37878,0.00034,13.85919]
[1778247615528,30.9,79643.74,46.7,0.37878,0.00034,13.85919]
[1778247615787,30.91,79644.01,46.7,0.3789,0.00034,13.86063]
[1778247615789,30.91,79644.01,46.7,0.3789,0.00034,13.86063]
[1778247618244,30.92,79647.04,46.7,0.37999,0.00034,13.87331]
[1778247618304,30.92,79647.04,46.7,0.37999,0.00034,13.87331]
[1778247618315,30.92,79647.04,46.7,0.37999,0.00034,13.87331]
[1778247618602,30.93,79648.98,46.7,0.38067,0.00034,13.88118]
[1778247620649,30.95,79652.72,46.7,0.38201,0.00034,13.89664]
[1778247621119,30.95,79652.72,46.7,0.38201,0.00034,13.89664]
[1778247621466,30.95,79663.17,46.7,0.38555,0.00034,13.93661]
[1778247622423,30.95,79663.17,46.7,0.38555,0.00034,13.93661]
[1778247622473,30.95,79666.74,46.7,0.38677,0.00034,13.95003]
[1778247623453,30.95,79666.74,46.7,0.38677,0.00034,13.95003]
[1778247623471,30.95,79666.74,46.7,0.38677,0.00034,13.95003]
[1778247623540,30.96,79664.91,46.7,0.38617,0.00034,13.94344]
[1778247623937,30.96,79664.91,46.7,0.38617,0.00034,13.94344]
[1778247624488,30.96,79653.0,46.7,0.38214,0.00034,13.89808]
[1778247625495,30.96,79647.74,46.7,0.38036,0.00034,13.87762]
[1778247626104,30.96,79647.74,46.7,0.38036,0.00034,13.87762]
[1778247626140,30.96,79647.74,46.7,0.38036,0.00034,13.87762]
[1778247626368,30.96,79647.74,46.7,0.38036,0.00034,13.87762]
[1778247626468,30.96,79647.74,46.7,0.38036,0.00034,13.87762]
[1778247626573,30.96,79647.74,46.7,0.38036,0.00034,13.87762]
[1778247626671,30.97,79653.25,46.7,0.38226,0.00034,13.89945]
[1778247626934,30.97,79653.25,46.7,0.38226,0.00034,13.89945]
[1778247627399,30.97,79653.25,46.7,0.38226,0.00034,13.89945]
[1778247627404,30.97,79653.25,46.7,0.38226,0.00034,13.89945]
[1778247627414,30.97,79653.25,46.7,0.38226,0.00034,13.89945]
[1778247627499,30.97,79653.25,46.7,0.38226,0.00034,13.89945]
[1778247627632,30.97,79652.61,46.7,0.38207,0.00034,13.8973]
[1778247627711,30.97,79652.61,46.7,0.38207,0.00034,13.8973]
[1778247627777,30.97,79652.61,46.7,0.38207,0.00034,13.8973]
[1778247627806,30.97,79652.61,46.7,0.38207,0.00034,13.8973]
[1778247628041,30.97,79652.61,46.7,0.38207,0.00034,13.8973]
[1778247628613,30.97,79652.61,46.7,0.38207,0.00034,13.8973]
[1778247628517,30.97,79645.03,46.7,0.37952,0.00034,13.8677]
[1778247629447,30.97,79645.03,46.7,0.37952,0.00034,13.8677]
[1778247629640,30.97,79645.03,46.7,0.37952,0.00034,13.8677]
[1778247629524,30.98,79638.72,46.7,0.37741,0.00034,13.84284]
[1778247630114,30.98,79638.72,46.7,0.37741,0.00034,13.84284]
[1778247630116,30.98,79638.72,46.7,0.37741,0.00034,13.84284]
[1778247630531,30.99,79640.17,46.7,0.37793,0.00034,13.84899]
[1778247631538,31.0,79644.81,46.7,0.37948,0.00034,13.86091]
[1778247634021,31.0,79644.19,46.7,0.3793,0.00034,13.85882]
[1778247634807,31.01,79640.54,46.7,0.3781,0.00034,13.84469]
[1778247635477,31.01,79640.54,46.7,0.3781,0.00034,13.84469]
[1778247635495,31.01,79640.54,46.7,0.3781,0.00034,13.84469]
[1778247635569,31.01,79640.54,46.7,0.3781,0.00034,13.84469]
[1778247635659,31.02,79631.92,46.7,0.37523,0.00034,13.81031]
[1778247636103,31.02,79631.92,46.7,0.37523,0.00034,13.81031]
[1778247636573,31.02,79617.78,46.7,0.37049,0.00033,13.75191]
[1778247637581,31.03,79610.12,46.7,0.36798,0.00033,13.7201]
[1778247639125,31.04,79607.11,46.7,0.36702,0.00033,13.70779]
[1778247639624,31.04,79609.3,46.7,0.36775,0.00033,13.71717]
[1778247640608,31.05,79613.4,46.7,0.36917,0.00033,13.73525]
[1778247641226,31.05,79613.4,46.7,0.36917,0.00033,13.73525]
[1778247641227,31.05,79613.4,46.7,0.36917,0.00033,13.73525]
[1778247641259,31.05,79613.4,46.7,0.36917,0.00033,13.73525]
[1778247643826,31.09,79609.39,46.7,0.368,0.00033,13.72028]
[1778247644149,31.09,79609.39,46.7,0.368,0.00033,13.72028]
[1778247644158,31.09,79609.39,46.7,0.368,0.00033,13.72028]
[1778247644159,31.09,79609.39,46.7,0.368,0.00033,13.72028]
[1778247644169,31.09,79609.39,46.7,0.368,0.00033,13.72028]
[1778247644636,31.1,79614.38,46.7,0.36971,0.00033,13.74195]
[1778247645643,31.11,79618.79,46.7,0.37121,0.00033,13.76079]
[1778247645935,31.11,79618.79,46.7,0.37121,0.00033,13.76079]
[1778247646650,31.12,79624.01,46.7,0.373,0.00033,13.78291]
[1778247648664,31.12,79628.74,46.7,0.37459,0.00033,13.80233]
[1778247649213,31.12,79628.74,46.7,0.37459,0.00033,13.80233]
[1778247649671,31.12,79638.73,46.7,0.37793,0.00034,13.84251]
[1778247650236,31.12,79638.73,46.7,0.37793,0.00034,13.84251]
[1778247650254,31.12,79638.73,46.7,0.37793,0.00034,13.84251]
[1778247650290,31.12,79638.73,46.7,0.37793,0.00034,13.84251]
[1778247650678,31.12,79643.6,46.7,0.37957,0.00034,13.86174]
[1778247650935,31.12,79643.6,46.7,0.37957,0.00034,13.86174]
[1778247651263,31.12,79643.6,46.7,0.37957,0.00034,13.86174]
[1778247651313,31.12,79643.6,46.7,0.37957,0.00034,13.86174]
[1778247651685,31.12,79647.17,46.7,0.38077,0.00034,13.87572]
[1778247652692,31.13,79653.05,46.7,0.38275,0.00034,13.89847]
[1778247653944,31.13,79656.44,46.7,0.3839,0.00034,13.91143]
[1778247653997,31.13,79656.44,46.7,0.3839,0.00034,13.91143]
[1778247654170,31.13,79656.44,46.7,0.3839,0.00034,13.91143]
[1778247654308,31.13,79656.44,46.7,0.3839,0.00034,13.91143]
[1778247654631,31.13,79656.44,46.7,0.3839,0.00034,13.91143]
[1778247654706,31.13,79666.33,46.7,0.38724,0.00034,13.94854]
[1778247655428,31.13,79666.33,46.7,0.38724,0.00034,13.94854]
[1778247655713,31.13,79669.8,46.7,0.38841,0.00034,13.96133]
[1778247656808,31.13,79669.8,46.7,0.38841,0.00034,13.96134]
[1778247658934,31.13,79670.64,46.7,0.3887,0.00034,13.96443]
[1778247659564,31.13,79665.3,46.7,0.3869,0.00034,13.9448]
[1778247661574,31.13,79660.37,46.7,0.38524,0.00034,13.92646]
[1778247661935,31.13,79660.37,46.7,0.38524,0.00034,13.92646]
[1778247662058,31.13,79660.37,46.7,0.38524,0.00034,13.92646]
[1778247662696,31.13,79668.88,46.7,0.38811,0.00034,13.9581]
[1778247662934,31.13,79668.88,46.7,0.38811,0.00034,13.9581]
[1778247663528,31.13,79672.74,46.7,0.38942,0.00034,13.97221]
[1778247664574,31.13,79672.74,46.7,0.38942,0.00034,13.97221]
[1778247664674,31.13,79672.74,46.7,0.38942,0.00034,13.97221]
[1778247664647,31.13,79666.24,46.7,0.38723,0.00034,13.9484]
[1778247665428,31.13,79666.24,46.7,0.38723,0.00034,13.9484]
[1778247665430,31.13,79666.24,46.7,0.38723,0.00034,13.9484]
[1778247665448,31.13,79666.24,46.7,0.38723,0.00034,13.9484]
[1778247665528,31.13,79661.86,46.7,0.38575,0.00034,13.93212]
[1778247666051,31.13,79661.86,46.7,0.38575,0.00034,13.93212]
[1778247666396,31.13,79661.74,46.7,0.38571,0.00034,13.93167]
[1778247666784,31.13,79661.74,46.7,0.38571,0.00034,13.93167]
[1778247667366,31.13,79661.74,46.7,0.38571,0.00034,13.93167]
[1778247667416,31.13,79665.84,46.7,0.38709,0.00034,13.94696]
[1778247668934,31.13,79668.67,46.7,0.38805,0.00034,13.9574]
[1778247669647,31.13,79657.43,46.7,0.38426,0.00034,13.91547]
[1778247670281,31.13,79651.06,46.7,0.38211,0.00034,13.89115]
[1778247671559,31.13,79651.06,46.7,0.38211,0.00034,13.89115]
[1778247671660,31.13,79645.78,46.7,0.38034,0.00034,13.87074]
[1778247671809,31.13,79645.78,46.7,0.38034,0.00034,13.87074]
[1778247671934,31.13,79645.78,46.7,0.38034,0.00034,13.87074]
[1778247674349,31.14,79650.26,46.7,0.38185,0.00034,13.88816]
[1778247674934,31.14,79651.88,46.7,0.38241,0.00034,13.89447]
[1778247675808,31.14,79649.14,46.7,0.38148,0.00034,13.88391]
[1778247676881,31.14,79647.1,46.7,0.3808,0.00034,13.87603]
[1778247676901,31.14,79647.1,46.7,0.3808,0.00034,13.87603]
[1778247677356,31.14,79647.1,46.7,0.3808,0.00034,13.87603]
[1778247677658,31.14,79644.64,46.7,0.37998,0.00034,13.86647]
[1778247677869,31.14,79644.64,46.7,0.37998,0.00034,13.86647]
[1778247677916,31.14,79644.64,46.7,0.37998,0.00034,13.86647]
[1778247677934,31.14,79644.64,46.7,0.37998,0.00034,13.86647]
[1778247678728,31.14,79637.57,46.7,0.37761,0.00034,13.83858]
[1778247679421,31.14,79631.57,46.7,0.3756,0.00033,13.81455]
[1778247680633,31.14,79624.73,46.7,0.37331,0.00033,13.78674]
[1778247680935,31.14,79624.73,46.7,0.37331,0.00033,13.78674]
[1778247681533,31.14,79632.27,46.7,0.37584,0.00033,13.81743]
[1778247682935,31.14,79635.73,46.7,0.377,0.00033,13.83135]
[1778247683423,31.14,79635.33,46.7,0.37686,0.00033,13.82975]
[1778247683914,31.14,79626.75,46.7,0.37399,0.00033,13.79508]
[1778247684907,31.14,79626.75,46.7,0.37399,0.00033,13.79508]
[1778247685011,31.14,79626.75,46.7,0.37399,0.00033,13.79508]
[1778247685136,31.14,79626.75,46.7,0.37399,0.00033,13.79508]
[1778247685672,31.14,79622.56,46.7,0.3726,0.00033,13.77792]
[1778247686366,31.14,79622.56,46.7,0.3726,0.00033,13.77792]
[1778247686467,31.15,79612.06,46.7,0.36913,0.00033,13.7345]
[1778247687402,31.15,79612.06,46.7,0.36913,0.00033,13.7345]
[1778247687473,31.16,79611.76,46.7,0.36906,0.00033,13.73358]
[1778247688977,31.16,79613.72,46.7,0.36971,0.00033,13.74183]
[1778247689727,31.16,79620.88,46.7,0.3721,0.00033,13.77174]
[1778247690190,31.16,79625.06,46.7,0.3735,0.00033,13.78894]
[1778247693448,31.16,79622.5,46.7,0.37259,0.00033,13.77151]
[1778247693547,31.16,79617.18,46.7,0.37082,0.00033,13.74949]
[1778247693924,31.16,79617.18,46.7,0.37082,0.00033,13.74949]
[1778247693936,31.16,79617.18,46.7,0.37082,0.00033,13.74949]
[1778247694619,31.16,79617.18,46.7,0.37082,0.00033,13.74949]
[1778247694720,31.16,79612.79,46.7,0.36935,0.00033,13.73111]
[1778247695441,31.16,79606.78,46.7,0.36738,0.00033,13.70593]
[1778247699332,31.18,79596.01,46.7,0.3639,0.00033,13.66054]
[1778247700204,31.18,79596.01,46.7,0.3639,0.00033,13.66054]
[1778247700222,31.18,79596.01,46.7,0.3639,0.00033,13.66054]
[1778247700734,31.2,79594.54,46.7,0.36346,0.00033,13.65476]
[1778247701412,31.21,79588.57,46.7,0.36153,0.00033,13.62904]
[1778247702861,31.22,79586.78,46.7,0.36099,0.00033,13.6217]
[1778247702946,31.22,79586.78,46.7,0.36099,0.00033,13.6217]
[1778247704340,31.22,79577.62,46.7,0.358,0.00033,13.58101]
[1778247704927,31.22,79577.62,46.7,0.358,0.00033,13.58101]
[1778247705488,31.22,79577.62,46.7,0.358,0.00033,13.58101]
[1778247706758,31.24,79578.07,46.7,0.35823,0.00033,13.58412]
[1778247706679,31.25,79574.14,46.7,0.35699,0.00033,13.56698]
[1778247707711,31.26,79571.66,46.7,0.35622,0.00033,13.55634]
[1778247712529,31.3,79569.85,46.7,0.35578,0.00033,13.55016]
[1778247712588,31.3,79569.85,46.7,0.35578,0.00033,13.55016]
[1778247712629,31.32,79570.46,46.7,0.35608,0.00033,13.55419]
[1778247713442,31.32,79570.46,46.7,0.35608,0.00033,13.55419]
[1778247715246,31.33,79575.82,46.7,0.35788,0.00033,13.5791]
[1778247715257,31.33,79577.08,46.7,0.35832,0.00033,13.58524]
[1778247718404,31.35,79574.49,46.7,0.35755,0.00033,13.57453]
[1778247718481,31.37,79575.95,46.7,0.3581,0.00033,13.58212]
[1778247719162,31.37,79571.36,46.7,0.3566,0.00033,13.56138]
[1778247719934,31.37,79571.36,46.7,0.3566,0.00033,13.56138]
[1778247720578,31.38,79567.85,46.7,0.35552,0.00033,13.54624]
[1778247721934,31.38,79565.8,46.7,0.35485,0.00033,13.53686]
[1778247722633,31.38,79565.8,46.7,0.35485,0.00033,13.53686]
[1778247722636,31.38,79565.8,46.7,0.35485,0.00033,13.53686]
[1778247722678,31.4,79565.94,46.7,0.35497,0.00033,13.53855]
[1778247724197,31.41,79571.53,46.7,0.35684,0.00033,13.56462]
[1778247727560,31.41,79572.29,46.7,0.3571,0.00033,13.56815]
[1778247727809,31.41,79572.38,46.7,0.35713,0.00033,13.56865]
[1778247727937,31.41,79572.38,46.7,0.35713,0.00033,13.56865]
[1778247728656,31.41,79577.71,46.7,0.35888,0.00033,13.59263]
[1778247729934,31.41,79576.34,46.7,0.35843,0.00033,13.5865]
[1778247730434,31.41,79576.34,46.7,0.35843,0.00033,13.5865]
[1778247730669,31.41,79578.58,46.7,0.35917,0.00033,13.5966]
[1778247731744,31.41,79578.58,46.7,0.35917,0.00033,13.5966]
[1778247731551,31.41,79583.75,46.7,0.36086,0.00033,13.61961]
[1778247732590,31.42,79584.86,46.7,0.36123,0.00033,13.62456]
[1778247732936,31.42,79584.86,46.7,0.36123,0.00033,13.62456]
[1778247733261,31.42,79577.44,46.7,0.3588,0.00033,13.59162]
[1778247733807,31.42,79577.44,46.7,0.3588,0.00033,13.59162]
[1778247734268,31.42,79578.05,46.7,0.35901,0.00033,13.59441]
[1778247735150,31.42,79578.05,46.7,0.35901,0.00033,13.59441]
[1778247735201,31.42,79578.05,46.7,0.35901,0.00033,13.59441]
[1778247735375,31.42,79578.05,46.7,0.35901,0.00033,13.59441]
[1778247735432,31.42,79580.76,46.7,0.3599,0.00033,13.60651]
[1778247735867,31.42,79580.76,46.7,0.3599,0.00033,13.60651]
[1778247735875,31.42,79580.76,46.7,0.3599,0.00033,13.60651]
[1778247736438,31.42,79586.63,46.7,0.36183,0.00033,13.63251]
[1778247739654,31.42,79587.92,46.7,0.36226,0.00033,13.63829]
[1778247739692,31.42,79587.92,46.7,0.36226,0.00033,13.63829]
[1778247739713,31.42,79587.92,46.7,0.36226,0.00033,13.63829]
[1778247739749,31.42,79587.92,46.7,0.36226,0.00033,13.63829]
[1778247739755,31.42,79588.18,46.7,0.36235,0.00033,13.63954]
[1778247740684,31.42,79597.05,46.7,0.36527,0.00033,13.67804]
[1778247742324,31.42,79601.95,46.7,0.36689,0.00033,13.69899]
[1778247746649,31.43,79608.82,46.7,0.36916,0.00033,13.72805]
[1778247747550,31.43,79612.89,46.7,0.3705,0.00033,13.74501]
[1778247751780,31.43,79618.48,46.7,0.37229,0.00033,13.76106]
[1778247752926,31.43,79619.54,46.7,0.37264,0.00033,13.76539]
[1778247753423,31.43,79613.23,46.7,0.37055,0.00033,13.73942]
[1778247755969,31.43,79611.76,46.7,0.37007,0.00033,13.73331]
[1778247759178,31.43,79613.74,46.7,0.37072,0.00033,13.74155]
[1778247759722,31.43,79615.39,46.7,0.37127,0.00033,13.7484]
[1778247761570,31.43,79613.83,46.7,0.37076,0.00033,13.74195]
[1778247762522,31.43,79613.61,46.7,0.37069,0.00033,13.7411]
[1778247762658,31.43,79615.29,46.7,0.37125,0.00033,13.74807]
[1778247768724,31.43,79615.48,46.7,0.37132,0.00033,13.74893]
[1778247772059,31.43,79611.75,46.7,0.37009,0.00033,13.73355]
[1778247776129,31.43,79612.56,46.7,0.37036,0.00033,13.73702]
[1778247776139,31.43,79612.56,46.7,0.37036,0.00033,13.73702]
[1778247776191,31.43,79612.56,46.7,0.37036,0.00033,13.73702]
[1778247776763,31.43,79603.9,46.7,0.36751,0.00033,13.70075]
[1778247776934,31.43,79603.9,46.7,0.36751,0.00033,13.70075]
[1778247777569,31.43,79598.54,46.7,0.36574,0.00033,13.67795]
[1778247779779,31.43,79594.84,46.7,0.36453,0.00033,13.66208]
[1778247779941,31.43,79594.01,46.7,0.36426,0.00033,13.65853]
[1778247780006,31.43,79594.01,46.7,0.36426,0.00033,13.65853]
[1778247780590,31.43,79586.9,46.7,0.36192,0.00033,13.62757]
[1778247780934,31.43,79586.9,46.7,0.36192,0.00033,13.62757]
[1778247781225,31.43,79586.9,46.7,0.36192,0.00033,13.62757]
[1778247781240,31.43,79586.9,46.7,0.36192,0.00033,13.62757]
[1778247781558,31.43,79586.9,46.7,0.36192,0.00033,13.62757]
[1778247781597,31.43,79587.86,46.7,0.36224,0.00033,13.63183]
[1778247783304,31.44,79590.07,46.7,0.36297,0.00033,13.64153]
[1778247783809,31.44,79590.07,46.7,0.36297,0.00033,13.64153]
[1778247783810,31.44,79592.0,46.7,0.36361,0.00033,13.64997]
[1778247786633,31.44,79596.57,46.7,0.36512,0.00033,13.6698]
[1778247788646,31.44,79590.07,46.7,0.36299,0.00033,13.64175]
[1778247789189,31.44,79590.07,46.7,0.36299,0.00033,13.64175]
[1778247789653,31.44,79589.4,46.7,0.36277,0.00033,13.63884]
[1778247794688,31.44,79588.01,46.7,0.36232,0.00033,13.63288]
[1778247795311,31.44,79588.01,46.7,0.36232,0.00033,13.63288]
[1778247795695,31.44,79588.94,46.7,0.36263,0.00033,13.63699]
[1778247798001,31.44,79588.51,46.7,0.36249,0.00033,13.63518]
[1778247799220,31.44,79588.22,46.7,0.3624,0.00033,13.63396]
[1778247799319,31.44,79588.22,46.7,0.3624,0.00033,13.63396]
[1778247799563,31.44,79588.22,46.7,0.3624,0.00033,13.63396]
[1778247799636,31.44,79588.22,46.7,0.3624,0.00033,13.63396]
[1778247799813,31.44,79588.22,46.7,0.3624,0.00033,13.63396]
[1778247799812,31.44,79612.04,46.7,0.37024,0.00033,13.73545]
[1778247800118,31.44,79612.04,46.7,0.37024,0.00033,13.73545]
[1778247800150,31.44,79612.04,46.7,0.37024,0.00033,13.73545]
[1778247800204,31.44,79612.04,46.7,0.37024,0.00033,13.73545]
[1778247800265,31.44,79612.04,46.7,0.37024,0.00033,13.73545]
[1778247800532,31.44,79612.04,46.7,0.37024,0.00033,13.73545]
[1778247800744,31.45,79624.33,46.7,0.37432,0.00033,13.78589]
[1778247801123,31.45,79624.33,46.7,0.37432,0.00033,13.78589]
[1778247801465,31.45,79624.33,46.7,0.37432,0.00033,13.78589]
[1778247801527,31.45,79624.33,46.7,0.37432,0.00033,13.78589]
[1778247801751,31.46,79639.55,46.7,0.37942,0.00033,13.84678]
[1778247803760,31.46,79640.16,46.7,0.37963,0.00033,13.84915]
[1778247803765,31.46,79643.86,46.7,0.38086,0.00033,13.86344]
[1778247803936,31.46,79643.86,46.7,0.38086,0.00033,13.86344]
[1778247804772,31.46,79644.35,46.7,0.38102,0.00033,13.86533]
[1778247809807,31.46,79642.75,46.7,0.38049,0.00033,13.85921]
[1778247811906,31.46,79643.39,46.7,0.38065,0.00033,13.85478]
[1778247812828,31.46,79643.62,46.7,0.38073,0.00033,13.85568]
[1778247814250,31.46,79643.14,46.7,0.38057,0.00033,13.85384]
[1778247814588,31.46,79643.14,46.7,0.38057,0.00033,13.85384]
[1778247814867,31.46,79643.14,46.7,0.38057,0.00033,13.85384]
[1778247814842,31.46,79627.69,46.7,0.37543,0.00033,13.79313]
[1778247814934,31.46,79627.69,46.7,0.37543,0.00033,13.79313]
[1778247815823,31.46,79627.69,46.7,0.37543,0.00033,13.79313]
[1778247815849,31.46,79619.53,46.7,0.37273,0.00033,13.76014]
[1778247816884,31.46,79619.53,46.7,0.37273,0.00033,13.76014]
[1778247816856,31.46,79613.39,46.7,0.3707,0.00033,13.73492]
[1778247818469,31.46,79614.21,46.7,0.37097,0.00033,13.73832]
[1778247818828,31.46,79614.21,46.7,0.37097,0.00033,13.73832]
[1778247818935,31.46,79612.36,46.7,0.37036,0.00033,13.73067]
[1778247819509,31.46,79612.36,46.7,0.37036,0.00033,13.73067]
[1778247819877,31.46,79609.18,46.7,0.36931,0.00033,13.71742]
[1778247823946,31.46,79609.2,46.7,0.36931,0.00033,13.71749]
[1778247824687,31.46,79608.59,46.7,0.36911,0.00033,13.71494]
[1778247825298,31.46,79609.3,46.7,0.36935,0.00033,13.71791]
[1778247831822,31.46,79607.17,46.7,0.36864,0.00033,13.70895]
[1778247832683,31.46,79607.14,46.7,0.36863,0.00033,13.70881]
[1778247837718,31.46,79607.06,46.7,0.3686,0.00033,13.70846]
[1778247837788,31.46,79609.8,46.7,0.3695,0.00033,13.7199]
[1778247839865,31.46,79614.14,46.7,0.37094,0.00033,13.73789]
[1778247840506,31.46,79614.14,46.7,0.37094,0.00033,13.73789]
[1778247841910,31.46,79621.23,46.7,0.37328,0.00033,13.76689]
[1778247842695,31.46,79621.23,46.7,0.37328,0.00033,13.76689]
[1778247843720,31.46,79617.92,46.7,0.37218,0.00033,13.75338]
[1778247843821,31.46,79621.13,46.7,0.37324,0.00033,13.76645]
[1778247844818,31.46,79626.71,46.7,0.37509,0.00033,13.78898]
[1778247846934,31.46,79626.61,46.7,0.37506,0.00033,13.78859]
[1778247847813,31.46,79622.16,46.7,0.37358,0.00033,13.77064]
[1778247848726,31.46,79622.16,46.7,0.37358,0.00033,13.77064]
[1778247849192,31.46,79618.93,46.7,0.37251,0.00033,13.7575]
[1778247849870,31.46,79615.12,46.7,0.37125,0.00033,13.74185]
[1778247850461,31.46,79615.12,46.7,0.37125,0.00033,13.74185]
[1778247850498,31.46,79615.12,46.7,0.37125,0.00033,13.74185]
[1778247850540,31.46,79615.12,46.7,0.37125,0.00033,13.74185]
[1778247850557,31.46,79615.12,46.7,0.37125,0.00033,13.74185]
[1778247850785,31.46,79607.85,46.7,0.36885,0.00033,13.71165]
[1778247852919,31.46,79598.74,46.7,0.36585,0.00033,13.6731]
[1778247853460,31.46,79594.64,46.7,0.3645,0.00033,13.65551]
[1778247855560,31.46,79593.31,46.7,0.36407,0.00033,13.64978]
[1778247855660,31.46,79592.65,46.7,0.36385,0.00033,13.64696]
[1778247856005,31.46,79592.65,46.7,0.36385,0.00033,13.64696]
[1778247856032,31.46,79592.65,46.7,0.36385,0.00033,13.64696]
[1778247856825,31.46,79590.34,46.7,0.3631,0.00033,13.63696]
[1778247857625,31.46,79590.34,46.7,0.3631,0.00033,13.63696]
[1778247857795,31.46,79586.54,46.7,0.36185,0.00033,13.6204]
[1778247862909,31.46,79584.15,46.7,0.36107,0.00033,13.60997]
[1778247863230,31.46,79584.25,46.7,0.36111,0.00033,13.61043]
[1778247863821,31.46,79584.25,46.7,0.36111,0.00033,13.61043]
[1778247867241,31.46,79587.26,46.7,0.3621,0.00033,13.62373]
[1778247867836,31.46,79587.26,46.7,0.3621,0.00033,13.62373]
[1778247873272,31.47,79587.52,46.7,0.36214,0.00033,13.61807]
[1778247877012,31.47,79587.41,46.7,0.36211,0.00033,13.61769]
[1778247877024,31.47,79587.41,46.7,0.36211,0.00033,13.61769]
[1778247877300,31.47,79587.14,46.7,0.36203,0.00033,13.61654]
[1778247879186,31.47,79587.11,46.7,0.36202,0.00033,13.61645]
[1778247884470,31.47,79587.73,46.7,0.36223,0.00033,13.61923]
[1778247884542,31.47,79587.62,46.7,0.36219,0.00033,13.61876]
[1778247886116,31.47,79587.37,46.7,0.36211,0.00033,13.61766]
[1778247886365,31.47,79584.28,46.7,0.3611,0.00033,13.6041]
[1778247888379,31.47,79579.66,46.7,0.35959,0.00033,13.58366]
[1778247893414,31.47,79578.62,46.7,0.35925,0.00033,13.57905]
[1778247898908,31.47,79578.32,46.7,0.35915,0.00033,13.57774]
[1778247899425,31.47,79578.34,46.7,0.35916,0.00033,13.57784]
[1778247900629,31.47,79579.83,46.7,0.35965,0.00033,13.58448]
[1778247900970,31.47,79580.34,46.7,0.35982,0.00033,13.5868]
[1778247903735,31.47,79578.83,46.7,0.35932,0.00033,13.5801]
[1778247903735,31.47,79578.83,46.7,0.35932,0.00033,13.5801]
[1778247903815,31.47,79578.83,46.7,0.35932,0.00033,13.5801]
[1778247903817,31.47,79578.83,46.7,0.35932,0.00033,13.5801]
[1778247903855,31.47,79578.83,46.7,0.35932,0.00033,13.5801]
[1778247903886,31.47,79578.83,46.7,0.35932,0.00033,13.5801]
[1778247903929,31.47,79578.83,46.7,0.35932,0.00033,13.5801]
[1778247903897,31.47,79579.84,46.7,0.35965,0.00033,13.5846]
[1778247904881,31.47,79586.43,46.7,0.36182,0.00033,13.61374]
[1778247905106,31.47,79586.43,46.7,0.36182,0.00033,13.61374]
[1778247905522,31.47,79590.9,46.7,0.36328,0.00033,13.63323]
[1778247907018,31.47,79592.0,46.7,0.36365,0.00033,13.63804]
[1778247907899,31.48,79600.33,46.7,0.36639,0.00033,13.67386]
[1778247908078,31.48,79600.33,46.7,0.36639,0.00033,13.67386]
[1778247908178,31.48,79600.33,46.7,0.36639,0.00033,13.67386]
[1778247908935,31.48,79600.33,46.7,0.36639,0.00033,13.67386]
[1778247908543,31.48,79604.17,46.7,0.36766,0.00033,13.69013]
[1778247909235,31.48,79604.17,46.7,0.36766,0.00033,13.69013]
[1778247909328,31.48,79604.17,46.7,0.36766,0.00033,13.69013]
[1778247909401,31.48,79604.17,46.7,0.36766,0.00033,13.69013]
[1778247909550,31.48,79606.95,46.7,0.36857,0.00033,13.70184]
[1778247910760,31.48,79611.38,46.7,0.37004,0.00033,13.7204]
[1778247912989,31.48,79608.96,46.7,0.36925,0.00033,13.71039]
[1778247913439,31.48,79608.96,46.7,0.36925,0.00033,13.71039]
[1778247913456,31.48,79608.96,46.7,0.36925,0.00033,13.71039]
[1778247913934,31.48,79608.96,46.7,0.36925,0.00033,13.71039]
[1778247913909,31.48,79615.94,46.7,0.37156,0.00033,13.73933]
[1778247914342,31.48,79615.94,46.7,0.37156,0.00033,13.73933]
[1778247914585,31.48,79626.94,46.7,0.3752,0.00033,13.78396]
[1778247915272,31.48,79626.94,46.7,0.3752,0.00033,13.78396]
[1778247915279,31.48,79626.94,46.7,0.3752,0.00033,13.78396]
[1778247915297,31.48,79626.94,46.7,0.3752,0.00033,13.78396]
[1778247915348,31.48,79626.94,46.7,0.3752,0.00033,13.78396]
[1778247915589,31.48,79626.94,46.7,0.3752,0.00033,13.78396]
[1778247915599,31.48,79626.94,46.7,0.3752,0.00033,13.78396]
[1778247915903,31.48,79637.45,46.7,0.37869,0.00033,13.82558]
[1778247916324,31.48,79637.45,46.7,0.37869,0.00033,13.82558]
[1778247916935,31.48,79643.06,46.7,0.38056,0.00033,13.84739]
[1778247917677,31.48,79643.06,46.7,0.38056,0.00033,13.84739]
[1778247917906,31.48,79643.06,46.7,0.38056,0.00033,13.84739]
[1778247917934,31.48,79643.06,46.7,0.38056,0.00033,13.84739]
[1778247917883,31.48,79647.3,46.7,0.38197,0.00033,13.86365]
[1778247918043,31.48,79647.3,46.7,0.38197,0.00033,13.86365]
[1778247918616,31.48,79657.16,46.7,0.38526,0.00033,13.90076]
[1778247919141,31.48,79657.16,46.7,0.38526,0.00033,13.90076]
[1778247919171,31.48,79657.16,46.7,0.38526,0.00033,13.90076]
[1778247919177,31.48,79657.16,46.7,0.38526,0.00033,13.90076]
[1778247919365,31.48,79657.16,46.7,0.38526,0.00033,13.90076]
[1778247919422,31.48,79657.16,46.7,0.38526,0.00033,13.90076]
[1778247919424,31.48,79657.16,46.7,0.38526,0.00033,13.90076]
[1778247919451,31.48,79657.16,46.7,0.38526,0.00033,13.90076]
[1778247919920,31.48,79657.16,46.7,0.38526,0.00033,13.90076]
[1778247919623,31.48,79657.44,46.7,0.38536,0.00033,13.90182]
[1778247920808,31.48,79652.98,46.7,0.38386,0.00033,13.88513]
[1778247921053,31.48,79652.98,46.7,0.38386,0.00033,13.88513]
[1778247921104,31.48,79652.98,46.7,0.38386,0.00033,13.88513]
[1778247921412,31.48,79652.98,46.7,0.38386,0.00033,13.88513]
[1778247923623,31.48,79650.23,46.7,0.38294,0.00033,13.87472]
[1778247923643,31.48,79650.23,46.7,0.38294,0.00033,13.87472]
[1778247923646,31.48,79650.23,46.7,0.38294,0.00033,13.87472]
[1778247923731,31.48,79650.23,46.7,0.38294,0.00033,13.87472]
[1778247923987,31.48,79650.45,46.7,0.38301,0.00033,13.87552]
[1778247924499,31.48,79650.45,46.7,0.38301,0.00033,13.87552]
[1778247924857,31.48,79650.45,46.7,0.38301,0.00033,13.87552]
[1778247924913,31.48,79650.45,46.7,0.38301,0.00033,13.87552]
[1778247924936,31.48,79650.45,46.7,0.38301,0.00033,13.87552]
[1778247924944,31.48,79643.89,46.7,0.38083,0.00033,13.85047]
[1778247925089,31.48,79643.89,46.7,0.38083,0.00033,13.85047]
[1778247925827,31.48,79630.58,46.7,0.37639,0.00033,13.79837]
[1778247926673,31.48,79621.95,46.7,0.37353,0.00033,13.76374]
[1778247927618,31.48,79621.95,46.7,0.37353,0.00033,13.76374]
[1778247927790,31.48,79621.95,46.7,0.37353,0.00033,13.76374]
[1778247927892,31.48,79623.12,46.7,0.37392,0.00033,13.76842]
[1778247929855,31.48,79623.55,46.7,0.37406,0.00033,13.77013]
[1778247930056,31.48,79624.66,46.7,0.37442,0.00033,13.77458]
[1778247930937,31.48,79624.66,46.7,0.37442,0.00033,13.77458]
[1778247934792,31.47,79626.3,46.7,0.3749,0.00033,13.77413]
[1778247934890,31.47,79626.3,46.7,0.3749,0.00033,13.77413]
[1778247934934,31.47,79626.3,46.7,0.3749,0.00033,13.77413]
[1778247934998,31.47,79625.18,46.7,0.37453,0.00033,13.7696]
[1778247935193,31.47,79625.18,46.7,0.37453,0.00033,13.7696]
[1778247935195,31.47,79625.18,46.7,0.37453,0.00033,13.7696]
[1778247935209,31.47,79625.18,46.7,0.37453,0.00033,13.7696]
[1778247935451,31.47,79625.18,46.7,0.37453,0.00033,13.7696]
[1778247935553,31.47,79625.18,46.7,0.37453,0.00033,13.7696]
[1778247935747,31.47,79625.18,46.7,0.37453,0.00033,13.7696]
[1778247935832,31.47,79625.18,46.7,0.37453,0.00033,13.7696]
[1778247935833,31.47,79625.18,46.7,0.37453,0.00033,13.7696]
[1778247935859,31.47,79625.18,46.7,0.37453,0.00033,13.7696]
[1778247935962,31.47,79632.07,46.7,0.37682,0.00033,13.79714]
[1778247936048,31.47,79632.07,46.7,0.37682,0.00033,13.79714]
[1778247936468,31.47,79632.07,46.7,0.37682,0.00033,13.79714]
[1778247936743,31.47,79640.73,46.7,0.3797,0.00033,13.8311]
[1778247941778,31.47,79641.23,46.7,0.37986,0.00033,13.833]
[1778247946350,31.47,79643.35,46.7,0.38056,0.00033,13.84116]
[1778247948420,31.47,79642.18,46.7,0.38017,0.00033,13.83662]
[1778247948803,31.47,79642.18,46.7,0.38017,0.00033,13.83662]
[1778247948828,31.47,79642.49,46.7,0.38027,0.00033,13.83781]
[1778247949257,31.47,79642.49,46.7,0.38027,0.00033,13.83781]
[1778247949652,31.47,79642.49,46.7,0.38027,0.00033,13.83781]
[1778247949789,31.47,79642.49,46.7,0.38027,0.00033,13.83781]
[1778247949934,31.47,79642.49,46.7,0.38027,0.00033,13.83781]
[1778247949834,31.47,79634.05,46.7,0.37746,0.00033,13.80485]
[1778247950326,31.47,79634.05,46.7,0.37746,0.00033,13.80485]
[1778247950782,31.47,79634.05,46.7,0.37746,0.00033,13.80485]
[1778247951848,31.47,79629.1,46.7,0.37582,0.00033,13.78517]
[1778247952059,31.47,79629.1,46.7,0.37582,0.00033,13.78517]
[1778247952476,31.47,79629.1,46.7,0.37582,0.00033,13.78517]
[1778247952855,31.47,79624.47,46.7,0.37428,0.00033,13.76656]
[1778247953077,31.47,79624.47,46.7,0.37428,0.00033,13.76656]
[1778247953107,31.47,79624.47,46.7,0.37428,0.00033,13.76656]
[1778247953136,31.47,79624.47,46.7,0.37428,0.00033,13.76656]
[1778247953213,31.47,79624.47,46.7,0.37428,0.00033,13.76656]
[1778247953246,31.47,79624.47,46.7,0.37428,0.00033,13.76656]
[1778247953792,31.47,79624.47,46.7,0.37428,0.00033,13.76656]
[1778247953832,31.47,79624.47,46.7,0.37428,0.00033,13.76656]
[1778247953838,31.47,79624.47,46.7,0.37428,0.00033,13.76656]
[1778247953935,31.47,79624.47,46.7,0.37428,0.00033,13.76656]
[1778247953999,31.47,79614.42,46.7,0.37095,0.00033,13.72553]
[1778247954623,31.47,79614.42,46.7,0.37095,0.00033,13.72553]
[1778247954643,31.47,79614.42,46.7,0.37095,0.00033,13.72553]
[1778247954869,31.47,79604.41,46.7,0.36764,0.00033,13.68371]
[1778247955901,31.47,79604.41,46.7,0.36764,0.00033,13.68371]
[1778247956883,31.47,79594.5,46.7,0.36437,0.00033,13.64139]
[1778247958934,31.47,79593.31,46.7,0.36398,0.00033,13.63626]
[1778247958960,31.47,79585.6,46.7,0.36145,0.00033,13.60268]
[1778247960911,31.47,79580.66,46.7,0.35983,0.00033,13.58082]
[1778247962329,31.47,79580.52,46.7,0.35978,0.00033,13.58018]
[1778247964534,31.47,79579.31,46.7,0.35939,0.00033,13.57478]
[1778247964565,31.47,79579.31,46.7,0.35939,0.00033,13.57478]
[1778247964606,31.47,79579.31,46.7,0.35939,0.00033,13.57478]
[1778247964939,31.47,79574.96,46.7,0.35796,0.00033,13.55533]
[1778247965801,31.47,79574.96,46.7,0.35796,0.00033,13.55533]
[1778247965962,31.47,79570.39,46.7,0.35647,0.00033,13.53474]
[1778247966965,31.47,79566.22,46.7,0.35511,0.00033,13.51579]
[1778247969283,31.47,79565.6,46.7,0.35491,0.00033,13.51301]
[1778247974433,31.47,79561.02,46.7,0.35344,0.00033,13.49222]
[1778247979458,31.47,79562.64,46.7,0.35398,0.00033,13.49981]
[1778247981769,31.48,79561.99,46.7,0.35379,0.00033,13.49716]
[1778247984934,31.49,79562.53,46.7,0.35401,0.00033,13.50022]
[1778247985035,31.49,79563.06,46.7,0.35419,0.00033,13.5028]
[1778247989225,31.51,79561.73,46.7,0.35387,0.00033,13.49823]
[1778247989923,31.51,79561.73,46.7,0.35387,0.00033,13.49823]
[1778247990656,31.53,79572.49,46.7,0.35743,0.00033,13.54791]
[1778247991246,31.53,79572.49,46.7,0.35743,0.00033,13.54791]
[1778247991259,31.53,79572.49,46.7,0.35743,0.00033,13.54791]
[1778247991444,31.53,79572.49,46.7,0.35743,0.00033,13.54791]
[1778247991618,31.53,79572.49,46.7,0.35743,0.00033,13.54791]
[1778247991783,31.53,79578.59,46.7,0.35936,0.00033,13.56819]
[1778247992332,31.53,79584.22,46.7,0.36121,0.00033,13.59305]
[1778247993733,31.53,79584.22,46.7,0.36121,0.00033,13.59305]
[1778247993773,31.53,79584.22,46.7,0.36121,0.00033,13.59305]
[1778247993791,31.53,79584.22,46.7,0.36121,0.00033,13.59305]
[1778247995996,31.53,79575.16,46.7,0.35825,0.00033,13.55294]
[1778248001345,31.53,79572.23,46.7,0.3573,0.00033,13.53996]
[1778248001646,31.53,79570.97,46.7,0.35689,0.00033,13.53428]
[1778248002213,31.53,79564.9,46.7,0.35492,0.00033,13.50676]
[1778248003513,31.53,79564.9,46.7,0.35492,0.00033,13.50676]
[1778248004058,31.53,79561.39,46.7,0.35378,0.00033,13.49076]
[1778248006055,31.53,79562.13,46.7,0.35402,0.00033,13.49416]
[1778248006485,31.53,79564.2,46.7,0.3547,0.00033,13.50371]
[1778248009262,31.54,79560.21,46.7,0.35341,0.00032,13.48554]
[1778248013937,31.54,79560.13,46.7,0.3534,0.00032,13.48535]
[1778248014755,31.54,79554.48,46.7,0.35157,0.00032,13.45922]
[1778248016448,31.54,79550.97,46.7,0.35043,0.00032,13.44284]
[1778248019692,31.54,79551.57,46.7,0.35063,0.00032,13.44571]
[1778248019803,31.54,79551.57,46.7,0.35063,0.00032,13.44571]
[1778248020378,31.54,79551.56,46.7,0.35063,0.00032,13.4457]
[1778248020606,31.54,79555.58,46.7,0.35193,0.00032,13.46443]
[1778248023197,31.54,79554.2,46.7,0.35149,0.00032,13.45808]
[1778248023934,31.54,79554.2,46.7,0.35149,0.00032,13.45808]
[1778248024046,31.54,79554.2,46.7,0.35149,0.00032,13.45808]
[1778248023987,31.54,79556.37,46.7,0.35219,0.00032,13.46818]
[1778248024400,31.54,79556.37,46.7,0.35219,0.00032,13.46818]
[1778248024838,31.54,79556.37,46.7,0.35219,0.00032,13.46818]
[1778248024934,31.54,79556.37,46.7,0.35219,0.00032,13.46818]
[1778248025002,31.54,79561.72,46.7,0.35393,0.00032,13.49288]
[1778248025955,31.54,79554.73,46.7,0.35166,0.00032,13.46061]
[1778248027526,31.54,79552.01,46.7,0.35078,0.00032,13.44793]
[1778248032754,31.54,79551.42,46.7,0.3506,0.00032,13.44524]
[1778248038475,31.55,79550.49,46.7,0.3503,0.00032,13.44099]
[1778248043510,31.55,79551.74,46.7,0.35072,0.00032,13.44698]
[1778248048513,31.55,79549.24,46.7,0.34992,0.00032,13.43544]
[1778248053052,31.55,79550.89,46.7,0.35039,0.00032,13.43618]
[1778248055594,31.55,79545.96,46.7,0.34881,0.00032,13.41314]
[1778248057492,31.55,79545.46,46.7,0.34865,0.00032,13.41083]
[1778248059287,31.56,79541.16,46.7,0.34727,0.00032,13.39051]
[1778248059913,31.56,79539.01,46.7,0.34658,0.00032,13.38032]
[1778248062841,31.56,79539.23,47.0,0.34665,0.00032,13.38138]
[1778248063049,31.56,79538.65,47.0,0.34647,0.00032,13.37864]
[1778248063195,31.56,79538.65,47.0,0.34647,0.00032,13.37864]
[1778248063513,31.56,79538.65,47.0,0.34647,0.00032,13.37864]
[1778248063565,31.56,79538.65,47.0,0.34647,0.00032,13.37864]
[1778248063942,31.56,79533.79,47.0,0.3449,0.00032,13.35529]
[1778248065097,31.56,79533.79,47.0,0.3449,0.00032,13.35529]
[1778248065523,31.56,79533.6,47.0,0.34484,0.00032,13.35437]
[1778248065525,31.56,79533.6,47.0,0.34484,0.00032,13.35437]
[1778248065951,31.56,79533.6,47.0,0.34484,0.00032,13.35437]
[1778248066026,31.56,79537.89,47.0,0.34622,0.00032,13.37505]
[1778248068017,31.56,79544.61,47.0,0.3484,0.00032,13.40715]
[1778248069891,31.56,79546.34,47.0,0.34896,0.00032,13.41536]
[1778248073321,31.56,79547.95,47.0,0.34949,0.00032,13.42301]
[1778248075076,31.56,79552.69,47.0,0.35102,0.00032,13.44526]
[1778248076854,31.56,79554.91,47.0,0.35174,0.00032,13.45559]
[1778248077455,31.56,79556.85,47.0,0.35237,0.00032,13.46457]
[1778248077756,31.56,79561.76,47.0,0.35397,0.00032,13.48718]
[1778248080214,31.56,79564.99,47.0,0.35501,0.00033,13.50193]
[1778248080245,31.56,79564.99,47.0,0.35501,0.00033,13.50193]
[1778248080916,31.56,79564.99,47.0,0.35501,0.00033,13.50193]
[1778248080941,31.56,79564.99,47.0,0.35501,0.00033,13.50193]
[1778248080978,31.56,79564.99,47.0,0.35501,0.00033,13.50193]
[1778248081287,31.56,79567.28,47.0,0.35576,0.00033,13.51234]
[1778248081329,31.56,79567.28,47.0,0.35576,0.00033,13.51234]
[1778248082524,31.56,79563.95,47.0,0.35467,0.00033,13.49716]
[1778248083517,31.56,79561.9,47.0,0.35401,0.00032,13.48778]
[1778248084324,31.56,79562.98,47.0,0.35436,0.00033,13.49269]
[1778248089041,31.56,79562.75,47.0,0.35428,0.00033,13.4916]
[1778248089143,31.56,79562.87,47.0,0.35432,0.00033,13.49212]
[1778248089226,31.56,79562.87,47.0,0.35432,0.00033,13.49212]
[1778248090010,31.56,79567.48,47.0,0.35582,0.00033,13.51316]
[1778248090340,31.56,79567.48,47.0,0.35582,0.00033,13.51316]
[1778248090934,31.56,79567.48,47.0,0.35582,0.00033,13.51316]
[1778248091065,31.56,79567.48,47.0,0.35582,0.00033,13.51316]
[1778248091157,31.56,79577.62,47.0,0.35913,0.00033,13.5587]
[1778248091179,31.56,79577.62,47.0,0.35913,0.00033,13.5587]
[1778248091261,31.56,79577.62,47.0,0.35913,0.00033,13.5587]
[1778248091265,31.56,79577.62,47.0,0.35913,0.00033,13.5587]
[1778248091297,31.56,79577.62,47.0,0.35913,0.00033,13.5587]
[1778248091346,31.56,79577.62,47.0,0.35913,0.00033,13.5587]
[1778248091647,31.56,79577.62,47.0,0.35913,0.00033,13.5587]
[1778248091752,31.56,79577.62,47.0,0.35913,0.00033,13.5587]
[1778248091758,31.56,79577.62,47.0,0.35913,0.00033,13.5587]
[1778248091787,31.56,79577.62,47.0,0.35913,0.00033,13.5587]
[1778248092151,31.56,79589.98,47.0,0.36317,0.00033,13.61299]
[1778248092308,31.56,79589.98,47.0,0.36317,0.00033,13.61299]
[1778248092650,31.56,79589.98,47.0,0.36317,0.00033,13.61299]
[1778248092683,31.56,79589.98,47.0,0.36317,0.00033,13.61299]
[1778248092935,31.56,79589.98,47.0,0.36317,0.00033,13.61299]
[1778248093036,31.56,79603.59,47.0,0.36765,0.00033,13.67116]
[1778248094005,31.56,79603.59,47.0,0.36765,0.00033,13.67116]
[1778248094074,31.56,79610.01,47.0,0.36977,0.00033,13.69802]
[1778248094392,31.56,79610.01,47.0,0.36977,0.00033,13.69802]
[1778248094846,31.56,79610.01,47.0,0.36977,0.00033,13.69802]
[1778248095138,31.56,79610.01,47.0,0.36977,0.00033,13.69802]
[1778248095151,31.56,79612.89,47.0,0.37072,0.00033,13.70996]
[1778248098086,31.56,79617.03,47.0,0.37208,0.00033,13.72692]
[1778248098301,31.56,79617.03,47.0,0.37208,0.00033,13.72692]
[1778248098341,31.56,79617.03,47.0,0.37208,0.00033,13.72692]
[1778248098388,31.56,79617.03,47.0,0.37208,0.00033,13.72692]
[1778248098856,31.56,79617.03,47.0,0.37208,0.00033,13.72692]
[1778248098934,31.56,79617.03,47.0,0.37208,0.00033,13.72692]
[1778248099129,31.56,79623.3,47.0,0.37415,0.00033,13.75234]
[1778248099826,31.56,79623.3,47.0,0.37415,0.00033,13.75234]
[1778248099849,31.56,79623.3,47.0,0.37415,0.00033,13.75234]
[1778248099937,31.56,79623.3,47.0,0.37415,0.00033,13.75234]
[1778248099978,31.56,79623.3,47.0,0.37415,0.00033,13.75234]
[1778248100010,31.56,79623.3,47.0,0.37415,0.00033,13.75234]
[1778248100074,31.56,79627.73,47.0,0.37562,0.00033,13.7701]
[1778248100839,31.56,79627.73,47.0,0.37562,0.00033,13.7701]
[1778248100874,31.56,79627.73,47.0,0.37562,0.00033,13.7701]
[1778248100935,31.56,79627.73,47.0,0.37562,0.00033,13.7701]
[1778248100975,31.56,79618.04,47.0,0.37241,0.00033,13.73102]
[1778248101258,31.56,79618.04,47.0,0.37241,0.00033,13.73102]
[1778248101430,31.56,79618.04,47.0,0.37241,0.00033,13.73102]
[1778248101940,31.56,79611.5,47.0,0.37025,0.00033,13.70413]
[1778248102514,31.56,79611.5,47.0,0.37025,0.00033,13.70413]
[1778248102947,31.56,79607.39,47.0,0.36889,0.00033,13.68703]
[1778248103801,31.56,79607.39,47.0,0.36889,0.00033,13.68703]
[1778248105293,31.56,79608.13,47.0,0.36914,0.00033,13.69008]
[1778248105382,31.56,79608.13,47.0,0.36914,0.00033,13.69008]
[1778248105970,31.56,79613.11,47.0,0.37078,0.00033,13.7107]
[1778248106977,31.56,79618.71,47.0,0.37262,0.00033,13.73359]
[1778248109069,31.56,79624.93,47.0,0.37467,0.00033,13.75863]
[1778248109860,31.56,79624.93,47.0,0.37467,0.00033,13.75863]
[1778248110109,31.56,79624.93,47.0,0.37467,0.00033,13.75863]
[1778248110179,31.56,79628.34,47.0,0.37579,0.00033,13.77219]
[1778248110776,31.56,79628.34,47.0,0.37579,0.00033,13.77219]
[1778248110779,31.56,79628.34,47.0,0.37579,0.00033,13.77219]
[1778248110793,31.56,79628.34,47.0,0.37579,0.00033,13.77219]
[1778248110845,31.56,79628.34,47.0,0.37579,0.00033,13.77219]
[1778248110988,31.56,79628.34,47.0,0.37579,0.00033,13.77219]
[1778248111005,31.56,79632.3,47.0,0.37705,0.00033,13.78089]
[1778248111555,31.56,79632.3,47.0,0.37705,0.00033,13.78089]
[1778248111676,31.56,79632.3,47.0,0.37705,0.00033,13.78089]
[1778248111712,31.56,79632.3,47.0,0.37705,0.00033,13.78089]
[1778248111926,31.56,79632.3,47.0,0.37705,0.00033,13.78089]
[1778248111935,31.56,79632.3,47.0,0.37705,0.00033,13.78089]
[1778248112016,31.56,79631.67,47.0,0.37684,0.00033,13.77838]
[1778248112339,31.56,79631.67,47.0,0.37684,0.00033,13.77838]
[1778248112366,31.56,79631.67,47.0,0.37684,0.00033,13.77838]
[1778248113022,31.56,79628.92,47.0,0.37592,0.00033,13.76747]
[1778248113417,31.56,79628.92,47.0,0.37592,0.00033,13.76747]
[1778248113461,31.56,79628.92,47.0,0.37592,0.00033,13.76747]
[1778248113559,31.56,79628.92,47.0,0.37592,0.00033,13.76747]
[1778248114029,31.55,79622.18,47.0,0.37369,0.00033,13.74041]
[1778248117166,31.55,79620.12,47.0,0.373,0.00033,13.73202]
[1778248117145,31.55,79625.43,47.0,0.37476,0.00033,13.75342]
[1778248117299,31.55,79625.43,47.0,0.37476,0.00033,13.75342]
[1778248117936,31.55,79625.43,47.0,0.37476,0.00033,13.75342]
[1778248118057,31.55,79635.57,47.0,0.37812,0.00033,13.79358]
[1778248118756,31.55,79635.57,47.0,0.37812,0.00033,13.79358]
[1778248120071,31.55,79644.9,47.0,0.38122,0.00033,13.82966]
[1778248122443,31.55,79645.77,47.0,0.3815,0.00033,13.83292]
[1778248122650,31.55,79645.77,47.0,0.3815,0.00033,13.83292]
[1778248122705,31.55,79645.77,47.0,0.3815,0.00033,13.83292]
[1778248123177,31.55,79645.77,47.0,0.3815,0.00033,13.83292]
[1778248123092,31.55,79638.53,47.0,0.37909,0.00033,13.80501]
[1778248123774,31.55,79638.53,47.0,0.37909,0.00033,13.80501]
[1778248128934,31.55,79636.63,47.0,0.37846,0.00033,13.79758]
[1778248132934,31.55,79633.37,47.0,0.37737,0.00033,13.78473]
[1778248134169,31.55,79639.88,47.0,0.37953,0.00033,13.81014]
[1778248137708,31.55,79636.64,47.0,0.37845,0.00033,13.79752]
[1778248137709,31.55,79636.64,47.0,0.37845,0.00033,13.79752]
[1778248137743,31.55,79636.64,47.0,0.37845,0.00033,13.79752]
[1778248137783,31.55,79636.64,47.0,0.37845,0.00033,13.79752]
[1778248137934,31.55,79636.64,47.0,0.37845,0.00033,13.79752]
[1778248138198,31.55,79629.36,47.0,0.37603,0.00033,13.7688]
[1778248139205,31.55,79623.78,47.0,0.37418,0.00033,13.74644]
[1778248139781,31.55,79623.78,47.0,0.37418,0.00033,13.74644]
[1778248140896,31.54,79623.78,47.0,0.37418,0.00033,13.74642]
[1778248140920,31.54,79623.78,47.0,0.37418,0.00033,13.74642]
[1778248140934,31.54,79623.78,47.0,0.37418,0.00033,13.74642]
[1778248140982,31.54,79623.78,47.0,0.37418,0.00033,13.74642]
[1778248141057,31.54,79623.78,47.0,0.37418,0.00033,13.74642]
[1778248141211,31.54,79622.96,47.0,0.37391,0.00033,13.7431]
[1778248141225,31.54,79622.96,47.0,0.37391,0.00033,13.7431]
[1778248141990,31.54,79622.96,47.0,0.37391,0.00033,13.7431]
[1778248142035,31.54,79615.81,47.0,0.37154,0.00033,13.71396]
[1778248142297,31.54,79615.81,47.0,0.37154,0.00033,13.71396]
[1778248143074,31.54,79610.18,47.0,0.36967,0.00033,13.69068]
[1778248143229,31.54,79610.18,47.0,0.36967,0.00033,13.69068]
[1778248144033,31.54,79613.98,47.0,0.37093,0.00033,13.70636]
[1778248145423,31.54,79616.17,47.0,0.37165,0.00033,13.71533]
[1778248147614,31.54,79623.64,47.0,0.37411,0.00033,13.74564]
[1778248148528,31.54,79623.64,47.0,0.37411,0.00033,13.74564]
[1778248148544,31.54,79623.64,47.0,0.37411,0.00033,13.74564]
[1778248149157,31.54,79629.36,47.0,0.37601,0.00033,13.76848]
[1778248149342,31.54,79629.36,47.5,0.37601,0.00033,13.76848]
[1778248149343,31.54,79629.36,47.5,0.37601,0.00033,13.76848]
[1778248149501,31.54,79629.36,47.5,0.37601,0.00033,13.76848]
[1778248150159,31.54,79629.36,47.5,0.37601,0.00033,13.76848]
[1778248150102,31.54,79634.26,47.5,0.37763,0.00033,13.78785]
[1778248150551,31.54,79634.26,47.5,0.37763,0.00033,13.78785]
[1778248151059,31.54,79634.26,47.5,0.37763,0.00033,13.78785]
[1778248151064,31.54,79634.26,47.5,0.37763,0.00033,13.78785]
[1778248151160,31.54,79638.15,47.5,0.37892,0.00033,13.80306]
[1778248151312,31.54,79638.15,47.5,0.37892,0.00033,13.80306]
[1778248152464,31.54,79639.15,47.5,0.37926,0.00033,13.80695]
[1778248152809,31.54,79639.15,47.5,0.37926,0.00033,13.80695]
[1778248153112,31.54,79643.2,47.5,0.3806,0.00033,13.82257]
[1778248153259,31.54,79643.2,47.5,0.3806,0.00033,13.82257]
[1778248157250,31.54,79644.37,47.5,0.38099,0.00033,13.82701]
[1778248157331,31.54,79645.46,47.5,0.38135,0.00033,13.83117]
[1778248160053,31.54,79644.47,47.5,0.38102,0.00033,13.82735]
[1778248161938,31.53,79652.84,47.5,0.3838,0.00033,13.85902]
[1778248162297,31.53,79652.84,47.5,0.3838,0.00033,13.85902]
[1778248162313,31.53,79652.84,47.5,0.3838,0.00033,13.85902]
[1778248162347,31.53,79652.84,47.5,0.3838,0.00033,13.85902]
[1778248162375,31.53,79652.84,47.5,0.3838,0.00033,13.85902]
[1778248162431,31.53,79652.84,47.5,0.3838,0.00033,13.85902]
[1778248162692,31.53,79652.84,47.5,0.3838,0.00033,13.85902]
[1778248163041,31.53,79644.9,47.5,0.38114,0.00033,13.82881]
[1778248163934,31.53,79644.9,47.5,0.38114,0.00033,13.82881]
[1778248164037,31.53,79644.9,47.5,0.38114,0.00033,13.82881]
[1778248164109,31.53,79644.9,47.5,0.38114,0.00033,13.82881]
[1778248164204,31.53,79633.8,47.5,0.37745,0.00033,13.78568]
[1778248165078,31.53,79628.38,47.5,0.37565,0.00033,13.76418]
[1778248166225,31.53,79623.45,47.5,0.37401,0.00033,13.7444]
[1778248166465,31.53,79623.45,47.5,0.37401,0.00033,13.7444]
[1778248167966,31.53,79623.63,47.5,0.37407,0.00033,13.74513]
[1778248167999,31.53,79623.46,47.5,0.37401,0.00033,13.74441]
[1778248171213,31.53,79622.78,47.5,0.37378,0.00033,13.74165]
[1778248172501,31.53,79622.63,47.5,0.37367,0.00033,13.73404]
[1778248173237,31.53,79622.63,47.5,0.37367,0.00033,13.73404]
[1778248172914,31.53,79622.46,47.5,0.37362,0.00033,13.73334]
[1778248173874,31.53,79622.6,47.5,0.37366,0.00033,13.73389]
[1778248175460,31.53,79626.46,47.5,0.37494,0.00033,13.7494]
[1778248177744,31.53,79627.02,47.5,0.37512,0.00033,13.75163]
[1778248178188,31.53,79626.62,47.5,0.37499,0.00033,13.75001]
[1778248178277,31.53,79626.62,47.5,0.37499,0.00033,13.75001]
[1778248179078,31.53,79626.62,47.5,0.37499,0.00033,13.75001]
[1778248179143,31.53,79627.83,47.5,0.37539,0.00033,13.75486]
[1778248181547,31.53,79630.76,47.5,0.37636,0.00033,13.76651]
[1778248182444,31.53,79629.62,47.5,0.37598,0.00033,13.76198]
[1778248182528,31.53,79629.62,47.5,0.37598,0.00033,13.76198]
[1778248183147,31.53,79629.51,47.5,0.37595,0.00033,13.76151]
[1778248183772,31.53,79629.51,47.5,0.37595,0.00033,13.76151]
[1778248183806,31.53,79629.51,47.5,0.37595,0.00033,13.76151]
[1778248183863,31.53,79629.51,47.5,0.37595,0.00033,13.76151]
[1778248183934,31.53,79629.51,47.5,0.37595,0.00033,13.76151]
[1778248184135,31.53,79625.8,47.5,0.37471,0.00033,13.74666]
[1778248184756,31.53,79625.8,47.5,0.37471,0.00033,13.74666]
[1778248184774,31.53,79625.8,47.5,0.37471,0.00033,13.74666]
[1778248184854,31.53,79625.8,47.5,0.37471,0.00033,13.74666]
[1778248185010,31.53,79625.8,47.5,0.37471,0.00033,13.74666]
[1778248185214,31.53,79617.45,47.5,0.37194,0.00033,13.7128]
[1778248185394,31.53,79617.45,47.5,0.37194,0.00033,13.7128]
[1778248185908,31.53,79617.45,47.5,0.37194,0.00033,13.7128]
[1778248185924,31.53,79617.45,47.5,0.37194,0.00033,13.7128]
[1778248186089,31.52,79610.38,47.5,0.36961,0.00033,13.68363]
[1778248186853,31.52,79610.38,47.5,0.36961,0.00033,13.68363]
[1778248186871,31.52,79610.38,47.5,0.36961,0.00033,13.68363]
[1778248186892,31.52,79610.38,47.5,0.36961,0.00033,13.68363]
[1778248187174,31.52,79610.38,47.5,0.36961,0.00033,13.68363]
[1778248187180,31.52,79610.38,47.5,0.36961,0.00033,13.68363]
[1778248187173,31.52,79607.37,47.5,0.36861,0.00033,13.67104]
[1778248187510,31.52,79607.37,47.5,0.36861,0.00033,13.67104]
[1778248187744,31.52,79607.37,47.5,0.36861,0.00033,13.67104]
[1778248188100,31.52,79599.96,47.5,0.36616,0.00033,13.63971]
[1778248188865,31.52,79592.8,47.5,0.36381,0.00033,13.60902]
[1778248193694,31.52,79591.31,47.5,0.3633,0.00033,13.6023]
[1778248195807,31.52,79595.78,47.5,0.36476,0.00033,13.62151]
[1778248197127,31.52,79598.83,47.5,0.36576,0.00033,13.63453]
[1778248197185,31.52,79598.93,47.5,0.36579,0.00033,13.63492]
[1778248198527,31.52,79599.08,47.5,0.36584,0.00033,13.63556]
[1778248199630,31.51,79607.11,47.5,0.36848,0.00033,13.66939]
[1778248202117,31.51,79610.03,47.5,0.36944,0.00033,13.68152]
[1778248202219,31.51,79609.96,47.5,0.3694,0.00033,13.68106]
[1778248203076,31.51,79609.96,47.5,0.3694,0.00033,13.68106]
[1778248203123,31.51,79609.22,47.5,0.36915,0.00033,13.67792]
[1778248205093,31.51,79603.6,47.5,0.36729,0.00033,13.65421]
[1778248206199,31.5,79599.83,47.5,0.36604,0.00033,13.63816]
[1778248207123,31.5,79593.24,47.5,0.36387,0.00033,13.60984]
[1778248212138,31.5,79593.47,47.6,0.36393,0.00033,13.61069]
[1778248212163,31.5,79589.85,47.6,0.36273,0.00033,13.5949]
[1778248217756,31.49,79589.18,47.6,0.36249,0.00033,13.59171]
[1778248222920,31.49,79587.51,47.6,0.36193,0.00033,13.58421]
[1778248225812,31.49,79594.44,47.6,0.36419,0.00033,13.6141]
[1778248226980,31.49,79594.44,47.6,0.36419,0.00033,13.6141]
[1778248227121,31.49,79594.44,47.6,0.36419,0.00033,13.6141]
[1778248227135,31.49,79594.44,47.6,0.36419,0.00033,13.6141]
[1778248227197,31.49,79594.44,47.6,0.36419,0.00033,13.6141]
[1778248227257,31.49,79594.44,48.5,0.36419,0.00033,13.6141]
[1778248227237,31.48,79597.86,48.5,0.3653,0.00033,13.62867]
[1778248227439,31.48,79597.86,48.5,0.3653,0.00033,13.62867]
[1778248227934,31.48,79597.86,48.5,0.3653,0.00033,13.62867]
[1778248228040,31.48,79608.51,48.5,0.36882,0.00033,13.67376]
[1778248228700,31.48,79608.51,48.5,0.36882,0.00033,13.67376]
[1778248228838,31.48,79608.51,48.5,0.36882,0.00033,13.67376]
[1778248229298,31.48,79618.84,48.5,0.37224,0.00033,13.71648]
[1778248229348,31.48,79618.84,48.5,0.37224,0.00033,13.71648]
[1778248229786,31.48,79618.84,48.5,0.37224,0.00033,13.71648]
[1778248229953,31.48,79618.84,48.5,0.37224,0.00033,13.71648]
[1778248230137,31.48,79627.03,48.5,0.37495,0.00033,13.74963]
[1778248231171,31.48,79627.03,48.5,0.37495,0.00033,13.74963]
[1778248234302,31.48,79630.4,48.5,0.37601,0.00033,13.75608]
[1778248234984,31.48,79630.29,48.5,0.37597,0.00033,13.75559]
[1778248235037,31.48,79630.29,48.5,0.37597,0.00033,13.75559]
[1778248235565,31.48,79629.91,48.5,0.37584,0.00033,13.75408]
[1778248236396,31.48,79627.51,48.5,0.37504,0.00033,13.74446]
[1778248236438,31.48,79627.51,48.5,0.37504,0.00033,13.74446]
[1778248236459,31.48,79627.51,48.5,0.37504,0.00033,13.74446]
[1778248236501,31.48,79627.51,48.5,0.37504,0.00033,13.74446]
[1778248236607,31.48,79627.51,48.5,0.37504,0.00033,13.74446]
[1778248236772,31.48,79627.51,48.5,0.37504,0.00033,13.74446]
[1778248236934,31.48,79627.51,48.5,0.37504,0.00033,13.74446]
[1778248237255,31.48,79620.41,48.5,0.37268,0.00033,13.71566]
[1778248237385,31.48,79620.41,48.5,0.37268,0.00033,13.71566]
[1778248238294,31.48,79615.03,48.5,0.37089,0.00033,13.69352]
[1778248238903,31.48,79611.27,48.5,0.36964,0.00033,13.67794]
[1778248240257,31.48,79611.27,48.5,0.36964,0.00033,13.67794]
[1778248240380,31.48,79610.93,48.5,0.36952,0.00033,13.67642]
[1778248240419,31.48,79610.93,48.5,0.36952,0.00033,13.67642]
[1778248240437,31.48,79610.93,48.5,0.36952,0.00033,13.67642]
[1778248240917,31.48,79604.71,48.5,0.36747,0.00033,13.65032]
[1778248241504,31.48,79604.71,48.5,0.36747,0.00033,13.65032]
[1778248241664,31.48,79604.71,48.5,0.36747,0.00033,13.65032]
[1778248242156,31.48,79604.71,48.5,0.36747,0.00033,13.65032]
[1778248242257,31.47,79599.0,48.5,0.36557,0.00033,13.62595]
[1778248243131,31.47,79593.91,48.5,0.36389,0.00033,13.60401]
[1778248247168,31.47,79594.89,48.5,0.36421,0.00033,13.60817]
[1778248247269,31.47,79595.63,48.5,0.36445,0.00033,13.61128]
[1778248248997,31.47,79595.72,48.5,0.36448,0.00033,13.61167]
[1778248249982,31.47,79606.15,48.5,0.36791,0.00033,13.65599]
[1778248250386,31.47,79606.15,48.5,0.36791,0.00033,13.65599]
[1778248254300,31.46,79607.26,48.5,0.36826,0.00033,13.66045]
[1778248254762,31.46,79606.96,49.5,0.36814,0.00033,13.65902]
[1778248254782,31.46,79606.96,49.5,0.36814,0.00033,13.65902]
[1778248254792,31.46,79606.96,49.5,0.36814,0.00033,13.65902]
[1778248254821,31.46,79606.96,49.5,0.36814,0.00033,13.65902]
[1778248254835,31.46,79606.96,49.5,0.36814,0.00033,13.65902]
[1778248254935,31.46,79606.96,49.5,0.36814,0.00033,13.65902]
[1778248255017,31.46,79613.29,49.5,0.37024,0.00033,13.68546]
[1778248256025,31.46,79620.57,49.5,0.37265,0.00033,13.71539]
[1778248256793,31.46,79620.57,49.5,0.37265,0.00033,13.71539]
[1778248257934,31.46,79620.69,49.5,0.37269,0.00033,13.71587]
[1778248258131,31.46,79620.51,49.5,0.37263,0.00033,13.71508]
[1778248258721,31.46,79620.51,49.5,0.37263,0.00033,13.71508]
[1778248258786,31.46,79620.51,49.5,0.37263,0.00033,13.71508]
[1778248259218,31.46,79620.51,49.5,0.37263,0.00033,13.71508]
[1778248259240,31.46,79610.4,49.5,0.36927,0.00033,13.67328]
[1778248260053,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260412,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260434,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260447,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260506,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260586,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260643,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260649,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260727,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260741,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260833,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248260856,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248261096,31.46,79603.89,49.5,0.36712,0.00033,13.6459]
[1778248261145,31.45,79590.47,49.5,0.36268,0.00033,13.58807]
[1778248261446,31.45,79590.47,49.5,0.36268,0.00033,13.58807]
[1778248262139,31.45,79590.47,49.5,0.36268,0.00033,13.58807]
[1778248262221,31.45,79579.77,49.5,0.35916,0.00033,13.54086]
[1778248264195,31.45,79578.4,49.5,0.35871,0.00033,13.53473]
[1778248267387,31.45,79577.84,49.5,0.35852,0.00033,13.53219]
[1778248268328,31.45,79577.84,49.5,0.35852,0.00033,13.53219]
[1778248268247,31.45,79577.9,49.5,0.35854,0.00033,13.53241]
[1778248269937,31.45,79578.15,49.5,0.35862,0.00033,13.53349]
[1778248270123,31.45,79584.52,49.5,0.36071,0.00033,13.56179]
[1778248272447,31.45,79587.06,49.5,0.36153,0.00033,13.57282]
[1778248272772,31.45,79587.06,49.5,0.36153,0.00033,13.57282]
[1778248273792,31.45,79588.74,49.5,0.36208,0.00033,13.58013]
[1778248274151,31.45,79588.97,49.5,0.36215,0.00033,13.58108]
[1778248276226,31.44,79598.63,49.5,0.36533,0.00033,13.62281]
[1778248277060,31.44,79598.63,49.5,0.36533,0.00033,13.62281]
[1778248279139,31.44,79602.6,49.5,0.36663,0.00033,13.63964]
[1778248282200,31.44,79601.33,49.5,0.36619,0.00033,13.63406]
[1778248282208,31.44,79599.15,49.5,0.36547,0.00033,13.62469]
[1778248287243,31.43,79603.37,49.5,0.36685,0.00033,13.6425]
[1778248288981,31.43,79606.26,49.5,0.3678,0.00033,13.65469]
[1778248289257,31.43,79612.22,49.5,0.36977,0.00033,13.67962]
[1778248289435,31.43,79612.22,49.5,0.36977,0.00033,13.67962]
[1778248289920,31.43,79612.22,49.5,0.36977,0.00033,13.67962]
[1778248295856,31.42,79610.36,49.5,0.36906,0.00033,13.66444]
[1778248297949,31.42,79608.0,49.5,0.36827,0.00033,13.65442]
[1778248297967,31.42,79608.0,49.5,0.36827,0.00033,13.65442]
[1778248299328,31.42,79600.74,49.5,0.36586,0.00033,13.62351]
[1778248299682,31.42,79600.74,49.5,0.36586,0.00033,13.62351]
[1778248302313,31.42,79598.66,49.5,0.36516,0.00033,13.61451]
[1778248302527,31.42,79598.14,49.5,0.36499,0.00033,13.61223]
[1778248302558,31.42,79598.14,49.5,0.36499,0.00033,13.61223]
[1778248303180,31.42,79598.14,49.5,0.36499,0.00033,13.61223]
[1778248305299,31.41,79599.81,49.5,0.36553,0.00033,13.61927]
[1778248305370,31.41,79604.27,49.5,0.367,0.00033,13.63824]
[1778248308391,31.41,79608.18,49.5,0.36828,0.00033,13.65457]
[1778248313917,31.4,79604.69,49.5,0.36709,0.00033,13.63946]
[1778248319468,31.4,79605.43,49.5,0.36731,0.00033,13.64224]
[1778248321873,31.39,79605.49,49.5,0.36732,0.00033,13.64244]
[1778248321882,31.39,79605.49,49.5,0.36732,0.00033,13.64244]
[1778248321946,31.39,79605.49,49.5,0.36732,0.00033,13.64244]
[1778248323252,31.39,79591.53,49.5,0.36269,0.00033,13.58216]
[1778248323652,31.39,79591.53,49.5,0.36269,0.00033,13.58216]
[1778248324219,31.39,79578.98,49.5,0.35856,0.00033,13.52662]
[1778248325353,31.39,79584.29,49.5,0.3603,0.00033,13.55027]
[1778248327237,31.39,79587.37,49.5,0.36131,0.00033,13.56385]
[1778248327338,31.39,79589.48,49.5,0.36201,0.00033,13.57309]
[1778248332241,31.38,79582.76,49.5,0.35977,0.00033,13.54314]
[1778248335400,31.38,79590.08,49.5,0.36218,0.00033,13.57536]
[1778248336334,31.38,79594.56,49.5,0.36365,0.00033,13.59485]
[1778248338356,31.38,79601.17,49.5,0.36582,0.00033,13.6232]
[1778248341217,31.38,79603.35,49.5,0.36653,0.00033,13.63234]
[1778248341971,31.37,79604.34,49.5,0.36685,0.00033,13.63647]
[1778248342242,31.37,79604.34,49.5,0.36685,0.00033,13.63647]
[1778248342261,31.37,79605.24,49.5,0.36715,0.00033,13.64022]
[1778248342629,31.37,79609.62,49.5,0.3686,0.00033,13.65873]
[1778248343639,31.37,79609.62,49.5,0.3686,0.00033,13.65873]
[1778248346459,31.37,79614.16,49.5,0.37009,0.00033,13.67755]
[1778248346477,31.37,79614.16,49.5,0.37009,0.00033,13.67755]
[1778248346657,31.37,79620.95,49.5,0.37234,0.00033,13.70554]
[1778248350990,31.36,79624.49,49.5,0.3735,0.00033,13.71975]
[1778248352249,31.36,79624.19,49.5,0.37333,0.00033,13.71137]
[1778248352350,31.36,79624.25,49.5,0.37334,0.00033,13.71153]
[1778248356163,31.35,79624.81,49.5,0.37352,0.00033,13.71366]
[1778248356298,31.35,79624.81,49.5,0.37352,0.00033,13.71366]
[1778248356389,31.35,79625.16,49.5,0.37362,0.00033,13.71494]
[1778248357362,31.35,79635.39,49.5,0.37703,0.00033,13.75598]
[1778248358358,31.35,79635.39,49.5,0.37703,0.00033,13.75598]
[1778248359333,31.35,79643.35,49.5,0.37969,0.00034,13.78714]
[1778248359963,31.35,79643.35,49.5,0.37969,0.00034,13.78714]
[1778248359979,31.35,79643.35,49.5,0.37969,0.00034,13.78714]
[1778248360673,31.35,79643.14,49.5,0.37961,0.00034,13.78625]
[1778248360733,31.35,79643.14,49.5,0.37961,0.00034,13.78625]
[1778248361151,31.35,79643.14,49.5,0.37961,0.00034,13.78625]
[1778248361403,31.34,79638.45,49.5,0.37803,0.00033,13.76781]
[1778248361764,31.34,79634.08,49.5,0.37657,0.00033,13.7505]
[1778248365974,31.34,79632.74,49.5,0.37611,0.00033,13.74498]
[1778248366473,31.34,79632.98,49.5,0.37618,0.00033,13.74588]
[1778248372278,31.33,79631.51,49.5,0.37567,0.00033,13.73972]
[1778248372375,31.33,79631.51,49.5,0.37567,0.00033,13.73972]
[1778248374450,31.33,79633.04,49.5,0.37617,0.00033,13.74574]
[1778248374855,31.33,79635.49,49.5,0.37698,0.00033,13.75538]
[1778248376738,31.33,79633.97,49.5,0.37647,0.00033,13.74929]
[1778248376754,31.33,79633.97,49.5,0.37647,0.00033,13.74929]
[1778248376869,31.33,79633.1,49.5,0.37617,0.00033,13.74577]
[1778248377792,31.33,79633.1,49.5,0.37617,0.00033,13.74577]
[1778248378239,31.33,79633.1,49.5,0.37617,0.00033,13.74577]
[1778248378872,31.32,79631.47,49.5,0.37562,0.00033,13.73915]
[1778248384012,31.32,79629.44,49.5,0.37492,0.00033,13.7308]
[1778248384243,31.32,79629.44,49.5,0.37492,0.00033,13.7308]
[1778248384293,31.32,79629.44,49.5,0.37492,0.00033,13.7308]
[1778248385932,31.32,79621.33,49.5,0.37221,0.00033,13.69767]
[1778248387266,31.32,79621.33,49.5,0.37221,0.00033,13.69767]
[1778248387296,31.32,79620.16,49.5,0.37181,0.00033,13.69281]
[1778248388922,31.32,79621.74,49.5,0.37234,0.00033,13.69931]
[1778248389863,31.31,79625.39,49.5,0.37355,0.00033,13.71414]
[1778248389960,31.31,79630.97,49.5,0.37541,0.00033,13.73672]
[1778248393988,31.31,79622.54,49.5,0.37258,0.00033,13.7023]
[1778248396155,31.31,79618.68,49.5,0.37129,0.00033,13.68632]
[1778248396811,31.31,79618.68,49.5,0.37129,0.00033,13.68632]
[1778248399023,31.31,79625.67,49.5,0.37361,0.00033,13.7149]
[1778248402132,31.3,79630.35,49.5,0.37516,0.00033,13.73368]
[1778248402704,31.3,79630.35,49.5,0.37516,0.00033,13.73368]
[1778248403472,31.3,79638.87,49.5,0.378,0.00034,13.76752]
[1778248403619,31.3,79638.87,49.5,0.378,0.00034,13.76752]
[1778248404446,31.3,79644.7,49.5,0.37995,0.00034,13.7903]
[1778248406957,31.3,79646.99,49.5,0.38071,0.00034,13.7991]
[1778248407280,31.3,79646.99,49.5,0.38071,0.00034,13.7991]
[1778248407303,31.29,79646.55,49.5,0.38055,0.00034,13.79725]
[1778248408086,31.29,79650.62,49.5,0.38192,0.00034,13.81293]
[1778248409015,31.29,79650.62,49.5,0.38192,0.00034,13.81293]
[1778248410101,31.29,79652.15,49.5,0.38243,0.00034,13.81872]
[1778248410270,31.29,79653.95,49.5,0.38303,0.00034,13.8255]
[1778248411107,31.29,79659.56,49.5,0.38486,0.00034,13.83968]
[1778248412299,31.29,79659.56,49.5,0.38486,0.00034,13.83968]
[1778248412388,31.28,79660.29,49.5,0.38509,0.00034,13.84229]
[1778248415692,31.28,79656.99,49.5,0.38397,0.00034,13.82978]
[1778248416313,31.28,79656.99,49.5,0.38397,0.00034,13.82978]
[1778248416329,31.28,79656.99,49.5,0.38397,0.00034,13.82978]
[1778248416336,31.28,79656.99,49.5,0.38397,0.00034,13.82978]
[1778248416420,31.28,79654.11,49.5,0.38299,0.00034,13.81873]
[1778248416660,31.28,79654.11,49.5,0.38299,0.00034,13.81873]
[1778248417009,31.28,79654.11,49.5,0.38299,0.00034,13.81873]
[1778248417334,31.28,79648.49,49.5,0.38109,0.00034,13.79712]
[1778248419074,31.28,79645.12,49.5,0.37996,0.00034,13.78406]
[1778248419076,31.28,79645.12,49.5,0.37996,0.00034,13.78406]
[1778248419163,31.28,79645.74,49.5,0.38016,0.00034,13.78642]
[1778248421437,31.27,79646.11,49.5,0.38028,0.00034,13.7878]
[1778248422322,31.27,79643.96,49.5,0.37955,0.00034,13.77931]
[1778248422399,31.27,79642.3,49.5,0.37898,0.00034,13.77276]
[1778248425881,31.27,79642.04,49.5,0.37888,0.00034,13.77162]
[1778248431312,31.26,79642.67,49.5,0.37907,0.00034,13.77381]
[1778248433565,31.26,79641.52,49.5,0.37867,0.00034,13.76912]
[1778248435144,31.26,79641.8,49.5,0.37876,0.00034,13.77016]
[1778248438672,31.25,79641.59,49.5,0.37866,0.00034,13.76908]
[1778248438698,31.25,79641.59,49.5,0.37866,0.00034,13.76908]
[1778248439303,31.25,79637.67,49.5,0.37734,0.00034,13.75352]
[1778248440363,31.25,79637.67,49.5,0.37734,0.00034,13.75352]
[1778248440493,31.25,79628.56,49.5,0.37427,0.00034,13.71676]
[1778248440581,31.25,79628.56,49.5,0.37427,0.00034,13.71676]
[1778248440641,31.25,79628.56,49.5,0.37427,0.00034,13.71676]
[1778248440699,31.25,79628.56,49.5,0.37427,0.00034,13.71676]
[1778248440708,31.25,79628.56,49.5,0.37427,0.00034,13.71676]
[1778248440900,31.25,79628.56,49.5,0.37427,0.00034,13.71676]
[1778248441051,31.25,79628.56,49.5,0.37427,0.00034,13.71676]
[1778248441280,31.25,79628.56,49.5,0.37427,0.00034,13.71676]
[1778248441516,31.24,79618.77,49.5,0.37099,0.00033,13.67648]
[1778248441765,31.24,79618.77,49.5,0.37099,0.00033,13.67648]
[1778248442327,31.24,79618.77,49.5,0.37099,0.00033,13.67648]
[1778248442348,31.24,79618.77,49.5,0.37099,0.00033,13.67648]
[1778248442511,31.24,79618.77,49.5,0.37099,0.00033,13.67648]
[1778248442520,31.24,79614.56,49.5,0.36958,0.00033,13.65885]
[1778248443331,31.24,79610.76,49.5,0.3683,0.00033,13.64278]
[1778248444338,31.24,79605.13,49.5,0.36642,0.00033,13.61877]
[1778248444823,31.24,79605.13,49.5,0.36642,0.00033,13.61877]
[1778248445589,31.24,79601.81,49.5,0.36531,0.00033,13.60444]
[1778248445753,31.24,79601.81,49.5,0.36531,0.00033,13.60444]
[1778248446406,31.24,79590.93,49.5,0.3617,0.00033,13.55689]
[1778248447306,31.24,79590.93,49.5,0.3617,0.00033,13.55689]
[1778248447331,31.24,79590.93,49.5,0.3617,0.00033,13.55689]
[1778248447359,31.24,79586.22,49.5,0.36013,0.00033,13.53597]
[1778248453041,31.24,79586.99,49.5,0.36038,0.00033,13.53929]
[1778248456422,31.23,79582.29,49.5,0.35882,0.00033,13.51813]
[1778248457312,31.23,79582.29,49.5,0.35882,0.00033,13.51813]
[1778248457429,31.23,79580.93,49.5,0.35836,0.00033,13.51199]
[1778248458522,31.23,79569.01,49.5,0.35443,0.00033,13.45758]
[1778248459445,31.23,79558.92,49.5,0.35111,0.00033,13.41049]
[1778248461459,31.23,79554.21,49.5,0.34956,0.00033,13.38822]
[1778248462338,31.23,79554.21,50.5,0.34956,0.00033,13.38822]
[1778248462502,31.23,79554.21,50.5,0.34956,0.00033,13.38822]
[1778248462529,31.23,79553.96,50.5,0.34948,0.00033,13.38706]
[1778248464480,31.23,79558.42,50.5,0.35094,0.00033,13.40814]
[1778248466353,31.23,79557.87,50.5,0.35076,0.00033,13.40552]
[1778248466436,31.23,79557.87,50.5,0.35076,0.00033,13.40552]
[1778248466486,31.23,79557.87,50.5,0.35076,0.00033,13.40552]
[1778248466500,31.23,79557.87,50.5,0.35076,0.00033,13.40552]
[1778248466528,31.23,79557.87,50.5,0.35076,0.00033,13.40552]
[1778248466548,31.23,79559.25,50.5,0.35121,0.00033,13.412]
[1778248466752,31.23,79559.25,50.5,0.35121,0.00033,13.412]
[1778248466936,31.23,79559.25,50.5,0.35121,0.00033,13.412]
[1778248467502,31.23,79568.39,50.5,0.35422,0.00033,13.45465]
[1778248467934,31.23,79568.39,50.5,0.35422,0.00033,13.45465]
[1778248468508,31.23,79572.65,50.5,0.35562,0.00033,13.47426]
[1778248468591,31.23,79572.65,50.5,0.35562,0.00033,13.47426]
[1778248468747,31.23,79572.65,50.5,0.35562,0.00033,13.47426]
[1778248469278,31.23,79572.65,50.5,0.35562,0.00033,13.47426]
[1778248469305,31.23,79572.65,50.5,0.35562,0.00033,13.47426]
[1778248469515,31.23,79568.67,50.5,0.35431,0.00033,13.45593]
[1778248470522,31.23,79564.58,50.5,0.35296,0.00033,13.43694]
[1778248472556,31.23,79564.01,50.5,0.35271,0.00033,13.42719]
[1778248472562,31.23,79564.01,50.5,0.35271,0.00033,13.42719]
[1778248472566,31.23,79565.04,50.5,0.35305,0.00033,13.43199]
[1778248473713,31.23,79566.41,50.5,0.3535,0.00033,13.43832]
[1778248474505,31.23,79566.41,50.5,0.3535,0.00033,13.43832]
[1778248475041,31.23,79568.02,50.5,0.35403,0.00033,13.44575]
[1778248476838,31.23,79573.85,50.5,0.35594,0.00033,13.4725]
[1778248477571,31.23,79574.16,50.5,0.35604,0.00033,13.47388]
[1778248480177,31.23,79574.13,50.5,0.35603,0.00033,13.4737]
[1778248480525,31.23,79565.76,50.5,0.35326,0.00033,13.43501]
[1778248481531,31.23,79559.7,50.5,0.35127,0.00033,13.40665]
[1778248482353,31.23,79559.7,50.5,0.35127,0.00033,13.40665]
[1778248482421,31.23,79556.36,50.5,0.35017,0.00033,13.39087]
[1778248483136,31.23,79552.38,50.5,0.34887,0.00033,13.37196]
[1778248488364,31.23,79548.99,50.5,0.34775,0.00033,13.35567]
[1778248490516,31.22,79554.65,50.5,0.3496,0.00033,13.3826]
[1778248494883,31.22,79556.32,50.7,0.35014,0.00033,13.3904]
[1778248496382,31.22,79556.32,50.9,0.35013,0.00033,13.39036]
[1778248497288,31.22,79558.62,50.9,0.35089,0.00033,13.40119]
[1778248497320,31.22,79558.62,50.9,0.35089,0.00033,13.40119]
[1778248497471,31.22,79558.62,50.9,0.35089,0.00033,13.40119]
[1778248497556,31.22,79564.65,50.9,0.35287,0.00033,13.42944]
[1778248503238,31.22,79564.33,50.9,0.35275,0.00033,13.42784]
[1778248507636,31.22,79560.85,50.9,0.35161,0.00033,13.4115]
[1778248507642,31.22,79560.85,50.9,0.35161,0.00033,13.4115]
[1778248507950,31.22,79559.81,50.9,0.35126,0.00033,13.40661]
[1778248510311,31.22,79553.53,50.9,0.3492,0.00033,13.37684]
[1778248513602,31.22,79547.14,50.9,0.3471,0.00033,13.34613]
[1778248515852,31.22,79552.94,50.9,0.349,0.00033,13.3739]
[1778248519169,31.21,79561.28,50.9,0.35173,0.00033,13.41329]
[1778248519639,31.21,79561.28,50.9,0.35173,0.00033,13.41329]
[1778248520164,31.21,79561.28,50.9,0.35173,0.00033,13.41329]
[1778248520504,31.21,79563.88,50.9,0.35258,0.00033,13.42543]
[1778248522224,31.21,79564.22,50.9,0.3527,0.00033,13.42701]
[1778248522323,31.21,79563.24,50.9,0.35237,0.00033,13.4224]
[1778248524360,31.21,79563.18,51.1,0.35235,0.00033,13.42211]
[1778248524777,31.21,79564.59,51.1,0.35281,0.00033,13.42865]
[1778248526362,31.21,79566.39,51.1,0.3534,0.00033,13.43703]
[1778248526458,31.21,79569.96,51.1,0.35458,0.00033,13.45353]
[1778248527431,31.21,79569.96,51.1,0.35458,0.00033,13.45353]
[1778248527529,31.21,79571.45,51.1,0.35507,0.00033,13.46039]
[1778248531967,31.21,79578.72,51.1,0.3574,0.00033,13.48654]
[1778248536573,31.21,79588.55,51.1,0.36065,0.00033,13.53057]
[1778248537686,31.21,79589.06,51.1,0.36082,0.00033,13.53278]
[1778248538391,31.21,79589.06,51.1,0.36082,0.00033,13.53278]
[1778248542180,31.21,79583.44,51.1,0.35895,0.00033,13.50757]
[1778248543561,31.21,79578.63,51.1,0.35735,0.00033,13.48583]
[1778248547072,31.21,79585.25,51.1,0.35955,0.00033,13.51569]
[1778248552481,31.21,79585.07,51.1,0.35948,0.00033,13.51483]
[1778248553689,31.21,79583.04,51.1,0.35881,0.00033,13.50569]
[1778248553717,31.21,79583.04,51.1,0.35881,0.00033,13.50569]
[1778248554070,31.21,79583.04,51.1,0.35881,0.00033,13.50569]
[1778248554282,31.21,79578.43,51.1,0.35728,0.00033,13.48484]
[1778248555381,31.21,79578.43,51.1,0.35728,0.00033,13.48484]
[1778248557427,31.2,79577.03,51.1,0.35681,0.00033,13.47839]
[1778248558578,31.2,79577.46,51.1,0.35695,0.00033,13.48027]
[1778248561756,31.2,79576.97,51.1,0.35677,0.00033,13.47788]
[1778248562528,31.2,79587.32,51.1,0.3602,0.00033,13.52456]
[1778248563649,31.2,79599.3,51.1,0.36418,0.00033,13.57733]
[1778248563795,31.2,79599.3,51.1,0.36418,0.00033,13.57733]
[1778248563861,31.2,79599.3,51.1,0.36418,0.00033,13.57733]
[1778248564340,31.2,79593.73,51.1,0.36233,0.00033,13.55295]
[1778248564792,31.2,79593.73,51.1,0.36233,0.00033,13.55295]
[1778248564806,31.2,79593.73,51.1,0.36233,0.00033,13.55295]
[1778248565023,31.2,79593.73,51.1,0.36233,0.00033,13.55295]
[1778248565518,31.2,79589.57,51.1,0.36094,0.00033,13.53451]
[1778248567434,31.2,79588.4,51.1,0.36055,0.00033,13.52925]
[1778248567536,31.2,79587.35,51.1,0.3602,0.00033,13.52448]
[1778248570981,31.2,79586.79,51.1,0.36,0.00033,13.5219]
[1778248571373,31.19,79581.49,51.1,0.35824,0.00033,13.49802]
[1778248572395,31.19,79581.49,51.1,0.35824,0.00033,13.49802]
[1778248572497,31.19,79578.14,51.1,0.35712,0.00033,13.4827]
[1778248576409,31.19,79578.69,51.1,0.35729,0.00033,13.48506]
[1778248576554,31.19,79578.69,51.1,0.35729,0.00033,13.48506]
[1778248578672,31.18,79571.75,51.1,0.35498,0.00033,13.453]
[1778248579306,31.18,79565.26,51.1,0.35283,0.00033,13.4229]
[1778248584341,31.18,79563.4,51.1,0.35221,0.00033,13.41399]
[1778248587402,31.18,79563.87,51.1,0.35236,0.00033,13.41616]
[1778248587503,31.18,79563.04,51.1,0.35208,0.00033,13.41223]
[1778248590486,31.18,79571.29,51.1,0.3548,0.00033,13.45053]
[1778248593008,31.18,79574.38,51.1,0.35575,0.00033,13.45761]
[1778248593233,31.18,79574.38,51.1,0.35575,0.00033,13.45761]
[1778248593237,31.18,79574.38,51.4,0.35575,0.00033,13.45761]
[1778248593254,31.18,79574.38,51.4,0.35575,0.00033,13.45761]
[1778248593545,31.18,79577.02,51.4,0.35662,0.00033,13.46965]
[1778248597653,31.18,79579.17,51.4,0.35733,0.00033,13.47943]
[1778248598651,31.18,79580.88,51.4,0.3579,0.00033,13.48715]
[1778248599903,31.18,79580.5,51.4,0.35777,0.00033,13.48541]
[1778248600710,31.18,79589.72,51.4,0.36083,0.00033,13.52682]
[1778248602164,31.18,79592.95,51.4,0.3619,0.00033,13.54114]
[1778248602784,31.18,79591.75,51.4,0.3615,0.00033,13.53583]
[1778248603475,31.18,79590.98,51.4,0.36125,0.00033,13.5324]
[1778248607423,31.17,79588.45,51.4,0.36039,0.00033,13.52098]
[1778248607503,31.17,79585.76,51.4,0.35949,0.00033,13.50883]
[1778248610014,31.17,79584.45,51.4,0.35905,0.00033,13.50286]
[1778248610524,31.17,79584.22,51.4,0.35897,0.00033,13.50181]
[1778248612593,31.17,79583.9,51.4,0.35887,0.00033,13.50037]
[1778248612655,31.17,79584.43,51.4,0.35904,0.00033,13.50276]
[1778248614263,31.17,79585.03,51.4,0.35924,0.00033,13.50546]
[1778248614552,31.17,79584.61,51.4,0.3591,0.00033,13.50354]
[1778248614991,31.17,79584.61,51.4,0.3591,0.00033,13.50354]
[1778248615559,31.17,79585.17,51.4,0.35929,0.00033,13.50607]
[1778248616495,31.17,79585.17,51.4,0.35929,0.00033,13.50607]
[1778248616566,31.17,79586.01,51.4,0.35956,0.00033,13.50983]
[1778248621605,31.17,79586.27,51.4,0.35963,0.00033,13.51078]
[1778248623619,31.16,79592.14,51.4,0.36158,0.00033,13.53686]
[1778248624626,31.16,79596.27,51.4,0.36295,0.00033,13.55503]
[1778248624800,31.16,79596.27,51.4,0.36295,0.00033,13.55503]
[1778248625081,31.16,79596.27,51.4,0.36295,0.00033,13.55503]
[1778248625709,31.16,79598.7,51.4,0.36376,0.00033,13.56567]
[1778248626640,31.16,79603.19,51.4,0.36526,0.00033,13.58517]
[1778248627457,31.16,79603.19,51.4,0.36526,0.00033,13.58517]
[1778248627647,31.16,79603.9,51.4,0.36549,0.00033,13.58822]
[1778248628439,31.16,79603.9,51.4,0.36549,0.00033,13.58822]
[1778248632246,31.16,79605.64,51.4,0.36606,0.00033,13.5956]
[1778248634696,31.16,79611.78,51.4,0.36811,0.00033,13.62173]
[1778248638308,31.16,79613.61,51.4,0.36871,0.00033,13.62932]
[1778248643325,31.15,79616.33,51.4,0.36959,0.00034,13.64049]
[1778248648242,31.14,79612.96,51.4,0.36844,0.00034,13.62597]
[1778248653493,31.14,79613.09,51.4,0.3684,0.00034,13.61926]
[1778248659024,31.13,79615.43,51.4,0.36916,0.00034,13.62878]
[1778248662378,31.13,79613.0,51.4,0.36832,0.00034,13.61826]
[1778248662471,31.13,79613.0,51.4,0.36832,0.00034,13.61826]
[1778248662474,31.13,79612.54,51.4,0.36817,0.00034,13.61631]
[1778248663140,31.13,79612.54,51.4,0.36817,0.00034,13.61631]
[1778248664563,31.13,79611.0,51.4,0.36765,0.00034,13.60968]
[1778248667463,31.12,79609.92,51.4,0.36727,0.00034,13.60488]
[1778248667538,31.12,79611.84,51.4,0.36791,0.00034,13.61301]
[1778248668934,31.12,79607.96,51.4,0.3666,0.00033,13.59628]
[1778248671052,31.12,79606.6,51.4,0.36614,0.00033,13.59037]
[1778248671418,31.12,79606.6,51.4,0.36614,0.00033,13.59037]
[1778248672473,31.11,79601.78,51.4,0.36451,0.00033,13.56936]
[1778248677998,31.11,79598.87,51.4,0.36352,0.00033,13.55645]
[1778248683033,31.11,79599.88,51.4,0.36385,0.00033,13.56074]
[1778248687917,31.11,79597.65,51.4,0.3631,0.00033,13.55086]
[1778248688689,31.11,79597.9,51.4,0.36318,0.00033,13.55188]
[1778248694595,31.1,79598.19,51.4,0.36326,0.00033,13.55295]
[1778248695936,31.1,79596.66,51.4,0.36274,0.00033,13.54612]
[1778248697508,31.1,79595.83,51.4,0.36246,0.00033,13.54241]
[1778248697609,31.1,79595.79,51.4,0.36244,0.00033,13.54215]
[1778248702616,31.1,79596.06,51.4,0.36252,0.00033,13.54321]
[1778248704409,31.09,79598.42,51.4,0.36329,0.00033,13.55343]
[1778248704707,31.09,79598.42,51.4,0.36329,0.00033,13.55343]
[1778248704808,31.09,79593.57,51.4,0.36167,0.00033,13.53196]
[1778248709217,31.09,79589.62,51.4,0.36033,0.00033,13.51416]
[1778248714252,31.08,79587.86,51.4,0.35966,0.00033,13.49895]
[1778248719287,31.08,79587.85,51.4,0.35964,0.00033,13.4987]
[1778248724322,31.08,79587.28,51.4,0.35944,0.00033,13.49595]
[1778248729357,31.07,79585.26,51.4,0.35875,0.00033,13.48668]
[1778248734395,31.07,79586.64,51.4,0.3592,0.00033,13.49276]
[1778248739428,31.07,79588.46,51.4,0.3598,0.00033,13.5008]
[1778248744463,31.07,79590.49,51.4,0.36046,0.00033,13.50975]
[1778248749560,31.06,79589.86,51.4,0.36024,0.00033,13.50681]
[1778248755541,31.06,79589.49,51.4,0.3601,0.00033,13.50494]
[1778248756384,31.06,79589.49,51.4,0.3601,0.00033,13.50494]
[1778248758194,31.06,79595.85,51.4,0.36223,0.00033,13.53322]
[1778248759511,31.06,79599.02,51.4,0.36328,0.00033,13.54716]
[1778248759653,31.06,79599.02,51.4,0.36328,0.00033,13.54716]
[1778248759687,31.06,79603.33,51.4,0.36472,0.00034,13.56597]
[1778248762689,31.06,79606.89,51.4,0.36591,0.00034,13.58135]
[1778248764135,31.06,79605.39,51.4,0.36541,0.00034,13.57483]
[1778248764604,31.06,79604.15,51.4,0.36499,0.00034,13.56939]
[1778248767554,31.05,79602.87,51.4,0.36454,0.00034,13.56366]
[1778248767625,31.05,79602.45,51.4,0.3644,0.00034,13.56175]
[1778248770479,31.05,79604.91,51.4,0.36521,0.00034,13.57227]
[1778248770646,31.05,79606.85,51.4,0.36586,0.00034,13.58068]
[1778248772046,31.05,79608.35,51.4,0.3663,0.00034,13.58007]
[1778248773196,31.05,79610.84,51.4,0.36713,0.00034,13.59075]
[1778248778702,31.04,79611.1,51.4,0.3672,0.00034,13.59163]
[1778248779709,31.04,79605.52,51.4,0.36532,0.00034,13.56755]
[1778248781251,31.04,79603.91,51.4,0.36478,0.00034,13.56047]
[1778248781279,31.04,79603.91,51.4,0.36478,0.00034,13.56047]
[1778248783155,31.04,79601.7,51.4,0.36403,0.00034,13.55074]
[1778248783905,31.04,79599.78,51.4,0.36338,0.00034,13.54229]
[1778248784262,31.04,79599.78,51.4,0.36338,0.00034,13.54229]
[1778248784774,31.04,79599.78,51.4,0.36338,0.00034,13.54229]
[1778248787982,31.04,79597.64,51.4,0.36266,0.00033,13.53275]
[1778248789285,31.04,79598.22,51.4,0.36285,0.00033,13.53528]
[1778248792598,31.03,79598.3,51.4,0.36287,0.00034,13.53556]
[1778248792727,31.03,79598.3,51.4,0.36287,0.00034,13.53556]
[1778248792801,31.03,79599.64,51.4,0.36332,0.00034,13.54144]
[1778248794815,31.03,79605.2,51.4,0.36518,0.00034,13.56568]
[1778248797596,31.03,79607.79,51.4,0.36604,0.00034,13.57684]
[1778248797836,31.03,79609.08,51.4,0.36647,0.00034,13.58238]
[1778248798129,31.03,79609.08,51.4,0.36647,0.00034,13.58238]
[1778248798173,31.03,79609.08,51.4,0.36647,0.00034,13.58238]
[1778248798501,31.03,79609.08,51.4,0.36647,0.00034,13.58238]
[1778248798591,31.03,79609.08,51.4,0.36647,0.00034,13.58238]
[1778248798650,31.03,79609.08,51.4,0.36647,0.00034,13.58238]
[1778248798845,31.03,79621.86,51.4,0.37078,0.00034,13.63666]
[1778248798981,31.03,79621.86,51.4,0.37078,0.00034,13.63666]
[1778248799851,31.03,79627.21,51.4,0.37258,0.00034,13.65891]
[1778248800858,31.03,79633.21,51.4,0.37461,0.00034,13.68352]
[1778248801785,31.03,79633.21,51.4,0.37461,0.00034,13.68352]
[1778248801805,31.03,79633.21,51.4,0.37461,0.00034,13.68352]
[1778248801882,31.03,79633.21,51.5,0.37461,0.00034,13.68352]
[1778248801896,31.03,79639.31,51.5,0.37667,0.00034,13.70817]
[1778248801924,31.03,79639.31,51.5,0.37667,0.00034,13.70817]
[1778248801958,31.03,79639.31,51.5,0.37667,0.00034,13.70817]
[1778248802108,31.03,79639.31,51.5,0.37667,0.00034,13.70817]
[1778248802172,31.03,79639.31,51.5,0.37667,0.00034,13.70817]
[1778248802806,31.03,79639.31,51.5,0.37667,0.00034,13.70817]
[1778248802884,31.03,79650.59,51.5,0.3805,0.00034,13.75287]
[1778248803338,31.03,79650.59,51.5,0.3805,0.00034,13.75287]
[1778248803390,31.03,79650.59,51.5,0.3805,0.00034,13.75287]
[1778248803413,31.03,79650.59,51.5,0.3805,0.00034,13.75287]
[1778248803418,31.03,79650.59,51.5,0.3805,0.00034,13.75287]
[1778248803431,31.03,79650.59,51.5,0.3805,0.00034,13.75287]
[1778248803554,31.03,79650.59,51.5,0.3805,0.00034,13.75287]
[1778248803686,31.03,79650.59,51.5,0.3805,0.00034,13.75287]
[1778248803688,31.03,79650.59,51.5,0.3805,0.00034,13.75287]
[1778248803896,31.03,79668.67,51.5,0.38666,0.00034,13.8219]
[1778248804218,31.03,79668.67,51.5,0.38666,0.00034,13.8219]
[1778248804744,31.03,79668.67,51.5,0.38666,0.00034,13.8219]
[1778248804747,31.03,79668.67,51.5,0.38666,0.00034,13.8219]
[1778248804777,31.03,79668.67,51.5,0.38666,0.00034,13.8219]
[1778248804898,31.03,79683.4,51.5,0.3917,0.00034,13.87569]
[1778248805551,31.03,79683.4,51.5,0.3917,0.00034,13.87569]
[1778248805683,31.03,79683.4,51.5,0.3917,0.00034,13.87569]
[1778248805866,31.03,79683.4,51.5,0.3917,0.00034,13.87569]
[1778248805890,31.03,79683.4,51.5,0.3917,0.00034,13.87569]
[1778248805910,31.03,79694.68,51.5,0.39557,0.00034,13.91539]
[1778248806020,31.03,79694.68,51.5,0.39557,0.00034,13.91539]
[1778248806365,31.03,79694.68,51.5,0.39557,0.00034,13.91539]
[1778248806915,31.03,79705.57,51.5,0.39932,0.00034,13.95246]
[1778248807922,31.03,79709.81,51.5,0.40078,0.00034,13.96653]
[1778248809435,31.03,79709.81,51.5,0.40078,0.00034,13.96653]
[1778248809802,31.03,79709.81,51.5,0.40078,0.00034,13.96653]
[1778248810246,31.02,79707.28,51.5,0.39989,0.00034,13.95802]
[1778248810314,31.02,79707.28,51.5,0.39989,0.00034,13.95802]
[1778248810365,31.02,79707.28,51.5,0.39989,0.00034,13.95802]
[1778248810399,31.02,79707.28,51.5,0.39989,0.00034,13.95802]
[1778248810425,31.02,79707.28,51.5,0.39989,0.00034,13.95802]
[1778248810437,31.02,79707.28,51.5,0.39989,0.00034,13.95802]
[1778248810442,31.02,79707.28,51.5,0.39989,0.00034,13.95802]
[1778248810442,31.02,79707.28,51.5,0.39989,0.00034,13.95802]
[1778248810645,31.02,79707.28,51.5,0.39989,0.00034,13.95802]
[1778248810937,31.02,79707.28,51.5,0.39989,0.00034,13.95802]
[1778248810927,31.02,79703.44,51.5,0.39857,0.00034,13.94515]
[1778248811116,31.02,79703.44,51.5,0.39857,0.00034,13.94515]
[1778248811410,31.02,79703.44,51.5,0.39857,0.00034,13.94515]
[1778248811593,31.02,79703.44,51.5,0.39857,0.00034,13.94515]
[1778248811839,31.02,79703.44,51.5,0.39857,0.00034,13.94515]
[1778248811900,31.02,79723.09,51.5,0.40535,0.00035,14.00943]
[1778248812509,31.02,79723.09,51.5,0.40535,0.00035,14.00943]
[1778248812584,31.02,79723.09,51.5,0.40535,0.00035,14.00943]
[1778248812833,31.02,79744.74,51.5,0.41284,0.00035,14.0755]
[1778248814908,31.02,79744.09,51.5,0.41262,0.00035,14.07359]
[1778248815721,31.02,79746.66,51.5,0.4135,0.00035,14.08105]
[1778248817191,30.99,79752.77,51.5,0.41555,0.00035,14.09815]
[1778248818245,30.99,79752.77,51.5,0.41555,0.00035,14.09815]
[1778248818258,30.99,79752.77,51.5,0.41555,0.00035,14.09815]
[1778248818325,30.99,79752.77,51.5,0.41555,0.00035,14.09815]
[1778248818328,30.99,79752.77,51.5,0.41555,0.00035,14.09815]
[1778248818642,30.99,79752.77,51.5,0.41555,0.00035,14.09815]
[1778248818714,30.99,79752.77,51.5,0.41555,0.00035,14.09815]
[1778248818736,30.99,79752.77,51.5,0.41555,0.00035,14.09815]
[1778248818771,30.99,79752.77,51.5,0.41555,0.00035,14.09815]
[1778248818851,30.99,79752.77,51.5,0.41555,0.00035,14.09815]
[1778248818877,30.99,79751.64,51.5,0.41515,0.00035,14.09485]
[1778248819176,30.99,79751.64,51.5,0.41515,0.00035,14.09485]
[1778248819276,30.99,79751.64,51.5,0.41515,0.00035,14.09485]
[1778248819860,30.94,79735.51,51.5,0.40938,0.00035,14.04572]
[1778248820774,30.94,79709.58,51.5,0.40039,0.00035,13.96297]
[1778248821429,30.94,79709.58,51.5,0.40039,0.00035,13.96297]
[1778248821867,30.94,79709.58,51.5,0.40039,0.00035,13.96297]
[1778248821933,30.93,79702.26,51.5,0.39785,0.00035,13.93824]
[1778248822719,30.93,79702.26,51.5,0.39785,0.00035,13.93824]
[1778248822720,30.93,79702.26,51.5,0.39785,0.00035,13.93824]
[1778248822946,30.93,79700.55,51.5,0.39725,0.00035,13.93235]
[1778248823581,30.93,79700.55,51.5,0.39725,0.00035,13.93235]
[1778248823587,30.93,79700.55,51.5,0.39725,0.00035,13.93235]
[1778248823746,30.93,79691.51,51.5,0.39414,0.00034,13.90099]
[1778248824020,30.93,79691.51,51.5,0.39414,0.00034,13.90099]
[1778248824044,30.93,79691.51,51.5,0.39414,0.00034,13.90099]
[1778248824127,30.93,79691.51,51.5,0.39414,0.00034,13.90099]
[1778248824270,30.93,79691.51,51.5,0.39414,0.00034,13.90099]
[1778248824308,30.93,79691.51,51.5,0.39414,0.00034,13.90099]
[1778248824682,30.93,79689.51,51.5,0.39344,0.00034,13.89388]
[1778248825522,30.93,79689.51,51.5,0.39344,0.00034,13.89388]
[1778248825743,30.93,79676.87,51.5,0.38909,0.00034,13.84827]
[1778248826244,30.93,79676.87,51.5,0.38909,0.00034,13.84827]
[1778248826357,30.93,79676.87,51.5,0.38909,0.00034,13.84827]
[1778248826431,30.93,79676.87,51.5,0.38909,0.00034,13.84827]
[1778248826518,30.93,79676.87,51.5,0.38909,0.00034,13.84827]
[1778248826636,30.93,79676.87,51.5,0.38909,0.00034,13.84827]
[1778248826825,30.93,79676.87,51.5,0.38909,0.00034,13.84827]
[1778248827305,30.92,79674.77,51.5,0.38836,0.00034,13.84044]
[1778248827307,30.92,79674.77,51.5,0.38836,0.00034,13.84044]
[1778248827502,30.92,79674.77,51.5,0.38836,0.00034,13.84044]
[1778248827718,30.92,79674.77,51.5,0.38836,0.00034,13.84044]
[1778248827722,30.92,79674.77,51.5,0.38836,0.00034,13.84044]
[1778248828329,30.92,79663.35,51.5,0.38444,0.00034,13.79759]
[1778248829875,30.92,79663.35,51.5,0.38444,0.00034,13.79759]
[1778248829888,30.92,79663.35,51.5,0.38444,0.00034,13.79759]
[1778248829924,30.92,79663.35,51.5,0.38444,0.00034,13.79759]
[1778248830017,30.92,79661.81,51.5,0.3839,0.00034,13.79164]
[1778248830044,30.92,79661.81,51.5,0.3839,0.00034,13.79164]
[1778248830118,30.92,79661.81,51.5,0.3839,0.00034,13.79164]
[1778248830496,30.92,79661.81,51.5,0.3839,0.00034,13.79164]
[1778248830659,30.92,79661.81,51.5,0.3839,0.00034,13.79164]
[1778248830694,30.92,79661.81,51.5,0.3839,0.00034,13.79164]
[1778248830801,30.92,79661.81,51.5,0.3839,0.00034,13.79164]
[1778248830859,30.92,79661.81,51.5,0.3839,0.00034,13.79164]
[1778248830930,30.92,79661.81,51.5,0.3839,0.00034,13.79164]
[1778248830896,30.92,79656.22,51.5,0.38199,0.00034,13.77013]
[1778248831051,30.92,79656.22,51.5,0.38199,0.00034,13.77013]
[1778248831113,30.92,79656.22,51.5,0.38199,0.00034,13.77013]
[1778248831291,30.92,79656.22,51.5,0.38199,0.00034,13.77013]
[1778248831337,30.92,79656.22,51.5,0.38199,0.00034,13.77013]
[1778248831603,30.92,79656.22,51.5,0.38199,0.00034,13.77013]
[1778248831797,30.92,79643.57,51.5,0.37761,0.00034,13.71322]
[1778248833044,30.92,79641.03,51.5,0.37675,0.00034,13.70297]
[1778248833236,30.92,79641.03,51.5,0.37675,0.00034,13.70297]
[1778248833358,30.92,79641.03,51.5,0.37675,0.00034,13.70297]
[1778248833370,30.92,79641.03,51.5,0.37675,0.00034,13.70297]
[1778248833435,30.92,79641.03,51.5,0.37675,0.00034,13.70297]
[1778248833444,30.92,79641.03,51.5,0.37675,0.00034,13.70297]
[1778248834112,30.92,79639.62,51.5,0.37626,0.00034,13.69723]
[1778248834946,30.91,79650.13,51.5,0.37984,0.00034,13.7391]
[1778248835391,30.91,79650.13,51.5,0.37984,0.00034,13.7391]
[1778248835641,30.91,79650.13,51.5,0.37984,0.00034,13.7391]
[1778248835659,30.91,79655.93,51.5,0.38182,0.00034,13.76178]
[1778248836710,30.91,79655.93,51.5,0.38182,0.00034,13.76178]
[1778248836846,30.91,79655.93,51.5,0.38182,0.00034,13.76178]
[1778248836956,30.91,79655.93,51.5,0.38182,0.00034,13.76178]
[1778248836961,30.91,79655.93,51.5,0.38182,0.00034,13.76178]
[1778248836890,30.91,79658.16,51.5,0.38257,0.00034,13.77035]
[1778248837068,30.91,79658.16,51.5,0.38257,0.00034,13.77035]
[1778248837208,30.91,79658.16,51.5,0.38257,0.00034,13.77035]
[1778248837935,30.91,79658.16,51.5,0.38257,0.00034,13.77035]
[1778248837877,30.91,79664.63,51.5,0.38478,0.00034,13.79503]
[1778248838406,30.91,79664.63,51.5,0.38478,0.00034,13.79503]
[1778248838507,30.91,79668.53,51.5,0.38612,0.00034,13.80975]
[1778248839229,30.91,79668.53,51.5,0.38612,0.00034,13.80975]
[1778248842154,30.91,79663.99,51.5,0.38454,0.00034,13.79244]
[1778248844131,30.9,79660.17,51.5,0.38323,0.00034,13.77775]
[1778248845552,30.9,79660.18,51.5,0.38323,0.00034,13.77775]
[1778248847776,30.9,79667.01,51.5,0.38556,0.00034,13.80365]
[1778248850582,30.9,79671.02,51.5,0.38692,0.00034,13.81855]
[1778248851199,30.9,79671.02,51.5,0.38692,0.00034,13.81855]
[1778248851222,30.9,79671.02,51.5,0.38692,0.00034,13.81855]
[1778248851343,30.9,79671.02,51.5,0.38692,0.00034,13.81855]
[1778248851624,30.9,79671.02,51.5,0.38692,0.00034,13.81855]
[1778248851791,30.9,79671.02,51.5,0.38692,0.00034,13.81855]
[1778248851955,30.89,79674.27,51.5,0.38802,0.00034,13.83052]
[1778248852440,30.89,79674.27,51.5,0.38802,0.00034,13.83052]
[1778248852505,30.89,79674.27,51.5,0.38802,0.00034,13.83052]
[1778248852664,30.89,79684.02,51.5,0.39138,0.00034,13.86613]
[1778248853175,30.89,79684.02,51.5,0.39138,0.00034,13.86613]
[1778248853179,30.89,79684.02,51.5,0.39138,0.00034,13.86613]
[1778248853590,30.89,79684.02,51.5,0.39138,0.00034,13.86613]
[1778248853742,30.89,79684.02,51.5,0.39138,0.00034,13.86613]
[1778248853942,30.89,79682.56,51.5,0.39086,0.00034,13.86073]
[1778248854136,30.89,79682.56,51.5,0.39086,0.00034,13.86073]
[1778248854280,30.89,79677.48,51.5,0.38911,0.00034,13.84222]
[1778248856378,30.89,79674.13,51.5,0.38796,0.00034,13.8298]
[1778248856388,30.89,79674.13,51.5,0.38796,0.00034,13.8298]
[1778248856561,30.89,79674.13,51.5,0.38796,0.00034,13.8298]
[1778248856675,30.89,79674.13,51.5,0.38796,0.00034,13.8298]
[1778248856963,30.88,79673.91,51.5,0.38787,0.00034,13.82884]
[1778248857719,30.88,79673.91,51.5,0.38787,0.00034,13.82884]
[1778248857926,30.88,79666.21,51.5,0.38521,0.00034,13.79991]
[1778248858704,30.88,79666.21,51.5,0.38521,0.00034,13.79991]
[1778248858802,30.88,79662.22,51.5,0.38385,0.00034,13.78472]
[1778248859664,30.88,79662.22,51.5,0.38385,0.00034,13.78472]
[1778248860896,30.88,79664.23,51.5,0.38453,0.00034,13.79232]
[1778248862811,30.88,79661.97,51.5,0.38374,0.00034,13.78352]
[1778248862824,30.88,79661.97,51.5,0.38374,0.00034,13.78352]
[1778248862915,30.88,79661.97,51.5,0.38374,0.00034,13.78352]
[1778248862932,30.88,79661.97,51.5,0.38374,0.00034,13.78352]
[1778248863022,30.87,79660.9,51.5,0.38336,0.00034,13.77925]
[1778248863063,30.87,79660.9,51.5,0.38336,0.00034,13.77925]
[1778248863216,30.87,79660.9,51.5,0.38336,0.00034,13.77925]
[1778248863283,30.87,79660.9,51.5,0.38336,0.00034,13.77925]
[1778248863386,30.87,79660.9,51.5,0.38336,0.00034,13.77925]
[1778248863533,30.87,79660.9,51.5,0.38336,0.00034,13.77925]
[1778248863912,30.87,79660.9,51.5,0.38336,0.00034,13.77925]
[1778248863965,30.87,79660.9,51.5,0.38336,0.00034,13.77925]
[1778248863875,30.87,79670.93,51.5,0.38679,0.00034,13.81722]
[1778248864022,30.87,79670.93,51.5,0.38679,0.00034,13.81722]
[1778248864062,30.87,79670.93,51.5,0.38679,0.00034,13.81722]
[1778248864420,30.87,79670.93,51.5,0.38679,0.00034,13.81722]
[1778248864725,30.87,79691.78,51.5,0.39397,0.00035,13.89299]
[1778248865181,30.87,79691.78,51.5,0.39397,0.00035,13.89299]
[1778248865185,30.87,79691.78,51.5,0.39397,0.00035,13.89299]
[1778248865191,30.87,79691.78,51.5,0.39397,0.00035,13.89299]
[1778248865935,30.87,79691.78,51.5,0.39397,0.00035,13.89299]
[1778248865676,30.87,79694.45,51.5,0.39489,0.00035,13.9023]
[1778248868551,30.86,79692.41,51.5,0.39416,0.00035,13.89494]
[1778248868767,30.86,79692.54,51.5,0.39421,0.00035,13.8954]
[1778248871404,30.86,79696.87,51.5,0.39568,0.00035,13.91033]
[1778248876689,30.85,79694.4,51.5,0.39479,0.00035,13.90135]
[1778248876797,30.85,79694.4,51.5,0.39479,0.00035,13.90135]
[1778248876812,30.85,79694.4,51.5,0.39479,0.00035,13.90135]
[1778248877056,30.85,79694.4,51.5,0.39479,0.00035,13.90135]
[1778248877072,30.85,79694.4,51.5,0.39479,0.00035,13.90135]
[1778248877300,30.85,79692.69,51.5,0.3942,0.00035,13.89534]
[1778248877305,30.85,79692.69,51.5,0.3942,0.00035,13.89534]
[1778248877527,30.85,79692.69,51.5,0.3942,0.00035,13.89534]
[1778248877542,30.85,79692.69,51.5,0.3942,0.00035,13.89534]
[1778248877934,30.85,79692.69,51.5,0.3942,0.00035,13.89534]
[1778248877984,30.84,79685.35,51.5,0.39165,0.00034,13.86906]
[1778248878034,30.84,79685.35,51.5,0.39165,0.00034,13.86906]
[1778248878434,30.84,79685.35,51.5,0.39165,0.00034,13.86906]
[1778248878878,30.84,79668.74,51.5,0.38592,0.00034,13.80779]
[1778248879937,30.84,79668.74,51.5,0.38592,0.00034,13.80779]
[1778248879952,30.84,79668.74,51.5,0.38592,0.00034,13.80779]
[1778248880225,30.84,79666.48,51.5,0.38515,0.00034,13.79924]
[1778248880980,30.84,79666.48,51.5,0.38515,0.00034,13.79924]
[1778248880473,30.84,79670.16,51.5,0.38641,0.00034,13.81307]
[1778248885790,30.83,79671.62,51.5,0.38688,0.00034,13.81821]
[1778248886732,30.83,79669.81,51.5,0.38624,0.00034,13.81126]
[1778248887802,30.83,79672.5,51.5,0.38716,0.00034,13.82134]
[1778248887967,30.82,79675.53,51.5,0.38819,0.00034,13.83244]
[1778248888631,30.82,79675.53,51.5,0.38819,0.00034,13.83244]
[1778248888861,30.82,79675.53,51.5,0.38819,0.00034,13.83244]
[1778248888938,30.82,79683.7,51.5,0.391,0.00035,13.86228]
[1778248889157,30.82,79683.7,51.5,0.391,0.00035,13.86228]
[1778248889693,30.82,79683.7,51.5,0.391,0.00035,13.86228]
[1778248890011,30.82,79683.7,51.5,0.391,0.00035,13.86228]
[1778248889792,30.82,79693.66,51.5,0.39444,0.00035,13.89784]
[1778248891935,30.82,79696.51,51.5,0.39542,0.00035,13.90776]
[1778248892094,30.81,79696.52,51.5,0.39536,0.00035,13.90074]
[1778248892134,30.81,79696.52,51.5,0.39536,0.00035,13.90074]
[1778248892752,30.81,79695.68,51.5,0.39507,0.00035,13.8978]
[1778248893824,30.81,79695.68,51.5,0.39507,0.00035,13.8978]
[1778248893934,30.81,79695.68,51.5,0.39507,0.00035,13.8978]
[1778248894275,30.81,79695.85,51.5,0.39512,0.00035,13.8983]
[1778248895898,30.81,79696.21,51.5,0.39524,0.00035,13.89956]
[1778248897518,30.81,79696.36,51.5,0.39528,0.00035,13.89999]
[1778248898021,30.81,79696.36,51.5,0.39528,0.00035,13.89999]
[1778248897592,30.81,79695.14,51.5,0.39485,0.00035,13.89567]
[1778248898497,30.81,79695.14,51.5,0.39485,0.00035,13.89567]
[1778248903635,30.8,79698.06,51.5,0.39583,0.00035,13.90553]
[1778248904355,30.8,79698.06,51.5,0.39583,0.00035,13.90553]
[1778248904427,30.8,79698.06,51.5,0.39583,0.00035,13.90553]
[1778248904435,30.8,79698.06,51.5,0.39583,0.00035,13.90553]
[1778248904445,30.8,79698.06,51.5,0.39583,0.00035,13.90553]
[1778248904449,30.8,79698.06,51.5,0.39583,0.00035,13.90553]
[1778248904494,30.8,79698.06,51.5,0.39583,0.00035,13.90553]
[1778248904673,30.8,79698.06,51.5,0.39583,0.00035,13.90553]
[1778248904699,30.8,79698.06,51.5,0.39583,0.00035,13.90553]
[1778248904824,30.79,79703.95,51.5,0.39787,0.00035,13.92579]
[1778248905155,30.79,79703.95,51.5,0.39787,0.00035,13.92579]
[1778248905274,30.79,79703.95,51.5,0.39787,0.00035,13.92579]
[1778248905618,30.79,79703.95,51.5,0.39787,0.00035,13.92579]
[1778248905661,30.79,79703.95,51.5,0.39787,0.00035,13.92579]
[1778248905974,30.78,79715.11,51.5,0.4017,0.00035,13.96289]
[1778248906284,30.78,79715.11,51.5,0.4017,0.00035,13.96289]
[1778248906607,30.78,79715.11,51.5,0.4017,0.00035,13.96289]
[1778248906671,30.78,79715.11,51.5,0.4017,0.00035,13.96289]
[1778248906675,30.78,79715.11,51.5,0.4017,0.00035,13.96289]
[1778248906899,30.77,79721.28,51.5,0.4038,0.00035,13.98262]
[1778248908226,30.77,79721.98,51.5,0.40404,0.00035,13.98488]
[1778248908232,30.77,79721.98,51.5,0.40404,0.00035,13.98488]
[1778248908237,30.77,79721.98,51.5,0.40404,0.00035,13.98488]
[1778248908326,30.77,79721.98,51.5,0.40404,0.00035,13.98488]
[1778248908670,30.75,79725.53,51.5,0.40523,0.00035,13.99585]
[1778248909887,30.71,79729.32,51.5,0.40644,0.00035,14.0069]
[1778248910824,30.71,79729.32,51.5,0.40644,0.00035,14.0069]
[1778248913810,30.68,79731.19,51.5,0.40698,0.00035,14.01186]
[1778248914562,30.65,79732.89,51.5,0.40748,0.00035,14.01636]
[1778248914791,30.65,79732.89,51.5,0.40748,0.00035,14.01636]
[1778248914903,30.64,79734.23,51.5,0.40794,0.00035,14.02052]
[1778248917039,30.64,79740.49,51.5,0.41013,0.00035,14.03979]
[1778248918693,30.64,79740.0,51.5,0.40996,0.00035,14.03829]
[1778248918747,30.64,79739.68,51.5,0.40984,0.00035,14.03726]
[1778248919201,30.64,79739.68,51.5,0.40984,0.00035,14.03726]
[1778248919752,30.64,79734.68,51.5,0.40808,0.00035,14.02173]
[1778248920123,30.64,79734.68,51.5,0.40808,0.00035,14.02173]
[1778248920759,30.63,79729.03,51.5,0.40609,0.00035,14.00385]
[1778248921199,30.63,79729.03,51.5,0.40609,0.00035,14.00385]
[1778248921918,30.63,79729.03,51.5,0.40609,0.00035,14.00385]
[1778248922058,30.63,79729.03,51.5,0.40609,0.00035,14.00385]
[1778248923253,30.6,79726.97,51.5,0.40524,0.00035,13.99622]
[1778248924538,30.58,79728.55,51.5,0.40575,0.00035,14.00084]
[1778248925768,30.57,79726.11,51.5,0.40484,0.00035,13.99257]
[1778248926654,30.55,79727.1,51.5,0.40514,0.00035,13.99532]
[1778248926889,30.55,79727.1,51.5,0.40514,0.00035,13.99532]
[1778248926899,30.55,79725.86,51.5,0.40469,0.00035,13.99124]
[1778248928960,30.55,79724.4,51.5,0.40418,0.00035,13.9865]
[1778248929049,30.54,79723.34,51.5,0.4038,0.00035,13.98296]
[1778248929101,30.54,79723.34,51.5,0.4038,0.00035,13.98296]
[1778248929604,30.54,79723.34,51.5,0.4038,0.00035,13.98296]
[1778248930645,30.54,79725.64,51.5,0.4046,0.00035,13.9904]
[1778248930988,30.54,79727.42,51.5,0.40522,0.00035,13.99611]
[1778248932013,30.54,79727.42,51.5,0.40522,0.00035,13.99611]
[1778248932021,30.54,79727.42,51.5,0.40522,0.00035,13.99611]
[1778248932022,30.54,79727.42,51.5,0.40522,0.00035,13.99611]
[1778248932036,30.54,79729.57,51.5,0.40597,0.00035,14.00297]
[1778248932544,30.54,79729.57,51.5,0.40597,0.00035,14.00297]
[1778248938036,30.52,79725.99,51.5,0.40465,0.00035,13.99088]
[1778248938231,30.52,79725.52,51.5,0.40448,0.00035,13.98928]
[1778248938702,30.52,79725.52,51.5,0.40448,0.00035,13.98928]
[1778248938703,30.52,79725.52,51.5,0.40448,0.00035,13.98928]
[1778248939019,30.52,79725.52,51.5,0.40448,0.00035,13.98928]
[1778248938888,30.52,79729.34,51.5,0.40582,0.00035,14.0016]
[1778248939172,30.52,79729.34,51.5,0.40582,0.00035,14.0016]
[1778248939277,30.52,79729.34,51.5,0.40582,0.00035,14.0016]
[1778248940042,30.51,79738.73,51.5,0.40912,0.00035,14.03117]
[1778248940904,30.51,79742.57,51.5,0.41047,0.00035,14.04297]
[1778248942883,30.49,79743.06,51.5,0.41059,0.00035,14.04399]
[1778248943017,30.49,79743.06,51.5,0.41059,0.00035,14.04399]
[1778248942919,30.47,79747.13,51.5,0.41196,0.00035,14.05584]
[1778248943640,30.47,79747.13,51.5,0.41196,0.00035,14.05584]
[1778248943925,30.44,79755.85,51.5,0.41494,0.00035,14.08087]
[1778248946094,30.39,79758.6,51.5,0.41578,0.00036,14.08785]
[1778248951687,30.28,79755.63,51.5,0.41439,0.00036,14.07657]
[1778248953011,30.26,79755.61,51.5,0.41428,0.00036,14.06919]
[1778248953711,30.24,79756.38,51.5,0.4145,0.00036,14.07103]
[1778248954493,30.22,79759.46,51.5,0.41555,0.00036,14.07973]
[1778248956618,30.18,79763.25,51.5,0.4168,0.00036,14.08995]
[1778248957037,30.18,79763.25,51.5,0.4168,0.00036,14.08995]
[1778248959896,30.13,79764.03,51.5,0.41692,0.00036,14.09095]
[1778248960042,30.11,79763.98,51.5,0.41684,0.00036,14.0904]
[1778248960126,30.11,79763.98,51.5,0.41684,0.00036,14.0904]
[1778248960994,30.11,79763.98,51.5,0.41684,0.00036,14.0904]
[1778248961057,30.11,79763.98,51.5,0.41684,0.00036,14.0904]
[1778248965848,30.05,79764.03,51.5,0.41669,0.00036,14.08921]
[1778248971120,30.01,79761.61,51.5,0.4157,0.00036,14.08121]
[1778248973703,30.01,79761.11,51.5,0.41551,0.00036,14.07971]
[1778248977037,29.99,79765.13,51.5,0.41691,0.00036,14.09113]
[1778248984076,29.98,79763.86,51.5,0.41643,0.00036,14.08726]
[1778248989475,29.98,79760.92,51.5,0.41535,0.00036,14.07846]
[1778248989503,29.98,79760.92,51.5,0.41535,0.00036,14.07846]
[1778248989738,29.98,79760.92,51.5,0.41535,0.00036,14.07846]
[1778248991260,29.97,79765.92,51.5,0.41715,0.00036,14.09303]
[1778248994379,29.95,79766.75,51.5,0.4174,0.00036,14.09506]
[1778248995708,29.94,79768.7,51.5,0.41806,0.00036,14.10037]
[1778248999316,29.91,79765.3,51.5,0.41673,0.00036,14.08978]
[1778249003326,29.9,79762.54,51.5,0.41573,0.00036,14.0816]
[1778249003846,29.9,79762.54,51.5,0.41573,0.00036,14.0816]
[1778249005021,29.9,79760.35,51.5,0.41493,0.00036,14.07508]
[1778249010063,29.9,79758.36,51.5,0.4142,0.00036,14.06902]
[1778249013290,29.89,79758.27,51.5,0.41411,0.00036,14.0618]
[1778249015429,29.89,79760.98,51.5,0.41509,0.00036,14.06986]
[1778249016437,29.89,79766.93,51.5,0.41723,0.00036,14.0873]
[1778249017322,29.89,79766.93,51.5,0.41723,0.00036,14.0873]
[1778249017325,29.89,79766.93,51.5,0.41723,0.00036,14.0873]
[1778249017367,29.89,79766.93,51.5,0.41723,0.00036,14.0873]
[1778249018022,29.89,79766.93,51.5,0.41723,0.00036,14.0873]
[1778249018126,29.89,79766.93,51.5,0.41723,0.00036,14.0873]
[1778249018092,29.86,79777.23,51.5,0.42089,0.00036,14.11613]
[1778249018629,29.86,79777.23,51.5,0.42089,0.00036,14.11613]
[1778249018829,29.86,79777.23,51.5,0.42089,0.00036,14.11613]
[1778249018832,29.86,79777.23,51.5,0.42089,0.00036,14.11613]
[1778249019147,29.86,79785.12,51.5,0.42375,0.00036,14.13775]
[1778249019298,29.86,79785.12,51.5,0.42375,0.00036,14.13775]
[1778249019309,29.86,79785.12,51.5,0.42375,0.00036,14.13775]
[1778249019410,29.86,79785.12,51.5,0.42375,0.00036,14.13775]
[1778249019474,29.86,79785.12,51.5,0.42375,0.00036,14.13775]
[1778249019541,29.86,79785.12,51.5,0.42375,0.00036,14.13775]
[1778249019655,29.86,79785.12,51.5,0.42375,0.00036,14.13775]
[1778249019669,29.86,79785.12,51.5,0.42375,0.00036,14.13775]
[1778249019734,29.86,79785.12,51.5,0.42375,0.00036,14.13775]
[1778249020082,29.86,79785.12,51.5,0.42375,0.00036,14.13775]
[1778249020090,29.86,79796.85,51.5,0.42802,0.00036,14.16859]
[1778249020244,29.86,79796.85,51.5,0.42802,0.00036,14.16859]
[1778249020827,29.86,79806.71,51.5,0.43161,0.00036,14.19328]
[1778249021473,29.86,79810.98,51.5,0.43316,0.00036,14.2036]
[1778249022942,29.86,79810.98,51.5,0.43316,0.00036,14.2036]
[1778249022973,29.86,79810.98,51.5,0.43316,0.00036,14.2036]
[1778249023111,29.86,79811.16,51.5,0.43322,0.00036,14.20399]
[1778249023425,29.86,79811.16,51.5,0.43322,0.00036,14.20399]
[1778249023426,29.86,79811.16,51.5,0.43322,0.00036,14.20399]
[1778249023434,29.86,79811.16,51.5,0.43322,0.00036,14.20399]
[1778249023516,29.86,79813.77,51.5,0.43417,0.00036,14.21019]
[1778249026088,29.85,79809.7,51.5,0.43268,0.00036,14.20042]
[1778249026393,29.85,79809.7,51.5,0.43268,0.00036,14.20042]
[1778249026444,29.85,79809.7,51.5,0.43268,0.00036,14.20042]
[1778249027002,29.84,79805.19,51.5,0.431,0.00036,14.18922]
[1778249027428,29.84,79805.19,51.5,0.431,0.00036,14.18922]
[1778249028110,29.84,79805.19,51.5,0.431,0.00036,14.18922]
[1778249027948,29.84,79801.85,51.5,0.42978,0.00036,14.18092]
[1778249028400,29.84,79801.85,51.5,0.42978,0.00036,14.18092]
[1778249028467,29.84,79801.85,51.5,0.42978,0.00036,14.18092]
[1778249028535,29.84,79801.85,51.5,0.42978,0.00036,14.18092]
[1778249028538,29.84,79801.85,51.5,0.42978,0.00036,14.18092]
[1778249028959,29.83,79795.36,51.5,0.42739,0.00036,14.16422]
[1778249029774,29.83,79795.36,51.5,0.42739,0.00036,14.16422]
[1778249030033,29.81,79783.91,51.5,0.42317,0.00036,14.1335]
[1778249032252,29.81,79787.15,51.5,0.42435,0.00036,14.14222]
[1778249032552,29.81,79787.64,51.5,0.42453,0.00036,14.14353]
[1778249036587,29.81,79785.66,51.5,0.42379,0.00036,14.13813]
[1778249038445,29.8,79784.36,51.5,0.42331,0.00036,14.13457]
[1778249039919,29.8,79783.5,51.5,0.423,0.00036,14.1322]
[1778249040019,29.8,79783.62,51.5,0.42304,0.00036,14.13249]
[1778249040391,29.8,79783.62,51.5,0.42304,0.00036,14.13249]
[1778249040887,29.8,79787.36,51.5,0.4244,0.00036,14.1426]
[1778249042574,29.8,79789.21,51.5,0.42507,0.00036,14.14753]
[1778249042654,29.8,79789.21,51.5,0.42507,0.00036,14.14753]
[1778249043107,29.8,79793.79,51.5,0.42673,0.00036,14.15956]
[1778249043632,29.8,79799.03,51.5,0.42864,0.00036,14.17306]
[1778249044634,29.8,79799.03,51.5,0.42864,0.00036,14.17306]
[1778249045128,29.78,79803.86,51.5,0.43036,0.00037,14.18495]
[1778249049866,29.74,79805.6,51.5,0.43091,0.00037,14.18874]
[1778249051353,29.67,79809.36,51.5,0.43211,0.00037,14.19688]
[1778249051688,29.67,79812.31,51.5,0.4332,0.00037,14.20404]
[1778249055831,29.6,79814.67,51.5,0.43388,0.00037,14.20861]
[1778249056016,29.6,79814.67,51.5,0.43388,0.00037,14.20861]
[1778249056021,29.6,79814.67,51.5,0.43388,0.00037,14.20861]
[1778249056248,29.58,79816.76,51.5,0.43461,0.00037,14.21331]
[1778249056800,29.58,79816.76,51.5,0.43461,0.00037,14.21331]
[1778249057022,29.58,79816.76,51.5,0.43461,0.00037,14.21331]
[1778249057025,29.58,79816.76,51.5,0.43461,0.00037,14.21331]
[1778249057123,29.56,79819.05,51.5,0.4354,0.00037,14.21842]
[1778249057950,29.56,79819.05,51.5,0.4354,0.00037,14.21842]
[1778249059260,29.52,79816.78,51.5,0.43448,0.00037,14.21254]
[1778249062543,29.48,79816.18,51.5,0.43417,0.00037,14.21061]
[1778249067800,29.48,79813.97,51.5,0.43333,0.00037,14.20516]
[1778249068647,29.48,79813.97,51.5,0.43333,0.00037,14.20516]
[1778249068718,29.48,79813.97,51.5,0.43333,0.00037,14.20516]
[1778249068924,29.48,79813.97,51.5,0.43333,0.00037,14.20516]
[1778249068934,29.48,79813.97,51.5,0.43333,0.00037,14.20516]
[1778249068935,29.48,79813.97,51.5,0.43333,0.00037,14.20516]
[1778249068943,29.48,79813.97,51.5,0.43333,0.00037,14.20516]
[1778249068957,29.48,79813.97,51.5,0.43333,0.00037,14.20516]
[1778249069078,29.48,79813.97,51.5,0.43333,0.00037,14.20516]
[1778249069145,29.47,79810.49,51.5,0.43204,0.00037,14.19662]
[1778249069231,29.47,79810.49,51.5,0.43204,0.00037,14.19662]
[1778249069814,29.47,79795.64,51.5,0.42656,0.00037,14.15874]
[1778249070871,29.47,79795.64,51.5,0.42656,0.00037,14.15874]
[1778249070876,29.47,79795.64,51.5,0.42656,0.00037,14.15874]
[1778249071190,29.47,79784.99,51.5,0.42259,0.00037,14.12306]
[1778249075606,29.47,79784.33,51.5,0.42235,0.00037,14.12119]
[1778249080996,29.46,79784.54,51.5,0.42241,0.00037,14.1217]
[1778249085926,29.46,79781.16,51.5,0.42115,0.00037,14.11214]
[1778249086635,29.46,79781.16,51.5,0.42115,0.00037,14.11214]
[1778249088839,29.46,79780.59,51.5,0.42094,0.00037,14.1105]
[1778249089149,29.46,79780.59,51.5,0.42094,0.00037,14.1105]
[1778249089140,29.46,79777.12,51.5,0.41966,0.00037,14.10059]
[1778249089312,29.46,79777.12,51.5,0.41966,0.00037,14.10059]
[1778249090039,29.46,79768.85,51.5,0.41662,0.00037,14.07647]
[1778249093292,29.45,79769.05,51.5,0.41669,0.00037,14.077]
[1778249093390,29.45,79769.05,51.5,0.41669,0.00037,14.077]
[1778249093618,29.45,79769.05,51.5,0.41669,0.00037,14.077]
[1778249093752,29.45,79769.05,51.5,0.41669,0.00037,14.077]
[1778249093795,29.45,79769.05,51.5,0.41669,0.00037,14.077]
[1778249093843,29.45,79769.05,51.5,0.41669,0.00037,14.077]
[1778249094118,29.45,79769.05,51.5,0.41669,0.00037,14.077]
[1778249094234,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249094308,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249094592,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249094857,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249094870,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249094870,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249094878,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249094900,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249094941,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249094942,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249095039,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249095082,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249095085,29.45,79781.46,51.5,0.42125,0.00037,14.11286]
[1778249095125,29.45,79802.25,51.5,0.42891,0.00037,14.1688]
[1778249096186,29.45,79810.26,51.5,0.43187,0.00037,14.18895]
[1778249096453,29.45,79810.26,51.5,0.43187,0.00037,14.18895]
[1778249096469,29.45,79810.26,51.5,0.43187,0.00037,14.18895]
[1778249096612,29.45,79810.26,51.5,0.43187,0.00037,14.18895]
[1778249097129,29.45,79815.35,51.5,0.43375,0.00037,14.20133]
[1778249097642,29.45,79815.35,51.5,0.43375,0.00037,14.20133]
[1778249097694,29.45,79815.35,51.5,0.43375,0.00037,14.20133]
[1778249098010,29.45,79821.18,51.5,0.43591,0.00037,14.21515]
[1778249099870,29.45,79820.8,51.5,0.43577,0.00037,14.21425]
[1778249100645,29.45,79820.67,51.5,0.43571,0.00037,14.21392]
[1778249101033,29.45,79813.23,51.5,0.43296,0.00037,14.19615]
[1778249102133,29.45,79808.93,51.5,0.43136,0.00037,14.18554]
[1778249104109,29.44,79809.34,51.5,0.43151,0.00037,14.18654]
[1778249104226,29.44,79809.34,51.5,0.43151,0.00037,14.18654]
[1778249105126,29.44,79801.61,51.5,0.42865,0.00037,14.16696]
[1778249106585,29.44,79801.06,51.5,0.42844,0.00037,14.16552]
[1778249107082,29.44,79804.51,51.5,0.42971,0.00037,14.17434]
[1778249111846,29.43,79804.58,51.5,0.42972,0.00037,14.17441]
[1778249111864,29.43,79804.58,51.5,0.42972,0.00037,14.17441]
[1778249112117,29.43,79805.2,51.5,0.42995,0.00037,14.17596]
[1778249117047,29.43,79806.29,51.5,0.43033,0.00037,14.17862]
[1778249117305,29.42,79806.63,51.5,0.43046,0.00037,14.17945]
[1778249117323,29.42,79806.63,51.5,0.43046,0.00037,14.17945]
[1778249117632,29.42,79806.63,51.5,0.43046,0.00037,14.17945]
[1778249118159,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249118922,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249118929,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249118937,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249118947,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249118969,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249118975,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249118976,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249119046,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249119144,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249119152,29.42,79814.69,51.5,0.43344,0.00037,14.19933]
[1778249119233,29.42,79820.79,51.5,0.43569,0.00037,14.21383]
[1778249120173,29.42,79826.81,51.5,0.43792,0.00037,14.2277]
[1778249120603,29.42,79826.81,51.5,0.43792,0.00037,14.2277]
[1778249120654,29.42,79826.81,51.5,0.43792,0.00037,14.2277]
[1778249121075,29.42,79826.81,51.5,0.43792,0.00037,14.2277]
[1778249121180,29.42,79831.19,51.5,0.43955,0.00037,14.23752]
[1778249121600,29.42,79831.19,51.5,0.43955,0.00037,14.23752]
[1778249125058,29.41,79832.81,51.5,0.44014,0.00037,14.24104]
[1778249125068,29.41,79832.81,51.5,0.44014,0.00037,14.24104]
[1778249125741,29.41,79831.92,51.5,0.4398,0.00037,14.23906]
[1778249126215,29.41,79830.45,51.5,0.43925,0.00037,14.23578]
[1778249130093,29.41,79831.71,51.5,0.43971,0.00037,14.23852]
[1778249130111,29.41,79831.71,51.5,0.43971,0.00037,14.23852]
[1778249130160,29.41,79831.71,51.5,0.43971,0.00037,14.23852]
[1778249130174,29.41,79831.71,51.5,0.43971,0.00037,14.23852]
[1778249130243,29.4,79843.19,51.5,0.44398,0.00037,14.26309]
[1778249130357,29.4,79843.19,51.5,0.44398,0.00037,14.26309]
[1778249130557,29.4,79843.19,51.5,0.44398,0.00037,14.26309]
[1778249130620,29.4,79843.19,51.5,0.44398,0.00037,14.26309]
[1778249130681,29.4,79843.19,51.5,0.44398,0.00037,14.26309]
[1778249131250,29.4,79852.37,51.5,0.44736,0.00037,14.2748]
[1778249131591,29.4,79852.37,51.5,0.44736,0.00037,14.2748]
[1778249132257,29.4,79858.05,51.5,0.44948,0.00037,14.28571]
[1778249132533,29.4,79858.05,51.5,0.44948,0.00037,14.28571]
[1778249132596,29.4,79858.05,51.5,0.44948,0.00037,14.28571]
[1778249132934,29.4,79858.05,51.5,0.44948,0.00037,14.28571]
[1778249133484,29.4,79857.61,51.5,0.44931,0.00037,14.28485]
[1778249134159,29.4,79857.61,51.5,0.44931,0.00037,14.28485]
[1778249134183,29.4,79857.61,51.5,0.44931,0.00037,14.28485]
[1778249134192,29.4,79857.61,51.5,0.44931,0.00037,14.28485]
[1778249134271,29.4,79857.93,51.5,0.44942,0.00037,14.28544]
[1778249136324,29.39,79859.52,51.5,0.45001,0.00037,14.2884]
[1778249136650,29.39,79859.52,51.5,0.45001,0.00037,14.2884]
[1778249136682,29.39,79859.52,51.5,0.45001,0.00037,14.2884]
[1778249136704,29.39,79859.52,51.5,0.45001,0.00037,14.2884]
[1778249136766,29.39,79859.52,51.5,0.45001,0.00037,14.2884]
[1778249136969,29.39,79859.52,51.5,0.45001,0.00037,14.2884]
[1778249136980,29.39,79859.52,51.5,0.45001,0.00037,14.2884]
[1778249137099,29.39,79859.52,51.5,0.45001,0.00037,14.2884]
[1778249137110,29.39,79859.52,51.5,0.45001,0.00037,14.2884]
[1778249137173,29.39,79863.26,51.5,0.4514,0.00037,14.29531]
[1778249137635,29.39,79863.26,51.5,0.4514,0.00037,14.29531]
[1778249137681,29.39,79863.26,51.5,0.4514,0.00037,14.29531]
[1778249138069,29.39,79874.13,51.5,0.45546,0.00037,14.3144]
[1778249139213,29.39,79881.35,51.5,0.45816,0.00037,14.32625]
[1778249139674,29.39,79881.35,51.5,0.45816,0.00037,14.32625]
[1778249139780,29.39,79881.35,51.5,0.45816,0.00037,14.32625]
[1778249139782,29.39,79881.35,51.5,0.45816,0.00037,14.32625]
[1778249139896,29.39,79881.35,51.5,0.45816,0.00037,14.32625]
[1778249139935,29.39,79881.35,51.5,0.45816,0.00037,14.32625]
[1778249139995,29.39,79881.23,51.5,0.45811,0.00037,14.32606]
[1778249140812,29.39,79881.23,51.5,0.45811,0.00037,14.32606]
[1778249141913,29.39,79879.84,51.5,0.45759,0.00037,14.32381]
[1778249141938,29.39,79879.84,51.5,0.45759,0.00037,14.32381]
[1778249143587,29.38,79879.92,51.5,0.45761,0.00037,14.32391]
[1778249143790,29.38,79879.92,51.5,0.45761,0.00037,14.32391]
[1778249143799,29.38,79879.92,51.5,0.45761,0.00037,14.32391]
[1778249144106,29.38,79880.27,51.5,0.45774,0.00037,14.32448]
[1778249144340,29.38,79880.27,51.5,0.45774,0.00037,14.32448]
[1778249145100,29.38,79880.27,51.5,0.45774,0.00037,14.32448]
[1778249145178,29.38,79880.27,51.5,0.45774,0.00037,14.32448]
[1778249145239,29.38,79880.27,51.5,0.45774,0.00037,14.32448]
[1778249145279,29.38,79885.35,51.5,0.45964,0.00037,14.33249]
[1778249145577,29.38,79885.35,51.5,0.45964,0.00037,14.33249]
[1778249145856,29.38,79885.35,51.5,0.45964,0.00037,14.33249]
[1778249145857,29.38,79885.35,51.5,0.45964,0.00037,14.33249]
[1778249146192,29.38,79889.35,51.5,0.46113,0.00037,14.33857]
[1778249147934,29.38,79889.33,51.5,0.46113,0.00037,14.33854]
[1778249147940,29.38,79889.33,51.5,0.46113,0.00037,14.33854]
[1778249147960,29.38,79889.33,51.5,0.46113,0.00037,14.33854]
[1778249148123,29.38,79889.33,51.5,0.46113,0.00037,14.33854]
[1778249148168,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249148394,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249148783,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249148813,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249148893,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249148936,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249148944,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249148982,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249149006,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249149156,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249149218,29.38,79891.34,51.5,0.46187,0.00037,14.34151]
[1778249149202,29.38,79896.0,51.5,0.46362,0.00037,14.34824]
[1778249149726,29.38,79896.0,51.5,0.46362,0.00037,14.34824]
[1778249149969,29.38,79896.0,51.5,0.46362,0.00037,14.34824]
[1778249150296,29.38,79907.81,51.5,0.46804,0.00037,14.36406]
[1778249150368,29.38,79907.81,51.5,0.46804,0.00037,14.36406]
[1778249150998,29.38,79907.81,51.5,0.46804,0.00037,14.36406]
[1778249151059,29.38,79907.81,51.5,0.46804,0.00037,14.36406]
[1778249151305,29.38,79909.76,51.5,0.46877,0.00037,14.36651]
[1778249151473,29.38,79909.76,51.5,0.46877,0.00037,14.36651]
[1778249151900,29.38,79909.03,51.5,0.4685,0.00037,14.3656]
[1778249152910,29.38,79920.27,51.5,0.47272,0.00038,14.37885]
[1778249154306,29.38,79920.27,51.5,0.47272,0.00038,14.37885]
[1778249154686,29.37,79921.81,51.5,0.47329,0.00038,14.38053]
[1778249154693,29.37,79921.81,51.5,0.47329,0.00038,14.38053]
[1778249154753,29.37,79921.81,51.5,0.47329,0.00038,14.38053]
[1778249155151,29.37,79921.81,51.5,0.47329,0.00038,14.38053]
[1778249155202,29.37,79923.11,51.5,0.47377,0.00038,14.38192]
[1778249155610,29.37,79923.11,51.5,0.47377,0.00038,14.38192]
[1778249155934,29.37,79923.11,51.5,0.47377,0.00038,14.38192]
[1778249155954,29.37,79923.11,51.5,0.47377,0.00038,14.38192]
[1778249156265,29.35,79927.66,51.5,0.47546,0.00038,14.38662]
[1778249156357,29.35,79927.66,51.5,0.47546,0.00038,14.38662]
[1778249156621,29.35,79927.66,51.5,0.47546,0.00038,14.38662]
[1778249157097,29.35,79947.91,51.5,0.48307,0.00038,14.40456]
[1778249157471,29.35,79947.91,51.5,0.48307,0.00038,14.40456]
[1778249158147,29.35,79957.78,51.5,0.48678,0.00038,14.41141]
[1778249158338,29.35,79957.78,51.5,0.48678,0.00038,14.41141]
[1778249159302,29.35,79957.78,51.5,0.48678,0.00038,14.41141]
[1778249159180,29.34,79961.99,51.5,0.48835,0.00038,14.41395]
[1778249159317,29.34,79961.99,51.5,0.48835,0.00038,14.41395]
[1778249159555,29.34,79961.99,51.5,0.48835,0.00038,14.41395]
[1778249159889,29.34,79957.78,51.5,0.48677,0.00038,14.4114]
[1778249160341,29.34,79957.78,51.5,0.48677,0.00038,14.4114]
[1778249160713,29.34,79957.78,51.5,0.48677,0.00038,14.4114]
[1778249160748,29.34,79957.78,51.5,0.48677,0.00038,14.4114]
[1778249160801,29.34,79957.78,51.5,0.48677,0.00038,14.4114]
[1778249160935,29.34,79957.78,51.5,0.48677,0.00038,14.4114]
[1778249161179,29.34,79957.78,51.5,0.48677,0.00038,14.4114]
[1778249161278,29.34,79962.29,51.5,0.48846,0.00038,14.41412]
[1778249161791,29.34,79962.29,51.5,0.48846,0.00038,14.41412]
[1778249161934,29.34,79962.29,51.5,0.48846,0.00038,14.41412]
[1778249161972,29.34,79962.29,51.5,0.48846,0.00038,14.41412]
[1778249162169,29.34,79968.11,51.5,0.49065,0.00038,14.41724]
[1778249163300,29.33,79973.0,51.5,0.49249,0.00038,14.41952]
[1778249163415,29.33,79973.0,51.5,0.49249,0.00038,14.41952]
[1778249164155,29.33,79973.0,51.5,0.49249,0.00038,14.41952]
[1778249164191,29.33,79964.45,51.5,0.48927,0.00038,14.41533]
[1778249165236,29.33,79968.59,51.5,0.49083,0.00038,14.41748]
[1778249165827,29.33,79964.35,51.5,0.48924,0.00038,14.41527]
[1778249167316,29.33,79964.35,51.5,0.48924,0.00038,14.41527]
[1778249168258,29.33,79963.82,51.5,0.48904,0.00038,14.41498]
[1778249168309,29.33,79963.82,51.5,0.48904,0.00038,14.41498]
[1778249167777,29.33,79961.11,51.5,0.48802,0.00038,14.41343]
[1778249168655,29.33,79961.11,51.5,0.48802,0.00038,14.41343]
[1778249168698,29.33,79961.11,51.5,0.48802,0.00038,14.41343]
[1778249168851,29.33,79961.11,51.5,0.48802,0.00038,14.41343]
[1778249168985,29.33,79951.51,51.5,0.48441,0.00038,14.40719]
[1778249169724,29.33,79951.51,51.5,0.48441,0.00038,14.40719]
[1778249169738,29.33,79951.51,51.5,0.48441,0.00038,14.40719]
[1778249169961,29.33,79951.51,51.5,0.48441,0.00038,14.40719]
[1778249170083,29.33,79951.51,51.5,0.48441,0.00038,14.40719]
[1778249170161,29.33,79951.51,51.5,0.48441,0.00038,14.40719]
[1778249170219,29.33,79951.51,51.5,0.48441,0.00038,14.40719]
[1778249170277,29.29,79933.44,51.5,0.47757,0.00038,14.39216]
[1778249170335,29.29,79933.44,51.5,0.47757,0.00038,14.39216]
[1778249170838,29.29,79933.44,51.5,0.47757,0.00038,14.39216]
[1778249170995,29.29,79933.44,51.5,0.47757,0.00038,14.39216]
[1778249171186,29.29,79921.45,51.5,0.47306,0.00038,14.37991]
[1778249171374,29.29,79921.45,51.5,0.47306,0.00038,14.37991]
[1778249171484,29.29,79921.45,51.5,0.47306,0.00038,14.37991]
[1778249171522,29.29,79921.45,51.5,0.47306,0.00038,14.37991]
[1778249171652,29.29,79921.45,51.5,0.47306,0.00038,14.37991]
[1778249171657,29.29,79921.45,51.5,0.47306,0.00038,14.37991]
[1778249171723,29.29,79921.45,51.5,0.47306,0.00038,14.37991]
[1778249171949,29.29,79906.45,51.5,0.46742,0.00038,14.36199]
[1778249172790,29.28,79902.0,51.5,0.46574,0.00038,14.35612]
[1778249175250,29.28,79897.67,51.5,0.46411,0.00038,14.35015]
[1778249176837,29.28,79900.46,51.5,0.46516,0.00038,14.35401]
[1778249176839,29.28,79900.46,51.5,0.46516,0.00038,14.35401]
[1778249176887,29.28,79902.95,51.5,0.46609,0.00038,14.35737]
[1778249178119,29.28,79909.34,51.5,0.46849,0.00038,14.36563]
[1778249181611,29.27,79912.86,51.5,0.46981,0.00038,14.36994]
[1778249182618,29.27,79909.73,51.5,0.46863,0.00038,14.36608]
[1778249184632,29.26,79904.99,51.5,0.46684,0.00038,14.36]
[1778249185490,29.26,79904.99,51.5,0.46684,0.00038,14.36]
[1778249185504,29.26,79904.99,51.5,0.46684,0.00038,14.36]
[1778249186033,29.26,79900.84,51.5,0.46527,0.00038,14.35444]
[1778249187027,29.26,79900.84,51.5,0.46527,0.00038,14.35444]
[1778249187274,29.26,79893.99,51.5,0.46269,0.00038,14.34479]
[1778249187673,29.26,79893.99,51.5,0.46269,0.00038,14.34479]
[1778249187677,29.26,79893.99,51.5,0.46269,0.00038,14.34479]
[1778249188178,29.26,79894.02,51.5,0.46271,0.00038,14.34483]
[1778249189324,29.25,79901.31,51.5,0.46544,0.00038,14.35506]
[1778249190312,29.25,79910.7,51.5,0.46897,0.00038,14.36724]
[1778249190378,29.25,79910.7,51.5,0.46897,0.00038,14.36724]
[1778249190400,29.25,79910.7,51.5,0.46897,0.00038,14.36724]
[1778249191312,29.25,79910.7,51.5,0.46897,0.00038,14.36724]
[1778249191325,29.25,79910.7,51.5,0.46897,0.00038,14.36724]
[1778249191360,29.25,79910.7,51.5,0.46897,0.00038,14.36724]
[1778249191417,29.25,79910.38,51.5,0.46883,0.00038,14.3601]
[1778249191559,29.25,79910.38,51.5,0.46883,0.00038,14.3601]
[1778249191689,29.25,79910.38,51.5,0.46883,0.00038,14.3601]
[1778249191723,29.25,79910.38,51.5,0.46883,0.00038,14.3601]
[1778249192342,29.25,79901.18,51.5,0.46537,0.00038,14.34812]
[1778249192562,29.25,79901.18,51.5,0.46537,0.00038,14.34812]
[1778249193298,29.25,79893.94,51.5,0.46264,0.00038,14.33792]
[1778249193727,29.25,79893.94,51.5,0.46264,0.00038,14.33792]
[1778249193737,29.25,79893.94,51.5,0.46264,0.00038,14.33792]
[1778249194608,29.25,79894.21,51.5,0.46274,0.00038,14.33831]
[1778249194991,29.25,79894.21,51.5,0.46274,0.00038,14.33831]
[1778249194992,29.25,79894.21,51.5,0.46274,0.00038,14.33831]
[1778249195268,29.25,79894.21,51.5,0.46274,0.00038,14.33831]
[1778249195298,29.25,79900.87,51.5,0.46525,0.00038,14.34768]
[1778249195742,29.25,79900.87,51.5,0.46525,0.00038,14.34768]
[1778249195786,29.25,79909.93,51.5,0.46866,0.00038,14.35952]
[1778249196927,29.25,79909.93,51.5,0.46866,0.00038,14.35952]
[1778249197503,29.24,79911.06,51.5,0.46908,0.00038,14.36092]
[1778249197724,29.24,79912.4,51.5,0.46958,0.00038,14.36256]
[1778249200148,29.24,79910.04,51.5,0.46869,0.00038,14.35964]
[1778249200238,29.24,79910.04,51.5,0.46869,0.00038,14.35964]
[1778249200267,29.24,79907.04,51.5,0.46756,0.00038,14.35583]
[1778249200371,29.24,79907.04,51.5,0.46756,0.00038,14.35583]
[1778249200461,29.24,79907.04,51.5,0.46756,0.00038,14.35583]
[1778249200943,29.24,79889.89,51.5,0.4611,0.00038,14.33188]
[1778249202306,29.23,79889.68,51.5,0.46102,0.00038,14.33154]
[1778249202794,29.23,79889.68,51.5,0.46102,0.00038,14.33154]
[1778249203307,29.23,79888.97,51.5,0.46075,0.00038,14.33046]
[1778249204129,29.23,79896.38,51.5,0.46354,0.00038,14.34136]
[1778249205222,29.23,79896.38,51.5,0.46354,0.00038,14.34136]
[1778249205337,29.23,79898.74,51.5,0.46442,0.00038,14.34467]
[1778249206322,29.23,79907.94,51.5,0.46789,0.00038,14.35694]
[1778249208506,29.23,79906.93,51.5,0.4675,0.00038,14.35564]
[1778249208933,29.23,79906.93,51.5,0.4675,0.00038,14.35564]
[1778249209887,29.22,79905.81,51.5,0.46708,0.00038,14.35418]
[1778249209904,29.22,79905.6,51.5,0.467,0.00038,14.3539]
[1778249211008,29.22,79905.6,51.5,0.467,0.00038,14.3539]
[1778249211037,29.22,79901.23,51.5,0.46535,0.00038,14.34807]
[1778249211398,29.22,79901.23,51.5,0.46535,0.00038,14.34807]
[1778249211823,29.22,79896.1,51.5,0.46341,0.00038,14.3409]
[1778249216324,29.22,79896.34,51.5,0.4635,0.00038,14.34123]
[1778249216677,29.22,79898.75,51.5,0.46441,0.00038,14.34462]
[1778249219124,29.21,79903.17,51.5,0.46607,0.00038,14.35065]
[1778249220222,29.21,79903.17,51.5,0.46607,0.00038,14.35065]
[1778249220256,29.21,79904.83,51.5,0.46669,0.00038,14.35285]
[1778249220503,29.21,79904.83,51.5,0.46669,0.00038,14.35285]
[1778249222285,29.21,79904.55,51.5,0.46659,0.00038,14.35248]
[1778249223036,29.21,79900.89,51.5,0.4652,0.00038,14.34754]
[1778249224238,29.21,79900.89,51.5,0.4652,0.00038,14.34754]
[1778249224520,29.21,79900.66,51.5,0.46511,0.00038,14.34722]
[1778249224601,29.21,79900.66,51.5,0.46511,0.00038,14.34722]
[1778249224847,29.21,79900.66,51.5,0.46511,0.00038,14.34722]
[1778249225035,29.21,79897.38,51.5,0.46388,0.00038,14.34265]
[1778249227513,29.2,79898.7,51.5,0.46437,0.00038,14.34449]
[1778249227534,29.2,79898.7,51.5,0.46437,0.00038,14.34449]
[1778249227936,29.2,79905.91,51.5,0.46709,0.00038,14.35422]
[1778249229088,29.2,79910.51,51.5,0.46882,0.00038,14.36008]
[1778249229950,29.2,79913.7,51.5,0.47002,0.00038,14.36399]
[1778249230958,29.2,79910.11,51.5,0.46866,0.00038,14.35957]
[1778249232042,29.2,79910.11,51.5,0.46866,0.00038,14.35957]
[1778249232972,29.19,79905.19,51.5,0.4668,0.00038,14.35325]
[1778249233975,29.19,79905.19,51.5,0.4668,0.00038,14.35325]
[1778249234061,29.19,79905.19,51.5,0.4668,0.00038,14.35325]
[1778249234141,29.19,79904.24,51.5,0.46644,0.00038,14.35199]
[1778249234511,29.19,79904.24,51.5,0.46644,0.00038,14.35199]
[1778249234893,29.19,79904.24,51.5,0.46644,0.00038,14.35199]
[1778249234903,29.19,79904.24,51.5,0.46644,0.00038,14.35199]
[1778249235170,29.19,79904.24,51.5,0.46644,0.00038,14.35199]
[1778249235238,29.19,79894.2,51.5,0.46266,0.00038,14.33802]
[1778249238007,29.19,79897.75,51.5,0.46399,0.00038,14.34309]
[1778249240022,29.18,79893.56,51.5,0.4624,0.00038,14.33705]
[1778249240516,29.18,79893.56,51.5,0.4624,0.00038,14.33705]
[1778249240810,29.18,79893.56,51.5,0.4624,0.00038,14.33705]
[1778249241056,29.18,79893.56,51.5,0.4624,0.00038,14.33705]
[1778249241279,29.18,79893.56,51.5,0.4624,0.00038,14.33705]
[1778249241374,29.18,79888.76,51.5,0.46059,0.00038,14.32986]
[1778249242284,29.18,79888.76,51.5,0.46059,0.00038,14.32986]
[1778249242291,29.18,79888.76,51.5,0.46059,0.00038,14.32986]
[1778249242369,29.18,79878.06,51.5,0.45656,0.00038,14.3128]
[1778249242454,29.18,79878.06,51.5,0.45656,0.00038,14.3128]
[1778249242956,29.18,79878.06,51.5,0.45656,0.00038,14.3128]
[1778249242990,29.18,79878.06,51.5,0.45656,0.00038,14.3128]
[1778249243014,29.18,79878.06,51.5,0.45656,0.00038,14.3128]
[1778249243304,29.18,79878.06,51.5,0.45656,0.00038,14.3128]
[1778249243331,29.18,79872.53,51.5,0.45447,0.00038,14.30339]
[1778249244127,29.18,79872.53,51.5,0.45447,0.00038,14.30339]
[1778249244128,29.18,79872.53,51.5,0.45447,0.00038,14.30339]
[1778249244376,29.18,79872.53,51.5,0.45447,0.00038,14.30339]
[1778249244780,29.18,79870.16,51.5,0.45358,0.00038,14.29925]
[1778249245064,29.18,79870.16,51.5,0.45358,0.00038,14.29925]
[1778249245255,29.18,79870.16,51.5,0.45358,0.00038,14.29925]
[1778249245318,29.17,79862.44,51.5,0.45067,0.00038,14.28524]
[1778249246003,29.17,79862.44,51.5,0.45067,0.00038,14.28524]
[1778249246063,29.17,79857.47,51.5,0.4488,0.00038,14.27583]
[1778249246547,29.17,79857.47,51.5,0.4488,0.00038,14.27583]
[1778249246553,29.17,79857.47,51.5,0.4488,0.00038,14.27583]
[1778249246671,29.17,79857.47,51.5,0.4488,0.00038,14.27583]
[1778249247028,29.17,79857.47,51.5,0.4488,0.00038,14.27583]
[1778249247041,29.17,79857.47,51.5,0.4488,0.00038,14.27583]
[1778249247065,29.17,79857.47,51.5,0.4488,0.00038,14.27583]
[1778249247073,29.17,79857.47,51.5,0.4488,0.00038,14.27583]
[1778249247166,29.17,79852.41,51.5,0.4469,0.00038,14.26592]
[1778249247500,29.17,79852.41,51.5,0.4469,0.00038,14.26592]
[1778249247598,29.17,79852.41,51.5,0.4469,0.00038,14.26592]
[1778249247812,29.17,79852.41,51.5,0.4469,0.00038,14.26592]
[1778249247934,29.17,79852.41,51.5,0.4469,0.00038,14.26592]
[1778249248027,29.17,79852.41,51.5,0.4469,0.00038,14.26592]
[1778249248234,29.17,79846.95,51.5,0.44484,0.00038,14.25484]
[1778249248413,29.17,79846.95,51.5,0.44484,0.00038,14.25484]
[1778249250091,29.17,79851.77,51.5,0.44664,0.00038,14.26459]
[1778249251110,29.17,79851.77,51.5,0.44664,0.00038,14.26459]
[1778249251664,29.16,79850.62,51.5,0.44618,0.00038,14.25547]
[1778249252105,29.16,79844.86,51.5,0.44401,0.00038,14.24367]
[1778249252463,29.16,79844.86,51.5,0.44401,0.00038,14.24367]
[1778249258956,29.16,79845.25,51.5,0.44415,0.00038,14.24441]
[1778249264189,29.15,79846.48,51.5,0.44459,0.00038,14.24689]
[1778249267017,29.15,79848.25,51.5,0.44526,0.00038,14.25051]
[1778249267208,29.15,79848.25,51.5,0.44526,0.00038,14.25051]
[1778249267217,29.15,79848.25,51.5,0.44526,0.00038,14.25051]
[1778249267390,29.15,79852.11,51.5,0.4467,0.00038,14.25829]
[1778249269309,29.15,79854.56,51.5,0.44763,0.00038,14.26314]
[1778249269696,29.14,79854.47,51.5,0.44759,0.00038,14.26294]
[1778249270346,29.14,79858.43,51.5,0.44908,0.00038,14.27063]
[1778249272246,29.14,79863.9,51.5,0.45113,0.00038,14.28091]
[1778249274123,29.14,79865.3,51.5,0.45165,0.00038,14.28345]
[1778249276472,29.13,79863.31,51.5,0.4509,0.00038,14.27975]
[1778249276918,29.13,79863.31,51.5,0.4509,0.00038,14.27975]
[1778249276921,29.13,79863.31,51.5,0.4509,0.00038,14.27975]
[1778249276923,29.13,79863.31,51.5,0.4509,0.00038,14.27975]
[1778249276962,29.13,79863.31,51.5,0.4509,0.00038,14.27975]
[1778249277101,29.13,79863.31,51.5,0.4509,0.00038,14.27975]
[1778249277416,29.13,79868.59,51.5,0.45288,0.00038,14.28936]
[1778249278288,29.13,79873.31,51.5,0.45466,0.00038,14.29765]
[1778249279151,29.13,79873.31,51.5,0.45466,0.00038,14.29765]
[1778249279295,29.13,79876.81,51.5,0.45598,0.00038,14.30361]
[1778249280254,29.13,79876.81,51.5,0.45598,0.00038,14.30361]
[1778249280715,29.13,79877.55,51.5,0.45625,0.00038,14.30484]
[1778249280719,29.13,79877.55,51.5,0.45625,0.00038,14.30484]
[1778249281339,29.13,79877.55,51.5,0.45625,0.00038,14.30484]
[1778249281623,29.12,79874.68,51.5,0.45517,0.00038,14.29997]
[1778249281722,29.12,79874.68,51.5,0.45517,0.00038,14.29997]
[1778249282088,29.12,79874.68,51.5,0.45517,0.00038,14.29997]
[1778249282852,29.12,79875.31,51.5,0.4554,0.00038,14.30103]
[1778249283094,29.12,79875.31,51.5,0.4554,0.00038,14.30103]
[1778249283872,29.12,79874.01,51.5,0.45491,0.00038,14.29879]
[1778249283942,29.12,79874.01,51.5,0.45491,0.00038,14.29879]
[1778249284067,29.12,79874.01,51.5,0.45491,0.00038,14.29879]
[1778249284111,29.12,79874.01,51.5,0.45491,0.00038,14.29879]
[1778249284132,29.12,79874.01,51.5,0.45491,0.00038,14.29879]
[1778249284139,29.12,79874.01,51.5,0.45491,0.00038,14.29879]
[1778249284160,29.12,79874.01,51.5,0.45491,0.00038,14.29879]
[1778249284331,29.12,79881.93,51.5,0.4579,0.00038,14.31201]
[1778249284447,29.12,79881.93,51.5,0.4579,0.00038,14.31201]
[1778249285033,29.12,79881.93,51.5,0.4579,0.00038,14.31201]
[1778249285175,29.12,79881.93,51.5,0.4579,0.00038,14.31201]
[1778249285219,29.12,79881.93,51.5,0.4579,0.00038,14.31201]
[1778249285382,29.12,79881.93,51.5,0.4579,0.00038,14.31201]
[1778249285375,29.12,79886.26,51.5,0.45953,0.00038,14.31889]
[1778249285453,29.12,79886.26,51.5,0.45953,0.00038,14.31889]
[1778249285946,29.12,79886.26,51.5,0.45953,0.00038,14.31889]
[1778249286003,29.12,79886.26,51.5,0.45953,0.00038,14.31889]
[1778249286280,29.12,79886.26,51.5,0.45953,0.00038,14.31889]
[1778249286284,29.12,79886.26,51.5,0.45953,0.00038,14.31889]
[1778249286295,29.12,79886.26,51.5,0.45953,0.00038,14.31889]
[1778249286344,29.12,79881.73,51.5,0.45782,0.00038,14.31167]
[1778249286465,29.12,79881.73,51.5,0.45782,0.00038,14.31167]
[1778249286468,29.12,79881.73,51.5,0.45782,0.00038,14.31167]
[1778249287218,29.12,79881.73,51.5,0.45782,0.00038,14.31167]
[1778249287250,29.12,79881.73,51.5,0.45782,0.00038,14.31167]
[1778249287254,29.12,79881.73,51.5,0.45782,0.00038,14.31167]
[1778249287257,29.12,79881.73,51.5,0.45782,0.00038,14.31167]
[1778249287291,29.12,79881.73,51.5,0.45782,0.00038,14.31167]
[1778249287351,29.11,79876.74,51.5,0.45593,0.00038,14.3034]
[1778249287477,29.11,79876.74,51.5,0.45593,0.00038,14.3034]
[1778249287483,29.11,79876.74,51.5,0.45593,0.00038,14.3034]
[1778249287583,29.11,79876.74,51.5,0.45593,0.00038,14.3034]
[1778249288022,29.11,79876.74,51.5,0.45593,0.00038,14.3034]
[1778249288358,29.11,79876.14,51.5,0.4557,0.00038,14.30237]
[1778249288639,29.11,79876.14,51.5,0.4557,0.00038,14.30237]
[1778249288645,29.11,79876.14,51.5,0.4557,0.00038,14.30237]
[1778249288839,29.11,79876.14,51.5,0.4557,0.00038,14.30237]
[1778249289034,29.11,79876.14,51.5,0.4557,0.00038,14.30237]
[1778249289972,29.11,79874.89,51.5,0.45523,0.00038,14.30024]
[1778249290390,29.11,79874.89,51.5,0.45523,0.00038,14.30024]
[1778249291122,29.11,79874.99,51.5,0.45526,0.00038,14.3004]
[1778249291379,29.11,79875.33,51.5,0.45539,0.00038,14.30097]
[1778249291514,29.11,79875.33,51.5,0.45539,0.00038,14.30097]
[1778249292305,29.11,79875.33,51.5,0.45539,0.00038,14.30097]
[1778249292346,29.11,79875.33,51.5,0.45539,0.00038,14.30097]
[1778249292721,29.11,79874.94,51.5,0.45524,0.00038,14.3003]
[1778249293142,29.11,79874.94,51.5,0.45524,0.00038,14.3003]
[1778249293489,29.11,79874.13,51.5,0.45493,0.00038,14.2989]
[1778249293510,29.11,79874.13,51.5,0.45493,0.00038,14.2989]
[1778249294482,29.1,79873.27,51.5,0.4546,0.00038,14.2974]
[1778249294485,29.1,79873.27,51.5,0.4546,0.00038,14.2974]
[1778249294486,29.1,79873.27,51.5,0.4546,0.00038,14.2974]
[1778249294499,29.1,79873.27,51.5,0.4546,0.00038,14.2974]
[1778249294891,29.1,79873.27,51.5,0.4546,0.00038,14.2974]
[1778249294898,29.1,79873.27,51.5,0.4546,0.00038,14.2974]
[1778249294934,29.1,79873.27,51.5,0.4546,0.00038,14.2974]
[1778249295163,29.1,79873.27,51.5,0.4546,0.00038,14.2974]
[1778249295407,29.1,79867.8,51.5,0.45253,0.00038,14.28772]
[1778249295791,29.1,79867.8,51.5,0.45253,0.00038,14.28772]
[1778249296180,29.1,79867.8,51.5,0.45253,0.00038,14.28772]
[1778249296340,29.1,79867.8,51.5,0.45253,0.00038,14.28772]
[1778249296414,29.1,79864.78,51.5,0.45139,0.00038,14.28221]
[1778249296510,29.1,79864.78,51.5,0.45139,0.00038,14.28221]
[1778249296858,29.1,79864.78,51.5,0.45139,0.00038,14.28221]
[1778249297380,29.1,79864.78,51.5,0.45139,0.00038,14.28221]
[1778249297774,29.1,79864.04,51.5,0.45111,0.00038,14.28083]
[1778249298192,29.1,79864.04,51.5,0.45111,0.00038,14.28083]
[1778249299588,29.1,79861.62,51.5,0.4502,0.00038,14.27633]
[1778249299938,29.1,79861.62,51.5,0.4502,0.00038,14.27633]
[1778249299990,29.1,79861.62,51.5,0.4502,0.00038,14.27633]
[1778249300337,29.1,79861.62,51.5,0.4502,0.00038,14.27633]
[1778249300442,29.1,79855.12,51.5,0.44775,0.00038,14.26383]
[1778249300694,29.1,79855.12,51.5,0.44775,0.00038,14.26383]
[1778249301046,29.1,79855.12,51.5,0.44775,0.00038,14.26383]
[1778249301098,29.1,79855.12,51.5,0.44775,0.00038,14.26383]
[1778249301449,29.1,79851.69,51.5,0.44646,0.00038,14.25701]
[1778249302713,29.1,79851.69,51.5,0.44646,0.00038,14.25701]
[1778249302713,29.1,79850.88,51.5,0.44615,0.00038,14.25538]
[1778249307494,29.1,79846.75,51.5,0.44458,0.00038,14.24689]
[1778249312531,29.09,79847.13,51.5,0.44469,0.00038,14.24085]
[1778249314501,29.09,79847.1,51.5,0.44468,0.00038,14.24078]
[1778249314717,29.09,79847.1,51.5,0.44468,0.00038,14.24078]
[1778249315265,29.09,79847.1,51.5,0.44468,0.00038,14.24078]
[1778249317058,29.09,79844.78,51.5,0.4438,0.00038,14.23593]
[1778249317161,29.09,79844.78,51.5,0.4438,0.00038,14.23593]
[1778249317165,29.09,79844.78,51.5,0.4438,0.00038,14.23593]
[1778249317392,29.09,79844.62,51.5,0.44374,0.00038,14.23558]
[1778249318222,29.09,79851.63,51.5,0.44638,0.00038,14.24999]
[1778249318904,29.09,79856.09,51.5,0.44806,0.00038,14.25882]
[1778249320910,29.09,79860.43,51.5,0.44969,0.00038,14.26716]
[1778249325023,29.08,79856.3,51.5,0.44813,0.00038,14.25916]
[1778249326682,29.08,79853.57,51.5,0.44709,0.00038,14.25377]
[1778249326713,29.08,79853.57,51.5,0.44709,0.00038,14.25377]
[1778249326728,29.08,79853.57,51.5,0.44709,0.00038,14.25377]
[1778249327475,29.08,79853.57,51.5,0.44709,0.00038,14.25377]
[1778249328205,29.08,79852.38,51.5,0.44664,0.00038,14.25138]
[1778249331308,29.08,79852.75,51.5,0.44678,0.00038,14.25211]
[1778249332035,29.07,79849.16,51.5,0.44542,0.00038,14.24483]
[1778249332591,29.07,79849.16,51.5,0.44542,0.00038,14.24483]
[1778249332878,29.07,79845.82,51.5,0.44416,0.00038,14.23793]
[1778249337521,29.07,79845.85,51.5,0.44417,0.00038,14.23797]
[1778249337841,29.07,79845.85,51.5,0.44417,0.00038,14.23797]
[1778249339149,29.07,79852.8,51.5,0.44678,0.00038,14.25215]
[1778249339543,29.07,79852.8,51.5,0.44678,0.00038,14.25215]
[1778249339557,29.07,79852.8,51.5,0.44678,0.00038,14.25215]
[1778249339560,29.07,79852.8,51.5,0.44678,0.00038,14.25215]
[1778249339627,29.07,79852.8,51.5,0.44678,0.00038,14.25215]
[1778249339650,29.07,79852.8,51.5,0.44678,0.00038,14.25215]
[1778249339669,29.07,79852.8,51.5,0.44678,0.00038,14.25215]
[1778249339736,29.07,79852.8,51.5,0.44678,0.00038,14.25215]
[1778249339791,29.07,79852.8,51.5,0.44678,0.00038,14.25215]
[1778249339869,29.07,79852.8,51.5,0.44678,0.00038,14.25215]
[1778249340141,29.07,79860.34,51.5,0.44963,0.00038,14.26685]
[1778249340845,29.07,79860.34,51.5,0.44963,0.00038,14.26685]
[1778249340864,29.07,79860.34,51.5,0.44963,0.00038,14.26685]
[1778249341436,29.07,79860.34,51.5,0.44963,0.00038,14.26685]
[1778249341491,29.07,79865.39,51.5,0.45153,0.00038,14.27627]
[1778249341524,29.07,79865.39,51.5,0.45153,0.00038,14.27627]
[1778249342223,29.07,79854.47,51.5,0.44741,0.00038,14.25544]
[1778249342712,29.07,79854.47,51.5,0.44741,0.00038,14.25544]
[1778249343062,29.07,79854.47,51.5,0.44741,0.00038,14.25544]
[1778249343232,29.07,79847.92,51.5,0.44494,0.00038,14.24221]
[1778249344025,29.07,79847.92,51.5,0.44494,0.00038,14.24221]
[1778249349202,29.06,79847.36,51.5,0.44472,0.00038,14.24102]
[1778249349321,29.06,79847.36,51.5,0.44472,0.00038,14.24102]
[1778249349358,29.06,79847.36,51.5,0.44472,0.00038,14.24102]
[1778249349422,29.06,79846.69,51.5,0.44446,0.00038,14.23962]
[1778249350003,29.06,79846.69,51.5,0.44446,0.00038,14.23962]
[1778249352235,29.06,79842.38,51.5,0.44284,0.00038,14.23054]
[1778249356252,29.06,79839.58,51.5,0.44177,0.00038,14.22447]
[1778249356362,29.06,79839.58,51.5,0.44177,0.00038,14.22447]
[1778249356463,29.05,79840.38,51.5,0.44207,0.00038,14.22618]
[1778249357447,29.05,79834.68,51.5,0.43992,0.00038,14.21367]
[1778249361096,29.05,79833.14,51.5,0.43934,0.00038,14.21019]
[1778249362186,29.05,79829.42,51.5,0.43793,0.00038,14.20172]
[1778249366675,29.05,79828.27,51.5,0.43749,0.00038,14.19904]
[1778249366679,29.05,79828.27,51.5,0.43749,0.00038,14.19904]
[1778249366941,29.05,79831.74,51.5,0.4388,0.00038,14.20698]
[1778249368092,29.05,79837.16,51.5,0.44084,0.00038,14.21908]
[1778249371976,29.04,79843.47,51.5,0.44318,0.00038,14.22587]
[1778249377391,29.04,79846.48,51.5,0.44431,0.00038,14.23214]
[1778249377486,29.03,79841.93,51.5,0.44258,0.00038,14.22249]
[1778249381039,29.03,79837.65,51.5,0.44096,0.00038,14.21317]
[1778249386137,29.03,79836.7,51.5,0.44059,0.00038,14.21103]
[1778249386143,29.03,79841.39,51.5,0.44236,0.00038,14.22125]
[1778249387320,29.03,79841.39,51.5,0.44236,0.00038,14.22125]
[1778249387934,29.02,79841.12,51.5,0.44225,0.00038,14.22064]
[1778249388519,29.02,79841.12,51.5,0.44225,0.00038,14.22064]
[1778249388088,29.02,79844.85,51.5,0.44366,0.00038,14.22858]
[1778249388871,29.02,79844.85,51.5,0.44366,0.00038,14.22858]
[1778249389095,29.02,79850.01,51.5,0.44561,0.00038,14.23927]
[1778249389934,29.02,79850.01,51.5,0.44561,0.00038,14.23927]
[1778249390249,29.02,79850.01,51.5,0.44561,0.00038,14.23927]
[1778249390397,29.02,79850.01,51.5,0.44561,0.00038,14.23927]
[1778249390466,29.02,79850.01,51.5,0.44561,0.00038,14.23927]
[1778249390894,29.02,79850.95,51.5,0.44596,0.00038,14.24116]
[1778249391263,29.02,79850.95,51.5,0.44596,0.00038,14.24116]
[1778249391272,29.02,79850.95,51.5,0.44596,0.00038,14.24116]
[1778249391491,29.02,79847.06,51.5,0.44449,0.00038,14.23317]
[1778249392514,29.02,79839.58,51.5,0.44166,0.00038,14.21724]
[1778249393663,29.02,79839.13,51.5,0.44149,0.00038,14.21626]
[1778249393797,29.02,79839.13,51.5,0.44149,0.00038,14.21626]
[1778249393934,29.02,79839.13,51.5,0.44149,0.00038,14.21626]
[1778249394130,29.02,79846.16,51.5,0.44414,0.00038,14.23126]
[1778249395937,29.02,79848.75,51.5,0.44512,0.00038,14.23662]
[1778249396359,29.02,79848.75,51.5,0.44512,0.00038,14.23662]
[1778249397270,29.02,79850.65,51.5,0.44584,0.00038,14.2405]
[1778249397474,29.01,79855.43,51.5,0.44764,0.00038,14.25005]
[1778249397688,29.01,79855.43,51.5,0.44764,0.00038,14.25005]
[1778249397738,29.01,79855.43,51.5,0.44764,0.00038,14.25005]
[1778249397935,29.01,79855.43,51.5,0.44764,0.00038,14.25005]
[1778249398158,29.01,79851.5,51.5,0.44615,0.00038,14.2422]
[1778249398731,29.01,79851.5,51.5,0.44615,0.00038,14.2422]
[1778249399381,29.01,79847.92,51.5,0.4448,0.00038,14.23486]
[1778249399692,29.01,79847.92,51.5,0.4448,0.00038,14.23486]
[1778249400173,29.01,79846.17,51.5,0.44413,0.00038,14.2312]
[1778249402057,29.01,79847.79,51.5,0.44474,0.00038,14.23456]
[1778249402108,29.01,79847.79,51.5,0.44474,0.00038,14.23456]
[1778249402186,29.01,79848.92,51.5,0.44517,0.00038,14.23689]
[1778249402877,29.01,79848.92,51.5,0.44517,0.00038,14.23689]
[1778249402933,29.01,79848.92,51.5,0.44517,0.00038,14.23689]
[1778249403076,29.01,79848.92,51.5,0.44517,0.00038,14.23689]
[1778249404202,29.01,79841.43,51.5,0.44233,0.00038,14.22111]
[1778249405314,29.01,79841.43,51.5,0.44233,0.00038,14.22111]
[1778249405463,29.01,79845.75,51.5,0.44396,0.00038,14.23028]
[1778249407223,29.01,79849.12,51.5,0.44524,0.00038,14.23727]
[1778249408831,29.0,79851.28,51.5,0.44605,0.00038,14.24167]
[1778249408879,29.0,79851.28,51.5,0.44605,0.00038,14.24167]
[1778249409242,29.0,79857.06,51.5,0.44824,0.00038,14.25317]
[1778249409936,29.0,79857.06,51.5,0.44824,0.00038,14.25317]
[1778249410091,29.0,79857.06,51.5,0.44824,0.00038,14.25317]
[1778249410333,29.0,79865.07,51.5,0.45127,0.00038,14.26839]
[1778249411256,29.0,79870.95,51.5,0.4535,0.00038,14.27904]
[1778249412056,29.0,79870.95,51.5,0.4535,0.00038,14.27904]
[1778249412088,29.0,79870.95,51.5,0.4535,0.00038,14.27904]
[1778249412107,29.0,79870.95,51.5,0.4535,0.00038,14.27904]
[1778249412458,29.0,79873.9,51.5,0.45461,0.00038,14.28421]
[1778249412666,29.0,79873.9,51.5,0.45461,0.00038,14.28421]
[1778249412693,29.0,79873.9,51.5,0.45461,0.00038,14.28421]
[1778249413388,29.0,79873.9,51.5,0.45461,0.00038,14.28421]
[1778249415511,29.0,79876.23,51.5,0.45549,0.00038,14.28822]
[1778249415975,29.0,79876.6,51.5,0.45563,0.00038,14.28884]
[1778249416035,29.0,79876.6,51.5,0.45563,0.00038,14.28884]
[1778249416050,29.0,79876.6,51.5,0.45563,0.00038,14.28884]
[1778249416439,29.0,79876.6,51.5,0.45563,0.00038,14.28884]
[1778249416527,29.0,79876.6,51.5,0.45563,0.00038,14.28884]
[1778249416459,29.0,79871.97,51.5,0.45387,0.00038,14.28081]
[1778249417300,29.0,79868.77,51.5,0.45266,0.00038,14.2751]
[1778249418272,29.0,79868.77,51.5,0.45266,0.00038,14.2751]
[1778249418564,28.99,79870.43,51.5,0.45329,0.00038,14.27806]
[1778249419456,28.99,79870.43,51.5,0.45329,0.00038,14.27806]
[1778249419546,28.99,79870.37,51.5,0.45326,0.00038,14.27795]
[1778249421328,28.99,79875.01,51.5,0.45502,0.00038,14.28608]
[1778249425169,28.99,79877.48,51.5,0.45595,0.00038,14.29028]
[1778249425184,28.99,79877.48,51.5,0.45595,0.00038,14.29028]
[1778249425204,28.99,79877.48,51.5,0.45595,0.00038,14.29028]
[1778249425284,28.99,79877.48,51.5,0.45595,0.00038,14.29028]
[1778249425399,28.99,79877.48,51.5,0.45595,0.00038,14.29028]
[1778249425493,28.99,79877.48,51.5,0.45595,0.00038,14.29028]
[1778249425553,28.99,79877.48,51.5,0.45595,0.00038,14.29028]
[1778249425499,28.99,79885.47,51.5,0.45898,0.00038,14.30338]
[1778249427373,28.99,79889.86,51.5,0.46065,0.00038,14.31022]
[1778249429299,28.99,79887.9,51.5,0.4599,0.00038,14.30719]
[1778249430394,28.99,79882.49,51.5,0.45785,0.00038,14.29857]
[1778249430637,28.99,79882.49,51.5,0.45785,0.00038,14.29857]
[1778249431563,28.98,79879.98,51.5,0.45687,0.00038,14.28766]
[1778249431662,28.98,79879.98,51.5,0.45687,0.00038,14.28766]
[1778249432014,28.98,79879.98,51.5,0.45687,0.00038,14.28766]
[1778249432560,28.98,79875.49,51.5,0.45516,0.00038,14.28007]
[1778249435997,28.98,79877.65,51.5,0.45598,0.00038,14.28375]
[1778249436002,28.98,79877.65,51.5,0.45598,0.00038,14.28375]
[1778249436149,28.98,79877.65,51.5,0.45598,0.00038,14.28375]
[1778249436200,28.98,79877.65,51.5,0.45598,0.00038,14.28375]
[1778249436237,28.98,79877.65,51.5,0.45598,0.00038,14.28375]
[1778249436270,28.98,79877.65,51.5,0.45598,0.00038,14.28375]
[1778249436282,28.98,79877.65,51.5,0.45598,0.00038,14.28375]
[1778249436332,28.98,79877.65,51.5,0.45598,0.00038,14.28375]
[1778249436483,28.98,79877.65,51.5,0.45598,0.00038,14.28375]
[1778249436561,28.98,79863.34,51.5,0.45055,0.00038,14.25823]
[1778249436634,28.98,79863.34,51.5,0.45055,0.00038,14.25823]
[1778249436662,28.98,79863.34,51.5,0.45055,0.00038,14.25823]
[1778249436877,28.98,79863.34,51.5,0.45055,0.00038,14.25823]
[1778249437592,28.98,79846.12,51.5,0.44403,0.00038,14.22401]
[1778249437600,28.98,79846.12,51.5,0.44403,0.00038,14.22401]
[1778249437825,28.98,79846.12,51.5,0.44403,0.00038,14.22401]
[1778249438562,28.98,79850.48,51.5,0.44568,0.00038,14.23302]
[1778249438898,28.98,79850.48,51.5,0.44568,0.00038,14.23302]
[1778249438905,28.98,79850.48,51.5,0.44568,0.00038,14.23302]
[1778249439268,28.98,79850.48,51.5,0.44568,0.00038,14.23302]
[1778249439394,28.98,79850.48,51.5,0.44568,0.00038,14.23302]
[1778249439441,28.98,79850.48,51.5,0.44568,0.00038,14.23302]
[1778249439460,28.98,79847.56,51.5,0.44457,0.00038,14.22701]
[1778249440527,28.98,79841.43,51.5,0.44225,0.00038,14.214]
[1778249441474,28.98,79836.38,51.5,0.44034,0.00038,14.20295]
[1778249442131,28.98,79836.38,51.5,0.44034,0.00038,14.20295]
[1778249443859,28.98,79835.57,51.5,0.44003,0.00038,14.20113]
[1778249444495,28.98,79835.57,51.5,0.44003,0.00038,14.20113]
[1778249444575,28.98,79835.57,51.5,0.44003,0.00038,14.20113]
[1778249444631,28.98,79835.57,51.5,0.44003,0.00038,14.20113]
[1778249444753,28.98,79835.57,51.5,0.44002,0.00038,14.20112]
[1778249445243,28.98,79835.57,51.5,0.44002,0.00038,14.20112]
[1778249445335,28.98,79835.57,51.5,0.44002,0.00038,14.20112]
[1778249445348,28.98,79835.57,51.5,0.44002,0.00038,14.20112]
[1778249445514,28.98,79877.22,51.5,0.45581,0.00038,14.28297]
[1778249445695,28.98,79877.22,51.5,0.45581,0.00038,14.28297]
[1778249446073,28.98,79877.22,51.5,0.45581,0.00038,14.28297]
[1778249446239,28.98,79877.22,51.5,0.45581,0.00038,14.28297]
[1778249446519,28.98,79897.43,51.5,0.46349,0.00038,14.31465]
[1778249446717,28.98,79897.43,51.5,0.46349,0.00038,14.31465]
[1778249447209,28.98,79897.43,51.5,0.46349,0.00038,14.31465]
[1778249447288,28.98,79897.43,51.5,0.46349,0.00038,14.31465]
[1778249447526,28.98,79898.11,51.5,0.46375,0.00038,14.31562]
[1778249447934,28.98,79898.11,51.5,0.46375,0.00038,14.31562]
[1778249447952,28.98,79898.11,51.5,0.46375,0.00038,14.31562]
[1778249448533,28.98,79902.3,51.5,0.46534,0.00038,14.32148]
[1778249448940,28.98,79902.3,51.5,0.46534,0.00038,14.32148]
[1778249449269,28.98,79902.3,51.5,0.46534,0.00038,14.32148]
[1778249449314,28.98,79902.3,51.5,0.46534,0.00038,14.32148]
[1778249449325,28.98,79902.3,51.5,0.46534,0.00038,14.32148]
[1778249449548,28.98,79902.3,51.5,0.46534,0.00038,14.32148]
[1778249449542,28.98,79897.51,51.5,0.46352,0.00038,14.31475]
[1778249449747,28.98,79897.51,51.5,0.46352,0.00038,14.31475]
[1778249449949,28.98,79897.51,51.5,0.46352,0.00038,14.31475]
[1778249450548,28.98,79889.4,51.5,0.46044,0.00038,14.30269]
[1778249451281,28.98,79889.4,51.5,0.46044,0.00038,14.30269]
[1778249451555,28.97,79885.11,51.5,0.4588,0.00038,14.29595]
[1778249452426,28.97,79885.11,51.5,0.4588,0.00038,14.29595]
[1778249452582,28.97,79882.18,51.5,0.45769,0.00038,14.29121]
[1778249453437,28.97,79882.18,51.5,0.45769,0.00038,14.29121]
[1778249453578,28.97,79878.83,51.5,0.45641,0.00038,14.28565]
[1778249454584,28.97,79875.15,51.5,0.45501,0.00038,14.27939]
[1778249459619,28.97,79876.53,51.5,0.45553,0.00038,14.28173]
[1778249461633,28.96,79879.95,51.5,0.45682,0.00038,14.28748]
[1778249462401,28.96,79879.95,51.5,0.45682,0.00038,14.28748]
[1778249462430,28.96,79879.95,51.5,0.45682,0.00038,14.28748]
[1778249463201,28.96,79879.95,51.5,0.45682,0.00038,14.28747]
[1778249463506,28.96,79879.95,51.5,0.45682,0.00038,14.28747]
[1778249463603,28.96,79877.44,51.5,0.45587,0.00038,14.28324]
[1778249463774,28.96,79877.44,51.5,0.45587,0.00038,14.28324]
[1778249463883,28.96,79877.44,51.5,0.45587,0.00038,14.28324]
[1778249463979,28.96,79863.29,51.5,0.45049,0.00038,14.25794]
[1778249464895,28.96,79863.29,51.5,0.45049,0.00038,14.25794]
[1778249464950,28.96,79863.29,51.5,0.45049,0.00038,14.25794]
[1778249465070,28.96,79855.57,51.5,0.44756,0.00038,14.24304]
[1778249465716,28.96,79855.57,51.5,0.44756,0.00038,14.24304]
[1778249466364,28.96,79853.73,51.5,0.44686,0.00038,14.23937]
[1778249467294,28.96,79850.35,51.5,0.44558,0.00038,14.23251]
[1778249469849,28.95,79850.44,51.5,0.4456,0.00038,14.23267]
[1778249469945,28.95,79850.44,51.5,0.4456,0.00038,14.23267]
[1778249469966,28.95,79850.44,51.5,0.4456,0.00038,14.23267]
[1778249470575,28.95,79850.44,51.5,0.4456,0.00038,14.23267]
[1778249470602,28.95,79850.53,51.5,0.44564,0.00038,14.23284]
[1778249470965,28.95,79850.53,51.5,0.44564,0.00038,14.23284]
[1778249471020,28.95,79851.03,51.5,0.44583,0.00038,14.23386]
[1778249472250,28.95,79847.67,51.5,0.44455,0.00038,14.22693]
[1778249474987,28.95,79847.19,51.5,0.44437,0.00038,14.22592]
[1778249475036,28.95,79846.47,51.5,0.44409,0.00038,14.2244]
[1778249475665,28.95,79846.47,51.5,0.44409,0.00038,14.2244]
[1778249475995,28.95,79846.47,51.5,0.44409,0.00038,14.2244]
[1778249476177,28.95,79846.47,51.5,0.44409,0.00038,14.2244]
[1778249476577,28.95,79849.36,51.5,0.44518,0.00038,14.23039]
[1778249477012,28.95,79849.36,51.5,0.44518,0.00038,14.23039]
[1778249477366,28.95,79852.39,51.5,0.44633,0.00038,14.23657]
[1778249477934,28.95,79852.39,51.5,0.44633,0.00038,14.23657]
[1778249478866,28.95,79851.41,51.5,0.44596,0.00038,14.23457]
[1778249479284,28.95,79851.41,51.5,0.44596,0.00038,14.23457]
[1778249479294,28.95,79851.41,51.5,0.44596,0.00038,14.23457]
[1778249479376,28.95,79851.41,51.5,0.44596,0.00038,14.23457]
[1778249479393,28.95,79851.41,51.5,0.44596,0.00038,14.23457]
[1778249479587,28.94,79849.58,51.5,0.44526,0.00038,14.2308]
[1778249479715,28.94,79849.58,51.5,0.44526,0.00038,14.2308]
[1778249479753,28.94,79849.58,51.5,0.44526,0.00038,14.2308]
[1778249480422,28.94,79849.58,51.5,0.44526,0.00038,14.2308]
[1778249480504,28.94,79844.53,51.5,0.44334,0.00038,14.22024]
[1778249481069,28.94,79844.53,51.5,0.44334,0.00038,14.22024]
[1778249481824,28.94,79843.13,51.5,0.44281,0.00038,14.21724]
[1778249481825,28.94,79843.13,51.5,0.44281,0.00038,14.21724]
[1778249481919,28.94,79843.13,51.5,0.44281,0.00038,14.21724]
[1778249481934,28.94,79843.13,51.5,0.44281,0.00038,14.21724]
[1778249482223,28.94,79843.13,51.5,0.44281,0.00038,14.21724]
[1778249482225,28.94,79843.13,51.5,0.44281,0.00038,14.21724]
[1778249482524,28.94,79841.65,51.5,0.44225,0.00038,14.21405]
[1778249482934,28.94,79841.65,51.5,0.44225,0.00038,14.21405]
[1778249484575,28.94,79842.3,51.5,0.44249,0.00038,14.21543]
[1778249487720,28.93,79841.61,51.5,0.44221,0.00038,14.21387]
[1778249487727,28.93,79841.61,51.5,0.44221,0.00038,14.21387]
[1778249487790,28.93,79841.61,51.5,0.44221,0.00038,14.21387]
[1778249488244,28.93,79841.61,51.5,0.44221,0.00038,14.21387]
[1778249488247,28.93,79841.61,51.5,0.44221,0.00038,14.21387]
[1778249488352,28.93,79841.61,51.5,0.44221,0.00038,14.21387]
[1778249488427,28.93,79841.61,51.5,0.44221,0.00038,14.21387]
[1778249488665,28.93,79841.61,51.5,0.44221,0.00038,14.21387]
[1778249488641,28.93,79839.42,51.5,0.44138,0.00038,14.20906]
[1778249488716,28.93,79839.42,51.5,0.44138,0.00038,14.20906]
[1778249488728,28.93,79839.42,51.5,0.44138,0.00038,14.20906]
[1778249489092,28.93,79839.42,51.5,0.44138,0.00038,14.20906]
[1778249489364,28.93,79839.42,51.5,0.44138,0.00038,14.20906]
[1778249489643,28.93,79824.28,51.5,0.43564,0.00038,14.17442]
[1778249490563,28.93,79815.34,51.5,0.43226,0.00038,14.15259]
[1778249491307,28.93,79811.32,51.5,0.43071,0.00038,14.13562]
[1778249493520,28.93,79809.31,51.5,0.42995,0.00038,14.13045]
[1778249493935,28.92,79808.39,51.5,0.4296,0.00038,14.12806]
[1778249494965,28.92,79811.46,51.5,0.43075,0.00038,14.13591]
[1778249495935,28.92,79814.55,51.5,0.43192,0.00038,14.14372]
[1778249499385,28.92,79813.58,51.5,0.43154,0.00038,14.14123]
[1778249499417,28.92,79813.58,51.5,0.43154,0.00038,14.14123]
[1778249499789,28.92,79810.44,51.5,0.43035,0.00038,14.13323]
[1778249499790,28.92,79810.44,51.5,0.43035,0.00038,14.13323]
[1778249499843,28.92,79810.44,51.5,0.43035,0.00038,14.13323]
[1778249500308,28.92,79810.44,51.5,0.43035,0.00038,14.13323]
[1778249502017,28.92,79811.52,51.5,0.43076,0.00038,14.13596]
[1778249502063,28.92,79811.52,51.5,0.43076,0.00038,14.13596]
[1778249502278,28.92,79811.52,51.5,0.43076,0.00038,14.13596]
[1778249502391,28.92,79811.52,51.5,0.43076,0.00038,14.13596]
[1778249502748,28.91,79811.71,51.5,0.43082,0.00038,14.13642]
[1778249502761,28.91,79811.71,51.5,0.43082,0.00038,14.13642]
[1778249503187,28.91,79821.34,51.5,0.43446,0.00038,14.16034]
[1778249503807,28.91,79821.34,51.5,0.43446,0.00038,14.16034]
[1778249503809,28.91,79821.34,51.5,0.43446,0.00038,14.16034]
[1778249503934,28.91,79821.34,51.5,0.43446,0.00038,14.16034]
[1778249503996,28.91,79821.34,51.5,0.43446,0.00038,14.16034]
[1778249504587,28.91,79831.31,51.5,0.43823,0.00038,14.18384]
[1778249505935,28.91,79834.17,51.5,0.43931,0.00038,14.19034]
[1778249506168,28.91,79834.17,51.5,0.43931,0.00038,14.19034]
[1778249506670,28.91,79834.17,51.5,0.43931,0.00038,14.19034]
[1778249506674,28.91,79834.17,51.5,0.43931,0.00038,14.19034]
[1778249506684,28.91,79834.17,51.5,0.43931,0.00038,14.19034]
[1778249506263,28.91,79836.67,51.5,0.44026,0.00038,14.19596]
[1778249506706,28.91,79836.67,51.5,0.44026,0.00038,14.19596]
[1778249506719,28.91,79836.67,51.5,0.44026,0.00038,14.19596]
[1778249506789,28.91,79836.67,51.5,0.44026,0.00038,14.19596]
[1778249506938,28.91,79836.67,51.5,0.44026,0.00038,14.19596]
[1778249507529,28.91,79840.7,51.5,0.44179,0.00038,14.20482]
[1778249508401,28.91,79840.7,51.5,0.44179,0.00038,14.20482]
[1778249508440,28.91,79840.7,51.5,0.44179,0.00038,14.20482]
[1778249509352,28.91,79842.69,51.5,0.44254,0.00038,14.20913]
[1778249510172,28.91,79844.98,51.5,0.44341,0.00038,14.21402]
[1778249510353,28.91,79844.98,51.5,0.44341,0.00038,14.21402]
[1778249510851,28.91,79847.15,51.5,0.44423,0.00038,14.21858]
[1778249511015,28.91,79853.45,51.5,0.44662,0.00038,14.23152]
[1778249512662,28.9,79857.15,51.5,0.44803,0.00038,14.23886]
[1778249513449,28.9,79857.15,51.5,0.44803,0.00038,14.23886]
[1778249513605,28.9,79857.87,51.5,0.4483,0.00038,14.24026]
[1778249513950,28.9,79857.87,51.5,0.4483,0.00038,14.24026]
[1778249514282,28.9,79857.87,51.5,0.4483,0.00038,14.24026]
[1778249514286,28.9,79857.87,51.5,0.4483,0.00038,14.24026]
[1778249514287,28.9,79857.87,51.5,0.4483,0.00038,14.24026]
[1778249514410,28.9,79868.66,51.5,0.4524,0.00038,14.26062]
[1778249515444,28.9,79868.66,51.5,0.4524,0.00038,14.26062]
[1778249515622,28.9,79868.66,51.5,0.4524,0.00038,14.26062]
[1778249515522,28.9,79875.31,51.5,0.45493,0.00038,14.27242]
[1778249515697,28.9,79875.31,51.5,0.45493,0.00038,14.27242]
[1778249515769,28.9,79875.31,51.5,0.45493,0.00038,14.27242]
[1778249515937,28.9,79875.31,51.5,0.45493,0.00038,14.27242]
[1778249516246,28.9,79875.31,51.5,0.45493,0.00038,14.27242]
[1778249516249,28.9,79875.31,51.5,0.45493,0.00038,14.27242]
[1778249516297,28.9,79873.35,51.5,0.45418,0.00038,14.26899]
[1778249517299,28.9,79873.35,51.5,0.45418,0.00038,14.26899]
[1778249517302,28.9,79873.35,51.5,0.45418,0.00038,14.26899]
[1778249517358,28.9,79871.51,51.5,0.45348,0.00038,14.26573]
[1778249518005,28.9,79871.51,51.5,0.45348,0.00038,14.26573]
[1778249518433,28.9,79871.51,51.5,0.45348,0.00038,14.26573]
[1778249518438,28.9,79871.51,51.5,0.45348,0.00038,14.26573]
[1778249518688,28.9,79871.51,51.5,0.45348,0.00038,14.26573]
[1778249518691,28.9,79871.51,51.5,0.45348,0.00038,14.26573]
[1778249518675,28.9,79870.85,51.5,0.45323,0.00038,14.26454]
[1778249519223,28.9,79870.85,51.5,0.45323,0.00038,14.26454]
[1778249519358,28.9,79870.85,51.5,0.45323,0.00038,14.26454]
[1778249519457,28.9,79867.26,51.5,0.45186,0.00038,14.25803]
[1778249522095,28.9,79873.19,51.5,0.45411,0.00038,14.26867]
[1778249523728,28.9,79873.54,51.5,0.45425,0.00038,14.26928]
[1778249523934,28.9,79873.54,51.5,0.45425,0.00038,14.26928]
[1778249524346,28.9,79873.54,51.5,0.45425,0.00038,14.26928]
[1778249525116,28.89,79866.45,51.5,0.45154,0.00038,14.25649]
[1778249526289,28.89,79866.45,51.5,0.45154,0.00038,14.25649]
[1778249526357,28.89,79865.15,51.5,0.45105,0.00038,14.25408]
[1778249527213,28.89,79865.15,51.5,0.45105,0.00038,14.25408]
[1778249527272,28.89,79864.64,51.5,0.45085,0.00038,14.25311]
[1778249527991,28.89,79864.64,51.5,0.45085,0.00038,14.25311]
[1778249528680,28.89,79864.64,51.5,0.45085,0.00038,14.25311]
[1778249528137,28.89,79863.24,51.5,0.45032,0.00038,14.25048]
[1778249529144,28.89,79860.14,51.5,0.44913,0.00038,14.24455]
[1778249532165,28.89,79864.24,51.5,0.45069,0.00038,14.25234]
[1778249532994,28.89,79864.24,51.5,0.45069,0.00038,14.25234]
[1778249533172,28.89,79863.42,51.5,0.45038,0.00038,14.25079]
[1778249534542,28.89,79863.42,51.5,0.45038,0.00038,14.25079]
[1778249534643,28.89,79861.08,51.5,0.44948,0.00038,14.24632]
[1778249535824,28.89,79861.78,51.5,0.44975,0.00038,14.24766]
[1778249536193,28.89,79862.23,51.5,0.44992,0.00038,14.24852]
[1778249537200,28.89,79858.34,51.5,0.44844,0.00038,14.24101]
[1778249541697,28.88,79857.36,51.5,0.44806,0.00038,14.23907]
[1778249542689,28.88,79857.72,51.5,0.4482,0.00038,14.23976]
[1778249544565,28.88,79867.3,51.5,0.45184,0.00038,14.25796]
[1778249545256,28.88,79873.69,51.5,0.45428,0.00038,14.26944]
[1778249547061,28.88,79874.24,51.5,0.45448,0.00038,14.27039]
[1778249547945,28.88,79876.91,51.5,0.4555,0.00038,14.275]
[1778249547968,28.88,79876.91,51.5,0.4555,0.00038,14.275]
[1778249548264,28.88,79876.91,51.5,0.4555,0.00038,14.275]
[1778249548277,28.88,79878.96,51.5,0.45628,0.00038,14.27848]
[1778249549619,28.88,79878.96,51.5,0.45628,0.00038,14.27848]
[1778249549647,28.88,79882.32,51.5,0.45756,0.00038,14.28407]
[1778249549851,28.88,79882.32,51.5,0.45756,0.00038,14.28407]
[1778249550602,28.88,79882.32,51.5,0.45756,0.00038,14.28407]
[1778249552368,28.88,79882.53,51.5,0.45762,0.00038,14.27763]
[1778249552691,28.87,79882.96,51.5,0.45778,0.00038,14.27833]
[1778249554376,28.87,79883.98,51.5,0.45817,0.00038,14.27999]
[1778249554934,28.87,79884.4,51.5,0.45833,0.00038,14.28066]
[1778249556304,28.87,79886.83,51.5,0.45925,0.00038,14.28455]
[1778249562376,28.86,79886.94,51.5,0.45928,0.00038,14.28467]
[1778249567411,28.86,79888.7,51.5,0.45994,0.00038,14.28741]
[1778249568358,28.86,79888.7,51.5,0.45994,0.00038,14.28741]
[1778249568427,28.86,79888.7,51.5,0.45994,0.00038,14.28741]
[1778249568472,28.86,79888.7,51.5,0.45994,0.00038,14.28741]
[1778249568511,28.86,79888.7,51.5,0.45994,0.00038,14.28741]
[1778249568683,28.86,79888.7,51.5,0.45994,0.00038,14.28741]
[1778249568686,28.86,79891.04,51.5,0.46083,0.00038,14.29101]
[1778249568896,28.86,79891.04,51.5,0.46083,0.00038,14.29101]
[1778249569425,28.86,79896.82,51.5,0.46304,0.00038,14.29965]
[1778249570561,28.86,79896.82,51.5,0.46304,0.00038,14.29965]
[1778249570662,28.85,79901.13,51.5,0.46469,0.00038,14.30579]
[1778249571934,28.85,79901.43,51.5,0.46481,0.00038,14.30621]
[1778249572935,28.85,79900.52,51.5,0.46445,0.00038,14.30493]
[1778249573011,28.85,79900.52,51.5,0.46445,0.00038,14.30493]
[1778249574265,28.85,79897.54,51.5,0.46331,0.00038,14.30068]
[1778249574340,28.85,79897.54,51.5,0.46331,0.00038,14.30068]
[1778249574575,28.85,79897.54,51.5,0.46331,0.00038,14.30068]
[1778249574630,28.85,79892.9,51.5,0.46154,0.00038,14.29381]
[1778249575048,28.85,79892.9,51.5,0.46154,0.00038,14.29381]
[1778249575467,28.85,79889.94,51.5,0.4604,0.00038,14.28929]
[1778249580730,28.84,79889.14,51.5,0.46009,0.00038,14.28802]
[1778249582152,28.84,79888.19,51.5,0.45972,0.00038,14.28652]
[1778249582199,28.84,79888.19,51.5,0.45972,0.00038,14.28652]
[1778249582208,28.84,79888.19,51.5,0.45972,0.00038,14.28652]
[1778249582280,28.84,79888.19,51.5,0.45972,0.00038,14.28652]
[1778249582517,28.84,79892.51,51.5,0.46138,0.00038,14.29318]
[1778249582956,28.84,79892.51,51.5,0.46138,0.00038,14.29318]
[1778249582958,28.84,79892.51,51.5,0.46138,0.00038,14.29318]
[1778249583159,28.84,79892.51,51.5,0.46138,0.00038,14.29318]
[1778249583717,28.84,79892.51,51.5,0.46138,0.00038,14.29318]
[1778249583738,28.84,79892.51,51.5,0.46138,0.00038,14.29318]
[1778249583523,28.84,79900.83,51.5,0.46456,0.00038,14.30532]
[1778249583986,28.84,79900.83,51.5,0.46456,0.00038,14.30532]
[1778249584530,28.84,79899.31,51.5,0.46398,0.00038,14.30317]
[1778249584770,28.84,79899.31,51.5,0.46398,0.00038,14.30317]
[1778249584990,28.84,79899.31,51.5,0.46398,0.00038,14.30317]
[1778249585537,28.84,79897.42,51.5,0.46325,0.00038,14.30045]
[1778249585808,28.84,79897.42,51.5,0.46325,0.00038,14.30045]
[1778249586681,28.84,79897.42,51.5,0.46325,0.00038,14.30045]
[1778249586687,28.84,79897.42,51.5,0.46325,0.00038,14.30045]
[1778249587283,28.84,79897.81,51.5,0.4634,0.00038,14.30101]
[1778249587291,28.84,79897.81,51.5,0.4634,0.00038,14.30101]
[1778249587297,28.84,79897.81,51.5,0.4634,0.00038,14.30101]
[1778249587720,28.84,79892.52,51.5,0.46137,0.00038,14.29318]
[1778249587812,28.84,79892.52,51.5,0.46137,0.00038,14.29318]
[1778249587833,28.84,79892.52,51.5,0.46137,0.00038,14.29318]
[1778249588529,28.84,79892.52,51.5,0.46137,0.00038,14.29318]
[1778249588628,28.84,79888.8,51.5,0.45995,0.00038,14.28745]
[1778249591579,28.83,79885.58,51.5,0.45871,0.00038,14.28233]
[1778249593223,28.83,79883.38,51.5,0.45787,0.00038,14.27876]
[1778249593593,28.83,79878.48,51.5,0.456,0.00038,14.27058]
[1778249594482,28.83,79878.48,51.5,0.456,0.00038,14.27058]
[1778249594630,28.83,79873.7,51.5,0.45417,0.00038,14.26231]
[1778249594948,28.83,79873.7,51.5,0.45417,0.00038,14.26231]
[1778249596213,28.83,79871.03,51.5,0.45315,0.00038,14.25755]
[1778249597560,28.82,79868.11,51.5,0.45201,0.00038,14.25216]
[1778249597639,28.82,79868.11,51.5,0.45201,0.00038,14.25216]
[1778249598157,28.82,79867.38,51.5,0.45173,0.00038,14.25082]
[1778249598957,28.81,79869.93,51.5,0.45269,0.00038,14.25542]
[1778249599018,28.81,79869.93,51.5,0.45269,0.00038,14.25542]
[1778249599635,28.79,79868.09,51.5,0.45195,0.00038,14.25191]
[1778249601586,28.78,79868.1,51.5,0.45194,0.00038,14.25187]
[1778249601609,28.78,79868.1,51.5,0.45194,0.00038,14.25187]
[1778249601650,28.78,79868.1,51.5,0.45194,0.00038,14.25187]
[1778249601734,28.78,79870.7,51.5,0.45294,0.00038,14.2566]
[1778249602040,28.78,79870.7,51.5,0.45294,0.00038,14.2566]
[1778249602204,28.78,79870.7,51.5,0.45294,0.00038,14.2566]
[1778249602656,28.78,79879.34,51.5,0.45624,0.00038,14.27171]
[1778249603718,28.78,79879.34,51.5,0.45624,0.00038,14.27171]
[1778249603773,28.78,79879.34,51.5,0.45624,0.00038,14.27171]
[1778249603894,28.78,79880.21,51.5,0.45657,0.00038,14.27318]
[1778249604020,28.78,79880.21,51.5,0.45657,0.00038,14.27318]
[1778249604670,28.78,79884.03,51.5,0.45804,0.00038,14.2795]
[1778249605355,28.78,79884.03,51.5,0.45804,0.00038,14.2795]
[1778249607097,28.78,79888.44,51.5,0.45972,0.00038,14.28656]
[1778249611160,28.78,79888.39,51.5,0.4597,0.00038,14.28646]
[1778249612103,28.78,79888.16,51.5,0.45959,0.00038,14.27932]
[1778249612726,28.77,79888.0,51.5,0.45952,0.00038,14.27906]
[1778249613733,28.77,79883.33,51.5,0.45773,0.00038,14.27153]
[1778249617183,28.77,79884.87,51.5,0.45832,0.00038,14.27404]
[1778249617481,28.77,79884.87,51.5,0.45832,0.00038,14.27404]
[1778249617536,28.77,79884.87,51.5,0.45832,0.00038,14.27404]
[1778249617584,28.77,79884.87,51.5,0.45832,0.00038,14.27404]
[1778249617762,28.77,79890.61,51.5,0.46052,0.00038,14.28313]
[1778249617934,28.77,79890.61,51.5,0.46052,0.00038,14.28313]
[1778249620186,28.77,79892.38,51.5,0.4612,0.00038,14.28583]
[1778249620786,28.77,79892.06,51.5,0.46107,0.00038,14.28534]
[1778249621194,28.77,79892.06,51.5,0.46107,0.00038,14.28534]
[1778249621798,28.77,79892.06,51.5,0.46107,0.00038,14.28534]
[1778249621799,28.77,79892.06,51.5,0.46107,0.00038,14.28534]
[1778249621857,28.77,79892.91,51.5,0.4614,0.00038,14.28663]
[1778249622800,28.77,79897.5,51.5,0.46316,0.00038,14.29345]
[1778249623845,28.77,79897.8,51.5,0.46327,0.00038,14.29388]
[1778249627333,28.77,79896.77,51.5,0.46288,0.00038,14.29237]
[1778249627494,28.77,79896.77,51.5,0.46288,0.00038,14.29237]
[1778249627679,28.77,79896.77,51.5,0.46288,0.00038,14.29237]
[1778249628201,28.76,79897.05,51.5,0.46298,0.00038,14.29277]
[1778249628437,28.76,79897.05,51.5,0.46298,0.00038,14.29277]
[1778249628796,28.76,79893.67,51.5,0.46168,0.00038,14.28775]
[1778249629537,28.76,79890.11,51.5,0.46032,0.00038,14.2823]
[1778249630721,28.76,79884.64,51.5,0.45822,0.00038,14.2736]
[1778249630857,28.76,79879.84,51.5,0.45638,0.00038,14.26564]
[1778249633141,28.76,79884.27,51.5,0.45807,0.00038,14.273]
[1778249639070,28.76,79883.08,51.5,0.45762,0.00038,14.27104]
[1778249639345,28.76,79883.08,51.5,0.45762,0.00038,14.27104]
[1778249639443,28.76,79883.86,51.5,0.45792,0.00038,14.27232]
[1778249640213,28.76,79883.86,51.5,0.45792,0.00038,14.27232]
[1778249640970,28.76,79889.89,51.5,0.46023,0.00038,14.28195]
[1778249643200,28.76,79892.47,51.5,0.46122,0.00038,14.28592]
[1778249643204,28.76,79892.47,51.5,0.46122,0.00038,14.28592]
[1778249643938,28.76,79892.02,51.5,0.46104,0.00038,14.28523]
[1778249644301,28.76,79892.02,51.5,0.46104,0.00038,14.28523]
[1778249644306,28.76,79892.02,51.5,0.46104,0.00038,14.28523]
[1778249644401,28.76,79890.26,51.5,0.46037,0.00038,14.28252]
[1778249644955,28.76,79885.4,51.5,0.4585,0.00038,14.27481]
[1778249647096,28.76,79882.65,51.5,0.45745,0.00038,14.27031]
[1778249651458,28.76,79888.05,51.5,0.45951,0.00038,14.27903]
[1778249652922,28.76,79889.21,51.5,0.45996,0.00038,14.28085]
[1778249653069,28.76,79889.21,51.5,0.45996,0.00038,14.28085]
[1778249653077,28.76,79889.21,51.5,0.45996,0.00038,14.28085]
[1778249653270,28.76,79889.21,51.5,0.45996,0.00038,14.28085]
[1778249653540,28.76,79889.21,51.5,0.45996,0.00038,14.28085]
[1778249653585,28.75,79892.76,51.5,0.46132,0.00038,14.28633]
[1778249654281,28.75,79892.76,51.5,0.46132,0.00038,14.28633]
[1778249654285,28.75,79892.76,51.5,0.46132,0.00038,14.28633]
[1778249654371,28.75,79892.76,51.5,0.46132,0.00038,14.28633]
[1778249654662,28.75,79892.76,51.5,0.46132,0.00038,14.28633]
[1778249654763,28.75,79897.49,51.5,0.46313,0.00038,14.29336]
[1778249655562,28.75,79897.49,51.5,0.46313,0.00038,14.29336]
[1778249655935,28.75,79900.03,51.5,0.46411,0.00038,14.29702]
[1778249656739,28.75,79900.03,51.5,0.46411,0.00038,14.29702]
[1778249657310,28.75,79900.08,51.5,0.46412,0.00038,14.29708]
[1778249657820,28.75,79900.08,51.5,0.46412,0.00038,14.29708]
[1778249658701,28.75,79899.58,51.5,0.46393,0.00038,14.29637]
[1778249659314,28.75,79900.29,51.5,0.4642,0.00038,14.29737]
[1778249659380,28.75,79901.92,51.5,0.46483,0.00038,14.29967]
[1778249660955,28.75,79904.61,51.5,0.46586,0.00038,14.30338]
[1778249663071,28.75,79908.7,51.5,0.46743,0.00038,14.30885]
[1778249663806,28.75,79908.7,51.5,0.46743,0.00038,14.30885]
[1778249665532,28.75,79909.06,51.5,0.46757,0.00038,14.30931]
[1778249665535,28.74,79905.64,51.5,0.46625,0.00038,14.30476]
[1778249668159,28.74,79910.26,51.5,0.46802,0.00038,14.31085]
[1778249670814,28.74,79910.29,51.5,0.46803,0.00038,14.31089]
[1778249671667,28.74,79910.13,51.5,0.46797,0.00038,14.31068]
[1778249672847,28.74,79909.16,51.5,0.46758,0.00038,14.30265]
[1778249673305,28.74,79907.65,51.5,0.467,0.00038,14.30066]
[1778249673324,28.74,79907.65,51.5,0.467,0.00038,14.30066]
[1778249673518,28.74,79907.47,51.5,0.46693,0.00038,14.30042]
[1778249674201,28.74,79903.85,51.5,0.46553,0.00038,14.29552]
[1778249679236,28.74,79901.16,51.5,0.4645,0.00038,14.29177]
[1778249681940,28.74,79904.12,51.5,0.46564,0.00038,14.29589]
[1778249682257,28.73,79905.57,51.5,0.46619,0.00038,14.29786]
[1778249685278,28.73,79909.31,51.5,0.46763,0.00038,14.30282]
[1778249690313,28.73,79910.23,51.5,0.46798,0.00038,14.304]
[1778249694234,28.72,79912.8,51.5,0.46896,0.00038,14.30726]
[1778249694281,28.72,79912.8,51.5,0.46896,0.00038,14.30726]
[1778249694310,28.72,79912.8,51.5,0.46896,0.00038,14.30726]
[1778249694642,28.72,79913.87,51.5,0.46937,0.00038,14.30859]
[1778249696356,28.72,79917.34,51.5,0.47071,0.00039,14.31282]
[1778249701391,28.72,79917.3,51.5,0.47069,0.00039,14.31276]
[1778249702373,28.72,79917.3,51.5,0.47069,0.00039,14.31276]
[1778249702471,28.72,79917.3,51.5,0.47069,0.00039,14.31276]
[1778249702478,28.72,79917.3,51.5,0.47069,0.00039,14.31276]
[1778249702496,28.72,79917.3,51.5,0.47069,0.00039,14.31276]
[1778249702553,28.72,79917.3,51.5,0.47069,0.00039,14.31276]
[1778249702801,28.72,79917.23,51.5,0.47066,0.00039,14.31267]
[1778249703652,28.72,79917.23,51.5,0.47066,0.00039,14.31267]
[1778249703656,28.72,79917.23,51.5,0.47066,0.00039,14.31267]
[1778249703660,28.72,79917.23,51.5,0.47066,0.00039,14.31267]
[1778249703705,28.72,79910.51,51.5,0.46807,0.00038,14.30431]
[1778249704613,28.72,79910.51,51.5,0.46807,0.00038,14.30431]
[1778249704684,28.72,79910.51,51.5,0.46807,0.00038,14.30431]
[1778249704713,28.72,79910.51,51.5,0.46807,0.00038,14.30431]
[1778249704788,28.72,79910.51,51.5,0.46807,0.00038,14.30431]
[1778249704811,28.72,79910.51,51.5,0.46807,0.00038,14.30431]
[1778249704863,28.71,79903.14,51.5,0.46523,0.00038,14.29445]
[1778249704968,28.71,79903.14,51.5,0.46523,0.00038,14.29445]
[1778249705742,28.71,79894.7,51.5,0.46198,0.00038,14.28227]
[1778249706709,28.71,79894.7,51.5,0.46198,0.00038,14.28227]
[1778249706810,28.71,79892.63,51.5,0.46118,0.00038,14.27912]
[1778249706935,28.71,79892.63,51.5,0.46118,0.00038,14.27912]
[1778249707702,28.71,79897.36,51.5,0.463,0.00038,14.2862]
[1778249708498,28.71,79897.36,51.5,0.463,0.00038,14.2862]
[1778249708624,28.71,79897.36,51.5,0.463,0.00038,14.2862]
[1778249709631,28.71,79903.82,51.5,0.46548,0.00038,14.29536]
[1778249710163,28.71,79903.82,51.5,0.46548,0.00038,14.29536]
[1778249710398,28.71,79903.82,51.5,0.46548,0.00038,14.29536]
[1778249710830,28.71,79905.5,51.5,0.46613,0.00038,14.29765]
[1778249712229,28.71,79907.32,51.5,0.46683,0.00039,14.30009]
[1778249712399,28.71,79907.32,51.5,0.46683,0.00039,14.30009]
[1778249712448,28.71,79907.32,51.5,0.46683,0.00039,14.30009]
[1778249712453,28.71,79907.32,51.5,0.46683,0.00039,14.30009]
[1778249712791,28.7,79902.42,51.5,0.46494,0.00038,14.2934]
[1778249713660,28.7,79894.16,51.5,0.46176,0.00038,14.2814]
[1778249714697,28.7,79889.65,51.5,0.46002,0.00038,14.27446]
[1778249715757,28.7,79889.65,51.5,0.46002,0.00038,14.27446]
[1778249715858,28.7,79890.13,51.5,0.4602,0.00038,14.2752]
[1778249716834,28.7,79896.13,51.5,0.46251,0.00038,14.28432]
[1778249717232,28.7,79896.13,51.5,0.46251,0.00038,14.28432]
[1778249717649,28.7,79896.13,51.5,0.46251,0.00038,14.28432]
[1778249718902,28.69,79902.15,51.5,0.46482,0.00039,14.29298]
[1778249721934,28.69,79905.04,51.5,0.46593,0.00039,14.29697]
[1778249722690,28.69,79905.04,51.5,0.46593,0.00039,14.29697]
[1778249722692,28.69,79905.04,51.5,0.46593,0.00039,14.29697]
[1778249722715,28.69,79905.04,51.5,0.46593,0.00039,14.29697]
[1778249722770,28.69,79905.68,51.5,0.46617,0.00039,14.29783]
[1778249724845,28.69,79910.52,51.5,0.46804,0.00039,14.30422]
[1778249725224,28.69,79910.52,51.5,0.46804,0.00039,14.30422]
[1778249725252,28.69,79910.52,51.5,0.46804,0.00039,14.30422]
[1778249725625,28.69,79910.52,51.5,0.46804,0.00039,14.30422]
[1778249725703,28.69,79910.52,51.5,0.46804,0.00039,14.30422]
[1778249725794,28.69,79917.31,51.5,0.47065,0.00039,14.31268]
[1778249725913,28.69,79917.31,51.5,0.47065,0.00039,14.31268]
[1778249725934,28.69,79917.31,51.5,0.47065,0.00039,14.31268]
[1778249725987,28.69,79917.31,51.5,0.47065,0.00039,14.31268]
[1778249726006,28.69,79917.31,51.5,0.47065,0.00039,14.31268]
[1778249726899,28.69,79917.31,51.5,0.47065,0.00039,14.31268]
[1778249726918,28.68,79924.54,51.5,0.47344,0.00039,14.321]
[1778249726919,28.68,79924.54,51.5,0.47344,0.00039,14.321]
[1778249727119,28.68,79924.54,51.5,0.47344,0.00039,14.321]
[1778249727241,28.68,79924.54,51.5,0.47344,0.00039,14.321]
[1778249727774,28.68,79928.69,51.5,0.47504,0.00039,14.32546]
[1778249728756,28.68,79928.69,51.5,0.47504,0.00039,14.32546]
[1778249728831,28.68,79930.03,51.5,0.47555,0.00039,14.32685]
[1778249729821,28.68,79930.03,51.5,0.47555,0.00039,14.32685]
[1778249729851,28.68,79929.47,51.5,0.47534,0.00039,14.32627]
[1778249730631,28.68,79929.47,51.5,0.47534,0.00039,14.32627]
[1778249730826,28.68,79929.05,51.5,0.47517,0.00039,14.32583]
[1778249731398,28.68,79929.05,51.5,0.47517,0.00039,14.32583]
[1778249731749,28.68,79929.05,51.5,0.47517,0.00039,14.32583]
[1778249732730,28.68,79925.58,51.5,0.47382,0.00039,14.31537]
[1778249734491,28.68,79924.14,51.5,0.47326,0.00039,14.31378]
[1778249734841,28.68,79924.14,51.5,0.47326,0.00039,14.31378]
[1778249734631,28.68,79924.55,51.5,0.47342,0.00039,14.31423]
[1778249735638,28.68,79926.66,51.5,0.47423,0.00039,14.31653]
[1778249737652,28.67,79929.73,51.5,0.47542,0.00039,14.31977]
[1778249738114,28.67,79929.73,51.5,0.47542,0.00039,14.31977]
[1778249738659,28.67,79932.73,51.5,0.47657,0.00039,14.32281]
[1778249739922,28.67,79932.73,51.5,0.47657,0.00039,14.32281]
[1778249740673,28.67,79930.02,51.5,0.47553,0.00039,14.32006]
[1778249742597,28.67,79928.28,51.5,0.47485,0.00039,14.31824]
[1778249742687,28.67,79929.75,51.5,0.47542,0.00039,14.31977]
[1778249747722,28.67,79931.53,51.5,0.4761,0.00039,14.32159]
[1778249748686,28.67,79931.53,51.5,0.4761,0.00039,14.32159]
[1778249748729,28.66,79931.71,51.5,0.47617,0.00039,14.32177]
[1778249750743,28.66,79927.48,51.5,0.47453,0.00039,14.31737]
[1778249751484,28.66,79927.48,51.5,0.47453,0.00039,14.31737]
[1778249751750,28.66,79929.07,51.5,0.47515,0.00039,14.31905]
[1778249754230,28.66,79931.42,51.5,0.47605,0.00039,14.32146]
[1778249754303,28.66,79931.42,51.5,0.47605,0.00039,14.32146]
[1778249754319,28.66,79931.42,51.5,0.47605,0.00039,14.32146]
[1778249754892,28.66,79935.02,51.5,0.47744,0.00039,14.32502]
[1778249755541,28.66,79935.02,51.5,0.47744,0.00039,14.32502]
[1778249755934,28.66,79935.02,51.5,0.47744,0.00039,14.32502]
[1778249755779,28.66,79940.31,51.5,0.47949,0.00039,14.32994]
[1778249756282,28.66,79940.31,51.5,0.47949,0.00039,14.32994]
[1778249756605,28.66,79940.31,51.5,0.47949,0.00039,14.32994]
[1778249756935,28.66,79944.94,51.5,0.48128,0.00039,14.33394]
[1778249757631,28.66,79944.94,51.5,0.48128,0.00039,14.33394]
[1778249757640,28.66,79944.94,51.5,0.48128,0.00039,14.33394]
[1778249757740,28.66,79944.94,51.5,0.48128,0.00039,14.33394]
[1778249757745,28.66,79944.94,51.5,0.48128,0.00039,14.33394]
[1778249757835,28.66,79947.1,51.5,0.48211,0.00039,14.3357]
[1778249763111,28.65,79946.72,51.5,0.48196,0.00039,14.33539]
[1778249763835,28.65,79950.7,51.5,0.4835,0.00039,14.3385]
[1778249765849,28.65,79954.81,51.5,0.48509,0.00039,14.34149]
[1778249766389,28.65,79954.81,51.5,0.48509,0.00039,14.34149]
[1778249766762,28.65,79954.81,51.5,0.48509,0.00039,14.34149]
[1778249766856,28.65,79954.78,51.5,0.48507,0.00039,14.34146]
[1778249766996,28.65,79954.78,51.5,0.48507,0.00039,14.34146]
[1778249767934,28.65,79954.78,51.5,0.48507,0.00039,14.34146]
[1778249767938,28.65,79960.67,51.5,0.48735,0.00039,14.34536]
[1778249769921,28.65,79961.95,51.5,0.48785,0.00039,14.34614]
[1778249770030,28.65,79963.01,51.5,0.48826,0.00039,14.34677]
[1778249770884,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249771614,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249771949,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249771980,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249772161,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249772195,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249772223,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249772438,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249772451,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249772730,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249772947,28.65,79964.65,51.5,0.48889,0.00039,14.34772]
[1778249772966,28.65,79999.94,51.5,0.50255,0.00039,14.35932]
[1778249773043,28.65,79999.94,51.5,0.50255,0.00039,14.35932]
[1778249773952,28.65,80003.04,51.5,0.50375,0.00039,14.35954]
[1778249774717,28.65,80003.04,51.5,0.50375,0.00039,14.35954]
[1778249774793,28.65,80003.04,51.5,0.50375,0.00039,14.35954]
[1778249774934,28.65,80003.04,51.5,0.50375,0.00039,14.35954]
[1778249774959,28.65,79997.57,51.5,0.50163,0.00039,14.35907]
[1778249775117,28.65,79997.57,51.5,0.50163,0.00039,14.35907]
[1778249775547,28.65,79997.57,51.5,0.50163,0.00039,14.35907]
[1778249775646,28.65,79997.57,51.5,0.50163,0.00039,14.35907]
[1778249775966,28.64,79987.48,51.5,0.49773,0.00039,14.35715]
[1778249776045,28.64,79987.48,51.5,0.49773,0.00039,14.35715]
[1778249776455,28.64,79987.48,51.5,0.49773,0.00039,14.35715]
[1778249779003,28.64,79987.15,51.5,0.4976,0.00039,14.35706]
[1778249779740,28.64,79987.15,51.5,0.4976,0.00039,14.35706]
[1778249779934,28.64,79987.15,51.5,0.4976,0.00039,14.35706]
[1778249779958,28.64,79994.54,51.5,0.50046,0.00039,14.35864]
[1778249780077,28.64,79994.54,51.5,0.50046,0.00039,14.35864]
[1778249780091,28.64,79994.54,51.5,0.50046,0.00039,14.35864]
[1778249780984,28.64,79997.54,51.5,0.50162,0.00039,14.35907]
[1778249781550,28.64,79997.54,51.5,0.50162,0.00039,14.35907]
[1778249781979,28.64,79997.54,51.5,0.50162,0.00039,14.35907]
[1778249781799,28.64,80001.49,51.5,0.50315,0.00039,14.35945]
[1778249783744,28.64,80004.04,51.5,0.50413,0.00039,14.35958]
[1778249786852,28.64,80007.54,51.5,0.50549,0.00039,14.35962]
[1778249788983,28.64,80007.89,51.5,0.50562,0.00039,14.35962]
[1778249788984,28.64,80007.89,51.5,0.50562,0.00039,14.35962]
[1778249789127,28.64,80007.99,51.5,0.50566,0.00039,14.35962]
[1778249789218,28.64,80007.99,51.5,0.50566,0.00039,14.35962]
[1778249789393,28.64,80007.99,51.5,0.50566,0.00039,14.35962]
[1778249790047,28.64,80009.41,51.5,0.50621,0.00039,14.35958]
[1778249790050,28.64,80009.41,51.5,0.50621,0.00039,14.35958]
[1778249790071,28.64,80009.41,51.5,0.50621,0.00039,14.35958]
[1778249790079,28.64,80009.41,51.5,0.50621,0.00039,14.35958]
[1778249790138,28.64,80009.41,51.5,0.50621,0.00039,14.35958]
[1778249790695,28.64,80009.41,51.5,0.50621,0.00039,14.35958]
[1778249790939,28.64,80009.41,51.5,0.50621,0.00039,14.35958]
[1778249790923,28.64,80012.43,51.5,0.50738,0.00039,14.3594]
[1778249791125,28.64,80012.43,51.5,0.50738,0.00039,14.3594]
[1778249791286,28.64,80012.43,51.5,0.50738,0.00039,14.3594]
[1778249791765,28.64,80012.43,51.5,0.50738,0.00039,14.3594]
[1778249791911,28.64,80037.92,51.5,0.51724,0.00039,14.34627]
[1778249792088,28.64,80050.53,51.5,0.52211,0.00039,14.33987]
[1778249793613,28.63,80052.81,51.5,0.52301,0.00039,14.33847]
[1778249794074,28.63,80052.81,51.5,0.52301,0.00039,14.33847]
[1778249794887,28.61,80049.36,51.5,0.52168,0.00039,14.34052]
[1778249799014,28.57,80050.63,51.5,0.52219,0.00039,14.33973]
[1778249799039,28.57,80050.63,51.5,0.52219,0.00039,14.33973]
[1778249799088,28.57,80050.63,51.5,0.52219,0.00039,14.33973]
[1778249799365,28.57,80050.63,51.5,0.52219,0.00039,14.33973]
[1778249799582,28.57,80050.63,51.5,0.52219,0.00039,14.33973]
[1778249799933,28.57,80050.63,51.5,0.52219,0.00039,14.33973]
[1778249800057,28.56,80051.51,51.5,0.52254,0.00039,14.33919]
[1778249800856,28.56,80051.51,51.5,0.52254,0.00039,14.33919]
[1778249800932,28.57,80034.59,51.5,0.51598,0.00039,14.34756]
[1778249801193,28.57,80034.59,51.5,0.51598,0.00039,14.34756]
[1778249801454,28.57,80034.59,51.5,0.51598,0.00039,14.34756]
[1778249801903,28.57,80025.56,51.5,0.51248,0.00039,14.35044]
[1778249803781,28.56,80010.96,51.5,0.50682,0.00039,14.35275]
[1778249806876,28.56,80009.89,51.5,0.5064,0.00039,14.3528]
[1778249806931,28.56,80009.89,51.5,0.5064,0.00039,14.3528]
[1778249806973,28.56,80009.89,51.5,0.5064,0.00039,14.3528]
[1778249807256,28.56,80007.09,51.5,0.50531,0.00039,14.35288]
[1778249807988,28.56,80017.68,51.5,0.50942,0.00039,14.35204]
[1778249808876,28.56,80028.85,51.5,0.51376,0.00039,14.34952]
[1778249810220,28.56,80025.66,51.5,0.51252,0.00039,14.35041]
[1778249811195,28.56,80025.66,51.5,0.51252,0.00039,14.35041]
[1778249813330,28.56,80024.23,51.5,0.51197,0.00039,14.35077]
[1778249817334,28.55,80025.86,51.5,0.5126,0.00039,14.35036]
[1778249817352,28.55,80025.86,51.5,0.5126,0.00039,14.35036]
[1778249817356,28.55,80025.86,51.5,0.5126,0.00039,14.35036]
[1778249817363,28.55,80025.86,51.5,0.5126,0.00039,14.35036]
[1778249818939,28.55,80025.43,51.5,0.51243,0.00039,14.35047]
[1778249818941,28.55,80031.69,51.5,0.51486,0.00039,14.3486]
[1778249819081,28.55,80031.69,51.5,0.51486,0.00039,14.3486]
[1778249819994,28.55,80031.69,51.5,0.51486,0.00039,14.3486]
[1778249820013,28.55,80043.63,51.5,0.51949,0.00039,14.34356]
[1778249820192,28.55,80043.63,51.5,0.51949,0.00039,14.34356]
[1778249820963,28.55,80047.97,51.5,0.52118,0.00039,14.34125]
[1778249821612,28.55,80047.97,51.5,0.52118,0.00039,14.34125]
[1778249821646,28.55,80047.97,51.5,0.52118,0.00039,14.34125]
[1778249821997,28.55,80047.97,51.5,0.52118,0.00039,14.34125]
[1778249821914,28.55,80051.06,51.5,0.52237,0.00039,14.33945]
[1778249822344,28.55,80051.06,51.5,0.52237,0.00039,14.33945]
[1778249822445,28.55,80044.36,51.5,0.51978,0.00039,14.34319]
[1778249823315,28.55,80036.8,51.5,0.51685,0.00039,14.34668]
[1778249824752,28.55,80036.8,51.5,0.51685,0.00039,14.34668]
[1778249824996,28.55,80036.25,51.5,0.51663,0.00039,14.3469]
[1778249825125,28.55,80036.25,51.5,0.51663,0.00039,14.3469]
[1778249825135,28.55,80036.25,51.5,0.51663,0.00039,14.3469]
[1778249825175,28.55,80036.25,51.5,0.51663,0.00039,14.3469]
[1778249825398,28.55,80036.25,51.5,0.51663,0.00039,14.3469]
[1778249825636,28.55,80036.25,51.5,0.51663,0.00039,14.3469]
[1778249825654,28.55,80036.25,51.5,0.51663,0.00039,14.3469]
[1778249826032,28.55,80036.25,51.5,0.51663,0.00039,14.3469]
[1778249826336,28.55,80028.69,51.5,0.5137,0.00039,14.34956]
[1778249827245,28.55,80028.69,51.5,0.5137,0.00039,14.34956]
[1778249827252,28.55,80028.69,51.5,0.5137,0.00039,14.34956]
[1778249827331,28.55,80028.69,51.5,0.5137,0.00039,14.34956]
[1778249827394,28.55,80028.69,51.5,0.5137,0.00039,14.34956]
[1778249828353,28.55,80027.47,51.5,0.51323,0.00039,14.34991]
[1778249828668,28.55,80031.21,51.5,0.51468,0.00039,14.34876]
[1778249830008,28.55,80031.21,51.5,0.51468,0.00039,14.34876]
[1778249830044,28.55,80033.78,51.5,0.51568,0.00039,14.34785]
[1778249830089,28.55,80033.78,51.5,0.51568,0.00039,14.34785]
[1778249830090,28.55,80033.78,51.5,0.51568,0.00039,14.34785]
[1778249830120,28.55,80033.78,51.5,0.51568,0.00039,14.34785]
[1778249830340,28.55,80033.78,51.5,0.51568,0.00039,14.34785]
[1778249830364,28.55,80033.78,51.5,0.51568,0.00039,14.34785]
[1778249830424,28.55,80033.78,51.5,0.51568,0.00039,14.34785]
[1778249830460,28.54,80029.31,51.5,0.51394,0.00039,14.34937]
[1778249831425,28.54,80029.31,51.5,0.51394,0.00039,14.34937]
[1778249831599,28.54,80029.31,51.5,0.51394,0.00039,14.34937]
[1778249831653,28.54,80033.11,51.5,0.51542,0.00039,14.3481]
[1778249832051,28.54,80033.11,51.5,0.51542,0.00039,14.3481]
[1778249832106,28.54,80033.11,51.5,0.51542,0.00039,14.3481]
[1778249832489,28.54,80033.11,51.5,0.51542,0.00039,14.3481]
[1778249833606,28.54,80033.79,51.5,0.51568,0.00039,14.34785]
[1778249833619,28.54,80033.79,51.5,0.51568,0.00039,14.34785]
[1778249833723,28.54,80033.79,51.5,0.51568,0.00039,14.34785]
[1778249833977,28.54,80033.79,51.5,0.51568,0.00039,14.34785]
[1778249834326,28.54,80034.73,51.5,0.51605,0.00039,14.34749]
[1778249834686,28.54,80034.73,51.5,0.51605,0.00039,14.34749]
[1778249834732,28.54,80028.09,51.5,0.51347,0.00039,14.34973]
[1778249835135,28.54,80028.09,51.5,0.51347,0.00039,14.34973]
[1778249835415,28.54,80028.09,51.5,0.51347,0.00039,14.34973]
[1778249835474,28.54,80028.09,51.5,0.51347,0.00039,14.34973]
[1778249835925,28.54,80025.04,51.5,0.51229,0.00039,14.35056]
[1778249836612,28.54,80025.04,51.5,0.51229,0.00039,14.35056]
[1778249836934,28.54,80025.04,51.5,0.51229,0.00039,14.35056]
[1778249836946,28.54,80025.04,51.5,0.51229,0.00039,14.35056]
[1778249837035,28.54,80017.15,51.5,0.50922,0.00039,14.35212]
[1778249837257,28.54,80017.15,51.5,0.50922,0.00039,14.35212]
[1778249837415,28.54,80020.13,51.5,0.51038,0.00039,14.35163]
[1778249838054,28.54,80020.13,51.5,0.51038,0.00039,14.35163]
[1778249838165,28.54,80020.13,51.5,0.51038,0.00039,14.35163]
[1778249838615,28.54,80020.13,51.5,0.51038,0.00039,14.35163]
[1778249839221,28.54,80022.58,51.5,0.51133,0.00039,14.35114]
[1778249839263,28.54,80022.58,51.5,0.51133,0.00039,14.35114]
[1778249839318,28.54,80022.58,51.5,0.51133,0.00039,14.35114]
[1778249839833,28.54,80022.58,51.5,0.51133,0.00039,14.35114]
[1778249839915,28.54,80022.58,51.5,0.51133,0.00039,14.35114]
[1778249840013,28.54,80022.58,51.5,0.51133,0.00039,14.35114]
[1778249840032,28.54,80022.58,51.5,0.51133,0.00039,14.35114]
[1778249840327,28.54,80023.91,51.5,0.51185,0.00039,14.35084]
[1778249840600,28.54,80023.91,51.5,0.51185,0.00039,14.35084]
[1778249840624,28.54,80023.91,51.5,0.51185,0.00039,14.35084]
[1778249840801,28.54,80023.91,51.5,0.51185,0.00039,14.35084]
[1778249841192,28.54,80025.37,51.5,0.51241,0.00039,14.35048]
[1778249841627,28.54,80025.37,51.5,0.51241,0.00039,14.35048]
[1778249841681,28.54,80025.37,51.5,0.51241,0.00039,14.35048]
[1778249841934,28.54,80025.37,51.5,0.51241,0.00039,14.35048]
[1778249842001,28.54,80025.37,51.5,0.51241,0.00039,14.35048]
[1778249842021,28.54,80025.37,51.5,0.51241,0.00039,14.35048]
[1778249842714,28.53,80029.85,51.5,0.51415,0.00039,14.3492]
[1778249843290,28.53,80029.85,51.5,0.51415,0.00039,14.3492]
[1778249843633,28.53,80029.85,51.5,0.51415,0.00039,14.3492]
[1778249843652,28.53,80031.06,51.5,0.51462,0.00039,14.3488]
[1778249845279,28.53,80031.66,51.5,0.51486,0.00039,14.3486]
[1778249845288,28.53,80031.66,51.5,0.51486,0.00039,14.3486]
[1778249845319,28.53,80031.66,51.5,0.51486,0.00039,14.3486]
[1778249845471,28.53,80030.54,51.5,0.51442,0.00039,14.34897]
[1778249846682,28.53,80030.54,51.5,0.51442,0.00039,14.34897]
[1778249847044,28.53,80030.54,51.5,0.51442,0.00039,14.34897]
[1778249847995,28.53,80029.47,51.5,0.51401,0.00039,14.34931]
[1778249848009,28.53,80029.47,51.5,0.51401,0.00039,14.34931]
[1778249848058,28.53,80024.19,51.5,0.51196,0.00039,14.35077]
[1778249848576,28.53,80024.19,51.5,0.51196,0.00039,14.35077]
[1778249848816,28.53,80024.19,51.5,0.51196,0.00039,14.35077]
[1778249848903,28.53,80024.19,51.5,0.51196,0.00039,14.35077]
[1778249848956,28.53,80024.19,51.5,0.51196,0.00039,14.35077]
[1778249849054,28.53,80026.86,51.5,0.51299,0.00039,14.35008]
[1778249849341,28.53,80026.86,51.5,0.51299,0.00039,14.35008]
[1778249849710,28.53,80035.03,51.5,0.51617,0.00039,14.34737]
[1778249850770,28.53,80039.82,51.5,0.51803,0.00039,14.34536]
[1778249852101,28.53,80040.42,51.5,0.51827,0.00039,14.33833]
[1778249853440,28.53,80039.56,51.5,0.51793,0.00039,14.33872]
[1778249855627,28.53,80038.27,51.5,0.51743,0.00039,14.33929]
[1778249856304,28.53,80038.86,51.5,0.51766,0.00039,14.33903]
[1778249856313,28.53,80038.86,51.5,0.51766,0.00039,14.33903]
[1778249856351,28.53,80038.86,51.5,0.51766,0.00039,14.33903]
[1778249856618,28.53,80047.96,51.5,0.52119,0.00039,14.33447]
[1778249857653,28.53,80047.96,51.5,0.52119,0.00039,14.33447]
[1778249858044,28.53,80047.96,51.5,0.52119,0.00039,14.33447]
[1778249857754,28.53,80052.68,51.5,0.52303,0.00039,14.33166]
[1778249858111,28.53,80052.68,51.5,0.52303,0.00039,14.33166]
[1778249858495,28.53,80052.68,51.5,0.52303,0.00039,14.33166]
[1778249859177,28.53,80050.89,51.5,0.52233,0.00039,14.33276]
[1778249859278,28.53,80050.89,51.5,0.52233,0.00039,14.33276]
[1778249859286,28.53,80050.89,51.5,0.52233,0.00039,14.33276]
[1778249859571,28.53,80049.45,51.5,0.52177,0.00039,14.33361]
[1778249860173,28.53,80049.45,51.5,0.52177,0.00039,14.33361]
[1778249860578,28.53,80044.62,51.5,0.5199,0.00039,14.33627]
[1778249861585,28.53,80039.6,51.5,0.51795,0.00039,14.3387]
[1778249862228,28.53,80039.6,51.5,0.51795,0.00039,14.3387]
[1778249862592,28.53,80036.64,51.5,0.5168,0.00039,14.33997]
[1778249864748,28.52,80036.3,51.5,0.51667,0.00039,14.34011]
[1778249865683,28.52,80037.08,51.5,0.51697,0.00039,14.33979]
[1778249865765,28.52,80040.46,51.5,0.51828,0.00039,14.3383]
[1778249869463,28.52,80039.35,51.5,0.51785,0.00039,14.33881]
[1778249869934,28.52,80039.35,51.5,0.51785,0.00039,14.33881]
[1778249870231,28.52,80041.05,51.5,0.51851,0.00039,14.33803]
[1778249870651,28.52,80045.45,51.5,0.52022,0.00039,14.33583]
[1778249871093,28.52,80045.45,51.5,0.52022,0.00039,14.33583]
[1778249871110,28.52,80045.45,51.5,0.52022,0.00039,14.33583]
[1778249871657,28.52,80049.86,51.5,0.52194,0.00039,14.33336]
[1778249876693,28.52,80050.74,51.5,0.52228,0.00039,14.33284]
[1778249876801,28.52,80050.74,51.5,0.52228,0.00039,14.33284]
[1778249877604,28.52,80050.38,51.5,0.52214,0.00039,14.33305]
[1778249878821,28.52,80049.73,51.5,0.52188,0.00039,14.33344]
[1778249878888,28.52,80049.73,51.5,0.52188,0.00039,14.33344]
[1778249879978,28.52,80041.02,51.5,0.5185,0.00039,14.33804]
[1778249881030,28.52,80041.02,51.5,0.5185,0.00039,14.33804]
[1778249880721,28.52,80036.24,51.5,0.51665,0.00039,14.34013]
[1778249881463,28.52,80036.24,51.5,0.51665,0.00039,14.34013]
[1778249886309,28.51,80039.22,51.5,0.51781,0.00039,14.33886]
[1778249886865,28.51,80039.22,51.5,0.51781,0.00039,14.33886]
[1778249886934,28.51,80039.22,51.5,0.51781,0.00039,14.33886]
[1778249887031,28.51,80039.22,51.5,0.51781,0.00039,14.33886]
[1778249887096,28.51,80039.22,51.5,0.51781,0.00039,14.33886]
[1778249887113,28.51,80042.15,51.5,0.51894,0.00039,14.3375]
[1778249887257,28.51,80042.15,51.5,0.51894,0.00039,14.3375]
[1778249888023,28.51,80053.28,51.5,0.52327,0.00039,14.33126]
[1778249888217,28.51,80053.28,51.5,0.52327,0.00039,14.33126]
[1778249888777,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889107,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889143,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889597,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889620,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889707,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889729,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889746,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889900,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889942,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889985,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249889987,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249890009,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249890038,28.51,80065.75,51.5,0.52811,0.00039,14.32227]
[1778249890030,28.51,80075.69,51.5,0.53196,0.00039,14.3136]
[1778249890255,28.51,80075.69,51.5,0.53196,0.00039,14.3136]
[1778249890284,28.51,80075.69,51.5,0.53196,0.00039,14.3136]
[1778249890484,28.51,80075.69,51.5,0.53196,0.00039,14.3136]
[1778249890651,28.51,80075.69,51.5,0.53196,0.00039,14.3136]
[1778249890791,28.51,80091.17,51.5,0.53795,0.00039,14.29743]
[1778249891279,28.51,80091.17,51.5,0.53795,0.00039,14.29743]
[1778249891471,28.51,80091.17,51.5,0.53795,0.00039,14.29743]
[1778249891701,28.51,80091.17,51.5,0.53795,0.00039,14.29743]
[1778249891708,28.51,80091.17,51.5,0.53795,0.00039,14.29743]
[1778249891798,28.51,80100.67,51.5,0.54163,0.00039,14.2859]
[1778249893000,28.51,80104.96,51.5,0.54329,0.00039,14.2803]
[1778249893149,28.51,80104.96,51.5,0.54329,0.00039,14.2803]
[1778249894015,28.51,80104.96,51.5,0.54329,0.00039,14.2803]
[1778249894059,28.51,80104.96,51.5,0.54329,0.00039,14.2803]
[1778249894066,28.51,80104.96,51.5,0.54329,0.00039,14.2803]
[1778249894137,28.51,80103.84,51.5,0.54286,0.00039,14.28178]
[1778249894197,28.51,80103.84,51.5,0.54286,0.00039,14.28178]
[1778249894512,28.51,80103.84,51.5,0.54286,0.00039,14.28178]
[1778249894742,28.51,80103.84,51.5,0.54286,0.00039,14.28178]
[1778249895184,28.5,80105.62,51.5,0.54355,0.00039,14.27938]
[1778249895466,28.5,80105.62,51.5,0.54355,0.00039,14.27938]
[1778249895660,28.5,80105.62,51.5,0.54355,0.00039,14.27938]
[1778249895826,28.5,80109.6,51.5,0.5451,0.00039,14.27389]
[1778249896833,28.5,80113.12,51.5,0.54646,0.00039,14.26888]
[1778249898020,28.49,80118.84,51.5,0.54867,0.00039,14.26039]
[1778249898963,28.49,80118.84,51.5,0.54867,0.00039,14.26039]
[1778249899492,28.49,80119.87,51.5,0.54907,0.00039,14.25881]
[1778249899570,28.49,80119.87,51.5,0.54907,0.00039,14.25881]
[1778249899722,28.49,80119.87,51.5,0.54907,0.00039,14.25881]
[1778249899854,28.49,80119.87,51.5,0.54907,0.00039,14.25881]
[1778249900007,28.49,80119.87,51.5,0.54907,0.00039,14.25881]
[1778249900073,28.49,80131.12,51.5,0.55341,0.00039,14.24068]
[1778249900411,28.49,80131.12,51.5,0.55341,0.00039,14.24068]
[1778249900570,28.49,80131.12,51.5,0.55341,0.00039,14.24068]
[1778249900666,28.49,80131.12,51.5,0.55341,0.00039,14.24068]
[1778249900675,28.49,80131.12,51.5,0.55341,0.00039,14.24068]
[1778249901009,28.49,80131.12,51.5,0.55341,0.00039,14.24068]
[1778249901111,28.49,80172.82,51.5,0.56942,0.00038,14.1589]
[1778249901879,28.49,80187.17,51.5,0.57491,0.00038,14.12544]
[1778249902460,28.49,80187.17,51.5,0.57491,0.00038,14.12544]
[1778249902477,28.49,80187.17,51.5,0.57491,0.00038,14.12544]
[1778249902491,28.49,80187.17,51.5,0.57491,0.00038,14.12544]
[1778249902576,28.49,80187.17,51.5,0.57491,0.00038,14.12544]
[1778249902611,28.49,80187.17,51.5,0.57491,0.00038,14.12544]
[1778249902776,28.49,80187.17,51.5,0.57491,0.00038,14.12544]
[1778249903000,28.49,80195.98,51.5,0.57827,0.00038,14.10361]
[1778249903777,28.49,80195.98,51.5,0.57827,0.00038,14.10361]
[1778249903893,28.49,80204.7,51.5,0.58159,0.00038,14.08098]
[1778249904900,28.48,80220.35,51.5,0.58755,0.00038,14.03781]
[1778249905439,28.48,80220.35,51.5,0.58755,0.00038,14.03781]
[1778249905584,28.48,80220.35,51.5,0.58755,0.00038,14.03781]
[1778249905907,28.47,80229.59,51.5,0.5911,0.00038,14.01057]
[1778249906230,28.47,80229.59,51.5,0.5911,0.00038,14.01057]
[1778249906463,28.47,80229.59,51.5,0.5911,0.00038,14.01057]
[1778249907054,28.47,80229.59,51.5,0.5911,0.00038,14.01057]
[1778249907050,28.46,80236.69,51.5,0.5938,0.00038,13.98903]
[1778249907256,28.46,80236.69,51.5,0.5938,0.00038,13.98903]
[1778249907500,28.46,80236.69,51.5,0.5938,0.00038,13.98903]
[1778249907921,28.44,80247.23,51.5,0.59783,0.00038,13.95562]
[1778249908379,28.44,80247.23,51.5,0.59783,0.00038,13.95562]
[1778249908632,28.44,80247.23,51.5,0.59783,0.00038,13.95562]
[1778249909040,28.44,80247.23,51.5,0.59783,0.00038,13.95562]
[1778249909067,28.44,80247.23,51.5,0.59783,0.00038,13.95562]
[1778249909997,28.44,80247.81,51.5,0.59807,0.00038,13.95353]
[1778249910018,28.44,80247.81,51.5,0.59807,0.00038,13.95353]
[1778249910136,28.42,80253.55,51.5,0.60027,0.00038,13.93459]
[1778249910620,28.42,80253.55,51.5,0.60027,0.00038,13.93459]
[1778249910942,28.42,80275.79,51.5,0.60863,0.00037,13.85851]
[1778249911286,28.42,80275.79,51.5,0.60863,0.00037,13.85851]
[1778249911299,28.42,80275.79,51.5,0.60863,0.00037,13.85851]
[1778249911360,28.42,80275.79,51.5,0.60863,0.00037,13.85851]
[1778249911382,28.42,80275.79,51.5,0.60863,0.00037,13.85851]
[1778249911673,28.42,80275.79,51.5,0.60863,0.00037,13.85851]
[1778249912041,28.41,80304.13,51.5,0.61929,0.00037,13.74546]
[1778249912707,28.41,80304.13,51.5,0.61929,0.00037,13.74546]
[1778249912756,28.41,80304.13,51.4,0.61929,0.00037,13.74546]
[1778249912988,28.41,80304.13,51.4,0.61929,0.00037,13.74546]
[1778249913015,28.41,80304.13,51.4,0.61929,0.00037,13.74546]
[1778249913122,28.41,80346.55,51.4,0.63497,0.00037,13.56918]
[1778249913341,28.41,80346.55,51.4,0.63497,0.00037,13.56918]
[1778249913545,28.41,80346.55,51.4,0.63497,0.00037,13.56918]
[1778249914071,28.41,80381.96,51.4,0.64784,0.00036,13.40678]
[1778249914248,28.41,80381.96,51.4,0.64784,0.00036,13.40678]
[1778249914363,28.41,80381.96,51.4,0.64784,0.00036,13.40678]
[1778249915015,28.41,80381.96,51.4,0.64784,0.00036,13.40678]
[1778249915084,28.43,80388.95,51.4,0.65028,0.00036,13.37428]
[1778249915381,28.43,80388.95,51.4,0.65028,0.00036,13.37428]
[1778249916081,28.43,80388.95,51.4,0.65028,0.00036,13.37428]
[1778249916142,28.43,80405.2,51.4,0.65612,0.00036,13.29382]
[1778249916156,28.43,80405.2,51.4,0.65612,0.00036,13.29382]
[1778249916207,28.43,80405.2,51.4,0.65612,0.00036,13.29382]
[1778249916254,28.43,80405.2,51.4,0.65612,0.00036,13.29382]
[1778249916269,28.43,80405.2,51.4,0.65612,0.00036,13.29382]
[1778249916374,28.43,80405.2,51.4,0.65612,0.00036,13.29382]
[1778249916583,28.43,80405.2,51.4,0.65612,0.00036,13.29382]
[1778249916598,28.43,80405.2,51.4,0.65612,0.00036,13.29382]
[1778249916896,28.43,80405.2,51.4,0.65612,0.00036,13.29382]
[1778249916909,28.43,80405.2,51.4,0.65612,0.00036,13.29382]
[1778249916987,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917220,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917346,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917456,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917506,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917571,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917596,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917732,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917753,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917890,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917919,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249917984,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249918075,28.43,80413.58,51.4,0.65911,0.00036,13.25139]
[1778249918133,28.45,80395.58,51.4,0.65257,0.00036,13.34318]
[1778249918344,28.45,80395.58,51.4,0.65257,0.00036,13.34318]
[1778249918565,28.45,80395.58,51.4,0.65257,0.00036,13.34318]
[1778249918598,28.45,80395.58,51.4,0.65257,0.00036,13.34318]
[1778249918674,28.45,80395.58,51.4,0.65257,0.00036,13.34318]
[1778249918970,28.45,80395.58,51.4,0.65257,0.00036,13.34318]
[1778249919001,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919478,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919516,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919536,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919559,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919575,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919585,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919622,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919791,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919805,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919813,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919824,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249919862,28.46,80392.09,51.4,0.65128,0.00036,13.36081]
[1778249920018,28.47,80398.78,51.4,0.65362,0.00036,13.3288]
[1778249921017,28.47,80408.6,51.4,0.65712,0.00036,13.27989]
[1778249921862,28.47,80408.6,51.4,0.65712,0.00036,13.27989]
[1778249921868,28.47,80408.6,51.4,0.65712,0.00036,13.27989]
[1778249921887,28.47,80408.6,51.4,0.65712,0.00036,13.27989]
[1778249921890,28.47,80408.6,51.4,0.65712,0.00036,13.27989]
[1778249921937,28.47,80408.6,51.4,0.65712,0.00036,13.27989]
[1778249922128,28.47,80408.6,51.4,0.65712,0.00036,13.27989]
[1778249922143,28.49,80404.37,51.4,0.65551,0.00036,13.30256]
[1778249922277,28.49,80404.37,51.4,0.65551,0.00036,13.30256]
[1778249922801,28.49,80404.37,51.4,0.65551,0.00036,13.30256]
[1778249922961,28.49,80404.37,51.4,0.65551,0.00036,13.30256]
[1778249923038,28.52,80392.49,51.4,0.65114,0.00036,13.36282]
[1778249923952,28.52,80392.49,51.4,0.65114,0.00036,13.36282]
[1778249924028,28.52,80392.49,51.4,0.65114,0.00036,13.36282]
[1778249924120,28.52,80392.49,51.4,0.65114,0.00036,13.36282]
[1778249924087,28.54,80367.29,51.4,0.64195,0.00036,13.48344]
[1778249924278,28.54,80367.29,51.4,0.64195,0.00036,13.48344]
[1778249924625,28.54,80367.29,51.4,0.64195,0.00036,13.48344]
[1778249925101,28.54,80367.29,51.4,0.64195,0.00036,13.48344]
[1778249925146,28.56,80332.12,51.4,0.62901,0.00037,13.63926]
[1778249925241,28.56,80332.12,51.4,0.62901,0.00037,13.63926]
[1778249925496,28.56,80332.12,51.4,0.62901,0.00037,13.63926]
[1778249925817,28.56,80332.12,51.4,0.62901,0.00037,13.63926]
[1778249925860,28.56,80332.12,51.4,0.62901,0.00037,13.63926]
[1778249926071,28.57,80309.07,51.4,0.62052,0.00037,13.73278]
[1778249926245,28.57,80309.07,51.4,0.62052,0.00037,13.73278]
[1778249926519,28.57,80309.07,51.4,0.62052,0.00037,13.73278]
[1778249926652,28.57,80309.07,51.4,0.62052,0.00037,13.73278]
[1778249926918,28.57,80309.07,51.4,0.62052,0.00037,13.73278]
[1778249927083,28.57,80312.7,51.4,0.62186,0.00037,13.71852]
[1778249928111,28.57,80312.7,51.4,0.62186,0.00037,13.71852]
[1778249928136,28.57,80315.75,51.4,0.62298,0.00037,13.7064]
[1778249928170,28.57,80315.75,51.4,0.62298,0.00037,13.7064]
[1778249928393,28.57,80315.75,51.4,0.62298,0.00037,13.7064]
[1778249928465,28.57,80315.75,51.4,0.62298,0.00037,13.7064]
[1778249929026,28.57,80315.75,51.4,0.62298,0.00037,13.7064]
[1778249929064,28.57,80315.75,51.4,0.62298,0.00037,13.7064]
[1778249929095,28.57,80323.67,51.4,0.62589,0.00037,13.67441]
[1778249931109,28.57,80320.35,51.4,0.62467,0.00037,13.68798]
[1778249932117,28.57,80315.49,51.4,0.62288,0.00037,13.70754]
[1778249932373,28.57,80315.49,51.4,0.62288,0.00037,13.70754]
[1778249932625,28.57,80315.49,51.4,0.62288,0.00037,13.70754]
[1778249932783,28.57,80315.49,51.4,0.62288,0.00037,13.70754]
[1778249933124,28.57,80322.36,51.4,0.6254,0.00037,13.67986]
[1778249934131,28.57,80329.94,51.4,0.62819,0.00037,13.64867]
[1778249934688,28.57,80329.94,51.4,0.62819,0.00037,13.64867]
[1778249934878,28.57,80329.94,51.4,0.62819,0.00037,13.64867]
[1778249934903,28.57,80329.94,51.4,0.62819,0.00037,13.64867]
[1778249934931,28.57,80329.94,51.4,0.62819,0.00037,13.64867]
[1778249934977,28.57,80329.94,51.4,0.62819,0.00037,13.64867]
[1778249935137,28.57,80329.94,51.4,0.62819,0.00037,13.64867]
[1778249935138,28.57,80341.81,51.4,0.63253,0.00037,13.5985]
[1778249935576,28.57,80341.81,51.4,0.63253,0.00037,13.5985]
[1778249935770,28.57,80341.81,51.4,0.63253,0.00037,13.5985]
[1778249935871,28.57,80341.81,51.4,0.63253,0.00037,13.5985]
[1778249936146,28.57,80351.79,51.4,0.63619,0.00036,13.55484]
[1778249936446,28.57,80351.79,51.4,0.63619,0.00036,13.55484]
[1778249936558,28.57,80351.79,51.4,0.63619,0.00036,13.55484]
[1778249936759,28.57,80351.79,51.4,0.63619,0.00036,13.55484]
[1778249936797,28.57,80351.79,51.4,0.63619,0.00036,13.55484]
[1778249937033,28.57,80351.79,51.4,0.63619,0.00036,13.55484]
[1778249937153,28.57,80353.72,51.4,0.63688,0.00036,13.54641]
[1778249937757,28.57,80353.72,51.4,0.63688,0.00036,13.54641]
[1778249937776,28.57,80353.72,51.4,0.63688,0.00036,13.54641]
[1778249937840,28.57,80353.72,51.4,0.63688,0.00036,13.54641]
[1778249938160,28.57,80353.9,51.4,0.63694,0.00036,13.54575]
[1778249938386,28.57,80353.9,51.4,0.63694,0.00036,13.54575]
[1778249939167,28.57,80348.12,51.4,0.63481,0.00036,13.57143]
[1778249939277,28.57,80348.12,51.4,0.63481,0.00036,13.57143]
[1778249939278,28.57,80348.12,51.4,0.63481,0.00036,13.57143]
[1778249939329,28.57,80348.12,51.4,0.63481,0.00036,13.57143]
[1778249939729,28.57,80348.12,51.4,0.63481,0.00036,13.57143]
[1778249939824,28.57,80348.12,51.4,0.63481,0.00036,13.57143]
[1778249939949,28.57,80348.12,51.4,0.63481,0.00036,13.57143]
[1778249939968,28.57,80348.12,51.4,0.63481,0.00036,13.57143]
[1778249940047,28.57,80348.12,51.4,0.63481,0.00036,13.57142]
[1778249940340,28.57,80348.12,51.4,0.63481,0.00036,13.57142]
[1778249940846,28.57,80348.12,51.4,0.63481,0.00036,13.57142]
[1778249940913,28.57,80348.12,51.4,0.63481,0.00036,13.57142]
[1778249941101,28.57,80348.12,51.4,0.63481,0.00036,13.57142]
[1778249941049,28.58,80345.81,51.4,0.63394,0.00036,13.58185]
[1778249941350,28.58,80345.81,51.4,0.63394,0.00036,13.58185]
[1778249941396,28.58,80345.81,51.4,0.63394,0.00036,13.58185]
[1778249941646,28.58,80345.81,51.4,0.63394,0.00036,13.58185]
[1778249941648,28.58,80345.81,51.4,0.63394,0.00036,13.58185]
[1778249942016,28.58,80345.81,51.4,0.63394,0.00036,13.58185]
[1778249942047,28.58,80346.38,51.4,0.63415,0.00036,13.57942]
[1778249942264,28.58,80346.38,51.4,0.63415,0.00036,13.57942]
[1778249942383,28.58,80346.38,51.4,0.63415,0.00036,13.57942]
[1778249942804,28.58,80346.38,51.4,0.63415,0.00036,13.57942]
[1778249942891,28.58,80331.4,51.4,0.62867,0.00037,13.64326]
[1778249943565,28.58,80331.4,51.4,0.62867,0.00037,13.64326]
[1778249943950,28.58,80331.4,51.4,0.62867,0.00037,13.64326]
[1778249943971,28.58,80331.4,51.4,0.62867,0.00037,13.64326]
[1778249944021,28.58,80322.38,51.4,0.62535,0.00037,13.68045]
[1778249944438,28.58,80317.77,51.4,0.62366,0.00037,13.69908]
[1778249945202,28.58,80317.77,51.4,0.62366,0.00037,13.69908]
[1778249945605,28.58,80317.77,51.4,0.62366,0.00037,13.69908]
[1778249946167,28.59,80310.39,51.4,0.62093,0.00037,13.72844]
[1778249946574,28.59,80310.39,51.4,0.62093,0.00037,13.72844]
[1778249946980,28.59,80310.39,51.4,0.62093,0.00037,13.72844]
[1778249947018,28.59,80305.86,51.4,0.61922,0.00037,13.74652]
[1778249947434,28.59,80305.86,51.4,0.61922,0.00037,13.74652]
[1778249947647,28.59,80305.86,51.4,0.61922,0.00037,13.74652]
[1778249947657,28.59,80305.86,51.4,0.61922,0.00037,13.74652]
[1778249947771,28.59,80305.86,51.4,0.61922,0.00037,13.74652]
[1778249947813,28.59,80305.86,51.4,0.61922,0.00037,13.74652]
[1778249948095,28.59,80305.86,51.4,0.61922,0.00037,13.74652]
[1778249948100,28.6,80301.53,51.4,0.6176,0.00037,13.76346]
[1778249948692,28.6,80301.53,51.4,0.6176,0.00037,13.76346]
[1778249948710,28.6,80301.53,51.4,0.6176,0.00037,13.76346]
[1778249949092,28.6,80301.53,51.4,0.6176,0.00037,13.76346]
[1778249949174,28.6,80301.53,51.4,0.6176,0.00037,13.76346]
[1778249949095,28.62,80294.53,51.4,0.61494,0.00037,13.7906]
[1778249949620,28.62,80294.53,51.4,0.61494,0.00037,13.7906]
[1778249949861,28.62,80294.53,51.4,0.61494,0.00037,13.7906]
[1778249949900,28.62,80294.53,51.4,0.61494,0.00037,13.7906]
[1778249950173,28.62,80277.73,51.4,0.6087,0.00037,13.85163]
[1778249950498,28.62,80277.73,51.4,0.6087,0.00037,13.85163]
[1778249950793,28.62,80277.73,51.4,0.6087,0.00037,13.85163]
[1778249951031,28.62,80269.0,51.4,0.60545,0.00037,13.88201]
[1778249951341,28.62,80269.0,51.4,0.60545,0.00037,13.88201]
[1778249951421,28.62,80269.0,51.4,0.60545,0.00037,13.88201]
[1778249951777,28.62,80269.0,51.4,0.60545,0.00037,13.88201]
[1778249951916,28.62,80269.0,51.4,0.60545,0.00037,13.88201]
[1778249951944,28.62,80269.0,51.4,0.60545,0.00037,13.88201]
[1778249952113,28.62,80269.0,51.4,0.60545,0.00037,13.88201]
[1778249952118,28.62,80266.64,51.4,0.60457,0.00037,13.89005]
[1778249952243,28.62,80266.64,51.4,0.60457,0.00037,13.89005]
[1778249952599,28.62,80266.64,51.4,0.60457,0.00037,13.89005]
[1778249953130,28.62,80266.64,51.4,0.60457,0.00037,13.89005]
[1778249953154,28.62,80266.64,51.4,0.60457,0.00037,13.89005]
[1778249953154,28.62,80260.87,51.4,0.60242,0.00037,13.90943]
[1778249953231,28.62,80260.87,51.4,0.60242,0.00037,13.90943]
[1778249953642,28.62,80260.87,51.4,0.60242,0.00037,13.90943]
[1778249953912,28.62,80269.86,51.4,0.60577,0.00037,13.87902]
[1778249955128,28.62,80269.86,51.4,0.60577,0.00037,13.87902]
[1778249955132,28.62,80289.59,51.4,0.61311,0.00037,13.8089]
[1778249955254,28.62,80289.59,51.4,0.61311,0.00037,13.8089]
[1778249955282,28.62,80289.59,51.4,0.61311,0.00037,13.8089]
[1778249955629,28.62,80289.59,51.4,0.61311,0.00037,13.8089]
[1778249955725,28.62,80293.84,51.4,0.61468,0.00037,13.79321]
[1778249956294,28.62,80293.84,51.4,0.61468,0.00037,13.79321]
[1778249956952,28.62,80293.84,51.4,0.61468,0.00037,13.79321]
[1778249956967,28.62,80296.7,51.4,0.61574,0.00037,13.78254]
[1778249957328,28.62,80296.7,51.4,0.61574,0.00037,13.78254]
[1778249957704,28.62,80296.7,51.4,0.61574,0.00037,13.78254]
[1778249957760,28.62,80296.7,51.4,0.61574,0.00037,13.78254]
[1778249957850,28.62,80296.7,51.4,0.61574,0.00037,13.78254]
[1778249958360,28.62,80297.96,51.4,0.6162,0.00037,13.77782]
[1778249958424,28.62,80297.96,51.4,0.6162,0.00037,13.77782]
[1778249958685,28.62,80297.96,51.4,0.6162,0.00037,13.77782]
[1778249958702,28.62,80297.96,51.4,0.6162,0.00037,13.77782]
[1778249958993,28.62,80297.96,51.4,0.6162,0.00037,13.77782]
[1778249958994,28.62,80297.96,51.4,0.6162,0.00037,13.77782]
[1778249959063,28.62,80286.33,51.4,0.61189,0.00037,13.82092]
[1778249959348,28.62,80286.33,51.4,0.61189,0.00037,13.82092]
[1778249959360,28.62,80286.33,51.4,0.61189,0.00037,13.82092]
[1778249959461,28.62,80286.33,51.4,0.61189,0.00037,13.82092]
[1778249959603,28.62,80286.33,51.4,0.61189,0.00037,13.82092]
[1778249959923,28.62,80286.33,51.4,0.61189,0.00037,13.82092]
[1778249960102,28.62,80286.33,51.4,0.61189,0.00037,13.82092]
[1778249960127,28.62,80282.14,51.4,0.61033,0.00037,13.83608]
[1778249960792,28.62,80282.14,51.4,0.61033,0.00037,13.83608]
[1778249961119,28.62,80282.14,51.4,0.61033,0.00037,13.83608]
[1778249961122,28.63,80268.0,51.4,0.60506,0.00037,13.88558]
[1778249961252,28.63,80268.0,51.4,0.60506,0.00037,13.88558]
[1778249961596,28.63,80258.44,51.4,0.60149,0.00037,13.91766]
[1778249962698,28.63,80258.44,51.4,0.60149,0.00037,13.91766]
[1778249963746,28.63,80259.23,51.4,0.60178,0.00037,13.91506]
[1778249963792,28.63,80255.25,51.4,0.60029,0.00037,13.92813]
[1778249964476,28.63,80255.25,51.4,0.60029,0.00037,13.92813]
[1778249964479,28.63,80255.25,51.4,0.60029,0.00037,13.92813]
[1778249964786,28.63,80255.25,51.4,0.60029,0.00037,13.92813]
[1778249964999,28.63,80257.83,51.4,0.60126,0.00037,13.91969]
[1778249965786,28.63,80257.83,51.4,0.60126,0.00037,13.91969]
[1778249965797,28.63,80253.89,51.4,0.59978,0.00037,13.93256]
[1778249966595,28.63,80253.89,51.4,0.59978,0.00037,13.93256]
[1778249966810,28.63,80253.89,51.4,0.59978,0.00037,13.93256]
[1778249966853,28.63,80249.02,51.4,0.59796,0.00037,13.9482]
[1778249967717,28.63,80249.02,51.4,0.59796,0.00037,13.9482]
[1778249968447,28.63,80249.11,51.4,0.59799,0.00037,13.94792]
[1778249968483,28.63,80249.11,51.4,0.59799,0.00037,13.94792]
[1778249968505,28.63,80249.11,51.4,0.59799,0.00037,13.94792]
[1778249968960,28.63,80249.11,51.4,0.59799,0.00037,13.94792]
[1778249969585,28.63,80248.32,51.4,0.59769,0.00037,13.95043]
[1778249969599,28.63,80248.32,51.4,0.59769,0.00037,13.95043]
[1778249969815,28.63,80251.88,51.4,0.59903,0.00037,13.93906]
[1778249971730,28.63,80250.32,51.4,0.59844,0.00037,13.94407]
[1778249971833,28.63,80250.32,51.4,0.59844,0.00037,13.94407]
[1778249972177,28.63,80247.52,51.4,0.59743,0.00038,13.94602]
[1778249972949,28.63,80244.21,51.4,0.59619,0.00038,13.95643]
[1778249973421,28.63,80240.07,51.4,0.59463,0.00038,13.96924]
[1778249974352,28.63,80240.07,51.4,0.59463,0.00038,13.96924]
[1778249974428,28.63,80242.44,51.4,0.59552,0.00038,13.96194]
[1778249975449,28.63,80242.44,51.4,0.59552,0.00038,13.96194]
[1778249975542,28.63,80248.61,51.4,0.59784,0.00037,13.94259]
[1778249976436,28.63,80248.61,51.4,0.59784,0.00037,13.94259]
[1778249977100,28.63,80257.37,51.4,0.60112,0.00037,13.91429]
[1778249977457,28.63,80269.08,51.4,0.6055,0.00037,13.87502]
[1778249978421,28.63,80269.08,51.4,0.6055,0.00037,13.87502]
[1778249978914,28.63,80269.08,51.4,0.6055,0.00037,13.87502]
[1778249979015,28.63,80270.4,51.4,0.60599,0.00037,13.87046]
[1778249980095,28.63,80270.4,51.4,0.60599,0.00037,13.87046]
[1778249980196,28.63,80267.37,51.4,0.60486,0.00037,13.88085]
[1778249981489,28.63,80269.69,51.4,0.60573,0.00037,13.87292]
[1778249982517,28.63,80269.69,51.4,0.60573,0.00037,13.87292]
[1778249982541,28.63,80269.69,51.4,0.60573,0.00037,13.87292]
[1778249982747,28.63,80272.57,51.4,0.6068,0.00037,13.863]
[1778249983250,28.63,80272.57,51.4,0.6068,0.00037,13.863]
[1778249984138,28.63,80281.13,51.4,0.60999,0.00037,13.83285]
[1778249984511,28.63,80285.32,51.4,0.61154,0.00037,13.81778]
[1778249985827,28.63,80285.32,51.4,0.61154,0.00037,13.81778]
[1778249985943,28.63,80285.32,51.4,0.61154,0.00037,13.81778]
[1778249986026,28.63,80292.55,51.4,0.61423,0.00037,13.79127]
[1778249987389,28.63,80291.36,51.4,0.61378,0.00037,13.79568]
[1778249987501,28.63,80291.36,51.4,0.61378,0.00037,13.79568]
[1778249987561,28.63,80291.36,51.4,0.61378,0.00037,13.79568]
[1778249987703,28.63,80291.36,51.4,0.61378,0.00037,13.79568]
[1778249987889,28.63,80291.36,51.4,0.61378,0.00037,13.79568]
[1778249987936,28.63,80291.36,51.4,0.61378,0.00037,13.79568]
[1778249987945,28.63,80291.36,51.4,0.61378,0.00037,13.79568]
[1778249988127,28.63,80294.71,51.4,0.61502,0.00037,13.78325]
[1778249988450,28.63,80294.71,51.4,0.61502,0.00037,13.78325]
[1778249988532,28.63,80294.71,51.4,0.61502,0.00037,13.78325]
[1778249988887,28.63,80303.89,51.4,0.61842,0.00037,13.74846]
[1778249990092,28.63,80303.89,51.4,0.61842,0.00037,13.74846]
[1778249990108,28.63,80303.89,51.4,0.61842,0.00037,13.74846]
[1778249990219,28.63,80312.26,51.4,0.62151,0.00037,13.71589]
[1778249990525,28.63,80312.26,51.4,0.62151,0.00037,13.71589]
[1778249990675,28.63,80324.17,51.4,0.62589,0.00037,13.66814]
[1778249991536,28.63,80324.17,51.4,0.62589,0.00037,13.66814]
[1778249991835,28.63,80324.17,51.4,0.62589,0.00037,13.66814]
[1778249992157,28.63,80324.17,51.4,0.62589,0.00037,13.66814]
[1778249992201,28.62,80333.98,51.4,0.6295,0.00037,13.6274]
[1778249992254,28.62,80333.98,51.4,0.6295,0.00037,13.6274]
[1778249992261,28.62,80333.98,51.4,0.6295,0.00037,13.6274]
[1778249992326,28.62,80333.98,51.4,0.6295,0.00037,13.6274]
[1778249992825,28.62,80333.98,51.4,0.6295,0.00037,13.6274]
[1778249992844,28.62,80333.98,51.4,0.6295,0.00037,13.6274]
[1778249993054,28.62,80353.97,51.4,0.63679,0.00036,13.54126]
[1778249994135,28.62,80353.97,51.4,0.63679,0.00036,13.54126]
[1778249994222,28.62,80364.71,51.4,0.64068,0.00036,13.49317]
[1778249994769,28.62,80364.71,51.4,0.64068,0.00036,13.49317]
[1778249995931,28.63,80363.6,51.4,0.64026,0.00036,13.49851]
[1778249995962,28.63,80363.6,51.4,0.64026,0.00036,13.49851]
[1778249996035,28.64,80356.53,51.4,0.63764,0.00036,13.53089]
[1778249996361,28.64,80356.53,51.4,0.63764,0.00036,13.53089]
[1778249996844,28.64,80356.53,51.4,0.63764,0.00036,13.53089]
[1778249996848,28.64,80354.31,51.4,0.63683,0.00036,13.54074]
[1778249997250,28.64,80354.31,51.4,0.63683,0.00036,13.54074]
[1778249997606,28.64,80358.86,51.4,0.63848,0.00036,13.52053]
[1778249999620,28.64,80361.31,51.4,0.63937,0.00036,13.50959]
[1778250000289,28.64,80361.31,51.4,0.63937,0.00036,13.50959]
[1778250000364,28.64,80361.31,51.4,0.63937,0.00036,13.50959]
[1778250001177,28.64,80361.31,51.4,0.63937,0.00036,13.50959]
[1778250001210,28.65,80355.19,51.4,0.63713,0.00036,13.53714]
[1778250001320,28.65,80355.19,51.4,0.63713,0.00036,13.53714]
[1778250001553,28.65,80355.19,51.4,0.63713,0.00036,13.53714]
[1778250001896,28.65,80355.19,51.4,0.63713,0.00036,13.53714]
[1778250001989,28.65,80357.39,51.4,0.63793,0.00036,13.52741]
[1778250002859,28.65,80357.39,51.4,0.63793,0.00036,13.52741]
[1778250002862,28.65,80357.39,51.4,0.63793,0.00036,13.52741]
[1778250002942,28.65,80358.74,51.4,0.63841,0.00036,13.52141]
[1778250004039,28.65,80358.74,51.4,0.63841,0.00036,13.52141]
[1778250004077,28.65,80358.74,51.4,0.63841,0.00036,13.52141]
[1778250004096,28.65,80358.74,51.4,0.63841,0.00036,13.52141]
[1778250004147,28.65,80358.74,51.4,0.63841,0.00036,13.52141]
[1778250004236,28.65,80353.32,51.4,0.63644,0.00036,13.5455]
[1778250004878,28.65,80338.28,51.4,0.63097,0.00036,13.61047]
[1778250005258,28.65,80338.28,51.4,0.63097,0.00036,13.61047]
[1778250005413,28.65,80338.28,51.4,0.63097,0.00036,13.61047]
[1778250006098,28.65,80328.6,51.4,0.62742,0.00037,13.65106]
[1778250007072,28.65,80328.6,51.4,0.62742,0.00037,13.65106]
[1778250008033,28.65,80327.9,51.4,0.62716,0.00037,13.65397]
[1778250008316,28.65,80327.7,51.4,0.62708,0.00037,13.65483]
[1778250009073,28.65,80327.7,51.4,0.62708,0.00037,13.65483]
[1778250009157,28.65,80325.55,51.4,0.62629,0.00037,13.66368]
[1778250009806,28.65,80330.19,51.4,0.62799,0.00037,13.64463]
[1778250012056,28.66,80327.78,51.4,0.6271,0.00037,13.65469]
[1778250013636,28.66,80327.25,51.4,0.6269,0.00037,13.65692]
[1778250014021,28.66,80327.25,51.4,0.6269,0.00037,13.65692]
[1778250015036,28.66,80325.95,51.4,0.62642,0.00037,13.66229]
[1778250015048,28.66,80328.32,51.4,0.62728,0.00037,13.65261]
[1778250017218,28.66,80325.15,51.4,0.62611,0.00037,13.66571]
[1778250019103,28.66,80325.35,51.4,0.62618,0.00037,13.66494]
[1778250019794,28.66,80325.37,51.4,0.62618,0.00037,13.6649]
[1778250020840,28.66,80325.64,51.4,0.62628,0.00037,13.66384]
[1778250021270,28.66,80325.64,51.4,0.62628,0.00037,13.66384]
[1778250021271,28.66,80325.64,51.4,0.62628,0.00037,13.66384]
[1778250021569,28.66,80324.15,51.4,0.62573,0.00037,13.66996]
[1778250021924,28.66,80324.15,51.4,0.62573,0.00037,13.66996]
[1778250022114,28.67,80324.22,51.4,0.62575,0.00037,13.66975]
[1778250022607,28.67,80324.22,51.4,0.62575,0.00037,13.66975]
[1778250022645,28.67,80324.22,51.4,0.62575,0.00037,13.66975]
[1778250023201,28.67,80324.22,51.4,0.62575,0.00037,13.66975]
[1778250023249,28.67,80339.42,51.4,0.6313,0.00036,13.60661]
[1778250023917,28.67,80339.42,51.4,0.6313,0.00036,13.60661]
[1778250024052,28.67,80339.42,51.4,0.6313,0.00036,13.60661]
[1778250024132,28.67,80356.43,51.4,0.63749,0.00036,13.53282]
[1778250024815,28.67,80360.82,51.4,0.63908,0.00036,13.51328]
[1778250025827,28.67,80360.82,51.4,0.63908,0.00036,13.51328]
[1778250026177,28.67,80360.82,51.4,0.63908,0.00036,13.51328]
[1778250026820,28.67,80361.29,51.4,0.63924,0.00036,13.51121]
[1778250026888,28.67,80361.29,51.4,0.63924,0.00036,13.51121]
[1778250027541,28.67,80362.69,51.4,0.63975,0.00036,13.50496]
[1778250027891,28.67,80362.69,51.4,0.63975,0.00036,13.50496]
[1778250029155,28.67,80362.15,51.4,0.63955,0.00036,13.50743]
[1778250029752,28.67,80364.15,51.4,0.64027,0.00036,13.49845]
[1778250030231,28.67,80364.15,51.4,0.64027,0.00036,13.49845]
[1778250030904,28.68,80363.81,51.4,0.64012,0.00036,13.50034]
[1778250030905,28.68,80363.81,51.4,0.64012,0.00036,13.50034]
[1778250031040,28.68,80363.81,51.4,0.64012,0.00036,13.50034]
[1778250031225,28.68,80363.81,51.4,0.64012,0.00036,13.50034]
[1778250031180,28.68,80367.78,51.4,0.64161,0.00036,13.47521]
[1778250031506,28.68,80367.78,51.4,0.64161,0.00036,13.47521]
[1778250031618,28.68,80367.78,51.4,0.64161,0.00036,13.47521]
[1778250031729,28.68,80367.78,51.4,0.64161,0.00036,13.47521]
[1778250031925,28.68,80367.78,51.4,0.64161,0.00036,13.47521]
[1778250032143,28.68,80367.78,51.4,0.64161,0.00036,13.47521]
[1778250032150,28.68,80367.78,51.4,0.64161,0.00036,13.47521]
[1778250032165,28.68,80367.78,51.4,0.64161,0.00036,13.47521]
[1778250032187,28.67,80382.57,51.4,0.64695,0.00036,13.40649]
[1778250032387,28.67,80382.57,51.4,0.64695,0.00036,13.40649]
[1778250032602,28.67,80382.57,51.4,0.64695,0.00036,13.40649]
[1778250032879,28.67,80394.81,51.4,0.65133,0.00036,13.34792]
[1778250033531,28.67,80394.81,51.4,0.65133,0.00036,13.34792]
[1778250033787,28.67,80394.81,51.4,0.65133,0.00036,13.34792]
[1778250034170,28.67,80394.81,51.4,0.65133,0.00036,13.34792]
[1778250034232,28.67,80394.81,51.4,0.65133,0.00036,13.34792]
[1778250034207,28.68,80395.26,51.4,0.65148,0.00036,13.34596]
[1778250035618,28.69,80394.81,51.4,0.65127,0.00036,13.34882]
[1778250035983,28.69,80394.81,51.4,0.65127,0.00036,13.34882]
[1778250036272,28.7,80387.25,51.4,0.64852,0.00036,13.38578]
[1778250036476,28.7,80387.25,51.4,0.64852,0.00036,13.38578]
[1778250036602,28.7,80387.25,51.4,0.64852,0.00036,13.38578]
[1778250038927,28.72,80391.02,51.4,0.64976,0.00036,13.36929]
[1778250040107,28.72,80391.02,51.4,0.64976,0.00036,13.36929]
[1778250040235,28.72,80391.02,51.4,0.64976,0.00036,13.36929]
[1778250040272,28.73,80391.55,51.4,0.6499,0.00036,13.36731]
[1778250040441,28.73,80391.55,51.4,0.6499,0.00036,13.36731]
[1778250040601,28.73,80391.55,51.4,0.6499,0.00036,13.36731]
[1778250040991,28.73,80391.55,51.4,0.6499,0.00036,13.36731]
[1778250041007,28.73,80391.55,51.4,0.6499,0.00036,13.36731]
[1778250041061,28.74,80399.12,51.4,0.65256,0.00036,13.33127]
[1778250041402,28.74,80399.12,51.4,0.65256,0.00036,13.33127]
[1778250041538,28.74,80399.12,51.4,0.65256,0.00036,13.33127]
[1778250042333,28.75,80399.59,51.4,0.65269,0.00036,13.32956]
[1778250042601,28.75,80399.59,51.4,0.65269,0.00036,13.32956]
[1778250042848,28.75,80399.59,51.4,0.65269,0.00036,13.32956]
[1778250043286,28.75,80399.59,51.4,0.65269,0.00036,13.32956]
[1778250043035,28.75,80396.24,51.4,0.65147,0.00036,13.34618]
[1778250043438,28.75,80396.24,51.4,0.65147,0.00036,13.34618]
[1778250043967,28.77,80382.71,51.4,0.64656,0.00036,13.41178]
[1778250044352,28.77,80382.71,51.4,0.64656,0.00036,13.41178]
[1778250044974,28.77,80380.82,51.4,0.64587,0.00036,13.42071]
[1778250045887,28.77,80380.82,51.4,0.64587,0.00036,13.42071]
[1778250045979,28.77,80380.82,51.4,0.64587,0.00036,13.42071]
[1778250045984,28.77,80380.82,51.4,0.64587,0.00036,13.42071]
[1778250046016,28.77,80380.82,51.4,0.64587,0.00036,13.42071]
[1778250046219,28.77,80371.03,51.4,0.64235,0.00036,13.46601]
[1778250046357,28.77,80371.03,51.4,0.64235,0.00036,13.46601]
[1778250046392,28.77,80371.03,51.4,0.64235,0.00036,13.46601]
[1778250046665,28.77,80371.03,51.4,0.64235,0.00036,13.46601]
[1778250046708,28.77,80371.03,51.4,0.64235,0.00036,13.46601]
[1778250046716,28.77,80371.03,51.4,0.64235,0.00036,13.46601]
[1778250046720,28.77,80371.03,51.4,0.64235,0.00036,13.46601]
[1778250047138,28.77,80371.03,51.4,0.64235,0.00036,13.46601]
[1778250047157,28.77,80349.32,51.4,0.63451,0.00036,13.56261]
[1778250047365,28.77,80349.32,51.4,0.63451,0.00036,13.56261]
[1778250047995,28.77,80341.58,51.4,0.63169,0.00036,13.59581]
[1778250048773,28.77,80341.58,51.4,0.63169,0.00036,13.59581]
[1778250049002,28.77,80340.84,51.4,0.63142,0.00036,13.59899]
[1778250050880,28.77,80339.66,51.4,0.63099,0.00036,13.60401]
[1778250051110,28.77,80339.66,51.4,0.63099,0.00036,13.60401]
[1778250051171,28.78,80340.44,51.4,0.63127,0.00036,13.60073]
[1778250052023,28.78,80336.89,51.4,0.62998,0.00036,13.61571]
[1778250055671,28.78,80334.88,51.4,0.62923,0.00036,13.62423]
[1778250055811,28.78,80334.88,51.4,0.62923,0.00036,13.62423]
[1778250055921,28.78,80334.88,51.4,0.62923,0.00036,13.62423]
[1778250056052,28.78,80343.14,51.4,0.63223,0.00036,13.58953]
[1778250056354,28.78,80343.14,51.4,0.63223,0.00036,13.58953]
[1778250056355,28.78,80343.14,51.4,0.63223,0.00036,13.58953]
[1778250056486,28.78,80343.14,51.4,0.63223,0.00036,13.58953]
[1778250056745,28.78,80343.14,51.4,0.63223,0.00036,13.58953]
[1778250056824,28.78,80343.14,51.4,0.63223,0.00036,13.58953]
[1778250057062,28.78,80343.14,51.4,0.63223,0.00036,13.58953]
[1778250057161,28.78,80343.14,51.4,0.63223,0.00036,13.58953]
[1778250057236,28.78,80356.16,51.4,0.63695,0.00036,13.53321]
[1778250057336,28.78,80356.16,51.4,0.63695,0.00036,13.53321]
[1778250057484,28.78,80356.16,51.4,0.63695,0.00036,13.53321]
[1778250057522,28.78,80356.16,51.4,0.63695,0.00036,13.53321]
[1778250057779,28.78,80356.16,51.4,0.63695,0.00036,13.53321]
[1778250058145,28.78,80356.16,51.4,0.63695,0.00036,13.53321]
[1778250058163,28.78,80360.11,51.4,0.63838,0.00036,13.51574]
[1778250058926,28.78,80360.11,51.4,0.63838,0.00036,13.51574]
[1778250059083,28.78,80355.61,51.4,0.63675,0.00036,13.53569]
[1778250060086,28.78,80352.24,51.4,0.63552,0.00036,13.55052]
[1778250061093,28.78,80354.38,51.4,0.63629,0.00036,13.54121]
[1778250061388,28.78,80354.38,51.4,0.63629,0.00036,13.54121]
[1778250061410,28.78,80354.38,51.4,0.63629,0.00036,13.54121]
[1778250061644,28.78,80354.38,51.4,0.63629,0.00036,13.54121]
[1778250062101,28.78,80360.92,51.4,0.63865,0.00036,13.51238]
[1778250062458,28.78,80360.92,51.4,0.63865,0.00036,13.51238]
[1778250062493,28.78,80360.92,51.4,0.63865,0.00036,13.51238]
[1778250062578,28.78,80360.92,51.4,0.63865,0.00036,13.51238]
[1778250063043,28.78,80360.92,51.4,0.63865,0.00036,13.51238]
[1778250063047,28.78,80360.92,51.4,0.63865,0.00036,13.51238]
[1778250063048,28.78,80360.92,51.4,0.63865,0.00036,13.51238]
[1778250063108,28.78,80354.58,51.4,0.63636,0.00036,13.5404]
[1778250063430,28.78,80354.58,51.4,0.63636,0.00036,13.5404]
[1778250063664,28.78,80354.58,51.4,0.63636,0.00036,13.5404]
[1778250064115,28.79,80343.36,51.4,0.63229,0.00036,13.58889]
[1778250065122,28.79,80341.05,51.4,0.63145,0.00036,13.59871]
[1778250065525,28.79,80341.05,51.4,0.63145,0.00036,13.59871]
[1778250066003,28.79,80341.05,51.4,0.63145,0.00036,13.59871]
[1778250067136,28.79,80343.63,51.4,0.63238,0.00036,13.58779]
[1778250068143,28.79,80345.89,51.4,0.6332,0.00036,13.57816]
[1778250069256,28.79,80345.89,51.4,0.6332,0.00036,13.57816]
[1778250070157,28.79,80340.35,51.4,0.63118,0.00036,13.60179]
[1778250071164,28.79,80333.91,51.4,0.62884,0.00036,13.62879]
[1778250073014,28.79,80334.4,51.4,0.62901,0.00036,13.62679]
[1778250073123,28.79,80334.4,51.4,0.62901,0.00036,13.62679]
[1778250073179,28.79,80339.07,51.4,0.63071,0.00036,13.60731]
[1778250074047,28.79,80339.07,51.4,0.63071,0.00036,13.60731]
[1778250074048,28.79,80339.07,51.4,0.63071,0.00036,13.60731]
[1778250074141,28.79,80339.07,51.4,0.63071,0.00036,13.60731]
[1778250074186,28.79,80350.19,51.4,0.63474,0.00036,13.55986]
[1778250075241,28.79,80350.19,51.4,0.63474,0.00036,13.55986]
[1778250075249,28.79,80350.19,51.4,0.63474,0.00036,13.55986]
[1778250075193,28.79,80361.82,51.4,0.63894,0.00036,13.50879]
[1778250075477,28.79,80361.82,51.4,0.63894,0.00036,13.50879]
[1778250075765,28.79,80361.82,51.4,0.63894,0.00036,13.50879]
[1778250075789,28.79,80361.82,51.4,0.63894,0.00036,13.50879]
[1778250076201,28.79,80355.24,51.4,0.63656,0.00036,13.53792]
[1778250077209,28.79,80351.42,51.4,0.63518,0.00036,13.55466]
[1778250078783,28.79,80351.48,51.4,0.63519,0.00036,13.55445]
[1778250079222,28.8,80343.25,51.4,0.63221,0.00036,13.58986]
[1778250080230,28.8,80339.03,51.4,0.63067,0.00036,13.60776]
[1778250081558,28.8,80337.09,51.4,0.62996,0.00036,13.61595]
[1778250081812,28.8,80337.09,51.4,0.62996,0.00036,13.61595]
[1778250081961,28.8,80337.09,51.4,0.62996,0.00036,13.61595]
[1778250082244,28.8,80338.99,51.4,0.63065,0.00036,13.60804]
[1778250082965,28.8,80338.99,51.4,0.63065,0.00036,13.60804]
[1778250083252,28.8,80339.17,51.4,0.63071,0.00036,13.60732]
[1778250084259,28.8,80335.59,51.4,0.6294,0.00036,13.62234]
[1778250085265,28.8,80335.59,51.4,0.6294,0.00036,13.62234]
[1778250085266,28.8,80335.65,51.4,0.62942,0.00036,13.6221]
[1778250086273,28.8,80338.36,51.4,0.63041,0.00036,13.61078]
[1778250088611,28.8,80338.19,51.4,0.63035,0.00036,13.61152]
[1778250089294,28.8,80337.39,51.4,0.63005,0.00036,13.61488]
[1778250090302,28.8,80331.8,51.4,0.62802,0.00036,13.63809]
[1778250091308,28.8,80327.93,51.4,0.62666,0.00036,13.64691]
[1778250092315,28.8,80330.03,51.4,0.62742,0.00036,13.63835]
[1778250093322,28.8,80332.1,51.4,0.62817,0.00036,13.62987]
[1778250094329,28.8,80334.75,51.4,0.62914,0.00036,13.61895]
[1778250096207,28.81,80334.89,51.4,0.62918,0.00036,13.61841]
[1778250096345,28.81,80335.22,51.4,0.6293,0.00036,13.61711]
[1778250096983,28.81,80335.22,51.4,0.6293,0.00036,13.61711]
[1778250097335,28.81,80335.22,51.4,0.6293,0.00036,13.61711]
[1778250097943,28.81,80336.19,51.4,0.62965,0.00036,13.61311]
[1778250099161,28.81,80334.67,51.4,0.62909,0.00036,13.61947]
[1778250099280,28.81,80334.67,51.4,0.62909,0.00036,13.61947]
[1778250099880,28.81,80334.68,51.4,0.62909,0.00036,13.61947]
[1778250099935,28.81,80334.68,51.4,0.62909,0.00036,13.61947]
[1778250100374,28.81,80338.14,51.4,0.63035,0.00036,13.60508]
[1778250101326,28.81,80338.14,51.4,0.63035,0.00036,13.60508]
[1778250101380,28.81,80340.52,51.4,0.63121,0.00036,13.59513]
[1778250106415,28.82,80340.31,51.4,0.63111,0.00036,13.59629]
[1778250107891,28.82,80340.31,51.4,0.63111,0.00036,13.59629]
[1778250108429,28.82,80334.89,51.4,0.62913,0.00036,13.61907]
[1778250109436,28.82,80331.95,51.4,0.62805,0.00036,13.63129]
[1778250111073,28.82,80331.95,51.4,0.62805,0.00036,13.63129]
[1778250111161,28.82,80331.9,51.4,0.62803,0.00036,13.63159]
[1778250112346,28.82,80329.5,51.4,0.62715,0.00036,13.64147]
[1778250113110,28.82,80329.5,51.4,0.62715,0.00036,13.64147]
[1778250113557,28.82,80328.77,51.4,0.62688,0.00036,13.64449]
[1778250113716,28.82,80328.77,51.4,0.62688,0.00036,13.64449]
[1778250113719,28.82,80328.77,51.4,0.62688,0.00036,13.64449]
[1778250113759,28.82,80328.77,51.4,0.62688,0.00036,13.64449]
[1778250113858,28.82,80326.88,51.4,0.62619,0.00036,13.65221]
[1778250114409,28.82,80326.88,51.4,0.62619,0.00036,13.65221]
[1778250115141,28.82,80326.88,51.4,0.62619,0.00036,13.65221]
[1778250115179,28.82,80334.21,51.4,0.62886,0.00036,13.62217]
[1778250116035,28.82,80334.21,51.4,0.62886,0.00036,13.62217]
[1778250116051,28.83,80338.54,51.4,0.63043,0.00036,13.60416]
[1778250116485,28.83,80332.04,51.4,0.62806,0.00036,13.63116]
[1778250117492,28.83,80326.86,51.4,0.62617,0.00036,13.65237]
[1778250121237,28.83,80326.43,51.4,0.62601,0.00036,13.65416]
[1778250121257,28.83,80326.65,51.4,0.62609,0.00036,13.65334]
[1778250121623,28.83,80321.84,51.4,0.62433,0.00037,13.67271]
[1778250122435,28.83,80321.84,51.4,0.62433,0.00037,13.67271]
[1778250123067,28.83,80321.84,51.4,0.62433,0.00037,13.67271]
[1778250123296,28.83,80321.84,51.4,0.62433,0.00037,13.67271]
[1778250123306,28.83,80321.04,51.4,0.62404,0.00037,13.67596]
[1778250123594,28.83,80326.52,51.4,0.62604,0.00036,13.65392]
[1778250124541,28.83,80330.54,51.4,0.6275,0.00036,13.63755]
[1778250125820,28.83,80330.54,51.4,0.6275,0.00036,13.63755]
[1778250125838,28.83,80330.54,51.4,0.6275,0.00036,13.63755]
[1778250126262,28.83,80330.54,51.4,0.6275,0.00036,13.63755]
[1778250126363,28.83,80331.5,51.4,0.62784,0.00036,13.63368]
[1778250126631,28.83,80331.5,51.4,0.62784,0.00036,13.63368]
[1778250126822,28.83,80331.5,51.4,0.62784,0.00036,13.63368]
[1778250127105,28.83,80331.5,51.4,0.62784,0.00036,13.63368]
[1778250127206,28.83,80335.02,51.4,0.62912,0.00036,13.61914]
[1778250127435,28.83,80335.02,51.4,0.62912,0.00036,13.61914]
[1778250127933,28.83,80335.02,51.4,0.62912,0.00036,13.61914]
[1778250128034,28.83,80330.76,51.4,0.62757,0.00036,13.63677]
[1778250128498,28.83,80330.76,51.4,0.62757,0.00036,13.63677]
[1778250128762,28.83,80330.76,51.4,0.62757,0.00036,13.63677]
[1778250128863,28.83,80326.52,51.4,0.62602,0.00036,13.65409]
[1778250129867,28.83,80326.52,51.4,0.62602,0.00036,13.65409]
[1778250131503,28.83,80326.29,51.4,0.62594,0.00036,13.65503]
[1778250131600,28.83,80326.29,51.4,0.62594,0.00036,13.65503]
[1778250131623,28.83,80326.29,51.4,0.62594,0.00036,13.65503]
[1778250131656,28.83,80326.29,51.4,0.62594,0.00036,13.65503]
[1778250131940,28.83,80326.29,51.4,0.62594,0.00036,13.65503]
[1778250132269,28.83,80324.84,51.4,0.6254,0.00036,13.66095]
[1778250132880,28.83,80324.84,51.4,0.6254,0.00036,13.66095]
[1778250132970,28.84,80308.66,51.4,0.61948,0.00037,13.7248]
[1778250133604,28.84,80301.88,51.4,0.61699,0.00037,13.75061]
[1778250135309,28.84,80300.8,51.4,0.61658,0.00037,13.75477]
[1778250135543,28.84,80300.8,51.4,0.61658,0.00037,13.75477]
[1778250135708,28.84,80300.8,51.4,0.61658,0.00037,13.75477]
[1778250136343,28.84,80300.8,51.4,0.61658,0.00037,13.75477]
[1778250136328,28.84,80291.01,51.4,0.61297,0.00037,13.79101]
[1778250136538,28.84,80291.01,51.4,0.61297,0.00037,13.79101]
[1778250136872,28.84,80288.07,51.4,0.61189,0.00037,13.80168]
[1778250137633,28.84,80282.17,51.4,0.60971,0.00037,13.82274]
[1778250138764,28.84,80282.17,51.4,0.60971,0.00037,13.82274]
[1778250138885,28.84,80282.17,51.4,0.60971,0.00037,13.82274]
[1778250141632,28.84,80281.15,51.4,0.60933,0.00037,13.8264]
[1778250142668,28.84,80285.92,51.4,0.61109,0.00037,13.80947]
[1778250144682,28.84,80288.16,51.4,0.61191,0.00037,13.80143]
[1778250145733,28.84,80288.16,51.4,0.61191,0.00037,13.80143]
[1778250145931,28.84,80288.16,51.4,0.61191,0.00037,13.80143]
[1778250145932,28.84,80288.16,51.4,0.61191,0.00037,13.80143]
[1778250146697,28.84,80282.37,51.4,0.60977,0.00037,13.82215]
[1778250148038,28.84,80282.37,51.4,0.60977,0.00037,13.82215]
[1778250148094,28.85,80277.81,51.4,0.60809,0.00037,13.83817]
[1778250148568,28.85,80277.81,51.4,0.60809,0.00037,13.83817]
[1778250148748,28.85,80277.81,51.4,0.60809,0.00037,13.83817]
[1778250152256,28.85,80276.19,51.4,0.60748,0.00037,13.84381]
[1778250152326,28.85,80271.98,51.4,0.60597,0.00037,13.85129]
[1778250153327,28.85,80271.98,51.4,0.60597,0.00037,13.85129]
[1778250153375,28.85,80270.12,51.4,0.60528,0.00037,13.85762]
[1778250153746,28.85,80263.57,51.4,0.60285,0.00037,13.87959]
[1778250154533,28.85,80263.57,51.4,0.60285,0.00037,13.87959]
[1778250155230,28.85,80263.57,51.4,0.60285,0.00037,13.87959]
[1778250155287,28.85,80265.02,51.4,0.60339,0.00037,13.87478]
[1778250156535,28.85,80266.69,51.4,0.60401,0.00037,13.8692]
[1778250159358,28.85,80266.6,51.4,0.60397,0.00037,13.86951]
[1778250159435,28.85,80262.95,51.4,0.60262,0.00037,13.88166]
[1778250159788,28.85,80265.25,51.4,0.60347,0.00037,13.87402]
[1778250160951,28.85,80265.25,51.4,0.60347,0.00037,13.87402]
[1778250161017,28.85,80267.58,51.4,0.60434,0.00037,13.86622]
[1778250164823,28.85,80272.57,51.4,0.60619,0.00037,13.8493]
[1778250166837,28.85,80268.77,51.4,0.60478,0.00037,13.86221]
[1778250167508,28.85,80268.77,51.4,0.60478,0.00037,13.86221]
[1778250167844,28.85,80264.81,51.4,0.60331,0.00037,13.87547]
[1778250170058,28.85,80265.54,51.4,0.60358,0.00037,13.87302]
[1778250171499,28.85,80263.63,51.4,0.60288,0.00037,13.87934]
[1778250172879,28.84,80258.6,51.4,0.60101,0.00037,13.89581]
[1778250173826,28.84,80258.6,51.4,0.60101,0.00037,13.89581]
[1778250174213,28.84,80258.6,51.4,0.60101,0.00037,13.89581]
[1778250176156,28.84,80260.4,51.4,0.60169,0.00037,13.88989]
[1778250176285,28.84,80259.21,51.4,0.60125,0.00037,13.89376]
[1778250177067,28.84,80259.21,51.4,0.60125,0.00037,13.89376]
[1778250177168,28.84,80255.2,51.4,0.59976,0.00037,13.90673]
[1778250177914,28.84,80246.76,51.4,0.59661,0.00037,13.9334]
[1778250179093,28.84,80244.28,51.4,0.59569,0.00037,13.94105]
[1778250179553,28.84,80244.28,51.4,0.59569,0.00037,13.94105]
[1778250180226,28.84,80234.66,51.4,0.59209,0.00037,13.97011]
[1778250180615,28.84,80234.66,51.4,0.59209,0.00037,13.97011]
[1778250180634,28.84,80234.66,51.4,0.59209,0.00037,13.97011]
[1778250180661,28.84,80234.66,51.4,0.59209,0.00037,13.97011]
[1778250181275,28.84,80230.9,51.4,0.59069,0.00037,13.98115]
[1778250182239,28.84,80230.9,51.4,0.59069,0.00037,13.98115]
[1778250182340,28.84,80223.58,51.4,0.58794,0.00038,14.00216]
[1778250182756,28.84,80223.58,51.4,0.58794,0.00038,14.00216]
[1778250183119,28.84,80223.58,51.4,0.58794,0.00038,14.00216]
[1778250183335,28.84,80223.58,51.4,0.58794,0.00038,14.00216]
[1778250184327,28.84,80232.16,51.4,0.59116,0.00037,13.97744]
[1778250184963,28.84,80239.35,51.4,0.59385,0.00037,13.95602]
[1778250190176,28.84,80240.36,51.4,0.59423,0.00037,13.95297]
[1778250190222,28.84,80240.36,51.4,0.59423,0.00037,13.95297]
[1778250191126,28.84,80223.14,51.4,0.58778,0.00038,14.00338]
[1778250191473,28.84,80223.14,51.4,0.58778,0.00038,14.00338]
[1778250191671,28.84,80223.14,51.4,0.58778,0.00038,14.00338]
[1778250192193,28.84,80215.59,51.4,0.58495,0.00038,14.02431]
[1778250193073,28.84,80215.59,51.4,0.58495,0.00038,14.02431]
[1778250193213,28.84,80215.59,51.4,0.58495,0.00038,14.02431]
[1778250193226,28.84,80212.72,51.4,0.58387,0.00038,14.03206]
[1778250194490,28.84,80210.39,51.4,0.583,0.00038,14.03828]
[1778250194509,28.84,80210.39,51.4,0.583,0.00038,14.03828]
[1778250194628,28.84,80210.39,51.4,0.583,0.00038,14.03828]
[1778250194649,28.84,80210.39,51.4,0.583,0.00038,14.03828]
[1778250194883,28.84,80210.39,51.4,0.583,0.00038,14.03828]
[1778250195149,28.84,80210.39,51.4,0.583,0.00038,14.03828]
[1778250195405,28.84,80202.13,51.4,0.57989,0.00038,14.05983]
[1778250196384,28.84,80196.27,51.4,0.57768,0.00038,14.07461]
[1778250196586,28.84,80196.27,51.4,0.57768,0.00038,14.07461]
[1778250197052,28.84,80194.3,51.4,0.57693,0.00038,14.07947]
[1778250197533,28.84,80194.3,51.4,0.57693,0.00038,14.07947]
[1778250201080,28.84,80198.02,51.4,0.57834,0.00038,14.07021]
[1778250201865,28.84,80198.02,51.4,0.57834,0.00038,14.07021]
[1778250202267,28.84,80198.02,51.4,0.57834,0.00038,14.07021]
[1778250202342,28.83,80201.29,51.4,0.57957,0.00038,14.06194]
[1778250203416,28.83,80201.29,51.4,0.57957,0.00038,14.06194]
[1778250203419,28.83,80201.29,51.4,0.57957,0.00038,14.06194]
[1778250203094,28.83,80205.3,51.4,0.58109,0.00038,14.05161]
[1778250205108,28.83,80198.38,51.4,0.57848,0.00038,14.06927]
[1778250206115,28.82,80195.62,51.4,0.57746,0.00038,14.076]
[1778250210949,28.8,80196.43,51.4,0.57782,0.00038,14.07359]
[1778250212157,28.8,80199.28,51.4,0.57895,0.00038,14.05946]
[1778250212814,28.8,80199.28,51.4,0.57895,0.00038,14.05946]
[1778250213157,28.8,80199.28,51.4,0.57895,0.00038,14.05946]
[1778250213170,28.8,80199.28,51.4,0.57895,0.00038,14.05946]
[1778250213261,28.79,80202.58,51.4,0.5802,0.00038,14.05099]
[1778250214171,28.8,80199.62,51.4,0.57908,0.00038,14.05856]
[1778250215178,28.8,80195.79,51.4,0.57763,0.00038,14.06818]
[1778250220213,28.78,80194.74,51.4,0.57726,0.00038,14.07058]
[1778250221094,28.78,80194.74,51.4,0.57726,0.00038,14.07058]
[1778250221244,28.78,80194.74,51.4,0.57726,0.00038,14.07058]
[1778250222227,28.78,80202.88,51.4,0.58035,0.00038,14.04996]
[1778250222896,28.78,80202.88,51.4,0.58035,0.00038,14.04996]
[1778250224471,28.78,80204.26,51.4,0.58087,0.00038,14.04639]
[1778250224482,28.78,80207.3,51.4,0.58202,0.00038,14.03844]
[1778250224787,28.78,80207.3,51.4,0.58202,0.00038,14.03844]
[1778250225048,28.78,80207.3,51.4,0.58202,0.00038,14.03844]
[1778250225236,28.78,80207.3,51.4,0.58202,0.00038,14.03844]
[1778250225248,28.78,80212.68,51.4,0.58405,0.00038,14.02405]
[1778250225556,28.78,80212.68,51.4,0.58405,0.00038,14.02405]
[1778250225657,28.78,80212.68,51.4,0.58405,0.00038,14.02405]
[1778250225895,28.78,80212.68,51.4,0.58405,0.00038,14.02405]
[1778250226286,28.78,80212.68,51.4,0.58405,0.00038,14.02405]
[1778250226807,28.78,80211.96,51.4,0.58377,0.00038,14.02603]
[1778250227262,28.78,80206.24,51.4,0.58161,0.00038,14.04123]
[1778250227913,28.78,80206.24,51.4,0.58161,0.00038,14.04123]
[1778250230641,28.78,80206.54,51.4,0.58172,0.00038,14.04051]
[1778250231205,28.78,80206.54,51.4,0.58172,0.00038,14.04051]
[1778250233064,28.79,80208.64,51.4,0.5825,0.00038,14.03502]
[1778250234509,28.79,80207.55,51.4,0.58209,0.00038,14.03791]
[1778250234533,28.79,80206.69,51.4,0.58177,0.00038,14.04019]
[1778250234660,28.79,80206.69,51.4,0.58177,0.00038,14.04019]
[1778250235433,28.79,80206.69,51.4,0.58177,0.00038,14.04019]
[1778250236444,28.79,80206.84,51.4,0.58182,0.00038,14.03979]
[1778250236795,28.79,80208.99,51.4,0.58264,0.00038,14.03411]
[1778250236815,28.79,80208.99,51.4,0.58264,0.00038,14.03411]
[1778250237333,28.79,80206.17,51.4,0.58157,0.00038,14.04155]
[1778250239522,28.79,80199.13,51.4,0.57891,0.00038,14.05967]
[1778250240354,28.79,80195.76,51.4,0.57764,0.00038,14.06812]
[1778250240643,28.79,80195.76,51.4,0.57764,0.00038,14.06812]
[1778250242828,28.79,80198.52,51.4,0.57868,0.00038,14.0612]
[1778250243128,28.79,80198.52,51.4,0.57868,0.00038,14.0612]
[1778250243376,28.79,80203.25,51.4,0.58047,0.00038,14.04911]
[1778250245391,28.79,80206.13,51.4,0.58156,0.00038,14.04163]
[1778250246027,28.79,80206.13,51.4,0.58156,0.00038,14.04163]
[1778250246398,28.79,80208.67,51.4,0.58252,0.00038,14.03494]
[1778250246542,28.79,80208.67,51.4,0.58252,0.00038,14.03494]
[1778250246601,28.79,80208.67,51.4,0.58252,0.00038,14.03494]
[1778250251433,28.79,80214.15,51.4,0.58458,0.00038,14.02029]
[1778250252369,28.79,80214.15,51.4,0.58458,0.00038,14.02029]
[1778250252440,28.79,80218.24,51.4,0.58611,0.00038,14.00908]
[1778250253522,28.79,80218.24,51.4,0.58611,0.00038,14.00908]
[1778250254050,28.79,80219.07,51.4,0.58642,0.00038,14.00679]
[1778250254772,28.79,80220.27,51.4,0.58687,0.00038,14.00347]
[1778250254998,28.79,80220.27,51.4,0.58687,0.00038,14.00347]
[1778250255079,28.79,80220.27,51.4,0.58687,0.00038,14.00347]
[1778250255239,28.79,80220.27,51.4,0.58687,0.00038,14.00347]
[1778250255382,28.79,80220.27,51.4,0.58687,0.00038,14.00347]
[1778250255461,28.79,80227.21,51.4,0.58948,0.00038,13.98379]
[1778250255789,28.79,80227.21,51.4,0.58948,0.00038,13.98379]
[1778250256168,28.79,80227.21,51.4,0.58948,0.00038,13.98379]
[1778250256392,28.79,80227.21,51.4,0.58948,0.00038,13.98379]
[1778250257642,28.79,80225.66,51.4,0.58889,0.00038,13.98829]
[1778250258482,28.8,80229.08,51.4,0.59017,0.00038,13.97844]
[1778250258582,28.8,80229.08,51.4,0.59017,0.00038,13.97844]
[1778250258632,28.8,80229.08,51.4,0.59017,0.00038,13.97844]
[1778250258640,28.8,80229.08,51.4,0.59017,0.00038,13.97844]
[1778250258844,28.8,80229.08,51.4,0.59017,0.00038,13.97844]
[1778250258951,28.8,80229.08,51.4,0.59017,0.00038,13.97844]
[1778250258988,28.8,80229.08,51.4,0.59017,0.00038,13.97844]
[1778250261105,28.8,80228.46,51.4,0.58994,0.00038,13.98027]
[1778250261632,28.8,80229.27,51.4,0.59024,0.00038,13.97795]
[1778250262514,28.8,80229.27,51.4,0.59024,0.00038,13.97795]
[1778250263014,28.8,80229.45,51.4,0.5903,0.00038,13.97746]
[1778250263620,28.8,80229.12,51.4,0.59018,0.00038,13.97843]
[1778250263686,28.8,80229.12,51.4,0.59018,0.00038,13.97843]
[1778250265531,28.8,80232.72,51.4,0.59152,0.00037,13.96793]
[1778250267424,28.8,80232.35,51.4,0.59138,0.00038,13.96904]
[1778250268086,28.8,80232.35,51.4,0.59138,0.00037,13.96907]
[1778250268154,28.8,80236.79,51.4,0.59304,0.00037,13.9559]
[1778250268633,28.8,80240.28,51.4,0.59435,0.00037,13.94537]
[1778250269562,28.8,80242.96,51.4,0.59535,0.00037,13.9372]
[1778250272583,28.81,80240.77,51.4,0.59456,0.00037,13.93701]
[1778250274597,28.81,80243.93,51.4,0.59574,0.00037,13.92736]
[1778250279099,28.81,80244.79,51.4,0.59605,0.00037,13.92478]
[1778250279919,28.81,80245.11,51.4,0.59616,0.00037,13.92385]
[1778250280490,28.81,80245.11,51.4,0.59616,0.00037,13.92385]
[1778250280065,28.81,80247.52,51.4,0.59706,0.00037,13.91637]
[1778250280639,28.81,80246.96,51.4,0.59685,0.00037,13.91812]
[1778250282653,28.82,80240.97,51.4,0.59461,0.00037,13.93664]
[1778250285674,28.82,80243.82,51.4,0.59567,0.00037,13.92795]
[1778250286629,28.82,80243.82,51.4,0.59567,0.00037,13.92795]
[1778250286665,28.82,80243.82,51.4,0.59567,0.00037,13.92795]
[1778250287246,28.82,80243.82,51.4,0.59567,0.00037,13.92795]
[1778250287263,28.82,80243.82,51.4,0.59567,0.00037,13.92795]
[1778250287821,28.82,80243.97,51.4,0.59572,0.00037,13.92753]
[1778250287872,28.82,80238.32,51.4,0.59361,0.00037,13.94476]
[1778250288811,28.82,80234.09,51.4,0.59202,0.00037,13.95743]
[1778250290335,28.82,80234.09,51.4,0.59202,0.00037,13.95743]
[1778250291655,28.82,80232.01,51.4,0.59123,0.00037,13.9636]
[1778250292061,28.82,80232.01,51.4,0.59123,0.00037,13.9636]
[1778250292721,28.82,80231.07,51.4,0.59088,0.00038,13.96638]
[1778250293302,28.82,80237.81,51.4,0.5934,0.00037,13.9464]
[1778250293736,28.82,80243.75,51.4,0.59562,0.00037,13.92833]
[1778250295408,28.82,80243.75,51.4,0.59562,0.00037,13.92833]
[1778250295410,28.83,80247.31,51.4,0.59695,0.00037,13.91732]
[1778250298771,28.83,80244.99,51.4,0.59608,0.00037,13.9246]
[1778250301708,28.83,80245.62,51.4,0.59631,0.00037,13.92269]
[1778250301792,28.83,80247.29,51.4,0.59693,0.00037,13.91751]
[1778250304490,28.83,80250.25,51.4,0.59803,0.00037,13.90828]
[1778250306067,28.83,80250.84,51.4,0.59825,0.00037,13.90642]
[1778250306187,28.83,80250.84,51.4,0.59825,0.00037,13.90642]
[1778250307836,28.84,80247.58,51.4,0.59702,0.00037,13.91675]
[1778250309850,28.84,80244.69,51.4,0.59594,0.00037,13.92578]
[1778250314886,28.84,80243.35,51.4,0.59542,0.00037,13.93003]
[1778250319921,28.85,80245.46,51.4,0.5962,0.00037,13.92362]
[1778250322032,28.85,80244.03,51.4,0.59566,0.00037,13.92805]
[1778250322046,28.85,80244.03,51.4,0.59566,0.00037,13.92805]
[1778250322170,28.85,80244.03,51.4,0.59566,0.00037,13.92805]
[1778250322184,28.85,80244.03,51.4,0.59566,0.00037,13.92805]
[1778250322190,28.85,80244.03,51.4,0.59566,0.00037,13.92805]
[1778250322246,28.85,80244.03,51.4,0.59566,0.00037,13.92805]
[1778250322337,28.85,80244.03,51.4,0.59566,0.00037,13.92805]
[1778250322341,28.85,80244.03,51.4,0.59566,0.00037,13.92805]
[1778250322484,28.85,80243.25,51.4,0.59537,0.00037,13.93046]
[1778250322942,28.85,80230.43,51.4,0.59057,0.00037,13.96882]
[1778250324508,28.85,80230.43,51.4,0.59057,0.00037,13.96882]
[1778250323949,28.85,80225.22,51.4,0.58861,0.00038,13.98383]
[1778250325796,28.85,80223.69,51.4,0.58804,0.00038,13.98818]
[1778250328499,28.85,80221.7,51.4,0.58729,0.00038,13.99381]
[1778250328633,28.85,80219.83,51.4,0.58658,0.00038,13.99903]
[1778250329191,28.85,80219.83,51.4,0.58658,0.00038,13.99903]
[1778250329653,28.85,80219.03,51.4,0.58628,0.00038,14.00126]
[1778250330429,28.85,80219.03,51.4,0.58628,0.00038,14.00126]
[1778250330488,28.85,80215.9,51.4,0.58511,0.00038,14.00987]
[1778250330707,28.85,80215.9,51.4,0.58511,0.00038,14.00987]
[1778250331128,28.85,80215.9,51.4,0.58511,0.00038,14.00987]
[1778250331314,28.85,80215.9,51.4,0.58511,0.00038,14.00987]
[1778250332008,28.85,80227.22,51.4,0.5894,0.00038,13.97122]
[1778250333012,28.85,80230.81,51.4,0.59074,0.00037,13.96084]
[1778250338047,28.85,80230.03,51.4,0.59044,0.00037,13.96318]
[1778250339071,28.85,80230.03,51.4,0.59044,0.00037,13.96318]
[1778250340196,28.85,80230.68,51.4,0.59068,0.00037,13.96131]
[1778250340623,28.86,80233.55,51.4,0.59175,0.00037,13.95291]
[1778250343329,28.86,80232.19,51.4,0.59124,0.00037,13.95695]
[1778250344510,28.86,80232.68,51.4,0.59142,0.00037,13.95553]
[1778250344930,28.86,80230.85,51.4,0.59073,0.00037,13.9609]
[1778250345527,28.86,80230.85,51.4,0.59073,0.00037,13.9609]
[1778250345659,28.86,80230.89,51.4,0.59075,0.00037,13.9608]
[1778250346115,28.86,80230.89,51.4,0.59075,0.00037,13.9608]
[1778250346176,28.86,80230.89,51.4,0.59075,0.00037,13.9608]
[1778250346194,28.86,80230.89,51.4,0.59075,0.00037,13.9608]
[1778250346378,28.86,80230.89,51.4,0.59075,0.00037,13.9608]
[1778250346494,28.86,80230.89,51.4,0.59075,0.00037,13.9608]
[1778250346537,28.86,80237.93,51.4,0.59338,0.00037,13.93997]
[1778250347203,28.86,80237.93,51.4,0.59338,0.00037,13.93997]
[1778250347231,28.86,80249.07,51.4,0.59754,0.00037,13.90577]
[1778250347784,28.86,80249.07,51.4,0.59754,0.00037,13.90577]
[1778250348120,28.86,80250.76,51.4,0.59817,0.00037,13.90048]
[1778250349720,28.86,80250.99,51.4,0.59825,0.00037,13.89978]
[1778250349860,28.86,80250.99,51.4,0.59825,0.00037,13.89978]
[1778250350196,28.86,80256.12,51.4,0.60016,0.00037,13.88342]
[1778250351141,28.86,80262.74,51.4,0.60263,0.00037,13.86182]
[1778250352648,28.86,80264.4,51.4,0.60324,0.00037,13.85634]
[1778250353177,28.86,80264.4,51.4,0.60324,0.00037,13.85634]
[1778250353545,28.86,80264.4,51.4,0.60324,0.00037,13.85634]
[1778250354163,28.86,80265.16,51.4,0.60352,0.00037,13.85384]
[1778250356546,28.86,80263.89,51.4,0.60305,0.00037,13.85808]
[1778250357553,28.86,80265.06,51.4,0.60348,0.00037,13.85421]
[1778250357183,28.87,80266.69,51.4,0.60408,0.00037,13.84878]
[1778250358190,28.87,80266.76,51.4,0.60411,0.00037,13.84857]
[1778250361045,28.87,80267.62,51.4,0.60442,0.00037,13.84572]
[1778250361547,28.87,80267.62,51.4,0.60442,0.00037,13.84572]
[1778250361211,28.87,80263.24,51.4,0.60279,0.00037,13.86035]
[1778250362460,28.87,80263.24,51.4,0.60279,0.00037,13.86035]
[1778250362473,28.87,80254.14,51.4,0.5994,0.00037,13.88998]
[1778250364480,28.87,80247.93,51.4,0.59709,0.00037,13.90963]
[1778250365239,28.87,80242.66,51.4,0.59512,0.00037,13.92593]
[1778250370274,28.87,80240.59,51.4,0.59434,0.00037,13.93227]
[1778250371498,28.87,80240.59,51.4,0.59434,0.00037,13.93227]
[1778250371533,28.87,80240.59,51.4,0.59434,0.00037,13.93227]
[1778250371554,28.87,80240.59,51.4,0.59434,0.00037,13.93227]
[1778250371553,28.87,80236.7,51.4,0.59289,0.00037,13.94397]
[1778250372290,28.87,80231.86,51.4,0.59107,0.00037,13.95829]
[1778250373297,28.87,80227.23,51.4,0.58933,0.00037,13.97172]
[1778250376158,28.87,80227.21,51.4,0.58933,0.00037,13.97179]
[1778250376717,28.87,80227.06,51.4,0.58927,0.00037,13.97222]
[1778250377695,28.87,80228.74,51.4,0.5899,0.00037,13.96739]
[1778250380032,28.87,80230.54,51.4,0.59057,0.00037,13.96221]
[1778250380068,28.87,80230.54,51.4,0.59057,0.00037,13.96221]
[1778250380565,28.87,80230.54,51.4,0.59057,0.00037,13.96221]
[1778250380610,28.88,80236.16,51.4,0.59267,0.00037,13.94569]
[1778250381353,28.88,80240.4,51.4,0.59426,0.00037,13.93295]
[1778250382360,28.88,80243.84,51.4,0.59554,0.00037,13.92247]
[1778250383088,28.88,80243.84,51.4,0.59554,0.00037,13.92247]
[1778250384374,28.88,80239.51,51.4,0.59392,0.00037,13.93568]
[1778250384950,28.88,80239.51,51.4,0.59392,0.00037,13.93568]
[1778250386388,28.88,80245.18,51.4,0.59604,0.00037,13.91839]
[1778250387582,28.88,80245.18,51.4,0.59604,0.00037,13.91839]
[1778250388402,28.88,80238.54,51.4,0.59355,0.00037,13.93865]
[1778250389409,28.88,80235.79,51.4,0.59252,0.00037,13.94688]
[1778250394666,28.88,80235.53,51.4,0.59246,0.00037,13.94072]
[1778250397465,28.88,80231.74,51.4,0.59104,0.00037,13.95193]
[1778250397806,28.88,80231.74,51.4,0.59104,0.00037,13.95193]
[1778250397854,28.88,80231.74,51.4,0.59104,0.00037,13.95193]
[1778250397891,28.88,80231.74,51.4,0.59104,0.00037,13.95193]
[1778250398237,28.88,80231.74,51.4,0.59104,0.00037,13.95193]
[1778250398239,28.88,80231.74,51.4,0.59104,0.00037,13.95193]
[1778250398540,28.88,80225.31,51.4,0.58863,0.00038,13.97048]
[1778250398961,28.88,80225.31,51.4,0.58863,0.00038,13.97048]
[1778250399030,28.88,80225.31,51.4,0.58863,0.00038,13.97048]
[1778250399156,28.88,80225.31,51.4,0.58863,0.00038,13.97048]
[1778250399480,28.88,80215.59,51.4,0.58497,0.00038,13.99754]
[1778250400488,28.88,80211.5,51.4,0.58344,0.00038,14.00857]
[1778250403545,28.88,80210.54,51.4,0.58308,0.00038,14.01112]
[1778250404105,28.88,80209.45,51.4,0.58267,0.00038,14.01401]
[1778250404280,28.88,80209.45,51.4,0.58267,0.00038,14.01401]
[1778250409430,28.88,80208.84,51.4,0.58244,0.00038,14.01561]
[1778250409473,28.88,80208.84,51.4,0.58244,0.00038,14.01561]
[1778250409564,28.88,80208.84,51.4,0.58244,0.00038,14.01561]
[1778250409659,28.88,80202.07,51.4,0.57989,0.00038,14.03319]
[1778250410136,28.88,80202.07,51.4,0.57989,0.00038,14.03319]
[1778250410168,28.88,80202.07,51.4,0.57989,0.00038,14.03319]
[1778250410558,28.88,80203.42,51.4,0.58039,0.00038,14.02974]
[1778250411142,28.88,80203.42,51.4,0.58039,0.00038,14.02974]
[1778250411168,28.88,80203.42,51.4,0.58039,0.00038,14.02974]
[1778250411565,28.88,80198.97,51.4,0.57872,0.00038,14.04105]
[1778250413160,28.88,80198.18,51.4,0.57842,0.00038,14.04303]
[1778250413172,28.88,80198.18,51.4,0.57842,0.00038,14.04303]
[1778250414663,28.88,80197.04,51.4,0.57799,0.00038,14.04588]
[1778250414670,28.88,80197.04,51.4,0.57799,0.00038,14.04588]
[1778250414953,28.88,80197.26,51.4,0.57807,0.00038,14.04533]
[1778250415593,28.88,80199.39,51.4,0.57888,0.00038,14.03998]
[1778250419567,28.88,80200.04,51.4,0.57912,0.00038,14.03834]
[1778250419621,28.88,80199.21,51.4,0.57881,0.00038,14.04043]
[1778250420632,28.88,80195.56,51.4,0.57743,0.00038,14.04955]
[1778250421060,28.88,80195.56,51.4,0.57743,0.00038,14.04955]
[1778250421089,28.88,80195.56,51.4,0.57743,0.00038,14.04955]
[1778250421209,28.88,80195.56,51.4,0.57743,0.00038,14.04955]
[1778250421615,28.88,80195.56,51.4,0.57743,0.00038,14.04955]
[1778250421636,28.88,80180.27,51.4,0.57165,0.00038,14.08587]
[1778250421774,28.88,80180.27,51.4,0.57165,0.00038,14.08587]
[1778250422643,28.89,80179.3,51.4,0.57126,0.00038,14.08819]
[1778250423245,28.89,80179.3,51.4,0.57126,0.00038,14.08819]
[1778250423641,28.89,80179.3,51.4,0.57126,0.00038,14.08819]
[1778250423650,28.89,80191.42,51.4,0.57584,0.00038,14.05983]
[1778250424657,28.89,80197.56,51.4,0.57816,0.00038,14.04475]
[1778250425614,28.89,80197.56,51.4,0.57816,0.00038,14.04475]
[1778250425680,28.89,80197.56,51.4,0.57816,0.00038,14.04475]
[1778250425688,28.89,80207.69,51.4,0.58198,0.00038,14.01882]
[1778250426671,28.89,80204.74,51.4,0.58087,0.00038,14.0265]
[1778250427617,28.89,80204.74,51.4,0.58087,0.00038,14.0265]
[1778250427627,28.89,80204.74,51.4,0.58087,0.00038,14.0265]
[1778250429252,28.89,80201.89,51.4,0.57979,0.00038,14.03383]
[1778250429693,28.89,80205.52,51.4,0.58116,0.00038,14.0245]
[1778250430699,28.89,80212.03,51.4,0.58361,0.00038,14.00734]
[1778250432713,28.89,80214.77,51.4,0.58464,0.00038,13.99996]
[1778250432758,28.89,80214.77,51.4,0.58464,0.00038,13.99996]
[1778250433720,28.89,80211.61,51.4,0.58345,0.00038,14.00847]
[1778250433991,28.89,80211.61,51.4,0.58345,0.00038,14.00847]
[1778250434135,28.89,80211.61,51.4,0.58345,0.00038,14.00847]
[1778250436378,28.89,80209.37,51.4,0.58261,0.00038,14.01442]
[1778250439652,28.89,80209.75,51.4,0.58275,0.00038,14.01341]
[1778250438755,28.89,80206.9,51.4,0.58168,0.00038,14.02091]
[1778250440301,28.89,80206.9,51.4,0.58168,0.00038,14.02091]
[1778250440402,28.89,80201.58,51.4,0.57968,0.00038,14.03462]
[1778250442157,28.89,80200.18,51.4,0.57915,0.00038,14.03816]
[1778250445105,28.89,80199.19,51.4,0.57878,0.00038,14.04065]
[1778250445169,28.89,80199.19,51.4,0.57878,0.00038,14.04065]
[1778250445804,28.89,80206.2,51.4,0.58142,0.00038,14.02271]
[1778250447495,28.89,80206.2,51.4,0.58142,0.00038,14.02271]
[1778250447596,28.89,80208.89,51.4,0.58243,0.00038,14.01567]
[1778250448121,28.89,80208.89,51.4,0.58243,0.00038,14.01567]
[1778250450129,28.89,80209.77,51.4,0.58276,0.00038,14.01335]
[1778250452853,28.89,80204.5,51.4,0.58081,0.00038,14.02024]
[1778250453860,28.89,80200.26,51.4,0.57921,0.00038,14.03108]
[1778250458895,28.89,80198.48,51.4,0.57854,0.00038,14.03555]
[1778250463930,28.89,80199.79,51.4,0.57904,0.00038,14.03225]
[1778250468965,28.89,80204.93,51.4,0.58097,0.00038,14.01912]
[1778250471986,28.89,80201.85,51.4,0.57981,0.00038,14.02706]
[1778250477034,28.9,80202.03,51.4,0.57987,0.00038,14.02663]
[1778250479788,28.9,80204.09,51.4,0.58064,0.00038,14.02137]
[1778250479880,28.9,80204.09,51.4,0.58064,0.00038,14.02137]
[1778250480276,28.9,80204.09,51.4,0.58064,0.00038,14.02137]
[1778250480497,28.9,80200.66,51.4,0.57935,0.00038,14.03016]
[1778250481061,28.9,80189.66,51.4,0.57519,0.00038,14.05728]
[1778250482141,28.9,80186.49,51.4,0.574,0.00038,14.06481]
[1778250483573,28.9,80181.91,51.4,0.57226,0.00038,14.07547]
[1778250488261,28.9,80183.11,51.4,0.57272,0.00038,14.0727]
[1778250488291,28.9,80183.11,51.4,0.57272,0.00038,14.0727]
[1778250488375,28.9,80183.11,51.4,0.57272,0.00038,14.0727]
[1778250489650,28.9,80181.79,51.4,0.57222,0.00038,14.07574]
[1778250490992,28.9,80178.4,51.4,0.57094,0.00038,14.08344]
[1778250492131,28.9,80176.83,51.4,0.57034,0.00038,14.08695]
[1778250492138,28.9,80176.38,51.4,0.57018,0.00038,14.08794]
[1778250497174,28.89,80176.62,51.4,0.57027,0.00038,14.08738]
[1778250500029,28.89,80175.57,51.4,0.56987,0.00038,14.08971]
[1778250500156,28.89,80175.57,51.4,0.56987,0.00038,14.08971]
[1778250500657,28.89,80169.37,51.4,0.56752,0.00038,14.10321]
[1778250501411,28.89,80169.37,51.4,0.56752,0.00038,14.10321]
[1778250501478,28.89,80161.26,51.4,0.56445,0.00038,14.1201]
[1778250502521,28.89,80161.26,51.4,0.56445,0.00038,14.1201]
[1778250502786,28.89,80161.26,51.4,0.56445,0.00038,14.1201]
[1778250503430,28.9,80155.04,51.4,0.56207,0.00038,14.13257]
[1778250504171,28.9,80155.04,51.4,0.56207,0.00038,14.13257]
[1778250504223,28.9,80150.18,51.4,0.56022,0.00038,14.14191]
[1778250505448,28.9,80150.18,51.4,0.56022,0.00038,14.14191]
[1778250505453,28.9,80150.18,51.4,0.56022,0.00038,14.14191]
[1778250506270,28.9,80147.8,51.4,0.55932,0.00038,14.14639]
[1778250506854,28.9,80146.43,51.4,0.55879,0.00038,14.14894]
[1778250507244,28.9,80143.47,51.4,0.55766,0.00038,14.15435]
[1778250509421,28.9,80142.92,51.4,0.55746,0.00038,14.15532]
[1778250510265,28.89,80139.68,51.4,0.55623,0.00038,14.16105]
[1778250513150,28.89,80138.52,51.4,0.55582,0.00038,14.15617]
[1778250513286,28.88,80138.46,51.4,0.5558,0.00038,14.15624]
[1778250514009,28.88,80138.46,51.4,0.5558,0.00038,14.15624]
[1778250518322,28.87,80133.8,51.4,0.55405,0.00038,14.16408]
[1778250519328,28.86,80130.33,51.4,0.55273,0.00038,14.16982]
[1778250520225,28.86,80130.33,51.4,0.55273,0.00038,14.16982]
[1778250520335,28.86,80132.89,51.4,0.55372,0.00038,14.16555]
[1778250522214,28.86,80134.17,51.4,0.55421,0.00038,14.16337]
[1778250522349,28.85,80135.61,51.4,0.55477,0.00038,14.16089]
[1778250525100,28.85,80136.85,51.4,0.55525,0.00038,14.15874]
[1778250526530,28.85,80139.25,51.4,0.55617,0.00038,14.15456]
[1778250526795,28.85,80139.25,51.4,0.55617,0.00038,14.15456]
[1778250526806,28.85,80142.0,51.4,0.55722,0.00038,14.14968]
[1778250527387,28.85,80149.78,51.4,0.56019,0.00038,14.13533]
[1778250528394,28.85,80152.7,51.4,0.5613,0.00038,14.12974]
[1778250530424,28.85,80152.27,51.4,0.56114,0.00038,14.13057]
[1778250532699,28.85,80154.72,51.4,0.56207,0.00038,14.12582]
[1778250532737,28.85,80154.72,51.4,0.56207,0.00038,14.12582]
[1778250532781,28.85,80154.72,51.4,0.56207,0.00038,14.12582]
[1778250532811,28.85,80154.93,51.4,0.56215,0.00038,14.12541]
[1778250532981,28.85,80154.93,51.4,0.56215,0.00038,14.12541]
[1778250533744,28.85,80154.93,51.4,0.56215,0.00038,14.12541]
[1778250533761,28.85,80161.36,51.4,0.5646,0.00038,14.11253]
[1778250534156,28.85,80161.36,51.4,0.5646,0.00038,14.11253]
[1778250534436,28.85,80168.23,51.4,0.56721,0.00038,14.09819]
[1778250537087,28.85,80168.66,51.4,0.56738,0.00038,14.09726]
[1778250537142,28.85,80168.66,51.4,0.56738,0.00038,14.09726]
[1778250538480,28.85,80168.26,51.4,0.56723,0.00038,14.09812]
[1778250538491,28.85,80168.26,51.4,0.56723,0.00038,14.09812]
[1778250539471,28.85,80164.72,51.4,0.56588,0.00038,14.10558]
[1778250541063,28.85,80163.68,51.4,0.56549,0.00038,14.10774]
[1778250543499,28.85,80159.59,51.4,0.56393,0.00038,14.11609]
[1778250544417,28.85,80159.59,51.4,0.56393,0.00038,14.11609]
[1778250544428,28.85,80159.59,51.4,0.56393,0.00038,14.11609]
[1778250544550,28.85,80159.59,51.4,0.56393,0.00038,14.11609]
[1778250545043,28.85,80157.57,51.4,0.56316,0.00038,14.12014]
[1778250545513,28.85,80154.75,51.4,0.56209,0.00038,14.12571]
[1778250549284,28.84,80152.66,51.4,0.5613,0.00038,14.12976]
[1778250549864,28.84,80151.76,51.4,0.56095,0.00038,14.13148]
[1778250549873,28.84,80151.76,51.4,0.56095,0.00038,14.13148]
[1778250549987,28.84,80151.76,51.4,0.56095,0.00038,14.13148]
[1778250550127,28.84,80151.76,51.4,0.56095,0.00038,14.13148]
[1778250550548,28.84,80141.04,51.4,0.55686,0.00038,14.15132]
[1778250551555,28.84,80134.83,51.4,0.55449,0.00038,14.16213]
[1778250554406,28.84,80133.36,51.4,0.55393,0.00038,14.1646]
[1778250554527,28.84,80133.36,51.4,0.55393,0.00038,14.1646]
[1778250554576,28.84,80134.92,51.4,0.55453,0.00038,14.16195]
[1778250555583,28.84,80139.83,51.4,0.55641,0.00038,14.15343]
[1778250557485,28.84,80141.19,51.4,0.55693,0.00038,14.15102]
[1778250560618,28.84,80145.01,51.4,0.55839,0.00038,14.1441]
[1778250560858,28.84,80145.01,51.4,0.55839,0.00038,14.1441]
[1778250562520,28.84,80145.46,51.4,0.55856,0.00038,14.14327]
[1778250564136,28.84,80148.09,51.4,0.55956,0.00038,14.13839]
[1778250564987,28.84,80148.58,51.4,0.55975,0.00038,14.13747]
[1778250568252,28.84,80148.01,51.4,0.55953,0.00038,14.13854]
[1778250569041,28.84,80146.95,51.4,0.55913,0.00038,14.14052]
[1778250569050,28.84,80146.95,51.4,0.55913,0.00038,14.14052]
[1778250569681,28.84,80142.45,51.4,0.55741,0.00038,14.14876]
[1778250570688,28.84,80138.98,51.4,0.55608,0.00038,14.15492]
[1778250571695,28.84,80135.91,51.4,0.55493,0.00038,14.1534]
[1778250572069,28.84,80135.91,51.4,0.55493,0.00038,14.1534]
[1778250572702,28.84,80136.24,51.4,0.55506,0.00038,14.15283]
[1778250574716,28.84,80132.44,51.4,0.5536,0.00038,14.15928]
[1778250579235,28.84,80132.59,51.4,0.55366,0.00038,14.15904]
[1778250582775,28.85,80129.59,51.4,0.5525,0.00038,14.16404]
[1778250584789,28.85,80133.11,51.4,0.55385,0.00038,14.15822]
[1778250585796,28.85,80129.65,51.4,0.55252,0.00038,14.16395]
[1778250586511,28.85,80129.65,51.4,0.55252,0.00038,14.16395]
[1778250586843,28.85,80129.65,51.4,0.55252,0.00038,14.16395]
[1778250586813,28.85,80126.59,51.4,0.55135,0.00038,14.16889]
[1778250587161,28.85,80126.59,51.4,0.55135,0.00038,14.16889]
[1778250587532,28.85,80126.59,51.4,0.55135,0.00038,14.16889]
[1778250587601,28.85,80126.59,51.4,0.55135,0.00038,14.16889]
[1778250587815,28.85,80118.11,51.4,0.5481,0.00038,14.18194]
[1778250588157,28.85,80118.11,51.4,0.5481,0.00038,14.18194]
[1778250588822,28.85,80109.81,51.4,0.54491,0.00038,14.19382]
[1778250590025,28.85,80108.73,51.4,0.54449,0.00038,14.1953]
[1778250590944,28.85,80108.57,51.4,0.54443,0.00038,14.19551]
[1778250591269,28.85,80108.57,51.4,0.54443,0.00038,14.19551]
[1778250592850,28.85,80105.01,51.4,0.54307,0.00038,14.20025]
[1778250594864,28.85,80102.37,51.4,0.54206,0.00038,14.20363]
[1778250596097,28.84,80102.74,51.4,0.54221,0.00038,14.20314]
[1778250596105,28.84,80102.74,51.4,0.54221,0.00038,14.20314]
[1778250596533,28.84,80102.74,51.4,0.54221,0.00038,14.20314]
[1778250596878,28.84,80091.56,51.4,0.53792,0.00038,14.21662]
[1778250596934,28.84,80091.56,51.4,0.53792,0.00038,14.21662]
[1778250597885,28.84,80086.98,51.4,0.53615,0.00038,14.22169]
[1778250597920,28.84,80086.98,51.4,0.53615,0.00038,14.22169]
[1778250598892,28.84,80079.94,51.4,0.53344,0.00039,14.22891]
[1778250599479,28.84,80079.94,51.4,0.53344,0.00039,14.22891]
[1778250599608,28.84,80079.94,51.4,0.53344,0.00039,14.22891]
[1778250599609,28.84,80079.94,51.4,0.53344,0.00039,14.22891]
[1778250599696,28.84,80079.94,51.4,0.53344,0.00039,14.22891]
[1778250599757,28.84,80079.94,51.4,0.53344,0.00039,14.22891]
[1778250600009,28.84,80079.94,51.4,0.53344,0.00039,14.2289]
[1778250600045,28.84,80079.94,51.4,0.53344,0.00039,14.2289]
[1778250600639,28.84,80079.94,51.4,0.53344,0.00039,14.2289]
[1778250600769,28.84,80079.94,51.4,0.53344,0.00039,14.2289]
[1778250600862,28.84,80074.33,51.4,0.53128,0.00039,14.23418]
[1778250601385,28.84,80074.33,51.4,0.53128,0.00039,14.23418]
[1778250601640,28.84,80074.33,51.4,0.53128,0.00039,14.23418]
[1778250601646,28.84,80071.6,51.4,0.53023,0.00039,14.23661]
[1778250603927,28.83,80077.2,51.4,0.53239,0.00039,14.23151]
[1778250606205,28.83,80079.31,51.4,0.53321,0.00039,14.22948]
[1778250606805,28.83,80079.31,51.4,0.53321,0.00039,14.22948]
[1778250607082,28.83,80080.73,51.4,0.53376,0.00039,14.22808]
[1778250607157,28.83,80080.73,51.4,0.53376,0.00039,14.22808]
[1778250607805,28.83,80070.27,51.4,0.52973,0.00039,14.23772]
[1778250608601,28.83,80070.27,51.4,0.52973,0.00039,14.23772]
[1778250608807,28.83,80063.54,51.4,0.52713,0.00039,14.24315]
[1778250608945,28.83,80063.54,51.4,0.52713,0.00039,14.24315]
[1778250609151,28.83,80063.54,51.4,0.52713,0.00039,14.24315]
[1778250609607,28.83,80063.54,51.4,0.52713,0.00039,14.24315]
[1778250609662,28.83,80063.54,51.4,0.52713,0.00039,14.24315]
[1778250609826,28.83,80055.76,51.4,0.52413,0.00039,14.24867]
[1778250609934,28.83,80055.76,51.4,0.52413,0.00039,14.24867]
[1778250610087,28.83,80055.76,51.4,0.52413,0.00039,14.24867]
[1778250610327,28.83,80048.22,51.4,0.52122,0.00039,14.25325]
[1778250611532,28.83,80048.22,51.4,0.52122,0.00039,14.25325]
[1778250611639,28.83,80048.22,51.4,0.52122,0.00039,14.25325]
[1778250611764,28.83,80048.22,51.4,0.52122,0.00039,14.25325]
[1778250611793,28.83,80042.91,51.4,0.51916,0.00039,14.25602]
[1778250612543,28.81,80032.38,51.4,0.5151,0.00039,14.26039]
[1778250613340,28.81,80032.38,51.4,0.5151,0.00039,14.26039]
[1778250613828,28.81,80032.38,51.4,0.5151,0.00039,14.26039]
[1778250613889,28.8,80028.03,51.4,0.51342,0.00039,14.26176]
[1778250613934,28.8,80028.03,51.4,0.51342,0.00039,14.26176]
[1778250614552,28.8,80018.37,51.4,0.50968,0.00039,14.26392]
[1778250615081,28.8,80018.37,51.4,0.50968,0.00039,14.26392]
[1778250615243,28.8,80018.37,51.4,0.50968,0.00039,14.26392]
[1778250615297,28.8,80018.37,51.4,0.50968,0.00039,14.26392]
[1778250615492,28.8,80018.37,51.4,0.50968,0.00039,14.26392]
[1778250615901,28.8,80005.2,51.4,0.50458,0.00039,14.26483]
[1778250616252,28.8,80005.2,51.4,0.50458,0.00039,14.26483]
[1778250616882,28.8,80005.2,51.4,0.50458,0.00039,14.26483]
[1778250616910,28.8,79986.04,51.4,0.49716,0.00039,14.26199]
[1778250616922,28.8,79986.04,51.4,0.49716,0.00039,14.26199]
[1778250617533,28.8,79986.04,51.4,0.49716,0.00039,14.26199]
[1778250617878,28.8,79986.04,51.4,0.49716,0.00039,14.26199]
[1778250617936,28.8,79986.04,51.4,0.49716,0.00039,14.26199]
[1778250617746,28.8,79980.05,51.4,0.49484,0.00039,14.26009]
[1778250618186,28.8,79980.05,51.4,0.49484,0.00039,14.26009]
[1778250618204,28.8,79980.05,51.4,0.49484,0.00039,14.26009]
[1778250618216,28.8,79980.05,51.4,0.49484,0.00039,14.26009]
[1778250618289,28.8,79980.05,51.4,0.49484,0.00039,14.26009]
[1778250618820,28.79,79982.82,51.4,0.49591,0.00039,14.26103]
[1778250618944,28.79,79982.82,51.4,0.49591,0.00039,14.26103]
[1778250618966,28.79,79982.82,51.4,0.49591,0.00039,14.26103]
[1778250619398,28.79,79982.82,51.4,0.49591,0.00039,14.26103]
[1778250619537,28.79,79982.82,51.4,0.49591,0.00039,14.26103]
[1778250619979,28.79,79982.82,51.4,0.49591,0.00039,14.26103]
[1778250619762,28.79,79988.51,51.4,0.49811,0.00039,14.26264]
[1778250620957,28.79,79988.51,51.4,0.49811,0.00039,14.26264]
[1778250620815,28.78,79979.27,51.4,0.49453,0.00039,14.25981]
[1778250621405,28.78,79979.27,51.4,0.49453,0.00039,14.25981]
[1778250622067,28.78,79976.77,51.4,0.49356,0.00039,14.25884]
[1778250622405,28.78,79976.77,51.4,0.49356,0.00039,14.25884]
[1778250622782,28.78,79976.77,51.4,0.49356,0.00039,14.25884]
[1778250622787,28.78,79976.77,51.4,0.49356,0.00039,14.25884]
[1778250622814,28.78,79976.77,51.4,0.49356,0.00039,14.25884]
[1778250622872,28.78,79976.77,51.4,0.49356,0.00039,14.25884]
[1778250622912,28.78,79976.77,51.4,0.49356,0.00039,14.25884]
[1778250622934,28.78,79976.77,51.4,0.49356,0.00039,14.25884]
[1778250622976,28.8,79983.68,51.4,0.49624,0.00039,14.2613]
[1778250623568,28.8,79983.68,51.4,0.49624,0.00039,14.2613]
[1778250623904,28.8,79983.68,51.4,0.49624,0.00039,14.2613]
[1778250623938,28.8,79991.31,51.4,0.4992,0.00039,14.26327]
[1778250624263,28.8,79991.31,51.4,0.4992,0.00039,14.26327]
[1778250624320,28.8,79991.31,51.4,0.4992,0.00039,14.26327]
[1778250624333,28.8,79991.31,51.4,0.4992,0.00039,14.26327]
[1778250624370,28.8,79991.31,51.4,0.4992,0.00039,14.26327]
[1778250624946,28.8,79993.11,51.4,0.4999,0.00039,14.26361]
[1778250625137,28.8,79993.11,51.4,0.4999,0.00039,14.26361]
[1778250625152,28.8,79993.11,51.4,0.4999,0.00039,14.26361]
[1778250625193,28.8,79993.11,51.4,0.4999,0.00039,14.26361]
[1778250625285,28.8,79993.11,51.4,0.4999,0.00039,14.26361]
[1778250625379,28.8,79993.11,51.4,0.4999,0.00039,14.26361]
[1778250625410,28.8,79993.11,51.4,0.4999,0.00039,14.26361]
[1778250625731,28.8,79993.11,51.4,0.4999,0.00039,14.26361]
[1778250625856,28.8,79993.11,51.4,0.4999,0.00039,14.26361]
[1778250625934,28.8,79993.11,51.4,0.4999,0.00039,14.26361]
[1778250625958,28.8,79987.97,51.4,0.49791,0.00039,14.2625]
[1778250626312,28.8,79987.97,51.4,0.49791,0.00039,14.2625]
[1778250626312,28.8,79987.97,51.4,0.49791,0.00039,14.2625]
[1778250627605,28.8,79990.5,51.4,0.49889,0.00039,14.26309]
[1778250627706,28.8,79990.5,51.4,0.49889,0.00039,14.26309]
[1778250627851,28.79,79993.68,51.4,0.50012,0.00039,14.26372]
[1778250628593,28.79,79993.68,51.4,0.50012,0.00039,14.26372]
[1778250628815,28.79,79993.68,51.4,0.50012,0.00039,14.26372]
[1778250628839,28.79,79993.68,51.4,0.50012,0.00039,14.26372]
[1778250628881,28.79,79995.69,51.4,0.5009,0.00039,14.26404]
[1778250629056,28.79,79995.69,51.4,0.5009,0.00039,14.26404]
[1778250629063,28.79,79995.69,51.4,0.5009,0.00039,14.26404]
[1778250630313,28.79,79994.8,51.4,0.50055,0.00039,14.2639]
[1778250630505,28.78,79986.66,51.4,0.49739,0.00039,14.26216]
[1778250631046,28.78,79986.66,51.4,0.49739,0.00039,14.26216]
[1778250631659,28.78,79983.28,51.4,0.49608,0.00039,14.25438]
[1778250632156,28.78,79979.29,51.4,0.49453,0.00039,14.25302]
[1778250635918,28.82,79977.71,51.4,0.49393,0.00039,14.25243]
[1778250635782,28.83,79974.54,51.4,0.49271,0.00039,14.25113]
[1778250636216,28.83,79974.54,51.4,0.49271,0.00039,14.25113]
[1778250636520,28.83,79974.54,51.4,0.49271,0.00039,14.25113]
[1778250636958,28.83,79974.54,51.4,0.49271,0.00039,14.25113]
[1778250636987,28.83,79974.54,51.4,0.49271,0.00039,14.25113]
[1778250636901,28.81,79970.59,51.4,0.49117,0.00039,14.24932]
[1778250637635,28.8,79967.67,51.4,0.49003,0.00039,14.24784]
[1778250638758,28.8,79967.67,51.4,0.49003,0.00039,14.24784]
[1778250638763,28.8,79967.67,51.4,0.49003,0.00039,14.24784]
[1778250638961,28.8,79967.67,51.4,0.49003,0.00039,14.24784]
[1778250638773,28.78,79963.87,51.4,0.48855,0.00039,14.24574]
[1778250640505,28.77,79962.26,51.4,0.48792,0.00039,14.24479]
[1778250640520,28.77,79962.26,51.4,0.48792,0.00039,14.24479]
[1778250640747,28.77,79962.26,51.4,0.48792,0.00039,14.24479]
[1778250640898,28.77,79962.26,51.4,0.48792,0.00039,14.24479]
[1778250640956,28.75,79962.18,51.4,0.48788,0.00039,14.24473]
[1778250641755,28.75,79962.18,51.4,0.48788,0.00039,14.24473]
[1778250641792,28.75,79962.18,51.4,0.48788,0.00039,14.24473]
[1778250641953,28.75,79962.18,51.4,0.48788,0.00039,14.24473]
[1778250642004,28.75,79948.78,51.4,0.48267,0.00039,14.23548]
[1778250642104,28.75,79948.78,51.4,0.48267,0.00039,14.23548]
[1778250642107,28.75,79948.78,51.4,0.48267,0.00039,14.23548]
[1778250642860,28.75,79948.78,51.4,0.48267,0.00039,14.23548]
[1778250642989,28.75,79948.78,51.4,0.48267,0.00039,14.23548]
[1778250643009,28.75,79933.36,51.4,0.47669,0.00039,14.22185]
[1778250643123,28.75,79933.36,51.4,0.47669,0.00039,14.22185]
[1778250643386,28.75,79933.36,51.4,0.47669,0.00039,14.22185]
[1778250643543,28.75,79933.36,51.4,0.47669,0.00039,14.22185]
[1778250643552,28.75,79933.36,51.4,0.47669,0.00039,14.22185]
[1778250643585,28.75,79933.36,51.4,0.47669,0.00039,14.22185]
[1778250643982,28.75,79913.89,51.4,0.46914,0.00039,14.20006]
[1778250644703,28.75,79913.89,51.4,0.46914,0.00039,14.20006]
[1778250644707,28.75,79913.89,51.4,0.46914,0.00039,14.20006]
[1778250644808,28.73,79904.98,51.4,0.46566,0.00039,14.18834]
[1778250645814,28.71,79901.23,51.4,0.46418,0.00039,14.18302]
[1778250647009,28.71,79901.23,51.4,0.46418,0.00039,14.18302]
[1778250647060,28.69,79898.47,51.4,0.46309,0.00039,14.17895]
[1778250647517,28.69,79898.47,51.4,0.46309,0.00039,14.17895]
[1778250647952,28.68,79896.24,51.4,0.4622,0.00039,14.17558]
[1778250648151,28.68,79896.24,51.4,0.4622,0.00039,14.17558]
[1778250649593,28.67,79899.28,51.4,0.46337,0.00039,14.18003]
[1778250649600,28.67,79899.28,51.4,0.46337,0.00039,14.18003]
[1778250649607,28.67,79899.28,51.4,0.46337,0.00039,14.18003]
[1778250649846,28.67,79899.28,51.4,0.46337,0.00039,14.18003]
[1778250649946,28.66,79903.95,51.4,0.46517,0.00039,14.18662]
[1778250650311,28.66,79903.95,51.4,0.46517,0.00039,14.18662]
[1778250650378,28.66,79903.95,51.4,0.46517,0.00039,14.18662]
[1778250650487,28.66,79903.95,51.4,0.46517,0.00039,14.18662]
[1778250650505,28.66,79903.95,51.4,0.46517,0.00039,14.18662]
[1778250650518,28.66,79903.95,51.4,0.46517,0.00039,14.18662]
[1778250650644,28.66,79903.95,51.4,0.46517,0.00039,14.18662]
[1778250650666,28.66,79903.95,51.4,0.46517,0.00039,14.18662]
[1778250650973,28.66,79895.74,51.4,0.46198,0.00039,14.17475]
[1778250651572,28.66,79895.74,51.4,0.46198,0.00039,14.17475]
[1778250651979,28.66,79878.27,51.4,0.4552,0.00039,14.14649]
[1778250652800,28.66,79878.27,51.4,0.4552,0.00039,14.14649]
[1778250652850,28.66,79878.27,51.4,0.4552,0.00039,14.14649]
[1778250652973,28.66,79878.27,51.4,0.4552,0.00039,14.14649]
[1778250653015,28.66,79878.27,51.4,0.4552,0.00039,14.14649]
[1778250652990,28.66,79864.2,51.4,0.44974,0.00039,14.12075]
[1778250653086,28.66,79864.2,51.4,0.44974,0.00039,14.12075]
[1778250653108,28.66,79864.2,51.4,0.44974,0.00039,14.12075]
[1778250653990,28.66,79841.84,51.4,0.4411,0.00039,14.07448]
[1778250654325,28.66,79841.84,51.4,0.4411,0.00039,14.07448]
[1778250654338,28.66,79841.84,51.4,0.4411,0.00039,14.07448]
[1778250654914,28.66,79841.84,51.4,0.4411,0.00039,14.07448]
[1778250654920,28.66,79841.84,51.4,0.4411,0.00039,14.07448]
[1778250654935,28.66,79841.84,51.4,0.4411,0.00039,14.07448]
[1778250654975,28.66,79841.84,51.4,0.4411,0.00039,14.07448]
[1778250655017,28.65,79825.2,51.4,0.43467,0.00039,14.0357]
[1778250655050,28.65,79825.2,51.4,0.43467,0.00039,14.0357]
[1778250655099,28.65,79825.2,51.4,0.43467,0.00039,14.0357]
[1778250655269,28.65,79825.2,51.4,0.43467,0.00039,14.0357]
[1778250655935,28.65,79825.2,51.4,0.43467,0.00039,14.0357]
[1778250655982,28.64,79829.84,51.4,0.43644,0.00039,14.04675]
[1778250656727,28.64,79829.84,51.4,0.43644,0.00039,14.04675]
[1778250656811,28.64,79829.84,51.4,0.43644,0.00039,14.04675]
[1778250656900,28.64,79833.54,51.4,0.43786,0.00039,14.05544]
[1778250657152,28.64,79833.54,51.4,0.43786,0.00039,14.05544]
[1778250657304,28.64,79833.54,51.4,0.43786,0.00039,14.05544]
[1778250657331,28.64,79833.54,51.4,0.43786,0.00039,14.05544]
[1778250657745,28.64,79833.54,51.4,0.43786,0.00039,14.05544]
[1778250657818,28.64,79833.54,51.4,0.43786,0.00039,14.05544]
[1778250657983,28.64,79830.25,51.4,0.43659,0.00039,14.04769]
[1778250658868,28.64,79822.27,51.4,0.43351,0.00039,14.02833]
[1778250659500,28.64,79822.27,51.4,0.43351,0.00039,14.02833]
[1778250659830,28.64,79818.0,51.4,0.43186,0.00038,14.01762]
[1778250660432,28.64,79818.0,51.4,0.43186,0.00038,14.01762]
[1778250660464,28.64,79818.0,51.4,0.43186,0.00038,14.01762]
[1778250660598,28.64,79818.0,51.4,0.43186,0.00038,14.01762]
[1778250660616,28.64,79818.0,51.4,0.43186,0.00038,14.01762]
[1778250660800,28.64,79818.0,51.4,0.43186,0.00038,14.01762]
[1778250660929,28.64,79807.92,51.4,0.42799,0.00038,13.99144]
[1778250661763,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250662226,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250662250,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250662258,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250662267,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250662299,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250662360,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250662538,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250662596,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250662796,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250662934,28.64,79795.36,51.4,0.42316,0.00038,13.95696]
[1778250663035,28.64,79792.1,51.4,0.42191,0.00038,13.9477]
[1778250663498,28.64,79792.1,51.4,0.42191,0.00038,13.9477]
[1778250663551,28.64,79792.1,51.4,0.42191,0.00038,13.9477]
[1778250663938,28.64,79792.1,51.4,0.42191,0.00038,13.9477]
[1778250664040,28.63,79800.73,51.4,0.42521,0.00038,13.97188]
[1778250664673,28.63,79800.73,51.4,0.42521,0.00038,13.97188]
[1778250664732,28.63,79800.73,51.4,0.42521,0.00038,13.97188]
[1778250664809,28.63,79800.73,51.4,0.42521,0.00038,13.97188]
[1778250664902,28.63,79800.73,51.4,0.42521,0.00038,13.97188]
[1778250664994,28.63,79800.73,51.4,0.42521,0.00038,13.97188]
[1778250665005,28.63,79806.49,51.4,0.42742,0.00038,13.98753]
[1778250665218,28.63,79806.49,51.4,0.42742,0.00038,13.98753]
[1778250665244,28.63,79806.49,51.4,0.42742,0.00038,13.98753]
[1778250665281,28.63,79806.49,51.4,0.42742,0.00038,13.98753]
[1778250665327,28.63,79806.49,51.4,0.42742,0.00038,13.98753]
[1778250665596,28.63,79806.49,51.4,0.42742,0.00038,13.98753]
[1778250665601,28.63,79806.49,51.4,0.42742,0.00038,13.98753]
[1778250665733,28.63,79806.49,51.4,0.42742,0.00038,13.98753]
[1778250665934,28.63,79806.49,51.4,0.42742,0.00038,13.98753]
[1778250666036,28.63,79830.22,51.4,0.43656,0.00039,14.04752]
[1778250666467,28.63,79830.22,51.4,0.43656,0.00039,14.04752]
[1778250666554,28.63,79830.22,51.4,0.43656,0.00039,14.04752]
[1778250666783,28.63,79830.22,51.4,0.43656,0.00039,14.04752]
[1778250666813,28.63,79830.22,51.4,0.43656,0.00039,14.04752]
[1778250666956,28.64,79854.4,51.4,0.44592,0.00039,14.10115]
[1778250667264,28.64,79854.4,51.4,0.44592,0.00039,14.10115]
[1778250667340,28.64,79854.4,51.4,0.44592,0.00039,14.10115]
[1778250667483,28.64,79854.4,51.4,0.44592,0.00039,14.10115]
[1778250668013,28.64,79861.82,51.4,0.44879,0.00039,14.11601]
[1778250668106,28.64,79861.82,51.4,0.44879,0.00039,14.11601]
[1778250668337,28.64,79861.82,51.4,0.44879,0.00039,14.11601]
[1778250668499,28.64,79861.82,51.4,0.44879,0.00039,14.11601]
[1778250668791,28.64,79861.82,51.4,0.44879,0.00039,14.11601]
[1778250668799,28.64,79861.82,51.4,0.44879,0.00039,14.11601]
[1778250668848,28.64,79861.82,51.4,0.44879,0.00039,14.11601]
[1778250668862,28.64,79861.82,51.4,0.44879,0.00039,14.11601]
[1778250669066,28.64,79861.82,51.4,0.44879,0.00039,14.11601]
[1778250668987,28.64,79868.2,51.4,0.45126,0.00039,14.12821]
[1778250669285,28.64,79868.2,51.4,0.45126,0.00039,14.12821]
[1778250669934,28.64,79868.2,51.4,0.45126,0.00039,14.12821]
[1778250670013,28.64,79868.2,51.4,0.45126,0.00039,14.12821]
[1778250670035,28.65,79889.68,51.4,0.45961,0.00039,14.16536]
[1778250671040,28.65,79902.43,51.4,0.46456,0.00039,14.18444]
[1778250671166,28.65,79902.43,51.4,0.46456,0.00039,14.18444]
[1778250671293,28.65,79902.43,51.4,0.46456,0.00039,14.18444]
[1778250671600,28.65,79902.43,51.4,0.46456,0.00039,14.18444]
[1778250671697,28.65,79902.43,51.4,0.46456,0.00039,14.18444]
[1778250671729,28.65,79902.43,51.4,0.46456,0.00039,14.18444]
[1778250671809,28.65,79902.43,51.4,0.46456,0.00039,14.18444]
[1778250671813,28.65,79902.43,51.4,0.46456,0.00039,14.18444]
[1778250671873,28.65,79902.43,51.4,0.46456,0.00039,14.18444]
[1778250671935,28.65,79902.43,51.4,0.46456,0.00039,14.18444]
[1778250671975,28.65,79904.21,51.4,0.46525,0.00039,14.18693]
[1778250672135,28.65,79904.21,51.4,0.46525,0.00039,14.18693]
[1778250672477,28.65,79904.21,51.4,0.46525,0.00039,14.18693]
[1778250672813,28.65,79904.21,51.4,0.46525,0.00039,14.18693]
[1778250672946,28.65,79915.46,51.4,0.46963,0.00039,14.20168]
[1778250673298,28.65,79915.46,51.4,0.46963,0.00039,14.20168]
[1778250673317,28.65,79915.46,51.4,0.46963,0.00039,14.20168]
[1778250673382,28.65,79915.46,51.4,0.46963,0.00039,14.20168]
[1778250673491,28.65,79915.46,51.4,0.46963,0.00039,14.20168]
[1778250673507,28.65,79915.46,51.4,0.46963,0.00039,14.20168]
[1778250673830,28.65,79915.46,51.4,0.46963,0.00039,14.20168]
[1778250673960,28.65,79915.46,51.4,0.46963,0.00039,14.20168]
[1778250673963,28.65,79913.83,51.4,0.46899,0.00039,14.19965]
[1778250674356,28.65,79913.83,51.4,0.46899,0.00039,14.19965]
[1778250674617,28.65,79913.83,51.4,0.46899,0.00039,14.19965]
[1778250674624,28.65,79913.83,51.4,0.46899,0.00039,14.19965]
[1778250674991,28.65,79919.68,51.4,0.47127,0.00039,14.20677]
[1778250675215,28.65,79919.68,51.4,0.47127,0.00039,14.20677]
[1778250675256,28.65,79919.68,51.4,0.47127,0.00039,14.20677]
[1778250675551,28.65,79919.68,51.4,0.47127,0.00039,14.20677]
[1778250675739,28.65,79931.19,51.4,0.47575,0.00039,14.21945]
[1778250676846,28.65,79936.46,51.4,0.4778,0.00039,14.22465]
[1778250677409,28.65,79936.46,51.4,0.4778,0.00039,14.22465]
[1778250677550,28.65,79936.46,51.4,0.4778,0.00039,14.22465]
[1778250677624,28.65,79936.46,51.4,0.4778,0.00039,14.22465]
[1778250677703,28.65,79936.46,51.4,0.4778,0.00039,14.22465]
[1778250677714,28.65,79936.46,51.4,0.4778,0.00039,14.22465]
[1778250677843,28.65,79936.46,51.4,0.4778,0.00039,14.22465]
[1778250678196,28.65,79935.09,51.4,0.47726,0.00039,14.22333]
[1778250679212,28.65,79936.08,51.4,0.47765,0.00039,14.22429]
[1778250679273,28.65,79936.08,51.4,0.47765,0.00039,14.22429]
[1778250679567,28.65,79936.08,51.4,0.47765,0.00039,14.22429]
[1778250679836,28.64,79933.24,51.4,0.47654,0.00039,14.22151]
[1778250680276,28.64,79933.24,51.4,0.47654,0.00039,14.22151]
[1778250680720,28.64,79933.24,51.4,0.47654,0.00039,14.22151]
[1778250680742,28.64,79933.24,51.4,0.47654,0.00039,14.22151]
[1778250680911,28.64,79932.2,51.4,0.47613,0.00039,14.22046]
[1778250681438,28.64,79932.2,51.4,0.47613,0.00039,14.22046]
[1778250681828,28.64,79932.2,51.4,0.47613,0.00039,14.22046]
[1778250681969,28.64,79923.14,51.4,0.4726,0.00039,14.21075]
[1778250683135,28.64,79925.53,51.4,0.47353,0.00039,14.21341]
[1778250683178,28.64,79925.53,51.4,0.47353,0.00039,14.21341]
[1778250683215,28.64,79925.53,51.4,0.47353,0.00039,14.21341]
[1778250683589,28.64,79925.53,51.4,0.47353,0.00039,14.21341]
[1778250683690,28.64,79932.55,51.4,0.47626,0.00039,14.22081]
[1778250684209,28.64,79932.55,51.4,0.47626,0.00039,14.22081]
[1778250684412,28.64,79932.55,51.4,0.47626,0.00039,14.22081]
[1778250684412,28.64,79932.55,51.4,0.47626,0.00039,14.22081]
[1778250684532,28.64,79932.55,51.4,0.47626,0.00039,14.22081]
[1778250684609,28.64,79932.55,51.4,0.47626,0.00039,14.22081]
[1778250684935,28.64,79932.55,51.4,0.47626,0.00039,14.22081]
[1778250684948,28.64,79942.6,51.4,0.48018,0.00039,14.23023]
[1778250685724,28.64,79951.96,51.4,0.48383,0.00039,14.23777]
[1778250686913,28.64,79959.17,51.4,0.48663,0.00039,14.24277]
[1778250687526,28.64,79959.17,51.4,0.48663,0.00039,14.24277]
[1778250688001,28.64,79959.17,51.4,0.48663,0.00039,14.24277]
[1778250688008,28.63,79957.67,51.4,0.48605,0.00039,14.24179]
[1778250688214,28.63,79957.67,51.4,0.48605,0.00039,14.24179]
[1778250688750,28.64,79966.44,51.4,0.48947,0.00039,14.2471]
[1778250689391,28.64,79966.44,51.4,0.48947,0.00039,14.2471]
[1778250689552,28.64,79966.44,51.4,0.48947,0.00039,14.2471]
[1778250689580,28.64,79966.44,51.4,0.48947,0.00039,14.2471]
[1778250689662,28.64,79966.44,51.4,0.48947,0.00039,14.2471]
[1778250689707,28.64,79966.44,51.4,0.48947,0.00039,14.2471]
[1778250689735,28.64,79966.44,51.4,0.48947,0.00039,14.2471]
[1778250689884,28.64,79966.44,51.4,0.48947,0.00039,14.2471]
[1778250690021,28.64,79966.44,51.4,0.48947,0.00039,14.2471]
[1778250690015,28.64,79967.15,51.4,0.48975,0.00039,14.24749]
[1778250690331,28.64,79967.15,51.4,0.48975,0.00039,14.24749]
[1778250690539,28.64,79967.15,51.4,0.48975,0.00039,14.24749]
[1778250690899,28.63,79956.51,51.4,0.4856,0.00039,14.24101]
[1778250691144,28.63,79956.51,51.4,0.4856,0.00039,14.24101]
[1778250691207,28.63,79956.51,51.4,0.4856,0.00039,14.24101]
[1778250691210,28.63,79956.51,51.4,0.4856,0.00039,14.24101]
[1778250691326,28.63,79956.51,51.4,0.4856,0.00039,14.24101]
[1778250691808,28.63,79956.51,51.4,0.4856,0.00039,14.24101]
[1778250691851,28.63,79956.51,51.4,0.4856,0.00039,14.24101]
[1778250691934,28.63,79956.51,51.4,0.4856,0.00039,14.24101]
[1778250693100,28.63,79958.45,51.4,0.48634,0.00039,14.2355]
[1778250693290,28.63,79958.45,51.4,0.48634,0.00039,14.2355]
[1778250693569,28.63,79958.45,51.4,0.48634,0.00039,14.2355]
[1778250693951,28.63,79955.96,51.4,0.48537,0.00039,14.23383]
[1778250694832,28.63,79951.34,51.4,0.48357,0.00039,14.2305]
[1778250695172,28.63,79951.34,51.4,0.48357,0.00039,14.2305]
[1778250695292,28.63,79951.34,51.4,0.48357,0.00039,14.2305]
[1778250695780,28.63,79951.34,51.4,0.48357,0.00039,14.2305]
[1778250695906,28.63,79951.34,51.4,0.48357,0.00039,14.2305]
[1778250695986,28.63,79952.75,51.4,0.48412,0.00039,14.23154]
[1778250696808,28.63,79952.75,51.4,0.48412,0.00039,14.23154]
[1778250696910,28.63,79955.82,51.4,0.48531,0.00039,14.23373]
[1778250697092,28.63,79955.82,51.4,0.48531,0.00039,14.23373]
[1778250697101,28.63,79955.82,51.4,0.48531,0.00039,14.23373]
[1778250698807,28.63,79958.51,51.4,0.48636,0.00039,14.23554]
[1778250699340,28.62,79958.15,51.4,0.48622,0.00039,14.2353]
[1778250702015,28.62,79957.84,51.4,0.4861,0.00039,14.23509]
[1778250702024,28.62,79957.84,51.4,0.4861,0.00039,14.23509]
[1778250702049,28.62,79957.84,51.4,0.4861,0.00039,14.23509]
[1778250702043,28.62,79957.76,51.4,0.48607,0.00039,14.23504]
[1778250702092,28.62,79957.76,51.4,0.48607,0.00039,14.23504]
[1778250702285,28.62,79957.76,51.4,0.48607,0.00039,14.23504]
[1778250702409,28.62,79957.76,51.4,0.48607,0.00039,14.23504]
[1778250702491,28.62,79957.76,51.4,0.48607,0.00039,14.23504]
[1778250703008,28.62,79957.76,51.4,0.48607,0.00039,14.23504]
[1778250702955,28.62,79950.57,51.4,0.48326,0.00039,14.2299]
[1778250703240,28.62,79950.57,51.4,0.48326,0.00039,14.2299]
[1778250703328,28.62,79950.57,51.4,0.48326,0.00039,14.2299]
[1778250703501,28.62,79950.57,51.4,0.48326,0.00039,14.2299]
[1778250703674,28.62,79950.57,51.4,0.48326,0.00039,14.2299]
[1778250703808,28.62,79950.57,51.4,0.48326,0.00039,14.2299]
[1778250703934,28.62,79950.57,51.4,0.48326,0.00039,14.2299]
[1778250704162,28.62,79948.26,51.4,0.48236,0.00039,14.22811]
[1778250704242,28.62,79948.26,51.4,0.48236,0.00039,14.22811]
[1778250704251,28.62,79948.26,51.4,0.48236,0.00039,14.22811]
[1778250704272,28.62,79948.26,51.4,0.48236,0.00039,14.22811]
[1778250704394,28.62,79948.26,51.4,0.48236,0.00039,14.22811]
[1778250704934,28.62,79948.26,51.4,0.48236,0.00039,14.22811]
[1778250705035,28.62,79956.33,51.4,0.48551,0.00039,14.23407]
[1778250708022,28.61,79956.78,51.4,0.48568,0.00039,14.23437]
[1778250708526,28.61,79956.82,51.4,0.48569,0.00039,14.2344]
[1778250708565,28.61,79956.82,51.4,0.48569,0.00039,14.2344]
[1778250708805,28.61,79956.82,51.4,0.48569,0.00039,14.2344]
[1778250708812,28.61,79956.82,51.4,0.48569,0.00039,14.2344]
[1778250708884,28.61,79956.82,51.4,0.48569,0.00039,14.2344]
[1778250709072,28.61,79956.82,51.4,0.48569,0.00039,14.2344]
[1778250708945,28.61,79952.49,51.4,0.484,0.00039,14.23134]
[1778250709769,28.61,79947.47,51.4,0.48204,0.00039,14.22746]
[1778250710829,28.61,79947.47,51.4,0.48204,0.00039,14.22746]
[1778250710963,28.61,79947.47,51.4,0.48204,0.00039,14.22746]
[1778250710970,28.61,79947.47,51.4,0.48204,0.00039,14.22746]
[1778250710984,28.61,79947.47,51.4,0.48204,0.00039,14.22746]
[1778250711042,28.61,79946.07,51.4,0.48149,0.00039,14.22632]
[1778250711102,28.61,79946.07,51.4,0.48149,0.00039,14.22632]
[1778250711466,28.61,79946.07,51.4,0.48149,0.00039,14.22632]
[1778250711736,28.61,79946.07,51.4,0.48149,0.00039,14.22632]
[1778250711897,28.61,79951.53,51.4,0.48362,0.00039,14.23062]
[1778250713796,28.6,79954.88,51.4,0.48493,0.00039,14.23305]
[1778250715761,28.6,79957.07,51.4,0.48578,0.00039,14.23456]
[1778250715768,28.6,79957.07,51.4,0.48578,0.00039,14.23456]
[1778250715811,28.6,79957.68,51.4,0.48602,0.00039,14.23497]
[1778250716555,28.6,79957.68,51.4,0.48602,0.00039,14.23497]
[1778250716614,28.6,79957.68,51.4,0.48602,0.00039,14.23497]
[1778250716743,28.6,79957.68,51.4,0.48602,0.00039,14.23497]
[1778250716820,28.6,79956.37,51.4,0.48551,0.00039,14.23408]
[1778250718832,28.6,79953.39,51.4,0.48434,0.00039,14.23198]
[1778250721349,28.59,79955.74,51.4,0.48526,0.00039,14.23364]
[1778250721436,28.59,79955.74,51.4,0.48526,0.00039,14.23364]
[1778250721648,28.59,79955.74,51.4,0.48526,0.00039,14.23364]
[1778250721937,28.59,79955.74,51.4,0.48526,0.00039,14.23364]
[1778250721984,28.6,79967.27,51.4,0.48976,0.00039,14.24073]
[1778250722717,28.6,79967.27,51.4,0.48976,0.00039,14.24073]
[1778250722863,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250723223,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250723275,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250723419,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250723434,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250723440,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250723844,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250724022,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250724041,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250724041,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250724070,28.59,79971.04,51.4,0.49124,0.00039,14.24265]
[1778250724035,28.59,79966.41,51.4,0.48943,0.00039,14.24026]
[1778250724677,28.59,79966.41,51.4,0.48943,0.00039,14.24026]
[1778250724733,28.59,79966.41,51.4,0.48943,0.00039,14.24026]
[1778250724818,28.59,79966.41,51.4,0.48943,0.00039,14.24026]
[1778250724844,28.59,79966.41,51.4,0.48943,0.00039,14.24026]
[1778250724892,28.59,79953.68,51.4,0.48445,0.00039,14.23218]
[1778250725176,28.59,79953.68,51.4,0.48445,0.00039,14.23218]
[1778250725986,28.59,79938.56,51.4,0.47854,0.00039,14.21971]
[1778250726353,28.59,79938.56,51.4,0.47854,0.00039,14.21971]
[1778250726782,28.59,79938.56,51.4,0.47854,0.00039,14.21971]
[1778250726884,28.59,79938.56,51.4,0.47854,0.00039,14.21971]
[1778250729593,28.58,79938.96,51.4,0.4787,0.00039,14.22007]
[1778250729604,28.58,79938.96,51.4,0.4787,0.00039,14.22007]
[1778250729648,28.58,79938.96,51.4,0.4787,0.00039,14.22007]
[1778250729692,28.58,79938.96,51.4,0.4787,0.00039,14.22007]
[1778250729881,28.58,79938.96,51.4,0.4787,0.00039,14.22007]
[1778250729954,28.58,79938.96,51.4,0.4787,0.00039,14.22007]
[1778250729997,28.58,79938.96,51.4,0.4787,0.00039,14.22007]
[1778250730011,28.58,79944.72,51.4,0.48095,0.00039,14.22516]
[1778250730156,28.58,79944.72,51.4,0.48095,0.00039,14.22516]
[1778250730920,28.58,79954.81,51.4,0.48489,0.00039,14.23298]
[1778250731927,28.58,79957.79,51.4,0.48605,0.00039,14.23502]
[1778250733285,28.58,79955.43,51.4,0.48513,0.00039,14.23341]
[1778250738550,28.57,79958.28,51.4,0.48624,0.00039,14.23534]
[1778250738552,28.57,79958.28,51.4,0.48624,0.00039,14.23534]
[1778250738647,28.57,79958.28,51.4,0.48624,0.00039,14.23534]
[1778250738677,28.57,79958.28,51.4,0.48624,0.00039,14.23534]
[1778250738976,28.57,79954.71,51.4,0.48484,0.00039,14.2329]
[1778250741218,28.57,79953.46,51.4,0.48435,0.00039,14.232]
[1778250741262,28.57,79953.46,51.4,0.48435,0.00039,14.232]
[1778250741980,28.57,79953.46,51.4,0.48435,0.00039,14.232]
[1778250742037,28.57,79953.46,51.4,0.48435,0.00039,14.232]
[1778250742117,28.57,79953.46,51.4,0.48435,0.00039,14.232]
[1778250742056,28.56,79949.9,51.4,0.48296,0.00039,14.22933]
[1778250743364,28.56,79947.5,51.4,0.48202,0.00039,14.22743]
[1778250743423,28.56,79947.5,51.4,0.48202,0.00039,14.22743]
[1778250743551,28.56,79947.5,51.4,0.48202,0.00039,14.22743]
[1778250744124,28.56,79947.5,51.4,0.48202,0.00039,14.22743]
[1778250745018,28.56,79945.24,51.4,0.48113,0.00039,14.22557]
[1778250745615,28.56,79945.24,51.4,0.48113,0.00039,14.22557]
[1778250746026,28.56,79945.39,51.4,0.48119,0.00039,14.22569]
[1778250747312,28.56,79945.52,51.4,0.48124,0.00039,14.2258]
[1778250750342,28.55,79947.26,51.4,0.48192,0.00039,14.22722]
[1778250751009,28.55,79947.26,51.4,0.48192,0.00039,14.22722]
[1778250751040,28.55,79947.26,51.4,0.48192,0.00039,14.22722]
[1778250751064,28.55,79945.99,51.4,0.48141,0.00039,14.21937]
[1778250752067,28.55,79941.9,51.4,0.4798,0.00039,14.21586]
[1778250753051,28.55,79941.9,51.4,0.4798,0.00039,14.21586]
[1778250753605,28.55,79940.22,51.4,0.47915,0.00039,14.21436]
[1778250754639,28.55,79940.58,51.4,0.47929,0.00039,14.21468]
[1778250754651,28.55,79940.58,51.4,0.47929,0.00039,14.21468]
[1778250754662,28.55,79940.58,51.4,0.47929,0.00039,14.21468]
[1778250754671,28.55,79940.58,51.4,0.47929,0.00039,14.21468]
[1778250755088,28.55,79939.35,51.4,0.4788,0.00039,14.21356]
[1778250755632,28.55,79939.35,51.4,0.4788,0.00039,14.21356]
[1778250757173,28.54,79934.81,51.4,0.47702,0.00039,14.20923]
[1778250757184,28.54,79934.81,51.4,0.47702,0.00039,14.20923]
[1778250757205,28.54,79934.81,51.4,0.47702,0.00039,14.20923]
[1778250757262,28.54,79934.81,51.4,0.47702,0.00039,14.20923]
[1778250757345,28.54,79934.81,51.4,0.47702,0.00039,14.20923]
[1778250757458,28.54,79934.81,51.4,0.47702,0.00039,14.20923]
[1778250757473,28.54,79934.81,51.4,0.47702,0.00039,14.20923]
[1778250757745,28.54,79934.81,51.4,0.47702,0.00039,14.20923]
[1778250758112,28.54,79924.87,51.4,0.47314,0.00039,14.1988]
[1778250758181,28.54,79924.87,51.4,0.47314,0.00039,14.1988]
[1778250758816,28.54,79924.87,51.4,0.47314,0.00039,14.1988]
[1778250758937,28.54,79924.87,51.4,0.47314,0.00039,14.1988]
[1778250759118,28.54,79919.52,51.4,0.47104,0.00039,14.19261]
[1778250761519,28.54,79921.02,51.4,0.47162,0.00039,14.19438]
[1778250761564,28.54,79921.02,51.4,0.47162,0.00039,14.19438]
[1778250761935,28.54,79921.02,51.4,0.47162,0.00039,14.19438]
[1778250764355,28.53,79916.36,51.4,0.4698,0.00039,14.18876]
[1778250764601,28.53,79916.36,51.4,0.4698,0.00039,14.18876]
[1778250765160,28.53,79910.28,51.4,0.46742,0.00039,14.181]
[1778250765205,28.53,79910.28,51.4,0.46742,0.00039,14.181]
[1778250765314,28.53,79910.28,51.4,0.46742,0.00039,14.181]
[1778250766060,28.53,79910.28,51.4,0.46742,0.00039,14.181]
[1778250766064,28.53,79910.28,51.4,0.46742,0.00039,14.18099]
[1778250766967,28.53,79906.65,51.4,0.466,0.00039,14.17612]
[1778250768916,28.52,79902.64,51.4,0.46443,0.00039,14.17052]
[1778250771316,28.52,79902.89,51.4,0.46452,0.00039,14.17087]
[1778250771396,28.52,79902.89,51.4,0.46452,0.00039,14.17087]
[1778250771461,28.52,79902.89,51.4,0.46452,0.00039,14.17087]
[1778250771572,28.52,79902.89,51.4,0.46452,0.00039,14.17087]
[1778250771845,28.52,79906.67,51.4,0.466,0.00039,14.17613]
[1778250772211,28.52,79910.99,51.4,0.46769,0.00039,14.1819]
[1778250775624,28.52,79913.45,51.4,0.46865,0.00039,14.18507]
[1778250775632,28.52,79913.45,51.4,0.46865,0.00039,14.18507]
[1778250775915,28.52,79914.09,51.4,0.46889,0.00039,14.18587]
[1778250776377,28.52,79914.09,51.4,0.46889,0.00039,14.18587]
[1778250776617,28.52,79914.09,51.4,0.46889,0.00039,14.18587]
[1778250776807,28.52,79907.12,51.4,0.46617,0.00039,14.17671]
[1778250778255,28.51,79910.55,51.4,0.46751,0.00039,14.1813]
[1778250782610,28.51,79911.54,51.4,0.46789,0.00039,14.18258]
[1778250782807,28.51,79911.54,51.4,0.46789,0.00039,14.18258]
[1778250782902,28.51,79911.54,51.4,0.46789,0.00039,14.18258]
[1778250786422,28.5,79911.43,51.4,0.46784,0.00039,14.18241]
[1778250786444,28.5,79911.43,51.4,0.46784,0.00039,14.18241]
[1778250786834,28.5,79911.43,51.4,0.46784,0.00039,14.18241]
[1778250786934,28.5,79911.43,51.4,0.46784,0.00039,14.18241]
[1778250787035,28.5,79910.91,51.4,0.46763,0.00039,14.18173]
[1778250787908,28.5,79910.91,51.4,0.46763,0.00039,14.18173]
[1778250787934,28.5,79910.91,51.4,0.46763,0.00039,14.18173]
[1778250788069,28.5,79910.91,51.4,0.46763,0.00039,14.18173]
[1778250788170,28.5,79916.36,51.4,0.46976,0.00039,14.18867]
[1778250789768,28.5,79916.08,51.4,0.46965,0.00039,14.18832]
[1778250789870,28.5,79914.87,51.4,0.46918,0.00039,14.1868]
[1778250791465,28.5,79915.22,51.4,0.46931,0.00039,14.18724]
[1778250791488,28.5,79915.22,51.4,0.46931,0.00039,14.18724]
[1778250791489,28.5,79915.22,51.4,0.46931,0.00039,14.18724]
[1778250791582,28.5,79915.22,51.4,0.46931,0.00039,14.18724]
[1778250791647,28.5,79915.22,51.4,0.46931,0.00039,14.18724]
[1778250791935,28.5,79915.22,51.4,0.46931,0.00039,14.18724]
[1778250791949,28.5,79915.22,51.4,0.46931,0.00039,14.18724]
[1778250791996,28.5,79915.22,51.4,0.46931,0.00039,14.18724]
[1778250792023,28.5,79915.22,51.4,0.46931,0.00039,14.18724]
[1778250792137,28.5,79916.02,51.4,0.46962,0.00039,14.18823]
[1778250792604,28.5,79916.02,51.4,0.46962,0.00039,14.18823]
[1778250793174,28.5,79926.53,51.4,0.47374,0.00039,14.20052]
[1778250794124,28.5,79926.53,51.4,0.47374,0.00039,14.20052]
[1778250794141,28.5,79926.53,51.4,0.47374,0.00039,14.20052]
[1778250794126,28.5,79934.36,51.4,0.4768,0.00039,14.2087]
[1778250794365,28.5,79933.4,51.4,0.47643,0.00039,14.20774]
[1778250797792,28.5,79931.36,51.4,0.47563,0.00039,14.20566]
[1778250797819,28.5,79931.36,51.4,0.47563,0.00039,14.20566]
[1778250797924,28.5,79931.36,51.4,0.47563,0.00039,14.20566]
[1778250797935,28.5,79931.36,51.4,0.47563,0.00039,14.20566]
[1778250797963,28.5,79931.36,51.4,0.47563,0.00039,14.20566]
[1778250797977,28.5,79931.36,51.4,0.47563,0.00039,14.20566]
[1778250798027,28.5,79931.36,51.4,0.47563,0.00039,14.20566]
[1778250798132,28.5,79931.36,51.4,0.47563,0.00039,14.20566]
[1778250798192,28.49,79930.84,51.4,0.47542,0.00039,14.20512]
[1778250799092,28.49,79930.84,51.4,0.47542,0.00039,14.20512]
[1778250799177,28.49,79926.07,51.4,0.47355,0.00039,14.2]
[1778250799978,28.49,79926.07,51.4,0.47355,0.00039,14.2]
[1778250800164,28.49,79926.07,51.4,0.47355,0.00039,14.2]
[1778250800183,28.49,79919.07,51.4,0.47081,0.00039,14.19193]
[1778250800501,28.49,79919.07,51.4,0.47081,0.00039,14.19193]
[1778250800779,28.49,79919.07,51.4,0.47081,0.00039,14.19193]
[1778250801449,28.49,79918.98,51.4,0.47077,0.00039,14.19182]
[1778250801461,28.49,79918.98,51.4,0.47077,0.00039,14.19182]
[1778250801476,28.49,79918.98,51.4,0.47077,0.00039,14.19182]
[1778250801486,28.49,79918.98,51.4,0.47077,0.00039,14.19182]
[1778250801620,28.49,79918.98,51.4,0.47077,0.00039,14.19182]
[1778250801643,28.49,79918.98,51.4,0.47077,0.00039,14.19182]
[1778250801645,28.49,79918.98,51.4,0.47077,0.00039,14.19182]
[1778250801706,28.49,79918.98,51.4,0.47077,0.00039,14.19182]
[1778250801811,28.49,79918.98,51.4,0.47077,0.00039,14.19182]
[1778250802062,28.49,79920.46,51.4,0.47135,0.00039,14.19358]
[1778250803087,28.49,79920.46,51.4,0.47135,0.00039,14.19358]
[1778250803090,28.49,79920.46,51.4,0.47135,0.00039,14.19358]
[1778250803120,28.49,79931.65,51.4,0.47573,0.00039,14.20594]
[1778250803444,28.49,79931.65,51.4,0.47573,0.00039,14.20594]
[1778250804097,28.49,79931.65,51.4,0.47573,0.00039,14.20594]
[1778250804157,28.49,79931.65,51.4,0.47573,0.00039,14.20594]
[1778250804188,28.49,79938.69,51.4,0.47849,0.00039,14.21284]
[1778250804308,28.49,79938.69,51.4,0.47849,0.00039,14.21284]
[1778250804638,28.49,79938.69,51.4,0.47849,0.00039,14.21284]
[1778250804934,28.49,79938.69,51.4,0.47849,0.00039,14.21284]
[1778250805060,28.49,79938.69,51.4,0.47849,0.00039,14.21284]
[1778250805104,28.49,79947.84,51.4,0.48208,0.00039,14.2208]
[1778250805264,28.49,79947.84,51.4,0.48208,0.00039,14.2208]
[1778250805874,28.49,79953.0,51.4,0.4841,0.00039,14.22478]
[1778250806761,28.49,79958.23,51.4,0.48615,0.00039,14.22844]
[1778250807332,28.49,79958.23,51.4,0.48615,0.00039,14.22844]
[1778250809368,28.48,79960.69,51.4,0.48711,0.00039,14.23002]
[1778250810079,28.48,79960.69,51.4,0.48711,0.00039,14.23002]
[1778250810949,28.48,79956.85,51.4,0.48561,0.00039,14.2275]
[1778250816870,28.48,79954.67,51.4,0.48474,0.00039,14.21917]
[1778250818593,28.48,79955.03,51.4,0.48488,0.00039,14.21942]
[1778250818653,28.48,79955.03,51.4,0.48488,0.00039,14.21942]
[1778250819259,28.47,79955.82,51.4,0.48519,0.00039,14.21998]
[1778250820043,28.47,79955.82,51.4,0.48519,0.00039,14.21998]
[1778250822626,28.47,79955.15,51.4,0.48492,0.00039,14.2195]
[1778250822653,28.47,79955.15,51.4,0.48492,0.00039,14.2195]
[1778250822685,28.47,79955.15,51.4,0.48492,0.00039,14.2195]
[1778250822727,28.47,79955.15,51.4,0.48492,0.00039,14.2195]
[1778250822935,28.47,79955.15,51.4,0.48492,0.00039,14.2195]
[1778250823041,28.47,79955.15,51.4,0.48492,0.00039,14.2195]
[1778250823102,28.47,79955.68,51.4,0.48513,0.00039,14.21987]
[1778250823800,28.47,79955.68,51.4,0.48513,0.00039,14.21987]
[1778250823813,28.47,79966.06,51.4,0.4892,0.00039,14.2264]
[1778250825113,28.47,79970.56,51.4,0.49097,0.00039,14.22876]
[1778250826087,28.47,79970.56,51.4,0.49097,0.00039,14.22876]
[1778250826301,28.47,79972.83,51.4,0.49186,0.00039,14.22985]
[1778250827125,28.47,79972.83,51.4,0.49186,0.00039,14.22985]
[1778250828116,28.47,79974.21,51.4,0.4924,0.00039,14.23048]
[1778250828159,28.47,79979.31,51.4,0.49441,0.00039,14.23257]
[1778250828557,28.47,79979.31,51.4,0.49441,0.00039,14.23257]
[1778250828561,28.47,79979.31,51.4,0.49441,0.00039,14.23257]
[1778250828570,28.47,79979.31,51.4,0.49441,0.00039,14.23257]
[1778250828764,28.47,79979.31,51.4,0.49441,0.00039,14.23257]
[1778250828961,28.47,79980.74,51.4,0.49497,0.00039,14.23309]
[1778250829934,28.47,79980.74,51.4,0.49497,0.00039,14.23309]
[1778250830018,28.47,79988.66,51.4,0.49808,0.00039,14.23546]
[1778250830851,28.47,79988.66,51.4,0.49808,0.00039,14.23546]
[1778250831705,28.47,79991.13,51.4,0.49905,0.00039,14.23603]
[1778250831896,28.47,79991.13,51.4,0.49905,0.00039,14.23603]
[1778250832130,28.47,79990.52,51.4,0.49881,0.00039,14.2359]
[1778250832263,28.47,79990.52,51.4,0.49881,0.00039,14.2359]
[1778250833656,28.47,79989.59,51.4,0.49845,0.00039,14.23569]
[1778250833660,28.47,79989.59,51.4,0.49845,0.00039,14.23569]
[1778250833721,28.47,79989.59,51.4,0.49845,0.00039,14.23569]
[1778250833963,28.47,79989.59,51.4,0.49845,0.00039,14.23569]
[1778250834126,28.47,79989.59,51.4,0.49845,0.00039,14.23569]
[1778250834186,28.47,79989.28,51.4,0.49832,0.00039,14.23561]
[1778250834946,28.47,79989.28,51.4,0.49832,0.00039,14.23561]
[1778250835226,28.47,79989.28,51.4,0.49832,0.00039,14.23561]
[1778250835233,28.47,79993.5,51.4,0.49998,0.00039,14.23649]
[1778250835499,28.47,79993.5,51.4,0.49998,0.00039,14.23649]
[1778250835660,28.47,79997.95,51.4,0.50173,0.00039,14.23715]
[1778250838962,28.47,79999.61,51.4,0.50238,0.00039,14.23732]
[1778250839211,28.47,79999.61,51.4,0.50238,0.00039,14.23732]
[1778250839624,28.47,79999.69,51.4,0.50241,0.00039,14.23733]
[1778250840081,28.47,79994.18,51.4,0.50025,0.00039,14.23661]
[1778250841168,28.47,79994.18,51.4,0.50025,0.00039,14.23661]
[1778250841223,28.47,79989.82,51.4,0.49854,0.00039,14.23574]
[1778250845750,28.47,79990.44,51.4,0.49878,0.00039,14.23588]
[1778250845925,28.47,79990.44,51.4,0.49878,0.00039,14.23588]
[1778250846739,28.47,79996.85,51.4,0.5013,0.00039,14.23701]
[1778250848194,28.47,79996.85,51.4,0.5013,0.00039,14.23701]
[1778250848196,28.47,79996.85,51.4,0.5013,0.00039,14.23701]
[1778250847746,28.47,80000.69,51.4,0.5028,0.00039,14.23742]
[1778250848907,28.47,80000.69,51.4,0.5028,0.00039,14.23742]
[1778250848923,28.47,80000.69,51.4,0.5028,0.00039,14.23742]
[1778250848935,28.47,80000.69,51.4,0.5028,0.00039,14.23742]
[1778250849281,28.47,80001.16,51.4,0.50299,0.00039,14.23745]
[1778250849431,28.47,80001.16,51.4,0.50299,0.00039,14.23745]
[1778250849496,28.47,80001.16,51.4,0.50299,0.00039,14.23745]
[1778250850860,28.47,80001.39,51.4,0.50308,0.00039,14.23747]
[1778250851397,28.47,80002.52,51.4,0.50352,0.00039,14.23754]
[1778250853031,28.47,80005.05,51.4,0.50452,0.00039,14.23763]
[1778250853102,28.47,80007.96,51.4,0.50566,0.00039,14.23763]
[1778250854314,28.48,80010.77,51.4,0.50676,0.00039,14.23752]
[1778250854521,28.48,80010.77,51.4,0.50676,0.00039,14.23752]
[1778250854533,28.48,80010.77,51.4,0.50676,0.00039,14.23752]
[1778250854568,28.48,80010.77,51.4,0.50676,0.00039,14.23752]
[1778250854576,28.48,80010.77,51.4,0.50676,0.00039,14.23752]
[1778250854678,28.48,80010.77,51.4,0.50676,0.00039,14.23752]
[1778250854782,28.48,80010.77,51.4,0.50676,0.00039,14.23752]
[1778250854860,28.48,80010.77,51.4,0.50676,0.00039,14.23752]
[1778250854935,28.48,80017.44,51.4,0.50938,0.00039,14.23682]
[1778250856932,28.48,80019.9,51.4,0.51034,0.00039,14.2364]
[1778250857053,28.48,80023.67,51.4,0.51182,0.00039,14.2356]
[1778250857524,28.48,80023.67,51.4,0.51182,0.00039,14.2356]
[1778250857593,28.48,80023.67,51.4,0.51182,0.00039,14.2356]
[1778250857659,28.48,80023.67,51.4,0.51182,0.00039,14.2356]
[1778250857858,28.48,80023.67,51.4,0.51182,0.00039,14.2356]
[1778250857941,28.48,80023.67,51.4,0.51182,0.00039,14.2356]
[1778250858839,28.47,80024.69,51.4,0.51222,0.00039,14.23536]
[1778250858841,28.47,80024.69,51.4,0.51222,0.00039,14.23536]
[1778250858934,28.47,80024.69,51.4,0.51222,0.00039,14.23536]
[1778250859144,28.47,80024.69,51.4,0.51222,0.00039,14.23536]
[1778250859153,28.47,80027.52,51.4,0.51333,0.00039,14.23459]
[1778250859615,28.47,80027.52,51.4,0.51333,0.00039,14.23459]
[1778250859740,28.47,80027.52,51.4,0.51333,0.00039,14.23459]
[1778250860117,28.47,80032.94,51.4,0.51546,0.00039,14.23281]
[1778250860491,28.47,80032.94,51.4,0.51546,0.00039,14.23281]
[1778250860625,28.47,80032.94,51.4,0.51546,0.00039,14.23281]
[1778250861211,28.47,80032.94,51.4,0.51546,0.00039,14.23281]
[1778250861641,28.47,80034.77,51.4,0.51618,0.00039,14.23212]
[1778250861935,28.47,80034.77,51.4,0.51618,0.00039,14.23212]
[1778250861982,28.47,80034.77,51.4,0.51618,0.00039,14.23212]
[1778250862133,28.47,80046.71,51.4,0.52086,0.00039,14.22648]
[1778250862302,28.47,80046.71,51.4,0.52086,0.00039,14.22648]
[1778250862673,28.47,80046.71,51.4,0.52086,0.00039,14.22648]
[1778250862872,28.47,80046.71,51.4,0.52086,0.00039,14.22648]
[1778250862950,28.47,80049.75,51.4,0.52205,0.00039,14.22473]
[1778250863278,28.47,80049.75,51.4,0.52205,0.00039,14.22473]
[1778250863863,28.47,80055.39,51.4,0.52426,0.00039,14.22115]
[1778250865563,28.46,80056.68,51.4,0.52477,0.00039,14.22026]
[1778250865578,28.46,80056.68,51.4,0.52477,0.00039,14.22026]
[1778250865617,28.46,80056.68,51.4,0.52477,0.00039,14.22026]
[1778250865748,28.46,80056.68,51.4,0.52477,0.00039,14.22026]
[1778250865877,28.44,80062.47,51.4,0.52705,0.00039,14.21599]
[1778250866318,28.44,80062.47,51.4,0.52705,0.00039,14.21599]
[1778250866601,28.44,80062.47,51.4,0.52705,0.00039,14.21599]
[1778250866796,28.44,80062.47,51.4,0.52705,0.00039,14.21599]
[1778250867333,28.44,80065.01,51.4,0.52805,0.00039,14.21399]
[1778250867344,28.44,80065.01,51.4,0.52805,0.00039,14.21399]
[1778250867520,28.44,80065.01,51.4,0.52805,0.00039,14.21399]
[1778250867899,28.44,80065.01,51.4,0.52805,0.00039,14.21399]
[1778250868178,28.44,80065.01,51.4,0.52805,0.00039,14.21399]
[1778250868223,28.44,80073.74,51.4,0.53147,0.00039,14.20641]
[1778250868276,28.44,80073.74,51.4,0.53147,0.00039,14.20641]
[1778250868280,28.44,80073.74,51.4,0.53147,0.00039,14.20641]
[1778250868530,28.44,80073.74,51.4,0.53147,0.00039,14.20641]
[1778250869157,28.44,80073.74,51.4,0.53147,0.00039,14.20641]
[1778250869185,28.44,80085.91,51.4,0.53623,0.00039,14.19411]
[1778250870157,28.44,80090.38,51.4,0.53798,0.00039,14.18908]
[1778250871919,28.43,80093.72,51.4,0.53931,0.00039,14.17829]
[1778250872747,28.43,80093.72,51.4,0.53931,0.00039,14.17829]
[1778250872930,28.43,80097.75,51.4,0.54089,0.00039,14.17333]
[1778250873519,28.43,80097.75,51.4,0.54089,0.00039,14.17333]
[1778250874719,28.43,80100.06,51.4,0.54179,0.00039,14.17039]
[1778250874747,28.43,80100.06,51.4,0.54179,0.00039,14.17039]
[1778250875949,28.42,80097.24,51.4,0.54069,0.00039,14.17395]
[1778250877266,28.42,80093.94,51.4,0.5394,0.00039,14.17799]
[1778250877674,28.42,80093.94,51.4,0.5394,0.00039,14.17799]
[1778250878648,28.42,80095.49,51.4,0.54001,0.00039,14.1761]
[1778250879063,28.42,80095.49,51.4,0.54001,0.00039,14.1761]
[1778250879082,28.42,80095.49,51.4,0.54001,0.00039,14.1761]
[1778250879091,28.42,80095.49,51.4,0.54001,0.00039,14.1761]
[1778250879122,28.42,80095.49,51.4,0.54001,0.00039,14.1761]
[1778250879177,28.42,80101.48,51.4,0.54236,0.00039,14.1685]
[1778250879282,28.42,80101.48,51.4,0.54236,0.00039,14.1685]
[1778250879303,28.42,80101.48,51.4,0.54236,0.00039,14.1685]
[1778250879353,28.42,80101.48,51.4,0.54236,0.00039,14.1685]
[1778250879420,28.42,80101.48,51.4,0.54236,0.00039,14.1685]
[1778250879729,28.42,80101.48,51.4,0.54236,0.00039,14.1685]
[1778250879792,28.42,80101.48,51.4,0.54236,0.00039,14.1685]
[1778250879977,28.42,80110.33,51.4,0.54582,0.00039,14.15637]
[1778250880661,28.42,80110.33,51.4,0.54582,0.00039,14.15637]
[1778250880725,28.42,80110.33,51.4,0.54582,0.00039,14.15637]
[1778250880908,28.42,80110.33,51.4,0.54582,0.00039,14.15637]
[1778250880912,28.42,80110.33,51.4,0.54582,0.00039,14.15637]
[1778250880925,28.42,80110.33,51.4,0.54582,0.00039,14.15637]
[1778250881079,28.42,80110.33,51.4,0.54582,0.00039,14.15637]
[1778250881109,28.42,80110.33,51.4,0.54582,0.00039,14.15637]
[1778250881971,28.41,80108.24,51.4,0.54501,0.00039,14.15932]
[1778250881999,28.41,80108.24,51.4,0.54501,0.00039,14.15932]
[1778250882063,28.41,80108.24,51.4,0.54501,0.00039,14.15932]
[1778250882072,28.41,80113.87,51.4,0.54721,0.00039,14.1512]
[1778250882398,28.41,80113.87,51.4,0.54721,0.00039,14.1512]
[1778250882425,28.41,80113.87,51.4,0.54721,0.00039,14.1512]
[1778250882999,28.41,80108.31,51.4,0.54504,0.00039,14.1592]
[1778250884008,28.41,80099.3,51.4,0.54152,0.00039,14.17128]
[1778250885920,28.41,80098.89,51.4,0.54136,0.00039,14.1718]
[1778250886391,28.41,80099.77,51.4,0.5417,0.00039,14.17066]
[1778250887710,28.41,80101.5,51.4,0.54238,0.00039,14.16841]
[1778250887729,28.41,80101.5,51.4,0.54238,0.00039,14.16841]
[1778250888740,28.41,80100.37,51.4,0.54194,0.00039,14.16988]
[1778250889317,28.4,80099.06,51.4,0.54143,0.00039,14.17155]
[1778250889346,28.4,80099.06,51.4,0.54143,0.00039,14.17155]
[1778250889390,28.4,80099.06,51.4,0.54143,0.00039,14.17155]
[1778250889397,28.4,80099.06,51.4,0.54143,0.00039,14.17155]
[1778250889401,28.4,80099.06,51.4,0.54143,0.00039,14.17155]
[1778250889410,28.4,80099.06,51.4,0.54143,0.00039,14.17155]
[1778250890174,28.4,80104.8,51.4,0.54368,0.00039,14.16399]
[1778250891061,28.4,80112.29,51.4,0.54661,0.00039,14.15344]
[1778250891454,28.4,80112.29,51.4,0.54661,0.00039,14.15344]
[1778250891491,28.4,80112.29,51.4,0.54661,0.00039,14.15344]
[1778250892099,28.4,80112.29,51.4,0.54661,0.00039,14.15344]
[1778250892137,28.4,80116.1,51.4,0.5481,0.00039,14.14778]
[1778250892546,28.4,80116.1,51.4,0.5481,0.00039,14.14778]
[1778250892634,28.4,80116.1,51.4,0.5481,0.00039,14.14778]
[1778250893056,28.4,80116.1,51.4,0.5481,0.00039,14.14778]
[1778250893079,28.4,80119.04,51.4,0.54925,0.00039,14.14327]
[1778250894660,28.38,80120.22,51.4,0.54973,0.00039,14.14133]
[1778250894983,28.38,80120.22,51.4,0.54973,0.00039,14.14133]
[1778250900133,28.3,80118.06,51.4,0.54902,0.00039,14.14411]
[1778250900848,28.3,80118.06,51.4,0.54902,0.00039,14.14411]
[1778250901999,28.28,80118.19,51.4,0.54909,0.00039,14.14382]
[1778250902060,28.28,80118.19,51.4,0.54909,0.00039,14.14382]
[1778250902071,28.28,80118.19,51.4,0.54909,0.00039,14.14382]
[1778250902126,28.28,80118.19,51.4,0.54909,0.00039,14.14382]
[1778250902289,28.28,80118.19,51.4,0.54909,0.00039,14.14382]
[1778250902377,28.26,80115.25,51.4,0.54798,0.00039,14.14816]
[1778250902504,28.26,80115.25,51.4,0.54798,0.00039,14.14816]
[1778250902546,28.26,80115.25,51.4,0.54798,0.00039,14.14816]
[1778250903154,28.26,80105.6,51.4,0.54419,0.00039,14.16212]
[1778250904161,28.26,80099.27,51.4,0.5417,0.00039,14.17058]
[1778250904973,28.26,80099.27,51.4,0.5417,0.00039,14.17058]
[1778250905168,28.25,80094.47,51.4,0.53982,0.00039,14.17662]
[1778250906908,28.25,80093.66,51.4,0.5395,0.00039,14.1776]
[1778250907183,28.25,80100.27,51.4,0.5421,0.00039,14.16925]
[1778250909194,28.25,80098.9,51.4,0.54157,0.00039,14.17102]
[1778250910229,28.25,80096.67,51.4,0.54069,0.00039,14.17385]
[1778250910203,28.25,80092.32,51.4,0.53898,0.00039,14.17919]
[1778250911210,28.24,80088.34,51.4,0.53742,0.00039,14.18385]
[1778250912726,28.24,80087.58,51.4,0.53712,0.00039,14.1847]
[1778250912773,28.24,80087.58,51.4,0.53712,0.00039,14.1847]
[1778250912845,28.24,80087.58,51.4,0.53712,0.00039,14.1847]
[1778250913224,28.24,80081.58,51.4,0.53476,0.00039,14.19125]
[1778250914232,28.24,80078.43,51.4,0.53352,0.00039,14.19449]
[1778250915166,28.24,80078.43,51.4,0.53352,0.00039,14.19449]
[1778250915600,28.24,80078.53,51.4,0.53356,0.00039,14.19438]
[1778250916245,28.24,80081.59,51.4,0.53477,0.00039,14.19122]
[1778250916573,28.24,80081.59,51.4,0.53477,0.00039,14.19122]
[1778250917252,28.23,80077.17,51.4,0.53303,0.00039,14.19573]
[1778250918259,28.23,80072.51,51.4,0.53119,0.00039,14.20019]
[1778250918799,28.23,80072.51,51.4,0.53119,0.00039,14.20019]
[1778250919269,28.21,80068.48,51.4,0.52962,0.00039,14.20376]
[1778250919493,28.21,80068.48,51.4,0.52962,0.00039,14.20376]
[1778250919901,28.21,80068.48,51.4,0.52962,0.00039,14.20376]
[1778250920048,28.21,80068.48,51.4,0.52962,0.00039,14.20376]
[1778250920275,28.21,80063.25,51.4,0.52755,0.0004,14.20812]
[1778250921282,28.21,80059.17,51.4,0.52594,0.0004,14.21125]
[1778250921881,28.21,80059.17,51.4,0.52594,0.0004,14.21125]
[1778250922289,28.21,80053.67,51.4,0.52377,0.0004,14.21511]
[1778250927324,28.2,80054.25,51.4,0.524,0.0004,14.21471]
[1778250932465,28.19,80052.16,51.4,0.52319,0.0004,14.20926]
[1778250932934,28.19,80052.16,51.4,0.52319,0.0004,14.20926]
[1778250933366,28.19,80057.29,51.4,0.52522,0.0004,14.20576]
[1778250934494,28.19,80057.29,51.4,0.52522,0.0004,14.20576]
[1778250934510,28.19,80057.29,51.4,0.52522,0.0004,14.20576]
[1778250934990,28.19,80062.0,51.4,0.52708,0.0004,14.20223]
[1778250935380,28.19,80053.59,51.4,0.52376,0.0004,14.20832]
[1778250936382,28.19,80053.59,51.4,0.52376,0.0004,14.20832]
[1778250936420,28.19,80053.59,51.4,0.52376,0.0004,14.20832]
[1778250936508,28.19,80048.73,51.4,0.52183,0.0004,14.21138]
[1778250942429,28.18,80048.86,51.4,0.52189,0.0004,14.21129]
[1778250943926,28.18,80048.86,51.4,0.52189,0.0004,14.21129]
[1778250943958,28.18,80048.86,51.4,0.52189,0.0004,14.21129]
[1778250944327,28.18,80048.86,51.4,0.52189,0.0004,14.21129]
[1778250944357,28.18,80049.31,51.4,0.52206,0.0004,14.21102]
[1778250944385,28.18,80049.31,51.4,0.52206,0.0004,14.21102]
[1778250944416,28.18,80049.31,51.4,0.52206,0.0004,14.21102]
[1778250944704,28.18,80049.31,51.4,0.52206,0.0004,14.21102]
[1778250944917,28.18,80049.31,51.4,0.52206,0.0004,14.21102]
[1778250944942,28.18,80054.41,51.4,0.52409,0.0004,14.20775]
[1778250945451,28.18,80058.55,51.4,0.52573,0.0004,14.20483]
[1778250947037,28.18,80058.55,51.4,0.52573,0.0004,14.20483]
[1778250947138,28.18,80062.08,51.4,0.52712,0.0004,14.20215]
[1778250948999,28.18,80063.46,51.4,0.52767,0.0004,14.20106]
[1778250950122,28.18,80065.36,51.4,0.52842,0.0004,14.1995]
[1778250950153,28.18,80065.36,51.4,0.52842,0.0004,14.1995]
[1778250950254,28.18,80068.89,51.4,0.52982,0.0004,14.19648]
[1778250951145,28.18,80068.89,51.4,0.52982,0.0004,14.19648]
[1778250953854,28.18,80072.82,51.4,0.53138,0.0004,14.19292]
[1778250953886,28.18,80072.82,51.4,0.53138,0.0004,14.19292]
[1778250954303,28.18,80072.82,51.4,0.53138,0.0004,14.19292]
[1778250954316,28.18,80072.82,51.4,0.53138,0.0004,14.19292]
[1778250954153,28.17,80072.31,51.4,0.53118,0.0004,14.19339]
[1778250954491,28.17,80072.31,51.4,0.53118,0.0004,14.19339]
[1778250955300,28.17,80063.84,51.4,0.52783,0.0004,14.20074]
[1778250956016,28.17,80053.4,51.4,0.52369,0.0004,14.20841]
[1778250956532,28.17,80050.04,51.4,0.52236,0.0004,14.21056]
[1778250961567,28.17,80051.98,51.4,0.52313,0.0004,14.20934]
[1778250962975,28.17,80051.98,51.4,0.52313,0.0004,14.20934]
[1778250962985,28.17,80051.98,51.4,0.52313,0.0004,14.20934]
[1778250963239,28.17,80051.98,51.4,0.52313,0.0004,14.20934]
[1778250963352,28.17,80051.98,51.4,0.52313,0.0004,14.20934]
[1778250963406,28.17,80053.26,51.4,0.52364,0.0004,14.2085]
[1778250963419,28.17,80053.26,51.4,0.52364,0.0004,14.2085]
[1778250964330,28.16,80040.09,51.4,0.51842,0.0004,14.21598]
[1778250964589,28.16,80025.93,51.4,0.5128,0.0004,14.22131]
[1778250965397,28.16,80025.93,51.4,0.5128,0.0004,14.22131]
[1778250965934,28.16,80025.93,51.4,0.5128,0.0004,14.22131]
[1778250965961,28.16,80025.93,51.4,0.5128,0.0004,14.22131]
[1778250966068,28.16,80025.93,51.4,0.5128,0.0004,14.22131]
[1778250966189,28.16,80014.84,51.4,0.5084,0.0004,14.22351]
[1778250966935,28.16,80014.84,51.4,0.5084,0.0004,14.22351]
[1778250968055,28.16,80013.94,51.4,0.50804,0.0004,14.22362]
[1778250968086,28.16,80013.94,51.4,0.50804,0.0004,14.22362]
[1778250968112,28.16,80013.94,51.4,0.50804,0.0004,14.22362]
[1778250968131,28.16,80013.94,51.4,0.50804,0.0004,14.22362]
[1778250968163,28.16,80013.94,51.4,0.50804,0.0004,14.22362]
[1778250968192,28.16,80013.94,51.4,0.50804,0.0004,14.22362]
[1778250968318,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250968406,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250968446,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250968622,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250968805,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250968938,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250968938,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250969133,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250969427,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250969441,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250969456,28.16,80019.79,51.4,0.51036,0.0004,14.22275]
[1778250969291,28.16,80032.82,51.4,0.51554,0.0004,14.21907]
[1778250969570,28.16,80032.82,51.4,0.51554,0.0004,14.21907]
[1778250970267,28.16,80032.82,51.4,0.51554,0.0004,14.21907]
[1778250970362,28.16,80051.01,51.4,0.52275,0.0004,14.20994]
[1778250971162,28.16,80051.01,51.4,0.52275,0.0004,14.20994]
[1778250971214,28.16,80065.99,51.4,0.52869,0.0004,14.19894]
[1778250972123,28.16,80065.99,51.4,0.52869,0.0004,14.19894]
[1778250972150,28.16,80063.41,51.4,0.52767,0.0004,14.20106]
[1778250973116,28.16,80059.27,51.4,0.52603,0.0004,14.20427]
[1778250973757,28.16,80059.27,51.4,0.52603,0.0004,14.20427]
[1778250974259,28.16,80059.27,51.4,0.52603,0.0004,14.20427]
[1778250974386,28.16,80058.68,51.4,0.52579,0.0004,14.2047]
[1778250974867,28.16,80064.47,51.4,0.52809,0.0004,14.2002]
[1778250975548,28.16,80064.47,51.4,0.52809,0.0004,14.2002]
[1778250975720,28.16,80064.47,51.4,0.52809,0.0004,14.2002]
[1778250976036,28.16,80067.44,51.4,0.52926,0.0004,14.1977]
[1778250976790,28.16,80067.44,51.4,0.52926,0.0004,14.1977]
[1778250977103,28.16,80067.44,51.4,0.52926,0.0004,14.1977]
[1778250977137,28.16,80070.82,51.4,0.5306,0.0004,14.19471]
[1778250979128,28.16,80070.59,51.4,0.53051,0.0004,14.19492]
[1778250979135,28.16,80070.59,51.4,0.53051,0.0004,14.19492]
[1778250981968,28.16,80069.93,51.4,0.53025,0.0004,14.19551]
[1778250982330,28.16,80069.93,51.4,0.53025,0.0004,14.19551]
[1778250984069,28.16,80069.29,51.4,0.53,0.0004,14.19608]
[1778250984167,28.15,80066.04,51.4,0.52871,0.0004,14.19888]
[1778250986060,28.15,80066.32,51.4,0.52882,0.0004,14.19865]
[1778250986905,28.15,80072.13,51.4,0.53113,0.0004,14.1935]
[1778250987401,28.15,80072.13,51.4,0.53113,0.0004,14.1935]
[1778250988158,28.15,80072.13,51.4,0.53113,0.0004,14.1935]
[1778250988318,28.15,80080.76,51.4,0.53454,0.0004,14.18498]
[1778250989262,28.15,80083.64,51.4,0.53568,0.0004,14.18191]
[1778250989527,28.15,80083.64,51.4,0.53568,0.0004,14.18191]
[1778250989563,28.15,80083.64,51.4,0.53568,0.0004,14.18191]
[1778250989568,28.15,80083.64,51.4,0.53568,0.0004,14.18191]
[1778250989604,28.15,80083.64,51.4,0.53568,0.0004,14.18191]
[1778250989644,28.15,80083.64,51.4,0.53568,0.0004,14.18191]
[1778250989672,28.15,80083.64,51.4,0.53568,0.0004,14.18191]
[1778250989767,28.15,80083.64,51.4,0.53568,0.0004,14.18191]
[1778250989778,28.15,80083.64,51.4,0.53568,0.0004,14.18191]
[1778250990017,28.15,80083.64,51.4,0.53568,0.0004,14.18191]
[1778250990118,28.15,80094.09,51.4,0.53981,0.0004,14.16979]
[1778250990498,28.15,80094.09,51.4,0.53981,0.0004,14.16979]
[1778250990510,28.15,80094.09,51.4,0.53981,0.0004,14.16979]
[1778250990545,28.15,80094.09,51.4,0.53981,0.0004,14.16979]
[1778250990799,28.15,80094.09,51.4,0.53981,0.0004,14.16979]
[1778250990827,28.15,80094.09,51.4,0.53981,0.0004,14.16979]
[1778250990935,28.15,80098.3,51.4,0.54148,0.00039,14.16446]
[1778250991819,28.15,80098.3,51.4,0.54148,0.00039,14.16446]
[1778250992031,28.15,80098.3,51.4,0.54148,0.00039,14.16446]
[1778250992136,28.15,80102.16,51.4,0.54302,0.00039,14.15252]
[1778250992556,28.15,80102.16,51.4,0.54302,0.00039,14.15252]
[1778250993125,28.15,80099.32,51.4,0.5419,0.0004,14.15628]
[1778250993846,28.15,80095.6,51.4,0.54043,0.0004,14.16105]
[1778250997586,28.15,80097.95,51.4,0.54136,0.0004,14.15805]
[1778250997842,28.15,80097.95,51.4,0.54136,0.0004,14.15805]
[1778250998341,28.15,80097.95,51.4,0.54136,0.0004,14.15805]
[1778250998097,28.14,80101.93,51.4,0.54294,0.00039,14.15281]
[1778250998881,28.14,80106.28,51.4,0.54465,0.00039,14.14683]
[1778250999525,28.14,80106.28,51.4,0.54465,0.00039,14.14683]
[1778251000063,28.14,80106.28,51.4,0.54465,0.00039,14.14683]
[1778251000152,28.14,80106.28,51.4,0.54465,0.00039,14.14683]
[1778251000237,28.14,80112.8,51.4,0.54723,0.00039,14.13739]
[1778251000577,28.14,80112.8,51.4,0.54723,0.00039,14.13739]
[1778251000786,28.14,80112.8,51.4,0.54723,0.00039,14.13739]
[1778251001142,28.14,80112.8,51.4,0.54723,0.00039,14.13739]
[1778251001175,28.14,80118.21,51.4,0.54936,0.00039,14.1291]
[1778251002672,28.14,80120.57,51.4,0.55029,0.00039,14.12536]
[1778251002822,28.14,80120.57,51.4,0.55029,0.00039,14.12536]
[1778251002937,28.14,80120.57,51.4,0.55029,0.00039,14.12536]
[1778251002995,28.14,80120.57,51.4,0.55029,0.00039,14.12536]
[1778251003222,28.14,80120.57,51.4,0.55029,0.00039,14.12536]
[1778251003362,28.14,80120.57,51.4,0.55029,0.00039,14.12536]
[1778251003228,28.14,80127.7,51.4,0.5531,0.00039,14.11359]
[1778251004310,28.14,80137.67,51.4,0.55702,0.00039,14.09594]
[1778251004947,28.14,80137.67,51.4,0.55702,0.00039,14.09594]
[1778251005222,28.14,80146.88,51.4,0.56064,0.00039,14.07843]
[1778251006987,28.14,80148.52,51.4,0.56129,0.00039,14.07519]
[1778251009291,28.14,80148.4,51.4,0.56125,0.00039,14.0754]
[1778251011245,28.13,80148.5,51.4,0.56129,0.00039,14.07518]
[1778251011401,28.13,80148.5,51.4,0.56129,0.00039,14.07518]
[1778251011889,28.13,80149.93,51.4,0.56185,0.00039,14.07231]
[1778251011912,28.13,80149.93,51.4,0.56185,0.00039,14.07231]
[1778251012266,28.13,80154.51,51.4,0.56365,0.00039,14.06297]
[1778251012979,28.13,80159.86,51.4,0.56575,0.00039,14.05169]
[1778251013477,28.13,80159.86,51.4,0.56575,0.00039,14.05169]
[1778251013519,28.13,80159.86,51.4,0.56575,0.00039,14.05169]
[1778251013866,28.13,80159.86,51.4,0.56575,0.00039,14.05169]
[1778251013934,28.13,80159.86,51.4,0.56575,0.00039,14.05169]
[1778251014136,28.13,80159.86,51.4,0.56575,0.00039,14.05169]
[1778251014257,28.13,80159.86,51.4,0.56575,0.00039,14.05169]
[1778251014699,28.13,80157.56,51.4,0.56485,0.00039,14.05657]
[1778251014772,28.13,80157.56,51.4,0.56485,0.00039,14.05657]
[1778251014817,28.13,80157.56,51.4,0.56485,0.00039,14.05657]
[1778251016231,28.13,80156.5,51.4,0.56444,0.00039,14.05879]
[1778251016335,28.13,80156.5,51.4,0.56444,0.00039,14.05879]
[1778251016313,28.13,80160.13,51.4,0.56587,0.00039,14.05108]
[1778251016730,28.13,80160.13,51.4,0.56587,0.00039,14.05108]
[1778251017007,28.13,80164.91,51.4,0.56774,0.00039,14.04066]
[1778251019069,28.13,80165.17,51.4,0.56784,0.00039,14.04007]
[1778251021136,28.12,80165.96,51.4,0.56815,0.00039,14.0383]
[1778251021202,28.12,80165.96,51.4,0.56815,0.00039,14.0383]
[1778251021386,28.12,80165.96,51.4,0.56815,0.00039,14.0383]
[1778251022378,28.12,80166.55,51.4,0.56839,0.00039,14.03698]
[1778251022385,28.12,80166.55,51.4,0.56839,0.00039,14.03698]
[1778251022417,28.12,80166.55,51.4,0.56839,0.00039,14.03698]
[1778251022464,28.12,80166.83,51.4,0.5685,0.00039,14.03635]
[1778251022667,28.12,80166.83,51.4,0.5685,0.00039,14.03635]
[1778251022878,28.12,80166.83,51.4,0.5685,0.00039,14.03635]
[1778251023083,28.12,80166.83,51.4,0.5685,0.00039,14.03635]
[1778251023083,28.12,80166.83,51.4,0.5685,0.00039,14.03635]
[1778251023122,28.12,80166.83,51.4,0.5685,0.00039,14.03635]
[1778251023269,28.12,80166.83,51.4,0.5685,0.00039,14.03635]
[1778251023344,28.12,80174.2,51.4,0.57138,0.00039,14.01948]
[1778251023878,28.12,80174.2,51.4,0.57138,0.00039,14.01948]
[1778251024437,28.12,80174.2,51.4,0.57138,0.00039,14.01948]
[1778251024059,28.12,80180.42,51.4,0.57381,0.00039,14.00468]
[1778251024597,28.12,80180.42,51.4,0.57381,0.00039,14.00468]
[1778251024649,28.12,80180.42,51.4,0.57381,0.00039,14.00468]
[1778251024742,28.12,80180.42,51.4,0.57381,0.00039,14.00468]
[1778251025066,28.12,80175.72,51.4,0.57198,0.00039,14.01589]
[1778251026073,28.12,80170.22,51.4,0.56983,0.00039,14.02864]
[1778251027544,28.12,80171.36,51.4,0.57028,0.00039,14.02601]
[1778251028356,28.12,80171.36,51.4,0.57028,0.00039,14.02601]
[1778251029148,28.12,80172.24,51.4,0.57063,0.00039,14.02396]
[1778251029249,28.12,80175.55,51.4,0.57192,0.00039,14.01622]
[1778251029916,28.12,80175.55,51.4,0.57192,0.00039,14.01622]
[1778251031268,28.12,80173.74,51.4,0.57122,0.00039,14.02045]
[1778251031285,28.11,80168.52,51.4,0.56918,0.00039,14.03242]
[1778251032371,28.11,80168.52,51.4,0.56918,0.00039,14.03242]
[1778251032492,28.11,80168.82,51.4,0.5693,0.00039,14.03172]
[1778251033122,28.11,80174.91,51.4,0.57169,0.00039,14.01765]
[1778251034130,28.11,80178.53,51.4,0.5731,0.00039,14.00905]
[1778251034919,28.11,80178.53,51.4,0.5731,0.00039,14.00905]
[1778251034924,28.11,80178.53,51.4,0.5731,0.00039,14.00905]
[1778251034968,28.11,80178.53,51.4,0.5731,0.00039,14.00905]
[1778251034987,28.11,80178.53,51.4,0.5731,0.00039,14.00905]
[1778251035057,28.11,80178.53,51.4,0.5731,0.00039,14.00905]
[1778251036143,28.11,80183.64,51.4,0.5751,0.00039,13.99658]
[1778251037150,28.11,80187.87,51.4,0.57676,0.00039,13.98601]
[1778251037995,28.11,80187.87,51.4,0.57676,0.00039,13.98601]
[1778251038452,28.11,80187.87,51.4,0.57676,0.00039,13.98601]
[1778251039165,28.1,80184.18,51.4,0.57532,0.00039,13.9952]
[1778251039460,28.1,80184.18,51.4,0.57532,0.00039,13.9952]
[1778251039998,28.1,80184.18,51.4,0.57532,0.00039,13.9952]
[1778251040172,28.1,80176.72,51.4,0.57241,0.00039,14.01327]
[1778251040729,28.1,80176.72,51.4,0.57241,0.00039,14.01327]
[1778251040746,28.1,80176.72,51.4,0.57241,0.00039,14.01327]
[1778251041284,28.1,80176.72,51.4,0.57241,0.00039,14.01327]
[1778251041365,28.1,80171.3,51.4,0.57029,0.00039,14.02591]
[1778251042200,28.1,80171.3,51.4,0.57029,0.00039,14.02591]
[1778251042882,28.1,80170.5,51.4,0.56998,0.00039,14.02773]
[1778251043066,28.1,80170.5,51.4,0.56998,0.00039,14.02773]
[1778251043176,28.1,80170.5,51.4,0.56998,0.00039,14.02773]
[1778251045031,28.1,80172.12,51.4,0.57062,0.00039,14.02397]
[1778251046007,28.1,80174.21,51.4,0.57144,0.00039,14.01909]
[1778251046043,28.1,80174.21,51.4,0.57144,0.00039,14.01909]
[1778251046699,28.1,80173.64,51.4,0.57122,0.00039,14.0204]
[1778251047325,28.1,80173.64,51.4,0.57122,0.00039,14.0204]
[1778251047335,28.1,80165.65,51.4,0.5681,0.00039,14.0386]
[1778251050096,28.09,80163.63,51.4,0.56731,0.00039,14.04305]
[1778251050242,28.09,80160.94,51.4,0.56626,0.00039,14.0489]
[1778251052133,28.09,80161.49,51.4,0.5665,0.00039,14.04078]
[1778251052339,28.09,80161.49,51.4,0.5665,0.00039,14.04078]
[1778251052366,28.09,80161.49,51.4,0.5665,0.00039,14.04078]
[1778251052384,28.09,80161.49,51.4,0.5665,0.00039,14.04078]
[1778251052558,28.09,80161.5,51.4,0.56651,0.00039,14.04074]
[1778251053010,28.09,80161.5,51.4,0.56651,0.00039,14.04074]
[1778251053263,28.09,80150.52,51.4,0.5622,0.00039,14.06375]
[1778251054271,28.09,80145.85,51.4,0.56036,0.00039,14.07303]
[1778251056285,28.08,80143.01,51.4,0.55926,0.00039,14.07848]
[1778251057222,28.08,80143.01,51.4,0.55926,0.00039,14.07848]
[1778251059156,28.08,80144.32,51.4,0.55977,0.00039,14.07594]
[1778251060278,28.08,80146.09,51.4,0.56048,0.00039,14.07244]
[1778251061034,28.07,80147.37,51.4,0.56099,0.00039,14.06988]
[1778251061321,28.07,80150.33,51.4,0.56217,0.00039,14.06388]
[1778251063363,28.07,80152.07,51.4,0.56285,0.00039,14.06033]
[1778251063398,28.07,80158.4,51.4,0.56535,0.00039,14.04709]
[1778251064342,28.06,80162.51,51.4,0.56696,0.00039,14.03819]
[1778251064696,28.06,80162.51,51.4,0.56696,0.00039,14.03819]
[1778251067187,28.06,80163.37,51.4,0.56731,0.00039,14.03626]
[1778251068147,28.06,80163.65,51.4,0.56742,0.00039,14.03563]
[1778251068274,28.06,80163.65,51.4,0.56742,0.00039,14.03563]
[1778251068369,28.06,80170.51,51.4,0.57012,0.00039,14.02016]
[1778251069029,28.06,80170.51,51.4,0.57012,0.00039,14.02016]
[1778251069221,28.06,80170.51,51.4,0.57012,0.00039,14.02016]
[1778251069376,28.06,80174.59,51.4,0.57172,0.00039,14.01066]
[1778251069603,28.06,80174.59,51.4,0.57172,0.00039,14.01066]
[1778251070420,28.06,80174.59,51.4,0.57172,0.00039,14.01066]
[1778251070615,28.06,80174.45,51.4,0.57167,0.00039,14.01097]
[1778251070717,28.06,80174.45,51.4,0.57167,0.00039,14.01097]
[1778251070771,28.06,80174.45,51.4,0.57167,0.00039,14.01097]
[1778251070831,28.06,80174.45,51.4,0.57167,0.00039,14.01097]
[1778251071065,28.06,80174.45,51.4,0.57167,0.00039,14.01097]
[1778251071390,28.05,80182.77,51.4,0.57493,0.00039,13.99091]
[1778251072698,28.05,80184.67,51.4,0.57567,0.00039,13.98618]
[1778251073404,28.05,80184.1,51.4,0.57545,0.00039,13.98758]
[1778251074240,28.05,80184.1,51.4,0.57545,0.00039,13.98758]
[1778251076776,28.05,80185.37,51.4,0.57596,0.00039,13.98436]
[1778251076962,28.05,80185.37,51.4,0.57596,0.00039,13.98436]
[1778251077185,28.05,80185.37,51.4,0.57596,0.00039,13.98436]
[1778251077603,28.05,80183.0,51.4,0.57503,0.00039,13.99024]
[1778251078439,28.05,80180.46,51.4,0.57404,0.00039,13.99645]
[1778251081916,28.05,80180.49,51.4,0.57406,0.00039,13.99635]
[1778251081932,28.05,80180.49,51.4,0.57406,0.00039,13.99635]
[1778251082114,28.05,80180.49,51.4,0.57406,0.00039,13.99635]
[1778251082467,28.04,80175.27,51.4,0.57201,0.00039,14.00887]
[1778251083031,28.04,80175.27,51.4,0.57201,0.00039,14.00887]
[1778251083322,28.04,80175.27,51.4,0.57201,0.00039,14.00887]
[1778251083373,28.04,80175.27,51.4,0.57201,0.00039,14.00887]
[1778251083750,28.04,80177.0,51.4,0.57269,0.00039,14.00474]
[1778251083858,28.04,80177.0,51.4,0.57269,0.00039,14.00474]
[1778251084134,28.04,80177.0,51.4,0.57269,0.00039,14.00474]
[1778251084481,28.04,80182.67,51.4,0.57492,0.00039,13.99096]
[1778251084820,28.04,80182.67,51.4,0.57492,0.00039,13.99096]
[1778251085488,28.04,80187.82,51.4,0.57694,0.00039,13.97806]
[1778251085607,28.04,80187.82,51.4,0.57694,0.00039,13.97806]
[1778251086495,28.04,80191.04,51.4,0.5782,0.00039,13.9698]
[1778251087503,28.04,80202.17,51.4,0.58255,0.00039,13.94024]
[1778251087614,28.04,80202.17,51.4,0.58255,0.00039,13.94024]
[1778251087783,28.04,80202.17,51.4,0.58255,0.00039,13.94024]
[1778251088269,28.04,80202.17,51.4,0.58255,0.00039,13.94024]
[1778251088623,28.04,80202.17,51.4,0.58255,0.00039,13.94021]
[1778251088976,28.04,80214.88,51.4,0.5875,0.00039,13.90447]
[1778251089783,28.04,80214.88,51.4,0.5875,0.00039,13.90447]
[1778251089815,28.03,80222.59,51.4,0.59052,0.00039,13.88148]
[1778251091125,28.03,80222.59,51.4,0.59052,0.00039,13.88148]
[1778251091431,28.02,80216.68,51.4,0.58825,0.00039,13.89883]
[1778251091971,28.02,80206.31,51.4,0.58421,0.00039,13.92844]
[1778251093129,28.02,80206.31,51.4,0.58421,0.00039,13.92844]
[1778251093145,28.02,80202.26,51.4,0.58264,0.00039,13.93959]
[1778251094087,28.02,80202.26,51.4,0.58264,0.00039,13.93959]
[1778251094250,28.02,80202.26,51.4,0.58264,0.00039,13.93959]
[1778251094254,28.02,80202.83,51.4,0.58286,0.00039,13.93801]
[1778251096446,28.02,80202.01,51.4,0.58254,0.00039,13.94025]
[1778251096451,28.02,80199.44,51.4,0.58154,0.00039,13.94719]
[1778251096761,28.02,80199.44,51.4,0.58154,0.00039,13.94719]
[1778251097251,28.01,80199.75,51.4,0.58167,0.00039,13.94634]
[1778251099170,28.01,80198.67,51.4,0.58125,0.00039,13.94924]
[1778251099268,28.01,80198.55,51.4,0.5812,0.00039,13.94953]
[1778251099587,28.01,80202.49,51.4,0.58274,0.00039,13.93885]
[1778251100728,28.01,80202.49,51.4,0.58274,0.00039,13.93885]
[1778251101253,28.01,80207.27,51.4,0.58462,0.00039,13.92554]
[1778251102155,28.01,80207.27,51.4,0.58462,0.00039,13.92554]
[1778251102209,28.0,80217.1,51.4,0.58847,0.00039,13.89714]
[1778251102536,28.0,80217.1,51.4,0.58847,0.00039,13.89714]
[1778251103150,28.0,80217.1,51.4,0.58847,0.00039,13.89714]
[1778251103174,28.0,80217.1,51.4,0.58847,0.00039,13.89714]
[1778251103214,27.99,80224.53,51.4,0.5914,0.00039,13.87467]
[1778251103615,27.99,80231.72,51.4,0.59419,0.00039,13.85251]
[1778251104554,27.99,80231.72,51.4,0.59419,0.00039,13.85251]
[1778251105184,27.99,80231.72,51.4,0.59419,0.00039,13.85251]
[1778251105258,27.99,80231.72,51.4,0.59419,0.00039,13.85251]
[1778251105266,27.99,80231.72,51.4,0.59419,0.00039,13.85251]
[1778251105451,27.99,80231.72,51.4,0.59419,0.00039,13.85251]
[1778251106166,27.97,80233.78,51.4,0.59503,0.00039,13.84566]
[1778251106712,27.96,80235.66,51.4,0.59579,0.00039,13.83939]
[1778251106723,27.96,80235.66,51.4,0.59579,0.00039,13.83939]
[1778251106793,27.96,80235.66,51.4,0.59579,0.00039,13.83939]
[1778251106835,27.96,80235.66,51.4,0.59579,0.00039,13.83939]
[1778251107167,27.96,80235.66,51.4,0.59579,0.00039,13.83939]
[1778251107503,27.96,80235.66,51.4,0.59579,0.00039,13.83939]
[1778251107503,27.95,80238.6,51.4,0.59696,0.00039,13.82971]
[1778251108101,27.95,80238.6,51.4,0.59696,0.00039,13.82971]
[1778251108113,27.95,80243.53,51.4,0.59889,0.00039,13.81347]
[1778251108883,27.95,80243.53,51.4,0.59889,0.00039,13.81347]
[1778251109154,27.95,80243.53,51.4,0.59889,0.00039,13.81347]
[1778251109187,27.95,80243.53,51.4,0.59889,0.00039,13.81347]
[1778251109195,27.95,80243.53,51.4,0.59889,0.00039,13.81347]
[1778251109241,27.94,80245.32,51.4,0.59962,0.00039,13.80725]
[1778251110276,27.94,80245.32,51.4,0.59962,0.00039,13.80725]
[1778251110403,27.94,80245.32,51.4,0.59962,0.00039,13.80725]
[1778251110523,27.94,80245.32,51.4,0.59962,0.00039,13.80725]
[1778251110496,27.93,80241.52,51.4,0.59816,0.00039,13.81961]
[1778251111232,27.93,80241.52,51.4,0.59816,0.00039,13.81961]
[1778251111243,27.93,80241.52,51.4,0.59816,0.00039,13.81961]
[1778251111329,27.93,80241.52,51.4,0.59816,0.00039,13.81961]
[1778251111372,27.92,80244.05,51.4,0.59922,0.00039,13.80395]
[1778251113459,27.92,80242.41,51.4,0.59859,0.00039,13.80936]
[1778251113772,27.91,80244.05,51.4,0.59925,0.00039,13.80374]
[1778251113880,27.91,80244.05,51.4,0.59925,0.00039,13.80374]
[1778251114179,27.91,80244.05,51.4,0.59925,0.00039,13.80374]
[1778251114231,27.91,80240.72,51.4,0.59797,0.00039,13.81457]
[1778251114693,27.91,80240.72,51.4,0.59797,0.00039,13.81457]
[1778251114946,27.91,80240.72,51.4,0.59797,0.00039,13.81457]
[1778251115921,27.91,80239.17,51.4,0.59737,0.00039,13.81962]
[1778251116256,27.91,80239.17,51.4,0.59737,0.00039,13.81962]
[1778251116366,27.91,80239.17,51.4,0.59737,0.00039,13.81962]
[1778251116432,27.91,80239.17,51.4,0.59737,0.00039,13.81962]
[1778251116457,27.9,80240.49,51.4,0.59791,0.00039,13.81503]
[1778251116961,27.9,80240.49,51.4,0.59791,0.00039,13.81503]
[1778251117333,27.9,80240.49,51.4,0.59791,0.00039,13.81503]
[1778251117362,27.9,80240.49,51.4,0.59791,0.00039,13.81503]
[1778251117427,27.89,80244.06,51.4,0.59932,0.00039,13.80305]
[1778251117680,27.89,80244.06,51.4,0.59932,0.00039,13.80305]
[1778251117733,27.89,80244.06,51.4,0.59932,0.00039,13.80305]
[1778251118294,27.89,80240.34,51.4,0.59788,0.00039,13.81529]
[1778251118721,27.89,80234.68,51.4,0.59568,0.00039,13.83356]
[1778251120131,27.89,80229.57,51.4,0.59369,0.00039,13.84967]
[1778251121712,27.89,80230.05,51.4,0.59388,0.00039,13.84817]
[1778251124862,27.89,80229.58,51.4,0.5937,0.00039,13.8496]
[1778251124896,27.89,80229.58,51.4,0.5937,0.00039,13.8496]
[1778251125448,27.89,80229.58,51.4,0.5937,0.00039,13.8496]
[1778251125702,27.89,80230.53,51.4,0.59408,0.00039,13.84659]
[1778251125713,27.89,80230.53,51.4,0.59408,0.00039,13.84659]
[1778251126279,27.89,80230.53,51.4,0.59408,0.00039,13.84659]
[1778251126380,27.89,80236.49,51.4,0.5964,0.00039,13.82763]
[1778251126881,27.89,80236.49,51.4,0.5964,0.00039,13.82763]
[1778251127321,27.89,80236.49,51.4,0.5964,0.00039,13.82763]
[1778251127785,27.89,80233.88,51.4,0.59539,0.00039,13.83596]
[1778251128792,27.89,80230.24,51.4,0.59397,0.00039,13.84743]
[1778251129670,27.89,80230.24,51.4,0.59397,0.00039,13.84743]
[1778251130072,27.89,80230.24,51.4,0.59397,0.00039,13.84743]
[1778251130173,27.88,80225.46,51.4,0.59212,0.00039,13.8622]
[1778251130724,27.88,80225.46,51.4,0.59212,0.00039,13.8622]
[1778251130762,27.88,80225.46,51.4,0.59212,0.00039,13.8622]
[1778251131126,27.88,80225.46,51.4,0.59212,0.00039,13.8622]
[1778251131187,27.88,80222.92,51.4,0.59113,0.00039,13.86993]
[1778251131581,27.88,80222.92,51.4,0.59113,0.00039,13.86993]
[1778251132573,27.88,80221.42,51.4,0.59055,0.00039,13.87445]
[1778251132737,27.88,80221.42,51.4,0.59055,0.00039,13.87445]
[1778251133273,27.88,80217.39,51.4,0.58897,0.00039,13.88648]
[1778251134107,27.88,80217.39,51.4,0.58897,0.00039,13.88648]
[1778251135377,27.88,80216.79,51.4,0.58874,0.00039,13.88824]
[1778251136249,27.88,80218.09,51.4,0.58925,0.00039,13.88437]
[1778251136851,27.88,80222.84,51.4,0.59111,0.00039,13.87007]
[1778251137858,27.88,80225.49,51.4,0.59215,0.00039,13.86195]
[1778251140411,27.88,80226.01,51.4,0.59235,0.00039,13.86033]
[1778251140416,27.88,80226.01,51.4,0.59235,0.00039,13.86033]
[1778251140430,27.88,80226.01,51.4,0.59235,0.00039,13.86033]
[1778251140750,27.88,80227.14,51.4,0.5928,0.00039,13.8568]
[1778251141224,27.86,80233.62,51.4,0.59536,0.00039,13.83611]
[1778251142624,27.86,80234.5,51.4,0.59571,0.00039,13.8333]
[1778251142893,27.85,80237.7,51.4,0.59699,0.00039,13.82265]
[1778251145497,27.84,80238.17,51.4,0.59722,0.00039,13.82077]
[1778251145555,27.84,80238.17,51.4,0.59722,0.00039,13.82077]
[1778251148064,27.83,80238.37,51.4,0.5973,0.00039,13.82003]
[1778251148088,27.83,80238.37,51.4,0.5973,0.00039,13.82003]
[1778251148126,27.83,80238.37,51.4,0.5973,0.00039,13.82003]
[1778251148191,27.83,80238.37,51.4,0.5973,0.00039,13.82003]
[1778251148317,27.83,80238.37,51.4,0.5973,0.00039,13.82003]
[1778251148400,27.83,80239.57,51.4,0.59778,0.00039,13.81606]
[1778251148620,27.83,80239.57,51.4,0.59778,0.00039,13.81606]
[1778251148935,27.83,80255.79,51.4,0.60408,0.00039,13.7613]
[1778251150223,27.83,80255.79,51.4,0.60408,0.00039,13.7613]
[1778251150274,27.83,80263.57,51.4,0.6071,0.00039,13.7337]
[1778251151956,27.83,80257.48,51.4,0.60475,0.00039,13.75525]
[1778251152670,27.83,80257.48,51.4,0.60475,0.00039,13.75525]
[1778251152692,27.83,80257.48,51.4,0.60475,0.00039,13.75525]
[1778251152898,27.83,80257.48,51.4,0.60475,0.00039,13.75525]
[1778251153195,27.82,80250.76,51.4,0.60218,0.00039,13.77813]
[1778251154499,27.82,80250.76,51.4,0.60218,0.00039,13.77813]
[1778251154539,27.81,80240.5,51.4,0.5982,0.00039,13.8125]
[1778251155087,27.81,80240.5,51.4,0.5982,0.00039,13.8125]
[1778251155188,27.81,80237.09,51.4,0.59687,0.00039,13.82361]
[1778251156545,27.81,80237.09,51.4,0.59687,0.00039,13.82361]
[1778251156734,27.81,80236.44,51.4,0.59662,0.00039,13.82571]
[1778251157455,27.81,80236.44,51.4,0.59662,0.00039,13.82571]
[1778251157813,27.81,80234.59,51.4,0.5959,0.00039,13.8316]
[1778251158581,27.81,80234.59,51.4,0.5959,0.00039,13.8316]
[1778251158000,27.81,80230.64,51.4,0.59436,0.00039,13.84417]
[1778251158817,27.81,80230.64,51.4,0.59436,0.00039,13.84417]
[1778251159046,27.81,80223.39,51.4,0.59153,0.00039,13.86667]
[1778251159664,27.81,80223.39,51.4,0.59153,0.00039,13.86667]
[1778251160164,27.81,80215.81,51.4,0.58857,0.00039,13.88947]
[1778251163080,27.81,80215.2,51.4,0.58833,0.00039,13.89126]
[1778251165590,27.81,80214.95,51.4,0.58824,0.00039,13.89197]
[1778251166442,27.81,80211.0,51.4,0.58669,0.00039,13.90346]
[1778251167158,27.81,80203.63,51.4,0.5838,0.00039,13.92443]
[1778251167714,27.81,80203.63,51.4,0.5838,0.00039,13.92443]
[1778251168072,27.81,80202.31,51.4,0.58328,0.00039,13.9281]
[1778251169487,27.81,80202.31,51.4,0.58328,0.00039,13.9281]
[1778251169589,27.81,80200.69,51.4,0.58264,0.00039,13.93257]
[1778251173015,27.8,80200.52,51.4,0.58262,0.00039,13.92605]
[1778251173145,27.8,80200.52,51.4,0.58262,0.00039,13.92605]
[1778251173272,27.8,80199.21,51.4,0.5821,0.00039,13.92964]
[1778251173672,27.8,80199.21,51.4,0.5821,0.00039,13.92964]
[1778251174114,27.8,80195.91,51.4,0.5808,0.00039,13.93859]
[1778251176128,27.8,80200.05,51.4,0.58244,0.00039,13.9273]
[1778251177685,27.8,80201.8,51.4,0.58313,0.00039,13.92246]
[1778251178449,27.8,80201.8,51.4,0.58313,0.00039,13.92246]
[1778251178506,27.8,80203.93,51.4,0.58397,0.00039,13.9165]
[1778251179149,27.8,80208.94,51.4,0.58594,0.00039,13.9023]
[1778251179803,27.8,80208.94,51.4,0.58594,0.00039,13.9023]
[1778251181043,27.8,80211.25,51.4,0.58685,0.00039,13.89562]
[1778251182170,27.8,80206.01,51.4,0.58479,0.00039,13.91062]
[1778251183177,27.8,80208.46,51.4,0.58575,0.00039,13.90364]
[1778251186198,27.8,80212.37,51.4,0.58729,0.00039,13.89231]
[1778251188195,27.8,80213.9,51.4,0.58789,0.00039,13.88782]
[1778251188241,27.8,80213.9,51.4,0.58789,0.00039,13.88782]
[1778251188348,27.8,80213.9,51.4,0.58789,0.00039,13.88782]
[1778251188452,27.8,80215.25,51.4,0.58843,0.00039,13.88383]
[1778251188909,27.8,80215.25,51.4,0.58843,0.00039,13.88383]
[1778251189219,27.8,80222.83,51.4,0.5914,0.00039,13.86102]
[1778251190410,27.8,80222.83,51.4,0.5914,0.00039,13.86102]
[1778251190530,27.8,80222.83,51.4,0.5914,0.00039,13.86102]
[1778251190583,27.8,80227.4,51.4,0.59319,0.00039,13.84689]
[1778251190634,27.8,80227.4,51.4,0.59319,0.00039,13.84689]
[1778251190664,27.8,80227.4,51.4,0.59319,0.00039,13.84689]
[1778251191233,27.79,80236.29,51.4,0.59667,0.00039,13.8186]
[1778251191628,27.79,80236.29,51.4,0.59667,0.00039,13.8186]
[1778251191783,27.79,80236.29,51.4,0.59667,0.00039,13.8186]
[1778251192240,27.79,80240.01,51.4,0.59812,0.00039,13.80643]
[1778251192647,27.79,80240.01,51.4,0.59812,0.00039,13.80643]
[1778251193616,27.79,80240.01,51.4,0.59812,0.00039,13.80643]
[1778251193247,27.79,80244.64,51.4,0.59993,0.00039,13.79105]
[1778251193639,27.79,80244.64,51.4,0.59993,0.00039,13.79105]
[1778251193743,27.79,80244.64,51.4,0.59993,0.00039,13.79105]
[1778251194258,27.79,80244.64,51.4,0.59993,0.00039,13.79105]
[1778251194355,27.79,80252.93,51.4,0.60316,0.00039,13.76283]
[1778251195261,27.79,80257.47,51.4,0.60492,0.00039,13.74699]
[1778251196813,27.79,80257.01,51.4,0.60474,0.00039,13.7486]
[1778251196991,27.79,80257.01,51.4,0.60474,0.00039,13.7486]
[1778251197275,27.79,80251.98,51.4,0.60279,0.00039,13.76608]
[1778251198121,27.79,80251.98,51.4,0.60279,0.00039,13.76608]
[1778251198282,27.79,80247.37,51.4,0.601,0.00039,13.78181]
[1778251200321,27.79,80248.26,51.4,0.60135,0.00039,13.77878]
[1778251200974,27.79,80247.69,51.4,0.60113,0.00039,13.7807]
[1778251201272,27.79,80247.69,51.4,0.60113,0.00039,13.7807]
[1778251201303,27.79,80250.54,51.4,0.60224,0.00039,13.77097]
[1778251203186,27.79,80251.51,51.4,0.60262,0.00039,13.76761]
[1778251203261,27.79,80251.51,51.4,0.60262,0.00039,13.76761]
[1778251203517,27.79,80251.51,51.4,0.60262,0.00039,13.76761]
[1778251203618,27.79,80248.97,51.4,0.60163,0.00039,13.77626]
[1778251204284,27.79,80248.97,51.4,0.60163,0.00039,13.77626]
[1778251204324,27.79,80246.34,51.4,0.60061,0.00039,13.78515]
[1778251205111,27.79,80246.34,51.4,0.60061,0.00039,13.78515]
[1778251206190,27.78,80246.84,51.4,0.60081,0.00039,13.78344]
[1778251207042,27.78,80246.3,51.4,0.6006,0.00039,13.78523]
[1778251207971,27.78,80246.17,51.4,0.60056,0.00039,13.78564]
[1778251208352,27.78,80251.83,51.4,0.60276,0.00039,13.76633]
[1778251208753,27.78,80251.83,51.4,0.60276,0.00039,13.76633]
[1778251209359,27.78,80255.13,51.4,0.60405,0.00039,13.75486]
[1778251210297,27.78,80255.13,51.4,0.60405,0.00039,13.75486]
[1778251210298,27.78,80255.13,51.4,0.60405,0.00039,13.75486]
[1778251210309,27.78,80255.13,51.4,0.60405,0.00039,13.75486]
[1778251210538,27.78,80255.13,51.4,0.60405,0.00039,13.75486]
[1778251210639,27.78,80254.31,51.4,0.60373,0.00039,13.75768]
[1778251211376,27.78,80249.83,51.4,0.60199,0.00039,13.7731]
[1778251212419,27.78,80249.83,51.4,0.60199,0.00039,13.7731]
[1778251212472,27.78,80241.57,51.4,0.59878,0.00039,13.80087]
[1778251213208,27.78,80241.57,51.4,0.59878,0.00039,13.80087]
[1778251213397,27.78,80238.21,51.4,0.59747,0.00039,13.81188]
[1778251215411,27.78,80234.22,51.4,0.59592,0.00039,13.82477]
[1778251218751,27.77,80235.16,51.4,0.59629,0.00039,13.82168]
[1778251218911,27.77,80235.16,51.4,0.59629,0.00039,13.82168]
[1778251219038,27.77,80235.16,51.4,0.59629,0.00039,13.82168]
[1778251219439,27.77,80242.25,51.4,0.59906,0.00039,13.79845]
[1778251220039,27.77,80242.25,51.4,0.59906,0.00039,13.79845]
[1778251220048,27.77,80242.25,51.4,0.59906,0.00039,13.79845]
[1778251220326,27.77,80242.25,51.4,0.59906,0.00039,13.79845]
[1778251220446,27.77,80249.58,51.4,0.60192,0.00039,13.77372]
[1778251221385,27.77,80249.58,51.4,0.60192,0.00039,13.77372]
[1778251222348,27.77,80249.76,51.4,0.60199,0.00039,13.77309]
[1778251222356,27.77,80249.76,51.4,0.60199,0.00039,13.77309]
[1778251222460,27.77,80252.46,51.4,0.60305,0.00039,13.76379]
[1778251224043,27.77,80254.27,51.4,0.60375,0.00039,13.75749]
[1778251224048,27.77,80254.27,51.4,0.60375,0.00039,13.75749]
[1778251224129,27.77,80254.27,51.4,0.60375,0.00039,13.75749]
[1778251224474,27.77,80246.98,51.4,0.60092,0.00039,13.7825]
[1778251225293,27.77,80246.98,51.4,0.60092,0.00039,13.7825]
[1778251225481,27.77,80243.53,51.4,0.59957,0.00039,13.79408]
[1778251226596,27.77,80243.53,51.4,0.59957,0.00039,13.79408]
[1778251226488,27.77,80238.85,51.4,0.59775,0.00039,13.80955]
[1778251227495,27.77,80235.8,51.4,0.59656,0.00039,13.81947]
[1778251228053,27.77,80235.8,51.4,0.59656,0.00039,13.81947]
[1778251228502,27.77,80231.2,51.4,0.59476,0.00039,13.8342]
[1778251228867,27.77,80231.2,51.4,0.59476,0.00039,13.8342]
[1778251230516,27.77,80238.99,51.4,0.59781,0.00039,13.809]
[1778251233371,27.76,80240.64,51.4,0.59851,0.00039,13.79649]
[1778251234402,27.76,80239.86,51.4,0.5982,0.00039,13.79904]
[1778251234462,27.76,80239.86,51.4,0.5982,0.00039,13.79904]
[1778251235272,27.76,80237.66,51.4,0.59735,0.00039,13.80624]
[1778251235551,27.76,80241.23,51.4,0.59875,0.00039,13.79447]
[1778251238202,27.76,80239.25,51.4,0.59798,0.00039,13.80096]
[1778251239407,27.76,80237.23,51.4,0.59719,0.00039,13.80755]
[1778251239579,27.76,80230.84,51.4,0.59469,0.00039,13.82808]
[1778251239700,27.76,80230.84,51.4,0.59469,0.00039,13.82808]
[1778251240062,27.76,80230.84,51.4,0.59469,0.00039,13.82808]
[1778251240586,27.76,80220.59,51.4,0.59068,0.00039,13.8599]
[1778251241651,27.76,80220.59,51.4,0.59068,0.00039,13.8599]
[1778251241593,27.76,80216.25,51.4,0.58897,0.00039,13.87294]
[1778251242600,27.76,80212.02,51.4,0.58731,0.00039,13.8854]
[1778251245009,27.75,80209.76,51.4,0.58643,0.00039,13.89193]
[1778251245181,27.75,80209.76,51.4,0.58643,0.00039,13.89193]
[1778251245621,27.75,80209.44,51.4,0.58631,0.00039,13.89283]
[1778251247685,27.75,80206.9,51.4,0.58531,0.00039,13.90009]
[1778251253677,27.75,80205.93,51.4,0.58495,0.00039,13.90272]
[1778251258597,27.74,80205.07,51.4,0.58462,0.00039,13.90508]
[1778251259697,27.74,80202.93,51.4,0.58378,0.00039,13.91107]
[1778251259719,27.74,80203.73,51.4,0.5841,0.00039,13.90881]
[1778251261733,27.74,80206.75,51.4,0.58529,0.00039,13.90021]
[1778251265130,27.74,80205.12,51.4,0.58466,0.00039,13.9048]
[1778251265216,27.73,80203.43,51.4,0.58399,0.00039,13.90954]
[1778251265840,27.73,80203.43,51.4,0.58399,0.00039,13.90954]
[1778251265849,27.73,80202.98,51.4,0.58382,0.00039,13.91077]
[1778251271274,27.73,80204.68,51.4,0.58451,0.00039,13.90585]
[1778251271332,27.73,80205.16,51.4,0.5847,0.00039,13.90446]
[1778251272810,27.72,80208.11,51.4,0.58587,0.00039,13.89601]
[1778251277846,27.72,80209.13,51.4,0.58629,0.00039,13.89294]
[1778251279234,27.72,80209.13,51.4,0.58629,0.00039,13.89294]
[1778251280266,27.72,80209.05,51.4,0.58626,0.00039,13.89313]
[1778251280353,27.72,80203.22,51.4,0.58396,0.00039,13.90971]
[1778251280986,27.72,80203.22,51.4,0.58396,0.00039,13.90971]
[1778251281663,27.72,80203.22,51.4,0.58396,0.00039,13.90971]
[1778251282691,27.71,80198.95,51.4,0.58228,0.0004,13.92155]
[1778251282721,27.71,80198.95,51.4,0.58228,0.0004,13.92155]
[1778251283608,27.71,80198.95,51.4,0.58228,0.0004,13.92155]
[1778251283615,27.71,80195.19,51.4,0.5808,0.0004,13.93179]
[1778251284245,27.71,80191.43,51.4,0.57932,0.0004,13.94183]
[1778251286058,27.71,80189.54,51.4,0.57857,0.0004,13.94681]
[1778251286098,27.71,80185.54,51.4,0.57699,0.0004,13.95718]
[1778251286736,27.71,80185.54,51.4,0.57699,0.0004,13.95718]
[1778251287002,27.71,80185.54,51.4,0.57699,0.0004,13.95718]
[1778251287130,27.71,80185.54,51.4,0.57699,0.0004,13.95718]
[1778251287916,27.71,80193.26,51.4,0.58005,0.0004,13.93688]
[1778251288992,27.71,80193.26,51.4,0.58005,0.0004,13.93688]
[1778251289579,27.71,80193.26,51.4,0.58005,0.0004,13.93688]
[1778251289620,27.71,80196.72,51.4,0.58142,0.0004,13.92751]
[1778251289932,27.71,80199.19,51.4,0.5824,0.0004,13.92074]
[1778251290939,27.71,80202.2,51.4,0.58359,0.00039,13.91236]
[1778251293277,27.7,80202.7,51.4,0.58383,0.0004,13.90397]
[1778251293988,27.7,80203.08,51.4,0.58398,0.0004,13.90288]
[1778251294021,27.7,80203.08,51.4,0.58398,0.0004,13.90288]
[1778251294023,27.7,80203.08,51.4,0.58398,0.0004,13.90288]
[1778251294081,27.7,80200.79,51.4,0.58307,0.0004,13.90929]
[1778251295472,27.7,80200.79,51.4,0.58307,0.0004,13.90929]
[1778251295648,27.7,80200.79,51.4,0.58307,0.0004,13.90929]
[1778251295689,27.7,80197.66,51.4,0.58184,0.0004,13.9179]
[1778251295974,27.7,80202.37,51.4,0.5837,0.0004,13.90485]
[1778251301010,27.7,80206.11,51.4,0.58518,0.00039,13.89424]
[1778251301971,27.7,80206.11,51.4,0.58518,0.00039,13.89424]
[1778251302016,27.7,80207.51,51.4,0.58574,0.00039,13.89022]
[1778251303023,27.7,80214.58,51.4,0.58853,0.00039,13.86953]
[1778251306614,27.7,80215.16,51.4,0.58876,0.00039,13.86776]
[1778251306661,27.7,80213.54,51.4,0.58813,0.00039,13.87253]
[1778251308204,27.7,80213.6,51.4,0.58815,0.00039,13.87236]
[1778251308433,27.69,80212.53,51.4,0.58774,0.00039,13.87547]
[1778251309208,27.69,80218.45,51.4,0.59007,0.00039,13.85778]
[1778251311842,27.69,80216.95,51.4,0.58948,0.00039,13.86229]
[1778251312252,27.69,80212.24,51.4,0.58763,0.00039,13.87627]
[1778251313701,27.69,80205.81,51.4,0.58509,0.00039,13.89487]
[1778251313794,27.69,80205.81,51.4,0.58509,0.00039,13.89487]
[1778251314102,27.69,80198.86,51.4,0.58235,0.0004,13.91437]
[1778251315108,27.69,80196.05,51.4,0.58124,0.0004,13.92204]
[1778251320143,27.69,80193.57,51.4,0.58026,0.0004,13.92869]
[1778251322133,27.69,80193.52,51.4,0.58025,0.0004,13.92881]
[1778251322244,27.69,80193.52,51.4,0.58025,0.0004,13.92881]
[1778251322352,27.69,80193.52,51.4,0.58025,0.0004,13.92881]
[1778251323235,27.68,80189.75,51.4,0.57876,0.0004,13.93879]
[1778251329208,27.68,80188.32,51.4,0.5782,0.0004,13.94246]
[1778251330197,27.68,80188.32,51.4,0.5782,0.0004,13.94246]
[1778251332463,27.68,80190.62,51.4,0.57912,0.0004,13.93636]
[1778251332564,27.68,80193.25,51.4,0.58017,0.0004,13.92933]
[1778251333237,27.68,80190.78,51.4,0.57919,0.0004,13.9359]
[1778251334244,27.67,80188.17,51.4,0.57816,0.0004,13.94276]
[1778251335083,27.67,80188.17,51.4,0.57816,0.0004,13.94276]
[1778251336259,27.67,80193.75,51.4,0.58037,0.0004,13.92794]
[1778251338143,27.67,80195.29,51.4,0.58099,0.0004,13.92374]
[1778251338147,27.67,80195.29,51.4,0.58099,0.0004,13.92374]
[1778251338514,27.67,80195.29,51.4,0.58099,0.0004,13.92374]
[1778251338585,27.67,80195.29,51.4,0.58099,0.0004,13.92374]
[1778251338602,27.67,80195.29,51.4,0.58099,0.0004,13.92374]
[1778251338655,27.67,80195.29,51.4,0.58099,0.0004,13.92374]
[1778251338712,27.67,80197.07,51.4,0.58169,0.0004,13.91888]
[1778251339748,27.67,80197.07,51.4,0.58169,0.0004,13.91888]
[1778251339279,27.67,80202.63,51.4,0.5839,0.0004,13.90344]
[1778251340286,27.67,80211.09,51.4,0.58724,0.00039,13.87911]
[1778251341766,27.67,80211.09,51.4,0.58724,0.00039,13.87911]
[1778251341297,27.67,80206.55,51.4,0.58545,0.0004,13.89227]
[1778251342304,27.67,80199.29,51.4,0.58258,0.0004,13.91271]
[1778251343311,27.67,80196.4,51.4,0.58144,0.0004,13.92064]
[1778251348279,27.66,80197.46,51.4,0.58187,0.0004,13.91768]
[1778251348346,27.66,80197.18,51.4,0.58176,0.0004,13.91844]
[1778251349353,27.66,80199.91,51.4,0.58284,0.0004,13.9109]
[1778251353381,27.66,80202.59,51.4,0.58394,0.0004,13.8964]
[1778251356017,27.66,80203.77,51.4,0.58441,0.0004,13.89304]
[1778251356402,27.66,80209.6,51.4,0.58672,0.0004,13.87627]
[1778251357409,27.66,80214.35,51.4,0.5886,0.00039,13.86226]
[1778251362444,27.66,80215.43,51.4,0.58904,0.00039,13.85895]
[1778251365465,27.65,80218.05,51.4,0.59007,0.00039,13.85102]
[1778251369445,27.65,80216.24,51.4,0.58936,0.00039,13.85644]
[1778251371445,27.65,80212.81,51.4,0.58801,0.0004,13.86664]
[1778251371508,27.65,80213.34,51.4,0.58823,0.0004,13.86505]
[1778251372149,27.65,80213.34,51.4,0.58823,0.0004,13.86505]
[1778251372515,27.65,80207.39,51.4,0.58587,0.0004,13.88245]
[1778251373682,27.65,80207.39,51.4,0.58587,0.0004,13.88245]
[1778251373757,27.65,80202.17,51.4,0.58381,0.0004,13.8973]
[1778251374529,27.65,80199.74,51.4,0.58285,0.0004,13.90408]
[1778251375536,27.65,80196.47,51.4,0.58156,0.0004,13.91308]
[1778251377203,27.65,80196.65,51.4,0.58163,0.0004,13.91257]
[1778251377465,27.65,80196.65,51.4,0.58163,0.0004,13.91257]
[1778251377550,27.65,80193.65,51.4,0.58044,0.0004,13.92071]
[1778251378557,27.65,80190.43,51.4,0.57916,0.0004,13.92931]
[1778251380654,27.65,80188.49,51.4,0.5784,0.0004,13.93442]
[1778251383215,27.64,80190.1,51.4,0.57904,0.0004,13.93013]
[1778251386594,27.64,80188.37,51.4,0.57836,0.0004,13.93467]
[1778251386925,27.64,80188.58,51.4,0.57844,0.0004,13.93411]
[1778251389210,27.64,80190.32,51.4,0.57914,0.0004,13.92949]
[1778251389372,27.64,80190.32,51.4,0.57914,0.0004,13.92949]
[1778251389636,27.64,80193.87,51.4,0.58055,0.0004,13.91997]
[1778251391534,27.64,80194.53,51.4,0.58081,0.0004,13.91818]
[1778251391650,27.64,80198.11,51.4,0.58223,0.0004,13.90837]
[1778251392077,27.64,80198.11,51.4,0.58223,0.0004,13.90837]
[1778251392082,27.64,80198.11,51.4,0.58223,0.0004,13.90837]
[1778251392620,27.64,80198.11,51.4,0.58223,0.0004,13.90837]
[1778251393664,27.64,80193.73,51.4,0.5805,0.0004,13.92031]
[1778251395846,27.64,80192.58,51.4,0.58005,0.0004,13.92338]
[1778251397887,27.63,80195.12,51.4,0.58106,0.0004,13.91648]
[1778251399706,27.63,80189.41,51.4,0.57879,0.0004,13.93176]
[1778251400713,27.63,80186.7,51.4,0.57772,0.0004,13.93886]
[1778251400945,27.63,80186.7,51.4,0.57772,0.0004,13.93886]
[1778251402727,27.63,80190.99,51.4,0.57943,0.0004,13.92752]
[1778251404035,27.63,80192.18,51.4,0.5799,0.0004,13.92433]
[1778251404050,27.63,80192.18,51.4,0.5799,0.0004,13.92433]
[1778251404741,27.63,80196.71,51.4,0.58171,0.0004,13.91202]
[1778251405748,27.63,80199.75,51.4,0.58292,0.0004,13.90359]
[1778251406372,27.63,80199.75,51.4,0.58292,0.0004,13.90359]
[1778251406406,27.63,80199.75,51.4,0.58292,0.0004,13.90359]
[1778251406755,27.63,80200.84,51.4,0.58335,0.0004,13.90053]
[1778251407268,27.63,80200.84,51.4,0.58335,0.0004,13.90053]
[1778251407446,27.63,80200.84,51.4,0.58335,0.0004,13.90053]
[1778251407554,27.63,80200.84,51.4,0.58335,0.0004,13.90053]
[1778251407762,27.62,80198.15,51.4,0.58229,0.0004,13.90799]
[1778251408629,27.62,80198.15,51.4,0.58229,0.0004,13.90799]
[1778251408769,27.62,80193.81,51.4,0.58056,0.0004,13.91984]
[1778251409776,27.62,80188.82,51.4,0.57858,0.0004,13.93315]
[1778251410424,27.62,80188.82,51.4,0.57858,0.0004,13.93315]
[1778251410584,27.62,80188.82,51.4,0.57858,0.0004,13.93315]
[1778251412401,27.62,80189.02,51.4,0.5787,0.0004,13.92562]
[1778251412952,27.62,80189.33,51.4,0.57883,0.0004,13.92478]
[1778251413817,27.62,80189.33,51.4,0.57883,0.0004,13.92478]
[1778251417207,27.62,80189.22,51.4,0.5788,0.0004,13.925]
[1778251417339,27.62,80189.22,51.4,0.5788,0.0004,13.925]
[1778251417832,27.62,80192.05,51.4,0.57992,0.0004,13.91745]
[1778251418223,27.62,80192.05,51.4,0.57992,0.0004,13.91745]
[1778251418275,27.62,80192.05,51.4,0.57992,0.0004,13.91745]
[1778251422344,27.61,80188.45,51.4,0.5785,0.0004,13.92697]
[1778251422445,27.61,80185.89,51.4,0.57748,0.0004,13.93363]
[1778251422867,27.61,80189.16,51.4,0.57878,0.0004,13.92507]
[1778251424029,27.61,80191.67,51.4,0.57978,0.0004,13.91838]
[1778251426791,27.61,80193.71,51.4,0.5806,0.0004,13.91287]
[1778251427405,27.61,80193.02,51.4,0.58032,0.0004,13.91473]
[1778251427902,27.61,80200.72,51.4,0.58339,0.0004,13.89354]
[1778251428909,27.61,80204.52,51.4,0.58489,0.0004,13.88278]
[1778251432888,27.61,80204.44,51.4,0.58486,0.0004,13.883]
[1778251435830,27.61,80204.39,51.4,0.58485,0.0004,13.88313]
[1778251435863,27.61,80204.39,51.4,0.58485,0.0004,13.88313]
[1778251440363,27.6,80204.95,51.4,0.58508,0.0004,13.88144]
[1778251440457,27.6,80205.61,51.4,0.58535,0.0004,13.87951]
[1778251442276,27.6,80208.92,51.4,0.58666,0.0004,13.86991]
[1778251443008,27.6,80212.11,51.4,0.58793,0.0004,13.86052]
[1778251444472,27.6,80212.11,51.4,0.58793,0.0004,13.86052]
[1778251445129,27.6,80212.49,51.4,0.58808,0.0004,13.85935]
[1778251445177,27.6,80212.96,51.4,0.58827,0.0004,13.85796]
[1778251446843,27.6,80212.96,51.4,0.58827,0.0004,13.85796]
[1778251446031,27.6,80220.35,51.4,0.5912,0.0004,13.83559]
[1778251447038,27.6,80220.67,51.4,0.59133,0.0004,13.83457]
[1778251452180,27.59,80220.12,51.4,0.59112,0.0004,13.83614]
[1778251453468,27.59,80218.72,51.4,0.59057,0.0004,13.8404]
[1778251453570,27.59,80218.33,51.4,0.59043,0.0004,13.84153]
[1778251454087,27.59,80220.74,51.4,0.59138,0.0004,13.83414]
[1778251456418,27.59,80221.19,51.4,0.59156,0.0004,13.83272]
[1778251456519,27.58,80221.57,51.4,0.59172,0.0004,13.83149]
[1778251458118,27.58,80216.55,51.4,0.58974,0.0004,13.84682]
[1778251459125,27.58,80214.03,51.4,0.58874,0.0004,13.85437]
[1778251462402,27.58,80213.83,51.4,0.58867,0.0004,13.8549]
[1778251462435,27.58,80218.21,51.4,0.59041,0.0004,13.84161]
[1778251464161,27.58,80222.32,51.4,0.59204,0.0004,13.82894]
[1778251466045,27.57,80222.2,51.4,0.592,0.0004,13.82929]
[1778251466175,27.57,80221.09,51.4,0.59156,0.0004,13.8327]
[1778251467182,27.57,80218.02,51.4,0.59035,0.0004,13.8421]
[1778251468789,27.57,80218.02,51.4,0.59035,0.0004,13.8421]
[1778251468890,27.57,80218.36,51.4,0.59049,0.0004,13.84101]
[1778251469196,27.57,80222.59,51.4,0.59216,0.0004,13.82797]
[1778251471415,27.57,80222.66,51.4,0.59219,0.0004,13.82773]
[1778251471493,27.57,80221.6,51.4,0.59182,0.0004,13.82395]
[1778251474231,27.57,80218.1,51.4,0.59044,0.0004,13.83468]
[1778251476245,27.56,80215.83,51.4,0.58955,0.0004,13.84154]
[1778251477276,27.56,80215.83,51.4,0.58955,0.0004,13.84154]
[1778251477376,27.56,80216.44,51.4,0.58979,0.0004,13.83968]
[1778251480224,27.56,80215.24,51.4,0.58932,0.0004,13.84327]
[1778251480273,27.56,80214.41,51.4,0.58899,0.0004,13.84575]
[1778251482359,27.56,80213.7,51.4,0.58871,0.0004,13.84787]
[1778251483294,27.56,80210.49,51.4,0.58744,0.0004,13.85737]
[1778251488329,27.56,80209.29,51.4,0.58697,0.0004,13.86084]
[1778251490158,27.56,80209.32,51.4,0.58699,0.0004,13.86074]
[1778251493807,27.56,80210.61,51.4,0.5875,0.0004,13.8569]
[1778251493817,27.55,80210.34,51.4,0.5874,0.0004,13.85767]
[1778251494371,27.55,80206.49,51.4,0.58587,0.0004,13.86892]
[1778251499382,27.55,80206.79,51.4,0.586,0.0004,13.868]
[1778251504441,27.55,80207.55,51.4,0.58631,0.0004,13.86572]
[1778251509476,27.54,80205.76,51.4,0.58561,0.0004,13.87082]
[1778251514511,27.54,80204.01,51.4,0.58492,0.0004,13.87578]
[1778251518540,27.54,80200.8,51.4,0.58365,0.0004,13.88484]
[1778251519298,27.54,80200.8,51.4,0.58365,0.0004,13.88484]
[1778251519395,27.54,80200.8,51.4,0.58365,0.0004,13.88484]
[1778251519690,27.54,80200.8,51.4,0.58365,0.0004,13.88484]
[1778251520206,27.54,80200.6,51.4,0.58358,0.0004,13.88539]
[1778251520569,27.54,80191.86,51.4,0.58009,0.0004,13.90948]
[1778251521576,27.54,80189.49,51.4,0.57915,0.0004,13.91581]
[1778251524597,27.54,80186.87,51.4,0.57811,0.0004,13.92271]
[1778251525073,27.54,80186.87,51.4,0.57811,0.0004,13.92271]
[1778251527717,27.53,80186.77,51.4,0.57807,0.0004,13.92295]
[1778251527792,27.53,80186.77,51.4,0.57807,0.0004,13.92295]
[1778251527889,27.53,80186.77,51.4,0.57807,0.0004,13.92295]
[1778251528265,27.53,80187.74,51.4,0.57846,0.0004,13.92038]
[1778251528443,27.53,80187.74,51.4,0.57846,0.0004,13.92038]
[1778251528664,27.53,80187.74,51.4,0.57846,0.0004,13.92038]
[1778251528931,27.53,80187.74,51.4,0.57846,0.0004,13.92038]
[1778251528763,27.53,80177.5,51.4,0.57437,0.0004,13.94669]
[1778251529632,27.53,80165.93,51.4,0.56973,0.0004,13.97462]
[1778251530400,27.53,80165.93,51.4,0.56973,0.0004,13.97462]
[1778251530640,27.53,80163.5,51.4,0.56876,0.0004,13.98023]
[1778251531244,27.53,80163.5,51.4,0.56876,0.0004,13.98023]
[1778251531486,27.53,80163.5,51.4,0.56876,0.0004,13.98023]
[1778251531565,27.53,80163.5,51.4,0.56876,0.0004,13.98023]
[1778251531589,27.53,80163.5,51.4,0.56876,0.0004,13.98023]
[1778251531646,27.53,80166.56,51.4,0.57002,0.0004,13.96618]
[1778251532096,27.53,80166.56,51.4,0.57002,0.0004,13.96618]
[1778251532653,27.53,80172.07,51.4,0.57223,0.0004,13.95304]
[1778251533237,27.53,80172.07,51.4,0.57223,0.0004,13.95304]
[1778251533660,27.53,80177.46,51.4,0.57439,0.0004,13.93978]
[1778251534507,27.53,80177.46,51.4,0.57439,0.0004,13.93978]
[1778251536154,27.53,80179.31,51.4,0.57513,0.0004,13.93514]
[1778251536502,27.53,80179.31,51.4,0.57513,0.0004,13.93514]
[1778251537926,27.53,80180.75,51.4,0.57571,0.0004,13.93149]
[1778251539120,27.53,80180.03,51.4,0.57542,0.0004,13.93332]
[1778251539437,27.53,80180.03,51.4,0.57542,0.0004,13.93332]
[1778251541114,27.53,80183.1,51.4,0.57665,0.0004,13.92548]
[1778251549772,27.53,80183.42,51.4,0.57678,0.0004,13.92462]
[1778251554126,27.53,80181.62,51.4,0.57606,0.0004,13.92923]
[1778251554809,27.53,80178.21,51.4,0.5747,0.0004,13.93786]
[1778251555142,27.53,80178.21,51.4,0.5747,0.0004,13.93786]
[1778251556210,27.53,80176.86,51.4,0.57416,0.0004,13.94122]
[1778251556383,27.53,80176.86,51.4,0.57416,0.0004,13.94122]
[1778251556517,27.53,80176.86,51.4,0.57416,0.0004,13.94122]
[1778251559036,27.53,80176.57,51.4,0.57404,0.0004,13.94193]
[1778251559050,27.53,80176.57,51.4,0.57404,0.0004,13.94193]
[1778251559120,27.53,80176.57,51.4,0.57404,0.0004,13.94193]
[1778251559137,27.53,80176.57,51.4,0.57404,0.0004,13.94193]
[1778251560986,27.53,80176.71,51.4,0.5741,0.0004,13.94158]
[1778251560851,27.53,80172.28,51.4,0.57232,0.0004,13.95246]
[1778251561283,27.53,80172.28,51.4,0.57232,0.0004,13.95246]
[1778251562788,27.53,80171.68,51.4,0.57208,0.0004,13.95391]
[1778251563872,27.53,80169.02,51.4,0.57102,0.0004,13.96028]
[1778251565352,27.53,80166.92,51.4,0.57018,0.0004,13.96525]
[1778251567900,27.53,80171.57,51.4,0.57204,0.0004,13.95416]
[1778251570740,27.52,80171.27,51.4,0.57193,0.0004,13.95486]
[1778251570939,27.52,80171.27,51.4,0.57193,0.0004,13.95486]
[1778251571069,27.52,80170.85,51.4,0.57176,0.0004,13.95587]
[1778251571928,27.52,80182.37,51.4,0.57637,0.0004,13.92722]
[1778251572935,27.52,80185.5,51.4,0.57763,0.0004,13.91911]
[1778251573942,27.52,80188.61,51.4,0.57887,0.0004,13.91092]
[1778251574916,27.52,80188.61,51.4,0.57887,0.0004,13.91092]
[1778251575223,27.52,80189.04,51.4,0.57904,0.0004,13.90978]
[1778251575483,27.52,80189.04,51.4,0.57904,0.0004,13.90978]
[1778251575956,27.52,80193.24,51.4,0.58072,0.0004,13.89849]
[1778251576263,27.52,80193.24,51.4,0.58072,0.0004,13.89849]
[1778251576836,27.52,80193.24,51.4,0.58072,0.0004,13.89849]
[1778251577846,27.52,80192.6,51.4,0.58046,0.0004,13.90023]
[1778251579628,27.52,80194.11,51.4,0.58106,0.0004,13.89614]
[1778251583005,27.52,80189.1,51.4,0.57907,0.0004,13.90962]
[1778251584014,27.52,80186.52,51.4,0.57804,0.0004,13.91642]
[1778251585023,27.52,80182.32,51.4,0.57636,0.0004,13.92731]
[1778251590056,27.52,80181.71,51.4,0.57613,0.0004,13.9288]
[1778251592070,27.52,80185.17,51.4,0.57755,0.0004,13.91286]
[1778251594605,27.52,80187.08,51.4,0.57832,0.0004,13.90784]
[1778251596566,27.51,80189.08,51.4,0.57912,0.0004,13.9025]
[1778251598763,27.51,80189.05,51.4,0.57911,0.0004,13.90258]
[1778251598912,27.51,80189.05,51.4,0.57911,0.0004,13.90258]
[1778251598949,27.51,80189.05,51.4,0.57911,0.0004,13.90258]
[1778251599116,27.51,80187.61,51.4,0.57853,0.0004,13.90639]
[1778251602849,27.51,80186.28,51.4,0.578,0.0004,13.90988]
[1778251602899,27.51,80186.28,51.4,0.578,0.0004,13.90988]
[1778251603226,27.51,80186.27,51.4,0.578,0.0004,13.9099]
[1778251603253,27.51,80186.27,51.4,0.578,0.0004,13.9099]
[1778251604527,27.51,80188.85,51.4,0.57903,0.0004,13.90306]
[1778251605316,27.51,80188.85,51.4,0.57903,0.0004,13.90306]
[1778251606057,27.51,80191.1,51.4,0.57993,0.0004,13.89704]
[1778251606168,27.51,80193.81,51.4,0.58102,0.0004,13.88967]
[1778251610594,27.51,80193.44,51.4,0.58088,0.0004,13.89065]
[1778251610618,27.51,80193.44,51.4,0.58088,0.0004,13.89065]
[1778251611657,27.51,80193.13,51.4,0.58076,0.0004,13.89147]
[1778251611746,27.51,80198.54,51.4,0.58292,0.0004,13.87653]
[1778251612210,27.51,80204.76,51.4,0.5854,0.0004,13.85886]
[1778251613741,27.51,80204.76,51.4,0.5854,0.0004,13.85886]
[1778251613783,27.51,80207.36,51.4,0.58643,0.0004,13.85131]
[1778251618017,27.51,80207.23,51.4,0.58638,0.0004,13.85168]
[1778251619309,27.51,80211.45,51.4,0.58806,0.0004,13.83924]
[1778251619371,27.51,80212.38,51.4,0.58843,0.0004,13.83647]
[1778251622280,27.51,80220.52,51.4,0.59167,0.0004,13.8117]
[1778251623443,27.51,80220.52,51.4,0.59167,0.0004,13.8117]
[1778251623507,27.51,80220.52,51.4,0.59167,0.0004,13.8117]
[1778251624051,27.51,80220.52,51.4,0.59167,0.0004,13.8117]
[1778251623527,27.51,80221.08,51.4,0.59189,0.0004,13.80997]
[1778251624083,27.51,80221.08,51.4,0.59189,0.0004,13.80997]
[1778251624262,27.51,80221.08,51.4,0.59189,0.0004,13.80997]
[1778251624303,27.51,80221.08,51.4,0.59189,0.0004,13.80997]
[1778251624353,27.51,80221.08,51.4,0.59189,0.0004,13.80997]
[1778251624376,27.51,80221.08,51.4,0.59189,0.0004,13.80997]
[1778251624492,27.51,80221.08,51.4,0.59189,0.0004,13.80997]
[1778251624543,27.51,80221.08,51.4,0.59189,0.0004,13.80997]
[1778251624752,27.51,80221.08,51.4,0.59189,0.0004,13.80997]
[1778251624986,27.51,80221.08,51.4,0.59189,0.0004,13.80997]
[1778251625036,27.51,80231.8,51.4,0.59613,0.0004,13.77589]
[1778251625430,27.51,80231.8,51.4,0.59613,0.0004,13.77589]
[1778251626016,27.51,80250.32,51.4,0.60345,0.00039,13.71329]
[1778251626574,27.51,80259.41,51.4,0.60702,0.00039,13.68091]
[1778251627388,27.51,80259.41,51.4,0.60702,0.00039,13.68091]
[1778251627427,27.51,80259.39,51.4,0.60701,0.00039,13.68098]
[1778251628322,27.51,80254.41,51.4,0.60505,0.00039,13.69888]
[1778251631688,27.51,80254.44,51.4,0.60507,0.00039,13.69875]
[1778251631748,27.51,80254.53,51.4,0.60511,0.00039,13.69839]
[1778251632979,27.51,80254.53,51.4,0.60511,0.00039,13.69839]
[1778251633046,27.51,80258.8,51.4,0.60679,0.00039,13.68304]
[1778251633815,27.51,80258.8,51.4,0.60679,0.00039,13.68304]
[1778251633916,27.51,80264.97,51.4,0.60921,0.00039,13.66045]
[1778251635423,27.51,80265.81,51.4,0.60954,0.00039,13.65734]
[1778251636548,27.51,80266.28,51.4,0.60973,0.00039,13.65557]
[1778251636562,27.5,80273.16,51.4,0.61242,0.00039,13.62967]
[1778251638075,27.5,80275.38,51.4,0.61329,0.00039,13.62118]
[1778251638661,27.5,80272.37,51.4,0.61212,0.00039,13.63263]
[1778251644434,27.5,80272.41,51.4,0.61215,0.00039,13.63237]
[1778251646455,27.5,80271.8,51.4,0.61191,0.00039,13.63466]
[1778251646556,27.5,80274.65,51.4,0.61303,0.00039,13.62378]
[1778251649469,27.5,80269.31,51.4,0.61094,0.00039,13.64398]
[1778251653786,27.5,80267.95,51.4,0.61046,0.00039,13.64197]
[1778251654245,27.5,80268.61,51.4,0.61072,0.00039,13.63948]
[1778251654504,27.5,80271.14,51.4,0.61171,0.00039,13.62994]
[1778251655273,27.5,80271.14,51.4,0.61171,0.00039,13.62994]
[1778251655511,27.5,80268.32,51.4,0.61061,0.00039,13.64056]
[1778251657525,27.5,80263.83,51.4,0.60885,0.00039,13.65724]
[1778251662560,27.49,80261.4,51.4,0.60791,0.00039,13.66604]
[1778251665581,27.49,80264.53,51.4,0.60914,0.00039,13.6545]
[1778251666588,27.49,80269.7,51.4,0.61117,0.00039,13.63518]
[1778251667595,27.49,80273.37,51.4,0.61261,0.00039,13.62124]
[1778251671133,27.49,80274.66,51.4,0.61312,0.00039,13.61626]
[1778251671256,27.49,80274.66,51.4,0.61312,0.00039,13.61626]
[1778251672192,27.49,80276.77,51.4,0.61395,0.00039,13.60812]
[1778251672631,27.49,80280.41,51.4,0.61537,0.00039,13.59397]
[1778251677665,27.49,80281.96,51.4,0.61598,0.00039,13.58787]
[1778251682703,27.49,80282.19,51.4,0.61607,0.00039,13.58695]
[1778251684712,27.49,80283.06,51.4,0.61641,0.00039,13.58351]
[1778251686232,27.49,80282.6,51.4,0.61623,0.00039,13.58531]
[1778251688745,27.49,80288.92,51.4,0.6187,0.00039,13.56013]
[1778251693780,27.49,80286.92,51.4,0.61792,0.00039,13.56817]
[1778251696352,27.49,80285.77,51.4,0.61747,0.00039,13.57274]
[1778251696801,27.49,80280.95,51.4,0.61559,0.00039,13.59177]
[1778251697549,27.49,80280.95,51.4,0.61559,0.00039,13.59177]
[1778251697808,27.49,80277.18,51.4,0.61412,0.00039,13.60643]
[1778251698815,27.49,80269.13,51.4,0.61096,0.00039,13.63713]
[1778251702443,27.48,80269.44,51.4,0.61109,0.00039,13.63588]
[1778251702895,27.48,80269.44,51.4,0.61109,0.00039,13.63588]
[1778251702931,27.48,80266.45,51.4,0.60992,0.00039,13.64709]
[1778251706084,27.49,80264.44,51.4,0.60913,0.00039,13.65455]
[1778251706132,27.49,80264.44,51.4,0.60913,0.00039,13.65455]
[1778251706871,27.48,80260.64,51.4,0.60764,0.00039,13.66851]
[1778251708441,27.48,80259.77,51.4,0.6073,0.00039,13.67167]
[1778251708885,27.48,80255.79,51.4,0.60573,0.00039,13.68604]
[1778251709892,27.48,80250.25,51.4,0.60355,0.00039,13.7057]
[1778251710692,27.48,80250.25,51.4,0.60355,0.00039,13.7057]
[1778251711017,27.48,80250.25,51.4,0.60355,0.00039,13.7057]
[1778251711118,27.48,80247.62,51.4,0.60256,0.00039,13.70781]
[1778251711405,27.48,80247.62,51.4,0.60256,0.00039,13.70781]
[1778251711965,27.48,80247.62,51.4,0.60256,0.00039,13.70781]
[1778251711976,27.48,80249.52,51.4,0.60331,0.00039,13.70116]
[1778251712702,27.48,80249.52,51.4,0.60331,0.00039,13.70116]
[1778251712913,27.48,80249.77,51.4,0.60341,0.00039,13.70028]
[1778251713158,27.48,80249.77,51.4,0.60341,0.00039,13.70028]
[1778251714927,27.48,80246.35,51.4,0.60206,0.00039,13.71218]
[1778251715220,27.48,80246.35,51.4,0.60206,0.00039,13.71218]
[1778251715680,27.48,80246.35,51.4,0.60206,0.00039,13.71218]
[1778251715935,27.48,80242.62,51.4,0.60059,0.0004,13.72498]
[1778251716535,27.48,80242.62,51.4,0.60059,0.0004,13.72498]
[1778251721003,27.48,80243.85,51.4,0.60108,0.0004,13.72072]
[1778251722686,27.48,80242.77,51.4,0.60065,0.0004,13.72439]
[1778251728018,27.48,80242.95,51.4,0.60073,0.0004,13.7237]
[1778251728461,27.48,80242.95,51.4,0.60073,0.0004,13.7237]
[1778251729025,27.48,80237.84,51.4,0.59871,0.0004,13.74097]
[1778251730032,27.48,80235.41,51.4,0.59775,0.0004,13.74905]
[1778251734086,27.48,80233.58,51.4,0.59703,0.0004,13.75509]
[1778251735067,27.48,80225.62,51.4,0.59387,0.0004,13.78084]
[1778251737112,27.48,80224.51,51.4,0.59343,0.0004,13.78435]
[1778251739771,27.47,80224.08,51.4,0.59326,0.0004,13.78566]
[1778251741692,27.47,80223.0,51.4,0.59284,0.0004,13.78903]
[1778251742116,27.47,80225.69,51.4,0.59391,0.0004,13.78051]
[1778251742594,27.47,80225.69,51.4,0.59391,0.0004,13.78051]
[1778251743112,27.47,80225.69,51.4,0.59391,0.0004,13.78051]
[1778251743123,27.47,80231.32,51.4,0.59615,0.0004,13.76236]
[1778251744130,27.47,80233.9,51.4,0.59717,0.0004,13.75389]
[1778251744761,27.47,80233.9,51.4,0.59717,0.0004,13.75389]
[1778251744964,27.47,80233.9,51.4,0.59717,0.0004,13.75389]
[1778251745117,27.47,80233.9,51.4,0.59717,0.0004,13.75389]
[1778251745137,27.47,80230.81,51.4,0.59594,0.0004,13.76401]
[1778251746144,27.47,80224.56,51.4,0.59346,0.0004,13.78407]
[1778251746415,27.47,80224.56,51.4,0.59346,0.0004,13.78407]
[1778251746423,27.47,80224.56,51.4,0.59346,0.0004,13.78407]
[1778251746528,27.47,80224.56,51.4,0.59346,0.0004,13.78407]
[1778251746606,27.47,80224.56,51.4,0.59346,0.0004,13.78407]
[1778251747151,27.47,80210.4,51.4,0.58782,0.0004,13.82754]
[1778251748158,27.47,80206.49,51.4,0.58627,0.0004,13.83905]
[1778251748509,27.47,80206.49,51.4,0.58627,0.0004,13.83905]
[1778251749165,27.47,80204.85,51.4,0.58561,0.0004,13.84381]
[1778251749349,27.47,80204.85,51.4,0.58561,0.0004,13.84381]
[1778251750666,27.47,80203.18,51.4,0.58495,0.0004,13.84861]
[1778251751134,27.47,80203.18,51.4,0.58495,0.0004,13.84861]
[1778251751179,27.47,80196.81,51.4,0.5824,0.0004,13.86661]
[1778251752167,27.47,80196.81,51.4,0.5824,0.0004,13.86661]
[1778251752260,27.47,80196.81,51.4,0.5824,0.0004,13.8666]
[1778251752603,27.47,80196.81,51.4,0.5824,0.0004,13.8666]
[1778251752640,27.47,80194.28,51.4,0.58139,0.0004,13.8736]
[1778251753232,27.47,80194.28,51.4,0.58139,0.0004,13.8736]
[1778251753465,27.47,80194.28,51.4,0.58139,0.0004,13.8736]
[1778251753509,27.47,80194.28,51.4,0.58139,0.0004,13.8736]
[1778251753552,27.47,80186.8,51.4,0.57839,0.0004,13.89377]
[1778251754399,27.47,80186.8,51.4,0.57839,0.0004,13.89377]
[1778251754498,27.47,80182.29,51.4,0.57658,0.0004,13.90554]
[1778251756216,27.47,80188.12,51.4,0.57893,0.0004,13.89023]
[1778251758230,27.47,80185.4,51.4,0.57784,0.0004,13.8974]
[1778251759493,27.47,80185.4,51.4,0.57784,0.0004,13.8974]
[1778251759498,27.47,80185.4,51.4,0.57784,0.0004,13.8974]
[1778251759550,27.47,80185.4,51.4,0.57784,0.0004,13.8974]
[1778251759685,27.47,80185.4,51.4,0.57784,0.0004,13.8974]
[1778251759771,27.47,80186.19,51.4,0.57816,0.0004,13.8953]
[1778251760244,27.47,80191.62,51.4,0.58034,0.0004,13.88078]
[1778251762200,27.46,80195.12,51.4,0.58174,0.0004,13.87119]
[1778251762485,27.46,80195.12,51.4,0.58174,0.0004,13.87119]
[1778251762489,27.46,80195.12,51.4,0.58174,0.0004,13.87119]
[1778251763191,27.46,80195.12,51.4,0.58174,0.0004,13.87119]
[1778251765374,27.46,80196.08,51.4,0.58213,0.0004,13.86851]
[1778251765435,27.46,80196.08,51.4,0.58213,0.0004,13.86851]
[1778251765438,27.46,80196.08,51.4,0.58213,0.0004,13.86851]
[1778251765476,27.46,80195.98,51.4,0.58209,0.0004,13.86879]
[1778251766205,27.46,80195.98,51.4,0.58209,0.0004,13.86879]
[1778251766375,27.46,80195.98,51.4,0.58209,0.0004,13.86879]
[1778251766575,27.46,80195.98,51.4,0.58209,0.0004,13.86879]
[1778251766613,27.46,80195.98,51.4,0.58209,0.0004,13.86879]
[1778251766622,27.46,80195.98,51.4,0.58209,0.0004,13.86879]
[1778251766869,27.46,80195.98,51.4,0.58209,0.0004,13.86879]
[1778251767251,27.46,80193.68,51.4,0.58117,0.0004,13.87513]
[1778251767293,27.46,80189.06,51.4,0.57932,0.0004,13.88764]
[1778251768681,27.46,80189.06,51.4,0.57932,0.0004,13.88764]
[1778251771321,27.46,80181.57,51.4,0.57635,0.0004,13.90028]
[1778251772853,27.46,80181.57,51.4,0.57635,0.0004,13.90028]
[1778251774342,27.46,80186.75,51.4,0.57844,0.0004,13.88672]
[1778251777364,27.46,80189.59,51.4,0.57958,0.0004,13.87913]
[1778251779896,27.46,80189.84,51.4,0.57968,0.0004,13.87845]
[1778251779897,27.46,80187.25,51.4,0.57864,0.0004,13.88535]
[1778251780487,27.46,80187.25,51.4,0.57864,0.0004,13.88535]
[1778251780588,27.46,80184.77,51.4,0.57765,0.0004,13.89189]
[1778251781403,27.46,80184.77,51.4,0.57765,0.0004,13.89189]
[1778251784261,27.46,80183.55,51.4,0.57716,0.0004,13.89505]
[1778251784287,27.46,80183.55,51.4,0.57716,0.0004,13.89505]
[1778251789447,27.45,80185.9,51.4,0.57811,0.0004,13.88884]
[1778251792304,27.45,80186.59,51.4,0.57839,0.0004,13.887]
[1778251792388,27.45,80186.59,51.4,0.57839,0.0004,13.887]
[1778251792940,27.45,80186.59,51.4,0.57839,0.0004,13.887]
[1778251793058,27.45,80186.59,51.4,0.57839,0.0004,13.887]
[1778251793186,27.45,80186.59,51.4,0.57839,0.0004,13.887]
[1778251793966,27.45,80187.88,51.4,0.57891,0.0004,13.88356]
[1778251796197,27.45,80188.87,51.4,0.57931,0.0004,13.88091]
[1778251797090,27.45,80189.32,51.4,0.57949,0.0004,13.87969]
[1778251798510,27.45,80186.49,51.4,0.57836,0.0004,13.88721]
[1778251799869,27.45,80186.49,51.4,0.57836,0.0004,13.88721]
[1778251802251,27.45,80182.77,51.4,0.57687,0.0004,13.89693]
[1778251803865,27.45,80182.92,51.4,0.57693,0.0004,13.89654]
[1778251804134,27.45,80182.92,51.4,0.57693,0.0004,13.89654]
[1778251804149,27.45,80182.92,51.4,0.57693,0.0004,13.89654]
[1778251804505,27.45,80182.86,51.4,0.57691,0.0004,13.89667]
[1778251804593,27.45,80182.86,51.4,0.57691,0.0004,13.89667]
[1778251804795,27.45,80182.86,51.4,0.57691,0.0004,13.89667]
[1778251805440,27.45,80183.34,51.4,0.5771,0.0004,13.89543]
[1778251805568,27.45,80172.07,51.4,0.57257,0.0004,13.92384]
[1778251806700,27.45,80172.07,51.4,0.57257,0.0004,13.92384]
[1778251806805,27.45,80172.07,51.4,0.57257,0.0004,13.92384]
[1778251808160,27.45,80176.57,51.4,0.57438,0.0004,13.91271]
[1778251809741,27.45,80176.05,51.4,0.57417,0.0004,13.91401]
[1778251810603,27.45,80180.13,51.4,0.57581,0.0004,13.9037]
[1778251811610,27.45,80184.65,51.4,0.57763,0.0004,13.892]
[1778251817653,27.45,80185.24,51.4,0.57786,0.0004,13.89048]
[1778251822906,27.45,80186.05,51.4,0.57819,0.0004,13.88836]
[1778251822955,27.45,80186.05,51.4,0.57819,0.0004,13.88836]
[1778251822960,27.45,80186.05,51.4,0.57819,0.0004,13.88836]
[1778251823695,27.45,80189.29,51.4,0.57949,0.0004,13.87973]
[1778251824702,27.45,80196.82,51.4,0.58251,0.0004,13.85912]
[1778251826458,27.45,80198.63,51.4,0.58323,0.0004,13.85407]
[1778251826716,27.45,80203.04,51.4,0.58499,0.0004,13.84152]
[1778251829562,27.45,80204.74,51.4,0.58567,0.0004,13.83661]
[1778251829925,27.45,80204.74,51.4,0.58567,0.0004,13.83661]
[1778251830471,27.45,80205.17,51.4,0.58584,0.0004,13.83537]
[1778251830745,27.45,80212.12,51.4,0.58862,0.0004,13.81483]
[1778251831908,27.45,80212.12,51.4,0.58862,0.0004,13.81483]
[1778251831960,27.45,80216.1,51.4,0.59025,0.0004,13.79575]
[1778251835781,27.45,80219.33,51.4,0.59153,0.0004,13.78585]
[1778251839809,27.45,80226.74,51.4,0.59447,0.0004,13.76254]
[1778251842370,27.45,80228.27,51.4,0.59508,0.0004,13.75766]
[1778251842895,27.45,80228.27,51.4,0.59508,0.0004,13.75766]
[1778251842937,27.46,80227.98,51.4,0.59496,0.0004,13.75861]
[1778251847865,27.46,80224.78,51.4,0.59368,0.0004,13.76892]
[1778251849879,27.46,80222.01,51.4,0.59256,0.0004,13.77776]
[1778251850887,27.46,80222.01,51.4,0.59256,0.0004,13.77776]
[1778251855921,27.47,80219.05,51.4,0.59137,0.0004,13.78711]
[1778251856928,27.47,80222.99,51.4,0.59294,0.0004,13.77481]
[1778251858680,27.47,80222.55,51.4,0.59276,0.0004,13.7762]
[1778251858942,27.47,80218.63,51.4,0.5912,0.0004,13.78842]
[1778251860956,27.47,80215.87,51.4,0.5901,0.0004,13.7969]
[1778251862076,27.47,80215.87,51.4,0.5901,0.0004,13.7969]
[1778251862970,27.47,80221.66,51.4,0.59241,0.0004,13.779]
[1778251868011,27.47,80217.92,51.4,0.59092,0.0004,13.7906]
[1778251870388,27.47,80220.07,51.4,0.59178,0.0004,13.78392]
[1778251871027,27.47,80217.66,51.4,0.59082,0.0004,13.79137]
[1778251871964,27.47,80217.66,51.4,0.59082,0.0004,13.79137]
[1778251871989,27.47,80217.66,51.4,0.59082,0.0004,13.79137]
[1778251872120,27.47,80217.66,51.4,0.59082,0.0004,13.79137]
[1778251872221,27.47,80213.77,51.4,0.58927,0.0004,13.80323]
[1778251873042,27.46,80209.7,51.4,0.58765,0.0004,13.81541]
[1778251878077,27.46,80208.65,51.4,0.58724,0.0004,13.81842]
[1778251878873,27.46,80208.65,51.4,0.58724,0.0004,13.81842]
[1778251879084,27.46,80208.8,51.4,0.5873,0.0004,13.81796]
[1778251880602,27.46,80208.52,51.4,0.58719,0.0004,13.81877]
[1778251881098,27.46,80208.87,51.4,0.58733,0.0004,13.81771]
[1778251881759,27.46,80208.87,51.4,0.58733,0.0004,13.81771]
[1778251882088,27.46,80208.87,51.4,0.58733,0.0004,13.81771]
[1778251882306,27.46,80206.29,51.4,0.58631,0.0004,13.82528]
[1778251882392,27.46,80206.29,51.4,0.58631,0.0004,13.82528]
[1778251882424,27.46,80206.29,51.4,0.58631,0.0004,13.82528]
[1778251882452,27.46,80206.29,51.4,0.58631,0.0004,13.82528]
[1778251882466,27.46,80206.29,51.4,0.58631,0.0004,13.82528]
[1778251882481,27.46,80206.29,51.4,0.58631,0.0004,13.82528]
[1778251883157,27.46,80206.29,51.4,0.58631,0.0004,13.82528]
[1778251883258,27.46,80199.41,51.4,0.58355,0.0004,13.84504]
[1778251887140,27.46,80204.39,51.4,0.58555,0.0004,13.83075]
[1778251891168,27.45,80201.48,51.4,0.58443,0.0004,13.8321]
[1778251893182,27.45,80205.58,51.4,0.58607,0.0004,13.82026]
[1778251896594,27.45,80207.47,51.4,0.58683,0.0004,13.81472]
[1778251897210,27.45,80212.71,51.4,0.58892,0.0004,13.79911]
[1778251898217,27.45,80219.81,51.4,0.59176,0.0004,13.77734]
[1778251899225,27.45,80222.34,51.4,0.59277,0.0004,13.76941]
[1778251901238,27.45,80219.57,51.4,0.59167,0.0004,13.77806]
[1778251902245,27.45,80217.12,51.4,0.59069,0.0004,13.78562]
[1778251904259,27.45,80210.79,51.4,0.58817,0.0004,13.80478]
[1778251905266,27.45,80206.57,51.4,0.58648,0.0004,13.81724]
[1778251909474,27.44,80206.38,51.4,0.58642,0.0004,13.81771]
[1778251910191,27.44,80206.38,51.4,0.58642,0.0004,13.81771]
[1778251910301,27.44,80202.43,51.4,0.58484,0.0004,13.82915]
[1778251911289,27.44,80202.43,51.4,0.58484,0.0004,13.82915]
[1778251911308,27.44,80195.81,51.4,0.58219,0.0004,13.84784]
[1778251911361,27.44,80195.81,51.4,0.58219,0.0004,13.84784]
[1778251911630,27.44,80195.81,51.4,0.58219,0.0004,13.84784]
[1778251912315,27.44,80186.35,51.4,0.57839,0.0004,13.87349]
[1778251913177,27.44,80186.35,51.4,0.57839,0.0004,13.87349]
[1778251913336,27.44,80175.95,51.4,0.5742,0.0004,13.90024]
[1778251913414,27.44,80175.95,51.4,0.5742,0.0004,13.90024]
[1778251913577,27.44,80175.95,51.4,0.5742,0.0004,13.90024]
[1778251915147,27.44,80174.47,51.4,0.57361,0.0004,13.9039]
[1778251915690,27.44,80172.81,51.4,0.57294,0.0004,13.90799]
[1778251916512,27.44,80172.62,51.4,0.57287,0.0004,13.90844]
[1778251921865,27.44,80173.24,51.4,0.57313,0.0004,13.90688]
[1778251922544,27.44,80172.33,51.4,0.57276,0.0004,13.90909]
[1778251922745,27.44,80172.33,51.4,0.57276,0.0004,13.90909]
[1778251923704,27.44,80175.87,51.4,0.57419,0.0004,13.90032]
[1778251930349,27.43,80174.17,51.4,0.57351,0.0004,13.90451]
[1778251930603,27.43,80172.49,51.4,0.57284,0.0004,13.90864]
[1778251933700,27.43,80171.1,51.4,0.57228,0.0004,13.91202]
[1778251934762,27.43,80170.55,51.4,0.57206,0.0004,13.91336]
[1778251934767,27.43,80170.55,51.4,0.57206,0.0004,13.91336]
[1778251935467,27.43,80171.34,51.4,0.57237,0.0004,13.91143]
[1778251940917,27.43,80170.32,51.4,0.57196,0.0004,13.9139]
[1778251942570,27.43,80169.51,51.4,0.57164,0.0004,13.91585]
[1778251945903,27.43,80170.66,51.4,0.5721,0.0004,13.91306]
[1778251948688,27.43,80168.24,51.4,0.57113,0.0004,13.91889]
[1778251948745,27.43,80168.24,51.4,0.57113,0.0004,13.91889]
[1778251948748,27.43,80168.24,51.4,0.57113,0.0004,13.91889]
[1778251948957,27.43,80168.24,51.4,0.57113,0.0004,13.91889]
[1778251949241,27.43,80168.24,51.4,0.57113,0.0004,13.91889]
[1778251949351,27.43,80168.24,51.4,0.57113,0.0004,13.91889]
[1778251950248,27.43,80166.3,51.4,0.57035,0.0004,13.92349]
[1778251950311,27.43,80149.34,51.4,0.56348,0.00041,13.96153]
[1778251951378,27.43,80143.49,51.4,0.56114,0.00041,13.96674]
[1778251953604,27.43,80140.01,51.4,0.55973,0.00041,13.97374]
[1778251954870,27.43,80140.01,51.4,0.55973,0.00041,13.97374]
[1778251954921,27.43,80140.81,51.4,0.56005,0.00041,13.97215]
[1778251956454,27.43,80140.55,51.4,0.55995,0.00041,13.97266]
[1778251957367,27.43,80137.32,51.4,0.55864,0.00041,13.97903]
[1778251960144,27.43,80138.23,51.4,0.55901,0.00041,13.97725]
[1778251963693,27.43,80137.36,51.4,0.55866,0.00041,13.97894]
[1778251963792,27.43,80137.11,51.4,0.55856,0.00041,13.97942]
[1778251965904,27.43,80135.91,51.4,0.55807,0.00041,13.98174]
[1778251966005,27.43,80135.36,51.4,0.55785,0.00041,13.98279]
[1778251966460,27.43,80135.36,51.4,0.55785,0.00041,13.98279]
[1778251966695,27.43,80134.87,51.4,0.55765,0.00041,13.98373]
[1778251968108,27.43,80134.87,51.4,0.55765,0.00041,13.98373]
[1778251968209,27.42,80135.92,51.4,0.55808,0.00041,13.9817]
[1778251969405,27.42,80135.92,51.4,0.55808,0.00041,13.9817]
[1778251969716,27.42,80135.77,51.4,0.55802,0.00041,13.98199]
[1778251970696,27.42,80135.77,51.4,0.55802,0.00041,13.98199]
[1778251970727,27.42,80135.77,51.4,0.55802,0.00041,13.98199]
[1778251970762,27.42,80135.09,51.4,0.55774,0.00041,13.98329]
[1778251972146,27.42,80135.09,51.4,0.55774,0.00041,13.98329]
[1778251972236,27.42,80135.09,51.4,0.55774,0.00041,13.98329]
[1778251972247,27.42,80131.42,51.4,0.55625,0.00041,13.99023]
[1778251973361,27.42,80131.42,51.4,0.55625,0.00041,13.99023]
[1778251973790,27.42,80125.13,51.4,0.55369,0.00041,14.00165]
[1778251975311,27.42,80125.13,51.4,0.55369,0.00041,14.00165]
[1778251975400,27.42,80121.59,51.4,0.55225,0.00041,14.00783]
[1778251975758,27.42,80118.21,51.4,0.55087,0.00041,14.01355]
[1778251980793,27.42,80118.83,51.4,0.55113,0.00041,14.01251]
[1778251984087,27.42,80116.67,51.4,0.55025,0.00041,14.01611]
[1778251984180,27.42,80116.67,51.4,0.55025,0.00041,14.01611]
[1778251984629,27.42,80114.97,51.4,0.54955,0.00041,14.01889]
[1778251987331,27.42,80112.62,51.4,0.5486,0.00041,14.02266]
[1778251987835,27.42,80111.99,51.4,0.54834,0.00041,14.02366]
[1778251987861,27.42,80111.99,51.4,0.54834,0.00041,14.02366]
[1778251988195,27.42,80117.14,51.4,0.55044,0.00041,14.01532]
[1778251989133,27.42,80117.14,51.4,0.55044,0.00041,14.01532]
[1778251989161,27.42,80126.76,51.4,0.55436,0.00041,13.99872]
[1778251989543,27.42,80126.76,51.4,0.55436,0.00041,13.99872]
[1778251989856,27.42,80132.32,51.4,0.55662,0.00041,13.98852]
[1778251991870,27.42,80130.15,51.4,0.55574,0.00041,13.99256]
[1778251993467,27.42,80130.3,51.4,0.5558,0.00041,13.99229]
[1778251993884,27.42,80127.59,51.4,0.55469,0.00041,13.99724]
[1778251998919,27.43,80125.22,51.4,0.55372,0.00041,14.00153]
[1778252002084,27.43,80123.97,51.4,0.5532,0.00041,14.00377]
[1778252002141,27.43,80114.56,51.4,0.54937,0.00041,14.01962]
[1778252003954,27.43,80122.58,51.4,0.55264,0.00041,14.00619]
[1778252005800,27.43,80123.41,51.4,0.55298,0.00041,14.00475]
[1778252005909,27.43,80123.41,51.4,0.55298,0.00041,14.00475]
[1778252006975,27.43,80129.43,51.4,0.55542,0.00041,13.99398]
[1778252007982,27.43,80132.13,51.4,0.55652,0.00041,13.98899]
[1778252008583,27.43,80132.13,51.4,0.55652,0.00041,13.98899]
[1778252008989,27.43,80133.03,51.4,0.55689,0.00041,13.9873]
[1778252009458,27.43,80133.03,51.4,0.55689,0.00041,13.9873]
[1778252009607,27.43,80133.03,51.4,0.55689,0.00041,13.9873]
[1778252009996,27.43,80129.54,51.4,0.55547,0.00041,13.99379]
[1778252012010,27.43,80126.9,51.4,0.55442,0.00041,13.99165]
[1778252016067,27.43,80125.37,51.4,0.55379,0.00041,13.99439]
[1778252016403,27.43,80125.37,51.4,0.55379,0.00041,13.99439]
[1778252016508,27.43,80126.23,51.4,0.55414,0.00041,13.99286]
[1778252017151,27.43,80131.04,51.4,0.5561,0.00041,13.98409]
[1778252017839,27.43,80131.04,51.4,0.5561,0.00041,13.98409]
[1778252017999,27.43,80131.04,51.4,0.5561,0.00041,13.98409]
[1778252018346,27.43,80135.38,51.4,0.55786,0.00041,13.9759]
[1778252019167,27.43,80135.38,51.4,0.55786,0.00041,13.9759]
[1778252019262,27.43,80135.38,51.4,0.55786,0.00041,13.9759]
[1778252019268,27.43,80142.73,51.4,0.56085,0.00041,13.9614]
[1778252023088,27.43,80138.66,51.4,0.5592,0.00041,13.96953]
[1778252026110,27.43,80142.06,51.4,0.56058,0.00041,13.96276]
[1778252027116,27.43,80144.73,51.4,0.56166,0.00041,13.95732]
[1778252028450,27.43,80144.73,51.4,0.56166,0.00041,13.95732]
[1778252030137,27.44,80148.18,51.4,0.56306,0.00041,13.95015]
[1778252032151,27.44,80145.4,51.4,0.56193,0.00041,13.95595]
[1778252034977,27.44,80146.74,51.4,0.56247,0.00041,13.95317]
[1778252040207,27.44,80144.24,51.4,0.56146,0.00041,13.95834]
[1778252045242,27.44,80143.39,51.4,0.56111,0.00041,13.96007]
[1778252048263,27.44,80146.07,51.4,0.5622,0.00041,13.95456]
[1778252049751,27.44,80146.6,51.4,0.56242,0.00041,13.95346]
[1778252052149,27.44,80150.75,51.4,0.5641,0.00041,13.94469]
[1778252052442,27.44,80150.75,51.4,0.5641,0.00041,13.94469]
[1778252052296,27.44,80153.47,51.4,0.5652,0.00041,13.93881]
[1778252053303,27.43,80155.39,51.4,0.56598,0.0004,13.93459]
[1778252057067,27.43,80155.29,51.4,0.56594,0.0004,13.93481]
[1778252057130,27.43,80155.29,51.4,0.56594,0.0004,13.93481]
[1778252057209,27.43,80155.29,51.4,0.56594,0.0004,13.93481]
[1778252060708,27.43,80157.76,51.4,0.56694,0.0004,13.9293]
[1778252060895,27.43,80157.76,51.4,0.56694,0.0004,13.9293]
[1778252061359,27.43,80155.21,51.4,0.56591,0.00041,13.93497]
[1778252062366,27.43,80150.17,51.4,0.56387,0.00041,13.94591]
[1778252067401,27.43,80150.99,51.4,0.56421,0.00041,13.94411]
[1778252071429,27.43,80153.82,51.4,0.56539,0.00041,13.93098]
[1778252072957,27.43,80153.71,51.4,0.56535,0.00041,13.93122]
[1778252078478,27.42,80156.76,51.4,0.56659,0.00041,13.92445]
[1778252080138,27.42,80156.98,51.4,0.56668,0.00041,13.92395]
[1778252080643,27.42,80156.98,51.4,0.56668,0.00041,13.92395]
[1778252082506,27.42,80162.69,51.4,0.56899,0.0004,13.91094]
[1778252087541,27.42,80166.03,51.4,0.57035,0.0004,13.90312]
[1778252091883,27.42,80166.81,51.4,0.57066,0.0004,13.90127]
[1778252092576,27.42,80170.68,51.4,0.57223,0.0004,13.89196]
[1778252093583,27.42,80173.36,51.4,0.57331,0.0004,13.8854]
[1778252096741,27.42,80174.45,51.4,0.57375,0.0004,13.88272]
[1778252099486,27.42,80174.77,51.4,0.57387,0.0004,13.88192]
[1778252101511,27.42,80174.72,51.4,0.57385,0.0004,13.88205]
[1778252102052,27.42,80172.29,51.4,0.57287,0.0004,13.88806]
[1778252103653,27.42,80169.77,51.4,0.57185,0.0004,13.89419]
[1778252106805,27.42,80163.53,51.4,0.56933,0.0004,13.909]
[1778252107681,27.42,80160.65,51.4,0.56816,0.0004,13.91565]
[1778252109804,27.42,80161.32,51.4,0.56844,0.0004,13.91411]
[1778252109954,27.42,80161.32,51.4,0.56844,0.0004,13.91411]
[1778252114833,27.42,80159.25,51.4,0.5676,0.00041,13.91881]
[1778252114840,27.42,80159.25,51.4,0.5676,0.00041,13.91881]
[1778252117751,27.42,80162.15,51.4,0.56878,0.0004,13.91214]
[1778252118753,27.42,80162.15,51.4,0.56878,0.0004,13.91214]
[1778252118758,27.42,80159.3,51.4,0.56763,0.00041,13.91866]
[1778252119766,27.42,80156.74,51.4,0.56659,0.00041,13.92442]
[1778252124804,27.42,80155.95,51.4,0.56627,0.00041,13.92617]
[1778252129839,27.42,80156.44,51.4,0.56648,0.00041,13.92506]
[1778252133326,27.42,80155.5,51.4,0.56612,0.00041,13.92018]
[1778252134874,27.41,80163.42,51.4,0.56934,0.00041,13.90214]
[1778252135650,27.41,80163.42,51.4,0.56934,0.00041,13.90214]
[1778252135881,27.41,80165.98,51.4,0.57038,0.0004,13.89613]
[1778252138195,27.41,80166.81,51.4,0.57071,0.0004,13.89416]
[1778252140916,27.41,80161.97,51.4,0.56876,0.00041,13.90549]
[1778252146397,27.41,80161.57,51.4,0.5686,0.00041,13.90638]
[1778252150540,27.41,80161.99,51.4,0.56878,0.00041,13.90537]
[1778252155008,27.4,80163.17,51.4,0.56926,0.00041,13.90258]
[1778252155440,27.4,80167.25,51.4,0.57092,0.0004,13.89294]
[1778252156406,27.4,80167.25,51.4,0.57092,0.0004,13.89294]
[1778252156507,27.4,80170.57,51.4,0.57226,0.0004,13.88493]
[1778252156624,27.4,80170.57,51.4,0.57226,0.0004,13.88493]
[1778252158551,27.4,80170.8,51.4,0.57235,0.0004,13.88437]
[1778252160226,27.4,80170.89,51.4,0.57239,0.0004,13.88415]
[1778252164341,27.4,80169.14,51.4,0.57169,0.0004,13.88839]
[1778252165799,27.4,80170.73,51.4,0.57233,0.0004,13.88453]
[1778252166286,27.4,80170.73,51.4,0.57233,0.0004,13.88453]
[1778252166387,27.4,80174.14,51.4,0.57371,0.0004,13.87612]
[1778252169746,27.4,80174.2,51.4,0.57373,0.0004,13.87597]
[1778252173140,27.4,80169.31,51.4,0.57175,0.0004,13.88797]
[1778252174147,27.4,80164.98,51.4,0.57,0.00041,13.8983]
[1778252177168,27.4,80162.05,51.4,0.56881,0.00041,13.90515]
[1778252180189,27.4,80157.99,51.4,0.56717,0.00041,13.91442]
[1778252181869,27.4,80157.73,51.4,0.56706,0.00041,13.915]
[1778252181934,27.4,80157.73,51.4,0.56706,0.00041,13.915]
[1778252182087,27.4,80157.73,51.4,0.56706,0.00041,13.915]
[1778252182112,27.4,80157.73,51.4,0.56706,0.00041,13.915]
[1778252182343,27.4,80157.73,51.4,0.56706,0.00041,13.915]
[1778252182543,27.4,80147.92,51.4,0.56308,0.00041,13.93639]
[1778252183560,27.4,80130.76,51.4,0.55609,0.00041,13.97045]
[1778252183790,27.4,80130.76,51.4,0.55609,0.00041,13.97045]
[1778252184153,27.4,80130.76,51.4,0.55609,0.00041,13.97045]
[1778252184396,27.4,80128.69,51.4,0.55525,0.00041,13.97426]
[1778252186232,27.4,80121.74,51.4,0.55242,0.00041,13.98661]
[1778252188245,27.4,80119.14,51.4,0.55136,0.00041,13.99104]
[1778252193046,27.4,80117.87,51.4,0.55087,0.00041,13.98621]
[1778252198315,27.39,80117.53,51.4,0.55074,0.00041,13.98673]
[1778252199253,27.39,80117.53,51.4,0.55074,0.00041,13.98673]
[1778252199283,27.39,80117.53,51.4,0.55074,0.00041,13.98673]
[1778252199316,27.39,80117.53,51.4,0.55074,0.00041,13.98673]
[1778252201318,27.39,80114.42,51.4,0.54947,0.00041,13.99184]
[1778252204613,27.39,80113.7,51.4,0.54918,0.00041,13.99299]
[1778252208459,27.39,80114.19,51.4,0.54938,0.00041,13.99219]
[1778252208690,27.39,80114.52,51.4,0.54952,0.00041,13.99165]
[1778252209392,27.39,80119.29,51.4,0.55147,0.00041,13.98373]
[1778252211497,27.38,80121.04,51.4,0.55218,0.00041,13.98074]
[1778252211516,27.38,80121.04,51.4,0.55218,0.00041,13.98074]
[1778252211525,27.38,80121.04,51.4,0.55218,0.00041,13.98074]
[1778252211534,27.38,80121.04,51.4,0.55218,0.00041,13.98074]
[1778252211549,27.38,80121.04,51.4,0.55218,0.00041,13.98074]
[1778252211570,27.38,80121.04,51.4,0.55218,0.00041,13.98074]
[1778252211589,27.38,80121.04,51.4,0.55218,0.00041,13.98074]
[1778252211608,27.38,80121.04,51.4,0.55218,0.00041,13.98074]
[1778252211935,27.38,80120.76,51.4,0.55207,0.00041,13.98121]
[1778252212413,27.38,80116.42,51.4,0.5503,0.00041,13.98852]
[1778252217448,27.38,80116.06,51.4,0.55016,0.00041,13.98909]
[1778252220469,27.38,80118.83,51.4,0.55129,0.00041,13.98444]
[1778252220732,27.38,80118.83,51.4,0.55129,0.00041,13.98444]
[1778252220983,27.38,80118.83,51.4,0.55129,0.00041,13.98444]
[1778252226511,27.37,80122.31,51.4,0.55272,0.00041,13.97844]
[1778252228776,27.37,80122.22,51.4,0.55269,0.00041,13.97858]
[1778252228786,27.37,80122.22,51.4,0.55269,0.00041,13.97858]
[1778252228979,27.37,80122.22,51.4,0.55269,0.00041,13.97858]
[1778252229046,27.37,80122.22,51.4,0.55269,0.00041,13.97858]
[1778252229532,27.37,80126.29,51.4,0.55435,0.00041,13.97138]
[1778252230582,27.37,80126.29,51.4,0.55435,0.00041,13.97138]
[1778252230672,27.37,80129.85,51.4,0.55581,0.00041,13.96488]
[1778252232639,27.37,80127.82,51.4,0.55498,0.00041,13.9686]
[1778252233593,27.37,80126.88,51.4,0.5546,0.00041,13.9703]
[1778252233619,27.37,80126.88,51.4,0.5546,0.00041,13.9703]
[1778252233561,27.37,80123.08,51.4,0.55305,0.00041,13.97706]
[1778252234568,27.37,80117.75,51.4,0.55087,0.00041,13.98619]
[1778252235934,27.37,80116.14,51.4,0.55021,0.00041,13.98886]
[1778252237039,27.37,80115.66,51.4,0.55001,0.00041,13.98965]
[1778252237053,27.37,80115.66,51.4,0.55001,0.00041,13.98965]
[1778252237062,27.37,80115.66,51.4,0.55001,0.00041,13.98965]
[1778252237103,27.37,80115.66,51.4,0.55001,0.00041,13.98965]
[1778252237585,27.37,80115.66,51.4,0.55001,0.00041,13.98965]
[1778252237843,27.37,80114.05,51.4,0.54936,0.00041,13.99227]
[1778252237850,27.37,80114.05,51.4,0.54936,0.00041,13.99227]
[1778252237944,27.37,80114.05,51.4,0.54936,0.00041,13.99227]
[1778252238104,27.37,80114.05,51.4,0.54936,0.00041,13.99227]
[1778252238482,27.37,80114.05,51.4,0.54936,0.00041,13.99227]
[1778252238538,27.37,80114.05,51.4,0.54936,0.00041,13.99227]
[1778252238672,27.37,80114.05,51.4,0.54936,0.00041,13.99227]
[1778252238605,27.37,80103.23,51.4,0.54492,0.00041,14.00893]
[1778252239017,27.37,80103.23,51.4,0.54492,0.00041,14.00893]
[1778252239022,27.37,80103.23,51.4,0.54492,0.00041,14.00893]
[1778252239433,27.37,80103.23,51.4,0.54492,0.00041,14.00893]
[1778252239541,27.37,80103.23,51.4,0.54492,0.00041,14.00893]
[1778252239564,27.37,80103.23,51.4,0.54492,0.00041,14.00893]
[1778252239610,27.37,80086.59,51.4,0.5381,0.00041,14.03116]
[1778252239699,27.37,80086.59,51.4,0.5381,0.00041,14.03116]
[1778252239934,27.37,80086.59,51.4,0.5381,0.00041,14.03116]
[1778252240118,27.37,80086.59,51.4,0.5381,0.00041,14.03116]
[1778252240617,27.37,80085.23,51.4,0.53754,0.00041,14.0328]
[1778252241184,27.37,80085.23,51.4,0.53754,0.00041,14.0328]
[1778252241344,27.37,80085.23,51.4,0.53754,0.00041,14.0328]
[1778252241624,27.37,80087.93,51.4,0.53865,0.00041,14.02953]
[1778252242880,27.37,80087.65,51.4,0.53853,0.00041,14.02987]
[1778252243427,27.37,80087.65,51.4,0.53853,0.00041,14.02987]
[1778252243638,27.37,80090.37,51.4,0.53965,0.00041,14.02647]
[1778252244122,27.37,80090.37,51.4,0.53965,0.00041,14.02647]
[1778252248835,27.36,80095.13,51.4,0.5416,0.00041,14.02026]
[1778252248949,27.36,80095.13,51.4,0.5416,0.00041,14.02026]
[1778252249078,27.36,80095.13,51.4,0.5416,0.00041,14.02026]
[1778252249087,27.36,80095.13,51.4,0.5416,0.00041,14.02026]
[1778252249680,27.36,80104.16,51.4,0.54531,0.00041,14.00755]
[1778252250974,27.36,80105.9,51.4,0.54602,0.00041,14.00496]
[1778252254610,27.36,80105.61,51.4,0.54592,0.00041,13.99847]
[1778252255377,27.36,80106.27,51.4,0.5462,0.00041,13.99747]
[1778252255656,27.36,80106.27,51.4,0.5462,0.00041,13.99747]
[1778252256647,27.36,80105.8,51.4,0.546,0.00041,13.99818]
[1778252256952,27.36,80104.96,51.4,0.54566,0.00041,13.99943]
[1778252258562,27.36,80104.58,51.4,0.5455,0.00041,13.99999]
[1778252258901,27.36,80104.01,51.4,0.54527,0.00041,14.00083]
[1778252259247,27.36,80104.01,51.4,0.54527,0.00041,14.00083]
[1778252259254,27.36,80104.01,51.4,0.54527,0.00041,14.00083]
[1778252259312,27.36,80104.01,51.4,0.54527,0.00041,14.00083]
[1778252259668,27.36,80104.01,51.4,0.54527,0.00041,14.00083]
[1778252260757,27.36,80103.58,51.4,0.54509,0.00041,14.00146]
[1778252260759,27.36,80107.9,51.4,0.54687,0.00041,13.99499]
[1778252261809,27.36,80107.9,51.4,0.54687,0.00041,13.99499]
[1778252261821,27.36,80107.9,51.4,0.54687,0.00041,13.99499]
[1778252261834,27.36,80107.9,51.4,0.54687,0.00041,13.99499]
[1778252261851,27.36,80107.9,51.4,0.54687,0.00041,13.99499]
[1778252263780,27.36,80104.94,51.4,0.54565,0.00041,13.99945]
[1778252264977,27.36,80104.94,51.4,0.54565,0.00041,13.99945]
[1778252266637,27.36,80103.7,51.4,0.54515,0.00041,14.00128]
[1778252266682,27.36,80100.83,51.4,0.54397,0.00041,14.00542]
[1778252268314,27.36,80099.09,51.4,0.54326,0.00041,14.00788]
[1778252270075,27.36,80098.95,51.4,0.5432,0.00041,14.00807]
[1778252275547,27.35,80101.18,51.4,0.54412,0.00041,14.0049]
[1778252276584,27.35,80101.89,51.4,0.54441,0.00041,14.00388]
[1778252279457,27.35,80100.04,51.4,0.54365,0.00041,14.00652]
[1778252279728,27.35,80100.04,51.4,0.54365,0.00041,14.00652]
[1778252280554,27.35,80098.07,51.4,0.54284,0.00041,14.00928]
[1778252282235,27.35,80094.35,51.4,0.54132,0.00041,14.01433]
[1778252283920,27.35,80098.32,51.4,0.54295,0.00041,14.00893]
[1778252287586,27.35,80101.37,51.4,0.5442,0.00041,14.00463]
[1778252288369,27.35,80101.37,51.4,0.5442,0.00041,14.00463]
[1778252288383,27.35,80101.37,51.4,0.5442,0.00041,14.00463]
[1778252288954,27.36,80102.32,51.4,0.54459,0.00041,14.00326]
[1778252289030,27.36,80098.5,51.4,0.54302,0.00041,14.00869]
[1778252289966,27.36,80093.29,51.4,0.54088,0.00041,14.01574]
[1778252295270,27.36,80093.19,51.4,0.54084,0.00041,14.01587]
[1778252297021,27.36,80084.74,51.4,0.53736,0.00041,14.02643]
[1778252298493,27.36,80084.74,51.4,0.53736,0.00041,14.02643]
[1778252299391,27.36,80089.57,51.4,0.53935,0.00041,14.02052]
[1778252300042,27.36,80101.04,51.4,0.54406,0.00041,14.00511]
[1778252302981,27.36,80099.91,51.4,0.5436,0.00041,14.00672]
[1778252302995,27.36,80099.91,51.4,0.5436,0.00041,14.00672]
[1778252304070,27.36,80096.59,51.4,0.54223,0.00041,14.01132]
[1778252308098,27.36,80099.87,51.4,0.54358,0.00041,14.00678]
[1778252309054,27.36,80099.87,51.4,0.54358,0.00041,14.00678]
[1778252310112,27.36,80105.98,51.4,0.54609,0.00041,13.99787]
[1778252314605,27.36,80104.46,51.4,0.54548,0.00041,13.99321]
[1778252316366,27.36,80107.42,51.4,0.5467,0.00041,13.98876]
[1778252319244,27.36,80106.17,51.4,0.54618,0.00041,13.99066]
[1778252325221,27.36,80105.01,51.4,0.5457,0.00041,13.99241]
[1778252330257,27.36,80103.16,51.4,0.54494,0.00041,13.99514]
[1778252333278,27.36,80099.59,51.4,0.54348,0.00041,14.00027]
[1778252334062,27.36,80099.59,51.4,0.54348,0.00041,14.00027]
[1778252334276,27.36,80099.59,51.4,0.54348,0.00041,14.00027]
[1778252336773,27.36,80098.96,51.4,0.54322,0.00041,14.00115]
[1778252343425,27.36,80098.33,51.4,0.54296,0.00041,14.00202]
[1778252343588,27.36,80103.8,51.4,0.54521,0.00041,13.9942]
[1778252344603,27.36,80103.8,51.4,0.54521,0.00041,13.9942]
[1778252344704,27.36,80106.63,51.4,0.54637,0.00041,13.98998]
[1778252347376,27.36,80109.28,51.4,0.54745,0.00041,13.98593]
[1778252349251,27.36,80109.28,51.4,0.54745,0.00041,13.98593]
[1778252352006,27.36,80109.0,51.4,0.54734,0.00041,13.98637]
[1778252352009,27.36,80109.0,51.4,0.54734,0.00041,13.98637]
[1778252356821,27.36,80106.8,51.4,0.54643,0.00041,13.98975]
[1778252357446,27.36,80112.21,51.4,0.54865,0.00041,13.98133]
[1778252358453,27.36,80117.02,51.4,0.55062,0.00041,13.97349]
[1778252361213,27.36,80115.71,51.4,0.55008,0.00041,13.97566]
[1778252365483,27.36,80112.45,51.4,0.54875,0.00041,13.98094]
[1778252365908,27.36,80112.55,51.4,0.54879,0.00041,13.98078]
[1778252366571,27.36,80112.55,51.4,0.54879,0.00041,13.98078]
[1778252366818,27.36,80112.55,51.4,0.54879,0.00041,13.98078]
[1778252366580,27.36,80116.78,51.4,0.55053,0.00041,13.97388]
[1778252367520,27.36,80119.32,51.4,0.55157,0.00041,13.96961]
[1778252370267,27.36,80119.62,51.4,0.55169,0.00041,13.9691]
[1778252372648,27.36,80121.57,51.4,0.55251,0.00041,13.9588]
[1778252373541,27.36,80121.93,51.4,0.55266,0.00041,13.95817]
[1778252373546,27.36,80121.93,51.4,0.55266,0.00041,13.95817]
[1778252373621,27.36,80121.93,51.4,0.55266,0.00041,13.95817]
[1778252373669,27.36,80121.93,51.4,0.55266,0.00041,13.95817]
[1778252373685,27.36,80121.93,51.4,0.55266,0.00041,13.95817]
[1778252373937,27.36,80121.93,51.4,0.55266,0.00041,13.95818]
[1778252374745,27.36,80121.93,51.4,0.55266,0.00041,13.95818]
[1778252374753,27.36,80129.83,51.4,0.55589,0.00041,13.94397]
[1778252375175,27.36,80129.83,51.4,0.55589,0.00041,13.94397]
[1778252375576,27.36,80136.48,51.4,0.55861,0.00041,13.9313]
[1778252378663,27.36,80134.66,51.4,0.55787,0.00041,13.93483]
[1778252379056,27.36,80134.91,51.4,0.55797,0.00041,13.93435]
[1778252380995,27.36,80134.35,51.4,0.55774,0.00041,13.93542]
[1778252385176,27.36,80133.22,51.4,0.55728,0.00041,13.93756]
[1778252387451,27.36,80133.82,51.4,0.55753,0.00041,13.9364]
[1778252389446,27.35,80134.26,51.4,0.55772,0.00041,13.93553]
[1778252394709,27.35,80136.16,51.4,0.5585,0.00041,13.9318]
[1778252399547,27.34,80135.66,51.4,0.55831,0.00041,13.93274]
[1778252400159,27.34,80135.42,51.4,0.55821,0.00041,13.9332]
[1778252400367,27.34,80135.42,51.4,0.55821,0.00041,13.9332]
[1778252400577,27.34,80135.42,51.4,0.55821,0.00041,13.9332]
[1778252400848,27.34,80135.42,51.4,0.55821,0.00041,13.9332]
[1778252401760,27.34,80127.36,51.4,0.55491,0.00041,13.94835]
[1778252402232,27.34,80127.36,51.4,0.55491,0.00041,13.94835]
[1778252402239,27.34,80127.36,51.4,0.55491,0.00041,13.94835]
[1778252402247,27.34,80127.36,51.4,0.55491,0.00041,13.94835]
[1778252402649,27.34,80127.36,51.4,0.55491,0.00041,13.94835]
[1778252403766,27.34,80128.6,51.4,0.55542,0.00041,13.94607]
[1778252403774,27.34,80131.82,51.4,0.55674,0.00041,13.94006]
[1778252404233,27.34,80131.82,51.4,0.55674,0.00041,13.94006]
[1778252405202,27.34,80133.11,51.4,0.55727,0.00041,13.9376]
[1778252407600,27.34,80133.78,51.4,0.55755,0.00041,13.9363]
[1778252407798,27.34,80133.78,51.4,0.55755,0.00041,13.9363]
[1778252407837,27.34,80133.78,51.4,0.55755,0.00041,13.9363]
[1778252408678,27.34,80135.34,51.4,0.55819,0.00041,13.93328]
[1778252408809,27.34,80137.26,51.4,0.55898,0.00041,13.92952]
[1778252409269,27.34,80137.26,51.4,0.55898,0.00041,13.92952]
[1778252409816,27.33,80142.53,51.4,0.56113,0.00041,13.91894]
[1778252410169,27.33,80142.53,51.4,0.56113,0.00041,13.91894]
[1778252410184,27.33,80142.53,51.4,0.56113,0.00041,13.91894]
[1778252411386,27.33,80144.76,51.4,0.56205,0.00041,13.91433]
[1778252413613,27.33,80146.89,51.4,0.56292,0.00041,13.90986]
[1778252413655,27.33,80146.89,51.4,0.56292,0.00041,13.90986]
[1778252413844,27.33,80146.9,51.4,0.56292,0.00041,13.90983]
[1778252414505,27.33,80146.9,51.4,0.56292,0.00041,13.90983]
[1778252414561,27.33,80146.9,51.4,0.56292,0.00041,13.90983]
[1778252414851,27.33,80140.54,51.4,0.56033,0.00041,13.92295]
[1778252415858,27.33,80136.68,51.4,0.55875,0.00041,13.93061]
[1778252417872,27.33,80132.7,51.4,0.55713,0.00041,13.93828]
[1778252418879,27.33,80125.66,51.4,0.55424,0.00041,13.95129]
[1778252420333,27.33,80125.66,51.4,0.55424,0.00041,13.95129]
[1778252420345,27.33,80123.07,51.4,0.55319,0.00041,13.95589]
[1778252420932,27.33,80123.07,51.4,0.55319,0.00041,13.95589]
[1778252423149,27.32,80119.21,51.4,0.55161,0.00041,13.96255]
[1778252424132,27.32,80119.21,51.4,0.55161,0.00041,13.96255]
[1778252424405,27.32,80119.21,51.4,0.55161,0.00041,13.96255]
[1778252424598,27.32,80119.21,51.4,0.55161,0.00041,13.96255]
[1778252426813,27.32,80120.37,51.4,0.55209,0.00041,13.96054]
[1778252426827,27.32,80120.37,51.4,0.55209,0.00041,13.96054]
[1778252426857,27.32,80120.37,51.4,0.55209,0.00041,13.96054]
[1778252426871,27.32,80120.37,51.4,0.55209,0.00041,13.96054]
[1778252425928,27.32,80126.85,51.4,0.55475,0.00041,13.94906]
[1778252427237,27.32,80131.17,51.4,0.55652,0.00041,13.94106]
[1778252428201,27.32,80131.17,51.4,0.55652,0.00041,13.94106]
[1778252428266,27.32,80131.17,51.4,0.55652,0.00041,13.94106]
[1778252428811,27.32,80131.17,51.4,0.55652,0.00041,13.94106]
[1778252428814,27.32,80144.6,51.4,0.56202,0.00041,13.91446]
[1778252428935,27.32,80144.6,51.4,0.56202,0.00041,13.91446]
[1778252429407,27.32,80154.9,51.4,0.56622,0.00041,13.89227]
[1778252429956,27.32,80161.04,51.4,0.56873,0.00041,13.87831]
[1778252432383,27.31,80161.52,51.4,0.56892,0.00041,13.87719]
[1778252435257,27.31,80163.76,51.4,0.56987,0.00041,13.86494]
[1778252435318,27.31,80166.55,51.4,0.57101,0.00041,13.8583]
[1778252435999,27.31,80161.56,51.4,0.56897,0.00041,13.87009]
[1778252436934,27.31,80161.56,51.4,0.56897,0.00041,13.87009]
[1778252439552,27.31,80161.65,51.4,0.56901,0.00041,13.86987]
[1778252441123,27.31,80162.11,51.4,0.5692,0.00041,13.8688]
[1778252441831,27.31,80162.11,51.4,0.5692,0.00041,13.8688]
[1778252442271,27.31,80161.28,51.4,0.56886,0.00041,13.87074]
[1778252442285,27.31,80164.01,51.4,0.56997,0.00041,13.86434]
[1778252443148,27.31,80164.01,51.4,0.56997,0.00041,13.86434]
[1778252443156,27.31,80164.01,51.4,0.56997,0.00041,13.86434]
[1778252443200,27.31,80164.01,51.4,0.56997,0.00041,13.86434]
[1778252443306,27.31,80164.01,51.4,0.56997,0.00041,13.86434]
[1778252444529,27.31,80164.97,51.4,0.57036,0.00041,13.86206]
[1778252446070,27.31,80171.8,51.4,0.57315,0.00041,13.84548]
[1778252447280,27.31,80171.8,51.4,0.57315,0.00041,13.84548]
[1778252447362,27.31,80171.8,51.4,0.57315,0.00041,13.84548]
[1778252447468,27.31,80171.8,51.4,0.57315,0.00041,13.84548]
[1778252448084,27.31,80174.94,51.4,0.57442,0.00041,13.83764]
[1778252452112,27.31,80172.32,51.4,0.57336,0.00041,13.84417]
[1778252456140,27.31,80169.65,51.4,0.57228,0.00041,13.85073]
[1778252459140,27.31,80168.3,51.4,0.57173,0.00041,13.854]
[1778252459398,27.31,80163.23,51.4,0.56967,0.00041,13.8661]
[1778252460384,27.31,80163.23,51.4,0.56967,0.00041,13.8661]
[1778252465269,27.3,80159.33,51.4,0.56809,0.00041,13.8751]
[1778252468342,27.3,80161.51,51.4,0.56898,0.00041,13.87003]
[1778252469231,27.3,80155.95,51.4,0.56672,0.00041,13.88272]
[1778252470238,27.3,80148.22,51.4,0.56356,0.00041,13.89965]
[1778252475273,27.29,80149.49,51.4,0.56409,0.00041,13.89686]
[1778252477097,27.29,80149.73,51.4,0.56419,0.00041,13.89633]
[1778252478434,27.29,80151.04,51.4,0.56473,0.00041,13.89348]
[1778252478634,27.29,80151.04,51.4,0.56473,0.00041,13.89348]
[1778252480308,27.29,80148.04,51.4,0.56351,0.00041,13.89992]
[1778252484337,27.29,80150.63,51.4,0.56457,0.00041,13.89431]
[1778252487322,27.29,80151.76,51.4,0.56504,0.00041,13.89184]
[1778252487339,27.29,80151.76,51.4,0.56504,0.00041,13.89184]
[1778252488551,27.29,80151.72,51.4,0.56502,0.00041,13.89192]
[1778252488622,27.28,80158.81,51.4,0.56792,0.00041,13.87602]
[1778252489373,27.28,80156.01,51.4,0.56678,0.00041,13.88238]
[1778252490796,27.28,80156.01,51.4,0.56678,0.00041,13.88238]
[1778252490846,27.28,80153.64,51.4,0.56581,0.00041,13.88765]
[1778252491387,27.28,80151.31,51.4,0.56489,0.00041,13.88579]
[1778252493401,27.28,80148.49,51.4,0.56374,0.00041,13.89186]
[1778252498436,27.27,80150.7,51.4,0.56466,0.00041,13.88702]
[1778252501824,27.27,80150.51,51.4,0.56458,0.00041,13.88741]
[1778252501922,27.27,80150.48,51.4,0.56457,0.00041,13.88747]
[1778252503471,27.27,80153.72,51.4,0.5659,0.00041,13.88033]
[1778252504456,27.27,80153.72,51.4,0.5659,0.00041,13.88033]
[1778252504478,27.27,80151.86,51.4,0.56514,0.00041,13.88443]
[1778252507321,27.27,80150.82,51.4,0.56472,0.00041,13.88668]
[1778252507353,27.27,80150.82,51.4,0.56472,0.00041,13.88668]
[1778252507501,27.27,80156.46,51.4,0.56703,0.00041,13.87415]
[1778252508488,27.27,80156.46,51.4,0.56703,0.00041,13.87415]
[1778252508508,27.27,80162.39,51.4,0.56945,0.00041,13.86047]
[1778252509515,27.27,80168.41,51.4,0.57191,0.00041,13.84605]
[1778252514550,27.26,80168.42,51.4,0.57192,0.00041,13.846]
[1778252515557,27.26,80171.11,51.4,0.57302,0.00041,13.83938]
[1778252521599,27.26,80172.1,51.4,0.57343,0.00041,13.8369]
[1778252523615,27.26,80175.82,51.4,0.57495,0.00041,13.82752]
[1778252526972,27.26,80176.38,51.4,0.57518,0.00041,13.82609]
[1778252527950,27.26,80176.7,51.4,0.57531,0.00041,13.82526]
[1778252527643,27.26,80182.8,51.4,0.57779,0.00041,13.80939]
[1778252528050,27.26,80182.8,51.4,0.57779,0.00041,13.80939]
[1778252528267,27.26,80182.8,51.4,0.57779,0.00041,13.80939]
[1778252528964,27.26,80182.8,51.4,0.57779,0.00041,13.80939]
[1778252528650,27.26,80186.53,51.4,0.57931,0.00041,13.79941]
[1778252529990,27.26,80186.37,51.4,0.57925,0.00041,13.79983]
[1778252530043,27.26,80186.37,51.4,0.57925,0.00041,13.79983]
[1778252531442,27.26,80187.64,51.4,0.57976,0.00041,13.79638]
[1778252533519,27.26,80188.8,51.4,0.58024,0.00041,13.79321]
[1778252533703,27.26,80188.8,51.4,0.58024,0.00041,13.79321]
[1778252533868,27.26,80188.8,51.4,0.58024,0.00041,13.79321]
[1778252533920,27.26,80188.8,51.4,0.58024,0.00041,13.79321]
[1778252534236,27.26,80188.15,51.4,0.57998,0.00041,13.79497]
[1778252535686,27.26,80186.86,51.4,0.57945,0.00041,13.79847]
[1778252536551,27.26,80184.99,51.4,0.57869,0.00041,13.80349]
[1778252540423,27.25,80188.67,51.4,0.58019,0.00041,13.79351]
[1778252541357,27.25,80188.19,51.4,0.58,0.00041,13.79482]
[1778252541491,27.25,80188.19,51.4,0.58,0.00041,13.79482]
[1778252541666,27.25,80188.19,51.4,0.58,0.00041,13.79482]
[1778252541743,27.25,80177.42,51.4,0.57562,0.00041,13.82331]
[1778252542026,27.25,80177.42,51.4,0.57562,0.00041,13.82331]
[1778252542067,27.25,80177.42,51.4,0.57562,0.00041,13.82331]
[1778252542099,27.25,80177.42,51.4,0.57562,0.00041,13.82331]
[1778252542943,27.25,80177.42,51.4,0.57562,0.00041,13.82331]
[1778252542972,27.25,80177.42,51.4,0.57562,0.00041,13.82331]
[1778252542977,27.25,80177.42,51.4,0.57562,0.00041,13.82331]
[1778252542886,27.25,80163.64,51.4,0.56999,0.00041,13.85733]
[1778252543757,27.25,80145.6,51.4,0.56261,0.00041,13.89769]
[1778252544285,27.25,80145.6,51.4,0.56261,0.00041,13.89769]
[1778252544566,27.25,80145.6,51.4,0.56261,0.00041,13.89769]
[1778252544764,27.25,80140.16,51.4,0.56038,0.00041,13.90893]
[1778252545281,27.25,80140.16,51.4,0.56038,0.00041,13.90893]
[1778252545412,27.25,80140.16,51.4,0.56038,0.00041,13.90893]
[1778252546212,27.25,80137.96,51.4,0.55948,0.00041,13.91335]
[1778252546228,27.25,80137.96,51.4,0.55948,0.00041,13.91335]
[1778252546908,27.25,80137.96,51.4,0.55948,0.00041,13.91335]
[1778252546778,27.25,80126.35,51.4,0.55471,0.00041,13.93548]
[1778252547785,27.25,80123.44,51.4,0.55351,0.00041,13.94071]
[1778252549330,27.25,80122.31,51.4,0.55305,0.00041,13.9427]
[1778252552934,27.25,80124.32,51.4,0.55391,0.00041,13.93214]
[1778252554834,27.25,80118.08,51.4,0.55134,0.00041,13.94302]
[1778252555841,27.25,80114.81,51.4,0.55,0.00041,13.9485]
[1778252557855,27.25,80118.99,51.4,0.55172,0.00041,13.94146]
[1778252562890,27.24,80118.86,51.4,0.55167,0.00041,13.94167]
[1778252564587,27.24,80119.32,51.4,0.55186,0.00041,13.94087]
[1778252565935,27.24,80120.34,51.4,0.55228,0.00041,13.93911]
[1778252567925,27.24,80116.87,51.4,0.55085,0.00041,13.94502]
[1778252571870,27.24,80116.78,51.4,0.55082,0.00041,13.94516]
[1778252571954,27.24,80116.78,51.4,0.55082,0.00041,13.94516]
[1778252571953,27.24,80112.21,51.4,0.54894,0.00041,13.95268]
[1778252572108,27.24,80112.21,51.4,0.54894,0.00041,13.95268]
[1778252572150,27.24,80112.21,51.4,0.54894,0.00041,13.95268]
[1778252572960,27.24,80105.4,51.4,0.54613,0.00041,13.96332]
[1778252574353,27.24,80102.91,51.4,0.5451,0.00041,13.96703]
[1778252574440,27.24,80102.91,51.4,0.5451,0.00041,13.96703]
[1778252574587,27.24,80102.91,51.4,0.5451,0.00041,13.96703]
[1778252574974,27.24,80097.75,51.4,0.54297,0.00041,13.97444]
[1778252575158,27.24,80097.75,51.4,0.54297,0.00041,13.97444]
[1778252576102,27.24,80095.69,51.4,0.54212,0.00041,13.97728]
[1778252576117,27.24,80095.69,51.4,0.54212,0.00041,13.97728]
[1778252576988,27.23,80087.39,51.4,0.53869,0.00041,13.98809]
[1778252578080,27.23,80084.95,51.4,0.53768,0.00041,13.99108]
[1778252578118,27.23,80084.95,51.4,0.53768,0.00041,13.99108]
[1778252578130,27.23,80084.95,51.4,0.53768,0.00041,13.99108]
[1778252579002,27.23,80082.02,51.4,0.53647,0.00041,13.99454]
[1778252582024,27.23,80074.68,51.4,0.53343,0.00041,14.00264]
[1778252582358,27.23,80074.68,51.4,0.53343,0.00041,14.00264]
[1778252582786,27.23,80074.68,51.4,0.53343,0.00041,14.00264]
[1778252583031,27.23,80079.79,51.4,0.53555,0.00041,13.99707]
[1778252583332,27.23,80079.79,51.4,0.53555,0.00041,13.99707]
[1778252583343,27.23,80079.79,51.4,0.53555,0.00041,13.99707]
[1778252583493,27.23,80079.79,51.4,0.53555,0.00041,13.99707]
[1778252583934,27.23,80079.79,51.4,0.53555,0.00041,13.99707]
[1778252584038,27.23,80091.5,51.4,0.5404,0.00041,13.98283]
[1778252584650,27.23,80091.5,51.4,0.5404,0.00041,13.98283]
[1778252585045,27.23,80094.41,51.4,0.5416,0.00041,13.97897]
[1778252585614,27.23,80094.41,51.4,0.5416,0.00041,13.97897]
[1778252586373,27.23,80094.41,51.4,0.5416,0.00041,13.97897]
[1778252587375,27.22,80094.48,51.4,0.54163,0.00041,13.97887]
[1778252587657,27.22,80094.48,51.4,0.54163,0.00041,13.97887]
[1778252587882,27.22,80094.48,51.4,0.54163,0.00041,13.97887]
[1778252587921,27.22,80091.92,51.4,0.54057,0.00041,13.98227]
[1778252588066,27.22,80087.77,51.4,0.53886,0.00041,13.98758]
[1778252589142,27.22,80087.77,51.4,0.53886,0.00041,13.98758]
[1778252589243,27.22,80087.77,51.4,0.53886,0.00041,13.98758]
[1778252589344,27.22,80085.34,51.4,0.53785,0.00041,13.99056]
[1778252590771,27.22,80085.34,51.4,0.53785,0.00041,13.99056]
[1778252591087,27.22,80082.38,51.4,0.53663,0.00041,13.99408]
[1778252592799,27.22,80082.38,51.4,0.53663,0.00041,13.99408]
[1778252592808,27.22,80082.38,51.4,0.53663,0.00041,13.99408]
[1778252593519,27.22,80082.27,51.4,0.53658,0.00041,13.9942]
[1778252593558,27.22,80082.27,51.4,0.53658,0.00041,13.9942]
[1778252594672,27.22,80083.78,51.4,0.53721,0.00041,13.99242]
[1778252595135,27.22,80085.12,51.4,0.53777,0.00041,13.99081]
[1778252595631,27.22,80085.12,51.4,0.53777,0.00041,13.99081]
[1778252596950,27.22,80082.82,51.4,0.53682,0.00041,13.99354]
[1778252598131,27.22,80082.21,51.4,0.53656,0.00041,13.99426]
[1778252598211,27.22,80082.21,51.4,0.53656,0.00041,13.99426]
[1778252598213,27.22,80082.21,51.4,0.53656,0.00041,13.99426]
[1778252598319,27.22,80082.21,51.4,0.53656,0.00041,13.99426]
[1778252599739,27.22,80082.58,51.4,0.53672,0.00041,13.99382]
[1778252601708,27.21,80079.63,51.4,0.5355,0.00041,13.9972]
[1778252603000,27.21,80078.61,51.4,0.53508,0.00041,13.99834]
[1778252602965,27.21,80075.53,51.4,0.5338,0.00041,14.00168]
[1778252603981,27.21,80063.65,51.4,0.52887,0.00042,14.01326]
[1778252604273,27.21,80063.65,51.4,0.52887,0.00042,14.01326]
[1778252604586,27.21,80058.08,51.4,0.52656,0.00042,14.01794]
[1778252605214,27.21,80058.08,51.4,0.52656,0.00042,14.01794]
[1778252605977,27.21,80058.08,51.4,0.52656,0.00042,14.01794]
[1778252605818,27.21,80053.01,51.4,0.52445,0.00042,14.0218]
[1778252606935,27.21,80053.01,51.4,0.52445,0.00042,14.0218]
[1778252607029,27.21,80053.01,51.4,0.52445,0.00042,14.0218]
[1778252606998,27.21,80049.6,51.4,0.52303,0.00042,14.02418]
[1778252607945,27.21,80038.21,51.4,0.5183,0.00042,14.03082]
[1778252609026,27.21,80032.18,51.4,0.51579,0.00042,14.03354]
[1778252610994,27.21,80030.5,51.4,0.51509,0.00042,14.0342]
[1778252611072,27.21,80027.82,51.4,0.51398,0.00042,14.02825]
[1778252612124,27.21,80026.07,51.4,0.51325,0.00042,14.02882]
[1778252613370,27.21,80025.26,51.4,0.51291,0.00042,14.02907]
[1778252613871,27.21,80025.26,51.4,0.51291,0.00042,14.02907]
[1778252613956,27.21,80030.12,51.4,0.51494,0.00042,14.02743]
[1778252614584,27.21,80030.12,51.4,0.51494,0.00042,14.02743]
[1778252615277,27.21,80026.5,51.4,0.51343,0.00042,14.02868]
[1778252616366,27.21,80026.5,51.4,0.51343,0.00042,14.02868]
[1778252616792,27.21,80026.5,51.4,0.51343,0.00042,14.02868]
[1778252616987,27.2,80023.39,51.4,0.51213,0.00042,14.0296]
[1778252617546,27.2,80023.39,51.4,0.51213,0.00042,14.0296]
[1778252617622,27.2,80023.39,51.4,0.51213,0.00042,14.0296]
[1778252617882,27.2,80015.81,51.4,0.50898,0.00042,14.03121]
[1778252618493,27.2,80015.81,51.4,0.50898,0.00042,14.03121]
[1778252618530,27.2,80005.7,51.4,0.50476,0.00042,14.03199]
[1778252619873,27.2,80002.43,51.4,0.5034,0.00042,14.03191]
[1778252620318,27.2,80002.43,51.4,0.5034,0.00042,14.03191]
[1778252620353,27.2,80002.43,51.4,0.5034,0.00042,14.03191]
[1778252620934,27.2,80002.43,51.4,0.5034,0.00042,14.03191]
[1778252621035,27.2,80001.04,51.4,0.50282,0.00042,14.03182]
[1778252621919,27.2,80001.04,51.4,0.50282,0.00042,14.03182]
[1778252622035,27.2,80001.04,51.4,0.50282,0.00042,14.03182]
[1778252622001,27.2,80006.31,51.4,0.50502,0.00042,14.03199]
[1778252622098,27.2,80006.31,51.4,0.50502,0.00042,14.03199]
[1778252622326,27.2,80014.07,51.4,0.50825,0.00042,14.03145]
[1778252623136,27.2,80014.07,51.4,0.50825,0.00042,14.03145]
[1778252623803,27.2,80014.07,51.4,0.50825,0.00042,14.03145]
[1778252623934,27.2,80014.07,51.4,0.50825,0.00042,14.03145]
[1778252624030,27.2,80021.06,51.4,0.51116,0.00042,14.03019]
[1778252624300,27.2,80021.06,51.4,0.51116,0.00042,14.03019]
[1778252624340,27.2,80027.74,51.4,0.51395,0.00042,14.02827]
[1778252625702,27.2,80027.74,51.4,0.51395,0.00042,14.02827]
[1778252625778,27.2,80027.74,51.4,0.51395,0.00042,14.02827]
[1778252626522,27.2,80030.12,51.4,0.51494,0.00042,14.02743]
[1778252626568,27.2,80033.53,51.4,0.51636,0.00042,14.02607]
[1778252632421,27.2,80032.85,51.4,0.51608,0.00042,14.02635]
[1778252632514,27.2,80035.59,51.4,0.51722,0.00042,14.02516]
[1778252634582,27.2,80037.51,51.4,0.51802,0.00042,14.02425]
[1778252634709,27.2,80037.51,51.4,0.51802,0.00042,14.02425]
[1778252634936,27.2,80037.51,51.4,0.51802,0.00042,14.02425]
[1778252635000,27.2,80038.16,51.4,0.51829,0.00042,14.02393]
[1778252635892,27.2,80028.47,51.4,0.51425,0.00042,14.02803]
[1778252636424,27.2,80019.0,51.4,0.51031,0.00042,14.03064]
[1778252638438,27.2,80019.81,51.4,0.51064,0.00042,14.03047]
[1778252641447,27.2,80020.25,51.4,0.51083,0.00042,14.03037]
[1778252641459,27.2,80020.02,51.4,0.51073,0.00042,14.03042]
[1778252645797,27.2,80022.72,51.4,0.51186,0.00042,14.02978]
[1778252645856,27.2,80022.3,51.4,0.51168,0.00042,14.02988]
[1778252648508,27.2,80019.37,51.4,0.51046,0.00042,14.03056]
[1778252651687,27.2,80019.32,51.4,0.51044,0.00042,14.03057]
[1778252651710,27.2,80019.25,51.4,0.51041,0.00042,14.03059]
[1778252654550,27.2,80022.34,51.4,0.5117,0.00042,14.02987]
[1778252655653,27.2,80022.34,51.4,0.5117,0.00042,14.02987]
[1778252655754,27.2,80022.29,51.4,0.51168,0.00042,14.02989]
[1778252656749,27.2,80022.29,51.4,0.51168,0.00042,14.02989]
[1778252657690,27.2,80021.01,51.4,0.51114,0.00042,14.0302]
[1778252657765,27.2,80014.26,51.4,0.50833,0.00042,14.03143]
[1778252660592,27.2,80011.2,51.4,0.50705,0.00042,14.03176]
[1778252665629,27.2,80014.09,51.4,0.50826,0.00042,14.03145]
[1778252667644,27.2,80010.71,51.4,0.50685,0.00042,14.0318]
[1778252668178,27.2,80010.71,51.4,0.50685,0.00042,14.0318]
[1778252668246,27.2,80010.71,51.4,0.50685,0.00042,14.0318]
[1778252668354,27.2,80010.71,51.4,0.50685,0.00042,14.0318]
[1778252668378,27.2,80010.71,51.4,0.50685,0.00042,14.0318]
[1778252668446,27.2,80010.71,51.4,0.50685,0.00042,14.0318]
[1778252669102,27.2,80010.71,51.4,0.50685,0.00042,14.0318]
[1778252668851,27.2,80004.16,51.4,0.50412,0.00042,14.03197]
[1778252669677,27.2,80000.88,51.4,0.50275,0.00042,14.03181]
[1778252670685,27.2,79997.83,51.4,0.50148,0.00042,14.03151]
[1778252671636,27.2,79997.83,51.4,0.50148,0.00042,14.03151]
[1778252671641,27.2,79997.83,51.4,0.50148,0.00042,14.03151]
[1778252671870,27.2,79995.51,51.4,0.50051,0.00042,14.02428]
[1778252672146,27.2,79995.51,51.4,0.50051,0.00042,14.02428]
[1778252672746,27.2,79995.51,51.4,0.50051,0.00042,14.02428]
[1778252672847,27.2,79994.15,51.4,0.49994,0.00042,14.02406]
[1778252675744,27.2,79992.15,51.4,0.49911,0.00042,14.02367]
[1778252675864,27.2,79992.15,51.4,0.49911,0.00042,14.02367]
[1778252675994,27.2,79992.15,51.4,0.49911,0.00042,14.02367]
[1778252676022,27.2,79989.18,51.4,0.49787,0.00042,14.02298]
[1778252676727,27.2,79983.07,51.4,0.49532,0.00042,14.02115]
[1778252678093,27.2,79983.07,51.4,0.49532,0.00042,14.02115]
[1778252678023,27.2,79979.6,51.4,0.49387,0.00042,14.01985]
[1778252678314,27.2,79979.6,51.4,0.49387,0.00042,14.01985]
[1778252678741,27.2,79980.94,51.4,0.49443,0.00042,14.02037]
[1778252681019,27.2,79983.24,51.4,0.49539,0.00042,14.02121]
[1778252682423,27.2,79985.26,51.4,0.49623,0.00042,14.02187]
[1778252682826,27.2,79985.26,51.4,0.49623,0.00042,14.02187]
[1778252683255,27.2,79987.07,51.4,0.49699,0.00042,14.02242]
[1778252683258,27.2,79987.07,51.4,0.49699,0.00042,14.02242]
[1778252683343,27.2,79987.07,51.4,0.49699,0.00042,14.02242]
[1778252683935,27.2,79987.07,51.4,0.49699,0.00042,14.02242]
[1778252683987,27.19,79989.71,51.4,0.49809,0.00042,14.02312]
[1778252685790,27.19,79992.91,51.4,0.49943,0.00042,14.02382]
[1778252687008,27.19,79992.91,51.4,0.49943,0.00042,14.02382]
[1778252687109,27.19,79993.58,51.4,0.4997,0.00042,14.02395]
[1778252687544,27.19,79993.58,51.4,0.4997,0.00042,14.02395]
[1778252687804,27.19,79990.6,51.4,0.49846,0.00042,14.02333]
[1778252689558,27.19,79988.28,51.4,0.49749,0.00042,14.02275]
[1778252689595,27.19,79988.28,51.4,0.49749,0.00042,14.02275]
[1778252689988,27.19,79984.64,51.4,0.49597,0.00042,14.02167]
[1778252690334,27.19,79984.64,51.4,0.49597,0.00042,14.02167]
[1778252690656,27.19,79984.64,51.4,0.49597,0.00042,14.02167]
[1778252691130,27.19,79981.31,51.4,0.49458,0.00042,14.02051]
[1778252691832,27.19,79977.84,51.4,0.49313,0.00042,14.01912]
[1778252696867,27.19,79976.18,51.4,0.49244,0.00042,14.01839]
[1778252698153,27.19,79976.18,51.4,0.49244,0.00042,14.01839]
[1778252698881,27.19,79977.3,51.4,0.49291,0.00042,14.01889]
[1778252700418,27.19,79975.32,51.4,0.49208,0.00042,14.01799]
[1778252700649,27.19,79975.32,51.4,0.49208,0.00042,14.01799]
[1778252700677,27.19,79975.32,51.4,0.49208,0.00042,14.01799]
[1778252700895,27.19,79976.66,51.4,0.49264,0.00042,14.0186]
[1778252701934,27.19,79976.66,51.4,0.49264,0.00042,14.0186]
[1778252701986,27.19,79976.66,51.4,0.49264,0.00042,14.0186]
[1778252702336,27.19,79977.22,51.4,0.49287,0.00042,14.01885]
[1778252702389,27.19,79977.22,51.4,0.49287,0.00042,14.01885]
[1778252702822,27.19,79977.22,51.4,0.49287,0.00042,14.01885]
[1778252702840,27.19,79977.22,51.4,0.49287,0.00042,14.01885]
[1778252702844,27.19,79977.22,51.4,0.49287,0.00042,14.01885]
[1778252703170,27.19,79981.31,51.4,0.49458,0.00042,14.02051]
[1778252703174,27.19,79981.31,51.4,0.49458,0.00042,14.02051]
[1778252703264,27.19,79981.31,51.4,0.49458,0.00042,14.02051]
[1778252703352,27.19,79981.31,51.4,0.49458,0.00042,14.02051]
[1778252703931,27.19,79991.18,51.4,0.4987,0.00042,14.02346]
[1778252704760,27.19,79991.18,51.4,0.4987,0.00042,14.02346]
[1778252706021,27.19,79990.51,51.4,0.49842,0.00042,14.02331]
[1778252707686,27.19,79990.74,51.4,0.49852,0.00042,14.02336]
[1778252707935,27.19,79990.74,51.4,0.49852,0.00042,14.02336]
[1778252708130,27.19,79990.74,51.4,0.49852,0.00042,14.02336]
[1778252707970,27.19,79993.42,51.4,0.49964,0.00042,14.02392]
[1778252708191,27.19,79993.42,51.4,0.49964,0.00042,14.02392]
[1778252708230,27.19,79993.42,51.4,0.49964,0.00042,14.02392]
[1778252708244,27.19,79993.42,51.4,0.49964,0.00042,14.02392]
[1778252708392,27.19,79993.42,51.4,0.49964,0.00042,14.02392]
[1778252708746,27.19,79993.42,51.4,0.49964,0.00042,14.02392]
[1778252708977,27.19,79988.2,51.4,0.49746,0.00042,14.02273]
[1778252709682,27.19,79988.2,51.4,0.49746,0.00042,14.02273]
[1778252709984,27.18,79982.43,51.4,0.49505,0.00042,14.02092]
[1778252711998,27.18,79979.56,51.4,0.49385,0.00042,14.01983]
[1778252714623,27.18,79979.27,51.4,0.49373,0.00042,14.01971]
[1778252714767,27.18,79979.27,51.4,0.49373,0.00042,14.01971]
[1778252714934,27.18,79979.27,51.4,0.49373,0.00042,14.01971]
[1778252716620,27.18,79982.85,51.4,0.49522,0.00042,14.02107]
[1778252718850,27.18,79982.72,51.4,0.49517,0.00042,14.02102]
[1778252724082,27.18,79982.36,51.4,0.49502,0.00042,14.02089]
[1778252729117,27.18,79981.27,51.4,0.49456,0.00042,14.02049]
[1778252734152,27.17,79978.74,51.4,0.4935,0.00042,14.01258]
[1778252739118,27.17,79979.35,51.4,0.49375,0.00042,14.01283]
[1778252739319,27.17,79979.41,51.4,0.49378,0.00042,14.01286]
[1778252745333,27.17,79977.8,51.4,0.4931,0.00042,14.01219]
[1778252745384,27.17,79977.34,51.4,0.49291,0.00042,14.01199]
[1778252751543,27.17,79975.14,51.4,0.49199,0.00042,14.01099]
[1778252751662,27.17,79975.14,51.4,0.49199,0.00042,14.01099]
[1778252751763,27.17,79974.84,51.4,0.49187,0.00042,14.01085]
[1778252757828,27.17,79975.36,51.4,0.49208,0.00042,14.01109]
[1778252758144,27.17,79975.36,51.4,0.49208,0.00042,14.01109]
[1778252758210,27.17,79975.84,51.4,0.49228,0.00042,14.01132]
[1778252759291,27.17,79976.02,51.4,0.49236,0.00042,14.0114]
[1778252759839,27.17,79976.02,51.4,0.49236,0.00042,14.0114]
[1778252759940,27.17,79974.27,51.4,0.49163,0.00042,14.01058]
[1778252762624,27.17,79975.64,51.4,0.4922,0.00042,14.01122]
[1778252762634,27.17,79975.64,51.4,0.4922,0.00042,14.01122]
[1778252762668,27.17,79975.64,51.4,0.4922,0.00042,14.01122]
[1778252762928,27.17,79975.64,51.4,0.4922,0.00042,14.01122]
[1778252762937,27.17,79975.64,51.4,0.4922,0.00042,14.01122]
[1778252762982,27.17,79975.64,51.4,0.4922,0.00042,14.01122]
[1778252763015,27.17,79975.64,51.4,0.4922,0.00042,14.01122]
[1778252763202,27.17,79975.64,51.4,0.4922,0.00042,14.01122]
[1778252763134,27.17,79974.92,51.4,0.4919,0.00042,14.01089]
[1778252763251,27.17,79974.92,51.4,0.4919,0.00042,14.01089]
[1778252763583,27.17,79974.92,51.4,0.4919,0.00042,14.01089]
[1778252763678,27.17,79974.92,51.4,0.4919,0.00042,14.01089]
[1778252764209,27.17,79983.14,51.4,0.49533,0.00042,14.01426]
[1778252764644,27.17,79983.14,51.4,0.49533,0.00042,14.01426]
[1778252764688,27.17,79983.14,51.4,0.49533,0.00042,14.01426]
[1778252764744,27.17,79983.14,51.4,0.49533,0.00042,14.01426]
[1778252764823,27.17,79983.14,51.4,0.49533,0.00042,14.01426]
[1778252764849,27.17,79983.14,51.4,0.49533,0.00042,14.01426]
[1778252764939,27.17,79983.14,51.4,0.49533,0.00042,14.01426]
[1778252764992,27.17,79983.14,51.4,0.49533,0.00042,14.01426]
[1778252765194,27.17,79998.24,51.4,0.50164,0.00042,14.01774]
[1778252765489,27.17,79998.24,51.4,0.50164,0.00042,14.01774]
[1778252765681,27.17,79998.24,51.4,0.50164,0.00042,14.01774]
[1778252766087,27.17,79998.24,51.4,0.50164,0.00042,14.01774]
[1778252766179,27.17,79998.24,51.4,0.50164,0.00042,14.01774]
[1778252766173,27.17,80014.56,51.4,0.50846,0.00042,14.01757]
[1778252766234,27.17,80014.56,51.4,0.50846,0.00042,14.01757]
[1778252766336,27.17,80014.56,51.4,0.50846,0.00042,14.01757]
[1778252767024,27.17,80022.73,51.4,0.51188,0.00042,14.01594]
[1778252767485,27.17,80016.47,51.4,0.50926,0.00042,14.01728]
[1778252768816,27.17,80016.47,51.4,0.50926,0.00042,14.01728]
[1778252768935,27.17,80016.47,51.4,0.50926,0.00042,14.01728]
[1778252768987,27.17,80016.47,51.4,0.50926,0.00042,14.01728]
[1778252769030,27.17,80015.56,51.4,0.50888,0.00042,14.01742]
[1778252770412,27.17,80021.42,51.4,0.51133,0.00042,14.01627]
[1778252773631,27.16,80019.39,51.4,0.51048,0.00042,14.01673]
[1778252773645,27.16,80019.39,51.4,0.51048,0.00042,14.01673]
[1778252773677,27.16,80019.39,51.4,0.51048,0.00042,14.01673]
[1778252774760,27.16,80020.3,51.4,0.51086,0.00042,14.01653]
[1778252775029,27.16,80017.17,51.4,0.50956,0.00042,14.01716]
[1778252775322,27.16,80017.17,51.4,0.50956,0.00042,14.01716]
[1778252776016,27.16,80013.22,51.4,0.5079,0.00042,14.01774]
[1778252779487,27.16,80015.07,51.4,0.50868,0.00042,14.01749]
[1778252779495,27.16,80015.07,51.4,0.50868,0.00042,14.01749]
[1778252779505,27.16,80015.07,51.4,0.50868,0.00042,14.01749]
[1778252779670,27.16,80015.07,51.4,0.50868,0.00042,14.01749]
[1778252781412,27.16,80018.91,51.4,0.51028,0.00042,14.01683]
[1778252781472,27.16,80018.91,51.4,0.51028,0.00042,14.01683]
[1778252781683,27.16,80018.91,51.4,0.51028,0.00042,14.01683]
[1778252781784,27.16,80020.98,51.4,0.51115,0.00042,14.01637]
[1778252783436,27.16,80022.05,51.4,0.51159,0.00042,14.01611]
[1778252783816,27.16,80022.05,51.4,0.51159,0.00042,14.01611]
[1778252784140,27.16,80022.28,51.4,0.51169,0.00042,14.01605]
[1778252784256,27.16,80022.28,51.4,0.51169,0.00042,14.01605]
[1778252789100,27.15,80021.89,51.4,0.51153,0.00042,14.01615]
[1778252789149,27.15,80021.89,51.4,0.51153,0.00042,14.01615]
[1778252789201,27.15,80022.26,51.4,0.51168,0.00042,14.01606]
[1778252789292,27.15,80022.26,51.4,0.51168,0.00042,14.01606]
[1778252789300,27.15,80022.26,51.4,0.51168,0.00042,14.01606]
[1778252789934,27.15,80022.26,51.4,0.51168,0.00042,14.01606]
[1778252790243,27.15,80022.26,51.4,0.51168,0.00042,14.01606]
[1778252789955,27.15,80026.07,51.4,0.51328,0.00042,14.01497]
[1778252790466,27.15,80026.07,51.4,0.51328,0.00042,14.01497]
[1778252790486,27.15,80026.07,51.4,0.51328,0.00042,14.01497]
[1778252790716,27.15,80026.07,51.4,0.51328,0.00042,14.01497]
[1778252790733,27.15,80026.07,51.4,0.51328,0.00042,14.01497]
[1778252791520,27.15,80023.41,51.4,0.51216,0.00042,14.01575]
[1778252792621,27.15,80025.45,51.4,0.51302,0.00042,14.00825]
[1778252792705,27.15,80020.59,51.4,0.51099,0.00042,14.00955]
[1778252795178,27.15,80020.97,51.4,0.51115,0.00042,14.00946]
[1778252795251,27.15,80020.74,51.4,0.51105,0.00042,14.00951]
[1778252795577,27.15,80020.74,51.4,0.51105,0.00042,14.00951]
[1778252795934,27.15,80020.74,51.4,0.51105,0.00042,14.00951]
[1778252796241,27.15,80020.74,51.4,0.51105,0.00042,14.00951]
[1778252796595,27.15,80030.41,51.4,0.51509,0.00042,14.00655]
[1778252797959,27.15,80030.41,51.4,0.51509,0.00042,14.00655]
[1778252798060,27.15,80034.25,51.4,0.5167,0.00042,14.00497]
[1778252798959,27.15,80034.25,51.4,0.5167,0.00042,14.00497]
[1778252799108,27.15,80034.25,51.4,0.5167,0.00042,14.00497]
[1778252799205,27.15,80032.68,51.4,0.51604,0.00042,14.00565]
[1778252800170,27.15,80032.68,51.4,0.51604,0.00042,14.00565]
[1778252800401,27.15,80032.03,51.4,0.51577,0.00042,14.00591]
[1778252800413,27.15,80032.03,51.4,0.51577,0.00042,14.00591]
[1778252800504,27.15,80032.03,51.4,0.51577,0.00042,14.00591]
[1778252800686,27.15,80032.03,51.4,0.51577,0.00042,14.00591]
[1778252800756,27.15,80032.03,51.4,0.51577,0.00042,14.00591]
[1778252801050,27.15,80032.03,51.4,0.51577,0.00042,14.00591]
[1778252801065,27.15,80043.39,51.4,0.52052,0.00042,14.00031]
[1778252801698,27.15,80043.39,51.4,0.52052,0.00042,14.00031]
[1778252801769,27.15,80051.99,51.4,0.52411,0.00042,13.99475]
[1778252802610,27.15,80051.99,51.4,0.52411,0.00042,13.99475]
[1778252802637,27.15,80055.99,51.4,0.52578,0.00042,13.99178]
[1778252806115,27.15,80058.17,51.4,0.52669,0.00042,13.99006]
[1778252806151,27.15,80058.17,51.4,0.52669,0.00042,13.99006]
[1778252806232,27.15,80062.19,51.4,0.52837,0.00042,13.98669]
[1778252807289,27.15,80062.39,51.4,0.52845,0.00042,13.98651]
[1778252807418,27.15,80062.39,51.4,0.52845,0.00042,13.98651]
[1778252807802,27.15,80062.39,51.4,0.52845,0.00042,13.98651]
[1778252807837,27.15,80062.39,51.4,0.52845,0.00042,13.98651]
[1778252808172,27.15,80062.39,51.4,0.52845,0.00042,13.98651]
[1778252808225,27.15,80062.39,51.4,0.52845,0.00042,13.98651]
[1778252808667,27.14,80064.12,51.4,0.52917,0.00042,13.98498]
[1778252809938,27.14,80065.69,51.4,0.52983,0.00042,13.98355]
[1778252814651,27.14,80066.23,51.4,0.53005,0.00042,13.98304]
[1778252814716,27.14,80066.23,51.4,0.53005,0.00042,13.98304]
[1778252814759,27.14,80066.23,51.4,0.53005,0.00042,13.98304]
[1778252814793,27.14,80066.23,51.4,0.53005,0.00042,13.98304]
[1778252814870,27.14,80066.23,51.4,0.53005,0.00042,13.98304]
[1778252815008,27.14,80066.23,51.4,0.53005,0.00042,13.98304]
[1778252815048,27.14,80066.23,51.4,0.53005,0.00042,13.98304]
[1778252815253,27.14,80063.94,51.4,0.5291,0.00042,13.98513]
[1778252815394,27.14,80063.94,51.4,0.5291,0.00042,13.98513]
[1778252815737,27.14,80056.35,51.4,0.52593,0.00042,13.99149]
[1778252817207,27.14,80056.35,51.4,0.52593,0.00042,13.99149]
[1778252817254,27.14,80052.49,51.4,0.52432,0.00042,13.99438]
[1778252817393,27.14,80052.49,51.4,0.52432,0.00042,13.99438]
[1778252817815,27.14,80056.21,51.4,0.52588,0.00042,13.99159]
[1778252819568,27.14,80056.74,51.4,0.5261,0.00042,13.99118]
[1778252819935,27.14,80056.74,51.4,0.5261,0.00042,13.99118]
[1778252820036,27.14,80058.7,51.4,0.52692,0.00042,13.98961]
[1778252820772,27.14,80061.98,51.4,0.52829,0.00042,13.98685]
[1778252822805,27.14,80064.26,51.4,0.52924,0.00042,13.98483]
[1778252824124,27.13,80064.97,51.4,0.52954,0.00042,13.98419]
[1778252824473,27.13,80065.38,51.4,0.52971,0.00042,13.98381]
[1778252824656,27.13,80065.38,51.4,0.52971,0.00042,13.98381]
[1778252828648,27.13,80066.59,51.4,0.53021,0.00042,13.98269]
[1778252828809,27.13,80066.59,51.4,0.53021,0.00042,13.98269]
[1778252829128,27.13,80066.59,51.4,0.53021,0.00042,13.98269]
[1778252829235,27.13,80066.59,51.4,0.53021,0.00042,13.98269]
[1778252829514,27.13,80066.11,51.4,0.53001,0.00042,13.98313]
[1778252829584,27.13,80066.11,51.4,0.53001,0.00042,13.98313]
[1778252829934,27.13,80066.11,51.4,0.53001,0.00042,13.98313]
[1778252830107,27.13,80066.11,51.4,0.53001,0.00042,13.98313]
[1778252830401,27.13,80065.7,51.4,0.52984,0.00042,13.98351]
[1778252830934,27.13,80065.7,51.4,0.52984,0.00042,13.98351]
[1778252830980,27.13,80069.75,51.4,0.53153,0.00042,13.97965]
[1778252831849,27.13,80073.41,51.4,0.53306,0.00042,13.97594]
[1778252833056,27.13,80073.41,51.4,0.53306,0.00042,13.97594]
[1778252833062,27.13,80073.41,51.4,0.53306,0.00042,13.97594]
[1778252833109,27.13,80073.41,51.4,0.53306,0.00042,13.97594]
[1778252833347,27.13,80074.53,51.4,0.53353,0.00042,13.97476]
[1778252833412,27.13,80074.53,51.4,0.53353,0.00042,13.97476]
[1778252834418,27.13,80076.62,51.4,0.5344,0.00042,13.97252]
[1778252834427,27.13,80076.62,51.4,0.5344,0.00042,13.97252]
[1778252834573,27.13,80076.62,51.4,0.5344,0.00042,13.97252]
[1778252834870,27.13,80079.46,51.4,0.53558,0.00042,13.96936]
[1778252835527,27.13,80079.46,51.4,0.53558,0.00042,13.96936]
[1778252837213,27.13,80081.31,51.4,0.53635,0.00042,13.96723]
[1778252839004,27.13,80083.68,51.4,0.53734,0.00042,13.96443]
[1778252839624,27.13,80082.42,51.4,0.53681,0.00042,13.96593]
[1778252839784,27.13,80082.42,51.4,0.53681,0.00042,13.96593]
[1778252839905,27.13,80086.2,51.4,0.53839,0.00042,13.96136]
[1778252840912,27.13,80095.23,51.4,0.54215,0.00042,13.94958]
[1778252841690,27.13,80095.23,51.4,0.54215,0.00042,13.94958]
[1778252841907,27.13,80095.23,51.4,0.54215,0.00042,13.94958]
[1778252841962,27.13,80095.23,51.4,0.54215,0.00042,13.94958]
[1778252842199,27.13,80095.35,51.4,0.5422,0.00042,13.94941]
[1778252842319,27.13,80095.35,51.4,0.5422,0.00042,13.94941]
[1778252842476,27.13,80095.35,51.4,0.5422,0.00042,13.94941]
[1778252843291,27.13,80090.58,51.4,0.54021,0.00042,13.9558]
[1778252843485,27.13,80090.58,51.4,0.54021,0.00042,13.9558]
[1778252844274,27.13,80090.58,51.4,0.54021,0.00042,13.9558]
[1778252845518,27.13,80090.81,51.4,0.54031,0.00042,13.9555]
[1778252845947,27.13,80094.21,51.4,0.54172,0.00042,13.95096]
[1778252846682,27.13,80094.21,51.4,0.54172,0.00042,13.95096]
[1778252846954,27.13,80094.29,51.4,0.54176,0.00042,13.95085]
[1778252847471,27.13,80094.29,51.4,0.54176,0.00042,13.95085]
[1778252847961,27.13,80091.64,51.4,0.54066,0.00042,13.9544]
[1778252849004,27.13,80091.64,51.4,0.54066,0.00042,13.9544]
[1778252851697,27.13,80089.92,51.4,0.53994,0.00042,13.95665]
[1778252851716,27.13,80089.92,51.4,0.53994,0.00042,13.95665]
[1778252851734,27.13,80089.92,51.4,0.53994,0.00042,13.95665]
[1778252851792,27.13,80089.92,51.4,0.53994,0.00042,13.95665]
[1778252851803,27.13,80089.92,51.4,0.53994,0.00042,13.95665]
[1778252851875,27.13,80089.92,51.4,0.53994,0.00042,13.95665]
[1778252852190,27.13,80089.92,51.4,0.53994,0.00042,13.95665]
[1778252852309,27.13,80089.92,51.4,0.53994,0.00042,13.95665]
[1778252852244,27.13,80085.69,51.4,0.5382,0.00042,13.95503]
[1778252853000,27.13,80072.41,51.4,0.53266,0.00042,13.97001]
[1778252854071,27.13,80072.41,51.4,0.53266,0.00042,13.97001]
[1778252854567,27.13,80071.47,51.4,0.53227,0.00042,13.97097]
[1778252855014,27.12,80072.95,51.4,0.53289,0.00042,13.96945]
[1778252859134,27.12,80074.18,51.4,0.5334,0.00042,13.96816]
[1778252859235,27.12,80071.85,51.4,0.53243,0.00042,13.97057]
[1778252859509,27.12,80071.85,51.4,0.53243,0.00042,13.97057]
[1778252859934,27.12,80071.85,51.4,0.53243,0.00042,13.97057]
[1778252860054,27.12,80073.28,51.4,0.53303,0.00042,13.9691]
[1778252860326,27.12,80073.28,51.4,0.53303,0.00042,13.9691]
[1778252860677,27.12,80073.28,51.4,0.53303,0.00042,13.9691]
[1778252863906,27.12,80074.74,51.4,0.53364,0.00042,13.96755]
[1778252864241,27.12,80074.74,51.4,0.53364,0.00042,13.96755]
[1778252864591,27.12,80074.74,51.4,0.53364,0.00042,13.96755]
[1778252865830,27.11,80076.81,51.4,0.53451,0.00042,13.96531]
[1778252866206,27.11,80076.81,51.4,0.53451,0.00042,13.96531]
[1778252866938,27.11,80076.06,51.4,0.5342,0.00042,13.96613]
[1778252867035,27.11,80076.06,51.4,0.5342,0.00042,13.96613]
[1778252867264,27.11,80076.06,51.4,0.5342,0.00042,13.96613]
[1778252867285,27.11,80076.06,51.4,0.5342,0.00042,13.96613]
[1778252867103,27.11,80070.96,51.4,0.53207,0.00042,13.97145]
[1778252868110,27.11,80059.69,51.4,0.52736,0.00042,13.98181]
[1778252873145,27.11,80056.02,51.4,0.52583,0.00042,13.98475]
[1778252876166,27.1,80053.06,51.4,0.5246,0.00042,13.98698]
[1778252881201,27.09,80051.78,51.4,0.52407,0.00042,13.98789]
[1778252882168,27.09,80051.78,51.4,0.52407,0.00042,13.98789]
[1778252883298,27.09,80051.89,51.4,0.52412,0.00042,13.98781]
[1778252884305,27.09,80051.53,51.4,0.52397,0.00042,13.98807]
[1778252884564,27.09,80049.67,51.4,0.52319,0.00042,13.98936]
[1778252885437,27.09,80048.41,51.4,0.52266,0.00042,13.9902]
[1778252885636,27.09,80048.41,51.4,0.52266,0.00042,13.9902]
[1778252890265,27.09,80044.56,51.4,0.52105,0.00042,13.99263]
[1778252893286,27.08,80039.93,51.4,0.51911,0.00042,13.99524]
[1778252893711,27.08,80039.93,51.4,0.51911,0.00042,13.99524]
[1778252893765,27.08,80039.93,51.4,0.51911,0.00042,13.99524]
[1778252894293,27.08,80029.45,51.4,0.51472,0.00042,13.99995]
[1778252894564,27.08,80029.45,51.4,0.51472,0.00042,13.99995]
[1778252895300,27.08,80024.01,51.4,0.51244,0.00042,14.00173]
[1778252896307,27.08,80019.84,51.4,0.51069,0.00042,14.00278]
[1778252901342,27.08,80020.85,51.4,0.51112,0.00042,14.00255]
[1778252905670,27.08,80020.45,51.4,0.51095,0.00042,14.00264]
[1778252905737,27.08,80020.45,51.4,0.51095,0.00042,14.00264]
[1778252905774,27.08,80020.45,51.4,0.51095,0.00042,14.00264]
[1778252905785,27.08,80020.45,51.4,0.51095,0.00042,14.00264]
[1778252906018,27.08,80020.45,51.4,0.51095,0.00042,14.00264]
[1778252906216,27.08,80020.45,51.4,0.51095,0.00042,14.00264]
[1778252906366,27.07,80019.39,51.4,0.51051,0.00042,14.00288]
[1778252906509,27.07,80019.39,51.4,0.51051,0.00042,14.00288]
[1778252906578,27.07,80019.39,51.4,0.51051,0.00042,14.00288]
[1778252906664,27.07,80019.39,51.4,0.51051,0.00042,14.00288]
[1778252906682,27.07,80011.74,51.4,0.5073,0.00042,14.00405]
[1778252907688,27.07,80005.33,51.4,0.50461,0.00042,14.00434]
[1778252908949,27.07,80002.17,51.4,0.50328,0.00042,14.00425]
[1778252910405,27.07,79997.83,51.4,0.50146,0.00042,14.00387]
[1778252911958,27.07,79995.33,51.4,0.50041,0.00042,13.99659]
[1778252915126,27.07,79995.08,51.4,0.5003,0.00042,13.99655]
[1778252915340,27.07,79995.08,51.4,0.5003,0.00042,13.99655]
[1778252915344,27.07,79995.08,51.4,0.5003,0.00042,13.99655]
[1778252915346,27.07,79995.08,51.4,0.5003,0.00042,13.99655]
[1778252916299,27.07,79995.65,51.4,0.50054,0.00042,13.99664]
[1778252918252,27.07,79991.44,51.4,0.49877,0.00042,13.99585]
[1778252918863,27.07,79991.44,51.4,0.49877,0.00042,13.99585]
[1778252919112,27.07,79991.44,51.4,0.49877,0.00042,13.99585]
[1778252919163,27.07,79990.35,51.4,0.49831,0.00042,13.99561]
[1778252922185,27.07,79987.95,51.4,0.49731,0.00042,13.99499]
[1778252922197,27.07,79987.95,51.4,0.49731,0.00042,13.99499]
[1778252926065,27.06,79984.38,51.4,0.4958,0.00042,13.99391]
[1778252931901,27.06,79987.11,51.4,0.49695,0.00042,13.99475]
[1778252934267,27.05,79986.71,51.4,0.49678,0.00042,13.99464]
[1778252934328,27.05,79984.67,51.4,0.49592,0.00042,13.99401]
[1778252935354,27.05,79984.67,51.4,0.49592,0.00042,13.99401]
[1778252935370,27.05,79984.67,51.4,0.49592,0.00042,13.99401]
[1778252935379,27.05,79984.67,51.4,0.49592,0.00042,13.99401]
[1778252935432,27.05,79983.85,51.4,0.49558,0.00042,13.99373]
[1778252935502,27.05,79983.85,51.4,0.49558,0.00042,13.99373]
[1778252935697,27.05,79983.85,51.4,0.49558,0.00042,13.99373]
[1778252935718,27.05,79983.85,51.4,0.49558,0.00042,13.99373]
[1778252935935,27.05,79983.85,51.4,0.49558,0.00042,13.99373]
[1778252936313,27.05,79983.85,51.4,0.49558,0.00042,13.99373]
[1778252936363,27.05,79983.85,51.4,0.49558,0.00042,13.99373]
[1778252936374,27.05,79983.85,51.4,0.49558,0.00042,13.99373]
[1778252936388,27.05,79975.91,51.4,0.49224,0.00042,13.99056]
[1778252936406,27.05,79975.91,51.4,0.49224,0.00042,13.99056]
[1778252936476,27.05,79975.91,51.4,0.49224,0.00042,13.99056]
[1778252936484,27.05,79975.91,51.4,0.49224,0.00042,13.99056]
[1778252936530,27.05,79975.91,51.4,0.49224,0.00042,13.99056]
[1778252937144,27.05,79966.76,51.4,0.48839,0.00042,13.98568]
[1778252937998,27.05,79961.96,51.4,0.48637,0.00042,13.9826]
[1778252939124,27.05,79961.96,51.4,0.48637,0.00042,13.9826]
[1778252940264,27.05,79962.3,51.4,0.48652,0.00042,13.98283]
[1778252940270,27.05,79962.3,51.4,0.48652,0.00042,13.98283]
[1778252940285,27.05,79962.3,51.4,0.48652,0.00042,13.98283]
[1778252940291,27.05,79962.3,51.4,0.48652,0.00042,13.98283]
[1778252940355,27.05,79963.35,51.4,0.48696,0.00042,13.98353]
[1778252940451,27.05,79963.35,51.4,0.48696,0.00042,13.98353]
[1778252940926,27.05,79963.35,51.4,0.48696,0.00042,13.98353]
[1778252940936,27.05,79963.35,51.4,0.48696,0.00042,13.98353]
[1778252940993,27.05,79966.63,51.4,0.48834,0.00042,13.9856]
[1778252946486,27.05,79968.32,51.4,0.48905,0.00042,13.9866]
[1778252946596,27.05,79968.32,51.4,0.48905,0.00042,13.9866]
[1778252946643,27.05,79968.32,51.4,0.48905,0.00042,13.9866]
[1778252946946,27.05,79968.32,51.4,0.48905,0.00042,13.9866]
[1778252948020,27.05,79969.46,51.4,0.48953,0.00042,13.98725]
[1778252948121,27.05,79972.76,51.4,0.49091,0.00042,13.98902]
[1778252948520,27.05,79972.76,51.4,0.49091,0.00042,13.98902]
[1778252948559,27.05,79972.76,51.4,0.49091,0.00042,13.98902]
[1778252948853,27.05,79972.76,51.4,0.49091,0.00042,13.98902]
[1778252949219,27.05,79974.34,51.4,0.49158,0.00042,13.98981]
[1778252949741,27.05,79974.34,51.4,0.49158,0.00042,13.98981]
[1778252949911,27.05,79974.34,51.4,0.49158,0.00042,13.98981]
[1778252949932,27.05,79974.34,51.4,0.49158,0.00042,13.98981]
[1778252950347,27.05,79974.34,51.4,0.49158,0.00042,13.98981]
[1778252950358,27.05,79974.34,51.4,0.49158,0.00042,13.98981]
[1778252950443,27.04,79970.75,51.4,0.49007,0.00042,13.98796]
[1778252951155,27.04,79970.75,51.4,0.49007,0.00042,13.98796]
[1778252951167,27.04,79970.75,51.4,0.49007,0.00042,13.98796]
[1778252951192,27.04,79970.75,51.4,0.49007,0.00042,13.98796]
[1778252951202,27.04,79970.75,51.4,0.49007,0.00042,13.98796]
[1778252951365,27.04,79970.75,51.4,0.49007,0.00042,13.98796]
[1778252951320,27.04,79960.03,51.4,0.48556,0.00042,13.98126]
[1778252951761,27.04,79960.03,51.4,0.48556,0.00042,13.98126]
[1778252951934,27.04,79960.03,51.4,0.48556,0.00042,13.98126]
[1778252952284,27.04,79948.24,51.4,0.4806,0.00042,13.97183]
[1778252953103,27.04,79948.24,51.4,0.4806,0.00042,13.97183]
[1778252953353,27.04,79941.16,51.4,0.47763,0.00042,13.96512]
[1778252954097,27.04,79941.16,51.4,0.47763,0.00042,13.96512]
[1778252954304,27.04,79937.7,51.4,0.47617,0.00042,13.96157]
[1778252954700,27.04,79937.7,51.4,0.47617,0.00042,13.96157]
[1778252954885,27.04,79937.7,51.4,0.47617,0.00042,13.96157]
[1778252955235,27.04,79937.7,51.4,0.47617,0.00042,13.96157]
[1778252955336,27.04,79937.08,51.4,0.47591,0.00042,13.96091]
[1778252955464,27.04,79937.08,51.4,0.47591,0.00042,13.96091]
[1778252955726,27.04,79937.34,51.4,0.47602,0.00042,13.96119]
[1778252956805,27.04,79937.34,51.4,0.47602,0.00042,13.96119]
[1778252957743,27.04,79937.92,51.4,0.47627,0.00042,13.9618]
[1778252957935,27.04,79937.92,51.4,0.47627,0.00042,13.9618]
[1778252958049,27.04,79937.92,51.4,0.47627,0.00042,13.9618]
[1778252958064,27.04,79937.92,51.4,0.47627,0.00042,13.9618]
[1778252958075,27.04,79937.92,51.4,0.47627,0.00042,13.9618]
[1778252958084,27.04,79937.92,51.4,0.47627,0.00042,13.9618]
[1778252958229,27.04,79937.92,51.4,0.47627,0.00042,13.9618]
[1778252958246,27.04,79937.92,51.4,0.47627,0.00042,13.9618]
[1778252958321,27.04,79938.38,51.4,0.47646,0.00042,13.96228]
[1778252958622,27.04,79938.38,51.4,0.47646,0.00042,13.96228]
[1778252958742,27.04,79938.38,51.4,0.47646,0.00042,13.96228]
[1778252958767,27.04,79938.38,51.4,0.47646,0.00042,13.96228]
[1778252959308,27.04,79944.49,51.4,0.47903,0.00042,13.96837]
[1778252959826,27.04,79944.49,51.4,0.47903,0.00042,13.96837]
[1778252959934,27.04,79944.49,51.4,0.47903,0.00042,13.96837]
[1778252960057,27.04,79944.49,51.4,0.47903,0.00042,13.96837]
[1778252960081,27.04,79944.49,51.4,0.47903,0.00042,13.96837]
[1778252960098,27.04,79944.49,51.4,0.47903,0.00042,13.96837]
[1778252960182,27.04,79944.49,51.4,0.47903,0.00042,13.96837]
[1778252960197,27.04,79944.49,51.4,0.47903,0.00042,13.96837]
[1778252960308,27.04,79944.49,51.4,0.47903,0.00042,13.96837]
[1778252960380,27.04,79948.88,51.4,0.48087,0.00042,13.97239]
[1778252961428,27.04,79954.08,51.4,0.48306,0.00042,13.97676]
[1778252961590,27.04,79954.08,51.4,0.48306,0.00042,13.97676]
[1778252962114,27.04,79954.08,51.4,0.48306,0.00042,13.97676]
[1778252962422,27.04,79957.1,51.4,0.48433,0.00042,13.97911]
[1778252962486,27.04,79957.1,51.4,0.48433,0.00042,13.97911]
[1778252964793,27.04,79959.12,51.4,0.48517,0.00042,13.9806]
[1778252964803,27.04,79959.12,51.4,0.48517,0.00042,13.9806]
[1778252964846,27.04,79959.12,51.4,0.48517,0.00042,13.9806]
[1778252964859,27.04,79959.12,51.4,0.48517,0.00042,13.9806]
[1778252964939,27.04,79959.12,51.4,0.48517,0.00042,13.9806]
[1778252965087,27.04,79959.12,51.4,0.48517,0.00042,13.9806]
[1778252965111,27.04,79959.12,51.4,0.48517,0.00042,13.9806]
[1778252965205,27.04,79960.25,51.4,0.48565,0.00042,13.98141]
[1778252965843,27.04,79960.25,51.4,0.48565,0.00042,13.98141]
[1778252966229,27.04,79960.25,51.4,0.48565,0.00042,13.98141]
[1778252966353,27.04,79960.25,51.4,0.48565,0.00042,13.98141]
[1778252966394,27.04,79970.9,51.4,0.49013,0.00042,13.98804]
[1778252967194,27.04,79976.5,51.4,0.49248,0.00042,13.99082]
[1778252967851,27.04,79976.5,51.4,0.49248,0.00042,13.99082]
[1778252968269,27.04,79976.5,51.4,0.49248,0.00042,13.99082]
[1778252968619,27.04,79976.05,51.4,0.49229,0.00042,13.99062]
[1778252969139,27.04,79976.05,51.4,0.49229,0.00042,13.99062]
[1778252970788,27.04,79975.7,51.4,0.49215,0.00042,13.99045]
[1778252971523,27.04,79976.74,51.4,0.49258,0.00042,13.99093]
[1778252972147,27.04,79976.74,51.4,0.49258,0.00042,13.99093]
[1778252972248,27.04,79978.8,51.4,0.49344,0.00042,13.9849]
[1778252972630,27.04,79978.8,51.4,0.49344,0.00042,13.9849]
[1778252972934,27.04,79978.8,51.4,0.49344,0.00042,13.9849]
[1778252973015,27.04,79978.87,51.4,0.49347,0.00042,13.98493]
[1778252975570,27.04,79981.23,51.4,0.49447,0.00042,13.98587]
[1778252975870,27.04,79980.63,51.4,0.49421,0.00042,13.98564]
[1778252976480,27.04,79980.63,51.4,0.49421,0.00042,13.98564]
[1778252976877,27.04,79980.62,51.4,0.49421,0.00042,13.98563]
[1778252977682,27.04,79980.62,51.4,0.49421,0.00042,13.98563]
[1778252977868,27.04,79980.62,51.4,0.49421,0.00042,13.98563]
[1778252977954,27.04,79980.62,51.4,0.49421,0.00042,13.98563]
[1778252978568,27.04,79982.56,51.4,0.49503,0.00042,13.98636]
[1778252982993,27.03,79984.28,51.4,0.49575,0.00042,13.98695]
[1778252984474,27.03,79982.67,51.4,0.49507,0.00042,13.9864]
[1778252984876,27.03,79982.67,51.4,0.49507,0.00042,13.9864]
[1778252985140,27.03,79979.66,51.4,0.4938,0.00042,13.98525]
[1778252986315,27.03,79979.66,51.4,0.4938,0.00042,13.98525]
[1778252986389,27.03,79979.66,51.4,0.4938,0.00042,13.98525]
[1778252986400,27.03,79979.66,51.4,0.4938,0.00042,13.98525]
[1778252986419,27.03,79979.66,51.4,0.4938,0.00042,13.98525]
[1778252986437,27.03,79979.66,51.4,0.4938,0.00042,13.98525]
[1778252986411,27.03,79974.54,51.4,0.49165,0.00042,13.98298]
[1778252986499,27.03,79974.54,51.4,0.49165,0.00042,13.98298]
[1778252986566,27.03,79974.54,51.4,0.49165,0.00042,13.98298]
[1778252986616,27.03,79974.54,51.4,0.49165,0.00042,13.98298]
[1778252986866,27.03,79974.54,51.4,0.49165,0.00042,13.98298]
[1778252987091,27.03,79974.54,51.4,0.49165,0.00042,13.98298]
[1778252987453,27.03,79970.17,51.4,0.48981,0.00042,13.98071]
[1778252987954,27.03,79961.5,51.4,0.48616,0.00042,13.97534]
[1778252989852,27.03,79963.24,51.4,0.48689,0.00042,13.97651]
[1778252991100,27.03,79963.22,51.4,0.48688,0.00042,13.9765]
[1778252994863,27.02,79962.09,51.4,0.4864,0.00042,13.97574]
[1778252995086,27.02,79962.09,51.4,0.4864,0.00042,13.97574]
[1778252996010,27.02,79958.53,51.4,0.4849,0.00042,13.97323]
[1778253000228,27.02,79958.62,51.4,0.48494,0.00042,13.97329]
[1778253000230,27.02,79958.62,51.4,0.48494,0.00042,13.97329]
[1778253000250,27.02,79958.62,51.4,0.48494,0.00042,13.97329]
[1778253000269,27.02,79958.62,51.4,0.48494,0.00042,13.97329]
[1778253000294,27.02,79958.62,51.4,0.48494,0.00042,13.97329]
[1778253000363,27.02,79958.62,51.4,0.48494,0.00042,13.97329]
[1778253000364,27.02,79958.33,51.4,0.48482,0.00042,13.97308]
[1778253000600,27.02,79958.33,51.4,0.48482,0.00042,13.97308]
[1778253000712,27.02,79958.33,51.4,0.48482,0.00042,13.97308]
[1778253000935,27.02,79958.33,51.4,0.48482,0.00042,13.97308]
[1778253000956,27.02,79958.33,51.4,0.48482,0.00042,13.97308]
[1778253001014,27.02,79958.33,51.4,0.48482,0.00042,13.97308]
[1778253001188,27.02,79949.73,51.4,0.4812,0.00042,13.96617]
[1778253002291,27.02,79949.73,51.4,0.4812,0.00042,13.96617]
[1778253002293,27.02,79949.32,51.4,0.48102,0.00042,13.96581]
[1778253002934,27.02,79949.32,51.4,0.48102,0.00042,13.96581]
[1778253003039,27.02,79949.32,51.4,0.48102,0.00042,13.96581]
[1778253003061,27.02,79949.32,51.4,0.48102,0.00042,13.96581]
[1778253003111,27.02,79949.32,51.4,0.48102,0.00042,13.96581]
[1778253003150,27.02,79949.32,51.4,0.48102,0.00042,13.96581]
[1778253003242,27.02,79949.32,51.4,0.48102,0.00042,13.96581]
[1778253003286,27.02,79949.32,51.4,0.48102,0.00042,13.96581]
[1778253003428,27.02,79949.32,51.4,0.48102,0.00042,13.96581]
[1778253003457,27.02,79952.15,51.4,0.48221,0.00042,13.96823]
[1778253003588,27.02,79952.15,51.4,0.48221,0.00042,13.96823]
[1778253003935,27.02,79952.15,51.4,0.48221,0.00042,13.96823]
[1778253004261,27.02,79961.1,51.4,0.48598,0.00042,13.97506]
[1778253005139,27.02,79961.1,51.4,0.48598,0.00042,13.97506]
[1778253005152,27.02,79964.05,51.4,0.48722,0.00042,13.97704]
[1778253011442,27.02,79965.23,51.4,0.48772,0.00042,13.97779]
[1778253011456,27.02,79965.23,51.4,0.48772,0.00042,13.97779]
[1778253011472,27.02,79965.23,51.4,0.48772,0.00042,13.97779]
[1778253011656,27.02,79965.27,51.4,0.48774,0.00042,13.97781]
[1778253011693,27.02,79965.27,51.4,0.48774,0.00042,13.97781]
[1778253011730,27.02,79965.27,51.4,0.48774,0.00042,13.97781]
[1778253011829,27.02,79965.27,51.4,0.48774,0.00042,13.97781]
[1778253011961,27.02,79965.27,51.4,0.48774,0.00042,13.97781]
[1778253012129,27.02,79956.79,51.4,0.48417,0.00042,13.97192]
[1778253013037,27.02,79956.79,51.4,0.48417,0.00042,13.97192]
[1778253013440,27.01,79947.62,51.4,0.48031,0.00042,13.96429]
[1778253014755,27.01,79948.84,51.4,0.48082,0.00042,13.96538]
[1778253014815,27.01,79948.84,51.4,0.48082,0.00042,13.96538]
[1778253014837,27.01,79948.84,51.4,0.48082,0.00042,13.96538]
[1778253014934,27.01,79948.84,51.4,0.48082,0.00042,13.96538]
[1778253015150,27.01,79952.7,51.4,0.48244,0.00042,13.96868]
[1778253015724,27.01,79952.7,51.4,0.48244,0.00042,13.96868]
[1778253015769,27.01,79952.7,51.4,0.48244,0.00042,13.96868]
[1778253015816,27.01,79952.7,51.4,0.48244,0.00042,13.96868]
[1778253015898,27.01,79952.7,51.4,0.48244,0.00042,13.96868]
[1778253016095,27.01,79952.7,51.4,0.48244,0.00042,13.96868]
[1778253016157,27.01,79958.23,51.4,0.48477,0.00042,13.973]
[1778253016501,27.01,79958.23,51.4,0.48477,0.00042,13.973]
[1778253016733,27.01,79958.23,51.4,0.48477,0.00042,13.973]
[1778253017146,27.01,79958.23,51.4,0.48477,0.00042,13.973]
[1778253017526,27.01,79960.42,51.4,0.48569,0.00042,13.97458]
[1778253018902,27.01,79959.75,51.4,0.48541,0.00042,13.9741]
[1778253019885,27.01,79959.83,51.4,0.48544,0.00042,13.97416]
[1778253019972,27.01,79959.83,51.4,0.48544,0.00042,13.97416]
[1778253024349,27.01,79957.33,51.4,0.48439,0.00042,13.97233]
[1778253027061,27.01,79957.7,51.4,0.48454,0.00042,13.9726]
[1778253027739,27.01,79957.73,51.4,0.48456,0.00042,13.97262]
[1778253027827,27.01,79957.73,51.4,0.48456,0.00042,13.97262]
[1778253029755,27.01,79957.77,51.4,0.48457,0.00042,13.97265]
[1778253029816,27.01,79957.77,51.4,0.48457,0.00042,13.97265]
[1778253029934,27.01,79957.77,51.4,0.48457,0.00042,13.97265]
[1778253030255,27.01,79954.14,51.4,0.48304,0.00042,13.96984]
[1778253031465,27.01,79949.23,51.4,0.48096,0.00042,13.95878]
[1778253032037,27.01,79949.23,51.4,0.48096,0.00042,13.95878]
[1778253032052,27.01,79949.23,51.4,0.48096,0.00042,13.95878]
[1778253032269,27.01,79947.98,51.4,0.48044,0.00042,13.95767]
[1778253034771,27.0,79947.17,51.4,0.48009,0.00042,13.95693]
[1778253038311,27.0,79944.05,51.4,0.47878,0.00042,13.95401]
[1778253038534,27.0,79944.05,51.4,0.47878,0.00042,13.95401]
[1778253039318,27.0,79945.7,51.4,0.47947,0.00042,13.95557]
[1778253044431,27.0,79945.85,51.4,0.47953,0.00042,13.95571]
[1778253045360,27.0,79945.99,51.4,0.47959,0.00042,13.95584]
[1778253050395,26.99,79945.3,51.4,0.4793,0.00042,13.95518]
[1778253053488,26.99,79945.5,51.4,0.47938,0.00042,13.95537]
[1778253053698,26.99,79945.5,51.4,0.47938,0.00042,13.95537]
[1778253054516,26.99,79945.91,51.4,0.47955,0.00042,13.95575]
[1778253057601,26.99,79946.24,51.4,0.47969,0.00042,13.95606]
[1778253057934,26.99,79946.24,51.4,0.47969,0.00042,13.95606]
[1778253058471,26.99,79952.77,51.4,0.48244,0.00042,13.96178]
[1778253060084,26.99,79954.91,51.4,0.48335,0.00042,13.96351]
[1778253060343,26.99,79954.91,51.4,0.48335,0.00042,13.96351]
[1778253060344,26.99,79954.91,51.4,0.48335,0.00042,13.96351]
[1778253060360,26.99,79954.91,51.4,0.48335,0.00042,13.96351]
[1778253060398,26.99,79954.91,51.4,0.48335,0.00042,13.96351]
[1778253060413,26.99,79954.91,51.4,0.48335,0.00042,13.96351]
[1778253060485,26.99,79956.99,51.4,0.48422,0.00042,13.96512]
[1778253060540,26.99,79956.99,51.4,0.48422,0.00042,13.96512]
[1778253060766,26.99,79956.99,51.4,0.48422,0.00042,13.96512]
[1778253060860,26.99,79956.99,51.4,0.48422,0.00042,13.96512]
[1778253061492,26.99,79963.95,51.4,0.48716,0.00042,13.97002]
[1778253062808,26.99,79965.96,51.4,0.488,0.00042,13.9713]
[1778253062810,26.99,79965.96,51.4,0.488,0.00042,13.9713]
[1778253064105,26.99,79965.74,51.4,0.48791,0.00042,13.97116]
[1778253064513,26.99,79964.69,51.4,0.48747,0.00042,13.9705]
[1778253064568,26.99,79964.69,51.4,0.48747,0.00042,13.9705]
[1778253065520,26.99,79962.63,51.4,0.4866,0.00042,13.96915]
[1778253065759,26.99,79962.63,51.4,0.4866,0.00042,13.96915]
[1778253065792,26.99,79962.63,51.4,0.4866,0.00042,13.96915]
[1778253065796,26.99,79962.63,51.4,0.4866,0.00042,13.96915]
[1778253065866,26.99,79962.63,51.4,0.4866,0.00042,13.96915]
[1778253065934,26.99,79962.63,51.4,0.4866,0.00042,13.96915]
[1778253066048,26.99,79962.63,51.4,0.4866,0.00042,13.96915]
[1778253066498,26.99,79962.63,51.4,0.4866,0.00042,13.96915]
[1778253066528,26.99,79954.49,51.4,0.48317,0.00042,13.96317]
[1778253066577,26.99,79954.49,51.4,0.48317,0.00042,13.96317]
[1778253066841,26.99,79954.49,51.4,0.48317,0.00042,13.96317]
[1778253066899,26.99,79954.49,51.4,0.48317,0.00042,13.96317]
[1778253068497,26.99,79945.54,51.4,0.47939,0.00042,13.9554]
[1778253070058,26.99,79945.39,51.4,0.47933,0.00042,13.95526]
[1778253070095,26.99,79945.39,51.4,0.47933,0.00042,13.95526]
[1778253070368,26.99,79945.39,51.4,0.47933,0.00042,13.95526]
[1778253070371,26.99,79945.39,51.4,0.47933,0.00042,13.95526]
[1778253070475,26.99,79945.39,51.4,0.47933,0.00042,13.95526]
[1778253070485,26.99,79945.39,51.4,0.47933,0.00042,13.95526]
[1778253070490,26.99,79945.39,51.4,0.47933,0.00042,13.95526]
[1778253070472,26.99,79945.91,51.4,0.47955,0.00042,13.95574]
[1778253070551,26.99,79945.91,51.4,0.47955,0.00042,13.95574]
[1778253070597,26.99,79945.91,51.4,0.47955,0.00042,13.95574]
[1778253070822,26.99,79945.91,51.4,0.47955,0.00042,13.95574]
[1778253070849,26.99,79945.91,51.4,0.47955,0.00042,13.95574]
[1778253070936,26.99,79945.91,51.4,0.47955,0.00042,13.95574]
[1778253071041,26.99,79945.91,51.4,0.47955,0.00042,13.95574]
[1778253071393,26.99,79948.42,51.4,0.48061,0.00042,13.95803]
[1778253071819,26.99,79948.42,51.4,0.48061,0.00042,13.95803]
[1778253071836,26.99,79948.42,51.4,0.48061,0.00042,13.95803]
[1778253072343,26.99,79948.42,51.4,0.48061,0.00042,13.95803]
[1778253072486,26.99,79955.48,51.4,0.48358,0.00042,13.96395]
[1778253073226,26.99,79955.48,51.4,0.48358,0.00042,13.96395]
[1778253073227,26.99,79964.21,51.4,0.48726,0.00042,13.97019]
[1778253074934,26.99,79966.6,51.4,0.48827,0.00042,13.97169]
[1778253077781,26.99,79969.39,51.4,0.48945,0.00042,13.97333]
[1778253077792,26.99,79969.39,51.4,0.48945,0.00042,13.97333]
[1778253077839,26.99,79969.39,51.4,0.48945,0.00042,13.97333]
[1778253077870,26.99,79969.39,51.4,0.48945,0.00042,13.97333]
[1778253077960,26.99,79969.39,51.4,0.48945,0.00042,13.97333]
[1778253077965,26.99,79969.39,51.4,0.48945,0.00042,13.97333]
[1778253078401,26.99,79969.39,51.4,0.48945,0.00042,13.97333]
[1778253078482,26.99,79970.04,51.4,0.48972,0.00042,13.97369]
[1778253079416,26.99,79970.04,51.4,0.48972,0.00042,13.97369]
[1778253079517,26.98,79972.55,51.4,0.49078,0.00042,13.97503]
[1778253079921,26.98,79972.55,51.4,0.49078,0.00042,13.97503]
[1778253080386,26.98,79974.35,51.4,0.49154,0.00042,13.97594]
[1778253082538,26.98,79974.79,51.4,0.49172,0.00042,13.97615]
[1778253082776,26.99,79975.15,51.4,0.49188,0.00042,13.97632]
[1778253082877,26.99,79974.57,51.4,0.49163,0.00042,13.97605]
[1778253085602,26.98,79972.83,51.4,0.4909,0.00042,13.97518]
[1778253087674,26.98,79972.37,51.4,0.4907,0.00042,13.97494]
[1778253087682,26.98,79972.37,51.4,0.4907,0.00042,13.97494]
[1778253087778,26.98,79972.37,51.4,0.4907,0.00042,13.97494]
[1778253087836,26.98,79972.37,51.4,0.4907,0.00042,13.97494]
[1778253087849,26.98,79972.37,51.4,0.4907,0.00042,13.97494]
[1778253087934,26.98,79972.37,51.4,0.4907,0.00042,13.97494]
[1778253088473,26.98,79972.37,51.4,0.4907,0.00042,13.97494]
[1778253088454,26.98,79974.07,51.4,0.49142,0.00042,13.9758]
[1778253088834,26.98,79978.48,51.4,0.49328,0.00042,13.97782]
[1778253090334,26.98,79981.41,51.4,0.49452,0.00042,13.979]
[1778253091277,26.98,79981.41,51.4,0.49452,0.00042,13.979]
[1778253091288,26.98,79981.41,51.4,0.49452,0.00042,13.979]
[1778253091345,26.98,79981.41,51.4,0.49452,0.00042,13.979]
[1778253091437,26.98,79980.94,51.4,0.49431,0.00042,13.97189]
[1778253091649,26.98,79980.94,51.4,0.49431,0.00042,13.97189]
[1778253092254,26.98,79980.89,51.4,0.49429,0.00042,13.97187]
[1778253096299,26.98,79980.0,51.4,0.49391,0.00042,13.97152]
[1778253097943,26.98,79980.59,51.4,0.49416,0.00042,13.97175]
[1778253098089,26.98,79980.59,51.4,0.49416,0.00042,13.97175]
[1778253099120,26.98,79981.17,51.4,0.49441,0.00042,13.97197]
[1778253099128,26.98,79981.22,51.4,0.49443,0.00042,13.97199]
[1778253102087,26.98,79979.62,51.4,0.49375,0.00042,13.97136]
[1778253102128,26.98,79979.62,51.4,0.49375,0.00042,13.97136]
[1778253102197,26.98,79979.62,51.4,0.49375,0.00042,13.97136]
[1778253102208,26.98,79979.62,51.4,0.49375,0.00042,13.97136]
[1778253102215,26.98,79979.62,51.4,0.49375,0.00042,13.97136]
[1778253102290,26.98,79979.62,51.4,0.49375,0.00042,13.97136]
[1778253102355,26.98,79979.62,51.4,0.49375,0.00042,13.97136]
[1778253102501,26.98,79979.62,51.4,0.49375,0.00042,13.97136]
[1778253102654,26.98,79979.62,51.4,0.49375,0.00042,13.97136]
[1778253102934,26.98,79979.62,51.4,0.49375,0.00042,13.97136]
[1778253102996,26.98,79987.49,51.4,0.49708,0.00042,13.97407]
[1778253103809,26.98,79987.49,51.4,0.49708,0.00042,13.97407]
[1778253106249,26.97,79991.54,51.4,0.49878,0.00042,13.97509]
[1778253110718,26.97,79991.25,51.4,0.49866,0.00042,13.97503]
[1778253110797,26.97,79991.25,51.4,0.49866,0.00042,13.97503]
[1778253110897,26.97,79991.25,51.4,0.49866,0.00042,13.97503]
[1778253110946,26.97,79991.25,51.4,0.49866,0.00042,13.97503]
[1778253112828,26.96,79990.93,51.4,0.49853,0.00042,13.97496]
[1778253113205,26.96,79990.93,51.4,0.49853,0.00042,13.97496]
[1778253113373,26.96,79990.93,51.4,0.49853,0.00042,13.97496]
[1778253113469,26.96,79990.93,51.4,0.49853,0.00042,13.97496]
[1778253113543,26.96,79990.93,51.4,0.49853,0.00042,13.97496]
[1778253113554,26.96,79990.93,51.4,0.49853,0.00042,13.97496]
[1778253113570,26.96,79988.69,51.4,0.49758,0.00042,13.9744]
[1778253114352,26.96,79988.69,51.4,0.49758,0.00042,13.9744]
[1778253114439,26.96,79988.69,51.4,0.49758,0.00042,13.9744]
[1778253114453,26.96,79985.29,51.4,0.49614,0.00042,13.97341]
[1778253114867,26.96,79980.33,51.4,0.49405,0.00042,13.97164]
[1778253116600,26.96,79978.17,51.4,0.49313,0.00042,13.97075]
[1778253116664,26.96,79978.17,51.4,0.49313,0.00042,13.97075]
[1778253116934,26.96,79978.17,51.4,0.49313,0.00042,13.97075]
[1778253116981,26.96,79974.97,51.4,0.49178,0.00042,13.9693]
[1778253119354,26.96,79972.82,51.4,0.49087,0.00042,13.96823]
[1778253119404,26.96,79972.82,51.4,0.49087,0.00042,13.96823]
[1778253119753,26.96,79972.13,51.4,0.49058,0.00042,13.96787]
[1778253120363,26.96,79972.13,51.4,0.49058,0.00042,13.96787]
[1778253120376,26.96,79972.13,51.4,0.49058,0.00042,13.96787]
[1778253120414,26.96,79972.13,51.4,0.49058,0.00042,13.96787]
[1778253120467,26.96,79972.13,51.4,0.49058,0.00042,13.96787]
[1778253120560,26.96,79972.13,51.4,0.49058,0.00042,13.96787]
[1778253120568,26.96,79969.67,51.4,0.48954,0.00042,13.96654]
[1778253121169,26.96,79969.67,51.4,0.48954,0.00042,13.96654]
[1778253121273,26.96,79969.67,51.4,0.48954,0.00042,13.96654]
[1778253121334,26.96,79969.67,51.4,0.48954,0.00042,13.96654]
[1778253121571,26.96,79969.67,51.4,0.48954,0.00042,13.96654]
[1778253121460,26.96,79966.62,51.4,0.48825,0.00042,13.96475]
[1778253121785,26.96,79966.62,51.4,0.48825,0.00042,13.96475]
[1778253121905,26.96,79966.62,51.4,0.48825,0.00042,13.96475]
[1778253121921,26.96,79966.62,51.4,0.48825,0.00042,13.96475]
[1778253121923,26.96,79966.62,51.4,0.48825,0.00042,13.96475]
[1778253121952,26.96,79966.62,51.4,0.48825,0.00042,13.96475]
[1778253122010,26.96,79966.62,51.4,0.48825,0.00042,13.96475]
[1778253122225,26.96,79966.62,51.4,0.48825,0.00042,13.96475]
[1778253122291,26.96,79966.62,51.4,0.48825,0.00042,13.96475]
[1778253122438,26.96,79966.62,51.4,0.48825,0.00042,13.96475]
[1778253122473,26.96,79954.82,51.4,0.48327,0.00042,13.95646]
[1778253122708,26.96,79954.82,51.4,0.48327,0.00042,13.95646]
[1778253122923,26.96,79932.67,51.4,0.47392,0.00042,13.93502]
[1778253124160,26.96,79932.37,51.4,0.47379,0.00042,13.93468]
[1778253129942,26.96,79930.16,51.4,0.47286,0.00042,13.93211]
[1778253130110,26.96,79930.16,51.4,0.47286,0.00042,13.93211]
[1778253130136,26.96,79930.16,51.4,0.47286,0.00042,13.93211]
[1778253130139,26.96,79930.16,51.4,0.47286,0.00042,13.93211]
[1778253130413,26.96,79930.33,51.4,0.47293,0.00042,13.93231]
[1778253130934,26.96,79930.33,51.4,0.47293,0.00042,13.93231]
[1778253131339,26.96,79930.33,51.4,0.47293,0.00042,13.93231]
[1778253131494,26.96,79926.27,51.4,0.47122,0.00042,13.92741]
[1778253132171,26.96,79926.27,51.4,0.47122,0.00042,13.92741]
[1778253132227,26.96,79926.27,51.4,0.47122,0.00042,13.92741]
[1778253132300,26.96,79926.27,51.4,0.47122,0.00042,13.92741]
[1778253132309,26.96,79926.27,51.4,0.47122,0.00042,13.92741]
[1778253132418,26.96,79926.27,51.4,0.47122,0.00042,13.92741]
[1778253132465,26.96,79926.27,51.4,0.47122,0.00042,13.92741]
[1778253132522,26.96,79926.27,51.4,0.47122,0.00042,13.92741]
[1778253132591,26.96,79917.0,51.4,0.46731,0.00042,13.91524]
[1778253132690,26.96,79917.0,51.4,0.46731,0.00042,13.91524]
[1778253132711,26.96,79917.0,51.4,0.46731,0.00042,13.91524]
[1778253132751,26.96,79917.0,51.4,0.46731,0.00042,13.91524]
[1778253133262,26.96,79917.0,51.4,0.46731,0.00042,13.91524]
[1778253133440,26.96,79917.0,51.4,0.46731,0.00042,13.91524]
[1778253133465,26.96,79917.0,51.4,0.46731,0.00042,13.91524]
[1778253133499,26.95,79897.81,51.4,0.45923,0.00042,13.88582]
[1778253134306,26.95,79897.81,51.4,0.45923,0.00042,13.88582]
[1778253134372,26.95,79897.81,51.4,0.45923,0.00042,13.88582]
[1778253134385,26.95,79897.81,51.4,0.45923,0.00042,13.88582]
[1778253134535,26.95,79878.03,51.4,0.45091,0.00042,13.84954]
[1778253134935,26.95,79878.03,51.4,0.45091,0.00042,13.84954]
[1778253135174,26.95,79878.03,51.4,0.45091,0.00042,13.84954]
[1778253135219,26.95,79878.03,51.4,0.45091,0.00042,13.84954]
[1778253135399,26.95,79868.69,51.4,0.44699,0.00042,13.83032]
[1778253135660,26.95,79868.69,51.4,0.44699,0.00042,13.83032]
[1778253136414,26.95,79857.38,51.4,0.44225,0.00042,13.80527]
[1778253137063,26.95,79857.38,51.4,0.44225,0.00042,13.80527]
[1778253137807,26.95,79857.6,51.4,0.44234,0.00042,13.80576]
[1778253138062,26.95,79857.6,51.4,0.44234,0.00042,13.80576]
[1778253138065,26.95,79857.6,51.4,0.44234,0.00042,13.80576]
[1778253139337,26.95,79857.16,51.4,0.44215,0.00042,13.80473]
[1778253139340,26.95,79857.16,51.4,0.44215,0.00042,13.80473]
[1778253139390,26.95,79857.16,51.4,0.44215,0.00042,13.80473]
[1778253139395,26.95,79857.16,51.4,0.44215,0.00042,13.80473]
[1778253139597,26.95,79856.54,51.4,0.44189,0.00042,13.80329]
[1778253139934,26.95,79856.54,51.4,0.44189,0.00042,13.80329]
[1778253140359,26.94,79851.94,51.4,0.43995,0.00042,13.79241]
[1778253140714,26.94,79851.94,51.4,0.43995,0.00042,13.79241]
[1778253140718,26.94,79851.94,51.4,0.43995,0.00042,13.79241]
[1778253140721,26.94,79851.94,51.4,0.43995,0.00042,13.79241]
[1778253140747,26.94,79851.94,51.4,0.43995,0.00042,13.79241]
[1778253140934,26.94,79851.94,51.4,0.43995,0.00042,13.79241]
[1778253140981,26.94,79851.94,51.4,0.43995,0.00042,13.79241]
[1778253141164,26.94,79851.94,51.4,0.43995,0.00042,13.79241]
[1778253141201,26.94,79851.94,51.4,0.43995,0.00042,13.79241]
[1778253141363,26.94,79851.94,51.4,0.43995,0.00042,13.79241]
[1778253141579,26.95,79854.17,51.4,0.44089,0.00042,13.79772]
[1778253141714,26.95,79854.17,51.4,0.44089,0.00042,13.79772]
[1778253141908,26.95,79854.17,51.4,0.44089,0.00042,13.79772]
[1778253141965,26.95,79854.17,51.4,0.44089,0.00042,13.79772]
[1778253142272,26.95,79854.17,51.4,0.44089,0.00042,13.79772]
[1778253142482,26.95,79860.67,51.4,0.44363,0.00042,13.81277]
[1778253143303,26.95,79860.67,51.4,0.44363,0.00042,13.81277]
[1778253143336,26.95,79860.67,51.4,0.44363,0.00042,13.81277]
[1778253143551,26.95,79860.67,51.4,0.44363,0.00042,13.81277]
[1778253143625,26.95,79860.67,51.4,0.44363,0.00042,13.81277]
[1778253143625,26.95,79860.67,51.4,0.44363,0.00042,13.81277]
[1778253143689,26.95,79867.22,51.4,0.44638,0.00042,13.82719]
[1778253143695,26.95,79867.22,51.4,0.44638,0.00042,13.82719]
[1778253143908,26.95,79867.22,51.4,0.44638,0.00042,13.82719]
[1778253143912,26.95,79867.22,51.4,0.44638,0.00042,13.82719]
[1778253144365,26.96,79879.32,51.4,0.45146,0.00042,13.85211]
[1778253145367,26.96,79879.32,51.4,0.45146,0.00042,13.85211]
[1778253145368,26.96,79879.32,51.4,0.45146,0.00042,13.85211]
[1778253145429,26.96,79885.9,51.4,0.45422,0.00042,13.86472]
[1778253147443,26.96,79887.41,51.4,0.45486,0.00042,13.86752]
[1778253147503,26.96,79887.41,51.4,0.45486,0.00042,13.86752]
[1778253147521,26.96,79887.41,51.4,0.45486,0.00042,13.86752]
[1778253147557,26.96,79887.41,51.4,0.45486,0.00042,13.86752]
[1778253147578,26.96,79887.41,51.4,0.45486,0.00042,13.86752]
[1778253147547,26.96,79887.5,51.4,0.4549,0.00042,13.86769]
[1778253147738,26.96,79887.5,51.4,0.4549,0.00042,13.86769]
[1778253147934,26.96,79887.5,51.4,0.4549,0.00042,13.86769]
[1778253147985,26.96,79887.5,51.4,0.4549,0.00042,13.86769]
[1778253148549,26.96,79887.5,51.4,0.4549,0.00042,13.86769]
[1778253148609,26.96,79898.48,51.4,0.45952,0.00042,13.88696]
[1778253149327,26.96,79898.48,51.4,0.45952,0.00042,13.88696]
[1778253149394,26.96,79898.48,51.4,0.45952,0.00042,13.88696]
[1778253149496,26.96,79901.84,51.4,0.46093,0.00042,13.89249]
[1778253149640,26.96,79901.84,51.4,0.46093,0.00042,13.89249]
[1778253149674,26.96,79901.84,51.4,0.46093,0.00042,13.89249]
[1778253149934,26.96,79901.84,51.4,0.46093,0.00042,13.89249]
[1778253150051,26.96,79901.84,51.4,0.46093,0.00042,13.89249]
[1778253150127,26.96,79901.84,51.4,0.46093,0.00042,13.89249]
[1778253150590,26.96,79901.84,51.4,0.46093,0.00042,13.89249]
[1778253150228,26.96,79901.27,51.4,0.46069,0.00042,13.89156]
[1778253150681,26.96,79901.27,51.4,0.46069,0.00042,13.89156]
[1778253151007,26.96,79901.27,51.4,0.46069,0.00042,13.89156]
[1778253151032,26.96,79901.27,51.4,0.46069,0.00042,13.89156]
[1778253151120,26.96,79896.81,51.4,0.45879,0.00042,13.87718]
[1778253152575,26.96,79896.81,51.4,0.45879,0.00042,13.87718]
[1778253152925,26.96,79899.64,51.4,0.45998,0.00042,13.88192]
[1778253153815,26.96,79898.33,51.4,0.45943,0.00042,13.87974]
[1778253153959,26.96,79898.33,51.4,0.45943,0.00042,13.87974]
[1778253154141,26.96,79894.8,51.4,0.45794,0.00042,13.87374]
[1778253155362,26.96,79894.8,51.4,0.45794,0.00042,13.87374]
[1778253155485,26.96,79891.7,51.4,0.45664,0.00042,13.86831]
[1778253155934,26.96,79891.7,51.4,0.45664,0.00042,13.86831]
[1778253156510,26.96,79886.22,51.4,0.45433,0.00042,13.85834]
[1778253156934,26.96,79886.22,51.4,0.45433,0.00042,13.85834]
[1778253160183,26.96,79879.76,51.4,0.45162,0.00042,13.846]
[1778253162466,26.96,79879.03,51.4,0.45131,0.00042,13.84457]
[1778253162509,26.96,79879.03,51.4,0.45131,0.00042,13.84457]
[1778253162983,26.96,79878.73,51.4,0.45119,0.00042,13.84398]
[1778253162989,26.96,79878.73,51.4,0.45119,0.00042,13.84398]
[1778253163097,26.96,79878.73,51.4,0.45119,0.00042,13.84398]
[1778253163192,26.96,79878.73,51.4,0.45119,0.00042,13.84398]
[1778253163210,26.96,79885.38,51.4,0.45398,0.00042,13.85678]
[1778253164083,26.96,79885.38,51.4,0.45398,0.00042,13.85678]
[1778253164315,26.96,79892.12,51.4,0.45682,0.00042,13.86906]
[1778253165192,26.96,79892.12,51.4,0.45682,0.00042,13.86906]
[1778253168243,26.96,79897.38,51.4,0.45903,0.00042,13.87815]
[1778253169105,26.96,79897.38,51.4,0.45903,0.00042,13.87815]
[1778253169122,26.96,79897.38,51.4,0.45903,0.00042,13.87815]
[1778253169123,26.96,79897.38,51.4,0.45903,0.00042,13.87815]
[1778253169270,26.96,79897.38,51.4,0.45903,0.00042,13.87815]
[1778253169309,26.96,79897.38,51.4,0.45903,0.00042,13.87815]
[1778253169362,26.96,79897.38,51.4,0.45903,0.00042,13.87815]
[1778253169551,26.96,79897.38,51.4,0.45903,0.00042,13.87815]
[1778253169613,26.96,79898.31,51.4,0.45942,0.00042,13.87971]
[1778253170025,26.96,79898.31,51.4,0.45942,0.00042,13.87971]
[1778253170037,26.96,79898.31,51.4,0.45942,0.00042,13.87971]
[1778253170042,26.96,79898.31,51.4,0.45942,0.00042,13.87971]
[1778253170934,26.96,79900.54,51.4,0.46036,0.00042,13.8834]
[1778253171278,26.96,79896.33,51.4,0.45859,0.00042,13.87636]
[1778253175934,26.96,79897.14,51.4,0.45893,0.00042,13.87775]
[1778253175937,26.96,79897.14,51.4,0.45893,0.00042,13.87775]
[1778253176390,26.96,79902.23,51.4,0.46107,0.00042,13.88616]
[1778253177934,26.96,79903.83,51.4,0.46175,0.00042,13.88872]
[1778253177941,26.96,79903.83,51.4,0.46175,0.00042,13.88872]
[1778253178094,26.96,79903.83,51.4,0.46175,0.00042,13.88872]
[1778253178132,26.96,79903.83,51.4,0.46175,0.00042,13.88872]
[1778253178140,26.96,79903.83,51.4,0.46175,0.00042,13.88872]
[1778253178178,26.96,79903.83,51.4,0.46175,0.00042,13.88872]
[1778253178364,26.96,79903.83,51.4,0.46175,0.00042,13.88872]
[1778253178636,26.96,79898.2,51.4,0.45938,0.00042,13.87953]
[1778253179437,26.96,79890.3,51.4,0.45605,0.00042,13.86581]
[1778253179934,26.96,79890.3,51.4,0.45605,0.00042,13.86581]
[1778253180520,26.96,79885.89,51.4,0.4542,0.00042,13.85773]
[1778253182887,26.96,79885.08,51.4,0.45385,0.00042,13.85621]
[1778253182932,26.96,79885.08,51.4,0.45385,0.00042,13.85621]
[1778253183463,26.96,79885.08,51.4,0.45385,0.00042,13.85621]
[1778253184162,26.96,79885.32,51.4,0.45395,0.00042,13.85666]
[1778253186903,26.96,79882.87,51.4,0.45292,0.00042,13.85202]
[1778253186927,26.96,79882.87,51.4,0.45292,0.00042,13.85202]
[1778253186982,26.96,79882.87,51.4,0.45292,0.00042,13.85202]
[1778253187115,26.96,79882.87,51.4,0.45292,0.00042,13.85202]
[1778253187187,26.96,79882.87,51.4,0.45292,0.00042,13.85202]
[1778253187641,26.96,79877.53,51.4,0.45068,0.00042,13.84159]
[1778253188392,26.96,79872.08,51.4,0.44839,0.00042,13.83048]
[1778253188833,26.96,79872.08,51.4,0.44839,0.00042,13.83048]
[1778253189545,26.96,79872.2,51.4,0.44844,0.00042,13.83073]
[1778253190345,26.96,79872.2,51.4,0.44844,0.00042,13.83073]
[1778253191498,26.95,79871.22,51.4,0.44803,0.00042,13.82869]
[1778253192337,26.95,79870.42,51.4,0.44769,0.00042,13.82701]
[1778253192423,26.95,79870.42,51.4,0.44769,0.00042,13.82701]
[1778253192453,26.95,79870.42,51.4,0.44769,0.00042,13.82701]
[1778253192545,26.95,79863.33,51.4,0.44472,0.00042,13.81172]
[1778253193521,26.95,79859.36,51.4,0.44305,0.00042,13.80282]
[1778253194963,26.96,79857.7,51.4,0.44236,0.00042,13.79904]
[1778253195066,26.96,79857.7,51.4,0.44236,0.00042,13.79904]
[1778253195143,26.96,79857.7,51.4,0.44236,0.00042,13.79904]
[1778253195188,26.96,79857.7,51.4,0.44236,0.00042,13.79904]
[1778253195377,26.96,79857.7,51.4,0.44236,0.00042,13.79904]
[1778253195441,26.96,79853.68,51.4,0.44067,0.00042,13.78969]
[1778253195729,26.96,79853.68,51.4,0.44067,0.00042,13.78969]
[1778253195899,26.96,79853.68,51.4,0.44067,0.00042,13.78969]
[1778253196448,26.96,79853.0,51.4,0.44039,0.00042,13.78809]
[1778253196679,26.96,79853.0,51.4,0.44039,0.00042,13.78809]
[1778253197492,26.96,79853.0,51.4,0.44039,0.00042,13.78809]
[1778253197492,26.96,79853.0,51.4,0.44039,0.00042,13.78809]
[1778253197519,26.96,79855.69,51.4,0.44152,0.00042,13.79441]
[1778253198312,26.96,79855.69,51.4,0.44152,0.00042,13.79441]
[1778253198462,26.96,79859.91,51.4,0.44329,0.00042,13.8041]
[1778253198736,26.96,79859.91,51.4,0.44329,0.00042,13.8041]
[1778253198762,26.96,79859.91,51.4,0.44329,0.00042,13.8041]
[1778253199003,26.96,79859.91,51.4,0.44329,0.00042,13.8041]
[1778253199131,26.96,79859.91,51.4,0.44329,0.00042,13.8041]
[1778253199145,26.96,79859.91,51.4,0.44329,0.00042,13.8041]
[1778253199224,26.96,79859.91,51.4,0.44329,0.00042,13.8041]
[1778253199469,26.96,79863.63,51.4,0.44485,0.00042,13.81242]
[1778253201191,26.96,79864.02,51.4,0.44501,0.00042,13.81328]
[1778253201483,26.96,79864.46,51.4,0.4452,0.00042,13.81425]
[1778253206626,26.96,79865.71,51.4,0.44572,0.00042,13.81698]
[1778253207925,26.96,79862.54,51.4,0.44439,0.00042,13.81001]
[1778253212934,26.96,79863.71,51.4,0.44486,0.00042,13.80562]
[1778253218603,26.96,79866.9,51.4,0.4462,0.00042,13.81258]
[1778253222885,26.96,79866.12,51.4,0.44587,0.00042,13.81089]
[1778253222924,26.96,79866.12,51.4,0.44587,0.00042,13.81089]
[1778253223637,26.96,79869.99,51.4,0.4475,0.00042,13.81917]
[1778253224360,26.96,79869.99,51.4,0.4475,0.00042,13.81917]
[1778253224888,26.96,79872.06,51.4,0.44837,0.00042,13.82351]
[1778253227771,26.96,79875.35,51.4,0.44975,0.00042,13.83027]
[1778253227782,26.96,79875.35,51.4,0.44975,0.00042,13.83027]
[1778253227813,26.96,79875.35,51.4,0.44975,0.00042,13.83027]
[1778253227866,26.96,79875.35,51.4,0.44975,0.00042,13.83027]
[1778253227879,26.96,79875.35,51.4,0.44975,0.00042,13.83027]
[1778253227938,26.96,79875.35,51.4,0.44975,0.00042,13.83027]
[1778253228095,26.96,79875.35,51.4,0.44975,0.00042,13.83027]
[1778253228277,26.96,79875.35,51.4,0.44975,0.00042,13.83027]
[1778253228279,26.96,79875.35,51.4,0.44975,0.00042,13.83027]
[1778253228310,26.96,79875.35,51.4,0.44975,0.00042,13.83027]
[1778253228687,26.96,79880.95,51.4,0.4521,0.00042,13.84138]
[1778253228796,26.96,79880.95,51.4,0.4521,0.00042,13.84138]
[1778253228805,26.96,79880.95,51.4,0.4521,0.00042,13.84138]
[1778253228942,26.96,79880.95,51.4,0.4521,0.00042,13.84138]
[1778253229680,26.96,79884.87,51.4,0.45375,0.00042,13.84888]
[1778253230153,26.96,79884.87,51.4,0.45375,0.00042,13.84888]
[1778253230323,26.96,79884.87,51.4,0.45375,0.00042,13.84888]
[1778253230687,26.97,79886.01,51.4,0.45423,0.00042,13.85102]
[1778253233605,26.97,79885.27,51.4,0.45393,0.00042,13.84965]
[1778253236229,26.97,79883.67,51.4,0.45326,0.00042,13.84664]
[1778253236315,26.97,79882.51,51.4,0.45277,0.00042,13.84445]
[1778253241336,26.98,79883.2,51.4,0.45307,0.00042,13.84581]
[1778253241764,26.98,79893.29,51.4,0.45732,0.00042,13.86425]
[1778253243166,26.98,79898.08,51.4,0.45933,0.00042,13.87246]
[1778253246678,26.98,79898.7,51.4,0.45959,0.00042,13.8735]
[1778253246730,26.98,79897.81,51.4,0.45922,0.00042,13.87201]
[1778253246744,26.98,79897.81,51.4,0.45922,0.00042,13.87201]
[1778253246774,26.98,79897.81,51.4,0.45922,0.00042,13.87201]
[1778253247043,26.98,79897.81,51.4,0.45922,0.00042,13.87201]
[1778253247144,26.98,79895.24,51.4,0.45814,0.00042,13.86764]
[1778253248535,26.98,79895.24,51.4,0.45814,0.00042,13.86764]
[1778253248633,26.98,79887.29,51.4,0.45479,0.00042,13.85348]
[1778253248813,26.98,79883.78,51.4,0.45332,0.00042,13.84692]
[1778253250827,26.98,79880.39,51.4,0.4519,0.00042,13.84041]
[1778253255862,26.98,79880.84,51.4,0.45209,0.00042,13.8413]
[1778253258500,26.98,79881.0,51.4,0.45216,0.00042,13.84161]
[1778253258883,26.98,79876.52,51.4,0.45028,0.00042,13.83278]
[1778253263038,26.98,79873.73,51.4,0.44911,0.00042,13.82713]
[1778253263040,26.98,79873.73,51.4,0.44911,0.00042,13.82713]
[1778253263064,26.98,79873.04,51.4,0.44882,0.00042,13.82571]
[1778253263887,26.98,79873.04,51.4,0.44882,0.00042,13.82571]
[1778253263982,26.98,79873.04,51.4,0.44882,0.00042,13.82571]
[1778253264134,26.98,79873.04,51.4,0.44882,0.00042,13.82571]
[1778253264348,26.98,79868.17,51.4,0.44677,0.00042,13.8155]
[1778253266808,26.98,79868.11,51.4,0.44675,0.00042,13.81538]
[1778253266941,26.98,79867.28,51.4,0.4464,0.00042,13.8136]
[1778253268267,26.98,79862.77,51.4,0.44451,0.00042,13.80376]
[1778253270796,26.98,79861.32,51.4,0.4439,0.00042,13.80054]
[1778253270849,26.98,79861.32,51.4,0.4439,0.00042,13.80054]
[1778253272531,26.98,79860.51,51.4,0.44354,0.00042,13.79171]
[1778253272883,26.98,79860.46,51.4,0.44352,0.00042,13.7916]
[1778253275715,26.98,79863.49,51.4,0.44479,0.00042,13.79836]
[1778253275900,26.98,79863.41,51.4,0.44475,0.00042,13.79818]
[1778253276211,26.98,79863.41,51.4,0.44475,0.00042,13.79818]
[1778253277533,26.98,79862.06,51.4,0.44419,0.00042,13.79519]
[1778253279153,26.98,79859.41,51.4,0.44308,0.00042,13.78924]
[1778253279235,26.98,79859.41,51.4,0.44308,0.00042,13.78924]
[1778253281040,26.98,79862.64,51.4,0.44443,0.00042,13.7965]
[1778253286075,26.98,79862.62,51.4,0.44443,0.00042,13.79646]
[1778253289698,26.99,79861.65,51.4,0.44402,0.00042,13.7943]
[1778253294628,26.99,79863.72,51.4,0.44489,0.00042,13.7989]
[1778253294648,26.99,79863.72,51.4,0.44489,0.00042,13.7989]
[1778253294654,26.99,79863.72,51.4,0.44489,0.00042,13.7989]
[1778253294749,26.99,79863.76,51.4,0.44491,0.00042,13.79899]
[1778253296145,26.99,79870.12,51.4,0.44757,0.00042,13.81268]
[1778253297178,26.99,79870.12,51.4,0.44757,0.00042,13.81268]
[1778253299166,26.99,79873.39,51.4,0.44895,0.00042,13.81948]
[1778253302483,26.99,79873.05,51.4,0.4488,0.00042,13.81879]
[1778253302622,26.99,79873.05,51.4,0.4488,0.00042,13.81879]
[1778253303206,26.99,79867.57,51.4,0.44651,0.00042,13.80727]
[1778253304606,26.99,79867.57,51.4,0.44651,0.00042,13.80727]
[1778253304712,26.99,79863.04,51.4,0.44461,0.00042,13.7974]
[1778253304936,26.99,79863.04,51.4,0.44461,0.00042,13.7974]
[1778253305700,26.99,79863.04,51.4,0.44461,0.00042,13.7974]
[1778253305736,26.99,79863.04,51.4,0.44461,0.00042,13.7974]
[1778253306227,26.99,79868.54,51.4,0.44691,0.00042,13.80934]
[1778253307234,26.99,79874.37,51.4,0.44936,0.00042,13.8215]
[1778253311890,26.99,79873.39,51.4,0.44895,0.00042,13.8195]
[1778253311933,26.99,79873.39,51.4,0.44895,0.00042,13.8195]
[1778253312243,26.99,79873.39,51.4,0.44895,0.00042,13.8195]
[1778253312344,26.99,79876.43,51.4,0.45023,0.00042,13.82567]
[1778253313290,26.99,79876.43,51.4,0.45023,0.00042,13.82567]
[1778253313402,26.99,79876.43,51.4,0.45023,0.00042,13.82567]
[1778253313908,26.99,79879.45,51.4,0.4515,0.00042,13.83167]
[1778253314341,26.99,79879.45,51.4,0.4515,0.00042,13.83167]
[1778253314736,26.99,79879.45,51.4,0.4515,0.00042,13.83167]
[1778253314793,26.99,79883.27,51.4,0.4531,0.00042,13.83905]
[1778253314918,26.99,79883.27,51.4,0.4531,0.00042,13.83905]
[1778253315604,26.99,79883.27,51.4,0.4531,0.00042,13.83905]
[1778253317400,26.99,79886.22,51.4,0.45434,0.00042,13.8446]
[1778253317430,26.99,79886.22,51.4,0.45434,0.00042,13.8446]
[1778253317488,26.99,79885.72,51.4,0.45413,0.00042,13.84366]
[1778253318377,26.99,79885.72,51.4,0.45413,0.00042,13.84366]
[1778253318403,26.99,79885.72,51.4,0.45413,0.00042,13.84366]
[1778253318430,26.99,79885.72,51.4,0.45413,0.00042,13.84366]
[1778253318453,26.99,79885.72,51.4,0.45413,0.00042,13.84366]
[1778253318478,26.99,79881.89,51.4,0.45252,0.00042,13.8364]
[1778253320446,26.99,79884.58,51.4,0.45365,0.00042,13.84152]
[1778253320543,26.99,79884.58,51.4,0.45365,0.00042,13.84152]
[1778253324028,26.99,79887.97,51.4,0.45507,0.00042,13.84781]
[1778253324105,26.99,79887.97,51.4,0.45507,0.00042,13.84781]
[1778253324141,26.99,79887.97,51.4,0.45507,0.00042,13.84781]
[1778253324157,26.99,79887.97,51.4,0.45507,0.00042,13.84781]
[1778253324428,26.99,79887.97,51.4,0.45507,0.00042,13.84781]
[1778253324516,26.99,79887.97,51.4,0.45507,0.00042,13.84781]
[1778253324547,26.99,79887.97,51.4,0.45507,0.00042,13.84781]
[1778253324621,26.99,79887.97,51.4,0.45507,0.00042,13.84781]
[1778253324641,26.99,79887.97,51.4,0.45507,0.00042,13.84781]
[1778253324694,26.99,79884.82,51.4,0.45375,0.00042,13.84196]
[1778253325370,26.99,79874.37,51.4,0.44936,0.00042,13.82148]
[1778253326276,26.99,79874.37,51.4,0.44936,0.00042,13.82148]
[1778253326279,26.99,79874.37,51.4,0.44936,0.00042,13.82148]
[1778253326286,26.99,79874.37,51.4,0.44936,0.00042,13.82148]
[1778253326560,26.99,79874.37,51.4,0.44936,0.00042,13.82148]
[1778253326768,26.99,79874.37,51.4,0.44936,0.00042,13.82148]
[1778253326568,26.98,79868.6,51.4,0.44693,0.00042,13.80944]
[1778253328000,26.98,79870.8,51.4,0.44785,0.00042,13.81408]
[1778253328962,26.98,79870.5,51.4,0.44773,0.00042,13.81346]
[1778253332180,26.98,79868.55,51.4,0.44688,0.00042,13.80232]
[1778253332212,26.98,79868.55,51.4,0.44688,0.00042,13.80232]
[1778253332778,26.98,79868.55,51.4,0.44688,0.00042,13.80232]
[1778253332702,26.98,79866.53,51.4,0.44603,0.00042,13.79799]
[1778253332902,26.98,79866.53,51.4,0.44603,0.00042,13.79799]
[1778253332934,26.98,79866.53,51.4,0.44603,0.00042,13.79799]
[1778253332965,26.98,79866.53,51.4,0.44603,0.00042,13.79799]
[1778253333388,26.98,79866.53,51.4,0.44603,0.00042,13.79799]
[1778253333403,26.98,79866.53,51.4,0.44603,0.00042,13.79799]
[1778253333416,26.98,79861.82,51.4,0.44405,0.00042,13.78764]
[1778253333870,26.98,79861.82,51.4,0.44405,0.00042,13.78764]
[1778253334423,26.98,79851.94,51.4,0.43991,0.00042,13.76483]
[1778253335717,26.98,79851.94,51.4,0.43991,0.00042,13.76483]
[1778253335816,26.98,79846.79,51.4,0.43775,0.00042,13.75235]
[1778253335875,26.98,79846.79,51.4,0.43775,0.00042,13.75235]
[1778253336230,26.98,79846.79,51.4,0.43775,0.00042,13.75235]
[1778253336246,26.98,79846.79,51.4,0.43775,0.00042,13.75235]
[1778253336301,26.98,79846.79,51.4,0.43775,0.00042,13.75235]
[1778253337512,26.98,79845.09,51.4,0.43704,0.00042,13.74815]
[1778253339732,26.98,79843.02,51.4,0.43618,0.00042,13.74297]
[1778253339737,26.98,79843.02,51.4,0.43618,0.00042,13.74297]
[1778253340795,26.98,79842.3,51.4,0.43587,0.00042,13.74115]
[1778253340818,26.98,79835.15,51.4,0.43288,0.00042,13.72268]
[1778253341818,26.98,79831.54,51.4,0.43138,0.00042,13.71306]
[1778253343384,26.98,79830.97,51.4,0.43114,0.00042,13.71155]
[1778253344493,26.98,79824.64,51.4,0.4285,0.00042,13.69419]
[1778253345672,26.98,79820.84,51.4,0.42693,0.00042,13.68351]
[1778253346846,26.99,79821.06,51.4,0.42702,0.00042,13.68416]
[1778253346987,26.99,79821.06,51.4,0.42702,0.00042,13.68416]
[1778253347080,26.99,79821.06,51.4,0.42702,0.00042,13.68416]
[1778253347112,26.99,79821.06,51.4,0.42702,0.00042,13.68416]
[1778253347115,26.99,79821.06,51.4,0.42702,0.00042,13.68416]
[1778253347205,26.99,79821.06,51.4,0.42702,0.00042,13.68416]
[1778253347652,26.98,79818.44,51.4,0.42592,0.00042,13.67657]
[1778253348522,26.98,79814.8,51.4,0.42439,0.00042,13.66591]
[1778253351190,26.98,79813.27,51.4,0.42375,0.00042,13.66135]
[1778253351543,26.98,79814.88,51.4,0.42444,0.00042,13.66623]
[1778253352368,26.98,79814.88,51.4,0.42444,0.00042,13.66623]
[1778253352500,26.98,79814.88,51.4,0.42444,0.00042,13.66623]
[1778253352808,26.99,79814.21,51.4,0.42418,0.00042,13.66436]
[1778253354564,26.99,79809.97,51.4,0.42242,0.00042,13.65177]
[1778253358084,27.0,79810.38,51.4,0.42261,0.00042,13.65316]
[1778253358113,27.0,79810.38,51.4,0.42261,0.00042,13.65316]
[1778253358436,27.0,79810.38,51.4,0.42261,0.00042,13.65316]
[1778253358592,27.0,79810.23,51.4,0.42255,0.00042,13.65272]
[1778253359734,27.0,79810.23,51.4,0.42255,0.00042,13.65272]
[1778253359750,27.01,79816.42,51.4,0.42515,0.00042,13.67119]
[1778253360091,27.01,79816.42,51.4,0.42515,0.00042,13.67119]
[1778253360172,27.01,79816.42,51.4,0.42515,0.00042,13.67119]
[1778253360847,27.01,79819.34,51.4,0.42637,0.00042,13.67963]
[1778253361320,27.01,79819.34,51.4,0.42637,0.00042,13.67963]
[1778253361436,27.01,79819.34,51.4,0.42637,0.00042,13.67963]
[1778253361640,27.01,79823.44,51.4,0.42807,0.00042,13.69127]
[1778253361970,27.01,79823.44,51.4,0.42807,0.00042,13.69127]
[1778253361986,27.01,79823.44,51.4,0.42807,0.00042,13.69127]
[1778253362021,27.01,79823.44,51.4,0.42807,0.00042,13.69127]
[1778253362025,27.01,79823.44,51.4,0.42807,0.00042,13.69127]
[1778253362046,27.01,79823.44,51.4,0.42807,0.00042,13.69127]
[1778253362507,27.01,79823.44,51.4,0.42807,0.00042,13.69127]
[1778253362621,27.01,79830.33,51.4,0.43095,0.00042,13.71026]
[1778253363028,27.01,79830.33,51.4,0.43095,0.00042,13.71026]
[1778253363784,27.01,79837.61,51.4,0.43399,0.00042,13.72955]
[1778253364713,27.01,79833.42,51.4,0.43224,0.00042,13.71854]
[1778253365271,27.01,79833.42,51.4,0.43224,0.00042,13.71854]
[1778253365350,27.01,79833.42,51.4,0.43224,0.00042,13.71854]
[1778253366649,27.01,79829.14,51.4,0.43045,0.00042,13.70704]
[1778253366870,27.01,79829.14,51.4,0.43045,0.00042,13.70704]
[1778253367176,27.01,79829.14,51.4,0.43045,0.00042,13.70704]
[1778253369468,27.01,79828.78,51.4,0.4303,0.00042,13.70607]
[1778253370136,27.01,79828.59,51.4,0.43023,0.00042,13.70555]
[1778253370185,27.01,79828.59,51.4,0.43023,0.00042,13.70555]
[1778253370389,27.01,79828.59,51.4,0.43023,0.00042,13.70555]
[1778253370687,27.01,79828.59,51.4,0.43023,0.00042,13.70555]
[1778253370702,27.01,79821.92,51.4,0.42745,0.00042,13.68703]
[1778253371250,27.01,79821.92,51.4,0.42745,0.00042,13.68703]
[1778253371800,27.01,79814.29,51.4,0.42427,0.00042,13.66501]
[1778253372691,27.01,79810.01,51.4,0.42249,0.00042,13.65228]
[1778253373652,27.01,79810.01,51.4,0.42249,0.00042,13.65228]
[1778253373773,27.01,79810.01,51.4,0.42249,0.00042,13.65228]
[1778253373868,27.01,79808.15,51.4,0.42172,0.00042,13.64668]
[1778253374084,27.01,79808.15,51.4,0.42172,0.00042,13.64668]
[1778253374705,27.01,79802.82,51.4,0.41951,0.00041,13.63031]
[1778253376719,27.02,79797.68,51.4,0.41743,0.00041,13.61449]
[1778253377587,27.02,79797.68,51.4,0.41743,0.00041,13.61449]
[1778253377726,27.03,79794.78,51.4,0.41626,0.00041,13.60543]
[1778253379862,27.05,79800.73,51.4,0.41876,0.00041,13.62459]
[1778253380613,27.05,79800.73,51.4,0.41876,0.00041,13.62459]
[1778253380643,27.05,79800.73,51.4,0.41876,0.00041,13.62459]
[1778253380747,27.05,79809.77,51.4,0.4225,0.00041,13.65232]
[1778253380934,27.05,79809.77,51.4,0.4225,0.00041,13.65232]
[1778253382597,27.05,79812.23,51.4,0.42352,0.00042,13.65965]
[1778253382761,27.05,79815.31,51.4,0.4248,0.00042,13.6687]
[1778253384775,27.05,79821.64,51.4,0.42743,0.00042,13.68688]
[1778253389812,27.04,79815.07,51.4,0.4247,0.00042,13.66798]
[1778253394849,27.05,79818.63,51.4,0.42615,0.00042,13.67127]
[1778253394947,27.05,79818.63,51.4,0.42615,0.00042,13.67127]
[1778253394961,27.05,79818.63,51.4,0.42615,0.00042,13.67127]
[1778253395856,27.05,79820.19,51.4,0.4268,0.00042,13.67574]
[1778253399886,27.05,79816.94,51.4,0.42545,0.00042,13.66645]
[1778253401898,27.05,79812.45,51.4,0.42359,0.00042,13.65333]
[1778253404311,27.05,79813.6,51.4,0.42407,0.00042,13.65675]
[1778253404315,27.05,79813.6,51.4,0.42407,0.00042,13.65675]
[1778253404444,27.05,79814.3,51.4,0.42436,0.00042,13.65882]
[1778253404920,27.05,79814.3,51.4,0.42436,0.00042,13.65882]
[1778253405469,27.05,79814.3,51.4,0.42436,0.00042,13.65882]
[1778253405809,27.05,79823.7,51.4,0.42828,0.00042,13.68577]
[1778253406310,27.05,79831.91,51.4,0.43169,0.00042,13.7082]
[1778253407751,27.05,79831.91,51.4,0.43169,0.00042,13.7082]
[1778253407811,27.05,79831.91,51.4,0.43169,0.00042,13.7082]
[1778253408780,27.05,79832.01,51.4,0.43174,0.00042,13.70847]
[1778253408814,27.05,79832.45,51.4,0.43192,0.00042,13.70965]
[1778253409395,27.05,79832.45,51.4,0.43192,0.00042,13.70965]
[1778253409590,27.05,79832.45,51.4,0.43192,0.00042,13.70965]
[1778253409659,27.05,79833.72,51.4,0.43245,0.00042,13.71303]
[1778253409942,27.05,79833.72,51.4,0.43245,0.00042,13.71303]
[1778253410835,27.06,79835.33,51.4,0.43312,0.00042,13.71728]
[1778253411249,27.06,79835.33,51.4,0.43312,0.00042,13.71728]
[1778253411254,27.06,79835.33,51.4,0.43312,0.00042,13.71728]
[1778253411297,27.06,79835.33,51.4,0.43312,0.00042,13.71728]
[1778253411860,27.06,79835.33,51.4,0.43312,0.00042,13.71728]
[1778253411911,27.06,79836.18,51.4,0.43348,0.00042,13.71951]
[1778253412065,27.06,79836.18,51.4,0.43348,0.00042,13.71951]
[1778253412451,27.06,79836.18,51.4,0.43348,0.00042,13.71951]
[1778253412783,27.06,79836.18,51.4,0.43348,0.00042,13.71951]
[1778253412826,27.06,79842.24,51.4,0.43601,0.00042,13.73504]
[1778253413270,27.06,79842.24,51.4,0.43601,0.00042,13.73504]
[1778253413288,27.06,79847.67,51.4,0.43827,0.00042,13.74849]
[1778253415225,27.06,79848.41,51.4,0.43858,0.00042,13.75028]
[1778253415269,27.06,79848.41,51.4,0.43858,0.00042,13.75028]
[1778253415686,27.06,79852.75,51.4,0.4404,0.00042,13.76066]
[1778253416543,27.06,79852.75,51.4,0.4404,0.00042,13.76066]
[1778253417642,27.06,79854.73,51.4,0.44122,0.00042,13.7653]
[1778253417743,27.06,79860.22,51.4,0.44352,0.00042,13.77785]
[1778253420680,27.06,79861.79,51.4,0.44417,0.00042,13.78135]
[1778253420698,27.06,79861.79,51.4,0.44417,0.00042,13.78135]
[1778253420753,27.05,79862.09,51.4,0.4443,0.00042,13.78201]
[1778253420968,27.05,79862.09,51.4,0.4443,0.00042,13.78201]
[1778253421643,27.05,79862.09,51.4,0.4443,0.00042,13.78201]
[1778253421647,27.05,79862.09,51.4,0.4443,0.00042,13.78201]
[1778253421755,27.05,79862.09,51.4,0.4443,0.00042,13.78201]
[1778253422152,27.05,79860.23,51.4,0.44352,0.00042,13.77785]
[1778253422458,27.05,79855.59,51.4,0.44158,0.00042,13.76726]
[1778253423634,27.05,79855.59,51.4,0.44158,0.00042,13.76726]
[1778253423683,27.05,79860.37,51.4,0.44357,0.00042,13.77815]
[1778253424133,27.05,79860.37,51.4,0.44357,0.00042,13.77815]
[1778253424161,27.05,79860.37,51.4,0.44357,0.00042,13.77815]
[1778253424168,27.05,79860.37,51.4,0.44357,0.00042,13.77815]
[1778253424187,27.05,79860.37,51.4,0.44357,0.00042,13.77815]
[1778253424268,27.05,79860.37,51.4,0.44357,0.00042,13.77815]
[1778253424308,27.05,79860.37,51.4,0.44357,0.00042,13.77815]
[1778253424335,27.05,79860.37,51.4,0.44357,0.00042,13.77815]
[1778253424407,27.05,79860.37,51.4,0.44357,0.00042,13.77815]
[1778253424512,27.05,79860.37,51.4,0.44357,0.00042,13.77815]
[1778253424909,27.05,79860.25,51.4,0.44352,0.00042,13.77786]
[1778253425170,27.05,79860.25,51.4,0.44352,0.00042,13.77786]
[1778253425191,27.05,79860.25,51.4,0.44352,0.00042,13.77786]
[1778253425441,27.05,79860.25,51.4,0.44352,0.00042,13.77786]
[1778253425843,27.05,79860.25,51.4,0.44352,0.00042,13.77786]
[1778253425845,27.05,79860.25,51.4,0.44352,0.00042,13.77786]
[1778253425825,27.05,79839.15,51.4,0.4347,0.00042,13.7271]
[1778253426189,27.05,79839.15,51.4,0.4347,0.00042,13.7271]
[1778253426197,27.05,79839.15,51.4,0.4347,0.00042,13.7271]
[1778253426498,27.05,79839.15,51.4,0.4347,0.00042,13.7271]
[1778253426504,27.05,79840.84,51.4,0.43541,0.00042,13.73141]
[1778253427653,27.05,79840.84,51.4,0.43541,0.00042,13.73141]
[1778253427753,27.05,79849.39,51.4,0.43898,0.00042,13.75256]
[1778253429134,27.05,79850.78,51.4,0.43956,0.00042,13.7559]
[1778253429136,27.05,79850.78,51.4,0.43956,0.00042,13.7559]
[1778253429422,27.05,79850.78,51.4,0.43956,0.00042,13.7559]
[1778253429480,27.05,79850.78,51.4,0.43956,0.00042,13.7559]
[1778253429557,27.05,79850.78,51.4,0.43956,0.00042,13.7559]
[1778253429908,27.05,79850.78,51.4,0.43956,0.00042,13.7559]
[1778253430131,27.05,79851.27,51.4,0.43976,0.00042,13.75705]
[1778253430312,27.05,79851.27,51.4,0.43976,0.00042,13.75705]
[1778253430633,27.05,79852.04,51.4,0.44008,0.00042,13.75888]
[1778253431409,27.05,79852.04,51.4,0.44008,0.00042,13.75888]
[1778253431486,27.05,79852.04,51.4,0.44008,0.00042,13.75888]
[1778253431499,27.05,79854.58,51.4,0.44114,0.00042,13.76486]
[1778253432692,27.05,79854.58,51.4,0.44114,0.00042,13.76486]
[1778253432794,27.05,79853.21,51.4,0.44057,0.00042,13.76164]
[1778253437073,27.05,79855.26,51.4,0.44142,0.00042,13.76642]
[1778253437081,27.05,79855.26,51.4,0.44142,0.00042,13.76642]
[1778253437764,27.05,79855.26,51.4,0.44142,0.00042,13.76642]
[1778253437987,27.05,79854.91,51.4,0.44128,0.00042,13.7656]
[1778253438151,27.05,79856.82,51.4,0.44207,0.00042,13.77002]
[1778253439006,27.05,79856.82,51.4,0.44207,0.00042,13.77002]
[1778253439235,27.05,79854.27,51.4,0.44101,0.00042,13.7641]
[1778253440786,27.05,79854.27,51.4,0.44101,0.00042,13.7641]
[1778253440952,27.04,79853.76,51.4,0.44079,0.00042,13.76289]
[1778253441358,27.04,79853.76,51.4,0.44079,0.00042,13.76289]
[1778253443184,27.04,79854.4,51.4,0.44106,0.00042,13.76439]
[1778253448221,27.04,79852.98,51.4,0.44046,0.00042,13.76103]
[1778253449832,27.04,79852.98,51.4,0.44046,0.00042,13.76103]
[1778253449867,27.04,79852.98,51.4,0.44046,0.00042,13.76103]
[1778253449875,27.04,79852.98,51.4,0.44046,0.00042,13.76103]
[1778253457819,27.04,79856.24,51.4,0.44179,0.00042,13.76159]
[1778253457821,27.04,79856.24,51.4,0.44179,0.00042,13.76159]
[1778253457821,27.04,79856.24,51.4,0.44179,0.00042,13.76159]
[1778253457913,27.04,79856.24,51.4,0.44179,0.00042,13.76159]
[1778253458843,27.04,79856.28,51.4,0.4418,0.00042,13.76168]
[1778253458942,27.04,79855.82,51.4,0.44161,0.00042,13.76061]
[1778253461038,27.04,79856.0,51.4,0.44168,0.00042,13.76102]
[1778253464616,27.04,79856.22,51.4,0.44177,0.00042,13.76152]
[1778253465160,27.04,79858.35,51.4,0.44266,0.00042,13.7664]
[1778253465161,27.04,79858.35,51.4,0.44266,0.00042,13.7664]
[1778253466429,27.04,79858.97,51.4,0.44292,0.00042,13.76781]
[1778253466432,27.04,79855.38,51.4,0.44142,0.00042,13.75956]
[1778253470013,27.04,79852.89,51.4,0.44038,0.00042,13.75371]
[1778253475410,27.04,79852.64,51.4,0.44027,0.00042,13.75311]
[1778253476908,27.04,79852.64,51.4,0.44027,0.00042,13.75311]
[1778253484864,27.03,79853.09,51.4,0.44045,0.00042,13.75415]
[1778253491907,27.03,79852.14,51.4,0.44005,0.00042,13.75189]
[1778253492771,27.03,79852.24,51.4,0.44009,0.00042,13.75212]
[1778253492883,27.03,79852.24,51.4,0.44009,0.00042,13.75212]
[1778253492901,27.03,79852.18,51.4,0.44007,0.00042,13.75198]
[1778253492992,27.03,79852.18,51.4,0.44007,0.00042,13.75198]
[1778253493025,27.03,79852.18,51.4,0.44007,0.00042,13.75198]
[1778253493437,27.03,79852.18,51.4,0.44007,0.00042,13.75198]
[1778253493454,27.03,79852.18,51.4,0.44007,0.00042,13.75198]
[1778253493523,27.03,79852.18,51.4,0.44007,0.00042,13.75198]
[1778253493540,27.03,79852.18,51.4,0.44007,0.00042,13.75198]
[1778253493586,27.03,79852.18,51.4,0.44007,0.00042,13.75198]
[1778253493661,27.03,79852.18,51.4,0.44007,0.00042,13.75198]
[1778253493837,27.03,79851.09,51.4,0.43961,0.00042,13.74938]
[1778253494774,27.03,79851.09,51.4,0.43961,0.00042,13.74938]
[1778253494805,27.03,79851.09,51.4,0.43961,0.00042,13.74938]
[1778253494876,27.03,79841.41,51.4,0.43556,0.00042,13.72554]
[1778253495089,27.03,79841.41,51.4,0.43556,0.00042,13.72554]
[1778253495787,27.03,79834.17,51.4,0.43254,0.00042,13.70678]
[1778253496558,27.03,79830.47,51.4,0.43099,0.00042,13.69689]
[1778253497565,27.03,79825.71,51.4,0.42901,0.00042,13.68387]
[1778253498037,27.03,79825.71,51.4,0.42901,0.00042,13.68387]
[1778253498039,27.03,79825.71,51.4,0.42901,0.00042,13.68387]
[1778253498048,27.03,79825.71,51.4,0.42901,0.00042,13.68387]
[1778253498704,27.03,79821.79,51.4,0.42737,0.00042,13.67289]
[1778253499799,27.03,79821.79,51.4,0.42737,0.00042,13.67289]
[1778253499859,27.03,79819.63,51.4,0.42647,0.00042,13.66674]
[1778253504230,27.03,79818.5,51.4,0.42601,0.00042,13.66354]
[1778253504614,27.03,79818.25,51.4,0.42591,0.00042,13.66283]
[1778253505175,27.03,79818.25,51.4,0.42591,0.00042,13.66283]
[1778253505197,27.03,79818.25,51.4,0.42591,0.00042,13.66283]
[1778253505621,27.03,79816.77,51.4,0.42529,0.00042,13.65855]
[1778253510656,27.03,79816.94,51.4,0.42536,0.00042,13.65906]
[1778253515577,27.03,79817.11,51.4,0.4254,0.00042,13.6525]
[1778253517173,27.03,79817.21,51.4,0.42544,0.00042,13.6528]
[1778253517635,27.03,79817.21,51.4,0.42544,0.00042,13.6528]
[1778253517717,27.03,79817.21,51.4,0.42544,0.00042,13.6528]
[1778253517814,27.03,79817.21,51.4,0.42544,0.00042,13.6528]
[1778253517915,27.03,79817.21,51.4,0.42544,0.00042,13.6528]
[1778253517990,27.03,79817.21,51.4,0.42544,0.00042,13.6528]
[1778253517957,27.03,79816.81,51.4,0.42527,0.00042,13.65164]
[1778253518682,27.03,79816.81,51.4,0.42527,0.00042,13.65164]
[1778253518685,27.03,79816.81,51.4,0.42527,0.00042,13.65164]
[1778253518947,27.03,79802.02,51.4,0.41913,0.00042,13.60708]
[1778253519967,27.03,79791.87,51.4,0.41492,0.00041,13.57464]
[1778253525887,27.04,79788.99,51.4,0.41373,0.00041,13.56523]
[1778253526772,27.04,79789.31,51.4,0.41387,0.00041,13.56631]
[1778253526813,27.04,79789.31,51.4,0.41387,0.00041,13.56631]
[1778253529154,27.04,79786.87,51.4,0.41286,0.00041,13.55824]
[1778253529796,27.04,79786.46,51.4,0.4127,0.00041,13.55689]
[1778253530652,27.04,79786.46,51.4,0.4127,0.00041,13.55689]
[1778253535376,27.04,79784.31,51.4,0.41182,0.00041,13.54977]
[1778253535770,27.04,79784.31,51.4,0.41182,0.00041,13.54977]
[1778253535805,27.04,79784.31,51.4,0.41182,0.00041,13.54977]
[1778253535813,27.04,79784.31,51.4,0.41182,0.00041,13.54977]
[1778253535940,27.04,79790.17,51.4,0.41425,0.00041,13.56933]
[1778253536034,27.04,79790.17,51.4,0.41425,0.00041,13.56933]
[1778253536954,27.04,79794.8,51.4,0.41617,0.00041,13.58444]
[1778253537951,27.05,79800.38,51.4,0.41848,0.00041,13.60222]
[1778253538255,27.05,79800.38,51.4,0.41848,0.00041,13.60222]
[1778253538910,27.05,79800.38,51.4,0.41848,0.00041,13.60222]
[1778253538988,27.05,79800.68,51.4,0.41861,0.00041,13.60317]
[1778253539279,27.05,79800.68,51.4,0.41861,0.00041,13.60317]
[1778253539895,27.05,79802.39,51.4,0.41932,0.00041,13.60854]
[1778253540069,27.05,79802.39,51.4,0.41932,0.00041,13.60854]
[1778253540414,27.05,79802.39,51.4,0.41932,0.00041,13.60854]
[1778253540466,27.05,79802.39,51.4,0.41932,0.00041,13.60854]
[1778253540883,27.05,79808.42,51.4,0.42183,0.00042,13.62706]
[1778253542448,27.05,79810.1,51.4,0.42253,0.00042,13.63213]
[1778253542581,27.05,79810.1,51.4,0.42253,0.00042,13.63213]
[1778253542659,27.05,79810.1,51.4,0.42253,0.00042,13.63213]
[1778253542679,27.05,79810.1,51.4,0.42253,0.00042,13.63213]
[1778253542725,27.05,79810.1,51.4,0.42253,0.00042,13.63213]
[1778253542885,27.05,79810.1,51.4,0.42253,0.00042,13.63213]
[1778253542923,27.05,79810.1,51.4,0.42253,0.00042,13.63213]
[1778253542935,27.05,79810.1,51.4,0.42253,0.00042,13.63213]
[1778253542928,27.05,79818.9,51.4,0.42619,0.00042,13.65796]
[1778253543497,27.05,79818.9,51.4,0.42619,0.00042,13.65796]
[1778253543522,27.05,79818.9,51.4,0.42619,0.00042,13.65796]
[1778253543558,27.05,79818.9,51.4,0.42619,0.00042,13.65796]
[1778253544020,27.05,79825.45,51.4,0.42892,0.00042,13.67645]
[1778253545053,27.05,79824.73,51.4,0.42862,0.00042,13.67444]
[1778253545430,27.05,79824.73,51.4,0.42862,0.00042,13.67444]
[1778253545470,27.05,79824.73,51.4,0.42862,0.00042,13.67444]
[1778253545918,27.05,79823.63,51.4,0.42816,0.00042,13.67136]
[1778253546922,27.05,79823.63,51.4,0.42816,0.00042,13.67136]
[1778253549419,27.05,79824.11,51.4,0.42836,0.00042,13.67272]
[1778253550544,27.05,79824.03,51.4,0.42833,0.00042,13.6725]
[1778253550992,27.05,79824.03,51.4,0.42833,0.00042,13.6725]
[1778253551035,27.05,79820.19,51.4,0.42673,0.00042,13.66168]
[1778253551768,27.05,79820.19,51.4,0.42673,0.00042,13.66168]
[1778253551853,27.05,79820.19,51.4,0.42673,0.00042,13.66168]
[1778253551960,27.05,79815.26,51.4,0.42468,0.00042,13.64746]
[1778253552967,27.05,79823.51,51.4,0.42812,0.00042,13.67108]
[1778253553135,27.05,79823.51,51.4,0.42812,0.00042,13.67108]
[1778253553178,27.05,79823.51,51.4,0.42812,0.00042,13.67108]
[1778253553974,27.05,79816.38,51.4,0.42515,0.00042,13.65074]
[1778253554833,27.05,79816.38,51.4,0.42515,0.00042,13.65074]
[1778253558788,27.05,79816.06,51.4,0.42502,0.00042,13.64984]
[1778253561027,27.06,79811.93,51.4,0.42331,0.00042,13.63772]
[1778253562574,27.06,79811.64,51.4,0.42319,0.00042,13.63687]
[1778253562670,27.06,79811.64,51.4,0.42319,0.00042,13.63687]
[1778253563041,27.06,79815.17,51.4,0.42466,0.00042,13.64729]
[1778253564048,27.06,79818.55,51.4,0.42607,0.00042,13.65711]
[1778253569085,27.06,79820.92,51.4,0.42706,0.00042,13.66393]
[1778253571069,27.06,79821.09,51.4,0.42713,0.00042,13.66443]
[1778253574405,27.06,79817.6,51.4,0.42565,0.00042,13.64739]
[1778253575439,27.06,79818.86,51.4,0.42617,0.00042,13.65102]
[1778253578613,27.06,79821.88,51.4,0.42743,0.00042,13.65964]
[1778253584191,27.07,79818.15,51.4,0.42589,0.00042,13.64905]
[1778253586499,27.07,79818.12,51.4,0.42588,0.00042,13.64897]
[1778253588567,27.07,79816.08,51.4,0.42503,0.00042,13.64308]
[1778253589064,27.07,79816.08,51.4,0.42503,0.00042,13.64308]
[1778253590362,27.07,79818.13,51.4,0.42589,0.00042,13.64904]
[1778253591006,27.07,79818.13,51.4,0.42589,0.00042,13.64904]
[1778253591053,27.07,79825.04,51.4,0.42876,0.00042,13.66857]
[1778253591527,27.07,79831.92,51.4,0.43163,0.00042,13.68731]
[1778253592809,27.07,79831.92,51.4,0.43163,0.00042,13.68731]
[1778253592907,27.07,79830.33,51.4,0.43097,0.00042,13.68304]
[1778253596586,27.07,79831.13,51.4,0.4313,0.00042,13.68518]
[1778253596994,27.07,79831.13,51.4,0.4313,0.00042,13.68518]
[1778253596998,27.07,79831.13,51.4,0.4313,0.00042,13.68518]
[1778253597029,27.07,79830.98,51.4,0.43124,0.00042,13.68478]
[1778253597395,27.07,79826.85,51.4,0.42951,0.00042,13.67356]
[1778253598289,27.07,79821.92,51.4,0.42746,0.00042,13.65981]
[1778253600480,27.07,79820.58,51.4,0.4269,0.00042,13.65601]
[1778253600914,27.07,79820.58,51.4,0.4269,0.00042,13.65601]
[1778253601123,27.07,79820.26,51.4,0.42677,0.00042,13.6551]
[1778253601310,27.07,79820.35,51.4,0.4268,0.00042,13.65535]
[1778253602640,27.07,79820.35,51.4,0.4268,0.00042,13.65535]
[1778253602758,27.07,79820.35,51.4,0.4268,0.00042,13.65535]
[1778253602799,27.07,79820.35,51.4,0.4268,0.00042,13.65535]
[1778253602838,27.07,79819.64,51.4,0.42651,0.00042,13.65332]
[1778253604335,27.07,79815.73,51.4,0.42488,0.00042,13.64203]
[1778253607810,27.07,79815.29,51.4,0.42469,0.00042,13.64074]
[1778253613403,27.06,79813.5,51.4,0.42395,0.00042,13.63547]
[1778253616316,27.06,79813.99,51.4,0.42415,0.00042,13.6369]
[1778253616405,27.06,79813.99,51.4,0.42415,0.00042,13.6369]
[1778253616717,27.06,79813.99,51.4,0.42415,0.00042,13.6369]
[1778253616895,27.06,79813.99,51.4,0.42415,0.00042,13.6369]
[1778253616935,27.06,79813.99,51.4,0.42415,0.00042,13.6369]
[1778253616947,27.06,79813.99,51.4,0.42415,0.00042,13.6369]
[1778253616965,27.06,79813.99,51.4,0.42415,0.00042,13.6369]
[1778253617036,27.06,79818.31,51.4,0.42595,0.00042,13.64946]
[1778253617322,27.06,79818.31,51.4,0.42595,0.00042,13.64946]
[1778253617404,27.06,79818.31,51.4,0.42595,0.00042,13.64946]
[1778253617445,27.06,79818.31,51.4,0.42595,0.00042,13.64946]
[1778253617626,27.06,79818.31,51.4,0.42595,0.00042,13.64946]
[1778253617726,27.06,79833.11,51.4,0.43211,0.00042,13.69039]
[1778253618505,27.06,79833.11,51.4,0.43211,0.00042,13.69039]
[1778253618520,27.06,79833.11,51.4,0.43211,0.00042,13.69039]
[1778253618547,27.06,79833.11,51.4,0.43211,0.00042,13.69039]
[1778253618552,27.06,79833.11,51.4,0.43211,0.00042,13.69039]
[1778253618934,27.06,79833.11,51.4,0.43211,0.00042,13.69039]
[1778253618972,27.06,79833.11,51.4,0.43211,0.00042,13.69039]
[1778253619029,27.06,79845.74,51.4,0.43739,0.00042,13.72273]
[1778253619353,27.06,79845.74,51.4,0.43739,0.00042,13.72273]
[1778253619445,27.06,79835.31,51.4,0.43303,0.00042,13.69619]
[1778253620814,27.06,79829.98,51.4,0.4308,0.00042,13.682]
[1778253621895,27.06,79829.98,51.4,0.4308,0.00042,13.682]
[1778253622499,27.06,79830.17,51.4,0.43088,0.00042,13.68251]
[1778253623813,27.06,79828.95,51.4,0.43038,0.00042,13.6792]
[1778253623818,27.06,79828.95,51.4,0.43038,0.00042,13.6792]
[1778253623858,27.06,79822.62,51.4,0.42774,0.00042,13.66169]
[1778253625228,27.06,79822.08,51.4,0.42751,0.00042,13.66016]
[1778253630522,27.06,79823.95,51.4,0.42828,0.00042,13.66536]
[1778253635528,27.06,79824.12,51.4,0.42831,0.00042,13.65871]
[1778253640596,27.05,79819.42,51.4,0.42634,0.00042,13.64538]
[1778253645631,27.05,79819.56,51.4,0.4264,0.00042,13.64576]
[1778253650052,27.05,79818.13,51.4,0.4258,0.00042,13.64164]
[1778253651698,27.05,79818.44,51.4,0.42593,0.00042,13.64253]
[1778253655168,27.05,79819.9,51.4,0.42653,0.00042,13.6467]
[1778253657226,27.05,79815.33,51.4,0.42463,0.00042,13.63348]
[1778253657308,27.05,79815.33,52.4,0.42463,0.00042,13.63348]
[1778253659959,27.05,79815.16,52.4,0.42456,0.00042,13.63298]
[1778253660020,27.05,79815.16,52.4,0.42456,0.00042,13.63298]
[1778253660039,27.05,79815.16,52.4,0.42456,0.00042,13.63298]
[1778253660040,27.05,79815.16,52.4,0.42456,0.00042,13.63298]
[1778253660064,27.05,79815.16,52.4,0.42456,0.00042,13.63298]
[1778253660134,27.05,79815.16,52.4,0.42456,0.00042,13.63298]
[1778253660062,27.05,79814.07,52.4,0.4241,0.00042,13.62978]
[1778253660926,27.05,79814.07,52.4,0.4241,0.00042,13.62978]
[1778253661078,27.05,79808.88,52.4,0.42194,0.00042,13.61429]
[1778253662991,27.05,79805.74,52.4,0.42064,0.00042,13.60474]
[1778253663014,27.05,79805.74,52.4,0.42064,0.00042,13.60474]
[1778253663091,27.05,79805.0,52.4,0.42032,0.00042,13.60243]
[1778253664388,27.05,79806.09,52.4,0.42078,0.00042,13.60577]
[1778253666221,27.05,79805.74,52.4,0.42063,0.00042,13.60468]
[1778253669325,27.04,79804.67,52.4,0.42018,0.00042,13.60134]
[1778253671406,27.04,79801.0,52.4,0.41865,0.00042,13.58992]
[1778253676398,27.04,79799.93,52.4,0.4182,0.00042,13.58653]
[1778253677804,27.04,79799.46,52.4,0.41801,0.00042,13.58505]
[1778253677855,27.04,79800.56,52.4,0.41846,0.00042,13.58851]
[1778253679138,27.04,79794.35,52.4,0.41589,0.00041,13.56871]
[1778253679869,27.04,79789.37,52.4,0.41382,0.00041,13.55243]
[1778253681572,27.04,79788.21,52.4,0.41335,0.00041,13.54859]
[1778253685429,27.04,79784.6,52.4,0.41185,0.00041,13.53651]
[1778253690998,27.04,79785.0,52.4,0.41202,0.00041,13.53789]
[1778253692639,27.05,79785.8,52.4,0.41231,0.00041,13.53347]
[1778253693985,27.05,79783.49,52.4,0.41135,0.00041,13.52567]
[1778253694731,27.05,79783.57,52.4,0.41139,0.00041,13.52595]
[1778253695150,27.05,79786.87,52.4,0.41276,0.00041,13.53708]
[1778253695323,27.05,79786.87,52.4,0.41276,0.00041,13.53708]
[1778253695359,27.05,79786.87,52.4,0.41276,0.00041,13.53708]
[1778253695981,27.05,79791.71,52.4,0.41476,0.00041,13.5531]
[1778253696742,27.05,79791.71,52.4,0.41476,0.00041,13.5531]
[1778253696772,27.05,79791.71,52.4,0.41476,0.00041,13.5531]
[1778253696786,27.05,79791.71,52.4,0.41476,0.00041,13.5531]
[1778253696795,27.05,79791.71,52.4,0.41476,0.00041,13.5531]
[1778253696804,27.05,79791.71,52.4,0.41476,0.00041,13.5531]
[1778253696813,27.05,79791.71,52.4,0.41476,0.00041,13.5531]
[1778253696828,27.05,79791.71,52.4,0.41476,0.00041,13.5531]
[1778253696837,27.05,79791.71,52.4,0.41476,0.00041,13.5531]
[1778253696988,27.05,79798.1,52.4,0.41741,0.00042,13.57373]
[1778253697246,27.05,79798.1,52.4,0.41741,0.00042,13.57373]
[1778253697249,27.05,79798.1,52.4,0.41741,0.00042,13.57373]
[1778253697263,27.05,79798.1,52.4,0.41741,0.00042,13.57373]
[1778253697278,27.05,79798.1,52.4,0.41741,0.00042,13.57373]
[1778253697335,27.05,79798.1,52.4,0.41741,0.00042,13.57373]
[1778253697410,27.05,79798.1,52.4,0.41741,0.00042,13.57373]
[1778253698033,27.05,79798.1,52.4,0.41741,0.00042,13.57373]
[1778253698036,27.05,79804.21,52.4,0.41995,0.00042,13.5929]
[1778253699002,27.05,79808.5,52.4,0.42174,0.00042,13.60603]
[1778253702028,27.05,79811.82,52.4,0.42312,0.00042,13.61601]
[1778253702973,27.05,79811.82,52.4,0.42312,0.00042,13.61601]
[1778253703409,27.05,79811.82,52.4,0.42312,0.00042,13.61602]
[1778253703428,27.05,79811.82,52.4,0.42312,0.00042,13.61602]
[1778253703491,27.05,79811.82,52.4,0.42312,0.00042,13.61602]
[1778253703505,27.05,79811.82,52.4,0.42312,0.00042,13.61602]
[1778253703536,27.05,79811.82,52.4,0.42312,0.00042,13.61602]
[1778253703875,27.05,79811.82,52.4,0.42312,0.00042,13.61602]
[1778253703878,27.05,79811.82,52.4,0.42312,0.00042,13.61602]
[1778253704163,27.05,79820.75,52.4,0.42685,0.00042,13.64202]
[1778253705049,27.05,79827.7,52.4,0.42974,0.00042,13.66144]
[1778253706975,27.05,79827.23,52.4,0.42955,0.00042,13.66014]
[1778253708343,27.05,79826.92,52.4,0.42942,0.00042,13.65928]
[1778253709078,27.05,79826.55,52.4,0.42926,0.00042,13.65827]
[1778253710097,27.05,79826.55,52.4,0.42926,0.00042,13.65827]
[1778253710104,27.05,79826.55,52.4,0.42926,0.00042,13.65827]
[1778253710104,27.05,79826.55,52.4,0.42926,0.00042,13.65827]
[1778253710191,27.05,79826.55,52.4,0.42926,0.00042,13.65827]
[1778253710215,27.05,79827.2,52.4,0.42954,0.00042,13.66006]
[1778253710314,27.05,79827.2,52.4,0.42954,0.00042,13.66006]
[1778253710365,27.05,79827.2,52.4,0.42954,0.00042,13.66006]
[1778253711118,27.05,79827.2,52.4,0.42954,0.00042,13.66006]
[1778253711137,27.05,79837.02,52.4,0.43364,0.00042,13.68635]
[1778253711797,27.05,79837.02,52.4,0.43364,0.00042,13.68635]
[1778253712099,27.05,79845.97,52.4,0.43738,0.00042,13.70903]
[1778253713958,27.05,79846.86,52.4,0.43776,0.00042,13.71122]
[1778253714029,27.05,79846.86,52.4,0.43776,0.00042,13.71122]
[1778253714048,27.05,79846.86,52.4,0.43776,0.00042,13.71122]
[1778253714351,27.05,79846.98,52.4,0.4378,0.00042,13.7115]
[1778253714598,27.05,79846.98,52.4,0.4378,0.00042,13.7115]
[1778253714664,27.05,79846.98,52.4,0.4378,0.00042,13.7115]
[1778253715141,27.05,79846.98,52.4,0.4378,0.00042,13.7115]
[1778253715120,27.05,79851.1,52.4,0.43953,0.00042,13.72148]
[1778253716127,27.05,79852.56,52.4,0.44014,0.00042,13.72495]
[1778253716300,27.05,79852.56,52.4,0.44014,0.00042,13.72495]
[1778253716373,27.05,79852.56,52.4,0.44014,0.00042,13.72495]
[1778253716375,27.05,79852.56,52.4,0.44014,0.00042,13.72495]
[1778253716891,27.05,79852.56,52.4,0.44014,0.00042,13.72495]
[1778253717179,27.05,79852.56,52.4,0.44014,0.00042,13.72495]
[1778253717206,27.05,79857.1,52.4,0.44204,0.00042,13.73554]
[1778253718141,27.05,79862.57,52.4,0.44434,0.00042,13.74789]
[1778253718660,27.05,79862.57,52.4,0.44434,0.00042,13.74789]
[1778253720098,27.05,79863.41,52.4,0.44469,0.00042,13.74974]
[1778253720140,27.05,79863.41,52.4,0.44469,0.00042,13.74974]
[1778253720164,27.05,79863.41,52.4,0.44469,0.00042,13.74974]
[1778253720162,27.05,79863.73,52.4,0.44482,0.00042,13.75043]
[1778253720549,27.05,79863.73,52.4,0.44482,0.00042,13.75043]
[1778253720805,27.05,79863.73,52.4,0.44482,0.00042,13.75043]
[1778253720828,27.05,79863.73,52.4,0.44482,0.00042,13.75043]
[1778253720923,27.05,79863.73,52.4,0.44482,0.00042,13.75043]
[1778253720939,27.05,79863.73,52.4,0.44482,0.00042,13.75043]
[1778253720958,27.05,79863.73,52.4,0.44482,0.00042,13.75043]
[1778253721170,27.05,79863.03,52.4,0.44453,0.00042,13.74889]
[1778253722081,27.05,79863.03,52.4,0.44453,0.00042,13.74889]
[1778253722177,27.05,79855.29,52.4,0.44128,0.00042,13.73132]
[1778253722378,27.05,79855.29,52.4,0.44128,0.00042,13.73132]
[1778253723184,27.05,79859.86,52.4,0.44319,0.00042,13.74179]
[1778253723349,27.05,79859.86,52.4,0.44319,0.00042,13.74179]
[1778253723646,27.05,79859.86,52.4,0.44319,0.00042,13.74179]
[1778253724005,27.05,79859.86,52.4,0.44319,0.00042,13.74179]
[1778253724192,27.05,79860.1,52.4,0.44329,0.00042,13.74233]
[1778253724701,27.05,79860.1,52.4,0.44329,0.00042,13.74233]
[1778253724934,27.05,79860.1,52.4,0.44329,0.00042,13.74233]
[1778253725104,27.05,79860.1,52.4,0.44329,0.00042,13.74233]
[1778253725198,27.04,79855.97,52.4,0.44156,0.00042,13.73288]
[1778253725667,27.04,79855.97,52.4,0.44156,0.00042,13.73288]
[1778253725777,27.04,79855.97,52.4,0.44156,0.00042,13.73288]
[1778253725809,27.04,79855.97,52.4,0.44156,0.00042,13.73288]
[1778253726205,27.04,79859.05,52.4,0.44285,0.00042,13.73993]
[1778253727212,27.04,79863.5,52.4,0.44472,0.00042,13.74989]
[1778253728455,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253728810,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253728964,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253729142,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253729159,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253729163,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253729223,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253729282,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253729734,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253729897,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253729913,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253729935,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253729966,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253730015,27.04,79864.26,52.4,0.44503,0.00042,13.75155]
[1778253730999,27.04,79877.45,52.4,0.45057,0.00042,13.77912]
[1778253731240,27.04,79881.83,52.4,0.45242,0.00042,13.7877]
[1778253732795,27.04,79881.83,52.4,0.45242,0.00042,13.7877]
[1778253732862,27.04,79881.83,52.4,0.45242,0.00042,13.7877]
[1778253733017,27.04,79881.83,52.4,0.45242,0.00042,13.7877]
[1778253733133,27.04,79881.83,52.4,0.45242,0.00042,13.7877]
[1778253733117,27.04,79882.41,52.4,0.45266,0.00042,13.78879]
[1778253734923,27.04,79885.94,52.4,0.45414,0.00042,13.79545]
[1778253736550,27.04,79887.22,52.4,0.45468,0.00042,13.79782]
[1778253736655,27.04,79887.22,52.4,0.45468,0.00042,13.79782]
[1778253736935,27.04,79887.22,52.4,0.45468,0.00042,13.79782]
[1778253736974,27.04,79887.22,52.4,0.45468,0.00042,13.79782]
[1778253737021,27.04,79888.46,52.4,0.4552,0.00042,13.80007]
[1778253739400,27.03,79891.93,52.4,0.45666,0.00042,13.8063]
[1778253743637,27.03,79894.44,52.4,0.45771,0.00042,13.81068]
[1778253743935,27.03,79894.44,52.4,0.45771,0.00042,13.81068]
[1778253744035,27.03,79894.92,52.4,0.45791,0.00042,13.8115]
[1778253745128,27.03,79894.92,52.4,0.45791,0.00042,13.8115]
[1778253749110,27.03,79893.42,89.4,0.45727,0.00042,13.80887]
[1778253749117,27.03,79893.42,89.4,0.45727,0.00042,13.80887]
[1778253749322,27.03,79895.76,89.4,0.45826,0.00042,13.81291]
[1778253750667,27.03,79895.01,89.4,0.45794,0.00042,13.81162]
[1778253750853,27.03,79895.01,122.4,0.45794,0.00042,13.81162]
[1778253752706,27.02,79889.13,122.4,0.45543,0.00042,13.79419]
[1778253755214,27.02,79890.22,122.4,0.45589,0.00042,13.79615]
[1778253756015,27.02,79886.55,122.4,0.45434,0.00042,13.78942]
[1778253759001,27.02,79884.69,122.4,0.45355,0.00042,13.78594]
[1778253759158,27.02,79884.69,122.4,0.45355,0.00042,13.78594]
[1778253759176,27.02,79884.13,122.4,0.45331,0.00042,13.78487]
[1778253759914,27.02,79884.13,122.4,0.45331,0.00042,13.78487]
[1778253760222,27.02,79884.13,122.4,0.45331,0.00042,13.78487]
[1778253760213,27.02,79876.14,122.4,0.44994,0.00042,13.76925]
[1778253760308,27.02,79876.14,122.4,0.44994,0.00042,13.76925]
[1778253760901,27.02,79876.14,122.4,0.44994,0.00042,13.76925]
[1778253761161,27.01,79871.26,122.4,0.44789,0.00042,13.75922]
[1778253761608,27.01,79871.26,122.4,0.44789,0.00042,13.75922]
[1778253761673,27.01,79867.97,122.4,0.4465,0.00042,13.75226]
[1778253765365,27.01,79866.97,122.4,0.44608,0.00042,13.7501]
[1778253765417,27.01,79866.97,122.4,0.44608,0.00042,13.7501]
[1778253765520,27.01,79866.97,122.4,0.44608,0.00042,13.7501]
[1778253765656,27.01,79866.7,122.4,0.44596,0.00042,13.74951]
[1778253767499,27.01,79863.44,122.4,0.44459,0.00042,13.74236]
[1778253770334,27.01,79864.17,122.4,0.44489,0.00042,13.74395]
[1778253770454,27.01,79864.17,122.4,0.44489,0.00042,13.74395]
[1778253770520,27.01,79864.11,122.4,0.44486,0.00042,13.7438]
[1778253772186,27.01,79864.11,122.4,0.44486,0.00042,13.7438]
[1778253773728,27.01,79868.07,122.4,0.44653,0.00042,13.75239]
[1778253774548,27.01,79873.42,122.4,0.44878,0.00042,13.76362]
[1778253776862,27.0,79873.49,122.4,0.44881,0.00042,13.76376]
[1778253781481,27.0,79868.04,122.4,0.4465,0.00042,13.75228]
[1778253783130,27.0,79861.74,122.4,0.44385,0.00042,13.73847]
[1778253788646,27.0,79859.19,122.4,0.44278,0.00042,13.7327]
[1778253793051,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793060,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793139,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793244,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793265,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793277,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793315,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793265,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793357,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793375,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793483,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253793694,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253794066,27.0,79859.52,122.4,0.44291,0.00042,13.73345]
[1778253794227,27.0,79844.05,122.4,0.43641,0.00042,13.69647]
[1778253795178,27.0,79844.05,122.4,0.43641,0.00042,13.69647]
[1778253795224,27.0,79834.63,122.4,0.43246,0.00042,13.67218]
[1778253796301,27.0,79827.05,122.4,0.42929,0.00042,13.65167]
[1778253796527,27.0,79827.05,122.4,0.42929,0.00042,13.65167]
[1778253797004,27.0,79827.05,122.4,0.42929,0.00042,13.65167]
[1778253797214,27.0,79826.71,122.4,0.42914,0.00042,13.65071]
[1778253797661,27.0,79826.71,122.4,0.42914,0.00042,13.65071]
[1778253797709,27.0,79826.41,122.4,0.42902,0.00042,13.64988]
[1778253802704,26.99,79825.55,122.4,0.42865,0.00042,13.64746]
[1778253802805,26.99,79825.26,122.4,0.42853,0.00042,13.64664]
[1778253805235,26.99,79822.08,122.4,0.4272,0.00042,13.63767]
[1778253805300,26.99,79822.08,122.4,0.4272,0.00042,13.63767]
[1778253805483,26.99,79819.85,122.4,0.42626,0.00042,13.63129]
[1778253805515,26.99,79819.85,122.4,0.42626,0.00042,13.63129]
[1778253805767,26.99,79816.94,122.4,0.42505,0.00042,13.62287]
[1778253806898,26.99,79816.94,122.4,0.42505,0.00042,13.62287]
[1778253806949,26.99,79816.94,122.4,0.42505,0.00042,13.62287]
[1778253807062,26.99,79816.94,122.4,0.42505,0.00042,13.62287]
[1778253807315,26.99,79816.94,122.4,0.42505,0.00042,13.62287]
[1778253807287,26.99,79814.89,122.4,0.42419,0.00042,13.61682]
[1778253808275,26.99,79814.89,122.4,0.42419,0.00042,13.61682]
[1778253808032,26.99,79804.95,122.4,0.42004,0.00042,13.58678]
[1778253809076,26.99,79799.97,122.4,0.41796,0.00042,13.57118]
[1778253809781,26.99,79799.97,122.4,0.41796,0.00042,13.57118]
[1778253810258,26.99,79799.97,122.4,0.41796,0.00042,13.57118]
[1778253810270,26.99,79795.83,122.4,0.41623,0.00042,13.55793]
[1778253811438,26.99,79794.55,122.4,0.41566,0.00042,13.54665]
[1778253811807,26.99,79794.41,122.4,0.4156,0.00042,13.5462]
[1778253814315,26.99,79793.61,122.4,0.41527,0.00042,13.54359]
[1778253815883,26.99,79793.17,122.4,0.41508,0.00042,13.54216]
[1778253815900,26.99,79793.17,122.4,0.41508,0.00042,13.54216]
[1778253816103,26.99,79793.07,122.4,0.41504,0.00042,13.54183]
[1778253819864,26.99,79789.74,122.4,0.41366,0.00042,13.53085]
[1778253823800,26.99,79789.82,122.4,0.41369,0.00042,13.53111]
[1778253824217,26.99,79790.1,122.4,0.4138,0.00042,13.53204]
[1778253826318,26.99,79793.52,122.4,0.41523,0.00042,13.54328]
[1778253831948,26.99,79791.08,122.4,0.41421,0.00042,13.53526]
[1778253833704,26.99,79790.04,122.4,0.41378,0.00042,13.53182]
[1778253833848,26.99,79790.04,122.4,0.41378,0.00042,13.53182]
[1778253833888,26.99,79790.04,122.4,0.41378,0.00042,13.53182]
[1778253833888,26.99,79790.04,122.4,0.41378,0.00042,13.53182]
[1778253834279,26.98,79785.65,122.4,0.41195,0.00042,13.51711]
[1778253834970,26.98,79775.19,122.4,0.40761,0.00041,13.48096]
[1778253835892,26.98,79775.19,122.4,0.40761,0.00041,13.48096]
[1778253835893,26.98,79775.19,122.4,0.40761,0.00041,13.48096]
[1778253836250,26.98,79775.19,122.4,0.40761,0.00041,13.48096]
[1778253836262,26.98,79757.96,122.4,0.40049,0.00041,13.41798]
[1778253836425,26.98,79757.96,122.4,0.40049,0.00041,13.41798]
[1778253836607,26.98,79757.96,122.4,0.40049,0.00041,13.41798]
[1778253836673,26.98,79757.96,122.4,0.40049,0.00041,13.41798]
[1778253836675,26.98,79757.96,122.4,0.40049,0.00041,13.41798]
[1778253836786,26.98,79757.96,122.4,0.40049,0.00041,13.41798]
[1778253836937,26.98,79757.96,122.4,0.40049,0.00041,13.41798]
[1778253837227,26.98,79738.46,122.4,0.39246,0.00041,13.34158]
[1778253837730,26.98,79738.46,122.4,0.39246,0.00041,13.34158]
[1778253837736,26.98,79738.46,122.4,0.39246,0.00041,13.34158]
[1778253838074,26.98,79738.46,122.4,0.39246,0.00041,13.34158]
[1778253838231,26.98,79738.46,122.4,0.39246,0.00041,13.34158]
[1778253838310,26.98,79736.28,122.4,0.39157,0.00041,13.33275]
[1778253838525,26.98,79736.28,122.4,0.39157,0.00041,13.33275]
[1778253839805,26.98,79735.6,122.4,0.3913,0.00041,13.32998]
[1778253839820,26.98,79735.6,122.4,0.3913,0.00041,13.32998]
[1778253840256,26.98,79732.87,122.4,0.39018,0.00041,13.31874]
[1778253840403,26.98,79732.87,122.4,0.39018,0.00041,13.31874]
[1778253840562,26.98,79732.87,122.4,0.39018,0.00041,13.31874]
[1778253841910,26.99,79729.9,122.4,0.38896,0.00041,13.30643]
[1778253842648,26.99,79731.43,122.4,0.38959,0.00041,13.31283]
[1778253844133,26.99,79730.56,122.4,0.38924,0.00041,13.30923]
[1778253844137,26.99,79730.56,122.4,0.38924,0.00041,13.30923]
[1778253844370,26.99,79730.56,122.4,0.38924,0.00041,13.30923]
[1778253844303,26.99,79732.11,122.4,0.38987,0.00041,13.3157]
[1778253844448,26.99,79732.11,122.4,0.38987,0.00041,13.3157]
[1778253844494,26.99,79732.11,122.4,0.38987,0.00041,13.3157]
[1778253844575,26.99,79732.11,122.4,0.38987,0.00041,13.3157]
[1778253844762,26.99,79732.11,122.4,0.38987,0.00041,13.3157]
[1778253845048,26.99,79720.44,122.4,0.3851,0.00041,13.26641]
[1778253846257,26.99,79711.43,122.4,0.38143,0.00041,13.2271]
[1778253846496,26.99,79711.43,122.4,0.38143,0.00041,13.2271]
[1778253846808,26.99,79711.43,122.4,0.38143,0.00041,13.2271]
[1778253847191,26.99,79711.43,122.4,0.38143,0.00041,13.2271]
[1778253847356,26.99,79711.43,122.4,0.38143,0.00041,13.2271]
[1778253847339,26.99,79707.07,122.4,0.37966,0.00041,13.20772]
[1778253848103,26.99,79707.07,122.4,0.37966,0.00041,13.20772]
[1778253848279,26.99,79707.07,122.4,0.37966,0.00041,13.20772]
[1778253848342,26.99,79699.51,122.4,0.3766,0.00041,13.17344]
[1778253849058,26.99,79699.51,122.4,0.3766,0.00041,13.17344]
[1778253849222,26.99,79691.85,122.4,0.3735,0.0004,13.13792]
[1778253849916,26.99,79691.85,122.4,0.3735,0.0004,13.13792]
[1778253849950,26.99,79691.85,122.4,0.3735,0.0004,13.13792]
[1778253850330,26.99,79685.61,122.4,0.37098,0.0004,13.10844]
[1778253850633,26.99,79685.61,122.4,0.37098,0.0004,13.10844]
[1778253850928,26.99,79685.61,122.4,0.37098,0.0004,13.10844]
[1778253850987,26.99,79685.61,122.4,0.37098,0.0004,13.10844]
[1778253851004,26.99,79685.61,122.4,0.37098,0.0004,13.10844]
[1778253852039,26.99,79685.2,122.4,0.37082,0.0004,13.10655]
[1778253852062,26.99,79685.2,122.4,0.37082,0.0004,13.10655]
[1778253852071,26.99,79685.2,122.4,0.37082,0.0004,13.10655]
[1778253852074,26.99,79685.2,122.4,0.37082,0.0004,13.10655]
[1778253852096,26.99,79685.2,122.4,0.37082,0.0004,13.10655]
[1778253852146,26.99,79685.2,122.4,0.37082,0.0004,13.10655]
[1778253852326,26.99,79690.78,122.4,0.37308,0.0004,13.13308]
[1778253852949,26.99,79690.78,122.4,0.37308,0.0004,13.13308]
[1778253853006,26.99,79690.78,122.4,0.37308,0.0004,13.13308]
[1778253853265,27.0,79698.91,122.4,0.37638,0.00041,13.17099]
[1778253853937,27.0,79698.91,122.4,0.37638,0.00041,13.17099]
[1778253855504,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253855554,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253855590,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253855701,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253855704,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253855764,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253855784,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253855855,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253855930,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253855996,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253856141,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253856263,27.0,79700.31,122.4,0.37696,0.00041,13.17757]
[1778253856357,27.0,79688.83,122.4,0.37232,0.0004,13.12417]
[1778253856404,27.0,79688.83,122.4,0.37232,0.0004,13.12417]
[1778253856799,27.0,79688.83,122.4,0.37232,0.0004,13.12417]
[1778253856848,27.0,79688.83,122.4,0.37232,0.0004,13.12417]
[1778253857328,27.0,79688.83,122.4,0.37232,0.0004,13.12417]
[1778253857317,27.0,79680.48,122.4,0.36895,0.0004,13.08425]
[1778253858855,27.01,79682.78,122.4,0.36996,0.0004,13.09621]
[1778253858861,27.01,79682.78,122.4,0.36996,0.0004,13.09621]
[1778253859321,27.01,79682.78,122.4,0.36996,0.0004,13.09621]
[1778253859355,27.01,79682.78,122.4,0.36996,0.0004,13.09621]
[1778253859360,27.01,79682.78,122.4,0.36996,0.0004,13.09621]
[1778253859446,27.01,79682.78,122.4,0.36996,0.0004,13.09621]
[1778253859149,27.02,79682.96,122.4,0.37003,0.0004,13.09715]
[1778253859499,27.02,79682.96,122.4,0.37003,0.0004,13.09715]
[1778253859521,27.02,79682.96,122.4,0.37003,0.0004,13.09715]
[1778253859527,27.02,79682.96,122.4,0.37003,0.0004,13.09715]
[1778253859622,27.02,79682.96,122.4,0.37003,0.0004,13.09715]
[1778253859633,27.02,79682.96,122.4,0.37003,0.0004,13.09715]
[1778253859789,27.02,79682.96,122.4,0.37003,0.0004,13.09715]
[1778253859919,27.02,79682.96,122.4,0.37003,0.0004,13.09715]
[1778253859971,27.02,79682.96,122.4,0.37003,0.0004,13.09715]
[1778253860007,27.02,79682.96,122.4,0.37003,0.0004,13.09715]
[1778253860330,27.04,79697.17,122.4,0.37587,0.0004,13.16509]
[1778253860434,27.04,79697.17,122.4,0.37587,0.0004,13.16509]
[1778253861266,27.04,79717.41,122.4,0.38409,0.00041,13.25565]
[1778253861951,27.04,79717.41,122.4,0.38409,0.00041,13.25565]
[1778253861956,27.04,79717.41,122.4,0.38409,0.00041,13.25565]
[1778253862195,27.04,79717.41,122.4,0.38409,0.00041,13.25565]
[1778253862349,27.04,79717.41,122.4,0.38409,0.00041,13.25565]
[1778253862313,27.04,79718.89,122.4,0.3847,0.00041,13.26209]
[1778253863146,27.04,79718.89,122.4,0.3847,0.00041,13.26209]
[1778253863268,27.04,79713.99,122.4,0.38271,0.00041,13.24084]
[1778253863512,27.04,79713.99,122.4,0.38271,0.00041,13.24084]
[1778253865044,27.04,79716.16,122.4,0.3836,0.00041,13.25037]
[1778253865192,27.04,79719.13,122.4,0.38482,0.00041,13.26327]
[1778253867114,27.05,79716.7,122.4,0.38383,0.00041,13.25282]
[1778253867117,27.05,79716.7,122.4,0.38383,0.00041,13.25282]
[1778253867213,27.05,79716.7,122.4,0.38383,0.00041,13.25282]
[1778253867326,27.05,79715.6,122.4,0.38339,0.00041,13.24809]
[1778253868250,27.05,79719.21,122.4,0.38486,0.00041,13.26377]
[1778253869175,27.05,79719.21,122.4,0.38486,0.00041,13.26377]
[1778253869228,27.05,79720.46,122.4,0.38538,0.00041,13.26919]
[1778253872371,27.05,79720.4,122.4,0.38531,0.00041,13.2618]
[1778253872424,27.05,79721.41,122.4,0.38572,0.00041,13.26618]
[1778253872426,27.05,79721.41,122.4,0.38572,0.00041,13.26618]
[1778253872455,27.05,79721.41,122.4,0.38572,0.00041,13.26618]
[1778253872605,27.05,79721.41,122.4,0.38572,0.00041,13.26618]
[1778253873256,27.05,79710.44,122.4,0.38126,0.00041,13.21849]
[1778253874263,27.05,79704.09,122.4,0.37869,0.00041,13.19018]
[1778253874849,27.05,79704.09,122.4,0.37869,0.00041,13.19018]
[1778253874854,27.05,79704.09,122.4,0.37869,0.00041,13.19018]
[1778253875270,27.06,79710.08,122.4,0.38112,0.00041,13.217]
[1778253876277,27.06,79713.66,122.4,0.38259,0.00041,13.23283]
[1778253876456,27.06,79713.66,122.4,0.38259,0.00041,13.23283]
[1778253877286,27.06,79720.06,122.4,0.3852,0.00041,13.26063]
[1778253877428,27.06,79720.06,122.4,0.3852,0.00041,13.26063]
[1778253878291,27.06,79723.88,122.4,0.38676,0.00041,13.27698]
[1778253879214,27.06,79723.88,122.4,0.38676,0.00041,13.27698]
[1778253879298,27.06,79720.0,122.4,0.38518,0.00041,13.26048]
[1778253879488,27.06,79720.0,122.4,0.38518,0.00041,13.26048]
[1778253880305,27.06,79713.11,122.4,0.38238,0.00041,13.23062]
[1778253881252,27.06,79713.11,122.4,0.38238,0.00041,13.23062]
[1778253882319,27.06,79708.2,122.4,0.38039,0.00041,13.20901]
[1778253883332,27.06,79708.2,122.4,0.38039,0.00041,13.20901]
[1778253884419,27.07,79712.65,122.4,0.38221,0.00041,13.22881]
[1778253884693,27.07,79712.65,122.4,0.38221,0.00041,13.22881]
[1778253885340,27.07,79717.58,122.4,0.38423,0.00041,13.25035]
[1778253885674,27.07,79717.58,122.4,0.38423,0.00041,13.25035]
[1778253886413,27.07,79718.13,122.4,0.38445,0.00041,13.25278]
[1778253887736,27.07,79716.81,122.4,0.38392,0.00041,13.24712]
[1778253888362,27.07,79718.81,122.4,0.38474,0.00041,13.2558]
[1778253893396,27.08,79717.41,122.4,0.38419,0.00041,13.25]
[1778253896899,27.08,79716.76,122.4,0.38394,0.00041,13.24734]
[1778253897424,27.08,79712.25,122.4,0.38212,0.00041,13.22773]
[1778253898383,27.08,79712.25,122.4,0.38212,0.00041,13.22773]
[1778253898431,27.08,79705.55,122.4,0.3794,0.00041,13.19805]
[1778253898948,27.08,79705.55,122.4,0.3794,0.00041,13.19805]
[1778253899038,27.08,79705.55,122.4,0.3794,0.00041,13.19805]
[1778253899085,27.08,79705.55,122.4,0.3794,0.00041,13.19805]
[1778253899316,27.08,79705.55,122.4,0.3794,0.00041,13.19805]
[1778253899355,27.08,79705.55,122.4,0.3794,0.00041,13.19805]
[1778253899438,27.08,79693.0,122.4,0.37433,0.0004,13.14082]
[1778253900445,27.08,79683.99,122.4,0.3707,0.0004,13.09843]
[1778253900856,27.08,79683.99,122.4,0.3707,0.0004,13.09843]
[1778253903918,27.11,79684.39,122.4,0.371,0.0004,13.1019]
[1778253903942,27.11,79684.39,122.4,0.371,0.0004,13.1019]
[1778253903970,27.11,79684.39,122.4,0.371,0.0004,13.1019]
[1778253903971,27.11,79684.39,122.4,0.371,0.0004,13.1019]
[1778253905068,27.11,79677.09,122.4,0.36808,0.0004,13.06698]
[1778253905819,27.11,79677.09,122.4,0.36808,0.0004,13.06698]
[1778253905934,27.11,79677.09,122.4,0.36808,0.0004,13.06698]
[1778253906068,27.11,79677.09,122.4,0.36808,0.0004,13.06698]
[1778253906118,27.12,79669.85,122.4,0.36519,0.0004,13.03164]
[1778253906744,27.12,79669.85,122.4,0.36519,0.0004,13.03164]
[1778253908400,27.12,79673.88,122.4,0.36682,0.0004,13.05163]
[1778253910416,27.12,79675.46,122.4,0.36745,0.0004,13.05934]
[1778253910446,27.12,79675.46,122.4,0.36745,0.0004,13.05934]
[1778253910433,27.12,79674.58,122.4,0.36711,0.0004,13.05521]
[1778253910498,27.12,79674.58,122.4,0.36711,0.0004,13.05521]
[1778253910934,27.12,79674.58,122.4,0.36711,0.0004,13.05521]
[1778253911691,27.12,79674.26,122.4,0.36699,0.0004,13.05371]
[1778253911745,27.12,79674.26,122.4,0.36699,0.0004,13.05371]
[1778253912394,27.12,79674.26,122.4,0.36699,0.0004,13.05371]
[1778253912341,27.12,79664.38,122.4,0.36304,0.0004,13.0049]
[1778253913310,27.12,79664.38,122.4,0.36304,0.0004,13.0049]
[1778253913412,27.13,79658.78,122.4,0.36082,0.0004,12.97673]
[1778253913518,27.13,79658.78,122.4,0.36082,0.0004,12.97673]
[1778253914028,27.13,79658.78,122.4,0.36082,0.0004,12.97673]
[1778253914631,27.13,79655.35,122.4,0.35946,0.0004,12.95932]
[1778253914663,27.13,79655.35,122.4,0.35946,0.0004,12.95932]
[1778253914934,27.13,79655.35,122.4,0.35946,0.0004,12.95932]
[1778253915222,27.13,79655.35,122.4,0.35946,0.0004,12.95932]
[1778253915288,27.13,79652.98,122.4,0.35852,0.0004,12.94722]
[1778253915642,27.13,79652.98,122.4,0.35852,0.0004,12.94722]
[1778253916060,27.13,79652.98,122.4,0.35852,0.0004,12.94722]
[1778253917114,27.13,79650.76,122.4,0.35765,0.0004,12.93583]
[1778253917173,27.13,79650.76,122.4,0.35765,0.0004,12.93583]
[1778253917242,27.13,79650.76,122.4,0.35765,0.0004,12.93583]
[1778253917333,27.13,79650.76,122.4,0.35765,0.0004,12.93583]
[1778253917379,27.13,79650.76,122.4,0.35765,0.0004,12.93583]
[1778253917444,27.13,79647.96,122.4,0.35655,0.0004,12.92137]
[1778253917609,27.13,79647.96,122.4,0.35655,0.0004,12.92137]
[1778253917934,27.13,79647.96,122.4,0.35655,0.0004,12.92137]
[1778253918280,27.13,79647.96,122.4,0.35655,0.0004,12.92137]
[1778253918499,27.13,79647.96,122.4,0.35655,0.0004,12.92137]
[1778253918381,27.13,79653.65,122.4,0.35881,0.0004,12.95094]
[1778253918545,27.13,79653.65,122.4,0.35881,0.0004,12.95094]
[1778253918553,27.13,79653.65,122.4,0.35881,0.0004,12.95094]
[1778253918622,27.13,79653.65,122.4,0.35881,0.0004,12.95094]
[1778253918748,27.13,79653.65,122.4,0.35881,0.0004,12.95094]
[1778253918776,27.13,79653.65,122.4,0.35881,0.0004,12.95094]
[1778253918935,27.13,79653.65,122.4,0.35881,0.0004,12.95094]
[1778253918978,27.13,79653.65,122.4,0.35881,0.0004,12.95094]
[1778253919387,27.13,79658.79,122.4,0.36087,0.0004,12.97733]
[1778253919883,27.13,79658.79,122.4,0.36087,0.0004,12.97733]
[1778253920203,27.13,79658.79,122.4,0.36087,0.0004,12.97733]
[1778253920205,27.13,79658.79,122.4,0.36087,0.0004,12.97733]
[1778253920222,27.13,79658.79,122.4,0.36087,0.0004,12.97733]
[1778253920250,27.13,79658.79,122.4,0.36087,0.0004,12.97733]
[1778253920312,27.14,79670.62,122.4,0.36559,0.0004,13.03658]
[1778253920761,27.14,79670.62,122.4,0.36559,0.0004,13.03658]
[1778253920803,27.14,79670.62,122.4,0.36559,0.0004,13.03658]
[1778253921303,27.14,79670.62,122.4,0.36559,0.0004,13.03658]
[1778253921459,27.14,79670.62,122.4,0.36559,0.0004,13.03658]
[1778253921403,27.14,79678.0,122.4,0.36856,0.0004,13.07266]
[1778253922037,27.14,79675.69,122.4,0.36763,0.0004,13.06147]
[1778253923441,27.16,79667.23,122.4,0.36435,0.0004,13.02117]
[1778253926419,27.18,79676.33,122.4,0.3681,0.0004,13.06711]
[1778253926979,27.18,79676.33,122.4,0.3681,0.0004,13.06711]
[1778253927116,27.18,79680.12,122.4,0.36963,0.0004,13.08541]
[1778253927813,27.18,79680.12,122.4,0.36963,0.0004,13.08541]
[1778253929099,27.18,79682.99,122.4,0.37078,0.0004,13.09914]
[1778253929813,27.18,79683.35,122.4,0.37093,0.0004,13.10091]
[1778253930644,27.19,79680.46,122.4,0.36978,0.0004,13.08721]
[1778253932107,27.19,79679.16,122.4,0.3692,0.0004,13.07372]
[1778253932111,27.19,79679.16,122.4,0.3692,0.0004,13.07372]
[1778253932394,27.19,79680.0,122.4,0.36954,0.0004,13.07782]
[1778253933254,27.19,79672.53,122.4,0.36656,0.0004,13.04176]
[1778253933521,27.19,79672.53,122.4,0.36656,0.0004,13.04176]
[1778253933528,27.19,79672.53,122.4,0.36656,0.0004,13.04176]
[1778253934172,27.19,79672.53,122.4,0.36656,0.0004,13.04176]
[1778253934273,27.19,79663.28,122.4,0.36287,0.0004,12.99609]
[1778253935314,27.19,79658.06,122.4,0.3608,0.0004,12.96991]
[1778253936390,27.19,79658.06,122.4,0.3608,0.0004,12.96991]
[1778253937012,27.19,79657.76,122.4,0.36069,0.0004,12.9685]
[1778253937416,27.2,79662.37,122.4,0.36254,0.0004,12.99185]
[1778253937986,27.2,79662.37,122.4,0.36254,0.0004,12.99185]
[1778253938211,27.2,79662.37,122.4,0.36254,0.0004,12.99185]
[1778253938270,27.2,79662.37,122.4,0.36254,0.0004,12.99185]
[1778253938273,27.2,79662.37,122.4,0.36254,0.0004,12.99185]
[1778253938293,27.2,79662.37,122.4,0.36254,0.0004,12.99185]
[1778253938415,27.2,79669.25,122.4,0.36529,0.0004,13.02613]
[1778253939280,27.2,79669.25,122.4,0.36529,0.0004,13.02613]
[1778253939482,27.2,79671.19,122.4,0.36607,0.0004,13.03572]
[1778253943938,27.2,79667.76,122.4,0.36473,0.0004,13.01921]
[1778253943956,27.2,79667.76,122.4,0.36473,0.0004,13.01921]
[1778253944350,27.21,79668.27,122.4,0.36494,0.0004,13.02182]
[1778253945317,27.21,79664.15,122.4,0.36331,0.0004,13.00149]
[1778253949287,27.21,79662.89,122.4,0.36283,0.0004,12.99551]
[1778253949314,27.21,79662.89,122.4,0.36283,0.0004,12.99551]
[1778253949493,27.21,79662.77,122.4,0.36279,0.0004,12.99501]
[1778253950373,27.21,79662.77,122.4,0.36279,0.0004,12.99501]
[1778253950418,27.21,79662.77,122.4,0.36279,0.0004,12.99501]
[1778253950420,27.22,79670.22,122.4,0.36577,0.0004,13.03201]
[1778253950529,27.22,79670.22,122.4,0.36577,0.0004,13.03201]
[1778253951421,27.22,79677.06,122.4,0.36851,0.0004,13.06535]
[1778253951811,27.22,79682.16,122.4,0.37055,0.0004,13.08975]
[1778253953236,27.22,79682.16,122.4,0.37055,0.0004,13.08975]
[1778253953983,27.22,79683.07,122.4,0.37092,0.0004,13.0942]
[1778253954128,27.22,79683.07,122.4,0.37092,0.0004,13.0942]
[1778253955354,27.22,79687.61,122.4,0.37275,0.0004,13.1157]
[1778253956997,27.22,79684.49,122.4,0.3715,0.0004,13.10104]
[1778253957098,27.23,79685.0,122.4,0.37172,0.0004,13.10363]
[1778253958813,27.23,79686.84,122.4,0.37247,0.0004,13.11236]
[1778253958819,27.23,79686.84,122.4,0.37247,0.0004,13.11236]
[1778253958854,27.23,79686.84,122.4,0.37247,0.0004,13.11236]
[1778253959414,27.23,79686.84,122.4,0.37247,0.0004,13.11236]
[1778253959430,27.23,79689.79,122.4,0.37366,0.0004,13.12619]
[1778253959710,27.23,79689.79,122.4,0.37366,0.0004,13.12619]
[1778253959839,27.23,79689.79,122.4,0.37366,0.0004,13.12619]
[1778253959865,27.23,79689.79,122.4,0.37366,0.0004,13.12619]
[1778253959935,27.23,79689.79,122.4,0.37366,0.0004,13.12619]
[1778253960120,27.23,79675.7,122.4,0.36802,0.0004,13.05942]
[1778253961182,27.23,79668.34,122.4,0.3651,0.0004,13.02371]
[1778253961887,27.23,79668.34,122.4,0.3651,0.0004,13.02371]
[1778253962935,27.23,79666.7,122.4,0.36445,0.0004,13.01574]
[1778253962993,27.23,79666.7,122.4,0.36445,0.0004,13.01574]
[1778253963503,27.23,79666.7,122.4,0.36445,0.0004,13.01574]
[1778253963895,27.24,79673.94,122.4,0.36735,0.0004,13.0513]
[1778253965132,27.24,79673.94,122.4,0.36735,0.0004,13.0513]
[1778253966570,27.24,79679.28,122.4,0.3695,0.0004,13.07727]
[1778253967102,27.24,79679.28,122.4,0.3695,0.0004,13.07727]
[1778253967681,27.24,79680.59,122.4,0.37003,0.0004,13.08358]
[1778253969029,27.24,79680.52,122.4,0.37,0.0004,13.08325]
[1778253969053,27.24,79680.52,122.4,0.37,0.0004,13.08325]
[1778253969199,27.24,79680.52,122.4,0.37,0.0004,13.08325]
[1778253969252,27.24,79680.52,122.4,0.37,0.0004,13.08325]
[1778253970459,27.24,79680.38,122.4,0.36996,0.0004,13.08271]
[1778253970355,27.25,79673.29,122.4,0.36713,0.0004,13.04866]
[1778253971071,27.25,79673.29,122.4,0.36713,0.0004,13.04866]
[1778253972192,27.25,79672.82,122.4,0.36695,0.0004,13.04647]
[1778253972229,27.25,79672.82,122.4,0.36695,0.0004,13.04647]
[1778253972294,27.25,79677.33,122.4,0.36876,0.0004,13.06835]
[1778253972936,27.25,79677.33,122.4,0.36876,0.0004,13.06835]
[1778253972941,27.25,79677.33,122.4,0.36876,0.0004,13.06835]
[1778253972946,27.25,79677.33,122.4,0.36876,0.0004,13.06835]
[1778253973042,27.25,79677.33,122.4,0.36876,0.0004,13.06835]
[1778253973139,27.25,79677.83,122.4,0.36896,0.0004,13.07075]
[1778253973545,27.25,79677.83,122.4,0.36896,0.0004,13.07075]
[1778253976387,27.25,79679.24,122.4,0.36953,0.0004,13.07762]
[1778253976844,27.25,79678.62,122.4,0.3693,0.0004,13.07476]
[1778253977343,27.25,79678.62,122.4,0.3693,0.0004,13.07476]
[1778253977357,27.25,79678.62,122.4,0.3693,0.0004,13.07476]
[1778253977360,27.25,79678.62,122.4,0.3693,0.0004,13.07476]
[1778253977434,27.25,79678.62,122.4,0.3693,0.0004,13.07476]
[1778253977452,27.25,79678.62,122.4,0.3693,0.0004,13.07476]
[1778253977458,27.25,79678.62,122.4,0.3693,0.0004,13.07476]
[1778253977489,27.25,79678.62,122.4,0.3693,0.0004,13.07476]
[1778253977445,27.25,79674.69,122.4,0.36773,0.0004,13.05592]
[1778253977578,27.25,79674.69,122.4,0.36773,0.0004,13.05592]
[1778253977870,27.25,79674.69,122.4,0.36773,0.0004,13.05592]
[1778253978445,27.25,79674.69,122.4,0.36773,0.0004,13.05592]
[1778253978457,27.25,79674.69,122.4,0.36773,0.0004,13.05592]
[1778253978480,27.25,79674.69,122.4,0.36773,0.0004,13.05592]
[1778253978488,27.25,79674.69,122.4,0.36773,0.0004,13.05592]
[1778253978448,27.25,79665.55,122.4,0.36409,0.0004,13.01121]
[1778253978597,27.25,79665.55,122.4,0.36409,0.0004,13.01121]
[1778253978692,27.25,79665.55,122.4,0.36409,0.0004,13.01121]
[1778253978980,27.25,79665.55,122.4,0.36409,0.0004,13.01121]
[1778253979082,27.25,79665.55,122.4,0.36409,0.0004,13.01121]
[1778253979450,27.25,79657.35,122.4,0.36084,0.0004,12.97018]
[1778253980545,27.25,79643.06,122.4,0.35519,0.00039,12.89668]
[1778253981551,27.26,79643.38,122.4,0.35532,0.00039,12.89846]
[1778253983858,27.26,79642.3,122.4,0.3549,0.00039,12.89288]
[1778253985446,27.26,79642.1,122.4,0.35484,0.00039,12.892]
[1778253985492,27.26,79642.1,122.4,0.35484,0.00039,12.892]
[1778253985502,27.26,79642.1,122.4,0.35484,0.00039,12.892]
[1778253985522,27.26,79642.1,122.4,0.35484,0.00039,12.892]
[1778253985497,27.26,79642.1,122.4,0.35484,0.00039,12.8921]
[1778253985555,27.26,79642.1,122.4,0.35484,0.00039,12.8921]
[1778253986536,27.26,79636.58,122.4,0.35267,0.00039,12.86301]
[1778253986715,27.26,79636.58,122.4,0.35267,0.00039,12.86301]
[1778253986895,27.26,79636.58,122.4,0.35267,0.00039,12.86301]
[1778253987197,27.26,79636.58,122.4,0.35267,0.00039,12.86301]
[1778253987211,27.26,79636.58,122.4,0.35267,0.00039,12.86301]
[1778253987405,27.26,79636.58,122.4,0.35267,0.00039,12.86301]
[1778253987538,27.26,79631.95,122.4,0.35086,0.00039,12.83839]
[1778253987570,27.26,79631.95,122.4,0.35086,0.00039,12.83839]
[1778253987647,27.26,79631.95,122.4,0.35086,0.00039,12.83839]
[1778253987700,27.26,79631.95,122.4,0.35086,0.00039,12.83839]
[1778253987934,27.26,79631.95,122.4,0.35086,0.00039,12.83839]
[1778253988324,27.26,79627.18,122.4,0.349,0.00039,12.81271]
[1778253989097,27.26,79622.54,122.4,0.34718,0.00039,12.7874]
[1778253989812,27.26,79622.54,122.4,0.34718,0.00039,12.7874]
[1778253989879,27.26,79622.54,122.4,0.34718,0.00039,12.7874]
[1778253989903,27.26,79622.54,122.4,0.34718,0.00039,12.7874]
[1778253990155,27.26,79622.54,122.4,0.34718,0.00039,12.7874]
[1778253991468,27.28,79622.6,122.4,0.34728,0.00039,12.78881]
[1778253991699,27.28,79621.48,122.4,0.34677,0.00039,12.77521]
[1778253992806,27.29,79617.92,122.4,0.34546,0.00039,12.75669]
[1778253996266,27.3,79616.76,122.4,0.34502,0.00039,12.75052]
[1778254001193,27.31,79617.21,122.4,0.34525,0.00039,12.75376]
[1778254001208,27.31,79617.21,122.4,0.34525,0.00039,12.75376]
[1778254001210,27.31,79617.21,122.4,0.34525,0.00039,12.75376]
[1778254001264,27.31,79617.21,122.4,0.34525,0.00039,12.75376]
[1778254001301,27.31,79617.21,122.4,0.34525,0.00039,12.75376]
[1778254001378,27.31,79617.21,122.4,0.34525,0.00039,12.75376]
[1778254001486,27.31,79617.21,122.4,0.34525,0.00039,12.75376]
[1778254001516,27.31,79617.21,122.4,0.34525,0.00039,12.75376]
[1778254001553,27.31,79617.21,122.4,0.34525,0.00039,12.75376]
[1778254001462,27.31,79616.47,122.4,0.34497,0.00039,12.74979]
[1778254001934,27.31,79616.47,122.4,0.34497,0.00039,12.74979]
[1778254002242,27.31,79616.47,122.4,0.34497,0.00039,12.74979]
[1778254002320,27.33,79627.23,122.4,0.3493,0.00039,12.81036]
[1778254003320,27.33,79627.23,122.4,0.3493,0.00039,12.81036]
[1778254003538,27.33,79633.22,122.4,0.35166,0.00039,12.84263]
[1778254003961,27.33,79633.22,122.4,0.35166,0.00039,12.84263]
[1778254004225,27.33,79633.22,122.4,0.35166,0.00039,12.84263]
[1778254004488,27.33,79633.22,122.4,0.35166,0.00039,12.84263]
[1778254004612,27.33,79635.09,122.4,0.3524,0.00039,12.8527]
[1778254004645,27.33,79635.09,122.4,0.3524,0.00039,12.8527]
[1778254004742,27.33,79635.09,122.4,0.3524,0.00039,12.8527]
[1778254005339,27.33,79635.09,122.4,0.3524,0.00039,12.8527]
[1778254005412,27.34,79628.58,122.4,0.34985,0.00039,12.81796]
[1778254006358,27.34,79628.58,122.4,0.34985,0.00039,12.81796]
[1778254006397,27.34,79628.58,122.4,0.34985,0.00039,12.81796]
[1778254006399,27.34,79628.58,122.4,0.34985,0.00039,12.81796]
[1778254006461,27.34,79624.86,122.4,0.3484,0.00039,12.79792]
[1778254007362,27.34,79624.86,122.4,0.3484,0.00039,12.79792]
[1778254007393,27.34,79624.86,122.4,0.3484,0.00039,12.79792]
[1778254007396,27.34,79624.86,122.4,0.3484,0.00039,12.79792]
[1778254007504,27.34,79624.86,122.4,0.3484,0.00039,12.79792]
[1778254007933,27.34,79626.42,122.4,0.34902,0.00039,12.80649]
[1778254008813,27.34,79625.87,122.4,0.34881,0.00039,12.80361]
[1778254008831,27.34,79625.87,122.4,0.34881,0.00039,12.80361]
[1778254008935,27.34,79625.87,122.4,0.34881,0.00039,12.80361]
[1778254009087,27.34,79625.87,122.4,0.34881,0.00039,12.80361]
[1778254009310,27.34,79625.87,122.4,0.34881,0.00039,12.80361]
[1778254009569,27.34,79625.87,122.4,0.34881,0.00039,12.80361]
[1778254010482,27.34,79624.79,122.4,0.3484,0.00039,12.79785]
[1778254010483,27.34,79624.79,122.4,0.3484,0.00039,12.79785]
[1778254010532,27.34,79628.95,122.4,0.35003,0.00039,12.82044]
[1778254010636,27.34,79628.95,122.4,0.35003,0.00039,12.82044]
[1778254010935,27.34,79628.95,122.4,0.35003,0.00039,12.82044]
[1778254011252,27.34,79623.1,122.4,0.34775,0.00039,12.78885]
[1778254013934,27.35,79621.26,122.4,0.34705,0.00039,12.77904]
[1778254015582,27.35,79623.71,122.4,0.34802,0.00039,12.79261]
[1778254016154,27.35,79623.71,122.4,0.34802,0.00039,12.79261]
[1778254016190,27.35,79623.71,122.4,0.34802,0.00039,12.79261]
[1778254016490,27.35,79618.55,122.4,0.34602,0.00039,12.76446]
[1778254017633,27.35,79617.18,122.4,0.34549,0.00039,12.75701]
[1778254017941,27.35,79617.18,122.4,0.34549,0.00039,12.75701]
[1778254019694,27.36,79613.62,122.4,0.34412,0.00039,12.73753]
[1778254020035,27.36,79613.62,122.4,0.34412,0.00039,12.73753]
[1778254020068,27.36,79613.62,122.4,0.34412,0.00039,12.73753]
[1778254020095,27.36,79613.62,122.4,0.34412,0.00039,12.73753]
[1778254020173,27.36,79613.62,122.4,0.34412,0.00039,12.73753]
[1778254020245,27.36,79613.62,122.4,0.34412,0.00039,12.73753]
[1778254020261,27.36,79613.62,122.4,0.34412,0.00039,12.73753]
[1778254020315,27.36,79610.86,122.4,0.34306,0.00039,12.72227]
[1778254021030,27.36,79610.86,122.4,0.34306,0.00039,12.72227]
[1778254021306,27.36,79610.86,122.4,0.34306,0.00039,12.72227]
[1778254021713,27.36,79614.19,122.4,0.34436,0.00039,12.74094]
[1778254023431,27.36,79617.13,122.4,0.34551,0.00039,12.7573]
[1778254023446,27.36,79622.37,122.4,0.34756,0.00039,12.78613]
[1778254023934,27.36,79622.37,122.4,0.34756,0.00039,12.78613]
[1778254024060,27.36,79622.37,122.4,0.34756,0.00039,12.78613]
[1778254024081,27.36,79622.37,122.4,0.34756,0.00039,12.78613]
[1778254024846,27.36,79625.05,122.4,0.34861,0.00039,12.80079]
[1778254024852,27.36,79625.05,122.4,0.34861,0.00039,12.80079]
[1778254024886,27.36,79625.05,122.4,0.34861,0.00039,12.80079]
[1778254025007,27.36,79625.05,122.4,0.34861,0.00039,12.80079]
[1778254025034,27.36,79625.05,122.4,0.34861,0.00039,12.80079]
[1778254025406,27.36,79625.05,122.4,0.34861,0.00039,12.80079]
[1778254025453,27.36,79625.05,122.4,0.34861,0.00039,12.80079]
[1778254025554,27.36,79629.83,122.4,0.35049,0.00039,12.82663]
[1778254025692,27.36,79629.83,122.4,0.35049,0.00039,12.82663]
[1778254026030,27.36,79629.83,122.4,0.35049,0.00039,12.82663]
[1778254026037,27.36,79629.83,122.4,0.35049,0.00039,12.82663]
[1778254026061,27.36,79629.83,122.4,0.35049,0.00039,12.82663]
[1778254026109,27.36,79629.83,122.4,0.35049,0.00039,12.82663]
[1778254026330,27.36,79629.83,122.4,0.35049,0.00039,12.82663]
[1778254026357,27.36,79629.49,122.4,0.35036,0.00039,12.82489]
[1778254026592,27.36,79629.49,122.4,0.35036,0.00039,12.82489]
[1778254026905,27.36,79629.49,122.4,0.35036,0.00039,12.82489]
[1778254027364,27.36,79624.47,122.4,0.3484,0.00039,12.79787]
[1778254029328,27.37,79625.52,122.4,0.34882,0.00039,12.80364]
[1778254030054,27.37,79625.94,122.4,0.34899,0.00039,12.80599]
[1778254030056,27.37,79625.94,122.4,0.34899,0.00039,12.80599]
[1778254030142,27.37,79625.94,122.4,0.34899,0.00039,12.80599]
[1778254030175,27.37,79625.94,122.4,0.34899,0.00039,12.80599]
[1778254030385,27.37,79628.62,122.4,0.35004,0.00039,12.82051]
[1778254030950,27.37,79628.62,122.4,0.35004,0.00039,12.82051]
[1778254031000,27.37,79628.62,122.4,0.35004,0.00039,12.82051]
[1778254031209,27.37,79628.62,122.4,0.35004,0.00039,12.82051]
[1778254031392,27.37,79634.28,122.4,0.35227,0.00039,12.85083]
[1778254032062,27.37,79634.28,122.4,0.35227,0.00039,12.85083]
[1778254032267,27.37,79634.28,122.4,0.35227,0.00039,12.85083]
[1778254032308,27.37,79634.28,122.4,0.35227,0.00039,12.85083]
[1778254032365,27.37,79634.28,122.4,0.35227,0.00039,12.85083]
[1778254032377,27.37,79634.28,122.4,0.35227,0.00039,12.85083]
[1778254032569,27.37,79638.82,122.4,0.35405,0.00039,12.87489]
[1778254034413,27.37,79644.6,122.4,0.35634,0.00039,12.90522]
[1778254036477,27.38,79645.58,122.4,0.35673,0.00039,12.91037]
[1778254036537,27.38,79645.58,122.4,0.35673,0.00039,12.91037]
[1778254036548,27.38,79648.49,122.4,0.35788,0.00039,12.92542]
[1778254037300,27.38,79648.49,122.4,0.35788,0.00039,12.92542]
[1778254037459,27.38,79648.49,122.4,0.35788,0.00039,12.92542]
[1778254038651,27.38,79648.65,122.4,0.35796,0.00039,12.92636]
[1778254040378,27.38,79650.52,122.4,0.3587,0.00039,12.93598]
[1778254040443,27.38,79650.52,122.4,0.3587,0.00039,12.93598]
[1778254044401,27.38,79651.81,122.4,0.35922,0.00039,12.94277]
[1778254045057,27.38,79652.14,122.4,0.35936,0.00039,12.9445]
[1778254048511,27.39,79648.51,122.4,0.35794,0.00039,12.92611]
[1778254050019,27.39,79648.61,122.4,0.35798,0.00039,12.92666]
[1778254050051,27.39,79648.61,122.4,0.35798,0.00039,12.92666]
[1778254050258,27.39,79648.61,122.4,0.35798,0.00039,12.92666]
[1778254050269,27.39,79648.61,122.4,0.35798,0.00039,12.92666]
[1778254050295,27.39,79648.61,122.4,0.35798,0.00039,12.92666]
[1778254050351,27.39,79648.61,122.4,0.35798,0.00039,12.92666]
[1778254050374,27.39,79648.61,122.4,0.35798,0.00039,12.92666]
[1778254050618,27.39,79641.65,122.4,0.35525,0.00039,12.89073]
[1778254050640,27.39,79641.65,122.4,0.35525,0.00039,12.89073]
[1778254050937,27.39,79641.65,122.4,0.35525,0.00039,12.89073]
[1778254051532,27.39,79635.11,122.4,0.35261,0.00039,12.84898]
[1778254052285,27.39,79635.11,122.4,0.35261,0.00039,12.84898]
[1778254053075,27.39,79632.91,122.4,0.35175,0.00039,12.83735]
[1778254053151,27.39,79632.91,122.4,0.35175,0.00039,12.83735]
[1778254053169,27.39,79632.91,122.4,0.35175,0.00039,12.83735]
[1778254053179,27.39,79632.91,122.4,0.35175,0.00039,12.83735]
[1778254055745,27.39,79637.81,122.4,0.35368,0.00039,12.86345]
[1778254061602,27.4,79635.3,122.4,0.35273,0.00039,12.85061]
[1778254064623,27.4,79638.95,122.4,0.35418,0.00039,12.87002]
[1778254069017,27.4,79643.19,122.4,0.35586,0.00039,12.89232]
[1778254070645,27.4,79645.63,122.4,0.35682,0.00039,12.90498]
[1778254071543,27.4,79648.34,122.4,0.35789,0.00039,12.91897]
[1778254072679,27.4,79652.36,122.4,0.35948,0.00039,12.93948]
[1778254077714,27.4,79652.32,122.4,0.35947,0.00039,12.93936]
[1778254079475,27.4,79652.32,122.4,0.35947,0.00039,12.93936]
[1778254079574,27.41,79652.79,122.4,0.35966,0.00039,12.94178]
[1778254080249,27.41,79652.79,122.4,0.35966,0.00039,12.94178]
[1778254080261,27.41,79652.79,122.4,0.35966,0.00039,12.94178]
[1778254080281,27.41,79652.79,122.4,0.35966,0.00039,12.94178]
[1778254080379,27.41,79652.79,122.4,0.35966,0.00039,12.94178]
[1778254080397,27.41,79652.79,122.4,0.35966,0.00039,12.94178]
[1778254080587,27.41,79652.79,122.4,0.35966,0.00039,12.94178]
[1778254080631,27.41,79653.96,122.4,0.36012,0.00039,12.9477]
[1778254080954,27.41,79653.96,122.4,0.36012,0.00039,12.9477]
[1778254081069,27.41,79653.96,122.4,0.36012,0.00039,12.9477]
[1778254081317,27.41,79659.65,122.4,0.36237,0.0004,12.97626]
[1778254083442,27.41,79660.25,122.4,0.3626,0.0004,12.97926]
[1778254085232,27.41,79658.23,122.4,0.36181,0.0004,12.96921]
[1778254085268,27.41,79658.23,122.4,0.36181,0.0004,12.96921]
[1778254085345,27.41,79658.23,122.4,0.36181,0.0004,12.96921]
[1778254085611,27.41,79658.23,122.4,0.36181,0.0004,12.96921]
[1778254085575,27.41,79657.99,122.4,0.36172,0.0004,12.96805]
[1778254085784,27.41,79657.99,122.4,0.36172,0.0004,12.96805]
[1778254086122,27.41,79644.3,122.4,0.35632,0.00039,12.89842]
[1778254086786,27.41,79644.3,122.4,0.35632,0.00039,12.89842]
[1778254087430,27.41,79638.11,122.4,0.35389,0.00039,12.86619]
[1778254088195,27.41,79638.11,122.4,0.35389,0.00039,12.86619]
[1778254088296,27.41,79634.26,122.4,0.35239,0.00039,12.84594]
[1778254091256,27.41,79636.77,122.4,0.35337,0.00039,12.85921]
[1778254091864,27.41,79637.02,122.4,0.35347,0.00039,12.86058]
[1778254092233,27.41,79637.02,122.4,0.35347,0.00039,12.86058]
[1778254092235,27.41,79637.02,122.4,0.35347,0.00039,12.86058]
[1778254093217,27.41,79637.78,122.4,0.35377,0.00039,12.8646]
[1778254093262,27.41,79637.78,122.4,0.35377,0.00039,12.8646]
[1778254093299,27.41,79637.78,122.4,0.35377,0.00039,12.8646]
[1778254093422,27.41,79640.06,122.4,0.35467,0.00039,12.87655]
[1778254094627,27.41,79640.06,122.4,0.35467,0.00039,12.87655]
[1778254093932,27.41,79645.05,122.4,0.35663,0.00039,12.90246]
[1778254094865,27.41,79645.05,122.4,0.35663,0.00039,12.90246]
[1778254094925,27.41,79645.05,122.4,0.35663,0.00039,12.90246]
[1778254094933,27.41,79645.05,122.4,0.35663,0.00039,12.90246]
[1778254095002,27.41,79644.03,122.4,0.35623,0.00039,12.89726]
[1778254096651,27.41,79637.14,122.4,0.35353,0.00039,12.86134]
[1778254098586,27.41,79636.22,122.4,0.35317,0.00039,12.85649]
[1778254099423,27.41,79637.23,122.4,0.35357,0.00039,12.86186]
[1778254101424,27.41,79637.16,122.4,0.35354,0.00039,12.86152]
[1778254106390,27.41,79634.82,122.4,0.35263,0.00039,12.84927]
[1778254106751,27.41,79634.82,122.4,0.35264,0.00039,12.84932]
[1778254106776,27.41,79634.82,122.4,0.35264,0.00039,12.84932]
[1778254106934,27.41,79634.82,122.4,0.35264,0.00039,12.84932]
[1778254107323,27.41,79634.82,122.4,0.35264,0.00039,12.84932]
[1778254108300,27.41,79632.65,122.4,0.35179,0.00039,12.83786]
[1778254108513,27.41,79632.65,122.4,0.35179,0.00039,12.83786]
[1778254108614,27.41,79626.68,122.4,0.34946,0.00039,12.80599]
[1778254108935,27.41,79626.68,122.4,0.34946,0.00039,12.80599]
[1778254109312,27.41,79626.68,122.4,0.34946,0.00039,12.80599]
[1778254109739,27.42,79623.91,122.4,0.34839,0.00039,12.7911]
[1778254110628,27.42,79623.91,122.4,0.34839,0.00039,12.7911]
[1778254110947,27.42,79631.82,122.4,0.35148,0.00039,12.83362]
[1778254111954,27.42,79628.03,122.4,0.34993,0.00039,12.80596]
[1778254113255,27.42,79628.03,122.4,0.34993,0.00039,12.80596]
[1778254113278,27.42,79628.03,122.4,0.34993,0.00039,12.80596]
[1778254113366,27.42,79628.03,122.4,0.34993,0.00039,12.80596]
[1778254113372,27.42,79628.03,122.4,0.34993,0.00039,12.80596]
[1778254113593,27.42,79628.03,122.4,0.34993,0.00039,12.80596]
[1778254113608,27.42,79628.03,122.4,0.34993,0.00039,12.80596]
[1778254113638,27.42,79626.97,122.4,0.34952,0.00039,12.80037]
[1778254114071,27.42,79626.97,122.4,0.34952,0.00039,12.80037]
[1778254114260,27.42,79622.01,122.4,0.34759,0.00039,12.77356]
[1778254114730,27.42,79622.01,122.4,0.34759,0.00039,12.77356]
[1778254114975,27.42,79617.75,122.4,0.34593,0.00039,12.75027]
[1778254116025,27.42,79617.75,122.4,0.34593,0.00039,12.75027]
[1778254116126,27.42,79617.75,122.4,0.34593,0.00039,12.75027]
[1778254116190,27.42,79618.12,122.4,0.34608,0.00039,12.75235]
[1778254116989,27.42,79626.83,122.4,0.34948,0.00039,12.79973]
[1778254118163,27.42,79626.83,122.4,0.34948,0.00039,12.79973]
[1778254118641,27.42,79626.83,122.4,0.34948,0.00039,12.79973]
[1778254118234,27.42,79627.72,122.4,0.34983,0.00039,12.80457]
[1778254119140,27.42,79627.72,122.4,0.34983,0.00039,12.80457]
[1778254119568,27.42,79627.72,122.4,0.34983,0.00039,12.80457]
[1778254119593,27.42,79627.72,122.4,0.34983,0.00039,12.80457]
[1778254119633,27.42,79627.72,122.4,0.34983,0.00039,12.80457]
[1778254119602,27.42,79627.19,122.4,0.34962,0.00039,12.80179]
[1778254120011,27.42,79624.03,122.4,0.34839,0.00039,12.78474]
[1778254121018,27.42,79620.29,122.4,0.34693,0.00039,12.7644]
[1778254123082,27.42,79619.83,122.4,0.34676,0.00039,12.7619]
[1778254123329,27.42,79619.83,122.4,0.34676,0.00039,12.7619]
[1778254124529,27.42,79615.78,122.4,0.34518,0.00039,12.73971]
[1778254125401,27.42,79615.78,122.4,0.34518,0.00039,12.73971]
[1778254127311,27.42,79616.59,122.4,0.3455,0.00039,12.74419]
[1778254127404,27.42,79616.59,122.4,0.3455,0.00039,12.74419]
[1778254127445,27.42,79617.81,122.4,0.34598,0.00039,12.75091]
[1778254128159,27.42,79617.81,122.4,0.34598,0.00039,12.75091]
[1778254128536,27.42,79623.25,122.4,0.3481,0.00039,12.78064]
[1778254128791,27.42,79623.25,122.4,0.3481,0.00039,12.78064]
[1778254129074,27.42,79626.97,122.4,0.34955,0.00039,12.80074]
[1778254130464,27.42,79626.97,122.4,0.34955,0.00039,12.80074]
[1778254130558,27.42,79625.95,122.4,0.34916,0.00039,12.79532]
[1778254135069,27.42,79626.6,122.4,0.34941,0.00039,12.7988]
[1778254135926,27.42,79627.29,122.4,0.34968,0.00039,12.8025]
[1778254136889,27.42,79627.18,122.4,0.34963,0.00039,12.80188]
[1778254136894,27.42,79627.18,122.4,0.34963,0.00039,12.80188]
[1778254136917,27.42,79627.18,122.4,0.34963,0.00039,12.80188]
[1778254136947,27.42,79627.18,122.4,0.34963,0.00039,12.80188]
[1778254136980,27.42,79627.18,122.4,0.34963,0.00039,12.80188]
[1778254137031,27.42,79627.18,122.4,0.34963,0.00039,12.80188]
[1778254137035,27.42,79627.18,122.4,0.34963,0.00039,12.80188]
[1778254137112,27.42,79627.18,122.4,0.34963,0.00039,12.80188]
[1778254137233,27.42,79631.92,122.4,0.35148,0.00039,12.8272]
[1778254138158,27.42,79631.92,122.4,0.35148,0.00039,12.8272]
[1778254138404,27.42,79631.92,122.4,0.35148,0.00039,12.8272]
[1778254138450,27.42,79631.92,122.4,0.35148,0.00039,12.8272]
[1778254138457,27.42,79631.92,122.4,0.35148,0.00039,12.8272]
[1778254138502,27.42,79636.7,122.4,0.35336,0.00039,12.85257]
[1778254139523,27.42,79636.7,122.4,0.35336,0.00039,12.85257]
[1778254139639,27.43,79640.94,122.4,0.35503,0.00039,12.87482]
[1778254140532,27.43,79640.94,122.4,0.35503,0.00039,12.87482]
[1778254140540,27.43,79640.94,122.4,0.35503,0.00039,12.87482]
[1778254140662,27.43,79640.94,122.4,0.35503,0.00039,12.87482]
[1778254140713,27.43,79640.94,122.4,0.35503,0.00039,12.87482]
[1778254140772,27.43,79644.29,122.4,0.35635,0.00039,12.89224]
[1778254140933,27.43,79644.29,122.4,0.35635,0.00039,12.89224]
[1778254140940,27.43,79644.29,122.4,0.35635,0.00039,12.89224]
[1778254140961,27.43,79644.29,122.4,0.35635,0.00039,12.89224]
[1778254140968,27.43,79644.29,122.4,0.35635,0.00039,12.89224]
[1778254141001,27.43,79644.29,122.4,0.35635,0.00039,12.89224]
[1778254141026,27.43,79644.29,122.4,0.35635,0.00039,12.89224]
[1778254141065,27.43,79644.29,122.4,0.35635,0.00039,12.89224]
[1778254141445,27.43,79644.29,122.4,0.35635,0.00039,12.89224]
[1778254141598,27.43,79636.69,122.4,0.35336,0.00039,12.85261]
[1778254142165,27.43,79627.71,122.4,0.34985,0.00039,12.80488]
[1778254143034,27.43,79627.71,122.4,0.34985,0.00039,12.80488]
[1778254143040,27.43,79627.71,122.4,0.34985,0.00039,12.80488]
[1778254143055,27.43,79627.71,122.4,0.34985,0.00039,12.80488]
[1778254143089,27.43,79627.71,122.4,0.34985,0.00039,12.80488]
[1778254143147,27.43,79627.71,122.4,0.34985,0.00039,12.80488]
[1778254143197,27.43,79627.71,122.4,0.34985,0.00039,12.80488]
[1778254143508,27.43,79627.71,122.4,0.34985,0.00039,12.80488]
[1778254143609,27.43,79633.23,122.4,0.35201,0.00039,12.83442]
[1778254144121,27.43,79633.23,122.4,0.35201,0.00039,12.83442]
[1778254144293,27.43,79642.29,122.4,0.35557,0.00039,12.88195]
[1778254145324,27.43,79642.29,122.4,0.35557,0.00039,12.88195]
[1778254145902,27.43,79645.18,122.4,0.35671,0.00039,12.89701]
[1778254146668,27.43,79646.31,122.4,0.35716,0.00039,12.90289]
[1778254147202,27.43,79653.96,122.4,0.36017,0.00039,12.94186]
[1778254148452,27.43,79653.96,122.4,0.36017,0.00039,12.94186]
[1778254149649,27.43,79663.94,122.4,0.36413,0.0004,12.9917]
[1778254151341,27.43,79667.08,122.4,0.36537,0.0004,13.00709]
[1778254155203,27.43,79667.39,122.4,0.36549,0.0004,13.00858]
[1778254155208,27.43,79667.39,122.4,0.36549,0.0004,13.00858]
[1778254155666,27.43,79667.23,122.4,0.36543,0.0004,13.00782]
[1778254155748,27.43,79667.23,122.4,0.36543,0.0004,13.00782]
[1778254157539,27.43,79664.71,122.4,0.36443,0.0004,12.99549]
[1778254159890,27.43,79669.74,122.4,0.36642,0.0004,13.02003]
[1778254163948,27.43,79670.38,122.4,0.36667,0.0004,13.02309]
[1778254167988,27.43,79670.73,122.4,0.36681,0.0004,13.02472]
[1778254167998,27.43,79670.73,122.4,0.36681,0.0004,13.02472]
[1778254168012,27.43,79670.73,122.4,0.36681,0.0004,13.02472]
[1778254168228,27.43,79670.73,122.4,0.36681,0.0004,13.02472]
[1778254168289,27.43,79670.73,122.4,0.36681,0.0004,13.02472]
[1778254168450,27.43,79673.86,122.4,0.36805,0.0004,13.03982]
[1778254169011,27.43,79673.86,122.4,0.36805,0.0004,13.03982]
[1778254169057,27.43,79673.86,122.4,0.36805,0.0004,13.03982]
[1778254169360,27.43,79673.86,122.4,0.36805,0.0004,13.03982]
[1778254169768,27.43,79675.79,122.4,0.36882,0.0004,13.04909]
[1778254170071,27.43,79675.79,122.4,0.36882,0.0004,13.04909]
[1778254171199,27.43,79678.75,122.4,0.37,0.0004,13.0632]
[1778254171389,27.43,79678.75,122.4,0.37,0.0004,13.0632]
[1778254171415,27.43,79678.75,122.4,0.37,0.0004,13.0632]
[1778254171453,27.43,79678.75,122.4,0.37,0.0004,13.0632]
[1778254171602,27.43,79677.67,122.4,0.36951,0.0004,13.05076]
[1778254173129,27.43,79674.2,122.4,0.36813,0.0004,13.03422]
[1778254173386,27.43,79670.87,122.4,0.36681,0.0004,13.01817]
[1778254173772,27.43,79670.87,122.4,0.36681,0.0004,13.01817]
[1778254173992,27.43,79670.87,122.4,0.36681,0.0004,13.01817]
[1778254176809,27.43,79674.68,122.4,0.36832,0.0004,13.03652]
[1778254177043,27.43,79674.68,122.4,0.36832,0.0004,13.03652]
[1778254177220,27.43,79674.68,122.4,0.36832,0.0004,13.03652]
[1778254177230,27.43,79674.68,122.4,0.36832,0.0004,13.03652]
[1778254177670,27.43,79674.68,122.4,0.36832,0.0004,13.03652]
[1778254177714,27.43,79675.1,122.4,0.36849,0.0004,13.03857]
[1778254180435,27.44,79681.03,122.4,0.37086,0.0004,13.06677]
[1778254183241,27.44,79682.8,122.4,0.37157,0.0004,13.0751]
[1778254183440,27.44,79682.8,122.4,0.37157,0.0004,13.0751]
[1778254183511,27.44,79682.8,122.4,0.37157,0.0004,13.0751]
[1778254183541,27.44,79681.08,122.4,0.37088,0.0004,13.06704]
[1778254184734,27.44,79676.68,122.4,0.36913,0.0004,13.04621]
[1778254188271,27.44,79673.98,122.4,0.36806,0.0004,13.03333]
[1778254188323,27.44,79673.98,122.4,0.36806,0.0004,13.03333]
[1778254188491,27.44,79674.58,122.4,0.3683,0.0004,13.0362]
[1778254191650,27.44,79678.48,122.4,0.36986,0.0004,13.05487]
[1778254195704,27.44,79682.59,122.4,0.3715,0.0004,13.07429]
[1778254198786,27.44,79683.06,122.4,0.37169,0.0004,13.07651]
[1778254198676,27.44,79687.75,122.4,0.37356,0.0004,13.0983]
[1778254199886,27.44,79688.54,122.4,0.37387,0.0004,13.10194]
[1778254200274,27.44,79688.54,122.4,0.37387,0.0004,13.10194]
[1778254200284,27.44,79688.54,122.4,0.37387,0.0004,13.10194]
[1778254200745,27.44,79688.54,122.4,0.37387,0.0004,13.10194]
[1778254200742,27.44,79697.86,122.4,0.3776,0.0004,13.14429]
[1778254201321,27.44,79697.86,122.4,0.3776,0.0004,13.14429]
[1778254201359,27.44,79697.86,122.4,0.3776,0.0004,13.14429]
[1778254201489,27.44,79697.86,122.4,0.3776,0.0004,13.14429]
[1778254201740,27.44,79700.1,122.4,0.3785,0.0004,13.15436]
[1778254202397,27.44,79700.1,122.4,0.3785,0.0004,13.15436]
[1778254202553,27.44,79700.1,122.4,0.3785,0.0004,13.15436]
[1778254203080,27.44,79697.82,122.4,0.37759,0.0004,13.14415]
[1778254203110,27.44,79697.82,122.4,0.37759,0.0004,13.14415]
[1778254203304,27.44,79697.82,122.4,0.37759,0.0004,13.14415]
[1778254203597,27.44,79688.89,122.4,0.37402,0.0004,13.10357]
[1778254205611,27.44,79683.87,122.4,0.37201,0.0004,13.08027]
[1778254209177,27.44,79681.89,122.4,0.37122,0.0004,13.07098]
[1778254209216,27.44,79681.89,122.4,0.37122,0.0004,13.07098]
[1778254209387,27.44,79681.89,122.4,0.37122,0.0004,13.07098]
[1778254209544,27.44,79681.89,122.4,0.37122,0.0004,13.07098]
[1778254210059,27.44,79679.61,122.4,0.37031,0.0004,13.06024]
[1778254212205,27.44,79682.32,122.4,0.37139,0.0004,13.07301]
[1778254212660,27.44,79685.87,122.4,0.37281,0.0004,13.08957]
[1778254213138,27.44,79685.87,122.4,0.37281,0.0004,13.08957]
[1778254213622,27.44,79685.87,122.4,0.37281,0.0004,13.08957]
[1778254214021,27.44,79687.38,122.4,0.37341,0.0004,13.09656]
[1778254215044,27.44,79686.3,122.4,0.37298,0.0004,13.09155]
[1778254219710,27.44,79691.04,122.4,0.37486,0.0004,13.11332]
[1778254222291,27.44,79692.26,122.4,0.37535,0.0004,13.11886]
[1778254222306,27.44,79692.26,122.4,0.37535,0.0004,13.11886]
[1778254222731,27.44,79697.29,122.4,0.37736,0.0004,13.14159]
[1778254224745,27.44,79702.06,122.4,0.37927,0.0004,13.16282]
[1778254226001,27.43,79703.9,122.4,0.38,0.0004,13.17092]
[1778254226047,27.43,79703.9,122.4,0.38,0.0004,13.17092]
[1778254226140,27.43,79703.9,122.4,0.38,0.0004,13.17092]
[1778254226528,27.43,79703.9,122.4,0.38,0.0004,13.17092]
[1778254226810,27.43,79703.9,122.4,0.38,0.0004,13.17092]
[1778254226759,27.43,79708.12,122.4,0.38169,0.0004,13.18938]
[1778254227640,27.43,79708.12,122.4,0.38169,0.0004,13.18938]
[1778254227802,27.43,79711.63,122.4,0.38311,0.0004,13.20458]
[1778254228073,27.43,79711.63,122.4,0.38311,0.0004,13.20458]
[1778254228883,27.43,79712.62,122.4,0.3835,0.0004,13.20883]
[1778254229475,27.43,79712.62,122.4,0.3835,0.0004,13.20883]
[1778254229780,27.43,79720.39,122.4,0.38663,0.0004,13.24175]
[1778254230228,27.43,79720.39,122.4,0.38663,0.0004,13.24175]
[1778254230388,27.43,79720.39,122.4,0.38663,0.0004,13.24175]
[1778254230424,27.43,79720.39,122.4,0.38663,0.0004,13.24175]
[1778254230685,27.43,79720.39,122.4,0.38663,0.0004,13.24175]
[1778254231307,27.43,79721.77,122.4,0.38717,0.0004,13.24729]
[1778254231384,27.43,79721.77,122.4,0.38717,0.0004,13.24729]
[1778254231392,27.43,79721.77,122.4,0.38717,0.0004,13.24729]
[1778254231429,27.43,79721.77,122.4,0.38717,0.0004,13.24729]
[1778254231431,27.43,79721.77,122.4,0.38717,0.0004,13.24729]
[1778254231495,27.43,79721.77,122.4,0.38717,0.0004,13.24729]
[1778254231795,27.43,79710.75,122.4,0.38267,0.0004,13.19323]
[1778254232245,27.43,79710.75,122.4,0.38267,0.0004,13.19323]
[1778254232551,27.43,79710.75,122.4,0.38267,0.0004,13.19323]
[1778254232650,27.43,79710.75,122.4,0.38267,0.0004,13.19323]
[1778254232660,27.43,79710.75,122.4,0.38267,0.0004,13.19323]
[1778254232684,27.43,79710.75,122.4,0.38267,0.0004,13.19323]
[1778254232815,27.43,79710.75,122.4,0.38267,0.0004,13.19323]
[1778254232801,27.43,79693.3,122.4,0.37566,0.0004,13.11581]
[1778254232937,27.43,79693.3,122.4,0.37566,0.0004,13.11581]
[1778254233246,27.43,79693.3,122.4,0.37566,0.0004,13.11581]
[1778254233360,27.43,79693.3,122.4,0.37566,0.0004,13.11581]
[1778254233808,27.43,79686.05,122.4,0.37276,0.0004,13.08244]
[1778254234162,27.43,79686.05,122.4,0.37276,0.0004,13.08244]
[1778254234234,27.43,79686.05,122.4,0.37276,0.0004,13.08244]
[1778254235116,27.43,79687.81,122.4,0.37346,0.0004,13.09057]
[1778254240306,27.42,79686.43,122.4,0.3729,0.0004,13.08408]
[1778254240477,27.42,79686.43,122.4,0.3729,0.0004,13.08408]
[1778254240479,27.42,79686.43,122.4,0.3729,0.0004,13.08408]
[1778254240891,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241008,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241014,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241095,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241102,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241174,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241270,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241411,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241417,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241489,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241563,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241577,27.42,79686.05,122.4,0.37274,0.0004,13.08227]
[1778254241713,27.42,79680.29,122.4,0.37044,0.0004,13.05531]
[1778254242796,27.42,79680.29,122.4,0.37044,0.0004,13.05531]
[1778254242846,27.42,79662.26,122.4,0.36327,0.0004,12.96805]
[1778254242909,27.42,79662.26,122.4,0.36327,0.0004,12.96805]
[1778254242968,27.42,79662.26,122.4,0.36327,0.0004,12.96805]
[1778254242968,27.42,79662.26,122.4,0.36327,0.0004,12.96805]
[1778254243521,27.42,79662.26,122.4,0.36327,0.0004,12.96805]
[1778254243550,27.42,79662.26,122.4,0.36327,0.0004,12.96805]
[1778254243594,27.42,79662.26,122.4,0.36327,0.0004,12.96805]
[1778254243638,27.42,79662.26,122.4,0.36327,0.0004,12.96805]
[1778254243716,27.42,79662.26,122.4,0.36327,0.0004,12.96805]
[1778254243779,27.42,79662.26,122.4,0.36327,0.0004,12.96805]
[1778254243820,27.42,79657.59,122.4,0.36142,0.0004,12.94476]
[1778254244590,27.42,79644.26,122.4,0.35616,0.00039,12.87686]
[1778254244994,27.42,79644.26,122.4,0.35616,0.00039,12.87686]
[1778254245212,27.42,79644.26,122.4,0.35616,0.00039,12.87686]
[1778254245373,27.42,79644.26,122.4,0.35616,0.00039,12.87686]
[1778254245500,27.42,79644.26,122.4,0.35616,0.00039,12.87686]
[1778254245552,27.42,79644.26,122.4,0.35616,0.00039,12.87686]
[1778254245653,27.42,79636.71,122.4,0.35319,0.00039,12.83737]
[1778254246562,27.42,79636.71,122.4,0.35319,0.00039,12.83737]
[1778254246584,27.42,79641.76,122.4,0.35517,0.00039,12.86384]
[1778254246965,27.42,79641.76,122.4,0.35517,0.00039,12.86384]
[1778254247040,27.42,79647.36,122.4,0.35738,0.00039,12.89279]
[1778254249063,27.42,79649.18,122.4,0.35809,0.00039,12.90211]
[1778254249236,27.42,79649.18,122.4,0.35809,0.00039,12.90211]
[1778254249605,27.42,79650.55,122.4,0.35864,0.00039,12.90915]
[1778254250417,27.42,79650.55,122.4,0.35864,0.00039,12.90915]
[1778254250817,27.42,79653.39,122.4,0.35976,0.00039,12.9236]
[1778254251116,27.42,79653.39,122.4,0.35976,0.00039,12.9236]
[1778254252898,27.42,79655.3,122.4,0.36051,0.0004,12.9332]
[1778254252959,27.42,79655.3,122.4,0.36051,0.0004,12.9332]
[1778254253066,27.42,79655.3,122.4,0.36051,0.0004,12.9332]
[1778254253078,27.42,79655.3,122.4,0.36051,0.0004,12.9332]
[1778254253200,27.42,79655.3,122.4,0.36051,0.0004,12.9332]
[1778254253648,27.42,79655.3,122.4,0.36051,0.0004,12.9332]
[1778254253749,27.42,79652.5,122.4,0.3594,0.00039,12.91893]
[1778254253965,27.42,79652.5,122.4,0.3594,0.00039,12.91893]
[1778254254332,27.42,79652.5,122.4,0.3594,0.00039,12.91893]
[1778254254838,27.42,79633.41,122.4,0.35189,0.00039,12.81982]
[1778254255573,27.42,79633.41,122.4,0.35189,0.00039,12.81982]
[1778254255830,27.42,79628.22,122.4,0.34985,0.00039,12.79198]
[1778254256442,27.42,79628.22,122.4,0.34985,0.00039,12.79198]
[1778254256560,27.42,79628.22,122.4,0.34985,0.00039,12.79198]
[1778254256682,27.42,79628.22,122.4,0.34985,0.00039,12.79198]
[1778254256690,27.42,79628.22,122.4,0.34985,0.00039,12.79198]
[1778254256783,27.42,79633.77,122.4,0.35202,0.00039,12.82157]
[1778254257042,27.42,79633.77,122.4,0.35202,0.00039,12.82157]
[1778254257440,27.42,79633.77,122.4,0.35202,0.00039,12.82157]
[1778254257714,27.42,79633.77,122.4,0.35202,0.00039,12.82157]
[1778254257770,27.42,79629.93,122.4,0.35051,0.00039,12.80112]
[1778254258564,27.42,79635.89,122.4,0.35285,0.00039,12.83278]
[1778254261586,27.42,79632.61,122.4,0.35156,0.00039,12.81539]
[1778254261598,27.42,79632.61,122.4,0.35156,0.00039,12.81539]
[1778254261733,27.42,79632.61,122.4,0.35156,0.00039,12.81539]
[1778254261803,27.42,79632.61,122.4,0.35156,0.00039,12.81539]
[1778254261904,27.41,79632.65,122.4,0.35158,0.00039,12.81559]
[1778254261937,27.41,79632.65,122.4,0.35158,0.00039,12.81559]
[1778254262664,27.41,79632.65,122.4,0.35158,0.00039,12.81559]
[1778254262754,27.41,79632.65,122.4,0.35158,0.00039,12.81559]
[1778254262812,27.41,79622.12,122.4,0.34746,0.00039,12.7589]
[1778254262966,27.41,79622.12,122.4,0.34746,0.00039,12.7589]
[1778254263121,27.41,79622.12,122.4,0.34746,0.00039,12.7589]
[1778254263374,27.41,79622.12,122.4,0.34746,0.00039,12.7589]
[1778254263703,27.42,79612.09,122.4,0.34355,0.00039,12.70371]
[1778254264030,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254264912,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254264913,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254264991,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254265377,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254265419,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254265431,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254265464,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254265497,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254265565,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254265573,27.42,79607.94,122.4,0.34194,0.00039,12.68052]
[1778254266611,27.42,79623.62,122.4,0.34805,0.00039,12.7672]
[1778254266983,27.42,79623.62,122.4,0.34805,0.00039,12.7672]
[1778254267045,27.42,79623.62,122.4,0.34805,0.00039,12.7672]
[1778254267852,27.42,79632.73,122.4,0.35161,0.00039,12.81613]
[1778254268049,27.42,79632.73,122.4,0.35161,0.00039,12.81613]
[1778254268114,27.42,79632.73,122.4,0.35161,0.00039,12.81613]
[1778254268642,27.42,79639.13,122.4,0.35413,0.00039,12.84991]
[1778254269018,27.42,79639.13,122.4,0.35413,0.00039,12.84991]
[1778254269046,27.42,79639.13,122.4,0.35413,0.00039,12.84991]
[1778254269149,27.42,79651.61,122.4,0.35904,0.00039,12.91433]
[1778254270073,27.42,79655.57,122.4,0.3606,0.0004,12.93433]
[1778254271055,27.42,79655.57,122.4,0.3606,0.0004,12.93433]
[1778254271060,27.42,79655.57,122.4,0.3606,0.0004,12.93433]
[1778254274496,27.41,79654.7,122.4,0.36025,0.0004,12.92982]
[1778254274521,27.41,79654.7,122.4,0.36025,0.0004,12.92982]
[1778254274523,27.41,79654.7,122.4,0.36025,0.0004,12.92982]
[1778254274547,27.41,79654.7,122.4,0.36025,0.0004,12.92982]
[1778254274798,27.41,79654.41,122.4,0.36013,0.0004,12.92829]
[1778254275730,27.41,79666.54,122.4,0.36493,0.0004,12.98861]
[1778254276778,27.41,79672.26,122.4,0.3672,0.0004,13.01639]
[1778254280854,27.41,79677.01,122.4,0.36908,0.0004,13.03904]
[1778254281511,27.41,79677.01,122.4,0.36908,0.0004,13.03904]
[1778254281612,27.41,79682.14,122.4,0.37112,0.0004,13.06327]
[1778254281947,27.41,79682.14,122.4,0.37112,0.0004,13.06327]
[1778254282420,27.41,79685.29,122.4,0.37237,0.0004,13.07801]
[1778254284977,27.41,79683.43,122.4,0.37162,0.0004,13.06923]
[1778254290404,27.4,79682.43,122.4,0.3712,0.0004,13.06431]
[1778254290505,27.4,79681.92,122.4,0.37099,0.0004,13.06181]
[1778254293263,27.4,79682.61,122.4,0.3712,0.0004,13.05769]
[1778254293863,27.4,79681.87,122.4,0.3709,0.0004,13.05415]
[1778254294474,27.4,79681.87,122.4,0.3709,0.0004,13.05415]
[1778254294662,27.4,79679.74,122.4,0.37005,0.0004,13.04405]
[1778254296259,27.4,79683.49,122.4,0.37154,0.0004,13.0617]
[1778254301293,27.4,79685.2,122.4,0.37221,0.0004,13.06959]
[1778254302856,27.4,79685.2,122.4,0.37221,0.0004,13.06959]
[1778254303540,27.4,79691.37,122.4,0.37468,0.0004,13.09806]
[1778254305842,27.39,79696.76,122.4,0.37683,0.0004,13.12253]
[1778254306820,27.39,79701.72,122.4,0.37882,0.0004,13.14474]
[1778254307490,27.39,79701.72,122.4,0.37882,0.0004,13.14474]
[1778254307915,27.39,79701.72,122.4,0.37882,0.0004,13.14474]
[1778254309697,27.39,79697.55,122.4,0.37713,0.0004,13.12593]
[1778254311610,27.39,79704.42,122.4,0.37989,0.0004,13.15651]
[1778254312911,27.39,79704.42,122.4,0.37989,0.0004,13.15651]
[1778254312913,27.39,79704.42,122.4,0.37989,0.0004,13.15651]
[1778254312570,27.39,79712.97,122.4,0.38333,0.0004,13.19374]
[1778254313571,27.39,79712.97,122.4,0.38333,0.0004,13.19374]
[1778254313975,27.39,79712.28,122.4,0.38304,0.0004,13.19071]
[1778254314658,27.39,79712.28,122.4,0.38304,0.0004,13.19071]
[1778254318705,27.38,79714.86,122.4,0.38407,0.0004,13.20162]
[1778254322076,27.38,79714.81,122.4,0.38401,0.0004,13.20104]
[1778254322267,27.38,79714.81,122.4,0.38401,0.0004,13.20104]
[1778254323753,27.37,79712.73,122.4,0.38317,0.0004,13.19203]
[1778254323855,27.37,79705.37,122.4,0.38019,0.0004,13.15987]
[1778254324680,27.37,79700.85,122.4,0.37837,0.0004,13.13975]
[1778254325461,27.37,79704.81,122.4,0.37996,0.0004,13.15734]
[1778254326579,27.37,79710.61,122.4,0.38229,0.0004,13.18262]
[1778254328676,27.37,79711.26,122.4,0.38254,0.0004,13.18537]
[1778254328767,27.37,79711.26,122.4,0.38254,0.0004,13.18537]
[1778254328871,27.36,79713.16,122.4,0.3833,0.0004,13.1935]
[1778254329521,27.36,79713.16,122.4,0.3833,0.0004,13.1935]
[1778254329622,27.36,79713.15,122.4,0.38329,0.0004,13.19341]
[1778254333615,27.36,79713.27,122.4,0.38332,0.0004,13.19369]
[1778254334561,27.36,79713.79,122.4,0.38352,0.0004,13.19585]
[1778254335611,27.35,79713.37,122.4,0.38334,0.0004,13.19396]
[1778254335778,27.35,79715.79,122.4,0.38431,0.0004,13.20427]
[1778254337943,27.35,79721.06,122.4,0.38644,0.0004,13.22651]
[1778254339302,27.35,79720.96,122.9,0.38639,0.0004,13.22604]
[1778254339307,27.35,79720.96,122.9,0.38639,0.0004,13.22604]
[1778254339602,27.35,79720.96,122.9,0.38639,0.0004,13.22604]
[1778254339785,27.35,79720.96,122.9,0.38639,0.0004,13.22604]
[1778254339870,27.35,79720.96,122.9,0.38639,0.0004,13.22604]
[1778254339923,27.35,79727.86,122.9,0.38918,0.00041,13.25472]
[1778254340013,27.35,79727.86,122.9,0.38918,0.00041,13.25472]
[1778254340123,27.35,79727.86,122.9,0.38918,0.00041,13.25472]
[1778254340871,27.35,79736.66,122.9,0.39276,0.00041,13.29037]
[1778254341807,27.35,79736.66,122.9,0.39276,0.00041,13.29037]
[1778254341863,27.35,79743.58,122.9,0.39557,0.00041,13.31765]
[1778254342580,27.35,79748.12,122.9,0.39742,0.00041,13.33516]
[1778254347615,27.34,79752.67,122.9,0.39925,0.00041,13.35225]
[1778254350723,27.34,79756.96,122.9,0.40099,0.00041,13.36816]
[1778254351577,27.34,79756.96,122.9,0.40099,0.00041,13.36816]
[1778254355841,27.33,79761.89,122.9,0.40292,0.00041,13.37882]
[1778254356514,27.33,79761.89,122.9,0.40292,0.00041,13.37882]
[1778254356578,27.33,79761.89,122.9,0.40292,0.00041,13.37882]
[1778254356671,27.33,79761.89,122.9,0.40292,0.00041,13.37882]
[1778254356673,27.33,79761.89,122.9,0.40292,0.00041,13.37882]
[1778254356884,27.33,79761.89,122.9,0.40292,0.00041,13.37882]
[1778254356895,27.33,79761.89,122.9,0.40292,0.00041,13.37882]
[1778254356932,27.33,79761.89,122.9,0.40292,0.00041,13.37882]
[1778254356865,27.33,79765.04,122.9,0.40421,0.00041,13.39019]
[1778254357794,27.32,79769.24,122.9,0.40593,0.00041,13.40517]
[1778254358944,27.32,79769.24,122.9,0.40593,0.00041,13.40517]
[1778254358859,27.32,79772.75,122.9,0.40736,0.00041,13.41749]
[1778254360345,27.32,79773.45,122.9,0.40764,0.00041,13.41989]
[1778254362742,27.32,79773.19,122.9,0.40753,0.00041,13.41889]
[1778254364770,27.31,79775.9,122.9,0.40863,0.00041,13.4282]
[1778254364930,27.31,79777.57,122.9,0.40931,0.00041,13.4339]
[1778254367115,27.31,79775.45,122.9,0.40842,0.00041,13.42648]
[1778254367414,27.31,79775.45,122.9,0.40842,0.00041,13.42648]
[1778254367489,27.31,79775.45,122.9,0.40842,0.00041,13.42648]
[1778254367761,27.31,79771.23,122.9,0.40668,0.00041,13.41169]
[1778254368768,27.3,79765.53,122.9,0.40433,0.00041,13.39132]
[1778254372641,27.3,79762.26,122.9,0.40297,0.00041,13.37931]
[1778254372797,27.3,79762.26,122.9,0.40297,0.00041,13.37931]
[1778254373573,27.3,79762.62,122.9,0.40311,0.00041,13.38057]
[1778254373601,27.3,79762.62,122.9,0.40311,0.00041,13.38057]
[1778254373614,27.3,79762.62,122.9,0.40311,0.00041,13.38057]
[1778254373643,27.3,79762.62,122.9,0.40311,0.00041,13.38057]
[1778254373658,27.3,79762.62,122.9,0.40311,0.00041,13.38057]
[1778254373735,27.3,79762.62,122.9,0.40311,0.00041,13.38057]
[1778254373932,27.3,79762.62,122.9,0.40311,0.00041,13.38057]
[1778254373935,27.3,79762.62,122.9,0.40311,0.00041,13.38057]
[1778254373897,27.3,79771.96,122.9,0.40695,0.00041,13.41398]
[1778254374320,27.3,79771.96,122.9,0.40695,0.00041,13.41398]
[1778254374810,27.3,79783.48,122.9,0.41169,0.00041,13.45349]
[1778254375820,27.29,79788.29,122.9,0.41366,0.00041,13.46939]
[1778254377966,27.29,79791.69,122.9,0.41505,0.00041,13.48036]
[1778254378838,27.29,79795.7,122.9,0.4167,0.00041,13.49316]
[1778254379347,27.29,79795.7,122.9,0.4167,0.00041,13.49316]
[1778254379355,27.29,79795.7,122.9,0.4167,0.00041,13.49316]
[1778254379378,27.29,79795.7,122.9,0.4167,0.00041,13.49316]
[1778254379508,27.29,79795.7,122.9,0.4167,0.00041,13.49316]
[1778254379588,27.29,79795.7,122.9,0.4167,0.00041,13.49316]
[1778254379686,27.29,79795.7,122.9,0.4167,0.00041,13.49316]
[1778254379792,27.29,79795.7,122.9,0.4167,0.00041,13.49316]
[1778254379923,27.29,79795.7,122.9,0.4167,0.00041,13.49316]
[1778254379845,27.26,79791.54,122.9,0.41489,0.00041,13.47913]
[1778254380910,27.26,79781.76,122.9,0.41084,0.00041,13.44665]
[1778254381184,27.26,79781.76,122.9,0.41084,0.00041,13.44665]
[1778254381246,27.26,79781.76,122.9,0.41084,0.00041,13.44665]
[1778254381750,27.26,79781.76,122.9,0.41084,0.00041,13.44665]
[1778254381753,27.26,79781.76,122.9,0.41084,0.00041,13.44665]
[1778254381760,27.26,79781.76,122.9,0.41084,0.00041,13.44665]
[1778254381971,27.25,79773.88,122.9,0.40758,0.00041,13.41946]
[1778254382997,27.25,79770.53,122.9,0.4062,0.00041,13.4076]
[1778254383670,27.25,79770.53,122.9,0.4062,0.00041,13.4076]
[1778254384707,27.25,79769.64,122.9,0.40582,0.00041,13.40439]
[1778254384802,27.25,79769.64,122.9,0.40582,0.00041,13.40439]
[1778254385687,27.25,79768.31,122.9,0.40527,0.00041,13.39959]
[1778254385981,27.25,79768.31,122.9,0.40527,0.00041,13.39959]
[1778254385887,27.25,79763.63,122.9,0.40334,0.00041,13.38263]
[1778254386580,27.25,79763.63,122.9,0.40334,0.00041,13.38263]
[1778254386894,27.24,79759.9,122.9,0.4018,0.00041,13.36888]
[1778254387392,27.24,79759.9,122.9,0.4018,0.00041,13.36888]
[1778254387452,27.24,79759.9,122.9,0.4018,0.00041,13.36888]
[1778254387717,27.24,79759.9,122.9,0.4018,0.00041,13.36888]
[1778254387726,27.24,79759.9,122.9,0.4018,0.00041,13.36888]
[1778254387747,27.24,79759.9,122.9,0.4018,0.00041,13.36888]
[1778254387904,27.24,79765.13,122.9,0.40394,0.00041,13.38799]
[1778254388911,27.24,79771.77,122.9,0.40667,0.00041,13.41171]
[1778254392939,27.23,79775.58,122.9,0.40822,0.00041,13.42485]
[1778254395088,27.23,79774.01,122.9,0.40756,0.00041,13.41927]
[1778254395544,27.23,79774.01,122.9,0.40756,0.00041,13.41927]
[1778254395960,27.23,79768.17,122.9,0.40514,0.00041,13.39851]
[1778254396647,27.23,79768.17,122.9,0.40514,0.00041,13.39851]
[1778254400872,27.22,79766.38,122.9,0.40438,0.00041,13.39188]
[1778254406030,27.21,79767.05,122.9,0.40463,0.00041,13.39406]
[1778254412032,27.21,79768.66,122.9,0.40522,0.00041,13.39245]
[1778254414276,27.2,79768.53,122.9,0.40516,0.00041,13.3919]
[1778254414277,27.2,79768.53,122.9,0.40516,0.00041,13.3919]
[1778254416451,27.2,79770.23,122.9,0.40584,0.00041,13.39785]
[1778254416458,27.2,79770.23,122.9,0.40584,0.00041,13.39785]
[1778254416635,27.2,79770.23,122.9,0.40584,0.00041,13.39785]
[1778254416694,27.2,79770.23,122.9,0.40584,0.00041,13.39785]
[1778254416743,27.2,79770.23,122.9,0.40584,0.00041,13.39785]
[1778254416795,27.2,79770.23,122.9,0.40584,0.00041,13.39785]
[1778254416799,27.2,79770.23,122.9,0.40584,0.00041,13.39785]
[1778254417024,27.2,79771.34,122.9,0.40629,0.00041,13.40175]
[1778254417293,27.2,79771.34,122.9,0.40629,0.00041,13.40175]
[1778254417370,27.2,79771.34,122.9,0.40629,0.00041,13.40175]
[1778254417977,27.2,79764.5,122.9,0.40347,0.00041,13.3771]
[1778254419563,27.2,79762.2,122.9,0.40252,0.00041,13.36864]
[1778254419760,27.2,79762.2,122.9,0.40252,0.00041,13.36864]
[1778254419861,27.19,79764.04,122.9,0.40327,0.00041,13.37534]
[1778254420111,27.19,79764.04,122.9,0.40327,0.00041,13.37534]
[1778254420131,27.19,79763.2,122.9,0.40292,0.00041,13.37227]
[1778254424898,27.19,79770.25,122.9,0.4058,0.00041,13.39755]
[1778254430201,27.18,79770.32,122.9,0.4058,0.00041,13.39754]
[1778254433127,27.17,79770.84,122.9,0.406,0.00041,13.39929]
[1778254433222,27.17,79770.95,122.9,0.40604,0.00041,13.39963]
[1778254435794,27.17,79770.75,122.9,0.40596,0.00041,13.39887]
[1778254436330,27.17,79770.26,122.9,0.40574,0.00041,13.39703]
[1778254437323,27.17,79764.36,122.9,0.4033,0.00041,13.37566]
[1778254439521,27.16,79763.72,122.9,0.40303,0.00041,13.37324]
[1778254440052,27.16,79763.72,122.9,0.40303,0.00041,13.37324]
[1778254440626,27.16,79767.09,122.9,0.40441,0.00041,13.38544]
[1778254441467,27.16,79767.09,122.9,0.40441,0.00041,13.38544]
[1778254442036,27.16,79771.35,122.9,0.40616,0.00041,13.40069]
[1778254443054,27.16,79778.49,122.9,0.40911,0.00041,13.42568]
[1778254443458,27.16,79778.49,122.9,0.40911,0.00041,13.42568]
[1778254443488,27.16,79778.49,122.9,0.40911,0.00041,13.42568]
[1778254443493,27.16,79778.49,122.9,0.40911,0.00041,13.42568]
[1778254443502,27.16,79778.49,122.9,0.40911,0.00041,13.42568]
[1778254443649,27.16,79778.49,122.9,0.40911,0.00041,13.42568]
[1778254443781,27.16,79778.49,122.9,0.40911,0.00041,13.42568]
[1778254444025,27.16,79779.79,122.9,0.40964,0.00041,13.43011]
[1778254444236,27.16,79779.79,122.9,0.40964,0.00041,13.43011]
[1778254444519,27.16,79784.4,122.9,0.41155,0.00041,13.44581]
[1778254445567,27.16,79792.23,122.9,0.4148,0.00042,13.47173]
[1778254448607,27.15,79797.04,122.9,0.41678,0.00042,13.48708]
[1778254449334,27.15,79804.81,122.9,0.42,0.00042,13.51138]
[1778254452161,27.14,79806.61,122.9,0.42074,0.00042,13.51677]
[1778254452213,27.14,79806.61,122.9,0.42074,0.00042,13.51677]
[1778254452587,27.14,79806.61,122.9,0.42074,0.00042,13.51677]
[1778254455275,27.13,79806.85,122.9,0.42082,0.00042,13.51736]
[1778254455379,27.13,79806.85,122.9,0.42082,0.00042,13.51736]
[1778254455634,27.13,79807.64,122.9,0.42114,0.00042,13.51972]
[1778254457072,27.13,79811.62,122.9,0.42279,0.00042,13.53165]
[1778254458150,27.13,79812.35,122.9,0.42309,0.00042,13.53378]
[1778254458169,27.13,79812.35,122.9,0.42309,0.00042,13.53378]
[1778254458935,27.13,79812.35,122.9,0.42309,0.00042,13.53378]
[1778254459036,27.12,79817.17,122.9,0.42509,0.00042,13.54784]
[1778254459167,27.12,79817.17,122.9,0.42509,0.00042,13.54784]
[1778254459700,27.12,79817.17,122.9,0.42509,0.00042,13.54784]
[1778254459773,27.12,79817.17,122.9,0.42509,0.00042,13.54784]
[1778254459934,27.12,79817.17,122.9,0.42509,0.00042,13.54784]
[1778254460708,27.12,79811.28,122.9,0.42262,0.00042,13.53041]
[1778254462034,27.12,79811.28,122.9,0.42262,0.00042,13.53041]
[1778254464526,27.11,79810.46,122.9,0.42226,0.00042,13.52788]
[1778254465913,27.11,79810.2,122.9,0.42215,0.00042,13.52706]
[1778254466022,27.11,79810.2,122.9,0.42215,0.00042,13.52706]
[1778254467710,27.11,79809.7,122.9,0.42193,0.00042,13.52547]
[1778254468913,27.1,79808.63,122.9,0.42147,0.00042,13.52214]
[1778254469524,27.1,79808.94,122.9,0.42159,0.00042,13.52304]
[1778254469667,27.1,79808.94,122.9,0.42159,0.00042,13.52304]
[1778254471759,27.1,79809.29,122.9,0.42172,0.00042,13.52401]
[1778254471834,27.1,79809.29,122.9,0.42172,0.00042,13.52401]
[1778254471854,27.1,79809.29,122.9,0.42172,0.00042,13.52401]
[1778254471856,27.1,79809.29,122.9,0.42172,0.00042,13.52401]
[1778254471955,27.1,79809.18,122.9,0.42163,0.00042,13.51649]
[1778254472093,27.1,79809.18,122.9,0.42163,0.00042,13.51649]
[1778254473059,27.1,79809.18,122.9,0.42163,0.00042,13.51649]
[1778254473073,27.1,79809.18,122.9,0.42163,0.00042,13.51649]
[1778254473035,27.09,79805.95,122.9,0.42027,0.00042,13.5066]
[1778254473094,27.09,79805.95,122.9,0.42027,0.00042,13.5066]
[1778254473155,27.09,79805.95,122.9,0.42027,0.00042,13.5066]
[1778254473431,27.09,79805.95,122.9,0.42027,0.00042,13.5066]
[1778254474512,27.09,79810.8,122.9,0.4223,0.00042,13.52129]
[1778254476959,27.09,79814.3,122.9,0.42374,0.00042,13.53159]
[1778254480913,27.08,79813.14,122.9,0.42324,0.00042,13.52807]
[1778254480935,27.08,79813.14,122.9,0.42324,0.00042,13.52807]
[1778254482371,27.08,79816.16,122.9,0.4245,0.00042,13.53689]
[1778254483106,27.08,79816.51,122.9,0.42464,0.00042,13.53787]
[1778254487722,27.07,79817.83,122.9,0.42516,0.00042,13.54153]
[1778254487726,27.07,79817.83,122.9,0.42516,0.00042,13.54153]
[1778254487749,27.07,79817.83,122.9,0.42516,0.00042,13.54153]
[1778254487752,27.07,79817.83,122.9,0.42516,0.00042,13.54153]
[1778254487896,27.07,79817.83,122.9,0.42516,0.00042,13.54153]
[1778254488001,27.07,79817.83,122.9,0.42516,0.00042,13.54153]
[1778254488012,27.07,79817.83,122.9,0.42516,0.00042,13.54153]
[1778254488033,27.07,79817.83,122.9,0.42516,0.00042,13.54153]
[1778254488067,27.07,79817.83,122.9,0.42516,0.00042,13.54153]
[1778254488026,27.06,79816.95,122.9,0.42478,0.00042,13.53888]
[1778254488116,27.06,79816.95,122.9,0.42478,0.00042,13.53888]
[1778254488476,27.06,79816.95,122.9,0.42478,0.00042,13.53888]
[1778254488610,27.06,79820.88,122.9,0.42643,0.00042,13.55023]
[1778254489617,27.06,79825.25,122.9,0.42826,0.00042,13.56255]
[1778254492624,27.06,79827.0,122.9,0.42898,0.00042,13.56733]
[1778254494204,27.05,79827.83,122.9,0.42932,0.00042,13.5696]
[1778254496752,27.05,79829.0,122.9,0.4298,0.00042,13.57275]
[1778254496798,27.05,79829.0,122.9,0.4298,0.00042,13.57275]
[1778254496935,27.05,79829.0,122.9,0.4298,0.00042,13.57275]
[1778254497994,27.05,79831.53,122.9,0.43086,0.00042,13.57957]
[1778254498019,27.05,79831.53,122.9,0.43086,0.00042,13.57957]
[1778254498063,27.05,79831.53,122.9,0.43086,0.00042,13.57957]
[1778254498082,27.05,79831.53,122.9,0.43086,0.00042,13.57957]
[1778254498103,27.04,79837.16,122.9,0.43322,0.00042,13.59451]
[1778254498181,27.04,79837.16,122.9,0.43322,0.00042,13.59451]
[1778254498219,27.04,79837.16,122.9,0.43322,0.00042,13.59451]
[1778254498580,27.04,79837.16,122.9,0.43322,0.00042,13.59451]
[1778254498673,27.04,79837.16,122.9,0.43322,0.00042,13.59451]
[1778254499030,27.04,79846.92,122.9,0.43733,0.00042,13.6193]
[1778254499597,27.04,79846.92,122.9,0.43733,0.00042,13.6193]
[1778254499931,27.04,79852.14,122.9,0.43952,0.00042,13.63196]
[1778254501231,27.04,79853.22,122.9,0.43998,0.00042,13.63454]
[1778254501430,27.04,79853.22,122.9,0.43998,0.00042,13.63454]
[1778254501436,27.04,79853.22,122.9,0.43998,0.00042,13.63454]
[1778254501478,27.04,79853.22,122.9,0.43998,0.00042,13.63454]
[1778254502265,27.04,79852.16,122.9,0.43952,0.00042,13.63196]
[1778254503036,27.04,79852.16,122.9,0.43952,0.00042,13.63196]
[1778254503065,27.04,79852.16,122.9,0.43952,0.00042,13.63196]
[1778254502709,27.03,79847.42,122.9,0.43752,0.00042,13.62042]
[1778254503837,27.03,79847.42,122.9,0.43752,0.00042,13.62042]
[1778254503937,27.03,79846.49,122.9,0.43712,0.00042,13.6181]
[1778254504211,27.03,79846.49,122.9,0.43712,0.00042,13.6181]
[1778254504267,27.03,79846.49,122.9,0.43712,0.00042,13.6181]
[1778254504563,27.03,79846.49,122.9,0.43712,0.00042,13.6181]
[1778254504794,27.03,79846.49,122.9,0.43712,0.00042,13.6181]
[1778254504801,27.03,79846.49,122.9,0.43712,0.00042,13.6181]
[1778254504984,27.03,79842.78,122.9,0.43555,0.00042,13.60877]
[1778254505601,27.03,79842.78,122.9,0.43555,0.00042,13.60877]
[1778254505605,27.03,79842.78,122.9,0.43555,0.00042,13.60877]
[1778254505655,27.03,79842.78,122.9,0.43555,0.00042,13.60877]
[1778254505813,27.03,79842.78,122.9,0.43555,0.00042,13.60877]
[1778254505914,27.03,79842.78,122.9,0.43555,0.00042,13.60877]
[1778254506015,27.01,79836.2,122.9,0.43271,0.00042,13.59138]
[1778254506453,27.01,79836.2,122.9,0.43271,0.00042,13.59138]
[1778254506736,26.99,79832.03,122.9,0.4309,0.00042,13.57994]
[1778254507804,26.99,79832.03,122.9,0.4309,0.00042,13.57994]
[1778254507809,26.99,79832.03,122.9,0.4309,0.00042,13.57994]
[1778254509548,26.97,79834.79,122.9,0.43202,0.00042,13.58707]
[1778254509566,26.97,79834.79,122.9,0.43202,0.00042,13.58707]
[1778254509603,26.97,79834.79,122.9,0.43202,0.00042,13.58707]
[1778254510018,26.97,79834.79,122.9,0.43202,0.00042,13.58707]
[1778254510307,26.97,79836.43,122.9,0.43271,0.00042,13.59139]
[1778254511470,26.95,79838.36,122.9,0.43347,0.00042,13.59618]
[1778254511772,26.95,79837.51,122.9,0.43311,0.00042,13.59392]
[1778254512369,26.95,79837.51,122.9,0.43311,0.00042,13.59392]
[1778254512779,26.94,79835.82,122.9,0.43239,0.00042,13.58943]
[1778254513785,26.94,79835.82,122.9,0.43239,0.00042,13.58943]
[1778254513891,26.94,79835.82,122.9,0.43239,0.00042,13.58943]
[1778254513956,26.94,79835.82,122.9,0.43239,0.00042,13.58943]
[1778254513958,26.94,79835.82,122.9,0.43239,0.00042,13.58943]
[1778254513967,26.94,79835.82,122.9,0.43239,0.00042,13.58943]
[1778254514012,26.94,79835.82,122.9,0.43239,0.00042,13.58943]
[1778254514057,26.94,79833.34,122.9,0.43134,0.00042,13.58277]
[1778254514793,26.94,79821.4,122.9,0.4263,0.00042,13.54949]
[1778254516081,26.94,79821.4,122.9,0.4263,0.00042,13.54949]
[1778254516083,26.94,79821.4,122.9,0.4263,0.00042,13.54949]
[1778254516121,26.94,79821.4,122.9,0.4263,0.00042,13.54949]
[1778254516000,26.94,79818.03,122.9,0.42487,0.00042,13.53969]
[1778254516484,26.94,79818.03,122.9,0.42487,0.00042,13.53969]
[1778254516807,26.94,79812.32,122.9,0.42247,0.00042,13.5227]
[1778254521117,26.93,79809.33,122.9,0.4212,0.00042,13.51354]
[1778254521564,26.93,79809.37,122.9,0.42121,0.00042,13.51364]
[1778254522035,26.93,79816.58,122.9,0.42424,0.00042,13.53527]
[1778254522987,26.93,79823.42,122.9,0.42712,0.00042,13.55506]
[1778254524026,26.93,79823.42,122.9,0.42712,0.00042,13.55506]
[1778254524086,26.93,79823.42,122.9,0.42712,0.00042,13.55506]
[1778254524100,26.93,79823.42,122.9,0.42712,0.00042,13.55506]
[1778254524111,26.93,79823.42,122.9,0.42712,0.00042,13.55506]
[1778254524121,26.93,79825.75,122.9,0.42809,0.00042,13.56161]
[1778254524180,26.93,79825.75,122.9,0.42809,0.00042,13.56161]
[1778254525124,26.91,79834.86,122.9,0.4319,0.00042,13.58636]
[1778254526008,26.91,79834.86,122.9,0.4319,0.00042,13.58636]
[1778254526066,26.91,79834.86,122.9,0.4319,0.00042,13.58636]
[1778254526325,26.89,79837.25,122.9,0.43285,0.00042,13.5924]
[1778254526521,26.89,79837.25,122.9,0.43285,0.00042,13.5924]
[1778254527122,26.89,79832.81,122.9,0.43097,0.00042,13.58047]
[1778254528891,26.85,79829.11,122.9,0.4293,0.00042,13.56966]
[1778254529831,26.85,79829.11,122.9,0.4293,0.00042,13.56966]
[1778254529835,26.85,79829.11,122.9,0.4293,0.00042,13.56966]
[1778254529903,26.85,79829.11,122.9,0.4293,0.00042,13.56966]
[1778254530012,26.83,79829.14,122.9,0.42926,0.00042,13.56944]
[1778254530737,26.83,79829.14,122.9,0.42926,0.00042,13.56944]
[1778254531619,26.81,79826.67,122.9,0.42813,0.00042,13.5551]
[1778254531629,26.81,79826.67,122.9,0.42813,0.00042,13.5551]
[1778254531913,26.81,79820.67,122.9,0.42559,0.00042,13.5379]
[1778254532418,26.81,79820.67,122.9,0.42559,0.00042,13.5379]
[1778254532920,26.8,79817.2,122.9,0.42406,0.00042,13.52734]
[1778254535810,26.79,79817.86,122.9,0.42433,0.00042,13.52924]
[1778254539045,26.79,79816.48,122.9,0.42374,0.00042,13.52508]
[1778254539909,26.79,79815.96,122.9,0.42352,0.00042,13.52351]
[1778254539911,26.79,79815.96,122.9,0.42352,0.00042,13.52351]
[1778254539914,26.79,79815.96,122.9,0.42352,0.00042,13.52351]
[1778254539932,26.79,79815.96,122.9,0.42352,0.00042,13.52351]
[1778254540313,26.79,79815.67,122.9,0.42339,0.00042,13.52261]
[1778254544686,26.78,79813.93,122.9,0.42264,0.00042,13.5173]
[1778254544706,26.78,79813.93,122.9,0.42264,0.00042,13.5173]
[1778254544714,26.78,79813.93,122.9,0.42264,0.00042,13.5173]
[1778254544718,26.78,79813.93,122.9,0.42264,0.00042,13.5173]
[1778254544723,26.78,79813.93,122.9,0.42264,0.00042,13.5173]
[1778254544797,26.78,79813.93,122.9,0.42264,0.00042,13.5173]
[1778254545007,26.78,79819.5,122.9,0.425,0.00042,13.53387]
[1778254546011,26.77,79823.91,122.9,0.42684,0.00042,13.5465]
[1778254547967,26.77,79824.13,122.9,0.42693,0.00042,13.54711]
[1778254550975,26.77,79822.69,122.9,0.42631,0.00042,13.54288]
[1778254556081,26.76,79822.6,122.9,0.42625,0.00042,13.54249]
[1778254561132,26.76,79822.15,122.9,0.42604,0.00042,13.5411]
[1778254561377,26.75,79822.8,122.9,0.42632,0.00042,13.54296]
[1778254561455,26.75,79822.8,122.9,0.42632,0.00042,13.54296]
[1778254561488,26.75,79822.8,122.9,0.42632,0.00042,13.54296]
[1778254561615,26.75,79822.8,122.9,0.42632,0.00042,13.54296]
[1778254562123,26.75,79831.68,122.9,0.43008,0.00043,13.56802]
[1778254563130,26.75,79835.79,122.9,0.43183,0.00043,13.57919]
[1778254564137,26.75,79839.33,122.9,0.43333,0.00043,13.5886]
[1778254564768,26.75,79839.33,122.9,0.43333,0.00043,13.5886]
[1778254564773,26.75,79839.33,122.9,0.43333,0.00043,13.5886]
[1778254565081,26.75,79839.33,122.9,0.43333,0.00043,13.5886]
[1778254565151,26.75,79839.33,122.9,0.43333,0.00043,13.5886]
[1778254565196,26.75,79841.61,122.9,0.43429,0.00043,13.59455]
[1778254565220,26.75,79841.61,122.9,0.43429,0.00043,13.59455]
[1778254565224,26.75,79841.61,122.9,0.43429,0.00043,13.59455]
[1778254565258,26.75,79841.61,122.9,0.43429,0.00043,13.59455]
[1778254565413,26.75,79841.61,122.9,0.43429,0.00043,13.59455]
[1778254565555,26.75,79841.61,122.9,0.43429,0.00043,13.59455]
[1778254565612,26.75,79841.61,122.9,0.43429,0.00043,13.59455]
[1778254565779,26.75,79841.61,122.9,0.43429,0.00043,13.59455]
[1778254566151,26.75,79849.3,122.9,0.43757,0.00043,13.61411]
[1778254566314,26.75,79849.3,122.9,0.43757,0.00043,13.61411]
[1778254566826,26.75,79849.3,122.9,0.43757,0.00043,13.61411]
[1778254567158,26.75,79852.48,122.9,0.43892,0.00043,13.62191]
[1778254567810,26.75,79852.48,122.9,0.43892,0.00043,13.62191]
[1778254568165,26.74,79852.58,122.9,0.43896,0.00043,13.62214]
[1778254568978,26.74,79852.58,122.9,0.43896,0.00043,13.62214]
[1778254569463,26.74,79851.5,122.9,0.4385,0.00043,13.61949]
[1778254570001,26.74,79851.5,122.9,0.4385,0.00043,13.61949]
[1778254570002,26.74,79851.5,122.9,0.4385,0.00043,13.61949]
[1778254570809,26.74,79852.18,122.9,0.43878,0.00043,13.62113]
[1778254571602,26.74,79853.14,122.9,0.43919,0.00043,13.62345]
[1778254572840,26.74,79853.14,122.9,0.43919,0.00043,13.62345]
[1778254572852,26.74,79853.14,122.9,0.43919,0.00043,13.62345]
[1778254572917,26.74,79853.54,122.9,0.43935,0.00043,13.62439]
[1778254573899,26.74,79853.54,122.9,0.43935,0.00043,13.62439]
[1778254573965,26.74,79852.46,122.9,0.43889,0.00043,13.62175]
[1778254574283,26.74,79852.46,122.9,0.43889,0.00043,13.62175]
[1778254574918,26.74,79852.46,122.9,0.43889,0.00043,13.62175]
[1778254575012,26.73,79848.94,122.9,0.43738,0.00043,13.61304]
[1778254575214,26.73,79845.21,122.9,0.43579,0.00043,13.60363]
[1778254578708,26.73,79846.33,122.9,0.43626,0.00043,13.60645]
[1778254578952,26.73,79846.33,122.9,0.43626,0.00043,13.60645]
[1778254579391,26.73,79846.76,122.9,0.43644,0.00043,13.6075]
[1778254579851,26.73,79846.76,122.9,0.43644,0.00043,13.6075]
[1778254579999,26.73,79847.01,122.9,0.43654,0.00043,13.60811]
[1778254580249,26.73,79842.57,122.9,0.43465,0.00043,13.59675]
[1778254583909,26.73,79840.66,122.9,0.43383,0.00043,13.59173]
[1778254583976,26.72,79841.56,122.9,0.43421,0.00043,13.59405]
[1778254584592,26.72,79841.56,122.9,0.43421,0.00043,13.59405]
[1778254586222,26.72,79844.12,122.9,0.4353,0.00043,13.60067]
[1778254586287,26.72,79844.12,122.9,0.4353,0.00043,13.60067]
[1778254586627,26.72,79844.12,122.9,0.4353,0.00043,13.60067]
[1778254586637,26.72,79844.12,122.9,0.4353,0.00043,13.60067]
[1778254586704,26.72,79844.12,122.9,0.4353,0.00043,13.60067]
[1778254586944,26.72,79844.44,122.9,0.43543,0.00043,13.60145]
[1778254587298,26.72,79841.11,122.9,0.43401,0.00043,13.59281]
[1778254588674,26.72,79841.11,122.9,0.43401,0.00043,13.59281]
[1778254591118,26.71,79848.33,122.9,0.43703,0.00043,13.60411]
[1778254591377,26.71,79848.33,122.9,0.43703,0.00043,13.60411]
[1778254591379,26.71,79848.33,122.9,0.43703,0.00043,13.60411]
[1778254591380,26.71,79848.33,122.9,0.43703,0.00043,13.60411]
[1778254591614,26.71,79844.14,122.9,0.43525,0.00043,13.59347]
[1778254593259,26.71,79842.7,122.9,0.43463,0.00043,13.58972]
[1778254593261,26.71,79842.7,122.9,0.43463,0.00043,13.58972]
[1778254598375,26.7,79840.85,122.9,0.43381,0.00043,13.58476]
[1778254603932,26.7,79841.26,122.9,0.43397,0.00043,13.58575]
[1778254609202,26.69,79840.92,122.9,0.43381,0.00043,13.58474]
[1778254609204,26.69,79840.92,122.9,0.43381,0.00043,13.58474]
[1778254609206,26.69,79840.92,122.9,0.43381,0.00043,13.58474]
[1778254610936,26.69,79840.73,122.9,0.43372,0.00043,13.5842]
[1778254612085,26.68,79840.11,122.9,0.43345,0.00043,13.58251]
[1778254612144,26.68,79840.11,122.9,0.43345,0.00043,13.58251]
[1778254612223,26.68,79840.11,122.9,0.43345,0.00043,13.58251]
[1778254612590,26.68,79840.25,122.9,0.4335,0.00043,13.58286]
[1778254613667,26.68,79839.49,122.9,0.43317,0.00043,13.58082]
[1778254613768,26.68,79836.2,122.9,0.43177,0.00043,13.57201]
[1778254615995,26.68,79837.2,122.9,0.43219,0.00043,13.57469]
[1778254616347,26.67,79839.14,122.9,0.43301,0.00043,13.57982]
[1778254617246,26.67,79836.68,122.9,0.43196,0.00043,13.57324]
[1778254617351,26.67,79836.68,122.9,0.43196,0.00043,13.57324]
[1778254618076,26.67,79836.68,122.9,0.43196,0.00043,13.57324]
[1778254618160,26.67,79833.75,122.9,0.4307,0.00043,13.56523]
[1778254622237,26.67,79832.43,122.9,0.43013,0.00043,13.56155]
[1778254622351,26.67,79833.3,122.9,0.4305,0.00043,13.56392]
[1778254622412,26.67,79833.3,122.9,0.4305,0.00043,13.56392]
[1778254622701,26.67,79833.3,122.9,0.4305,0.00043,13.56392]
[1778254623295,26.67,79834.5,122.9,0.43101,0.00043,13.56719]
[1778254628378,26.66,79831.76,122.9,0.42982,0.00043,13.55952]
[1778254628479,26.66,79831.76,122.9,0.42982,0.00043,13.55952]
[1778254631157,26.66,79830.98,122.9,0.42948,0.00043,13.5573]
[1778254633064,26.65,79829.16,122.9,0.42869,0.00043,13.55216]
[1778254633099,26.65,79827.36,122.9,0.42792,0.00043,13.54702]
[1778254637730,26.65,79825.87,122.9,0.42727,0.00043,13.54266]
[1778254639209,26.64,79825.47,122.9,0.42709,0.00043,13.54148]
[1778254639273,26.64,79825.37,122.9,0.42704,0.00043,13.54113]
[1778254639274,26.64,79825.37,122.9,0.42704,0.00043,13.54113]
[1778254639305,26.64,79825.37,122.9,0.42704,0.00043,13.54113]
[1778254639505,26.64,79825.37,122.9,0.42704,0.00043,13.54113]
[1778254639540,26.64,79825.37,122.9,0.42704,0.00043,13.54113]
[1778254640216,26.64,79825.37,122.9,0.42704,0.00043,13.54113]
[1778254640230,26.64,79812.77,122.9,0.42167,0.00043,13.50362]
[1778254641172,26.64,79809.13,122.9,0.42011,0.00043,13.4923]
[1778254649058,26.63,79806.54,122.9,0.41899,0.00043,13.48399]
[1778254655196,26.62,79806.01,122.9,0.41869,0.00043,13.47492]
[1778254657737,26.62,79805.89,122.9,0.41863,0.00043,13.47444]
[1778254657856,26.62,79805.89,122.9,0.41863,0.00043,13.47444]
[1778254660784,26.61,79808.56,122.9,0.41975,0.00043,13.48279]
[1778254666852,26.6,79807.8,122.9,0.41939,0.00043,13.48016]
[1778254671887,26.59,79806.0,122.9,0.41859,0.00043,13.47424]
[1778254676929,26.58,79804.33,122.9,0.41786,0.00043,13.46873]
[1778254681964,26.58,79804.97,122.9,0.41811,0.00043,13.47063]
[1778254683591,26.58,79804.87,122.9,0.41806,0.00043,13.47028]
[1778254683872,26.58,79804.87,122.9,0.41806,0.00043,13.47028]
[1778254684184,26.57,79808.35,122.9,0.41954,0.00043,13.48133]
[1778254684497,26.57,79808.35,122.9,0.41954,0.00043,13.48133]
[1778254684554,26.57,79808.35,122.9,0.41954,0.00043,13.48133]
[1778254684805,26.57,79808.35,122.9,0.41954,0.00043,13.48133]
[1778254684985,26.57,79813.4,122.9,0.42169,0.00043,13.49704]
[1778254686102,26.57,79819.37,122.9,0.42424,0.00043,13.51511]
[1778254686633,26.57,79819.37,122.9,0.42424,0.00043,13.51511]
[1778254686685,26.57,79819.37,122.9,0.42424,0.00043,13.51511]
[1778254687258,26.57,79819.52,122.9,0.4243,0.00043,13.51553]
[1778254689276,26.57,79818.67,122.9,0.42393,0.00043,13.51296]
[1778254691773,26.57,79820.24,122.9,0.42459,0.00043,13.51759]
[1778254691807,26.57,79820.24,122.9,0.42459,0.00043,13.51759]
[1778254691901,26.57,79820.24,122.9,0.42459,0.00043,13.51759]
[1778254691963,26.57,79820.24,122.9,0.42459,0.00043,13.51759]
[1778254692197,26.57,79823.07,122.9,0.4258,0.00043,13.52592]
[1778254693041,26.56,79828.67,122.9,0.42819,0.00043,13.54207]
[1778254694724,26.56,79828.82,122.9,0.42825,0.00043,13.54247]
[1778254697269,26.56,79828.53,122.9,0.42812,0.00043,13.5416]
[1778254697338,26.56,79828.05,122.9,0.42791,0.00043,13.54021]
[1778254697356,26.56,79828.05,122.9,0.42791,0.00043,13.54021]
[1778254698076,26.56,79828.0,122.9,0.42789,0.00043,13.54004]
[1778254701934,26.56,79828.09,122.9,0.42792,0.00043,13.54025]
[1778254702104,26.55,79831.58,122.9,0.42941,0.00043,13.55008]
[1778254702491,26.55,79831.58,122.9,0.42941,0.00043,13.55008]
[1778254703111,26.55,79841.14,122.9,0.43351,0.00043,13.57612]
[1778254704706,26.55,79843.09,122.9,0.43434,0.00043,13.58123]
[1778254704758,26.55,79843.09,122.9,0.43434,0.00043,13.58123]
[1778254705273,26.55,79843.67,122.9,0.43458,0.00043,13.58273]
[1778254711167,26.54,79842.67,122.9,0.4341,0.00043,13.57287]
[1778254714832,26.54,79842.65,122.9,0.43408,0.00043,13.57276]
[1778254724258,26.52,79841.45,122.9,0.43353,0.00043,13.56938]
[1778254729293,26.52,79841.67,122.9,0.4336,0.00043,13.56986]
[1778254729688,26.52,79841.67,122.9,0.4336,0.00043,13.56986]
[1778254729751,26.52,79841.67,122.9,0.4336,0.00043,13.56986]
[1778254730176,26.52,79841.67,122.9,0.4336,0.00043,13.56986]
[1778254731140,26.51,79840.33,122.9,0.43302,0.00043,13.56627]
[1778254731307,26.51,79836.59,122.9,0.43141,0.00043,13.55614]
[1778254732433,26.51,79836.78,122.9,0.43149,0.00043,13.55665]
[1778254733321,26.51,79841.35,122.9,0.43345,0.00043,13.56894]
[1778254734086,26.51,79841.35,122.9,0.43345,0.00043,13.56894]
[1778254734230,26.51,79841.35,122.9,0.43345,0.00043,13.56894]
[1778254734436,26.51,79841.98,122.9,0.43372,0.00043,13.57059]
[1778254735492,26.51,79840.93,122.9,0.43327,0.00043,13.56778]
[1778254736507,26.51,79839.04,122.9,0.43245,0.00043,13.5627]
[1778254739468,26.5,79837.83,122.9,0.43192,0.00043,13.55939]
[1778254739818,26.5,79837.83,122.9,0.43192,0.00043,13.55939]
[1778254740834,26.5,79837.34,122.9,0.43171,0.00043,13.55804]
[1778254746416,26.5,79840.11,122.9,0.43288,0.00043,13.5654]
[1778254748130,26.5,79840.11,122.9,0.43288,0.00043,13.5654]
[1778254748247,26.5,79840.11,122.9,0.43288,0.00043,13.5654]
[1778254748598,26.49,79839.83,122.9,0.43275,0.00043,13.56462]
[1778254749437,26.49,79835.9,122.9,0.43106,0.00043,13.55393]
[1778254753035,26.49,79839.62,122.9,0.43265,0.00043,13.56396]
[1778254755771,26.49,79840.78,122.9,0.43314,0.00043,13.56703]
[1778254757149,26.49,79841.51,122.9,0.43345,0.00043,13.56896]
[1778254761337,26.48,79843.86,122.9,0.43445,0.00043,13.5751]
[1778254761354,26.48,79843.86,122.9,0.43445,0.00043,13.5751]
[1778254761376,26.48,79843.86,122.9,0.43445,0.00043,13.5751]
[1778254761617,26.48,79844.23,122.9,0.43461,0.00043,13.57603]
[1778254762882,26.48,79850.75,122.9,0.43741,0.00043,13.59274]
[1778254764542,26.47,79855.05,122.9,0.43926,0.00043,13.60337]
[1778254770167,26.47,79855.16,122.9,0.43929,0.00043,13.60356]
[1778254772934,26.46,79854.53,122.9,0.43897,0.00043,13.59482]
[1778254774530,26.46,79855.65,122.9,0.43945,0.00043,13.59755]
[1778254774582,26.46,79855.65,122.9,0.43945,0.00043,13.59755]
[1778254774629,26.46,79855.65,122.9,0.43945,0.00043,13.59755]
[1778254774650,26.46,79855.65,122.9,0.43945,0.00043,13.59755]
[1778254774670,26.46,79855.65,122.9,0.43945,0.00043,13.59755]
[1778254774779,26.46,79855.65,122.9,0.43945,0.00043,13.59755]
[1778254775201,26.46,79857.07,122.9,0.44006,0.00043,13.60097]
[1778254776029,26.46,79857.07,122.9,0.44006,0.00043,13.60097]
[1778254776155,26.46,79857.07,122.9,0.44006,0.00043,13.60097]
[1778254776321,26.46,79861.42,122.9,0.44194,0.00043,13.61132]
[1778254776488,26.46,79861.42,122.9,0.44194,0.00043,13.61132]
[1778254776928,26.46,79861.42,122.9,0.44194,0.00043,13.61132]
[1778254776934,26.46,79861.42,122.9,0.44194,0.00043,13.61132]
[1778254777060,26.46,79861.42,122.9,0.44194,0.00043,13.61132]
[1778254777113,26.46,79861.42,122.9,0.44194,0.00043,13.61132]
[1778254777139,26.46,79871.8,122.9,0.44643,0.00043,13.63484]
[1778254778207,26.45,79878.29,122.9,0.44924,0.00043,13.64866]
[1778254778731,26.45,79882.1,122.9,0.4509,0.00043,13.65647]
[1778254780589,26.45,79882.16,122.9,0.45092,0.00043,13.65657]
[1778254784569,26.45,79884.71,122.9,0.45202,0.00043,13.66163]
[1778254789749,26.44,79887.83,122.9,0.45336,0.00043,13.66766]
[1778254789775,26.44,79887.83,122.9,0.45336,0.00043,13.66766]
[1778254789882,26.44,79887.83,122.9,0.45336,0.00043,13.66766]
[1778254790093,26.44,79887.69,122.9,0.45329,0.00043,13.66737]
[1778254791249,26.44,79887.69,122.9,0.45329,0.00043,13.66737]
[1778254791350,26.44,79886.01,122.9,0.45256,0.00043,13.66409]
[1778254792844,26.44,79885.11,122.9,0.45217,0.00043,13.66233]
[1778254797950,26.43,79883.38,122.9,0.4514,0.00043,13.65883]
[1778254799415,26.43,79883.72,122.9,0.45155,0.00043,13.6595]
[1778254799448,26.43,79883.58,122.9,0.45149,0.00043,13.65922]
[1778254799929,26.43,79883.58,122.9,0.45149,0.00043,13.65922]
[1778254799984,26.43,79880.84,122.9,0.45029,0.00043,13.65367]
[1778254801597,26.43,79877.8,122.9,0.44897,0.00043,13.64738]
[1778254803714,26.42,79877.4,122.9,0.44879,0.00043,13.64652]
[1778254804531,26.42,79877.53,122.9,0.44885,0.00043,13.64677]
[1778254804792,26.42,79877.53,122.9,0.44885,0.00043,13.64677]
[1778254804924,26.42,79877.53,122.9,0.44885,0.00043,13.64677]
[1778254805973,26.42,79877.42,122.9,0.44879,0.00043,13.64653]
[1778254806239,26.42,79877.42,122.9,0.44879,0.00043,13.64653]
[1778254806363,26.42,79867.1,122.9,0.44432,0.00043,13.62401]
[1778254806520,26.42,79867.1,122.9,0.44432,0.00043,13.62401]
[1778254806557,26.42,79867.1,122.9,0.44432,0.00043,13.62401]
[1778254807210,26.42,79867.1,122.9,0.44432,0.00043,13.62401]
[1778254807295,26.42,79861.6,122.9,0.44193,0.00043,13.6113]
[1778254808700,26.42,79861.97,122.9,0.44209,0.00043,13.61216]
[1778254809153,26.42,79863.86,122.9,0.4429,0.00043,13.61655]
[1778254811117,26.42,79863.8,122.9,0.44288,0.00043,13.61641]
[1778254811628,26.41,79863.08,122.9,0.44256,0.00043,13.61471]
[1778254816910,26.41,79862.83,122.9,0.44244,0.00043,13.61406]
[1778254819931,26.41,79867.59,122.9,0.4445,0.00043,13.62496]
[1778254825186,26.4,79868.36,122.9,0.44481,0.00043,13.62662]
[1778254825285,26.4,79872.48,122.9,0.4466,0.00043,13.63573]
[1778254826981,26.4,79875.61,122.9,0.44796,0.00043,13.64247]
[1778254829318,26.39,79875.16,122.9,0.44776,0.00043,13.6415]
[1778254829323,26.39,79875.16,122.9,0.44776,0.00043,13.6415]
[1778254829659,26.39,79875.14,122.9,0.44774,0.00043,13.64143]
[1778254830038,26.39,79875.14,122.9,0.44774,0.00043,13.64143]
[1778254830140,26.39,79879.56,122.9,0.44966,0.00043,13.65072]
[1778254831049,26.39,79879.56,122.9,0.44966,0.00043,13.65072]
[1778254831302,26.39,79885.53,122.9,0.45223,0.00044,13.65569]
[1778254833436,26.39,79886.22,122.9,0.45253,0.00044,13.65704]
[1778254834316,26.39,79892.94,122.9,0.45545,0.00044,13.66984]
[1778254835392,26.39,79896.44,122.9,0.45698,0.00044,13.67622]
[1778254835725,26.39,79896.44,122.9,0.45698,0.00044,13.67622]
[1778254835933,26.39,79896.44,122.9,0.45698,0.00044,13.67622]
[1778254835960,26.39,79896.44,122.9,0.45698,0.00044,13.67622]
[1778254836182,26.39,79896.44,122.9,0.45698,0.00044,13.67622]
[1778254836195,26.39,79896.44,122.9,0.45698,0.00044,13.67622]
[1778254836195,26.39,79896.44,122.9,0.45698,0.00044,13.67622]
[1778254836223,26.39,79896.44,122.9,0.45698,0.00044,13.67622]
[1778254836358,26.39,79896.44,122.9,0.45698,0.00044,13.67622]
[1778254836352,26.39,79908.09,122.9,0.46206,0.00044,13.69603]
[1778254836644,26.39,79908.09,122.9,0.46206,0.00044,13.69603]
[1778254836723,26.39,79908.09,122.9,0.46206,0.00044,13.69603]
[1778254836934,26.39,79908.09,122.9,0.46206,0.00044,13.69603]
[1778254837112,26.39,79908.09,122.9,0.46206,0.00044,13.69603]
[1778254837259,26.39,79908.09,122.9,0.46206,0.00044,13.69603]
[1778254837340,26.39,79925.6,122.9,0.46971,0.00044,13.72162]
[1778254838381,26.39,79933.33,122.9,0.47309,0.00044,13.7313]
[1778254838600,26.39,79933.33,122.9,0.47309,0.00044,13.7313]
[1778254840554,26.39,79933.02,122.9,0.47295,0.00044,13.73093]
[1778254843213,26.38,79933.3,122.9,0.47306,0.00044,13.73125]
[1778254847605,26.37,79933.73,122.9,0.47324,0.00044,13.73174]
[1778254849311,26.37,79933.62,122.9,0.47319,0.00044,13.7316]
[1778254849654,26.37,79933.88,122.9,0.4733,0.00044,13.73191]
[1778254850193,26.37,79933.88,122.9,0.4733,0.00044,13.73191]
[1778254850383,26.37,79933.88,122.9,0.4733,0.00044,13.73191]
[1778254850401,26.37,79940.66,122.9,0.47627,0.00044,13.73954]
[1778254851802,26.37,79943.47,122.9,0.4775,0.00044,13.74249]
[1778254852441,26.37,79943.47,122.9,0.4775,0.00044,13.74249]
[1778254852166,26.37,79945.03,122.9,0.47818,0.00044,13.74406]
[1778254852506,26.37,79945.03,122.9,0.47818,0.00044,13.74406]
[1778254853060,26.37,79945.03,122.9,0.47818,0.00044,13.74406]
[1778254854872,26.36,79942.45,122.9,0.47705,0.00044,13.74142]
[1778254856194,26.36,79947.23,122.9,0.47914,0.00044,13.74621]
[1778254858287,26.36,79946.94,122.9,0.47901,0.00044,13.74593]
[1778254858434,26.36,79946.84,122.9,0.47897,0.00044,13.74583]
[1778254858592,26.36,79946.84,122.9,0.47897,0.00044,13.74583]
[1778254859215,26.36,79952.46,122.9,0.48143,0.00044,13.75101]
[1778254860223,26.35,79956.06,122.9,0.483,0.00044,13.75405]
[1778254860934,26.35,79956.06,122.9,0.483,0.00044,13.75405]
[1778254861229,26.33,79961.55,122.9,0.48539,0.00044,13.75827]
[1778254861934,26.33,79961.55,122.9,0.48539,0.00044,13.75827]
[1778254864663,26.29,79962.9,122.9,0.48595,0.00044,13.75919]
[1778254865764,26.28,79964.53,122.9,0.48666,0.00044,13.76032]
[1778254865837,26.28,79964.53,122.9,0.48666,0.00044,13.76032]
[1778254865934,26.28,79964.53,122.9,0.48666,0.00044,13.76032]
[1778254866485,26.27,79966.53,122.9,0.48754,0.00044,13.76164]
[1778254869572,26.25,79968.22,122.9,0.48827,0.00044,13.76269]
[1778254869708,26.25,79968.22,122.9,0.48827,0.00044,13.76269]
[1778254870292,26.25,79967.55,122.9,0.48798,0.00044,13.76227]
[1778254870547,26.25,79967.55,122.9,0.48798,0.00044,13.76227]
[1778254872521,26.25,79966.89,122.9,0.48768,0.00044,13.76185]
[1778254872538,26.25,79966.89,122.9,0.48768,0.00044,13.76185]
[1778254872718,26.25,79966.89,122.9,0.48768,0.00044,13.76185]
[1778254873313,26.23,79957.85,122.9,0.48369,0.00044,13.75535]
[1778254874320,26.23,79954.28,122.9,0.48211,0.00044,13.75241]
[1778254878570,26.22,79953.67,122.9,0.48184,0.00044,13.75188]
[1778254878581,26.22,79953.67,122.9,0.48184,0.00044,13.75188]
[1778254878792,26.22,79953.67,122.9,0.48184,0.00044,13.75188]
[1778254879355,26.22,79949.36,122.9,0.47994,0.00044,13.74799]
[1778254880362,26.22,79946.15,122.9,0.47853,0.00044,13.7449]
[1778254880853,26.22,79946.15,122.9,0.47853,0.00044,13.7449]
[1778254880856,26.22,79946.15,122.9,0.47853,0.00044,13.7449]
[1778254881369,26.22,79947.23,122.9,0.479,0.00044,13.74596]
[1778254881875,26.22,79947.23,122.9,0.479,0.00044,13.74596]
[1778254881891,26.22,79947.23,122.9,0.479,0.00044,13.74596]
[1778254881903,26.22,79947.23,122.9,0.479,0.00044,13.74596]
[1778254882342,26.22,79947.23,122.9,0.479,0.00044,13.74596]
[1778254882376,26.22,79946.28,122.9,0.47858,0.00044,13.74502]
[1778254882715,26.22,79946.28,122.9,0.47858,0.00044,13.74502]
[1778254883383,26.21,79945.65,122.9,0.4783,0.00044,13.7444]
[1778254885397,26.21,79950.19,122.9,0.4803,0.00044,13.74876]
[1778254886405,26.21,79953.23,122.9,0.48164,0.00044,13.75148]
[1778254891439,26.2,79953.23,122.9,0.48162,0.00044,13.74443]
[1778254896474,26.2,79954.15,122.9,0.48202,0.00044,13.74521]
[1778254901509,26.19,79954.8,122.9,0.4823,0.00044,13.74576]
[1778254903364,26.19,79954.8,122.9,0.4823,0.00044,13.74576]
[1778254903524,26.19,79959.62,122.9,0.48443,0.00044,13.74964]
[1778254903935,26.19,79959.62,122.9,0.48443,0.00044,13.74964]
[1778254904103,26.19,79959.62,122.9,0.48443,0.00044,13.74964]
[1778254904531,26.19,79964.43,122.9,0.48655,0.00044,13.75313]
[1778254904605,26.19,79964.43,122.9,0.48655,0.00044,13.75313]
[1778254904801,26.19,79964.43,122.9,0.48655,0.00044,13.75313]
[1778254905105,26.19,79964.43,122.9,0.48655,0.00044,13.75313]
[1778254905236,26.19,79964.43,122.9,0.48655,0.00044,13.75313]
[1778254907238,26.18,79967.42,122.9,0.48787,0.00044,13.75511]
[1778254907666,26.18,79968.43,122.9,0.48831,0.00044,13.75574]
[1778254908560,26.18,79968.61,122.9,0.48839,0.00044,13.75585]
[1778254909880,26.18,79969.23,122.9,0.48867,0.00044,13.75623]
[1778254909891,26.18,79969.23,122.9,0.48867,0.00044,13.75623]
[1778254911119,26.18,79969.55,122.9,0.48881,0.00044,13.75642]
[1778254911367,26.18,79969.55,122.9,0.48881,0.00044,13.75642]
[1778254911469,26.18,79969.55,122.9,0.4888,0.00044,13.75642]
[1778254912501,26.18,79974.73,122.9,0.49109,0.00044,13.7593]
[1778254913596,26.18,79978.21,122.9,0.49263,0.00044,13.76098]
[1778254914894,26.18,79978.21,122.9,0.49263,0.00044,13.76098]
[1778254915555,26.18,79978.21,122.9,0.49263,0.00044,13.76098]
[1778254915583,26.18,79978.21,122.9,0.49263,0.00044,13.76098]
[1778254915652,26.16,79980.15,122.9,0.49348,0.00044,13.76182]
[1778254915739,26.16,79980.15,122.9,0.49348,0.00044,13.76182]
[1778254915744,26.16,79980.15,122.9,0.49348,0.00044,13.76182]
[1778254915749,26.16,79980.15,122.9,0.49348,0.00044,13.76182]
[1778254915767,26.16,79980.15,122.9,0.49348,0.00044,13.76182]
[1778254916402,26.16,79982.65,122.9,0.49458,0.00044,13.76282]
[1778254917113,26.16,79982.65,122.9,0.49458,0.00044,13.76282]
[1778254917546,26.13,79990.9,122.9,0.49822,0.00044,13.76538]
[1778254919218,26.13,79991.83,122.9,0.49863,0.00044,13.76559]
[1778254920308,26.11,79994.11,122.9,0.49964,0.00044,13.76606]
[1778254920321,26.1,79993.69,122.9,0.49945,0.00044,13.76598]
[1778254920669,26.1,79993.69,122.9,0.49945,0.00044,13.76598]
[1778254920675,26.1,79993.69,122.9,0.49945,0.00044,13.76598]
[1778254921491,26.1,79993.69,122.9,0.49945,0.00044,13.76598]
[1778254920770,26.1,79991.74,122.9,0.49859,0.00044,13.76557]
[1778254922819,26.1,79991.16,122.9,0.49833,0.00044,13.76544]
[1778254923228,26.1,79991.16,122.9,0.49833,0.00044,13.76544]
[1778254925505,26.09,79996.96,122.9,0.5009,0.00044,13.76652]
[1778254925825,26.09,79996.96,122.9,0.5009,0.00044,13.76652]
[1778254925856,26.09,79996.96,122.9,0.5009,0.00044,13.76652]
[1778254925889,26.09,79996.96,122.9,0.5009,0.00044,13.76652]
[1778254925894,26.09,79996.96,122.9,0.5009,0.00044,13.76652]
[1778254925919,26.09,79996.96,122.9,0.5009,0.00044,13.76652]
[1778254925934,26.09,79996.96,122.9,0.5009,0.00044,13.76652]
[1778254925958,26.09,79996.96,122.9,0.5009,0.00044,13.76652]
[1778254926230,26.09,79996.96,122.9,0.5009,0.00044,13.76652]
[1778254926574,26.09,79998.55,122.9,0.5016,0.00044,13.76672]
[1778254926855,26.09,79998.55,122.9,0.5016,0.00044,13.76672]
[1778254927240,26.09,79998.55,122.9,0.5016,0.00044,13.76672]
[1778254927244,26.09,79998.55,122.9,0.5016,0.00044,13.76672]
[1778254927341,26.09,80007.34,122.9,0.5055,0.00044,13.76704]
[1778254927676,26.09,80007.34,122.9,0.5055,0.00044,13.76704]
[1778254928438,26.09,80010.39,122.9,0.50685,0.00044,13.76684]
[1778254928968,26.09,80010.39,122.9,0.50685,0.00044,13.76684]
[1778254929438,26.09,80005.44,122.9,0.50466,0.00044,13.76708]
[1778254929619,26.09,80005.44,122.9,0.50466,0.00044,13.76708]
[1778254930214,26.09,80005.44,122.9,0.50466,0.00044,13.76708]
[1778254930461,26.09,80005.44,122.9,0.50466,0.00044,13.76708]
[1778254930533,26.06,80000.07,122.9,0.50227,0.00044,13.76687]
[1778254930934,26.06,80000.07,122.9,0.50227,0.00044,13.76687]
[1778254931123,26.06,79993.51,122.9,0.49936,0.00044,13.76594]
[1778254931725,26.06,79988.6,122.9,0.49718,0.00044,13.76477]
[1778254933678,26.06,79986.94,122.9,0.49645,0.00044,13.76429]
[1778254934478,26.06,79986.94,122.9,0.49645,0.00044,13.76429]
[1778254935349,26.05,79986.04,122.9,0.49605,0.00044,13.764]
[1778254935446,26.05,79986.04,122.9,0.49605,0.00044,13.764]
[1778254935473,26.05,79986.04,122.9,0.49605,0.00044,13.764]
[1778254935557,26.05,79985.09,122.9,0.49562,0.00044,13.76369]
[1778254936458,26.05,79985.09,122.9,0.49562,0.00044,13.76369]
[1778254936758,26.05,79982.93,122.9,0.49467,0.00044,13.76291]
[1778254937602,26.05,79977.11,122.9,0.49208,0.00044,13.76043]
[1778254939460,26.04,79973.43,122.9,0.49045,0.00044,13.75856]
[1778254940935,26.04,79973.72,122.9,0.49057,0.00044,13.75872]
[1778254946206,26.03,79973.67,122.9,0.49055,0.00044,13.75868]
[1778254947078,26.03,79973.2,122.9,0.49034,0.00044,13.75843]
[1778254947934,26.03,79973.04,122.9,0.49026,0.00044,13.75834]
[1778254948914,26.03,79974.74,122.9,0.49102,0.00044,13.75924]
[1778254949410,26.02,79975.23,122.9,0.49123,0.00044,13.75949]
[1778254952370,26.02,79975.0,122.9,0.49113,0.00044,13.75938]
[1778254953257,26.02,79981.75,122.9,0.49412,0.00044,13.75541]
[1778254954105,26.02,79981.75,122.9,0.49412,0.00044,13.75541]
[1778254954406,26.02,79981.75,122.9,0.49412,0.00044,13.75541]
[1778254954916,26.01,79984.35,122.9,0.49528,0.00044,13.75638]
[1778254958590,26.01,79985.56,122.9,0.49582,0.00044,13.7568]
[1778254958710,26.01,79985.63,122.9,0.49585,0.00044,13.75682]
[1778254958728,26.01,79985.63,122.9,0.49585,0.00044,13.75682]
[1778254958934,26.01,79985.63,122.9,0.49585,0.00044,13.75682]
[1778254958949,26.01,79985.63,122.9,0.49585,0.00044,13.75682]
[1778254959018,26.01,79989.5,122.9,0.49757,0.00044,13.75798]
[1778254961290,26.01,79991.66,122.9,0.49853,0.00044,13.75851]
[1778254961293,26.01,79994.67,122.9,0.49987,0.00044,13.75912]
[1778254963362,26.0,79995.21,122.9,0.50011,0.00044,13.75921]
[1778254963546,26.0,79996.82,122.9,0.50082,0.00044,13.75946]
[1778254963934,26.0,79996.82,122.9,0.50082,0.00044,13.75946]
[1778254963950,26.0,80004.23,122.9,0.50412,0.00044,13.76003]
[1778254965612,26.0,80009.48,122.9,0.50645,0.00044,13.75987]
[1778254965894,26.0,80009.48,122.9,0.50645,0.00044,13.75987]
[1778254966121,26.0,80009.48,122.9,0.50645,0.00044,13.75987]
[1778254966448,26.0,80009.1,122.9,0.50628,0.00044,13.7599]
[1778254967543,25.99,80003.19,122.9,0.50365,0.00044,13.76001]
[1778254968078,25.99,80003.19,122.9,0.50365,0.00044,13.76001]
[1778254974022,25.98,80004.2,122.9,0.5041,0.00045,13.76003]
[1778254975934,25.98,80003.9,122.9,0.50397,0.00045,13.76003]
[1778254980953,25.97,80005.16,122.9,0.50453,0.00045,13.76004]
[1778254987113,25.96,80009.75,122.9,0.50658,0.00045,13.75985]
[1778254992148,25.95,80009.77,122.9,0.50659,0.00045,13.75984]
[1778254994722,25.95,80010.72,122.9,0.50701,0.00045,13.75976]
[1778254994941,25.95,80010.72,122.9,0.50701,0.00045,13.75976]
[1778254994979,25.95,80010.72,122.9,0.50701,0.00045,13.75976]
[1778254995515,25.95,80012.31,122.9,0.50772,0.00045,13.75958]
[1778254996934,25.95,80014.77,122.9,0.50881,0.00045,13.75922]
[1778254997822,25.94,80013.03,122.9,0.50804,0.00045,13.75949]
[1778254997878,25.94,80013.03,122.9,0.50804,0.00045,13.75949]
[1778254997885,25.94,80013.03,122.9,0.50804,0.00045,13.75949]
[1778254998037,25.94,80013.03,122.9,0.50804,0.00045,13.75949]
[1778254998190,25.94,80012.76,122.9,0.50792,0.00045,13.75952]
[1778254998935,25.94,80012.76,122.9,0.50792,0.00045,13.75952]
[1778254999197,25.94,80009.08,122.9,0.50628,0.00045,13.7599]
[1778255001290,25.94,80009.14,122.9,0.50631,0.00045,13.75989]
[1778255007253,25.93,80008.96,122.9,0.50623,0.00045,13.7599]
[1778255008424,25.93,80008.96,122.9,0.50623,0.00045,13.7599]
[1778255008735,25.93,80008.03,122.9,0.50581,0.00045,13.75996]
[1778255008935,25.93,80008.03,122.9,0.50581,0.00045,13.75996]
[1778255010786,25.92,80007.41,122.9,0.50554,0.00045,13.75999]
[1778255013296,25.92,80003.72,122.9,0.50389,0.00045,13.75298]
[1778255016041,25.92,80002.24,122.9,0.50323,0.00045,13.75293]
[1778255016043,25.92,80002.24,122.9,0.50323,0.00045,13.75293]
[1778255016044,25.92,80002.24,122.9,0.50323,0.00045,13.75293]
[1778255016389,25.92,80002.24,122.9,0.50323,0.00045,13.75293]
[1778255016429,25.92,80002.24,122.9,0.50323,0.00045,13.75293]
[1778255016527,25.92,79996.45,122.9,0.50064,0.00045,13.75237]
[1778255017197,25.92,79996.45,122.9,0.50064,0.00045,13.75237]
[1778255017436,25.92,79991.03,122.9,0.49822,0.00045,13.75132]
[1778255017935,25.92,79991.03,122.9,0.49822,0.00045,13.75132]
[1778255020538,25.91,79990.37,122.9,0.49793,0.00045,13.75115]
[1778255020573,25.91,79990.37,122.9,0.49793,0.00045,13.75115]
[1778255020628,25.91,79990.37,122.9,0.49793,0.00045,13.75115]
[1778255020639,25.91,79990.37,122.9,0.49793,0.00045,13.75115]
[1778255020800,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255020943,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255020952,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255020959,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255021037,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255021284,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255021338,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255021487,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255021509,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255021523,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255021614,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255021662,25.91,79989.36,122.9,0.49747,0.00045,13.75089]
[1778255021687,25.91,79969.76,122.9,0.48872,0.00045,13.7423]
[1778255022251,25.91,79969.76,122.9,0.48872,0.00045,13.7423]
[1778255022259,25.91,79969.76,122.9,0.48872,0.00045,13.7423]
[1778255022350,25.91,79969.76,122.9,0.48872,0.00045,13.7423]
[1778255022449,25.91,79969.76,122.9,0.48872,0.00045,13.7423]
[1778255022507,25.91,79969.76,122.9,0.48872,0.00045,13.7423]
[1778255022670,25.91,79969.76,122.9,0.48872,0.00045,13.7423]
[1778255022612,25.9,79932.68,122.9,0.47216,0.00045,13.70795]
[1778255022971,25.9,79932.68,122.9,0.47216,0.00045,13.70795]
[1778255022976,25.9,79932.68,122.9,0.47216,0.00045,13.70795]
[1778255022977,25.9,79932.68,122.9,0.47216,0.00045,13.70795]
[1778255023175,25.9,79932.68,122.9,0.47216,0.00045,13.70795]
[1778255023177,25.9,79932.68,122.9,0.47216,0.00045,13.70795]
[1778255023415,25.9,79932.68,122.9,0.47216,0.00045,13.70795]
[1778255023441,25.9,79932.68,122.9,0.47216,0.00045,13.70795]
[1778255023660,25.9,79932.68,122.9,0.47216,0.00045,13.70795]
[1778255023542,25.9,79925.01,122.9,0.46874,0.00045,13.6979]
[1778255023887,25.9,79925.01,122.9,0.46874,0.00045,13.6979]
[1778255024084,25.9,79925.01,122.9,0.46874,0.00045,13.6979]
[1778255024692,25.9,79934.89,122.9,0.47315,0.00045,13.71066]
[1778255024731,25.9,79934.89,122.9,0.47315,0.00045,13.71066]
[1778255025626,25.9,79945.22,122.9,0.47776,0.00045,13.72221]
[1778255027615,25.9,79948.26,122.9,0.47911,0.00045,13.72526]
[1778255027934,25.9,79948.26,122.9,0.47911,0.00045,13.72526]
[1778255028657,25.9,79958.65,122.9,0.48375,0.00045,13.73448]
[1778255029586,25.9,79961.89,122.9,0.4852,0.00045,13.73698]
[1778255030934,25.9,79961.88,122.9,0.48519,0.00045,13.73697]
[1778255032435,25.89,79954.76,122.9,0.48201,0.00045,13.73123]
[1778255034496,25.89,79954.32,122.9,0.48181,0.00045,13.73085]
[1778255034611,25.89,79954.32,122.9,0.48181,0.00045,13.73085]
[1778255034627,25.89,79954.32,122.9,0.48181,0.00045,13.73085]
[1778255034700,25.89,79953.4,122.9,0.4814,0.00045,13.73004]
[1778255034800,25.89,79953.4,122.9,0.4814,0.00045,13.73004]
[1778255034815,25.89,79953.4,122.9,0.4814,0.00045,13.73004]
[1778255034935,25.89,79953.4,122.9,0.4814,0.00045,13.73004]
[1778255035625,25.89,79943.22,122.9,0.47685,0.00045,13.72008]
[1778255036293,25.89,79943.22,122.9,0.47685,0.00045,13.72008]
[1778255036645,25.89,79941.3,122.9,0.47599,0.00045,13.718]
[1778255038020,25.89,79940.62,122.9,0.47568,0.00045,13.71725]
[1778255038662,25.89,79940.62,122.9,0.47568,0.00045,13.71725]
[1778255038677,25.88,79940.39,122.9,0.47558,0.00045,13.71699]
[1778255040137,25.88,79939.45,122.9,0.47516,0.00045,13.71593]
[1778255040145,25.88,79939.45,122.9,0.47516,0.00045,13.71593]
[1778255040158,25.88,79939.45,122.9,0.47516,0.00045,13.71593]
[1778255040517,25.88,79939.45,122.9,0.47516,0.00045,13.71593]
[1778255040522,25.88,79939.45,122.9,0.47516,0.00045,13.71593]
[1778255040527,25.88,79939.45,122.9,0.47516,0.00045,13.71593]
[1778255040705,25.88,79938.28,122.9,0.47463,0.00045,13.7146]
[1778255041498,25.88,79935.08,122.9,0.4732,0.00045,13.71082]
[1778255042673,25.88,79931.79,122.9,0.47173,0.00045,13.70676]
[1778255042791,25.88,79931.79,122.9,0.47173,0.00045,13.70676]
[1778255042934,25.88,79931.79,122.9,0.47173,0.00045,13.70676]
[1778255043644,25.88,79925.37,122.9,0.46886,0.00045,13.6983]
[1778255044181,25.88,79925.37,122.9,0.46886,0.00045,13.6983]
[1778255044480,25.88,79925.37,122.9,0.46886,0.00045,13.6983]
[1778255048162,25.87,79925.54,122.9,0.46894,0.00045,13.69852]
[1778255048164,25.87,79925.54,122.9,0.46894,0.00045,13.69852]
[1778255049139,25.87,79925.82,122.9,0.46906,0.00045,13.6989]
[1778255050162,25.87,79925.96,122.9,0.46912,0.00045,13.69909]
[1778255050165,25.87,79925.96,122.9,0.46912,0.00045,13.69909]
[1778255050219,25.87,79925.96,122.9,0.46912,0.00045,13.69909]
[1778255051109,25.87,79926.54,122.9,0.46938,0.00045,13.69988]
[1778255052044,25.87,79928.74,122.9,0.47036,0.00045,13.70281]
[1778255052599,25.87,79928.74,122.9,0.47036,0.00045,13.70281]
[1778255052600,25.87,79928.74,122.9,0.47036,0.00045,13.70281]
[1778255052617,25.87,79928.74,122.9,0.47036,0.00045,13.70281]
[1778255052629,25.87,79928.74,122.9,0.47036,0.00045,13.70281]
[1778255052638,25.87,79928.74,122.9,0.47036,0.00045,13.70281]
[1778255052660,25.87,79928.74,122.9,0.47036,0.00045,13.70281]
[1778255052666,25.87,79928.74,122.9,0.47036,0.00045,13.70281]
[1778255052718,25.87,79928.74,122.9,0.47036,0.00045,13.70281]
[1778255052742,25.87,79932.05,122.9,0.47184,0.00045,13.70706]
[1778255052860,25.87,79932.05,122.9,0.47184,0.00045,13.70706]
[1778255053054,25.87,79932.05,122.9,0.47184,0.00045,13.70706]
[1778255053417,25.87,79932.05,122.9,0.47184,0.00045,13.70706]
[1778255053582,25.87,79940.29,122.9,0.47552,0.00045,13.71684]
[1778255054590,25.87,79946.39,122.9,0.47824,0.00045,13.72333]
[1778255055283,25.87,79946.39,122.9,0.47824,0.00045,13.72333]
[1778255055297,25.87,79946.39,122.9,0.47824,0.00045,13.72333]
[1778255055305,25.87,79946.39,122.9,0.47824,0.00045,13.72333]
[1778255055364,25.87,79946.39,122.9,0.47824,0.00045,13.72333]
[1778255055596,25.87,79945.74,122.9,0.47795,0.00045,13.72267]
[1778255056231,25.87,79945.74,122.9,0.47795,0.00045,13.72267]
[1778255056603,25.86,79944.59,122.9,0.47744,0.00045,13.72148]
[1778255056875,25.86,79944.59,122.9,0.47744,0.00045,13.72148]
[1778255059179,25.86,79942.13,122.9,0.47633,0.00045,13.71885]
[1778255060566,25.86,79941.93,122.9,0.47624,0.00045,13.71864]
[1778255060635,25.86,79941.93,122.9,0.47624,0.00045,13.71864]
[1778255060667,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255060795,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255060817,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255060828,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255060832,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255060837,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255060882,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255060901,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255060925,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255060977,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255061084,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255061133,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255061471,25.86,79942.07,122.9,0.4763,0.00045,13.71879]
[1778255061638,25.86,79954.38,122.9,0.48181,0.00045,13.73086]
[1778255062363,25.86,79954.38,122.9,0.48181,0.00045,13.73086]
[1778255062645,25.86,79960.42,122.9,0.48451,0.00045,13.73583]
[1778255067549,25.85,79959.59,122.9,0.48413,0.00045,13.73518]
[1778255067572,25.85,79959.59,122.9,0.48413,0.00045,13.73518]
[1778255067715,25.85,79959.59,122.9,0.48413,0.00045,13.73518]
[1778255068688,25.85,79963.49,122.9,0.48588,0.00045,13.7381]
[1778255070057,25.85,79964.3,122.9,0.48624,0.00045,13.73868]
[1778255070687,25.85,79964.3,122.9,0.48624,0.00045,13.73868]
[1778255070767,25.85,79968.64,122.9,0.48818,0.00045,13.74157]
[1778255070787,25.85,79968.64,122.9,0.48818,0.00045,13.74157]
[1778255070894,25.85,79968.64,122.9,0.48818,0.00045,13.74157]
[1778255071047,25.85,79968.64,122.9,0.48818,0.00045,13.74157]
[1778255071714,25.85,79962.92,122.9,0.48561,0.00045,13.73064]
[1778255072773,25.85,79959.88,122.9,0.48425,0.00045,13.72834]
[1778255074736,25.84,79959.93,122.9,0.48427,0.00045,13.72838]
[1778255074745,25.84,79959.93,122.9,0.48427,0.00045,13.72838]
[1778255074812,25.84,79959.43,122.9,0.48404,0.00045,13.72799]
[1778255074934,25.84,79959.43,122.9,0.48404,0.00045,13.72799]
[1778255075170,25.84,79959.43,122.9,0.48404,0.00045,13.72799]
[1778255075210,25.84,79959.43,122.9,0.48404,0.00045,13.72799]
[1778255075742,25.84,79956.51,122.9,0.48273,0.00045,13.72561]
[1778255075874,25.84,79956.51,122.9,0.48273,0.00045,13.72561]
[1778255075893,25.84,79956.51,122.9,0.48273,0.00045,13.72561]
[1778255075913,25.84,79956.51,122.9,0.48273,0.00045,13.72561]
[1778255075934,25.84,79956.51,122.9,0.48273,0.00045,13.72561]
[1778255076030,25.84,79956.51,122.9,0.48273,0.00045,13.72561]
[1778255076405,25.84,79956.51,122.9,0.48273,0.00045,13.72561]
[1778255076749,25.84,79958.85,122.9,0.48378,0.00045,13.72752]
[1778255077066,25.84,79958.85,122.9,0.48378,0.00045,13.72752]
[1778255077293,25.84,79958.85,122.9,0.48378,0.00045,13.72752]
[1778255077756,25.84,79959.99,122.9,0.48429,0.00045,13.72842]
[1778255077935,25.84,79959.99,122.9,0.48429,0.00045,13.72842]
[1778255079121,25.84,79957.76,122.9,0.48329,0.00045,13.72664]
[1778255081482,25.84,79957.51,122.9,0.48318,0.00045,13.72643]
[1778255086520,25.83,79960.34,122.9,0.48444,0.00045,13.72868]
[1778255086933,25.83,79960.8,122.9,0.48465,0.00045,13.72903]
[1778255086950,25.83,79960.8,122.9,0.48465,0.00045,13.72903]
[1778255087032,25.83,79960.8,122.9,0.48465,0.00045,13.72903]
[1778255087220,25.83,79960.8,122.9,0.48465,0.00045,13.72903]
[1778255087422,25.83,79960.8,122.9,0.48465,0.00045,13.72903]
[1778255087770,25.83,79960.8,122.9,0.48465,0.00045,13.72903]
[1778255087561,25.83,79959.82,122.9,0.48421,0.00045,13.72827]
[1778255088702,25.83,79959.82,122.9,0.48421,0.00045,13.72827]
[1778255088295,25.83,79954.14,122.9,0.48166,0.00045,13.72355]
[1778255089226,25.82,79949.15,122.9,0.47942,0.00045,13.71893]
[1778255095591,25.82,79948.42,122.9,0.47909,0.00045,13.71821]
[1778255097413,25.82,79948.38,122.9,0.47907,0.00045,13.71817]
[1778255097415,25.82,79948.38,122.9,0.47907,0.00045,13.71817]
[1778255097475,25.81,79947.95,122.9,0.47887,0.00045,13.71774]
[1778255100812,25.81,79948.2,122.9,0.47898,0.00045,13.71798]
[1778255102670,25.81,79946.92,122.9,0.47841,0.00045,13.7167]
[1778255102709,25.81,79946.6,122.9,0.47826,0.00045,13.71637]
[1778255103264,25.81,79946.6,122.9,0.47826,0.00045,13.71637]
[1778255103935,25.8,79944.77,122.9,0.47744,0.00045,13.71449]
[1778255104255,25.8,79941.44,122.9,0.47595,0.00045,13.71091]
[1778255106496,25.8,79940.76,122.9,0.47564,0.00045,13.71015]
[1778255106597,25.8,79940.83,122.9,0.47567,0.00045,13.71023]
[1778255106934,25.8,79940.83,122.9,0.47567,0.00045,13.71023]
[1778255109107,25.8,79941.76,122.9,0.47609,0.00045,13.71126]
[1778255110114,25.8,79941.88,122.9,0.47614,0.00045,13.71139]
[1778255110122,25.8,79941.88,122.9,0.47614,0.00045,13.71139]
[1778255110962,25.8,79942.17,122.9,0.47627,0.00045,13.7117]
[1778255111311,25.8,79942.17,122.9,0.47627,0.00045,13.7117]
[1778255111412,25.8,79946.4,122.9,0.47816,0.00045,13.71615]
[1778255113447,25.8,79946.47,122.9,0.47819,0.00045,13.71623]
[1778255114887,25.8,79945.43,122.9,0.47773,0.00045,13.71516]
[1778255115380,25.8,79945.43,122.9,0.47773,0.00045,13.71516]
[1778255116776,25.79,79943.08,122.9,0.47667,0.00045,13.71267]
[1778255118039,25.79,79943.89,122.9,0.47703,0.00045,13.71354]
[1778255118066,25.79,79944.3,122.9,0.47722,0.00045,13.71397]
[1778255123101,25.79,79945.11,122.9,0.47757,0.00045,13.71481]
[1778255126622,25.79,79944.72,122.9,0.4774,0.00045,13.71439]
[1778255126628,25.79,79944.72,122.9,0.4774,0.00045,13.71439]
[1778255126649,25.79,79944.72,122.9,0.4774,0.00045,13.71439]
[1778255126678,25.79,79944.72,122.9,0.4774,0.00045,13.71439]
[1778255126746,25.78,79944.72,122.9,0.47739,0.00045,13.71439]
[1778255127363,25.78,79950.17,122.9,0.47984,0.00045,13.71984]
[1778255128136,25.78,79954.53,122.9,0.4818,0.00045,13.72383]
[1778255129423,25.78,79954.53,122.9,0.4818,0.00045,13.72383]
[1778255129427,25.78,79954.53,122.9,0.4818,0.00045,13.72383]
[1778255129693,25.78,79954.53,122.9,0.4818,0.00045,13.72383]
[1778255129794,25.78,79953.79,122.9,0.48146,0.00045,13.72317]
[1778255130150,25.78,79950.9,122.9,0.48016,0.00045,13.72053]
[1778255132327,25.78,79949.27,122.9,0.47942,0.00045,13.71191]
[1778255132676,25.78,79949.27,122.9,0.47942,0.00045,13.71191]
[1778255132772,25.78,79945.1,122.9,0.47754,0.00045,13.70771]
[1778255132934,25.78,79945.1,122.9,0.47754,0.00045,13.70771]
[1778255133042,25.78,79945.1,122.9,0.47754,0.00045,13.70771]
[1778255133171,25.78,79949.81,122.9,0.47966,0.00045,13.71242]
[1778255134178,25.78,79954.39,122.9,0.48172,0.00045,13.71664]
[1778255136115,25.77,79954.29,122.9,0.48167,0.00045,13.71655]
[1778255137199,25.77,79957.24,122.9,0.48299,0.00045,13.71908]
[1778255141227,25.77,79961.7,122.9,0.485,0.00045,13.72261]
[1778255142075,25.77,79961.7,122.9,0.485,0.00045,13.72261]
[1778255142804,25.77,79964.79,122.9,0.48638,0.00045,13.72485]
[1778255145308,25.77,79964.14,122.9,0.48609,0.00045,13.72439]
[1778255145374,25.77,79964.14,122.9,0.48609,0.00045,13.72439]
[1778255145699,25.77,79964.14,122.9,0.48609,0.00045,13.72439]
[1778255145800,25.77,79964.25,122.9,0.48614,0.00045,13.72447]
[1778255145934,25.77,79964.25,122.9,0.48614,0.00045,13.72447]
[1778255146193,25.77,79964.25,122.9,0.48614,0.00045,13.72447]
[1778255146328,25.77,79964.25,122.9,0.48614,0.00045,13.72447]
[1778255146337,25.77,79964.25,122.9,0.48614,0.00045,13.72447]
[1778255146381,25.77,79964.25,122.9,0.48614,0.00045,13.72447]
[1778255146831,25.76,79957.78,122.9,0.48323,0.00045,13.71951]
[1778255147532,25.76,79957.78,122.9,0.48323,0.00045,13.71951]
[1778255147670,25.76,79957.78,122.9,0.48323,0.00045,13.71951]
[1778255147761,25.76,79952.03,122.9,0.48064,0.00045,13.71449]
[1778255147862,25.76,79952.03,122.9,0.48064,0.00045,13.71449]
[1778255147873,25.76,79952.03,122.9,0.48064,0.00045,13.71449]
[1778255147893,25.76,79952.03,122.9,0.48064,0.00045,13.71449]
[1778255147934,25.76,79952.03,122.9,0.48064,0.00045,13.71449]
[1778255148099,25.76,79952.03,122.9,0.48064,0.00045,13.71449]
[1778255148277,25.76,79946.9,122.9,0.47834,0.00045,13.70953]
[1778255148958,25.76,79946.9,122.9,0.47834,0.00045,13.70953]
[1778255148961,25.76,79946.9,122.9,0.47834,0.00045,13.70953]
[1778255153934,25.76,79945.08,122.9,0.47751,0.00045,13.70765]
[1778255155147,25.75,79943.41,122.9,0.47676,0.00045,13.70588]
[1778255155151,25.75,79943.41,122.9,0.47676,0.00045,13.70588]
[1778255155497,25.75,79943.41,122.9,0.47676,0.00045,13.70588]
[1778255155649,25.75,79943.41,122.9,0.47676,0.00045,13.70588]
[1778255155721,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255155989,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255156588,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255156605,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255156611,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255156618,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255156634,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255156644,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255156648,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255156661,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255156846,25.75,79941.84,122.9,0.47605,0.00045,13.70417]
[1778255156816,25.75,79943.52,122.9,0.47681,0.00045,13.70599]
[1778255157342,25.75,79950.84,122.9,0.4801,0.00045,13.71336]
[1778255158190,25.75,79950.84,122.9,0.4801,0.00045,13.71336]
[1778255158349,25.75,79957.07,122.9,0.4829,0.00045,13.7189]
[1778255158870,25.75,79957.07,122.9,0.4829,0.00045,13.7189]
[1778255160962,25.75,79956.21,122.9,0.48251,0.00045,13.71818]
[1778255160971,25.75,79956.21,122.9,0.48251,0.00045,13.71818]
[1778255161051,25.75,79956.21,122.9,0.48251,0.00045,13.71818]
[1778255161370,25.75,79954.31,122.9,0.48165,0.00045,13.71653]
[1778255161937,25.75,79954.31,122.9,0.48165,0.00045,13.71653]
[1778255162377,25.75,79950.89,122.9,0.48012,0.00045,13.7134]
[1778255167412,25.74,79949.74,122.9,0.47959,0.00045,13.7123]
[1778255168601,25.74,79949.74,122.9,0.47959,0.00045,13.7123]
[1778255170763,25.74,79950.24,122.9,0.47982,0.00045,13.71277]
[1778255171091,25.74,79950.22,122.9,0.47981,0.00045,13.71275]
[1778255171440,25.74,79949.84,122.9,0.47964,0.00045,13.71239]
[1778255172761,25.74,79949.84,122.9,0.47964,0.00045,13.71239]
[1778255172793,25.74,79949.84,122.9,0.47964,0.00045,13.71239]
[1778255172796,25.74,79949.84,122.9,0.47964,0.00045,13.71239]
[1778255174614,25.74,79949.02,122.9,0.47927,0.00045,13.71159]
[1778255178397,25.73,79946.5,122.9,0.47813,0.00045,13.70907]
[1778255178489,25.73,79946.24,122.9,0.47801,0.00045,13.70881]
[1778255179435,25.73,79946.24,122.9,0.47801,0.00045,13.70881]
[1778255179548,25.73,79946.24,122.9,0.47801,0.00045,13.70881]
[1778255179659,25.73,79946.24,122.9,0.47801,0.00045,13.70881]
[1778255179660,25.73,79946.24,122.9,0.47801,0.00045,13.70881]
[1778255179703,25.73,79946.24,122.9,0.47801,0.00045,13.70881]
[1778255179752,25.73,79946.24,122.9,0.47801,0.00045,13.70881]
[1778255179867,25.73,79947.78,122.9,0.47871,0.00045,13.71036]
[1778255180654,25.73,79951.67,122.9,0.48045,0.00045,13.71411]
[1778255182673,25.73,79954.85,122.9,0.48188,0.00045,13.71698]
[1778255184992,25.73,79955.02,122.9,0.48196,0.00045,13.71713]
[1778255185755,25.73,79955.02,122.9,0.48196,0.00045,13.71713]
[1778255185857,25.73,79955.41,122.9,0.48213,0.00045,13.71747]
[1778255186327,25.73,79955.41,122.9,0.48213,0.00045,13.71747]
[1778255186460,25.73,79955.41,122.9,0.48213,0.00045,13.71747]
[1778255187156,25.73,79953.05,122.9,0.48107,0.00045,13.71538]
[1778255187552,25.73,79949.9,122.9,0.47965,0.00045,13.71243]
[1778255192587,25.73,79948.21,122.9,0.47888,0.00045,13.70372]
[1778255196937,25.73,79946.83,122.9,0.47826,0.00045,13.70233]
[1778255197285,25.73,79946.83,122.9,0.47826,0.00045,13.70233]
[1778255199124,25.73,79944.33,122.9,0.47713,0.00045,13.69974]
[1778255199836,25.73,79944.33,122.9,0.47713,0.00045,13.69974]
[1778255199885,25.73,79944.4,122.9,0.47717,0.00045,13.69982]
[1778255200626,25.73,79944.4,122.9,0.47717,0.00045,13.69982]
[1778255200834,25.73,79944.13,122.9,0.47705,0.00045,13.69953]
[1778255201354,25.73,79944.13,122.9,0.47705,0.00045,13.69953]
[1778255201650,25.73,79942.43,122.9,0.47628,0.00045,13.6977]
[1778255202590,25.73,79942.43,122.9,0.47628,0.00045,13.6977]
[1778255206517,25.73,79942.36,122.9,0.47625,0.00045,13.69762]
[1778255206544,25.73,79942.36,122.9,0.47625,0.00045,13.69762]
[1778255206559,25.73,79942.36,122.9,0.47625,0.00045,13.69762]
[1778255206565,25.73,79942.36,122.9,0.47625,0.00045,13.69762]
[1778255206675,25.73,79942.36,122.9,0.47625,0.00045,13.69762]
[1778255207921,25.73,79936.83,122.9,0.47376,0.00045,13.6913]
[1778255207958,25.73,79936.83,122.9,0.47376,0.00045,13.6913]
[1778255207977,25.73,79936.83,122.9,0.47376,0.00045,13.6913]
[1778255208043,25.73,79936.83,122.9,0.47376,0.00045,13.6913]
[1778255208086,25.73,79936.83,122.9,0.47376,0.00045,13.6913]
[1778255208374,25.73,79936.83,122.9,0.47376,0.00045,13.6913]
[1778255208656,25.73,79936.83,122.9,0.47376,0.00045,13.6913]
[1778255208844,25.73,79941.0,122.9,0.47563,0.00045,13.69611]
[1778255209706,25.73,79949.38,122.9,0.47941,0.00045,13.70486]
[1778255210713,25.73,79952.76,122.9,0.48093,0.00045,13.70805]
[1778255211574,25.73,79952.76,122.9,0.48093,0.00045,13.70805]
[1778255211599,25.73,79952.76,122.9,0.48093,0.00045,13.70805]
[1778255211925,25.73,79953.65,122.9,0.48133,0.00045,13.70885]
[1778255211935,25.73,79953.65,122.9,0.48133,0.00045,13.70885]
[1778255212633,25.73,79953.65,122.9,0.48133,0.00045,13.70885]
[1778255212891,25.72,79957.52,122.9,0.48307,0.00045,13.71219]
[1778255213591,25.72,79957.52,122.9,0.48307,0.00045,13.71219]
[1778255213866,25.72,79957.52,122.9,0.48307,0.00045,13.71219]
[1778255213961,25.72,79959.38,122.9,0.48391,0.00045,13.7137]
[1778255213994,25.72,79959.38,122.9,0.48391,0.00045,13.7137]
[1778255214161,25.72,79959.38,122.9,0.48391,0.00045,13.7137]
[1778255214287,25.72,79959.38,122.9,0.48391,0.00045,13.7137]
[1778255214336,25.72,79959.38,122.9,0.48391,0.00045,13.7137]
[1778255214741,25.72,79964.7,122.9,0.4863,0.00045,13.71769]
[1778255214955,25.72,79964.7,122.9,0.4863,0.00045,13.71769]
[1778255220419,25.72,79966.44,122.9,0.48708,0.00045,13.71889]
[1778255220467,25.72,79966.44,122.9,0.48708,0.00045,13.71889]
[1778255220740,25.72,79966.44,122.9,0.48708,0.00045,13.71889]
[1778255220783,25.72,79965.33,122.9,0.48658,0.00045,13.71813]
[1778255221352,25.72,79965.33,122.9,0.48658,0.00045,13.71813]
[1778255221476,25.72,79965.33,122.9,0.48658,0.00045,13.71813]
[1778255221790,25.72,79964.8,122.9,0.48634,0.00045,13.71776]
[1778255223259,25.72,79963.21,122.9,0.48563,0.00045,13.71662]
[1778255227164,25.72,79965.94,122.9,0.48686,0.00045,13.71855]
[1778255227639,25.72,79965.94,122.9,0.48686,0.00045,13.71855]
[1778255227850,25.72,79965.94,122.9,0.48686,0.00045,13.71855]
[1778255229132,25.72,79965.39,122.9,0.48661,0.00045,13.71817]
[1778255229846,25.72,79965.32,122.9,0.48658,0.00045,13.71812]
[1778255230380,25.72,79965.32,122.9,0.48658,0.00045,13.71812]
[1778255230486,25.72,79965.32,122.9,0.48658,0.00045,13.71812]
[1778255230854,25.72,79965.32,122.9,0.48658,0.00045,13.71812]
[1778255230934,25.72,79965.32,122.9,0.48658,0.00045,13.71812]
[1778255230853,25.72,79968.97,122.9,0.48822,0.00045,13.72053]
[1778255231053,25.72,79968.97,122.9,0.48822,0.00045,13.72053]
[1778255231057,25.72,79968.97,122.9,0.48822,0.00045,13.72053]
[1778255231598,25.72,79968.97,122.9,0.48822,0.00045,13.72053]
[1778255231860,25.72,79970.45,122.9,0.48889,0.00045,13.72144]
[1778255232930,25.72,79970.45,122.9,0.48889,0.00045,13.72144]
[1778255232968,25.71,79972.42,122.9,0.48977,0.00045,13.7226]
[1778255233004,25.71,79972.42,122.9,0.48977,0.00045,13.7226]
[1778255233005,25.71,79972.42,122.9,0.48977,0.00045,13.7226]
[1778255233139,25.71,79972.42,122.9,0.48977,0.00045,13.7226]
[1778255233269,25.71,79972.42,122.9,0.48977,0.00045,13.7226]
[1778255233602,25.71,79972.42,122.9,0.48977,0.00045,13.7226]
[1778255233750,25.71,79972.42,122.9,0.48977,0.00045,13.7226]
[1778255233822,25.71,79972.42,122.9,0.48977,0.00045,13.7226]
[1778255233874,25.72,79982.56,122.9,0.49435,0.00045,13.72747]
[1778255234301,25.72,79982.56,122.9,0.49435,0.00045,13.72747]
[1778255234372,25.72,79982.56,122.9,0.49435,0.00045,13.72747]
[1778255234953,25.71,79979.61,122.9,0.49302,0.00045,13.72624]
[1778255234959,25.71,79979.61,122.9,0.49302,0.00045,13.72624]
[1778255234981,25.71,79979.61,122.9,0.49302,0.00045,13.72624]
[1778255235075,25.71,79979.61,122.9,0.49302,0.00045,13.72624]
[1778255235330,25.71,79979.61,122.9,0.49302,0.00045,13.72624]
[1778255235936,25.71,79979.61,122.9,0.49302,0.00045,13.72624]
[1778255235888,25.71,79970.34,122.9,0.48884,0.00045,13.72138]
[1778255235998,25.71,79970.34,122.9,0.48884,0.00045,13.72138]
[1778255236895,25.71,79966.03,122.9,0.48689,0.00045,13.7186]
[1778255239090,25.71,79965.95,122.9,0.48686,0.00045,13.71855]
[1778255239198,25.71,79965.95,122.9,0.48686,0.00045,13.71855]
[1778255239819,25.71,79965.95,122.9,0.48686,0.00045,13.71855]
[1778255240585,25.71,79967.19,122.9,0.48741,0.00045,13.71938]
[1778255240810,25.71,79967.19,122.9,0.48741,0.00045,13.71938]
[1778255240935,25.71,79967.19,122.9,0.48741,0.00045,13.71938]
[1778255240923,25.71,79961.35,122.9,0.48478,0.00045,13.71522]
[1778255241134,25.71,79961.35,122.9,0.48478,0.00045,13.71522]
[1778255241930,25.71,79954.57,122.9,0.48172,0.00045,13.70964]
[1778255242841,25.71,79954.57,122.9,0.48172,0.00045,13.70964]
[1778255243066,25.71,79954.08,122.9,0.4815,0.00045,13.70921]
[1778255243829,25.71,79954.08,122.9,0.4815,0.00045,13.70921]
[1778255243944,25.71,79956.64,122.9,0.48266,0.00045,13.71143]
[1778255244551,25.71,79956.64,122.9,0.48266,0.00045,13.71143]
[1778255244819,25.71,79956.64,122.9,0.48266,0.00045,13.71143]
[1778255245876,25.71,79956.72,122.9,0.48269,0.00045,13.7115]
[1778255248437,25.71,79955.54,122.9,0.48216,0.00045,13.71049]
[1778255249701,25.7,79955.85,122.9,0.4823,0.00045,13.71075]
[1778255250999,25.7,79955.79,122.9,0.48227,0.00045,13.7107]
[1778255251705,25.7,79955.79,122.9,0.48227,0.00045,13.7107]
[1778255252215,25.7,79955.43,122.9,0.4821,0.00045,13.70332]
[1778255252264,25.7,79955.43,122.9,0.4821,0.00045,13.70332]
[1778255253664,25.7,79960.05,122.9,0.48418,0.00045,13.70714]
[1778255254155,25.7,79960.05,122.9,0.48418,0.00045,13.70714]
[1778255254166,25.7,79960.05,122.9,0.48418,0.00045,13.70714]
[1778255254178,25.7,79960.05,122.9,0.48418,0.00045,13.70714]
[1778255254234,25.7,79960.05,122.9,0.48418,0.00045,13.70714]
[1778255254415,25.7,79960.05,122.9,0.48418,0.00045,13.70714]
[1778255254613,25.7,79960.05,122.9,0.48418,0.00045,13.70714]
[1778255254866,25.7,79959.12,122.9,0.48376,0.00045,13.7064]
[1778255255282,25.7,79969.0,122.9,0.48822,0.00045,13.71348]
[1778255256710,25.7,79971.95,122.9,0.48955,0.00045,13.71526]
[1778255257277,25.7,79971.95,122.9,0.48955,0.00045,13.71526]
[1778255257368,25.7,79971.95,122.9,0.48955,0.00045,13.71526]
[1778255257467,25.7,79971.95,122.9,0.48955,0.00045,13.71526]
[1778255257907,25.7,79972.32,122.9,0.48971,0.00045,13.71547]
[1778255257975,25.7,79972.32,122.9,0.48971,0.00045,13.71547]
[1778255258018,25.7,79972.32,122.9,0.48971,0.00045,13.71547]
[1778255258025,25.7,79972.32,122.9,0.48971,0.00045,13.71547]
[1778255258207,25.7,79972.32,122.9,0.48971,0.00045,13.71547]
[1778255258910,25.7,79976.66,122.9,0.49167,0.00045,13.71779]
[1778255259105,25.7,79976.66,122.9,0.49167,0.00045,13.71779]
[1778255259124,25.7,79976.66,122.9,0.49167,0.00045,13.71779]
[1778255265081,25.69,79976.84,122.9,0.49175,0.00045,13.71788]
[1778255267935,25.69,79976.0,122.9,0.49137,0.00045,13.71746]
[1778255270772,25.69,79977.32,122.9,0.49196,0.00045,13.71811]
[1778255270809,25.69,79977.32,122.9,0.49196,0.00045,13.71811]
[1778255270835,25.69,79977.32,122.9,0.49196,0.00045,13.71811]
[1778255270877,25.69,79977.32,122.9,0.49196,0.00045,13.71811]
[1778255270940,25.69,79977.32,122.9,0.49196,0.00045,13.71811]
[1778255270978,25.69,79976.18,122.9,0.49145,0.00045,13.71754]
[1778255271431,25.69,79976.18,122.9,0.49145,0.00045,13.71754]
[1778255271973,25.69,79976.18,122.9,0.49145,0.00045,13.71754]
[1778255271520,25.69,79979.97,122.9,0.49316,0.00045,13.71933]
[1778255272226,25.69,79979.97,122.9,0.49316,0.00045,13.71933]
[1778255272746,25.69,79979.97,122.9,0.49316,0.00045,13.71933]
[1778255272938,25.69,79979.97,122.9,0.49316,0.00045,13.71933]
[1778255272792,25.68,79984.26,122.9,0.4951,0.00045,13.72105]
[1778255273011,25.68,79984.26,122.9,0.4951,0.00045,13.72105]
[1778255273211,25.68,79984.26,122.9,0.4951,0.00045,13.72105]
[1778255273244,25.68,79984.26,122.9,0.4951,0.00045,13.72105]
[1778255273354,25.68,79984.26,122.9,0.4951,0.00045,13.72105]
[1778255273423,25.68,79984.26,122.9,0.4951,0.00045,13.72105]
[1778255273534,25.68,79984.26,122.9,0.4951,0.00045,13.72105]
[1778255273707,25.68,79990.99,122.9,0.49813,0.00045,13.72309]
[1778255274704,25.68,79990.99,122.9,0.49813,0.00045,13.72309]
[1778255274980,25.68,79990.99,122.9,0.49813,0.00045,13.72309]
[1778255274898,25.68,79999.13,122.9,0.50181,0.00045,13.72449]
[1778255276917,25.68,80000.02,122.9,0.50221,0.00045,13.72458]
[1778255278909,25.68,80003.9,122.9,0.50396,0.00045,13.72478]
[1778255281423,25.68,80002.93,122.9,0.50353,0.00045,13.72475]
[1778255281542,25.68,80002.93,122.9,0.50353,0.00045,13.72475]
[1778255281586,25.68,80002.93,122.9,0.50353,0.00045,13.72475]
[1778255281673,25.68,80002.93,122.9,0.50353,0.00045,13.72475]
[1778255282023,25.68,80002.93,122.9,0.50353,0.00045,13.72475]
[1778255281892,25.68,80005.76,122.9,0.5048,0.00045,13.72478]
[1778255282464,25.68,80014.41,122.9,0.50871,0.00045,13.72398]
[1778255283223,25.67,80021.83,122.9,0.51206,0.00045,13.72226]
[1778255284224,25.67,80021.83,122.9,0.51206,0.00045,13.72226]
[1778255286068,25.67,80024.71,122.9,0.51336,0.00045,13.72132]
[1778255286271,25.67,80024.71,122.9,0.51336,0.00045,13.72132]
[1778255286303,25.67,80024.71,122.9,0.51336,0.00045,13.72132]
[1778255286309,25.67,80024.71,122.9,0.51336,0.00045,13.72132]
[1778255286756,25.67,80024.71,122.9,0.51336,0.00045,13.72132]
[1778255286812,25.67,80024.71,122.9,0.51336,0.00045,13.72132]
[1778255286858,25.67,80024.71,122.9,0.51336,0.00045,13.72132]
[1778255286960,25.67,80025.5,122.9,0.51372,0.00045,13.72104]
[1778255287125,25.67,80025.5,122.9,0.51372,0.00045,13.72104]
[1778255287827,25.67,80025.5,122.9,0.51372,0.00045,13.72104]
[1778255287912,25.67,80029.85,122.9,0.51568,0.00045,13.7193]
[1778255288157,25.67,80029.85,122.9,0.51568,0.00045,13.7193]
[1778255288248,25.67,80029.85,122.9,0.51568,0.00045,13.7193]
[1778255288935,25.67,80029.85,122.9,0.51568,0.00045,13.7193]
[1778255289476,25.67,80029.48,122.9,0.51551,0.00045,13.71946]
[1778255289524,25.67,80024.99,122.9,0.51349,0.00045,13.72123]
[1778255290565,25.67,80020.59,122.9,0.5115,0.00045,13.72261]
[1778255294512,25.67,80019.02,122.9,0.51079,0.00045,13.72302]
[1778255294706,25.67,80019.02,122.9,0.51079,0.00045,13.72302]
[1778255294719,25.67,80019.02,122.9,0.51079,0.00045,13.72302]
[1778255294719,25.67,80019.02,122.9,0.51079,0.00045,13.72302]
[1778255294779,25.67,80019.02,122.9,0.51079,0.00045,13.72302]
[1778255294935,25.67,80019.02,122.9,0.51079,0.00045,13.72302]
[1778255294802,25.66,80018.99,122.9,0.51078,0.00045,13.72303]
[1778255295934,25.66,80018.99,122.9,0.51078,0.00045,13.72303]
[1778255295976,25.66,80024.03,122.9,0.51306,0.00045,13.72155]
[1778255296570,25.66,80024.03,122.9,0.51306,0.00045,13.72155]
[1778255296583,25.66,80028.11,122.9,0.5149,0.00045,13.72003]
[1778255297739,25.66,80028.11,122.9,0.5149,0.00045,13.72003]
[1778255297843,25.66,80025.4,122.9,0.51367,0.00045,13.72108]
[1778255298484,25.66,80025.4,122.9,0.51367,0.00045,13.72108]
[1778255298990,25.66,80024.79,122.9,0.5134,0.00045,13.72129]
[1778255301224,25.66,80024.59,122.9,0.51331,0.00045,13.72136]
[1778255301934,25.66,80024.59,122.9,0.51331,0.00045,13.72136]
[1778255301349,25.66,80023.92,122.9,0.51301,0.00045,13.72159]
[1778255304721,25.66,80025.14,122.9,0.51356,0.00045,13.72117]
[1778255308121,25.66,80026.78,122.9,0.5143,0.00045,13.72056]
[1778255308376,25.66,80026.78,122.9,0.5143,0.00045,13.72056]
[1778255308492,25.66,80030.02,122.9,0.51576,0.00045,13.71922]
[1778255309461,25.66,80030.02,122.9,0.51576,0.00045,13.71922]
[1778255309467,25.66,80030.02,122.9,0.51576,0.00045,13.71922]
[1778255309722,25.66,80030.02,122.9,0.51576,0.00045,13.71922]
[1778255309935,25.66,80030.02,122.9,0.51576,0.00045,13.71922]
[1778255309979,25.65,80034.74,122.9,0.51789,0.00045,13.71693]
[1778255310412,25.65,80043.23,122.9,0.52173,0.00045,13.71183]
[1778255312426,25.64,80048.24,122.9,0.52401,0.00045,13.70113]
[1778255313802,25.64,80048.24,122.9,0.52401,0.00045,13.70113]
[1778255319475,25.63,80049.95,122.9,0.52479,0.00045,13.69978]
[1778255323011,25.63,80050.04,122.9,0.52483,0.00045,13.69971]
[1778255323082,25.62,80050.11,122.9,0.52486,0.00045,13.69965]
[1778255323323,25.62,80050.11,122.9,0.52486,0.00045,13.69965]
[1778255323580,25.62,80050.11,122.9,0.52486,0.00045,13.69965]
[1778255323880,25.62,80050.11,122.9,0.52486,0.00045,13.69965]
[1778255323935,25.62,80050.11,122.9,0.52486,0.00045,13.69965]
[1778255323960,25.62,80058.15,122.9,0.52849,0.00045,13.69266]
[1778255324203,25.62,80058.15,122.9,0.52849,0.00045,13.69266]
[1778255324493,25.62,80058.15,122.9,0.52849,0.00045,13.69266]
[1778255324510,25.62,80066.18,122.9,0.53212,0.00045,13.68456]
[1778255325839,25.62,80073.68,122.9,0.5355,0.00045,13.67595]
[1778255326044,25.62,80073.68,122.9,0.5355,0.00045,13.67595]
[1778255329010,25.62,80074.49,122.9,0.53587,0.00045,13.67495]
[1778255329032,25.61,80074.8,122.9,0.53601,0.00045,13.67457]
[1778255330374,25.61,80075.01,122.9,0.53611,0.00045,13.67431]
[1778255330552,25.61,80075.64,122.9,0.53639,0.00045,13.67353]
[1778255333537,25.61,80075.89,122.9,0.53651,0.00045,13.6732]
[1778255333881,25.61,80075.89,122.9,0.53651,0.00045,13.6732]
[1778255335321,25.61,80075.49,122.9,0.53633,0.00045,13.67369]
[1778255335371,25.61,80075.49,122.9,0.53633,0.00045,13.67369]
[1778255335935,25.61,80075.49,122.9,0.53633,0.00045,13.67369]
[1778255336036,25.61,80080.72,122.9,0.53869,0.00045,13.66694]
[1778255337486,25.61,80083.25,122.9,0.53983,0.00045,13.6635]
[1778255337509,25.61,80083.25,122.9,0.53983,0.00045,13.6635]
[1778255337601,25.61,80086.55,122.9,0.54132,0.00045,13.65885]
[1778255338687,25.61,80086.55,122.9,0.54132,0.00045,13.65885]
[1778255339376,25.6,80088.25,122.9,0.54208,0.00045,13.65638]
[1778255342636,25.6,80091.82,122.9,0.5437,0.00045,13.65101]
[1778255343367,25.6,80091.82,122.9,0.5437,0.00045,13.65101]
[1778255343943,25.6,80087.75,122.9,0.54186,0.00045,13.65709]
[1778255344387,25.6,80087.75,122.9,0.54186,0.00045,13.65709]
[1778255347084,25.6,80084.1,122.9,0.54022,0.00045,13.66228]
[1778255347935,25.6,80084.1,122.9,0.54022,0.00045,13.66228]
[1778255348036,25.6,80087.45,122.9,0.54173,0.00045,13.65751]
[1778255350692,25.6,80090.04,122.9,0.5429,0.00045,13.65367]
[1778255352706,25.59,80086.65,122.9,0.54138,0.00045,13.65865]
[1778255357708,25.59,80088.14,122.9,0.54205,0.00045,13.65648]
[1778255359756,25.59,80092.67,122.9,0.54409,0.00045,13.64964]
[1778255360235,25.59,80092.67,122.9,0.54409,0.00045,13.64964]
[1778255360344,25.59,80092.67,122.9,0.54409,0.00045,13.64964]
[1778255360500,25.59,80092.67,122.9,0.54409,0.00045,13.64964]
[1778255360526,25.59,80092.67,122.9,0.54409,0.00045,13.64964]
[1778255360574,25.59,80092.67,122.9,0.54409,0.00045,13.64964]
[1778255360589,25.59,80092.67,122.9,0.54409,0.00045,13.64964]
[1778255360934,25.59,80092.67,122.9,0.54409,0.00045,13.64964]
[1778255360946,25.59,80099.47,122.9,0.54715,0.00045,13.63872]
[1778255361131,25.59,80099.47,122.9,0.54715,0.00045,13.63872]
[1778255361408,25.59,80099.47,122.9,0.54715,0.00045,13.63872]
[1778255361413,25.59,80099.47,122.9,0.54715,0.00045,13.63872]
[1778255361595,25.59,80099.47,122.9,0.54715,0.00045,13.63872]
[1778255361739,25.59,80099.47,122.9,0.54715,0.00045,13.63872]
[1778255361771,25.58,80104.18,122.9,0.5493,0.00045,13.63059]
[1778255362141,25.58,80104.18,122.9,0.5493,0.00045,13.63059]
[1778255362665,25.58,80104.18,122.9,0.5493,0.00045,13.63059]
[1778255362705,25.58,80104.18,122.9,0.5493,0.00045,13.63059]
[1778255363440,25.57,80104.41,122.9,0.54942,0.00045,13.63012]
[1778255363785,25.56,80098.39,122.9,0.54671,0.00045,13.64032]
[1778255364386,25.56,80098.39,122.9,0.54671,0.00045,13.64032]
[1778255365048,25.56,80098.39,122.9,0.54671,0.00045,13.64032]
[1778255365019,25.56,80096.48,122.9,0.54586,0.00045,13.64344]
[1778255365663,25.56,80096.48,122.9,0.54586,0.00045,13.64344]
[1778255365934,25.56,80096.48,122.9,0.54586,0.00045,13.64344]
[1778255365940,25.56,80092.06,122.9,0.54386,0.00045,13.65041]
[1778255367997,25.56,80091.85,122.9,0.54377,0.00045,13.65072]
[1778255368015,25.56,80095.13,122.9,0.54525,0.00045,13.64559]
[1778255368508,25.56,80095.13,122.9,0.54525,0.00045,13.64559]
[1778255368820,25.56,80099.56,122.9,0.54725,0.00045,13.63836]
[1778255371103,25.56,80100.48,122.9,0.54767,0.00045,13.6368]
[1778255371960,25.56,80097.97,122.9,0.54656,0.00045,13.63386]
[1778255373063,25.55,80093.8,122.9,0.54468,0.00045,13.64056]
[1778255373855,25.55,80089.03,122.9,0.54253,0.00045,13.64785]
[1778255374385,25.55,80089.03,122.9,0.54253,0.00045,13.64785]
[1778255374463,25.55,80089.03,122.9,0.54253,0.00045,13.64785]
[1778255375010,25.55,80087.48,122.9,0.54183,0.00045,13.65013]
[1778255375235,25.55,80087.48,122.9,0.54183,0.00045,13.65013]
[1778255375651,25.55,80087.48,122.9,0.54183,0.00045,13.65013]
[1778255375980,25.55,80087.48,122.9,0.54183,0.00045,13.65013]
[1778255375989,25.55,80075.87,122.9,0.53659,0.00045,13.6659]
[1778255376876,25.55,80067.63,122.9,0.53286,0.00045,13.67566]
[1778255377860,25.55,80067.63,122.9,0.53286,0.00045,13.67566]
[1778255377883,25.55,80064.07,122.9,0.53125,0.00045,13.67951]
[1778255378715,25.55,80064.07,122.9,0.53125,0.00045,13.67951]
[1778255381261,25.55,80060.86,122.9,0.5298,0.00045,13.68278]
[1778255381693,25.55,80060.86,122.9,0.5298,0.00045,13.68278]
[1778255382100,25.55,80057.7,122.9,0.52837,0.00045,13.68583]
[1778255382225,25.55,80057.7,122.9,0.52837,0.00045,13.68583]
[1778255382228,25.55,80057.7,122.9,0.52837,0.00045,13.68583]
[1778255382239,25.55,80057.7,122.9,0.52837,0.00045,13.68583]
[1778255383075,25.55,80053.55,122.9,0.52649,0.00045,13.68957]
[1778255384070,25.55,80048.02,122.9,0.52399,0.00045,13.69408]
[1778255384385,25.55,80048.02,122.9,0.52399,0.00045,13.69408]
[1778255384932,25.55,80048.22,122.9,0.52408,0.00045,13.69392]
[1778255389967,25.54,80046.91,122.9,0.52349,0.00045,13.69491]
[1778255392118,25.54,80046.06,122.9,0.52311,0.00045,13.69554]
[1778255392460,25.54,80046.06,122.9,0.52311,0.00045,13.69554]
[1778255393120,25.54,80044.38,122.9,0.52234,0.00045,13.69674]
[1778255395188,25.54,80045.06,122.9,0.52265,0.00045,13.69626]
[1778255395725,25.54,80045.06,122.9,0.52265,0.00045,13.69626]
[1778255399032,25.53,80041.97,122.9,0.52126,0.00045,13.69837]
[1778255404067,25.52,80044.71,122.9,0.5225,0.00045,13.69649]
[1778255405047,25.52,80044.71,122.9,0.5225,0.00045,13.69649]
[1778255405418,25.52,80044.99,122.9,0.52263,0.00045,13.69629]
[1778255405426,25.52,80044.99,122.9,0.52263,0.00045,13.69629]
[1778255405487,25.52,80044.99,122.9,0.52263,0.00045,13.69629]
[1778255405837,25.52,80044.99,122.9,0.52263,0.00045,13.69629]
[1778255406187,25.52,80043.6,122.9,0.522,0.00045,13.69726]
[1778255409114,25.52,80043.39,122.9,0.52191,0.00045,13.6974]
[1778255410342,25.52,80041.84,122.9,0.52121,0.00045,13.69844]
[1778255410693,25.52,80041.84,122.9,0.52121,0.00045,13.69844]
[1778255414593,25.51,80039.96,122.9,0.52035,0.00045,13.69965]
[1778255415067,25.51,80039.96,122.9,0.52035,0.00045,13.69965]
[1778255415153,25.51,80036.99,122.9,0.51901,0.00045,13.70142]
[1778255418164,25.51,80037.59,122.9,0.51928,0.00045,13.70107]
[1778255418934,25.51,80037.59,122.9,0.51928,0.00045,13.70107]
[1778255419849,25.5,80042.35,122.9,0.52145,0.00045,13.69809]
[1778255425541,25.5,80044.33,122.9,0.52235,0.00045,13.69672]
[1778255425564,25.5,80044.33,122.9,0.52235,0.00045,13.69672]
[1778255425580,25.5,80044.33,122.9,0.52235,0.00045,13.69672]
[1778255425622,25.5,80044.33,122.9,0.52235,0.00045,13.69672]
[1778255425642,25.5,80043.96,122.9,0.52218,0.00045,13.69698]
[1778255426230,25.5,80046.97,122.9,0.52355,0.00045,13.6948]
[1778255428018,25.5,80046.97,122.9,0.52355,0.00045,13.6948]
[1778255428077,25.5,80050.29,122.9,0.52506,0.00045,13.6922]
[1778255428650,25.5,80050.29,122.9,0.52506,0.00045,13.6922]
[1778255429259,25.49,80051.19,122.9,0.52547,0.00045,13.69146]
[1778255429934,25.49,80051.19,122.9,0.52547,0.00045,13.69146]
[1778255430066,25.49,80051.19,122.9,0.52547,0.00045,13.69146]
[1778255430035,25.49,80052.34,122.9,0.52599,0.00045,13.6905]
[1778255430258,25.49,80056.98,122.9,0.5281,0.00045,13.68638]
[1778255435554,25.49,80058.69,122.9,0.52889,0.00045,13.67767]
[1778255435917,25.49,80058.69,122.9,0.52889,0.00045,13.67767]
[1778255436251,25.49,80059.66,122.9,0.52933,0.00045,13.67672]
[1778255436851,25.49,80056.17,122.9,0.52775,0.00045,13.68002]
[1778255439113,25.49,80054.34,122.9,0.52692,0.00045,13.68167]
[1778255439289,25.48,80052.77,122.9,0.5262,0.00045,13.68303]
[1778255439313,25.48,80052.77,122.9,0.5262,0.00045,13.68303]
[1778255440148,25.48,80050.33,122.9,0.5251,0.00045,13.68506]
[1778255440328,25.48,80046.6,122.9,0.5234,0.00045,13.68797]
[1778255444005,25.48,80047.0,122.9,0.52359,0.00045,13.68766]
[1778255445363,25.47,80050.73,122.9,0.52529,0.00045,13.68472]
[1778255450398,25.47,80049.15,122.9,0.52457,0.00045,13.68599]
[1778255455433,25.46,80050.56,122.9,0.52522,0.00045,13.68484]
[1778255457796,25.46,80050.49,122.9,0.52519,0.00046,13.68489]
[1778255462574,25.45,80052.42,122.9,0.52607,0.00046,13.68327]
[1778255468525,25.44,80058.23,122.9,0.52873,0.00045,13.678]
[1778255472005,25.44,80058.76,122.9,0.52897,0.00045,13.67748]
[1778255472173,25.44,80058.76,122.9,0.52897,0.00045,13.67748]
[1778255472201,25.44,80058.89,122.9,0.52903,0.00046,13.67735]
[1778255472278,25.44,80058.89,122.9,0.52903,0.00046,13.67735]
[1778255472424,25.44,80058.89,122.9,0.52903,0.00046,13.67735]
[1778255472875,25.44,80058.89,122.9,0.52903,0.00046,13.67735]
[1778255473093,25.44,80052.84,122.9,0.52628,0.00046,13.68288]
[1778255473935,25.44,80052.84,122.9,0.52628,0.00046,13.68288]
[1778255474029,25.44,80049.46,122.9,0.52474,0.00046,13.68569]
[1778255474718,25.44,80049.46,122.9,0.52474,0.00046,13.68569]
[1778255474848,25.44,80049.46,122.9,0.52474,0.00046,13.68569]
[1778255474932,25.44,80049.08,122.9,0.52457,0.00046,13.68599]
[1778255476581,25.43,80053.42,122.9,0.52654,0.00046,13.68237]
[1778255478874,25.43,80057.04,122.9,0.5282,0.00046,13.67909]
[1778255479359,25.43,80057.04,122.9,0.5282,0.00046,13.67909]
[1778255481416,25.43,80057.53,122.9,0.52842,0.00046,13.67863]
[1778255483857,25.43,80059.87,122.9,0.52949,0.00046,13.67636]
[1778255483948,25.43,80059.87,122.9,0.52949,0.00046,13.67636]
[1778255484175,25.42,80059.52,122.9,0.52933,0.00046,13.6767]
[1778255484743,25.42,80059.52,122.9,0.52933,0.00046,13.6767]
[1778255485150,25.42,80069.86,122.9,0.53404,0.00045,13.6656]
[1778255485644,25.42,80074.83,122.9,0.5363,0.00045,13.65959]
[1778255487658,25.42,80075.45,122.9,0.53658,0.00045,13.6588]
[1778255488956,25.42,80075.45,122.9,0.53658,0.00045,13.6588]
[1778255492598,25.41,80078.56,122.9,0.53802,0.00045,13.64765]
[1778255498815,25.4,80078.2,122.9,0.53787,0.00045,13.64809]
[1778255499822,25.4,80078.18,122.9,0.53786,0.00045,13.64811]
[1778255499864,25.4,80078.18,122.9,0.53786,0.00045,13.64811]
[1778255500197,25.4,80078.18,122.9,0.53786,0.00045,13.64811]
[1778255500252,25.4,80078.18,122.9,0.53786,0.00045,13.6481]
[1778255500749,25.4,80073.73,122.9,0.53584,0.00046,13.65378]
[1778255502763,25.4,80068.92,122.9,0.53365,0.00046,13.65952]
[1778255506915,25.4,80068.53,122.9,0.53348,0.00046,13.65995]
[1778255507369,25.4,80068.48,122.9,0.53346,0.00046,13.66001]
[1778255508141,25.39,80067.31,122.9,0.53292,0.00046,13.66133]
[1778255508572,25.39,80067.31,122.9,0.53292,0.00046,13.66133]
[1778255508713,25.39,80067.31,122.9,0.53292,0.00046,13.66133]
[1778255509812,25.39,80062.72,122.9,0.53083,0.00046,13.6663]
[1778255511180,25.39,80062.72,122.9,0.53083,0.00046,13.6663]
[1778255510819,25.39,80059.48,122.9,0.52936,0.00046,13.66957]
[1778255514764,25.39,80061.52,122.9,0.53029,0.00046,13.66753]
[1778255514772,25.39,80061.52,122.9,0.53029,0.00046,13.66753]
[1778255514847,25.39,80065.44,122.9,0.53207,0.00046,13.66339]
[1778255517445,25.39,80066.16,122.9,0.5324,0.00046,13.6626]
[1778255518875,25.39,80070.9,122.9,0.53456,0.00046,13.65717]
[1778255523550,25.39,80071.51,122.9,0.53484,0.00046,13.65644]
[1778255524566,25.39,80071.97,122.9,0.53505,0.00046,13.65588]
[1778255525413,25.39,80071.74,122.9,0.53495,0.00046,13.65616]
[1778255526715,25.39,80072.19,122.9,0.53515,0.00046,13.65562]
[1778255527122,25.39,80072.19,122.9,0.53515,0.00046,13.65562]
[1778255528912,25.39,80071.52,122.9,0.53485,0.00046,13.65642]
[1778255530128,25.39,80063.94,122.9,0.5314,0.00046,13.66499]
[1778255532194,25.39,80063.14,122.9,0.53103,0.00046,13.66584]
[1778255532282,25.39,80063.38,122.9,0.53114,0.00046,13.66558]
[1778255532983,25.39,80059.6,122.9,0.52942,0.00046,13.66944]
[1778255538019,25.38,80058.64,122.9,0.52898,0.00046,13.67037]
[1778255539888,25.38,80058.62,122.9,0.52897,0.00046,13.67039]
[1778255540877,25.38,80058.54,122.9,0.52894,0.00046,13.67046]
[1778255542512,25.38,80056.1,122.9,0.52783,0.00046,13.67277]
[1778255542864,25.38,80056.1,122.9,0.52783,0.00046,13.67277]
[1778255543535,25.38,80054.42,122.9,0.52706,0.00046,13.67429]
[1778255543862,25.38,80054.42,122.9,0.52706,0.00046,13.67429]
[1778255544156,25.38,80054.42,122.9,0.52706,0.00046,13.67429]
[1778255544208,25.38,80054.42,122.9,0.52706,0.00046,13.67429]
[1778255544257,25.38,80052.09,122.9,0.526,0.00046,13.67632]
[1778255544526,25.38,80052.09,122.9,0.526,0.00046,13.67632]
[1778255544567,25.38,80052.09,122.9,0.526,0.00046,13.67632]
[1778255544822,25.38,80052.09,122.9,0.526,0.00046,13.67632]
[1778255544896,25.38,80052.09,122.9,0.526,0.00046,13.67632]
[1778255544934,25.38,80052.09,122.9,0.526,0.00046,13.67632]
[1778255545068,25.38,80043.75,122.9,0.52219,0.00046,13.68281]
[1778255546075,25.38,80039.54,122.9,0.52026,0.00046,13.6856]
[1778255547628,25.38,80038.43,122.9,0.51976,0.00046,13.68629]
[1778255548243,25.38,80034.15,122.9,0.5178,0.00046,13.68872]
[1778255549098,25.37,80031.41,122.9,0.51655,0.00046,13.6901]
[1778255549929,25.37,80031.41,122.9,0.51655,0.00046,13.6901]
[1778255551960,25.37,80029.96,122.9,0.51589,0.00046,13.6837]
[1778255552118,25.37,80027.16,122.9,0.51461,0.00046,13.6849]
[1778255553024,25.37,80027.16,122.9,0.51461,0.00046,13.6849]
[1778255553801,25.37,80025.97,122.9,0.51407,0.00046,13.68537]
[1778255554713,25.37,80025.68,122.9,0.51393,0.00046,13.68548]
[1778255554949,25.37,80025.68,122.9,0.51393,0.00046,13.68548]
[1778255554964,25.37,80025.68,122.9,0.51393,0.00046,13.68548]
[1778255555059,25.37,80025.68,122.9,0.51393,0.00046,13.68548]
[1778255555068,25.37,80025.68,122.9,0.51393,0.00046,13.68548]
[1778255555172,25.37,80025.68,122.9,0.51393,0.00046,13.68548]
[1778255555256,25.37,80020.47,122.9,0.51155,0.00046,13.6872]
[1778255556146,25.37,80016.78,122.9,0.50986,0.00046,13.68813]
[1778255559600,25.36,80014.23,122.9,0.50869,0.00046,13.68862]
[1778255559715,25.36,80014.23,122.9,0.50869,0.00046,13.68862]
[1778255560008,25.36,80014.23,122.9,0.50869,0.00046,13.68862]
[1778255560195,25.36,80014.23,122.9,0.50869,0.00046,13.68862]
[1778255560197,25.36,80007.69,122.9,0.50569,0.00046,13.68936]
[1778255561545,25.36,80006.3,122.9,0.50506,0.00046,13.68942]
[1778255562634,25.36,80007.53,122.9,0.50562,0.00046,13.68937]
[1778255567775,25.36,80008.26,122.9,0.50596,0.00046,13.68933]
[1778255573265,25.35,80010.76,122.9,0.5071,0.00046,13.68911]
[1778255578663,25.35,80010.74,122.9,0.50709,0.00046,13.68911]
[1778255581962,25.35,80010.38,122.9,0.50693,0.00046,13.68915]
[1778255582064,25.35,80010.21,122.9,0.50685,0.00046,13.68917]
[1778255583335,25.35,80014.46,122.9,0.5088,0.00046,13.68858]
[1778255588370,25.35,80012.76,122.9,0.50802,0.00046,13.68885]
[1778255590453,25.35,80013.12,122.9,0.50818,0.00046,13.6888]
[1778255590555,25.35,80012.78,122.9,0.50803,0.00046,13.68885]
[1778255596426,25.35,80010.83,122.9,0.50714,0.00046,13.6891]
[1778255597506,25.35,80010.83,122.9,0.50714,0.00046,13.6891]
[1778255598419,25.35,80011.73,122.9,0.50755,0.00046,13.68899]
[1778255598440,25.35,80013.91,122.9,0.50855,0.00046,13.68868]
[1778255603131,25.35,80013.32,122.9,0.50828,0.00046,13.68877]
[1778255603157,25.35,80013.32,122.9,0.50828,0.00046,13.68877]
[1778255603171,25.35,80013.32,122.9,0.50828,0.00046,13.68877]
[1778255604669,25.35,80011.77,122.9,0.50757,0.00046,13.68899]
[1778255605787,25.35,80011.67,122.9,0.50752,0.00046,13.689]
[1778255605829,25.35,80011.67,122.9,0.50752,0.00046,13.689]
[1778255605838,25.35,80011.67,122.9,0.50752,0.00046,13.689]
[1778255605911,25.35,80011.67,122.9,0.50752,0.00046,13.689]
[1778255605935,25.35,80011.67,122.9,0.50752,0.00046,13.689]
[1778255606325,25.35,80013.0,122.9,0.50813,0.00046,13.68882]
[1778255606497,25.35,80019.2,122.9,0.51097,0.00046,13.68754]
[1778255611532,25.35,80021.59,122.9,0.51207,0.00046,13.67978]
[1778255615986,25.35,80022.64,122.9,0.51255,0.00046,13.67945]
[1778255615997,25.35,80022.64,122.9,0.51255,0.00046,13.67945]
[1778255617574,25.35,80026.63,122.9,0.51438,0.00046,13.67802]
[1778255622609,25.35,80026.14,122.9,0.51416,0.00046,13.67821]
[1778255624803,25.35,80026.02,122.9,0.5141,0.00046,13.67825]
[1778255630200,25.35,80026.43,122.9,0.51429,0.00046,13.6781]
[1778255630250,25.35,80026.43,122.9,0.51429,0.00046,13.6781]
[1778255630937,25.35,80026.52,122.9,0.51433,0.00046,13.67806]
[1778255630939,25.35,80026.52,122.9,0.51433,0.00046,13.67806]
[1778255631011,25.35,80026.52,122.9,0.51433,0.00046,13.67806]
[1778255631035,25.35,80031.94,122.9,0.51682,0.00046,13.67566]
[1778255631672,25.35,80035.95,122.9,0.51865,0.00046,13.67354]
[1778255633239,25.35,80038.75,122.9,0.51994,0.00046,13.67189]
[1778255634145,25.35,80038.75,122.9,0.51994,0.00046,13.67189]
[1778255636759,25.35,80039.23,122.9,0.52016,0.00046,13.67159]
[1778255636773,25.35,80039.23,122.9,0.52016,0.00046,13.67159]
[1778255636783,25.35,80039.23,122.9,0.52016,0.00046,13.67159]
[1778255636794,25.35,80039.23,122.9,0.52016,0.00046,13.67159]
[1778255636797,25.35,80039.23,122.9,0.52016,0.00046,13.67159]
[1778255636858,25.35,80039.68,122.9,0.52037,0.00046,13.6713]
[1778255637935,25.35,80039.68,122.9,0.52037,0.00046,13.6713]
[1778255638721,25.34,80035.36,122.9,0.51839,0.00046,13.67387]
[1778255641564,25.34,80033.23,122.9,0.51741,0.00046,13.675]
[1778255641849,25.34,80033.23,122.9,0.51741,0.00046,13.675]
[1778255641974,25.34,80033.23,122.9,0.51741,0.00046,13.675]
[1778255642074,25.34,80036.76,122.9,0.51903,0.00046,13.67307]
[1778255643223,25.34,80040.96,122.9,0.52095,0.00046,13.67047]
[1778255643411,25.34,80040.96,122.9,0.52095,0.00046,13.67047]
[1778255643868,25.34,80050.52,122.9,0.52533,0.00046,13.66339]
[1778255644763,25.34,80053.53,122.9,0.52671,0.00046,13.66081]
[1778255650152,25.34,80053.69,122.9,0.52679,0.00046,13.66066]
[1778255650161,25.34,80053.69,122.9,0.52679,0.00046,13.66066]
[1778255650171,25.34,80053.69,122.9,0.52679,0.00046,13.66066]
[1778255650282,25.34,80053.69,122.9,0.52679,0.00046,13.66066]
[1778255650296,25.34,80053.69,122.9,0.52679,0.00046,13.66066]
[1778255650631,25.33,80053.91,122.9,0.52689,0.00046,13.66046]
[1778255651018,25.33,80053.91,122.9,0.52689,0.00046,13.66046]
[1778255651080,25.33,80053.91,122.9,0.52689,0.00046,13.66046]
[1778255651147,25.33,80049.59,122.9,0.52491,0.00046,13.66414]
[1778255651883,25.33,80049.59,122.9,0.52491,0.00046,13.66414]
[1778255652088,25.33,80049.59,122.9,0.52491,0.00046,13.66414]
[1778255652457,25.33,80047.55,122.9,0.52398,0.00046,13.66575]
[1778255652875,25.33,80043.28,122.9,0.52202,0.00046,13.6689]
[1778255656934,25.33,80041.15,122.9,0.52105,0.00046,13.67034]
[1778255661283,25.33,80041.54,122.9,0.52123,0.00046,13.67008]
[1778255661487,25.33,80041.99,122.9,0.52144,0.00046,13.66977]
[1778255661489,25.33,80041.99,122.9,0.52144,0.00046,13.66977]
[1778255661935,25.33,80041.99,122.9,0.52144,0.00046,13.66977]
[1778255661987,25.33,80041.99,122.9,0.52144,0.00046,13.66977]
[1778255662088,25.33,80047.51,122.9,0.52397,0.00046,13.66577]
[1778255663345,25.33,80047.51,122.9,0.52397,0.00046,13.66577]
[1778255663357,25.33,80047.51,122.9,0.52397,0.00046,13.66577]
[1778255663380,25.33,80047.51,122.9,0.52397,0.00046,13.66577]
[1778255663105,25.32,80051.92,122.9,0.52599,0.00046,13.66218]
[1778255663681,25.32,80051.92,122.9,0.52599,0.00046,13.66218]
[1778255663687,25.32,80051.92,122.9,0.52599,0.00046,13.66218]
[1778255663718,25.32,80051.92,122.9,0.52599,0.00046,13.66218]
[1778255663749,25.32,80051.92,122.9,0.52599,0.00046,13.66218]
[1778255663759,25.32,80051.92,122.9,0.52599,0.00046,13.66218]
[1778255663834,25.32,80051.92,122.9,0.52599,0.00046,13.66218]
[1778255663940,25.32,80051.92,122.9,0.52599,0.00046,13.66218]
[1778255664160,25.32,80051.92,122.9,0.52599,0.00046,13.66218]
[1778255664315,25.32,80060.5,122.9,0.52992,0.00046,13.65418]
[1778255664402,25.32,80060.5,122.9,0.52992,0.00046,13.65418]
[1778255664969,25.32,80074.04,122.9,0.53611,0.00046,13.63888]
[1778255666982,25.32,80077.31,122.9,0.53761,0.00046,13.63468]
[1778255672017,25.32,80077.23,122.9,0.53759,0.00046,13.62766]
[1778255672844,25.32,80077.23,122.9,0.53759,0.00046,13.62766]
[1778255672864,25.32,80077.23,122.9,0.53759,0.00046,13.62766]
[1778255672897,25.32,80077.23,122.9,0.53759,0.00046,13.62766]
[1778255672996,25.32,80077.23,122.9,0.53759,0.00046,13.62766]
[1778255673057,25.32,80077.23,122.9,0.53759,0.00046,13.62766]
[1778255673114,25.32,80077.23,122.9,0.53759,0.00046,13.62766]
[1778255673132,25.32,80077.23,122.9,0.53759,0.00046,13.62766]
[1778255673430,25.32,80077.23,122.9,0.53759,0.00046,13.62766]
[1778255673447,25.32,80077.23,122.9,0.53759,0.00046,13.62766]
[1778255673390,25.32,80085.78,122.9,0.5415,0.00046,13.6158]
[1778255674097,25.32,80085.78,122.9,0.5415,0.00046,13.6158]
[1778255674139,25.32,80085.78,122.9,0.5415,0.00046,13.6158]
[1778255674263,25.32,80122.2,122.9,0.55809,0.00045,13.55072]
[1778255674459,25.32,80122.2,122.9,0.55809,0.00045,13.55072]
[1778255675182,25.32,80128.8,122.9,0.56109,0.00045,13.53639]
[1778255675539,25.32,80128.8,122.9,0.56109,0.00045,13.53639]
[1778255675588,25.32,80128.8,122.9,0.56109,0.00045,13.53639]
[1778255676115,25.32,80128.8,122.9,0.56109,0.00045,13.53639]
[1778255676164,25.32,80128.8,122.9,0.56109,0.00045,13.53639]
[1778255676246,25.31,80131.44,122.9,0.56229,0.00045,13.53044]
[1778255676801,25.31,80131.44,122.9,0.56229,0.00045,13.53044]
[1778255677017,25.31,80131.44,122.9,0.56229,0.00045,13.53044]
[1778255677101,25.31,80132.65,122.9,0.56284,0.00045,13.52767]
[1778255679706,25.31,80132.5,122.9,0.56277,0.00045,13.52803]
[1778255680060,25.31,80132.5,122.9,0.56277,0.00045,13.52803]
[1778255680307,25.31,80132.5,122.9,0.56277,0.00045,13.52803]
[1778255680326,25.31,80132.5,122.9,0.56277,0.00045,13.52803]
[1778255680393,25.31,80132.5,122.9,0.56277,0.00045,13.52803]
[1778255680357,25.3,80132.57,122.9,0.56284,0.00045,13.52763]
[1778255680494,25.3,80132.57,122.9,0.56284,0.00045,13.52763]
[1778255681356,25.3,80132.57,122.9,0.56284,0.00045,13.52763]
[1778255681373,25.3,80132.57,122.9,0.56284,0.00045,13.52763]
[1778255681394,25.3,80132.57,122.9,0.56284,0.00045,13.52763]
[1778255681361,25.28,80143.11,122.9,0.56766,0.00045,13.50221]
[1778255682093,25.28,80148.26,122.9,0.56999,0.00045,13.4892]
[1778255682582,25.28,80148.26,122.9,0.56999,0.00045,13.4892]
[1778255682888,25.28,80148.26,122.9,0.56999,0.00045,13.4892]
[1778255682962,25.28,80148.26,122.9,0.56999,0.00045,13.4892]
[1778255683069,25.28,80148.26,122.9,0.56999,0.00045,13.4892]
[1778255683122,25.28,80148.26,122.9,0.56999,0.00045,13.4892]
[1778255683256,25.28,80148.26,122.9,0.56999,0.00045,13.4892]
[1778255683278,25.28,80148.26,122.9,0.56999,0.00045,13.4892]
[1778255683379,25.27,80147.19,122.9,0.56954,0.00045,13.49177]
[1778255683769,25.27,80147.19,122.9,0.56954,0.00045,13.49177]
[1778255684107,25.27,80139.28,122.9,0.56596,0.00045,13.51142]
[1778255685116,25.26,80136.13,122.9,0.56454,0.00045,13.5189]
[1778255685759,25.26,80136.13,122.9,0.56454,0.00045,13.5189]
[1778255685843,25.26,80136.13,122.9,0.56454,0.00045,13.5189]
[1778255685919,25.26,80136.13,122.9,0.56454,0.00045,13.5189]
[1778255686260,25.26,80136.13,122.9,0.56454,0.00045,13.5189]
[1778255686354,25.26,80134.25,122.9,0.56369,0.00045,13.52331]
[1778255686801,25.26,80134.25,122.9,0.56369,0.00045,13.52331]
[1778255687130,25.26,80125.91,122.9,0.55989,0.00045,13.54214]
[1778255688083,25.26,80125.91,122.9,0.55989,0.00045,13.54214]
[1778255688137,25.26,80120.06,122.9,0.55723,0.00046,13.55461]
[1778255689433,25.26,80121.04,122.9,0.55768,0.00046,13.55256]
[1778255689554,25.26,80121.04,122.9,0.55768,0.00046,13.55256]
[1778255689782,25.26,80121.04,122.9,0.55768,0.00046,13.55256]
[1778255689875,25.26,80121.04,122.9,0.55768,0.00046,13.55256]
[1778255690075,25.26,80121.04,122.9,0.55768,0.00046,13.55256]
[1778255690240,25.26,80121.04,122.9,0.55768,0.00046,13.55256]
[1778255690259,25.26,80121.04,122.9,0.55768,0.00046,13.55256]
[1778255690791,25.26,80119.14,122.9,0.55682,0.00046,13.55651]
[1778255691060,25.26,80119.14,122.9,0.55682,0.00046,13.55651]
[1778255691879,25.26,80118.11,122.9,0.55635,0.00046,13.55863]
[1778255691905,25.26,80118.11,122.9,0.55635,0.00046,13.55863]
[1778255694172,25.26,80118.33,122.9,0.55645,0.00046,13.55817]
[1778255694809,25.26,80118.33,122.9,0.55645,0.00046,13.55816]
[1778255694822,25.26,80118.33,122.9,0.55645,0.00046,13.55816]
[1778255696893,25.26,80118.28,122.9,0.55643,0.00046,13.55826]
[1778255698390,25.26,80118.28,122.9,0.55643,0.00046,13.55825]
[1778255698455,25.26,80116.88,122.9,0.5558,0.00046,13.56109]
[1778255698527,25.26,80116.88,122.9,0.5558,0.00046,13.56109]
[1778255698532,25.26,80116.88,122.9,0.5558,0.00046,13.56109]
[1778255698775,25.26,80116.88,122.9,0.5558,0.00046,13.56109]
[1778255699330,25.26,80116.88,122.9,0.5558,0.00046,13.56109]
[1778255699395,25.26,80120.67,122.9,0.55752,0.00046,13.55328]
[1778255700222,25.25,80126.64,122.9,0.56024,0.00045,13.54047]
[1778255700908,25.25,80126.64,122.9,0.56024,0.00045,13.54047]
[1778255701024,25.25,80126.64,122.9,0.56024,0.00045,13.54047]
[1778255701212,25.25,80126.64,122.9,0.56024,0.00045,13.54047]
[1778255701298,25.25,80126.64,122.9,0.56024,0.00045,13.54047]
[1778255701327,25.25,80133.58,122.9,0.5634,0.00045,13.52478]
[1778255701935,25.25,80133.58,122.9,0.5634,0.00045,13.52478]
[1778255702240,25.25,80144.48,122.9,0.56834,0.00045,13.49844]
[1778255703405,25.25,80147.12,122.9,0.56954,0.00045,13.49176]
[1778255705375,25.25,80149.7,122.9,0.57071,0.00045,13.48511]
[1778255709319,25.26,80149.21,122.9,0.57048,0.00045,13.4864]
[1778255709395,25.26,80149.22,122.9,0.57049,0.00045,13.48638]
[1778255712441,25.26,80149.49,122.9,0.57061,0.00045,13.48569]
[1778255713318,25.26,80147.84,122.9,0.56986,0.00045,13.48997]
[1778255714325,25.26,80140.99,122.9,0.56675,0.00045,13.50716]
[1778255715384,25.26,80140.99,122.9,0.56675,0.00045,13.50716]
[1778255715431,25.26,80140.99,122.9,0.56675,0.00045,13.50716]
[1778255715396,25.26,80137.45,122.9,0.56514,0.00045,13.51572]
[1778255716340,25.26,80132.0,122.9,0.56267,0.00045,13.52847]
[1778255716789,25.26,80132.0,122.9,0.56267,0.00045,13.52847]
[1778255716900,25.26,80132.0,122.9,0.56267,0.00045,13.52847]
[1778255717347,25.26,80136.01,122.9,0.56449,0.00045,13.51913]
[1778255717844,25.26,80136.01,122.9,0.56449,0.00045,13.51913]
[1778255717850,25.26,80136.01,122.9,0.56449,0.00045,13.51913]
[1778255717929,25.26,80136.01,122.9,0.56449,0.00045,13.51913]
[1778255718420,25.26,80151.05,122.9,0.57131,0.00045,13.48162]
[1778255718761,25.26,80151.05,122.9,0.57131,0.00045,13.48162]
[1778255719450,25.26,80163.31,122.9,0.57686,0.00045,13.44811]
[1778255720376,25.25,80167.4,122.9,0.57872,0.00045,13.43624]
[1778255720989,25.25,80167.4,122.9,0.57872,0.00045,13.43624]
[1778255721383,25.25,80165.06,122.9,0.57766,0.00045,13.44301]
[1778255721665,25.25,80165.06,122.9,0.57766,0.00045,13.44301]
[1778255721683,25.25,80165.06,122.9,0.57766,0.00045,13.44301]
[1778255721891,25.25,80165.06,122.9,0.57766,0.00045,13.44301]
[1778255722393,25.26,80151.98,122.9,0.57174,0.00045,13.47914]
[1778255723314,25.26,80151.98,122.9,0.57174,0.00045,13.47914]
[1778255723423,25.26,80140.63,122.9,0.56659,0.00045,13.508]
[1778255724374,25.26,80140.63,122.9,0.56659,0.00045,13.508]
[1778255728196,25.25,80142.25,122.9,0.56734,0.00045,13.50399]
[1778255728433,25.25,80141.86,122.9,0.56716,0.00045,13.50494]
[1778255728848,25.25,80141.86,122.9,0.56716,0.00045,13.50494]
[1778255728938,25.25,80141.86,122.9,0.56716,0.00045,13.50494]
[1778255729440,25.25,80137.39,122.9,0.56513,0.00045,13.51578]
[1778255730447,25.25,80126.63,122.9,0.56024,0.00045,13.54046]
[1778255731454,25.25,80122.58,122.9,0.55843,0.00046,13.54205]
[1778255732305,25.25,80122.58,122.9,0.55843,0.00046,13.54205]
[1778255732461,25.25,80121.67,122.9,0.55801,0.00046,13.54398]
[1778255732507,25.25,80121.67,122.9,0.55801,0.00046,13.54398]
[1778255733214,25.25,80121.67,122.9,0.55802,0.00046,13.54397]
[1778255733595,25.25,80121.67,122.9,0.55802,0.00046,13.54397]
[1778255734377,25.25,80121.67,122.9,0.55802,0.00046,13.54397]
[1778255734444,25.25,80118.82,122.9,0.55672,0.00046,13.54991]
[1778255734754,25.25,80118.82,122.9,0.55672,0.00046,13.54991]
[1778255734915,25.25,80118.82,122.9,0.55672,0.00046,13.54991]
[1778255736777,25.25,80119.68,122.9,0.55711,0.00046,13.54812]
[1778255736878,25.25,80116.98,122.9,0.55588,0.00046,13.55366]
[1778255737605,25.25,80116.98,122.9,0.55588,0.00046,13.55366]
[1778255738820,25.25,80117.35,122.9,0.55605,0.00046,13.55289]
[1778255739121,25.25,80117.35,122.9,0.55605,0.00046,13.55289]
[1778255739884,25.25,80120.74,122.9,0.5576,0.00046,13.54588]
[1778255740518,25.25,80123.27,122.9,0.55875,0.00046,13.54052]
[1778255743718,25.25,80122.11,122.9,0.55823,0.00046,13.54299]
[1778255745786,25.25,80120.43,122.9,0.55746,0.00046,13.54653]
[1778255747633,25.25,80119.31,122.9,0.55695,0.00046,13.54885]
[1778255753609,25.24,80120.92,122.9,0.55769,0.00046,13.54548]
[1778255758645,25.24,80120.7,122.9,0.55759,0.00046,13.54593]
[1778255763623,25.24,80119.64,122.9,0.55711,0.00046,13.54814]
[1778255763823,25.24,80119.64,122.9,0.55711,0.00046,13.54814]
[1778255763839,25.24,80119.64,122.9,0.55711,0.00046,13.54814]
[1778255763890,25.24,80119.64,122.9,0.55711,0.00046,13.54814]
[1778255763934,25.24,80119.64,122.9,0.55711,0.00046,13.54814]
[1778255764038,25.24,80120.56,122.9,0.55753,0.00046,13.54622]
[1778255764569,25.24,80120.56,122.9,0.55753,0.00046,13.54622]
[1778255764820,25.24,80120.56,122.9,0.55753,0.00046,13.54622]
[1778255765035,25.24,80130.83,122.9,0.56221,0.00045,13.52377]
[1778255765892,25.24,80130.83,122.9,0.56221,0.00045,13.52377]
[1778255766374,25.24,80130.83,122.9,0.56221,0.00045,13.52377]
[1778255766475,25.24,80134.88,122.9,0.56405,0.00045,13.51441]
[1778255769121,25.24,80135.53,122.9,0.56434,0.00045,13.51288]
[1778255769133,25.24,80135.53,122.9,0.56434,0.00045,13.51288]
[1778255769232,25.24,80137.39,122.9,0.56519,0.00045,13.50846]
[1778255770563,25.24,80137.89,122.9,0.56542,0.00045,13.50726]
[1778255770780,25.24,80137.89,122.9,0.56542,0.00045,13.50726]
[1778255771244,25.24,80137.89,122.9,0.56542,0.00045,13.50726]
[1778255771261,25.24,80137.96,122.9,0.56545,0.00045,13.50709]
[1778255771816,25.24,80137.96,122.9,0.56545,0.00045,13.50709]
[1778255771824,25.24,80137.96,122.9,0.56545,0.00045,13.50709]
[1778255772127,25.24,80138.97,122.9,0.56591,0.00045,13.50466]
[1778255773121,25.24,80138.97,122.9,0.56591,0.00045,13.50466]
[1778255773261,25.24,80141.76,122.9,0.56717,0.00045,13.49784]
[1778255774328,25.24,80141.76,122.9,0.56717,0.00045,13.49784]
[1778255775557,25.24,80142.32,122.9,0.56743,0.00045,13.49645]
[1778255775565,25.24,80142.32,122.9,0.56743,0.00045,13.49645]
[1778255775614,25.24,80142.32,122.9,0.56743,0.00045,13.49645]
[1778255776006,25.24,80142.32,122.9,0.56743,0.00045,13.49645]
[1778255776296,25.24,80142.32,122.9,0.56743,0.00045,13.49645]
[1778255776397,25.24,80141.1,122.9,0.56688,0.00045,13.49945]
[1778255777963,25.24,80136.56,122.9,0.56482,0.00045,13.51042]
[1778255779493,25.24,80129.88,122.9,0.56178,0.00046,13.52589]
[1778255780307,25.24,80129.88,122.9,0.56178,0.00046,13.52589]
[1778255780394,25.24,80126.68,122.9,0.56032,0.00046,13.53302]
[1778255780827,25.24,80122.9,122.9,0.5586,0.00046,13.54122]
[1778255782413,25.24,80122.9,122.9,0.5586,0.00046,13.54122]
[1778255783548,25.24,80123.31,122.9,0.55879,0.00046,13.54033]
[1778255783822,25.24,80123.31,122.9,0.55879,0.00046,13.54033]
[1778255783982,25.24,80123.31,122.9,0.55879,0.00046,13.54033]
[1778255784249,25.24,80123.31,122.9,0.55879,0.00046,13.54033]
[1778255784623,25.24,80122.24,122.9,0.55831,0.00046,13.5426]
[1778255784696,25.24,80122.24,122.9,0.55831,0.00046,13.5426]
[1778255790445,25.23,80122.43,122.9,0.5584,0.00046,13.54218]
[1778255790458,25.23,80122.43,122.9,0.5584,0.00046,13.54218]
[1778255790473,25.23,80122.43,122.9,0.5584,0.00046,13.54218]
[1778255790491,25.23,80122.43,122.9,0.5584,0.00046,13.54218]
[1778255790497,25.23,80122.43,122.9,0.5584,0.00046,13.54218]
[1778255790629,25.23,80122.14,122.9,0.55827,0.00046,13.54279]
[1778255790702,25.23,80122.14,122.9,0.55827,0.00046,13.54279]
[1778255790934,25.23,80122.14,122.9,0.55827,0.00046,13.54279]
[1778255791047,25.23,80122.14,122.9,0.55827,0.00046,13.54279]
[1778255791268,25.23,80130.79,122.9,0.56224,0.00046,13.51657]
[1778255791904,25.23,80136.12,122.9,0.56466,0.00045,13.50418]
[1778255793562,25.23,80137.18,122.9,0.56515,0.00045,13.50164]
[1778255793811,25.23,80137.18,122.9,0.56515,0.00045,13.50164]
[1778255794355,25.23,80137.18,122.9,0.56515,0.00045,13.50164]
[1778255794410,25.23,80132.98,122.9,0.56324,0.00046,13.51153]
[1778255794934,25.23,80132.98,122.9,0.56324,0.00046,13.51153]
[1778255795035,25.23,80128.43,122.9,0.56117,0.00046,13.52189]
[1778255796939,25.23,80125.68,122.9,0.55991,0.00046,13.52798]
[1778255799050,25.23,80127.68,122.9,0.56082,0.00046,13.52357]
[1778255800361,25.23,80128.91,122.9,0.56138,0.00046,13.52082]
[1778255800463,25.23,80128.18,122.9,0.56105,0.00046,13.52246]
[1778255800669,25.23,80128.18,122.9,0.56105,0.00046,13.52246]
[1778255800935,25.23,80128.18,122.9,0.56105,0.00046,13.52246]
[1778255800967,25.23,80131.9,122.9,0.56274,0.00046,13.51403]
[1778255801542,25.23,80131.9,122.9,0.56274,0.00046,13.51403]
[1778255801563,25.23,80131.9,122.9,0.56274,0.00046,13.51403]
[1778255801974,25.23,80139.38,122.9,0.56615,0.00045,13.49636]
[1778255802621,25.23,80139.38,122.9,0.56615,0.00045,13.49636]
[1778255802719,25.23,80139.38,122.9,0.56615,0.00045,13.49636]
[1778255806002,25.24,80144.93,122.9,0.56866,0.00045,13.48264]
[1778255809719,25.24,80143.49,122.9,0.568,0.00045,13.4863]
[1778255810599,25.24,80144.96,122.9,0.56867,0.00045,13.48262]
[1778255814277,25.24,80144.75,122.9,0.56856,0.00045,13.4832]
[1778255815776,25.24,80144.63,122.9,0.5685,0.00045,13.48353]
[1778255820129,25.24,80145.75,122.9,0.56901,0.00045,13.48071]
[1778255820965,25.24,80145.61,122.9,0.56895,0.00045,13.48106]
[1778255821094,25.24,80145.61,122.9,0.56895,0.00045,13.48106]
[1778255821145,25.24,80151.62,122.9,0.57167,0.00045,13.46551]
[1778255822173,25.24,80151.62,122.9,0.57167,0.00045,13.46551]
[1778255822180,25.24,80158.75,122.9,0.5749,0.00045,13.44623]
[1778255823123,25.24,80161.9,122.9,0.57633,0.00045,13.43744]
[1778255823749,25.24,80161.9,122.9,0.57633,0.00045,13.43744]
[1778255823782,25.24,80161.9,122.9,0.57633,0.00045,13.43744]
[1778255823787,25.24,80161.9,122.9,0.57633,0.00045,13.43744]
[1778255823923,25.24,80161.9,122.9,0.57633,0.00045,13.43744]
[1778255824287,25.24,80157.34,122.9,0.57426,0.00045,13.45012]
[1778255825141,25.25,80153.44,122.9,0.57249,0.00045,13.46069]
[1778255827155,25.25,80149.37,122.9,0.57065,0.00045,13.47144]
[1778255827743,25.25,80149.37,122.9,0.57065,0.00045,13.47144]
[1778255828162,25.25,80145.66,122.9,0.56896,0.00045,13.48097]
[1778255829443,25.25,80142.38,122.9,0.56747,0.00045,13.48921]
[1778255831026,25.25,80143.34,122.9,0.56791,0.00045,13.48682]
[1778255831280,25.25,80143.34,122.9,0.56791,0.00045,13.48682]
[1778255831522,25.25,80143.94,122.9,0.56818,0.00045,13.48532]
[1778255832194,25.25,80150.04,122.9,0.57095,0.00045,13.46971]
[1778255833260,25.25,80150.04,122.9,0.57095,0.00045,13.46971]
[1778255833357,25.25,80150.04,122.9,0.57095,0.00045,13.46971]
[1778255833521,25.25,80152.84,122.9,0.57222,0.00045,13.46232]
[1778255834209,25.25,80156.19,122.9,0.57373,0.00045,13.45331]
[1778255835530,25.25,80156.19,122.9,0.57373,0.00045,13.45331]
[1778255835552,25.25,80159.79,122.9,0.57536,0.00045,13.44341]
[1778255838340,25.25,80161.98,122.9,0.57635,0.00045,13.43728]
[1778255842793,25.24,80165.31,122.9,0.57787,0.00045,13.42773]
[1778255845052,25.24,80166.39,122.9,0.57836,0.00045,13.42459]
[1778255845068,25.24,80166.39,122.9,0.57836,0.00045,13.42459]
[1778255845076,25.24,80166.39,122.9,0.57836,0.00045,13.42459]
[1778255845084,25.24,80166.39,122.9,0.57836,0.00045,13.42459]
[1778255849124,25.24,80165.08,122.9,0.57777,0.00045,13.42834]
[1778255850337,25.24,80164.34,122.9,0.57744,0.00045,13.43045]
[1778255850416,25.24,80164.34,122.9,0.57744,0.00045,13.43045]
[1778255850500,25.24,80164.34,122.9,0.57744,0.00045,13.43045]
[1778255850576,25.24,80164.34,122.9,0.57744,0.00045,13.43045]
[1778255852236,25.24,80163.16,122.9,0.57694,0.00045,13.42659]
[1778255852356,25.24,80163.16,122.9,0.57694,0.00045,13.42659]
[1778255853710,25.24,80162.13,122.9,0.57648,0.00045,13.42949]
[1778255853940,25.24,80162.13,122.9,0.57648,0.00045,13.42949]
[1778255855356,25.24,80166.99,122.9,0.57868,0.00045,13.41554]
[1778255860391,25.24,80164.26,122.9,0.57744,0.00045,13.42342]
[1778255860955,25.24,80164.26,122.9,0.57744,0.00045,13.42342]
[1778255860996,25.24,80164.26,122.9,0.57744,0.00045,13.42342]
[1778255861068,25.24,80164.26,122.9,0.57744,0.00045,13.42342]
[1778255861633,25.24,80163.38,122.9,0.57705,0.00045,13.42593]
[1778255861722,25.24,80163.38,122.9,0.57705,0.00045,13.42593]
[1778255862107,25.24,80163.38,122.9,0.57705,0.00045,13.42593]
[1778255862161,25.24,80163.38,122.9,0.57705,0.00045,13.42593]
[1778255862165,25.24,80163.38,122.9,0.57705,0.00045,13.42593]
[1778255862405,25.24,80157.41,122.9,0.57434,0.00045,13.44262]
[1778255862711,25.24,80157.41,122.9,0.57434,0.00045,13.44262]
[1778255862830,25.24,80157.41,122.9,0.57434,0.00045,13.44262]
[1778255863412,25.24,80150.5,122.9,0.57121,0.00045,13.46117]
[1778255864419,25.24,80145.8,122.9,0.56908,0.00045,13.47331]
[1778255864675,25.24,80145.8,122.9,0.56908,0.00045,13.47331]
[1778255868447,25.24,80142.24,122.9,0.56746,0.00045,13.48223]
[1778255869028,25.24,80142.24,122.9,0.56746,0.00045,13.48223]
[1778255869047,25.24,80142.24,122.9,0.56746,0.00045,13.48223]
[1778255869086,25.24,80142.24,122.9,0.56746,0.00045,13.48223]
[1778255869454,25.24,80137.37,122.9,0.56525,0.00045,13.4941]
[1778255870081,25.24,80137.37,122.9,0.56525,0.00045,13.4941]
[1778255870461,25.24,80130.88,122.9,0.5623,0.00046,13.50926]
[1778255870637,25.24,80130.88,122.9,0.5623,0.00046,13.50926]
[1778255871468,25.24,80125.91,122.9,0.56003,0.00046,13.52037]
[1778255871863,25.24,80125.91,122.9,0.56003,0.00046,13.52037]
[1778255871866,25.24,80125.91,122.9,0.56003,0.00046,13.52037]
[1778255873482,25.24,80123.1,122.9,0.55875,0.00046,13.52645]
[1778255874229,25.24,80123.1,122.9,0.55875,0.00046,13.52645]
[1778255874277,25.24,80123.1,122.9,0.55875,0.00046,13.52645]
[1778255874301,25.24,80123.1,122.9,0.55875,0.00046,13.52645]
[1778255874349,25.24,80123.1,122.9,0.55875,0.00046,13.52645]
[1778255874489,25.24,80119.83,122.9,0.55726,0.00046,13.53335]
[1778255876164,25.24,80119.04,122.9,0.5569,0.00046,13.53499]
[1778255876170,25.24,80119.04,122.9,0.5569,0.00046,13.53499]
[1778255876359,25.24,80119.04,122.9,0.5569,0.00046,13.53499]
[1778255876936,25.24,80118.16,122.9,0.5565,0.00046,13.5368]
[1778255877742,25.23,80119.57,122.9,0.55715,0.00046,13.53387]
[1778255877779,25.23,80119.57,122.9,0.55715,0.00046,13.53387]
[1778255878199,25.23,80119.57,122.9,0.55715,0.00046,13.53387]
[1778255881426,25.23,80117.93,122.9,0.5564,0.00046,13.53724]
[1778255881514,25.23,80117.93,122.9,0.5564,0.00046,13.53724]
[1778255884349,25.23,80116.78,122.9,0.55588,0.00046,13.53956]
[1778255889595,25.22,80116.85,122.9,0.55593,0.00046,13.53937]
[1778255894630,25.22,80115.99,122.9,0.55554,0.00046,13.54107]
[1778255899665,25.22,80115.97,122.9,0.55554,0.00046,13.54106]
[1778255904348,25.21,80115.98,122.9,0.55555,0.00046,13.54102]
[1778255908650,25.21,80115.99,122.9,0.55556,0.00046,13.54096]
[1778255908655,25.21,80115.99,122.9,0.55556,0.00046,13.54096]
[1778255908796,25.21,80115.99,122.9,0.55556,0.00046,13.54096]
[1778255908821,25.21,80115.99,122.9,0.55556,0.00046,13.54096]
[1778255909002,25.21,80115.99,122.9,0.55556,0.00046,13.54096]
[1778255909045,25.21,80115.99,122.9,0.55556,0.00046,13.54096]
[1778255909116,25.21,80115.99,122.9,0.55556,0.00046,13.54096]
[1778255910555,25.21,80116.94,122.9,0.556,0.00046,13.53902]
[1778255909738,25.21,80119.41,122.9,0.55713,0.00046,13.53392]
[1778255910760,25.21,80119.41,122.9,0.55713,0.00046,13.53392]
[1778255910973,25.21,80119.41,122.9,0.55713,0.00046,13.53392]
[1778255911010,25.21,80119.41,122.9,0.55713,0.00046,13.53392]
[1778255911346,25.21,80117.9,122.9,0.55647,0.00046,13.52987]
[1778255911841,25.21,80110.51,122.9,0.55309,0.00046,13.54458]
[1778255912973,25.21,80106.84,122.9,0.55141,0.00046,13.55151]
[1778255914786,25.2,80107.8,122.9,0.55185,0.00046,13.54971]
[1778255920968,25.2,80107.55,122.9,0.55174,0.00046,13.55015]
[1778255921613,25.2,80107.55,122.9,0.55174,0.00046,13.55015]
[1778255921791,25.2,80106.63,123.2,0.55132,0.00046,13.55186]
[1778255926864,25.2,80106.38,123.2,0.55122,0.00046,13.55229]
[1778255930564,25.19,80102.03,123.2,0.54922,0.00046,13.56016]
[1778255930892,25.19,80098.7,123.2,0.5477,0.00046,13.56597]
[1778255934114,25.19,80096.6,123.2,0.54673,0.00046,13.56952]
[1778255937399,25.19,80099.44,123.2,0.54804,0.00046,13.56468]
[1778255937450,25.19,80099.44,123.2,0.54804,0.00046,13.56468]
[1778255940051,25.19,80097.43,123.2,0.54712,0.00046,13.56812]
[1778255941728,25.19,80096.18,123.2,0.54654,0.00046,13.57022]
[1778255942149,25.19,80096.18,123.2,0.54654,0.00046,13.57022]
[1778255942934,25.19,80095.62,123.2,0.54629,0.00046,13.57115]
[1778255942977,25.19,80098.82,123.2,0.54776,0.00046,13.56574]
[1778255945998,25.19,80101.73,123.2,0.54909,0.00046,13.56067]
[1778255949287,25.19,80101.12,123.2,0.54881,0.00046,13.56175]
[1778255955068,25.19,80100.81,123.2,0.54867,0.00046,13.56229]
[1778255959889,25.19,80100.86,123.2,0.54869,0.00046,13.5622]
[1778255959936,25.19,80100.86,123.2,0.54869,0.00046,13.5622]
[1778255960232,25.19,80100.86,123.2,0.54869,0.00046,13.5622]
[1778255960264,25.19,80102.82,123.2,0.54959,0.00046,13.55873]
[1778255961110,25.19,80109.59,123.2,0.5527,0.00046,13.5462]
[1778255964131,25.19,80113.87,123.2,0.55466,0.00046,13.53786]
[1778255964731,25.19,80113.87,123.2,0.55466,0.00046,13.53786]
[1778255967492,25.19,80115.57,123.2,0.55544,0.00046,13.53446]
[1778255967542,25.19,80115.57,123.2,0.55544,0.00046,13.53446]
[1778255968301,25.19,80116.14,123.2,0.5557,0.00046,13.5333]
[1778255970300,25.19,80117.7,123.2,0.55641,0.00046,13.53011]
[1778255970366,25.19,80118.52,123.2,0.55679,0.00046,13.52842]
[1778255974292,25.19,80118.63,123.2,0.55687,0.00046,13.52101]
[1778255975195,25.19,80118.2,123.2,0.55667,0.00046,13.5219]
[1778255976804,25.19,80117.22,123.2,0.55622,0.00046,13.52392]
[1778255979236,25.19,80114.03,123.2,0.55476,0.00046,13.53035]
[1778255980026,25.19,80114.03,123.2,0.55476,0.00046,13.53035]
[1778255980243,25.19,80112.09,123.2,0.55387,0.00046,13.53418]
[1778255983571,25.19,80110.94,123.2,0.55335,0.00046,13.5364]
[1778255985278,25.18,80105.52,123.2,0.55087,0.00046,13.54663]
[1778255988292,25.18,80103.69,123.2,0.55003,0.00046,13.54996]
[1778255988941,25.18,80103.89,123.2,0.55012,0.00046,13.54959]
[1778255989514,25.18,80111.45,123.2,0.55359,0.00046,13.53538]
[1778255990626,25.18,80111.45,123.2,0.55359,0.00046,13.53538]
[1778255990632,25.18,80116.71,123.2,0.556,0.00046,13.52489]
[1778255990933,25.18,80116.71,123.2,0.556,0.00046,13.52489]
[1778255991672,25.18,80116.71,123.3,0.556,0.00046,13.52489]
[1778255991320,25.18,80122.51,123.3,0.55866,0.00046,13.51276]
[1778255992327,25.18,80127.65,123.3,0.56101,0.00046,13.5015]
[1778255994124,25.18,80128.95,123.3,0.5616,0.00046,13.49858]
[1778255994126,25.18,80128.95,123.3,0.5616,0.00046,13.49858]
[1778255994374,25.18,80128.95,123.3,0.5616,0.00046,13.49858]
[1778255994390,25.18,80128.95,123.3,0.5616,0.00046,13.49858]
[1778255994475,25.18,80128.98,123.3,0.56162,0.00046,13.49852]
[1778255995663,25.18,80128.98,123.3,0.56162,0.00046,13.49852]
[1778255998114,25.18,80128.26,123.3,0.56129,0.00046,13.50014]
[1778256000385,25.18,80130.91,123.3,0.5625,0.00046,13.49411]
[1778256002041,25.18,80132.38,123.3,0.56317,0.00046,13.49071]
[1778256002059,25.18,80132.38,123.3,0.56317,0.00046,13.49071]
[1778256002090,25.18,80132.38,123.3,0.56317,0.00046,13.49071]
[1778256002156,25.18,80132.38,123.3,0.56317,0.00046,13.49071]
[1778256002173,25.18,80132.38,123.3,0.56317,0.00046,13.49071]
[1778256002447,25.18,80132.38,123.3,0.56317,0.00046,13.49071]
[1778256002620,25.18,80142.3,123.3,0.56771,0.00046,13.4668]
[1778256002861,25.18,80142.3,123.3,0.56771,0.00046,13.4668]
[1778256003099,25.18,80142.3,123.3,0.56771,0.00046,13.4668]
[1778256003158,25.18,80142.3,123.4,0.56771,0.00046,13.4668]
[1778256003303,25.18,80142.3,123.4,0.56771,0.00046,13.4668]
[1778256003408,25.18,80148.58,123.4,0.57057,0.00046,13.45078]
[1778256004415,25.18,80155.07,123.4,0.57352,0.00045,13.43348]
[1778256004780,25.18,80155.07,123.4,0.57352,0.00045,13.43348]
[1778256005174,25.18,80155.07,123.4,0.57352,0.00045,13.43348]
[1778256006688,25.18,80149.61,123.4,0.57104,0.00046,13.44805]
[1778256007188,25.18,80149.61,123.4,0.57104,0.00046,13.44805]
[1778256007304,25.18,80149.61,123.4,0.57104,0.00046,13.44805]
[1778256007317,25.18,80149.61,123.4,0.57104,0.00046,13.44805]
[1778256007359,25.18,80149.61,123.4,0.57104,0.00046,13.44805]
[1778256007576,25.18,80149.61,123.4,0.57104,0.00046,13.44805]
[1778256007597,25.17,80146.26,123.4,0.56952,0.00046,13.45673]
[1778256008163,25.17,80146.26,123.4,0.56952,0.00046,13.45673]
[1778256008280,25.17,80146.26,123.4,0.56952,0.00046,13.45673]
[1778256008282,25.17,80146.26,123.4,0.56952,0.00046,13.45673]
[1778256008338,25.17,80146.26,123.4,0.56952,0.00046,13.45673]
[1778256008450,25.17,80144.96,123.4,0.56893,0.00046,13.46005]
[1778256008833,25.17,80144.96,123.4,0.56893,0.00046,13.46005]
[1778256008927,25.17,80144.96,123.4,0.56893,0.00046,13.46005]
[1778256008987,25.17,80144.96,123.4,0.56893,0.00046,13.46005]
[1778256009251,25.17,80144.96,123.4,0.56893,0.00046,13.46005]
[1778256009457,25.17,80142.98,123.4,0.56802,0.00046,13.46505]
[1778256009876,25.17,80142.98,123.4,0.56802,0.00046,13.46505]
[1778256010083,25.17,80142.98,123.4,0.56802,0.00046,13.46505]
[1778256010464,25.17,80138.2,123.4,0.56584,0.00046,13.47684]
[1778256011396,25.17,80138.2,123.4,0.56584,0.00046,13.47684]
[1778256012501,25.17,80137.93,123.4,0.56572,0.00046,13.47749]
[1778256013485,25.17,80145.58,123.4,0.56921,0.00046,13.45845]
[1778256014492,25.17,80148.84,123.4,0.5707,0.00046,13.45002]
[1778256016108,25.17,80148.5,123.4,0.57055,0.00046,13.45091]
[1778256017369,25.17,80147.65,123.4,0.57016,0.00046,13.45312]
[1778256017513,25.17,80145.26,123.4,0.56907,0.00046,13.45926]
[1778256018377,25.17,80145.26,123.4,0.56907,0.00046,13.45926]
[1778256019223,25.17,80145.16,123.4,0.56902,0.00046,13.45952]
[1778256019527,25.17,80147.5,123.4,0.57009,0.00046,13.45351]
[1778256020032,25.17,80147.5,123.4,0.57009,0.00046,13.45351]
[1778256020607,25.17,80147.5,123.4,0.57009,0.00046,13.45351]
[1778256020957,25.17,80147.25,123.4,0.56997,0.00046,13.45416]
[1778256021541,25.17,80143.12,123.4,0.56809,0.00046,13.46468]
[1778256024235,25.17,80142.63,123.4,0.56787,0.00046,13.4659]
[1778256024562,25.17,80139.66,123.4,0.56652,0.00046,13.47324]
[1778256027576,25.17,80138.06,123.4,0.56579,0.00046,13.47713]
[1778256028291,25.17,80138.51,123.4,0.566,0.00046,13.47603]
[1778256028590,25.17,80145.04,123.4,0.56898,0.00046,13.45978]
[1778256029597,25.17,80148.4,123.4,0.57051,0.00046,13.45112]
[1778256030187,25.17,80148.4,123.4,0.57051,0.00046,13.45112]
[1778256030252,25.17,80148.4,123.4,0.57051,0.00046,13.45112]
[1778256030604,25.17,80155.36,123.4,0.57368,0.00045,13.43257]
[1778256031774,25.17,80158.83,123.4,0.57529,0.00045,13.41575]
[1778256032731,25.17,80158.83,123.4,0.57529,0.00045,13.41575]
[1778256032621,25.17,80163.56,123.4,0.57744,0.00045,13.40236]
[1778256032832,25.17,80163.56,123.4,0.57744,0.00045,13.40236]
[1778256032841,25.17,80163.56,123.4,0.57744,0.00045,13.40236]
[1778256033627,25.17,80160.56,123.4,0.57608,0.00045,13.4109]
[1778256035884,25.17,80159.0,123.4,0.57537,0.00045,13.41527]
[1778256036648,25.17,80160.05,123.4,0.57585,0.00045,13.41233]
[1778256037762,25.17,80160.05,123.4,0.57585,0.00045,13.41233]
[1778256039773,25.17,80161.72,123.4,0.57661,0.00045,13.40761]
[1778256042606,25.17,80162.69,123.4,0.57705,0.00045,13.40484]
[1778256042690,25.17,80162.78,123.4,0.57709,0.00045,13.40457]
[1778256043348,25.17,80162.78,123.4,0.57709,0.00045,13.40457]
[1778256043697,25.17,80165.32,123.4,0.57825,0.00045,13.39726]
[1778256044074,25.17,80165.32,123.4,0.57825,0.00045,13.39726]
[1778256045020,25.17,80166.77,123.4,0.5789,0.00045,13.39304]
[1778256046602,25.17,80166.01,123.4,0.57856,0.00045,13.39526]
[1778256046616,25.17,80166.01,123.4,0.57856,0.00045,13.39526]
[1778256046718,25.17,80164.29,123.4,0.57778,0.00045,13.40025]
[1778256048148,25.17,80163.74,123.4,0.57753,0.00045,13.40183]
[1778256048732,25.17,80163.41,123.4,0.57738,0.00045,13.40278]
[1778256049674,25.17,80163.41,123.4,0.57738,0.00045,13.40278]
[1778256049739,25.17,80164.56,123.4,0.5779,0.00045,13.39946]
[1778256050341,25.17,80164.56,123.4,0.5779,0.00045,13.39946]
[1778256050746,25.17,80159.97,123.4,0.57582,0.00045,13.41254]
[1778256051185,25.17,80159.97,123.4,0.57582,0.00045,13.41254]
[1778256051220,25.17,80159.97,123.4,0.57582,0.00045,13.41254]
[1778256051341,25.17,80159.97,123.4,0.57582,0.00045,13.41254]
[1778256051753,25.17,80159.58,123.4,0.57564,0.00045,13.41362]
[1778256052760,25.17,80164.09,123.4,0.57769,0.00045,13.4008]
[1778256054774,25.17,80167.29,123.4,0.57914,0.00045,13.39148]
[1778256059105,25.17,80167.65,123.4,0.57931,0.00045,13.39042]
[1778256059673,25.17,80167.65,123.4,0.57931,0.00045,13.39042]
[1778256059762,25.17,80167.25,123.4,0.57913,0.00045,13.39159]
[1778256060950,25.17,80165.42,123.4,0.5783,0.00045,13.39694]
[1778256060970,25.16,80162.49,123.4,0.57697,0.00045,13.40537]
[1778256063644,25.16,80162.95,123.4,0.57718,0.00045,13.40405]
[1778256063709,25.16,80162.95,123.4,0.57718,0.00045,13.40405]
[1778256063794,25.16,80163.05,123.4,0.57722,0.00045,13.40375]
[1778256064844,25.16,80154.71,123.4,0.57343,0.00046,13.42702]
[1778256065851,25.16,80151.08,123.4,0.57178,0.00046,13.43677]
[1778256069855,25.16,80150.78,123.4,0.57164,0.00046,13.43755]
[1778256071895,25.16,80147.27,123.4,0.57004,0.00046,13.44674]
[1778256073452,25.16,80147.27,123.4,0.57004,0.00046,13.44674]
[1778256077395,25.16,80146.86,123.4,0.56986,0.00046,13.44778]
[1778256077479,25.16,80146.86,123.4,0.56986,0.00046,13.44778]
[1778256077651,25.16,80146.86,123.4,0.56986,0.00046,13.44778]
[1778256077700,25.16,80146.65,123.4,0.56977,0.00046,13.44831]
[1778256078238,25.16,80141.2,123.4,0.56728,0.00046,13.46209]
[1778256078944,25.16,80135.36,123.4,0.56461,0.00046,13.47628]
[1778256082160,25.16,80131.21,123.4,0.56271,0.00046,13.48598]
[1778256084191,25.16,80130.57,123.4,0.56242,0.00046,13.48745]
[1778256085319,25.16,80130.06,123.4,0.56219,0.00046,13.48861]
[1778256085804,25.16,80130.06,123.4,0.56219,0.00046,13.48861]
[1778256085820,25.16,80130.06,123.4,0.56219,0.00046,13.48861]
[1778256086339,25.16,80129.95,123.4,0.56214,0.00046,13.48886]
[1778256086430,25.16,80127.92,123.4,0.56121,0.00046,13.49345]
[1778256087000,25.16,80125.4,123.4,0.56006,0.00046,13.49905]
[1778256088315,25.16,80125.4,123.4,0.56006,0.00046,13.49905]
[1778256088935,25.16,80124.64,123.4,0.55971,0.00046,13.50071]
[1778256089044,25.16,80124.64,123.4,0.55971,0.00046,13.50071]
[1778256089156,25.16,80120.07,123.4,0.55762,0.00046,13.51051]
[1778256090022,25.16,80113.67,123.4,0.55468,0.00046,13.52362]
[1778256091296,25.16,80113.67,123.4,0.55468,0.00046,13.52362]
[1778256093426,25.16,80107.49,123.4,0.55187,0.00046,13.5284]
[1778256094228,25.16,80107.49,123.4,0.55187,0.00046,13.5284]
[1778256094333,25.16,80107.49,123.4,0.55187,0.00046,13.5284]
[1778256094596,25.16,80100.95,123.4,0.54886,0.00046,13.54032]
[1778256097457,25.16,80098.85,123.4,0.5479,0.00046,13.54398]
[1778256099081,25.16,80097.97,123.4,0.54749,0.00046,13.54549]
[1778256099256,25.16,80097.97,123.4,0.54749,0.00046,13.54549]
[1778256100317,25.16,80091.12,123.4,0.54434,0.00046,13.55678]
[1778256101020,25.16,80091.12,123.4,0.54434,0.00046,13.55678]
[1778256101935,25.16,80090.05,123.4,0.54384,0.00046,13.55846]
[1778256103559,25.16,80090.36,123.4,0.54399,0.00046,13.55797]
[1778256103656,25.16,80090.36,123.4,0.54399,0.00046,13.55797]
[1778256104332,25.16,80090.56,123.4,0.54408,0.00046,13.55766]
[1778256106846,25.16,80088.43,123.4,0.5431,0.00046,13.56098]
[1778256106913,25.16,80088.44,123.4,0.5431,0.00046,13.56097]
[1778256107155,25.16,80088.44,123.4,0.5431,0.00046,13.56097]
[1778256107232,25.16,80088.44,123.4,0.5431,0.00046,13.56097]
[1778256107271,25.16,80088.44,123.4,0.5431,0.00046,13.56097]
[1778256107575,25.16,80088.44,123.4,0.5431,0.00046,13.56097]
[1778256107676,25.16,80081.88,123.4,0.54007,0.00046,13.57066]
[1778256108148,25.16,80075.88,123.4,0.5373,0.00046,13.57884]
[1778256109195,25.16,80075.88,123.4,0.5373,0.00046,13.57884]
[1778256109761,25.16,80075.88,123.4,0.5373,0.00046,13.57884]
[1778256109794,25.16,80077.37,123.4,0.53799,0.00046,13.57687]
[1778256110241,25.16,80077.37,123.4,0.53799,0.00046,13.57687]
[1778256110692,25.16,80077.37,123.4,0.53799,0.00046,13.57687]
[1778256110791,25.16,80083.71,123.4,0.54092,0.00046,13.56803]
[1778256110935,25.16,80083.71,123.4,0.54092,0.00046,13.56803]
[1778256112176,25.16,80088.61,123.4,0.54318,0.00046,13.5607]
[1778256115196,25.15,80090.16,123.4,0.5439,0.00046,13.55829]
[1778256115589,25.15,80090.16,123.4,0.5439,0.00046,13.55829]
[1778256115598,25.15,80090.16,123.4,0.5439,0.00046,13.55829]
[1778256115699,25.15,80090.3,123.4,0.54396,0.00046,13.55806]
[1778256118295,25.15,80088.23,123.4,0.54301,0.00046,13.56128]
[1778256118452,25.15,80088.23,123.4,0.54301,0.00046,13.56128]
[1778256118522,25.15,80087.6,123.4,0.54272,0.00046,13.56224]
[1778256119310,25.15,80087.6,123.4,0.54272,0.00046,13.56224]
[1778256119443,25.15,80087.6,123.4,0.54272,0.00046,13.56224]
[1778256119484,25.15,80087.6,123.4,0.54272,0.00046,13.56224]
[1778256119708,25.15,80087.6,123.4,0.54272,0.00046,13.56224]
[1778256119738,25.15,80087.6,123.4,0.54272,0.00046,13.56224]
[1778256119839,25.15,80082.24,123.4,0.54024,0.00046,13.57013]
[1778256119934,25.15,80082.24,123.4,0.54024,0.00046,13.57013]
[1778256120263,25.15,80082.24,123.4,0.54024,0.00046,13.57013]
[1778256120266,25.15,80082.24,123.4,0.54024,0.00046,13.57013]
[1778256120302,25.15,80084.95,123.4,0.54149,0.00046,13.56621]
[1778256121307,25.15,80084.95,123.4,0.54149,0.00046,13.56621]
[1778256121657,25.15,80084.95,123.4,0.54149,0.00046,13.56621]
[1778256121687,25.15,80090.09,123.4,0.54387,0.00046,13.55839]
[1778256122111,25.15,80090.09,123.4,0.54387,0.00046,13.55839]
[1778256122744,25.15,80090.09,123.4,0.54387,0.00046,13.55839]
[1778256122763,25.15,80090.09,123.4,0.54387,0.00046,13.55839]
[1778256122791,25.15,80090.75,123.4,0.54417,0.00046,13.55735]
[1778256122867,25.15,80090.75,123.4,0.54417,0.00046,13.55735]
[1778256123012,25.15,80090.75,123.4,0.54417,0.00046,13.55735]
[1778256123417,25.15,80090.75,123.4,0.54417,0.00046,13.55735]
[1778256123584,25.15,80090.75,123.4,0.54417,0.00046,13.55735]
[1778256123685,25.15,80086.26,123.4,0.5421,0.00046,13.56426]
[1778256124489,25.15,80086.26,123.4,0.5421,0.00046,13.56426]
[1778256126869,25.15,80081.1,123.4,0.53972,0.00046,13.57174]
[1778256127328,25.15,80081.1,123.4,0.53972,0.00046,13.57174]
[1778256127520,25.15,80081.1,123.4,0.53972,0.00046,13.57174]
[1778256128698,25.15,80072.97,123.4,0.53596,0.00046,13.58256]
[1778256129102,25.15,80072.97,123.4,0.53596,0.00046,13.58256]
[1778256129352,25.15,80072.97,123.4,0.53596,0.00046,13.58256]
[1778256129558,25.15,80072.97,123.4,0.53596,0.00046,13.58256]
[1778256129632,25.15,80072.97,123.4,0.53596,0.00046,13.58256]
[1778256129708,25.15,80069.81,123.4,0.5345,0.00046,13.58644]
[1778256130091,25.15,80069.81,123.4,0.5345,0.00046,13.58644]
[1778256130305,25.15,80064.18,123.4,0.5319,0.00046,13.5929]
[1778256131425,25.15,80064.18,123.4,0.5319,0.00046,13.5929]
[1778256134739,25.15,80060.68,123.4,0.53028,0.00046,13.59662]
[1778256134740,25.15,80060.68,123.4,0.53028,0.00046,13.59662]
[1778256134807,25.15,80060.68,123.4,0.53028,0.00046,13.59662]
[1778256135421,25.15,80058.86,123.4,0.52944,0.00046,13.59846]
[1778256135569,25.15,80058.86,123.4,0.52944,0.00046,13.59846]
[1778256136921,25.15,80056.17,123.4,0.5282,0.00046,13.60108]
[1778256137463,25.15,80052.66,123.4,0.52657,0.00046,13.6043]
[1778256139404,25.15,80051.86,123.4,0.5262,0.00046,13.605]
[1778256139472,25.15,80051.86,123.4,0.5262,0.00046,13.605]
[1778256139955,25.15,80052.96,123.4,0.52671,0.00046,13.60403]
[1778256140440,25.15,80052.96,123.4,0.52671,0.00046,13.60403]
[1778256142031,25.15,80054.33,123.4,0.52735,0.00046,13.60279]
[1778256142379,25.15,80054.33,123.4,0.52735,0.00046,13.60279]
[1778256142477,25.15,80054.33,123.4,0.52735,0.00046,13.60279]
[1778256142683,25.15,80054.33,123.4,0.52735,0.00046,13.60279]
[1778256142726,25.15,80054.33,123.4,0.52735,0.00046,13.60279]
[1778256142812,25.15,80052.19,123.4,0.52635,0.00046,13.60471]
[1778256142901,25.15,80052.19,123.4,0.52635,0.00046,13.60471]
[1778256142918,25.15,80052.19,123.4,0.52635,0.00046,13.60471]
[1778256142927,25.15,80052.19,123.4,0.52635,0.00046,13.60471]
[1778256143773,25.15,80044.09,123.4,0.5226,0.00046,13.61121]
[1778256146352,25.15,80044.98,123.4,0.52301,0.00046,13.61055]
[1778256148480,25.15,80046.7,123.4,0.52381,0.00046,13.60925]
[1778256148624,25.15,80046.7,123.4,0.52381,0.00046,13.60925]
[1778256148935,25.15,80046.64,123.4,0.52378,0.00046,13.60929]
[1778256149086,25.15,80046.64,123.4,0.52378,0.00046,13.60929]
[1778256149136,25.15,80046.64,123.4,0.52378,0.00046,13.60929]
[1778256149447,25.15,80046.64,123.4,0.52378,0.00046,13.60929]
[1778256149886,25.15,80041.41,123.4,0.52136,0.00046,13.61309]
[1778256150714,25.15,80041.41,123.4,0.52136,0.00046,13.61309]
[1778256150811,25.15,80037.97,123.4,0.51977,0.00046,13.61532]
[1778256151698,25.15,80037.97,123.4,0.51977,0.00046,13.61532]
[1778256152103,25.15,80037.61,123.4,0.51961,0.00046,13.60841]
[1778256153089,25.15,80038.44,123.4,0.51999,0.00046,13.6079]
[1778256153142,25.15,80038.44,123.4,0.51999,0.00046,13.6079]
[1778256153459,25.15,80038.44,123.4,0.51999,0.00046,13.6079]
[1778256153612,25.15,80037.75,123.4,0.51967,0.00046,13.60833]
[1778256153934,25.15,80037.75,123.4,0.51967,0.00046,13.60833]
[1778256154245,25.15,80037.75,123.4,0.51967,0.00046,13.60833]
[1778256154474,25.15,80024.27,123.4,0.51342,0.00046,13.6149]
[1778256157083,25.15,80021.79,123.4,0.51226,0.00046,13.61574]
[1778256157142,25.15,80021.79,123.4,0.51226,0.00046,13.61574]
[1778256157506,25.15,80021.79,123.4,0.51226,0.00046,13.61574]
[1778256157589,25.15,80021.79,123.4,0.51226,0.00046,13.61574]
[1778256157805,25.15,80021.79,123.4,0.51226,0.00046,13.61574]
[1778256157832,25.15,80021.37,123.4,0.51207,0.00046,13.61587]
[1778256157940,25.15,80021.37,123.4,0.51207,0.00046,13.61587]
[1778256158502,25.15,80017.17,123.4,0.51012,0.00046,13.61701]
[1778256159509,25.15,80014.02,123.4,0.50865,0.00046,13.61765]
[1778256163128,25.14,80014.74,123.4,0.50899,0.00046,13.61752]
[1778256163496,25.14,80014.74,123.4,0.50899,0.00046,13.61752]
[1778256163691,25.14,80006.07,123.4,0.50496,0.00046,13.61845]
[1778256164544,25.14,80000.38,123.4,0.50232,0.00046,13.61831]
[1778256166900,25.14,79996.79,123.4,0.50065,0.00046,13.61791]
[1778256166937,25.14,79996.79,123.4,0.50065,0.00046,13.61791]
[1778256167565,25.14,79994.51,123.4,0.49959,0.00046,13.61753]
[1778256168689,25.14,79994.51,123.4,0.49959,0.00046,13.61753]
[1778256168708,25.14,79993.83,123.4,0.49927,0.00046,13.6174]
[1778256168934,25.14,79993.83,123.4,0.49927,0.00046,13.6174]
[1778256169819,25.14,79993.83,123.4,0.49927,0.00046,13.6174]
[1778256170603,25.14,79993.39,123.4,0.49907,0.00046,13.61731]
[1778256170778,25.14,79993.39,123.4,0.49907,0.00046,13.61731]
[1778256170805,25.14,79993.39,123.4,0.49907,0.00046,13.61731]
[1778256170879,25.14,80001.06,123.4,0.50263,0.00046,13.61835]
[1778256170936,25.14,80001.06,123.4,0.50263,0.00046,13.61835]
[1778256171053,25.14,80001.06,123.4,0.50263,0.00046,13.61835]
[1778256171593,25.14,80009.87,123.4,0.50673,0.00046,13.61821]
[1778256171919,25.14,80009.87,123.4,0.50673,0.00046,13.61821]
[1778256172458,25.14,80009.87,123.4,0.50673,0.00046,13.61821]
[1778256172912,25.14,80009.87,123.4,0.50673,0.00046,13.61821]
[1778256172600,25.13,80017.5,123.4,0.51028,0.00046,13.61693]
[1778256173066,25.13,80017.5,123.4,0.51028,0.00046,13.61693]
[1778256173231,25.13,80017.5,123.4,0.51028,0.00046,13.61693]
[1778256173465,25.13,80017.5,123.4,0.51028,0.00046,13.61693]
[1778256173816,25.13,80017.5,123.4,0.51028,0.00046,13.61693]
[1778256173853,25.13,80020.35,123.4,0.5116,0.00046,13.61618]
[1778256175935,25.13,80022.13,123.4,0.51243,0.00046,13.61563]
[1778256176624,25.13,80022.13,123.4,0.51243,0.00046,13.61563]
[1778256176901,25.13,80022.13,123.4,0.51243,0.00046,13.61563]
[1778256176630,25.13,80028.79,123.4,0.51552,0.00046,13.61306]
[1778256177199,25.13,80028.79,123.4,0.51552,0.00046,13.61306]
[1778256177637,25.13,80031.92,123.4,0.51698,0.00046,13.61157]
[1778256178115,25.13,80031.92,123.4,0.51698,0.00046,13.61157]
[1778256179174,25.13,80033.7,123.4,0.5178,0.00046,13.61064]
[1778256179768,25.13,80033.7,123.4,0.5178,0.00046,13.61064]
[1778256179873,25.12,80030.55,123.4,0.51634,0.00046,13.61224]
[1778256180658,25.12,80027.88,123.4,0.5151,0.00046,13.61346]
[1778256180934,25.12,80027.88,123.4,0.5151,0.00046,13.61346]
[1778256182108,25.12,80026.4,123.4,0.51441,0.00046,13.61407]
[1778256182139,25.12,80026.4,123.4,0.51441,0.00046,13.61407]
[1778256182591,25.12,80026.4,123.4,0.51441,0.00046,13.61407]
[1778256182793,25.12,80023.36,123.4,0.513,0.00046,13.61521]
[1778256183119,25.12,80023.36,123.4,0.513,0.00046,13.61521]
[1778256183528,25.12,80023.36,123.4,0.513,0.00046,13.61521]
[1778256183886,25.12,80023.36,123.4,0.513,0.00046,13.61521]
[1778256183910,25.13,80020.45,123.4,0.51165,0.00046,13.61615]
[1778256184132,25.13,80020.45,123.4,0.51165,0.00046,13.61615]
[1778256184686,25.13,80017.6,123.4,0.51032,0.00046,13.61691]
[1778256185059,25.13,80017.6,123.4,0.51032,0.00046,13.61691]
[1778256185144,25.13,80017.6,123.4,0.51032,0.00046,13.61691]
[1778256185557,25.13,80017.6,123.4,0.51032,0.00046,13.61691]
[1778256185903,25.13,80017.6,123.4,0.51032,0.00046,13.61691]
[1778256185693,25.13,80013.86,123.4,0.50858,0.00046,13.61768]
[1778256185934,25.13,80013.86,123.4,0.50858,0.00046,13.61768]
[1778256186700,25.13,80010.97,123.4,0.50724,0.00046,13.6181]
[1778256187199,25.13,80010.97,123.4,0.50724,0.00046,13.6181]
[1778256187383,25.13,80010.97,123.4,0.50724,0.00046,13.6181]
[1778256187707,25.13,80009.92,123.4,0.50675,0.00046,13.61821]
[1778256192846,25.13,80009.25,123.4,0.50644,0.00046,13.61827]
[1778256192867,25.13,80009.25,123.4,0.50644,0.00046,13.61827]
[1778256192994,25.13,80007.91,123.4,0.50582,0.00046,13.61837]
[1778256193020,25.13,80007.91,123.4,0.50582,0.00046,13.61837]
[1778256193121,25.13,80007.91,123.4,0.50582,0.00046,13.61837]
[1778256193750,25.13,79997.29,123.4,0.50088,0.00047,13.61798]
[1778256194757,25.13,79992.57,123.4,0.49868,0.00047,13.61713]
[1778256195302,25.13,79992.57,123.4,0.49868,0.00047,13.61713]
[1778256195486,25.13,79992.57,123.4,0.49868,0.00047,13.61713]
[1778256195822,25.13,79992.57,123.4,0.49868,0.00047,13.61713]
[1778256196190,25.13,79990.08,123.4,0.49753,0.00047,13.61652]
[1778256196771,25.13,79987.14,123.4,0.49616,0.00047,13.61565]
[1778256198779,25.13,79986.65,123.4,0.49593,0.00047,13.61549]
[1778256199046,25.13,79985.97,123.4,0.49561,0.00047,13.61526]
[1778256199130,25.13,79985.97,123.4,0.49561,0.00047,13.61526]
[1778256199441,25.13,79985.97,123.4,0.49561,0.00047,13.61526]
[1778256199854,25.13,79985.97,123.4,0.49561,0.00047,13.61526]
[1778256199913,25.13,79985.97,123.4,0.49561,0.00047,13.61526]
[1778256199792,25.13,79983.51,123.4,0.49447,0.00047,13.61436]
[1778256199961,25.13,79983.51,123.4,0.49447,0.00047,13.61436]
[1778256201652,25.13,79985.01,123.4,0.49517,0.00047,13.61492]
[1778256201809,25.13,79985.01,123.4,0.49517,0.00047,13.61492]
[1778256201899,25.13,79985.01,123.4,0.49517,0.00047,13.61492]
[1778256201876,25.13,79990.38,123.4,0.49766,0.00047,13.6166]
[1778256202689,25.13,79990.38,123.4,0.49766,0.00047,13.6166]
[1778256202814,25.13,79994.14,123.4,0.49941,0.00047,13.61746]
[1778256203857,25.13,79998.54,123.4,0.50146,0.00047,13.61813]
[1778256204278,25.13,79998.54,123.4,0.50146,0.00047,13.61813]
[1778256206372,25.13,79998.3,123.4,0.50135,0.00047,13.6181]
[1778256206475,25.13,79998.3,123.4,0.50135,0.00047,13.6181]
[1778256206934,25.13,79998.3,123.4,0.50135,0.00047,13.6181]
[1778256206841,25.13,79994.88,123.4,0.49976,0.00047,13.6176]
[1778256207851,25.13,79991.19,123.4,0.49804,0.00047,13.61681]
[1778256208173,25.13,79991.19,123.4,0.49804,0.00047,13.61681]
[1778256208858,25.13,79985.6,123.4,0.49544,0.00047,13.61513]
[1778256208976,25.13,79985.6,123.4,0.49544,0.00047,13.61513]
[1778256209386,25.13,79985.6,123.4,0.49544,0.00047,13.61513]
[1778256209415,25.13,79985.6,123.4,0.49544,0.00047,13.61513]
[1778256209731,25.13,79985.6,123.4,0.49544,0.00047,13.61513]
[1778256209934,25.13,79985.6,123.4,0.49544,0.00047,13.61513]
[1778256209865,25.13,79978.08,123.4,0.49194,0.00047,13.61196]
[1778256210107,25.13,79978.08,123.4,0.49194,0.00047,13.61196]
[1778256210456,25.13,79978.08,123.4,0.49194,0.00047,13.61196]
[1778256210872,25.13,79974.39,123.4,0.49023,0.00047,13.61003]
[1778256212942,25.13,79973.22,123.4,0.48967,0.00047,13.60224]
[1778256213192,25.13,79973.5,123.4,0.4898,0.00047,13.6024]
[1778256214134,25.13,79973.8,123.4,0.48994,0.00047,13.60257]
[1778256214901,25.13,79972.23,123.4,0.48921,0.00047,13.60165]
[1778256219915,25.12,79969.95,123.4,0.48815,0.00047,13.60024]
[1778256219936,25.12,79968.56,123.4,0.4875,0.00047,13.59933]
[1778256220274,25.12,79968.56,123.4,0.4875,0.00047,13.59933]
[1778256220943,25.12,79967.41,123.4,0.48697,0.00047,13.59855]
[1778256224279,25.12,79966.69,123.4,0.48663,0.00047,13.59805]
[1778256224380,25.12,79966.53,123.4,0.48656,0.00047,13.59793]
[1778256226099,25.12,79969.82,123.4,0.48809,0.00047,13.60015]
[1778256229078,25.12,79970.56,123.4,0.48843,0.00047,13.60063]
[1778256229800,25.12,79970.56,123.4,0.48843,0.00047,13.60063]
[1778256229841,25.12,79970.56,123.4,0.48843,0.00047,13.60063]
[1778256229858,25.12,79970.56,123.4,0.48843,0.00047,13.60063]
[1778256229886,25.12,79970.56,123.4,0.48843,0.00047,13.60063]
[1778256229938,25.12,79970.56,123.4,0.48843,0.00047,13.60063]
[1778256229955,25.12,79970.56,123.4,0.48843,0.00047,13.60063]
[1778256230089,25.12,79974.46,123.4,0.49025,0.00047,13.60294]
[1778256231578,25.12,79974.46,123.4,0.49025,0.00047,13.60294]
[1778256231707,25.12,79984.54,123.4,0.49494,0.00047,13.60763]
[1778256232506,25.12,79984.54,123.4,0.49494,0.00047,13.60763]
[1778256233210,25.12,79985.31,123.4,0.4953,0.00047,13.60791]
[1778256238955,25.12,79983.55,123.4,0.49448,0.00047,13.60725]
[1778256239005,25.12,79983.55,123.4,0.49448,0.00047,13.60725]
[1778256239063,25.12,79983.55,123.4,0.49448,0.00047,13.60725]
[1778256239075,25.12,79983.55,123.4,0.49448,0.00047,13.60725]
[1778256239084,25.12,79983.55,123.4,0.49448,0.00047,13.60725]
[1778256239157,25.12,79983.55,123.4,0.49448,0.00047,13.60725]
[1778256239175,25.12,79983.55,123.4,0.49448,0.00047,13.60725]
[1778256239972,25.12,79983.55,123.4,0.49448,0.00047,13.60725]
[1778256239276,25.12,79983.66,123.4,0.49453,0.00047,13.60729]
[1778256240934,25.12,79983.66,123.4,0.49453,0.00047,13.60729]
[1778256240910,25.11,79990.35,123.4,0.49764,0.00047,13.60947]
[1778256241144,25.11,79990.35,123.4,0.49764,0.00047,13.60947]
[1778256242934,25.11,79990.18,123.4,0.49756,0.00047,13.60943]
[1778256247160,25.11,79989.85,123.4,0.49741,0.00047,13.60934]
[1778256247178,25.11,79989.85,123.4,0.49741,0.00047,13.60934]
[1778256247663,25.11,79989.85,123.4,0.49741,0.00047,13.60934]
[1778256247764,25.11,79989.89,123.4,0.49743,0.00047,13.60935]
[1778256248206,25.11,79989.89,123.4,0.49743,0.00047,13.60935]
[1778256248307,25.11,79986.58,123.4,0.49589,0.00047,13.60835]
[1778256250361,25.11,79985.98,123.4,0.49561,0.00047,13.60814]
[1778256250402,25.11,79985.98,123.4,0.49561,0.00047,13.60814]
[1778256251704,25.11,79985.98,123.4,0.49561,0.00047,13.60814]
[1778256251805,25.11,79986.43,123.4,0.49582,0.00047,13.6083]
[1778256253893,25.11,79985.87,123.4,0.49556,0.00047,13.60811]
[1778256253895,25.11,79987.45,123.4,0.49629,0.00047,13.60863]
[1778256254013,25.11,79987.45,123.4,0.49629,0.00047,13.60863]
[1778256254217,25.11,79987.45,123.4,0.49629,0.00047,13.60863]
[1778256254351,25.11,79987.45,123.4,0.49629,0.00047,13.60863]
[1778256254363,25.11,79987.45,123.4,0.49629,0.00047,13.60863]
[1778256254934,25.11,79987.45,123.4,0.49629,0.00047,13.60863]
[1778256254855,25.11,79981.76,123.4,0.49364,0.00047,13.60652]
[1778256255530,25.11,79973.94,123.4,0.49,0.00047,13.60265]
[1778256256837,25.11,79970.25,123.4,0.48828,0.00047,13.60042]
[1778256262756,25.11,79968.98,123.4,0.48769,0.00047,13.5996]
[1778256262867,25.11,79968.98,123.4,0.48769,0.00047,13.5996]
[1778256262884,25.11,79968.98,123.4,0.48769,0.00047,13.5996]
[1778256262896,25.11,79968.98,123.4,0.48769,0.00047,13.5996]
[1778256262935,25.11,79968.98,123.4,0.48769,0.00047,13.5996]
[1778256262960,25.11,79967.94,123.4,0.48721,0.00047,13.5989]
[1778256263428,25.11,79967.94,123.4,0.48721,0.00047,13.5989]
[1778256263438,25.11,79967.94,123.4,0.48721,0.00047,13.5989]
[1778256263718,25.11,79967.94,123.4,0.48721,0.00047,13.5989]
[1778256263934,25.11,79967.94,123.4,0.48721,0.00047,13.5989]
[1778256264269,25.11,79965.27,123.4,0.48596,0.00047,13.59702]
[1778256265390,25.11,79966.65,123.4,0.48661,0.00047,13.59801]
[1778256266283,25.11,79967.66,123.4,0.48708,0.00047,13.59871]
[1778256267409,25.11,79968.37,123.4,0.48741,0.00047,13.59919]
[1778256270072,25.11,79968.17,123.4,0.48731,0.00047,13.59906]
[1778256271610,25.11,79967.94,123.4,0.48721,0.00047,13.5989]
[1778256272079,25.11,79967.93,123.4,0.48719,0.00047,13.59177]
[1778256272838,25.11,79970.89,123.4,0.48857,0.00047,13.5937]
[1778256273172,25.11,79970.89,123.4,0.48857,0.00047,13.5937]
[1778256273308,25.11,79971.84,123.4,0.48902,0.00047,13.59429]
[1778256274315,25.11,79967.52,123.4,0.487,0.00047,13.59149]
[1778256275506,25.11,79967.52,123.4,0.487,0.00047,13.59149]
[1778256275855,25.11,79967.52,123.4,0.487,0.00047,13.59149]
[1778256275934,25.11,79967.52,123.4,0.487,0.00047,13.59149]
[1778256275956,25.11,79968.06,123.4,0.48726,0.00047,13.59186]
[1778256276889,25.11,79968.06,123.4,0.48726,0.00047,13.59186]
[1778256277336,25.11,79976.76,123.4,0.49131,0.00047,13.59705]
[1778256279111,25.11,79976.53,123.4,0.4912,0.00047,13.59693]
[1778256279595,25.11,79976.53,123.4,0.4912,0.00047,13.59693]
[1778256283947,25.12,79980.99,123.4,0.49328,0.00047,13.59907]
[1778256289231,25.12,79978.71,123.4,0.49222,0.00047,13.59803]
[1778256289420,25.12,79979.05,123.4,0.49238,0.00047,13.59819]
[1778256294455,25.12,79977.78,123.4,0.49179,0.00047,13.59757]
[1778256295045,25.12,79977.78,123.4,0.49179,0.00047,13.59757]
[1778256300553,25.12,79977.29,123.4,0.49156,0.00047,13.59733]
[1778256300554,25.12,79977.29,123.4,0.49156,0.00047,13.59733]
[1778256300616,25.12,79977.29,123.4,0.49156,0.00047,13.59733]
[1778256300641,25.12,79977.29,123.4,0.49156,0.00047,13.59733]
[1778256300851,25.12,79977.29,123.4,0.49156,0.00047,13.59733]
[1778256300897,25.12,79977.85,123.4,0.49182,0.00047,13.59761]
[1778256301098,25.12,79977.85,123.4,0.49182,0.00047,13.59761]
[1778256301608,25.12,79977.85,123.4,0.49182,0.00047,13.59761]
[1778256301650,25.12,79977.85,123.4,0.49182,0.00047,13.59761]
[1778256301828,25.12,79977.85,123.4,0.49182,0.00047,13.59761]
[1778256301945,25.12,79981.04,123.4,0.49331,0.00047,13.59909]
[1778256302556,25.12,79981.04,123.4,0.49331,0.00047,13.59909]
[1778256302631,25.12,79981.04,123.4,0.49331,0.00047,13.59909]
[1778256302650,25.12,79981.04,123.4,0.49331,0.00047,13.59909]
[1778256302671,25.12,79981.04,123.4,0.49331,0.00047,13.59909]
[1778256302697,25.12,79981.04,123.4,0.49331,0.00047,13.59909]
[1778256302974,25.12,79981.04,123.4,0.49331,0.00047,13.59909]
[1778256303016,25.12,79981.04,123.4,0.49331,0.00047,13.59909]
[1778256303048,25.12,79981.04,123.4,0.49331,0.00047,13.59909]
[1778256303137,25.12,79978.84,123.4,0.49228,0.00047,13.59809]
[1778256303184,25.12,79978.84,123.4,0.49228,0.00047,13.59809]
[1778256303212,25.12,79978.84,123.4,0.49228,0.00047,13.59809]
[1778256303293,25.12,79978.84,123.4,0.49228,0.00047,13.59809]
[1778256303608,25.12,79978.84,123.4,0.49228,0.00047,13.59809]
[1778256303906,25.12,79978.84,123.4,0.49228,0.00047,13.59809]
[1778256304009,25.12,79988.4,123.4,0.49673,0.00047,13.6018]
[1778256304327,25.12,79988.4,123.4,0.49673,0.00047,13.6018]
[1778256304407,25.12,79988.4,123.4,0.49673,0.00047,13.6018]
[1778256304532,25.12,79988.4,123.4,0.49673,0.00047,13.6018]
[1778256304576,25.12,79988.4,123.4,0.49673,0.00047,13.6018]
[1778256304958,25.12,79998.68,123.4,0.50152,0.00047,13.60391]
[1778256305242,25.12,79998.68,123.4,0.50152,0.00047,13.60391]
[1778256305254,25.12,79998.68,123.4,0.50152,0.00047,13.60391]
[1778256305445,25.12,79998.68,123.4,0.50152,0.00047,13.60391]
[1778256305632,25.12,79998.68,123.4,0.50152,0.00047,13.60391]
[1778256305655,25.12,79998.68,123.4,0.50152,0.00047,13.60391]
[1778256305934,25.12,79998.68,123.4,0.50152,0.00047,13.60391]
[1778256305967,25.12,80001.25,123.4,0.50272,0.00047,13.60413]
[1778256308522,25.12,80001.03,123.4,0.50262,0.00047,13.60412]
[1778256309118,25.12,80000.94,123.4,0.50257,0.00047,13.60411]
[1778256309462,25.12,80000.94,123.4,0.50257,0.00047,13.60411]
[1778256309560,25.12,80002.64,123.4,0.50337,0.00047,13.6042]
[1778256311868,25.12,80006.36,123.4,0.5051,0.00047,13.6042]
[1778256312618,25.12,80006.36,123.4,0.5051,0.00047,13.6042]
[1778256312637,25.12,80006.36,123.4,0.5051,0.00047,13.6042]
[1778256312661,25.12,80006.36,123.4,0.5051,0.00047,13.6042]
[1778256312689,25.12,80006.36,123.4,0.5051,0.00047,13.6042]
[1778256313058,25.12,80006.36,123.4,0.5051,0.00047,13.6042]
[1778256312823,25.12,80008.19,123.4,0.50595,0.00047,13.60411]
[1778256313607,25.12,80008.19,123.4,0.50595,0.00047,13.60411]
[1778256313835,25.12,80008.19,123.4,0.50595,0.00047,13.60411]
[1778256313860,25.12,80008.19,123.4,0.50595,0.00047,13.60411]
[1778256313894,25.12,80008.19,123.4,0.50595,0.00047,13.60411]
[1778256313934,25.12,80008.19,123.4,0.50595,0.00047,13.60411]
[1778256314017,25.12,80008.19,123.4,0.50595,0.00047,13.60411]
[1778256313963,25.12,80011.24,123.4,0.50737,0.00047,13.60382]
[1778256314595,25.12,80011.62,123.4,0.50755,0.00047,13.60377]
[1778256315909,25.12,80008.58,123.4,0.50613,0.00047,13.60409]
[1778256317513,25.12,80007.86,123.4,0.5058,0.00047,13.60413]
[1778256317516,25.12,80007.86,123.4,0.5058,0.00047,13.60413]
[1778256318576,25.12,80006.84,123.4,0.50532,0.00047,13.60419]
[1778256320808,25.12,80002.95,123.4,0.50351,0.00047,13.60421]
[1778256322934,25.13,80002.61,123.4,0.50335,0.00047,13.6042]
[1778256324259,25.13,79998.77,123.4,0.50156,0.00047,13.60392]
[1778256325090,25.12,79997.57,123.4,0.501,0.00047,13.60378]
[1778256325151,25.12,79997.57,123.4,0.501,0.00047,13.60378]
[1778256325624,25.12,79997.57,123.4,0.501,0.00047,13.60378]
[1778256325639,25.12,79997.57,123.4,0.501,0.00047,13.60378]
[1778256325681,25.12,79997.57,123.4,0.501,0.00047,13.60378]
[1778256325805,25.12,79997.57,123.4,0.501,0.00047,13.60378]
[1778256325888,25.12,80001.56,123.4,0.50286,0.00047,13.60415]
[1778256327779,25.12,80004.56,123.4,0.50426,0.00047,13.60423]
[1778256332426,25.12,80004.74,123.4,0.50434,0.00047,13.59711]
[1778256332935,25.12,80004.74,123.4,0.50434,0.00047,13.59711]
[1778256332961,25.12,80004.74,123.4,0.50434,0.00047,13.59711]
[1778256332967,25.12,80005.55,123.4,0.50472,0.00047,13.5971]
[1778256334931,25.12,80010.79,123.4,0.50716,0.00047,13.59675]
[1778256337725,25.12,80010.06,123.4,0.50682,0.00047,13.59683]
[1778256337934,25.12,80010.06,123.4,0.50682,0.00047,13.59683]
[1778256337953,25.12,80009.85,123.4,0.50672,0.00047,13.59685]
[1778256338923,25.12,80009.85,123.4,0.50672,0.00047,13.59685]
[1778256339770,25.12,80005.65,123.4,0.50477,0.00047,13.5971]
[1778256341786,25.12,80000.7,123.4,0.50246,0.00047,13.59697]
[1778256342292,25.12,80000.7,123.4,0.50246,0.00047,13.59697]
[1778256342878,25.12,80000.7,123.4,0.50246,0.00047,13.59697]
[1778256343189,25.12,80000.45,123.4,0.50234,0.00047,13.59695]
[1778256343902,25.12,79986.27,123.4,0.49574,0.00047,13.594]
[1778256345379,25.12,79985.36,123.4,0.49531,0.00047,13.59368]
[1778256345391,25.12,79985.36,123.4,0.49531,0.00047,13.59368]
[1778256347167,25.12,79988.15,123.4,0.49661,0.00047,13.5946]
[1778256348714,25.12,79989.15,123.4,0.49708,0.00047,13.5949]
[1778256348835,25.12,79988.74,123.4,0.49689,0.00047,13.59478]
[1778256353870,25.12,79990.65,123.4,0.49778,0.00047,13.59531]
[1778256354935,25.12,79990.65,123.4,0.49778,0.00047,13.59531]
[1778256355023,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256355466,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256355537,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256355581,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256355603,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256355614,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256355671,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256355712,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256355844,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256355874,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256356146,25.12,79993.78,123.4,0.49924,0.00047,13.59603]
[1778256356086,25.12,80021.03,123.4,0.51193,0.00047,13.5946]
[1778256356394,25.12,80021.03,123.4,0.51193,0.00047,13.5946]
[1778256356505,25.12,80021.03,123.4,0.51193,0.00047,13.5946]
[1778256356522,25.12,80021.03,123.4,0.51193,0.00047,13.5946]
[1778256356589,25.12,80021.03,123.4,0.51193,0.00047,13.5946]
[1778256356611,25.12,80021.03,123.4,0.51193,0.00047,13.5946]
[1778256357041,25.12,80057.7,123.4,0.52899,0.00046,13.57098]
[1778256357554,25.12,80057.7,123.4,0.52899,0.00046,13.57098]
[1778256357800,25.12,80057.7,123.4,0.52899,0.00046,13.57098]
[1778256357820,25.12,80057.7,123.4,0.52899,0.00046,13.57098]
[1778256357822,25.12,80057.7,123.4,0.52899,0.00046,13.57098]
[1778256357825,25.12,80057.7,123.4,0.52899,0.00046,13.57098]
[1778256358046,25.12,80057.7,123.4,0.52899,0.00046,13.57098]
[1778256357901,25.12,80064.13,123.4,0.53197,0.00046,13.56429]
[1778256358345,25.12,80064.13,123.4,0.53197,0.00046,13.56429]
[1778256358985,25.12,80064.13,123.4,0.53197,0.00046,13.56429]
[1778256359014,25.12,80053.75,123.4,0.52715,0.00046,13.57472]
[1778256360504,25.12,80051.5,123.4,0.52611,0.00046,13.57672]
[1778256360790,25.12,80051.5,123.4,0.52611,0.00046,13.57672]
[1778256360920,25.12,80048.88,123.4,0.52489,0.00046,13.57893]
[1778256361398,25.12,80048.88,123.4,0.52489,0.00046,13.57893]
[1778256361412,25.12,80048.88,123.4,0.52489,0.00046,13.57893]
[1778256361479,25.12,80048.88,123.4,0.52489,0.00046,13.57893]
[1778256361599,25.12,80048.88,123.4,0.52489,0.00046,13.57893]
[1778256361726,25.12,80048.88,123.4,0.52489,0.00046,13.57893]
[1778256362044,25.12,80048.88,123.4,0.52489,0.00046,13.57893]
[1778256361933,25.12,80039.7,123.4,0.52062,0.00047,13.58568]
[1778256362204,25.12,80039.7,123.4,0.52062,0.00047,13.58568]
[1778256362370,25.12,80039.7,123.4,0.52062,0.00047,13.58568]
[1778256362948,25.12,80039.7,123.4,0.52062,0.00047,13.58568]
[1778256363049,25.12,80036.1,123.4,0.51895,0.00047,13.5879]
[1778256364698,25.12,80037.0,123.4,0.51937,0.00047,13.58736]
[1778256364954,25.12,80036.83,123.4,0.51929,0.00047,13.58747]
[1778256365752,25.12,80036.83,123.4,0.51929,0.00047,13.58747]
[1778256365835,25.12,80036.83,123.4,0.51929,0.00047,13.58747]
[1778256365934,25.12,80036.83,123.4,0.51929,0.00047,13.58747]
[1778256365965,25.11,80035.01,123.4,0.51844,0.00047,13.58852]
[1778256366935,25.11,80035.01,123.4,0.51844,0.00047,13.58852]
[1778256366972,25.11,80030.04,123.4,0.51613,0.00047,13.5911]
[1778256367964,25.11,80030.04,123.4,0.51613,0.00047,13.5911]
[1778256367997,25.11,80030.04,123.4,0.51613,0.00047,13.5911]
[1778256368450,25.11,80030.44,123.4,0.51631,0.00047,13.59091]
[1778256368460,25.11,80030.44,123.4,0.51631,0.00047,13.59091]
[1778256368475,25.11,80030.44,123.4,0.51631,0.00047,13.59091]
[1778256368500,25.11,80030.44,123.4,0.51631,0.00047,13.59091]
[1778256368934,25.11,80030.44,123.4,0.51631,0.00047,13.59091]
[1778256368990,25.11,80028.17,123.4,0.51526,0.00047,13.59195]
[1778256371685,25.11,80026.51,123.4,0.51449,0.00047,13.59265]
[1778256372897,25.11,80026.51,123.4,0.51449,0.00047,13.59265]
[1778256372919,25.11,80026.51,123.4,0.51449,0.00047,13.59265]
[1778256373957,25.11,80026.51,123.4,0.51449,0.00047,13.59265]
[1778256374256,25.11,80026.65,123.4,0.51455,0.00047,13.59259]
[1778256375033,25.11,80026.69,123.4,0.51457,0.00047,13.59257]
[1778256375808,25.11,80026.69,123.4,0.51457,0.00047,13.59257]
[1778256379536,25.11,80026.07,123.4,0.51428,0.00047,13.59282]
[1778256379935,25.11,80026.07,123.4,0.51428,0.00047,13.59282]
[1778256379941,25.11,80026.07,123.4,0.51428,0.00047,13.59282]
[1778256379951,25.11,80026.07,123.4,0.51428,0.00047,13.59282]
[1778256380068,25.11,80018.85,123.4,0.51092,0.00047,13.59522]
[1778256381113,25.11,80018.85,123.4,0.51092,0.00047,13.59522]
[1778256381075,25.11,80013.94,123.4,0.50863,0.00047,13.5963]
[1778256383402,25.11,80014.42,123.4,0.50885,0.00047,13.59621]
[1778256383934,25.11,80014.42,123.4,0.50885,0.00047,13.59621]
[1778256384096,25.11,80018.33,123.4,0.51068,0.00047,13.59535]
[1778256385438,25.11,80020.23,123.4,0.51156,0.00047,13.59483]
[1778256385486,25.11,80020.23,123.4,0.51156,0.00047,13.59483]
[1778256385935,25.11,80020.23,123.4,0.51156,0.00047,13.59483]
[1778256386110,25.11,80018.15,123.4,0.51059,0.00047,13.5954]
[1778256387146,25.11,80013.2,123.4,0.50829,0.00047,13.59642]
[1778256387269,25.11,80013.2,123.4,0.50829,0.00047,13.59642]
[1778256387935,25.11,80013.2,123.4,0.50829,0.00047,13.59642]
[1778256388935,25.11,80013.38,123.4,0.50837,0.00047,13.59639]
[1778256389124,25.11,80013.38,123.4,0.50837,0.00047,13.59639]
[1778256389726,25.11,80015.18,123.4,0.50921,0.00047,13.59606]
[1778256392658,25.1,80014.87,123.4,0.50907,0.00047,13.589]
[1778256392938,25.1,80014.87,123.4,0.50907,0.00047,13.589]
[1778256393136,25.1,80014.87,123.4,0.50907,0.00047,13.589]
[1778256393117,25.1,80014.87,123.4,0.50907,0.00047,13.58899]
[1778256393299,25.1,80014.87,123.4,0.50907,0.00047,13.58899]
[1778256393737,25.1,80014.87,123.4,0.50907,0.00047,13.58899]
[1778256393776,25.1,80014.87,123.4,0.50907,0.00047,13.58899]
[1778256393935,25.1,80014.87,123.4,0.50907,0.00047,13.58899]
[1778256394092,25.1,80016.98,123.4,0.51005,0.00047,13.58855]
[1778256394247,25.1,80016.98,123.4,0.51005,0.00047,13.58855]
[1778256394374,25.1,80016.98,123.4,0.51005,0.00047,13.58855]
[1778256394460,25.1,80016.98,123.4,0.51005,0.00047,13.58855]
[1778256395141,25.1,80026.56,123.4,0.51452,0.00047,13.58549]
[1778256395799,25.1,80031.5,123.4,0.51682,0.00047,13.58325]
[1778256396244,25.1,80031.5,123.4,0.51682,0.00047,13.58325]
[1778256396258,25.1,80031.5,123.4,0.51682,0.00047,13.58325]
[1778256396287,25.1,80031.5,123.4,0.51682,0.00047,13.58325]
[1778256396636,25.1,80031.5,123.4,0.51682,0.00047,13.58325]
[1778256396737,25.1,80031.14,123.4,0.51665,0.00047,13.58342]
[1778256397294,25.1,80031.14,123.4,0.51665,0.00047,13.58342]
[1778256397696,25.1,80031.14,123.4,0.51665,0.00047,13.58342]
[1778256397705,25.1,80031.14,123.4,0.51665,0.00047,13.58342]
[1778256397913,25.1,80031.14,123.4,0.51665,0.00047,13.58342]
[1778256397935,25.1,80031.14,123.4,0.51665,0.00047,13.58342]
[1778256397959,25.1,80031.14,123.4,0.51665,0.00047,13.58342]
[1778256398036,25.1,80031.14,123.4,0.51665,0.00047,13.58342]
[1778256398127,25.1,80031.14,123.4,0.51665,0.00047,13.58342]
[1778256398106,25.1,80037.29,123.4,0.51952,0.00047,13.58004]
[1778256398619,25.1,80037.29,123.4,0.51952,0.00047,13.58004]
[1778256398835,25.1,80041.77,123.4,0.5216,0.00047,13.57713]
[1778256399275,25.1,80041.77,123.4,0.5216,0.00047,13.57713]
[1778256399292,25.1,80047.91,123.4,0.52446,0.00047,13.57254]
[1778256400641,25.1,80047.91,123.4,0.52446,0.00047,13.57254]
[1778256402638,25.1,80049.94,123.4,0.52541,0.00047,13.57087]
[1778256404244,25.1,80043.52,123.4,0.52242,0.00047,13.57589]
[1778256409281,25.09,80044.01,123.4,0.52265,0.00047,13.57553]
[1778256411161,25.09,80044.01,123.4,0.52265,0.00047,13.57553]
[1778256411201,25.09,80043.87,123.4,0.52259,0.00047,13.57563]
[1778256411584,25.09,80043.87,123.4,0.52259,0.00047,13.57563]
[1778256411966,25.09,80042.36,123.4,0.52189,0.00047,13.57671]
[1778256412211,25.09,80042.36,123.4,0.52189,0.00047,13.57671]
[1778256415076,25.09,80041.07,123.4,0.52129,0.00047,13.5776]
[1778256415120,25.09,80041.07,123.4,0.52129,0.00047,13.5776]
[1778256415177,25.09,80041.28,123.4,0.52138,0.00047,13.57746]
[1778256416498,25.09,80041.35,123.4,0.52142,0.00047,13.57741]
[1778256416508,25.09,80038.79,123.4,0.52022,0.00047,13.57909]
[1778256417543,25.09,80038.79,123.4,0.52022,0.00047,13.57909]
[1778256417631,25.09,80038.24,123.4,0.51997,0.00047,13.57944]
[1778256420216,25.09,80038.58,123.4,0.52013,0.00047,13.57923]
[1778256420872,25.09,80038.58,123.4,0.52013,0.00047,13.57923]
[1778256420934,25.09,80038.58,123.4,0.52013,0.00047,13.57923]
[1778256421138,25.09,80038.58,123.4,0.52013,0.00047,13.57923]
[1778256421154,25.09,80038.58,123.4,0.52013,0.00047,13.57923]
[1778256421139,25.09,80038.44,123.4,0.52006,0.00047,13.57931]
[1778256421481,25.09,80038.44,123.4,0.52006,0.00047,13.57931]
[1778256421736,25.09,80038.44,123.4,0.52006,0.00047,13.57931]
[1778256421867,25.09,80038.44,123.4,0.52006,0.00047,13.57931]
[1778256421942,25.09,80038.44,123.4,0.52006,0.00047,13.57931]
[1778256421962,25.09,80046.45,123.4,0.52379,0.00047,13.57368]
[1778256422749,25.09,80046.45,123.4,0.52379,0.00047,13.57368]
[1778256422851,25.09,80049.88,123.4,0.52539,0.00047,13.5709]
[1778256423314,25.09,80049.88,123.4,0.52539,0.00047,13.5709]
[1778256423865,25.09,80049.28,123.4,0.52511,0.00047,13.57141]
[1778256425048,25.09,80049.28,123.4,0.52511,0.00047,13.57141]
[1778256425280,25.09,80051.55,123.4,0.52617,0.00047,13.56947]
[1778256425355,25.09,80051.55,123.4,0.52617,0.00047,13.56947]
[1778256425664,25.09,80051.16,123.4,0.52599,0.00047,13.56981]
[1778256427108,25.09,80051.16,123.4,0.52599,0.00047,13.56981]
[1778256428555,25.09,80048.38,123.4,0.52469,0.00047,13.57215]
[1778256429265,25.09,80048.23,123.4,0.52462,0.00047,13.57227]
[1778256429407,25.09,80048.23,123.4,0.52462,0.00047,13.57227]
[1778256429425,25.09,80045.25,123.4,0.52323,0.00047,13.5746]
[1778256430313,25.09,80045.25,123.4,0.52323,0.00047,13.5746]
[1778256430523,25.09,80045.25,123.4,0.52323,0.00047,13.5746]
[1778256430608,25.09,80045.25,123.4,0.52323,0.00047,13.5746]
[1778256431158,25.09,80042.87,123.4,0.52213,0.00047,13.57635]
[1778256431441,25.09,80036.89,123.4,0.51934,0.00047,13.58027]
[1778256432448,25.09,80032.2,123.4,0.51715,0.00047,13.58288]
[1778256434452,25.09,80031.14,123.4,0.51666,0.00047,13.58341]
[1778256434486,25.09,80031.14,123.4,0.51666,0.00047,13.58341]
[1778256434617,25.09,80031.14,123.4,0.51666,0.00047,13.58341]
[1778256434934,25.09,80031.14,123.4,0.51666,0.00047,13.58341]
[1778256435035,25.09,80028.35,123.4,0.51536,0.00047,13.58472]
[1778256435601,25.09,80024.63,123.4,0.51362,0.00047,13.58624]
[1778256437954,25.09,80023.88,123.4,0.51327,0.00047,13.58651]
[1778256439537,25.09,80022.39,123.4,0.51258,0.00047,13.58702]
[1778256439577,25.09,80022.39,123.4,0.51258,0.00047,13.58702]
[1778256439672,25.09,80022.39,123.4,0.51258,0.00047,13.58702]
[1778256439935,25.09,80022.39,123.4,0.51258,0.00047,13.58702]
[1778256440135,25.09,80020.98,123.4,0.51192,0.00047,13.58747]
[1778256440504,25.09,80013.77,123.4,0.50856,0.00047,13.58919]
[1778256443642,25.08,80011.39,123.4,0.50745,0.00047,13.58955]
[1778256443651,25.08,80011.39,123.4,0.50745,0.00047,13.58955]
[1778256443682,25.08,80011.39,123.4,0.50745,0.00047,13.58955]
[1778256444142,25.08,80011.39,123.4,0.50745,0.00047,13.58955]
[1778256444203,25.08,80011.27,123.4,0.50739,0.00047,13.58956]
[1778256444291,25.08,80011.27,123.4,0.50739,0.00047,13.58956]
[1778256444946,25.08,80011.27,123.4,0.50739,0.00047,13.58956]
[1778256444964,25.08,80008.3,123.4,0.50601,0.00047,13.58985]
[1778256445816,25.08,80008.3,123.4,0.50601,0.00047,13.58985]
[1778256445941,25.08,80008.3,123.4,0.50601,0.00047,13.58985]
[1778256446016,25.08,80004.5,123.4,0.50423,0.00047,13.58998]
[1778256446599,25.08,80004.5,123.4,0.50423,0.00047,13.58998]
[1778256446641,25.08,80004.5,123.4,0.50423,0.00047,13.58998]
[1778256446673,25.08,80004.5,123.4,0.50423,0.00047,13.58998]
[1778256446676,25.08,80004.5,123.4,0.50423,0.00047,13.58998]
[1778256446947,25.08,80004.5,123.4,0.50423,0.00047,13.58998]
[1778256447035,25.08,79999.56,123.4,0.50192,0.00047,13.58975]
[1778256447553,25.08,79993.5,123.4,0.4991,0.00047,13.58884]
[1778256451524,25.08,79992.74,123.4,0.49874,0.00047,13.58155]
[1778256451631,25.08,79992.74,123.4,0.49874,0.00047,13.58155]
[1778256452174,25.08,79992.74,123.4,0.49874,0.00047,13.58155]
[1778256451649,25.08,79992.97,123.4,0.49884,0.00047,13.5816]
[1778256452578,25.08,79992.97,123.4,0.49884,0.00047,13.5816]
[1778256452929,25.08,79992.97,123.4,0.49884,0.00047,13.5816]
[1778256454603,25.08,79995.88,123.4,0.5002,0.00047,13.58215]
[1778256455672,25.08,79995.88,123.4,0.5002,0.00047,13.58215]
[1778256455720,25.08,79994.95,123.4,0.49977,0.00047,13.58199]
[1778256457624,25.08,79988.51,123.4,0.49676,0.00047,13.58045]
[1778256461492,25.07,79989.9,123.4,0.49741,0.00047,13.58085]
[1778256461499,25.07,79989.9,123.4,0.49741,0.00047,13.58085]
[1778256461702,25.07,79989.9,123.4,0.49741,0.00047,13.58085]
[1778256461821,25.07,79989.9,123.4,0.49741,0.00047,13.58085]
[1778256461993,25.07,79989.9,123.4,0.49741,0.00047,13.58085]
[1778256462462,25.06,79988.76,123.4,0.49687,0.00047,13.58052]
[1778256462508,25.06,79988.76,123.4,0.49687,0.00047,13.58052]
[1778256462732,25.06,79981.18,123.4,0.49333,0.00047,13.57775]
[1778256463757,25.06,79973.64,123.4,0.4898,0.00047,13.57394]
[1778256464576,25.06,79973.64,123.4,0.4898,0.00047,13.57394]
[1778256469949,25.06,79974.36,123.4,0.49014,0.00047,13.57435]
[1778256469958,25.06,79974.36,123.4,0.49014,0.00047,13.57435]
[1778256470044,25.06,79974.17,123.4,0.49005,0.00047,13.57424]
[1778256470574,25.06,79974.17,123.4,0.49005,0.00047,13.57424]
[1778256470998,25.06,79974.17,123.4,0.49005,0.00047,13.57424]
[1778256471075,25.06,79977.38,123.4,0.49155,0.00047,13.57596]
[1778256472699,25.06,79979.03,123.4,0.49232,0.00047,13.57677]
[1778256472978,25.06,79979.03,123.4,0.49232,0.00047,13.57677]
[1778256473034,25.06,79979.03,123.4,0.49232,0.00047,13.57677]
[1778256473376,25.06,79980.22,123.4,0.49288,0.00047,13.57733]
[1778256473739,25.06,79984.41,123.4,0.49484,0.00047,13.57906]
[1778256474277,25.06,79984.41,123.4,0.49484,0.00047,13.57906]
[1778256474373,25.06,79984.41,123.4,0.49484,0.00047,13.57906]
[1778256475147,25.06,79988.58,123.4,0.49679,0.00047,13.58047]
[1778256475647,25.06,79988.58,123.4,0.49679,0.00047,13.58047]
[1778256475935,25.06,79988.58,123.4,0.49679,0.00047,13.58047]
[1778256476042,25.06,79988.58,123.4,0.49679,0.00047,13.58047]
[1778256476144,25.06,79990.42,123.4,0.49765,0.00047,13.58099]
[1778256476518,25.06,79990.42,123.4,0.49765,0.00047,13.58099]
[1778256476760,25.06,79988.82,123.4,0.4969,0.00047,13.58054]
[1778256478953,25.06,79989.08,123.4,0.49702,0.00047,13.58062]
[1778256480256,25.06,79990.27,123.4,0.49758,0.00047,13.58095]
[1778256481213,25.06,79990.27,123.4,0.49758,0.00047,13.58095]
[1778256482934,25.06,79991.67,123.4,0.49823,0.00047,13.5813]
[1778256483134,25.06,79991.67,123.4,0.49823,0.00047,13.5813]
[1778256483211,25.06,79991.67,123.4,0.49823,0.00047,13.5813]
[1778256483212,25.06,79991.67,123.4,0.49823,0.00047,13.5813]
[1778256483215,25.06,79993.02,123.4,0.49886,0.00047,13.58161]
[1778256483521,25.06,79993.02,123.4,0.49886,0.00047,13.58161]
[1778256483637,25.06,79993.02,123.4,0.49886,0.00047,13.58161]
[1778256485048,25.06,79994.28,123.4,0.49945,0.00047,13.58186]
[1778256489257,25.05,79996.35,123.4,0.50042,0.00047,13.58222]
[1778256489467,25.05,79996.35,123.4,0.50042,0.00047,13.58222]
[1778256489934,25.05,79996.35,123.4,0.50042,0.00047,13.58222]
[1778256489983,25.05,79994.48,123.4,0.49954,0.00047,13.5819]
[1778256490859,25.05,79991.6,123.4,0.4982,0.00047,13.58128]
[1778256491502,25.05,79991.6,123.4,0.4982,0.00047,13.58128]
[1778256491555,25.05,79991.6,123.4,0.4982,0.00047,13.58128]
[1778256492224,25.05,79991.6,123.4,0.4982,0.00047,13.58128]
[1778256492252,25.05,79987.7,123.4,0.49637,0.00047,13.5802]
[1778256492624,25.05,79987.7,123.4,0.49637,0.00047,13.5802]
[1778256494051,25.05,79982.41,123.4,0.4939,0.00047,13.57827]
[1778256498954,25.05,79983.02,123.4,0.49418,0.00047,13.57852]
[1778256498991,25.05,79983.02,123.4,0.49418,0.00047,13.57852]
[1778256499070,25.05,79983.02,123.4,0.49418,0.00047,13.57852]
[1778256499226,25.05,79983.02,123.4,0.49418,0.00047,13.57852]
[1778256499159,25.05,79986.73,123.4,0.49592,0.00047,13.57988]
[1778256499360,25.05,79986.73,123.4,0.49592,0.00047,13.57988]
[1778256499934,25.05,79986.73,123.4,0.49592,0.00047,13.57988]
[1778256500223,25.05,79986.73,123.4,0.49592,0.00047,13.57988]
[1778256499964,25.05,79991.75,123.4,0.49827,0.00047,13.58132]
[1778256500929,25.05,79995.63,123.4,0.50008,0.00047,13.58211]
[1778256501934,25.05,79995.63,123.4,0.50008,0.00047,13.58211]
[1778256503950,25.05,79990.43,123.4,0.49765,0.00047,13.58099]
[1778256508985,25.05,79990.3,123.4,0.49759,0.00047,13.58095]
[1778256512662,25.05,79991.46,123.4,0.49813,0.00047,13.57411]
[1778256512741,25.05,79991.46,123.4,0.49813,0.00047,13.57411]
[1778256513269,25.05,79987.94,123.4,0.49648,0.00047,13.57314]
[1778256513426,25.05,79987.94,123.4,0.49648,0.00047,13.57314]
[1778256513887,25.05,79987.94,123.4,0.49648,0.00047,13.57314]
[1778256514256,25.06,79983.02,123.4,0.49418,0.00047,13.57139]
[1778256515892,25.06,79982.16,123.4,0.49378,0.00047,13.57104]
[1778256516209,25.06,79982.26,123.4,0.49383,0.00047,13.57108]
[1778256516283,25.06,79982.26,123.4,0.49383,0.00047,13.57108]
[1778256516664,25.06,79982.26,123.4,0.49383,0.00047,13.57108]
[1778256517296,25.06,79984.71,123.4,0.49497,0.00047,13.57204]
[1778256517313,25.06,79984.71,123.4,0.49497,0.00047,13.57204]
[1778256517465,25.06,79984.71,123.4,0.49497,0.00047,13.57204]
[1778256517822,25.06,79984.71,123.4,0.49497,0.00047,13.57204]
[1778256520073,25.06,79987.85,123.4,0.49644,0.00047,13.57311]
[1778256520595,25.06,79987.85,123.4,0.49644,0.00047,13.57311]
[1778256520934,25.06,79987.85,123.4,0.49644,0.00047,13.57311]
[1778256521080,25.07,79986.19,123.4,0.49567,0.00047,13.57257]
[1778256522235,25.07,79986.19,123.4,0.49567,0.00047,13.57257]
[1778256523094,25.07,79984.25,123.4,0.49476,0.00047,13.57187]
[1778256523838,25.07,79984.25,123.4,0.49476,0.00047,13.57187]
[1778256523863,25.07,79984.25,123.4,0.49476,0.00047,13.57187]
[1778256524101,25.07,79982.68,123.4,0.49403,0.00047,13.57125]
[1778256526651,25.07,79983.93,123.4,0.49461,0.00047,13.57175]
[1778256529136,25.07,79987.23,123.4,0.49615,0.00047,13.57291]
[1778256532224,25.07,79987.85,123.4,0.49644,0.00047,13.57311]
[1778256532233,25.07,79987.85,123.4,0.49644,0.00047,13.57311]
[1778256532318,25.07,79987.74,123.4,0.49639,0.00047,13.57308]
[1778256533197,25.07,79987.74,123.4,0.49639,0.00047,13.57308]
[1778256533295,25.07,79986.9,123.4,0.496,0.00047,13.57281]
[1778256533363,25.07,79986.9,123.4,0.496,0.00047,13.57281]
[1778256533715,25.07,79986.9,123.4,0.496,0.00047,13.57281]
[1778256533828,25.07,79986.9,123.4,0.496,0.00047,13.57281]
[1778256533915,25.07,79986.9,123.4,0.496,0.00047,13.57281]
[1778256533935,25.07,79986.9,123.4,0.496,0.00047,13.57281]
[1778256534172,25.07,79982.08,123.4,0.49375,0.00047,13.571]
[1778256534536,25.07,79982.08,123.4,0.49375,0.00047,13.571]
[1778256535178,25.07,79975.18,123.4,0.49052,0.00047,13.56767]
[1778256536594,25.07,79975.5,123.4,0.49067,0.00047,13.56784]
[1778256536938,25.07,79975.5,123.4,0.49067,0.00047,13.56784]
[1778256537192,25.07,79974.6,123.4,0.49025,0.00047,13.56735]
[1778256542048,25.07,79977.25,123.4,0.49149,0.00047,13.56876]
[1778256542227,25.07,79981.64,123.4,0.49354,0.00047,13.57082]
[1778256542561,25.07,79981.64,123.4,0.49354,0.00047,13.57082]
[1778256542584,25.07,79981.64,123.4,0.49354,0.00047,13.57082]
[1778256542590,25.07,79981.64,123.4,0.49354,0.00047,13.57082]
[1778256542934,25.07,79981.64,123.4,0.49354,0.00047,13.57082]
[1778256543234,25.07,79979.05,123.4,0.49233,0.00047,13.56965]
[1778256544080,25.07,79979.05,123.4,0.49233,0.00047,13.56965]
[1778256544132,25.07,79979.05,123.4,0.49233,0.00047,13.56965]
[1778256544837,25.07,79976.89,123.4,0.49132,0.00047,13.56858]
[1778256545248,25.07,79974.1,123.4,0.49002,0.00047,13.56707]
[1778256548031,25.07,79973.97,123.4,0.48995,0.00047,13.56699]
[1778256549690,25.07,79972.22,123.4,0.48914,0.00047,13.56597]
[1778256552575,25.07,79972.08,123.4,0.48907,0.00047,13.56588]
[1778256556198,25.07,79972.48,123.4,0.48926,0.00047,13.56612]
[1778256556246,25.07,79972.48,123.4,0.48926,0.00047,13.56612]
[1778256557506,25.07,79973.1,123.4,0.48955,0.00047,13.56649]
[1778256561313,25.07,79970.64,123.4,0.4884,0.00047,13.56499]
[1778256561870,25.07,79971.03,123.4,0.48858,0.00047,13.56524]
[1778256562505,25.07,79971.22,123.4,0.48867,0.00047,13.56536]
[1778256563113,25.07,79972.18,123.4,0.48912,0.00047,13.56594]
[1778256565388,25.07,79975.02,123.4,0.49045,0.00047,13.56758]
[1778256570423,25.07,79974.29,123.4,0.4901,0.00047,13.56717]
[1778256576095,25.06,79976.3,123.4,0.49103,0.00047,13.56113]
[1778256576807,25.06,79975.95,123.4,0.49087,0.00047,13.56094]
[1778256577331,25.06,79975.95,123.4,0.49087,0.00047,13.56094]
[1778256576909,25.06,79975.93,123.4,0.49086,0.00047,13.56093]
[1778256577681,25.06,79975.93,123.4,0.49086,0.00047,13.56093]
[1778256579123,25.06,79975.0,123.4,0.49042,0.00047,13.56042]
[1778256579299,25.06,79975.0,123.4,0.49042,0.00047,13.56042]
[1778256579988,25.06,79967.98,123.4,0.48714,0.00047,13.55609]
[1778256586064,25.06,79966.67,123.4,0.48652,0.00047,13.55518]
[1778256591227,25.05,79967.31,123.4,0.48682,0.00047,13.55562]
[1778256596762,25.04,79968.22,123.4,0.48724,0.00047,13.55624]
[1778256601793,25.04,79966.07,123.4,0.48623,0.00047,13.55473]
[1778256602338,25.04,79966.07,123.4,0.48623,0.00047,13.55473]
[1778256602382,25.04,79965.48,123.4,0.48595,0.00047,13.55431]
[1778256602481,25.04,79965.48,123.4,0.48595,0.00047,13.55431]
[1778256602543,25.04,79965.48,123.4,0.48595,0.00047,13.55431]
[1778256602813,25.04,79965.48,123.4,0.48595,0.00047,13.55431]
[1778256603199,25.04,79965.48,123.4,0.48595,0.00047,13.55431]
[1778256604633,25.03,79965.96,123.4,0.48617,0.00047,13.55465]
[1778256604901,25.03,79969.32,123.4,0.48775,0.00047,13.55697]
[1778256612823,25.03,79971.9,123.4,0.48896,0.00047,13.55861]
[1778256617858,25.04,79971.93,123.4,0.48897,0.00047,13.55863]
[1778256620213,25.04,79971.93,123.4,0.48897,0.00047,13.55863]
[1778256620501,25.04,79971.93,123.4,0.48897,0.00047,13.55863]
[1778256620514,25.04,79971.93,123.4,0.48897,0.00047,13.55863]
[1778256620590,25.04,79971.93,123.4,0.48897,0.00047,13.55863]
[1778256620935,25.04,79971.93,123.4,0.48897,0.00047,13.55863]
[1778256621198,25.04,79971.93,123.4,0.48897,0.00047,13.55863]
[1778256621265,25.04,79980.24,123.4,0.49286,0.00047,13.56305]
[1778256621407,25.04,79980.24,123.4,0.49286,0.00047,13.56305]
[1778256621525,25.04,79980.24,123.4,0.49286,0.00047,13.56305]
[1778256621567,25.04,79980.24,123.4,0.49286,0.00047,13.56305]
[1778256621934,25.04,79980.24,123.4,0.49286,0.00047,13.56305]
[1778256621987,25.04,79980.24,123.4,0.49286,0.00047,13.56305]
[1778256622035,25.04,79984.33,123.4,0.49478,0.00047,13.56475]
[1778256623284,25.04,79989.9,123.4,0.49739,0.00047,13.56657]
[1778256623900,25.04,79995.05,123.4,0.4998,0.00047,13.56773]
[1778256627824,25.04,79997.56,123.4,0.50098,0.00047,13.56812]
[1778256627929,25.04,79996.88,123.4,0.50066,0.00047,13.56803]
[1778256628936,25.03,79999.68,123.4,0.50197,0.00047,13.56835]
[1778256629537,25.03,79999.68,123.4,0.50197,0.00047,13.56835]
[1778256629561,25.03,79999.68,123.4,0.50197,0.00047,13.56835]
[1778256629599,25.03,79999.68,123.4,0.50197,0.00047,13.56835]
[1778256629861,25.03,79999.68,123.4,0.50197,0.00047,13.56835]
[1778256629873,25.03,79999.68,123.4,0.50197,0.00047,13.56835]
[1778256629935,25.03,79999.68,123.4,0.50197,0.00047,13.56835]
[1778256630068,25.03,79999.68,123.4,0.50197,0.00047,13.56835]
[1778256630078,25.03,80005.79,123.4,0.50484,0.00047,13.56856]
[1778256630950,25.03,80013.12,123.4,0.50827,0.00047,13.56788]
[1778256631691,25.03,80013.12,123.4,0.50827,0.00047,13.56788]
[1778256631957,25.03,80012.13,123.4,0.50781,0.00047,13.56089]
[1778256634200,25.03,80012.86,123.4,0.50815,0.00047,13.56078]
[1778256634289,25.03,80012.86,123.4,0.50815,0.00047,13.56078]
[1778256634330,25.03,80012.86,123.4,0.50815,0.00047,13.56078]
[1778256634301,25.03,80012.17,123.4,0.50783,0.00047,13.56088]
[1778256634691,25.03,80012.17,123.4,0.50783,0.00047,13.56088]
[1778256634934,25.03,80012.17,123.4,0.50783,0.00047,13.56088]
[1778256634978,25.03,80009.21,123.4,0.50644,0.00047,13.56122]
[1778256636113,25.03,80009.21,123.4,0.50644,0.00047,13.56122]
[1778256636992,25.03,80000.6,123.4,0.5024,0.00047,13.56129]
[1778256637615,25.03,80000.6,123.4,0.5024,0.00047,13.56129]
[1778256638000,25.03,79999.43,123.4,0.50185,0.00047,13.56119]
[1778256640624,25.02,79998.88,123.4,0.5016,0.00047,13.56113]
[1778256640712,25.02,79998.88,123.4,0.5016,0.00047,13.56113]
[1778256641123,25.02,79998.88,123.4,0.5016,0.00047,13.56113]
[1778256641212,25.02,79998.56,123.4,0.50145,0.00047,13.5611]
[1778256643036,25.02,79995.61,123.4,0.50006,0.00047,13.56069]
[1778256646271,25.02,79995.87,123.4,0.50018,0.00047,13.56073]
[1778256646903,25.02,79995.87,123.4,0.50018,0.00047,13.56073]
[1778256651726,25.01,79994.55,123.4,0.49956,0.00047,13.5605]
[1778256654124,25.01,79993.52,123.4,0.49908,0.00047,13.5603]
[1778256657096,25.01,79993.53,123.4,0.49908,0.00047,13.5603]
[1778256657107,25.01,79993.53,123.4,0.49908,0.00047,13.5603]
[1778256657112,25.01,79993.53,123.4,0.49908,0.00047,13.5603]
[1778256657154,25.01,79993.53,123.4,0.49908,0.00047,13.5603]
[1778256657181,25.01,79993.53,123.4,0.49908,0.00047,13.5603]
[1778256657396,25.01,79993.33,123.4,0.49899,0.00047,13.56026]
[1778256657935,25.01,79993.33,123.4,0.49899,0.00047,13.56026]
[1778256658143,25.01,79985.57,123.4,0.49535,0.00047,13.55806]
[1778256658512,25.01,79985.57,123.4,0.49535,0.00047,13.55806]
[1778256658891,25.01,79985.57,123.4,0.49535,0.00047,13.55806]
[1778256658895,25.01,79985.57,123.4,0.49535,0.00047,13.55806]
[1778256658956,25.01,79985.57,123.4,0.49535,0.00047,13.55806]
[1778256659102,25.01,79985.57,123.4,0.49535,0.00047,13.55806]
[1778256659150,25.01,79980.23,123.4,0.49284,0.00047,13.55589]
[1778256660160,25.0,79973.94,123.4,0.48989,0.00047,13.55266]
[1778256666201,25.0,79972.68,123.4,0.48929,0.00047,13.55192]
[1778256667804,25.0,79972.44,123.4,0.48918,0.00047,13.55177]
[1778256668206,25.0,79972.44,123.4,0.48918,0.00047,13.55177]
[1778256668219,25.0,79972.44,123.4,0.48918,0.00047,13.55177]
[1778256668393,25.0,79971.42,123.4,0.4887,0.00047,13.55115]
[1778256668862,25.0,79971.42,123.4,0.4887,0.00047,13.55115]
[1778256668934,25.0,79971.42,123.4,0.4887,0.00047,13.55115]
[1778256669048,25.0,79971.42,123.4,0.4887,0.00047,13.55115]
[1778256669361,25.0,79965.36,123.4,0.48586,0.00047,13.54704]
[1778256670138,25.0,79965.36,123.4,0.48586,0.00047,13.54704]
[1778256670370,25.0,79962.31,123.4,0.48442,0.00047,13.54471]
[1778256671317,25.0,79962.31,123.4,0.48442,0.00047,13.54471]
[1778256672678,25.0,79960.78,123.4,0.4837,0.00047,13.54347]
[1778256672719,25.0,79960.78,123.4,0.4837,0.00047,13.54347]
[1778256672866,25.0,79960.78,123.4,0.4837,0.00047,13.54347]
[1778256672935,25.0,79960.78,123.4,0.4837,0.00047,13.54347]
[1778256673031,25.0,79960.78,123.4,0.4837,0.00047,13.54347]
[1778256673250,24.99,79951.64,123.4,0.47941,0.00047,13.53518]
[1778256673557,24.99,79951.64,123.4,0.47941,0.00047,13.53518]
[1778256673707,24.99,79951.64,123.4,0.47941,0.00047,13.53518]
[1778256674257,24.99,79948.52,123.4,0.47795,0.00047,13.532]
[1778256675687,24.99,79948.43,123.4,0.47791,0.00047,13.5319]
[1778256675734,24.99,79948.43,123.4,0.47791,0.00047,13.5319]
[1778256676271,24.99,79948.19,123.4,0.47779,0.00047,13.53165]
[1778256676797,24.99,79948.19,123.4,0.47779,0.00047,13.53165]
[1778256677290,24.99,79948.19,123.4,0.47779,0.00047,13.53165]
[1778256677391,24.99,79947.86,123.4,0.47764,0.00047,13.53129]
[1778256677728,24.99,79947.86,123.4,0.47764,0.00047,13.53129]
[1778256678285,24.99,79948.23,123.4,0.47781,0.00047,13.53168]
[1778256679037,24.99,79948.23,123.4,0.47781,0.00047,13.53168]
[1778256679925,24.99,79947.76,123.4,0.47759,0.00047,13.53118]
[1778256680299,24.99,79948.76,123.4,0.47806,0.00047,13.53224]
[1778256680916,24.99,79948.76,123.4,0.47806,0.00047,13.53224]
[1778256680920,24.99,79948.76,123.4,0.47806,0.00047,13.53224]
[1778256681306,24.99,79947.8,123.4,0.47761,0.00047,13.53122]
[1778256682587,24.99,79947.88,123.4,0.47764,0.00047,13.53131]
[1778256682593,24.99,79947.88,123.4,0.47764,0.00047,13.53131]
[1778256682649,24.99,79947.88,123.4,0.47764,0.00047,13.53131]
[1778256682730,24.99,79947.88,123.4,0.47764,0.00047,13.53131]
[1778256683321,24.99,79951.95,123.4,0.47955,0.00047,13.53548]
[1778256683638,24.99,79951.95,123.4,0.47955,0.00047,13.53548]
[1778256683986,24.99,79951.95,123.4,0.47955,0.00047,13.53548]
[1778256684328,24.99,79956.67,123.4,0.48177,0.00047,13.53993]
[1778256687362,24.99,79955.22,123.4,0.48109,0.00047,13.5386]
[1778256687574,24.98,79955.29,123.4,0.48112,0.00047,13.53867]
[1778256687934,24.98,79955.29,123.4,0.48112,0.00047,13.53867]
[1778256688356,24.98,79961.18,123.4,0.48388,0.00047,13.54378]
[1778256689422,24.98,79961.18,123.4,0.48388,0.00047,13.54378]
[1778256689363,24.98,79964.36,123.4,0.48537,0.00047,13.54628]
[1778256689474,24.98,79964.36,123.4,0.48537,0.00047,13.54628]
[1778256689681,24.98,79964.36,123.4,0.48537,0.00047,13.54628]
[1778256689824,24.98,79964.36,123.4,0.48537,0.00047,13.54628]
[1778256690370,24.98,79966.97,123.4,0.4866,0.00047,13.54818]
[1778256691138,24.98,79966.97,123.4,0.4866,0.00047,13.54818]
[1778256691153,24.98,79966.97,123.4,0.4866,0.00047,13.54818]
[1778256691153,24.98,79966.97,123.4,0.4866,0.00047,13.54818]
[1778256691216,24.98,79966.97,123.4,0.4866,0.00047,13.54818]
[1778256691258,24.98,79966.97,123.4,0.4866,0.00047,13.54818]
[1778256691325,24.98,79966.97,123.4,0.4866,0.00047,13.54818]
[1778256691735,24.98,79970.06,123.4,0.48804,0.00047,13.54312]
[1778256692384,24.98,79976.12,123.4,0.49089,0.00047,13.5467]
[1778256693296,24.98,79976.12,123.4,0.49089,0.00047,13.5467]
[1778256698426,24.98,79978.25,123.4,0.49189,0.00047,13.5478]
[1778256699108,24.98,79978.25,123.4,0.49189,0.00047,13.5478]
[1778256699285,24.98,79978.25,123.4,0.49189,0.00047,13.5478]
[1778256699299,24.98,79978.25,123.4,0.49189,0.00047,13.5478]
[1778256699306,24.98,79978.25,123.4,0.49189,0.00047,13.5478]
[1778256699433,24.98,79984.06,123.4,0.49462,0.00047,13.55035]
[1778256699994,24.98,79984.06,123.4,0.49462,0.00047,13.55035]
[1778256700457,24.98,79984.06,123.4,0.49462,0.00047,13.55035]
[1778256700613,24.98,79986.26,123.4,0.49566,0.00047,13.55115]
[1778256703074,24.97,79990.24,123.4,0.49753,0.00047,13.55237]
[1778256704468,24.97,79995.02,123.4,0.49977,0.00047,13.55344]
[1778256704623,24.97,79995.02,123.4,0.49977,0.00047,13.55344]
[1778256704637,24.97,79995.02,123.4,0.49977,0.00047,13.55344]
[1778256704731,24.97,79995.02,123.4,0.49977,0.00047,13.55344]
[1778256704764,24.97,79995.02,123.4,0.49977,0.00047,13.55344]
[1778256705479,24.97,79998.63,123.4,0.50147,0.00047,13.55396]
[1778256705548,24.97,79998.63,123.4,0.50147,0.00047,13.55396]
[1778256709820,24.97,79999.24,123.4,0.50176,0.00047,13.55402]
[1778256709870,24.97,79999.24,123.4,0.50176,0.00047,13.55402]
[1778256709874,24.97,79999.24,123.4,0.50176,0.00047,13.55402]
[1778256709901,24.97,79997.9,123.4,0.50113,0.00047,13.55387]
[1778256714148,24.97,79996.21,123.4,0.50033,0.00047,13.55364]
[1778256714998,24.97,79994.01,123.4,0.4993,0.00047,13.55325]
[1778256717564,24.96,79990.35,123.4,0.49757,0.00047,13.5524]
[1778256723077,24.96,79989.3,123.4,0.49708,0.00047,13.55211]
[1778256723120,24.95,79988.92,123.4,0.4969,0.00047,13.552]
[1778256723682,24.95,79988.92,123.4,0.4969,0.00047,13.552]
[1778256723783,24.95,79989.21,123.4,0.49704,0.00047,13.55208]
[1778256724917,24.95,79989.21,123.4,0.49704,0.00047,13.55208]
[1778256727352,24.95,79988.86,123.4,0.49687,0.00047,13.55198]
[1778256727366,24.95,79988.86,123.4,0.49687,0.00047,13.55198]
[1778256727383,24.95,79988.86,123.4,0.49687,0.00047,13.55198]
[1778256727390,24.95,79988.86,123.4,0.49687,0.00047,13.55198]
[1778256727406,24.95,79988.86,123.4,0.49687,0.00047,13.55198]
[1778256727934,24.95,79988.21,123.4,0.49656,0.00047,13.55178]
[1778256728471,24.95,79993.48,123.4,0.49904,0.00047,13.55314]
[1778256729359,24.95,79997.34,123.4,0.50086,0.00047,13.5538]
[1778256732462,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733050,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733064,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733072,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733077,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733083,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733088,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733097,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733104,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733111,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733117,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733131,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733189,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733195,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733262,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733337,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733399,24.95,80000.32,123.4,0.50226,0.00047,13.55412]
[1778256733513,24.94,80000.36,123.4,0.50228,0.00047,13.55412]
[1778256733831,24.94,80000.36,123.4,0.50228,0.00047,13.55412]
[1778256733867,24.94,80000.36,123.4,0.50228,0.00047,13.55412]
[1778256734279,24.94,80000.36,123.4,0.50228,0.00047,13.55412]
[1778256734512,24.94,79988.3,123.4,0.4966,0.00047,13.55181]
[1778256734571,24.94,79988.3,123.4,0.4966,0.00047,13.55181]
[1778256735260,24.94,79988.3,123.4,0.4966,0.00047,13.55181]
[1778256735332,24.94,79978.49,123.4,0.49199,0.00047,13.5479]
[1778256735609,24.94,79978.49,123.4,0.49199,0.00047,13.5479]
[1778256735691,24.94,79972.27,123.4,0.48906,0.00047,13.54449]
[1778256736637,24.94,79972.27,123.4,0.48906,0.00047,13.54449]
[1778256737372,24.94,79972.27,123.4,0.48906,0.00047,13.54449]
[1778256737439,24.94,79972.27,123.4,0.48906,0.00047,13.54449]
[1778256737515,24.94,79972.27,123.4,0.48906,0.00047,13.54449]
[1778256737526,24.94,79974.29,123.4,0.49001,0.00047,13.54568]
[1778256737535,24.94,79974.29,123.4,0.49001,0.00047,13.54568]
[1778256737650,24.94,79974.29,123.4,0.49001,0.00047,13.54568]
[1778256738298,24.94,79980.03,123.4,0.49271,0.00047,13.54864]
[1778256738691,24.94,79980.03,123.4,0.49271,0.00047,13.54864]
[1778256738712,24.94,79983.92,123.4,0.49454,0.00047,13.55029]
[1778256739719,24.94,79988.24,123.4,0.49657,0.00047,13.55179]
[1778256745167,24.94,79990.07,123.4,0.49744,0.00047,13.55232]
[1778256745952,24.94,79991.08,123.4,0.49791,0.00047,13.55259]
[1778256751081,24.94,79993.81,123.4,0.4992,0.00047,13.55321]
[1778256751087,24.94,79993.81,123.4,0.4992,0.00047,13.55321]
[1778256753122,24.94,79995.06,123.4,0.49978,0.00047,13.54629]
[1778256754297,24.93,79993.19,123.4,0.4989,0.00047,13.54593]
[1778256755627,24.93,79993.67,123.4,0.49913,0.00047,13.54603]
[1778256755660,24.93,79993.67,123.4,0.49913,0.00047,13.54603]
[1778256755831,24.93,79993.76,123.4,0.49917,0.00047,13.54605]
[1778256757246,24.93,79993.76,123.4,0.49917,0.00047,13.54605]
[1778256757845,24.93,79989.88,123.4,0.49734,0.00047,13.54512]
[1778256762280,24.93,79990.34,123.4,0.49756,0.00047,13.54524]
[1778256762943,24.93,79990.55,123.4,0.49766,0.00047,13.5453]
[1778256763895,24.93,79990.58,123.4,0.49767,0.00047,13.54531]
[1778256763928,24.93,79990.58,123.4,0.49767,0.00047,13.54531]
[1778256763971,24.93,79990.58,123.4,0.49767,0.00047,13.54531]
[1778256764006,24.93,79992.44,123.4,0.49855,0.00047,13.54576]
[1778256766486,24.93,79993.09,123.4,0.49885,0.00047,13.54591]
[1778256767350,24.93,79994.91,123.4,0.49971,0.00047,13.54627]
[1778256767383,24.93,79994.91,123.4,0.49971,0.00047,13.54627]
[1778256767439,24.93,79994.91,123.4,0.49971,0.00047,13.54627]
[1778256767600,24.93,79995.05,123.4,0.49978,0.00047,13.54629]
[1778256767651,24.93,79995.05,123.4,0.49978,0.00047,13.54629]
[1778256767811,24.93,79995.05,123.4,0.49978,0.00047,13.54629]
[1778256768550,24.93,79995.68,123.4,0.50007,0.00047,13.5464]
[1778256772651,24.92,79996.76,123.4,0.50058,0.00047,13.54657]
[1778256772671,24.92,79996.76,123.4,0.50058,0.00047,13.54657]
[1778256772934,24.92,79996.76,123.4,0.50058,0.00047,13.54657]
[1778256773022,24.92,79996.76,123.4,0.50058,0.00047,13.54657]
[1778256773035,24.92,79994.98,123.4,0.49974,0.00047,13.54628]
[1778256774966,24.92,79992.67,123.4,0.49865,0.00047,13.54581]
[1778256775333,24.92,79991.18,123.4,0.49795,0.00047,13.54546]
[1778256778806,24.92,79988.83,123.4,0.49684,0.00047,13.54482]
[1778256778809,24.92,79988.83,123.4,0.49684,0.00047,13.54482]
[1778256778819,24.92,79988.83,123.4,0.49684,0.00047,13.54482]
[1778256778934,24.92,79988.83,123.4,0.49684,0.00047,13.54482]
[1778256779531,24.92,79988.53,123.4,0.4967,0.00047,13.54473]
[1778256779789,24.92,79988.53,123.4,0.4967,0.00047,13.54473]
[1778256779892,24.92,79988.53,123.4,0.4967,0.00047,13.54473]
[1778256780000,24.92,79988.53,123.4,0.4967,0.00047,13.54473]
[1778256780101,24.92,79982.8,123.4,0.494,0.00047,13.54269]
[1778256781009,24.92,79978.89,123.4,0.49216,0.00047,13.54094]
[1778256781877,24.92,79978.89,123.4,0.49216,0.00047,13.54094]
[1778256783142,24.92,79978.07,123.4,0.49177,0.00047,13.54054]
[1778256783187,24.92,79975.86,123.4,0.49073,0.00047,13.53939]
[1778256784581,24.92,79974.51,123.4,0.49009,0.00047,13.53864]
[1778256784588,24.92,79974.51,123.4,0.49009,0.00047,13.53864]
[1778256784614,24.92,79974.51,123.4,0.49009,0.00047,13.53864]
[1778256785414,24.91,79966.68,123.4,0.4864,0.00047,13.53362]
[1778256786099,24.91,79966.68,123.4,0.4864,0.00047,13.53362]
[1778256789126,24.91,79963.83,123.4,0.48505,0.00047,13.5315]
[1778256789161,24.91,79960.47,123.4,0.48347,0.00047,13.52881]
[1778256792370,24.91,79959.88,123.4,0.48319,0.00047,13.52832]
[1778256792391,24.91,79959.88,123.4,0.48319,0.00047,13.52832]
[1778256792457,24.91,79960.14,123.4,0.48331,0.00047,13.52853]
[1778256792692,24.91,79960.14,123.4,0.48331,0.00047,13.52853]
[1778256792902,24.91,79960.14,123.4,0.48331,0.00047,13.52853]
[1778256793390,24.91,79960.39,123.4,0.48343,0.00047,13.52874]
[1778256794376,24.91,79960.39,123.4,0.48343,0.00047,13.52874]
[1778256796683,24.91,79957.95,123.4,0.48228,0.00047,13.52665]
[1778256796705,24.91,79957.95,123.4,0.48228,0.00047,13.52665]
[1778256797070,24.91,79957.95,123.4,0.48228,0.00047,13.52665]
[1778256798209,24.91,79958.46,123.4,0.48252,0.00047,13.5271]
[1778256798474,24.91,79958.46,123.4,0.48252,0.00047,13.5271]
[1778256798491,24.91,79963.29,123.4,0.4848,0.00047,13.53108]
[1778256799437,24.91,79963.29,123.4,0.4848,0.00047,13.53108]
[1778256801780,24.91,79966.07,123.4,0.48611,0.00047,13.53317]
[1778256801789,24.91,79966.07,123.4,0.48611,0.00047,13.53317]
[1778256801836,24.91,79966.07,123.4,0.48611,0.00047,13.53317]
[1778256801847,24.91,79966.07,123.4,0.48611,0.00047,13.53317]
[1778256801854,24.91,79966.07,123.4,0.48611,0.00047,13.53317]
[1778256801895,24.91,79966.07,123.4,0.48611,0.00047,13.53317]
[1778256802211,24.91,79966.07,123.4,0.48611,0.00047,13.53317]
[1778256802276,24.91,79970.39,123.4,0.48814,0.00047,13.53614]
[1778256803164,24.91,79973.22,123.4,0.48948,0.00047,13.53789]
[1778256803676,24.91,79973.22,123.4,0.48948,0.00047,13.53789]
[1778256803684,24.91,79973.22,123.4,0.48948,0.00047,13.53789]
[1778256803696,24.91,79973.22,123.4,0.48948,0.00047,13.53789]
[1778256806842,24.91,79972.31,123.4,0.48905,0.00047,13.53734]
[1778256806863,24.91,79972.31,123.4,0.48905,0.00047,13.53734]
[1778256806934,24.91,79972.31,123.4,0.48905,0.00047,13.53734]
[1778256807192,24.91,79970.68,123.4,0.48828,0.00047,13.53632]
[1778256809344,24.91,79969.62,123.4,0.48778,0.00047,13.53563]
[1778256809350,24.91,79969.62,123.4,0.48778,0.00047,13.53563]
[1778256809417,24.91,79969.62,123.4,0.48778,0.00047,13.53563]
[1778256809460,24.91,79969.62,123.4,0.48778,0.00047,13.53563]
[1778256811220,24.91,79965.44,123.4,0.4858,0.00047,13.52555]
[1778256816372,24.9,79963.99,123.4,0.48511,0.00047,13.52446]
[1778256817122,24.9,79963.36,123.4,0.48481,0.00047,13.52397]
[1778256817934,24.9,79964.52,123.4,0.48536,0.00047,13.52486]
[1778256819837,24.9,79967.52,123.4,0.48678,0.00047,13.52704]
[1778256820116,24.9,79967.52,123.4,0.48678,0.00047,13.52704]
[1778256820136,24.9,79967.52,123.4,0.48678,0.00047,13.52704]
[1778256820168,24.9,79967.52,123.4,0.48678,0.00047,13.52704]
[1778256820934,24.9,79967.17,123.4,0.48661,0.00047,13.5268]
[1778256821601,24.9,79967.17,123.4,0.48661,0.00047,13.5268]
[1778256821627,24.9,79967.17,123.4,0.48661,0.00047,13.5268]
[1778256821704,24.9,79964.54,123.4,0.48537,0.00047,13.52487]
[1778256821724,24.9,79964.54,123.4,0.48537,0.00047,13.52487]
[1778256821794,24.9,79964.54,123.4,0.48537,0.00047,13.52487]
[1778256821838,24.9,79964.54,123.4,0.48537,0.00047,13.52487]
[1778256822448,24.9,79964.54,123.4,0.48537,0.00047,13.52487]
[1778256822545,24.9,79961.08,123.4,0.48374,0.00047,13.52214]
[1778256822715,24.9,79961.08,123.4,0.48374,0.00047,13.52214]
[1778256823220,24.9,79961.08,123.4,0.48374,0.00047,13.52214]
[1778256823304,24.9,79959.3,123.4,0.4829,0.00047,13.52065]
[1778256824225,24.9,79959.3,123.4,0.4829,0.00047,13.52065]
[1778256824483,24.9,79959.3,123.4,0.4829,0.00047,13.52065]
[1778256824488,24.9,79959.3,123.4,0.4829,0.00047,13.52065]
[1778256825047,24.9,79961.28,123.4,0.48383,0.00047,13.52231]
[1778256825052,24.9,79961.28,123.4,0.48383,0.00047,13.52231]
[1778256826811,24.9,79965.15,123.4,0.48566,0.00047,13.52533]
[1778256829500,24.9,79964.2,123.4,0.48521,0.00047,13.52461]
[1778256833091,24.9,79962.47,123.4,0.48439,0.00047,13.52326]
[1778256834720,24.9,79962.67,123.4,0.48448,0.00047,13.52342]
[1778256835590,24.9,79962.67,123.4,0.48448,0.00047,13.52342]
[1778256837402,24.89,79957.92,123.4,0.48224,0.00047,13.51944]
[1778256837966,24.89,79957.92,123.4,0.48224,0.00047,13.51944]
[1778256840043,24.89,79957.35,123.4,0.48197,0.00047,13.51893]
[1778256840054,24.89,79957.35,123.4,0.48197,0.00047,13.51893]
[1778256840100,24.89,79957.35,123.4,0.48197,0.00047,13.51893]
[1778256840423,24.89,79956.5,123.4,0.48156,0.00047,13.51816]
[1778256841111,24.89,79956.5,123.4,0.48156,0.00047,13.51816]
[1778256846179,24.89,79955.9,123.4,0.48128,0.00047,13.51761]
[1778256846626,24.89,79955.9,123.4,0.48128,0.00047,13.51761]
[1778256848445,24.88,79953.54,123.4,0.48016,0.00047,13.51538]
[1778256849256,24.88,79952.96,123.4,0.47989,0.00047,13.51482]
[1778256849605,24.88,79952.96,123.4,0.47989,0.00047,13.51482]
[1778256851345,24.88,79952.47,123.4,0.47966,0.00047,13.51433]
[1778256851581,24.88,79952.47,123.4,0.47966,0.00047,13.51433]
[1778256851619,24.88,79951.56,123.4,0.47923,0.00047,13.51343]
[1778256852507,24.88,79946.82,123.4,0.47699,0.00047,13.50846]
[1778256854145,24.88,79945.45,123.4,0.47634,0.00047,13.50694]
[1778256859556,24.88,79946.23,123.4,0.4767,0.00047,13.5078]
[1778256860329,24.88,79946.23,123.4,0.4767,0.00047,13.5078]
[1778256861935,24.88,79945.44,123.4,0.47633,0.00047,13.50692]
[1778256862392,24.88,79945.44,123.4,0.47633,0.00047,13.50692]
[1778256864206,24.88,79949.87,123.4,0.47842,0.00047,13.51169]
[1778256865745,24.88,79949.14,123.4,0.47808,0.00047,13.51093]
[1778256865783,24.88,79949.14,123.4,0.47808,0.00047,13.51093]
[1778256865825,24.88,79949.14,123.4,0.47808,0.00047,13.51093]
[1778256865878,24.88,79949.14,123.4,0.47808,0.00047,13.51093]
[1778256865936,24.88,79949.14,123.4,0.47808,0.00047,13.51093]
[1778256866605,24.88,79955.28,123.4,0.48097,0.00047,13.51702]
[1778256867345,24.88,79955.28,123.4,0.48097,0.00047,13.51702]
[1778256867351,24.88,79955.28,123.4,0.48097,0.00047,13.51702]
[1778256867612,24.87,79959.62,123.4,0.48302,0.00047,13.52089]
[1778256867902,24.87,79959.62,123.4,0.48302,0.00047,13.52089]
[1778256868582,24.87,79959.62,123.4,0.48302,0.00047,13.52089]
[1778256870513,24.87,79962.48,123.4,0.48437,0.00047,13.52324]
[1778256870933,24.87,79964.51,123.4,0.48533,0.00047,13.52482]
[1778256871037,24.87,79964.51,123.4,0.48533,0.00047,13.52482]
[1778256871300,24.87,79964.51,123.4,0.48533,0.00047,13.52482]
[1778256871640,24.87,79961.8,123.4,0.48404,0.00047,13.51553]
[1778256874736,24.87,79959.44,123.4,0.48292,0.00047,13.51357]
[1778256874755,24.87,79959.44,123.4,0.48292,0.00047,13.51357]
[1778256874765,24.87,79959.44,123.4,0.48292,0.00047,13.51357]
[1778256874778,24.87,79959.44,123.4,0.48292,0.00047,13.51357]
[1778256875966,24.87,79959.44,123.4,0.48292,0.00047,13.51357]
[1778256876525,24.87,79957.67,123.4,0.48209,0.00047,13.51202]
[1778256879050,24.87,79956.15,123.4,0.48137,0.00047,13.51065]
[1778256880638,24.87,79956.46,123.4,0.48151,0.00047,13.51093]
[1778256880663,24.87,79952.76,123.4,0.47976,0.00047,13.50742]
[1778256881857,24.87,79953.34,123.4,0.48004,0.00047,13.50799]
[1778256882113,24.87,79953.58,123.4,0.48015,0.00047,13.50822]
[1778256885411,24.86,79956.84,123.4,0.48169,0.00047,13.51127]
[1778256890525,24.86,79957.12,123.4,0.48182,0.00047,13.51152]
[1778256896143,24.86,79956.9,123.4,0.48171,0.00047,13.51131]
[1778256896192,24.86,79956.9,123.4,0.48171,0.00047,13.51131]
[1778256896383,24.86,79956.06,123.4,0.48131,0.00047,13.51055]
[1778256898509,24.86,79953.8,123.4,0.48024,0.00047,13.50842]
[1778256899129,24.86,79951.84,123.4,0.47932,0.00047,13.50649]
[1778256899136,24.86,79947.88,123.4,0.47745,0.00047,13.50238]
[1778256899736,24.86,79947.88,123.4,0.47745,0.00047,13.50238]
[1778256900154,24.86,79947.34,123.4,0.47719,0.00047,13.5018]
[1778256901558,24.86,79947.34,123.4,0.47719,0.00047,13.5018]
[1778256901853,24.85,79943.55,123.4,0.4754,0.00047,13.49755]
[1778256906889,24.85,79943.87,123.4,0.47555,0.00047,13.49792]
[1778256909290,24.85,79943.51,123.4,0.47538,0.00047,13.4975]
[1778256915698,24.85,79942.73,123.4,0.47501,0.00047,13.49659]
[1778256920249,24.85,79940.97,123.4,0.47417,0.00047,13.49449]
[1778256920710,24.85,79940.97,123.4,0.47417,0.00047,13.49449]
[1778256922919,24.85,79941.55,123.4,0.47445,0.00047,13.49518]
[1778256923014,24.85,79941.55,123.4,0.47445,0.00047,13.49518]
[1778256924151,24.85,79941.55,123.4,0.47445,0.00047,13.49518]
[1778256928923,24.85,79945.47,123.4,0.4763,0.00047,13.49971]
[1778256930055,24.84,79949.77,123.4,0.47833,0.00047,13.50436]
[1778256935310,24.84,79952.83,123.4,0.47976,0.00047,13.50028]
[1778256939766,24.84,79954.85,123.4,0.48072,0.00047,13.50223]
[1778256940345,24.84,79954.85,123.4,0.48072,0.00047,13.50223]
[1778256940381,24.84,79954.34,123.4,0.48047,0.00047,13.50174]
[1778256942697,24.84,79956.13,123.4,0.48132,0.00047,13.50342]
[1778256943311,24.84,79959.17,123.4,0.48276,0.00047,13.50613]
[1778256949137,24.84,79959.11,123.4,0.48273,0.00047,13.50607]
[1778256954223,24.84,79959.5,123.4,0.48291,0.00047,13.50641]
[1778256959258,24.84,79959.55,123.4,0.48294,0.00047,13.50645]
[1778256961164,24.84,79958.87,123.4,0.48261,0.00047,13.50586]
[1778256961268,24.84,79958.87,123.4,0.48261,0.00047,13.50586]
[1778256961618,24.84,79958.87,123.4,0.48261,0.00047,13.50586]
[1778256961720,24.84,79955.31,123.4,0.48093,0.00047,13.50265]
[1778256962279,24.84,79951.55,123.4,0.47915,0.00047,13.499]
[1778256967314,24.83,79950.97,123.4,0.47887,0.00047,13.4984]
[1778256972221,24.83,79951.14,123.4,0.47895,0.00047,13.49857]
[1778256973372,24.83,79949.36,123.4,0.4781,0.00047,13.49673]
[1778256973390,24.83,79949.36,123.4,0.4781,0.00047,13.49673]
[1778256975371,24.83,79945.99,123.4,0.4765,0.00047,13.49308]
[1778256977359,24.83,79946.35,123.4,0.47667,0.00047,13.49348]
[1778256977412,24.83,79946.35,123.4,0.47667,0.00047,13.49348]
[1778256977692,24.83,79946.35,123.4,0.47667,0.00047,13.49348]
[1778256977734,24.83,79946.35,123.4,0.47667,0.00047,13.49348]
[1778256977693,24.83,79945.53,123.4,0.47629,0.00047,13.49256]
[1778256981413,24.82,79942.17,123.4,0.47469,0.00047,13.48868]
[1778256985722,24.82,79941.56,123.4,0.4744,0.00047,13.48795]
[1778256986448,24.82,79941.01,123.4,0.47414,0.00047,13.48728]
[1778256987371,24.82,79941.01,123.4,0.47414,0.00047,13.48728]
[1778256989154,24.82,79940.86,123.4,0.47407,0.00047,13.4871]
[1778256994504,24.82,79937.66,123.4,0.47253,0.00047,13.47593]
[1778256994847,24.82,79937.66,123.4,0.47253,0.00047,13.47593]
[1778256999844,24.82,79934.75,123.4,0.47115,0.00047,13.47214]
[1778257001349,24.82,79934.64,123.4,0.4711,0.00047,13.47199]
[1778257001601,24.82,79934.64,123.4,0.4711,0.00047,13.47199]
[1778257001791,24.82,79934.64,123.4,0.4711,0.00047,13.47199]
[1778257001781,24.82,79931.26,123.4,0.4695,0.00047,13.46738]
[1778257001810,24.82,79931.26,123.4,0.4695,0.00047,13.46738]
[1778257001894,24.82,79931.26,123.4,0.4695,0.00047,13.46738]
[1778257001943,24.82,79931.26,123.4,0.4695,0.00047,13.46738]
[1778257002303,24.82,79931.26,123.4,0.4695,0.00047,13.46738]
[1778257002374,24.82,79931.26,123.4,0.4695,0.00047,13.46738]
[1778257002561,24.82,79925.57,123.4,0.46681,0.00047,13.45914]
[1778257003506,24.82,79925.57,123.4,0.46681,0.00047,13.45914]
[1778257003659,24.81,79917.97,123.4,0.46321,0.00047,13.44716]
[1778257003826,24.81,79917.97,123.4,0.46321,0.00047,13.44716]
[1778257004114,24.81,79917.97,123.4,0.46321,0.00047,13.44716]
[1778257004127,24.81,79917.97,123.4,0.46321,0.00047,13.44716]
[1778257004320,24.81,79917.97,123.4,0.46321,0.00047,13.44716]
[1778257004378,24.81,79917.97,123.4,0.46321,0.00047,13.44716]
[1778257004775,24.81,79904.44,123.4,0.45681,0.00047,13.42315]
[1778257006588,24.81,79899.44,123.4,0.45445,0.00047,13.41341]
[1778257010606,24.81,79899.3,123.4,0.45439,0.00047,13.41313]
[1778257010671,24.81,79899.3,123.4,0.45439,0.00047,13.41313]
[1778257010855,24.81,79899.96,123.4,0.4547,0.00047,13.41444]
[1778257011018,24.81,79899.96,123.4,0.4547,0.00047,13.41444]
[1778257011623,24.81,79906.85,123.4,0.45795,0.00047,13.42768]
[1778257012427,24.81,79906.85,123.4,0.45795,0.00047,13.42768]
[1778257012630,24.81,79910.51,123.4,0.45968,0.00047,13.43435]
[1778257012895,24.81,79910.51,123.4,0.45968,0.00047,13.43435]
[1778257017757,24.81,79911.56,123.4,0.46017,0.00047,13.43621]
[1778257017770,24.81,79912.79,123.4,0.46076,0.00047,13.43836]
[1778257017894,24.81,79912.79,123.4,0.46076,0.00047,13.43836]
[1778257017935,24.81,79912.79,123.4,0.46076,0.00047,13.43836]
[1778257017944,24.81,79912.79,123.4,0.46076,0.00047,13.43836]
[1778257018083,24.81,79912.79,123.4,0.46076,0.00047,13.43836]
[1778257018672,24.81,79914.95,123.4,0.46178,0.00047,13.44209]
[1778257019560,24.81,79914.95,123.4,0.46178,0.00047,13.44209]
[1778257019679,24.81,79919.53,123.4,0.46394,0.00047,13.4497]
[1778257021547,24.81,79921.98,123.4,0.4651,0.00047,13.4536]
[1778257021601,24.81,79921.98,123.4,0.4651,0.00047,13.4536]
[1778257021629,24.81,79921.98,123.4,0.4651,0.00047,13.4536]
[1778257022639,24.81,79922.42,123.4,0.46531,0.00047,13.45429]
[1778257022700,24.81,79925.35,123.4,0.4667,0.00047,13.45879]
[1778257023490,24.81,79925.35,123.4,0.4667,0.00047,13.45879]
[1778257023707,24.81,79925.36,123.4,0.4667,0.00047,13.45881]
[1778257026348,24.81,79925.29,123.4,0.46667,0.00047,13.45871]
[1778257026454,24.81,79925.29,123.4,0.46667,0.00047,13.45871]
[1778257027735,24.81,79925.26,123.4,0.46666,0.00047,13.45866]
[1778257029223,24.81,79924.05,123.4,0.46609,0.00047,13.45683]
[1778257031808,24.82,79924.29,123.4,0.4662,0.00047,13.4572]
[1778257031935,24.82,79924.11,123.4,0.46612,0.00047,13.45693]
[1778257032770,24.82,79928.06,123.4,0.46799,0.00047,13.46282]
[1778257032935,24.82,79928.06,123.4,0.46799,0.00047,13.46282]
[1778257038814,24.82,79931.76,123.4,0.46974,0.00047,13.46808]
[1778257041403,24.82,79933.5,123.4,0.47056,0.00047,13.47047]
[1778257042154,24.82,79933.5,123.4,0.47056,0.00047,13.47047]
[1778257042255,24.82,79934.08,123.4,0.47084,0.00047,13.47125]
[1778257042934,24.82,79934.08,123.4,0.47084,0.00047,13.47125]
[1778257043562,24.82,79934.08,123.4,0.47084,0.00047,13.47125]
[1778257043619,24.82,79935.87,123.4,0.47169,0.00047,13.47362]
[1778257048884,24.82,79936.44,123.4,0.47196,0.00047,13.47438]
[1778257050040,24.82,79936.44,123.4,0.47196,0.00047,13.47438]
[1778257050079,24.82,79936.44,123.4,0.47196,0.00047,13.47438]
[1778257056591,24.83,79938.39,123.4,0.47287,0.00047,13.46969]
[1778257056592,24.83,79938.39,123.4,0.47287,0.00047,13.46969]
[1778257061794,24.83,79937.71,123.4,0.47255,0.00047,13.46884]
[1778257061905,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257061910,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257062056,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257062066,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257062102,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257062225,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257062619,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257062624,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257062662,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257062773,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257062813,24.83,79938.29,123.4,0.47283,0.00047,13.46958]
[1778257062830,24.83,79940.98,123.4,0.4741,0.00047,13.4729]
[1778257062988,24.83,79940.98,123.4,0.4741,0.00047,13.4729]
[1778257063852,24.83,79950.16,123.4,0.47845,0.00047,13.48321]
[1778257064846,24.83,79963.78,123.4,0.48491,0.00047,13.49554]
[1778257068036,24.83,79963.88,123.4,0.48496,0.00047,13.49562]
[1778257068095,24.83,79963.88,123.4,0.48496,0.00047,13.49562]
[1778257068101,24.83,79963.88,123.4,0.48496,0.00047,13.49562]
[1778257068113,24.83,79963.88,123.4,0.48496,0.00047,13.49562]
[1778257068323,24.83,79963.88,123.4,0.48496,0.00047,13.49562]
[1778257068347,24.83,79963.88,123.4,0.48496,0.00047,13.49562]
[1778257068456,24.83,79963.88,123.4,0.48496,0.00047,13.49562]
[1778257068604,24.83,79963.88,123.4,0.48496,0.00047,13.49562]
[1778257068842,24.83,79963.88,123.4,0.48496,0.00047,13.49562]
[1778257068622,24.82,79965.22,123.4,0.48559,0.00047,13.49664]
[1778257068936,24.82,79965.22,123.4,0.48559,0.00047,13.49664]
[1778257069162,24.82,79965.22,123.4,0.48559,0.00047,13.49664]
[1778257069614,24.82,79965.22,123.4,0.48559,0.00047,13.49664]
[1778257069705,24.82,79975.7,123.4,0.49056,0.00047,13.50344]
[1778257070638,24.82,79981.13,123.4,0.49314,0.00047,13.50614]
[1778257071047,24.82,79977.27,123.4,0.49131,0.00047,13.50428]
[1778257071970,24.82,79977.27,123.4,0.49131,0.00047,13.50428]
[1778257071993,24.82,79977.27,123.4,0.49131,0.00047,13.50428]
[1778257072003,24.82,79977.27,123.4,0.49131,0.00047,13.50428]
[1778257072027,24.82,79977.27,123.4,0.49131,0.00047,13.50428]
[1778257072158,24.82,79977.27,123.4,0.49131,0.00047,13.50428]
[1778257072186,24.82,79977.27,123.4,0.49131,0.00047,13.50428]
[1778257072197,24.82,79977.27,123.4,0.49131,0.00047,13.50428]
[1778257072776,24.82,79977.27,123.4,0.49131,0.00047,13.50428]
[1778257072828,24.82,79977.27,123.4,0.49131,0.00047,13.50428]
[1778257073065,24.82,79984.7,123.4,0.49483,0.00047,13.50761]
[1778257075451,24.82,79983.55,123.4,0.49429,0.00047,13.50716]
[1778257075460,24.82,79983.55,123.4,0.49429,0.00047,13.50716]
[1778257075647,24.82,79981.2,123.4,0.49317,0.00047,13.50617]
[1778257076087,24.82,79985.55,123.4,0.49524,0.00047,13.50792]
[1778257076934,24.82,79985.55,123.4,0.49524,0.00047,13.50792]
[1778257080607,24.82,79987.37,123.4,0.4961,0.00047,13.50854]
[1778257080615,24.82,79987.37,123.4,0.4961,0.00047,13.50854]
[1778257080659,24.82,79985.88,123.4,0.49539,0.00047,13.50804]
[1778257086734,24.81,79985.52,123.4,0.49522,0.00047,13.50791]
[1778257086892,24.81,79985.36,123.4,0.49514,0.00047,13.50785]
[1778257086934,24.81,79985.36,123.4,0.49514,0.00047,13.50785]
[1778257087165,24.81,79982.98,123.4,0.49401,0.00047,13.50693]
[1778257088172,24.81,79978.07,123.4,0.49168,0.00047,13.50468]
[1778257092153,24.81,79976.72,123.4,0.49104,0.00047,13.50398]
[1778257092185,24.81,79976.72,123.4,0.49104,0.00047,13.50398]
[1778257092207,24.81,79976.72,123.4,0.49104,0.00047,13.50398]
[1778257092411,24.81,79973.67,123.4,0.48959,0.00047,13.50228]
[1778257092934,24.81,79973.67,123.4,0.48959,0.00047,13.50228]
[1778257093140,24.81,79973.67,123.4,0.48959,0.00047,13.50228]
[1778257093207,24.81,79968.32,123.4,0.48705,0.00047,13.49885]
[1778257094214,24.81,79965.05,123.4,0.4855,0.00047,13.49649]
[1778257095198,24.81,79965.05,123.4,0.4855,0.00047,13.49649]
[1778257096033,24.8,79964.32,123.4,0.48515,0.00047,13.49594]
[1778257096538,24.8,79964.32,123.4,0.48515,0.00047,13.49594]
[1778257096559,24.8,79964.32,123.4,0.48515,0.00047,13.49594]
[1778257096665,24.8,79964.32,123.4,0.48515,0.00047,13.49594]
[1778257097261,24.8,79959.34,123.4,0.48279,0.00047,13.49188]
[1778257098242,24.8,79956.26,123.4,0.48132,0.00047,13.48913]
[1778257099536,24.8,79956.26,123.4,0.48132,0.00047,13.48913]
[1778257101430,24.8,79956.41,123.4,0.48139,0.00047,13.48927]
[1778257101812,24.8,79956.4,123.4,0.48139,0.00047,13.48926]
[1778257101944,24.8,79956.4,123.4,0.48139,0.00047,13.48926]
[1778257102270,24.8,79956.26,123.4,0.48132,0.00047,13.48913]
[1778257107305,24.8,79955.9,123.4,0.48115,0.00047,13.48879]
[1778257112340,24.8,79956.28,123.4,0.48131,0.00048,13.48196]
[1778257117376,24.79,79956.5,123.4,0.48142,0.00048,13.48216]
[1778257122411,24.79,79956.42,123.4,0.48138,0.00048,13.48208]
[1778257127446,24.79,79954.9,123.4,0.48065,0.00048,13.48066]
[1778257128900,24.79,79954.9,123.4,0.48065,0.00048,13.48066]
[1778257128920,24.79,79955.19,123.4,0.48079,0.00048,13.48093]
[1778257133092,24.79,79953.23,123.4,0.47985,0.00048,13.47904]
[1778257135224,24.78,79953.33,123.4,0.4799,0.00048,13.47914]
[1778257135251,24.78,79953.33,123.4,0.4799,0.00048,13.47914]
[1778257140537,24.78,79954.31,123.4,0.48036,0.00048,13.48008]
[1778257145572,24.78,79954.7,123.4,0.48055,0.00048,13.48045]
[1778257150607,24.77,79954.69,123.4,0.48054,0.00048,13.48044]
[1778257155642,24.77,79954.28,123.4,0.48034,0.00048,13.48004]
[1778257160677,24.77,79954.67,123.4,0.48052,0.00048,13.48041]
[1778257166835,24.77,79954.48,123.4,0.48043,0.00048,13.48022]
[1778257167013,24.76,79954.43,123.4,0.48041,0.00048,13.48017]
[1778257167726,24.76,79951.48,123.4,0.479,0.00048,13.47726]
[1778257172761,24.77,79949.49,123.4,0.47804,0.00048,13.46801]
[1778257174175,24.76,79949.56,123.4,0.47808,0.00048,13.46809]
[1778257174775,24.77,79945.58,123.4,0.47618,0.00048,13.46374]
[1778257174987,24.77,79945.58,123.4,0.47618,0.00048,13.46374]
[1778257175782,24.76,79942.6,123.4,0.47476,0.00048,13.46029]
[1778257176318,24.76,79942.6,123.4,0.47476,0.00048,13.46029]
[1778257176950,24.76,79942.6,123.4,0.47476,0.00048,13.46029]
[1778257176954,24.76,79942.6,123.4,0.47476,0.00048,13.46029]
[1778257176962,24.76,79942.6,123.4,0.47476,0.00048,13.46029]
[1778257176789,24.76,79937.07,123.4,0.47213,0.00048,13.45344]
[1778257177147,24.76,79937.07,123.4,0.47213,0.00048,13.45344]
[1778257177796,24.76,79934.33,123.4,0.47083,0.00048,13.44983]
[1778257182831,24.76,79933.48,123.4,0.47042,0.00048,13.44866]
[1778257184366,24.76,79934.57,123.4,0.47094,0.00048,13.45013]
[1778257184496,24.76,79934.57,123.4,0.47094,0.00048,13.45013]
[1778257184504,24.76,79934.57,123.4,0.47094,0.00048,13.45013]
[1778257184569,24.76,79934.57,123.4,0.47094,0.00048,13.45013]
[1778257184845,24.76,79936.51,123.4,0.47186,0.00048,13.4527]
[1778257189880,24.76,79935.08,123.4,0.47118,0.00048,13.45081]
[1778257194425,24.76,79935.17,123.4,0.47122,0.00048,13.45093]
[1778257194918,24.76,79935.17,123.4,0.47122,0.00048,13.45093]
[1778257194915,24.76,79934.76,123.4,0.47103,0.00048,13.45039]
[1778257195922,24.76,79935.07,123.4,0.47118,0.00048,13.4508]
[1778257200014,24.76,79934.93,123.4,0.47111,0.00048,13.45061]
[1778257200974,24.76,79934.93,123.4,0.47111,0.00048,13.45061]
[1778257200992,24.76,79934.93,123.4,0.47111,0.00048,13.45061]
[1778257200960,24.76,79933.37,123.4,0.47036,0.00048,13.4485]
[1778257201023,24.76,79933.37,123.4,0.47036,0.00048,13.4485]
[1778257201030,24.76,79933.37,123.4,0.47036,0.00048,13.4485]
[1778257201053,24.76,79933.37,123.4,0.47036,0.00048,13.4485]
[1778257201089,24.76,79933.37,123.4,0.47036,0.00048,13.4485]
[1778257201179,24.76,79933.37,123.4,0.47036,0.00048,13.4485]
[1778257201190,24.76,79933.37,123.4,0.47036,0.00048,13.4485]
[1778257201271,24.76,79933.37,123.4,0.47036,0.00048,13.4485]
[1778257201456,24.76,79933.37,123.4,0.47036,0.00048,13.4485]
[1778257201934,24.76,79933.37,123.4,0.47036,0.00048,13.4485]
[1778257201966,24.75,79947.38,123.4,0.47703,0.00048,13.46572]
[1778257202186,24.75,79947.38,123.4,0.47703,0.00048,13.46572]
[1778257202259,24.75,79947.38,123.4,0.47703,0.00048,13.46572]
[1778257202383,24.75,79947.38,123.4,0.47703,0.00048,13.46572]
[1778257202973,24.75,79948.25,123.4,0.47744,0.00048,13.46667]
[1778257203882,24.75,79948.25,123.4,0.47744,0.00048,13.46667]
[1778257204540,24.75,79948.17,123.4,0.4774,0.00048,13.46658]
[1778257204583,24.75,79948.17,123.4,0.4774,0.00048,13.46658]
[1778257205994,24.75,79941.12,123.4,0.47405,0.00048,13.45849]
[1778257206428,24.75,79941.12,123.4,0.47405,0.00048,13.45849]
[1778257206632,24.75,79941.12,123.4,0.47405,0.00048,13.45849]
[1778257207890,24.75,79941.12,123.4,0.47405,0.00048,13.45849]
[1778257207896,24.75,79941.12,123.4,0.47405,0.00048,13.45849]
[1778257207935,24.75,79941.12,123.4,0.47405,0.00048,13.45849]
[1778257208243,24.75,79944.03,123.4,0.47543,0.00048,13.46194]
[1778257209382,24.75,79951.7,123.4,0.47908,0.00048,13.47027]
[1778257211325,24.75,79951.6,123.4,0.47903,0.00048,13.47017]
[1778257211663,24.75,79951.6,123.4,0.47903,0.00048,13.47017]
[1778257211764,24.75,79951.6,123.4,0.47903,0.00048,13.47017]
[1778257212342,24.75,79951.6,123.4,0.47903,0.00048,13.47017]
[1778257213209,24.75,79953.16,123.4,0.47977,0.00048,13.47173]
[1778257213231,24.75,79953.16,123.4,0.47977,0.00048,13.47173]
[1778257213298,24.75,79953.16,123.4,0.47977,0.00048,13.47173]
[1778257214837,24.75,79959.65,123.4,0.48286,0.00048,13.47771]
[1778257215119,24.75,79959.65,123.4,0.48286,0.00048,13.47771]
[1778257215129,24.75,79959.65,123.4,0.48286,0.00048,13.47771]
[1778257215477,24.75,79959.65,123.4,0.48286,0.00048,13.47771]
[1778257215818,24.75,79963.68,123.4,0.48478,0.00048,13.48102]
[1778257217833,24.75,79965.76,123.4,0.48577,0.00048,13.48261]
[1778257217897,24.75,79965.76,123.4,0.48577,0.00048,13.48261]
[1778257217936,24.75,79965.76,123.4,0.48577,0.00048,13.48261]
[1778257217998,24.75,79968.36,123.4,0.48701,0.00048,13.48448]
[1778257219833,24.75,79963.44,123.4,0.48467,0.00048,13.48084]
[1778257225128,24.74,79962.82,123.4,0.48437,0.00048,13.48034]
[1778257226816,24.74,79962.82,123.4,0.48437,0.00048,13.48034]
[1778257226909,24.74,79962.78,123.4,0.48435,0.00048,13.48031]
[1778257227814,24.74,79962.78,123.4,0.48435,0.00048,13.48031]
[1778257227873,24.74,79962.78,123.4,0.48435,0.00048,13.48031]
[1778257227915,24.74,79959.85,123.4,0.48295,0.00048,13.47788]
[1778257228956,24.74,79945.81,123.4,0.47627,0.00048,13.46395]
[1778257229409,24.74,79940.26,123.4,0.47362,0.00048,13.45741]
[1778257230195,24.74,79940.26,123.4,0.47362,0.00048,13.45741]
[1778257230247,24.74,79940.26,123.4,0.47362,0.00048,13.45741]
[1778257230321,24.74,79940.26,123.4,0.47362,0.00048,13.45741]
[1778257230744,24.74,79940.26,123.4,0.47362,0.00048,13.45741]
[1778257230747,24.74,79940.26,123.4,0.47362,0.00048,13.45741]
[1778257230852,24.74,79940.26,123.4,0.47362,0.00048,13.45741]
[1778257230899,24.74,79940.26,123.4,0.47362,0.00048,13.45741]
[1778257230959,24.74,79940.26,123.4,0.47362,0.00048,13.45741]
[1778257230964,24.74,79940.26,123.4,0.47362,0.00048,13.45741]
[1778257231588,24.74,79940.0,123.4,0.4735,0.00048,13.45708]
[1778257231959,24.74,79940.0,123.4,0.4735,0.00048,13.45708]
[1778257236156,24.74,79940.24,123.4,0.4736,0.00048,13.45018]
[1778257236641,24.74,79940.24,123.4,0.4736,0.00048,13.45018]
[1778257238557,24.74,79938.76,123.4,0.47289,0.00048,13.44833]
[1778257238984,24.74,79938.76,123.4,0.47289,0.00048,13.44833]
[1778257239183,24.74,79937.92,123.4,0.47249,0.00048,13.44727]
[1778257239226,24.74,79937.41,123.4,0.47225,0.00048,13.44661]
[1778257242326,24.74,79937.17,123.4,0.47214,0.00048,13.4463]
[1778257244513,24.74,79938.11,123.4,0.47258,0.00048,13.44751]
[1778257244603,24.74,79938.11,123.4,0.47258,0.00048,13.44751]
[1778257244768,24.74,79938.11,123.4,0.47258,0.00048,13.44751]
[1778257244841,24.74,79938.11,123.4,0.47258,0.00048,13.44751]
[1778257244861,24.74,79938.27,123.4,0.47266,0.00048,13.44771]
[1778257246279,24.74,79930.32,123.4,0.46888,0.00048,13.437]
[1778257250628,24.74,79930.26,123.4,0.46885,0.00048,13.43691]
[1778257250642,24.74,79930.26,123.4,0.46885,0.00048,13.43691]
[1778257254630,24.74,79927.65,123.4,0.4676,0.00048,13.43312]
[1778257254636,24.74,79927.65,123.4,0.4676,0.00048,13.43312]
[1778257254654,24.74,79927.65,123.4,0.4676,0.00048,13.43312]
[1778257254907,24.74,79927.45,123.4,0.46751,0.00048,13.43282]
[1778257255123,24.74,79927.45,123.4,0.46751,0.00048,13.43282]
[1778257255340,24.74,79931.99,123.4,0.46967,0.00048,13.43934]
[1778257256347,24.74,79936.25,123.4,0.47169,0.00048,13.44509]
[1778257259631,24.74,79936.36,123.4,0.47175,0.00048,13.44524]
[1778257259729,24.74,79935.93,123.4,0.47154,0.00048,13.44467]
[1778257261103,24.74,79935.93,123.4,0.47154,0.00048,13.44467]
[1778257261517,24.74,79935.93,123.4,0.47154,0.00048,13.44467]
[1778257264431,24.74,79935.18,123.4,0.47118,0.00048,13.44368]
[1778257269667,24.74,79935.59,123.4,0.47138,0.00048,13.44422]
[1778257271411,24.74,79935.43,123.4,0.4713,0.00048,13.44401]
[1778257271453,24.74,79935.4,123.4,0.47129,0.00048,13.44397]
[1778257272525,24.74,79935.4,123.4,0.47129,0.00048,13.44397]
[1778257272627,24.74,79935.31,123.4,0.47124,0.00048,13.44385]
[1778257273149,24.74,79935.31,123.4,0.47124,0.00048,13.44385]
[1778257273201,24.74,79935.31,123.4,0.47124,0.00048,13.44385]
[1778257273289,24.74,79935.31,123.4,0.47124,0.00048,13.44385]
[1778257273417,24.74,79935.31,123.4,0.47124,0.00048,13.44385]
[1778257273424,24.74,79935.31,123.4,0.47124,0.00048,13.44385]
[1778257273557,24.74,79935.31,123.4,0.47124,0.00048,13.44385]
[1778257273659,24.74,79935.31,123.4,0.47124,0.00048,13.44385]
[1778257273727,24.74,79935.31,123.4,0.47124,0.00048,13.44385]
[1778257273808,24.74,79931.24,123.4,0.4693,0.00048,13.43828]
[1778257274755,24.74,79931.24,123.4,0.4693,0.00048,13.43828]
[1778257274857,24.73,79919.71,123.4,0.46382,0.00048,13.42079]
[1778257275119,24.73,79919.71,123.4,0.46382,0.00048,13.42079]
[1778257275734,24.73,79913.27,123.4,0.46076,0.00048,13.40991]
[1778257277820,24.73,79913.03,123.4,0.46064,0.00048,13.40949]
[1778257278063,24.73,79913.03,123.4,0.46064,0.00048,13.40949]
[1778257280516,24.73,79909.52,123.4,0.45897,0.00048,13.40319]
[1778257281263,24.73,79909.52,123.4,0.45897,0.00048,13.40319]
[1778257281327,24.73,79909.52,123.4,0.45897,0.00048,13.40319]
[1778257281702,24.73,79909.52,123.4,0.45897,0.00048,13.40319]
[1778257281866,24.73,79909.52,123.4,0.45897,0.00048,13.40319]
[1778257282299,24.73,79909.61,123.4,0.45901,0.00048,13.40335]
[1778257283537,24.73,79914.71,123.4,0.46143,0.00048,13.41238]
[1778257287148,24.73,79914.88,123.4,0.46151,0.00048,13.41267]
[1778257291279,24.73,79913.69,123.4,0.46094,0.00048,13.4106]
[1778257291618,24.73,79913.69,123.4,0.46094,0.00048,13.4106]
[1778257291909,24.73,79913.46,123.4,0.46081,0.00048,13.40298]
[1778257296628,24.73,79917.01,123.4,0.4625,0.00048,13.40907]
[1778257298847,24.73,79915.03,123.4,0.46156,0.00048,13.4057]
[1778257298883,24.73,79918.37,123.4,0.46315,0.00048,13.41133]
[1778257299404,24.73,79918.37,123.4,0.46315,0.00048,13.41133]
[1778257299483,24.73,79918.37,123.4,0.46315,0.00048,13.41133]
[1778257299489,24.73,79918.37,123.4,0.46315,0.00048,13.41133]
[1778257299649,24.73,79923.65,123.4,0.46566,0.00048,13.4198]
[1778257300656,24.73,79927.34,123.4,0.46741,0.00048,13.4254]
[1778257305691,24.72,79927.9,123.4,0.46768,0.00048,13.42622]
[1778257309719,24.72,79931.3,123.4,0.4693,0.00048,13.43111]
[1778257314754,24.72,79931.77,123.4,0.46952,0.00048,13.43177]
[1778257318669,24.72,79932.89,123.4,0.47005,0.00048,13.43332]
[1778257324824,24.72,79935.44,123.4,0.47127,0.00048,13.43676]
[1778257325934,24.72,79935.44,123.4,0.47127,0.00048,13.43676]
[1778257328236,24.72,79938.75,123.4,0.47284,0.00048,13.44105]
[1778257328387,24.72,79938.75,123.4,0.47284,0.00048,13.44105]
[1778257328394,24.72,79938.75,123.4,0.47284,0.00048,13.44105]
[1778257328853,24.72,79939.89,123.4,0.47338,0.00048,13.44248]
[1778257330555,24.72,79940.32,123.4,0.47359,0.00048,13.44301]
[1778257330752,24.72,79940.32,123.4,0.47359,0.00048,13.44301]
[1778257331100,24.72,79940.32,123.4,0.47359,0.00048,13.44301]
[1778257330867,24.72,79939.1,123.4,0.47301,0.00048,13.44149]
[1778257331528,24.72,79939.1,123.4,0.47301,0.00048,13.44149]
[1778257331530,24.72,79939.1,123.4,0.47301,0.00048,13.44149]
[1778257331537,24.72,79939.1,123.4,0.47301,0.00048,13.44149]
[1778257331970,24.72,79942.1,123.4,0.47444,0.00048,13.44518]
[1778257332542,24.72,79942.1,123.4,0.47444,0.00048,13.44518]
[1778257333037,24.72,79946.78,123.4,0.47667,0.00048,13.45059]
[1778257333888,24.72,79951.48,123.4,0.47891,0.00048,13.4556]
[1778257335795,24.72,79953.22,123.4,0.47974,0.00048,13.45735]
[1778257335970,24.72,79955.96,123.4,0.48105,0.00048,13.45998]
[1778257336641,24.72,79955.96,123.4,0.48105,0.00048,13.45998]
[1778257336700,24.72,79955.96,123.4,0.48105,0.00048,13.45998]
[1778257337027,24.72,79955.96,123.4,0.48105,0.00048,13.45998]
[1778257337128,24.72,79958.7,123.4,0.48236,0.00048,13.46247]
[1778257338923,24.72,79961.99,123.4,0.48393,0.00048,13.46526]
[1778257339930,24.72,79967.77,123.4,0.48669,0.00048,13.46967]
[1778257342815,24.72,79965.59,123.4,0.48565,0.00048,13.46808]
[1778257344962,24.72,79965.94,123.4,0.48581,0.00048,13.46834]
[1778257346127,24.71,79966.66,123.4,0.48616,0.00048,13.46887]
[1778257346979,24.71,79961.17,123.4,0.48354,0.00048,13.46458]
[1778257347758,24.71,79961.17,123.4,0.48354,0.00048,13.46458]
[1778257348031,24.71,79958.34,123.4,0.48218,0.00048,13.46214]
[1778257348370,24.71,79958.34,123.4,0.48218,0.00048,13.46214]
[1778257349094,24.71,79958.34,123.4,0.48218,0.00048,13.46214]
[1778257349129,24.71,79954.45,123.4,0.48033,0.00048,13.45854]
[1778257352002,24.71,79953.07,123.4,0.47965,0.00048,13.44999]
[1778257352039,24.71,79953.07,123.4,0.47965,0.00048,13.44999]
[1778257353022,24.71,79959.6,123.4,0.48277,0.00048,13.45605]
[1778257353582,24.71,79959.6,123.4,0.48277,0.00048,13.45605]
[1778257354820,24.71,79957.05,123.4,0.48156,0.00048,13.45378]
[1778257355036,24.71,79952.2,123.4,0.47924,0.00048,13.44912]
[1778257355525,24.71,79952.2,123.4,0.47924,0.00048,13.44912]
[1778257357167,24.71,79952.13,123.4,0.4792,0.00048,13.44905]
[1778257357178,24.71,79952.13,123.4,0.4792,0.00048,13.44905]
[1778257359064,24.71,79955.66,123.4,0.48089,0.00048,13.45249]
[1778257364099,24.71,79955.04,123.4,0.48059,0.00048,13.4519]
[1778257366457,24.71,79956.12,123.4,0.4811,0.00048,13.45291]
[1778257369567,24.71,79953.02,123.4,0.47962,0.00048,13.44993]
[1778257375177,24.7,79952.82,123.4,0.47953,0.00048,13.44973]
[1778257380211,24.7,79951.92,123.4,0.4791,0.00048,13.44883]
[1778257385246,24.71,79952.49,123.4,0.47937,0.00048,13.4494]
[1778257390281,24.71,79952.55,123.4,0.4794,0.00048,13.44947]
[1778257395855,24.71,79952.26,123.4,0.47926,0.00048,13.44918]
[1778257395882,24.71,79952.26,123.4,0.47926,0.00048,13.44918]
[1778257396006,24.71,79952.26,123.4,0.47926,0.00048,13.44918]
[1778257396319,24.71,79952.26,123.4,0.47926,0.00048,13.44918]
[1778257396358,24.71,79952.26,123.4,0.47926,0.00048,13.44918]
[1778257396420,24.71,79952.06,123.4,0.47917,0.00048,13.44898]
[1778257397307,24.71,79952.06,123.4,0.47917,0.00048,13.44898]
[1778257397954,24.71,79952.06,123.4,0.47917,0.00048,13.44898]
[1778257398189,24.71,79949.7,123.4,0.47804,0.00048,13.44654]
[1778257398326,24.71,79949.7,123.4,0.47804,0.00048,13.44654]
[1778257400920,24.71,79944.86,123.4,0.47573,0.00048,13.4412]
[1778257402802,24.71,79942.54,123.4,0.47462,0.00048,13.43848]
[1778257402850,24.71,79942.54,123.4,0.47462,0.00048,13.43848]
[1778257402956,24.71,79939.37,123.4,0.47311,0.00048,13.4346]
[1778257404540,24.71,79937.27,123.4,0.4721,0.00048,13.43192]
[1778257404560,24.71,79937.27,123.4,0.4721,0.00048,13.43192]
[1778257404862,24.71,79937.27,123.4,0.4721,0.00048,13.43192]
[1778257404894,24.71,79933.8,123.4,0.47045,0.00048,13.42731]
[1778257405309,24.71,79933.8,123.4,0.47045,0.00048,13.42731]
[1778257405516,24.71,79930.74,123.4,0.46899,0.00048,13.42305]
[1778257406968,24.71,79930.74,123.4,0.46899,0.00048,13.42305]
[1778257407017,24.71,79930.74,123.4,0.46899,0.00048,13.42305]
[1778257407057,24.71,79930.74,123.4,0.46899,0.00048,13.42305]
[1778257407190,24.71,79927.02,123.4,0.46721,0.00048,13.41763]
[1778257407315,24.71,79927.02,123.4,0.46721,0.00048,13.41763]
[1778257408302,24.71,79924.59,123.4,0.46605,0.00048,13.41395]
[1778257408755,24.71,79924.59,123.4,0.46605,0.00048,13.41395]
[1778257409142,24.71,79924.59,123.4,0.46605,0.00048,13.41395]
[1778257409980,24.71,79923.04,123.4,0.46531,0.00048,13.41154]
[1778257410912,24.71,79918.9,123.4,0.46334,0.00048,13.40488]
[1778257412287,24.71,79916.72,123.4,0.46228,0.00048,13.39402]
[1778257412669,24.71,79916.72,123.4,0.46228,0.00048,13.39402]
[1778257413857,24.71,79916.52,123.4,0.46219,0.00048,13.39369]
[1778257414047,24.71,79917.01,123.4,0.46242,0.00048,13.39452]
[1778257417062,24.71,79916.83,123.4,0.46234,0.00048,13.39422]
[1778257423161,24.71,79916.8,123.4,0.46232,0.00048,13.39417]
[1778257423349,24.71,79916.87,123.4,0.46236,0.00048,13.39429]
[1778257428551,24.71,79915.78,123.4,0.46184,0.00048,13.39244]
[1778257430917,24.71,79915.66,123.4,0.46178,0.00048,13.39224]
[1778257432579,24.71,79920.92,123.4,0.46429,0.00048,13.40097]
[1778257435072,24.71,79920.82,123.4,0.46424,0.00048,13.4008]
[1778257440687,24.71,79919.91,123.4,0.4638,0.00048,13.39931]
[1778257440726,24.71,79919.91,123.4,0.4638,0.00048,13.39931]
[1778257440802,24.71,79919.91,123.4,0.4638,0.00048,13.39931]
[1778257440804,24.71,79919.91,123.4,0.4638,0.00048,13.39931]
[1778257440855,24.71,79919.91,123.4,0.4638,0.00048,13.39931]
[1778257440985,24.7,79920.52,123.4,0.46409,0.00048,13.4003]
[1778257442649,24.7,79925.55,123.4,0.46649,0.00048,13.40819]
[1778257444181,24.7,79925.55,123.4,0.46649,0.00048,13.40819]
[1778257444679,24.7,79926.62,123.4,0.467,0.00048,13.4098]
[1778257447342,24.7,79926.85,123.4,0.46711,0.00048,13.41014]
[1778257447957,24.7,79926.85,123.4,0.46711,0.00048,13.41014]
[1778257448276,24.7,79927.23,123.4,0.46729,0.00048,13.4107]
[1778257452038,24.7,79930.2,123.4,0.4687,0.00048,13.41504]
[1778257452362,24.7,79928.44,123.4,0.46786,0.00048,13.41248]
[1778257458808,24.7,79928.12,123.4,0.46771,0.00048,13.41201]
[1778257458811,24.7,79928.12,123.4,0.46771,0.00048,13.41201]
[1778257464129,24.7,79926.29,123.4,0.46683,0.00048,13.40928]
[1778257466909,24.7,79926.18,123.4,0.46678,0.00048,13.40911]
[1778257466936,24.7,79926.18,123.4,0.46678,0.00048,13.40911]
[1778257466997,24.7,79926.18,123.4,0.46678,0.00048,13.40911]
[1778257467934,24.69,79925.82,123.4,0.4666,0.00048,13.40856]
[1778257468249,24.69,79931.48,123.4,0.46931,0.00048,13.41684]
[1778257468898,24.69,79931.48,123.4,0.46931,0.00048,13.41684]
[1778257468934,24.69,79931.48,123.4,0.46931,0.00048,13.41684]
[1778257469839,24.69,79936.3,123.4,0.47161,0.00048,13.4234]
[1778257472383,24.69,79937.27,123.4,0.47205,0.00048,13.41745]
[1778257477134,24.69,79940.71,123.4,0.47369,0.00048,13.42179]
[1778257482930,24.69,79940.58,123.4,0.47363,0.00048,13.42163]
[1778257484180,24.69,79940.58,123.4,0.47363,0.00048,13.42163]
[1778257484219,24.69,79940.58,123.4,0.47363,0.00048,13.42163]
[1778257484260,24.69,79940.58,123.4,0.47363,0.00048,13.42163]
[1778257484283,24.69,79940.58,123.4,0.47363,0.00048,13.42163]
[1778257484237,24.69,79941.23,123.4,0.47394,0.00048,13.42242]
[1778257484429,24.69,79941.23,123.4,0.47394,0.00048,13.42242]
[1778257485150,24.69,79941.23,123.4,0.47394,0.00048,13.42242]
[1778257485225,24.69,79945.8,123.4,0.47612,0.00048,13.42781]
[1778257485953,24.69,79951.03,123.4,0.47863,0.00048,13.43347]
[1778257490988,24.68,79951.43,123.4,0.47881,0.00048,13.43388]
[1778257492214,24.68,79951.43,123.4,0.47881,0.00048,13.43388]
[1778257492239,24.68,79951.56,123.4,0.47888,0.00048,13.43401]
[1778257492670,24.68,79951.56,123.4,0.47888,0.00048,13.43401]
[1778257493002,24.68,79953.91,123.4,0.48,0.00048,13.43636]
[1778257498037,24.68,79953.29,123.4,0.4797,0.00048,13.43575]
[1778257502173,24.68,79954.24,123.4,0.48016,0.00048,13.43668]
[1778257502247,24.68,79954.24,123.4,0.48016,0.00048,13.43668]
[1778257503272,24.68,79954.64,123.4,0.48035,0.00048,13.43706]
[1778257503276,24.68,79955.12,123.4,0.48058,0.00048,13.43753]
[1778257505433,24.68,79956.14,123.4,0.48106,0.00048,13.43849]
[1778257511129,24.68,79956.84,123.4,0.4814,0.00048,13.43914]
[1778257516164,24.68,79956.02,123.4,0.48101,0.00048,13.43838]
[1778257517517,24.68,79956.37,123.4,0.48118,0.00048,13.43871]
[1778257517642,24.68,79956.37,123.4,0.48118,0.00048,13.43871]
[1778257517992,24.68,79956.37,123.4,0.48118,0.00048,13.43871]
[1778257518178,24.68,79956.26,123.4,0.48112,0.00048,13.4386]
[1778257522944,24.68,79958.96,123.4,0.48242,0.00048,13.44105]
[1778257522958,24.68,79958.96,123.4,0.48242,0.00048,13.44105]
[1778257523073,24.68,79958.96,123.4,0.48242,0.00048,13.44105]
[1778257523082,24.68,79958.96,123.4,0.48242,0.00048,13.44105]
[1778257523244,24.68,79962.79,123.4,0.48425,0.00048,13.44428]
[1778257524220,24.68,79968.37,123.4,0.48692,0.00048,13.44847]
[1778257526397,24.68,79967.76,123.4,0.48663,0.00048,13.44804]
[1778257526766,24.68,79967.76,123.4,0.48663,0.00048,13.44804]
[1778257526815,24.68,79967.76,123.4,0.48663,0.00048,13.44804]
[1778257526934,24.68,79967.76,123.4,0.48663,0.00048,13.44804]
[1778257527330,24.68,79967.76,123.4,0.48663,0.00048,13.44804]
[1778257527241,24.68,79974.43,123.4,0.48983,0.00048,13.45235]
[1778257528189,24.68,79974.43,123.4,0.48983,0.00048,13.45235]
[1778257528200,24.68,79974.43,123.4,0.48983,0.00048,13.45235]
[1778257528248,24.68,79974.43,123.4,0.48983,0.00048,13.45235]
[1778257528266,24.68,79974.43,123.4,0.48983,0.00048,13.45235]
[1778257528288,24.68,79974.43,123.4,0.48983,0.00048,13.45235]
[1778257528357,24.68,79974.43,123.4,0.48983,0.00048,13.45235]
[1778257528294,24.68,79978.72,123.4,0.49188,0.00048,13.45466]
[1778257528527,24.68,79978.72,123.4,0.49188,0.00048,13.45466]
[1778257528539,24.68,79978.72,123.4,0.49188,0.00048,13.45466]
[1778257528869,24.68,79978.72,123.4,0.49188,0.00048,13.45466]
[1778257529089,24.68,79978.72,123.4,0.49188,0.00048,13.45466]
[1778257529264,24.68,79978.72,123.4,0.49188,0.00048,13.45466]
[1778257529303,24.68,79989.48,123.4,0.49704,0.00048,13.45888]
[1778257529607,24.68,79989.48,123.4,0.49704,0.00048,13.45888]
[1778257530308,24.68,79994.37,123.4,0.49938,0.00048,13.46006]
[1778257531589,24.68,79994.04,123.4,0.49922,0.00048,13.4528]
[1778257531603,24.68,79994.04,123.4,0.49922,0.00048,13.4528]
[1778257531934,24.68,79994.04,123.4,0.49922,0.00048,13.4528]
[1778257531953,24.68,79994.04,123.4,0.49922,0.00048,13.4528]
[1778257532277,24.68,79997.38,123.4,0.50082,0.00048,13.45336]
[1778257532687,24.68,79997.38,123.4,0.50082,0.00048,13.45336]
[1778257532940,24.68,79997.38,123.4,0.50082,0.00048,13.45336]
[1778257532982,24.68,79997.38,123.4,0.50082,0.00048,13.45336]
[1778257533038,24.68,79997.38,123.4,0.50082,0.00048,13.45336]
[1778257533152,24.68,79997.38,123.4,0.50082,0.00048,13.45336]
[1778257533179,24.68,79997.38,123.4,0.50082,0.00048,13.45336]
[1778257533284,24.67,80015.62,123.4,0.50956,0.00048,13.45259]
[1778257534291,24.67,80027.11,123.4,0.51507,0.00048,13.44879]
[1778257535298,24.67,80029.8,123.4,0.51636,0.00048,13.44752]
[1778257539107,24.67,80028.2,123.4,0.51559,0.00048,13.44829]
[1778257542168,24.67,80028.88,123.4,0.51592,0.00048,13.44797]
[1778257542207,24.67,80028.88,123.4,0.51592,0.00048,13.44797]
[1778257542372,24.67,80028.88,123.4,0.51592,0.00048,13.44797]
[1778257542393,24.67,80026.51,123.4,0.51478,0.00048,13.44904]
[1778257542934,24.67,80026.51,123.4,0.51478,0.00048,13.44904]
[1778257543354,24.67,80020.58,123.4,0.51194,0.00048,13.45126]
[1778257544361,24.67,80015.04,123.4,0.50929,0.00048,13.45271]
[1778257548422,24.66,80015.34,123.4,0.50943,0.00048,13.45265]
[1778257548691,24.66,80015.34,123.4,0.50943,0.00048,13.45265]
[1778257548988,24.66,80015.34,123.4,0.50943,0.00048,13.45265]
[1778257549292,24.66,80014.43,123.4,0.50899,0.00048,13.45283]
[1778257550403,24.66,80009.85,123.4,0.5068,0.00048,13.45353]
[1778257552645,24.66,80010.59,123.4,0.50715,0.00048,13.45344]
[1778257552656,24.66,80010.59,123.4,0.50715,0.00048,13.45344]
[1778257552699,24.66,80010.59,123.4,0.50715,0.00048,13.45344]
[1778257552801,24.66,80010.59,123.4,0.50715,0.00048,13.45344]
[1778257553064,24.66,80010.59,123.4,0.50715,0.00048,13.45344]
[1778257553109,24.66,80010.59,123.4,0.50715,0.00048,13.45344]
[1778257553189,24.66,80010.59,123.4,0.50715,0.00048,13.45344]
[1778257553264,24.66,80010.59,123.4,0.50715,0.00048,13.45344]
[1778257553355,24.66,80010.59,123.4,0.50715,0.00048,13.45344]
[1778257553357,24.66,80010.54,123.4,0.50713,0.00048,13.45345]
[1778257554348,24.66,79996.45,123.4,0.50037,0.00048,13.45322]
[1778257554450,24.66,79996.45,123.4,0.50037,0.00048,13.45322]
[1778257554798,24.66,79996.45,123.4,0.50037,0.00048,13.45322]
[1778257555210,24.66,79987.62,123.4,0.49613,0.00048,13.45111]
[1778257555634,24.66,79987.62,123.4,0.49613,0.00048,13.45111]
[1778257555731,24.66,79983.18,123.4,0.494,0.00048,13.44948]
[1778257557056,24.66,79983.18,123.4,0.494,0.00048,13.44948]
[1778257557215,24.66,79982.8,123.4,0.49382,0.00048,13.44932]
[1778257557920,24.66,79982.8,123.4,0.49382,0.00048,13.44932]
[1778257558169,24.66,79978.29,123.4,0.49166,0.00048,13.44723]
[1778257558460,24.66,79973.44,123.4,0.48933,0.00048,13.44455]
[1778257560049,24.66,79973.44,123.4,0.48933,0.00048,13.44455]
[1778257565509,24.65,79973.05,123.4,0.48914,0.00048,13.44431]
[1778257567075,24.65,79973.05,123.4,0.48914,0.00048,13.44431]
[1778257569564,24.64,79974.51,123.4,0.48984,0.00048,13.44517]
[1778257571111,24.64,79974.71,123.4,0.48993,0.00048,13.44529]
[1778257572566,24.64,79969.82,123.4,0.48758,0.00048,13.44224]
[1778257577602,24.64,79968.86,123.4,0.48712,0.00048,13.44158]
[1778257579582,24.64,79968.82,123.4,0.4871,0.00048,13.44155]
[1778257580623,24.64,79973.59,123.4,0.48939,0.00048,13.44463]
[1778257581857,24.64,79973.59,123.4,0.48939,0.00048,13.44463]
[1778257581860,24.64,79973.59,123.4,0.48939,0.00048,13.44463]
[1778257581867,24.64,79973.59,123.4,0.48939,0.00048,13.44463]
[1778257581954,24.64,79973.59,123.4,0.48939,0.00048,13.44463]
[1778257581971,24.64,79973.59,123.4,0.48939,0.00048,13.44463]
[1778257582126,24.64,79973.59,123.4,0.48939,0.00048,13.44463]
[1778257582142,24.64,79973.59,123.4,0.48939,0.00048,13.44463]
[1778257582335,24.64,79974.77,123.4,0.48996,0.00048,13.44532]
[1778257582873,24.64,79974.77,123.4,0.48996,0.00048,13.44532]
[1778257583347,24.64,79979.28,123.4,0.49212,0.00048,13.44772]
[1778257583644,24.64,79983.41,123.4,0.4941,0.00048,13.44957]
[1778257585633,24.63,79984.33,123.4,0.49455,0.00048,13.44993]
[1778257585644,24.63,79984.33,123.4,0.49455,0.00048,13.44993]
[1778257588082,24.63,79984.77,123.4,0.49476,0.00048,13.4501]
[1778257589216,24.63,79982.89,123.4,0.49385,0.00048,13.44935]
[1778257589363,24.63,79982.89,123.4,0.49385,0.00048,13.44935]
[1778257589378,24.63,79982.89,123.4,0.49385,0.00048,13.44935]
[1778257589437,24.63,79982.72,123.4,0.49377,0.00048,13.44928]
[1778257593541,24.63,79984.56,123.4,0.49465,0.00048,13.44282]
[1778257596243,24.63,79984.42,123.4,0.49458,0.00048,13.44276]
[1778257597044,24.63,79985.11,123.4,0.49491,0.00048,13.44303]
[1778257598551,24.63,79986.73,123.4,0.49569,0.00048,13.44361]
[1778257598561,24.63,79986.73,123.4,0.49569,0.00048,13.44361]
[1778257598597,24.63,79986.73,123.4,0.49569,0.00048,13.44361]
[1778257598934,24.63,79986.73,123.4,0.49569,0.00048,13.44361]
[1778257599116,24.63,79986.73,123.4,0.49569,0.00048,13.44361]
[1778257599157,24.63,79988.28,123.4,0.49644,0.00048,13.44412]
[1778257600826,24.62,79988.96,123.4,0.49676,0.00048,13.44432]
[1778257600934,24.62,79988.96,123.4,0.49676,0.00048,13.44432]
[1778257601160,24.62,79990.02,123.4,0.49727,0.00048,13.44463]
[1778257603934,24.62,79988.52,123.4,0.49655,0.00048,13.44419]
[1778257604964,24.62,79988.48,123.4,0.49653,0.00048,13.44418]
[1778257605060,24.62,79993.76,123.4,0.49907,0.00048,13.44554]
[1778257606105,24.62,79993.76,123.4,0.49907,0.00048,13.44554]
[1778257606111,24.62,79993.76,123.4,0.49907,0.00048,13.44554]
[1778257606377,24.62,79998.49,123.4,0.50134,0.00048,13.44629]
[1778257608185,24.62,80000.61,123.4,0.50236,0.00048,13.44649]
[1778257609131,24.62,80001.03,123.4,0.50256,0.00048,13.44652]
[1778257612130,24.62,80001.78,123.4,0.50292,0.00048,13.44656]
[1778257613096,24.62,80002.69,123.4,0.50336,0.00048,13.4466]
[1778257614025,24.62,80002.53,123.4,0.50329,0.00048,13.44659]
[1778257617012,24.61,80002.86,123.4,0.50344,0.00048,13.4466]
[1778257617020,24.61,80002.86,123.4,0.50344,0.00048,13.4466]
[1778257617035,24.61,80000.64,123.4,0.50238,0.00048,13.44649]
[1778257617883,24.61,79997.52,123.4,0.50088,0.00048,13.44617]
[1778257619104,24.61,79997.52,123.4,0.50088,0.00048,13.44617]
[1778257619146,24.61,79994.34,123.4,0.49935,0.00048,13.44565]
[1778257624932,24.6,79995.04,123.4,0.49968,0.00048,13.44578]
[1778257627953,24.6,79999.54,123.4,0.50185,0.00048,13.4464]
[1778257629714,24.6,79998.61,123.4,0.5014,0.00048,13.44631]
[1778257629741,24.6,79998.61,123.4,0.5014,0.00048,13.44631]
[1778257629814,24.6,79998.61,123.4,0.5014,0.00048,13.44631]
[1778257629977,24.6,79998.61,123.4,0.5014,0.00048,13.44631]
[1778257630459,24.6,79998.61,123.4,0.5014,0.00048,13.44631]
[1778257630022,24.6,79992.85,123.4,0.49863,0.00048,13.44534]
[1778257630517,24.6,79992.85,123.4,0.49863,0.00048,13.44534]
[1778257630566,24.6,79992.85,123.4,0.49863,0.00048,13.44534]
[1778257630867,24.6,79992.85,123.4,0.49863,0.00048,13.44534]
[1778257630913,24.6,79992.85,123.4,0.49863,0.00048,13.44534]
[1778257631337,24.6,79992.85,123.4,0.49863,0.00048,13.44534]
[1778257631352,24.6,79992.85,123.4,0.49863,0.00048,13.44534]
[1778257631438,24.6,79979.21,123.4,0.49206,0.00048,13.44047]
[1778257631675,24.6,79979.21,123.4,0.49206,0.00048,13.44047]
[1778257632259,24.6,79978.72,123.4,0.49183,0.00048,13.44022]
[1778257635006,24.6,79975.57,123.4,0.49031,0.00048,13.43855]
[1778257640038,24.59,79977.46,123.4,0.49122,0.00048,13.43958]
[1778257644126,24.59,79977.43,123.4,0.4912,0.00048,13.43956]
[1778257644150,24.59,79977.43,123.4,0.4912,0.00048,13.43956]
[1778257650313,24.59,79976.86,123.4,0.49093,0.00048,13.43926]
[1778257650531,24.59,79976.8,123.4,0.4909,0.00048,13.43922]
[1778257651605,24.59,79975.35,123.4,0.49019,0.00048,13.43121]
[1778257653740,24.59,79972.79,123.4,0.48896,0.00048,13.4297]
[1778257655382,24.58,79973.13,123.4,0.48912,0.00048,13.4299]
[1778257660471,24.58,79972.9,123.4,0.48901,0.00048,13.42976]
[1778257665473,24.58,79972.78,123.4,0.48895,0.00048,13.42969]
[1778257665484,24.58,79972.78,123.4,0.48895,0.00048,13.42969]
[1778257667072,24.58,79970.65,123.4,0.48793,0.00048,13.42833]
[1778257667500,24.58,79970.8,123.4,0.488,0.00048,13.42843]
[1778257673103,24.58,79971.84,123.4,0.4885,0.00048,13.4291]
[1778257679312,24.58,79972.38,123.4,0.48876,0.00048,13.42944]
[1778257680068,24.58,79972.38,123.4,0.48876,0.00048,13.42944]
[1778257680319,24.58,79972.91,123.4,0.48901,0.00048,13.42977]
[1778257681571,24.58,79972.83,123.4,0.48897,0.00048,13.42972]
[1778257685692,24.58,79973.0,123.4,0.48906,0.00048,13.42982]
[1778257691261,24.58,79971.65,123.4,0.48841,0.00048,13.42898]
[1778257691299,24.58,79971.65,123.4,0.48841,0.00048,13.42898]
[1778257691370,24.58,79971.65,123.4,0.48841,0.00048,13.42898]
[1778257691396,24.58,79970.27,123.4,0.48774,0.00048,13.42808]
[1778257691732,24.58,79970.27,123.4,0.48774,0.00048,13.42808]
[1778257692403,24.58,79969.0,123.4,0.48713,0.00048,13.42721]
[1778257693890,24.58,79966.58,123.4,0.48596,0.00048,13.42548]
[1778257696371,24.58,79966.22,123.4,0.48579,0.00048,13.42522]
[1778257696387,24.58,79966.22,123.4,0.48579,0.00048,13.42522]
[1778257696400,24.58,79966.22,123.4,0.48579,0.00048,13.42522]
[1778257696455,24.58,79966.22,123.4,0.48579,0.00048,13.42522]
[1778257696583,24.58,79966.22,123.4,0.48579,0.00048,13.42522]
[1778257696475,24.58,79962.25,123.4,0.48388,0.00048,13.4221]
[1778257696767,24.58,79962.25,123.4,0.48388,0.00048,13.4221]
[1778257697439,24.58,79956.9,123.4,0.4813,0.00048,13.41741]
[1778257699785,24.58,79955.43,123.4,0.48059,0.00048,13.41602]
[1778257699848,24.58,79955.43,123.4,0.48059,0.00048,13.41602]
[1778257702208,24.58,79958.8,123.4,0.48221,0.00048,13.41914]
[1778257704855,24.57,79958.36,123.4,0.482,0.00048,13.41874]
[1778257710532,24.57,79956.85,123.4,0.48126,0.00048,13.41735]
[1778257715567,24.56,79957.2,123.4,0.48142,0.00048,13.41045]
[1778257720602,24.56,79956.49,123.4,0.48107,0.00048,13.40978]
[1778257726505,24.55,79957.28,123.4,0.48145,0.00048,13.41051]
[1778257728721,24.55,79957.27,123.4,0.48144,0.00048,13.4105]
[1778257729694,24.55,79957.34,123.4,0.48147,0.00048,13.41056]
[1778257731152,24.55,79957.49,123.4,0.48154,0.00048,13.4107]
[1778257731248,24.55,79958.82,123.4,0.48218,0.00048,13.4119]
[1778257731678,24.55,79958.82,123.4,0.48218,0.00048,13.4119]
[1778257731679,24.55,79957.38,123.4,0.48149,0.00048,13.41059]
[1778257734215,24.55,79953.67,123.4,0.4797,0.00048,13.40704]
[1778257739223,24.54,79953.77,123.4,0.47974,0.00048,13.40713]
[1778257744770,24.54,79955.6,123.4,0.48062,0.00048,13.40891]
[1778257747674,24.54,79955.13,123.4,0.48039,0.00048,13.40845]
[1778257749270,24.53,79955.65,123.4,0.48064,0.00048,13.40895]
[1778257751949,24.53,79957.15,123.4,0.48137,0.00048,13.41036]
[1778257752091,24.53,79957.15,123.4,0.48137,0.00048,13.41036]
[1778257752317,24.53,79957.15,123.4,0.48137,0.00048,13.41036]
[1778257754008,24.53,79960.4,123.4,0.48293,0.00048,13.41327]
[1778257756013,24.53,79957.9,123.4,0.48173,0.00048,13.41105]
[1778257758344,24.53,79958.34,123.4,0.48194,0.00048,13.41145]
[1778257763464,24.53,79958.54,123.4,0.48204,0.00048,13.41163]
[1778257764122,24.53,79957.74,123.4,0.48165,0.00048,13.4109]
[1778257766815,24.53,79954.4,123.4,0.48004,0.00048,13.40774]
[1778257766875,24.53,79954.4,123.4,0.48004,0.00048,13.40774]
[1778257766901,24.53,79954.4,123.4,0.48004,0.00048,13.40774]
[1778257768180,24.53,79953.81,123.4,0.47976,0.00048,13.40716]
[1778257768181,24.53,79953.81,123.4,0.47976,0.00048,13.40716]
[1778257768405,24.53,79953.53,123.4,0.47962,0.00048,13.40688]
[1778257769170,24.53,79953.53,123.4,0.47962,0.00048,13.40688]
[1778257769242,24.53,79953.53,123.4,0.47962,0.00048,13.40688]
[1778257769693,24.53,79950.89,123.4,0.47835,0.00048,13.40418]
[1778257773068,24.53,79947.2,123.4,0.47655,0.00048,13.39294]
[1778257773577,24.53,79947.2,123.4,0.47655,0.00048,13.39294]
[1778257774203,24.53,79947.47,123.4,0.47668,0.00048,13.39324]
[1778257774304,24.53,79943.19,123.4,0.47461,0.00048,13.38828]
[1778257779008,24.53,79937.46,123.4,0.47185,0.00048,13.38108]
[1778257780831,24.53,79937.46,123.4,0.47185,0.00048,13.38108]
[1778257781593,24.53,79937.46,123.4,0.47185,0.00048,13.38108]
[1778257782084,24.53,79937.65,123.4,0.47194,0.00048,13.38133]
[1778257784784,24.53,79940.89,123.4,0.4735,0.00048,13.38546]
[1778257786568,24.53,79941.17,123.4,0.47364,0.00048,13.38581]
[1778257786849,24.53,79941.63,123.4,0.47386,0.00048,13.38638]
[1778257788763,24.53,79941.21,123.4,0.47365,0.00048,13.38586]
[1778257788833,24.53,79941.21,123.4,0.47365,0.00048,13.38586]
[1778257788863,24.53,79941.21,123.4,0.47365,0.00048,13.38586]
[1778257788874,24.53,79941.21,123.4,0.47365,0.00048,13.38586]
[1778257788968,24.53,79941.21,123.4,0.47365,0.00048,13.38586]
[1778257789033,24.53,79941.21,123.4,0.47365,0.00048,13.38586]
[1778257789239,24.53,79941.21,123.4,0.47365,0.00048,13.38586]
[1778257789630,24.53,79938.88,123.4,0.47253,0.00048,13.38291]
[1778257790086,24.53,79929.69,123.4,0.4681,0.00048,13.37027]
[1778257792466,24.53,79929.95,123.4,0.46822,0.00048,13.37066]
[1778257796067,24.53,79929.39,123.4,0.46795,0.00048,13.36984]
[1778257797170,24.53,79929.39,123.4,0.46796,0.00048,13.36984]
[1778257801105,24.53,79930.08,123.4,0.46829,0.00048,13.37086]
[1778257801290,24.53,79930.08,123.4,0.46829,0.00048,13.37086]
[1778257806909,24.53,79931.2,123.4,0.46883,0.00048,13.37247]
[1778257809240,24.53,79931.44,123.4,0.46894,0.00048,13.37282]
[1778257810124,24.53,79931.44,123.4,0.46894,0.00048,13.37281]
[1778257811235,24.53,79925.2,123.4,0.46593,0.00048,13.3635]
[1778257815530,24.53,79922.9,123.4,0.46482,0.00048,13.35986]
[1778257816014,24.53,79923.14,123.4,0.46493,0.00048,13.36024]
[1778257818962,24.52,79923.78,123.4,0.46524,0.00048,13.36125]
[1778257819021,24.52,79923.78,123.4,0.46524,0.00048,13.36125]
[1778257819756,24.52,79923.83,123.4,0.46526,0.00048,13.36132]
[1778257821041,24.52,79923.83,123.4,0.46526,0.00048,13.36132]
[1778257821047,24.52,79923.83,123.4,0.46526,0.00048,13.36132]
[1778257821287,24.52,79923.83,123.4,0.46526,0.00048,13.36132]
[1778257821359,24.52,79923.83,123.4,0.46526,0.00048,13.36132]
[1778257822234,24.52,79924.76,123.4,0.46571,0.00048,13.36278]
[1778257822557,24.52,79921.48,123.4,0.46412,0.00048,13.35754]
[1778257823520,24.52,79921.48,123.4,0.46412,0.00048,13.35754]
[1778257823553,24.52,79921.48,123.4,0.46412,0.00048,13.35754]
[1778257824560,24.52,79919.59,123.4,0.46321,0.00048,13.35442]
[1778257824982,24.52,79917.02,123.4,0.46197,0.00048,13.35008]
[1778257825095,24.52,79917.02,123.4,0.46197,0.00048,13.35008]
[1778257825103,24.52,79917.02,123.4,0.46197,0.00048,13.35008]
[1778257825198,24.52,79917.02,123.4,0.46197,0.00048,13.35008]
[1778257825673,24.52,79907.29,123.4,0.45728,0.00048,13.33249]
[1778257826102,24.52,79907.29,123.4,0.45728,0.00048,13.33249]
[1778257826635,24.52,79904.07,123.4,0.45573,0.00048,13.32626]
[1778257827250,24.52,79904.07,123.4,0.45573,0.00048,13.32626]
[1778257827296,24.52,79904.07,123.4,0.45573,0.00048,13.32626]
[1778257827313,24.52,79904.07,123.4,0.45573,0.00048,13.32626]
[1778257827416,24.52,79904.07,123.4,0.45573,0.00048,13.32626]
[1778257827665,24.52,79898.72,123.4,0.45316,0.00048,13.31546]
[1778257827934,24.52,79898.72,123.4,0.45316,0.00048,13.31546]
[1778257829399,24.52,79896.57,123.4,0.45212,0.00048,13.31097]
[1778257830702,24.51,79894.63,123.4,0.45119,0.00048,13.30682]
[1778257831007,24.51,79894.63,123.4,0.45119,0.00048,13.30682]
[1778257831111,24.51,79894.63,123.4,0.45119,0.00048,13.30682]
[1778257831143,24.51,79894.63,123.4,0.45119,0.00048,13.30682]
[1778257831205,24.51,79894.63,123.4,0.45119,0.00048,13.30682]
[1778257831211,24.51,79894.63,123.4,0.45119,0.00048,13.30682]
[1778257831497,24.51,79894.63,123.4,0.45119,0.00048,13.30682]
[1778257831617,24.51,79882.36,123.4,0.44526,0.00048,13.27171]
[1778257832249,24.51,79882.36,123.4,0.44526,0.00048,13.27171]
[1778257832627,24.51,79882.36,123.4,0.44526,0.00048,13.27171]
[1778257832386,24.51,79875.52,123.4,0.44198,0.00048,13.25495]
[1778257833640,24.51,79875.52,123.4,0.44198,0.00048,13.25495]
[1778257833799,24.51,79872.94,123.4,0.44074,0.00048,13.24839]
[1778257833872,24.51,79872.94,123.4,0.44074,0.00048,13.24839]
[1778257833916,24.51,79872.94,123.4,0.44074,0.00048,13.24839]
[1778257833993,24.51,79872.94,123.4,0.44074,0.00048,13.24839]
[1778257834013,24.51,79872.94,123.4,0.44074,0.00048,13.24839]
[1778257834145,24.51,79872.94,123.4,0.44074,0.00048,13.24839]
[1778257834148,24.51,79872.94,123.4,0.44074,0.00048,13.24839]
[1778257834256,24.51,79872.94,123.4,0.44074,0.00048,13.24839]
[1778257834385,24.51,79872.94,123.4,0.44074,0.00048,13.24839]
[1778257834466,24.51,79858.31,123.4,0.43374,0.00048,13.20882]
[1778257835521,24.51,79847.05,123.4,0.42835,0.00048,13.17556]
[1778257835923,24.51,79847.05,123.4,0.42835,0.00048,13.17556]
[1778257836055,24.51,79847.05,123.4,0.42835,0.00048,13.17556]
[1778257836103,24.51,79847.05,123.4,0.42835,0.00048,13.17556]
[1778257836182,24.51,79847.05,123.4,0.42835,0.00048,13.17556]
[1778257836200,24.51,79847.05,123.4,0.42835,0.00048,13.17556]
[1778257836295,24.51,79847.05,123.4,0.42835,0.00048,13.17556]
[1778257836461,24.51,79847.05,123.4,0.42835,0.00048,13.17556]
[1778257836552,24.51,79838.81,123.4,0.42443,0.00048,13.14973]
[1778257836934,24.51,79838.81,123.4,0.42443,0.00048,13.14973]
[1778257837607,24.51,79832.39,123.4,0.42136,0.00048,13.12868]
[1778257841548,24.51,79831.22,123.4,0.4208,0.00048,13.12475]
[1778257842502,24.5,79830.91,123.4,0.42065,0.00048,13.12368]
[1778257842516,24.5,79830.91,123.4,0.42065,0.00048,13.12368]
[1778257844577,24.5,79832.24,123.4,0.42128,0.00048,13.12812]
[1778257846217,24.5,79833.55,123.4,0.4219,0.00048,13.13245]
[1778257846486,24.5,79834.43,123.4,0.42232,0.00048,13.13534]
[1778257846916,24.5,79834.43,123.4,0.42232,0.00048,13.13534]
[1778257847493,24.5,79829.8,123.4,0.42012,0.00048,13.11988]
[1778257847813,24.5,79829.8,123.4,0.42012,0.00048,13.11988]
[1778257848431,24.5,79829.8,123.4,0.42012,0.00048,13.11988]
[1778257848527,24.5,79828.56,123.4,0.41952,0.00048,13.11566]
[1778257850541,24.5,79827.85,123.4,0.41918,0.00048,13.11323]
[1778257851292,24.5,79825.05,123.4,0.41785,0.00047,13.10358]
[1778257851349,24.5,79825.05,123.4,0.41785,0.00047,13.10358]
[1778257851369,24.5,79825.05,123.4,0.41785,0.00047,13.10358]
[1778257851455,24.5,79825.05,123.4,0.41785,0.00047,13.10358]
[1778257851456,24.5,79825.05,123.4,0.41785,0.00047,13.10358]
[1778257851664,24.5,79825.05,123.4,0.41785,0.00047,13.10358]
[1778257851660,24.5,79831.85,123.4,0.42108,0.00048,13.12674]
[1778257851995,24.5,79831.85,123.4,0.42108,0.00048,13.12674]
[1778257852355,24.5,79831.85,123.4,0.42108,0.00048,13.12674]
[1778257852530,24.5,79838.61,123.4,0.4243,0.00048,13.14892]
[1778257853537,24.5,79844.74,123.4,0.42723,0.00048,13.16829]
[1778257853787,24.5,79844.74,123.4,0.42723,0.00048,13.16829]
[1778257853804,24.5,79844.74,123.4,0.42723,0.00048,13.16829]
[1778257854322,24.5,79844.74,123.4,0.42723,0.00048,13.16829]
[1778257854736,24.5,79842.08,123.4,0.42596,0.00048,13.15997]
[1778257855169,24.5,79842.08,123.4,0.42596,0.00048,13.15997]
[1778257857197,24.5,79841.89,123.4,0.42587,0.00048,13.15936]
[1778257857621,24.5,79841.89,123.4,0.42587,0.00048,13.15936]
[1778257857644,24.5,79842.35,123.4,0.42608,0.00048,13.16081]
[1778257858284,24.5,79842.35,123.4,0.42608,0.00048,13.16081]
[1778257858572,24.5,79841.94,123.4,0.42589,0.00048,13.15952]
[1778257860394,24.5,79841.0,123.4,0.42544,0.00048,13.15654]
[1778257860494,24.5,79841.0,123.4,0.42544,0.00048,13.15654]
[1778257860586,24.5,79839.04,123.4,0.42451,0.00048,13.15029]
[1778257860933,24.5,79839.04,123.4,0.42451,0.00048,13.15029]
[1778257861120,24.5,79839.04,123.4,0.42451,0.00048,13.15029]
[1778257861122,24.5,79839.04,123.4,0.42451,0.00048,13.15029]
[1778257861197,24.5,79839.04,123.4,0.42451,0.00048,13.15029]
[1778257861411,24.5,79839.04,123.4,0.42451,0.00048,13.15029]
[1778257861594,24.5,79834.35,123.4,0.42227,0.00048,13.13502]
[1778257862183,24.5,79834.35,123.4,0.42227,0.00048,13.13502]
[1778257862650,24.5,79834.35,123.4,0.42227,0.00048,13.13502]
[1778257866753,24.5,79834.9,123.4,0.42254,0.00048,13.13685]
[1778257867608,24.5,79834.9,123.4,0.42254,0.00048,13.13685]
[1778257867659,24.5,79834.9,123.4,0.42254,0.00048,13.13685]
[1778257867678,24.5,79834.9,123.4,0.42254,0.00048,13.13685]
[1778257867664,24.5,79836.52,123.4,0.42331,0.00048,13.14216]
[1778257867884,24.5,79836.52,123.4,0.42331,0.00048,13.14216]
[1778257867934,24.5,79836.52,123.4,0.42331,0.00048,13.14216]
[1778257868112,24.5,79836.52,123.4,0.42331,0.00048,13.14216]
[1778257868642,24.5,79845.62,123.4,0.42765,0.00048,13.17103]
[1778257869419,24.5,79845.62,123.4,0.42765,0.00048,13.17103]
[1778257869649,24.5,79852.1,123.4,0.43074,0.00048,13.19064]
[1778257869786,24.5,79852.1,123.4,0.43074,0.00048,13.19064]
[1778257872407,24.5,79853.66,123.4,0.43149,0.00048,13.19524]
[1778257872908,24.5,79854.54,123.4,0.43191,0.00048,13.19781]
[1778257873522,24.5,79854.54,123.4,0.43191,0.00048,13.19781]
[1778257875699,24.5,79855.31,123.4,0.43228,0.00048,13.20005]
[1778257876743,24.5,79855.17,123.4,0.43221,0.00048,13.19965]
[1778257876869,24.5,79854.37,123.4,0.43183,0.00048,13.19732]
[1778257876950,24.5,79854.37,123.4,0.43183,0.00048,13.19732]
[1778257877091,24.5,79854.37,123.4,0.43183,0.00048,13.19732]
[1778257877695,24.5,79854.37,123.4,0.43183,0.00048,13.19732]
[1778257877705,24.5,79848.55,123.4,0.42905,0.00048,13.17999]
[1778257878042,24.5,79848.55,123.4,0.42905,0.00048,13.17999]
[1778257878712,24.5,79842.27,123.4,0.42605,0.00048,13.16058]
[1778257880445,24.5,79839.99,123.4,0.42496,0.00048,13.15335]
[1778257880558,24.5,79839.99,123.4,0.42496,0.00048,13.15335]
[1778257880603,24.5,79839.99,123.4,0.42496,0.00048,13.15335]
[1778257880616,24.5,79839.99,123.4,0.42496,0.00048,13.15335]
[1778257880726,24.5,79836.16,123.4,0.42314,0.00048,13.14099]
[1778257882746,24.5,79832.84,123.4,0.42156,0.00048,13.13008]
[1778257884413,24.5,79832.64,123.4,0.42147,0.00048,13.12942]
[1778257884469,24.5,79832.64,123.4,0.42147,0.00048,13.12942]
[1778257885522,24.5,79832.64,123.4,0.42147,0.00048,13.12942]
[1778257885537,24.5,79832.64,123.4,0.42147,0.00048,13.12942]
[1778257885550,24.5,79832.64,123.4,0.42147,0.00048,13.12942]
[1778257885767,24.5,79829.89,123.4,0.42016,0.00048,13.12023]
[1778257888731,24.5,79826.22,123.4,0.41842,0.00047,13.10772]
[1778257889465,24.5,79826.22,123.4,0.41842,0.00047,13.10772]
[1778257891748,24.51,79824.33,123.4,0.41753,0.00047,13.10119]
[1778257891282,24.51,79821.37,123.4,0.41608,0.00047,13.08343]
[1778257891799,24.51,79821.37,123.4,0.41608,0.00047,13.08343]
[1778257892090,24.51,79820.92,123.4,0.41587,0.00047,13.08185]
[1778257893128,24.51,79820.92,123.4,0.41587,0.00047,13.08185]
[1778257893128,24.51,79820.92,123.4,0.41587,0.00047,13.08185]
[1778257893136,24.51,79820.92,123.4,0.41587,0.00047,13.08185]
[1778257894396,24.51,79815.08,123.4,0.4131,0.00047,13.06083]
[1778257894917,24.51,79815.08,123.4,0.4131,0.00047,13.06083]
[1778257895841,24.51,79809.08,123.4,0.41026,0.00047,13.03861]
[1778257898608,24.51,79808.66,123.4,0.41006,0.00047,13.03705]
[1778257898622,24.51,79808.66,123.4,0.41006,0.00047,13.03705]
[1778257898725,24.51,79808.66,123.4,0.41006,0.00047,13.03705]
[1778257898726,24.51,79808.66,123.4,0.41006,0.00047,13.03705]
[1778257898768,24.51,79808.94,123.4,0.4102,0.00047,13.03815]
[1778257899000,24.51,79808.94,123.4,0.4102,0.00047,13.03815]
[1778257899809,24.51,79807.72,123.4,0.40962,0.00047,13.03353]
[1778257900809,24.51,79807.14,123.4,0.40935,0.00047,13.03133]
[1778257901325,24.51,79807.14,123.4,0.40935,0.00047,13.03133]
[1778257901490,24.51,79807.14,123.4,0.40935,0.00047,13.03133]
[1778257901636,24.51,79807.14,123.4,0.40935,0.00047,13.03133]
[1778257901672,24.51,79807.14,123.4,0.40935,0.00047,13.03133]
[1778257901730,24.51,79807.08,123.4,0.40932,0.00047,13.03108]
[1778257901971,24.51,79807.08,123.4,0.40932,0.00047,13.03108]
[1778257902190,24.51,79807.08,123.4,0.40932,0.00047,13.03108]
[1778257902553,24.51,79810.63,123.4,0.411,0.00047,13.04447]
[1778257903383,24.51,79814.52,123.4,0.41284,0.00047,13.05886]
[1778257904170,24.51,79814.52,123.4,0.41284,0.00047,13.05886]
[1778257904271,24.51,79818.25,123.4,0.41462,0.00047,13.07249]
[1778257905857,24.51,79818.44,123.4,0.41471,0.00047,13.07318]
[1778257906534,24.51,79818.44,123.4,0.41471,0.00047,13.07318]
[1778257909376,24.51,79821.73,123.4,0.41627,0.00047,13.08489]
[1778257910548,24.51,79823.55,123.4,0.41714,0.00047,13.09128]
[1778257910591,24.51,79823.55,123.4,0.41714,0.00047,13.09128]
[1778257910796,24.51,79824.19,123.4,0.41744,0.00047,13.0935]
[1778257911570,24.51,79824.19,123.4,0.41744,0.00047,13.0935]
[1778257911579,24.51,79824.19,123.4,0.41744,0.00047,13.0935]
[1778257911727,24.51,79821.44,123.4,0.41614,0.00047,13.08385]
[1778257912643,24.51,79812.38,123.4,0.41184,0.00047,13.05109]
[1778257915031,24.51,79810.92,123.4,0.41115,0.00047,13.04568]
[1778257915522,24.51,79811.77,123.4,0.41156,0.00047,13.04886]
[1778257921797,24.52,79811.64,123.4,0.41151,0.00047,13.04845]
[1778257921914,24.52,79811.7,123.4,0.41154,0.00047,13.04869]
[1778257922003,24.52,79811.7,123.4,0.41154,0.00047,13.04869]
[1778257922619,24.52,79816.47,123.4,0.4138,0.00047,13.0662]
[1778257923037,24.52,79820.93,123.4,0.41591,0.00047,13.08219]
[1778257924769,24.52,79820.93,123.4,0.41591,0.00047,13.08219]
[1778257924776,24.52,79820.93,123.4,0.41591,0.00047,13.08219]
[1778257924809,24.52,79820.81,123.4,0.41585,0.00047,13.08176]
[1778257925093,24.52,79820.81,123.4,0.41585,0.00047,13.08176]
[1778257925750,24.52,79820.81,123.4,0.41585,0.00047,13.08176]
[1778257925797,24.52,79823.42,123.4,0.41709,0.00047,13.09094]
[1778257927954,24.52,79826.45,123.4,0.41853,0.00047,13.10146]
[1778257928174,24.52,79822.96,123.4,0.41688,0.00047,13.08934]
[1778257932098,24.52,79819.65,123.4,0.41531,0.00047,13.0777]
[1778257937133,24.52,79818.67,123.4,0.41486,0.00047,13.07428]
[1778257938650,24.52,79818.67,123.4,0.41486,0.00047,13.07428]
[1778257940240,24.53,79818.54,123.4,0.4148,0.00047,13.07385]
[1778257941162,24.53,79816.98,123.4,0.41407,0.00047,13.06826]
[1778257945475,24.53,79819.4,123.4,0.41523,0.00047,13.07702]
[1778257945581,24.53,79819.4,123.4,0.41523,0.00047,13.07702]
[1778257945682,24.53,79819.69,123.4,0.41537,0.00047,13.07809]
[1778257947205,24.53,79815.83,123.4,0.41354,0.00047,13.06421]
[1778257950555,24.53,79814.91,123.4,0.41311,0.00047,13.06087]
[1778257952242,24.53,79810.15,123.4,0.41081,0.00047,13.03593]
[1778257953772,24.53,79810.15,123.4,0.41081,0.00047,13.03593]
[1778257953814,24.53,79810.15,123.4,0.41081,0.00047,13.03593]
[1778257953882,24.53,79810.64,123.4,0.41104,0.00047,13.03778]
[1778257954256,24.53,79809.48,123.4,0.4105,0.00047,13.03345]
[1778257955822,24.53,79809.48,123.4,0.4105,0.00047,13.03345]
[1778257955979,24.53,79806.36,123.4,0.40902,0.00047,13.02168]
[1778257955983,24.53,79806.36,123.4,0.40902,0.00047,13.02168]
[1778257956123,24.53,79806.36,123.4,0.40902,0.00047,13.02168]
[1778257956459,24.53,79798.83,123.4,0.40547,0.00047,12.99253]
[1778257957621,24.53,79798.83,123.4,0.40547,0.00047,12.99253]
[1778257957712,24.54,79793.34,123.4,0.40291,0.00047,12.97078]
[1778257958743,24.54,79793.34,123.4,0.40291,0.00047,12.97078]
[1778257958773,24.54,79793.78,123.4,0.40313,0.00047,12.97268]
[1778257960073,24.54,79793.76,123.4,0.40312,0.00047,12.9726]
[1778257960313,24.54,79793.76,123.4,0.40312,0.00047,12.9726]
[1778257960315,24.54,79793.76,123.4,0.40312,0.00047,12.9726]
[1778257960361,24.54,79793.76,123.4,0.40312,0.00047,12.9726]
[1778257961783,24.55,79785.69,123.4,0.39934,0.00047,12.93958]
[1778257964463,24.55,79784.73,123.4,0.3989,0.00047,12.93571]
[1778257964564,24.55,79784.63,123.4,0.39887,0.00047,12.93542]
[1778257965334,24.55,79784.63,123.4,0.39887,0.00047,12.93542]
[1778257965484,24.56,79785.08,123.4,0.3991,0.00047,12.93744]
[1778257966192,24.56,79785.08,123.4,0.3991,0.00047,12.93744]
[1778257966213,24.56,79785.08,123.4,0.3991,0.00047,12.93744]
[1778257966282,24.56,79785.08,123.4,0.3991,0.00047,12.93744]
[1778257966362,24.56,79785.08,123.4,0.3991,0.00047,12.93744]
[1778257966618,24.56,79785.08,123.4,0.3991,0.00047,12.93744]
[1778257966683,24.56,79785.08,123.4,0.3991,0.00047,12.93744]
[1778257966786,24.56,79785.08,123.4,0.3991,0.00047,12.93744]
[1778257966784,24.56,79785.08,123.4,0.3991,0.00047,12.93749]
[1778257966914,24.56,79785.08,123.4,0.3991,0.00047,12.93749]
[1778257966978,24.56,79785.08,123.4,0.3991,0.00047,12.93749]
[1778257966993,24.56,79785.08,123.4,0.3991,0.00047,12.93749]
[1778257967233,24.56,79785.08,123.4,0.3991,0.00047,12.93749]
[1778257967298,24.56,79785.08,123.4,0.3991,0.00047,12.93749]
[1778257967835,24.56,79795.51,123.4,0.40401,0.00047,12.98018]
[1778257967949,24.56,79795.51,123.4,0.40401,0.00047,12.98018]
[1778257968421,24.56,79795.51,123.4,0.40401,0.00047,12.98018]
[1778257968791,24.56,79806.48,123.4,0.40919,0.00047,13.02294]
[1778257969261,24.56,79806.48,123.4,0.40919,0.00047,13.02294]
[1778257971006,24.56,79808.23,123.4,0.41001,0.00047,13.02958]
[1778257971376,24.56,79807.59,123.4,0.40972,0.00047,13.02719]
[1778257972766,24.56,79807.59,123.4,0.40972,0.00047,13.02719]
[1778257974307,24.56,79806.88,123.4,0.40939,0.00047,13.02455]
[1778257974433,24.56,79806.88,123.4,0.40939,0.00047,13.02455]
[1778257974518,24.57,79807.56,123.4,0.40971,0.00047,13.02714]
[1778257974879,24.57,79807.56,123.4,0.40971,0.00047,13.02714]
[1778257976309,24.57,79809.72,123.4,0.41073,0.00047,13.03527]
[1778257976511,24.57,79809.72,123.4,0.41073,0.00047,13.03527]
[1778257976861,24.57,79809.72,123.4,0.41073,0.00047,13.03527]
[1778257976526,24.57,79812.04,123.4,0.41183,0.00047,13.04391]
[1778257977418,24.57,79815.39,123.4,0.41342,0.00047,13.05619]
[1778257978992,24.57,79816.16,123.4,0.41378,0.00047,13.05899]
[1778257979047,24.57,79816.16,123.4,0.41378,0.00047,13.05899]
[1778257979146,24.57,79816.16,123.4,0.41378,0.00047,13.05899]
[1778257979396,24.57,79816.16,123.4,0.41378,0.00047,13.05899]
[1778257979679,24.57,79816.16,123.4,0.41378,0.00047,13.05899]
[1778257979780,24.57,79816.38,123.4,0.41389,0.00047,13.05979]
[1778257985311,24.57,79818.22,123.4,0.41476,0.00047,13.06644]
[1778257985543,24.57,79818.22,123.4,0.41476,0.00047,13.06644]
[1778257991516,24.57,79819.64,123.4,0.41544,0.00047,13.07153]
[1778257992724,24.57,79819.64,123.4,0.41544,0.00047,13.07153]
[1778257992777,24.57,79819.67,123.4,0.41545,0.00047,13.07164]
[1778257994785,24.57,79819.7,123.4,0.41547,0.00047,13.07174]
[1778257995545,24.57,79814.23,123.4,0.41288,0.00047,13.05203]
[1778257998567,24.57,79810.66,123.4,0.41119,0.00047,13.03889]
[1778258000979,24.57,79809.47,123.4,0.41063,0.00047,13.03448]
[1778258004468,24.57,79810.04,123.4,0.41091,0.00047,13.03665]
[1778258004505,24.57,79810.04,123.4,0.41091,0.00047,13.03665]
[1778258004610,24.57,79810.96,123.4,0.41134,0.00047,13.04009]
[1778258004935,24.57,79810.96,123.4,0.41134,0.00047,13.04009]
[1778258005617,24.57,79814.99,123.4,0.41325,0.00047,13.05491]
[1778258006249,24.57,79814.99,123.4,0.41325,0.00047,13.05491]
[1778258006302,24.57,79814.99,123.4,0.41325,0.00047,13.05491]
[1778258007159,24.58,79817.64,123.4,0.41451,0.00047,13.06453]
[1778258007175,24.58,79817.64,123.4,0.41451,0.00047,13.06453]
[1778258007267,24.58,79817.64,123.4,0.41451,0.00047,13.06453]
[1778258007631,24.58,79825.32,123.4,0.41815,0.00047,13.09155]
[1778258007934,24.58,79825.32,123.4,0.41815,0.00047,13.09155]
[1778258008638,24.57,79829.73,123.4,0.42024,0.00047,13.10657]
[1778258009199,24.57,79829.73,123.4,0.42024,0.00047,13.10657]
[1778258009645,24.58,79833.51,123.4,0.42203,0.00047,13.11916]
[1778258011303,24.58,79832.89,123.4,0.42174,0.00047,13.11713]
[1778258011315,24.58,79832.89,123.4,0.42174,0.00047,13.11713]
[1778258011659,24.58,79832.95,123.4,0.42173,0.00048,13.11]
[1778258013978,24.58,79831.21,123.4,0.42091,0.00047,13.10426]
[1778258014234,24.58,79831.21,123.4,0.42091,0.00047,13.10426]
[1778258014927,24.58,79830.18,123.4,0.42042,0.00047,13.10082]
[1778258015205,24.58,79830.18,123.4,0.42042,0.00047,13.10082]
[1778258015285,24.58,79830.18,123.4,0.42042,0.00047,13.10082]
[1778258015689,24.58,79824.76,123.4,0.41785,0.00047,13.08237]
[1778258016118,24.58,79824.76,123.4,0.41785,0.00047,13.08237]
[1778258016696,24.58,79821.14,123.4,0.41614,0.00047,13.06975]
[1778258022314,24.59,79818.74,123.4,0.41502,0.00047,13.06136]
[1778258022319,24.59,79818.74,123.4,0.41502,0.00047,13.06136]
[1778258022326,24.59,79818.74,123.4,0.41502,0.00047,13.06136]
[1778258022332,24.59,79818.74,123.4,0.41502,0.00047,13.06136]
[1778258022479,24.59,79818.74,123.4,0.41502,0.00047,13.06136]
[1778258022665,24.59,79818.74,123.4,0.41502,0.00047,13.06136]
[1778258022844,24.59,79816.18,123.4,0.41382,0.00047,13.05221]
[1778258023330,24.59,79816.18,123.4,0.41382,0.00047,13.05221]
[1778258023773,24.59,79816.18,123.4,0.41382,0.00047,13.05221]
[1778258023835,24.59,79816.18,123.4,0.41382,0.00047,13.05221]
[1778258023914,24.59,79813.13,123.4,0.41238,0.00047,13.04111]
[1778258024752,24.59,79809.9,123.4,0.41085,0.00047,13.02917]
[1778258026887,24.59,79813.42,123.4,0.41252,0.00047,13.04221]
[1778258031614,24.59,79815.16,123.4,0.41334,0.00047,13.04858]
[1778258031801,24.59,79816.26,123.4,0.41386,0.00047,13.05257]
[1778258032824,24.59,79816.26,123.4,0.41386,0.00047,13.05257]
[1778258034959,24.59,79818.32,123.4,0.41484,0.00047,13.05997]
[1778258034973,24.59,79818.32,123.4,0.41484,0.00047,13.05997]
[1778258035060,24.59,79818.32,123.4,0.41484,0.00047,13.05997]
[1778258035060,24.59,79818.32,123.4,0.41484,0.00047,13.05997]
[1778258035829,24.59,79808.61,123.4,0.41025,0.00047,13.02441]
[1778258036836,24.59,79801.17,123.4,0.40674,0.00047,12.99602]
[1778258041771,24.6,79801.34,123.4,0.40684,0.00047,12.99681]
[1778258042878,24.6,79807.81,123.4,0.4099,0.00047,13.02159]
[1778258044371,24.6,79808.64,123.4,0.41029,0.00047,13.02473]
[1778258046090,24.6,79811.38,123.4,0.41159,0.00047,13.03496]
[1778258046357,24.6,79811.38,123.4,0.41159,0.00047,13.03496]
[1778258046911,24.6,79817.34,123.4,0.41441,0.00047,13.05669]
[1778258048925,24.6,79820.75,123.4,0.41602,0.00047,13.06882]
[1778258053960,24.6,79820.8,123.4,0.41604,0.00047,13.069]
[1778258055642,24.6,79820.8,123.4,0.41604,0.00047,13.069]
[1778258055991,24.6,79820.71,123.4,0.416,0.00047,13.06868]
[1778258057755,24.6,79822.19,123.4,0.4167,0.00047,13.07388]
[1778258058106,24.6,79823.89,123.4,0.41751,0.00047,13.07979]
[1778258058579,24.6,79823.89,123.4,0.41751,0.00047,13.07979]
[1778258058930,24.6,79823.89,123.4,0.41751,0.00047,13.07979]
[1778258060102,24.6,79824.09,123.4,0.4176,0.00047,13.08048]
[1778258060149,24.6,79824.09,123.4,0.4176,0.00047,13.08048]
[1778258060162,24.6,79824.09,123.4,0.4176,0.00047,13.08048]
[1778258060472,24.6,79824.09,123.4,0.4176,0.00047,13.08048]
[1778258060494,24.6,79824.09,123.4,0.4176,0.00047,13.08048]
[1778258060557,24.6,79824.09,123.4,0.4176,0.00047,13.08048]
[1778258060988,24.6,79824.65,123.4,0.41786,0.00047,13.08242]
[1778258062868,24.6,79816.79,123.4,0.41414,0.00047,13.05469]
[1778258068058,24.6,79818.2,123.4,0.41482,0.00047,13.05978]
[1778258073093,24.6,79819.25,123.4,0.41527,0.00047,13.05615]
[1778258076114,24.6,79815.92,123.4,0.41369,0.00047,13.04422]
[1778258077121,24.6,79819.21,123.4,0.41525,0.00047,13.05603]
[1778258079275,24.6,79819.69,123.4,0.41548,0.00047,13.05774]
[1778258079523,24.6,79819.69,123.4,0.41548,0.00047,13.05774]
[1778258079869,24.6,79819.69,123.4,0.41548,0.00047,13.05774]
[1778258085178,24.6,79821.59,123.4,0.41638,0.00047,13.06447]
[1778258090213,24.6,79822.3,123.4,0.41672,0.00047,13.06695]
[1778258095248,24.6,79821.79,123.4,0.41648,0.00047,13.06515]
[1778258100283,24.6,79822.04,123.4,0.41659,0.00047,13.06602]
[1778258103278,24.6,79821.22,123.4,0.4162,0.00047,13.06313]
[1778258103334,24.6,79821.22,123.4,0.4162,0.00047,13.06313]
[1778258103357,24.6,79821.22,123.4,0.4162,0.00047,13.06313]
[1778258103881,24.6,79821.22,123.4,0.4162,0.00047,13.06313]
[1778258104204,24.6,79820.7,123.4,0.41596,0.00047,13.06129]
[1778258104408,24.6,79816.86,123.4,0.41414,0.00047,13.04761]
[1778258109346,24.6,79813.54,123.4,0.41257,0.00047,13.0356]
[1778258110183,24.6,79813.54,123.4,0.41257,0.00047,13.0356]
[1778258111649,24.6,79812.64,123.4,0.41215,0.00047,13.03231]
[1778258117402,24.61,79813.76,123.4,0.41269,0.00047,13.03649]
[1778258118869,24.61,79813.76,123.4,0.41269,0.00047,13.03649]
[1778258119011,24.61,79813.76,123.4,0.41269,0.00047,13.03649]
[1778258118872,24.61,79813.16,123.4,0.41241,0.00047,13.03432]
[1778258119517,24.61,79813.16,123.4,0.41241,0.00047,13.03432]
[1778258120858,24.61,79811.88,123.4,0.41181,0.00047,13.02963]
[1778258120909,24.61,79811.88,123.4,0.41181,0.00047,13.02963]
[1778258120928,24.61,79804.83,123.4,0.40848,0.00047,13.0032]
[1778258122911,24.61,79801.29,123.4,0.40682,0.00047,12.98961]
[1778258124462,24.61,79800.63,123.4,0.40651,0.00047,12.98705]
[1778258124785,24.61,79800.36,123.4,0.40639,0.00047,12.98605]
[1778258126551,24.61,79799.41,123.4,0.40595,0.00047,12.98239]
[1778258126559,24.61,79799.41,123.4,0.40595,0.00047,12.98239]
[1778258126761,24.61,79799.41,123.4,0.40595,0.00047,12.98239]
[1778258126864,24.61,79797.09,123.4,0.40486,0.00047,12.97332]
[1778258127428,24.61,79797.09,123.4,0.40486,0.00047,12.97332]
[1778258127628,24.61,79797.09,123.4,0.40486,0.00047,12.97332]
[1778258127759,24.61,79797.09,123.4,0.40486,0.00047,12.97332]
[1778258128048,24.62,79798.59,123.4,0.40557,0.00047,12.97926]
[1778258128497,24.62,79798.59,123.4,0.40557,0.00047,12.97926]
[1778258128636,24.62,79798.59,123.4,0.40557,0.00047,12.97926]
[1778258128737,24.62,79800.12,123.4,0.40629,0.00047,12.98524]
[1778258129052,24.62,79800.12,123.4,0.40629,0.00047,12.98524]
[1778258133392,24.62,79802.34,123.4,0.40731,0.00047,12.98661]
[1778258135047,24.62,79801.34,123.4,0.40685,0.00047,12.98283]
[1778258135051,24.62,79801.34,123.4,0.40685,0.00047,12.98283]
[1778258135118,24.62,79801.34,123.4,0.40685,0.00047,12.98283]
[1778258135529,24.63,79802.52,123.4,0.40741,0.00047,12.98742]
[1778258138550,24.63,79806.77,123.4,0.40943,0.00047,13.00378]
[1778258144592,24.64,79806.67,123.4,0.40942,0.00047,13.00365]
[1778258145320,24.64,79806.67,123.4,0.40942,0.00047,13.00365]
[1778258145599,24.64,79806.5,123.4,0.40934,0.00047,13.00305]
[1778258146908,24.64,79806.5,123.4,0.40934,0.00047,13.00305]
[1778258147009,24.64,79805.21,123.4,0.40874,0.00047,12.99824]
[1778258147943,24.64,79805.21,123.4,0.40874,0.00047,12.99824]
[1778258148031,24.64,79805.21,123.4,0.40874,0.00047,12.99824]
[1778258148490,24.64,79804.8,123.4,0.40856,0.00047,12.99672]
[1778258154584,24.65,79806.28,123.4,0.40928,0.00047,13.00255]
[1778258155829,24.65,79806.62,123.4,0.40945,0.00047,13.00387]
[1778258161989,24.66,79806.8,123.4,0.40956,0.00047,13.00478]
[1778258167316,24.67,79807.14,123.4,0.40975,0.00047,13.00629]
[1778258169591,24.67,79810.1,123.4,0.41115,0.00047,13.01741]
[1778258169767,24.67,79807.52,123.4,0.40994,0.00047,13.00783]
[1778258174802,24.68,79804.67,123.4,0.40863,0.00047,12.99724]
[1778258178938,24.68,79805.21,123.4,0.40889,0.00047,12.99941]
[1778258178966,24.68,79805.21,123.4,0.40889,0.00047,12.99941]
[1778258179038,24.68,79805.21,123.4,0.40889,0.00047,12.99941]
[1778258179047,24.68,79805.21,123.4,0.40889,0.00047,12.99941]
[1778258179033,24.68,79805.14,123.4,0.40887,0.00047,12.99921]
[1778258179411,24.68,79805.14,123.4,0.40887,0.00047,12.99921]
[1778258179941,24.68,79805.14,123.4,0.40887,0.00047,12.99921]
[1778258179981,24.68,79805.14,123.4,0.40887,0.00047,12.99921]
[1778258180005,24.68,79805.14,123.4,0.40887,0.00047,12.99921]
[1778258180035,24.69,79814.36,123.4,0.41322,0.00047,13.03342]
[1778258180098,24.69,79814.36,123.4,0.41322,0.00047,13.03342]
[1778258180106,24.69,79814.36,123.4,0.41322,0.00047,13.03342]
[1778258180252,24.69,79814.36,123.4,0.41322,0.00047,13.03342]
[1778258180252,24.69,79814.36,123.4,0.41322,0.00047,13.03342]
[1778258180382,24.69,79814.36,123.4,0.41322,0.00047,13.03342]
[1778258180408,24.69,79814.36,123.4,0.41322,0.00047,13.03342]
[1778258180514,24.69,79814.36,123.4,0.41322,0.00047,13.03342]
[1778258180957,24.69,79814.36,123.4,0.41322,0.00047,13.03342]
[1778258180980,24.69,79814.36,123.4,0.41322,0.00047,13.03342]
[1778258181045,24.69,79824.43,123.4,0.41798,0.00047,13.06901]
[1778258181262,24.69,79824.43,123.4,0.41798,0.00047,13.06901]
[1778258181851,24.69,79826.88,123.4,0.41914,0.00047,13.07742]
[1778258182852,24.69,79826.88,123.4,0.41914,0.00047,13.07742]
[1778258186999,24.69,79829.62,123.4,0.42045,0.00047,13.08676]
[1778258189051,24.7,79831.0,123.4,0.42111,0.00047,13.09141]
[1778258189242,24.7,79831.57,123.4,0.42139,0.00047,13.09333]
[1778258189907,24.7,79835.89,123.4,0.42344,0.00047,13.10748]
[1778258191563,24.7,79837.63,123.4,0.42427,0.00047,13.11309]
[1778258192037,24.7,79837.45,123.4,0.42414,0.00047,13.10517]
[1778258194546,24.7,79836.37,123.4,0.42364,0.00047,13.10175]
[1778258199986,24.71,79837.89,123.4,0.42438,0.00047,13.10674]
[1778258204252,24.71,79835.99,123.4,0.42349,0.00047,13.10074]
[1778258204274,24.71,79835.99,123.4,0.42349,0.00047,13.10074]
[1778258204456,24.71,79835.99,123.4,0.42349,0.00047,13.10074]
[1778258204476,24.71,79835.99,123.4,0.42349,0.00047,13.10074]
[1778258205052,24.71,79835.99,123.4,0.42349,0.00047,13.10074]
[1778258205063,24.71,79835.99,123.4,0.42349,0.00047,13.10074]
[1778258205023,24.72,79830.7,123.4,0.42099,0.00047,13.08346]
[1778258205454,24.72,79830.7,123.4,0.42099,0.00047,13.08346]
[1778258206030,24.72,79828.38,123.4,0.4199,0.00047,13.07573]
[1778258208191,24.72,79828.73,123.4,0.42007,0.00047,13.07695]
[1778258208191,24.72,79828.73,123.4,0.42007,0.00047,13.07695]
[1778258208206,24.72,79828.73,123.4,0.42007,0.00047,13.07695]
[1778258209052,24.72,79824.74,123.4,0.41818,0.00047,13.06344]
[1778258210059,24.72,79820.27,123.4,0.41608,0.00047,13.04796]
[1778258214959,24.72,79818.88,123.4,0.41544,0.00047,13.04318]
[1778258215060,24.72,79818.88,123.4,0.41544,0.00047,13.04318]
[1778258215094,24.73,79815.59,123.4,0.41389,0.00047,13.03149]
[1778258216101,24.73,79811.23,123.4,0.41184,0.00047,13.0157]
[1778258221561,24.73,79812.36,123.4,0.4124,0.00047,13.02001]
[1778258224864,24.74,79815.61,123.4,0.41395,0.00047,13.03189]
[1778258226171,24.74,79819.98,123.4,0.41602,0.00047,13.04749]
[1778258229944,24.74,79820.05,123.4,0.41606,0.00047,13.04779]
[1778258229946,24.74,79820.05,123.4,0.41606,0.00047,13.04779]
[1778258229993,24.74,79820.05,123.4,0.41606,0.00047,13.04779]
[1778258230015,24.75,79820.25,123.4,0.41616,0.00047,13.04855]
[1778258231206,24.75,79825.14,123.4,0.41847,0.00047,13.06547]
[1778258235253,24.75,79824.58,123.4,0.41821,0.00047,13.06362]
[1778258235362,24.75,79824.58,123.4,0.41821,0.00047,13.06362]
[1778258235463,24.75,79824.58,123.4,0.41821,0.00047,13.06362]
[1778258235695,24.75,79824.58,123.4,0.41821,0.00047,13.06362]
[1778258235755,24.75,79825.47,123.4,0.41864,0.00047,13.06668]
[1778258237722,24.75,79830.61,123.4,0.42107,0.00047,13.08401]
[1778258243095,24.76,79827.98,123.4,0.41985,0.00047,13.07534]
[1778258247247,24.77,79826.54,123.4,0.41919,0.00047,13.07064]
[1778258247342,24.77,79825.67,123.4,0.41878,0.00047,13.06772]
[1778258249342,24.77,79821.15,123.4,0.41666,0.00047,13.05225]
[1778258253370,24.78,79817.96,123.4,0.41514,0.00047,13.03381]
[1778258258405,24.79,79816.13,123.4,0.41431,0.00047,13.02757]
[1778258263440,24.8,79813.04,123.4,0.4129,0.00047,13.01673]
[1778258268475,24.81,79809.85,123.4,0.41144,0.00047,13.0054]
[1778258269907,24.81,79809.85,123.4,0.41144,0.00047,13.0054]
[1778258270008,24.81,79809.85,123.4,0.41144,0.00047,13.0054]
[1778258270047,24.81,79809.85,123.4,0.41144,0.00047,13.0054]
[1778258270124,24.81,79809.91,123.4,0.41148,0.00047,13.00575]
[1778258271496,24.81,79803.04,123.4,0.40827,0.00047,12.98014]
[1778258273470,24.81,79801.87,123.4,0.40773,0.00047,12.97574]
[1778258274129,24.81,79801.87,123.4,0.40773,0.00047,12.97574]
[1778258279552,24.83,79801.9,123.4,0.40779,0.00047,12.97621]
[1778258284589,24.83,79803.65,123.4,0.40864,0.00047,12.9831]
[1778258290026,24.84,79802.79,123.4,0.40826,0.00047,12.98004]
[1778258295666,24.85,79801.07,123.4,0.4075,0.00047,12.97385]
[1778258300437,24.86,79798.03,123.4,0.40611,0.00047,12.96238]
[1778258305395,24.87,79796.66,123.4,0.40551,0.00047,12.95736]
[1778258305437,24.87,79796.66,123.4,0.40551,0.00047,12.95736]
[1778258305470,24.87,79796.66,123.4,0.40551,0.00047,12.95736]
[1778258305485,24.87,79796.66,123.4,0.40551,0.00047,12.95736]
[1778258305519,24.87,79796.66,123.4,0.40551,0.00047,12.95736]
[1778258305740,24.87,79796.66,123.4,0.40551,0.00047,12.95736]
[1778258306096,24.87,79796.66,123.4,0.40551,0.00047,12.95736]
[1778258306118,24.87,79792.47,123.4,0.40357,0.00047,12.94101]
[1778258306365,24.87,79792.47,123.4,0.40357,0.00047,12.94101]
[1778258306628,24.87,79792.47,123.4,0.40357,0.00047,12.94101]
[1778258306695,24.87,79792.47,123.4,0.40357,0.00047,12.94101]
[1778258306801,24.87,79792.47,123.4,0.40357,0.00047,12.94101]
[1778258307093,24.87,79792.47,123.4,0.40357,0.00047,12.94101]
[1778258307724,24.87,79789.66,123.4,0.40226,0.00047,12.92984]
[1778258308098,24.88,79784.21,123.4,0.39973,0.00046,12.90777]
[1778258309423,24.88,79783.59,123.4,0.39945,0.00046,12.90522]
[1778258309652,24.88,79783.59,123.4,0.39945,0.00046,12.90522]
[1778258309756,24.88,79783.59,123.4,0.39945,0.00046,12.90522]
[1778258309761,24.88,79783.59,123.4,0.39945,0.00046,12.90522]
[1778258309918,24.88,79783.59,123.4,0.39945,0.00046,12.90522]
[1778258310135,24.88,79783.66,123.4,0.39949,0.00046,12.90561]
[1778258310774,24.88,79777.49,123.4,0.39663,0.00046,12.87989]
[1778258312573,24.88,79776.31,123.4,0.39604,0.00046,12.86754]
[1778258313328,24.88,79774.83,123.4,0.39535,0.00046,12.86124]
[1778258314879,24.88,79773.99,123.4,0.39497,0.00046,12.85772]
[1778258315536,24.89,79773.01,123.4,0.39453,0.00046,12.85366]
[1778258321025,24.9,79773.61,123.4,0.39484,0.00046,12.85654]
[1778258322050,24.9,79773.38,123.4,0.39475,0.00046,12.85571]
[1778258322074,24.9,79773.38,123.4,0.39475,0.00046,12.85571]
[1778258322663,24.9,79772.29,123.4,0.39426,0.00046,12.8511]
[1778258327896,24.91,79769.79,123.4,0.39313,0.00046,12.84057]
[1778258329975,24.91,79769.24,123.4,0.39289,0.00046,12.83824]
[1778258330067,24.91,79769.24,123.4,0.39289,0.00046,12.83824]
[1778258330163,24.91,79767.05,123.4,0.39189,0.00046,12.82878]
[1778258330894,24.91,79767.05,123.4,0.39189,0.00046,12.82878]
[1778258330917,24.91,79763.78,123.4,0.39038,0.00046,12.81432]
[1778258334754,24.92,79760.97,123.4,0.3891,0.00046,12.80191]
[1778258334906,24.92,79760.97,123.4,0.3891,0.00046,12.80191]
[1778258335373,24.92,79761.24,123.4,0.38923,0.00046,12.80318]
[1778258335535,24.92,79761.24,123.4,0.38923,0.00046,12.80318]
[1778258336053,24.92,79761.24,123.4,0.38923,0.00046,12.80318]
[1778258336134,24.92,79761.51,123.4,0.38937,0.00046,12.8045]
[1778258338975,24.93,79766.36,123.4,0.39162,0.00046,12.82621]
[1778258339420,24.93,79766.36,123.4,0.39162,0.00046,12.82621]
[1778258341066,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341068,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341071,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341098,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341117,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341158,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341166,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341245,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341245,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341288,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341298,24.93,79766.58,123.4,0.39173,0.00046,12.82725]
[1778258341152,24.93,79765.91,123.4,0.39143,0.00046,12.82443]
[1778258341346,24.93,79765.91,123.4,0.39143,0.00046,12.82443]
[1778258341419,24.93,79765.91,123.4,0.39143,0.00046,12.82443]
[1778258341440,24.93,79765.91,123.4,0.39143,0.00046,12.82443]
[1778258341525,24.93,79765.91,123.4,0.39143,0.00046,12.82443]
[1778258341949,24.93,79765.91,123.4,0.39143,0.00046,12.82443]
[1778258341986,24.93,79765.91,123.4,0.39143,0.00046,12.82443]
[1778258342186,24.93,79775.62,123.4,0.39593,0.00046,12.86651]
[1778258342524,24.93,79775.62,123.4,0.39593,0.00046,12.86651]
[1778258342626,24.93,79775.62,123.4,0.39593,0.00046,12.86651]
[1778258343170,24.93,79774.25,123.4,0.3953,0.00046,12.86073]
[1778258343962,24.93,79774.25,123.4,0.3953,0.00046,12.86073]
[1778258344182,24.94,79771.06,123.4,0.39383,0.00046,12.84708]
[1778258344414,24.94,79771.06,123.4,0.39383,0.00046,12.84708]
[1778258344764,24.94,79771.06,123.4,0.39383,0.00046,12.84708]
[1778258344857,24.94,79771.06,123.4,0.39383,0.00046,12.84708]
[1778258345729,24.94,79770.46,123.4,0.39356,0.00046,12.84456]
[1778258346391,24.94,79770.53,123.4,0.3936,0.00046,12.84494]
[1778258347032,24.94,79769.34,123.4,0.39306,0.00046,12.83983]
[1778258348119,24.94,79769.34,123.4,0.39306,0.00046,12.83983]
[1778258348218,24.94,79768.02,123.4,0.39246,0.00046,12.83414]
[1778258348261,24.94,79768.02,123.4,0.39246,0.00046,12.83414]
[1778258349046,24.94,79772.17,123.4,0.39438,0.00046,12.85219]
[1778258349909,24.94,79772.17,123.4,0.39438,0.00046,12.85219]
[1778258350898,24.95,79774.1,123.4,0.39528,0.00046,12.86052]
[1778258350931,24.95,79774.1,123.4,0.39528,0.00046,12.86052]
[1778258351712,24.95,79776.96,123.4,0.39661,0.00046,12.8727]
[1778258352390,24.95,79780.06,123.4,0.39805,0.00046,12.88573]
[1778258352405,24.95,79780.06,123.4,0.39805,0.00046,12.88573]
[1778258352450,24.95,79780.06,123.4,0.39805,0.00046,12.88573]
[1778258352581,24.95,79780.06,123.4,0.39805,0.00046,12.88573]
[1778258353074,24.95,79769.36,123.4,0.39311,0.00046,12.84026]
[1778258354161,24.95,79765.6,123.4,0.39138,0.00046,12.82385]
[1778258354296,24.95,79765.6,123.4,0.39138,0.00046,12.82385]
[1778258357533,24.95,79768.51,123.4,0.39273,0.00046,12.8367]
[1778258357675,24.95,79768.51,123.4,0.39273,0.00046,12.8367]
[1778258358109,24.95,79769.57,123.4,0.39323,0.00046,12.84136]
[1778258360245,24.96,79770.48,123.4,0.39365,0.00046,12.84535]
[1778258360500,24.96,79770.93,123.4,0.39386,0.00046,12.84735]
[1778258360992,24.96,79770.93,123.4,0.39386,0.00046,12.84735]
[1778258361221,24.96,79770.93,123.4,0.39386,0.00046,12.84735]
[1778258361130,24.96,79772.77,123.4,0.39472,0.00046,12.85532]
[1778258362243,24.96,79775.15,123.4,0.39583,0.00046,12.8655]
[1778258363868,24.96,79776.21,123.4,0.39632,0.00046,12.87002]
[1778258364254,24.96,79776.59,123.4,0.3965,0.00046,12.87168]
[1778258364465,24.96,79776.59,123.4,0.3965,0.00046,12.87168]
[1778258364471,24.96,79776.59,123.4,0.3965,0.00046,12.87168]
[1778258364506,24.96,79776.59,123.4,0.3965,0.00046,12.87168]
[1778258364519,24.96,79776.59,123.4,0.3965,0.00046,12.87168]
[1778258364568,24.96,79776.59,123.4,0.3965,0.00046,12.87168]
[1778258365158,24.96,79766.97,123.4,0.39206,0.00046,12.83036]
[1778258366165,24.96,79761.47,123.4,0.38953,0.00046,12.80606]
[1778258366673,24.96,79761.47,123.4,0.38953,0.00046,12.80606]
[1778258368389,24.96,79762.34,123.4,0.38994,0.00046,12.81003]
[1778258368950,24.96,79762.34,123.4,0.38994,0.00046,12.81003]
[1778258368958,24.96,79762.34,123.4,0.38994,0.00046,12.81003]
[1778258369002,24.96,79762.34,123.4,0.38994,0.00046,12.81003]
[1778258369195,24.97,79765.9,123.4,0.39159,0.00046,12.82582]
[1778258369887,24.97,79765.9,123.4,0.39159,0.00046,12.82582]
[1778258369915,24.97,79765.9,123.4,0.39159,0.00046,12.82582]
[1778258370202,24.97,79767.93,123.4,0.39253,0.00046,12.83479]
[1778258372216,24.97,79763.93,123.4,0.39064,0.00046,12.80982]
[1778258372370,24.97,79763.93,123.4,0.39064,0.00046,12.80982]
[1778258373082,24.97,79763.93,123.4,0.39064,0.00046,12.80982]
[1778258373618,24.97,79764.04,123.4,0.3907,0.00046,12.81037]
[1778258374230,24.97,79763.36,123.4,0.39039,0.00046,12.8074]
[1778258376583,24.98,79762.51,123.4,0.39001,0.00046,12.80371]
[1778258376646,24.98,79762.51,123.4,0.39001,0.00046,12.80371]
[1778258376673,24.98,79762.51,123.4,0.39001,0.00046,12.80371]
[1778258377251,24.98,79755.45,123.4,0.38677,0.00046,12.77191]
[1778258378100,24.98,79755.45,123.4,0.38677,0.00046,12.77191]
[1778258378258,24.98,79749.57,123.4,0.38407,0.00046,12.74481]
[1778258378732,24.98,79749.57,123.4,0.38407,0.00046,12.74481]
[1778258379265,24.98,79754.1,123.4,0.38616,0.00046,12.76587]
[1778258380272,24.98,79758.73,123.4,0.38829,0.00046,12.78701]
[1778258381279,24.98,79763.93,123.4,0.39069,0.00046,12.8103]
[1778258382286,24.98,79767.26,123.4,0.39223,0.00046,12.82498]
[1778258388083,24.99,79767.66,123.4,0.39243,0.00046,12.82683]
[1778258388478,24.99,79769.59,123.4,0.39332,0.00046,12.83526]
[1778258388828,24.99,79769.59,123.4,0.39332,0.00046,12.83526]
[1778258389460,24.99,79769.41,123.4,0.39324,0.00046,12.83448]
[1778258391803,24.99,79769.46,123.4,0.39327,0.00046,12.83474]
[1778258392035,24.99,79769.45,123.4,0.39326,0.00046,12.83472]
[1778258398269,24.99,79769.82,123.4,0.39346,0.00046,12.83654]
[1778258399728,25.0,79770.5,123.4,0.39378,0.00046,12.83955]
[1778258399773,25.0,79770.37,123.4,0.39373,0.00046,12.83904]
[1778258403766,25.0,79769.45,123.4,0.39332,0.00046,12.83524]
[1778258406712,25.01,79769.67,123.4,0.39344,0.00046,12.83632]
[1778258411946,25.01,79769.11,123.4,0.3932,0.00046,12.83409]
[1778258412287,25.01,79769.11,123.4,0.3932,0.00046,12.83409]
[1778258415871,25.02,79773.16,123.4,0.3951,0.00046,12.85178]
[1778258418260,25.02,79773.3,123.4,0.39518,0.00046,12.85247]
[1778258418610,25.02,79773.15,123.4,0.39511,0.00046,12.85183]
[1778258420389,25.03,79773.81,123.4,0.39543,0.00046,12.85478]
[1778258423592,25.03,79774.57,123.4,0.39579,0.00046,12.8581]
[1778258424314,25.03,79774.57,123.4,0.39579,0.00046,12.8581]
[1778258424322,25.03,79774.57,123.4,0.39579,0.00046,12.8581]
[1778258424390,25.03,79774.57,123.4,0.3958,0.00046,12.85819]
[1778258424453,25.03,79774.57,123.4,0.3958,0.00046,12.85819]
[1778258424909,25.03,79770.86,123.4,0.39409,0.00046,12.84238]
[1778258426126,25.03,79765.05,123.4,0.39142,0.00046,12.81718]
[1778258430561,25.03,79762.21,123.4,0.39013,0.00046,12.80483]
[1778258433296,25.04,79758.51,123.4,0.38838,0.00046,12.78081]
[1778258434582,25.04,79758.64,123.4,0.38845,0.00046,12.78149]
[1778258439676,25.04,79756.47,123.4,0.38748,0.00046,12.77195]
[1778258439850,25.04,79756.47,123.4,0.38748,0.00046,12.77195]
[1778258440190,25.04,79756.47,123.4,0.38748,0.00046,12.77195]
[1778258440291,25.05,79757.47,123.4,0.38795,0.00046,12.77657]
[1778258440701,25.05,79753.93,123.4,0.38632,0.00046,12.76048]
[1778258442137,25.05,79753.93,123.4,0.38632,0.00046,12.76048]
[1778258442235,25.05,79750.57,123.4,0.3848,0.00046,12.74514]
[1778258444810,25.05,79752.13,123.4,0.38552,0.00046,12.7524]
[1778258445021,25.05,79752.13,123.4,0.38552,0.00046,12.7524]
[1778258445125,25.05,79752.13,123.4,0.38552,0.00046,12.7524]
[1778258445252,25.05,79752.13,123.4,0.38552,0.00046,12.7524]
[1778258445298,25.05,79748.78,123.4,0.384,0.00046,12.73702]
[1778258445778,25.05,79748.78,123.4,0.384,0.00046,12.73702]
[1778258447085,25.05,79747.62,123.4,0.38347,0.00046,12.73166]
[1778258447183,25.06,79742.68,123.4,0.38123,0.00046,12.70843]
[1778258448757,25.06,79738.76,123.4,0.37945,0.00046,12.68973]
[1778258449657,25.06,79738.76,123.4,0.37945,0.00046,12.68973]
[1778258450520,25.06,79738.36,123.4,0.37927,0.00046,12.68789]
[1778258450952,25.06,79738.36,123.4,0.37927,0.00046,12.68789]
[1778258455977,25.07,79736.78,123.4,0.3786,0.00046,12.68068]
[1778258456013,25.07,79736.9,123.4,0.37866,0.00046,12.68136]
[1778258459468,25.07,79736.04,123.4,0.37829,0.00045,12.67739]
[1778258461505,25.08,79736.71,123.4,0.37861,0.00045,12.68077]
[1778258461575,25.08,79736.71,123.4,0.37861,0.00045,12.68077]
[1778258461785,25.08,79736.71,123.4,0.37861,0.00045,12.68077]
[1778258464579,25.08,79734.42,123.4,0.37758,0.00045,12.66983]
[1778258464872,25.08,79732.34,123.4,0.37665,0.00045,12.6597]
[1778258466355,25.08,79732.34,123.4,0.37665,0.00045,12.6597]
[1778258471921,25.09,79732.43,123.4,0.37674,0.00045,12.66069]
[1778258473814,25.09,79733.83,123.4,0.37738,0.00045,12.66762]
[1778258475928,25.1,79736.9,123.4,0.37879,0.00045,12.68273]
[1778258477971,25.1,79738.58,123.4,0.37956,0.00045,12.69089]
[1778258481589,25.11,79739.23,123.4,0.37992,0.00045,12.69461]
[1778258481761,25.11,79739.23,123.4,0.37992,0.00045,12.69461]
[1778258481772,25.11,79739.23,123.4,0.37992,0.00045,12.69461]
[1778258481991,25.11,79741.91,123.4,0.38114,0.00046,12.70743]
[1778258484436,25.11,79742.29,123.4,0.38132,0.00046,12.70936]
[1778258487606,25.12,79743.81,123.4,0.38202,0.00046,12.71662]
[1778258493069,25.12,79741.51,123.4,0.38093,0.00046,12.69837]
[1778258495166,25.12,79742.77,123.4,0.38151,0.00046,12.70439]
[1778258500202,25.12,79741.52,123.4,0.38096,0.00046,12.69866]
[1778258500218,25.12,79741.52,123.4,0.38096,0.00046,12.69866]
[1778258500259,25.12,79741.52,123.4,0.38096,0.00046,12.69866]
[1778258500311,25.12,79741.52,123.4,0.38096,0.00046,12.69866]
[1778258505386,25.13,79742.74,123.4,0.38154,0.00046,12.70464]
[1778258507913,25.13,79742.64,123.4,0.3815,0.00046,12.70428]
[1778258513210,25.14,79740.61,123.4,0.3806,0.00045,12.69489]
[1778258513577,25.14,79740.61,123.4,0.3806,0.00045,12.69489]
[1778258513589,25.14,79740.61,123.4,0.3806,0.00045,12.69489]
[1778258513722,25.14,79740.61,123.4,0.3806,0.00045,12.69489]
[1778258514135,25.14,79740.61,123.4,0.3806,0.00045,12.69489]
[1778258514217,25.14,79744.13,123.4,0.38221,0.00046,12.7116]
[1778258514588,25.14,79744.13,123.4,0.38221,0.00046,12.7116]
[1778258515214,25.14,79744.13,123.4,0.38221,0.00046,12.7116]
[1778258515245,25.14,79744.13,123.4,0.38221,0.00046,12.7116]
[1778258516477,25.14,79746.89,123.4,0.38347,0.00046,12.72458]
[1778258517341,25.14,79746.89,123.4,0.38347,0.00046,12.72458]
[1778258517377,25.14,79746.89,123.4,0.38347,0.00046,12.72458]
[1778258517383,25.14,79746.89,123.4,0.38347,0.00046,12.72458]
[1778258517419,25.14,79746.08,123.4,0.3831,0.00046,12.72082]
[1778258518438,25.14,79744.05,123.4,0.38218,0.00046,12.71132]
[1778258519067,25.14,79744.05,123.4,0.38218,0.00046,12.71132]
[1778258519115,25.14,79744.05,123.4,0.38218,0.00046,12.71132]
[1778258519252,25.14,79745.43,123.4,0.38281,0.00046,12.71784]
[1778258519462,25.14,79745.43,123.4,0.38281,0.00046,12.71784]
[1778258520103,25.14,79745.43,123.4,0.38281,0.00046,12.71784]
[1778258520957,25.14,79747.65,123.4,0.38383,0.00046,12.72823]
[1778258521093,25.14,79747.65,123.4,0.38383,0.00046,12.72823]
[1778258521095,25.14,79747.65,123.4,0.38383,0.00046,12.72823]
[1778258521116,25.14,79747.65,123.4,0.38383,0.00046,12.72823]
[1778258521270,25.14,79749.09,123.4,0.38449,0.00046,12.73493]
[1778258521777,25.14,79749.09,123.4,0.38449,0.00046,12.73493]
[1778258522277,25.14,79750.84,123.4,0.38529,0.00046,12.74307]
[1778258524583,25.15,79751.25,123.4,0.38549,0.00046,12.74508]
[1778258525252,25.15,79751.25,123.4,0.38549,0.00046,12.74508]
[1778258525298,25.15,79754.57,123.4,0.38702,0.00046,12.76028]
[1778258526239,25.15,79754.57,123.4,0.38702,0.00046,12.76028]
[1778258526305,25.15,79755.69,123.4,0.38753,0.00046,12.7654]
[1778258531340,25.15,79760.69,123.4,0.38985,0.00046,12.78799]
[1778258532105,25.15,79760.69,123.4,0.38985,0.00046,12.78799]
[1778258532347,25.16,79759.46,123.4,0.38929,0.00046,12.78257]
[1778258535260,25.16,79759.31,123.4,0.38923,0.00046,12.78203]
[1778258535374,25.16,79759.31,123.4,0.38923,0.00046,12.78203]
[1778258535382,25.16,79762.46,123.4,0.39068,0.00046,12.79605]
[1778258536384,25.16,79769.53,123.4,0.39393,0.00046,12.82675]
[1778258540385,25.16,79771.23,123.4,0.39472,0.00046,12.83407]
[1778258544400,25.17,79772.17,123.4,0.39518,0.00046,12.83829]
[1778258544457,25.17,79774.44,123.4,0.39622,0.00046,12.8479]
[1778258545932,25.17,79774.44,123.4,0.39622,0.00046,12.8479]
[1778258545974,25.17,79774.44,123.4,0.39622,0.00046,12.8479]
[1778258545979,25.17,79774.44,123.4,0.39622,0.00046,12.8479]
[1778258546047,25.17,79774.44,123.4,0.39622,0.00046,12.8479]
[1778258546179,25.17,79774.44,123.4,0.39622,0.00046,12.8479]
[1778258551259,25.18,79776.76,123.4,0.39731,0.00046,12.85779]
[1778258553262,25.18,79777.93,123.4,0.3978,0.00046,12.85522]
[1778258553469,25.18,79777.93,123.4,0.3978,0.00046,12.85522]
[1778258556432,25.18,79778.79,123.4,0.39821,0.00046,12.85889]
[1778258556466,25.19,79778.52,123.4,0.3981,0.00046,12.85786]
[1778258563335,25.19,79779.84,123.4,0.39872,0.00046,12.86341]
[1778258563343,25.19,79779.84,123.4,0.39872,0.00046,12.86341]
[1778258563385,25.19,79779.84,123.4,0.39872,0.00046,12.86341]
[1778258563412,25.19,79780.28,123.4,0.39894,0.00046,12.86538]
[1778258563539,25.19,79780.28,123.4,0.39894,0.00046,12.86538]
[1778258563566,25.19,79780.28,123.4,0.39894,0.00046,12.86538]
[1778258563651,25.19,79780.28,123.4,0.39894,0.00046,12.86538]
[1778258563678,25.19,79780.28,123.4,0.39894,0.00046,12.86538]
[1778258563756,25.19,79780.28,123.4,0.39894,0.00046,12.86538]
[1778258563889,25.19,79780.28,123.4,0.39894,0.00046,12.86538]
[1778258564032,25.19,79780.28,123.4,0.39894,0.00046,12.86538]
[1778258564422,25.2,79787.12,123.4,0.4021,0.00046,12.89296]
[1778258564722,25.2,79787.12,123.4,0.4021,0.00046,12.89296]
[1778258564868,25.2,79787.12,123.4,0.4021,0.00046,12.89296]
[1778258564876,25.2,79787.12,123.4,0.4021,0.00046,12.89296]
[1778258565690,25.2,79789.33,123.4,0.40312,0.00046,12.90169]
[1778258566881,25.2,79788.44,123.4,0.40271,0.00046,12.89826]
[1778258569527,25.2,79787.78,123.4,0.40242,0.00046,12.89573]
[1778258569958,25.2,79787.78,123.4,0.40242,0.00046,12.89573]
[1778258570919,25.2,79786.32,123.4,0.40175,0.00046,12.88998]
[1778258571414,25.2,79786.32,123.4,0.40175,0.00046,12.88998]
[1778258571466,25.2,79786.32,123.4,0.40175,0.00046,12.88998]
[1778258572191,25.2,79784.46,123.4,0.40091,0.00046,12.88263]
[1778258573088,25.21,79782.41,123.4,0.39997,0.00046,12.87442]
[1778258573672,25.21,79780.91,123.4,0.39928,0.00046,12.86839]
[1778258578680,25.21,79784.69,123.4,0.40105,0.00046,12.8839]
[1778258580140,25.21,79784.69,123.4,0.40105,0.00046,12.8839]
[1778258580936,25.22,79785.06,123.4,0.40123,0.00046,12.88543]
[1778258580943,25.22,79785.06,123.4,0.40123,0.00046,12.88543]
[1778258580950,25.22,79785.06,123.4,0.40123,0.00046,12.88543]
[1778258581088,25.22,79785.06,123.4,0.40123,0.00046,12.88543]
[1778258581122,25.22,79785.06,123.4,0.40123,0.00046,12.88543]
[1778258581142,25.22,79785.06,123.4,0.40123,0.00046,12.88543]
[1778258581247,25.22,79785.06,123.4,0.40123,0.00046,12.88543]
[1778258581433,25.22,79785.29,123.4,0.40135,0.00046,12.88644]
[1778258581605,25.22,79785.29,123.4,0.40135,0.00046,12.88644]
[1778258581683,25.22,79785.29,123.4,0.40135,0.00046,12.88644]
[1778258581908,25.22,79788.49,123.4,0.40282,0.00046,12.89913]
[1778258583399,25.22,79794.21,123.4,0.40546,0.00046,12.92143]
[1778258588481,25.22,79796.38,123.4,0.40647,0.00046,12.92978]
[1778258588662,25.22,79796.08,123.4,0.40634,0.00046,12.92866]
[1778258588829,25.22,79796.08,123.4,0.40634,0.00046,12.92866]
[1778258589301,25.22,79796.08,123.4,0.40634,0.00046,12.92866]
[1778258589594,25.23,79796.29,123.4,0.40644,0.00046,12.92951]
[1778258589838,25.23,79796.29,123.4,0.40644,0.00046,12.92951]
[1778258590299,25.23,79796.29,123.4,0.40644,0.00046,12.92951]
[1778258590537,25.23,79796.19,123.4,0.4064,0.00046,12.92918]
[1778258590890,25.23,79796.19,123.4,0.4064,0.00046,12.92918]
[1778258591648,25.23,79798.5,123.4,0.40746,0.00046,12.93792]
[1778258592387,25.23,79798.5,123.4,0.40746,0.00046,12.93792]
[1778258593365,25.23,79799.92,123.4,0.40813,0.00046,12.94331]
[1778258594826,25.23,79804.85,123.4,0.41041,0.00046,12.96157]
[1778258600143,25.23,79807.4,123.4,0.41161,0.00046,12.97094]
[1778258601851,25.24,79807.18,123.4,0.41151,0.00046,12.97021]
[1778258603676,25.24,79804.35,123.4,0.41021,0.00046,12.95995]
[1778258603718,25.24,79804.35,123.4,0.41021,0.00046,12.95995]
[1778258603722,25.24,79804.35,123.4,0.41021,0.00046,12.95995]
[1778258603825,25.24,79804.35,123.4,0.41021,0.00046,12.95995]
[1778258604461,25.24,79804.35,123.4,0.41021,0.00046,12.95995]
[1778258604278,25.24,79812.15,123.4,0.41382,0.00046,12.98799]
[1778258604864,25.24,79817.06,123.4,0.4161,0.00046,13.00513]
[1778258605976,25.24,79817.06,123.4,0.4161,0.00046,13.00513]
[1778258606030,25.24,79817.06,123.4,0.4161,0.00046,13.00513]
[1778258606448,25.24,79817.06,123.4,0.4161,0.00046,13.00513]
[1778258606491,25.24,79817.06,123.4,0.4161,0.00046,13.00513]
[1778258606331,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258606576,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258606612,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258606830,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258606970,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258606977,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258607108,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258607114,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258607146,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258607146,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258607265,25.24,79818.46,123.4,0.41676,0.00046,13.00999]
[1778258607437,25.24,79827.7,123.4,0.42105,0.00046,13.04079]
[1778258607692,25.24,79827.7,123.4,0.42105,0.00046,13.04079]
[1778258607934,25.24,79827.7,123.4,0.42105,0.00046,13.04079]
[1778258608438,25.24,79827.7,123.4,0.42105,0.00046,13.04079]
[1778258609226,25.24,79825.32,123.4,0.41995,0.00046,13.03301]
[1778258609236,25.24,79825.32,123.4,0.41995,0.00046,13.03301]
[1778258609246,25.24,79825.32,123.4,0.41995,0.00046,13.03301]
[1778258609270,25.24,79825.32,123.4,0.41995,0.00046,13.03301]
[1778258609399,25.24,79825.32,123.4,0.41995,0.00046,13.03301]
[1778258609508,25.24,79825.32,123.4,0.41995,0.00046,13.03301]
[1778258609495,25.25,79823.02,123.4,0.41888,0.00046,13.02542]
[1778258609564,25.25,79823.02,123.4,0.41888,0.00046,13.02542]
[1778258609609,25.25,79823.02,123.4,0.41888,0.00046,13.02542]
[1778258609703,25.25,79823.02,123.4,0.41888,0.00046,13.02542]
[1778258609739,25.25,79823.02,123.4,0.41888,0.00046,13.02542]
[1778258609934,25.25,79823.02,123.4,0.41888,0.00046,13.02542]
[1778258610201,25.25,79823.02,123.4,0.41888,0.00046,13.02542]
[1778258610288,25.25,79811.73,123.4,0.41365,0.00046,12.98669]
[1778258611260,25.25,79804.55,123.4,0.41028,0.00046,12.95345]
[1778258611638,25.25,79804.55,123.4,0.41028,0.00046,12.95345]
[1778258612420,25.25,79797.84,123.4,0.40719,0.00046,12.92858]
[1778258614036,25.25,79796.39,123.4,0.40652,0.00046,12.9231]
[1778258614378,25.25,79796.39,123.4,0.40652,0.00046,12.9231]
[1778258614909,25.25,79795.72,123.4,0.40622,0.00046,12.92062]
[1778258615941,25.25,79799.14,123.4,0.4078,0.00046,12.93357]
[1778258618511,25.25,79798.34,123.4,0.40743,0.00046,12.9306]
[1778258624124,25.26,79798.6,123.4,0.40758,0.00046,12.93176]
[1778258627720,25.26,79798.79,123.4,0.40768,0.00046,12.93256]
[1778258627890,25.26,79798.79,123.4,0.40768,0.00046,12.93256]
[1778258628018,25.26,79798.79,123.4,0.40768,0.00046,12.93256]
[1778258628066,25.26,79798.79,123.4,0.40768,0.00046,12.93256]
[1778258632292,25.27,79800.63,123.4,0.40854,0.00046,12.93958]
[1778258632343,25.27,79802.0,123.4,0.40918,0.00046,12.94471]
[1778258633991,25.27,79802.61,123.4,0.40947,0.00046,12.94696]
[1778258634070,25.27,79802.97,123.4,0.40964,0.00046,12.94831]
[1778258635660,25.27,79803.86,123.4,0.41005,0.00046,12.95162]
[1778258636009,25.27,79803.86,123.4,0.41005,0.00046,12.95162]
[1778258638012,25.27,79806.67,123.4,0.41136,0.00046,12.96191]
[1778258638027,25.27,79806.67,123.4,0.41136,0.00046,12.96191]
[1778258638361,25.27,79806.67,123.4,0.41136,0.00046,12.96191]
[1778258638460,25.28,79806.8,123.4,0.41143,0.00046,12.96243]
[1778258639105,25.28,79802.8,123.4,0.40958,0.00046,12.94786]
[1778258641451,25.28,79802.01,123.4,0.40922,0.00046,12.94497]
[1778258641642,25.28,79802.12,123.4,0.40928,0.00046,12.94543]
[1778258641992,25.28,79802.12,123.4,0.40928,0.00046,12.94543]
[1778258643898,25.28,79803.2,123.4,0.40978,0.00046,12.94943]
[1778258644323,25.28,79803.2,123.4,0.40978,0.00046,12.94943]
[1778258644331,25.28,79803.2,123.4,0.40978,0.00046,12.94943]
[1778258644424,25.28,79803.2,123.4,0.40978,0.00046,12.94943]
[1778258644437,25.28,79803.2,123.4,0.40978,0.00046,12.94943]
[1778258644470,25.28,79803.2,123.4,0.40978,0.00046,12.94943]
[1778258644633,25.28,79802.67,123.4,0.40954,0.00046,12.94753]
[1778258644658,25.28,79802.67,123.4,0.40954,0.00046,12.94753]
[1778258644673,25.28,79802.67,123.4,0.40954,0.00046,12.94753]
[1778258644764,25.28,79802.67,123.4,0.40954,0.00046,12.94753]
[1778258645124,25.28,79802.67,123.4,0.40954,0.00046,12.94753]
[1778258645379,25.28,79802.67,123.4,0.40954,0.00046,12.94753]
[1778258645459,25.28,79785.96,123.4,0.40185,0.00046,12.88369]
[1778258645654,25.28,79785.96,123.4,0.40185,0.00046,12.88369]
[1778258646034,25.28,79785.96,123.4,0.40185,0.00046,12.88369]
[1778258646154,25.28,79772.31,123.4,0.39559,0.00046,12.82799]
[1778258647591,25.28,79771.43,123.4,0.3952,0.00046,12.82441]
[1778258648454,25.28,79771.43,123.4,0.3952,0.00046,12.82441]
[1778258649268,25.29,79771.28,123.4,0.39514,0.00046,12.82384]
[1778258649736,25.29,79772.03,123.4,0.39548,0.00046,12.82699]
[1778258651527,25.29,79771.95,123.4,0.39545,0.00046,12.82671]
[1778258651573,25.29,79772.99,123.4,0.39593,0.00046,12.83112]
[1778258651605,25.29,79772.99,123.4,0.39593,0.00046,12.83112]
[1778258652123,25.29,79772.99,123.4,0.39593,0.00046,12.83112]
[1778258652542,25.29,79778.37,123.4,0.39841,0.00046,12.8535]
[1778258653495,25.29,79778.37,123.4,0.39841,0.00046,12.8535]
[1778258653547,25.29,79778.37,123.4,0.39841,0.00046,12.8535]
[1778258653555,25.29,79782.65,123.4,0.40038,0.00046,12.8709]
[1778258654409,25.29,79782.65,123.4,0.40038,0.00046,12.8709]
[1778258654418,25.29,79782.65,123.4,0.40038,0.00046,12.8709]
[1778258654657,25.29,79780.68,123.4,0.39948,0.00046,12.86298]
[1778258655217,25.29,79774.55,123.4,0.39667,0.00046,12.83784]
[1778258655879,25.29,79774.55,123.4,0.39667,0.00046,12.83784]
[1778258656125,25.29,79774.55,123.4,0.39667,0.00046,12.83784]
[1778258656226,25.3,79771.16,123.4,0.39513,0.00046,12.8237]
[1778258659249,25.3,79774.76,123.4,0.39679,0.00046,12.8389]
[1778258660122,25.3,79774.76,123.4,0.39679,0.00046,12.8389]
[1778258661333,25.3,79775.6,123.4,0.39718,0.00046,12.84243]
[1778258661342,25.3,79775.6,123.4,0.39718,0.00046,12.84243]
[1778258661416,25.3,79775.6,123.4,0.39718,0.00046,12.84243]
[1778258662270,25.3,79779.15,123.4,0.39882,0.00046,12.85708]
[1778258662695,25.3,79779.15,123.4,0.39882,0.00046,12.85708]
[1778258662716,25.3,79779.15,123.4,0.39882,0.00046,12.85708]
[1778258662762,25.3,79779.15,123.4,0.39882,0.00046,12.85708]
[1778258662953,25.3,79779.15,123.4,0.39882,0.00046,12.85708]
[1778258663319,25.31,79782.18,123.4,0.40021,0.00046,12.86938]
[1778258663668,25.31,79782.18,123.4,0.40021,0.00046,12.86938]
[1778258663835,25.31,79782.18,123.4,0.40021,0.00046,12.86938]
[1778258663863,25.31,79782.18,123.4,0.40021,0.00046,12.86938]
[1778258663881,25.31,79782.18,123.4,0.40021,0.00046,12.86938]
[1778258663905,25.31,79782.18,123.4,0.40021,0.00046,12.86938]
[1778258663910,25.31,79782.18,123.4,0.40021,0.00046,12.86938]
[1778258663995,25.31,79782.18,123.4,0.40021,0.00046,12.86938]
[1778258664021,25.31,79782.18,123.4,0.40021,0.00046,12.86938]
[1778258664111,25.31,79782.18,123.4,0.40021,0.00046,12.86938]
[1778258664529,25.31,79779.74,123.4,0.3991,0.00046,12.85964]
[1778258664622,25.31,79779.74,123.4,0.3991,0.00046,12.85964]
[1778258664674,25.31,79779.74,123.4,0.3991,0.00046,12.85964]
[1778258665487,25.31,79779.74,123.4,0.3991,0.00046,12.85964]
[1778258665520,25.31,79770.95,123.4,0.39509,0.00046,12.82332]
[1778258666016,25.31,79770.95,123.4,0.39509,0.00046,12.82332]
[1778258667747,25.31,79774.34,123.4,0.39664,0.00046,12.83755]
[1778258672913,25.32,79777.16,123.4,0.3979,0.00046,12.8419]
[1778258673515,25.32,79777.16,123.4,0.3979,0.00046,12.8419]
[1778258673528,25.32,79777.16,123.4,0.3979,0.00046,12.8419]
[1778258673624,25.32,79775.87,123.4,0.39732,0.00046,12.83667]
[1778258674699,25.32,79773.16,123.4,0.39609,0.00046,12.82548]
[1778258675078,25.32,79773.16,123.4,0.39609,0.00046,12.82548]
[1778258675164,25.32,79773.16,123.4,0.39609,0.00046,12.82548]
[1778258675477,25.32,79773.16,123.4,0.39609,0.00046,12.82548]
[1778258676850,25.32,79772.96,123.4,0.39601,0.00046,12.82476]
[1778258676963,25.32,79772.96,123.4,0.39601,0.00046,12.82476]
[1778258677076,25.32,79772.96,123.4,0.39601,0.00046,12.82476]
[1778258677375,25.33,79776.08,123.4,0.39744,0.00046,12.83777]
[1778258678417,25.33,79776.08,123.4,0.39744,0.00046,12.83777]
[1778258679162,25.33,79777.02,123.4,0.39788,0.00046,12.8417]
[1778258680590,25.33,79777.03,123.4,0.39789,0.00046,12.84181]
[1778258681061,25.33,79778.24,123.4,0.39845,0.00046,12.84682]
[1778258681078,25.33,79778.24,123.4,0.39845,0.00046,12.84682]
[1778258681099,25.33,79778.24,123.4,0.39845,0.00046,12.84682]
[1778258681403,25.33,79781.41,123.4,0.39991,0.00046,12.85976]
[1778258684424,25.34,79784.61,123.4,0.40141,0.00046,12.87276]
[1778258689459,25.35,79786.0,123.4,0.40208,0.00046,12.87859]
[1778258689934,25.35,79786.0,123.4,0.40208,0.00046,12.87859]
[1778258690215,25.35,79786.0,123.4,0.40208,0.00046,12.87859]
[1778258691363,25.35,79786.63,123.4,0.40238,0.00046,12.88113]
[1778258691470,25.35,79786.63,123.4,0.40238,0.00046,12.88113]
[1778258691479,25.35,79786.63,123.4,0.40238,0.00046,12.88113]
[1778258691563,25.35,79786.63,123.4,0.40238,0.00046,12.88113]
[1778258692491,25.36,79781.24,123.4,0.39992,0.00046,12.85981]
[1778258694202,25.36,79778.31,123.4,0.39859,0.00046,12.84801]
[1778258694213,25.36,79778.31,123.4,0.39859,0.00046,12.84801]
[1778258694240,25.36,79778.31,123.4,0.39859,0.00046,12.84801]
[1778258694477,25.36,79778.31,123.4,0.39859,0.00046,12.84801]
[1778258694505,25.36,79778.88,123.4,0.39886,0.00046,12.85041]
[1778258695543,25.36,79778.88,123.4,0.39886,0.00046,12.85041]
[1778258696045,25.36,79778.59,123.4,0.39874,0.00046,12.84929]
[1778258696519,25.36,79776.79,123.4,0.39792,0.00046,12.842]
[1778258697736,25.36,79774.97,123.4,0.3971,0.00046,12.83458]
[1778258698533,25.37,79774.39,123.4,0.39684,0.00046,12.83227]
[1778258698621,25.37,79774.39,123.4,0.39684,0.00046,12.83227]
[1778258699130,25.37,79774.39,123.4,0.39684,0.00046,12.83227]
[1778258699540,25.37,79773.93,123.4,0.39664,0.00046,12.83042]
[1778258701351,25.37,79773.78,123.4,0.39657,0.00046,12.82984]
[1778258701554,25.37,79775.69,123.4,0.39745,0.00046,12.83778]
[1778258701636,25.37,79775.69,123.4,0.39745,0.00046,12.83778]
[1778258703477,25.37,79776.54,123.4,0.39785,0.00046,12.84134]
[1778258703497,25.37,79776.54,123.4,0.39785,0.00046,12.84134]
[1778258703568,25.37,79777.94,123.4,0.39849,0.00046,12.84712]
[1778258705800,25.38,79774.97,123.4,0.39715,0.00046,12.83507]
[1778258706589,25.38,79776.78,123.4,0.39799,0.00046,12.84258]
[1778258707096,25.38,79776.78,123.4,0.39799,0.00046,12.84258]
[1778258707281,25.38,79776.78,123.4,0.39799,0.00046,12.84258]
[1778258707318,25.38,79776.78,123.4,0.39799,0.00046,12.84258]
[1778258707551,25.38,79776.78,123.4,0.39799,0.00046,12.84258]
[1778258707596,25.38,79775.5,123.4,0.39741,0.00046,12.83739]
[1778258707997,25.38,79775.5,123.4,0.39741,0.00046,12.83739]
[1778258708024,25.38,79775.5,123.4,0.39741,0.00046,12.83739]
[1778258708229,25.38,79775.5,123.4,0.39741,0.00046,12.83739]
[1778258708603,25.38,79775.0,123.4,0.39719,0.00046,12.83538]
[1778258709135,25.38,79775.0,123.4,0.39719,0.00046,12.83538]
[1778258712109,25.39,79772.66,123.4,0.39614,0.00046,12.82584]
[1778258712514,25.39,79772.66,123.4,0.39614,0.00046,12.82584]
[1778258713507,25.39,79772.66,123.4,0.39614,0.00046,12.82589]
[1778258713935,25.39,79771.89,123.4,0.3958,0.00046,12.82274]
[1778258714340,25.39,79771.89,123.4,0.3958,0.00046,12.82274]
[1778258716700,25.39,79774.16,123.4,0.39685,0.00046,12.8323]
[1778258717572,25.4,79773.88,123.4,0.39674,0.00046,12.8313]
[1778258720813,25.4,79772.86,123.4,0.39629,0.00046,12.82726]
[1778258721172,25.4,79772.86,123.4,0.39629,0.00046,12.82726]
[1778258721234,25.4,79772.86,123.4,0.39629,0.00046,12.82726]
[1778258721516,25.4,79772.86,123.4,0.39629,0.00046,12.82726]
[1778258721563,25.41,79773.92,123.4,0.3968,0.00046,12.8318]
[1778258722341,25.41,79773.92,123.4,0.3968,0.00046,12.8318]
[1778258723270,25.41,79775.38,123.4,0.39746,0.00046,12.83782]
[1778258723288,25.41,79777.94,123.4,0.39864,0.00046,12.84834]
[1778258726517,25.41,79777.48,123.4,0.39844,0.00046,12.8466]
[1778258726540,25.41,79777.48,123.4,0.39844,0.00046,12.8466]
[1778258726561,25.41,79777.48,123.4,0.39844,0.00046,12.8466]
[1778258726585,25.41,79777.48,123.4,0.39844,0.00046,12.8466]
[1778258726614,25.42,79777.13,123.4,0.3983,0.00046,12.84533]
[1778258726696,25.42,79777.13,123.4,0.3983,0.00046,12.84533]
[1778258726934,25.42,79777.13,123.4,0.3983,0.00046,12.84533]
[1778258727164,25.42,79782.9,123.4,0.40093,0.00046,12.86856]
[1778258728012,25.42,79782.9,123.4,0.40093,0.00046,12.86856]
[1778258728260,25.42,79782.9,123.4,0.40093,0.00046,12.86856]
[1778258728882,25.42,79789.18,123.4,0.40382,0.00046,12.89335]
[1778258730950,25.42,79789.64,123.4,0.40404,0.00046,12.89517]
[1778258731244,25.42,79789.64,123.4,0.40404,0.00046,12.89517]
[1778258732059,25.43,79790.05,123.4,0.40418,0.00046,12.88932]
[1778258732064,25.43,79790.05,123.4,0.40418,0.00046,12.88932]
[1778258732139,25.43,79790.05,123.4,0.40418,0.00046,12.88932]
[1778258732629,25.43,79790.05,123.4,0.4042,0.00046,12.88946]
[1778258733276,25.43,79794.83,123.4,0.40639,0.00046,12.9077]
[1778258734250,25.43,79798.8,123.4,0.40822,0.00046,12.92262]
[1778258734898,25.43,79798.8,123.4,0.40822,0.00046,12.92262]
[1778258735074,25.43,79801.53,123.4,0.40948,0.00046,12.93274]
[1778258736078,25.44,79797.54,123.4,0.40765,0.00046,12.91806]
[1778258741258,25.45,79794.46,123.4,0.40628,0.00046,12.90678]
[1778258743493,25.45,79794.52,123.4,0.40633,0.00046,12.90723]
[1778258743591,25.46,79794.24,123.4,0.40621,0.00046,12.90625]
[1778258744907,25.46,79794.1,123.4,0.40616,0.00046,12.90577]
[1778258745592,25.46,79794.11,123.4,0.40617,0.00046,12.90587]
[1778258746380,25.46,79794.11,123.4,0.40617,0.00046,12.90587]
[1778258746538,25.46,79794.11,123.4,0.40617,0.00046,12.90587]
[1778258747317,25.46,79793.56,123.4,0.40593,0.00046,12.90385]
[1778258747632,25.46,79793.56,123.4,0.40593,0.00046,12.90385]
[1778258751501,25.47,79796.59,123.4,0.40734,0.00046,12.91545]
[1778258752779,25.47,79796.5,123.4,0.40732,0.00046,12.91525]
[1778258758020,25.49,79798.64,123.4,0.40834,0.00046,12.92353]
[1778258758023,25.49,79798.64,123.4,0.40834,0.00046,12.92353]
[1778258758334,25.49,79798.64,123.4,0.40834,0.00046,12.92353]
[1778258759503,25.49,79798.64,123.4,0.40835,0.00046,12.92359]
[1778258759540,25.49,79798.64,123.4,0.40835,0.00046,12.92359]
[1778258760459,25.49,79799.25,123.4,0.40864,0.00046,12.92596]
[1778258762396,25.49,79795.99,123.4,0.40716,0.00046,12.91393]
[1778258763057,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763071,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763079,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763080,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763080,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763087,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763091,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763100,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763160,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763251,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763381,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763403,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763489,25.5,79794.79,123.4,0.40662,0.00046,12.90951]
[1778258763644,25.51,79794.92,123.4,0.40673,0.00046,12.91043]
[1778258763825,25.51,79794.92,123.4,0.40673,0.00046,12.91043]
[1778258764303,25.51,79794.92,123.4,0.40673,0.00046,12.91043]
[1778258764383,25.51,79779.78,123.4,0.39983,0.00046,12.85172]
[1778258764781,25.51,79779.78,123.4,0.39983,0.00046,12.85172]
[1778258765136,25.51,79779.78,123.4,0.39983,0.00046,12.85172]
[1778258765668,25.52,79771.19,123.4,0.39594,0.00045,12.81688]
[1778258765800,25.52,79771.19,123.4,0.39594,0.00045,12.81688]
[1778258768252,25.52,79773.25,123.4,0.39689,0.00045,12.82548]
[1778258773390,25.53,79772.92,123.4,0.39679,0.00045,12.82456]
[1778258774398,25.54,79773.37,123.4,0.39701,0.00045,12.82658]
[1778258775184,25.54,79773.55,123.4,0.3971,0.00045,12.82741]
[1778258775225,25.54,79773.55,123.4,0.3971,0.00045,12.82741]
[1778258775246,25.54,79773.49,123.4,0.39708,0.00045,12.82716]
[1778258775935,25.54,79773.49,123.4,0.39708,0.00045,12.82716]
[1778258776936,25.57,79773.64,123.4,0.39726,0.00045,12.82881]
[1778258778618,25.6,79774.95,123.4,0.39797,0.00045,12.83515]
[1778258779934,25.65,79774.45,123.4,0.39796,0.00045,12.83499]
[1778258780122,25.65,79774.45,123.4,0.39796,0.00045,12.83499]
[1778258780244,25.65,79774.45,123.4,0.39796,0.00045,12.83499]
[1778258780308,25.65,79774.45,123.4,0.39796,0.00045,12.83499]
[1778258780555,25.65,79774.45,123.4,0.39796,0.00045,12.83499]
[1778258780589,25.68,79775.18,123.4,0.39841,0.00045,12.83897]
[1778258781373,25.68,79775.18,123.4,0.39841,0.00045,12.83897]
[1778258781474,25.68,79783.9,123.4,0.40237,0.00045,12.87357]
[1778258782121,25.68,79788.61,123.4,0.4045,0.00045,12.89169]
[1778258784137,25.69,79789.13,123.4,0.40476,0.00045,12.89381]
[1778258784208,25.69,79789.84,123.4,0.40508,0.00045,12.8965]
[1778258790511,25.77,79791.38,123.4,0.40609,0.00045,12.90478]
[1778258793513,25.78,79791.48,123.4,0.40611,0.00045,12.89789]
[1778258793523,25.78,79791.48,123.4,0.40611,0.00045,12.89789]
[1778258793541,25.78,79791.48,123.4,0.40611,0.00045,12.89789]
[1778258793644,25.78,79791.26,123.4,0.40603,0.00045,12.89721]
[1778258794210,25.78,79782.09,123.4,0.40188,0.00045,12.86223]
[1778258795217,25.78,79771.29,123.4,0.39703,0.00045,12.81936]
[1778258796189,25.78,79771.29,123.4,0.39703,0.00045,12.81936]
[1778258796233,25.78,79771.29,123.4,0.39703,0.00045,12.81936]
[1778258796288,25.78,79771.29,123.4,0.39703,0.00045,12.81936]
[1778258796330,25.79,79772.57,123.4,0.39761,0.00045,12.82465]
[1778258796935,25.79,79772.57,123.4,0.39761,0.00045,12.82465]
[1778258797170,25.79,79772.57,123.4,0.39761,0.00045,12.82465]
[1778258797231,25.79,79778.1,123.4,0.40012,0.00045,12.84687]
[1778258797852,25.79,79778.1,123.4,0.40012,0.00045,12.84687]
[1778258797883,25.79,79778.1,123.4,0.40012,0.00045,12.84687]
[1778258801743,25.8,79776.66,123.4,0.39952,0.00045,12.84158]
[1778258804280,25.81,79781.93,123.4,0.40193,0.00045,12.86257]
[1778258806104,25.82,79782.56,123.4,0.40223,0.00045,12.8652]
[1778258806294,25.82,79778.74,123.4,0.40051,0.00045,12.85029]
[1778258806934,25.82,79778.74,123.4,0.40051,0.00045,12.85029]
[1778258809315,25.83,79772.24,123.4,0.39763,0.00045,12.8247]
[1778258813934,25.84,79771.13,123.4,0.3972,0.00045,12.82081]
[1778258819692,25.86,79770.33,123.4,0.39689,0.00045,12.81803]
[1778258819744,25.86,79770.12,123.4,0.39681,0.00045,12.8173]
[1778258821753,25.87,79771.85,123.4,0.39761,0.00045,12.82452]
[1778258821791,25.87,79771.85,123.4,0.39761,0.00045,12.82452]
[1778258821800,25.87,79771.85,123.4,0.39761,0.00045,12.82452]
[1778258822179,25.87,79771.85,123.4,0.39761,0.00045,12.82452]
[1778258822195,25.87,79771.85,123.4,0.39761,0.00045,12.82452]
[1778258822648,25.9,79779.46,123.4,0.40117,0.00045,12.8559]
[1778258823413,25.9,79786.76,123.4,0.40445,0.00045,12.88392]
[1778258827441,25.94,79789.93,123.4,0.406,0.00045,12.89682]
[1778258829274,25.94,79791.54,123.4,0.40674,0.00045,12.90291]
[1778258829558,25.94,79791.54,123.4,0.40674,0.00045,12.90291]
[1778258829568,25.94,79791.54,123.4,0.40674,0.00045,12.90291]
[1778258829628,25.94,79791.54,123.4,0.40674,0.00045,12.90291]
[1778258829658,25.94,79790.65,123.4,0.40635,0.00045,12.89967]
[1778258830462,25.94,79793.93,123.4,0.40783,0.00045,12.91174]
[1778258831147,25.94,79793.93,123.4,0.40783,0.00045,12.91174]
[1778258832548,25.94,79793.03,123.4,0.40743,0.00045,12.90852]
[1778258836001,25.95,79792.74,123.4,0.40733,0.00045,12.90773]
[1778258839989,25.97,79792.42,123.4,0.40724,0.00045,12.9069]
[1778258839998,25.97,79792.42,123.4,0.40724,0.00045,12.9069]
[1778258840021,25.97,79792.42,123.4,0.40724,0.00045,12.9069]
[1778258840052,25.97,79792.42,123.4,0.40724,0.00045,12.9069]
[1778258840113,25.97,79792.42,123.4,0.40724,0.00045,12.9069]
[1778258840532,25.97,79785.69,123.4,0.40422,0.00045,12.88188]
[1778258841539,25.99,79781.48,123.4,0.40241,0.00045,12.86647]
[1778258846574,26.06,79784.49,123.4,0.40402,0.00045,12.88006]
[1778258851609,26.07,79783.8,123.4,0.40369,0.00045,12.87025]
[1778258851900,26.07,79783.8,123.4,0.40369,0.00045,12.87025]
[1778258853282,26.07,79783.82,123.4,0.40371,0.00045,12.87038]
[1778258853334,26.07,79783.82,123.4,0.40371,0.00045,12.87038]
[1778258853406,26.07,79783.82,123.4,0.40371,0.00045,12.87038]
[1778258853420,26.07,79783.82,123.4,0.40371,0.00045,12.87038]
[1778258853509,26.07,79783.82,123.4,0.40371,0.00045,12.87038]
[1778258853607,26.07,79783.82,123.4,0.40371,0.00045,12.87038]
[1778258853657,26.07,79783.82,123.4,0.40371,0.00045,12.87038]
[1778258853737,26.07,79775.64,123.4,0.40005,0.00045,12.8389]
[1778258853823,26.07,79775.64,123.4,0.40005,0.00045,12.8389]
[1778258853888,26.07,79775.64,123.4,0.40005,0.00045,12.8389]
[1778258854234,26.07,79775.64,123.4,0.40005,0.00045,12.8389]
[1778258854632,26.07,79763.61,123.4,0.39471,0.00044,12.79081]
[1778258855222,26.07,79763.61,123.4,0.39471,0.00044,12.79081]
[1778258855639,26.09,79757.25,123.4,0.39197,0.00044,12.76517]
[1778258857805,26.1,79754.58,123.4,0.39081,0.00044,12.75409]
[1778258857847,26.1,79754.58,123.4,0.39081,0.00044,12.75409]
[1778258858660,26.1,79756.34,123.4,0.3916,0.00044,12.76163]
[1778258859213,26.1,79756.34,123.4,0.3916,0.00044,12.76163]
[1778258859247,26.1,79756.34,123.4,0.3916,0.00044,12.76163]
[1778258859373,26.1,79756.34,123.4,0.3916,0.00044,12.76163]
[1778258859469,26.1,79756.34,123.4,0.3916,0.00044,12.76163]
[1778258859667,26.1,79757.67,123.4,0.3922,0.00044,12.76729]
[1778258861635,26.1,79758.56,123.4,0.3926,0.00044,12.77107]
[1778258861644,26.1,79758.56,123.4,0.3926,0.00044,12.77107]
[1778258861681,26.1,79757.5,123.4,0.39214,0.00044,12.76671]
[1778258861856,26.1,79757.5,123.4,0.39214,0.00044,12.76671]
[1778258862153,26.1,79757.5,123.4,0.39214,0.00044,12.76671]
[1778258862688,26.11,79758.98,123.4,0.39281,0.00044,12.77298]
[1778258864934,26.11,79759.09,123.4,0.39287,0.00044,12.77361]
[1778258865864,26.11,79758.14,123.4,0.39246,0.00044,12.76971]
[1778258866007,26.11,79758.14,123.4,0.39246,0.00044,12.76971]
[1778258866009,26.11,79758.14,123.4,0.39246,0.00044,12.76971]
[1778258866021,26.11,79758.14,123.4,0.39246,0.00044,12.76971]
[1778258866060,26.11,79758.14,123.4,0.39246,0.00044,12.76971]
[1778258866149,26.11,79758.14,123.4,0.39246,0.00044,12.76971]
[1778258866717,26.12,79763.56,123.4,0.39487,0.00044,12.79223]
[1778258867723,26.12,79768.67,123.4,0.39715,0.00044,12.81302]
[1778258868073,26.12,79768.67,123.4,0.39715,0.00044,12.81302]
[1778258872517,26.13,79768.12,123.4,0.39695,0.00044,12.81114]
[1778258875625,26.14,79767.86,123.4,0.39686,0.00044,12.81035]
[1778258876536,26.14,79768.61,123.4,0.3972,0.00044,12.81344]
[1778258876683,26.14,79768.61,123.4,0.3972,0.00044,12.81344]
[1778258876834,26.14,79769.51,123.4,0.39761,0.00044,12.81712]
[1778258876934,26.14,79769.51,123.4,0.39761,0.00044,12.81712]
[1778258877541,26.14,79769.51,123.4,0.39761,0.00044,12.81712]
[1778258878717,26.14,79769.51,123.4,0.39762,0.00044,12.8172]
[1778258879285,26.14,79772.47,123.4,0.39895,0.00044,12.82901]
[1778258881937,26.15,79775.03,123.4,0.4001,0.00044,12.83919]
[1778258881970,26.15,79775.03,123.4,0.4001,0.00044,12.83919]
[1778258887424,26.16,79773.35,123.4,0.39939,0.00044,12.83297]
[1778258890885,26.17,79769.66,123.4,0.3978,0.00044,12.81876]
[1778258892804,26.17,79769.66,123.4,0.3978,0.00044,12.81876]
[1778258892824,26.17,79770.99,123.4,0.3984,0.00044,12.82412]
[1778258892878,26.17,79770.99,123.4,0.3984,0.00044,12.82412]
[1778258892938,26.17,79770.99,123.4,0.3984,0.00044,12.82412]
[1778258894278,26.18,79771.28,123.4,0.39854,0.00044,12.82534]
[1778258894356,26.18,79771.28,123.4,0.39854,0.00044,12.82534]
[1778258894693,26.18,79774.8,123.4,0.40012,0.00044,12.83932]
[1778258895262,26.18,79774.8,123.4,0.40012,0.00044,12.83932]
[1778258895386,26.18,79774.8,123.4,0.40012,0.00044,12.83932]
[1778258895452,26.18,79778.35,123.4,0.4017,0.00044,12.85305]
[1778258895934,26.18,79778.35,123.4,0.4017,0.00044,12.85305]
[1778258896596,26.18,79778.35,123.4,0.4017,0.00044,12.85305]
[1778258896616,26.18,79780.4,123.4,0.40262,0.00044,12.861]
[1778258900551,26.19,79781.74,123.4,0.40323,0.00044,12.8662]
[1778258900652,26.19,79783.44,123.4,0.404,0.00044,12.87271]
[1778258900955,26.19,79780.1,123.4,0.40252,0.00044,12.86008]
[1778258902806,26.19,79780.1,123.4,0.40252,0.00044,12.86008]
[1778258902969,26.19,79779.97,123.4,0.40247,0.00044,12.85969]
[1778258904368,26.19,79779.97,123.4,0.40247,0.00044,12.85969]
[1778258904398,26.2,79779.93,123.4,0.40246,0.00044,12.8596]
[1778258907304,26.2,79780.54,123.4,0.40275,0.00044,12.86204]
[1778258907326,26.2,79780.54,123.4,0.40275,0.00044,12.86204]
[1778258907345,26.2,79780.54,123.4,0.40275,0.00044,12.86204]
[1778258907399,26.2,79780.54,123.4,0.40275,0.00044,12.86204]
[1778258907420,26.2,79780.54,123.4,0.40275,0.00044,12.86204]
[1778258907473,26.2,79780.54,123.4,0.40275,0.00044,12.86204]
[1778258907521,26.2,79780.01,123.4,0.40252,0.00044,12.86008]
[1778258908448,26.2,79780.01,123.4,0.40252,0.00044,12.86008]
[1778258908539,26.2,79780.01,123.4,0.40252,0.00044,12.86008]
[1778258908676,26.2,79780.01,123.4,0.40252,0.00044,12.86008]
[1778258909012,26.21,79787.99,123.4,0.40609,0.00045,12.89016]
[1778258913768,26.3,79789.22,123.4,0.40692,0.00044,12.8898]
[1778258914701,26.36,79793.56,123.4,0.40906,0.00044,12.90702]
[1778258915091,26.36,79793.56,123.4,0.40906,0.00044,12.90702]
[1778258915116,26.36,79793.56,123.4,0.40906,0.00044,12.90702]
[1778258915805,26.36,79795.34,123.4,0.40986,0.00044,12.9134]
[1778258916745,26.37,79800.38,123.4,0.41211,0.00044,12.93102]
[1778258919007,26.37,79801.97,123.4,0.41282,0.00044,12.93653]
[1778258919048,26.37,79801.97,123.4,0.41282,0.00044,12.93653]
[1778258919065,26.37,79801.97,123.4,0.41282,0.00044,12.93653]
[1778258919150,26.37,79801.97,123.4,0.41282,0.00044,12.93653]
[1778258919242,26.37,79801.97,123.4,0.41282,0.00044,12.93653]
[1778258919649,26.37,79801.88,123.4,0.4128,0.00044,12.93638]
[1778258920103,26.37,79808.64,123.4,0.41581,0.00045,12.9591]
[1778258921582,26.37,79808.64,123.4,0.41581,0.00045,12.9591]
[1778258921678,26.38,79809.93,123.4,0.4164,0.00045,12.96348]
[1778258923779,26.39,79814.4,123.4,0.41841,0.00045,12.97814]
[1778258928813,26.39,79813.63,123.4,0.4181,0.00045,12.97586]
[1778258929572,26.4,79814.24,123.4,0.41839,0.00045,12.97796]
[1778258930290,26.4,79813.09,123.4,0.41789,0.00045,12.97432]
[1778258930362,26.4,79813.09,123.4,0.41789,0.00045,12.97432]
[1778258930471,26.4,79813.09,123.4,0.41789,0.00045,12.97432]
[1778258931500,26.41,79819.47,123.4,0.42074,0.00045,12.99465]
[1778258932351,26.41,79819.47,123.4,0.42074,0.00045,12.99465]
[1778258932362,26.41,79819.47,123.4,0.42074,0.00045,12.99465]
[1778258932463,26.41,79818.93,123.4,0.42051,0.00045,12.99302]
[1778258932934,26.41,79818.93,123.4,0.42051,0.00045,12.99302]
[1778258933194,26.41,79813.89,123.4,0.41827,0.00044,12.97708]
[1778258934182,26.41,79813.89,160.4,0.41827,0.00044,12.97708]
[1778258934253,26.41,79813.89,160.4,0.41827,0.00044,12.97708]
[1778258934253,26.41,79813.89,160.4,0.41827,0.00044,12.97708]
[1778258934266,26.41,79813.89,160.4,0.41827,0.00044,12.97708]
[1778258934315,26.41,79813.89,160.4,0.41827,0.00044,12.97708]
[1778258934726,26.41,79813.89,160.4,0.41827,0.00044,12.97708]
[1778258934827,26.44,79808.0,160.4,0.41573,0.00044,12.95842]
[1778258935863,26.44,79805.15,193.4,0.41447,0.00044,12.94895]
[1778258935943,26.44,79805.15,193.4,0.41447,0.00044,12.94895]
[1778258936392,26.44,79805.16,193.4,0.41448,0.00044,12.94903]
[1778258938099,26.44,79802.94,193.4,0.4135,0.00044,12.94165]
[1778258940713,26.44,79802.79,193.4,0.41344,0.00044,12.94118]
[1778258940790,26.45,79802.98,193.4,0.41354,0.00044,12.94191]
[1778258942131,26.45,79801.69,193.4,0.41297,0.00044,12.93756]
[1778258947934,26.45,79800.31,193.4,0.41238,0.00044,12.933]
[1778258948484,26.45,79800.31,193.4,0.41238,0.00044,12.933]
[1778258948585,26.45,79795.75,193.4,0.41037,0.00044,12.91727]
[1778258949558,26.46,79790.89,193.4,0.40825,0.00044,12.90036]
[1778258953334,26.47,79784.71,193.4,0.40553,0.00044,12.8781]
[1778258958782,26.47,79784.49,193.4,0.40545,0.00044,12.87741]
[1778258962686,26.48,79790.88,193.4,0.40829,0.00044,12.90066]
[1778258966934,26.48,79792.74,193.4,0.40912,0.00044,12.90732]
[1778258967714,26.48,79795.61,193.4,0.41039,0.00044,12.91742]
[1778258968661,26.48,79795.61,193.4,0.41039,0.00044,12.91742]
[1778258968663,26.48,79795.61,193.4,0.41039,0.00044,12.91742]
[1778258970455,26.48,79801.05,193.4,0.4128,0.00044,12.93622]
[1778258971446,26.48,79801.05,193.4,0.4128,0.00044,12.93622]
[1778258971559,26.48,79802.11,193.4,0.41323,0.00044,12.93238]
[1778258976798,26.49,79805.17,193.4,0.4146,0.00044,12.9428]
[1778258980415,26.49,79805.89,193.4,0.41493,0.00044,12.94528]
[1778258980526,26.49,79805.22,193.4,0.41463,0.00044,12.94305]
[1778258982324,26.49,79805.41,193.4,0.41472,0.00044,12.94369]
[1778258982619,26.49,79798.4,193.4,0.41162,0.00044,12.91995]
[1778258984721,26.49,79796.79,193.4,0.4109,0.00044,12.91436]
[1778258984822,26.49,79792.06,193.4,0.40881,0.00044,12.89775]
[1778258985052,26.49,79792.06,193.4,0.40881,0.00044,12.89775]
[1778258985067,26.49,79792.06,193.4,0.40881,0.00044,12.89775]
[1778258985179,26.49,79792.06,193.4,0.40881,0.00044,12.89775]
[1778258985185,26.49,79792.06,193.4,0.40881,0.00044,12.89775]
[1778258985874,26.49,79781.17,193.4,0.404,0.00044,12.85819]
[1778258986572,26.49,79773.48,193.4,0.40061,0.00044,12.82916]
[1778258987392,26.49,79773.48,193.4,0.40061,0.00044,12.82916]
[1778258987771,26.49,79769.86,193.4,0.39902,0.00044,12.81515]
[1778258988923,26.49,79769.2,193.4,0.39873,0.00044,12.81258]
[1778258988934,26.49,79769.2,193.4,0.39873,0.00044,12.81258]
[1778258988981,26.49,79769.2,193.4,0.39873,0.00044,12.81258]
[1778258988987,26.49,79769.2,193.4,0.39873,0.00044,12.81258]
[1778258989337,26.49,79769.2,193.4,0.39873,0.00044,12.81258]
[1778258989668,26.49,79769.2,193.4,0.39873,0.00044,12.81258]
[1778258989686,26.49,79769.2,193.4,0.39873,0.00044,12.81258]
[1778258989738,26.49,79769.2,193.4,0.39873,0.00044,12.81258]
[1778258989763,26.49,79769.2,193.4,0.39873,0.00044,12.81258]
[1778258989889,26.49,79765.98,193.4,0.39732,0.00044,12.79994]
[1778258990878,26.49,79765.98,193.4,0.39732,0.00044,12.79994]
[1778258990834,26.49,79758.37,193.4,0.39398,0.00044,12.7694]
[1778258991607,26.49,79755.2,193.4,0.39259,0.00044,12.75643]
[1778258994210,26.49,79756.51,193.4,0.39317,0.00044,12.76183]
[1778258995801,26.49,79756.86,193.4,0.39332,0.00044,12.76327]
[1778258997383,26.49,79757.41,193.4,0.39356,0.00044,12.76552]
[1778259000844,26.49,79759.54,193.4,0.3945,0.00044,12.7742]
[1778259000896,26.49,79759.54,193.4,0.3945,0.00044,12.7742]
[1778259000909,26.49,79759.79,193.4,0.39461,0.00044,12.77521]
[1778259002912,26.49,79754.86,193.4,0.39244,0.00044,12.75504]
[1778259005427,26.49,79754.92,193.4,0.39247,0.00044,12.75527]
[1778259010740,26.48,79754.05,193.4,0.39208,0.00044,12.7516]
[1778259011728,26.48,79754.05,193.4,0.39208,0.00044,12.7516]
[1778259011801,26.48,79754.05,193.4,0.39208,0.00044,12.7516]
[1778259011827,26.48,79754.05,193.4,0.39208,0.00044,12.7516]
[1778259011881,26.48,79753.81,193.4,0.39197,0.00044,12.75059]
[1778259011933,26.48,79753.81,193.4,0.39197,0.00044,12.75059]
[1778259012946,26.48,79750.75,193.4,0.39063,0.00044,12.73785]
[1778259013610,26.48,79750.75,193.4,0.39063,0.00044,12.73785]
[1778259013763,26.48,79747.97,193.4,0.38942,0.00044,12.72613]
[1778259014186,26.48,79747.97,193.4,0.38942,0.00044,12.72613]
[1778259019805,26.48,79749.13,193.4,0.38992,0.00044,12.73102]
[1778259025847,26.48,79748.6,193.4,0.38969,0.00044,12.7288]
[1778259030883,26.48,79747.72,193.4,0.38931,0.00044,12.7251]
[1778259031900,26.48,79747.72,193.4,0.38931,0.00044,12.7251]
[1778259031908,26.48,79747.72,193.4,0.38931,0.00044,12.7251]
[1778259031933,26.48,79747.72,193.4,0.38931,0.00044,12.7251]
[1778259032898,26.48,79753.96,193.4,0.39198,0.00044,12.74368]
[1778259034014,26.48,79755.11,193.4,0.39249,0.00044,12.74844]
[1778259034283,26.48,79755.11,193.4,0.39249,0.00044,12.74844]
[1778259034912,26.48,79755.69,193.4,0.39274,0.00044,12.75082]
[1778259035342,26.48,79755.69,193.4,0.39274,0.00044,12.75082]
[1778259035404,26.48,79755.69,193.4,0.39274,0.00044,12.75082]
[1778259035919,26.48,79757.46,193.4,0.39351,0.00044,12.75808]
[1778259037289,26.48,79759.05,193.4,0.39421,0.00044,12.76456]
[1778259037933,26.48,79755.89,193.4,0.39282,0.00044,12.75163]
[1778259040978,26.48,79754.98,193.4,0.39242,0.00044,12.74786]
[1778259041310,26.48,79754.98,193.4,0.39242,0.00044,12.74786]
[1778259041908,26.48,79754.98,193.4,0.39242,0.00044,12.74786]
[1778259041910,26.48,79754.98,193.4,0.39242,0.00044,12.74787]
[1778259042043,26.48,79754.98,193.4,0.39242,0.00044,12.74787]
[1778259044315,26.48,79758.27,193.4,0.39387,0.00044,12.76135]
[1778259046299,26.48,79754.51,193.4,0.39222,0.00044,12.74595]
[1778259046317,26.48,79756.14,193.4,0.39293,0.00044,12.75267]
[1778259050633,26.48,79757.7,193.4,0.39361,0.00044,12.759]
[1778259050734,26.48,79757.96,193.4,0.39372,0.00044,12.76004]
[1778259055466,26.48,79759.33,193.4,0.39432,0.00044,12.76562]
[1778259060046,26.48,79758.12,193.4,0.39379,0.00044,12.76069]
[1778259060312,26.48,79758.12,193.4,0.39379,0.00044,12.76069]
[1778259060362,26.48,79758.12,193.4,0.39379,0.00044,12.76069]
[1778259060463,26.48,79758.9,193.4,0.39414,0.00044,12.76386]
[1778259061618,26.48,79758.9,193.4,0.39414,0.00044,12.76386]
[1778259061774,26.48,79758.9,193.4,0.39414,0.00044,12.76386]
[1778259061875,26.48,79753.74,193.4,0.39187,0.00044,12.74265]
[1778259067564,26.48,79753.04,193.4,0.39156,0.00044,12.73969]
[1778259070991,26.48,79752.61,193.4,0.39136,0.00044,12.73784]
[1778259071189,26.48,79752.61,193.4,0.39136,0.00044,12.73784]
[1778259071935,26.48,79752.61,193.4,0.39136,0.00044,12.73784]
[1778259071909,26.48,79753.53,193.4,0.39177,0.00044,12.74166]
[1778259072882,26.48,79753.53,193.4,0.39177,0.00044,12.74166]
[1778259074112,26.48,79757.5,193.4,0.3935,0.00044,12.758]
[1778259076125,26.48,79757.54,193.4,0.39352,0.00044,12.75816]
[1778259076200,26.48,79762.01,193.4,0.39548,0.00044,12.77626]
[1778259078215,26.48,79765.49,193.4,0.397,0.00044,12.79012]
[1778259082837,26.48,79765.01,193.4,0.39679,0.00044,12.78816]
[1778259082938,26.47,79765.04,193.4,0.3968,0.00044,12.78825]
[1778259085071,26.47,79764.91,193.4,0.39674,0.00044,12.78772]
[1778259089737,26.47,79766.73,193.4,0.39753,0.00044,12.79487]
[1778259089758,26.47,79766.73,193.4,0.39753,0.00044,12.79487]
[1778259089882,26.47,79766.73,193.4,0.39753,0.00044,12.79487]
[1778259089898,26.47,79766.73,193.4,0.39753,0.00044,12.79487]
[1778259089964,26.47,79766.72,193.4,0.39752,0.00044,12.7948]
[1778259090647,26.47,79772.18,193.4,0.39992,0.00044,12.81611]
[1778259091105,26.47,79772.18,193.4,0.39992,0.00044,12.81611]
[1778259091560,26.47,79772.18,193.4,0.39992,0.00044,12.81611]
[1778259091586,26.47,79772.18,193.4,0.39992,0.00044,12.81611]
[1778259091934,26.47,79772.18,193.4,0.39992,0.00044,12.81611]
[1778259091782,26.47,79776.41,193.4,0.40173,0.00044,12.82478]
[1778259093966,26.47,79776.59,193.4,0.40181,0.00044,12.82545]
[1778259099559,26.47,79780.03,193.4,0.40332,0.00044,12.83841]
[1778259106472,26.47,79780.58,193.4,0.40356,0.00044,12.84046]
[1778259106559,26.47,79780.58,193.4,0.40356,0.00044,12.84046]
[1778259106823,26.47,79780.58,193.4,0.40356,0.00044,12.84046]
[1778259107989,26.47,79780.53,193.4,0.40354,0.00044,12.84027]
[1778259111311,26.47,79781.48,193.4,0.40396,0.00044,12.8438]
[1778259111335,26.47,79781.48,193.4,0.40396,0.00044,12.8438]
[1778259111336,26.47,79781.48,193.4,0.40396,0.00044,12.8438]
[1778259111341,26.47,79781.48,193.4,0.40396,0.00044,12.8438]
[1778259113638,26.47,79787.17,193.4,0.40647,0.00044,12.8647]
[1778259119502,26.47,79788.95,193.4,0.40725,0.00044,12.87103]
[1778259120746,26.47,79788.95,193.4,0.40725,0.00044,12.87103]
[1778259123530,26.46,79792.3,193.4,0.40872,0.00044,12.88295]
[1778259125959,26.46,79791.04,193.4,0.40816,0.00044,12.87845]
[1778259126171,26.46,79789.71,193.4,0.40757,0.00044,12.87365]
[1778259126935,26.46,79789.71,193.4,0.40757,0.00044,12.87365]
[1778259127004,26.46,79783.24,193.4,0.40471,0.00044,12.85007]
[1778259127775,26.46,79778.84,193.4,0.40276,0.00044,12.83367]
[1778259128130,26.46,79778.84,193.4,0.40276,0.00044,12.83367]
[1778259129036,26.46,79774.39,193.4,0.4008,0.00044,12.81675]
[1778259129622,26.46,79774.39,193.4,0.4008,0.00044,12.81675]
[1778259129629,26.46,79774.39,193.4,0.4008,0.00044,12.81675]
[1778259129650,26.46,79774.39,193.4,0.4008,0.00044,12.81675]
[1778259129934,26.46,79774.39,193.4,0.4008,0.00044,12.81675]
[1778259130035,26.46,79774.21,193.4,0.40072,0.00044,12.81608]
[1778259130579,26.46,79779.25,193.4,0.40294,0.00044,12.8352]
[1778259132593,26.46,79783.21,193.4,0.40469,0.00044,12.84995]
[1778259136153,26.46,79783.64,193.4,0.40488,0.00044,12.85153]
[1778259140649,26.46,79788.28,193.4,0.40693,0.00044,12.86843]
[1778259141989,26.46,79788.28,193.4,0.40693,0.00044,12.86843]
[1778259142165,26.46,79787.14,193.4,0.40642,0.00044,12.86427]
[1778259142663,26.46,79788.44,193.4,0.40699,0.00044,12.86898]
[1778259149622,26.46,79790.59,193.4,0.40794,0.00044,12.87668]
[1778259154904,26.46,79790.68,193.4,0.40792,0.00044,12.86944]
[1778259154935,26.46,79790.68,193.4,0.40792,0.00044,12.86944]
[1778259156049,26.45,79793.95,193.4,0.40936,0.00044,12.88104]
[1778259158597,26.45,79794.75,193.4,0.40972,0.00044,12.88385]
[1778259158646,26.45,79794.75,193.4,0.40972,0.00044,12.88385]
[1778259158656,26.45,79794.75,193.4,0.40972,0.00044,12.88385]
[1778259158729,26.45,79794.75,193.4,0.40972,0.00044,12.88385]
[1778259158835,26.45,79794.75,193.4,0.40972,0.00044,12.88385]
[1778259158901,26.45,79796.2,193.4,0.41036,0.00044,12.88893]
[1778259159158,26.45,79796.2,193.4,0.41036,0.00044,12.88893]
[1778259160051,26.45,79796.2,193.4,0.41036,0.00044,12.88893]
[1778259159908,26.45,79800.74,193.4,0.41238,0.00044,12.90463]
[1778259160483,26.45,79800.74,193.4,0.41238,0.00044,12.90463]
[1778259160790,26.46,79805.86,193.4,0.41465,0.00044,12.92194]
[1778259163811,26.46,79809.44,193.4,0.41624,0.00044,12.93378]
[1778259168555,26.45,79810.75,193.4,0.41682,0.00044,12.93804]
[1778259169558,26.45,79810.69,193.4,0.41679,0.00044,12.93784]
[1778259170993,26.45,79810.47,193.4,0.41669,0.00044,12.93711]
[1778259171024,26.45,79810.47,193.4,0.41669,0.00044,12.93711]
[1778259171067,26.45,79810.47,193.4,0.41669,0.00044,12.93711]
[1778259171066,26.45,79811.9,193.4,0.41733,0.00045,12.94174]
[1778259171212,26.45,79811.9,193.4,0.41733,0.00045,12.94174]
[1778259171476,26.45,79811.9,193.4,0.41733,0.00045,12.94174]
[1778259171934,26.45,79811.9,193.4,0.41733,0.00045,12.94174]
[1778259171959,26.45,79811.9,193.4,0.41733,0.00045,12.94174]
[1778259172001,26.45,79814.79,193.4,0.41862,0.00045,12.95106]
[1778259172874,26.45,79818.61,193.4,0.42032,0.00045,12.96315]
[1778259173626,26.45,79818.61,193.4,0.42032,0.00045,12.96315]
[1778259173648,26.45,79818.61,193.4,0.42032,0.00045,12.96315]
[1778259173687,26.45,79818.61,193.4,0.42032,0.00045,12.96315]
[1778259173934,26.45,79818.61,193.4,0.42032,0.00045,12.96315]
[1778259174025,26.45,79818.61,193.4,0.42032,0.00045,12.96315]
[1778259174351,26.45,79817.6,193.4,0.41987,0.00045,12.95997]
[1778259177483,26.45,79812.61,193.4,0.41764,0.00045,12.94403]
[1778259179137,26.45,79812.38,193.4,0.41754,0.00045,12.94328]
[1778259184335,26.45,79810.56,193.4,0.41672,0.00045,12.93731]
[1778259188191,26.45,79815.09,193.4,0.41873,0.00045,12.95188]
[1778259192167,26.44,79814.77,193.4,0.41857,0.00045,12.95077]
[1778259192935,26.44,79814.77,193.4,0.41857,0.00045,12.95077]
[1778259193934,26.44,79817.46,193.4,0.41977,0.00045,12.9593]
[1778259194023,26.44,79814.26,193.4,0.41834,0.00045,12.94911]
[1778259199058,26.44,79811.65,193.4,0.41717,0.00045,12.94061]
[1778259201116,26.44,79812.35,193.4,0.41748,0.00045,12.94287]
[1778259201933,26.44,79813.52,193.4,0.418,0.00045,12.94663]
[1778259204093,26.44,79822.74,193.4,0.42211,0.00045,12.97561]
[1778259209128,26.43,79823.46,193.4,0.42242,0.00045,12.97775]
[1778259210229,26.43,79823.5,193.4,0.42243,0.00045,12.97786]
[1778259210233,26.43,79823.5,193.4,0.42243,0.00045,12.97786]
[1778259210272,26.43,79823.5,193.4,0.42243,0.00045,12.97786]
[1778259210496,26.43,79823.5,193.4,0.42243,0.00045,12.97786]
[1778259210508,26.43,79823.5,193.4,0.42243,0.00045,12.97786]
[1778259210703,26.43,79823.5,193.4,0.42243,0.00045,12.97786]
[1778259211585,26.43,79823.5,193.4,0.42243,0.00045,12.97786]
[1778259211689,26.43,79823.5,193.4,0.42243,0.00045,12.97786]
[1778259212141,26.43,79828.82,193.4,0.42477,0.00045,12.98646]
[1778259212153,26.43,79828.82,193.4,0.42477,0.00045,12.98646]
[1778259212530,26.43,79828.82,193.4,0.42477,0.00045,12.98646]
[1778259214532,26.43,79833.34,193.4,0.42679,0.00045,12.99973]
[1778259214934,26.43,79833.34,193.4,0.42679,0.00045,12.99973]
[1778259215036,26.43,79833.76,193.4,0.42697,0.00045,13.00092]
[1778259216177,26.43,79837.43,193.4,0.42861,0.00045,13.01143]
[1778259217664,26.43,79837.43,193.4,0.42861,0.00045,13.01143]
[1778259222667,26.43,79838.42,193.4,0.42905,0.00045,13.01419]
[1778259222669,26.43,79838.42,193.4,0.42905,0.00045,13.01419]
[1778259222682,26.43,79838.42,193.4,0.42905,0.00045,13.01419]
[1778259222784,26.43,79838.42,193.4,0.42905,0.00045,13.01419]
[1778259222950,26.43,79838.42,193.4,0.42905,0.00045,13.01419]
[1778259223055,26.43,79838.42,193.4,0.42905,0.00045,13.01419]
[1778259224439,26.43,79844.49,193.4,0.43177,0.00045,13.031]
[1778259225330,26.43,79844.49,193.4,0.43177,0.00045,13.031]
[1778259226123,26.42,79844.59,193.4,0.43182,0.00045,13.03125]
[1778259228461,26.42,79845.87,193.4,0.43239,0.00045,13.03471]
[1778259228544,26.42,79845.87,193.4,0.43239,0.00045,13.03471]
[1778259228552,26.42,79845.87,193.4,0.43239,0.00045,13.03471]
[1778259228779,26.42,79845.67,193.4,0.43229,0.00045,13.03415]
[1778259230296,26.42,79846.98,193.4,0.43288,0.00045,13.03767]
[1778259230809,26.42,79852.32,193.4,0.43528,0.00045,13.05174]
[1778259234247,26.42,79853.68,193.4,0.43588,0.00045,13.05521]
[1778259234304,26.42,79853.44,193.4,0.43577,0.00045,13.05458]
[1778259239566,26.42,79853.83,193.4,0.43595,0.00045,13.05556]
[1778259243367,26.4,79857.54,193.4,0.43757,0.00045,13.06476]
[1778259248718,26.4,79858.37,193.4,0.43794,0.00045,13.0668]
[1778259253001,26.39,79857.73,193.4,0.43763,0.00045,13.06508]
[1778259253067,26.39,79857.73,193.4,0.43763,0.00045,13.06508]
[1778259253069,26.39,79857.73,193.4,0.43763,0.00045,13.06507]
[1778259254128,26.39,79857.73,193.4,0.43763,0.00045,13.06507]
[1778259254168,26.39,79855.59,193.4,0.43666,0.00045,13.05964]
[1778259258472,26.38,79852.52,193.4,0.43526,0.00045,13.05167]
[1778259260972,26.38,79851.81,193.4,0.43494,0.00045,13.0498]
[1778259266528,26.37,79849.95,193.4,0.43407,0.00045,13.04478]
[1778259268934,26.37,79850.03,193.4,0.43411,0.00045,13.04497]
[1778259269259,26.37,79850.01,193.4,0.43409,0.00045,13.0449]
[1778259269549,26.37,79843.47,193.4,0.43115,0.00045,13.02726]
[1778259270910,26.37,79843.47,193.4,0.43115,0.00045,13.02726]
[1778259271160,26.36,79834.67,193.4,0.42715,0.00045,12.99498]
[1778259271286,26.36,79834.67,193.4,0.42715,0.00045,12.99498]
[1778259271775,26.36,79834.67,193.4,0.42715,0.00045,12.99498]
[1778259271792,26.36,79831.03,193.4,0.42552,0.00045,12.98433]
[1778259272674,26.36,79831.03,193.4,0.42552,0.00045,12.98433]
[1778259272738,26.36,79828.6,193.4,0.42442,0.00045,12.97709]
[1778259274555,26.36,79829.03,193.4,0.42461,0.00045,12.97836]
[1778259274565,26.36,79829.03,193.4,0.42461,0.00045,12.97836]
[1778259274934,26.36,79829.03,193.4,0.42461,0.00045,12.97836]
[1778259275140,26.36,79829.03,193.4,0.42461,0.00045,12.97836]
[1778259275195,26.36,79825.42,193.4,0.42299,0.00045,12.96743]
[1778259275899,26.36,79821.99,193.4,0.42145,0.00045,12.95688]
[1778259277939,26.36,79818.32,193.4,0.4198,0.00045,12.94536]
[1778259278501,26.36,79818.32,193.4,0.4198,0.00045,12.94536]
[1778259281749,26.36,79812.09,193.4,0.41701,0.00045,12.92528]
[1778259282449,26.36,79812.09,193.4,0.41701,0.00045,12.92528]
[1778259283006,26.36,79809.11,193.4,0.41567,0.00045,12.91546]
[1778259284654,26.35,79802.97,193.4,0.41293,0.00045,12.89477]
[1778259289689,26.35,79802.38,193.4,0.41265,0.00045,12.89269]
[1778259292180,26.35,79802.23,193.4,0.41259,0.00045,12.89217]
[1778259292222,26.35,79802.23,193.4,0.41259,0.00045,12.89217]
[1778259292236,26.35,79802.32,193.4,0.41262,0.00045,12.89246]
[1778259292248,26.35,79802.32,193.4,0.41262,0.00045,12.89246]
[1778259292278,26.35,79802.32,193.4,0.41262,0.00045,12.89246]
[1778259292286,26.35,79802.32,193.4,0.41262,0.00045,12.89246]
[1778259292381,26.35,79802.32,193.4,0.41262,0.00045,12.89246]
[1778259292413,26.35,79802.32,193.4,0.41262,0.00045,12.89246]
[1778259292427,26.35,79802.32,193.4,0.41262,0.00045,12.89246]
[1778259292658,26.35,79802.32,193.4,0.41262,0.00045,12.89246]
[1778259292674,26.35,79802.32,193.4,0.41262,0.00045,12.89246]
[1778259292793,26.35,79802.32,193.4,0.41262,0.00045,12.89246]
[1778259292914,26.35,79787.06,193.4,0.40583,0.00044,12.83834]
[1778259293560,26.35,79787.06,193.4,0.40583,0.00044,12.83834]
[1778259293863,26.35,79787.06,193.4,0.40583,0.00044,12.83834]
[1778259294070,26.35,79775.2,193.4,0.40056,0.00044,12.79368]
[1778259294232,26.35,79775.2,193.4,0.40056,0.00044,12.79368]
[1778259294751,26.35,79775.2,193.4,0.40056,0.00044,12.79368]
[1778259295011,26.35,79775.2,193.4,0.40056,0.00044,12.79368]
[1778259295104,26.35,79769.9,193.4,0.39821,0.00044,12.77299]
[1778259295810,26.35,79769.9,193.4,0.39821,0.00044,12.77299]
[1778259295961,26.35,79769.9,193.4,0.39821,0.00044,12.77299]
[1778259296293,26.35,79769.56,193.4,0.39805,0.00044,12.77164]
[1778259296303,26.35,79769.56,193.4,0.39805,0.00044,12.77164]
[1778259296504,26.35,79769.56,193.4,0.39805,0.00044,12.77164]
[1778259296724,26.35,79769.56,193.4,0.39805,0.00044,12.77164]
[1778259296738,26.35,79773.67,193.4,0.39987,0.00044,12.78771]
[1778259298752,26.35,79779.67,193.4,0.40254,0.00044,12.81074]
[1778259299578,26.35,79779.67,193.4,0.40254,0.00044,12.81074]
[1778259304869,26.35,79779.19,193.4,0.40233,0.00044,12.80897]
[1778259304894,26.35,79779.19,193.4,0.40233,0.00044,12.80897]
[1778259305509,26.35,79779.29,193.4,0.40238,0.00044,12.80936]
[1778259305530,26.35,79779.29,193.4,0.40238,0.00044,12.80936]
[1778259305644,26.35,79779.29,193.4,0.40238,0.00044,12.80936]
[1778259305801,26.35,79787.29,193.4,0.40593,0.00044,12.83919]
[1778259306580,26.35,79787.29,193.4,0.40593,0.00044,12.83919]
[1778259306808,26.35,79790.84,193.4,0.40751,0.00044,12.85209]
[1778259310525,26.35,79791.14,193.4,0.40763,0.00045,12.85304]
[1778259310874,26.35,79791.14,193.4,0.40763,0.00045,12.85304]
[1778259311558,26.34,79789.52,193.4,0.40689,0.00044,12.84706]
[1778259312348,26.34,79787.97,193.4,0.40619,0.00044,12.84133]
[1778259312698,26.34,79787.97,193.4,0.40619,0.00044,12.84133]
[1778259313048,26.34,79787.97,193.4,0.40619,0.00044,12.84133]
[1778259314516,26.33,79788.59,193.4,0.40645,0.00044,12.84345]
[1778259314866,26.33,79788.59,193.4,0.40645,0.00044,12.84345]
[1778259315121,26.33,79788.59,193.4,0.40645,0.00044,12.84345]
[1778259315222,26.33,79789.82,193.4,0.40698,0.00045,12.84785]
[1778259320590,26.33,79790.95,193.4,0.40748,0.00045,12.85186]
[1778259321131,26.33,79790.95,193.4,0.40748,0.00045,12.85186]
[1778259321139,26.33,79790.95,193.4,0.40748,0.00045,12.85186]
[1778259321168,26.33,79790.95,193.4,0.40748,0.00045,12.85186]
[1778259321210,26.33,79790.95,193.4,0.40748,0.00045,12.85186]
[1778259321246,26.33,79790.95,193.4,0.40748,0.00045,12.85186]
[1778259321210,26.33,79790.97,193.4,0.40748,0.00045,12.85185]
[1778259321309,26.33,79790.97,193.4,0.40748,0.00045,12.85185]
[1778259321712,26.33,79790.97,193.4,0.40748,0.00045,12.85185]
[1778259321935,26.33,79790.97,193.4,0.40748,0.00045,12.85185]
[1778259321958,26.33,79783.13,193.4,0.40399,0.00044,12.82305]
[1778259322920,26.32,79776.54,193.4,0.40106,0.00044,12.79806]
[1778259323341,26.32,79776.54,193.4,0.40106,0.00044,12.79806]
[1778259323927,26.32,79771.57,193.4,0.39886,0.00044,12.77878]
[1778259324899,26.32,79771.57,193.4,0.39886,0.00044,12.77878]
[1778259326143,26.33,79771.88,193.4,0.39899,0.00044,12.78]
[1778259326163,26.33,79770.99,193.4,0.3986,0.00044,12.77652]
[1778259327955,26.32,79774.57,193.4,0.40019,0.00044,12.79047]
[1778259329189,26.32,79774.57,193.4,0.40019,0.00044,12.79047]
[1778259334267,26.32,79776.74,193.4,0.40108,0.00044,12.79117]
[1778259335633,26.32,79778.51,193.4,0.40186,0.00044,12.79792]
[1778259336011,26.32,79780.48,193.4,0.40273,0.00044,12.80538]
[1778259341046,26.32,79782.98,193.4,0.40384,0.00044,12.81474]
[1778259346088,26.32,79782.96,193.4,0.40382,0.00044,12.81461]
[1778259346127,26.32,79783.45,193.4,0.40404,0.00044,12.81643]
[1778259352123,26.31,79783.18,193.4,0.4039,0.00044,12.81524]
[1778259352661,26.31,79783.18,193.4,0.4039,0.00044,12.81524]
[1778259353130,26.31,79784.27,193.4,0.40438,0.00045,12.81928]
[1778259358165,26.3,79784.55,193.4,0.40448,0.00045,12.82016]
[1778259361289,26.3,79784.55,193.4,0.40448,0.00045,12.82016]
[1778259361316,26.3,79785.13,193.4,0.40473,0.00045,12.82223]
[1778259361338,26.3,79785.13,193.4,0.40473,0.00045,12.82223]
[1778259361362,26.3,79785.13,193.4,0.40473,0.00045,12.82223]
[1778259361399,26.3,79785.13,193.4,0.40473,0.00045,12.82223]
[1778259361440,26.3,79785.13,193.4,0.40473,0.00045,12.82223]
[1778259362289,26.3,79785.13,193.4,0.40473,0.00045,12.82223]
[1778259362193,26.3,79790.63,193.4,0.40718,0.00045,12.84241]
[1778259363200,26.3,79792.04,193.4,0.40781,0.00045,12.84749]
[1778259364414,26.3,79791.3,193.4,0.40747,0.00045,12.84479]
[1778259365214,26.3,79793.59,193.4,0.40849,0.00045,12.85302]
[1778259370240,26.3,79796.38,193.4,0.40974,0.00045,12.86291]
[1778259374280,26.29,79800.48,193.4,0.41156,0.00045,12.87719]
[1778259375333,26.29,79800.48,193.4,0.41156,0.00045,12.87719]
[1778259379429,26.29,79800.45,193.4,0.41154,0.00045,12.87703]
[1778259381858,26.29,79800.84,193.4,0.4117,0.00045,12.87833]
[1778259382724,26.29,79800.61,193.4,0.4116,0.00045,12.87751]
[1778259382737,26.29,79800.61,193.4,0.4116,0.00045,12.87751]
[1778259382751,26.29,79800.61,193.4,0.4116,0.00045,12.87751]
[1778259382838,26.29,79800.61,193.4,0.4116,0.00045,12.87751]
[1778259382870,26.29,79800.61,193.4,0.4116,0.00045,12.87751]
[1778259383025,26.29,79800.55,193.4,0.41157,0.00045,12.87728]
[1778259383777,26.29,79790.17,193.4,0.40693,0.00045,12.84038]
[1778259385128,26.29,79783.01,193.4,0.40374,0.00045,12.81393]
[1778259390392,26.29,79786.54,193.4,0.40532,0.00045,12.82712]
[1778259395568,26.29,79785.85,193.4,0.40496,0.00045,12.81707]
[1778259402476,26.29,79787.48,193.4,0.40569,0.00045,12.82313]
[1778259408518,26.29,79787.55,193.4,0.40572,0.00045,12.82339]
[1778259413553,26.29,79787.78,193.4,0.40582,0.00045,12.82424]
[1778259414364,26.29,79787.78,193.4,0.40582,0.00045,12.82424]
[1778259414500,26.29,79787.78,193.4,0.40582,0.00045,12.82424]
[1778259415567,26.29,79797.08,193.4,0.40998,0.00045,12.85773]
[1778259420235,26.29,79799.47,193.4,0.41104,0.00045,12.86605]
[1778259420239,26.29,79799.47,193.4,0.41104,0.00045,12.86605]
[1778259420338,26.29,79800.25,193.4,0.41138,0.00045,12.86872]
[1778259421453,26.29,79801.49,193.4,0.41194,0.00045,12.87302]
[1778259422501,26.29,79802.4,193.4,0.41234,0.00045,12.87614]
[1778259422555,26.29,79802.4,193.4,0.41234,0.00045,12.87614]
[1778259422593,26.29,79802.4,193.4,0.41234,0.00045,12.87614]
[1778259422725,26.29,79804.62,193.4,0.41333,0.00045,12.88372]
[1778259423552,26.29,79804.62,193.4,0.41333,0.00045,12.88372]
[1778259423811,26.29,79804.62,193.4,0.41333,0.00045,12.88372]
[1778259423985,26.29,79804.62,193.4,0.41333,0.00045,12.88372]
[1778259424028,26.28,79810.16,193.4,0.41581,0.00045,12.90232]
[1778259424767,26.28,79810.16,193.4,0.41581,0.00045,12.90232]
[1778259425288,26.28,79814.05,193.4,0.41755,0.00045,12.91508]
[1778259426644,26.28,79817.37,193.4,0.41904,0.00045,12.92578]
[1778259430251,26.28,79817.6,193.4,0.41914,0.00045,12.92649]
[1778259435116,26.28,79817.84,193.4,0.41924,0.00045,12.92717]
[1778259435126,26.28,79817.84,193.4,0.41924,0.00045,12.92717]
[1778259435136,26.28,79817.84,193.4,0.41924,0.00045,12.92717]
[1778259435194,26.28,79817.84,193.4,0.41924,0.00045,12.92717]
[1778259435311,26.28,79817.84,193.4,0.41924,0.00045,12.92717]
[1778259435332,26.28,79817.84,193.4,0.41924,0.00045,12.92717]
[1778259435371,26.28,79818.2,193.4,0.4194,0.00045,12.92828]
[1778259435529,26.28,79818.2,193.4,0.4194,0.00045,12.92828]
[1778259435549,26.28,79818.2,193.4,0.4194,0.00045,12.92828]
[1778259435697,26.28,79818.2,193.4,0.4194,0.00045,12.92828]
[1778259436021,26.28,79818.2,193.4,0.4194,0.00045,12.92828]
[1778259436162,26.28,79818.2,193.4,0.4194,0.00045,12.92828]
[1778259436267,26.28,79818.2,193.4,0.4194,0.00045,12.92828]
[1778259436324,26.28,79821.41,193.4,0.42084,0.00045,12.93841]
[1778259436476,26.28,79821.41,193.4,0.42084,0.00045,12.93841]
[1778259436750,26.28,79821.41,193.4,0.42084,0.00045,12.93841]
[1778259437019,26.28,79821.41,193.4,0.42084,0.00045,12.93841]
[1778259437072,26.28,79821.41,193.4,0.42084,0.00045,12.93841]
[1778259437147,26.28,79827.58,193.4,0.42361,0.00045,12.95744]
[1778259437503,26.28,79827.58,193.4,0.42361,0.00045,12.95744]
[1778259437721,26.27,79831.22,193.4,0.42525,0.00045,12.96836]
[1778259439270,26.27,79831.22,193.4,0.42525,0.00045,12.96836]
[1778259439288,26.27,79831.22,193.4,0.42525,0.00045,12.96836]
[1778259439364,26.27,79831.51,193.4,0.42537,0.00045,12.96918]
[1778259440260,26.27,79831.51,193.4,0.42537,0.00045,12.96918]
[1778259440349,26.27,79832.24,193.4,0.4257,0.00045,12.97133]
[1778259440705,26.27,79832.24,193.4,0.4257,0.00045,12.97133]
[1778259440742,26.27,79835.07,193.4,0.42698,0.00045,12.97964]
[1778259442524,26.27,79836.21,193.4,0.42749,0.00045,12.98293]
[1778259445019,26.27,79839.65,193.4,0.42904,0.00045,12.99275]
[1778259445998,26.27,79840.34,193.4,0.42935,0.00045,12.99469]
[1778259446346,26.27,79840.34,193.4,0.42935,0.00045,12.99469]
[1778259447976,26.27,79840.56,193.4,0.42944,0.00045,12.99526]
[1778259448325,26.27,79840.56,193.4,0.42944,0.00045,12.99526]
[1778259448964,26.26,79839.93,193.4,0.42915,0.00045,12.99344]
[1778259449034,26.26,79837.98,193.4,0.42827,0.00045,12.98788]
[1778259450961,26.26,79837.43,193.4,0.42801,0.00045,12.98628]
[1778259451215,26.26,79837.43,193.4,0.42801,0.00045,12.98628]
[1778259451267,26.26,79836.09,193.4,0.42736,0.00045,12.97493]
[1778259451874,26.26,79836.09,193.4,0.42736,0.00045,12.97493]
[1778259452224,26.26,79836.09,193.4,0.42736,0.00045,12.97493]
[1778259452574,26.26,79835.72,193.4,0.42719,0.00045,12.97383]
[1778259453057,26.26,79835.9,193.4,0.42727,0.00045,12.97435]
[1778259453665,26.26,79835.9,193.4,0.42727,0.00045,12.97435]
[1778259453667,26.26,79835.9,193.4,0.42727,0.00045,12.97435]
[1778259454016,26.26,79835.9,193.4,0.42727,0.00045,12.97435]
[1778259456020,26.26,79835.76,193.4,0.4272,0.00045,12.9739]
[1778259457861,26.25,79830.6,193.4,0.42486,0.00045,12.95862]
[1778259461889,26.25,79826.55,193.4,0.42302,0.00045,12.94629]
[1778259466473,26.24,79828.01,193.4,0.42367,0.00045,12.95067]
[1778259466620,26.24,79828.01,193.4,0.42367,0.00045,12.95067]
[1778259466924,26.24,79829.31,193.4,0.42425,0.00045,12.95459]
[1778259468743,26.24,79830.44,193.4,0.42476,0.00045,12.95798]
[1778259468938,26.24,79830.64,193.4,0.42485,0.00045,12.95856]
[1778259472001,26.24,79829.08,193.4,0.42414,0.00045,12.95383]
[1778259472017,26.24,79829.08,193.4,0.42414,0.00045,12.95383]
[1778259472025,26.24,79829.08,193.4,0.42414,0.00045,12.95383]
[1778259472027,26.24,79829.08,193.4,0.42414,0.00045,12.95383]
[1778259472037,26.24,79829.08,193.4,0.42414,0.00045,12.95383]
[1778259472139,26.24,79829.08,193.4,0.42414,0.00045,12.95383]
[1778259472298,26.24,79829.51,193.4,0.42432,0.00045,12.95508]
[1778259473352,26.24,79829.51,193.4,0.42432,0.00045,12.95508]
[1778259473355,26.24,79829.51,193.4,0.42432,0.00045,12.95508]
[1778259473392,26.24,79829.51,193.4,0.42432,0.00045,12.95508]
[1778259473353,26.24,79821.97,193.4,0.42092,0.00045,12.93188]
[1778259474232,26.24,79814.58,193.4,0.41759,0.00045,12.90825]
[1778259474480,26.24,79814.58,193.4,0.41759,0.00045,12.90825]
[1778259474883,26.24,79814.58,193.4,0.41759,0.00045,12.90825]
[1778259474980,26.24,79814.34,193.4,0.41748,0.00045,12.90746]
[1778259480017,26.23,79813.27,193.4,0.41698,0.00045,12.90382]
[1778259482029,26.23,79810.12,193.4,0.41555,0.00045,12.89335]
[1778259483997,26.23,79810.89,193.4,0.4159,0.00045,12.89588]
[1778259484032,26.23,79810.89,193.4,0.4159,0.00045,12.89588]
[1778259484089,26.23,79810.89,193.4,0.4159,0.00045,12.89588]
[1778259484116,26.23,79810.89,193.4,0.4159,0.00045,12.89588]
[1778259484122,26.23,79810.89,193.4,0.4159,0.00045,12.89588]
[1778259484231,26.23,79810.89,193.4,0.4159,0.00045,12.89588]
[1778259484240,26.23,79810.89,193.4,0.4159,0.00045,12.89588]
[1778259484405,26.23,79810.89,193.4,0.4159,0.00045,12.89588]
[1778259484413,26.22,79811.02,193.4,0.41595,0.00045,12.89626]
[1778259484623,26.22,79811.02,193.4,0.41595,0.00045,12.89626]
[1778259485191,26.22,79811.02,193.4,0.41595,0.00045,12.89626]
[1778259485446,26.22,79808.69,193.4,0.4149,0.00045,12.88848]
[1778259488084,26.22,79805.06,193.4,0.41326,0.00045,12.87611]
[1778259490085,26.22,79799.49,193.4,0.41074,0.00045,12.85674]
[1778259495121,26.21,79802.09,193.4,0.41189,0.00045,12.86568]
[1778259500156,26.21,79802.85,193.4,0.41222,0.00045,12.86817]
[1778259505191,26.2,79801.27,193.4,0.41148,0.00045,12.86253]
[1778259510226,26.19,79803.67,193.4,0.41254,0.00045,12.87069]
[1778259515332,26.19,79803.67,193.4,0.41247,0.00045,12.86306]
[1778259515438,26.19,79803.67,193.4,0.41247,0.00045,12.86306]
[1778259516268,26.19,79806.92,193.4,0.41393,0.00045,12.87412]
[1778259517389,26.19,79806.92,193.4,0.41393,0.00045,12.87412]
[1778259522416,26.18,79809.37,193.4,0.415,0.00045,12.88218]
[1778259522536,26.18,79810.45,193.4,0.41548,0.00045,12.88576]
[1778259522556,26.18,79810.45,193.4,0.41548,0.00045,12.88576]
[1778259523098,26.18,79810.45,193.4,0.41548,0.00045,12.88576]
[1778259523320,26.17,79808.04,193.4,0.41439,0.00045,12.87762]
[1778259524378,26.17,79808.04,193.4,0.41439,0.00045,12.87762]
[1778259528138,26.17,79804.4,193.4,0.41273,0.00045,12.86507]
[1778259529257,26.17,79802.74,193.4,0.41198,0.00045,12.8593]
[1778259532416,26.16,79799.73,193.4,0.41062,0.00045,12.84869]
[1778259535056,26.16,79799.83,193.4,0.41065,0.00045,12.84896]
[1778259540440,26.16,79799.25,193.4,0.41037,0.00045,12.84676]
[1778259545474,26.15,79801.85,193.4,0.41152,0.00045,12.85575]
[1778259549649,26.15,79801.25,193.4,0.41124,0.00045,12.85356]
[1778259555561,26.14,79801.9,193.4,0.41151,0.00045,12.85566]
[1778259556936,26.14,79802.08,193.4,0.41158,0.00045,12.85626]
[1778259557558,26.14,79807.04,193.4,0.41381,0.00045,12.8733]
[1778259563306,26.13,79808.79,193.4,0.41459,0.00045,12.87913]
[1778259563407,26.13,79809.35,193.4,0.41482,0.00045,12.8809]
[1778259566936,26.12,79809.02,193.4,0.41466,0.00045,12.87972]
[1778259567902,26.12,79807.76,193.4,0.41409,0.00045,12.87541]
[1778259570441,26.12,79806.15,193.4,0.41335,0.00045,12.86985]
[1778259570492,26.12,79806.24,193.4,0.41339,0.00045,12.8701]
[1778259570698,26.12,79806.24,193.4,0.41339,0.00045,12.8701]
[1778259570824,26.12,79806.24,193.4,0.41339,0.00045,12.8701]
[1778259570915,26.12,79801.49,193.4,0.41124,0.00045,12.85365]
[1778259572664,26.12,79796.73,193.4,0.40904,0.00045,12.82921]
[1778259576061,26.11,79797.23,193.4,0.40926,0.00045,12.83095]
[1778259576325,26.11,79797.23,193.4,0.40926,0.00045,12.83095]
[1778259576354,26.11,79797.23,193.4,0.40926,0.00045,12.83095]
[1778259576382,26.11,79797.23,193.4,0.40926,0.00045,12.83095]
[1778259576428,26.11,79797.23,193.4,0.40926,0.00045,12.83095]
[1778259576439,26.11,79797.23,193.4,0.40926,0.00045,12.83095]
[1778259576442,26.11,79797.23,193.4,0.40926,0.00045,12.83095]
[1778259576464,26.11,79797.23,193.4,0.40926,0.00045,12.83095]
[1778259576500,26.11,79796.24,193.4,0.40881,0.00045,12.82736]
[1778259576555,26.11,79796.24,193.4,0.40881,0.00045,12.82736]
[1778259577035,26.11,79790.3,193.4,0.40613,0.00045,12.80574]
[1778259578007,26.11,79790.3,193.4,0.40613,0.00045,12.80574]
[1778259578108,26.11,79786.94,193.4,0.40462,0.00045,12.79321]
[1778259580256,26.11,79784.21,193.4,0.40338,0.00045,12.78289]
[1778259583293,26.11,79784.3,193.4,0.40341,0.00045,12.78314]
[1778259583346,26.11,79784.3,193.4,0.40341,0.00045,12.78314]
[1778259583350,26.11,79784.3,193.4,0.40341,0.00045,12.78314]
[1778259583395,26.11,79784.97,193.4,0.40371,0.00045,12.78564]
[1778259587774,26.1,79788.15,193.4,0.40512,0.00045,12.7974]
[1778259592809,26.09,79787.6,193.4,0.40485,0.00045,12.7952]
[1778259594183,26.09,79787.6,193.4,0.40485,0.00045,12.7952]
[1778259594877,26.09,79787.86,193.4,0.40496,0.00045,12.79614]
[1778259595919,26.09,79787.65,193.4,0.40487,0.00045,12.79532]
[1778259595963,26.09,79787.65,193.4,0.40487,0.00045,12.79532]
[1778259596029,26.09,79787.65,193.4,0.40487,0.00045,12.79532]
[1778259597844,26.09,79783.51,193.4,0.40299,0.00045,12.77963]
[1778259600681,26.09,79784.1,193.4,0.40325,0.00045,12.78182]
[1778259601398,26.09,79783.91,193.4,0.40317,0.00045,12.78108]
[1778259602070,26.09,79783.91,193.4,0.40317,0.00045,12.78108]
[1778259602177,26.09,79783.91,193.4,0.40317,0.00045,12.78108]
[1778259602476,26.08,79784.08,193.4,0.40323,0.00045,12.78165]
[1778259603431,26.08,79775.61,193.4,0.39943,0.00045,12.7489]
[1778259604234,26.08,79775.61,193.4,0.39943,0.00045,12.7489]
[1778259604422,26.08,79770.6,193.4,0.39718,0.00045,12.72898]
[1778259604757,26.08,79770.6,193.4,0.39718,0.00045,12.72898]
[1778259604991,26.08,79770.6,193.4,0.39718,0.00045,12.72898]
[1778259605000,26.08,79770.6,193.4,0.39718,0.00045,12.72898]
[1778259605142,26.08,79770.6,193.4,0.39718,0.00045,12.72898]
[1778259605429,26.08,79770.6,193.4,0.39718,0.00045,12.72898]
[1778259605457,26.08,79768.18,193.4,0.39609,0.00045,12.71917]
[1778259606217,26.08,79768.18,193.4,0.39609,0.00045,12.71917]
[1778259606429,26.08,79768.18,193.4,0.39609,0.00045,12.71917]
[1778259606756,26.08,79765.96,193.4,0.39509,0.00045,12.7101]
[1778259607065,26.08,79765.96,193.4,0.39509,0.00045,12.7101]
[1778259607183,26.08,79765.96,193.4,0.39509,0.00045,12.7101]
[1778259607284,26.08,79760.93,193.4,0.39285,0.00045,12.68934]
[1778259609485,26.08,79763.25,193.4,0.39388,0.00045,12.69893]
[1778259609497,26.08,79764.55,193.4,0.39445,0.00045,12.70421]
[1778259609745,26.08,79764.55,193.4,0.39445,0.00045,12.70421]
[1778259609929,26.08,79769.33,193.4,0.39659,0.00045,12.72368]
[1778259610989,26.08,79769.33,193.4,0.39659,0.00045,12.72368]
[1778259611090,26.08,79773.79,193.4,0.39858,0.00045,12.74149]
[1778259614052,26.08,79775.16,193.4,0.39919,0.00045,12.74685]
[1778259614061,26.08,79775.16,193.4,0.39919,0.00045,12.74685]
[1778259614072,26.08,79775.16,193.9,0.39919,0.00045,12.74685]
[1778259614094,26.08,79775.16,193.9,0.39919,0.00045,12.74685]
[1778259614123,26.08,79775.16,193.9,0.39919,0.00045,12.74685]
[1778259614153,26.08,79775.16,193.9,0.39919,0.00045,12.74685]
[1778259614213,26.08,79775.16,193.9,0.39919,0.00045,12.74685]
[1778259614295,26.08,79775.16,193.9,0.39919,0.00045,12.74685]
[1778259614437,26.08,79775.16,193.9,0.39919,0.00045,12.74685]
[1778259614491,26.07,79775.37,193.9,0.39928,0.00045,12.74765]
[1778259615349,26.07,79782.6,193.9,0.40253,0.00045,12.77571]
[1778259615625,26.07,79782.6,193.9,0.40253,0.00045,12.77571]
[1778259616545,26.07,79787.93,193.9,0.40492,0.00045,12.79582]
[1778259616561,26.07,79787.93,193.9,0.40492,0.00045,12.79582]
[1778259616666,26.07,79787.93,193.9,0.40492,0.00045,12.79582]
[1778259617315,26.07,79787.93,193.9,0.40492,0.00045,12.79582]
[1778259617371,26.07,79788.09,193.9,0.405,0.00045,12.79642]
[1778259618993,26.07,79791.85,193.9,0.40668,0.00045,12.81029]
[1778259621169,26.07,79792.88,193.9,0.40714,0.00045,12.81403]
[1778259621270,26.07,79792.91,193.9,0.40715,0.00045,12.81411]
[1778259623212,26.07,79793.39,193.9,0.40737,0.00045,12.81585]
[1778259623282,26.07,79793.39,193.9,0.40737,0.00045,12.81585]
[1778259623476,26.07,79793.49,193.9,0.40741,0.00045,12.81618]
[1778259623650,26.07,79793.49,193.9,0.40741,0.00045,12.81618]
[1778259624141,26.07,79793.49,193.9,0.40741,0.00045,12.81618]
[1778259624184,26.07,79793.49,193.9,0.40741,0.00045,12.81618]
[1778259624187,26.07,79793.49,193.9,0.40741,0.00045,12.81618]
[1778259624460,26.07,79798.38,193.9,0.40961,0.00045,12.83381]
[1778259625035,26.07,79803.09,193.9,0.41174,0.00045,12.85044]
[1778259629649,26.07,79804.44,193.9,0.41234,0.00045,12.85508]
[1778259629713,26.07,79804.44,193.9,0.41234,0.00045,12.85508]
[1778259630541,26.06,79808.23,193.9,0.41405,0.00045,12.86807]
[1778259631062,26.06,79808.23,193.9,0.41405,0.00045,12.86807]
[1778259631645,26.06,79811.21,193.9,0.41535,0.00045,12.87065]
[1778259631661,26.06,79811.21,193.9,0.41535,0.00045,12.87065]
[1778259631686,26.06,79811.21,193.9,0.41535,0.00045,12.87065]
[1778259633131,26.06,79813.97,193.9,0.4166,0.00045,12.87984]
[1778259633146,26.06,79813.97,193.9,0.4166,0.00045,12.87984]
[1778259633439,26.06,79813.97,193.9,0.4166,0.00045,12.87984]
[1778259633540,26.06,79814.85,193.9,0.41699,0.00045,12.88271]
[1778259634179,26.06,79814.85,193.9,0.41699,0.00045,12.88271]
[1778259634347,26.06,79821.97,193.9,0.42023,0.00045,12.90578]
[1778259636026,26.06,79822.62,193.9,0.42052,0.00045,12.90783]
[1778259638682,26.06,79819.82,193.9,0.41924,0.00045,12.89881]
[1778259645175,26.05,79821.08,193.9,0.41979,0.00045,12.90271]
[1778259650210,26.04,79820.94,193.9,0.41971,0.00045,12.90215]
[1778259652085,26.04,79821.18,193.9,0.41981,0.00045,12.9029]
[1778259654677,26.04,79820.32,193.9,0.41941,0.00045,12.90008]
[1778259660406,26.04,79821.42,193.9,0.4199,0.00045,12.90351]
[1778259660755,26.04,79822.22,193.9,0.42026,0.00045,12.90604]
[1778259662095,26.03,79822.65,193.9,0.42045,0.00045,12.90739]
[1778259662780,26.03,79822.56,193.9,0.42041,0.00045,12.90708]
[1778259662837,26.03,79822.56,193.9,0.42041,0.00045,12.90708]
[1778259663003,26.03,79822.56,193.9,0.42041,0.00045,12.90708]
[1778259663311,26.03,79825.93,193.9,0.42194,0.00046,12.91768]
[1778259664506,26.03,79825.93,193.9,0.42194,0.00046,12.91768]
[1778259664576,26.03,79830.43,193.9,0.42399,0.00046,12.93155]
[1778259664737,26.03,79830.43,193.9,0.42399,0.00046,12.93155]
[1778259664743,26.03,79830.43,193.9,0.42399,0.00046,12.93155]
[1778259664954,26.03,79830.43,193.9,0.42399,0.00046,12.93155]
[1778259665079,26.03,79830.43,193.9,0.42399,0.00046,12.93155]
[1778259665567,26.03,79843.95,193.9,0.43016,0.00046,12.97118]
[1778259665899,26.03,79843.95,193.9,0.43016,0.00046,12.97118]
[1778259666077,26.03,79843.95,193.9,0.43016,0.00046,12.97118]
[1778259666196,26.03,79843.95,193.9,0.43016,0.00046,12.97118]
[1778259666332,26.03,79850.45,193.9,0.43313,0.00046,12.98914]
[1778259666907,26.03,79850.45,193.9,0.43313,0.00046,12.98914]
[1778259668869,26.03,79850.6,193.9,0.43319,0.00046,12.98951]
[1778259671653,26.03,79852.04,193.9,0.43384,0.00046,12.99334]
[1778259677109,26.02,79852.29,193.9,0.43394,0.00046,12.99391]
[1778259677459,26.02,79852.29,193.9,0.43394,0.00046,12.99391]
[1778259677560,26.02,79849.11,193.9,0.43247,0.00046,12.98526]
[1778259679424,26.02,79844.93,193.9,0.43056,0.00046,12.97367]
[1778259682445,26.01,79849.38,193.9,0.43259,0.00046,12.98594]
[1778259684493,26.01,79854.29,193.9,0.43483,0.00046,12.99911]
[1778259684900,26.01,79854.29,193.9,0.43483,0.00046,12.99911]
[1778259685466,26.01,79858.54,193.9,0.43677,0.00046,13.01018]
[1778259687480,26.01,79863.62,193.9,0.4391,0.00046,13.02299]
[1778259692515,25.99,79863.27,193.9,0.43887,0.00046,13.01455]
[1778259694766,25.99,79863.13,193.9,0.4388,0.00046,13.01415]
[1778259694963,25.99,79863.13,193.9,0.4388,0.00046,13.01415]
[1778259695634,25.99,79862.78,193.9,0.43864,0.00046,13.01326]
[1778259696083,25.99,79862.78,193.9,0.43864,0.00046,13.01326]
[1778259696543,25.99,79858.87,193.9,0.43684,0.00046,13.00332]
[1778259697829,25.99,79856.18,193.9,0.4356,0.00046,12.99632]
[1778259698290,25.99,79856.18,193.9,0.4356,0.00046,12.99632]
[1778259698338,25.99,79856.18,193.9,0.4356,0.00046,12.99632]
[1778259698359,25.99,79856.18,193.9,0.4356,0.00046,12.99632]
[1778259698550,25.99,79856.18,193.9,0.4356,0.00046,12.99632]
[1778259698557,25.99,79846.59,193.9,0.43119,0.00046,12.97038]
[1778259701733,25.98,79847.55,193.9,0.43162,0.00046,12.97297]
[1778259701859,25.98,79847.55,193.9,0.43162,0.00046,12.97297]
[1778259702058,25.98,79847.55,193.9,0.43162,0.00046,12.97297]
[1778259702060,25.98,79847.55,193.9,0.43162,0.00046,12.97297]
[1778259702461,25.98,79847.55,193.9,0.43162,0.00046,12.97297]
[1778259702554,25.98,79847.55,193.9,0.43162,0.00046,12.97297]
[1778259702585,25.98,79845.9,193.9,0.43086,0.00046,12.96835]
[1778259702667,25.98,79845.9,193.9,0.43086,0.00046,12.96835]
[1778259703519,25.98,79845.9,193.9,0.43086,0.00046,12.96835]
[1778259703600,25.98,79845.9,193.9,0.43086,0.00046,12.96835]
[1778259703616,25.98,79836.44,193.9,0.42652,0.00046,12.94108]
[1778259703844,25.98,79836.44,193.9,0.42652,0.00046,12.94108]
[1778259704647,25.97,79830.41,193.9,0.42376,0.00046,12.92289]
[1778259704689,25.97,79830.41,193.9,0.42376,0.00046,12.92289]
[1778259704935,25.97,79830.41,193.9,0.42376,0.00046,12.92289]
[1778259705164,25.97,79830.41,193.9,0.42376,0.00046,12.92289]
[1778259705531,25.97,79830.41,193.9,0.42376,0.00046,12.92289]
[1778259705532,25.97,79830.41,193.9,0.42376,0.00046,12.92289]
[1778259705750,25.97,79829.11,193.9,0.42316,0.00046,12.91885]
[1778259705840,25.97,79829.11,193.9,0.42316,0.00046,12.91885]
[1778259706613,25.97,79822.57,193.9,0.42016,0.00046,12.89827]
[1778259707803,25.97,79821.67,193.9,0.41974,0.00046,12.89534]
[1778259708254,25.97,79821.67,193.9,0.41974,0.00046,12.89534]
[1778259708286,25.97,79821.67,193.9,0.41974,0.00046,12.89534]
[1778259708405,25.97,79821.67,193.9,0.41974,0.00046,12.89534]
[1778259711202,25.96,79817.18,193.9,0.41768,0.00046,12.88062]
[1778259718576,25.95,79818.43,193.9,0.41822,0.00046,12.8845]
[1778259719570,25.95,79818.24,193.9,0.41812,0.00046,12.88379]
[1778259720313,25.94,79819.31,193.9,0.41859,0.00046,12.8872]
[1778259720413,25.94,79818.09,193.9,0.41803,0.00046,12.88321]
[1778259720798,25.94,79818.09,193.9,0.41803,0.00046,12.88321]
[1778259720924,25.94,79818.09,193.9,0.41803,0.00046,12.88321]
[1778259720937,25.94,79818.09,193.9,0.41803,0.00046,12.88321]
[1778259720955,25.94,79818.09,193.9,0.41803,0.00046,12.88321]
[1778259721044,25.94,79818.09,193.9,0.41803,0.00046,12.88321]
[1778259721171,25.94,79818.09,193.9,0.41803,0.00046,12.88321]
[1778259721407,25.94,79819.1,193.9,0.41849,0.00046,12.88648]
[1778259722233,25.94,79819.1,193.9,0.41849,0.00046,12.88648]
[1778259722267,25.94,79826.89,193.9,0.42205,0.00046,12.91136]
[1778259723657,25.94,79832.39,193.9,0.42456,0.00046,12.92826]
[1778259724292,25.94,79832.39,193.9,0.42456,0.00046,12.92826]
[1778259726691,25.94,79835.54,193.9,0.42599,0.00046,12.9377]
[1778259729276,25.93,79838.23,193.9,0.42722,0.00046,12.94561]
[1778259729665,25.93,79841.74,193.9,0.42882,0.00046,12.95576]
[1778259730784,25.93,79845.42,193.9,0.4305,0.00046,12.9662]
[1778259732321,25.93,79845.42,193.9,0.4305,0.00046,12.9662]
[1778259732469,25.93,79845.42,193.9,0.4305,0.00046,12.9662]
[1778259732570,25.93,79844.34,193.9,0.42999,0.00046,12.96309]
[1778259733660,25.92,79848.67,193.9,0.43198,0.00046,12.97519]
[1778259737683,25.92,79852.14,193.9,0.43356,0.00046,12.98458]
[1778259742870,25.91,79855.38,193.9,0.43503,0.00046,12.99315]
[1778259747661,25.9,79858.56,193.9,0.43648,0.00046,13.00138]
[1778259749920,25.9,79854.75,193.9,0.43471,0.00046,12.99131]
[1778259754955,25.89,79855.58,193.9,0.43504,0.00046,12.98597]
[1778259756247,25.89,79855.58,193.9,0.43504,0.00046,12.98597]
[1778259756367,25.89,79855.58,193.9,0.43504,0.00046,12.98597]
[1778259756384,25.89,79857.89,193.9,0.4361,0.00046,12.99202]
[1778259756969,25.89,79863.38,193.9,0.43863,0.00046,13.00608]
[1778259759244,25.89,79864.6,193.9,0.43919,0.00046,13.00912]
[1778259759328,25.89,79862.98,193.9,0.43844,0.00046,13.00504]
[1778259760015,25.89,79862.98,193.9,0.43844,0.00046,13.00504]
[1778259760084,25.89,79862.98,193.9,0.43844,0.00046,13.00504]
[1778259760424,25.89,79862.98,193.9,0.43844,0.00046,13.00504]
[1778259760526,25.89,79859.9,193.9,0.43701,0.00046,12.99717]
[1778259761117,25.89,79859.9,193.9,0.43701,0.00046,12.99717]
[1778259761172,25.89,79859.9,193.9,0.43701,0.00046,12.99717]
[1778259762312,25.89,79858.29,193.9,0.43627,0.00046,12.99299]
[1778259762394,25.89,79858.29,193.9,0.43627,0.00046,12.99299]
[1778259762495,25.88,79854.68,193.9,0.4346,0.00046,12.98345]
[1778259767933,25.88,79852.09,193.9,0.4334,0.00046,12.97644]
[1778259773240,25.88,79850.49,193.9,0.43265,0.00046,12.97204]
[1778259773321,25.88,79850.49,193.9,0.43265,0.00046,12.97204]
[1778259773648,25.88,79850.42,193.9,0.43261,0.00046,12.97182]
[1778259774103,25.88,79850.42,193.9,0.43261,0.00046,12.97182]
[1778259774168,25.88,79849.97,193.9,0.43241,0.00046,12.97058]
[1778259774749,25.88,79849.97,193.9,0.43241,0.00046,12.97058]
[1778259775098,25.88,79849.97,193.9,0.43241,0.00046,12.97058]
[1778259775772,25.88,79847.02,193.9,0.43104,0.00046,12.96236]
[1778259775964,25.88,79847.02,193.9,0.43104,0.00046,12.96236]
[1778259779523,25.87,79845.55,193.9,0.43034,0.00046,12.9581]
[1778259780231,25.87,79844.29,193.9,0.42976,0.00046,12.9545]
[1778259780688,25.87,79844.29,193.9,0.42976,0.00046,12.9545]
[1778259781138,25.86,79834.21,193.9,0.42512,0.00046,12.92487]
[1778259783140,25.86,79832.91,193.9,0.42452,0.00046,12.9209]
[1778259784159,25.86,79836.4,193.9,0.42611,0.00046,12.93138]
[1778259785993,25.86,79837.88,193.9,0.42679,0.00046,12.93573]
[1778259786264,25.86,79837.88,193.9,0.42679,0.00046,12.93573]
[1778259786397,25.86,79837.88,193.9,0.42679,0.00046,12.93573]
[1778259787040,25.86,79839.73,193.9,0.42764,0.00046,12.94118]
[1778259787180,25.86,79843.4,193.9,0.42932,0.00046,12.95179]
[1778259788868,25.85,79842.94,193.9,0.42911,0.00046,12.95045]
[1778259789217,25.85,79842.94,193.9,0.42911,0.00046,12.95045]
[1778259792326,25.85,79844.34,193.9,0.42974,0.00046,12.95437]
[1778259792562,25.85,79844.34,193.9,0.42974,0.00046,12.95437]
[1778259792662,25.85,79848.68,193.9,0.43173,0.00046,12.96654]
[1778259793222,25.85,79852.45,193.9,0.43347,0.00046,12.97689]
[1778259793958,25.85,79852.45,193.9,0.43347,0.00046,12.97689]
[1778259794188,25.85,79852.45,193.9,0.43347,0.00046,12.97689]
[1778259794660,25.84,79854.35,193.9,0.43434,0.00046,12.98197]
[1778259795236,25.84,79858.84,193.9,0.43641,0.00046,12.99383]
[1778259800271,25.84,79858.21,193.9,0.4361,0.00046,12.99208]
[1778259805306,25.83,79856.53,193.9,0.4353,0.00046,12.98757]
[1778259810341,25.82,79856.84,193.9,0.43543,0.00046,12.9883]
[1778259813362,25.82,79860.38,193.9,0.43702,0.00046,12.99004]
[1778259815112,25.82,79860.99,193.9,0.4373,0.00046,12.9916]
[1778259815237,25.82,79860.99,193.9,0.4373,0.00046,12.9916]
[1778259815611,25.82,79860.99,193.9,0.4373,0.00046,12.9916]
[1778259815698,25.81,79861.11,193.9,0.43735,0.00046,12.99187]
[1778259815814,25.81,79861.11,193.9,0.43735,0.00046,12.99187]
[1778259815938,25.81,79861.11,193.9,0.43735,0.00046,12.99187]
[1778259816202,25.81,79861.11,193.9,0.43735,0.00046,12.99187]
[1778259821628,25.7,79860.57,193.9,0.43679,0.00046,12.98888]
[1778259824050,25.62,79858.26,193.9,0.4355,0.00047,12.98167]
[1778259824439,25.59,79854.2,193.9,0.43354,0.00047,12.97035]
[1778259825594,25.56,79851.17,193.9,0.43205,0.00047,12.96154]
[1778259829703,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259829912,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830012,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830102,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830297,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830306,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830402,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830497,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830501,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830559,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830602,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830697,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830702,25.48,79844.41,193.9,0.42867,0.00047,12.94087]
[1778259830703,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259830797,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259830803,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259830897,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259830902,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259830997,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831002,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831097,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831101,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831202,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831297,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831302,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831401,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831497,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831503,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831601,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831702,25.45,79836.8,193.9,0.42502,0.00047,12.91744]
[1778259831702,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259831797,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259831801,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259831897,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259831901,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832001,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832097,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832102,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832196,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832201,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832301,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832397,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832401,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832501,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832602,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832701,25.42,79830.19,193.9,0.42182,0.00047,12.89603]
[1778259832796,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259832802,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259832899,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259832901,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833002,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833097,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833102,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833202,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833301,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833396,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833401,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833501,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833601,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833701,25.42,79830.94,193.9,0.42217,0.00047,12.89842]
[1778259833737,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259833797,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259833801,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259833901,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259833998,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834001,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834101,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834145,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834201,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834235,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834296,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834301,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834401,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834497,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834501,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834597,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834602,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834698,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834701,25.41,79831.91,193.9,0.4226,0.00047,12.90134]
[1778259834698,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259834796,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259834802,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259834897,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259834902,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259834997,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835002,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835098,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835108,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835197,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835202,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835297,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835302,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835397,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835402,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835501,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835597,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835602,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835701,25.41,79832.02,193.9,0.42264,0.00047,12.90163]
[1778259835703,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259835797,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259835802,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259835901,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259835997,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836002,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836097,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836102,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836197,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836201,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836297,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836301,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836397,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836402,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836497,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836502,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836602,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836698,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836701,25.4,79836.39,193.9,0.42468,0.00047,12.91525]
[1778259836797,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259836802,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259836901,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259836997,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837001,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837097,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837102,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837197,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837202,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837302,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837396,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837401,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837501,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837601,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837698,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837701,25.37,79837.31,193.9,0.42501,0.00047,12.91748]
[1778259837797,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259837802,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259837901,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838001,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838097,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838102,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838197,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838202,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838301,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838401,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838497,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838503,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838601,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838702,25.34,79837.67,193.9,0.42508,0.00047,12.91798]
[1778259838699,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259838798,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259838803,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259838897,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259838901,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259838997,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259839001,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259839097,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259839102,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259839202,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259839302,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259839402,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259839501,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259839601,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259839701,25.31,79836.89,193.9,0.42462,0.00047,12.91498]
[1778259839785,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259839801,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259839897,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259839901,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259839996,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840005,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840097,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840103,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840201,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840296,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840302,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840396,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840401,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840501,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840597,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840601,25.31,79837.54,193.9,0.42492,0.00047,12.91693]
[1778259840699,25.3,79837.46,193.9,0.42487,0.00047,12.91663]
[1778259846593,25.22,79838.94,193.9,0.42529,0.00047,12.91952]
[1778259851628,25.2,79839.48,193.9,0.42551,0.00047,12.92093]
[1778259852686,25.2,79834.9,193.9,0.42333,0.00047,12.90652]
[1778259854759,25.2,79834.73,193.9,0.42325,0.00047,12.90598]
[1778259854936,25.19,79832.31,193.9,0.42209,0.00047,12.89814]
[1778259855656,25.19,79833.81,193.9,0.4228,0.00047,12.90295]
[1778259859933,25.18,79834.87,193.9,0.42325,0.00047,12.906]
[1778259860926,25.18,79837.61,193.9,0.42454,0.00047,12.91462]
[1778259861698,25.17,79841.93,193.9,0.42657,0.00047,12.92784]
[1778259866734,25.12,79844.31,193.9,0.42754,0.00047,12.93412]
[1778259868748,25.1,79848.17,193.9,0.42931,0.00047,12.94524]
[1778259870762,25.06,79844.95,193.9,0.42766,0.00047,12.93493]
[1778259872298,25.06,79846.15,193.9,0.42818,0.00048,12.93103]
[1778259872302,25.06,79846.15,193.9,0.42818,0.00048,12.93103]
[1778259872776,25.05,79852.29,193.9,0.43109,0.00048,12.94906]
[1778259872935,25.05,79852.29,193.9,0.43109,0.00048,12.94906]
[1778259873064,25.05,79852.29,193.9,0.43109,0.00048,12.94906]
[1778259873783,25.05,79853.59,193.9,0.43171,0.00048,12.95277]
[1778259876804,25.05,79857.03,193.9,0.43334,0.00048,12.96245]
[1778259878818,25.03,79860.72,193.9,0.43506,0.00048,12.97243]
[1778259879787,25.03,79860.72,193.9,0.43506,0.00048,12.97243]
[1778259879938,25.02,79860.72,193.9,0.43502,0.00048,12.97222]
[1778259880149,25.02,79860.72,193.9,0.43502,0.00048,12.97222]
[1778259880837,25.02,79873.1,193.9,0.44093,0.00048,13.00466]
[1778259881929,25.02,79873.1,193.9,0.44093,0.00048,13.00466]
[1778259882027,25.0,79876.14,193.9,0.44233,0.00048,13.01193]
[1778259884864,24.94,79881.93,193.9,0.44497,0.00048,13.02521]
[1778259885963,24.94,79881.93,193.9,0.44497,0.00048,13.02521]
[1778259886525,24.92,79886.69,193.9,0.44721,0.00048,13.03598]
[1778259888167,24.86,79889.81,193.9,0.44858,0.00048,13.04242]
[1778259893285,24.74,79888.68,193.9,0.44778,0.00048,13.03879]
[1778259893315,24.74,79888.68,193.9,0.44778,0.00048,13.03879]
[1778259895472,24.69,79887.91,193.9,0.44729,0.00049,13.03652]
[1778259895502,24.69,79887.91,193.9,0.44729,0.00049,13.03652]
[1778259895598,24.69,79887.91,193.9,0.44729,0.00049,13.03652]
[1778259895701,24.69,79887.91,193.9,0.44729,0.00049,13.03652]
[1778259895798,24.69,79887.91,193.9,0.44729,0.00049,13.03652]
[1778259895803,24.69,79887.91,193.9,0.44729,0.00049,13.03652]
[1778259895901,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259895935,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896001,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896098,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896102,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896202,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896297,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896302,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896398,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896404,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896501,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896597,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896602,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896701,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896797,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896802,24.64,79885.01,193.9,0.44576,0.00049,13.02926]
[1778259896779,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259896901,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259896997,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897001,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897101,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897197,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897201,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897301,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897397,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897401,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897497,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897502,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897601,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897697,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897701,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897796,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897804,24.62,79880.05,193.9,0.4433,0.00049,13.01715]
[1778259897759,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259897897,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259897901,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898002,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898098,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898101,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898162,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898201,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898297,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898302,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898397,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898401,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898501,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898597,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898602,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898697,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898701,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898801,24.6,79876.86,193.9,0.44171,0.00049,13.00904]
[1778259898803,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259898901,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259898997,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899001,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899097,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899101,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899201,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899297,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899301,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899397,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899401,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899497,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899501,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899597,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899602,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899702,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899796,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899802,24.59,79876.68,193.9,0.44158,0.00049,13.0084]
[1778259899897,24.57,79877.04,193.9,0.44172,0.00049,13.00912]
[1778259899901,24.57,79877.04,193.9,0.44172,0.00049,13.00912]
[1778259899999,24.57,79877.04,193.9,0.44172,0.00049,13.00912]
[1778259900002,24.57,79877.04,193.9,0.44172,0.00049,13.00912]
[1778259900880,24.57,79876.36,193.9,0.44139,0.00049,13.00741]
[1778259901462,24.57,79876.36,194.0,0.44139,0.00049,13.00741]
[1778259901498,24.57,79876.36,194.0,0.44139,0.00049,13.00741]
[1778259901601,24.57,79876.36,194.0,0.44139,0.00049,13.00741]
[1778259901702,24.55,79876.72,194.0,0.44151,0.00049,13.00806]
[1778259902383,24.55,79876.72,194.0,0.44151,0.00049,13.00806]
[1778259902401,24.55,79876.72,194.0,0.44151,0.00049,13.00806]
[1778259902649,24.55,79876.72,194.0,0.44151,0.00049,13.00806]
[1778259902751,24.53,79881.94,194.0,0.444,0.00049,13.02072]
[1778259903733,24.51,79889.52,194.0,0.44766,0.00049,13.03842]
[1778259903997,24.51,79894.19,194.0,0.44995,0.00049,13.04889]
[1778259907529,24.48,79895.3,194.1,0.45042,0.00049,13.05098]
[1778259907556,24.48,79895.3,194.9,0.45042,0.00049,13.05098]
[1778259907863,24.46,79896.31,195.7,0.45087,0.00049,13.05301]
[1778259909885,24.42,79900.94,195.7,0.45306,0.00049,13.0625]
[1778259913934,24.33,79901.29,195.7,0.45306,0.00049,13.06254]
[1778259914799,24.33,79896.27,195.7,0.45058,0.00049,13.05181]
[1778259914940,24.33,79896.27,195.7,0.45058,0.00049,13.05181]
[1778259915755,24.33,79886.56,195.7,0.44578,0.00049,13.02962]
[1778259916100,24.33,79880.0,195.7,0.44255,0.00049,13.01359]
[1778259918935,24.32,79879.05,195.7,0.44207,0.00049,13.01116]
[1778259919703,24.32,79880.69,195.7,0.44288,0.00049,13.01526]
[1778259920138,24.32,79889.16,195.7,0.44705,0.00049,13.03567]
[1778259925181,24.23,79891.16,195.7,0.44782,0.0005,13.03938]
[1778259930279,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930290,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930397,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930402,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930498,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930502,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930597,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930601,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930697,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930702,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930799,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930806,24.19,79888.92,195.7,0.44663,0.0005,13.03377]
[1778259930804,24.18,79883.74,195.7,0.44402,0.0005,13.02113]
[1778259930952,24.18,79883.74,195.7,0.44402,0.0005,13.02113]
[1778259931785,24.18,79875.22,195.7,0.43976,0.0005,12.99196]
[1778259932879,24.17,79868.45,195.7,0.4364,0.00049,12.97362]
[1778259934815,24.17,79866.79,195.7,0.43558,0.00049,12.96897]
[1778259934897,24.17,79866.79,195.7,0.43558,0.00049,12.96897]
[1778259935663,24.17,79866.88,195.7,0.43562,0.00049,12.96921]
[1778259935707,24.17,79866.88,195.7,0.43562,0.00049,12.96921]
[1778259935738,24.17,79866.88,195.7,0.43562,0.00049,12.96921]
[1778259935909,24.17,79866.88,195.7,0.43562,0.00049,12.96921]
[1778259935798,24.17,79867.28,195.7,0.43582,0.00049,12.97033]
[1778259936816,24.17,79867.28,195.7,0.43582,0.00049,12.97033]
[1778259936902,24.17,79867.28,195.7,0.43582,0.00049,12.97033]
[1778259936818,24.17,79872.51,195.7,0.4384,0.0005,12.98464]
[1778259937757,24.17,79872.51,195.7,0.4384,0.0005,12.98464]
[1778259937801,24.17,79872.51,195.7,0.4384,0.0005,12.98464]
[1778259937819,24.15,79874.97,195.7,0.43957,0.0005,12.99097]
[1778259938802,24.15,79877.98,195.7,0.44106,0.0005,12.99883]
[1778259944892,24.15,79879.74,195.7,0.44193,0.0005,13.0033]
[1778259948866,24.14,79883.25,195.7,0.44364,0.0005,13.01201]
[1778259950326,24.14,79885.68,195.7,0.44485,0.0005,13.01798]
[1778259950873,24.14,79885.68,195.7,0.44485,0.0005,13.01798]
[1778259951552,24.13,79887.58,195.7,0.44579,0.0005,13.02255]
[1778259951602,24.13,79887.58,195.7,0.44579,0.0005,13.02255]
[1778259951604,24.13,79887.58,200.6,0.44579,0.0005,13.02255]
[1778259951802,24.13,79887.58,200.6,0.44579,0.0005,13.02255]
[1778259951842,24.13,79891.03,200.6,0.44749,0.0005,13.03065]
[1778259955905,24.1,79895.76,200.6,0.44978,0.0005,13.04114]
[1778259956934,24.1,79895.76,200.6,0.44978,0.0005,13.04114]
[1778259957872,24.08,79896.57,200.6,0.45014,0.0005,13.04274]
[1778259958405,24.08,79899.59,200.6,0.45164,0.0005,13.04937]
[1778259959112,24.08,79899.59,202.5,0.45164,0.0005,13.04937]
[1778259959118,24.08,79899.59,202.5,0.45164,0.0005,13.04937]
[1778259959119,24.08,79899.59,202.6,0.45164,0.0005,13.04937]
[1778259959131,24.08,79899.59,202.7,0.45164,0.0005,13.04937]
[1778259959139,24.08,79899.59,202.8,0.45164,0.0005,13.04937]
[1778259959932,24.03,79903.93,202.8,0.45372,0.0005,13.05821]
[1778259961186,24.03,79906.27,202.8,0.45489,0.0005,13.06302]
[1778259961936,24.03,79906.27,202.8,0.45489,0.0005,13.06302]
[1778259961940,23.98,79906.67,202.8,0.45499,0.0005,13.06347]
[1778259962934,23.98,79906.67,202.8,0.45499,0.0005,13.06347]
[1778259962894,23.98,79911.9,202.8,0.45761,0.0005,13.07381]
[1778259963875,23.96,79914.5,202.8,0.45887,0.0005,13.07859]
[1778259964568,23.96,79910.71,202.8,0.45697,0.0005,13.07134]
[1778259966754,23.96,79905.95,202.8,0.45457,0.0005,13.06177]
[1778259970126,23.91,79907.19,202.8,0.4551,0.0005,13.06396]
[1778259972487,23.87,79902.12,202.8,0.45246,0.0005,13.05302]
[1778259973701,23.85,79899.08,202.8,0.45089,0.0005,13.04625]
[1778259979568,23.8,79898.76,202.8,0.45062,0.0005,13.04511]
[1778259984785,23.78,79898.76,202.8,0.45058,0.00051,13.04493]
[1778259986617,23.75,79904.36,202.8,0.45334,0.00051,13.05684]
[1778259987625,23.73,79907.46,202.8,0.45488,0.00051,13.06317]
[1778259988934,23.73,79907.46,202.8,0.45488,0.00051,13.06317]
[1778259989723,23.7,79902.93,202.8,0.4525,0.00051,13.05332]
[1778259990810,23.68,79897.47,202.8,0.44969,0.00051,13.04106]
[1778259993766,23.68,79895.54,202.8,0.44868,0.00051,13.0292]
[1778259993826,23.68,79894.08,202.8,0.44794,0.00051,13.02577]
[1778259995682,23.68,79890.45,202.8,0.44609,0.00051,13.01708]
[1778259997789,23.67,79896.0,202.8,0.4489,0.00051,13.0302]
[1778259998945,23.67,79899.18,202.8,0.45051,0.00051,13.03741]
[1778260003776,23.66,79899.45,202.8,0.45063,0.00051,13.03797]
[1778260004496,23.66,79899.47,202.8,0.45064,0.00051,13.03798]
[1778260004936,23.66,79899.47,202.8,0.45064,0.00051,13.03798]
[1778260004980,23.66,79900.37,202.8,0.45109,0.00051,13.03997]
[1778260005752,23.66,79906.2,202.8,0.45405,0.00051,13.05255]
[1778260006759,23.65,79911.05,202.8,0.4565,0.00051,13.06238]
[1778260011794,23.62,79911.78,202.8,0.45682,0.00051,13.06366]
[1778260015917,23.61,79911.41,202.8,0.45661,0.00051,13.06287]
[1778260015935,23.61,79911.41,202.8,0.45661,0.00051,13.06287]
[1778260015941,23.59,79913.6,202.8,0.45769,0.00051,13.06705]
[1778260016829,23.59,79920.01,202.8,0.46097,0.00051,13.07911]
[1778260017064,23.59,79920.01,202.9,0.46097,0.00051,13.07911]
[1778260017077,23.59,79920.01,203.1,0.46097,0.00051,13.07911]
[1778260017112,23.59,79920.01,203.8,0.46097,0.00051,13.07911]
[1778260017158,23.59,79920.01,203.9,0.46097,0.00051,13.07911]
[1778260017216,23.59,79920.01,204.2,0.46097,0.00051,13.07911]
[1778260017236,23.59,79920.01,204.3,0.46097,0.00051,13.07911]
[1778260017243,23.59,79920.01,204.5,0.46097,0.00051,13.07911]
[1778260017445,23.59,79920.01,204.6,0.46097,0.00051,13.07911]
[1778260017910,23.56,79925.72,204.6,0.46383,0.00051,13.08895]
[1778260018469,23.56,79925.72,204.8,0.46383,0.00051,13.08895]
[1778260018487,23.56,79925.72,209.9,0.46383,0.00051,13.08895]
[1778260018700,23.56,79925.72,210.6,0.46383,0.00051,13.08895]
[1778260018871,23.56,79925.72,210.6,0.46383,0.00051,13.08895]
[1778260018946,23.56,79933.65,210.6,0.46789,0.00051,13.1017]
[1778260019374,23.56,79933.65,210.6,0.46789,0.00051,13.1017]
[1778260019985,23.56,79933.65,210.6,0.46789,0.00051,13.1017]
[1778260020359,23.53,79934.33,210.8,0.46819,0.00051,13.10262]
[1778260025892,23.44,79932.98,210.8,0.46736,0.00051,13.10018]
[1778260029391,23.43,79931.99,210.8,0.46684,0.00051,13.0986]
[1778260031937,23.43,79928.79,210.8,0.46518,0.00051,13.09341]
[1778260033153,23.42,79927.82,210.8,0.46467,0.00051,13.09179]
[1778260033765,23.42,79927.82,210.8,0.46467,0.00051,13.09179]
[1778260033951,23.42,79925.97,210.8,0.46372,0.00051,13.08866]
[1778260035105,23.42,79925.97,210.8,0.46372,0.00051,13.08866]
[1778260036673,23.39,79926.55,210.8,0.46397,0.00052,13.08949]
[1778260041736,23.33,79927.02,210.8,0.46411,0.00052,13.08998]
[1778260042934,23.33,79926.02,210.8,0.46358,0.00052,13.08826]
[1778260043014,23.33,79919.17,210.8,0.46004,0.00052,13.07595]
[1778260044021,23.32,79915.56,210.8,0.45817,0.00052,13.06903]
[1778260049114,23.32,79915.56,210.8,0.45816,0.00052,13.06899]
[1778260050663,23.31,79908.23,210.8,0.45437,0.00052,13.05407]
[1778260051982,23.31,79908.23,210.8,0.45437,0.00052,13.05407]
[1778260052023,23.31,79904.77,210.8,0.45255,0.00052,13.03919]
[1778260053263,23.31,79904.04,210.8,0.45217,0.00052,13.03759]
[1778260053604,23.31,79904.68,210.8,0.4525,0.00052,13.03898]
[1778260056986,23.3,79904.71,210.8,0.4525,0.00052,13.039]
[1778260056105,23.3,79899.75,210.8,0.44994,0.00052,13.02786]
[1778260057798,23.3,79899.75,210.8,0.44994,0.00052,13.02786]
[1778260057857,23.3,79897.39,210.8,0.44872,0.00052,13.02236]
[1778260058256,23.3,79897.39,210.8,0.44872,0.00052,13.02236]
[1778260060334,23.3,79895.14,210.8,0.44755,0.00052,13.01699]
[1778260064393,23.29,79893.28,210.8,0.44658,0.00052,13.01243]
[1778260065594,23.29,79887.26,210.8,0.44347,0.00052,12.99731]
[1778260066722,23.29,79887.26,210.8,0.44347,0.00052,12.99731]
[1778260066797,23.29,79887.26,210.8,0.44347,0.00052,12.99731]
[1778260066817,23.29,79885.58,210.8,0.44261,0.00052,12.99295]
[1778260067197,23.29,79885.58,210.8,0.44261,0.00052,12.99295]
[1778260067912,23.29,79885.82,210.8,0.44273,0.00052,12.99355]
[1778260069986,23.29,79886.38,210.8,0.44301,0.00052,12.99501]
[1778260070098,23.29,79887.3,210.8,0.44348,0.00052,12.99737]
[1778260070996,23.29,79887.3,210.8,0.44348,0.00052,12.99737]
[1778260074231,23.28,79890.24,210.8,0.44498,0.00052,13.00473]
[1778260075083,23.28,79890.24,210.8,0.44498,0.00052,13.00473]
[1778260077092,23.27,79893.34,210.8,0.44656,0.00052,13.01233]
[1778260077197,23.27,79893.34,210.8,0.44656,0.00052,13.01233]
[1778260077252,23.27,79893.53,210.8,0.44666,0.00052,13.0128]
[1778260078201,23.27,79893.53,210.8,0.44666,0.00052,13.0128]
[1778260078236,23.27,79893.53,210.8,0.44666,0.00052,13.0128]
[1778260078941,23.27,79893.53,210.8,0.44666,0.00052,13.0128]
[1778260080382,23.25,79889.91,210.8,0.44473,0.00052,13.00356]
[1778260081281,23.25,79885.09,210.8,0.44224,0.00052,12.99112]
[1778260084866,23.24,79881.95,210.8,0.4406,0.00052,12.98266]
[1778260086458,23.24,79882.46,210.8,0.44086,0.00052,12.984]
[1778260087045,23.24,79882.46,210.8,0.44086,0.00052,12.984]
[1778260087097,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087101,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087202,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087297,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087301,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087397,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087402,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087501,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087597,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087602,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087697,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087701,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087797,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087801,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087902,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087997,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260088002,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260088026,23.24,79882.95,210.8,0.4411,0.00052,12.98527]
[1778260087999,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088097,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088101,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088197,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088202,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088297,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088301,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088402,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088475,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088497,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088603,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088621,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088698,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088702,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088717,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088789,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088796,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088803,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260088897,23.23,79876.45,210.8,0.43775,0.00052,12.96738]
[1778260089078,23.23,79867.77,210.8,0.43328,0.00051,12.94209]
[1778260090012,23.23,79862.03,210.8,0.43031,0.00051,12.92441]
[1778260091049,23.23,79857.41,210.8,0.42793,0.00051,12.90966]
[1778260094353,23.22,79858.28,210.8,0.42836,0.00051,12.91236]
[1778260094456,23.22,79858.28,210.8,0.42836,0.00051,12.91236]
[1778260094464,23.22,79858.28,210.8,0.42836,0.00051,12.91236]
[1778260094510,23.22,79859.68,210.8,0.42907,0.00051,12.91679]
[1778260095779,23.22,79864.23,210.8,0.4314,0.00051,12.93101]
[1778260098497,23.21,79864.32,210.8,0.43142,0.00051,12.93115]
[1778260098501,23.21,79864.32,210.8,0.43142,0.00051,12.93115]
[1778260098762,23.21,79864.32,210.8,0.43142,0.00051,12.93115]
[1778260098767,23.21,79868.19,210.8,0.43342,0.00052,12.94293]
[1778260101057,23.21,79870.23,210.8,0.43446,0.00052,12.94899]
[1778260101097,23.21,79870.23,210.8,0.43446,0.00052,12.94899]
[1778260101102,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260101197,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260101201,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260101439,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260101539,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260101608,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260101701,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260101801,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260101896,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260101902,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260101997,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260102001,23.2,79871.71,210.8,0.43522,0.00052,12.95331]
[1778260102102,23.2,79873.02,210.8,0.43588,0.00052,12.95708]
[1778260102197,23.2,79873.02,210.8,0.43588,0.00052,12.95708]
[1778260102202,23.2,79873.02,210.8,0.43588,0.00052,12.95708]
[1778260102428,23.2,79872.07,210.8,0.43539,0.00052,12.95432]
[1778260106844,23.2,79872.27,210.8,0.43548,0.00052,12.95481]
[1778260106898,23.2,79872.27,210.8,0.43548,0.00052,12.95481]
[1778260106902,23.2,79872.27,210.8,0.43548,0.00052,12.95481]
[1778260106997,23.2,79872.27,210.8,0.43548,0.00052,12.95481]
[1778260107001,23.2,79872.27,210.8,0.43548,0.00052,12.95481]
[1778260107015,23.2,79872.27,210.8,0.43548,0.00052,12.95481]
[1778260107101,23.2,79872.27,210.8,0.43548,0.00052,12.95481]
[1778260107100,23.19,79870.87,210.8,0.43475,0.00052,12.95067]
[1778260107848,23.19,79870.87,210.8,0.43475,0.00052,12.95067]
[1778260108033,23.19,79870.87,210.8,0.43475,0.00052,12.95067]
[1778260108086,23.19,79867.6,210.8,0.43306,0.00052,12.94088]
[1778260108470,23.19,79860.95,210.8,0.42964,0.00051,12.92032]
[1778260111399,23.19,79860.3,210.8,0.4293,0.00051,12.91825]
[1778260111910,23.19,79860.1,210.8,0.42916,0.00051,12.91012]
[1778260116996,23.19,79858.88,210.8,0.42852,0.00051,12.90617]
[1778260121453,23.18,79857.22,210.8,0.42765,0.00051,12.9007]
[1778260121949,23.18,79857.22,210.8,0.42765,0.00051,12.9007]
[1778260123128,23.18,79858.61,210.8,0.42835,0.00051,12.90511]
[1778260123174,23.18,79858.61,210.8,0.42835,0.00051,12.90511]
[1778260123576,23.18,79857.31,210.8,0.42768,0.00051,12.9009]
[1778260128948,23.18,79858.63,210.8,0.42835,0.00052,12.90512]
[1778260129086,23.18,79858.63,210.8,0.42835,0.00052,12.90512]
[1778260130071,23.18,79858.75,210.8,0.42841,0.00052,12.90548]
[1778260130094,23.17,79858.32,210.8,0.42818,0.00052,12.90406]
[1778260130190,23.17,79858.32,210.8,0.42818,0.00052,12.90406]
[1778260130804,23.17,79858.32,210.8,0.42818,0.00052,12.90406]
[1778260131898,23.17,79855.15,210.8,0.42654,0.00051,12.89371]
[1778260132639,23.17,79851.5,210.8,0.42467,0.00051,12.88153]
[1778260134152,23.17,79852.13,210.8,0.42499,0.00051,12.88365]
[1778260139688,23.17,79853.59,210.8,0.42574,0.00051,12.88851]
[1778260140949,23.17,79853.59,210.8,0.42574,0.00051,12.88851]
[1778260141000,23.17,79853.59,210.8,0.42574,0.00051,12.88851]
[1778260141016,23.17,79853.59,210.8,0.42574,0.00051,12.88851]
[1778260141045,23.17,79853.45,210.8,0.42566,0.00051,12.88803]
[1778260141702,23.17,79849.46,210.8,0.42361,0.00051,12.87457]
[1778260143197,23.17,79847.0,210.8,0.42234,0.00051,12.86608]
[1778260143203,23.17,79847.0,210.8,0.42234,0.00051,12.86608]
[1778260143716,23.17,79847.93,210.8,0.42282,0.00051,12.86929]
[1778260144723,23.17,79851.1,210.8,0.42445,0.00051,12.88011]
[1778260148456,23.17,79851.76,210.8,0.42479,0.00051,12.88234]
[1778260148468,23.17,79851.76,210.8,0.42479,0.00051,12.88234]
[1778260148498,23.17,79851.76,210.8,0.42479,0.00051,12.88234]
[1778260148611,23.17,79851.76,210.8,0.42479,0.00051,12.88234]
[1778260148716,23.17,79851.76,210.8,0.42479,0.00051,12.88234]
[1778260148853,23.17,79851.76,210.8,0.42479,0.00051,12.88234]
[1778260148954,23.17,79849.38,210.8,0.42356,0.00051,12.87425]
[1778260149184,23.17,79849.38,210.8,0.42356,0.00051,12.87425]
[1778260149257,23.17,79849.38,210.8,0.42356,0.00051,12.87425]
[1778260149758,23.17,79850.14,210.8,0.42396,0.00051,12.87686]
[1778260155057,23.17,79848.43,210.8,0.42308,0.00051,12.87101]
[1778260158323,23.17,79844.0,210.8,0.4208,0.00051,12.85558]
[1778260159834,23.17,79853.59,210.8,0.42573,0.00051,12.88849]
[1778260160841,23.17,79857.12,210.8,0.42754,0.00052,12.90006]
[1778260164179,23.16,79858.93,210.8,0.42846,0.00052,12.90581]
[1778260164271,23.16,79858.93,210.8,0.42846,0.00052,12.90581]
[1778260164869,23.16,79857.41,210.8,0.42767,0.00052,12.90086]
[1778260166077,23.16,79857.41,210.8,0.42767,0.00052,12.90086]
[1778260166199,23.16,79860.19,210.8,0.4291,0.00052,12.90979]
[1778260171918,23.16,79858.94,210.8,0.4284,0.00052,12.89826]
[1778260174001,23.16,79858.83,210.8,0.42835,0.00052,12.8979]
[1778260174939,23.16,79862.93,210.8,0.43046,0.00052,12.91092]
[1778260176801,23.16,79863.33,210.8,0.43067,0.00052,12.91216]
[1778260176820,23.16,79863.33,210.8,0.43067,0.00052,12.91216]
[1778260176897,23.16,79863.33,210.8,0.43067,0.00052,12.91216]
[1778260177098,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260177605,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260177617,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260177630,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260177877,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260177898,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260177938,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260177999,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260178003,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260178024,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260178038,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260178099,23.16,79859.94,210.8,0.42892,0.00052,12.90145]
[1778260178155,23.15,79834.15,210.8,0.41565,0.00051,12.81181]
[1778260178213,23.15,79834.15,210.8,0.41565,0.00051,12.81181]
[1778260178950,23.15,79834.15,210.8,0.41565,0.00051,12.81181]
[1778260179161,23.15,79821.16,210.8,0.40899,0.00051,12.76126]
[1778260184330,23.15,79819.78,210.8,0.40826,0.00051,12.75553]
[1778260188001,23.14,79819.24,210.8,0.40797,0.00051,12.75323]
[1778260188101,23.14,79819.24,210.8,0.40797,0.00051,12.75323]
[1778260188119,23.14,79819.24,210.8,0.40797,0.00051,12.75323]
[1778260188158,23.14,79813.48,210.8,0.40502,0.00051,12.72939]
[1778260188197,23.14,79813.48,210.8,0.40502,0.00051,12.72939]
[1778260188302,23.14,79813.48,210.8,0.40502,0.00051,12.72939]
[1778260189042,23.14,79811.55,210.8,0.40404,0.00051,12.72125]
[1778260193070,23.14,79808.05,210.8,0.40224,0.00051,12.70622]
[1778260197098,23.13,79811.36,210.8,0.40392,0.00051,12.72026]
[1778260202133,23.13,79811.81,210.8,0.40413,0.00051,12.72202]
[1778260204147,23.13,79807.93,210.8,0.40214,0.00051,12.7054]
[1778260205154,23.13,79802.08,210.8,0.39916,0.00051,12.67982]
[1778260210174,23.12,79802.18,210.8,0.39919,0.00051,12.68007]
[1778260210185,23.12,79802.18,210.8,0.39919,0.00051,12.68007]
[1778260210298,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210301,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210398,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210402,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210498,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210502,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210602,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210697,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210702,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210797,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210801,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210896,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260210902,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260211002,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260211097,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260211102,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260211197,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260211204,23.12,79799.88,210.8,0.39801,0.00051,12.66979]
[1778260211204,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211297,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211302,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211401,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211412,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211502,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211602,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211613,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211697,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211702,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211802,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211897,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260211997,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260212001,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260212102,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260212197,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260212202,23.12,79790.82,210.8,0.39341,0.00051,12.62844]
[1778260212297,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260212302,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260212397,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260212402,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260212502,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260212601,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260212697,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260212702,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260212801,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260212897,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260212901,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260213001,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260213101,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260213110,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260213201,23.12,79788.39,210.8,0.39219,0.00051,12.61709]
[1778260213302,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260213397,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260213401,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260213501,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260213596,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260213602,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260213702,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260213802,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260213897,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260213906,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260213997,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214002,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214097,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214103,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214197,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214202,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214302,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214397,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214402,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214501,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214598,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214601,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214702,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214796,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214802,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214901,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260214997,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260215001,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260215101,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260215198,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260215202,23.12,79788.28,210.8,0.39213,0.00051,12.61658]
[1778260215198,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260215302,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260215402,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260215497,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260215502,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260215602,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260215701,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260215798,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260215802,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260215901,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260215996,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260216003,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260216098,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260216101,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260216202,23.12,79789.36,210.8,0.39268,0.00051,12.62166]
[1778260216106,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216302,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216398,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216402,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216498,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216502,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216597,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216602,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216702,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216797,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216802,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216897,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216902,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260216997,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260217002,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260217097,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260217101,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260217201,23.12,79793.29,210.8,0.39467,0.00051,12.63994]
[1778260217298,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217303,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217398,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217402,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217497,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217503,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217597,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217601,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217701,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217797,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217801,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217901,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260217997,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260218001,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260218097,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260218101,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260218198,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260218202,23.12,79795.29,210.8,0.39569,0.00051,12.6491]
[1778260218297,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218302,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218397,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218402,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218498,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218501,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218598,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218602,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218697,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218702,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218771,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260218802,23.12,79797.74,210.8,0.39693,0.00051,12.66023]
[1778260219103,23.12,79792.83,210.8,0.39444,0.00051,12.63781]
[1778260219254,23.12,79788.18,210.8,0.39208,0.00051,12.61612]
[1778260223969,23.12,79785.55,210.8,0.39075,0.00051,12.60369]
[1778260224003,23.12,79785.55,210.8,0.39075,0.00051,12.60369]
[1778260224042,23.12,79785.55,210.8,0.39075,0.00051,12.60369]
[1778260224075,23.12,79785.55,210.8,0.39075,0.00051,12.60369]
[1778260224106,23.12,79785.55,210.8,0.39075,0.00051,12.60369]
[1778260224121,23.12,79785.55,210.8,0.39075,0.00051,12.60369]
[1778260225138,23.12,79774.97,210.8,0.38542,0.0005,12.55225]
[1778260225926,23.12,79774.97,210.8,0.38542,0.0005,12.55225]
[1778260225934,23.12,79774.97,210.8,0.38542,0.0005,12.55225]
[1778260225935,23.12,79774.97,210.8,0.38542,0.0005,12.55225]
[1778260226084,23.12,79774.97,210.8,0.38542,0.0005,12.55225]
[1778260226197,23.13,79766.68,210.8,0.38126,0.0005,12.51039]
[1778260228164,23.13,79762.01,210.8,0.37893,0.0005,12.4863]
[1778260231848,23.13,79764.56,210.8,0.38015,0.0005,12.49202]
[1778260231889,23.13,79764.89,210.8,0.38032,0.0005,12.49373]
[1778260233141,23.13,79759.92,210.8,0.37783,0.0005,12.46785]
[1778260238607,23.14,79760.62,210.8,0.37822,0.0005,12.47189]
[1778260243621,23.15,79758.6,210.8,0.37725,0.0005,12.46171]
[1778260244113,23.15,79752.48,210.8,0.37419,0.0005,12.42898]
[1778260244684,23.16,79746.93,210.8,0.37152,0.0005,12.39971]
[1778260246125,23.21,79742.41,210.8,0.36952,0.0005,12.37729]
[1778260248319,23.23,79742.0,203.8,0.36945,0.0005,12.3764]
[1778260248934,23.23,79742.0,203.8,0.36945,0.0005,12.3764]
[1778260248997,23.23,79742.0,203.8,0.36945,0.0005,12.3764]
[1778260249002,23.23,79742.0,203.8,0.36945,0.0005,12.3764]
[1778260249098,23.25,79742.66,203.8,0.3699,0.0005,12.38142]
[1778260250997,23.27,79743.11,203.8,0.37024,0.00049,12.38519]
[1778260251002,23.27,79743.11,203.8,0.37024,0.00049,12.38519]
[1778260251098,23.29,79740.84,203.8,0.36919,0.00049,12.37346]
[1778260251934,23.29,79740.84,203.8,0.36919,0.00049,12.37346]
[1778260251997,23.29,79740.84,203.8,0.36919,0.00049,12.37346]
[1778260252002,23.29,79740.84,203.8,0.36919,0.00049,12.37346]
[1778260252035,23.3,79742.8,203.8,0.37021,0.00049,12.38487]
[1778260253563,23.3,79742.97,203.8,0.37034,0.00049,12.38626]
[1778260255088,23.32,79737.54,203.8,0.36776,0.00049,12.35712]
[1778260258962,23.33,79741.1,203.8,0.36954,0.00049,12.37728]
[1778260261206,23.33,79735.61,203.8,0.36685,0.00049,12.3468]
[1778260263564,23.33,79739.77,203.8,0.36892,0.00049,12.37029]
[1778260265607,23.34,79740.29,203.8,0.36918,0.00049,12.37325]
[1778260265613,23.34,79740.29,203.8,0.36918,0.00049,12.37325]
[1778260265655,23.34,79740.29,203.8,0.36918,0.00049,12.37325]
[1778260265757,23.34,79740.29,203.8,0.36918,0.00049,12.37325]
[1778260266470,23.34,79740.12,203.8,0.36911,0.00049,12.37243]
[1778260267179,23.34,79740.12,203.8,0.36911,0.00049,12.37243]
[1778260267164,23.34,79734.31,203.8,0.36625,0.00049,12.33982]
[1778260267998,23.34,79730.72,203.8,0.36449,0.00049,12.31944]
[1778260272934,23.34,79729.07,203.8,0.36371,0.00049,12.31033]
[1778260272938,23.34,79729.07,203.8,0.36371,0.00049,12.31033]
[1778260273014,23.34,79729.07,203.8,0.36371,0.00049,12.31033]
[1778260273097,23.34,79729.07,203.8,0.36371,0.00049,12.31033]
[1778260273115,23.35,79729.12,203.8,0.36375,0.00049,12.31071]
[1778260274002,23.35,79729.12,203.8,0.36375,0.00049,12.31071]
[1778260277619,23.35,79728.01,203.8,0.36321,0.00049,12.30437]
[1778260277671,23.35,79728.01,203.8,0.36321,0.00049,12.30437]
[1778260277798,23.35,79728.01,203.8,0.36321,0.00049,12.30437]
[1778260278161,23.35,79729.3,203.8,0.36385,0.00049,12.31191]
[1778260280098,23.35,79734.36,203.8,0.36634,0.00049,12.34087]
[1778260283166,23.35,79730.63,203.8,0.36453,0.00049,12.31991]
[1778260285052,23.35,79730.35,203.8,0.3644,0.00049,12.31839]
[1778260285098,23.35,79730.35,203.8,0.3644,0.00049,12.31839]
[1778260285106,23.35,79729.84,203.8,0.36415,0.00049,12.31546]
[1778260286028,23.35,79729.84,203.8,0.36415,0.00049,12.31546]
[1778260286155,23.35,79729.84,203.8,0.36415,0.00049,12.31546]
[1778260286256,23.36,79727.98,211.1,0.36325,0.00049,12.30484]
[1778260286597,23.36,79727.98,211.1,0.36325,0.00049,12.30484]
[1778260291009,23.36,79725.56,211.1,0.36207,0.00049,12.29088]
[1778260291128,23.36,79726.62,211.1,0.36252,0.00049,12.28927]
[1778260292722,23.36,79728.89,211.1,0.36363,0.00049,12.30241]
[1778260292802,23.36,79728.89,211.1,0.36363,0.00049,12.30241]
[1778260292948,23.36,79730.86,211.1,0.3646,0.00049,12.31372]
[1778260295071,23.36,79730.61,211.1,0.36447,0.00049,12.31224]
[1778260295073,23.36,79730.61,211.1,0.36447,0.00049,12.31224]
[1778260295413,23.36,79731.23,211.1,0.36477,0.00049,12.31574]
[1778260296032,23.36,79731.23,211.1,0.36477,0.00049,12.31574]
[1778260296260,23.36,79730.69,211.1,0.3645,0.00049,12.31257]
[1778260302132,23.35,79731.67,211.1,0.36497,0.00049,12.31811]
[1778260307873,23.35,79732.69,211.1,0.36547,0.00049,12.32384]
[1778260309947,23.35,79739.76,211.1,0.36894,0.00049,12.36359]
[1778260313915,23.35,79743.18,211.1,0.37059,0.00049,12.38209]
[1778260316015,23.34,79743.24,211.1,0.37061,0.00049,12.38233]
[1778260321973,23.33,79741.16,211.1,0.36952,0.00049,12.3701]
[1778260323556,23.33,79741.18,211.1,0.36951,0.00049,12.36999]
[1778260323702,23.33,79741.18,211.1,0.36951,0.00049,12.36999]
[1778260323851,23.33,79741.18,211.1,0.36951,0.00049,12.36999]
[1778260324090,23.33,79741.18,211.1,0.36951,0.00049,12.36999]
[1778260324182,23.33,79748.37,211.1,0.37306,0.0005,12.40937]
[1778260324825,23.33,79748.37,211.1,0.37306,0.0005,12.40937]
[1778260325096,23.33,79748.37,211.1,0.37306,0.0005,12.40937]
[1778260325237,23.33,79756.18,211.1,0.37693,0.0005,12.45098]
[1778260325992,23.33,79756.18,211.1,0.37693,0.0005,12.45098]
[1778260329202,23.29,79753.94,211.1,0.3756,0.0005,12.43692]
[1778260329297,23.29,79753.94,211.1,0.3756,0.0005,12.43692]
[1778260329302,23.29,79753.94,211.1,0.3756,0.0005,12.43692]
[1778260329284,23.28,79753.84,211.1,0.37554,0.0005,12.43625]
[1778260330290,23.28,79752.64,211.1,0.37494,0.0005,12.42979]
[1778260332686,23.28,79751.87,211.1,0.37455,0.0005,12.4256]
[1778260332787,23.28,79751.87,211.1,0.37455,0.0005,12.4256]
[1778260332803,23.28,79751.87,211.1,0.37455,0.0005,12.4256]
[1778260332894,23.28,79751.87,211.1,0.37455,0.0005,12.4256]
[1778260333027,23.28,79751.87,211.1,0.37455,0.0005,12.4256]
[1778260333080,23.28,79751.87,211.1,0.37455,0.0005,12.4256]
[1778260333191,23.28,79760.15,211.1,0.37866,0.0005,12.46929]
[1778260333677,23.28,79760.15,211.1,0.37866,0.0005,12.46929]
[1778260334260,23.28,79773.47,211.1,0.38531,0.0005,12.53685]
[1778260334642,23.28,79773.47,211.1,0.38531,0.0005,12.53685]
[1778260334854,23.28,79773.47,211.1,0.38531,0.0005,12.53685]
[1778260335321,23.28,79777.66,211.1,0.38741,0.0005,12.55735]
[1778260335951,23.28,79777.66,211.1,0.38741,0.0005,12.55735]
[1778260340765,23.23,79779.91,211.1,0.38828,0.0005,12.56588]
[1778260340790,23.23,79779.91,211.1,0.38828,0.0005,12.56588]
[1778260340810,23.23,79779.91,211.1,0.38828,0.0005,12.56588]
[1778260340907,23.23,79779.91,211.1,0.38828,0.0005,12.56588]
[1778260341054,23.23,79779.91,211.1,0.38828,0.0005,12.56588]
[1778260341281,23.2,79783.49,211.1,0.38996,0.0005,12.58192]
[1778260342205,23.2,79783.49,211.1,0.38996,0.0005,12.58192]
[1778260342323,23.2,79783.49,211.1,0.38996,0.0005,12.58192]
[1778260342306,23.18,79776.05,211.1,0.38614,0.0005,12.54512]
[1778260345253,23.18,79771.55,211.1,0.38386,0.0005,12.52257]
[1778260346320,23.18,79771.55,211.1,0.38386,0.0005,12.52257]
[1778260351457,23.18,79770.21,211.1,0.3831,0.0005,12.50795]
[1778260351597,23.18,79770.21,211.1,0.3831,0.0005,12.50795]
[1778260351797,23.18,79770.21,211.1,0.3831,0.0005,12.50795]
[1778260353320,23.18,79774.17,211.1,0.38508,0.0005,12.52771]
[1778260359488,23.17,79773.88,211.1,0.38492,0.0005,12.52605]
[1778260361989,23.17,79774.61,211.1,0.38527,0.0005,12.52957]
[1778260361990,23.17,79774.61,211.1,0.38527,0.0005,12.52957]
[1778260362007,23.17,79774.61,211.1,0.38527,0.0005,12.52957]
[1778260362102,23.17,79774.61,211.1,0.38527,0.0005,12.52957]
[1778260362263,23.17,79774.55,211.1,0.38524,0.0005,12.52926]
[1778260367298,23.17,79775.46,211.1,0.38571,0.0005,12.53386]
[1778260369312,23.17,79780.08,211.1,0.38804,0.0005,12.55656]
[1778260371088,23.17,79781.5,211.1,0.38876,0.0005,12.56345]
[1778260371201,23.17,79781.5,211.1,0.38876,0.0005,12.56345]
[1778260371326,23.17,79779.11,211.1,0.38755,0.0005,12.55184]
[1778260371994,23.17,79779.11,211.1,0.38755,0.0005,12.55184]
[1778260372066,23.17,79779.11,211.1,0.38755,0.0005,12.55184]
[1778260372103,23.17,79779.11,211.1,0.38755,0.0005,12.55184]
[1778260372333,23.17,79777.11,211.1,0.38654,0.0005,12.54202]
[1778260374347,23.17,79780.69,211.1,0.38835,0.0005,12.55953]
[1778260379205,23.17,79782.23,211.1,0.38913,0.0005,12.56698]
[1778260379297,23.17,79782.23,211.1,0.38913,0.0005,12.56698]
[1778260379302,23.17,79782.23,211.1,0.38913,0.0005,12.56698]
[1778260379382,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260379402,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260379501,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260379597,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260379602,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260379701,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260379802,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260379902,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260379997,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260380004,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260380097,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260380102,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260380201,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260380301,23.17,79779.8,211.1,0.3879,0.0005,12.55522]
[1778260380397,23.17,79778.14,211.1,0.38706,0.0005,12.54712]
[1778260380402,23.17,79778.14,211.1,0.38706,0.0005,12.54712]
[1778260380497,23.17,79778.14,211.1,0.38706,0.0005,12.54712]
[1778260380501,23.17,79778.14,211.1,0.38706,0.0005,12.54712]
[1778260380601,23.17,79778.14,211.1,0.38706,0.0005,12.54712]
[1778260380701,23.17,79778.14,211.1,0.38706,0.0005,12.54712]
[1778260386610,23.17,79776.44,211.1,0.3862,0.0005,12.53871]
[1778260386697,23.17,79776.44,211.1,0.3862,0.0005,12.53871]
[1778260386703,23.17,79776.44,211.1,0.3862,0.0005,12.53871]
[1778260387115,23.17,79777.79,211.1,0.38688,0.0005,12.54534]
[1778260388448,23.17,79786.39,211.1,0.39124,0.00051,12.58692]
[1778260390284,23.17,79790.74,211.1,0.39343,0.00051,12.60722]
[1778260392025,23.17,79791.17,211.1,0.39364,0.00051,12.6092]
[1778260392102,23.17,79791.17,211.1,0.39364,0.00051,12.6092]
[1778260392234,23.17,79791.87,211.1,0.394,0.00051,12.61244]
[1778260392710,23.17,79791.87,211.1,0.394,0.00051,12.61244]
[1778260392802,23.17,79791.87,211.1,0.394,0.00051,12.61244]
[1778260393023,23.17,79791.87,211.1,0.394,0.00051,12.61244]
[1778260393101,23.17,79791.87,211.1,0.394,0.00051,12.61244]
[1778260393679,23.17,79793.03,212.0,0.39457,0.00051,12.61769]
[1778260393780,23.17,79793.03,212.0,0.39457,0.00051,12.61769]
[1778260393802,23.17,79793.03,212.0,0.39457,0.00051,12.61769]
[1778260393878,23.17,79793.03,212.0,0.39457,0.00051,12.61769]
[1778260394225,23.17,79793.03,212.0,0.39457,0.00051,12.61769]
[1778260394350,23.17,79791.8,212.0,0.39394,0.00051,12.61194]
[1778260394431,23.17,79791.8,212.0,0.39394,0.00051,12.61194]
[1778260394960,23.17,79794.88,212.0,0.3955,0.00051,12.62609]
[1778260396312,23.16,79799.8,212.0,0.39799,0.00051,12.64826]
[1778260398520,23.16,79804.55,212.0,0.4004,0.00051,12.66917]
[1778260400534,23.16,79808.31,212.0,0.4023,0.00051,12.68535]
[1778260403040,23.16,79809.81,212.0,0.40306,0.00051,12.69172]
[1778260403097,23.16,79809.81,212.0,0.40306,0.00051,12.69172]
[1778260403131,23.15,79804.97,212.0,0.40055,0.00051,12.67045]
[1778260408544,23.14,79802.11,212.0,0.39906,0.00051,12.65763]
[1778260413782,23.13,79801.45,212.0,0.39864,0.00051,12.64684]
[1778260419122,23.13,79799.87,212.0,0.39781,0.00051,12.63957]
[1778260419716,23.13,79800.14,212.0,0.39794,0.00051,12.64069]
[1778260420152,23.13,79795.62,212.0,0.39564,0.00051,12.62026]
[1778260421233,23.12,79791.79,212.0,0.39368,0.00051,12.60253]
[1778260421681,23.12,79787.97,212.0,0.39173,0.00051,12.58455]
[1778260426883,23.12,79785.0,212.0,0.39019,0.00051,12.57013]
[1778260432758,23.11,79784.05,212.0,0.3897,0.00051,12.56551]
[1778260436613,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260436701,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260436802,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260436897,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260436902,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260437001,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260437097,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260437101,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260437201,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260437296,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260437301,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260437397,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260437401,23.11,79783.3,212.0,0.38932,0.00051,12.56186]
[1778260437501,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260437596,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260437601,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260437701,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260437797,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260437802,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260437897,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260437902,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260438001,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260438097,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260438101,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260438197,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260438202,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260438297,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260438303,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260438398,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260438402,23.11,79783.3,212.0,0.38932,0.00051,12.56181]
[1778260438398,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260438497,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260438502,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260438601,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260438697,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260438701,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260438797,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260438802,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260438901,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260439001,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260439101,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260439197,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260439201,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260439301,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260439402,23.11,79782.92,212.0,0.38912,0.00051,12.55994]
[1778260439497,23.11,79782.68,212.0,0.38899,0.00051,12.55874]
[1778260439501,23.11,79782.68,212.0,0.38899,0.00051,12.55874]
[1778260439597,23.11,79782.68,212.0,0.38899,0.00051,12.55874]
[1778260439601,23.11,79782.68,212.0,0.38899,0.00051,12.55874]
[1778260439701,23.11,79782.68,212.0,0.38899,0.00051,12.55874]
[1778260439796,23.11,79782.68,212.0,0.38899,0.00051,12.55874]
[1778260439801,23.11,79782.68,212.0,0.38899,0.00051,12.55874]
[1778260439822,23.11,79782.68,212.0,0.38899,0.00051,12.55874]
[1778260439901,23.11,79782.68,212.0,0.38899,0.00051,12.55874]
[1778260440265,23.11,79782.62,212.0,0.38896,0.00051,12.55845]
[1778260442153,23.11,79781.43,212.0,0.38835,0.00051,12.55261]
[1778260442202,23.11,79781.43,212.0,0.38835,0.00051,12.55261]
[1778260442297,23.11,79781.43,212.0,0.38835,0.00051,12.55261]
[1778260442376,23.11,79780.59,212.0,0.38791,0.00051,12.54839]
[1778260442800,23.11,79780.59,212.0,0.38791,0.00051,12.54839]
[1778260442899,23.11,79780.59,220.0,0.38791,0.00051,12.54839]
[1778260443024,23.11,79780.59,220.0,0.38791,0.00051,12.54839]
[1778260443098,23.11,79780.59,220.0,0.38791,0.00051,12.54839]
[1778260443208,23.11,79780.59,220.0,0.38791,0.00051,12.54839]
[1778260443255,23.11,79779.55,220.0,0.38739,0.00051,12.54331]
[1778260444842,23.08,79774.1,220.0,0.38451,0.00051,12.51514]
[1778260445968,23.08,79774.1,220.0,0.38451,0.00051,12.51514]
[1778260446184,23.08,79774.1,220.0,0.38451,0.00051,12.51514]
[1778260446392,23.08,79773.0,220.0,0.38393,0.00051,12.50938]
[1778260447497,23.08,79773.55,220.0,0.38421,0.00051,12.51215]
[1778260447863,23.07,79777.43,220.0,0.38616,0.00051,12.53142]
[1778260450884,23.07,79783.62,220.0,0.38926,0.00051,12.56138]
[1778260453935,23.06,79784.32,220.0,0.38959,0.00051,12.56452]
[1778260453977,23.06,79784.32,220.0,0.38959,0.00051,12.56452]
[1778260454003,23.06,79784.32,220.0,0.38959,0.00051,12.56452]
[1778260454409,23.06,79786.08,220.0,0.39047,0.00051,12.57279]
[1778260455431,23.06,79789.62,220.0,0.39226,0.00051,12.58953]
[1778260456662,23.05,79792.35,220.0,0.39364,0.00051,12.60225]
[1778260459454,23.05,79796.64,220.0,0.3958,0.00051,12.62181]
[1778260460620,23.05,79796.92,220.0,0.39594,0.00051,12.62309]
[1778260460625,23.05,79796.92,220.0,0.39594,0.00051,12.62309]
[1778260460637,23.05,79796.92,220.0,0.39594,0.00051,12.62309]
[1778260460793,23.05,79796.92,220.0,0.39594,0.00051,12.62309]
[1778260460922,23.05,79796.92,220.1,0.39594,0.00051,12.62309]
[1778260461002,23.05,79796.92,220.1,0.39594,0.00051,12.62309]
[1778260461434,23.04,79801.63,220.1,0.39833,0.00051,12.64424]
[1778260461975,23.04,79814.67,220.1,0.40501,0.00051,12.70082]
[1778260463329,23.02,79819.32,220.1,0.4073,0.00051,12.71939]
[1778260467775,23.01,79821.22,220.1,0.40823,0.00051,12.72683]
[1778260469047,23.01,79822.21,220.1,0.40873,0.00052,12.73078]
[1778260470033,22.98,79832.21,220.1,0.41378,0.00052,12.76951]
[1778260474381,22.86,79833.05,220.1,0.41372,0.00052,12.76201]
[1778260474936,22.84,79833.15,220.9,0.41367,0.00052,12.76163]
[1778260475002,22.84,79833.15,221.7,0.41367,0.00052,12.76163]
[1778260475054,22.84,79833.15,221.7,0.41367,0.00052,12.76163]
[1778260475431,22.81,79837.01,221.7,0.41557,0.00052,12.77566]
[1778260476066,22.81,79837.01,221.7,0.41557,0.00052,12.77566]
[1778260476500,22.77,79841.68,221.7,0.41789,0.00052,12.7924]
[1778260476860,22.77,79841.68,221.7,0.41789,0.00052,12.7924]
[1778260478686,22.71,79845.21,221.7,0.4195,0.00053,12.8038]
[1778260483777,22.56,79845.03,221.7,0.41884,0.00053,12.79937]
[1778260485145,22.53,79844.08,221.7,0.41823,0.00053,12.79513]
[1778260490174,22.43,79843.56,221.7,0.41758,0.00053,12.79058]
[1778260494094,22.33,79840.65,221.7,0.41566,0.00053,12.77687]
[1778260494339,22.33,79840.65,221.7,0.41566,0.00053,12.77687]
[1778260496215,22.29,79845.3,221.7,0.41798,0.00053,12.79362]
[1778260500243,22.22,79841.37,221.7,0.41562,0.00054,12.77673]
[1778260505498,22.21,79843.22,221.7,0.41658,0.00054,12.7837]
[1778260507834,22.21,79842.28,221.7,0.41605,0.00054,12.7799]
[1778260510151,22.17,79843.18,221.7,0.41638,0.00054,12.78234]
[1778260510313,22.15,79848.23,221.7,0.41903,0.00054,12.80114]
[1778260511320,22.15,79852.39,221.7,0.42126,0.00054,12.81655]
[1778260515997,22.04,79854.28,221.7,0.42189,0.00054,12.82091]
[1778260516637,22.04,79854.56,221.9,0.42204,0.00054,12.82193]
[1778260519378,21.97,79860.51,221.9,0.425,0.00054,12.84164]
[1778260521252,21.95,79861.97,222.4,0.42573,0.00055,12.84635]
[1778260521390,21.95,79866.47,222.4,0.42818,0.00055,12.86188]
[1778260522397,21.9,79869.98,222.4,0.42995,0.00055,12.87282]
[1778260527433,21.78,79870.68,222.4,0.42994,0.00055,12.87283]
[1778260532471,21.69,79870.29,222.4,0.42938,0.00055,12.86224]
[1778260534635,21.67,79870.57,222.4,0.42945,0.00055,12.86274]
[1778260535530,21.67,79870.57,222.4,0.42945,0.00055,12.86274]
[1778260536499,21.66,79867.97,222.4,0.428,0.00055,12.85377]
[1778260541534,21.64,79866.94,222.4,0.42734,0.00055,12.84968]
[1778260541958,21.64,79866.94,222.4,0.42734,0.00055,12.84968]
[1778260542541,21.62,79866.22,222.4,0.42689,0.00055,12.84681]
[1778260544944,21.61,79866.81,222.4,0.42716,0.00055,12.84854]
[1778260550565,21.54,79867.2,222.4,0.42715,0.00056,12.84854]
[1778260550715,21.52,79867.23,222.4,0.42711,0.00056,12.8483]
[1778260550955,21.52,79867.23,222.4,0.42711,0.00056,12.8483]
[1778260551001,21.52,79867.23,227.2,0.42711,0.00056,12.8483]
[1778260551018,21.52,79867.23,227.2,0.42711,0.00056,12.8483]
[1778260551401,21.52,79867.23,227.2,0.42711,0.00056,12.8483]
[1778260551487,21.52,79867.23,233.8,0.42711,0.00056,12.8483]
[1778260551543,21.52,79867.19,233.8,0.42708,0.00056,12.84813]
[1778260551597,21.52,79867.19,233.8,0.42708,0.00056,12.84813]
[1778260551701,21.52,79867.19,233.8,0.42708,0.00056,12.84813]
[1778260552498,21.52,79867.19,233.8,0.42708,0.00056,12.84813]
[1778260552165,21.52,79866.85,233.8,0.42689,0.00056,12.84694]
[1778260557485,21.48,79866.92,233.8,0.42679,0.00056,12.84633]
[1778260562683,21.48,79867.67,233.8,0.42718,0.00056,12.8488]
[1778260567627,21.47,79868.39,233.8,0.42756,0.00056,12.85123]
[1778260571410,21.47,79863.0,233.8,0.42454,0.00056,12.83191]
[1778260573789,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574108,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574166,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574185,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574205,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574225,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574332,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574351,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574369,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574388,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574397,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574453,21.42,79865.01,233.8,0.42551,0.00056,12.83821]
[1778260574498,21.42,79863.48,233.8,0.42464,0.00056,12.83263]
[1778260575507,21.42,79853.59,233.8,0.41912,0.00056,12.7954]
[1778260576452,21.42,79853.59,233.8,0.41912,0.00056,12.7954]
[1778260576520,21.42,79841.37,233.8,0.41233,0.00056,12.74607]
[1778260576934,21.42,79841.37,233.8,0.41233,0.00056,12.74607]
[1778260578919,21.42,79836.92,233.8,0.40985,0.00055,12.72716]
[1778260581937,21.41,79832.92,233.8,0.40762,0.00055,12.70968]
[1778260581979,21.41,79836.35,233.8,0.40952,0.00055,12.72458]
[1778260588332,21.41,79838.24,233.8,0.41054,0.00055,12.7325]
[1778260588606,21.41,79840.26,233.8,0.41165,0.00056,12.74099]
[1778260588660,21.41,79840.26,233.8,0.41165,0.00056,12.74099]
[1778260588865,21.41,79845.39,233.8,0.4145,0.00056,12.76231]
[1778260590514,21.41,79845.39,233.8,0.4145,0.00056,12.76231]
[1778260590592,21.41,79845.39,233.8,0.4145,0.00056,12.76231]
[1778260590591,21.4,79848.96,233.8,0.41648,0.00056,12.7767]
[1778260590790,21.4,79848.96,233.8,0.41648,0.00056,12.7767]
[1778260590936,21.4,79848.96,233.8,0.41648,0.00056,12.7767]
[1778260591219,21.4,79848.96,233.8,0.41648,0.00056,12.7767]
[1778260591417,21.4,79848.96,233.8,0.41648,0.00056,12.7767]
[1778260591501,21.4,79857.23,233.8,0.42104,0.00056,12.80138]
[1778260591748,21.4,79857.23,233.8,0.42104,0.00056,12.80138]
[1778260591787,21.4,79857.23,233.8,0.42104,0.00056,12.80138]
[1778260592650,21.4,79859.95,233.8,0.42255,0.00056,12.81158]
[1778260592893,21.4,79862.93,233.8,0.42421,0.00056,12.82259]
[1778260597928,21.38,79862.25,233.8,0.42376,0.00056,12.81963]
[1778260598655,21.38,79862.25,245.9,0.42376,0.00056,12.81963]
[1778260598902,21.38,79862.25,245.9,0.42376,0.00056,12.81963]
[1778260598935,21.38,79862.37,245.9,0.42382,0.00056,12.82004]
[1778260601934,21.38,79861.98,245.9,0.4236,0.00056,12.81856]
[1778260601957,21.37,79869.01,245.9,0.42751,0.00056,12.84374]
[1778260603594,21.37,79874.8,245.9,0.43075,0.00056,12.86362]
[1778260604914,21.37,79877.17,245.9,0.43208,0.00056,12.87153]
[1778260605229,21.37,79877.17,245.9,0.43208,0.00056,12.87153]
[1778260605622,21.36,79879.41,245.9,0.43333,0.00056,12.87883]
[1778260606223,21.36,79879.41,245.9,0.43333,0.00056,12.87883]
[1778260606272,21.36,79879.37,245.9,0.43331,0.00056,12.87869]
[1778260606934,21.36,79879.37,245.9,0.43331,0.00056,12.87869]
[1778260607223,21.36,79874.94,245.9,0.43081,0.00056,12.864]
[1778260608211,21.36,79874.94,245.9,0.43081,0.00056,12.864]
[1778260608404,21.36,79874.94,245.9,0.43081,0.00056,12.864]
[1778260608418,21.36,79874.94,245.9,0.43081,0.00056,12.864]
[1778260608594,21.35,79871.08,245.9,0.4286,0.00056,12.85052]
[1778260609312,21.35,79871.08,245.9,0.4286,0.00056,12.85052]
[1778260609400,21.35,79864.3,245.9,0.42479,0.00056,12.82641]
[1778260609879,21.35,79864.3,245.9,0.42479,0.00056,12.82641]
[1778260610013,21.33,79855.42,245.9,0.41976,0.00056,12.79271]
[1778260610928,21.33,79855.42,245.9,0.41976,0.00056,12.79271]
[1778260611115,21.33,79855.42,245.9,0.41976,0.00056,12.79271]
[1778260611640,21.33,79855.42,245.9,0.41976,0.00056,12.79271]
[1778260612990,21.32,79857.12,245.9,0.42065,0.00056,12.79882]
[1778260613934,21.31,79856.93,245.9,0.42051,0.00056,12.79786]
[1778260614516,21.28,79860.25,245.9,0.42229,0.00056,12.80994]
[1778260614702,21.28,79860.25,245.9,0.42229,0.00056,12.80994]
[1778260615048,21.28,79863.96,245.9,0.42437,0.00056,12.82374]
[1778260616417,21.28,79863.96,245.9,0.42437,0.00056,12.82374]
[1778260621290,21.19,79865.49,245.9,0.42489,0.00056,12.82722]
[1778260621297,21.19,79865.49,245.9,0.42489,0.00056,12.82722]
[1778260621462,21.19,79865.49,245.9,0.42489,0.00056,12.82722]
[1778260621479,21.19,79864.5,245.9,0.42433,0.00056,12.82358]
[1778260622327,21.19,79872.37,245.9,0.42878,0.00057,12.85179]
[1778260622772,21.19,79872.37,245.9,0.42878,0.00057,12.85179]
[1778260622934,21.19,79872.37,245.9,0.42878,0.00057,12.85179]
[1778260623351,21.19,79872.37,245.9,0.42878,0.00057,12.85179]
[1778260623363,21.17,79876.22,245.9,0.4309,0.00057,12.86469]
[1778260625003,21.17,79878.54,246.1,0.4322,0.00057,12.87242]
[1778260625298,21.17,79878.54,246.1,0.4322,0.00057,12.87242]
[1778260625646,21.17,79882.94,246.1,0.43469,0.00057,12.88679]
[1778260631463,21.09,79884.16,246.1,0.43515,0.00057,12.88946]
[1778260633115,21.09,79884.16,246.1,0.43514,0.00057,12.88938]
[1778260634682,21.06,79891.4,246.1,0.43919,0.00057,12.91153]
[1778260634734,21.06,79891.4,247.0,0.43919,0.00057,12.91153]
[1778260634902,21.06,79891.4,247.0,0.43919,0.00057,12.91153]
[1778260634934,21.06,79891.4,247.0,0.43919,0.00057,12.91153]
[1778260635584,21.02,79894.38,247.0,0.44076,0.00057,12.91979]
[1778260637210,21.0,79905.34,247.0,0.447,0.00057,12.95041]
[1778260638216,20.98,79908.94,247.0,0.44901,0.00058,12.9596]
[1778260640107,20.95,79909.42,247.0,0.44922,0.00058,12.96056]
[1778260642398,20.9,79911.5,247.0,0.45029,0.00058,12.96533]
[1778260642455,20.9,79911.5,247.0,0.45029,0.00058,12.96533]
[1778260642669,20.85,79909.49,247.0,0.449,0.00058,12.95966]
[1778260642935,20.85,79909.49,247.0,0.449,0.00058,12.95966]
[1778260643498,20.85,79915.78,247.0,0.45265,0.00058,12.97544]
[1778260644355,20.83,79918.82,247.0,0.45436,0.00058,12.98248]
[1778260648168,20.78,79918.93,247.0,0.45432,0.00058,12.98232]
[1778260653321,20.77,79915.54,247.0,0.45228,0.00058,12.96661]
[1778260654612,20.77,79911.87,247.0,0.45014,0.00058,12.9574]
[1778260655525,20.77,79911.87,247.0,0.45014,0.00058,12.9574]
[1778260655602,20.77,79911.87,247.0,0.45014,0.00058,12.9574]
[1778260655619,20.76,79908.89,247.0,0.4484,0.00058,12.94966]
[1778260656934,20.76,79906.41,247.0,0.44695,0.00058,12.94302]
[1778260657353,20.76,79902.32,247.0,0.44457,0.00058,12.93173]
[1778260658360,20.74,79905.55,247.0,0.44639,0.00058,12.94042]
[1778260663532,20.71,79906.23,247.0,0.4467,0.00058,12.94191]
[1778260668431,20.7,79901.25,247.0,0.44377,0.00058,12.92787]
[1778260673467,20.69,79902.85,247.0,0.44467,0.00058,12.93227]
[1778260678502,20.68,79904.27,247.0,0.44547,0.00058,12.93612]
[1778260679838,20.68,79903.9,250.6,0.44525,0.00058,12.93506]
[1778260680516,20.65,79906.13,250.6,0.44649,0.00058,12.94096]
[1778260683537,20.65,79909.4,250.6,0.44839,0.00059,12.94971]
[1778260687247,20.64,79911.07,250.6,0.44935,0.00059,12.95403]
[1778260687565,20.64,79906.74,250.6,0.44682,0.00059,12.94249]
[1778260687934,20.64,79906.74,250.6,0.44682,0.00059,12.94249]
[1778260688573,20.64,79901.78,250.6,0.44391,0.00058,12.92864]
[1778260693608,20.64,79899.76,250.6,0.44272,0.00058,12.92274]
[1778260697060,20.64,79900.19,250.6,0.44296,0.00058,12.92395]
[1778260697935,20.63,79901.51,250.6,0.44373,0.00058,12.92775]
[1778260698643,20.63,79903.16,250.6,0.4447,0.00059,12.93244]
[1778260699934,20.63,79904.33,250.6,0.44538,0.00059,12.93572]
[1778260700657,20.63,79902.85,250.6,0.44451,0.00059,12.93155]
[1778260701647,20.63,79902.85,250.6,0.44451,0.00059,12.93155]
[1778260701668,20.63,79902.85,250.6,0.44451,0.00059,12.93155]
[1778260701701,20.63,79904.05,250.6,0.44521,0.00059,12.93492]
[1778260701934,20.63,79904.05,250.6,0.44521,0.00059,12.93492]
[1778260702648,20.63,79904.05,250.6,0.44521,0.00059,12.93492]
[1778260702720,20.63,79904.05,250.6,0.44521,0.00059,12.93492]
[1778260702671,20.63,79909.09,250.6,0.44816,0.00059,12.94867]
[1778260702934,20.63,79909.09,250.6,0.44816,0.00059,12.94867]
[1778260703678,20.63,79914.55,250.6,0.45135,0.00059,12.96276]
[1778260704685,20.63,79919.33,250.6,0.45416,0.00059,12.97443]
[1778260706528,20.63,79917.7,250.8,0.4532,0.00059,12.97051]
[1778260706537,20.63,79917.7,250.8,0.4532,0.00059,12.97051]
[1778260706557,20.63,79917.7,250.8,0.4532,0.00059,12.97051]
[1778260706699,20.63,79918.39,250.8,0.4536,0.00059,12.97216]
[1778260706935,20.63,79918.39,250.8,0.4536,0.00059,12.97216]
[1778260707706,20.62,79917.28,250.8,0.45295,0.00059,12.96948]
[1778260711562,20.62,79915.88,250.8,0.45212,0.00059,12.96602]
[1778260711567,20.62,79915.88,250.8,0.45212,0.00059,12.96602]
[1778260711582,20.62,79915.88,250.8,0.45212,0.00059,12.96602]
[1778260711592,20.62,79915.88,250.8,0.45212,0.00059,12.96602]
[1778260711734,20.62,79917.38,250.8,0.45297,0.00059,12.96223]
[1778260711934,20.62,79917.38,250.8,0.45297,0.00059,12.96223]
[1778260712741,20.62,79920.77,250.8,0.45496,0.00059,12.97029]
[1778260715358,20.62,79921.88,250.8,0.4556,0.00059,12.97284]
[1778260721125,20.61,79923.99,250.8,0.45682,0.00059,12.97759]
[1778260721348,20.61,79928.07,250.8,0.45922,0.00059,12.98652]
[1778260727078,20.6,79927.89,250.8,0.4591,0.00059,12.98609]
[1778260729374,20.6,79927.91,250.8,0.45911,0.00059,12.98611]
[1778260730036,20.6,79927.69,250.8,0.45897,0.00059,12.98563]
[1778260730136,20.6,79931.64,250.8,0.4613,0.00059,12.99389]
[1778260734260,20.59,79933.05,250.8,0.46212,0.00059,12.99671]
[1778260734352,20.59,79933.51,250.8,0.46239,0.00059,12.99761]
[1778260739930,20.58,79934.14,250.8,0.46274,0.00059,12.9988]
[1778260742608,20.58,79934.28,250.8,0.46282,0.00059,12.99906]
[1778260742631,20.58,79934.28,250.8,0.46282,0.00059,12.99906]
[1778260742650,20.58,79934.28,250.8,0.46282,0.00059,12.99906]
[1778260742701,20.58,79934.28,250.8,0.46282,0.00059,12.99906]
[1778260742857,20.58,79935.36,250.8,0.46345,0.00059,13.00115]
[1778260743031,20.58,79935.36,250.8,0.46345,0.00059,13.00115]
[1778260743395,20.58,79935.36,250.8,0.46345,0.00059,13.00115]
[1778260743739,20.57,79943.21,250.8,0.46808,0.00059,13.01545]
[1778260744751,20.55,79955.97,250.8,0.47559,0.00059,13.03489]
[1778260744968,20.55,79955.97,250.8,0.47559,0.00059,13.03489]
[1778260748080,20.55,79958.34,250.8,0.47699,0.00059,13.038]
[1778260748081,20.55,79958.34,250.8,0.47699,0.00059,13.038]
[1778260748192,20.55,79958.34,250.8,0.47699,0.00059,13.038]
[1778260748378,20.55,79958.34,250.8,0.47699,0.00059,13.038]
[1778260748934,20.55,79958.65,250.8,0.47717,0.00059,13.03839]
[1778260749369,20.55,79962.94,250.8,0.47971,0.00059,13.04359]
[1778260750660,20.55,79967.82,250.8,0.4826,0.00059,13.04885]
[1778260750934,20.55,79967.82,250.8,0.4826,0.00059,13.04885]
[1778260751317,20.55,79964.26,250.8,0.48049,0.00059,13.04508]
[1778260751934,20.55,79964.26,250.8,0.48049,0.00059,13.04508]
[1778260752091,20.55,79967.45,250.8,0.48238,0.00059,13.04848]
[1778260754032,20.55,79970.79,250.8,0.48436,0.00059,13.05173]
[1778260756046,20.55,79975.24,250.8,0.487,0.00059,13.05555]
[1778260757054,20.55,79980.37,250.8,0.49005,0.00059,13.05926]
[1778260762088,20.6,79982.04,250.8,0.49106,0.00059,13.06032]
[1778260763934,20.61,79980.75,250.8,0.49031,0.00059,13.05953]
[1778260764329,20.61,79982.91,250.8,0.49158,0.00059,13.06083]
[1778260764959,20.61,79982.91,250.8,0.49158,0.00059,13.06083]
[1778260765668,20.59,79988.02,250.8,0.4946,0.00059,13.06338]
[1778260770811,20.56,79989.45,250.8,0.49543,0.00059,13.06395]
[1778260772004,20.53,79990.09,250.8,0.49579,0.00059,13.05677]
[1778260776778,20.5,79989.89,250.8,0.49566,0.00059,13.05669]
[1778260778815,20.5,79992.55,250.8,0.49724,0.00059,13.05759]
[1778260779173,20.48,79994.87,250.8,0.49862,0.00059,13.0582]
[1778260782324,20.46,79996.54,250.8,0.49961,0.0006,13.05854]
[1778260782549,20.46,79996.54,250.8,0.49961,0.0006,13.05854]
[1778260782738,20.45,79996.58,250.8,0.49963,0.0006,13.05855]
[1778260783462,20.45,80002.25,250.8,0.50301,0.0006,13.05911]
[1778260789258,20.44,80002.52,250.8,0.50317,0.0006,13.05911]
[1778260795319,20.43,80003.27,250.8,0.50362,0.0006,13.05911]
[1778260797788,20.43,80003.34,250.8,0.50366,0.0006,13.05911]
[1778260798699,20.43,80001.96,250.8,0.50284,0.0006,13.0591]
[1778260798740,20.41,80008.69,250.8,0.50685,0.0006,13.05861]
[1778260799116,20.41,80008.69,250.8,0.50685,0.0006,13.05861]
[1778260799586,20.41,80013.37,250.8,0.50965,0.0006,13.05748]
[1778260800722,20.4,80009.65,250.8,0.50743,0.0006,13.05842]
[1778260805509,20.38,80012.39,250.8,0.50907,0.0006,13.05776]
[1778260810544,20.38,80010.15,250.8,0.50773,0.0006,13.05832]
[1778260811431,20.38,80006.97,250.8,0.50583,0.0006,13.05886]
[1778260812438,20.38,80004.32,250.8,0.50425,0.0006,13.05908]
[1778260813430,20.38,80004.32,250.8,0.50425,0.0006,13.05908]
[1778260813498,20.38,80004.32,250.8,0.50425,0.0006,13.05908]
[1778260813692,20.38,80002.36,250.8,0.50307,0.0006,13.05911]
[1778260813934,20.38,80002.36,250.8,0.50307,0.0006,13.05911]
[1778260814591,20.38,79997.18,250.8,0.49998,0.0006,13.05865]
[1778260816815,20.37,79993.93,250.8,0.49803,0.0006,13.05796]
[1778260817461,20.37,79993.93,250.8,0.49803,0.0006,13.05796]
[1778260817529,20.37,79993.93,250.8,0.49803,0.0006,13.05796]
[1778260817563,20.37,79992.03,250.8,0.4969,0.0006,13.05742]
[1778260819784,20.37,79988.58,250.8,0.49483,0.0006,13.05615]
[1778260825533,20.36,79988.76,250.8,0.49493,0.0006,13.05623]
[1778260828082,20.36,79988.52,250.8,0.49479,0.0006,13.05613]
[1778260828198,20.36,79988.52,250.8,0.49479,0.0006,13.05613]
[1778260828659,20.36,79982.1,250.8,0.49095,0.0006,13.05283]
[1778260829561,20.36,79977.7,250.8,0.48831,0.0006,13.04987]
[1778260834596,20.36,79973.28,250.8,0.48565,0.0006,13.0389]
[1778260839126,20.35,79970.87,250.8,0.48421,0.0006,13.03671]
[1778260839808,20.35,79969.72,250.8,0.48352,0.0006,13.03562]
[1778260841118,20.35,79971.13,250.8,0.48436,0.0006,13.03696]
[1778260842973,20.35,79974.19,250.8,0.48619,0.0006,13.03967]
[1778260843492,20.35,79974.19,250.8,0.48619,0.0006,13.03967]
[1778260843934,20.35,79975.41,250.8,0.48692,0.0006,13.04067]
[1778260844666,20.35,79975.55,250.8,0.48701,0.0006,13.04078]
[1778260849701,20.34,79976.08,250.8,0.48732,0.0006,13.0412]
[1778260854245,20.34,79976.46,250.8,0.48755,0.0006,13.04149]
[1778260854736,20.34,79975.4,250.8,0.48691,0.0006,13.04065]
[1778260855906,20.34,79973.33,250.8,0.48567,0.0006,13.03892]
[1778260855934,20.34,79973.33,250.8,0.48567,0.0006,13.03892]
[1778260856750,20.34,79974.76,250.8,0.48653,0.0006,13.04013]
[1778260856927,20.34,79974.76,250.8,0.48653,0.0006,13.04013]
[1778260856997,20.34,79974.76,250.8,0.48653,0.0006,13.04013]
[1778260857757,20.34,79976.67,250.8,0.48767,0.0006,13.04165]
[1778260858934,20.34,79974.0,250.8,0.48607,0.0006,13.03949]
[1778260859771,20.33,79973.42,250.8,0.48572,0.0006,13.039]
[1778260861899,20.33,79967.7,250.8,0.48229,0.0006,13.03357]
[1778260862793,20.33,79963.55,250.8,0.4798,0.0006,13.02903]
[1778260862934,20.33,79963.55,250.8,0.4798,0.0006,13.02903]
[1778260863289,20.33,79963.55,250.8,0.4798,0.0006,13.02903]
[1778260863354,20.33,79963.55,250.8,0.4798,0.0006,13.02903]
[1778260863366,20.33,79963.55,250.8,0.4798,0.0006,13.02903]
[1778260863737,20.33,79963.55,250.8,0.4798,0.0006,13.02903]
[1778260863798,20.33,79963.55,250.8,0.4798,0.0006,13.02903]
[1778260863911,20.33,79950.32,250.8,0.47188,0.0006,13.01117]
[1778260864811,20.33,79948.61,250.8,0.47086,0.0006,13.00849]
[1778260865411,20.33,79948.61,250.8,0.47086,0.0006,13.00849]
[1778260865464,20.33,79948.61,250.8,0.47086,0.0006,13.00849]
[1778260865499,20.33,79948.61,250.8,0.47086,0.0006,13.00849]
[1778260865818,20.33,79953.58,250.8,0.47383,0.0006,13.01604]
[1778260865937,20.33,79953.58,250.8,0.47383,0.0006,13.01604]
[1778260866866,20.33,79953.58,250.8,0.47383,0.0006,13.01604]
[1778260866825,20.33,79956.27,250.8,0.47544,0.0006,13.01982]
[1778260866996,20.33,79956.27,250.8,0.47544,0.0006,13.01982]
[1778260867832,20.33,79966.86,250.8,0.48178,0.0006,13.03268]
[1778260871497,20.29,79969.18,250.8,0.48313,0.0006,13.035]
[1778260871860,20.29,79971.63,250.8,0.4846,0.0006,13.03735]
[1778260876895,20.28,79966.31,250.8,0.4814,0.0006,13.03202]
[1778260879916,20.28,79962.25,250.8,0.47896,0.0006,13.02739]
[1778260884297,20.28,79961.71,250.8,0.47863,0.0006,13.02673]
[1778260884379,20.28,79959.99,250.8,0.4776,0.0006,13.0246]
[1778260886774,20.28,79951.36,250.8,0.47242,0.0006,13.01256]
[1778260889203,20.27,79953.51,250.8,0.4737,0.0006,13.01576]
[1778260890586,20.27,79955.21,250.8,0.47472,0.0006,13.01819]
[1778260890595,20.27,79955.21,250.8,0.47472,0.0006,13.01819]
[1778260890785,20.27,79955.21,250.8,0.47472,0.0006,13.01819]
[1778260890897,20.27,79955.21,250.8,0.47472,0.0006,13.01819]
[1778260890902,20.27,79955.21,250.8,0.47472,0.0006,13.01819]
[1778260890934,20.27,79955.21,250.8,0.47472,0.0006,13.01819]
[1778260890940,20.27,79956.33,250.8,0.47539,0.0006,13.01975]
[1778260891222,20.27,79956.33,250.8,0.47539,0.0006,13.01975]
[1778260891298,20.27,79956.33,250.8,0.47539,0.0006,13.01975]
[1778260891302,20.27,79956.33,250.8,0.47539,0.0006,13.01975]
[1778260891886,20.27,79962.8,250.8,0.47927,0.0006,13.02059]
[1778260892000,20.27,79968.23,250.8,0.48253,0.0006,13.02659]
[1778260893391,20.27,79964.36,250.8,0.48021,0.0006,13.0224]
[1778260894195,20.27,79964.36,250.8,0.48021,0.0006,13.0224]
[1778260894472,20.27,79962.22,250.8,0.47892,0.0006,13.0199]
[1778260895021,20.27,79957.04,250.8,0.4758,0.0006,13.01327]
[1778260896676,20.27,79957.04,250.8,0.4758,0.0006,13.01327]
[1778260902851,20.26,79956.94,250.8,0.47573,0.0006,13.01311]
[1778260904112,20.26,79956.86,250.8,0.47567,0.0006,13.01299]
[1778260904197,20.26,79956.86,250.8,0.47567,0.0006,13.01299]
[1778260904279,20.26,79956.86,250.8,0.47567,0.0006,13.01299]
[1778260904317,20.26,79956.86,250.8,0.47567,0.0006,13.01299]
[1778260912037,20.25,79955.33,250.8,0.47474,0.0006,13.01084]
[1778260913539,20.24,79955.2,250.8,0.47466,0.0006,13.01065]
[1778260913599,20.24,79955.2,250.8,0.47466,0.0006,13.01065]
[1778260913602,20.24,79955.2,250.8,0.47466,0.0006,13.01065]
[1778260913934,20.24,79955.2,250.8,0.47466,0.0006,13.01065]
[1778260913773,20.24,79954.59,250.8,0.47429,0.0006,13.00978]
[1778260914258,20.24,79954.59,250.8,0.47429,0.0006,13.00978]
[1778260914262,20.24,79948.24,250.8,0.47047,0.0006,13.00009]
[1778260917298,20.24,79945.5,250.8,0.46882,0.0006,12.99554]
[1778260917322,20.24,79945.5,250.8,0.46882,0.0006,12.99554]
[1778260917398,20.24,79945.5,250.8,0.46882,0.0006,12.99554]
[1778260917497,20.24,79945.5,250.8,0.46882,0.0006,12.99554]
[1778260919946,20.24,79940.61,250.8,0.46588,0.0006,12.98687]
[1778260924437,20.23,79946.83,250.8,0.46961,0.0006,12.99775]
[1778260926627,20.23,79948.17,250.8,0.47041,0.0006,12.99994]
[1778260926683,20.23,79948.17,250.8,0.47041,0.0006,12.99994]
[1778260926698,20.23,79948.17,250.8,0.47041,0.0006,12.99994]
[1778260926702,20.23,79948.17,250.8,0.47041,0.0006,12.99994]
[1778260926797,20.23,79948.17,250.8,0.47041,0.0006,12.99994]
[1778260926802,20.23,79948.17,250.8,0.47041,0.0006,12.99994]
[1778260927780,20.23,79948.47,250.8,0.47059,0.0006,13.00042]
[1778260927901,20.23,79948.47,250.8,0.47059,0.0006,13.00042]
[1778260928975,20.23,79948.02,250.8,0.47031,0.0006,12.99968]
[1778260933292,20.22,79944.9,250.8,0.46843,0.0006,12.99444]
[1778260938327,20.21,79946.51,250.8,0.46938,0.0006,12.99712]
[1778260939934,20.21,79946.51,250.8,0.46938,0.0006,12.99712]
[1778260939627,20.21,79942.86,250.8,0.46718,0.0006,12.99081]
[1778260940597,20.21,79942.86,250.8,0.46718,0.0006,12.99081]
[1778260940601,20.21,79942.86,250.8,0.46718,0.0006,12.99081]
[1778260940621,20.21,79935.41,250.8,0.46269,0.0006,12.9767]
[1778260941695,20.21,79935.41,250.8,0.46269,0.0006,12.9767]
[1778260941934,20.21,79935.41,250.8,0.46269,0.0006,12.9767]
[1778260941834,20.21,79939.58,250.8,0.4652,0.0006,12.98479]
[1778260942884,20.21,79939.58,250.8,0.4652,0.0006,12.98479]
[1778260942936,20.21,79939.58,250.8,0.4652,0.0006,12.98479]
[1778260942903,20.21,79944.75,250.8,0.46831,0.0006,12.9941]
[1778260943201,20.21,79944.75,250.8,0.46831,0.0006,12.9941]
[1778260943298,20.21,79944.75,250.8,0.46831,0.0006,12.9941]
[1778260943517,20.21,79944.75,250.8,0.46831,0.0006,12.9941]
[1778260943598,20.21,79944.75,250.8,0.46831,0.0006,12.9941]
[1778260943602,20.21,79944.75,250.8,0.46831,0.0006,12.9941]
[1778260943983,20.2,79956.49,250.8,0.47538,0.0006,13.01234]
[1778260944454,20.2,79960.48,250.8,0.47779,0.0006,13.01761]
[1778260947802,20.2,79961.26,250.8,0.47826,0.0006,13.01858]
[1778260947898,20.2,79961.26,250.8,0.47826,0.0006,13.01858]
[1778260947913,20.2,79959.65,250.8,0.47728,0.0006,13.01653]
[1778260948121,20.2,79959.65,250.8,0.47728,0.0006,13.01653]
[1778260948197,20.2,79959.65,250.8,0.47728,0.0006,13.01653]
[1778260948202,20.2,79959.65,250.8,0.47728,0.0006,13.01653]
[1778260948621,20.2,79963.08,250.8,0.47935,0.0006,13.02077]
[1778260950198,20.19,79964.83,250.8,0.48039,0.0006,13.02278]
[1778260950202,20.19,79964.83,250.8,0.48039,0.0006,13.02278]
[1778260950411,20.18,79969.8,250.8,0.48339,0.0006,13.02803]
[1778260952371,20.16,79971.56,250.8,0.48442,0.00061,13.02226]
[1778260952402,20.16,79971.56,250.8,0.48442,0.00061,13.02226]
[1778260952498,20.16,79971.56,250.8,0.48442,0.00061,13.02226]
[1778260952599,20.14,79972.14,250.8,0.48475,0.00061,13.02277]
[1778260954799,20.11,79969.34,250.8,0.48303,0.00061,13.02004]
[1778260955809,20.1,79966.36,250.8,0.48121,0.00061,13.01689]
[1778260956934,20.1,79966.36,250.8,0.48121,0.00061,13.01689]
[1778260957001,20.1,79963.42,250.8,0.47942,0.00061,13.01353]
[1778260958523,20.1,79962.69,250.8,0.47898,0.00061,13.01266]
[1778260959151,20.1,79961.9,250.8,0.4785,0.00061,13.01169]
[1778260959474,20.1,79961.14,250.8,0.47803,0.00061,13.01075]
[1778260964509,20.09,79961.04,250.8,0.47797,0.00061,13.01062]
[1778260967573,20.09,79961.34,250.8,0.47815,0.00061,13.01099]
[1778260967620,20.09,79961.41,250.8,0.47819,0.00061,13.01107]
[1778260969934,20.09,79959.82,250.8,0.47723,0.00061,13.00905]
[1778260969999,20.09,79959.38,250.8,0.47696,0.00061,13.00847]
[1778260971912,20.09,79964.57,250.8,0.48011,0.00061,13.01486]
[1778260976989,20.08,79963.02,250.8,0.47916,0.00061,13.01303]
[1778260977027,20.08,79962.97,250.8,0.47913,0.00061,13.01297]
[1778260977097,20.08,79962.97,250.8,0.47913,0.00061,13.01297]
[1778260978934,20.08,79961.53,250.8,0.47826,0.00061,13.0112]
[1778260978997,20.08,79961.53,250.8,0.47826,0.00061,13.0112]
[1778260978607,20.08,79958.65,250.8,0.47651,0.00061,13.00749]
[1778260979725,20.08,79958.58,250.8,0.47646,0.00061,13.0074]
[1778260981935,20.06,79958.78,250.8,0.47656,0.00061,13.00762]
[1778260981997,20.06,79958.78,250.8,0.47656,0.00061,13.00762]
[1778260981952,20.03,79959.02,250.8,0.47666,0.00061,13.00785]
[1778260982302,20.03,79959.02,250.8,0.47666,0.00061,13.00785]
[1778260982801,20.03,79959.02,250.8,0.47666,0.00061,13.00785]
[1778260982933,20.03,79959.02,250.8,0.47666,0.00061,13.00785]
[1778260982985,20.03,79959.02,250.8,0.47666,0.00061,13.00785]
[1778260982997,20.03,79959.02,250.8,0.47666,0.00061,13.00785]
[1778260983025,20.03,79962.6,250.8,0.47884,0.00061,13.01241]
[1778260983642,20.03,79959.7,250.8,0.47708,0.00061,13.00875]
[1778260988677,19.98,79957.94,250.8,0.47594,0.00061,13.00627]
[1778260993712,19.97,79957.55,250.8,0.47569,0.00061,13.00571]
[1778260995726,19.97,79954.24,250.8,0.47366,0.00061,13.00097]
[1778261000761,19.92,79954.85,250.8,0.47396,0.00061,13.0017]
[1778261001637,19.92,79954.85,250.8,0.47396,0.00061,13.0017]
[1778261001640,19.92,79954.85,250.8,0.47396,0.00061,13.0017]
[1778261001698,19.92,79954.85,250.8,0.47396,0.00061,13.0017]
[1778261001890,19.91,79948.86,250.8,0.47029,0.00061,12.99235]
[1778261002833,19.91,79948.86,250.8,0.47029,0.00061,12.99235]
[1778261002897,19.91,79948.86,250.8,0.47029,0.00061,12.99235]
[1778261002960,19.86,79944.08,250.8,0.46727,0.00061,12.98387]
[1778261003576,19.86,79944.08,250.8,0.46727,0.00061,12.98387]
[1778261003696,19.86,79944.08,250.8,0.46727,0.00061,12.98387]
[1778261003783,19.86,79940.81,250.8,0.46527,0.00061,12.9778]
[1778261004145,19.86,79940.81,250.8,0.46527,0.00061,12.9778]
[1778261005241,19.86,79940.4,250.8,0.46501,0.00061,12.97699]
[1778261005797,19.86,79936.49,250.8,0.46262,0.00061,12.96925]
[1778261008934,19.86,79937.42,250.8,0.46318,0.00061,12.97111]
[1778261009282,19.85,79938.55,250.8,0.46386,0.00061,12.97335]
[1778261009305,19.85,79938.55,250.8,0.46386,0.00061,12.97335]
[1778261009339,19.85,79938.55,250.8,0.46386,0.00061,12.97335]
[1778261009397,19.85,79938.55,250.8,0.46386,0.00061,12.97335]
[1778261009402,19.85,79938.55,250.8,0.46386,0.00061,12.97335]
[1778261009825,19.85,79944.41,250.8,0.46746,0.00061,12.98441]
[1778261011839,19.85,79948.73,250.8,0.47008,0.00061,12.98442]
[1778261012402,19.85,79948.73,250.8,0.47008,0.00061,12.98442]
[1778261012497,19.85,79948.73,250.8,0.47008,0.00061,12.98442]
[1778261012846,19.85,79950.48,250.8,0.47116,0.00061,12.98729]
[1778261015148,19.84,79948.83,250.8,0.47013,0.00061,12.98456]
[1778261015415,19.84,79948.83,255.7,0.47013,0.00061,12.98456]
[1778261015415,19.84,79948.83,255.7,0.47013,0.00061,12.98456]
[1778261015435,19.84,79948.83,255.7,0.47013,0.00061,12.98456]
[1778261015817,19.84,79948.83,255.7,0.47013,0.00061,12.98456]
[1778261016019,19.84,79948.73,255.7,0.47007,0.00061,12.98438]
[1778261016101,19.84,79948.73,257.1,0.47007,0.00061,12.98438]
[1778261016199,19.84,79948.73,257.1,0.47007,0.00061,12.98438]
[1778261016874,19.84,79948.85,257.1,0.47014,0.00061,12.98458]
[1778261017105,19.84,79948.85,257.1,0.47014,0.00061,12.98458]
[1778261018141,19.84,79948.64,257.1,0.47001,0.00061,12.98423]
[1778261018159,19.84,79948.64,257.1,0.47001,0.00061,12.98423]
[1778261018889,19.84,79948.64,257.1,0.47001,0.00061,12.98423]
[1778261018908,19.84,79948.64,257.1,0.47001,0.00061,12.98423]
[1778261019792,19.84,79948.57,257.1,0.46996,0.00061,12.9841]
[1778261020903,19.84,79948.58,257.1,0.46997,0.00061,12.98412]
[1778261020924,19.84,79948.58,257.1,0.46997,0.00061,12.98412]
[1778261021307,19.83,79948.51,257.1,0.46992,0.00061,12.98399]
[1778261021325,19.83,79948.51,257.1,0.46992,0.00061,12.98399]
[1778261021628,19.83,79948.51,257.1,0.46992,0.00061,12.98399]
[1778261021647,19.83,79948.51,257.1,0.46992,0.00061,12.98399]
[1778261021911,19.83,79948.51,257.1,0.46992,0.00061,12.98399]
[1778261021928,19.83,79948.51,257.1,0.46992,0.00061,12.98399]
[1778261022182,19.83,79948.4,257.1,0.46985,0.00061,12.9838]
[1778261022200,19.83,79948.4,257.1,0.46985,0.00061,12.9838]
[1778261022682,19.83,79948.4,257.1,0.46985,0.00061,12.9838]
[1778261022699,19.83,79948.4,257.1,0.46985,0.00061,12.9838]
[1778261022876,19.83,79948.4,257.1,0.46985,0.00061,12.9838]
[1778261022896,19.83,79948.4,257.1,0.46985,0.00061,12.9838]
[1778261022956,19.83,79948.4,257.1,0.46985,0.00061,12.9838]
[1778261022959,19.83,79948.4,257.1,0.46985,0.00061,12.9838]
[1778261023061,19.83,79948.4,257.1,0.46985,0.00061,12.9838]
[1778261022995,19.83,79948.25,257.1,0.46976,0.00061,12.98355]
[1778261023139,19.83,79948.25,257.1,0.46976,0.00061,12.98355]
[1778261023433,19.83,79948.25,257.1,0.46976,0.00061,12.98355]
[1778261023939,19.83,79948.25,257.1,0.46976,0.00061,12.98355]
[1778261023949,19.83,79942.58,257.1,0.46628,0.00061,12.9735]
[1778261024930,19.83,79937.28,257.1,0.46302,0.00061,12.96322]
[1778261025254,19.83,79937.28,257.1,0.46302,0.00061,12.96322]
[1778261025937,19.83,79934.08,257.1,0.46106,0.00061,12.9566]
[1778261026491,19.83,79934.08,257.1,0.46106,0.00061,12.9566]
[1778261028045,19.83,79932.43,257.1,0.46005,0.00061,12.95306]
[1778261028054,19.83,79929.52,257.1,0.45826,0.00061,12.94662]
[1778261028467,19.83,79929.52,257.1,0.45826,0.00061,12.94662]
[1778261033710,19.83,79930.7,257.1,0.45899,0.00061,12.94927]
[1778261036344,19.83,79930.88,257.1,0.4591,0.00061,12.94967]
[1778261041480,19.83,79931.76,257.1,0.45964,0.00061,12.95161]
[1778261041934,19.83,79931.76,257.1,0.45964,0.00061,12.95161]
[1778261042050,19.83,79935.2,257.1,0.46175,0.00061,12.95897]
[1778261042935,19.83,79935.2,257.1,0.46175,0.00061,12.95897]
[1778261050186,19.84,79933.55,257.1,0.46074,0.00061,12.9555]
[1778261054679,19.84,79934.04,257.1,0.46105,0.00061,12.95655]
[1778261054724,19.84,79934.04,257.1,0.46105,0.00061,12.95655]
[1778261054806,19.84,79934.04,257.1,0.46105,0.00061,12.95655]
[1778261054858,19.84,79934.04,257.1,0.46105,0.00061,12.95655]
[1778261055019,19.84,79933.73,257.1,0.46086,0.00061,12.95589]
[1778261055221,19.84,79939.5,257.1,0.4644,0.00061,12.96766]
[1778261056228,19.84,79943.22,257.1,0.46668,0.00061,12.97471]
[1778261062339,19.84,79943.85,257.1,0.46707,0.00061,12.97587]
[1778261063893,19.84,79944.48,257.1,0.46746,0.00061,12.97701]
[1778261063898,19.84,79944.9,257.1,0.46772,0.00061,12.97777]
[1778261065293,19.84,79944.81,257.1,0.46766,0.00061,12.97761]
[1778261065584,19.84,79944.81,257.1,0.46766,0.00061,12.97761]
[1778261067885,19.84,79943.88,257.1,0.46709,0.00061,12.97594]
[1778261067934,19.84,79943.88,257.1,0.46709,0.00061,12.97594]
[1778261068293,19.84,79944.28,257.1,0.46734,0.00061,12.97667]
[1778261068312,19.84,79940.41,257.1,0.46496,0.00061,12.96946]
[1778261069898,19.84,79936.07,257.1,0.4623,0.00061,12.96083]
[1778261072372,19.85,79935.08,257.1,0.46168,0.00061,12.95132]
[1778261073425,19.85,79935.21,257.1,0.46176,0.00061,12.95159]
[1778261073847,19.85,79932.25,257.1,0.45995,0.00061,12.9453]
[1778261076038,19.86,79935.8,257.1,0.46216,0.00061,12.95292]
[1778261076215,19.86,79935.8,257.1,0.46216,0.00061,12.95292]
[1778261082410,19.87,79936.74,257.1,0.46274,0.00061,12.95488]
[1778261087490,19.87,79935.94,257.1,0.46226,0.00061,12.95327]
[1778261089941,19.88,79938.36,257.1,0.46375,0.00061,12.95817]
[1778261090042,19.88,79941.76,257.1,0.46584,0.00061,12.96474]
[1778261090466,19.88,79938.69,257.1,0.46395,0.00061,12.95883]
[1778261091473,19.88,79935.09,257.1,0.46175,0.00061,12.95154]
[1778261094411,19.88,79936.35,257.1,0.46253,0.00061,12.95415]
[1778261094413,19.88,79936.35,257.1,0.46253,0.00061,12.95415]
[1778261094499,19.88,79936.35,257.1,0.46253,0.00061,12.95415]
[1778261099048,19.88,79936.34,257.1,0.46253,0.00061,12.95415]
[1778261099108,19.88,79936.34,257.1,0.46253,0.00061,12.95415]
[1778261099529,19.89,79930.02,257.1,0.45866,0.00061,12.94066]
[1778261101776,19.89,79930.25,257.1,0.45881,0.00061,12.94119]
[1778261105433,19.89,79930.2,257.1,0.45879,0.00061,12.94112]
[1778261106893,19.9,79924.01,257.1,0.45501,0.00061,12.92678]
[1778261107868,19.9,79917.97,257.1,0.45133,0.00061,12.91168]
[1778261108234,19.9,79917.97,257.1,0.45133,0.00061,12.91168]
[1778261108910,19.9,79917.79,257.1,0.45122,0.00061,12.91123]
[1778261110039,19.9,79917.79,257.1,0.45122,0.00061,12.91123]
[1778261110115,19.9,79918.58,257.1,0.45172,0.00061,12.91332]
[1778261115181,19.91,79917.32,257.1,0.45096,0.00061,12.91011]
[1778261116101,19.91,79912.8,257.1,0.44821,0.00061,12.89802]
[1778261117908,19.91,79909.45,257.1,0.44618,0.00061,12.88866]
[1778261118298,19.91,79909.45,257.1,0.44618,0.00061,12.88866]
[1778261118385,19.91,79909.45,257.1,0.44618,0.00061,12.88866]
[1778261120345,19.92,79905.0,257.1,0.44348,0.00061,12.87575]
[1778261120349,19.92,79905.0,257.1,0.44348,0.00061,12.87575]
[1778261120370,19.92,79905.0,257.1,0.44348,0.00061,12.87575]
[1778261120376,19.92,79905.0,257.1,0.44348,0.00061,12.87575]
[1778261120396,19.92,79905.0,257.1,0.44348,0.00061,12.87575]
[1778261120542,19.92,79905.0,257.1,0.44348,0.00061,12.87575]
[1778261120768,19.92,79905.0,257.1,0.44348,0.00061,12.87575]
[1778261121035,19.92,79908.89,257.1,0.44585,0.00061,12.88715]
[1778261121835,19.92,79916.98,257.1,0.45078,0.00061,12.90932]
[1778261123000,19.92,79921.36,257.1,0.45345,0.00061,12.92051]
[1778261123753,19.92,79921.36,257.1,0.45345,0.00061,12.92051]
[1778261123902,19.92,79921.54,257.1,0.45356,0.00061,12.92096]
[1778261124338,19.92,79921.54,257.1,0.45356,0.00061,12.92096]
[1778261129819,19.92,79922.24,257.1,0.45399,0.00061,12.92269]
[1778261129848,19.92,79922.24,257.1,0.45399,0.00061,12.92269]
[1778261129920,19.92,79922.24,257.1,0.45399,0.00061,12.92269]
[1778261129972,19.92,79922.24,257.1,0.45399,0.00061,12.92269]
[1778261130024,19.92,79922.36,257.1,0.45406,0.00061,12.92299]
[1778261130748,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261131484,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261131526,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261131765,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261131895,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261131913,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261131935,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261131953,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261131970,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261131987,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261132011,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261132033,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261132048,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261132066,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261132084,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261132142,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261132163,19.92,79927.48,257.1,0.45719,0.00061,12.93517]
[1778261132181,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132200,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132223,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132241,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132260,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132278,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132296,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132315,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132333,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132344,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132367,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132385,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132404,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132422,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132439,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132457,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132474,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132493,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132511,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132611,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132627,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132651,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132669,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132699,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132717,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132735,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132753,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132768,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132823,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132843,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132884,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132902,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132922,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132967,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261132985,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261133003,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261133034,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261133052,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261133096,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261133113,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261133131,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261133151,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261133170,19.92,79937.02,257.1,0.463,0.00061,12.9483]
[1778261133086,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133187,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133290,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133308,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133326,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133347,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133401,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133419,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133429,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133542,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133560,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133580,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133598,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133615,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133632,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133756,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133775,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133793,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133812,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133829,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133848,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133921,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133938,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133957,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133974,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261133993,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261134016,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261134039,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261134056,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261134159,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261134176,19.92,79940.47,257.1,0.46511,0.00061,12.95508]
[1778261134071,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134199,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134213,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134233,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134254,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134271,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134399,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134419,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134465,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134483,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134493,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134560,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134578,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134596,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134614,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134634,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134652,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134672,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134691,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134708,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134779,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134798,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134816,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134901,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261134918,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261135028,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261135046,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261135090,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261135110,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261135128,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261135147,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261135168,19.93,79941.42,257.1,0.4657,0.00061,12.95688]
[1778261135130,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135186,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135256,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135274,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135338,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135356,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135403,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135423,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135442,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135460,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135486,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135503,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135521,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135531,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135617,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135636,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135656,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135702,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135720,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135785,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135803,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135820,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135863,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135882,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135900,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135918,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135935,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135953,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261135970,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261136051,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261136068,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261136098,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261136115,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261136138,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261136157,19.93,79942.6,257.1,0.46642,0.00061,12.95909]
[1778261136267,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136287,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136305,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136324,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136342,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136360,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136380,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136398,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136418,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136631,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136650,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136667,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136685,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136692,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136755,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136773,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136810,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136828,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136862,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136880,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136898,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136915,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261136988,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261137005,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261137074,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261137092,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261137111,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261137127,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261137148,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261137166,19.93,79942.2,257.1,0.46618,0.00061,12.95836]
[1778261137157,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137303,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137322,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137340,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137399,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137419,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137436,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137542,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137560,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137578,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137638,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137655,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137714,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137762,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137780,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137798,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137832,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137856,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137874,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137897,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137915,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137935,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137954,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137975,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261137992,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261138009,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261138059,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261138071,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261138089,19.93,79942.42,257.1,0.46632,0.00061,12.95877]
[1778261138214,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138231,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138417,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138437,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138454,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138631,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138648,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138666,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138704,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138723,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138752,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138770,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138788,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138805,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138819,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138851,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138868,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138886,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138904,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138923,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138972,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261138990,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139063,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139080,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139167,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139182,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139204,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139221,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139252,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139271,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139289,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139307,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139364,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139381,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139471,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139490,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139508,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139593,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139612,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139629,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139671,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139689,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139709,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139726,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139844,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139873,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139891,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261140092,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261140111,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261140130,19.93,79942.22,257.1,0.4662,0.00061,12.95841]
[1778261139945,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140308,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140325,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140343,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140372,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140390,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140413,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140430,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140538,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140557,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140576,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140597,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140614,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140655,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140672,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140740,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140758,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140776,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140799,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140817,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140834,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261140998,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261141017,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261141036,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261141069,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261141087,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261141105,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261141154,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261141172,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261141190,19.93,79942.95,257.1,0.46665,0.00061,12.95976]
[1778261141209,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141264,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141281,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141298,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141316,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141340,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141358,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141375,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141392,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141499,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141517,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141558,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141575,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141611,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141629,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141647,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141668,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141689,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141707,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141726,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141743,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141761,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141783,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141801,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141818,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141835,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141853,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141871,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141890,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141930,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141947,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141965,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261141992,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261142010,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261142077,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261142094,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261142126,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261142140,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261142157,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261142175,19.94,79940.79,257.1,0.46533,0.00061,12.95575]
[1778261142194,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142215,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142231,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142248,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142267,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142285,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142314,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142333,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142352,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142369,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142387,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142405,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142422,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142455,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142474,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142493,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142510,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142544,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142562,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142579,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142632,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142652,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142765,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142784,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142803,19.94,79943.15,257.1,0.46678,0.00061,12.96014]
[1778261142832,19.94,79947.9,257.1,0.46968,0.00061,12.96847]
[1778261143883,19.94,79947.9,257.1,0.46968,0.00061,12.96847]
[1778261144984,19.94,79956.53,257.1,0.47497,0.00061,12.98183]
[1778261145931,19.94,79956.53,257.1,0.47497,0.00061,12.98183]
[1778261146013,19.94,79956.53,257.1,0.47497,0.00061,12.98183]
[1778261149512,19.94,79955.05,257.1,0.47407,0.00061,12.97972]
[1778261152908,19.95,79957.89,257.1,0.47582,0.00061,12.98377]
[1778261154429,19.95,79957.78,257.1,0.47575,0.00061,12.98362]
[1778261160000,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261160380,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261160519,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261160538,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261160577,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261160617,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261160805,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261160814,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261160889,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261160937,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261160984,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261161126,19.96,79957.16,257.1,0.47539,0.00061,12.98279]
[1778261161193,19.96,79968.06,257.1,0.48206,0.00061,12.99617]
[1778261161374,19.96,79968.06,257.1,0.48206,0.00061,12.99617]
[1778261161974,19.96,79977.97,257.1,0.48813,0.00061,13.00517]
[1778261162708,19.96,79977.97,257.1,0.48813,0.00061,13.00517]
[1778261163154,19.97,79983.24,257.1,0.49136,0.00061,13.00874]
[1778261164995,19.97,79986.6,257.1,0.49342,0.00061,13.01057]
[1778261165806,19.97,79986.6,257.1,0.49342,0.00061,13.01057]
[1778261166611,19.97,79986.64,257.1,0.49344,0.00061,13.01059]
[1778261171833,19.97,79987.93,257.1,0.49423,0.00061,13.01119]
[1778261171849,19.97,79987.93,257.1,0.49423,0.00061,13.01119]
[1778261171877,19.97,79987.93,257.1,0.49423,0.00061,13.01119]
[1778261172207,19.97,79987.93,257.1,0.49423,0.00061,13.01119]
[1778261174058,19.97,79984.42,257.1,0.49209,0.00061,13.00942]
[1778261177809,19.98,79985.32,257.1,0.49264,0.00061,13.00991]
[1778261177893,19.98,79985.32,257.1,0.49264,0.00061,13.00991]
[1778261178086,19.98,79992.56,257.1,0.49707,0.00061,13.01296]
[1778261180100,19.98,79995.71,257.1,0.499,0.00061,13.01378]
[1778261185135,19.98,79995.13,257.1,0.49864,0.00061,13.01365]
[1778261188730,19.97,79995.76,257.1,0.49903,0.00061,13.01379]
[1778261189164,19.97,79995.24,257.1,0.49871,0.00061,13.01368]
[1778261194199,19.97,79993.4,257.1,0.49758,0.00061,13.00576]
[1778261197607,19.97,79993.58,257.1,0.49769,0.00061,13.00581]
[1778261197615,19.97,79993.58,257.1,0.49769,0.00061,13.00581]
[1778261197634,19.97,79993.58,257.1,0.49769,0.00061,13.00581]
[1778261197742,19.97,79993.58,257.1,0.49769,0.00061,13.00581]
[1778261197834,19.97,79993.58,257.1,0.49769,0.00061,13.00581]
[1778261198227,19.97,79989.42,257.1,0.49514,0.00061,13.00439]
[1778261198272,19.97,79989.42,257.1,0.49514,0.00061,13.00439]
[1778261198356,19.97,79989.42,257.1,0.49514,0.00061,13.00439]
[1778261198423,19.97,79989.42,257.1,0.49514,0.00061,13.00439]
[1778261198917,19.97,79989.42,257.1,0.49514,0.00061,13.00439]
[1778261199234,19.97,79995.4,257.1,0.49881,0.00061,13.00626]
[1778261199597,19.97,79995.4,257.1,0.49881,0.00061,13.00626]
[1778261200919,19.97,79997.82,257.1,0.50029,0.00061,13.00671]
[1778261201248,19.97,79994.9,257.1,0.4985,0.00061,13.00615]
[1778261201950,19.97,79994.9,257.1,0.4985,0.00061,13.00615]
[1778261201964,19.97,79994.9,257.1,0.4985,0.00061,13.00615]
[1778261202255,19.97,79988.23,257.1,0.49441,0.00061,13.00388]
[1778261203262,19.97,79982.94,257.1,0.49117,0.00061,13.00111]
[1778261204602,19.98,79986.01,257.1,0.49305,0.00061,13.00282]
[1778261206949,19.98,79986.45,257.1,0.49332,0.00061,13.00305]
[1778261207156,19.98,79986.51,257.1,0.49336,0.00061,13.00308]
[1778261212853,19.98,79984.86,257.1,0.49235,0.00061,13.00222]
[1778261213009,19.98,79984.86,257.1,0.49235,0.00061,13.00222]
[1778261214616,19.98,79984.89,257.1,0.49237,0.00061,13.00224]
[1778261214641,19.98,79984.89,257.1,0.49237,0.00061,13.00224]
[1778261214701,19.98,79984.89,257.1,0.49237,0.00061,13.00224]
[1778261215036,19.98,79983.52,257.1,0.49153,0.00061,13.00146]
[1778261217268,19.98,79977.18,257.1,0.48765,0.00061,12.99713]
[1778261218508,19.98,79978.2,257.1,0.48828,0.00061,12.99791]
[1778261219113,19.99,79978.22,257.1,0.48829,0.00061,12.99793]
[1778261220694,19.99,79979.68,257.1,0.48918,0.00061,12.99899]
[1778261220710,19.99,79979.68,257.1,0.48918,0.00061,12.99899]
[1778261220960,19.99,79979.68,257.1,0.48918,0.00061,12.99899]
[1778261221578,19.99,79983.01,257.1,0.49122,0.00061,13.00116]
[1778261222395,19.99,79988.34,257.1,0.49449,0.00061,13.00393]
[1778261226143,19.99,79992.76,257.1,0.49719,0.00061,13.00557]
[1778261227692,19.99,79994.43,257.1,0.49822,0.00061,13.00603]
[1778261228802,19.99,79994.78,257.1,0.49843,0.00061,13.00612]
[1778261228909,19.99,79994.78,257.1,0.49843,0.00061,13.00612]
[1778261228918,19.99,79994.78,257.1,0.49843,0.00061,13.00612]
[1778261229097,19.99,79994.78,257.1,0.49843,0.00061,13.00612]
[1778261229192,19.99,79994.92,257.1,0.49851,0.00061,13.00615]
[1778261229837,19.99,79994.92,257.1,0.49851,0.00061,13.00615]
[1778261229859,19.99,79998.08,257.1,0.50045,0.00061,13.00675]
[1778261231003,19.99,80001.01,257.1,0.50224,0.00061,13.00703]
[1778261235288,19.99,80002.22,257.1,0.50298,0.00061,13.00707]
[1778261235487,19.99,80006.09,257.1,0.50535,0.00061,13.00689]
[1778261237010,19.99,80006.09,257.1,0.50535,0.00061,13.00689]
[1778261237216,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237322,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237355,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237390,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237420,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237434,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237480,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237543,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237547,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237558,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237588,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237595,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237608,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261237798,19.99,80007.66,257.1,0.50631,0.00061,13.00669]
[1778261238111,19.99,80013.79,257.1,0.51006,0.00061,13.00517]
[1778261238370,19.99,80013.79,257.1,0.51006,0.00061,13.00517]
[1778261238610,19.99,80013.79,257.1,0.51006,0.00061,13.00517]
[1778261238934,19.99,80013.79,257.1,0.51006,0.00061,13.00517]
[1778261239020,19.99,80013.79,257.1,0.51006,0.00061,13.00517]
[1778261239287,19.99,80020.5,257.1,0.51417,0.00061,13.0022]
[1778261239412,19.99,80020.5,257.1,0.51417,0.00061,13.0022]
[1778261239523,19.99,80020.5,257.1,0.51417,0.00061,13.0022]
[1778261239612,19.99,80020.5,257.1,0.51417,0.00061,13.0022]
[1778261239623,19.99,80020.5,257.1,0.51417,0.00061,13.0022]
[1778261239691,19.99,80020.5,257.1,0.51417,0.00061,13.0022]
[1778261239830,19.99,80020.5,257.1,0.51417,0.00061,13.0022]
[1778261240177,19.99,80028.37,257.1,0.51898,0.00061,12.99696]
[1778261240318,19.99,80028.37,257.1,0.51898,0.00061,12.99696]
[1778261240570,19.99,80028.37,257.1,0.51898,0.00061,12.99696]
[1778261240789,19.99,80028.37,257.1,0.51898,0.00061,12.99696]
[1778261240995,19.99,80028.37,257.1,0.51898,0.00061,12.99696]
[1778261241168,19.99,80028.1,257.1,0.51881,0.00061,12.99717]
[1778261241577,19.99,80028.1,257.1,0.51881,0.00061,12.99717]
[1778261241632,19.99,80028.1,257.1,0.51881,0.00061,12.99717]
[1778261241779,19.99,80028.1,257.1,0.51881,0.00061,12.99717]
[1778261241934,19.99,80028.1,257.1,0.51881,0.00061,12.99717]
[1778261242148,19.99,80016.81,257.1,0.51191,0.00061,13.00401]
[1778261242815,19.99,80011.15,257.1,0.50845,0.00061,13.00597]
[1778261243815,19.99,80011.15,257.1,0.50845,0.00061,13.00597]
[1778261244336,19.99,80009.33,257.1,0.50733,0.00061,13.00639]
[1778261244400,19.99,80009.33,257.1,0.50733,0.00061,13.00639]
[1778261244913,19.99,80009.33,257.1,0.50733,0.00061,13.00639]
[1778261245116,19.99,80009.41,257.1,0.50738,0.00061,13.00637]
[1778261245390,19.99,80009.41,257.1,0.50738,0.00061,13.00637]
[1778261245434,19.99,80009.41,257.1,0.50738,0.00061,13.00637]
[1778261245467,19.99,80009.41,257.1,0.50738,0.00061,13.00637]
[1778261245783,19.99,80014.63,257.1,0.51058,0.00061,13.00488]
[1778261246575,19.99,80019.1,257.1,0.51331,0.00061,13.00293]
[1778261248970,20.0,80017.96,257.1,0.51261,0.00061,13.00349]
[1778261249007,20.0,80017.96,257.1,0.51261,0.00061,13.00349]
[1778261249321,20.0,80018.86,257.1,0.51316,0.00061,13.00306]
[1778261249512,20.0,80018.86,257.1,0.51316,0.00061,13.00306]
[1778261249629,20.0,80018.86,257.1,0.51316,0.00061,13.00306]
[1778261249935,20.0,80018.86,257.1,0.51316,0.00061,13.00306]
[1778261250450,20.0,80019.14,257.1,0.51333,0.00061,13.00292]
[1778261250554,20.0,80019.14,257.1,0.51333,0.00061,13.00292]
[1778261250981,20.0,80019.14,257.1,0.51333,0.00061,13.00292]
[1778261251017,20.0,80030.06,257.1,0.52002,0.00061,12.98813]
[1778261251610,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261252322,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261252325,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261252331,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261252331,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261252376,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261252497,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261252593,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261252742,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261252912,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261253083,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261253103,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261253301,20.0,80033.14,257.1,0.5219,0.00061,12.98541]
[1778261253311,20.0,80013.99,257.1,0.51019,0.00061,12.99765]
[1778261253732,20.0,80013.99,257.1,0.51019,0.00061,12.99765]
[1778261254272,20.0,79996.55,257.1,0.49951,0.00061,12.99905]
[1778261254558,20.0,79996.55,257.1,0.49951,0.00061,12.99905]
[1778261255129,20.0,79983.13,257.1,0.4913,0.00061,12.99378]
[1778261257242,20.0,79982.51,257.1,0.49092,0.00061,12.99341]
[1778261258078,20.0,79982.59,257.1,0.49097,0.00061,12.99346]
[1778261258080,20.0,79982.59,257.1,0.49097,0.00061,12.99346]
[1778261260096,20.0,79981.48,257.1,0.49029,0.00061,12.99276]
[1778261261826,20.01,79980.94,257.1,0.48996,0.00061,12.99241]
[1778261261864,20.01,79980.94,257.1,0.48996,0.00061,12.99241]
[1778261261884,20.01,79980.94,257.1,0.48996,0.00061,12.99241]
[1778261262038,20.01,79979.57,257.1,0.48912,0.00061,12.99147]
[1778261264448,20.01,79981.0,257.1,0.49,0.00061,12.99245]
[1778261266496,20.01,79980.83,257.1,0.4899,0.00061,12.99234]
[1778261269672,20.01,79980.59,257.1,0.48975,0.00061,12.99218]
[1778261272824,20.01,79979.91,257.1,0.48934,0.00061,12.99171]
[1778261272835,20.01,79979.91,257.1,0.48934,0.00061,12.99171]
[1778261273021,20.01,79980.29,257.1,0.48957,0.00061,12.99197]
[1778261273662,20.01,79980.29,257.1,0.48957,0.00061,12.99197]
[1778261273703,20.01,79980.29,257.1,0.48957,0.00061,12.99197]
[1778261273712,20.01,79980.29,257.1,0.48957,0.00061,12.99197]
[1778261273965,20.01,79978.69,257.1,0.48859,0.00061,12.99084]
[1778261274496,20.01,79978.69,257.1,0.48859,0.00061,12.99084]
[1778261275243,20.02,79969.41,257.1,0.48292,0.00061,12.98273]
[1778261276251,20.02,79965.82,257.1,0.48072,0.00061,12.97889]
[1778261277521,20.02,79964.22,257.1,0.47975,0.00061,12.97706]
[1778261277860,20.02,79964.22,257.1,0.47975,0.00061,12.97706]
[1778261277976,20.02,79964.22,257.1,0.47975,0.00061,12.97706]
[1778261277992,20.02,79964.22,257.1,0.47975,0.00061,12.97706]
[1778261278076,20.02,79964.22,257.1,0.47975,0.00061,12.97706]
[1778261278273,20.02,79964.22,257.1,0.47975,0.00061,12.97706]
[1778261278338,20.02,79961.61,257.1,0.47815,0.00061,12.97389]
[1778261278347,20.02,79961.61,257.1,0.47815,0.00061,12.97389]
[1778261278761,20.02,79961.61,257.1,0.47815,0.00061,12.97389]
[1778261278793,20.02,79961.61,257.1,0.47815,0.00061,12.97389]
[1778261279236,20.02,79952.58,257.1,0.47264,0.00061,12.96135]
[1778261279724,20.02,79952.58,257.1,0.47264,0.00061,12.96135]
[1778261280152,20.02,79944.84,257.1,0.46792,0.00061,12.94862]
[1778261282085,20.02,79941.81,257.1,0.46607,0.00061,12.94315]
[1778261287218,20.02,79940.3,257.1,0.46516,0.00061,12.94034]
[1778261287225,20.02,79940.3,257.1,0.46516,0.00061,12.94034]
[1778261287319,20.03,79938.73,257.1,0.4642,0.00061,12.93733]
[1778261291901,20.03,79935.19,257.1,0.46205,0.00061,12.93027]
[1778261293848,20.03,79935.11,257.1,0.462,0.00061,12.93011]
[1778261294162,20.03,79935.14,257.1,0.46202,0.00061,12.93018]
[1778261295199,20.03,79935.14,257.1,0.46202,0.00061,12.93018]
[1778261295259,20.03,79936.66,257.1,0.46295,0.00061,12.93327]
[1778261298211,20.03,79939.24,257.1,0.46452,0.00061,12.93834]
[1778261298234,20.03,79939.24,257.1,0.46452,0.00061,12.93834]
[1778261298950,20.03,79943.12,257.1,0.46689,0.00061,12.9456]
[1778261299957,20.03,79947.18,257.1,0.46936,0.00061,12.9527]
[1778261300365,20.03,79947.18,257.1,0.46936,0.00061,12.9527]
[1778261300572,20.03,79947.18,257.1,0.46936,0.00061,12.9527]
[1778261300966,20.03,79951.81,257.1,0.47219,0.00061,12.9602]
[1778261302601,20.03,79952.9,257.1,0.47285,0.00061,12.96187]
[1778261302736,20.03,79952.9,257.1,0.47285,0.00061,12.96187]
[1778261302786,20.03,79952.9,257.1,0.47285,0.00061,12.96187]
[1778261302934,20.03,79952.9,257.1,0.47285,0.00061,12.96187]
[1778261303142,20.03,79952.9,257.1,0.47285,0.00061,12.96187]
[1778261303257,20.03,79952.57,257.1,0.47265,0.00061,12.96137]
[1778261304993,20.03,79956.11,257.1,0.47481,0.00061,12.96658]
[1778261308363,20.03,79957.63,257.1,0.47574,0.00061,12.9687]
[1778261309031,20.03,79958.39,257.1,0.4762,0.00061,12.96974]
[1778261309093,20.03,79958.39,257.1,0.4762,0.00061,12.96974]
[1778261309102,20.03,79958.39,257.1,0.4762,0.00061,12.96974]
[1778261309126,20.03,79958.46,257.1,0.47625,0.00061,12.96983]
[1778261309382,20.03,79958.46,257.1,0.47625,0.00061,12.96983]
[1778261310035,20.03,79958.32,257.1,0.47616,0.00061,12.96964]
[1778261315070,20.03,79961.41,257.1,0.47803,0.00061,12.96621]
[1778261316077,20.03,79969.82,257.1,0.48317,0.00061,12.97571]
[1778261321112,20.03,79970.27,257.1,0.48345,0.00061,12.97616]
[1778261322593,20.03,79970.9,257.1,0.48383,0.00061,12.97677]
[1778261322823,20.03,79970.9,257.1,0.48383,0.00061,12.97677]
[1778261327984,20.03,79970.34,257.1,0.48349,0.00061,12.97623]
[1778261328228,20.03,79970.34,257.1,0.48349,0.00061,12.97623]
[1778261328315,20.03,79970.34,257.1,0.48349,0.00061,12.97623]
[1778261328881,20.03,79967.72,257.1,0.48189,0.00061,12.97354]
[1778261330175,20.03,79971.66,257.1,0.4843,0.00061,12.9775]
[1778261332770,20.03,79971.5,257.1,0.4842,0.00061,12.97735]
[1778261332772,20.03,79971.5,257.1,0.4842,0.00061,12.97735]
[1778261333196,20.03,79970.78,257.1,0.48376,0.00061,12.97665]
[1778261334203,20.03,79968.02,257.1,0.48207,0.00061,12.97386]
[1778261338428,20.04,79967.61,257.1,0.48183,0.00061,12.97343]
[1778261341183,20.04,79967.76,257.1,0.48192,0.00061,12.97359]
[1778261341252,20.04,79968.24,257.1,0.48221,0.00061,12.9741]
[1778261346287,20.04,79969.47,257.1,0.48297,0.00061,12.97537]
[1778261347074,20.04,79969.47,257.1,0.48297,0.00061,12.97537]
[1778261348951,20.04,79972.84,257.1,0.48503,0.00061,12.9786]
[1778261349148,20.04,79972.84,257.1,0.48503,0.00061,12.9786]
[1778261349949,20.04,79972.75,257.1,0.48497,0.00061,12.97852]
[1778261352401,20.04,79972.52,257.1,0.48483,0.00061,12.97831]
[1778261352469,20.04,79972.59,257.1,0.48488,0.00061,12.97838]
[1778261353336,20.04,79977.65,257.1,0.48797,0.00061,12.98263]
[1778261353941,20.04,79977.65,257.1,0.48797,0.00061,12.98263]
[1778261354858,20.04,79980.25,257.1,0.48956,0.00061,12.98451]
[1778261356920,20.04,79979.83,257.1,0.4893,0.00061,12.98421]
[1778261362399,20.04,79979.36,257.1,0.48901,0.00061,12.98388]
[1778261367959,20.04,79978.77,257.1,0.48865,0.00061,12.98346]
[1778261368347,20.04,79978.77,257.1,0.48865,0.00061,12.98346]
[1778261368602,20.04,79978.82,257.1,0.48868,0.00061,12.98349]
[1778261369584,20.04,79982.46,257.1,0.4909,0.00061,12.98594]
[1778261371479,20.04,79984.18,257.1,0.49195,0.00061,12.97949]
[1778261371738,20.04,79984.18,257.1,0.49195,0.00061,12.97949]
[1778261372217,20.04,79986.18,257.1,0.49317,0.00061,12.98056]
[1778261372440,20.04,79986.18,257.1,0.49317,0.00061,12.98056]
[1778261372616,20.04,79986.18,257.1,0.49317,0.00061,12.98056]
[1778261373384,20.04,79992.87,257.1,0.49726,0.00061,12.98324]
[1778261373809,20.04,79992.87,257.1,0.49726,0.00061,12.98324]
[1778261374711,20.04,79994.59,257.1,0.49832,0.00061,12.98371]
[1778261374751,20.04,79993.84,257.1,0.49786,0.00061,12.98352]
[1778261377160,20.04,79990.76,257.1,0.49597,0.00061,12.98254]
[1778261382539,20.05,79990.07,257.1,0.49556,0.00061,12.98228]
[1778261387574,20.05,79989.88,257.1,0.49544,0.00061,12.98221]
[1778261392609,20.06,79989.37,257.1,0.49513,0.00061,12.98201]
[1778261395430,20.06,79989.15,257.1,0.495,0.00061,12.98192]
[1778261395467,20.06,79989.34,257.1,0.49511,0.00061,12.982]
[1778261395837,20.06,79989.34,257.1,0.49511,0.00061,12.982]
[1778261395939,20.06,79989.44,257.1,0.49518,0.00061,12.98204]
[1778261398652,20.06,79993.18,257.1,0.49746,0.00061,12.98333]
[1778261400166,20.06,79993.18,257.1,0.49746,0.00061,12.98333]
[1778261400701,20.06,79992.44,257.1,0.49701,0.00061,12.98311]
[1778261400821,20.06,79992.44,257.1,0.49701,0.00061,12.98311]
[1778261400932,20.06,79992.44,257.1,0.49701,0.00061,12.98311]
[1778261402410,20.06,79994.1,257.1,0.49802,0.00061,12.98359]
[1778261401672,20.06,79999.86,257.1,0.50154,0.00061,12.98458]
[1778261403686,20.06,80002.48,257.1,0.50314,0.00061,12.9847]
[1778261408722,20.06,80004.68,257.1,0.50449,0.00061,12.98464]
[1778261411895,20.06,80004.66,257.1,0.50447,0.00061,12.98464]
[1778261411979,20.06,80004.66,257.1,0.50447,0.00061,12.98464]
[1778261412132,20.06,80004.66,257.1,0.50447,0.00061,12.98464]
[1778261412403,20.07,80005.16,257.1,0.50478,0.00061,12.98461]
[1778261413408,20.07,80008.25,257.1,0.50667,0.00061,12.98423]
[1778261413628,20.07,80008.25,257.1,0.50667,0.00061,12.98423]
[1778261413676,20.07,80008.25,257.1,0.50667,0.00061,12.98423]
[1778261413765,20.07,80008.25,257.1,0.50667,0.00061,12.98423]
[1778261413784,20.07,80008.25,257.1,0.50667,0.00061,12.98423]
[1778261413953,20.07,80008.25,257.1,0.50667,0.00061,12.98423]
[1778261414082,20.07,80014.24,257.1,0.51033,0.00061,12.98266]
[1778261415089,20.06,80020.51,257.1,0.51415,0.00061,12.97986]
[1778261416180,20.06,80020.51,257.1,0.51415,0.00061,12.97986]
[1778261416267,20.06,80028.77,257.1,0.51919,0.00061,12.97434]
[1778261416731,20.06,80028.77,257.1,0.51919,0.00061,12.97434]
[1778261416785,20.06,80028.62,257.1,0.5191,0.00061,12.97446]
[1778261420301,20.07,80029.07,257.1,0.51937,0.00061,12.9741]
[1778261420308,20.07,80029.07,257.1,0.51937,0.00061,12.9741]
[1778261422561,20.07,80030.35,257.1,0.52015,0.00061,12.97305]
[1778261422703,20.07,80030.35,257.1,0.52015,0.00061,12.97305]
[1778261422805,20.07,80030.35,257.1,0.52015,0.00061,12.97305]
[1778261423257,20.07,80030.35,257.1,0.52015,0.00061,12.97305]
[1778261423438,20.07,80036.06,257.1,0.52363,0.00061,12.96775]
[1778261424172,20.07,80036.06,257.1,0.52363,0.00061,12.96775]
[1778261424398,20.07,80042.28,257.1,0.52742,0.00061,12.96086]
[1778261425212,20.07,80042.28,257.1,0.52742,0.00061,12.96086]
[1778261425223,20.07,80042.28,257.1,0.52742,0.00061,12.96086]
[1778261425227,20.07,80042.28,257.1,0.52742,0.00061,12.96086]
[1778261425285,20.07,80052.45,257.1,0.53361,0.00061,12.94707]
[1778261425935,20.07,80052.45,257.1,0.53361,0.00061,12.94707]
[1778261425942,20.07,80052.45,257.1,0.53361,0.00061,12.94707]
[1778261425956,20.07,80052.45,257.1,0.53361,0.00061,12.94707]
[1778261426050,20.07,80052.45,257.1,0.53361,0.00061,12.94707]
[1778261426053,20.07,80052.45,257.1,0.53361,0.00061,12.94707]
[1778261426341,20.07,80052.45,257.1,0.53361,0.00061,12.94707]
[1778261426472,20.07,80054.63,257.1,0.53493,0.00061,12.94373]
[1778261427369,20.08,80046.26,257.1,0.52983,0.00061,12.95588]
[1778261428362,20.08,80039.41,257.1,0.52566,0.00061,12.96422]
[1778261429405,20.08,80034.48,257.1,0.52266,0.00061,12.96935]
[1778261429893,20.08,80034.48,257.1,0.52266,0.00061,12.96935]
[1778261431317,20.09,80031.4,257.1,0.52079,0.00061,12.9647]
[1778261434766,20.09,80031.07,257.1,0.52059,0.00061,12.96499]
[1778261435662,20.09,80032.1,257.1,0.52122,0.00061,12.96408]
[1778261435700,20.09,80032.1,257.1,0.52122,0.00061,12.96408]
[1778261435875,20.09,80032.1,257.1,0.52122,0.00061,12.96408]
[1778261436197,20.09,80032.1,257.1,0.52122,0.00061,12.96408]
[1778261436406,20.09,80034.19,257.1,0.52249,0.00061,12.96215]
[1778261437366,20.09,80038.61,257.1,0.52518,0.00061,12.95763]
[1778261438251,20.09,80038.61,257.1,0.52518,0.00061,12.95763]
[1778261438343,20.09,80042.96,257.1,0.52783,0.00061,12.9526]
[1778261439825,20.09,80045.17,257.1,0.52917,0.00061,12.94983]
[1778261439830,20.09,80045.17,257.1,0.52917,0.00061,12.94983]
[1778261439855,20.09,80045.17,257.1,0.52917,0.00061,12.94983]
[1778261439933,20.09,80045.17,257.1,0.52917,0.00061,12.94983]
[1778261439934,20.09,80045.17,257.1,0.52917,0.00061,12.94983]
[1778261440407,20.09,80049.35,257.1,0.53172,0.00061,12.94419]
[1778261440617,20.09,80049.35,257.1,0.53172,0.00061,12.94419]
[1778261440660,20.09,80049.35,257.1,0.53172,0.00061,12.94419]
[1778261441064,20.09,80049.35,257.1,0.53172,0.00061,12.94419]
[1778261441185,20.09,80049.35,257.1,0.53172,0.00061,12.94419]
[1778261441189,20.09,80049.35,257.1,0.53172,0.00061,12.94419]
[1778261441411,20.09,80054.89,257.1,0.53507,0.00061,12.93592]
[1778261441936,20.09,80054.89,257.1,0.53507,0.00061,12.93592]
[1778261442410,20.1,80060.88,257.1,0.53871,0.00061,12.92593]
[1778261442696,20.1,80060.88,257.1,0.53871,0.00061,12.92593]
[1778261443411,20.1,80066.65,257.1,0.54221,0.00061,12.91529]
[1778261444847,20.1,80068.35,257.1,0.54324,0.00061,12.91197]
[1778261444851,20.1,80068.35,257.1,0.54324,0.00061,12.91197]
[1778261444868,20.1,80068.35,257.1,0.54324,0.00061,12.91197]
[1778261445129,20.1,80068.35,257.1,0.54324,0.00061,12.91197]
[1778261445230,20.1,80068.35,257.1,0.54324,0.00061,12.91197]
[1778261445456,20.1,80069.63,257.1,0.54401,0.00061,12.90942]
[1778261446340,20.1,80069.63,257.1,0.54401,0.00061,12.90942]
[1778261446474,20.1,80089.23,257.1,0.55586,0.0006,12.86416]
[1778261446883,20.1,80089.23,257.1,0.55586,0.0006,12.86416]
[1778261447171,20.1,80089.23,257.1,0.55586,0.0006,12.86416]
[1778261447370,20.1,80089.23,257.1,0.55586,0.0006,12.86416]
[1778261447386,20.1,80089.23,257.1,0.55586,0.0006,12.86416]
[1778261447444,20.1,80089.23,257.1,0.55586,0.0006,12.86416]
[1778261447430,20.11,80093.51,257.1,0.55843,0.0006,12.85283]
[1778261447666,20.11,80093.51,257.1,0.55843,0.0006,12.85283]
[1778261447709,20.11,80093.51,257.1,0.55843,0.0006,12.85283]
[1778261447798,20.11,80093.51,257.1,0.55843,0.0006,12.85283]
[1778261447924,20.11,80093.51,257.1,0.55843,0.0006,12.85283]
[1778261448070,20.11,80093.51,257.1,0.55843,0.0006,12.85283]
[1778261448155,20.11,80093.51,257.1,0.55843,0.0006,12.85283]
[1778261448336,20.11,80093.51,257.1,0.55843,0.0006,12.85283]
[1778261448519,20.11,80093.51,257.1,0.55843,0.0006,12.85283]
[1778261448543,20.11,80093.51,257.1,0.55843,0.0006,12.85283]
[1778261448508,20.11,80113.71,257.1,0.57055,0.0006,12.79197]
[1778261448714,20.11,80113.71,257.1,0.57055,0.0006,12.79197]
[1778261448937,20.11,80113.71,257.1,0.57055,0.0006,12.79197]
[1778261449156,20.11,80113.71,257.1,0.57055,0.0006,12.79197]
[1778261449165,20.11,80113.71,257.1,0.57055,0.0006,12.79197]
[1778261449409,20.11,80113.71,257.1,0.57055,0.0006,12.79197]
[1778261449438,20.11,80134.08,257.1,0.58274,0.0006,12.71842]
[1778261450391,20.11,80134.08,257.1,0.58274,0.0006,12.71842]
[1778261450444,20.11,80134.08,257.1,0.58274,0.0006,12.71842]
[1778261450489,20.11,80134.08,257.1,0.58274,0.0006,12.71842]
[1778261450532,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261450712,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261450728,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261450749,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451308,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451349,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451369,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451373,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451392,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451408,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451521,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451550,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451550,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451599,20.13,80139.78,257.1,0.58606,0.00059,12.69625]
[1778261451522,20.13,80144.24,257.1,0.58871,0.00059,12.67791]
[1778261451629,20.13,80144.24,257.1,0.58871,0.00059,12.67791]
[1778261452230,20.13,80144.24,257.1,0.58871,0.00059,12.67791]
[1778261452269,20.13,80144.24,257.1,0.58871,0.00059,12.67791]
[1778261452283,20.13,80144.24,257.1,0.58871,0.00059,12.67791]
[1778261452295,20.13,80144.24,257.1,0.58871,0.00059,12.67791]
[1778261452355,20.13,80144.24,257.1,0.58871,0.00059,12.67791]
[1778261452450,20.13,80144.24,257.1,0.58871,0.00059,12.67791]
[1778261452601,20.14,80143.21,257.1,0.58802,0.00059,12.68272]
[1778261452949,20.14,80143.21,257.1,0.58802,0.00059,12.68272]
[1778261453462,20.17,80140.13,257.1,0.5861,0.00059,12.69604]
[1778261453819,20.17,80140.13,257.1,0.5861,0.00059,12.69604]
[1778261453906,20.17,80140.13,257.1,0.5861,0.00059,12.69604]
[1778261453985,20.17,80140.13,257.1,0.5861,0.00059,12.69604]
[1778261454432,20.17,80140.13,257.1,0.5861,0.00059,12.69604]
[1778261454440,20.17,80143.53,257.1,0.58811,0.00059,12.68213]
[1778261455004,20.17,80143.53,257.1,0.58811,0.00059,12.68213]
[1778261455037,20.17,80143.53,257.1,0.58811,0.00059,12.68213]
[1778261455056,20.17,80143.53,257.1,0.58811,0.00059,12.68213]
[1778261455074,20.17,80143.53,257.1,0.58811,0.00059,12.68213]
[1778261455097,20.17,80143.53,257.1,0.58811,0.00059,12.68213]
[1778261455382,20.17,80143.53,257.1,0.58811,0.00059,12.68213]
[1778261455527,20.2,80138.83,257.1,0.5852,0.00059,12.70215]
[1778261455757,20.2,80138.83,257.1,0.5852,0.00059,12.70215]
[1778261456055,20.2,80138.83,257.1,0.5852,0.00059,12.70215]
[1778261456065,20.2,80138.83,257.1,0.5852,0.00059,12.70215]
[1778261456100,20.2,80138.83,257.1,0.5852,0.00059,12.70215]
[1778261456143,20.2,80138.83,257.1,0.5852,0.00059,12.70215]
[1778261456529,20.21,80129.14,257.1,0.57942,0.00059,12.73979]
[1778261457447,20.21,80129.14,257.1,0.57942,0.00059,12.73979]
[1778261457515,20.22,80125.93,257.1,0.57746,0.00059,12.7519]
[1778261457636,20.22,80125.93,257.1,0.57746,0.00059,12.7519]
[1778261457644,20.22,80125.93,257.1,0.57746,0.00059,12.7519]
[1778261457670,20.22,80125.93,257.1,0.57746,0.00059,12.7519]
[1778261457675,20.22,80125.93,257.1,0.57746,0.00059,12.7519]
[1778261458449,20.22,80125.93,257.1,0.57746,0.00059,12.7519]
[1778261458451,20.22,80125.93,257.1,0.57746,0.00059,12.7519]
[1778261458478,20.22,80125.93,257.1,0.57746,0.00059,12.7519]
[1778261458488,20.22,80127.5,257.1,0.57839,0.00059,12.74618]
[1778261459221,20.23,80134.26,257.1,0.58237,0.00059,12.72097]
[1778261460218,20.23,80134.26,257.1,0.58237,0.00059,12.72097]
[1778261460228,20.23,80134.26,257.1,0.58237,0.00059,12.72097]
[1778261460470,20.24,80137.11,257.1,0.58403,0.00059,12.71003]
[1778261460828,20.24,80137.11,257.1,0.58403,0.00059,12.71003]
[1778261460864,20.24,80137.11,257.1,0.58403,0.00059,12.71003]
[1778261461308,20.25,80143.15,257.1,0.58756,0.00059,12.68606]
[1778261461565,20.25,80143.15,257.1,0.58756,0.00059,12.68606]
[1778261461892,20.25,80143.15,257.1,0.58756,0.00059,12.68606]
[1778261462042,20.25,80143.15,257.1,0.58756,0.00059,12.68606]
[1778261462591,20.25,80143.15,257.1,0.58756,0.00059,12.68606]
[1778261462466,20.28,80151.67,257.1,0.59245,0.00059,12.65112]
[1778261462672,20.28,80151.67,257.1,0.59245,0.00059,12.65112]
[1778261462721,20.28,80151.67,257.1,0.59245,0.00059,12.65112]
[1778261462740,20.28,80151.67,257.1,0.59245,0.00059,12.65112]
[1778261463130,20.28,80151.67,257.1,0.59245,0.00059,12.65112]
[1778261463465,20.28,80151.67,257.1,0.59245,0.00059,12.65112]
[1778261463486,20.28,80151.67,257.1,0.59245,0.00059,12.65112]
[1778261463627,20.28,80151.67,257.1,0.59245,0.00059,12.65112]
[1778261463536,20.29,80154.68,257.1,0.59416,0.00059,12.63843]
[1778261463716,20.29,80154.68,258.0,0.59416,0.00059,12.63843]
[1778261463723,20.29,80154.68,258.0,0.59416,0.00059,12.63843]
[1778261463731,20.29,80154.68,258.0,0.59416,0.00059,12.63843]
[1778261463953,20.29,80154.68,258.0,0.59416,0.00059,12.63843]
[1778261464019,20.29,80154.68,258.0,0.59416,0.00059,12.63843]
[1778261464205,20.29,80154.68,258.0,0.59416,0.00059,12.63843]
[1778261464235,20.29,80154.68,258.0,0.59416,0.00059,12.63843]
[1778261464472,20.29,80154.68,258.0,0.59416,0.00059,12.63843]
[1778261464518,20.29,80154.68,258.0,0.59416,0.00059,12.63843]
[1778261464578,20.29,80186.41,258.0,0.61265,0.00058,12.48536]
[1778261464828,20.29,80186.41,258.0,0.61265,0.00058,12.48536]
[1778261465371,20.29,80186.41,258.0,0.61265,0.00058,12.48536]
[1778261465500,20.29,80186.41,258.0,0.61265,0.00058,12.48536]
[1778261465538,20.29,80186.41,258.0,0.61265,0.00058,12.48536]
[1778261465533,20.32,80211.01,258.0,0.62666,0.00057,12.35005]
[1778261466105,20.32,80211.01,258.0,0.62666,0.00057,12.35005]
[1778261466153,20.34,80206.26,258.0,0.62382,0.00057,12.37891]
[1778261466988,20.34,80206.26,258.0,0.62382,0.00057,12.37891]
[1778261467457,20.35,80203.96,258.0,0.6224,0.00057,12.39309]
[1778261467762,20.35,80203.96,258.0,0.6224,0.00057,12.39309]
[1778261468343,20.38,80202.13,258.0,0.62122,0.00057,12.4047]
[1778261468614,20.38,80202.13,258.0,0.62122,0.00057,12.4047]
[1778261468701,20.38,80202.13,258.0,0.62122,0.00057,12.4047]
[1778261468825,20.38,80202.13,258.0,0.62122,0.00057,12.4047]
[1778261468869,20.38,80202.13,258.0,0.62122,0.00057,12.4047]
[1778261470181,20.42,80209.09,258.0,0.62496,0.00057,12.36753]
[1778261470693,20.42,80209.09,258.0,0.62496,0.00057,12.36753]
[1778261470733,20.42,80209.09,258.0,0.62496,0.00057,12.36753]
[1778261470840,20.42,80209.09,258.0,0.62496,0.00057,12.36753]
[1778261471117,20.42,80209.09,258.0,0.62496,0.00057,12.36753]
[1778261471165,20.42,80209.09,258.0,0.62496,0.00057,12.36753]
[1778261471201,20.42,80209.09,258.0,0.62496,0.00057,12.36753]
[1778261471560,20.42,80209.09,258.0,0.62496,0.00057,12.36753]
[1778261471576,20.42,80209.09,258.0,0.62496,0.00057,12.36753]
[1778261471584,20.44,80205.09,258.0,0.62256,0.00057,12.39163]
[1778261471772,20.44,80205.09,258.0,0.62256,0.00057,12.39163]
[1778261472284,20.47,80185.22,258.0,0.61103,0.00057,12.50019]
[1778261473542,20.47,80185.22,258.0,0.61103,0.00057,12.50019]
[1778261473206,20.48,80177.02,258.0,0.60624,0.00058,12.54202]
[1778261473867,20.48,80177.02,258.0,0.60624,0.00058,12.54202]
[1778261474062,20.48,80177.02,258.0,0.60624,0.00058,12.54202]
[1778261474430,20.48,80177.02,258.0,0.60624,0.00058,12.54202]
[1778261474579,20.48,80177.02,258.0,0.60624,0.00058,12.54202]
[1778261474585,20.48,80177.02,258.0,0.60624,0.00058,12.54202]
[1778261474517,20.49,80174.07,258.0,0.60452,0.00058,12.55651]
[1778261474643,20.49,80174.07,258.0,0.60452,0.00058,12.55651]
[1778261475428,20.49,80174.07,258.0,0.60452,0.00058,12.55651]
[1778261475528,20.49,80162.46,258.0,0.59781,0.00058,12.61082]
[1778261475645,20.49,80162.46,258.0,0.59781,0.00058,12.61082]
[1778261475645,20.49,80162.46,258.0,0.59781,0.00058,12.61082]
[1778261475649,20.49,80162.46,258.0,0.59781,0.00058,12.61082]
[1778261475979,20.49,80162.46,258.0,0.59781,0.00058,12.61082]
[1778261475988,20.49,80162.46,258.0,0.59781,0.00058,12.61082]
[1778261476289,20.49,80162.46,258.0,0.59781,0.00058,12.61082]
[1778261476343,20.49,80162.46,258.0,0.59781,0.00058,12.61082]
[1778261476523,20.49,80158.24,258.0,0.59535,0.00058,12.62969]
[1778261477368,20.49,80158.24,258.0,0.59535,0.00058,12.62969]
[1778261477444,20.49,80158.24,258.0,0.59535,0.00058,12.62969]
[1778261477453,20.49,80158.24,258.0,0.59535,0.00058,12.62969]
[1778261477494,20.49,80158.24,258.0,0.59535,0.00058,12.62969]
[1778261477523,20.49,80158.24,258.0,0.59535,0.00058,12.62969]
[1778261477549,20.49,80158.24,258.0,0.59535,0.00058,12.62969]
[1778261477576,20.49,80156.57,258.0,0.59438,0.00058,12.63704]
[1778261477709,20.49,80156.57,258.0,0.59438,0.00058,12.63704]
[1778261477728,20.49,80156.57,258.0,0.59438,0.00058,12.63704]
[1778261478047,20.49,80156.57,258.0,0.59438,0.00058,12.63704]
[1778261478182,20.49,80156.57,258.0,0.59438,0.00058,12.63704]
[1778261478267,20.49,80156.57,258.0,0.59438,0.00058,12.63704]
[1778261478268,20.49,80156.57,258.0,0.59438,0.00058,12.63704]
[1778261478272,20.49,80156.57,258.0,0.59438,0.00058,12.63704]
[1778261478281,20.49,80156.57,258.0,0.59438,0.00058,12.63704]
[1778261478368,20.49,80167.09,258.0,0.60048,0.00058,12.58968]
[1778261478621,20.49,80167.09,258.0,0.60048,0.00058,12.58968]
[1778261478635,20.49,80167.09,258.0,0.60048,0.00058,12.58968]
[1778261478709,20.49,80167.09,258.0,0.60048,0.00058,12.58968]
[1778261479248,20.49,80170.98,258.0,0.60272,0.00058,12.57147]
[1778261481780,20.49,80172.03,258.0,0.60331,0.00058,12.56657]
[1778261482040,20.49,80172.03,258.0,0.60331,0.00058,12.56657]
[1778261483163,20.5,80170.77,258.0,0.60258,0.00058,12.57261]
[1778261483361,20.5,80170.77,258.0,0.60258,0.00058,12.57261]
[1778261483433,20.5,80170.77,258.0,0.60258,0.00058,12.57261]
[1778261483462,20.5,80173.2,258.0,0.60398,0.00058,12.56108]
[1778261484181,20.5,80173.2,258.0,0.60398,0.00058,12.56108]
[1778261484583,20.5,80173.2,258.0,0.60398,0.00058,12.56108]
[1778261484697,20.5,80173.77,258.0,0.6043,0.00058,12.55839]
[1778261485432,20.5,80168.68,258.0,0.60135,0.00058,12.58263]
[1778261485925,20.5,80168.68,258.0,0.60135,0.00058,12.58263]
[1778261486482,20.5,80168.68,258.0,0.60135,0.00058,12.58263]
[1778261486539,20.5,80168.68,258.0,0.60135,0.00058,12.58263]
[1778261486508,20.5,80160.87,258.0,0.59682,0.00058,12.61849]
[1778261487207,20.5,80160.87,258.0,0.59682,0.00058,12.61849]
[1778261487317,20.5,80160.87,258.0,0.59682,0.00058,12.61849]
[1778261487386,20.5,80164.88,258.0,0.59914,0.00058,12.60035]
[1778261488324,20.5,80169.5,258.0,0.60181,0.00058,12.57894]
[1778261489700,20.5,80169.7,258.0,0.60192,0.00058,12.57802]
[1778261489703,20.5,80169.7,258.0,0.60192,0.00058,12.57802]
[1778261489869,20.5,80169.7,258.0,0.60192,0.00058,12.57802]
[1778261489871,20.5,80169.7,258.0,0.60192,0.00058,12.57802]
[1778261490172,20.5,80169.7,258.0,0.60192,0.00058,12.57802]
[1778261490375,20.5,80169.7,258.0,0.60192,0.00058,12.57802]
[1778261490480,20.51,80165.17,258.0,0.5993,0.00058,12.59909]
[1778261490812,20.51,80165.17,258.0,0.5993,0.00058,12.59909]
[1778261491013,20.51,80165.17,258.0,0.5993,0.00058,12.59909]
[1778261491188,20.51,80165.17,258.0,0.5993,0.00058,12.59909]
[1778261491345,20.51,80157.31,258.0,0.59479,0.00058,12.62666]
[1778261492476,20.51,80157.31,258.0,0.59479,0.00058,12.62666]
[1778261493108,20.51,80157.11,258.0,0.59468,0.00058,12.62756]
[1778261493136,20.51,80157.11,258.0,0.59468,0.00058,12.62756]
[1778261493161,20.51,80157.11,258.0,0.59468,0.00058,12.62756]
[1778261493172,20.51,80157.11,258.0,0.59468,0.00058,12.62756]
[1778261493368,20.51,80161.81,258.0,0.5974,0.00058,12.60672]
[1778261494134,20.51,80161.81,258.0,0.5974,0.00058,12.60672]
[1778261494147,20.51,80161.81,258.0,0.5974,0.00058,12.60672]
[1778261494369,20.51,80161.81,258.0,0.5974,0.00058,12.60672]
[1778261494375,20.51,80166.23,258.0,0.59996,0.00058,12.58659]
[1778261495382,20.51,80168.5,258.0,0.60127,0.00058,12.57606]
[1778261495747,20.51,80168.5,258.0,0.60127,0.00058,12.57606]
[1778261495749,20.51,80168.5,258.0,0.60127,0.00058,12.57606]
[1778261496389,20.51,80169.41,258.0,0.60179,0.00058,12.57182]
[1778261497083,20.51,80169.41,258.0,0.60179,0.00058,12.57182]
[1778261497351,20.51,80169.41,258.0,0.60179,0.00058,12.57182]
[1778261497363,20.51,80169.41,258.0,0.60179,0.00058,12.57182]
[1778261497547,20.51,80170.42,258.0,0.60237,0.00058,12.5671]
[1778261497761,20.51,80170.42,258.0,0.60237,0.00058,12.5671]
[1778261497789,20.51,80170.42,258.0,0.60237,0.00058,12.5671]
[1778261498130,20.51,80170.42,258.0,0.60237,0.00058,12.5671]
[1778261498143,20.51,80170.42,258.0,0.60237,0.00058,12.5671]
[1778261498279,20.51,80170.42,258.0,0.60237,0.00058,12.5671]
[1778261498674,20.51,80183.32,258.0,0.60979,0.00057,12.50402]
[1778261498696,20.51,80183.32,258.0,0.60979,0.00057,12.50402]
[1778261498715,20.51,80183.32,258.0,0.60979,0.00057,12.50402]
[1778261498789,20.51,80183.32,258.0,0.60979,0.00057,12.50402]
[1778261498915,20.51,80183.32,258.0,0.60979,0.00057,12.50402]
[1778261499024,20.51,80183.32,258.0,0.60979,0.00057,12.50402]
[1778261499277,20.51,80183.32,258.0,0.60979,0.00057,12.50402]
[1778261499515,20.51,80183.32,258.0,0.60979,0.00057,12.50402]
[1778261499614,20.51,80183.32,258.0,0.60979,0.00057,12.50402]
[1778261499560,20.51,80196.07,258.0,0.61709,0.00057,12.43743]
[1778261499801,20.51,80196.07,258.0,0.61709,0.00057,12.43743]
[1778261500069,20.51,80196.07,258.0,0.61709,0.00057,12.43743]
[1778261500514,20.51,80196.07,258.0,0.61709,0.00057,12.43743]
[1778261500528,20.51,80197.65,258.0,0.61799,0.00057,12.4289]
[1778261500705,20.51,80197.65,258.0,0.61799,0.00057,12.4289]
[1778261500851,20.51,80197.65,258.0,0.61799,0.00057,12.4289]
[1778261501518,20.53,80185.48,258.0,0.61095,0.00057,12.4938]
[1778261501938,20.53,80185.48,258.0,0.61095,0.00057,12.4938]
[1778261501966,20.53,80185.48,258.0,0.61095,0.00057,12.4938]
[1778261502431,20.53,80185.48,258.0,0.61095,0.00057,12.4938]
[1778261502444,20.53,80185.48,258.0,0.61095,0.00057,12.4938]
[1778261502788,20.53,80185.08,258.0,0.61069,0.00057,12.49611]
[1778261503448,20.53,80188.33,258.0,0.61255,0.00057,12.47942]
[1778261504543,20.53,80188.33,258.0,0.61255,0.00057,12.47942]
[1778261504631,20.53,80188.33,258.0,0.61255,0.00057,12.47942]
[1778261504561,20.53,80191.31,258.0,0.61425,0.00057,12.46392]
[1778261505462,20.53,80195.3,258.0,0.61653,0.00057,12.44275]
[1778261506607,20.53,80199.85,258.0,0.61912,0.00057,12.41817]
[1778261506844,20.53,80199.85,258.0,0.61912,0.00057,12.41817]
[1778261507290,20.53,80199.85,258.0,0.61912,0.00057,12.41817]
[1778261508483,20.54,80197.34,258.0,0.61768,0.00057,12.43188]
[1778261508791,20.54,80197.34,258.0,0.61768,0.00057,12.43188]
[1778261509292,20.54,80197.34,258.0,0.61768,0.00057,12.43188]
[1778261510362,20.54,80198.01,258.0,0.61806,0.00057,12.42834]
[1778261510621,20.54,80198.01,258.0,0.61806,0.00057,12.42834]
[1778261510630,20.55,80195.08,258.0,0.61631,0.00057,12.44488]
[1778261511287,20.55,80195.08,258.0,0.61631,0.00057,12.44488]
[1778261511306,20.55,80195.08,258.0,0.61631,0.00057,12.44488]
[1778261511607,20.56,80189.78,258.0,0.61322,0.00057,12.47345]
[1778261511794,20.56,80189.78,258.0,0.61322,0.00057,12.47345]
[1778261512162,20.56,80189.78,258.0,0.61322,0.00057,12.47345]
[1778261512472,20.56,80189.78,258.0,0.61322,0.00057,12.47345]
[1778261512511,20.58,80189.15,258.0,0.6128,0.00057,12.47728]
[1778261517546,20.63,80188.17,258.0,0.61194,0.00057,12.48509]
[1778261518730,20.65,80186.38,258.0,0.61085,0.00057,12.49485]
[1778261518871,20.65,80186.38,258.0,0.61085,0.00057,12.49485]
[1778261519787,20.65,80185.53,258.0,0.61036,0.00057,12.4992]
[1778261520492,20.65,80185.53,258.0,0.61036,0.00057,12.4992]
[1778261521089,20.65,80185.77,258.0,0.61049,0.00057,12.49804]
[1778261521094,20.65,80185.77,258.0,0.61049,0.00057,12.49804]
[1778261521225,20.65,80185.77,258.0,0.61049,0.00057,12.49804]
[1778261521441,20.65,80185.77,258.0,0.61049,0.00057,12.49804]
[1778261521572,20.65,80185.77,258.0,0.61049,0.00057,12.49804]
[1778261521692,20.65,80187.03,258.0,0.6112,0.00057,12.49171]
[1778261521698,20.65,80187.03,258.0,0.6112,0.00057,12.49171]
[1778261521705,20.65,80187.03,258.0,0.6112,0.00057,12.49171]
[1778261522009,20.65,80187.03,258.0,0.6112,0.00057,12.49171]
[1778261522030,20.65,80187.03,258.0,0.6112,0.00057,12.49171]
[1778261522581,20.65,80184.11,258.0,0.60953,0.00057,12.50653]
[1778261522682,20.65,80184.11,258.0,0.60953,0.00057,12.50653]
[1778261522955,20.65,80184.11,258.0,0.60953,0.00057,12.50653]
[1778261523199,20.65,80184.11,258.0,0.60953,0.00057,12.50653]
[1778261523203,20.65,80184.11,258.0,0.60953,0.00057,12.50653]
[1778261523258,20.65,80184.11,258.0,0.60953,0.00057,12.50653]
[1778261523306,20.65,80184.11,258.0,0.60953,0.00057,12.50653]
[1778261523651,20.65,80169.65,258.0,0.60125,0.00057,12.57638]
[1778261523661,20.65,80169.65,258.0,0.60125,0.00057,12.57638]
[1778261523760,20.65,80169.65,258.0,0.60125,0.00057,12.57638]
[1778261523850,20.65,80169.65,258.0,0.60125,0.00057,12.57638]
[1778261523872,20.65,80169.65,258.0,0.60125,0.00057,12.57638]
[1778261524018,20.65,80169.65,258.0,0.60125,0.00057,12.57638]
[1778261524059,20.65,80169.65,258.0,0.60125,0.00057,12.57638]
[1778261524209,20.65,80169.65,258.0,0.60125,0.00057,12.57638]
[1778261524259,20.65,80169.65,258.0,0.60125,0.00057,12.57638]
[1778261524595,20.65,80158.42,258.0,0.59479,0.00058,12.62686]
[1778261524753,20.65,80158.42,258.0,0.59479,0.00058,12.62686]
[1778261524831,20.65,80158.42,258.0,0.59479,0.00058,12.62686]
[1778261525657,20.65,80158.42,258.0,0.59479,0.00058,12.62686]
[1778261525602,20.66,80152.48,258.0,0.59136,0.00058,12.65222]
[1778261525666,20.66,80152.48,258.0,0.59136,0.00058,12.65222]
[1778261525679,20.66,80152.48,258.0,0.59136,0.00058,12.65222]
[1778261526413,20.66,80152.48,258.0,0.59136,0.00058,12.65222]
[1778261526609,20.66,80147.83,258.0,0.58867,0.00058,12.67143]
[1778261526826,20.66,80147.83,258.0,0.58867,0.00058,12.67143]
[1778261527187,20.66,80147.83,258.0,0.58867,0.00058,12.67143]
[1778261527616,20.66,80145.2,258.0,0.58715,0.00058,12.68204]
[1778261528928,20.66,80145.81,258.0,0.5875,0.00058,12.67961]
[1778261529067,20.66,80145.81,258.0,0.5875,0.00058,12.67961]
[1778261530707,20.66,80144.15,258.0,0.58654,0.00058,12.68624]
[1778261530731,20.66,80144.15,258.0,0.58654,0.00058,12.68624]
[1778261530912,20.66,80144.15,258.0,0.58654,0.00058,12.68624]
[1778261531116,20.66,80144.15,258.0,0.58654,0.00058,12.68624]
[1778261531118,20.66,80144.15,258.0,0.58654,0.00058,12.68624]
[1778261531644,20.66,80138.19,258.0,0.58308,0.00058,12.7094]
[1778261532100,20.66,80138.19,258.0,0.58308,0.00058,12.7094]
[1778261532287,20.66,80138.19,258.0,0.58308,0.00058,12.7094]
[1778261532291,20.66,80138.19,258.0,0.58308,0.00058,12.7094]
[1778261532416,20.66,80138.19,258.0,0.58308,0.00058,12.7094]
[1778261532651,20.66,80140.48,258.0,0.58441,0.00058,12.70063]
[1778261533527,20.66,80140.48,258.0,0.58441,0.00058,12.70063]
[1778261533531,20.66,80140.48,258.0,0.58441,0.00058,12.70063]
[1778261533635,20.66,80140.48,258.0,0.58441,0.00058,12.70063]
[1778261533658,20.66,80145.74,258.0,0.58745,0.00058,12.67993]
[1778261534665,20.66,80148.99,258.0,0.58933,0.00058,12.66678]
[1778261535122,20.66,80148.99,258.0,0.58933,0.00058,12.66678]
[1778261535128,20.66,80148.99,258.0,0.58933,0.00058,12.66678]
[1778261535149,20.66,80148.99,258.0,0.58933,0.00058,12.66678]
[1778261535517,20.66,80148.99,258.0,0.58933,0.00058,12.66678]
[1778261535672,20.66,80154.66,258.0,0.5926,0.00058,12.64316]
[1778261536679,20.66,80159.23,258.0,0.59524,0.00058,12.6235]
[1778261536741,20.66,80159.23,258.0,0.59524,0.00058,12.6235]
[1778261537686,20.66,80162.75,258.0,0.59726,0.00058,12.60799]
[1778261537710,20.66,80162.75,258.0,0.59726,0.00058,12.60799]
[1778261538019,20.66,80162.75,258.0,0.59726,0.00058,12.60799]
[1778261538026,20.66,80162.75,258.0,0.59726,0.00058,12.60799]
[1778261538103,20.66,80162.75,258.0,0.59726,0.00058,12.60799]
[1778261538519,20.66,80162.75,258.0,0.59726,0.00058,12.60799]
[1778261538656,20.66,80162.75,258.0,0.59726,0.00058,12.60799]
[1778261538620,20.66,80162.75,258.0,0.59726,0.00058,12.60801]
[1778261539080,20.66,80162.75,258.0,0.59726,0.00058,12.60801]
[1778261539391,20.66,80162.75,258.0,0.59726,0.00058,12.60801]
[1778261539680,20.66,80165.99,258.0,0.59912,0.00057,12.59346]
[1778261539953,20.66,80165.99,258.0,0.59912,0.00057,12.59346]
[1778261540547,20.66,80165.99,258.0,0.59912,0.00057,12.59346]
[1778261540642,20.66,80165.99,258.0,0.59912,0.00057,12.59346]
[1778261540662,20.66,80165.99,258.0,0.59912,0.00057,12.59346]
[1778261540617,20.66,80170.47,258.0,0.60168,0.00057,12.5729]
[1778261541481,20.66,80170.47,258.0,0.60168,0.00057,12.5729]
[1778261541491,20.66,80170.47,258.0,0.60168,0.00057,12.5729]
[1778261541537,20.66,80170.47,258.0,0.60168,0.00057,12.5729]
[1778261541548,20.66,80170.47,258.0,0.60168,0.00057,12.5729]
[1778261541615,20.66,80177.06,258.0,0.60545,0.00057,12.5417]
[1778261541872,20.66,80177.06,258.0,0.60545,0.00057,12.5417]
[1778261541897,20.66,80177.06,258.0,0.60545,0.00057,12.5417]
[1778261542071,20.66,80177.06,258.0,0.60545,0.00057,12.5417]
[1778261542155,20.66,80177.06,258.0,0.60545,0.00057,12.5417]
[1778261542172,20.66,80173.61,258.0,0.60348,0.00057,12.5582]
[1778261543217,20.66,80176.3,258.0,0.60501,0.00057,12.54541]
[1778261543759,20.66,80176.3,258.0,0.60501,0.00057,12.54541]
[1778261544642,20.66,80176.3,258.0,0.60501,0.00057,12.54541]
[1778261544642,20.66,80176.3,258.0,0.60501,0.00057,12.54541]
[1778261544710,20.67,80177.32,258.0,0.60559,0.00057,12.54054]
[1778261546568,20.67,80170.73,258.0,0.6018,0.00057,12.57196]
[1778261547270,20.67,80170.73,258.0,0.6018,0.00057,12.57196]
[1778261547503,20.67,80167.32,258.0,0.59984,0.00057,12.5877]
[1778261547757,20.67,80164.8,258.0,0.59839,0.00057,12.59918]
[1778261549583,20.67,80161.63,258.0,0.59656,0.00057,12.61338]
[1778261550508,20.67,80161.63,258.0,0.59656,0.00057,12.61338]
[1778261551528,20.67,80160.92,258.0,0.59615,0.00058,12.61654]
[1778261552854,20.67,80161.33,258.0,0.59644,0.00058,12.60709]
[1778261553312,20.67,80161.33,258.0,0.59644,0.00058,12.60709]
[1778261553413,20.67,80154.54,258.0,0.59252,0.00058,12.63647]
[1778261554194,20.67,80154.54,258.0,0.59252,0.00058,12.63647]
[1778261554274,20.67,80148.36,258.0,0.58895,0.00058,12.66217]
[1778261556371,20.68,80147.94,258.0,0.58871,0.00058,12.6639]
[1778261556533,20.68,80147.94,258.0,0.58871,0.00058,12.6639]
[1778261556538,20.68,80147.94,258.0,0.58871,0.00058,12.6639]
[1778261556599,20.68,80147.94,258.0,0.58871,0.00058,12.6639]
[1778261556611,20.68,80147.94,258.0,0.58871,0.00058,12.6639]
[1778261556671,20.68,80147.94,258.0,0.58871,0.00058,12.6639]
[1778261556699,20.68,80146.25,258.0,0.58773,0.00058,12.67075]
[1778261556774,20.68,80146.25,258.0,0.58773,0.00058,12.67075]
[1778261556941,20.68,80146.25,258.0,0.58773,0.00058,12.67075]
[1778261557416,20.68,80146.25,258.0,0.58773,0.00058,12.67075]
[1778261557790,20.68,80146.94,258.0,0.58812,0.00058,12.66798]
[1778261557791,20.68,80146.94,258.0,0.58812,0.00058,12.66798]
[1778261557799,20.68,80146.94,258.0,0.58812,0.00058,12.66798]
[1778261558163,20.68,80146.94,258.0,0.58812,0.00058,12.66798]
[1778261558246,20.68,80147.43,258.0,0.5884,0.00058,12.66602]
[1778261558913,20.68,80147.43,258.0,0.5884,0.00058,12.66602]
[1778261559666,20.68,80147.43,258.0,0.5884,0.00058,12.66602]
[1778261559684,20.68,80147.43,258.0,0.5884,0.00058,12.66602]
[1778261559629,20.68,80146.13,258.0,0.58764,0.00058,12.67132]
[1778261559802,20.68,80146.13,258.0,0.58764,0.00058,12.67132]
[1778261559815,20.68,80146.13,258.0,0.58764,0.00058,12.67132]
[1778261560088,20.68,80146.13,258.0,0.58764,0.00058,12.67132]
[1778261560626,20.68,80144.14,258.0,0.58649,0.00058,12.67928]
[1778261561609,20.68,80141.84,258.0,0.58515,0.00058,12.68835]
[1778261561855,20.68,80138.99,258.0,0.5835,0.00058,12.69934]
[1778261563431,20.68,80138.99,258.0,0.5835,0.00058,12.69934]
[1778261563441,20.68,80138.99,258.0,0.5835,0.00058,12.69934]
[1778261563489,20.68,80138.99,258.0,0.5835,0.00058,12.69934]
[1778261563494,20.68,80138.99,258.0,0.5835,0.00058,12.69934]
[1778261563574,20.68,80139.67,258.0,0.58389,0.00058,12.69676]
[1778261564703,20.68,80142.81,258.0,0.5857,0.00058,12.68462]
[1778261565891,20.68,80149.47,258.0,0.58955,0.00058,12.65792]
[1778261568152,20.68,80149.14,258.0,0.58936,0.00058,12.65929]
[1778261568313,20.68,80149.14,258.0,0.58936,0.00058,12.65929]
[1778261570749,20.69,80148.4,258.0,0.58893,0.00058,12.66235]
[1778261571203,20.69,80148.4,258.0,0.58893,0.00058,12.66235]
[1778261571547,20.69,80148.4,258.0,0.58893,0.00058,12.66235]
[1778261571590,20.69,80148.4,258.0,0.58893,0.00058,12.66235]
[1778261571623,20.69,80146.14,258.0,0.58762,0.00058,12.67149]
[1778261571933,20.69,80151.18,258.0,0.59053,0.00058,12.65094]
[1778261573506,20.69,80151.18,258.0,0.59053,0.00058,12.65094]
[1778261573607,20.69,80154.58,258.0,0.59249,0.00058,12.63673]
[1778261574588,20.69,80154.58,258.0,0.59249,0.00058,12.63673]
[1778261574607,20.69,80153.59,258.0,0.59192,0.00058,12.64093]
[1778261575976,20.69,80153.46,258.0,0.59184,0.00058,12.64149]
[1778261575999,20.69,80153.46,258.0,0.59184,0.00058,12.64149]
[1778261576023,20.69,80153.46,258.0,0.59184,0.00058,12.64149]
[1778261576029,20.69,80153.46,258.0,0.59184,0.00058,12.64149]
[1778261576046,20.69,80153.46,258.0,0.59184,0.00058,12.64149]
[1778261576111,20.69,80153.46,258.0,0.59184,0.00058,12.64149]
[1778261576351,20.69,80153.0,258.0,0.59157,0.00058,12.64342]
[1778261577216,20.69,80153.0,258.0,0.59157,0.00058,12.64342]
[1778261577317,20.69,80156.17,258.0,0.5934,0.00058,12.63002]
[1778261577975,20.69,80159.06,258.0,0.59506,0.00058,12.61758]
[1778261580743,20.69,80159.48,258.0,0.59529,0.00058,12.61583]
[1778261581026,20.69,80159.48,258.0,0.59529,0.00058,12.61583]
[1778261581118,20.69,80159.48,258.0,0.59529,0.00058,12.61583]
[1778261581212,20.69,80159.48,258.0,0.59529,0.00058,12.61583]
[1778261581406,20.69,80165.95,258.0,0.59901,0.00057,12.58708]
[1778261582456,20.69,80174.18,258.0,0.60372,0.00057,12.54894]
[1778261583677,20.69,80178.09,258.0,0.60595,0.00057,12.53028]
[1778261585172,20.69,80178.44,258.0,0.60615,0.00057,12.52858]
[1778261585744,20.7,80182.22,258.0,0.60829,0.00057,12.51016]
[1778261586331,20.7,80182.22,258.0,0.60829,0.00057,12.51016]
[1778261586550,20.7,80182.22,258.0,0.60829,0.00057,12.51016]
[1778261586567,20.7,80182.22,258.0,0.60829,0.00057,12.51016]
[1778261586612,20.7,80182.22,258.0,0.60829,0.00057,12.51016]
[1778261586626,20.7,80182.22,258.0,0.60829,0.00057,12.51016]
[1778261586736,20.7,80182.22,258.0,0.60829,0.00057,12.51016]
[1778261586722,20.7,80182.0,258.0,0.60816,0.00057,12.5113]
[1778261587658,20.7,80182.0,258.0,0.60816,0.00057,12.5113]
[1778261587274,20.7,80182.98,258.0,0.60872,0.00057,12.50645]
[1778261588051,20.7,80187.08,258.0,0.61105,0.00057,12.48594]
[1778261589872,20.7,80187.45,258.0,0.61125,0.00057,12.48413]
[1778261589880,20.7,80187.45,258.0,0.61125,0.00057,12.48413]
[1778261589910,20.7,80187.45,258.0,0.61125,0.00057,12.48413]
[1778261590200,20.7,80187.45,258.0,0.61125,0.00057,12.48413]
[1778261590202,20.7,80187.45,258.0,0.61125,0.00057,12.48413]
[1778261590229,20.7,80191.42,258.0,0.6135,0.00057,12.46385]
[1778261591013,20.7,80191.42,258.0,0.6135,0.00057,12.46385]
[1778261591017,20.7,80191.42,258.0,0.6135,0.00057,12.46385]
[1778261591036,20.7,80191.42,258.0,0.6135,0.00057,12.46385]
[1778261591070,20.7,80191.42,258.0,0.6135,0.00057,12.46385]
[1778261591160,20.7,80191.42,258.0,0.6135,0.00057,12.46385]
[1778261591599,20.7,80194.55,258.0,0.61527,0.00057,12.44761]
[1778261592642,20.7,80194.55,258.0,0.61527,0.00057,12.44761]
[1778261592694,20.71,80209.25,258.0,0.62356,0.00056,12.36781]
[1778261593671,20.71,80217.76,258.0,0.62832,0.00056,12.31924]
[1778261594577,20.71,80220.05,258.0,0.62961,0.00056,12.30584]
[1778261595427,20.71,80220.05,258.0,0.62961,0.00056,12.30584]
[1778261595433,20.71,80220.05,258.0,0.62961,0.00056,12.30584]
[1778261595542,20.71,80220.05,258.0,0.62961,0.00056,12.30584]
[1778261595617,20.71,80220.91,258.0,0.63006,0.00056,12.30102]
[1778261596308,20.71,80220.91,258.0,0.63006,0.00056,12.30102]
[1778261596375,20.71,80220.91,258.0,0.63006,0.00056,12.30102]
[1778261596404,20.71,80214.57,258.0,0.62651,0.00056,12.33793]
[1778261597116,20.71,80211.29,258.0,0.62466,0.00056,12.35672]
[1778261598123,20.71,80216.16,258.0,0.62739,0.00056,12.32891]
[1778261600308,20.72,80216.7,258.0,0.62769,0.00056,12.32587]
[1778261600313,20.72,80216.7,258.0,0.62769,0.00056,12.32587]
[1778261600365,20.72,80216.7,258.0,0.62769,0.00056,12.32587]
[1778261600411,20.72,80216.95,258.0,0.62782,0.00056,12.3245]
[1778261601414,20.72,80216.95,258.0,0.62782,0.00056,12.3245]
[1778261601456,20.72,80217.51,258.0,0.62812,0.00056,12.32133]
[1778261602151,20.72,80220.63,258.0,0.62986,0.00056,12.30316]
[1778261606190,20.73,80216.39,258.0,0.62745,0.00056,12.32828]
[1778261607197,20.73,80214.28,258.0,0.62626,0.00056,12.3405]
[1778261608204,20.73,80218.11,258.0,0.6284,0.00056,12.31845]
[1778261610219,20.73,80215.63,258.0,0.627,0.00056,12.33299]
[1778261611226,20.73,80221.95,258.0,0.6306,0.00056,12.28832]
[1778261616261,20.74,80215.95,258.0,0.62719,0.00056,12.32386]
[1778261619571,20.74,80215.34,258.0,0.62683,0.00056,12.32754]
[1778261619641,20.74,80215.34,258.0,0.62683,0.00056,12.32754]
[1778261619679,20.75,80215.74,258.0,0.62704,0.00056,12.3254]
[1778261619922,20.75,80215.74,258.0,0.62704,0.00056,12.3254]
[1778261619956,20.75,80215.74,258.0,0.62704,0.00056,12.3254]
[1778261620365,20.75,80215.74,258.0,0.62704,0.00056,12.3254]
[1778261620431,20.75,80215.74,258.0,0.62704,0.00056,12.3254]
[1778261620563,20.75,80212.17,258.0,0.62504,0.00056,12.3458]
[1778261621746,20.75,80212.17,258.0,0.62504,0.00056,12.3458]
[1778261621782,20.75,80212.17,258.0,0.62504,0.00056,12.3458]
[1778261621408,20.75,80200.46,258.0,0.61844,0.00056,12.41061]
[1778261622259,20.75,80200.46,258.0,0.61844,0.00056,12.41061]
[1778261622423,20.75,80200.46,258.0,0.61844,0.00056,12.41061]
[1778261622521,20.75,80200.46,258.0,0.61844,0.00056,12.41061]
[1778261622626,20.75,80200.69,258.0,0.61856,0.00056,12.40946]
[1778261623310,20.75,80212.77,258.0,0.62535,0.00056,12.34267]
[1778261623792,20.75,80212.77,258.0,0.62535,0.00056,12.34267]
[1778261624317,20.75,80217.2,258.0,0.62783,0.00056,12.31732]
[1778261625022,20.75,80217.2,258.0,0.62783,0.00056,12.31732]
[1778261626127,20.75,80216.69,258.0,0.62753,0.00056,12.32045]
[1778261626176,20.75,80216.69,258.0,0.62753,0.00056,12.32045]
[1778261626331,20.75,80212.36,258.0,0.6251,0.00056,12.34524]
[1778261628345,20.76,80207.38,258.0,0.62229,0.00056,12.3733]
[1778261629572,20.76,80204.79,258.0,0.62082,0.00056,12.38767]
[1778261631933,20.76,80203.38,258.0,0.62001,0.00056,12.39558]
[1778261632373,20.76,80204.52,258.0,0.62064,0.00056,12.38948]
[1778261633105,20.76,80204.52,258.0,0.62064,0.00056,12.38948]
[1778261633380,20.77,80204.24,258.0,0.62047,0.00056,12.39114]
[1778261634226,20.77,80204.24,258.0,0.62047,0.00056,12.39114]
[1778261634553,20.77,80205.58,258.0,0.62121,0.00056,12.38392]
[1778261635490,20.77,80205.58,258.0,0.62121,0.00056,12.38392]
[1778261635822,20.77,80205.58,258.0,0.62121,0.00056,12.38392]
[1778261635639,20.77,80204.48,258.0,0.62057,0.00056,12.39019]
[1778261635944,20.77,80204.48,258.0,0.62057,0.00056,12.39019]
[1778261636504,20.77,80201.33,258.0,0.61879,0.00056,12.40729]
[1778261637408,20.77,80196.68,258.0,0.61616,0.00056,12.4322]
[1778261639078,20.78,80196.09,258.0,0.61582,0.00056,12.4354]
[1778261639344,20.78,80196.09,258.0,0.61582,0.00056,12.4354]
[1778261639354,20.78,80196.09,258.0,0.61582,0.00056,12.4354]
[1778261639360,20.78,80196.09,258.0,0.61582,0.00056,12.4354]
[1778261639371,20.78,80196.09,258.0,0.61582,0.00056,12.4354]
[1778261639519,20.78,80196.09,258.0,0.61582,0.00056,12.4354]
[1778261639647,20.78,80194.06,258.0,0.61466,0.00057,12.4461]
[1778261640377,20.78,80194.06,258.0,0.61466,0.00057,12.4461]
[1778261640432,20.78,80180.27,258.0,0.60683,0.00057,12.51562]
[1778261641506,20.78,80177.2,258.0,0.60508,0.00057,12.53045]
[1778261647352,20.78,80176.28,258.0,0.60454,0.00057,12.53498]
[1778261647398,20.78,80176.28,258.0,0.60454,0.00057,12.53498]
[1778261647455,20.78,80176.28,258.0,0.60454,0.00057,12.53498]
[1778261647640,20.78,80174.91,258.0,0.60376,0.00057,12.5415]
[1778261648623,20.78,80174.91,258.0,0.60376,0.00057,12.5415]
[1778261648801,20.79,80170.48,258.0,0.60123,0.00057,12.56222]
[1778261649078,20.79,80170.48,258.0,0.60123,0.00057,12.56222]
[1778261649495,20.79,80166.82,258.0,0.59914,0.00057,12.57891]
[1778261650502,20.79,80163.86,258.0,0.59744,0.00057,12.59219]
[1778261651535,20.79,80163.86,258.0,0.59744,0.00057,12.59219]
[1778261651596,20.79,80163.86,258.0,0.59744,0.00057,12.59219]
[1778261651666,20.79,80163.86,258.0,0.59744,0.00057,12.59219]
[1778261651767,20.79,80164.65,258.0,0.59789,0.00057,12.58872]
[1778261652516,20.79,80169.69,258.0,0.60077,0.00057,12.56593]
[1778261653523,20.79,80173.58,258.0,0.60298,0.00057,12.54792]
[1778261653878,20.79,80173.58,258.0,0.60298,0.00057,12.54792]
[1778261654530,20.79,80175.02,258.0,0.6038,0.00057,12.54116]
[1778261658855,20.79,80174.97,258.0,0.60376,0.00057,12.5415]
[1778261659378,20.79,80174.97,258.0,0.60376,0.00057,12.5415]
[1778261659406,20.79,80174.97,258.0,0.60376,0.00057,12.5415]
[1778261659565,20.79,80172.25,258.0,0.60221,0.00057,12.55427]
[1778261659832,20.79,80172.25,258.0,0.60221,0.00057,12.55427]
[1778261660053,20.79,80172.25,258.0,0.60221,0.00057,12.55427]
[1778261660691,20.79,80172.25,258.0,0.60221,0.00057,12.55427]
[1778261660694,20.79,80172.25,258.0,0.60221,0.00057,12.55427]
[1778261660792,20.79,80170.47,258.0,0.60118,0.00057,12.56259]
[1778261661270,20.79,80170.47,258.0,0.60118,0.00057,12.56259]
[1778261661293,20.79,80170.47,258.0,0.60118,0.00057,12.56259]
[1778261661579,20.79,80168.38,258.0,0.59999,0.00057,12.57216]
[1778261662577,20.79,80168.38,258.0,0.59999,0.00057,12.57216]
[1778261662586,20.79,80171.74,258.0,0.6019,0.00057,12.55675]
[1778261663196,20.79,80171.74,258.0,0.6019,0.00057,12.55675]
[1778261663265,20.79,80171.74,258.0,0.6019,0.00057,12.55675]
[1778261663593,20.8,80171.54,258.0,0.60179,0.00057,12.55771]
[1778261665836,20.8,80167.89,258.0,0.59969,0.00057,12.57451]
[1778261668628,20.8,80163.74,258.0,0.59731,0.00057,12.5932]
[1778261668982,20.8,80163.74,258.0,0.59731,0.00057,12.5932]
[1778261669667,20.8,80163.74,258.0,0.59731,0.00057,12.5932]
[1778261669671,20.8,80163.74,258.0,0.59731,0.00057,12.5932]
[1778261669723,20.8,80163.74,258.0,0.59731,0.00057,12.5932]
[1778261669792,20.8,80165.53,258.0,0.59833,0.00057,12.58527]
[1778261670372,20.8,80165.53,258.0,0.59833,0.00057,12.58527]
[1778261670401,20.8,80165.53,258.0,0.59833,0.00057,12.58527]
[1778261670463,20.8,80165.53,258.0,0.59833,0.00057,12.58527]
[1778261670467,20.8,80165.53,258.0,0.59833,0.00057,12.58527]
[1778261670642,20.8,80171.35,258.0,0.60165,0.00057,12.5588]
[1778261671192,20.8,80171.35,258.0,0.60165,0.00057,12.5588]
[1778261671513,20.8,80171.35,258.0,0.60165,0.00057,12.5588]
[1778261671517,20.8,80171.35,258.0,0.60165,0.00057,12.5588]
[1778261671598,20.8,80171.35,258.0,0.60165,0.00057,12.5588]
[1778261671754,20.8,80181.99,258.0,0.60776,0.00057,12.50042]
[1778261671887,20.8,80181.99,258.0,0.60776,0.00057,12.50042]
[1778261671971,20.8,80181.99,258.0,0.60776,0.00057,12.50042]
[1778261671990,20.8,80181.99,258.0,0.60776,0.00057,12.50042]
[1778261672782,20.8,80187.11,258.0,0.61066,0.00057,12.47506]
[1778261673943,20.8,80188.2,258.0,0.61127,0.00057,12.46965]
[1778261674017,20.8,80188.2,258.0,0.61127,0.00057,12.46965]
[1778261674156,20.8,80188.2,258.0,0.61127,0.00057,12.46965]
[1778261676111,20.81,80187.3,258.0,0.61075,0.00057,12.47431]
[1778261676117,20.81,80187.3,258.0,0.61075,0.00057,12.47431]
[1778261676498,20.81,80187.3,258.0,0.61075,0.00057,12.47431]
[1778261676685,20.81,80189.58,258.0,0.61204,0.00057,12.46282]
[1778261677692,20.81,80192.42,258.0,0.61364,0.00057,12.44832]
[1778261678699,20.81,80194.44,258.0,0.61477,0.00056,12.4379]
[1778261680796,20.81,80194.69,258.0,0.61491,0.00056,12.43665]
[1778261680806,20.81,80194.69,258.0,0.61491,0.00056,12.43665]
[1778261681035,20.81,80195.89,258.0,0.61558,0.00056,12.43043]
[1778261681475,20.81,80195.89,258.0,0.61558,0.00056,12.43043]
[1778261681505,20.81,80195.89,258.0,0.61558,0.00056,12.43043]
[1778261681720,20.81,80206.77,258.0,0.62171,0.00056,12.37196]
[1778261682729,20.81,80211.64,258.0,0.62443,0.00056,12.34489]
[1778261684742,20.81,80213.9,258.0,0.62568,0.00056,12.33225]
[1778261689777,20.82,80213.07,258.0,0.62518,0.00056,12.33734]
[1778261692492,20.82,80214.83,258.0,0.62615,0.00056,12.32749]
[1778261693805,20.83,80218.57,258.0,0.62823,0.00056,12.30616]
[1778261696075,20.83,80218.14,258.0,0.62797,0.00056,12.30881]
[1778261696516,20.83,80218.14,258.0,0.62797,0.00056,12.30881]
[1778261696826,20.83,80220.73,258.0,0.62941,0.00056,12.29385]
[1778261697478,20.83,80220.73,258.0,0.62941,0.00056,12.29385]
[1778261697484,20.83,80220.73,258.0,0.62941,0.00056,12.29385]
[1778261697625,20.83,80220.73,258.0,0.62941,0.00056,12.29385]
[1778261697833,20.83,80227.73,258.0,0.63329,0.00056,12.25251]
[1778261698156,20.83,80227.73,258.0,0.63329,0.00056,12.25251]
[1778261698510,20.83,80227.73,258.0,0.63329,0.00056,12.25251]
[1778261698840,20.83,80230.87,258.0,0.63503,0.00055,12.23362]
[1778261699847,20.83,80233.16,258.0,0.63629,0.00055,12.21974]
[1778261700360,20.83,80233.16,258.0,0.63629,0.00055,12.21974]
[1778261700363,20.83,80233.16,258.0,0.63629,0.00055,12.21974]
[1778261700854,20.85,80236.32,258.0,0.63794,0.00055,12.20143]
[1778261701379,20.85,80236.32,258.0,0.63794,0.00055,12.20143]
[1778261701486,20.85,80236.32,258.0,0.63794,0.00055,12.20143]
[1778261701594,20.85,80236.32,258.0,0.63794,0.00055,12.20143]
[1778261701752,20.85,80236.32,258.0,0.63794,0.00055,12.20143]
[1778261701861,20.85,80229.46,258.0,0.63413,0.00055,12.24353]
[1778261702435,20.85,80229.46,258.0,0.63413,0.00055,12.24353]
[1778261702863,20.85,80229.46,258.0,0.63413,0.00055,12.24353]
[1778261703051,20.85,80229.46,258.0,0.63413,0.00055,12.24353]
[1778261703865,20.86,80223.87,258.0,0.631,0.00056,12.27712]
[1778261704778,20.86,80223.87,258.0,0.631,0.00056,12.27712]
[1778261704749,20.86,80219.82,258.0,0.62874,0.00056,12.3009]
[1778261705107,20.86,80219.82,258.0,0.62874,0.00056,12.3009]
[1778261705435,20.86,80219.82,258.0,0.62874,0.00056,12.3009]
[1778261705536,20.86,80214.54,258.0,0.6258,0.00056,12.33119]
[1778261705891,20.86,80211.78,258.0,0.62424,0.00056,12.34686]
[1778261706995,20.86,80211.78,258.0,0.62424,0.00056,12.34686]
[1778261707015,20.86,80209.99,258.0,0.62323,0.00056,12.35694]
[1778261709298,20.86,80211.08,258.0,0.62384,0.00056,12.35093]
[1778261709300,20.86,80211.08,258.0,0.62384,0.00056,12.35093]
[1778261709399,20.86,80212.07,258.0,0.62438,0.00056,12.34547]
[1778261709902,20.86,80212.07,258.0,0.62438,0.00056,12.34547]
[1778261710003,20.86,80212.07,258.0,0.62438,0.00056,12.34547]
[1778261711824,20.87,80212.39,258.0,0.62455,0.00056,12.34377]
[1778261710926,20.87,80208.41,258.0,0.62232,0.00056,12.36604]
[1778261711933,20.87,80208.71,258.0,0.62248,0.00056,12.36446]
[1778261713935,20.87,80207.34,258.0,0.6217,0.00056,12.37209]
[1778261715047,20.87,80205.74,258.0,0.6208,0.00056,12.38092]
[1778261715061,20.87,80205.74,258.0,0.6208,0.00056,12.38092]
[1778261715961,20.88,80202.42,258.0,0.61892,0.00056,12.39909]
[1778261717300,20.88,80202.42,258.0,0.61892,0.00056,12.39909]
[1778261717316,20.88,80202.42,258.0,0.61892,0.00056,12.39909]
[1778261717351,20.88,80202.42,258.0,0.61892,0.00056,12.39909]
[1778261717388,20.88,80202.42,258.0,0.61892,0.00056,12.39909]
[1778261717398,20.88,80202.42,258.0,0.61892,0.00056,12.39909]
[1778261717504,20.88,80202.26,258.0,0.61882,0.00056,12.40004]
[1778261717889,20.88,80202.26,258.0,0.61882,0.00056,12.40004]
[1778261717975,20.88,80197.1,258.0,0.61591,0.00056,12.42749]
[1778261719418,20.88,80197.1,258.0,0.61591,0.00056,12.42749]
[1778261719422,20.88,80197.1,258.0,0.61591,0.00056,12.42749]
[1778261719424,20.88,80193.05,258.0,0.61362,0.00056,12.44857]
[1778261720561,20.88,80193.05,258.0,0.61362,0.00056,12.44857]
[1778261720612,20.88,80193.05,258.0,0.61362,0.00056,12.44857]
[1778261720629,20.88,80190.79,258.0,0.61234,0.00056,12.46017]
[1778261723384,20.88,80189.91,258.0,0.61184,0.00056,12.46473]
[1778261723389,20.88,80189.91,258.0,0.61184,0.00056,12.46473]
[1778261723664,20.88,80191.53,258.0,0.61274,0.00056,12.45655]
[1778261724238,20.88,80191.53,258.0,0.61274,0.00056,12.45655]
[1778261724311,20.88,80191.53,258.0,0.61274,0.00056,12.45655]
[1778261724559,20.88,80191.53,258.0,0.61274,0.00056,12.45655]
[1778261724661,20.89,80191.83,258.0,0.61291,0.00056,12.45507]
[1778261726064,20.89,80193.72,258.0,0.61397,0.00056,12.44543]
[1778261726563,20.89,80193.72,258.0,0.61397,0.00056,12.44543]
[1778261726639,20.89,80196.49,258.0,0.61552,0.00056,12.43113]
[1778261727065,20.89,80196.49,258.0,0.61552,0.00056,12.43113]
[1778261727566,20.89,80196.49,258.0,0.61552,0.00056,12.43113]
[1778261731072,20.89,80201.08,258.0,0.61812,0.00056,12.39947]
[1778261731904,20.89,80201.08,258.0,0.61812,0.00056,12.39947]
[1778261736108,20.9,80203.91,258.0,0.61967,0.00056,12.38471]
[1778261738630,20.9,80205.06,258.0,0.6203,0.00056,12.37858]
[1778261740391,20.91,80206.83,258.0,0.62128,0.00056,12.36913]
[1778261743233,20.91,80210.36,258.0,0.62322,0.00056,12.35001]
[1778261744376,20.92,80210.32,258.0,0.62319,0.00056,12.35034]
[1778261744469,20.92,80210.32,258.0,0.62319,0.00056,12.35034]
[1778261746178,20.92,80202.87,258.0,0.61899,0.00056,12.39128]
[1778261746933,20.92,80202.87,258.0,0.61899,0.00056,12.39128]
[1778261749222,20.92,80203.16,258.0,0.61913,0.00056,12.38989]
[1778261751921,20.93,80199.48,258.0,0.61705,0.00056,12.40971]
[1778261753096,20.93,80199.7,258.0,0.61716,0.00056,12.40861]
[1778261753227,20.93,80204.36,258.0,0.61977,0.00056,12.38382]
[1778261754234,20.93,80207.06,258.0,0.62127,0.00056,12.36926]
[1778261758615,20.94,80208.95,258.0,0.62229,0.00056,12.3592]
[1778261758724,20.94,80208.95,258.0,0.62229,0.00056,12.3592]
[1778261758866,20.94,80208.91,258.0,0.62226,0.00056,12.35953]
[1778261759114,20.94,80208.91,258.0,0.62226,0.00056,12.35953]
[1778261759655,20.94,80213.75,258.0,0.62495,0.00056,12.33275]
[1778261760567,20.94,80213.75,258.0,0.62495,0.00056,12.33275]
[1778261760575,20.94,80213.75,258.0,0.62495,0.00056,12.33275]
[1778261760718,20.94,80213.75,258.0,0.62495,0.00056,12.33275]
[1778261760722,20.94,80219.62,258.0,0.6282,0.00056,12.29946]
[1778261761348,20.94,80219.62,258.0,0.6282,0.00056,12.29946]
[1778261761373,20.94,80219.62,258.0,0.6282,0.00056,12.29946]
[1778261761822,20.95,80231.19,258.0,0.63459,0.00055,12.23154]
[1778261762909,20.95,80243.52,258.0,0.64136,0.00055,12.15562]
[1778261763776,20.95,80248.2,258.0,0.64391,0.00055,12.12598]
[1778261764115,20.95,80248.2,258.0,0.64391,0.00055,12.12598]
[1778261764808,20.95,80249.58,258.0,0.64466,0.00055,12.11725]
[1778261765331,20.95,80249.58,258.0,0.64466,0.00055,12.11725]
[1778261765359,20.95,80247.99,258.0,0.64379,0.00055,12.12747]
[1778261767325,20.95,80250.71,258.0,0.64525,0.00055,12.11022]
[1778261768788,20.96,80253.86,258.0,0.64696,0.00054,12.08988]
[1778261769070,20.96,80253.86,258.0,0.64696,0.00054,12.08988]
[1778261769339,20.96,80250.59,258.0,0.64516,0.00055,12.11128]
[1778261769990,20.96,80250.59,258.0,0.64516,0.00055,12.11128]
[1778261770836,20.96,80250.59,258.0,0.64516,0.00055,12.11128]
[1778261770853,20.96,80245.16,258.0,0.64217,0.00055,12.14628]
[1778261771254,20.96,80245.16,258.0,0.64217,0.00055,12.14628]
[1778261771615,20.96,80245.16,258.0,0.64217,0.00055,12.14628]
[1778261771639,20.96,80242.74,258.0,0.64085,0.00055,12.16155]
[1778261772166,20.96,80242.74,258.0,0.64085,0.00055,12.16155]
[1778261772401,20.96,80242.74,258.0,0.64085,0.00055,12.16155]
[1778261772511,20.96,80235.49,258.0,0.63685,0.00055,12.20663]
[1778261773686,20.96,80235.49,258.0,0.63685,0.00055,12.20663]
[1778261773777,20.97,80225.91,258.0,0.63156,0.00055,12.26427]
[1778261774037,20.97,80225.91,258.0,0.63156,0.00055,12.26427]
[1778261774079,20.97,80225.91,258.0,0.63156,0.00055,12.26427]
[1778261774103,20.97,80225.91,258.0,0.63156,0.00055,12.26427]
[1778261774114,20.97,80225.91,258.0,0.63156,0.00055,12.26427]
[1778261774140,20.97,80225.91,258.0,0.63156,0.00055,12.26427]
[1778261774154,20.97,80225.91,258.0,0.63156,0.00055,12.26427]
[1778261774694,20.97,80225.91,258.0,0.63156,0.00055,12.26427]
[1778261774698,20.97,80206.64,258.0,0.62084,0.00056,12.37348]
[1778261775103,20.97,80206.64,258.0,0.62084,0.00056,12.37348]
[1778261775114,20.97,80206.64,258.0,0.62084,0.00056,12.37348]
[1778261775633,20.97,80196.4,258.0,0.6151,0.00056,12.42794]
[1778261776056,20.97,80196.4,258.0,0.6151,0.00056,12.42794]
[1778261776058,20.97,80196.4,258.0,0.6151,0.00056,12.42794]
[1778261776123,20.97,80196.4,258.0,0.6151,0.00056,12.42794]
[1778261776707,20.97,80196.4,258.0,0.6151,0.00056,12.42794]
[1778261776808,20.97,80193.67,258.0,0.61356,0.00056,12.44208]
[1778261777130,20.97,80193.67,258.0,0.61356,0.00056,12.44208]
[1778261779814,20.97,80191.71,258.0,0.61245,0.00056,12.45209]
[1778261780163,20.98,80192.59,258.0,0.61294,0.00056,12.44771]
[1778261780575,20.98,80192.59,258.0,0.61294,0.00056,12.44771]
[1778261780582,20.98,80192.59,258.0,0.61294,0.00056,12.44771]
[1778261781447,20.98,80190.97,258.0,0.61203,0.00056,12.45591]
[1778261781450,20.98,80190.97,258.0,0.61203,0.00056,12.45591]
[1778261782134,20.98,80189.38,258.0,0.61113,0.00056,12.46396]
[1778261782666,20.98,80189.38,258.0,0.61113,0.00056,12.46396]
[1778261783350,20.98,80189.72,258.0,0.61131,0.00056,12.4623]
[1778261784598,20.98,80189.81,258.0,0.61136,0.00056,12.46189]
[1778261784845,20.98,80189.81,258.0,0.61136,0.00056,12.46189]
[1778261784856,20.98,80189.81,258.0,0.61136,0.00056,12.46189]
[1778261784866,20.98,80189.81,258.0,0.61136,0.00056,12.46189]
[1778261784932,20.98,80189.81,258.0,0.61136,0.00056,12.46189]
[1778261784914,20.98,80186.9,258.0,0.60971,0.00056,12.47646]
[1778261785269,20.98,80186.9,258.0,0.60971,0.00056,12.47646]
[1778261785457,20.98,80186.9,258.0,0.60971,0.00056,12.47646]
[1778261785492,20.98,80186.9,258.0,0.60971,0.00056,12.47646]
[1778261785641,20.98,80186.9,258.0,0.60971,0.00056,12.47646]
[1778261785685,20.98,80178.5,258.0,0.60498,0.00056,12.51707]
[1778261786328,20.98,80178.5,258.0,0.60498,0.00056,12.51707]
[1778261786933,20.98,80178.5,258.0,0.60498,0.00056,12.51707]
[1778261786768,20.98,80167.3,258.0,0.59864,0.00057,12.56853]
[1778261787481,20.98,80161.74,258.0,0.59547,0.00057,12.59292]
[1778261788705,20.98,80161.74,258.0,0.59547,0.00057,12.59292]
[1778261788951,20.98,80161.74,258.0,0.59547,0.00057,12.59292]
[1778261789161,20.99,80161.01,258.0,0.59505,0.00057,12.5961]
[1778261789631,20.99,80156.63,258.0,0.59256,0.00057,12.61466]
[1778261790385,20.99,80156.63,258.0,0.59256,0.00057,12.61466]
[1778261790396,20.99,80156.63,258.0,0.59256,0.00057,12.61466]
[1778261790443,20.99,80156.63,258.0,0.59256,0.00057,12.61466]
[1778261790484,20.99,80156.63,258.0,0.59256,0.00057,12.61466]
[1778261790502,20.99,80156.63,258.0,0.59256,0.00057,12.61466]
[1778261790577,20.99,80156.63,258.0,0.59256,0.00057,12.61466]
[1778261790597,20.99,80156.63,258.0,0.59256,0.00057,12.61466]
[1778261790692,20.99,80158.91,258.0,0.59385,0.00057,12.60512]
[1778261791467,20.99,80158.91,258.0,0.59385,0.00057,12.60512]
[1778261791469,20.99,80158.91,258.0,0.59385,0.00057,12.60512]
[1778261791629,20.99,80158.91,258.0,0.59385,0.00057,12.60512]
[1778261791677,20.99,80173.57,258.0,0.60222,0.00057,12.53265]
[1778261792518,20.99,80182.2,258.0,0.60709,0.00056,12.492]
[1778261794916,20.99,80182.05,258.0,0.60699,0.00056,12.49278]
[1778261797756,20.99,80182.82,258.0,0.60741,0.00056,12.48925]
[1778261798753,21.0,80182.24,258.0,0.60707,0.00056,12.49217]
[1778261798841,21.0,80181.77,258.0,0.6068,0.00056,12.49449]
[1778261800575,21.0,80177.9,258.0,0.60461,0.00056,12.51296]
[1778261801582,21.0,80175.64,258.0,0.60332,0.00056,12.52359]
[1778261804390,21.0,80176.47,258.0,0.60378,0.00056,12.51981]
[1778261804975,21.01,80174.57,258.0,0.6027,0.00057,12.52874]
[1778261805991,21.01,80170.56,258.0,0.60043,0.00057,12.54707]
[1778261806274,21.01,80170.56,258.0,0.60043,0.00057,12.54707]
[1778261806617,21.01,80167.05,258.0,0.59844,0.00057,12.56283]
[1778261807077,21.01,80167.05,258.0,0.59844,0.00057,12.56283]
[1778261807765,21.01,80167.05,258.0,0.59844,0.00057,12.56283]
[1778261807866,21.01,80163.74,258.0,0.59655,0.00057,12.57743]
[1778261809638,21.01,80166.33,258.0,0.59802,0.00057,12.56611]
[1778261814723,21.01,80168.35,258.0,0.59915,0.00057,12.55727]
[1778261814748,21.01,80168.35,258.0,0.59915,0.00057,12.55727]
[1778261814776,21.01,80168.35,258.0,0.59915,0.00057,12.55727]
[1778261814792,21.01,80168.35,258.0,0.59915,0.00057,12.55727]
[1778261814851,21.01,80168.72,258.0,0.59935,0.00057,12.55566]
[1778261815680,21.02,80166.42,258.0,0.59804,0.00057,12.56591]
[1778261816492,21.02,80166.42,258.0,0.59804,0.00057,12.56591]
[1778261816687,21.02,80159.88,258.0,0.59433,0.00057,12.59427]
[1778261817909,21.02,80159.88,258.0,0.59433,0.00057,12.59427]
[1778261817962,21.02,80159.88,258.0,0.59433,0.00057,12.59427]
[1778261818921,21.02,80158.89,258.0,0.59376,0.00057,12.59853]
[1778261820074,21.02,80159.13,258.0,0.59389,0.00057,12.59756]
[1778261820090,21.02,80159.13,258.0,0.59389,0.00057,12.59756]
[1778261820715,21.02,80158.19,258.0,0.59335,0.00057,12.60157]
[1778261821354,21.02,80158.19,258.0,0.59335,0.00057,12.60157]
[1778261821820,21.02,80158.19,258.0,0.59335,0.00057,12.60157]
[1778261822030,21.02,80159.08,258.0,0.59384,0.00057,12.59791]
[1778261822729,21.02,80165.81,258.0,0.59766,0.00057,12.56892]
[1778261823022,21.02,80165.81,258.0,0.59766,0.00057,12.56892]
[1778261823314,21.02,80165.81,258.0,0.59766,0.00057,12.56892]
[1778261823315,21.02,80165.81,258.0,0.59766,0.00057,12.56892]
[1778261823316,21.02,80165.81,258.0,0.59766,0.00057,12.56892]
[1778261823736,21.03,80170.61,258.0,0.60037,0.00057,12.54757]
[1778261824028,21.03,80170.61,258.0,0.60037,0.00057,12.54757]
[1778261824224,21.03,80170.61,258.0,0.60037,0.00057,12.54757]
[1778261824534,21.03,80170.61,258.0,0.60037,0.00057,12.54757]
[1778261824743,21.03,80173.66,258.0,0.60209,0.00056,12.53375]
[1778261827001,21.03,80174.67,258.0,0.60265,0.00056,12.52919]
[1778261828018,21.03,80173.58,258.0,0.60201,0.00056,12.5344]
[1778261828979,21.03,80173.58,258.0,0.60201,0.00056,12.5344]
[1778261828771,21.04,80170.59,258.0,0.60031,0.00057,12.5481]
[1778261829332,21.04,80170.59,258.0,0.60031,0.00057,12.5481]
[1778261829778,21.04,80163.0,258.0,0.596,0.00057,12.58168]
[1778261830987,21.04,80163.0,258.0,0.596,0.00057,12.58168]
[1778261830917,21.04,80159.38,258.0,0.59393,0.00057,12.59727]
[1778261831050,21.04,80159.38,258.0,0.59393,0.00057,12.59727]
[1778261831094,21.04,80159.38,258.0,0.59393,0.00057,12.59727]
[1778261831166,21.04,80159.38,258.0,0.59393,0.00057,12.59727]
[1778261831177,21.04,80159.38,258.0,0.59393,0.00057,12.59727]
[1778261831834,21.04,80159.38,258.0,0.59393,0.00057,12.59727]
[1778261831919,21.05,80148.64,258.0,0.58782,0.00057,12.6412]
[1778261832799,21.05,80144.74,258.0,0.5856,0.00057,12.65639]
[1778261834823,21.05,80143.97,258.0,0.58515,0.00057,12.65937]
[1778261834865,21.05,80143.97,258.0,0.58515,0.00057,12.65937]
[1778261834961,21.05,80144.58,258.0,0.5855,0.00057,12.65705]
[1778261835049,21.05,80144.58,258.0,0.5855,0.00057,12.65705]
[1778261835587,21.05,80144.58,258.0,0.5855,0.00057,12.65705]
[1778261836266,21.05,80143.17,258.0,0.5847,0.00057,12.66244]
[1778261836303,21.05,80143.17,258.0,0.5847,0.00057,12.66244]
[1778261836827,21.05,80140.34,258.0,0.58308,0.00057,12.67313]
[1778261839848,21.05,80133.83,258.0,0.57934,0.00057,12.69694]
[1778261840855,21.05,80130.11,258.0,0.57721,0.00057,12.71003]
[1778261841862,21.05,80133.76,258.0,0.5793,0.00057,12.69722]
[1778261842077,21.05,80133.76,258.0,0.5793,0.00057,12.69722]
[1778261842136,21.05,80133.76,258.0,0.5793,0.00057,12.69722]
[1778261842746,21.05,80133.76,258.0,0.5793,0.00057,12.69722]
[1778261842768,21.05,80133.76,258.0,0.5793,0.00057,12.69722]
[1778261842807,21.05,80133.76,258.0,0.5793,0.00057,12.69722]
[1778261842824,21.05,80133.76,258.0,0.5793,0.00057,12.69722]
[1778261842936,21.05,80133.76,258.0,0.5793,0.00057,12.69722]
[1778261842964,21.05,80133.76,258.0,0.5793,0.00057,12.69722]
[1778261842988,21.05,80133.76,258.0,0.5793,0.00057,12.69722]
[1778261842976,21.05,80122.2,258.0,0.57268,0.00057,12.7366]
[1778261843877,21.05,80112.26,258.0,0.56695,0.00058,12.76769]
[1778261844742,21.05,80112.26,258.0,0.56695,0.00058,12.76769]
[1778261844884,21.06,80103.03,258.0,0.56163,0.00058,12.79417]
[1778261846191,21.06,80102.25,258.0,0.56118,0.00058,12.79631]
[1778261846270,21.06,80102.25,258.0,0.56118,0.00058,12.79631]
[1778261846591,21.06,80102.25,258.0,0.56118,0.00058,12.79631]
[1778261846898,21.06,80105.54,258.0,0.56308,0.00058,12.78721]
[1778261847468,21.06,80105.54,258.0,0.56308,0.00058,12.78721]
[1778261847510,21.06,80105.54,258.0,0.56308,0.00058,12.78721]
[1778261847518,21.06,80105.54,258.0,0.56308,0.00058,12.78721]
[1778261847874,21.06,80105.54,258.0,0.56308,0.00058,12.78721]
[1778261847905,21.06,80111.85,258.0,0.56671,0.00058,12.76894]
[1778261848525,21.06,80111.85,258.0,0.56671,0.00058,12.76894]
[1778261848912,21.06,80117.87,258.0,0.57017,0.00057,12.75053]
[1778261849391,21.06,80117.87,258.0,0.57017,0.00057,12.75053]
[1778261849457,21.06,80117.87,258.0,0.57017,0.00057,12.75053]
[1778261851816,21.06,80120.15,258.0,0.57148,0.00057,12.74333]
[1778261852944,21.06,80120.85,258.0,0.57192,0.00057,12.73349]
[1778261854452,21.06,80119.81,258.0,0.57131,0.00057,12.73686]
[1778261854954,21.06,80122.0,258.0,0.57257,0.00057,12.72983]
[1778261856556,21.06,80123.64,258.0,0.57351,0.00057,12.72449]
[1778261856602,21.06,80123.64,258.0,0.57351,0.00057,12.72449]
[1778261856775,21.06,80123.64,258.0,0.57351,0.00057,12.72449]
[1778261857378,21.06,80124.44,258.0,0.57396,0.00057,12.72187]
[1778261857812,21.06,80124.44,258.0,0.57396,0.00057,12.72187]
[1778261858423,21.07,80124.6,258.0,0.57405,0.00057,12.72136]
[1778261858460,21.07,80124.6,258.0,0.57405,0.00057,12.72136]
[1778261858471,21.07,80124.6,258.0,0.57405,0.00057,12.72136]
[1778261858984,21.07,80120.67,258.0,0.57179,0.00057,12.73421]
[1778261859991,21.07,80116.36,258.0,0.56931,0.00057,12.74783]
[1778261861681,21.07,80118.04,258.0,0.57027,0.00057,12.7426]
[1778261862005,21.07,80114.91,258.0,0.56847,0.00057,12.75231]
[1778261863003,21.07,80114.91,258.0,0.56847,0.00057,12.75231]
[1778261863014,21.07,80112.53,258.0,0.5671,0.00058,12.75953]
[1778261863135,21.07,80112.53,258.0,0.5671,0.00058,12.75953]
[1778261863479,21.07,80112.53,258.0,0.5671,0.00058,12.75953]
[1778261863486,21.07,80112.53,258.0,0.5671,0.00058,12.75953]
[1778261863491,21.07,80112.53,258.0,0.5671,0.00058,12.75953]
[1778261864021,21.07,80110.33,258.0,0.56583,0.00058,12.76606]
[1778261864286,21.07,80110.33,258.0,0.56583,0.00058,12.76606]
[1778261865028,21.07,80102.01,258.0,0.56104,0.00058,12.78958]
[1778261865779,21.07,80102.01,258.0,0.56104,0.00058,12.78958]
[1778261866035,21.07,80100.94,258.0,0.56042,0.00058,12.79248]
[1778261868049,21.07,80105.6,258.0,0.5631,0.00058,12.77968]
[1778261869056,21.07,80102.96,258.0,0.56158,0.00058,12.78701]
[1778261869062,21.07,80102.96,258.0,0.56158,0.00058,12.78701]
[1778261869597,21.07,80102.96,258.0,0.56158,0.00058,12.78701]
[1778261869616,21.07,80102.96,258.0,0.56158,0.00058,12.78701]
[1778261870300,21.07,80109.0,258.0,0.56506,0.00058,12.76998]
[1778261871072,21.07,80112.27,258.0,0.56694,0.00058,12.76035]
[1778261876107,21.08,80111.89,258.0,0.56671,0.00058,12.76155]
[1778261880806,21.08,80112.92,258.0,0.5673,0.00057,12.75852]
[1778261882779,21.08,80113.07,258.0,0.56738,0.00057,12.75811]
[1778261883525,21.08,80111.25,258.0,0.56633,0.00058,12.76355]
[1778261883535,21.08,80111.25,258.0,0.56633,0.00058,12.76355]
[1778261883774,21.08,80111.25,258.0,0.56633,0.00058,12.76355]
[1778261884077,21.08,80113.24,258.0,0.56747,0.00057,12.75764]
[1778261884940,21.08,80113.24,258.0,0.56747,0.00057,12.75764]
[1778261885003,21.09,80119.78,258.0,0.57122,0.00057,12.73741]
[1778261886050,21.09,80119.78,258.0,0.57122,0.00057,12.73741]
[1778261886078,21.09,80122.39,258.0,0.57271,0.00057,12.72903]
[1778261886320,21.09,80120.23,258.0,0.57147,0.00057,12.73599]
[1778261887186,21.09,80114.25,258.0,0.56804,0.00057,12.75463]
[1778261888892,21.09,80111.56,258.0,0.56649,0.00057,12.76271]
[1778261890773,21.09,80110.48,258.0,0.56587,0.00058,12.7659]
[1778261890792,21.09,80105.21,258.0,0.56283,0.00058,12.78101]
[1778261891387,21.09,80105.21,258.0,0.56283,0.00058,12.78101]
[1778261891660,21.09,80102.18,258.0,0.56108,0.00058,12.78937]
[1778261892156,21.09,80102.18,258.0,0.56108,0.00058,12.78937]
[1778261892166,21.09,80102.18,258.0,0.56108,0.00058,12.78937]
[1778261892179,21.09,80102.18,258.0,0.56108,0.00058,12.78937]
[1778261892316,21.09,80102.18,258.0,0.56108,0.00058,12.78937]
[1778261892320,21.09,80102.18,258.0,0.56108,0.00058,12.78937]
[1778261892586,21.09,80098.04,258.0,0.5587,0.00058,12.80038]
[1778261893228,21.09,80092.53,258.0,0.55552,0.00058,12.81432]
[1778261895360,21.09,80089.75,258.0,0.55391,0.00058,12.82104]
[1778261896186,21.09,80089.75,258.0,0.55391,0.00058,12.82104]
[1778261896197,21.09,80089.75,258.0,0.55391,0.00058,12.82104]
[1778261896209,21.09,80089.75,265.4,0.55391,0.00058,12.82104]
[1778261896214,21.09,80089.75,270.8,0.55391,0.00058,12.82104]
[1778261896218,21.09,80089.75,270.8,0.55391,0.00058,12.82104]
[1778261896220,21.09,80089.75,270.8,0.55391,0.00058,12.82104]
[1778261897099,21.09,80090.82,270.8,0.55453,0.00058,12.81848]
[1778261897373,21.09,80090.82,270.8,0.55453,0.00058,12.81848]
[1778261897699,21.09,80092.32,270.8,0.5554,0.00058,12.81482]
[1778261899018,21.09,80092.32,270.8,0.5554,0.00058,12.81482]
[1778261899038,21.09,80092.32,270.8,0.5554,0.00058,12.81482]
[1778261899068,21.09,80085.88,270.8,0.55168,0.00058,12.83004]
[1778261899284,21.09,80085.88,270.8,0.55168,0.00058,12.83004]
[1778261899476,21.09,80085.88,270.8,0.55168,0.00058,12.83004]
[1778261899818,21.09,80085.88,270.8,0.55168,0.00058,12.83004]
[1778261900094,21.09,80071.54,270.8,0.54337,0.00058,12.8599]
[1778261900144,21.09,80071.54,270.8,0.54337,0.00058,12.8599]
[1778261900937,21.09,80070.8,270.8,0.54294,0.00058,12.86128]
[1778261901292,21.09,80073.87,270.8,0.54472,0.00058,12.85542]
[1778261903842,21.09,80075.51,270.8,0.54567,0.00058,12.85218]
[1778261904043,21.09,80075.51,270.8,0.54567,0.00058,12.85218]
[1778261904048,21.09,80075.51,270.8,0.54567,0.00058,12.85218]
[1778261904392,21.09,80083.32,270.8,0.5502,0.00058,12.83577]
[1778261906090,21.09,80083.32,270.8,0.5502,0.00058,12.83577]
[1778261906206,21.09,80084.01,270.8,0.5506,0.00058,12.83424]
[1778261906234,21.09,80084.01,270.8,0.5506,0.00058,12.83424]
[1778261906566,21.09,80084.01,270.8,0.5506,0.00058,12.83424]
[1778261906602,21.09,80084.01,270.8,0.5506,0.00058,12.83424]
[1778261906653,21.09,80084.01,270.8,0.5506,0.00058,12.83424]
[1778261906785,21.09,80084.01,270.8,0.5506,0.00058,12.83424]
[1778261906977,21.09,80088.38,270.8,0.55312,0.00058,12.82426]
[1778261907804,21.09,80088.38,270.8,0.55312,0.00058,12.82426]
[1778261907810,21.09,80088.38,270.8,0.55312,0.00058,12.82426]
[1778261907826,21.09,80088.38,270.8,0.55312,0.00058,12.82426]
[1778261907842,21.09,80088.38,270.8,0.55312,0.00058,12.82426]
[1778261907940,21.09,80092.16,270.8,0.55531,0.00058,12.81521]
[1778261908344,21.09,80094.8,270.8,0.55683,0.00058,12.80866]
[1778261910769,21.09,80097.89,270.8,0.55861,0.00058,12.80076]
[1778261912404,21.09,80098.35,270.8,0.55891,0.00058,12.79198]
[1778261912462,21.09,80098.35,270.8,0.55891,0.00058,12.79198]
[1778261912712,21.09,80098.35,270.8,0.55891,0.00058,12.79198]
[1778261912736,21.09,80098.35,270.8,0.55891,0.00058,12.79198]
[1778261913050,21.09,80098.25,270.8,0.55885,0.00058,12.79225]
[1778261913465,21.09,80098.25,270.8,0.55885,0.00058,12.79225]
[1778261913543,21.09,80098.25,270.8,0.55885,0.00058,12.79225]
[1778261913547,21.09,80098.25,270.8,0.55885,0.00058,12.79225]
[1778261913915,21.09,80091.84,270.8,0.55515,0.00058,12.80843]
[1778261914960,21.09,80091.84,270.8,0.55515,0.00058,12.80843]
[1778261915065,21.09,80085.03,270.8,0.55121,0.00058,12.82441]
[1778261915840,21.09,80085.03,270.8,0.55121,0.00058,12.82441]
[1778261915913,21.09,80082.89,270.8,0.54997,0.00058,12.82918]
[1778261916400,21.09,80088.69,270.8,0.55333,0.00058,12.81598]
[1778261917230,21.09,80088.69,270.8,0.55333,0.00058,12.81598]
[1778261917590,21.09,80088.69,270.8,0.55333,0.00058,12.81598]
[1778261917683,21.09,80090.27,270.8,0.55424,0.00058,12.81223]
[1778261918450,21.09,80090.27,270.8,0.55424,0.00058,12.81223]
[1778261920428,21.09,80095.0,270.8,0.55697,0.00058,12.80059]
[1778261921560,21.09,80095.0,270.8,0.55697,0.00058,12.80059]
[1778261921616,21.09,80097.55,270.8,0.55845,0.00058,12.79407]
[1778261922723,21.09,80097.55,270.8,0.55845,0.00058,12.79407]
[1778261927716,21.09,80097.96,270.8,0.55868,0.00058,12.79303]
[1778261927728,21.09,80097.96,270.8,0.55868,0.00058,12.79303]
[1778261927802,21.09,80098.56,270.8,0.55902,0.00058,12.79147]
[1778261929527,21.09,80098.01,270.8,0.5587,0.00058,12.79291]
[1778261929606,21.09,80094.92,270.8,0.55692,0.00058,12.80084]
[1778261932232,21.09,80094.04,270.8,0.55641,0.00058,12.80305]
[1778261932512,21.09,80090.77,270.8,0.55452,0.00058,12.81107]
[1778261934256,21.09,80089.49,270.8,0.55378,0.00058,12.81414]
[1778261934526,21.09,80086.64,270.8,0.55213,0.00058,12.82079]
[1778261935166,21.09,80086.64,270.8,0.55213,0.00058,12.82079]
[1778261936744,21.09,80087.97,270.8,0.5529,0.00058,12.81771]
[1778261936752,21.09,80087.97,270.8,0.5529,0.00058,12.81771]
[1778261936754,21.09,80087.97,270.8,0.5529,0.00058,12.81771]
[1778261939561,21.09,80090.55,270.8,0.55439,0.00058,12.81161]
[1778261940172,21.09,80090.55,270.8,0.55439,0.00058,12.81161]
[1778261940232,21.09,80090.55,270.8,0.55439,0.00058,12.81161]
[1778261940383,21.09,80090.55,270.8,0.55439,0.00058,12.81161]
[1778261940421,21.09,80090.55,270.8,0.55439,0.00058,12.81161]
[1778261940464,21.09,80090.55,270.8,0.55439,0.00058,12.81161]
[1778261940489,21.09,80090.55,270.8,0.55439,0.00058,12.81161]
[1778261940568,21.1,80094.5,270.8,0.55667,0.00058,12.80191]
[1778261941584,21.1,80094.5,270.8,0.55667,0.00058,12.80191]
[1778261941694,21.1,80094.5,270.8,0.55667,0.00058,12.80191]
[1778261942021,21.1,80099.22,270.8,0.55939,0.00058,12.78979]
[1778261942147,21.1,80099.22,270.8,0.55939,0.00058,12.78979]
[1778261942582,21.1,80103.01,270.8,0.56158,0.00058,12.77961]
[1778261943660,21.1,80103.01,270.8,0.56158,0.00058,12.77961]
[1778261943913,21.1,80103.01,270.8,0.56158,0.00058,12.77961]
[1778261943963,21.1,80103.01,270.8,0.56158,0.00058,12.77961]
[1778261946005,21.1,80104.44,270.8,0.5624,0.00058,12.77569]
[1778261946008,21.1,80104.44,270.8,0.5624,0.00058,12.77569]
[1778261946104,21.1,80106.92,270.8,0.56382,0.00058,12.76875]
[1778261946283,21.1,80106.92,270.8,0.56382,0.00058,12.76875]
[1778261946333,21.1,80106.92,270.8,0.56382,0.00058,12.76875]
[1778261946617,21.1,80106.92,270.8,0.56382,0.00058,12.76875]
[1778261946934,21.1,80106.92,270.8,0.56382,0.00058,12.76875]
[1778261947027,21.1,80107.15,270.8,0.56395,0.00058,12.76811]
[1778261948133,21.1,80107.15,270.8,0.56395,0.00058,12.76811]
[1778261948934,21.1,80106.11,270.8,0.56335,0.00058,12.77106]
[1778261949035,21.1,80107.98,270.8,0.56443,0.00058,12.76576]
[1778261949224,21.1,80107.98,270.8,0.56443,0.00058,12.76576]
[1778261950261,21.1,80108.18,270.8,0.56454,0.00058,12.76519]
[1778261950844,21.1,80108.18,270.8,0.56454,0.00058,12.76519]
[1778261950870,21.1,80108.18,270.8,0.56454,0.00058,12.76519]
[1778261951035,21.1,80107.5,270.8,0.56414,0.00058,12.76716]
[1778261954089,21.1,80108.9,270.8,0.56495,0.00058,12.76315]
[1778261955739,21.11,80108.47,270.8,0.5647,0.00058,12.7644]
[1778261955877,21.11,80108.47,270.8,0.5647,0.00058,12.7644]
[1778261955884,21.11,80112.07,270.8,0.56677,0.00057,12.75388]
[1778261956162,21.11,80112.07,270.8,0.56677,0.00057,12.75388]
[1778261957699,21.11,80117.17,270.8,0.56969,0.00057,12.73838]
[1778261958359,21.11,80117.17,270.8,0.56969,0.00057,12.73838]
[1778261958476,21.11,80117.17,270.8,0.56969,0.00057,12.73838]
[1778261958481,21.11,80117.17,270.8,0.56969,0.00057,12.73838]
[1778261959094,21.11,80117.17,270.8,0.56969,0.00057,12.73838]
[1778261959124,21.11,80117.5,270.8,0.56988,0.00057,12.73737]
[1778261960555,21.11,80117.26,270.8,0.56974,0.00057,12.73812]
[1778261965338,21.11,80119.09,270.8,0.57079,0.00057,12.73241]
[1778261967405,21.11,80119.79,270.8,0.57119,0.00057,12.7302]
[1778261968063,21.11,80119.79,270.8,0.57119,0.00057,12.7302]
[1778261968073,21.11,80119.79,270.8,0.57119,0.00057,12.7302]
[1778261968776,21.11,80116.43,270.8,0.56926,0.00057,12.74074]
[1778261969978,21.11,80116.43,270.8,0.56926,0.00057,12.74074]
[1778261970068,21.11,80114.79,270.8,0.56832,0.00057,12.74576]
[1778261970171,21.11,80114.79,270.8,0.56832,0.00057,12.74576]
[1778261970183,21.11,80114.79,270.8,0.56832,0.00057,12.74576]
[1778261970233,21.11,80114.79,270.8,0.56832,0.00057,12.74576]
[1778261970252,21.11,80114.79,270.8,0.56832,0.00057,12.74576]
[1778261970272,21.11,80114.79,270.8,0.56832,0.00057,12.74576]
[1778261970345,21.11,80114.79,270.8,0.56832,0.00057,12.74576]
[1778261970790,21.11,80108.87,270.8,0.56492,0.00058,12.76332]
[1778261971797,21.11,80105.8,270.8,0.56318,0.00058,12.76447]
[1778261972804,21.11,80101.28,270.8,0.56058,0.00058,12.77689]
[1778261974155,21.11,80101.28,270.8,0.56058,0.00058,12.77689]
[1778261974961,21.11,80091.85,270.8,0.55514,0.00058,12.80104]
[1778261975889,21.11,80091.85,270.8,0.55514,0.00058,12.80104]
[1778261975893,21.11,80088.1,270.8,0.55297,0.00058,12.80999]
[1778261978765,21.11,80086.35,270.8,0.55196,0.00058,12.81403]
[1778261978874,21.11,80086.35,270.8,0.55196,0.00058,12.81403]
[1778261978905,21.11,80086.35,270.8,0.55196,0.00058,12.81403]
[1778261978916,21.11,80086.35,270.8,0.55196,0.00058,12.81403]
[1778261979504,21.11,80086.62,270.8,0.55211,0.00058,12.81341]
[1778261979866,21.11,80086.62,270.8,0.55211,0.00058,12.81341]
[1778261980005,21.11,80097.48,270.8,0.55839,0.00058,12.78691]
[1778261980426,21.11,80097.48,270.8,0.55839,0.00058,12.78691]
[1778261980864,21.11,80107.2,270.8,0.56399,0.00058,12.76049]
[1778261982398,21.11,80107.77,270.8,0.56432,0.00058,12.75886]
[1778261982454,21.11,80107.77,270.8,0.56432,0.00058,12.75886]
[1778261982792,21.11,80107.77,270.8,0.56432,0.00058,12.75886]
[1778261983162,21.11,80107.77,270.8,0.56432,0.00058,12.75886]
[1778261983113,21.11,80107.52,270.8,0.56418,0.00058,12.75958]
[1778261983885,21.11,80106.37,270.8,0.56351,0.00058,12.76285]
[1778261985090,21.11,80106.37,270.8,0.56351,0.00058,12.76285]
[1778261985284,21.11,80104.42,270.8,0.56239,0.00058,12.7683]
[1778261985899,21.11,80104.75,270.8,0.56258,0.00058,12.76739]
[1778261986922,21.11,80104.75,270.8,0.56258,0.00058,12.76739]
[1778261987023,21.11,80107.67,270.8,0.56426,0.00058,12.75915]
[1778261989108,21.11,80110.49,270.8,0.56589,0.00058,12.75099]
[1778261989205,21.11,80110.49,270.8,0.56589,0.00058,12.75099]
[1778261991048,21.11,80110.53,270.8,0.56591,0.00058,12.75088]
[1778261991066,21.11,80110.53,270.8,0.56591,0.00058,12.75088]
[1778261991681,21.11,80111.17,270.8,0.56627,0.00058,12.749]
[1778261991941,21.11,80114.28,270.8,0.56806,0.00057,12.7397]
[1778261992890,21.11,80114.28,270.8,0.56806,0.00057,12.7397]
[1778261993140,21.11,80114.28,270.8,0.56806,0.00057,12.7397]
[1778261992949,21.11,80116.8,270.8,0.56951,0.00057,12.73198]
[1778261994016,21.11,80116.8,270.8,0.56951,0.00057,12.73198]
[1778261994074,21.11,80123.58,270.8,0.5734,0.00057,12.71036]
[1778261996864,21.11,80123.12,270.8,0.57313,0.00057,12.71189]
[1778261998181,21.11,80122.89,270.8,0.573,0.00057,12.71265]
[1778261999164,21.11,80122.65,270.8,0.57285,0.00057,12.71345]
[1778262002168,21.11,80124.11,270.8,0.57369,0.00057,12.7087]
[1778262002204,21.12,80124.15,270.8,0.57371,0.00057,12.70858]
[1778262002242,21.12,80124.15,270.8,0.57371,0.00057,12.70858]
[1778262002436,21.12,80124.15,270.8,0.57371,0.00057,12.70858]
[1778262002493,21.12,80124.15,270.8,0.57371,0.00057,12.70858]
[1778262002518,21.12,80124.15,270.8,0.57371,0.00057,12.70858]
[1778262002602,21.12,80124.15,270.8,0.57371,0.00057,12.70858]
[1778262002606,21.12,80124.15,270.8,0.57371,0.00057,12.70858]
[1778262002635,21.12,80124.15,270.8,0.57371,0.00057,12.70858]
[1778262002646,21.12,80124.15,270.8,0.57371,0.00057,12.70858]
[1778262002652,21.12,80124.15,270.8,0.57371,0.00057,12.70858]
[1778262003018,21.12,80127.66,270.8,0.57572,0.00057,12.69687]
[1778262003405,21.12,80127.66,270.8,0.57572,0.00057,12.69687]
[1778262004026,21.12,80131.13,270.8,0.5777,0.00057,12.68497]
[1778262004620,21.12,80131.13,270.8,0.5777,0.00057,12.68497]
[1778262004681,21.12,80131.13,270.8,0.5777,0.00057,12.68497]
[1778262004735,21.12,80131.13,270.8,0.5777,0.00057,12.68497]
[1778262004749,21.12,80131.13,270.8,0.5777,0.00057,12.68497]
[1778262005034,21.12,80132.62,270.8,0.57855,0.00057,12.67976]
[1778262005328,21.12,80132.62,270.8,0.57855,0.00057,12.67976]
[1778262005643,21.12,80132.62,270.8,0.57855,0.00057,12.67976]
[1778262006023,21.12,80132.62,270.8,0.57855,0.00057,12.67976]
[1778262006041,21.12,80138.3,270.8,0.5818,0.00057,12.65938]
[1778262007365,21.12,80139.65,270.8,0.58257,0.00057,12.65443]
[1778262007367,21.12,80139.65,270.8,0.58257,0.00057,12.65443]
[1778262007403,21.12,80139.65,270.8,0.58257,0.00057,12.65443]
[1778262007438,21.12,80139.65,270.8,0.58257,0.00057,12.65443]
[1778262007538,21.12,80139.65,270.8,0.58257,0.00057,12.65443]
[1778262008055,21.12,80135.66,270.8,0.58029,0.00057,12.66898]
[1778262008282,21.12,80135.66,270.8,0.58029,0.00057,12.66898]
[1778262009062,21.12,80130.25,270.8,0.5772,0.00057,12.68803]
[1778262009955,21.12,80130.25,270.8,0.5772,0.00057,12.68803]
[1778262010079,21.12,80130.25,270.8,0.5772,0.00057,12.68803]
[1778262010187,21.12,80129.83,270.8,0.57696,0.00057,12.68948]
[1778262010227,21.12,80129.83,270.8,0.57696,0.00057,12.68948]
[1778262010235,21.12,80129.83,270.8,0.57696,0.00057,12.68948]
[1778262010263,21.12,80129.83,270.8,0.57696,0.00057,12.68948]
[1778262010375,21.12,80129.83,270.8,0.57696,0.00057,12.68948]
[1778262010976,21.12,80129.83,270.8,0.57696,0.00057,12.68948]
[1778262011076,21.12,80123.39,270.8,0.57327,0.00057,12.71109]
[1778262011468,21.12,80123.39,270.8,0.57327,0.00057,12.71109]
[1778262012172,21.12,80123.39,270.8,0.57327,0.00057,12.71109]
[1778262012174,21.12,80123.39,270.8,0.57327,0.00057,12.71109]
[1778262012176,21.12,80123.39,270.8,0.57327,0.00057,12.71109]
[1778262012083,21.12,80123.4,270.8,0.57328,0.00057,12.71104]
[1778262012552,21.12,80123.4,270.8,0.57328,0.00057,12.71104]
[1778262012563,21.12,80123.4,270.8,0.57328,0.00057,12.71104]
[1778262012573,21.12,80123.4,270.8,0.57328,0.00057,12.71104]
[1778262012583,21.12,80123.4,270.8,0.57328,0.00057,12.71104]
[1778262013090,21.12,80125.45,270.8,0.57444,0.00057,12.70434]
[1778262013475,21.12,80125.45,272.3,0.57444,0.00057,12.70434]
[1778262013503,21.12,80125.45,272.3,0.57444,0.00057,12.70434]
[1778262013519,21.12,80125.45,273.7,0.57444,0.00057,12.70434]
[1778262013697,21.12,80125.45,273.7,0.57444,0.00057,12.70434]
[1778262014097,21.12,80125.82,273.7,0.57464,0.00057,12.70317]
[1778262014273,21.12,80125.82,273.7,0.57464,0.00057,12.70317]
[1778262014320,21.12,80125.82,273.7,0.57464,0.00057,12.70317]
[1778262015223,21.12,80121.67,273.7,0.57227,0.00057,12.71678]
[1778262016064,21.12,80121.67,273.7,0.57227,0.00057,12.71678]
[1778262016111,21.12,80118.62,273.7,0.57052,0.00057,12.72649]
[1778262018125,21.12,80121.16,273.7,0.57198,0.00057,12.71841]
[1778262019069,21.12,80121.16,273.7,0.57198,0.00057,12.71841]
[1778262020139,21.12,80118.33,273.7,0.57035,0.00057,12.72739]
[1778262021971,21.12,80117.4,273.7,0.56982,0.00057,12.73029]
[1778262021975,21.12,80117.4,273.7,0.56982,0.00057,12.73029]
[1778262022550,21.12,80117.27,273.7,0.56975,0.00057,12.73068]
[1778262023160,21.12,80120.72,273.7,0.57173,0.00057,12.71977]
[1778262025174,21.12,80124.28,273.7,0.57378,0.00057,12.70819]
[1778262028971,21.12,80125.44,273.7,0.57444,0.00057,12.70433]
[1778262029047,21.12,80125.44,273.7,0.57444,0.00057,12.70433]
[1778262029202,21.12,80120.65,273.7,0.5717,0.00057,12.71996]
[1778262029405,21.12,80120.65,273.7,0.5717,0.00057,12.71996]
[1778262029586,21.12,80120.65,273.7,0.5717,0.00057,12.71996]
[1778262029588,21.12,80120.65,273.7,0.5717,0.00057,12.71996]
[1778262030216,21.12,80119.96,273.7,0.5713,0.00057,12.72215]
[1778262030898,21.12,80119.96,273.7,0.5713,0.00057,12.72215]
[1778262031222,21.12,80123.99,273.7,0.57366,0.00057,12.70146]
[1778262031896,21.12,80123.99,273.7,0.57366,0.00057,12.70146]
[1778262032018,21.12,80123.99,273.7,0.57366,0.00057,12.70146]
[1778262032036,21.12,80123.99,273.7,0.57366,0.00057,12.70146]
[1778262032115,21.12,80123.99,273.7,0.57366,0.00057,12.70146]
[1778262032221,21.12,80123.99,273.7,0.57366,0.00057,12.70146]
[1778262032229,21.11,80127.51,273.7,0.57568,0.00057,12.68971]
[1778262032733,21.11,80127.51,273.7,0.57568,0.00057,12.68971]
[1778262033068,21.11,80127.51,273.7,0.57568,0.00057,12.68971]
[1778262033076,21.11,80127.51,273.7,0.57568,0.00057,12.68971]
[1778262033081,21.11,80127.51,273.7,0.57568,0.00057,12.68971]
[1778262033096,21.11,80127.51,273.7,0.57568,0.00057,12.68971]
[1778262033106,21.11,80127.51,273.7,0.57568,0.00057,12.68971]
[1778262033964,21.11,80129.38,273.7,0.57675,0.00057,12.68334]
[1778262034485,21.11,80129.28,273.7,0.57669,0.00057,12.68369]
[1778262039990,21.11,80128.03,273.7,0.57597,0.00057,12.68795]
[1778262039994,21.11,80128.03,273.7,0.57597,0.00057,12.68795]
[1778262040091,21.11,80128.27,273.7,0.57611,0.00057,12.68713]
[1778262043187,21.11,80129.87,273.7,0.57703,0.00057,12.68165]
[1778262043190,21.11,80129.87,273.7,0.57703,0.00057,12.68165]
[1778262043199,21.11,80130.21,273.7,0.57722,0.00057,12.68048]
[1778262043891,21.11,80130.21,273.7,0.57722,0.00057,12.68048]
[1778262043968,21.11,80130.03,273.7,0.57712,0.00057,12.6811]
[1778262045320,21.11,80126.06,273.7,0.57485,0.00057,12.69459]
[1778262046264,21.11,80126.06,273.7,0.57485,0.00057,12.69459]
[1778262048468,21.11,80126.19,273.7,0.57492,0.00057,12.69414]
[1778262050589,21.11,80126.41,273.7,0.57505,0.00057,12.69339]
[1778262051579,21.11,80126.85,273.7,0.5753,0.00057,12.69191]
[1778262051994,21.11,80126.85,273.7,0.5753,0.00057,12.69191]
[1778262052006,21.11,80126.85,273.7,0.5753,0.00057,12.69191]
[1778262052087,21.11,80126.52,273.7,0.57512,0.00057,12.69301]
[1778262052689,21.11,80126.52,273.7,0.57512,0.00057,12.69301]
[1778262052693,21.11,80126.52,273.7,0.57512,0.00057,12.69301]
[1778262052698,21.11,80126.52,273.7,0.57512,0.00057,12.69301]
[1778262052790,21.11,80125.27,273.7,0.5744,0.00057,12.69718]
[1778262056326,21.11,80124.99,273.7,0.57424,0.00057,12.6981]
[1778262057020,21.11,80124.99,273.7,0.57424,0.00057,12.6981]
[1778262057117,21.11,80126.21,273.7,0.57494,0.00057,12.69402]
[1778262058238,21.11,80122.65,273.7,0.5729,0.00057,12.70578]
[1778262058926,21.11,80122.65,273.7,0.5729,0.00057,12.70578]
[1778262058956,21.11,80117.94,273.7,0.5702,0.00057,12.72081]
[1778262060165,21.11,80117.94,273.7,0.5702,0.00057,12.72081]
[1778262060627,21.11,80118.4,273.7,0.57047,0.00057,12.71936]
[1778262060642,21.11,80118.4,273.7,0.57047,0.00057,12.71936]
[1778262062487,21.11,80121.56,273.7,0.57228,0.00057,12.70928]
[1778262062490,21.11,80121.56,273.7,0.57228,0.00057,12.70928]
[1778262062502,21.11,80121.56,273.7,0.57228,0.00057,12.70928]
[1778262062925,21.11,80123.91,273.7,0.57363,0.00057,12.7016]
[1778262063445,21.11,80123.91,273.7,0.57363,0.00057,12.7016]
[1778262063708,21.11,80123.91,273.7,0.57363,0.00057,12.7016]
[1778262063771,21.11,80126.49,273.7,0.57511,0.00057,12.69302]
[1778262064559,21.11,80126.49,273.7,0.57511,0.00057,12.69302]
[1778262064561,21.11,80126.49,273.7,0.57511,0.00057,12.69302]
[1778262065062,21.11,80126.24,273.7,0.57497,0.00057,12.69386]
[1778262066283,21.11,80124.45,273.7,0.57394,0.00057,12.69982]
[1778262069694,21.11,80121.93,273.7,0.5725,0.00057,12.70804]
[1778262069706,21.11,80121.93,273.7,0.5725,0.00057,12.70804]
[1778262069852,21.11,80121.43,273.7,0.57221,0.00057,12.70965]
[1778262070990,21.11,80121.43,273.7,0.57221,0.00057,12.70965]
[1778262071030,21.11,80121.43,273.7,0.57221,0.00057,12.70965]
[1778262071060,21.11,80121.43,273.7,0.57221,0.00057,12.70965]
[1778262071161,21.11,80120.75,273.7,0.57183,0.00057,12.71184]
[1778262072515,21.11,80117.08,273.7,0.56972,0.00057,12.72343]
[1778262073813,21.11,80117.08,273.7,0.56972,0.00057,12.72343]
[1778262074177,21.11,80117.08,273.7,0.56972,0.00057,12.72343]
[1778262074262,21.11,80116.12,273.7,0.56917,0.00057,12.72638]
[1778262075121,21.11,80111.11,273.7,0.56629,0.00058,12.74152]
[1778262075489,21.11,80111.11,273.7,0.56629,0.00058,12.74152]
[1778262075560,21.11,80111.11,273.7,0.56629,0.00058,12.74152]
[1778262076086,21.11,80107.26,273.7,0.56407,0.00058,12.75269]
[1778262080880,21.11,80105.36,273.7,0.56298,0.00058,12.75805]
[1778262080891,21.11,80105.36,273.7,0.56298,0.00058,12.75805]
[1778262081367,21.11,80105.36,273.7,0.56298,0.00058,12.75804]
[1778262081374,21.11,80105.36,273.7,0.56298,0.00058,12.75804]
[1778262081384,21.11,80105.36,273.7,0.56298,0.00058,12.75804]
[1778262081406,21.11,80105.36,273.7,0.56298,0.00058,12.75804]
[1778262081418,21.11,80105.36,273.7,0.56298,0.00058,12.75804]
[1778262081514,21.11,80105.36,273.7,0.56298,0.00058,12.75804]
[1778262081580,21.11,80109.88,273.7,0.56558,0.00058,12.74512]
[1778262082587,21.11,80114.9,273.7,0.56847,0.00058,12.73012]
[1778262085290,21.11,80115.59,273.7,0.56886,0.00057,12.72801]
[1778262085608,21.11,80114.3,273.7,0.56812,0.00058,12.73197]
[1778262090643,21.11,80112.97,273.7,0.56735,0.00058,12.73602]
[1778262093524,21.11,80113.02,273.7,0.56741,0.00058,12.72826]
[1778262093533,21.11,80113.02,273.7,0.56741,0.00058,12.72826]
[1778262093651,21.11,80113.02,273.7,0.56741,0.00058,12.72826]
[1778262093664,21.11,80112.62,273.7,0.56718,0.00058,12.72946]
[1778262094473,21.11,80112.62,273.7,0.56718,0.00058,12.72946]
[1778262094510,21.11,80112.62,273.7,0.56718,0.00058,12.72946]
[1778262094818,21.11,80112.62,273.7,0.56718,0.00058,12.72946]
[1778262094821,21.11,80105.96,273.7,0.56334,0.00058,12.74881]
[1778262095892,21.11,80105.96,273.7,0.56334,0.00058,12.74881]
[1778262096136,21.11,80105.96,273.7,0.56334,0.00058,12.74881]
[1778262096290,21.11,80103.2,273.7,0.56175,0.00058,12.75648]
[1778262096669,21.11,80103.2,273.7,0.56175,0.00058,12.75648]
[1778262096685,21.11,80096.32,273.7,0.55778,0.00058,12.77472]
[1778262097384,21.11,80096.32,273.7,0.55778,0.00058,12.77472]
[1778262098116,21.11,80091.51,273.7,0.555,0.00058,12.78671]
[1778262099195,21.11,80091.51,273.7,0.555,0.00058,12.78671]
[1778262099297,21.11,80087.28,273.7,0.55256,0.00058,12.79673]
[1778262101368,21.11,80086.94,273.7,0.55236,0.00058,12.7975]
[1778262103734,21.1,80083.98,273.7,0.55066,0.00058,12.80418]
[1778262105707,21.1,80084.83,273.7,0.55115,0.00058,12.80226]
[1778262105719,21.1,80084.83,273.7,0.55115,0.00058,12.80226]
[1778262106245,21.1,80084.83,273.7,0.55115,0.00058,12.80226]
[1778262106008,21.1,80084.98,273.7,0.55124,0.00058,12.80191]
[1778262106755,21.1,80084.43,273.7,0.55093,0.00058,12.80314]
[1778262107474,21.1,80084.43,273.7,0.55093,0.00058,12.80314]
[1778262107489,21.1,80084.43,273.7,0.55093,0.00058,12.80314]
[1778262107606,21.1,80084.43,273.7,0.55093,0.00058,12.80314]
[1778262107934,21.1,80084.43,273.7,0.55093,0.00058,12.80314]
[1778262108035,21.1,80085.41,273.7,0.5515,0.00058,12.80092]
[1778262110328,21.1,80089.23,273.7,0.55372,0.00058,12.79203]
[1778262111158,21.09,80091.66,273.7,0.55512,0.00058,12.78618]
[1778262112881,21.09,80092.67,273.7,0.55571,0.00058,12.7837]
[1778262113900,21.09,80093.17,273.7,0.556,0.00058,12.78246]
[1778262113914,21.09,80092.75,273.7,0.55576,0.00058,12.78349]
[1778262114472,21.09,80092.75,273.7,0.55576,0.00058,12.78349]
[1778262114490,21.09,80092.75,273.7,0.55576,0.00058,12.78349]
[1778262115056,21.09,80092.75,273.7,0.55576,0.00058,12.78349]
[1778262115158,21.09,80094.05,273.7,0.55651,0.00058,12.78026]
[1778262118226,21.09,80094.95,273.7,0.55704,0.00058,12.77798]
[1778262123970,21.09,80096.26,273.7,0.5578,0.00058,12.77462]
[1778262124486,21.09,80096.34,273.7,0.55785,0.00058,12.77441]
[1778262125600,21.09,80098.14,273.7,0.55889,0.00058,12.76975]
[1778262125646,21.09,80098.14,273.7,0.55889,0.00058,12.76975]
[1778262125659,21.09,80098.14,273.7,0.55889,0.00058,12.76975]
[1778262125888,21.09,80099.76,273.7,0.55983,0.00058,12.76548]
[1778262127811,21.09,80100.62,273.7,0.56032,0.00058,12.76318]
[1778262129236,21.09,80100.77,273.7,0.56041,0.00058,12.76278]
[1778262129244,21.09,80100.77,273.7,0.56041,0.00058,12.76278]
[1778262129338,21.09,80101.0,273.7,0.56054,0.00058,12.76216]
[1778262129420,21.09,80101.0,273.7,0.56054,0.00058,12.76216]
[1778262129918,21.09,80098.52,273.7,0.55911,0.00058,12.76875]
[1778262130925,21.09,80095.02,273.7,0.55709,0.00058,12.77776]
[1778262135050,21.09,80095.33,273.7,0.55727,0.00058,12.77696]
[1778262135054,21.09,80095.33,273.7,0.55727,0.00058,12.77696]
[1778262135111,21.09,80095.33,273.7,0.55727,0.00058,12.77696]
[1778262135166,21.09,80095.81,273.7,0.55755,0.00058,12.77574]
[1778262135355,21.09,80095.81,273.7,0.55755,0.00058,12.77574]
[1778262135960,21.09,80098.15,273.7,0.5589,0.00058,12.76969]
[1778262137374,21.08,80098.64,273.7,0.55919,0.00058,12.76839]
[1778262139668,21.08,80098.98,273.7,0.55939,0.00058,12.76748]
[1778262139988,21.08,80098.46,273.7,0.55909,0.00058,12.76884]
[1778262141002,21.08,80098.46,273.7,0.55909,0.00058,12.76884]
[1778262141006,21.08,80098.46,273.7,0.55909,0.00058,12.76884]
[1778262141071,21.08,80098.5,273.7,0.55911,0.00058,12.76873]
[1778262144016,21.08,80101.58,273.7,0.56089,0.00058,12.76052]
[1778262149276,21.08,80101.71,273.7,0.56097,0.00058,12.76016]
[1778262150616,21.08,80100.18,273.7,0.56009,0.00058,12.76427]
[1778262151066,21.08,80099.95,273.7,0.55999,0.00058,12.75728]
[1778262152685,21.08,80099.93,273.7,0.55998,0.00058,12.75733]
[1778262157954,21.08,80097.41,273.7,0.55852,0.00058,12.76394]
[1778262157964,21.08,80097.41,273.7,0.55852,0.00058,12.76394]
[1778262157969,21.08,80097.41,273.7,0.55852,0.00058,12.76394]
[1778262158115,21.08,80097.52,273.7,0.55859,0.00058,12.76365]
[1778262159122,21.08,80101.7,273.7,0.561,0.00058,12.75255]
[1778262164157,21.08,80102.5,273.7,0.56147,0.00058,12.75037]
[1778262167150,21.08,80102.8,273.7,0.56164,0.00058,12.74954]
[1778262167961,21.08,80102.53,273.7,0.56149,0.00058,12.75028]
[1778262167962,21.08,80102.53,273.7,0.56149,0.00058,12.75028]
[1778262167983,21.08,80102.53,273.7,0.56149,0.00058,12.75028]
[1778262168106,21.08,80102.53,273.7,0.56149,0.00058,12.75028]
[1778262168185,21.08,80100.69,273.7,0.56042,0.00058,12.75527]
[1778262169192,21.08,80097.62,273.7,0.55865,0.00058,12.76338]
[1778262171063,21.08,80097.14,273.7,0.55837,0.00058,12.76463]
[1778262171069,21.08,80097.14,273.7,0.55837,0.00058,12.76463]
[1778262171315,21.08,80091.1,273.7,0.55487,0.00058,12.77977]
[1778262172213,21.08,80081.86,273.7,0.54951,0.00058,12.80104]
[1778262174011,21.08,80080.69,273.7,0.54883,0.00058,12.80357]
[1778262174186,21.08,80080.69,273.7,0.54883,0.00058,12.80357]
[1778262174568,21.08,80080.54,273.7,0.54875,0.00058,12.80388]
[1778262174868,21.08,80080.54,273.7,0.54875,0.00058,12.80388]
[1778262175234,21.08,80082.28,273.7,0.54976,0.00058,12.80011]
[1778262176241,21.08,80084.99,273.7,0.55133,0.00058,12.79408]
[1778262180534,21.08,80086.42,273.7,0.55216,0.00058,12.79081]
[1778262180934,21.08,80086.42,273.7,0.55216,0.00058,12.79081]
[1778262183291,21.08,80089.77,273.7,0.5541,0.00058,12.78295]
[1778262188326,21.08,80088.39,273.7,0.5533,0.00058,12.78624]
[1778262193361,21.08,80088.09,273.7,0.55312,0.00058,12.78696]
[1778262194699,21.08,80088.0,273.7,0.55307,0.00058,12.78717]
[1778262194759,21.08,80088.0,273.7,0.55307,0.00058,12.78717]
[1778262194784,21.08,80088.0,273.7,0.55307,0.00058,12.78717]
[1778262195375,21.08,80087.32,273.7,0.55268,0.00058,12.78876]
[1778262197389,21.08,80083.59,273.7,0.55051,0.00058,12.79725]
[1778262201879,21.08,80081.51,273.7,0.5493,0.00058,12.80181]
[1778262201902,21.08,80081.51,273.7,0.5493,0.00058,12.80181]
[1778262201964,21.08,80081.51,273.7,0.5493,0.00058,12.80181]
[1778262202047,21.08,80081.86,273.7,0.54951,0.00058,12.80105]
[1778262203629,21.08,80083.65,273.7,0.55055,0.00058,12.79711]
[1778262204169,21.08,80083.65,273.7,0.55055,0.00058,12.79711]
[1778262209598,21.08,80084.73,273.7,0.55117,0.00058,12.79469]
[1778262209648,21.08,80084.73,273.7,0.55117,0.00058,12.79469]
[1778262209929,21.08,80084.73,273.7,0.55117,0.00058,12.79469]
[1778262209960,21.08,80084.73,273.7,0.55117,0.00058,12.79469]
[1778262210309,21.08,80084.73,273.7,0.55117,0.00058,12.79469]
[1778262210935,21.08,80084.48,273.7,0.55103,0.00058,12.79525]
[1778262211611,21.08,80088.38,273.7,0.55332,0.00058,12.77869]
[1778262217530,21.08,80087.95,273.7,0.55307,0.00058,12.77972]
[1778262220548,21.08,80087.85,273.7,0.55301,0.00058,12.77996]
[1778262221558,21.08,80092.62,273.7,0.55577,0.00058,12.7685]
[1778262225417,21.08,80094.55,273.7,0.5569,0.00058,12.76367]
[1778262225427,21.08,80094.76,273.7,0.55702,0.00058,12.76313]
[1778262230624,21.08,80097.18,273.7,0.55842,0.00058,12.75692]
[1778262234475,21.08,80096.65,273.7,0.55812,0.00058,12.75828]
[1778262234652,21.08,80097.0,273.7,0.55832,0.00058,12.75738]
[1778262236412,21.08,80097.0,273.7,0.55832,0.00058,12.75738]
[1778262236413,21.08,80097.0,273.7,0.55832,0.00058,12.75738]
[1778262236412,21.08,80096.88,273.7,0.55825,0.00058,12.75768]
[1778262236611,21.08,80096.88,273.7,0.55825,0.00058,12.75768]
[1778262236613,21.08,80096.88,273.7,0.55825,0.00058,12.75768]
[1778262237816,21.08,80098.58,273.7,0.55924,0.00058,12.75325]
[1778262237913,21.08,80101.18,273.7,0.56074,0.00058,12.74632]
[1778262239689,21.08,80098.86,273.7,0.5594,0.00058,12.75252]
[1778262243154,21.08,80097.8,273.7,0.55878,0.00058,12.75531]
[1778262246286,21.08,80097.14,273.7,0.5584,0.00058,12.75703]
[1778262246958,21.08,80098.59,273.7,0.55924,0.00058,12.75324]
[1778262249809,21.08,80101.63,273.7,0.561,0.00058,12.74513]
[1778262255802,21.08,80101.88,273.7,0.56114,0.00058,12.74448]
[1778262256565,21.08,80101.88,273.7,0.56114,0.00058,12.74448]
[1778262256809,21.08,80103.03,273.7,0.5618,0.00058,12.74133]
[1778262259655,21.08,80103.38,273.7,0.56201,0.00058,12.74037]
[1778262259881,21.08,80103.38,273.7,0.56201,0.00058,12.74037]
[1778262259982,21.08,80102.79,273.7,0.56166,0.00058,12.74199]
[1778262260837,21.08,80102.62,273.7,0.56157,0.00058,12.74245]
[1778262265872,21.08,80102.04,273.7,0.56123,0.00058,12.74402]
[1778262267906,21.08,80102.58,273.7,0.56155,0.00058,12.74255]
[1778262268893,21.08,80105.83,273.7,0.56343,0.00058,12.7335]
[1778262269560,21.08,80105.83,273.7,0.56343,0.00058,12.7335]
[1778262269807,21.08,80105.83,273.7,0.56343,0.00058,12.7335]
[1778262272576,21.08,80107.82,273.7,0.56461,0.00058,12.72022]
[1778262272622,21.08,80107.82,273.7,0.56461,0.00058,12.72022]
[1778262272921,21.08,80110.73,273.7,0.56629,0.00058,12.71173]
[1778262275468,21.08,80112.73,273.7,0.56744,0.00058,12.70577]
[1778262278614,21.08,80114.67,273.7,0.56856,0.00058,12.6999]
[1778262280988,21.08,80114.24,273.7,0.56831,0.00058,12.70121]
[1778262281012,21.08,80114.95,273.7,0.56872,0.00058,12.69904]
[1778262282987,21.08,80116.1,273.7,0.56939,0.00058,12.69549]
[1778262283476,21.08,80116.1,273.7,0.56939,0.00058,12.69549]
[1778262287593,21.08,80117.21,273.7,0.57003,0.00058,12.69202]
[1778262289433,21.08,80117.27,273.7,0.57006,0.00058,12.69182]
[1778262295076,21.08,80118.95,273.7,0.57105,0.00058,12.68646]
[1778262299718,21.07,80118.83,273.7,0.57098,0.00058,12.6868]
[1778262300120,21.07,80118.5,273.7,0.57079,0.00058,12.68784]
[1778262302293,21.07,80117.25,273.7,0.57007,0.00058,12.69177]
[1778262302431,21.07,80117.25,273.7,0.57007,0.00058,12.69177]
[1778262302503,21.07,80117.25,273.7,0.57007,0.00058,12.69177]
[1778262302417,21.07,80117.86,273.7,0.57043,0.00058,12.68984]
[1778262303120,21.07,80117.86,273.7,0.57043,0.00058,12.68984]
[1778262303327,21.07,80117.86,273.7,0.57043,0.00058,12.68984]
[1778262303472,21.07,80117.86,273.7,0.57043,0.00058,12.68984]
[1778262303488,21.07,80127.52,273.7,0.57599,0.00058,12.65818]
[1778262303927,21.07,80127.52,273.7,0.57599,0.00058,12.65818]
[1778262304139,21.07,80136.82,273.7,0.58133,0.00057,12.62538]
[1778262305252,21.07,80136.82,273.7,0.58133,0.00057,12.62538]
[1778262305286,21.07,80136.82,273.7,0.58133,0.00057,12.62538]
[1778262305353,21.07,80139.22,273.7,0.58271,0.00057,12.61656]
[1778262307160,21.07,80142.36,273.7,0.5845,0.00057,12.60481]
[1778262309174,21.07,80140.01,273.7,0.58316,0.00057,12.61365]
[1778262310181,21.07,80137.69,273.7,0.58183,0.00057,12.62224]
[1778262312089,21.07,80137.76,273.7,0.58187,0.00057,12.62197]
[1778262312195,21.07,80137.31,273.7,0.58161,0.00057,12.62362]
[1778262313202,21.07,80143.21,273.7,0.58499,0.00057,12.60155]
[1778262316227,21.07,80143.55,273.7,0.58519,0.00057,12.60026]
[1778262316232,21.07,80143.55,273.7,0.58519,0.00057,12.60026]
[1778262317998,21.07,80143.31,273.7,0.58505,0.00057,12.60118]
[1778262318091,21.07,80143.31,273.7,0.58505,0.00057,12.60118]
[1778262318145,21.07,80143.31,273.7,0.58505,0.00057,12.60118]
[1778262318159,21.07,80143.31,273.7,0.58505,0.00057,12.60118]
[1778262318237,21.07,80146.22,273.7,0.58671,0.00057,12.58996]
[1778262318666,21.07,80146.22,273.7,0.58671,0.00057,12.58996]
[1778262319056,21.07,80146.22,273.7,0.58671,0.00057,12.58996]
[1778262319093,21.07,80146.22,273.7,0.58671,0.00057,12.58996]
[1778262319161,21.07,80146.22,273.7,0.58671,0.00057,12.58996]
[1778262319192,21.07,80146.22,273.7,0.58671,0.00057,12.58996]
[1778262319227,21.07,80146.22,273.7,0.58671,0.00057,12.58996]
[1778262319244,21.07,80149.81,273.7,0.58876,0.00057,12.57583]
[1778262320204,21.07,80149.81,273.7,0.58876,0.00057,12.57583]
[1778262320355,21.07,80156.61,273.7,0.59265,0.00057,12.54812]
[1778262321591,21.07,80157.75,273.7,0.5933,0.00057,12.54335]
[1778262321657,21.07,80157.75,273.7,0.5933,0.00057,12.54335]
[1778262321746,21.07,80157.75,273.7,0.5933,0.00057,12.54335]
[1778262321799,21.07,80157.75,273.7,0.5933,0.00057,12.54335]
[1778262322299,21.07,80157.75,273.7,0.5933,0.00057,12.54335]
[1778262322332,21.07,80160.77,273.7,0.59502,0.00057,12.53058]
[1778262323272,21.07,80163.01,273.7,0.59629,0.00057,12.52096]
[1778262325384,21.07,80163.12,273.7,0.59635,0.00057,12.52049]
[1778262326443,21.07,80162.59,273.7,0.59605,0.00057,12.52279]
[1778262326530,21.07,80162.59,273.7,0.59605,0.00057,12.52279]
[1778262326512,21.07,80166.86,273.7,0.59847,0.00057,12.50414]
[1778262326564,21.07,80166.86,273.7,0.59847,0.00057,12.50414]
[1778262326577,21.07,80166.86,273.7,0.59847,0.00057,12.50414]
[1778262327430,21.07,80166.86,273.7,0.59847,0.00057,12.50414]
[1778262327438,21.07,80166.86,273.7,0.59847,0.00057,12.50414]
[1778262327450,21.07,80166.86,273.7,0.59847,0.00057,12.50414]
[1778262327531,21.07,80172.65,273.7,0.60176,0.00057,12.47812]
[1778262328307,21.07,80175.47,273.7,0.60335,0.00057,12.46515]
[1778262330321,21.07,80178.5,273.7,0.60506,0.00056,12.45101]
[1778262335356,21.08,80179.21,273.7,0.60551,0.00057,12.43997]
[1778262339224,21.08,80179.55,273.7,0.60569,0.00056,12.43842]
[1778262339350,21.08,80179.55,273.7,0.60569,0.00056,12.43842]
[1778262339384,21.08,80178.51,273.7,0.6051,0.00057,12.44336]
[1778262340151,21.08,80178.51,273.7,0.6051,0.00057,12.44336]
[1778262341129,21.08,80178.83,273.7,0.60528,0.00057,12.44188]
[1778262341460,21.08,80178.83,273.7,0.60528,0.00057,12.44188]
[1778262342852,21.08,80177.9,273.7,0.60475,0.00057,12.44631]
[1778262343266,21.08,80177.9,273.7,0.60475,0.00057,12.44631]
[1778262343280,21.08,80177.9,273.7,0.60475,0.00057,12.44631]
[1778262343320,21.08,80177.9,273.7,0.60475,0.00057,12.44631]
[1778262343489,21.08,80171.41,273.7,0.60107,0.00057,12.4763]
[1778262344525,21.08,80163.65,273.7,0.59667,0.00057,12.51074]
[1778262345426,21.08,80161.41,273.7,0.5954,0.00057,12.52038]
[1778262346687,21.08,80161.16,273.7,0.59526,0.00057,12.52144]
[1778262346714,21.08,80161.16,273.7,0.59526,0.00057,12.52144]
[1778262346731,21.08,80161.16,273.7,0.59526,0.00057,12.52144]
[1778262347440,21.08,80160.71,273.7,0.595,0.00057,12.52335]
[1778262347898,21.08,80160.71,273.7,0.595,0.00057,12.52335]
[1778262348484,21.08,80151.18,273.7,0.58957,0.00057,12.56284]
[1778262349433,21.08,80151.18,273.7,0.58957,0.00057,12.56284]
[1778262349440,21.08,80151.18,273.7,0.58957,0.00057,12.56284]
[1778262349565,21.08,80145.39,273.7,0.58626,0.00057,12.58568]
[1778262349569,21.08,80145.39,273.7,0.58626,0.00057,12.58568]
[1778262349775,21.08,80145.39,273.7,0.58626,0.00057,12.58568]
[1778262350461,21.08,80137.8,273.7,0.58191,0.00057,12.61432]
[1778262350573,21.08,80137.8,273.7,0.58191,0.00057,12.61432]
[1778262351471,21.08,80134.97,273.7,0.58029,0.00057,12.62461]
[1778262352521,21.08,80134.97,273.7,0.58029,0.00057,12.62461]
[1778262352563,21.08,80132.2,273.7,0.5787,0.00057,12.63447]
[1778262352576,21.08,80132.2,273.7,0.5787,0.00057,12.63447]
[1778262352581,21.08,80132.2,273.7,0.5787,0.00057,12.63447]
[1778262352600,21.08,80132.2,273.7,0.5787,0.00057,12.63447]
[1778262353484,21.08,80130.2,273.7,0.57755,0.00057,12.64149]
[1778262354491,21.08,80127.85,273.7,0.57619,0.00058,12.64959]
[1778262357085,21.08,80128.31,273.7,0.57645,0.00058,12.64804]
[1778262357102,21.08,80128.31,273.7,0.57645,0.00058,12.64804]
[1778262357108,21.08,80128.31,273.7,0.57645,0.00058,12.64804]
[1778262357170,21.08,80128.31,273.7,0.57645,0.00058,12.64804]
[1778262357178,21.08,80128.31,273.7,0.57645,0.00058,12.64804]
[1778262357512,21.08,80131.44,273.7,0.57825,0.00057,12.63721]
[1778262358262,21.08,80131.44,273.7,0.57825,0.00057,12.63721]
[1778262358345,21.08,80131.44,273.7,0.57825,0.00057,12.63721]
[1778262360719,21.08,80133.91,273.7,0.57966,0.00057,12.6285]
[1778262361338,21.08,80133.91,273.7,0.57966,0.00057,12.6285]
[1778262361541,21.08,80138.4,273.7,0.58224,0.00057,12.61219]
[1778262363446,21.08,80138.54,273.7,0.58232,0.00057,12.61167]
[1778262363512,21.08,80138.54,273.7,0.58232,0.00057,12.61167]
[1778262363801,21.08,80140.03,273.7,0.58318,0.00057,12.60614]
[1778262365424,21.08,80140.97,273.7,0.58372,0.00057,12.60262]
[1778262365552,21.08,80140.97,273.7,0.58372,0.00057,12.60262]
[1778262365563,21.08,80140.97,273.7,0.58372,0.00057,12.60262]
[1778262365569,21.08,80140.97,273.7,0.58372,0.00057,12.60262]
[1778262365578,21.08,80140.97,273.7,0.58372,0.00057,12.60262]
[1778262365569,21.08,80143.65,273.7,0.58525,0.00057,12.59247]
[1778262365622,21.08,80143.65,273.7,0.58525,0.00057,12.59247]
[1778262366576,21.08,80140.61,273.7,0.58351,0.00057,12.60398]
[1778262371317,21.08,80139.82,273.7,0.58306,0.00057,12.60693]
[1778262371587,21.08,80139.82,273.7,0.58306,0.00057,12.60693]
[1778262371415,21.08,80140.17,273.7,0.58326,0.00057,12.60561]
[1778262372098,21.08,80140.17,273.7,0.58326,0.00057,12.60561]
[1778262376647,21.08,80144.14,273.7,0.58553,0.00057,12.59056]
[1778262379952,21.08,80144.72,273.7,0.58587,0.00057,12.58833]
[1778262379956,21.08,80144.72,273.7,0.58587,0.00057,12.58833]
[1778262380118,21.08,80144.67,273.7,0.58584,0.00057,12.58852]
[1778262380675,21.08,80147.53,273.7,0.58747,0.00057,12.57741]
[1778262382975,21.08,80149.41,273.7,0.58855,0.00057,12.56999]
[1778262386717,21.08,80152.09,273.7,0.59007,0.00057,12.5593]
[1778262393616,21.09,80151.32,273.7,0.58967,0.00057,12.55476]
[1778262397937,21.09,80151.54,273.7,0.58979,0.00057,12.55393]
[1778262397952,21.09,80151.54,273.7,0.58979,0.00057,12.55393]
[1778262398403,21.09,80151.54,273.7,0.58979,0.00057,12.55393]
[1778262398406,21.09,80151.54,273.7,0.58979,0.00057,12.55393]
[1778262398436,21.09,80151.54,273.7,0.58979,0.00057,12.55393]
[1778262398442,21.09,80151.54,273.7,0.58979,0.00057,12.55393]
[1778262398447,21.09,80151.94,273.7,0.59001,0.00057,12.55234]
[1778262398671,21.09,80151.94,273.7,0.59001,0.00057,12.55234]
[1778262398828,21.09,80151.94,273.7,0.59001,0.00057,12.55234]
[1778262398855,21.09,80151.94,273.7,0.59001,0.00057,12.55234]
[1778262398872,21.09,80157.47,273.7,0.59317,0.00057,12.52962]
[1778262399762,21.09,80157.47,273.7,0.59317,0.00057,12.52962]
[1778262399812,21.09,80157.47,273.7,0.59317,0.00057,12.52962]
[1778262399845,21.09,80157.47,273.7,0.59317,0.00057,12.52962]
[1778262400114,21.09,80157.47,273.7,0.59317,0.00057,12.52962]
[1778262400176,21.09,80157.47,273.7,0.59317,0.00057,12.52962]
[1778262400223,21.09,80157.47,273.7,0.59317,0.00057,12.52962]
[1778262400294,21.09,80157.47,273.7,0.59317,0.00057,12.52962]
[1778262400529,21.09,80157.47,273.7,0.59317,0.00057,12.52962]
[1778262400531,21.09,80162.4,273.7,0.59597,0.00057,12.50875]
[1778262401151,21.09,80162.4,273.7,0.59597,0.00057,12.50875]
[1778262403102,21.09,80162.93,273.7,0.59626,0.00057,12.50654]
[1778262403122,21.09,80162.93,273.7,0.59626,0.00057,12.50654]
[1778262403175,21.09,80162.93,273.7,0.59626,0.00057,12.50654]
[1778262403196,21.09,80162.93,273.7,0.59626,0.00057,12.50654]
[1778262403594,21.1,80163.1,273.7,0.59635,0.00057,12.50585]
[1778262404437,21.1,80163.1,273.7,0.59635,0.00057,12.50585]
[1778262404585,21.1,80171.72,273.7,0.60124,0.00057,12.4677]
[1778262405576,21.1,80176.92,273.7,0.60418,0.00057,12.44379]
[1778262405627,21.1,80176.92,273.7,0.60418,0.00057,12.44379]
[1778262407498,21.1,80178.23,273.7,0.60492,0.00057,12.43765]
[1778262409590,21.1,80178.68,273.7,0.60516,0.00056,12.43562]
[1778262409740,21.1,80178.35,273.7,0.60497,0.00056,12.43721]
[1778262409782,21.1,80178.35,273.7,0.60497,0.00056,12.43721]
[1778262409883,21.1,80176.47,273.7,0.6039,0.00057,12.44606]
[1778262410845,21.1,80176.47,273.7,0.6039,0.00057,12.44606]
[1778262411632,21.1,80174.18,273.7,0.6026,0.00057,12.45673]
[1778262413343,21.1,80172.27,273.7,0.60151,0.00057,12.46547]
[1778262413415,21.11,80174.35,273.7,0.60268,0.00057,12.45601]
[1778262414642,21.11,80174.25,273.7,0.60262,0.00057,12.45651]
[1778262414918,21.11,80175.35,273.7,0.60324,0.00057,12.45147]
[1778262415925,21.11,80177.39,273.7,0.60439,0.00057,12.44202]
[1778262416853,21.11,80177.39,273.7,0.60439,0.00057,12.44202]
[1778262417392,21.11,80179.14,273.7,0.60537,0.00056,12.43385]
[1778262417939,21.11,80181.4,273.7,0.60664,0.00056,12.42316]
[1778262420454,21.11,80181.56,273.7,0.60673,0.00056,12.42245]
[1778262420723,21.11,80181.97,273.7,0.60695,0.00056,12.42054]
[1778262421454,21.11,80181.97,273.7,0.60695,0.00056,12.42054]
[1778262422530,21.11,80190.31,273.7,0.61164,0.00056,12.37985]
[1778262422705,21.11,80190.31,273.7,0.61164,0.00056,12.37985]
[1778262423359,21.12,80192.05,273.7,0.61261,0.00056,12.37121]
[1778262424419,21.12,80192.05,273.7,0.61261,0.00056,12.37121]
[1778262424435,21.12,80189.55,273.7,0.61119,0.00056,12.38378]
[1778262425252,21.12,80189.55,273.7,0.61119,0.00056,12.38378]
[1778262425612,21.12,80189.55,273.7,0.61119,0.00056,12.38378]
[1778262425854,21.12,80190.29,273.7,0.6116,0.00056,12.38014]
[1778262426079,21.12,80190.29,273.7,0.6116,0.00056,12.38014]
[1778262426360,21.12,80190.29,273.7,0.6116,0.00056,12.38014]
[1778262426364,21.12,80200.61,273.7,0.61738,0.00056,12.3274]
[1778262426835,21.12,80200.61,273.7,0.61738,0.00056,12.3274]
[1778262427002,21.12,80205.94,273.7,0.62035,0.00056,12.29919]
[1778262428525,21.12,80202.94,273.7,0.61867,0.00056,12.31528]
[1778262433046,21.13,80205.56,273.7,0.62009,0.00056,12.3017]
[1778262435350,21.13,80201.22,273.7,0.61765,0.00056,12.32487]
[1778262438575,21.14,80201.89,273.7,0.61801,0.00056,12.32148]
[1778262438652,21.14,80201.77,273.7,0.61794,0.00056,12.32218]
[1778262439233,21.14,80201.77,273.7,0.61794,0.00056,12.32218]
[1778262439303,21.14,80205.44,273.7,0.61998,0.00056,12.30278]
[1778262440242,21.14,80205.44,273.7,0.61998,0.00056,12.30278]
[1778262440300,21.14,80203.01,273.7,0.61862,0.00056,12.31579]
[1778262441102,21.14,80199.57,273.7,0.61669,0.00056,12.33391]
[1778262443621,21.14,80198.84,273.7,0.61628,0.00056,12.33776]
[1778262445131,21.15,80195.31,273.7,0.61428,0.00056,12.35608]
[1778262446590,21.15,80195.31,273.7,0.61428,0.00056,12.35608]
[1778262446650,21.15,80194.92,273.7,0.61406,0.00056,12.35814]
[1778262446799,21.15,80194.92,273.7,0.61406,0.00056,12.35814]
[1778262446871,21.15,80194.92,273.7,0.61406,0.00056,12.35814]
[1778262447203,21.15,80190.29,273.7,0.61145,0.00056,12.38154]
[1778262448363,21.15,80190.29,273.7,0.61145,0.00056,12.38154]
[1778262448412,21.15,80187.18,273.7,0.6097,0.00056,12.39693]
[1778262449893,21.15,80187.7,273.7,0.60999,0.00056,12.39439]
[1778262450242,21.15,80187.7,273.7,0.60999,0.00056,12.39439]
[1778262450778,21.15,80187.44,273.7,0.60984,0.00056,12.39574]
[1778262451678,21.15,80187.66,273.7,0.61001,0.00056,12.38692]
[1778262456178,21.16,80187.39,273.7,0.60983,0.00056,12.38856]
[1778262458149,21.16,80188.93,273.7,0.61068,0.00056,12.3811]
[1778262458189,21.16,80188.93,273.7,0.61068,0.00056,12.3811]
[1778262458262,21.16,80188.93,273.7,0.61068,0.00056,12.3811]
[1778262458440,21.16,80188.93,273.7,0.61068,0.00056,12.3811]
[1778262458509,21.17,80186.63,273.7,0.60938,0.00056,12.39248]
[1778262459179,21.17,80186.63,273.7,0.60938,0.00056,12.39248]
[1778262459288,21.17,80186.63,273.7,0.60938,0.00056,12.39248]
[1778262459389,21.17,80177.69,273.7,0.60434,0.00056,12.43521]
[1778262460235,21.17,80173.65,273.7,0.60205,0.00056,12.45388]
[1778262465270,21.17,80172.78,273.7,0.60154,0.00056,12.458]
[1778262469310,21.18,80172.57,273.7,0.60142,0.00056,12.45903]
[1778262470808,21.18,80170.8,273.7,0.60041,0.00057,12.46708]
[1778262470810,21.18,80170.8,273.7,0.60041,0.00057,12.46708]
[1778262472168,21.18,80170.21,273.7,0.60007,0.00057,12.46975]
[1778262473536,21.18,80168.67,273.7,0.5992,0.00057,12.47663]
[1778262475340,21.18,80165.8,273.7,0.59756,0.00057,12.48931]
[1778262480376,21.18,80164.86,273.7,0.59702,0.00057,12.49347]
[1778262482390,21.18,80166.93,273.7,0.59819,0.00057,12.48447]
[1778262486297,21.18,80165.97,273.7,0.59764,0.00057,12.4887]
[1778262486416,21.18,80165.97,273.7,0.59764,0.00057,12.4887]
[1778262487341,21.18,80166.09,273.7,0.59771,0.00057,12.48818]
[1778262487351,21.18,80166.09,273.7,0.59771,0.00057,12.48818]
[1778262487425,21.19,80163.71,273.7,0.59636,0.00057,12.49853]
[1778262488900,21.19,80162.43,273.7,0.59563,0.00057,12.50403]
[1778262488902,21.19,80162.43,273.7,0.59563,0.00057,12.50403]
[1778262489642,21.19,80162.43,273.7,0.59563,0.00057,12.50403]
[1778262489643,21.19,80162.43,273.7,0.59563,0.00057,12.50403]
[1778262490778,21.19,80160.15,273.7,0.59433,0.00057,12.51375]
[1778262491002,21.19,80160.15,273.7,0.59433,0.00057,12.51375]
[1778262491096,21.19,80160.15,273.7,0.59433,0.00057,12.51375]
[1778262491198,21.19,80160.15,273.7,0.59433,0.00057,12.51375]
[1778262491634,21.19,80160.15,273.7,0.59433,0.00057,12.51375]
[1778262491680,21.19,80152.78,273.7,0.59014,0.00057,12.54414]
[1778262492233,21.19,80152.78,273.7,0.59014,0.00057,12.54414]
[1778262492583,21.19,80152.78,273.7,0.59014,0.00057,12.54414]
[1778262492642,21.19,80146.32,273.7,0.58647,0.00057,12.56962]
[1778262492970,21.19,80146.32,273.7,0.58647,0.00057,12.56962]
[1778262493808,21.19,80146.39,273.7,0.58651,0.00057,12.56935]
[1778262494474,21.19,80149.1,273.7,0.58805,0.00057,12.5588]
[1778262494872,21.19,80149.1,273.7,0.58805,0.00057,12.5588]
[1778262495061,21.19,80149.1,273.7,0.58805,0.00057,12.5588]
[1778262495981,21.19,80150.54,273.7,0.58887,0.00057,12.55312]
[1778262497562,21.19,80152.63,273.7,0.59005,0.00057,12.54478]
[1778262497661,21.19,80157.75,273.7,0.59296,0.00057,12.52388]
[1778262498502,21.19,80160.36,273.7,0.59444,0.00057,12.51299]
[1778262500333,21.19,80160.2,273.7,0.59434,0.00057,12.5137]
[1778262502227,21.19,80162.57,273.7,0.59568,0.00057,12.50371]
[1778262503736,21.2,80164.67,273.7,0.59685,0.00057,12.49477]
[1778262503902,21.2,80164.67,273.7,0.59685,0.00057,12.49477]
[1778262504544,21.2,80168.88,273.7,0.59923,0.00056,12.47638]
[1778262509579,21.2,80170.35,273.7,0.60003,0.00056,12.47007]
[1778262511926,21.21,80169.9,273.7,0.59982,0.00056,12.46439]
[1778262512652,21.21,80169.9,273.7,0.59982,0.00056,12.46439]
[1778262518226,21.21,80171.04,273.7,0.60043,0.00056,12.45958]
[1778262520363,21.22,80171.0,273.7,0.6004,0.00056,12.45985]
[1778262520544,21.22,80171.0,273.7,0.6004,0.00056,12.45985]
[1778262520619,21.22,80171.0,273.7,0.6004,0.00056,12.45985]
[1778262520657,21.22,80172.46,273.7,0.60122,0.00056,12.45334]
[1778262521642,21.22,80172.46,273.7,0.60122,0.00056,12.45334]
[1778262521663,21.22,80180.08,273.7,0.60551,0.00056,12.41825]
[1778262521782,21.22,80180.08,273.7,0.60551,0.00056,12.41825]
[1778262522670,21.22,80182.48,273.7,0.60685,0.00056,12.40694]
[1778262523433,21.22,80182.48,273.7,0.60685,0.00056,12.40694]
[1778262523434,21.22,80182.48,273.7,0.60685,0.00056,12.40694]
[1778262525467,21.22,80184.15,273.7,0.60778,0.00056,12.39904]
[1778262526027,21.22,80184.32,273.7,0.60787,0.00056,12.39826]
[1778262526698,21.22,80185.12,273.7,0.60832,0.00056,12.39444]
[1778262531733,21.23,80185.72,273.7,0.60863,0.00056,12.39172]
[1778262536400,21.23,80187.05,273.7,0.60936,0.00056,12.38543]
[1778262541804,21.24,80187.52,273.7,0.6096,0.00056,12.3834]
[1778262546839,21.24,80187.92,273.7,0.6098,0.00056,12.38166]
[1778262548178,21.24,80187.92,273.7,0.6098,0.00056,12.38166]
[1778262548186,21.24,80187.92,273.7,0.6098,0.00056,12.38166]
[1778262548249,21.24,80187.92,273.7,0.6098,0.00056,12.38166]
[1778262548255,21.24,80187.92,273.7,0.6098,0.00056,12.38166]
[1778262548949,21.24,80187.85,273.7,0.60975,0.00056,12.38209]
[1778262549116,21.24,80187.85,273.7,0.60975,0.00056,12.38209]
[1778262549350,21.24,80187.85,273.7,0.60975,0.00056,12.38209]
[1778262549352,21.24,80187.85,273.7,0.60975,0.00056,12.38209]
[1778262549366,21.24,80187.85,273.7,0.60975,0.00056,12.38209]
[1778262549420,21.24,80191.59,273.7,0.61183,0.00056,12.36375]
[1778262550082,21.25,80197.05,273.7,0.61487,0.00056,12.33637]
[1778262555307,21.25,80198.72,273.7,0.61577,0.00056,12.32811]
[1778262555906,21.26,80202.47,273.7,0.61784,0.00056,12.30884]
[1778262557920,21.26,80205.19,273.7,0.61933,0.00056,12.29471]
[1778262563596,21.27,80205.87,273.7,0.61967,0.00055,12.29144]
[1778262563962,21.27,80209.98,273.7,0.62194,0.00055,12.2696]
[1778262565081,21.27,80209.98,273.7,0.62194,0.00055,12.2696]
[1778262567362,21.27,80211.98,273.7,0.62303,0.00055,12.25892]
[1778262567837,21.27,80212.08,273.7,0.62307,0.00055,12.25856]
[1778262568039,21.27,80206.27,273.7,0.61985,0.00055,12.28979]
[1778262569458,21.27,80206.27,273.7,0.61985,0.00055,12.28979]
[1778262569491,21.28,80201.66,273.7,0.61727,0.00056,12.31416]
[1778262571141,21.28,80202.28,273.7,0.61761,0.00056,12.31099]
[1778262571142,21.28,80202.28,273.7,0.61761,0.00056,12.31099]
[1778262571244,21.28,80202.28,273.7,0.61761,0.00056,12.31099]
[1778262571346,21.28,80204.8,273.7,0.61907,0.00056,12.28997]
[1778262572018,21.28,80207.37,273.7,0.6205,0.00055,12.27635]
[1778262574156,21.28,80215.29,273.7,0.62486,0.00055,12.2336]
[1778262578007,21.29,80216.62,273.7,0.62557,0.00055,12.22646]
[1778262578018,21.29,80216.62,273.7,0.62557,0.00055,12.22646]
[1778262578023,21.29,80216.62,273.7,0.62557,0.00055,12.22646]
[1778262578027,21.29,80216.62,273.7,0.62557,0.00055,12.22646]
[1778262578028,21.29,80216.62,273.7,0.62557,0.00055,12.22646]
[1778262578303,21.29,80216.62,273.7,0.62557,0.00055,12.22646]
[1778262578639,21.29,80216.36,273.7,0.6254,0.00055,12.22812]
[1778262578962,21.29,80216.36,273.7,0.6254,0.00055,12.22812]
[1778262579067,21.29,80218.66,273.7,0.62667,0.00055,12.21532]
[1778262583254,21.3,80218.86,273.7,0.62674,0.00055,12.21467]
[1778262583934,21.3,80218.75,273.7,0.62667,0.00055,12.21541]
[1778262584221,21.3,80219.93,273.7,0.6273,0.00055,12.20892]
[1778262586616,21.31,80220.58,273.7,0.62765,0.00055,12.20539]
[1778262587302,21.31,80220.66,273.7,0.62768,0.00055,12.20507]
[1778262591047,21.32,80220.29,273.7,0.62743,0.00055,12.20767]
[1778262591321,21.32,80224.89,273.7,0.62994,0.00055,12.18172]
[1778262594914,21.33,80224.72,273.7,0.62981,0.00055,12.18315]
[1778262595354,21.33,80235.31,273.7,0.63559,0.00055,12.12151]
[1778262596272,21.33,80241.93,273.7,0.63918,0.00054,12.08176]
[1778262596915,21.33,80241.93,273.7,0.63918,0.00054,12.08176]
[1778262597631,21.34,80243.73,273.7,0.64014,0.00054,12.07095]
[1778262598482,21.34,80247.89,273.7,0.64239,0.00054,12.04538]
[1778262599659,21.34,80249.78,273.7,0.64339,0.00054,12.03376]
[1778262603253,21.42,80245.72,273.7,0.64068,0.00054,12.06503]
[1778262604387,21.42,80245.72,273.7,0.64068,0.00054,12.06503]
[1778262604498,21.42,80245.72,273.7,0.64068,0.00054,12.06503]
[1778262604573,21.43,80244.19,273.7,0.63984,0.00054,12.07455]
[1778262605267,21.43,80238.74,273.7,0.63687,0.00054,12.10763]
[1778262606274,21.43,80235.09,273.7,0.63488,0.00054,12.12943]
[1778262608250,21.43,80234.38,273.7,0.63448,0.00054,12.13377]
[1778262608312,21.43,80234.23,273.7,0.63439,0.00054,12.13476]
[1778262609295,21.44,80240.04,273.7,0.63753,0.00054,12.10035]
[1778262610302,21.44,80243.31,273.7,0.63929,0.00054,12.08074]
[1778262614631,21.47,80242.63,273.7,0.63874,0.00054,12.08692]
[1778262617999,21.51,80240.54,273.7,0.63735,0.00054,12.1025]
[1778262620372,21.52,80238.62,273.7,0.63628,0.00054,12.1143]
[1778262621903,21.52,80238.42,273.7,0.63616,0.00054,12.11561]
[1778262622413,21.52,80238.42,273.7,0.63616,0.00054,12.11561]
[1778262622489,21.52,80235.02,273.7,0.63431,0.00054,12.13574]
[1778262622895,21.52,80235.02,273.7,0.63431,0.00054,12.13574]
[1778262623275,21.52,80235.02,273.7,0.63431,0.00054,12.13574]
[1778262623536,21.52,80235.02,273.7,0.63431,0.00054,12.13574]
[1778262623671,21.52,80235.02,273.7,0.63431,0.00054,12.13574]
[1778262623861,21.55,80229.47,273.7,0.63113,0.00054,12.16962]
[1778262624400,21.57,80227.65,273.7,0.63001,0.00054,12.18148]
[1778262625407,21.6,80225.05,273.7,0.62846,0.00054,12.19749]
[1778262625915,21.6,80225.05,273.7,0.62846,0.00054,12.19749]
[1778262625922,21.6,80225.05,273.7,0.62846,0.00054,12.19749]
[1778262625973,21.6,80225.05,273.7,0.62846,0.00054,12.19749]
[1778262626481,21.63,80218.23,273.7,0.62457,0.00054,12.23697]
[1778262627287,21.63,80218.23,273.7,0.62457,0.00054,12.23697]
[1778262627481,21.63,80218.23,273.7,0.62457,0.00054,12.23697]
[1778262627488,21.66,80212.17,273.7,0.62112,0.00054,12.27091]
[1778262628013,21.66,80212.17,273.7,0.62112,0.00054,12.27091]
[1778262628152,21.66,80212.17,273.7,0.62112,0.00054,12.27091]
[1778262628510,21.66,80212.17,273.7,0.62112,0.00054,12.27091]
[1778262628581,21.66,80216.02,273.7,0.6232,0.00054,12.25058]
[1778262629598,21.66,80216.02,273.7,0.6232,0.00054,12.25058]
[1778262631381,21.67,80217.29,273.7,0.62387,0.00054,12.24399]
[1778262631430,21.67,80217.29,273.7,0.62387,0.00054,12.24399]
[1778262632711,21.67,80216.89,273.7,0.62371,0.00054,12.23836]
[1778262632772,21.67,80219.67,273.7,0.62521,0.00054,12.22346]
[1778262634034,21.67,80219.43,273.7,0.62506,0.00054,12.22489]
[1778262634116,21.67,80219.43,273.7,0.62506,0.00054,12.22489]
[1778262634149,21.67,80219.43,273.7,0.62506,0.00054,12.22489]
[1778262634526,21.67,80219.43,273.7,0.62506,0.00054,12.22489]
[1778262634580,21.68,80219.26,273.7,0.62496,0.00054,12.22594]
[1778262635060,21.68,80219.26,273.7,0.62496,0.00054,12.22594]
[1778262637944,21.68,80221.0,273.7,0.62587,0.00054,12.21686]
[1778262638107,21.68,80221.0,273.7,0.62587,0.00054,12.21686]
[1778262638160,21.68,80221.0,273.7,0.62587,0.00054,12.21686]
[1778262638376,21.68,80221.0,273.7,0.62587,0.00054,12.21686]
[1778262638483,21.68,80221.0,273.7,0.62587,0.00054,12.21686]
[1778262638503,21.68,80221.0,273.7,0.62587,0.00054,12.21686]
[1778262638534,21.68,80224.03,273.7,0.62749,0.00054,12.20036]
[1778262639508,21.69,80218.28,273.7,0.62437,0.00054,12.23188]
[1778262640073,21.69,80218.28,273.7,0.62437,0.00054,12.23188]
[1778262640160,21.69,80218.28,273.7,0.62437,0.00054,12.23188]
[1778262640516,21.69,80216.98,273.7,0.62365,0.00054,12.23897]
[1778262642666,21.69,80215.95,273.7,0.62308,0.00054,12.24458]
[1778262642767,21.69,80215.22,273.7,0.62267,0.00054,12.24857]
[1778262646360,21.7,80214.88,273.7,0.62246,0.00054,12.25064]
[1778262646558,21.7,80215.73,273.7,0.62292,0.00054,12.24621]
[1778262651593,21.71,80217.9,273.7,0.62405,0.00054,12.23506]
[1778262655621,21.72,80219.78,273.7,0.62503,0.00054,12.22532]
[1778262659317,21.72,80218.93,273.7,0.62455,0.00054,12.23011]
[1778262659576,21.72,80218.93,273.7,0.62455,0.00054,12.23011]
[1778262659648,21.72,80218.93,273.7,0.62455,0.00054,12.23011]
[1778262659726,21.72,80216.11,273.7,0.623,0.00054,12.24542]
[1778262660362,21.72,80216.11,273.7,0.623,0.00054,12.24542]
[1778262660656,21.72,80213.38,273.7,0.62151,0.00054,12.25997]
[1778262661663,21.73,80210.45,273.7,0.61991,0.00054,12.27537]
[1778262663422,21.73,80209.11,273.7,0.61917,0.00054,12.28238]
[1778262663529,21.73,80209.11,273.7,0.61917,0.00054,12.28238]
[1778262663568,21.73,80209.11,273.7,0.61917,0.00054,12.28238]
[1778262663621,21.73,80209.11,273.7,0.61917,0.00054,12.28238]
[1778262663877,21.73,80209.11,273.7,0.61917,0.00054,12.28238]
[1778262663830,21.73,80203.4,273.7,0.61606,0.00055,12.31156]
[1778262664003,21.73,80203.4,273.7,0.61606,0.00055,12.31156]
[1778262664755,21.73,80203.4,273.7,0.61606,0.00055,12.31156]
[1778262664868,21.73,80203.4,273.7,0.61606,0.00055,12.31156]
[1778262664876,21.73,80184.82,273.7,0.60588,0.00055,12.40117]
[1778262664943,21.73,80184.82,273.7,0.60588,0.00055,12.40117]
[1778262665071,21.73,80184.82,273.7,0.60588,0.00055,12.40117]
[1778262665095,21.73,80184.82,273.7,0.60588,0.00055,12.40117]
[1778262665163,21.73,80184.82,273.7,0.60588,0.00055,12.40117]
[1778262665676,21.73,80184.82,273.7,0.60588,0.00055,12.40117]
[1778262665696,21.73,80181.92,273.7,0.60428,0.00055,12.41445]
[1778262666016,21.73,80181.92,273.7,0.60428,0.00055,12.41445]
[1778262666655,21.73,80181.92,273.7,0.60428,0.00055,12.41445]
[1778262666703,21.73,80184.67,273.7,0.60579,0.00055,12.4019]
[1778262667452,21.73,80184.67,273.7,0.60579,0.00055,12.4019]
[1778262667776,21.73,80194.14,273.7,0.61099,0.00055,12.35732]
[1778262668465,21.73,80194.14,273.7,0.61099,0.00055,12.35732]
[1778262668813,21.73,80194.14,273.7,0.61099,0.00055,12.35732]
[1778262668821,21.73,80197.01,273.7,0.61255,0.00055,12.34346]
[1778262669587,21.73,80197.01,273.7,0.61255,0.00055,12.34346]
[1778262669942,21.73,80198.48,273.7,0.61334,0.00055,12.33633]
[1778262670785,21.73,80198.48,273.7,0.61334,0.00055,12.33633]
[1778262670870,21.74,80201.16,273.7,0.6148,0.00055,12.32315]
[1778262671738,21.74,80203.84,273.7,0.61625,0.00054,12.30982]
[1778262673810,21.74,80204.58,273.7,0.61664,0.00054,12.30619]
[1778262674917,21.74,80202.57,273.7,0.61552,0.00055,12.31651]
[1778262675766,21.75,80204.55,273.7,0.61659,0.00054,12.30664]
[1778262680071,21.75,80204.26,273.7,0.6164,0.00054,12.3084]
[1778262680108,21.75,80204.26,273.7,0.6164,0.00054,12.3084]
[1778262680484,21.75,80204.26,273.7,0.6164,0.00054,12.3084]
[1778262680801,21.76,80196.83,273.7,0.61233,0.00055,12.34543]
[1778262681152,21.76,80196.83,273.7,0.61233,0.00055,12.34543]
[1778262681244,21.76,80196.83,273.7,0.61233,0.00055,12.34543]
[1778262681808,21.76,80191.73,273.7,0.60954,0.00055,12.37001]
[1778262682815,21.76,80188.04,273.7,0.60751,0.00055,12.38741]
[1778262685602,21.76,80187.92,273.7,0.60744,0.00055,12.38801]
[1778262685729,21.76,80187.92,273.7,0.60744,0.00055,12.38801]
[1778262685836,21.76,80186.33,273.7,0.60657,0.00055,12.39541]
[1778262686721,21.76,80186.33,273.7,0.60657,0.00055,12.39541]
[1778262687222,21.76,80185.32,273.7,0.60601,0.00055,12.40009]
[1778262687302,21.76,80185.32,273.7,0.60601,0.00055,12.40009]
[1778262687850,21.76,80183.52,273.7,0.60502,0.00055,12.40836]
[1778262688884,21.76,80183.52,273.7,0.60502,0.00055,12.40836]
[1778262689826,21.76,80184.4,273.7,0.6055,0.00055,12.40435]
[1778262689936,21.76,80184.34,273.7,0.60547,0.00055,12.40464]
[1778262690257,21.76,80184.34,273.7,0.60547,0.00055,12.40464]
[1778262690892,21.76,80184.34,273.7,0.60547,0.00055,12.40464]
[1778262690871,21.76,80184.26,273.7,0.60542,0.00055,12.40501]
[1778262691239,21.76,80184.26,273.7,0.60542,0.00055,12.40501]
[1778262691908,21.76,80184.26,273.7,0.60542,0.00055,12.40501]
[1778262691878,21.76,80178.84,273.7,0.6025,0.00055,12.42168]
[1778262692885,21.76,80176.19,273.7,0.60104,0.00055,12.43341]
[1778262694899,21.76,80179.0,273.7,0.60258,0.00055,12.42103]
[1778262696765,21.76,80179.15,273.7,0.60266,0.00055,12.42039]
[1778262696769,21.76,80179.15,273.7,0.60266,0.00055,12.42039]
[1778262696913,21.77,80174.51,273.7,0.6001,0.00055,12.44084]
[1778262697920,21.77,80172.1,273.7,0.59877,0.00055,12.45126]
[1778262698766,21.77,80172.1,273.7,0.59877,0.00055,12.45126]
[1778262701736,21.77,80169.36,273.7,0.59726,0.00055,12.46293]
[1778262701799,21.77,80170.15,273.7,0.59769,0.00055,12.4596]
[1778262702470,21.77,80170.15,273.7,0.59769,0.00055,12.4596]
[1778262702474,21.77,80172.41,273.7,0.59894,0.00055,12.44996]
[1778262703086,21.77,80172.41,273.7,0.59894,0.00055,12.44996]
[1778262703119,21.77,80172.41,273.7,0.59894,0.00055,12.44996]
[1778262703187,21.77,80178.68,273.7,0.60239,0.00055,12.42256]
[1778262705145,21.77,80180.46,273.7,0.60337,0.00055,12.41463]
[1778262705246,21.77,80181.55,273.7,0.60396,0.00055,12.40979]
[1778262706365,21.77,80181.55,273.7,0.60396,0.00055,12.40979]
[1778262706435,21.77,80186.36,273.7,0.6066,0.00055,12.38786]
[1778262706950,21.77,80186.36,273.7,0.6066,0.00055,12.38786]
[1778262707474,21.77,80186.36,273.7,0.6066,0.00055,12.38786]
[1778262707494,21.77,80192.84,273.7,0.61014,0.00055,12.35748]
[1778262708136,21.77,80192.84,273.7,0.61014,0.00055,12.35748]
[1778262708328,21.77,80195.3,273.7,0.61148,0.00055,12.34574]
[1778262708997,21.77,80200.62,273.7,0.61438,0.00055,12.31971]
[1778262713147,21.78,80200.11,273.7,0.61408,0.00055,12.32243]
[1778262713219,21.78,80199.4,273.7,0.61369,0.00055,12.326]
[1778262714109,21.78,80199.4,273.7,0.61369,0.00055,12.326]
[1778262714171,21.78,80199.4,273.7,0.61369,0.00055,12.326]
[1778262714416,21.78,80196.15,273.7,0.6119,0.00055,12.34199]
[1778262715139,21.78,80196.15,273.7,0.6119,0.00055,12.34199]
[1778262715237,21.78,80197.42,273.7,0.6126,0.00055,12.33581]
[1778262717054,21.78,80195.37,273.7,0.61146,0.00055,12.34586]
[1778262718743,21.78,80195.37,273.7,0.61146,0.00055,12.34586]
[1778262719106,21.79,80196.39,273.7,0.61201,0.00055,12.34103]
[1778262719857,21.79,80196.39,273.7,0.61201,0.00055,12.34103]
[1778262719886,21.79,80196.39,273.7,0.61201,0.00055,12.34103]
[1778262719906,21.79,80196.39,273.7,0.61201,0.00055,12.34103]
[1778262719877,21.79,80193.14,273.7,0.61023,0.00055,12.35673]
[1778262720464,21.79,80193.14,273.7,0.61023,0.00055,12.35673]
[1778262720788,21.79,80193.14,273.7,0.61023,0.00055,12.35673]
[1778262720893,21.79,80193.14,273.7,0.61023,0.00055,12.35673]
[1778262720886,21.79,80188.47,273.7,0.60767,0.00055,12.37882]
[1778262721952,21.79,80188.47,273.7,0.60767,0.00055,12.37882]
[1778262721953,21.79,80188.47,273.7,0.60767,0.00055,12.37882]
[1778262721082,21.79,80183.47,273.7,0.60493,0.00055,12.40186]
[1778262722089,21.79,80187.73,273.7,0.60726,0.00055,12.38228]
[1778262723001,21.79,80187.73,273.7,0.60726,0.00055,12.38228]
[1778262723990,21.79,80188.33,273.7,0.60759,0.00055,12.37951]
[1778262724723,21.79,80188.33,273.7,0.60759,0.00055,12.37951]
[1778262724776,21.79,80185.0,273.7,0.60576,0.00055,12.39495]
[1778262725038,21.79,80185.0,273.7,0.60576,0.00055,12.39495]
[1778262725110,21.79,80180.89,273.7,0.6035,0.00055,12.41359]
[1778262726026,21.79,80180.89,273.7,0.6035,0.00055,12.41359]
[1778262726110,21.79,80180.89,273.7,0.6035,0.00055,12.41359]
[1778262726286,21.79,80180.89,273.7,0.6035,0.00055,12.41359]
[1778262726409,21.79,80180.89,273.7,0.6035,0.00055,12.41359]
[1778262726428,21.79,80180.86,273.7,0.60348,0.00055,12.41373]
[1778262727125,21.79,80175.74,273.7,0.60067,0.00055,12.4364]
[1778262731153,21.79,80172.72,273.7,0.59901,0.00055,12.44946]
[1778262732312,21.79,80172.72,273.7,0.59901,0.00055,12.44946]
[1778262732326,21.79,80172.72,273.7,0.59901,0.00055,12.44946]
[1778262732414,21.79,80172.72,273.7,0.59901,0.00055,12.44946]
[1778262732973,21.79,80173.02,273.7,0.59917,0.00055,12.44819]
[1778262733974,21.79,80167.84,273.7,0.59631,0.00055,12.47018]
[1778262733975,21.79,80167.84,273.7,0.59631,0.00055,12.47018]
[1778262734174,21.79,80164.34,273.7,0.59438,0.00055,12.48465]
[1778262736160,21.79,80166.16,273.7,0.59538,0.00055,12.47718]
[1778262741223,21.8,80167.36,273.7,0.59603,0.00055,12.47228]
[1778262744529,21.8,80166.09,273.7,0.59533,0.00055,12.47759]
[1778262744690,21.8,80166.09,273.7,0.59533,0.00055,12.47759]
[1778262745251,21.8,80170.07,273.7,0.59752,0.00055,12.46097]
[1778262746258,21.8,80173.83,273.7,0.59959,0.00055,12.44492]
[1778262747545,21.8,80173.83,273.7,0.59959,0.00055,12.44492]
[1778262747646,21.8,80175.18,273.7,0.60033,0.00055,12.43912]
[1778262751160,21.8,80173.83,273.7,0.59957,0.00055,12.44504]
[1778262751181,21.8,80173.83,273.7,0.59957,0.00055,12.44504]
[1778262751413,21.8,80173.83,273.7,0.59957,0.00055,12.44504]
[1778262751643,21.8,80173.83,273.7,0.59957,0.00055,12.44504]
[1778262751894,21.8,80173.83,273.7,0.59957,0.00055,12.44504]
[1778262751992,21.8,80174.33,273.7,0.5999,0.00055,12.43515]
[1778262752088,21.8,80174.33,273.7,0.5999,0.00055,12.43515]
[1778262752626,21.8,80175.73,273.7,0.60067,0.00055,12.42908]
[1778262753683,21.8,80175.73,273.7,0.60067,0.00055,12.42908]
[1778262753718,21.8,80177.16,273.7,0.60145,0.00055,12.42283]
[1778262754819,21.8,80177.16,273.7,0.60145,0.00055,12.42283]
[1778262754821,21.8,80177.16,273.7,0.60145,0.00055,12.42283]
[1778262754910,21.8,80178.45,273.7,0.60216,0.00055,12.41716]
[1778262755159,21.8,80178.45,273.7,0.60216,0.00055,12.41716]
[1778262755321,21.8,80179.17,273.7,0.60255,0.00055,12.41399]
[1778262756283,21.8,80179.17,273.7,0.60255,0.00055,12.41399]
[1778262756295,21.8,80179.17,273.7,0.60255,0.00055,12.41399]
[1778262756328,21.81,80179.66,273.7,0.60282,0.00055,12.41184]
[1778262757330,21.81,80179.66,273.7,0.60282,0.00055,12.41184]
[1778262757430,21.81,80179.66,273.7,0.60282,0.00055,12.41184]
[1778262757435,21.81,80179.66,273.7,0.60282,0.00055,12.41184]
[1778262757518,21.81,80179.66,273.7,0.60282,0.00055,12.41184]
[1778262757788,21.81,80182.63,273.7,0.60444,0.00055,12.39853]
[1778262757999,21.81,80182.63,273.7,0.60444,0.00055,12.39853]
[1778262758373,21.81,80182.63,273.7,0.60444,0.00055,12.39853]
[1778262758460,21.81,80191.61,273.7,0.60936,0.00055,12.35701]
[1778262759103,21.81,80191.61,273.7,0.60936,0.00055,12.35701]
[1778262759349,21.81,80193.76,273.7,0.61053,0.00055,12.34684]
[1778262764384,21.82,80195.21,273.7,0.61128,0.00055,12.34025]
[1778262768413,21.82,80198.19,273.7,0.61287,0.00054,12.32612]
[1778262773448,21.83,80198.03,273.7,0.61274,0.00054,12.3273]
[1778262778483,21.84,80194.71,273.7,0.6109,0.00055,12.34364]
[1778262781340,21.84,80194.49,273.7,0.61077,0.00055,12.3448]
[1778262785703,21.85,80194.86,273.7,0.61094,0.00055,12.34325]
[1778262785784,21.85,80194.86,273.7,0.61094,0.00055,12.34325]
[1778262786286,21.85,80194.21,273.7,0.61058,0.00055,12.34641]
[1778262786455,21.85,80194.21,273.7,0.61058,0.00055,12.34641]
[1778262786539,21.85,80193.02,273.7,0.60993,0.00055,12.35213]
[1778262787321,21.85,80193.02,273.7,0.60993,0.00055,12.35213]
[1778262787546,21.85,80192.08,273.7,0.60941,0.00055,12.35663]
[1778262788098,21.85,80192.08,273.7,0.60941,0.00055,12.35663]
[1778262788256,21.85,80192.08,273.7,0.60941,0.00055,12.35663]
[1778262788553,21.85,80192.01,273.7,0.60936,0.00055,12.35702]
[1778262789803,21.85,80192.01,273.7,0.60936,0.00055,12.35702]
[1778262789855,21.85,80192.01,273.7,0.60936,0.00055,12.35702]
[1778262789875,21.85,80189.91,273.7,0.60821,0.00055,12.36692]
[1778262791036,21.85,80187.67,273.7,0.60699,0.00055,12.37736]
[1778262793154,21.85,80187.96,273.7,0.60714,0.00055,12.37605]
[1778262793159,21.85,80187.96,273.7,0.60714,0.00055,12.37605]
[1778262793588,21.85,80187.99,273.7,0.60716,0.00055,12.37593]
[1778262796149,21.86,80186.89,273.7,0.60655,0.00055,12.38105]
[1778262796284,21.86,80186.89,273.7,0.60655,0.00055,12.38105]
[1778262796307,21.86,80186.89,273.7,0.60655,0.00055,12.38105]
[1778262796810,21.86,80181.59,273.7,0.60365,0.00055,12.40514]
[1778262798623,21.86,80175.47,273.7,0.60029,0.00055,12.43213]
[1778262801669,21.86,80176.84,273.7,0.60104,0.00055,12.42616]
[1778262801758,21.86,80178.27,273.7,0.60183,0.00055,12.41988]
[1778262802834,21.86,80178.27,273.7,0.60183,0.00055,12.41988]
[1778262803898,21.86,80179.79,273.7,0.60266,0.00055,12.41316]
[1778262803978,21.86,80183.48,273.7,0.60468,0.00055,12.39663]
[1778262804665,21.86,80181.2,273.7,0.60343,0.00055,12.40691]
[1778262805672,21.86,80177.27,273.7,0.60128,0.00055,12.4243]
[1778262806198,21.86,80177.27,273.7,0.60128,0.00055,12.4243]
[1778262806282,21.86,80177.27,273.7,0.60128,0.00055,12.4243]
[1778262806329,21.86,80177.27,273.7,0.60128,0.00055,12.4243]
[1778262806389,21.86,80177.27,273.7,0.60128,0.00055,12.4243]
[1778262807011,21.86,80177.27,273.7,0.60128,0.00055,12.4243]
[1778262806679,21.86,80174.08,273.7,0.59952,0.00055,12.43817]
[1778262807686,21.86,80170.7,273.7,0.59766,0.00055,12.45258]
[1778262809822,21.86,80169.18,273.7,0.59683,0.00055,12.45898]
[1778262810574,21.86,80169.32,273.7,0.5969,0.00055,12.45839]
[1778262813731,21.86,80172.03,273.7,0.59845,0.00055,12.43916]
[1778262814060,21.86,80172.03,273.7,0.59845,0.00055,12.43916]
[1778262818267,21.86,80171.77,273.7,0.5983,0.00055,12.4403]
[1778262820156,21.86,80169.3,273.7,0.59694,0.00055,12.45073]
[1778262824055,21.86,80169.13,273.7,0.59685,0.00055,12.45145]
[1778262824224,21.86,80169.46,273.7,0.59703,0.00055,12.45007]
[1778262824805,21.86,80174.69,273.7,0.59991,0.00055,12.42779]
[1778262826819,21.86,80177.66,273.7,0.60154,0.00055,12.41484]
[1778262827099,21.86,80177.66,273.7,0.60154,0.00055,12.41484]
[1778262827301,21.86,80177.66,273.7,0.60154,0.00055,12.41484]
[1778262828025,21.86,80177.66,273.7,0.60154,0.00055,12.41484]
[1778262827826,21.86,80179.83,273.7,0.60273,0.00055,12.40526]
[1778262829840,21.86,80183.45,273.7,0.60471,0.00055,12.38905]
[1778262834875,21.86,80183.49,273.7,0.60473,0.00055,12.38894]
[1778262837619,21.86,80183.44,273.7,0.6047,0.00055,12.3892]
[1778262837716,21.86,80183.44,273.7,0.6047,0.00055,12.3892]
[1778262837865,21.86,80183.44,273.7,0.6047,0.00055,12.3892]
[1778262837885,21.86,80183.44,273.7,0.6047,0.00055,12.3892]
[1778262838087,21.86,80185.59,273.7,0.60587,0.00055,12.37943]
[1778262838088,21.86,80185.59,273.7,0.60587,0.00055,12.37943]
[1778262838603,21.86,80185.59,273.7,0.60587,0.00055,12.37943]
[1778262838931,21.86,80185.59,273.7,0.60587,0.00055,12.37943]
[1778262838970,21.86,80191.63,273.7,0.60917,0.00055,12.35143]
[1778262839094,21.86,80191.63,273.7,0.60917,0.00055,12.35143]
[1778262839351,21.86,80191.63,273.7,0.60917,0.00055,12.35143]
[1778262839353,21.86,80191.63,273.7,0.60917,0.00055,12.35143]
[1778262839913,21.86,80192.45,273.7,0.60961,0.00055,12.34762]
[1778262841384,21.87,80193.27,273.7,0.61005,0.00055,12.3438]
[1778262841390,21.87,80193.27,273.7,0.61005,0.00055,12.3438]
[1778262841425,21.87,80193.27,273.7,0.61005,0.00055,12.3438]
[1778262843485,21.87,80193.41,273.7,0.61011,0.00055,12.34326]
[1778262843990,21.87,80193.41,273.7,0.61011,0.00055,12.34326]
[1778262846962,21.87,80190.02,273.7,0.60823,0.00055,12.35948]
[1778262849983,21.88,80188.04,273.7,0.60713,0.00055,12.36882]
[1778262852808,21.88,80188.06,273.7,0.60714,0.00055,12.36882]
[1778262854014,21.88,80188.75,273.7,0.60751,0.00055,12.36567]
[1778262854034,21.88,80192.62,273.7,0.60961,0.00055,12.3476]
[1778262854490,21.88,80192.62,273.7,0.60961,0.00055,12.3476]
[1778262855046,21.88,80192.62,273.7,0.60961,0.00055,12.3476]
[1778262856025,21.89,80195.49,273.7,0.61116,0.00054,12.33406]
[1778262858394,21.89,80196.02,273.7,0.61144,0.00054,12.33166]
[1778262863251,21.9,80196.78,273.7,0.61181,0.00054,12.32835]
[1778262864081,21.9,80191.86,273.7,0.60912,0.00054,12.35184]
[1778262865088,21.9,80187.9,273.7,0.60696,0.00055,12.37033]
[1778262865943,21.9,80187.9,273.7,0.60696,0.00055,12.37033]
[1778262866095,21.9,80187.28,273.7,0.60662,0.00055,12.37323]
[1778262866271,21.9,80187.28,273.7,0.60662,0.00055,12.37323]
[1778262867102,21.9,80186.8,273.7,0.60635,0.00055,12.37547]
[1778262869457,21.9,80185.46,273.7,0.60561,0.00055,12.38166]
[1778262869701,21.9,80185.46,273.7,0.60561,0.00055,12.38166]
[1778262870052,21.9,80185.46,273.7,0.60561,0.00055,12.38166]
[1778262870059,21.9,80184.82,273.7,0.60526,0.00055,12.38458]
[1778262870117,21.9,80184.82,273.7,0.60526,0.00055,12.38458]
[1778262870409,21.9,80184.82,273.7,0.60526,0.00055,12.38458]
[1778262870431,21.9,80183.67,273.7,0.60463,0.00055,12.38978]
[1778262871130,21.9,80179.51,273.7,0.60241,0.00055,12.40054]
[1778262872664,21.9,80179.51,273.7,0.60241,0.00055,12.40054]
[1778262872670,21.9,80179.51,273.7,0.60241,0.00055,12.40054]
[1778262872870,21.9,80179.51,273.7,0.60241,0.00055,12.40054]
[1778262874693,21.9,80180.92,273.7,0.60319,0.00055,12.39428]
[1778262874784,21.9,80181.02,273.7,0.60324,0.00055,12.39383]
[1778262875240,21.9,80181.02,273.7,0.60324,0.00055,12.39383]
[1778262875280,21.9,80182.55,273.7,0.60408,0.00055,12.38699]
[1778262876714,21.9,80182.55,273.7,0.60408,0.00055,12.38699]
[1778262880487,21.9,80182.71,273.7,0.60417,0.00055,12.38628]
[1778262881127,21.9,80182.36,273.7,0.60397,0.00055,12.38785]
[1778262881132,21.9,80182.36,273.7,0.60397,0.00055,12.38785]
[1778262881496,21.9,80182.36,273.7,0.60397,0.00055,12.38785]
[1778262881508,21.9,80182.63,273.7,0.60412,0.00055,12.38664]
[1778262885148,21.9,80183.35,273.7,0.60451,0.00055,12.38341]
[1778262885512,21.9,80183.35,273.7,0.60451,0.00055,12.38341]
[1778262887836,21.9,80181.77,273.7,0.60365,0.00055,12.39051]
[1778262887911,21.9,80178.47,273.7,0.60184,0.00055,12.40512]
[1778262893289,21.9,80176.58,273.7,0.60081,0.00055,12.41336]
[1778262898773,21.9,80175.86,273.7,0.60041,0.00055,12.41652]
[1778262899546,21.9,80176.99,273.7,0.60103,0.00055,12.41161]
[1778262901533,21.9,80178.17,273.7,0.60168,0.00055,12.40645]
[1778262902017,21.9,80178.17,273.7,0.60168,0.00055,12.40645]
[1778262902114,21.9,80178.38,273.7,0.60179,0.00055,12.40554]
[1778262903329,21.9,80177.94,273.7,0.60155,0.00055,12.40747]
[1778262903502,21.9,80177.94,273.7,0.60155,0.00055,12.40747]
[1778262903532,21.9,80177.94,273.7,0.60155,0.00055,12.40747]
[1778262903590,21.9,80180.45,273.7,0.60293,0.00055,12.39639]
[1778262904369,21.9,80182.92,273.7,0.60428,0.00055,12.38536]
[1778262905152,21.9,80182.92,273.7,0.60428,0.00055,12.38536]
[1778262906100,21.9,80182.92,273.7,0.60428,0.00055,12.38536]
[1778262908101,21.9,80183.49,273.7,0.60459,0.00055,12.3828]
[1778262908397,21.91,80182.99,273.7,0.60431,0.00055,12.38512]
[1778262909824,21.91,80182.99,273.7,0.60431,0.00055,12.38512]
[1778262911160,21.91,80186.57,273.7,0.60626,0.00055,12.36893]
[1778262912669,21.91,80188.51,273.7,0.60731,0.00055,12.36004]
[1778262914439,21.91,80184.92,273.7,0.60534,0.00055,12.37663]
[1778262917131,21.91,80185.33,273.7,0.60555,0.00055,12.37481]
[1778262925056,21.92,80184.96,273.7,0.60531,0.00055,12.37683]
[1778262925097,21.92,80184.96,273.7,0.60531,0.00055,12.37683]
[1778262925119,21.92,80185.14,273.7,0.60541,0.00055,12.37605]
[1778262925516,21.92,80181.61,273.7,0.60348,0.00055,12.39195]
[1778262926523,21.92,80178.87,273.7,0.60198,0.00055,12.40408]
[1778262930551,21.92,80175.18,273.7,0.59996,0.00055,12.42012]
[1778262935239,21.92,80175.51,273.7,0.60019,0.00055,12.41095]
[1778262935271,21.92,80175.51,273.7,0.60019,0.00055,12.41095]
[1778262935273,21.92,80175.51,273.7,0.60019,0.00055,12.41095]
[1778262935586,21.93,80170.09,273.7,0.59721,0.00055,12.43403]
[1778262937190,21.93,80167.64,273.7,0.59586,0.00055,12.44424]
[1778262937192,21.93,80167.64,273.7,0.59586,0.00055,12.44424]
[1778262937600,21.93,80165.1,273.7,0.59446,0.00055,12.45466]
[1778262941133,21.93,80164.71,273.7,0.59424,0.00055,12.45625]
[1778262942366,21.93,80164.2,273.7,0.59396,0.00055,12.45832]
[1778262942715,21.93,80164.2,273.7,0.59396,0.00055,12.45832]
[1778262942796,21.93,80161.96,273.7,0.59273,0.00055,12.46734]
[1778262943339,21.93,80161.96,273.7,0.59273,0.00055,12.46734]
[1778262943635,21.93,80161.96,273.7,0.59273,0.00055,12.46734]
[1778262943696,21.93,80161.96,273.7,0.59273,0.00055,12.46734]
[1778262943983,21.93,80161.96,273.7,0.59273,0.00055,12.46734]
[1778262945217,21.93,80161.86,273.7,0.59267,0.00055,12.46775]
[1778262945691,21.93,80161.86,273.7,0.59267,0.00055,12.46775]
[1778262945704,21.93,80161.86,273.7,0.59267,0.00055,12.46775]
[1778262946095,21.93,80161.86,273.7,0.59267,0.00055,12.46775]
[1778262946118,21.93,80161.86,273.7,0.59267,0.00055,12.46775]
[1778262946096,21.93,80155.59,273.7,0.58921,0.00055,12.49235]
[1778262948142,21.93,80152.37,273.7,0.58743,0.00055,12.50461]
[1778262949394,21.93,80153.47,273.7,0.58804,0.00055,12.50044]
[1778262949684,21.93,80153.73,273.7,0.58818,0.00055,12.49944]
[1778262953154,21.93,80155.25,273.7,0.58903,0.00055,12.49362]
[1778262954208,21.93,80153.93,273.7,0.5883,0.00055,12.49865]
[1778262959755,21.92,80152.16,273.7,0.58733,0.00055,12.50529]
[1778262964790,21.92,80153.8,273.7,0.58824,0.00055,12.49902]
[1778262969825,21.92,80152.97,273.7,0.5878,0.00055,12.50211]
[1778262973443,21.92,80153.35,273.7,0.58801,0.00055,12.50063]
[1778262974860,21.92,80149.71,273.7,0.586,0.00055,12.51427]
[1778262975360,21.92,80149.71,273.7,0.586,0.00055,12.51427]
[1778262975366,21.92,80149.71,273.7,0.586,0.00055,12.51427]
[1778262975452,21.92,80149.71,273.7,0.586,0.00055,12.51427]
[1778262975867,21.92,80146.25,273.7,0.58409,0.00055,12.52691]
[1778262976874,21.92,80144.15,273.7,0.58292,0.00055,12.53446]
[1778262977724,21.92,80144.15,273.7,0.58292,0.00055,12.53446]
[1778262977779,21.92,80144.15,273.7,0.58292,0.00055,12.53446]
[1778262978103,21.92,80144.15,273.7,0.58292,0.00055,12.53446]
[1778262978150,21.92,80140.65,273.7,0.58098,0.00056,12.5468]
[1778262978539,21.92,80140.65,273.7,0.58098,0.00056,12.5468]
[1778262979085,21.91,80132.17,273.7,0.57627,0.00056,12.57549]
[1778262980543,21.91,80130.05,273.7,0.57509,0.00056,12.58239]
[1778262980618,21.91,80130.05,273.7,0.57509,0.00056,12.58239]
[1778262980978,21.91,80130.05,273.7,0.57509,0.00056,12.58239]
[1778262981056,21.92,80129.96,273.7,0.57504,0.00056,12.58269]
[1778262982134,21.91,80133.14,273.7,0.57681,0.00056,12.57229]
[1778262986772,21.91,80133.86,273.7,0.57722,0.00056,12.56986]
[1778262990941,21.91,80134.13,273.7,0.57738,0.00056,12.56893]
[1778262990976,21.91,80133.57,273.7,0.57707,0.00056,12.57077]
[1778262991243,21.91,80133.57,273.7,0.57707,0.00056,12.57077]
[1778262992357,21.91,80131.73,273.7,0.57609,0.00056,12.56912]
[1778262992886,21.91,80131.73,273.7,0.57609,0.00056,12.56912]
[1778262993538,21.91,80131.38,273.7,0.57589,0.00056,12.57026]
[1778262993763,21.91,80131.38,273.7,0.57589,0.00056,12.57026]
[1778262993768,21.91,80131.38,273.7,0.57589,0.00056,12.57026]
[1778262993997,21.91,80131.04,273.7,0.5757,0.00056,12.57137]
[1778262994609,21.91,80131.04,273.7,0.5757,0.00056,12.57137]
[1778262994960,21.91,80131.04,273.7,0.5757,0.00056,12.57137]
[1778262996011,21.91,80128.7,273.7,0.5744,0.00056,12.57892]
[1778262996385,21.91,80128.7,273.7,0.5744,0.00056,12.57892]
[1778262996401,21.91,80128.7,273.7,0.5744,0.00056,12.57892]
[1778262996440,21.91,80128.7,273.7,0.5744,0.00056,12.57892]
[1778262999044,21.91,80131.01,273.7,0.57569,0.00056,12.57144]
[1778262999112,21.91,80131.01,273.7,0.57569,0.00056,12.57144]
[1778262999750,21.91,80129.88,273.7,0.57506,0.00056,12.5751]
[1778263000966,21.91,80130.35,273.7,0.57532,0.00056,12.57358]
[1778263006081,21.91,80130.53,273.7,0.57543,0.00056,12.57297]
[1778263006812,21.91,80130.53,273.7,0.57543,0.00056,12.57297]
[1778263007088,21.91,80130.23,273.7,0.57526,0.00056,12.57394]
[1778263007651,21.91,80130.23,273.7,0.57526,0.00056,12.57394]
[1778263008095,21.91,80130.31,273.7,0.57531,0.00056,12.57367]
[1778263009643,21.91,80130.1,273.7,0.57519,0.00056,12.57435]
[1778263009702,21.91,80130.1,273.7,0.57519,0.00056,12.57435]
[1778263009721,21.91,80130.1,273.7,0.57519,0.00056,12.57435]
[1778263010109,21.91,80127.05,273.7,0.57349,0.00056,12.5841]
[1778263011116,21.91,80124.07,273.7,0.57183,0.00056,12.59339]
[1778263012341,21.9,80123.3,273.7,0.5714,0.00056,12.59575]
[1778263012356,21.9,80123.3,273.7,0.5714,0.00056,12.59575]
[1778263012365,21.9,80123.3,273.7,0.5714,0.00056,12.59575]
[1778263012815,21.9,80123.3,273.7,0.5714,0.00056,12.59575]
[1778263013130,21.9,80120.56,273.7,0.56987,0.00056,12.60405]
[1778263013317,21.9,80120.56,273.7,0.56987,0.00056,12.60405]
[1778263013622,21.9,80120.56,273.7,0.56987,0.00056,12.60405]
[1778263013703,21.9,80120.56,273.7,0.56987,0.00056,12.60405]
[1778263014137,21.9,80118.47,273.7,0.56871,0.00056,12.61025]
[1778263014645,21.9,80118.47,273.7,0.56871,0.00056,12.61025]
[1778263014668,21.9,80118.47,273.7,0.56871,0.00056,12.61025]
[1778263015096,21.9,80118.47,273.7,0.56871,0.00056,12.61025]
[1778263015144,21.9,80119.72,273.7,0.56941,0.00056,12.60653]
[1778263017158,21.9,80116.23,273.7,0.56746,0.00056,12.61675]
[1778263017657,21.9,80116.23,273.7,0.56746,0.00056,12.61675]
[1778263018684,21.9,80116.24,273.7,0.56747,0.00056,12.6167]
[1778263020811,21.9,80116.45,273.7,0.56759,0.00056,12.61606]
[1778263021752,21.9,80116.25,273.7,0.56749,0.00056,12.61662]
[1778263022560,21.89,80116.94,273.7,0.56787,0.00056,12.6146]
[1778263024147,21.89,80116.61,273.7,0.56769,0.00056,12.61554]
[1778263024169,21.89,80116.61,273.7,0.56769,0.00056,12.61554]
[1778263024190,21.89,80116.61,273.7,0.56769,0.00056,12.61554]
[1778263024207,21.89,80116.42,273.7,0.56759,0.00056,12.61607]
[1778263026221,21.89,80113.58,273.7,0.56601,0.00056,12.62417]
[1778263027679,21.89,80112.51,273.7,0.56541,0.00056,12.62716]
[1778263029155,21.89,80113.61,273.7,0.56603,0.00056,12.62404]
[1778263034277,21.88,80113.21,273.7,0.56583,0.00056,12.62505]
[1778263039052,21.87,80113.32,273.7,0.56591,0.00056,12.62467]
[1778263040510,21.87,80110.78,273.7,0.56449,0.00056,12.63174]
[1778263041220,21.87,80110.78,273.7,0.56449,0.00056,12.63174]
[1778263041237,21.87,80110.78,273.7,0.56449,0.00056,12.63174]
[1778263041232,21.87,80109.7,273.7,0.56389,0.00056,12.63468]
[1778263042227,21.87,80109.7,273.7,0.56389,0.00056,12.63468]
[1778263042644,21.87,80109.29,273.7,0.56366,0.00056,12.6358]
[1778263042802,21.87,80109.29,273.7,0.56366,0.00056,12.6358]
[1778263042869,21.87,80107.86,273.7,0.56286,0.00056,12.63964]
[1778263043340,21.87,80104.85,273.7,0.56117,0.00056,12.64763]
[1778263044347,21.87,80102.37,273.7,0.55978,0.00056,12.65403]
[1778263045372,21.87,80102.37,273.7,0.55978,0.00056,12.65403]
[1778263045524,21.87,80102.37,273.7,0.55978,0.00056,12.65403]
[1778263045542,21.87,80102.37,273.7,0.55978,0.00056,12.65403]
[1778263045557,21.87,80102.37,273.7,0.55978,0.00056,12.65403]
[1778263045607,21.86,80102.26,273.7,0.55972,0.00056,12.65429]
[1778263048325,21.86,80104.48,273.7,0.56098,0.00056,12.64851]
[1778263048352,21.86,80104.48,273.7,0.56098,0.00056,12.64851]
[1778263049190,21.86,80104.43,273.7,0.56096,0.00056,12.6486]
[1778263049303,21.86,80104.43,273.7,0.56096,0.00056,12.6486]
[1778263049950,21.86,80104.43,273.7,0.56096,0.00056,12.6486]
[1778263049964,21.86,80104.43,273.7,0.56096,0.00056,12.6486]
[1778263050254,21.86,80101.28,273.7,0.55919,0.00056,12.65668]
[1778263050760,21.86,80101.28,273.7,0.55919,0.00056,12.65668]
[1778263050808,21.86,80101.28,273.7,0.55919,0.00056,12.65668]
[1778263051207,21.86,80101.28,273.7,0.55919,0.00056,12.65668]
[1778263051300,21.85,80097.38,273.7,0.55703,0.00056,12.65867]
[1778263051402,21.85,80091.8,273.7,0.55389,0.00056,12.67186]
[1778263053237,21.85,80086.43,273.7,0.55086,0.00056,12.68378]
[1778263054004,21.85,80086.43,273.7,0.55086,0.00056,12.68378]
[1778263055427,21.85,80082.48,273.7,0.54863,0.00057,12.6921]
[1778263055583,21.85,80082.48,273.7,0.54863,0.00057,12.6921]
[1778263056560,21.85,80082.9,273.7,0.54887,0.00057,12.69122]
[1778263056602,21.85,80084.85,273.7,0.54997,0.00057,12.68714]
[1778263058256,21.85,80084.85,273.7,0.54997,0.00057,12.68714]
[1778263059282,21.85,80085.8,273.7,0.55051,0.00057,12.68511]
[1778263062208,21.85,80086.0,273.7,0.55063,0.00057,12.68467]
[1778263063418,21.85,80085.01,273.7,0.55007,0.00057,12.68678]
[1778263063446,21.85,80085.01,273.7,0.55007,0.00057,12.68678]
[1778263063738,21.85,80084.79,273.7,0.54995,0.00057,12.68724]
[1778263065508,21.85,80081.39,273.7,0.54802,0.00057,12.69428]
[1778263066515,21.85,80077.96,273.7,0.54608,0.00057,12.70109]
[1778263070543,21.84,80074.7,273.7,0.54424,0.00057,12.70727]
[1778263075220,21.84,80075.28,273.7,0.54457,0.00057,12.70617]
[1778263076966,21.84,80072.68,273.7,0.5431,0.00057,12.71095]
[1778263076980,21.84,80072.68,273.7,0.5431,0.00057,12.71095]
[1778263077592,21.84,80069.7,273.7,0.54142,0.00057,12.71621]
[1778263078996,21.84,80069.7,273.7,0.54142,0.00057,12.71621]
[1778263081410,21.84,80066.73,273.7,0.53974,0.00057,12.72123]
[1778263082202,21.84,80066.73,273.7,0.53974,0.00057,12.72123]
[1778263082225,21.84,80066.73,273.7,0.53974,0.00057,12.72123]
[1778263082335,21.84,80066.73,273.7,0.53974,0.00057,12.72123]
[1778263082287,21.84,80067.96,273.7,0.54043,0.00057,12.71917]
[1778263082380,21.84,80067.96,273.7,0.54043,0.00057,12.71917]
[1778263082463,21.84,80067.96,273.7,0.54043,0.00057,12.71917]
[1778263082470,21.84,80067.96,273.7,0.54043,0.00057,12.71917]
[1778263083250,21.83,80062.87,273.7,0.53755,0.00057,12.72741]
[1778263083349,21.83,80062.87,273.7,0.53755,0.00057,12.72741]
[1778263083380,21.83,80062.87,273.7,0.53755,0.00057,12.72741]
[1778263083966,21.83,80062.87,273.7,0.53755,0.00057,12.72741]
[1778263084065,21.83,80062.87,273.7,0.53755,0.00057,12.72741]
[1778263084152,21.83,80059.92,273.7,0.53588,0.00057,12.73188]
[1778263084446,21.83,80059.92,273.7,0.53588,0.00057,12.73188]
[1778263084909,21.83,80059.92,273.7,0.53588,0.00057,12.73188]
[1778263084913,21.83,80059.92,273.7,0.53588,0.00057,12.73188]
[1778263084934,21.83,80059.92,273.7,0.53588,0.00057,12.73188]
[1778263084952,21.83,80055.27,273.7,0.53324,0.00057,12.73848]
[1778263088807,21.83,80053.95,273.7,0.53249,0.00057,12.74024]
[1778263089934,21.83,80053.83,273.7,0.53242,0.00057,12.7404]
[1778263093829,21.82,80053.81,273.7,0.53242,0.00057,12.74041]
[1778263094838,21.82,80051.95,273.7,0.53136,0.00057,12.74283]
[1778263094930,21.82,80051.95,273.7,0.53136,0.00057,12.74283]
[1778263095044,21.82,80051.95,273.7,0.53136,0.00057,12.74283]
[1778263095101,21.82,80051.95,273.7,0.53136,0.00057,12.74283]
[1778263095348,21.82,80051.4,273.7,0.53105,0.00057,12.74352]
[1778263095906,21.82,80051.4,273.7,0.53105,0.00057,12.74352]
[1778263096211,21.82,80044.15,273.7,0.52692,0.00057,12.75198]
[1778263096934,21.82,80044.15,273.7,0.52692,0.00057,12.75198]
[1778263097934,21.82,80042.91,273.7,0.52622,0.00057,12.75328]
[1778263098056,21.82,80042.91,273.7,0.52622,0.00057,12.75328]
[1778263098175,21.82,80042.91,273.7,0.52622,0.00057,12.75328]
[1778263098217,21.82,80044.72,273.7,0.52725,0.00057,12.75135]
[1778263098992,21.82,80044.72,273.7,0.52725,0.00057,12.75135]
[1778263099344,21.82,80044.72,273.7,0.52725,0.00057,12.75135]
[1778263100008,21.82,80044.9,273.7,0.52736,0.00057,12.75115]
[1778263100017,21.82,80044.4,273.7,0.52707,0.00057,12.7517]
[1778263102338,21.81,80042.93,273.7,0.52624,0.00057,12.75325]
[1778263103828,21.81,80045.15,273.7,0.5275,0.00057,12.75087]
[1778263106767,21.81,80046.03,273.7,0.52801,0.00057,12.74988]
[1778263107157,21.81,80046.03,273.7,0.52801,0.00057,12.74988]
[1778263108361,21.8,80043.94,273.7,0.52682,0.00057,12.75216]
[1778263111043,21.8,80042.98,273.7,0.52628,0.00057,12.75317]
[1778263111328,21.8,80042.98,273.7,0.52628,0.00057,12.75317]
[1778263111133,21.8,80042.76,273.7,0.52617,0.00057,12.74579]
[1778263112029,21.8,80042.76,273.7,0.52617,0.00057,12.74579]
[1778263112551,21.8,80041.93,273.7,0.5257,0.00057,12.74664]
[1778263112863,21.79,80042.45,273.7,0.526,0.00057,12.7461]
[1778263113877,21.79,80042.45,273.7,0.526,0.00057,12.7461]
[1778263114282,21.79,80042.45,273.7,0.526,0.00057,12.7461]
[1778263115192,21.79,80040.53,273.7,0.5249,0.00057,12.74803]
[1778263115244,21.79,80040.53,273.7,0.5249,0.00057,12.74803]
[1778263115293,21.79,80040.85,273.7,0.52509,0.00057,12.74771]
[1778263116051,21.79,80040.85,273.7,0.52509,0.00057,12.74771]
[1778263116256,21.79,80039.27,273.7,0.52419,0.00057,12.74924]
[1778263116935,21.79,80039.27,273.7,0.52419,0.00057,12.74924]
[1778263117253,21.79,80039.27,273.7,0.52419,0.00057,12.74924]
[1778263117414,21.79,80039.27,273.7,0.52419,0.00057,12.74924]
[1778263117793,21.79,80037.69,273.7,0.52329,0.00057,12.7507]
[1778263117936,21.79,80037.69,273.7,0.52329,0.00057,12.7507]
[1778263118390,21.76,80029.28,273.7,0.5185,0.00057,12.75739]
[1778263119018,21.73,80020.56,273.7,0.51352,0.00057,12.7624]
[1778263119440,21.73,80020.56,273.7,0.51352,0.00057,12.7624]
[1778263119912,21.71,80016.77,273.7,0.51136,0.00057,12.76395]
[1778263121441,21.68,80016.39,273.7,0.51115,0.00057,12.76408]
[1778263121504,21.68,80016.39,273.7,0.51115,0.00057,12.76408]
[1778263122114,21.68,80013.42,273.7,0.50944,0.00057,12.76502]
[1778263123735,21.68,80011.41,273.7,0.50829,0.00057,12.76552]
[1778263123808,21.68,80011.41,273.7,0.50829,0.00057,12.76552]
[1778263123836,21.68,80011.41,273.7,0.50829,0.00057,12.76552]
[1778263124262,21.68,80011.41,273.7,0.50829,0.00057,12.76552]
[1778263124353,21.67,80005.34,273.7,0.5048,0.00058,12.76638]
[1778263124960,21.67,79995.85,273.7,0.49934,0.00058,12.76578]
[1778263125715,21.67,79995.85,273.7,0.49934,0.00058,12.76578]
[1778263126247,21.67,79995.85,273.7,0.49934,0.00058,12.76578]
[1778263126349,21.65,79996.9,273.7,0.49994,0.00058,12.76596]
[1778263126762,21.65,79996.9,273.7,0.49994,0.00058,12.76596]
[1778263126769,21.65,79996.9,273.7,0.49994,0.00058,12.76596]
[1778263126810,21.65,79996.9,273.7,0.49994,0.00058,12.76596]
[1778263126934,21.65,79996.9,273.7,0.49994,0.00058,12.76596]
[1778263127355,21.65,80002.23,273.7,0.50301,0.00058,12.76645]
[1778263127561,21.65,80002.23,273.7,0.50301,0.00058,12.76645]
[1778263127981,21.65,80012.49,273.7,0.50892,0.00058,12.76526]
[1778263128577,21.65,80012.49,273.7,0.50892,0.00058,12.76526]
[1778263129378,21.64,80017.28,273.7,0.51168,0.00058,12.76374]
[1778263130262,21.64,80017.28,273.7,0.51168,0.00058,12.76374]
[1778263130365,21.64,80017.28,273.7,0.51168,0.00058,12.76374]
[1778263130867,21.64,80016.02,273.7,0.51095,0.00058,12.7642]
[1778263130934,21.64,80016.02,273.7,0.51095,0.00058,12.7642]
[1778263130976,21.64,80016.02,273.7,0.51095,0.00058,12.7642]
[1778263131006,21.64,80013.96,273.7,0.50977,0.00058,12.76486]
[1778263132016,21.64,80010.06,273.7,0.50752,0.00058,12.76579]
[1778263132447,21.64,80010.06,273.7,0.50752,0.00058,12.76579]
[1778263132859,21.64,80010.06,273.7,0.50752,0.00058,12.76579]
[1778263133932,21.64,80009.89,273.7,0.50742,0.00058,12.76582]
[1778263133954,21.64,80009.89,273.7,0.50742,0.00058,12.76582]
[1778263133970,21.64,80009.89,273.7,0.50742,0.00058,12.76582]
[1778263134220,21.64,80009.89,273.7,0.50742,0.00058,12.76582]
[1778263134294,21.64,80009.68,273.7,0.5073,0.00058,12.76586]
[1778263135037,21.63,80012.54,273.7,0.50895,0.00058,12.76524]
[1778263135546,21.63,80012.54,273.7,0.50895,0.00058,12.76524]
[1778263135613,21.63,80012.54,273.7,0.50895,0.00058,12.76524]
[1778263135668,21.63,80012.54,273.7,0.50895,0.00058,12.76524]
[1778263135702,21.63,80012.54,273.7,0.50895,0.00058,12.76524]
[1778263135791,21.63,80012.54,273.7,0.50895,0.00058,12.76524]
[1778263136038,21.63,80012.54,273.7,0.50895,0.00058,12.76524]
[1778263136251,21.63,80011.34,273.7,0.50826,0.00058,12.76553]
[1778263137051,21.63,80006.73,273.7,0.5056,0.00058,12.76627]
[1778263138569,21.63,80007.38,273.7,0.50598,0.00058,12.7662]
[1778263138877,21.63,80007.38,273.7,0.50598,0.00058,12.7662]
[1778263142086,21.62,80004.05,273.7,0.50406,0.00058,12.76644]
[1778263142620,21.62,80004.05,273.7,0.50406,0.00058,12.76644]
[1778263142677,21.62,80004.05,273.7,0.50406,0.00058,12.76644]
[1778263142763,21.62,80004.05,273.7,0.50406,0.00058,12.76644]
[1778263142862,21.62,80004.05,273.7,0.50406,0.00058,12.76644]
[1778263142883,21.62,80004.05,273.7,0.50406,0.00058,12.76644]
[1778263143155,21.62,80004.05,273.7,0.50406,0.00058,12.76644]
[1778263143274,21.62,80004.05,273.7,0.50406,0.00058,12.76644]
[1778263143322,21.61,79997.97,273.7,0.50055,0.00058,12.76612]
[1778263143826,21.61,79997.97,273.7,0.50055,0.00058,12.76612]
[1778263143878,21.61,79997.97,273.7,0.50055,0.00058,12.76612]
[1778263144471,21.61,79997.97,273.7,0.50055,0.00058,12.76612]
[1778263144100,21.6,79997.7,273.7,0.5004,0.00058,12.76608]
[1778263144965,21.6,79997.7,273.7,0.5004,0.00058,12.76608]
[1778263145107,21.6,80005.03,273.7,0.50463,0.00058,12.7664]
[1778263146107,21.6,80005.03,273.7,0.50463,0.00058,12.7664]
[1778263146117,21.6,80005.03,273.7,0.50463,0.00058,12.7664]
[1778263146208,21.6,80012.3,273.7,0.50882,0.00058,12.7653]
[1778263147121,21.6,80008.29,273.7,0.50651,0.00058,12.76608]
[1778263150657,21.59,80006.6,273.7,0.50553,0.00058,12.76628]
[1778263150677,21.59,80006.6,273.7,0.50553,0.00058,12.76628]
[1778263150720,21.59,80006.6,273.7,0.50553,0.00058,12.76628]
[1778263150840,21.59,80006.6,273.7,0.50553,0.00058,12.76628]
[1778263150855,21.59,80006.6,273.7,0.50553,0.00058,12.76628]
[1778263150914,21.59,80006.6,273.7,0.50553,0.00058,12.76628]
[1778263151149,21.59,79998.23,273.7,0.5007,0.00058,12.76615]
[1778263151512,21.59,79998.23,273.7,0.5007,0.00058,12.76615]
[1778263152156,21.59,79994.86,273.7,0.49875,0.00058,12.76557]
[1778263157439,21.59,79996.32,273.7,0.4996,0.00058,12.76586]
[1778263157458,21.59,79996.32,273.7,0.4996,0.00058,12.76586]
[1778263157589,21.58,79996.06,273.7,0.49945,0.00058,12.76582]
[1778263158198,21.58,79992.09,273.7,0.49715,0.00058,12.76487]
[1778263160658,21.58,79990.76,273.7,0.49638,0.00058,12.76446]
[1778263160882,21.58,79990.76,273.7,0.49638,0.00058,12.76446]
[1778263161369,21.58,79991.66,273.7,0.4969,0.00058,12.76474]
[1778263162951,21.57,79993.1,273.7,0.49773,0.00058,12.76515]
[1778263163001,21.57,79993.1,273.7,0.49773,0.00058,12.76515]
[1778263163016,21.57,79993.1,273.7,0.49773,0.00058,12.76515]
[1778263163357,21.57,79988.38,273.7,0.49501,0.00058,12.7636]
[1778263163523,21.57,79988.38,273.7,0.49501,0.00058,12.7636]
[1778263163545,21.57,79988.38,273.7,0.49501,0.00058,12.7636]
[1778263163721,21.57,79988.38,273.7,0.49501,0.00058,12.7636]
[1778263163839,21.57,79988.38,273.7,0.49501,0.00058,12.7636]
[1778263163858,21.57,79988.38,273.7,0.49501,0.00058,12.7636]
[1778263163955,21.57,79988.38,273.7,0.49501,0.00058,12.7636]
[1778263164248,21.57,79983.19,273.7,0.49201,0.00058,12.76121]
[1778263165065,21.57,79983.19,273.7,0.49201,0.00058,12.76121]
[1778263165353,21.57,79983.19,273.7,0.49201,0.00058,12.76121]
[1778263165416,21.56,79992.49,273.7,0.49738,0.00058,12.76498]
[1778263166256,21.56,79992.49,273.7,0.49738,0.00058,12.76498]
[1778263166444,21.56,79994.68,273.7,0.49864,0.00058,12.76553]
[1778263166864,21.56,79994.68,273.7,0.49864,0.00058,12.76553]
[1778263167762,21.56,79994.42,273.7,0.49849,0.00058,12.76548]
[1778263167878,21.56,79994.42,273.7,0.49849,0.00058,12.76548]
[1778263168182,21.56,79994.42,273.7,0.49849,0.00058,12.76548]
[1778263170048,21.56,79998.5,273.7,0.50085,0.00058,12.76619]
[1778263170225,21.56,79998.5,273.7,0.50085,0.00058,12.76619]
[1778263170291,21.56,79998.86,273.7,0.50106,0.00058,12.76623]
[1778263170935,21.56,79998.86,273.7,0.50106,0.00058,12.76623]
[1778263171439,21.56,79994.92,273.7,0.49878,0.00058,12.75799]
[1778263171935,21.56,79994.92,273.7,0.49878,0.00058,12.75799]
[1778263172305,21.55,79990.85,273.7,0.49642,0.00058,12.75689]
[1778263177339,21.55,79990.3,273.7,0.4961,0.00058,12.75671]
[1778263177635,21.54,79990.37,273.7,0.49614,0.00058,12.75673]
[1778263177990,21.54,79990.37,273.7,0.49614,0.00058,12.75673]
[1778263178347,21.54,79994.48,273.7,0.49852,0.00058,12.7579]
[1778263178934,21.54,79994.48,273.7,0.49852,0.00058,12.7579]
[1778263178999,21.54,79994.48,273.7,0.49852,0.00058,12.7579]
[1778263179354,21.54,79999.07,273.7,0.50118,0.00058,12.75866]
[1778263180362,21.54,80003.19,273.7,0.50356,0.00058,12.75886]
[1778263182031,21.54,80003.49,273.7,0.50374,0.00058,12.75886]
[1778263182376,21.54,80006.14,273.7,0.50527,0.00058,12.75873]
[1778263182631,21.54,80006.14,273.7,0.50527,0.00058,12.75873]
[1778263182774,21.54,80006.14,273.7,0.50527,0.00058,12.75873]
[1778263182881,21.54,80006.14,273.7,0.50527,0.00058,12.75873]
[1778263183043,21.54,80006.14,273.7,0.50527,0.00058,12.75873]
[1778263183449,21.54,80009.31,273.7,0.50711,0.00058,12.75832]
[1778263183716,21.54,80009.31,273.7,0.50711,0.00058,12.75832]
[1778263183864,21.54,80009.31,273.7,0.50711,0.00058,12.75832]
[1778263183934,21.54,80009.31,273.7,0.50711,0.00058,12.75832]
[1778263184464,21.54,80009.31,273.7,0.50711,0.00058,12.75832]
[1778263184392,21.54,80014.75,273.7,0.51026,0.00058,12.757]
[1778263185146,21.54,80014.75,273.7,0.51026,0.00058,12.757]
[1778263185399,21.53,80018.29,273.7,0.51231,0.00058,12.75571]
[1778263186922,21.53,80019.27,273.7,0.51288,0.00058,12.75529]
[1778263186934,21.53,80019.27,273.7,0.51288,0.00058,12.75529]
[1778263186986,21.53,80019.27,273.7,0.51288,0.00058,12.75529]
[1778263187413,21.53,80029.37,273.7,0.51872,0.00058,12.74949]
[1778263189223,21.53,80030.64,273.7,0.51946,0.00058,12.74857]
[1778263189429,21.53,80030.64,273.7,0.51946,0.00058,12.74857]
[1778263189563,21.53,80031.05,273.7,0.51969,0.00058,12.74826]
[1778263189571,21.53,80031.05,273.7,0.51969,0.00058,12.74826]
[1778263189750,21.53,80031.05,273.7,0.51969,0.00058,12.74826]
[1778263189934,21.53,80031.05,273.7,0.51969,0.00058,12.74826]
[1778263190163,21.53,80031.05,273.7,0.51969,0.00058,12.74826]
[1778263190434,21.53,80033.95,273.7,0.52137,0.00058,12.74596]
[1778263191441,21.53,80038.89,273.7,0.52423,0.00058,12.74152]
[1778263193728,21.53,80038.81,273.7,0.52418,0.00058,12.74159]
[1778263195382,21.53,80039.26,273.7,0.52444,0.00058,12.74116]
[1778263195395,21.53,80039.26,273.7,0.52444,0.00058,12.74116]
[1778263195469,21.53,80040.2,273.7,0.52499,0.00058,12.74023]
[1778263195521,21.53,80040.2,273.7,0.52499,0.00058,12.74023]
[1778263196476,21.53,80045.0,273.7,0.52776,0.00058,12.73512]
[1778263196656,21.53,80045.0,273.7,0.52776,0.00058,12.73512]
[1778263197033,21.53,80045.0,273.7,0.52776,0.00058,12.73512]
[1778263197063,21.53,80045.0,273.7,0.52776,0.00058,12.73512]
[1778263197483,21.53,80047.66,273.7,0.5293,0.00058,12.73202]
[1778263198527,21.53,80047.66,273.7,0.5293,0.00058,12.73202]
[1778263199827,21.52,80046.99,273.7,0.52892,0.00058,12.73281]
[1778263199937,21.52,80046.99,273.7,0.52892,0.00058,12.73281]
[1778263199963,21.52,80046.99,273.7,0.52892,0.00058,12.73281]
[1778263199977,21.52,80046.99,273.7,0.52892,0.00058,12.73281]
[1778263200085,21.52,80046.67,273.7,0.52873,0.00058,12.73318]
[1778263200558,21.52,80046.67,273.7,0.52873,0.00058,12.73318]
[1778263200899,21.52,80046.67,273.7,0.52873,0.00058,12.73318]
[1778263200972,21.52,80054.58,273.7,0.5333,0.00058,12.72306]
[1778263201653,21.52,80054.58,273.7,0.5333,0.00058,12.72306]
[1778263201667,21.52,80054.58,273.7,0.5333,0.00058,12.72306]
[1778263202059,21.52,80054.58,273.7,0.5333,0.00058,12.72306]
[1778263202242,21.52,80059.65,273.7,0.53623,0.00058,12.71569]
[1778263202944,21.52,80059.65,273.7,0.53623,0.00058,12.71569]
[1778263202988,21.52,80059.65,273.7,0.53623,0.00058,12.71569]
[1778263202996,21.52,80059.65,273.7,0.53623,0.00058,12.71569]
[1778263203035,21.52,80067.8,273.7,0.54093,0.00058,12.70242]
[1778263204071,21.52,80074.38,273.7,0.54472,0.00058,12.69042]
[1778263207840,21.52,80076.18,273.7,0.54575,0.00058,12.68693]
[1778263207949,21.52,80076.18,273.7,0.54575,0.00058,12.68693]
[1778263208162,21.52,80076.18,273.7,0.54575,0.00058,12.68693]
[1778263208339,21.52,80079.95,273.7,0.54792,0.00057,12.67936]
[1778263209160,21.52,80079.95,273.7,0.54792,0.00057,12.67936]
[1778263209178,21.52,80079.95,273.7,0.54792,0.00057,12.67936]
[1778263210429,21.52,80071.37,273.7,0.54299,0.00058,12.69604]
[1778263210574,21.52,80068.03,273.7,0.54106,0.00058,12.702]
[1778263213882,21.52,80066.68,273.7,0.54029,0.00058,12.70433]
[1778263213887,21.52,80066.68,273.7,0.54029,0.00058,12.70433]
[1778263213933,21.52,80066.68,273.7,0.54029,0.00058,12.70433]
[1778263213935,21.52,80066.68,273.7,0.54029,0.00058,12.70433]
[1778263214009,21.52,80066.68,273.7,0.54029,0.00058,12.70433]
[1778263214052,21.52,80066.68,273.7,0.54029,0.00058,12.70433]
[1778263214410,21.52,80066.68,273.7,0.54029,0.00058,12.70433]
[1778263214415,21.51,80066.6,273.7,0.54025,0.00058,12.70445]
[1778263214576,21.51,80066.6,273.7,0.54025,0.00058,12.70445]
[1778263214602,21.51,80074.49,273.7,0.54479,0.00058,12.69017]
[1778263216171,21.51,80074.49,273.7,0.54479,0.00058,12.69017]
[1778263216390,21.51,80077.15,273.7,0.54632,0.00058,12.68498]
[1778263216790,21.51,80077.15,273.7,0.54632,0.00058,12.68498]
[1778263216934,21.51,80077.15,273.7,0.54632,0.00058,12.68498]
[1778263217840,21.51,80077.25,273.7,0.54638,0.00058,12.68478]
[1778263217852,21.51,80077.25,273.7,0.54638,0.00058,12.68478]
[1778263217934,21.51,80077.25,273.7,0.54638,0.00058,12.68478]
[1778263217957,21.51,80077.25,273.7,0.54638,0.00058,12.68478]
[1778263218432,21.51,80077.25,273.7,0.54638,0.00058,12.68478]
[1778263219454,21.51,80077.36,273.7,0.54644,0.00058,12.68456]
[1778263219454,21.51,80077.36,273.7,0.54644,0.00058,12.68456]
[1778263219458,21.51,80077.36,273.7,0.54644,0.00058,12.68456]
[1778263219471,21.51,80077.36,273.7,0.54644,0.00058,12.68456]
[1778263219481,21.51,80077.36,273.7,0.54644,0.00058,12.68456]
[1778263219502,21.51,80077.36,273.7,0.54644,0.00058,12.68456]
[1778263219934,21.51,80077.82,273.7,0.54671,0.00058,12.68364]
[1778263220359,21.51,80077.82,273.7,0.54671,0.00058,12.68364]
[1778263220458,21.51,80083.12,273.7,0.54976,0.00057,12.67265]
[1778263220673,21.51,80083.12,273.7,0.54976,0.00057,12.67265]
[1778263220934,21.51,80083.12,273.7,0.54976,0.00057,12.67265]
[1778263221380,21.51,80088.84,273.7,0.55304,0.00057,12.65996]
[1778263222535,21.51,80087.11,273.7,0.55205,0.00057,12.66389]
[1778263222643,21.51,80087.11,273.7,0.55205,0.00057,12.66389]
[1778263222648,21.51,80087.11,273.7,0.55205,0.00057,12.66389]
[1778263222686,21.51,80087.11,273.7,0.55205,0.00057,12.66389]
[1778263222693,21.51,80087.11,273.7,0.55205,0.00057,12.66389]
[1778263222934,21.51,80087.11,273.7,0.55205,0.00057,12.66389]
[1778263222999,21.51,80085.21,273.7,0.55097,0.00057,12.66806]
[1778263224250,21.51,80085.21,273.7,0.55097,0.00057,12.66806]
[1778263224351,21.5,80087.8,273.7,0.55247,0.00057,12.66222]
[1778263225189,21.49,80090.23,273.7,0.55389,0.00057,12.65654]
[1778263227374,21.47,80092.64,273.7,0.55532,0.00057,12.65065]
[1778263230703,21.46,80093.64,273.7,0.55592,0.00057,12.64811]
[1778263230847,21.46,80094.01,273.7,0.55614,0.00057,12.64716]
[1778263231736,21.46,80094.01,273.7,0.55614,0.00057,12.64716]
[1778263231739,21.46,80094.01,273.7,0.55614,0.00057,12.64716]
[1778263231978,21.46,80094.01,273.7,0.55614,0.00057,12.64716]
[1778263232095,21.46,80094.01,273.7,0.55614,0.00057,12.64716]
[1778263232107,21.46,80094.01,273.7,0.55614,0.00057,12.64716]
[1778263232257,21.46,80094.01,273.7,0.55614,0.00057,12.64716]
[1778263232369,21.46,80094.01,273.7,0.55614,0.00057,12.64716]
[1778263232517,21.46,80094.01,273.7,0.55614,0.00057,12.64716]
[1778263232425,21.45,80096.68,273.7,0.55774,0.00058,12.63272]
[1778263232712,21.45,80096.68,273.7,0.55774,0.00058,12.63272]
[1778263232800,21.45,80096.68,273.7,0.55774,0.00058,12.63272]
[1778263232854,21.45,80096.68,273.7,0.55774,0.00058,12.63272]
[1778263232901,21.45,80096.68,273.7,0.55774,0.00058,12.63272]
[1778263232985,21.45,80096.68,273.7,0.55774,0.00058,12.63272]
[1778263233298,21.45,80096.68,273.7,0.55774,0.00058,12.63272]
[1778263233316,21.45,80096.68,273.7,0.55774,0.00058,12.63272]
[1778263233352,21.45,80096.68,273.7,0.55774,0.00058,12.63272]
[1778263233366,21.45,80096.68,273.7,0.55774,0.00058,12.63272]
[1778263233420,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263233593,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263233758,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263233763,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263233813,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263233840,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263233881,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263233912,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263233928,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263233941,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263233969,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263234104,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263234166,21.44,80119.84,273.7,0.57103,0.00057,12.56741]
[1778263234492,21.44,80134.57,273.7,0.57944,0.00057,12.51866]
[1778263234777,21.44,80134.57,273.7,0.57944,0.00057,12.51866]
[1778263234945,21.44,80134.57,273.7,0.57944,0.00057,12.51866]
[1778263235012,21.44,80134.57,273.7,0.57944,0.00057,12.51866]
[1778263235233,21.44,80134.57,273.7,0.57944,0.00057,12.51866]
[1778263235363,21.44,80134.57,273.7,0.57944,0.00057,12.51866]
[1778263235451,21.44,80185.9,273.7,0.60842,0.00056,12.30594]
[1778263235684,21.44,80185.9,273.7,0.60842,0.00056,12.30594]
[1778263235699,21.44,80185.9,273.7,0.60842,0.00056,12.30594]
[1778263235726,21.44,80185.9,273.7,0.60842,0.00056,12.30594]
[1778263235937,21.44,80185.9,273.7,0.60842,0.00056,12.30594]
[1778263236271,21.44,80185.9,273.7,0.60842,0.00056,12.30594]
[1778263236438,21.44,80185.9,273.7,0.60842,0.00056,12.30594]
[1778263236571,21.44,80185.9,273.7,0.60842,0.00056,12.30594]
[1778263236600,21.44,80232.1,273.7,0.63401,0.00055,12.05977]
[1778263236765,21.44,80232.1,273.7,0.63401,0.00055,12.05977]
[1778263237049,21.44,80232.1,273.7,0.63401,0.00055,12.05977]
[1778263237123,21.44,80232.1,273.7,0.63401,0.00055,12.05977]
[1778263237276,21.44,80232.1,273.7,0.63401,0.00055,12.05977]
[1778263237381,21.44,80234.18,273.7,0.63514,0.00055,12.04759]
[1778263237724,21.44,80234.18,273.7,0.63514,0.00055,12.04759]
[1778263237809,21.44,80234.18,273.7,0.63514,0.00055,12.04759]
[1778263237924,21.44,80234.18,273.7,0.63514,0.00055,12.04759]
[1778263238139,21.44,80234.18,273.7,0.63514,0.00055,12.04759]
[1778263238368,21.44,80234.18,273.7,0.63514,0.00055,12.04759]
[1778263238467,21.44,80218.94,273.7,0.62676,0.00055,12.13516]
[1778263238734,21.44,80218.94,273.7,0.62676,0.00055,12.13516]
[1778263239049,21.44,80218.94,273.7,0.62676,0.00055,12.13516]
[1778263239468,21.45,80210.73,273.7,0.62222,0.00055,12.1801]
[1778263239701,21.45,80210.73,273.7,0.62222,0.00055,12.1801]
[1778263239709,21.45,80210.73,273.7,0.62222,0.00055,12.1801]
[1778263239776,21.45,80210.73,273.7,0.62222,0.00055,12.1801]
[1778263239790,21.45,80210.73,273.7,0.62222,0.00055,12.1801]
[1778263239850,21.45,80210.73,273.7,0.62222,0.00055,12.1801]
[1778263239931,21.45,80210.73,273.7,0.62222,0.00055,12.1801]
[1778263240263,21.45,80210.73,273.7,0.62222,0.00055,12.1801]
[1778263240279,21.45,80210.73,273.7,0.62222,0.00055,12.1801]
[1778263240538,21.45,80203.9,273.7,0.61842,0.00055,12.21631]
[1778263240821,21.45,80198.92,273.7,0.61566,0.00056,12.24193]
[1778263241740,21.45,80198.92,273.7,0.61566,0.00056,12.24193]
[1778263241792,21.45,80198.92,273.7,0.61566,0.00056,12.24193]
[1778263241992,21.45,80198.92,273.7,0.61566,0.00056,12.24193]
[1778263242071,21.45,80198.92,273.7,0.61566,0.00056,12.24193]
[1778263242304,21.45,80198.92,273.7,0.61566,0.00056,12.24193]
[1778263242519,21.45,80198.92,273.7,0.61566,0.00056,12.24193]
[1778263242562,21.45,80202.89,273.7,0.61786,0.00055,12.22161]
[1778263242626,21.45,80202.89,273.7,0.61786,0.00055,12.22161]
[1778263242731,21.45,80202.89,273.7,0.61786,0.00055,12.22161]
[1778263243213,21.45,80202.89,273.7,0.61786,0.00055,12.22161]
[1778263243359,21.45,80202.89,273.7,0.61786,0.00055,12.22161]
[1778263243412,21.45,80202.89,273.7,0.61786,0.00055,12.22161]
[1778263243534,21.45,80202.89,273.7,0.61786,0.00055,12.22161]
[1778263243418,21.45,80177.23,273.7,0.60354,0.00056,12.34666]
[1778263243815,21.45,80177.23,273.7,0.60354,0.00056,12.34666]
[1778263243876,21.45,80177.23,273.7,0.60354,0.00056,12.34666]
[1778263244385,21.45,80177.23,273.7,0.60354,0.00056,12.34666]
[1778263244457,21.45,80177.23,273.7,0.60354,0.00056,12.34666]
[1778263244456,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263244567,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263244575,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263244758,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263244973,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263244985,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263245059,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263245171,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263245194,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263245216,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263245300,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263245365,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263245485,21.45,80151.52,273.7,0.58904,0.00057,12.45588]
[1778263245528,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263245556,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263245584,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263245595,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263245599,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263245600,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263245723,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263245727,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263245800,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263245885,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263245893,21.45,80142.23,273.7,0.58377,0.00057,12.49127]
[1778263247195,21.45,80143.63,273.7,0.58457,0.00057,12.48605]
[1778263247242,21.45,80143.63,273.7,0.58457,0.00057,12.48605]
[1778263247249,21.45,80143.63,273.7,0.58457,0.00057,12.48605]
[1778263247259,21.45,80143.63,273.7,0.58457,0.00057,12.48605]
[1778263247555,21.45,80140.65,273.7,0.58288,0.00057,12.49702]
[1778263247604,21.45,80140.65,273.7,0.58288,0.00057,12.49702]
[1778263247813,21.45,80140.65,273.7,0.58288,0.00057,12.49702]
[1778263247845,21.45,80140.65,273.7,0.58288,0.00057,12.49702]
[1778263247907,21.45,80140.65,273.7,0.58288,0.00057,12.49702]
[1778263248297,21.45,80140.65,273.7,0.58288,0.00057,12.49702]
[1778263248526,21.45,80152.13,273.7,0.5894,0.00057,12.45336]
[1778263248715,21.45,80152.13,273.7,0.5894,0.00057,12.45336]
[1778263248803,21.45,80152.13,273.7,0.5894,0.00057,12.45336]
[1778263248810,21.45,80152.13,273.7,0.5894,0.00057,12.45336]
[1778263249080,21.45,80152.13,273.7,0.5894,0.00057,12.45336]
[1778263249184,21.45,80152.13,273.7,0.5894,0.00057,12.45336]
[1778263249450,21.45,80152.13,273.7,0.5894,0.00057,12.45336]
[1778263249498,21.45,80152.13,273.7,0.5894,0.00057,12.45336]
[1778263249548,21.45,80175.58,273.7,0.60263,0.00056,12.35404]
[1778263249783,21.45,80175.58,273.7,0.60263,0.00056,12.35404]
[1778263250500,21.45,80175.58,273.7,0.60263,0.00056,12.35404]
[1778263250552,21.45,80186.91,273.7,0.60898,0.00056,12.3012]
[1778263250748,21.45,80186.91,273.7,0.60898,0.00056,12.3012]
[1778263251311,21.45,80193.09,273.7,0.61242,0.00056,12.27108]
[1778263252482,21.45,80193.09,273.7,0.61242,0.00056,12.27108]
[1778263252485,21.45,80193.09,273.7,0.61242,0.00056,12.27108]
[1778263252533,21.45,80193.09,273.7,0.61242,0.00056,12.27108]
[1778263252417,21.45,80189.48,273.7,0.6104,0.00056,12.28884]
[1778263252806,21.45,80189.48,273.7,0.6104,0.00056,12.28884]
[1778263252883,21.45,80189.48,273.7,0.6104,0.00056,12.28884]
[1778263253062,21.45,80184.06,273.7,0.60738,0.00056,12.31483]
[1778263253946,21.45,80184.06,273.7,0.60738,0.00056,12.31483]
[1778263254444,21.45,80184.06,273.7,0.60738,0.00056,12.31483]
[1778263254545,21.44,80177.05,273.7,0.60346,0.00056,12.34734]
[1778263254848,21.44,80177.05,273.7,0.60346,0.00056,12.34734]
[1778263255232,21.44,80177.05,273.7,0.60346,0.00056,12.34734]
[1778263255324,21.44,80171.97,273.7,0.60061,0.00056,12.37014]
[1778263255662,21.44,80171.97,273.7,0.60061,0.00056,12.37014]
[1778263255712,21.44,80171.97,273.7,0.60061,0.00056,12.37014]
[1778263255871,21.44,80171.97,273.7,0.60061,0.00056,12.37014]
[1778263256564,21.44,80178.98,273.7,0.60454,0.00056,12.33844]
[1778263257000,21.44,80178.98,273.7,0.60454,0.00056,12.33844]
[1778263257023,21.44,80185.8,273.7,0.60836,0.00056,12.30644]
[1778263257656,21.44,80185.8,273.7,0.60836,0.00056,12.30644]
[1778263257752,21.44,80185.8,273.7,0.60836,0.00056,12.30644]
[1778263258104,21.44,80185.8,273.7,0.60836,0.00056,12.30644]
[1778263258130,21.44,80182.8,273.7,0.60668,0.00056,12.32066]
[1778263259108,21.44,80182.8,273.7,0.60668,0.00056,12.32066]
[1778263259567,21.44,80175.51,273.7,0.6026,0.00056,12.35426]
[1778263259846,21.44,80175.51,273.7,0.6026,0.00056,12.35426]
[1778263260075,21.44,80175.51,273.7,0.6026,0.00056,12.35426]
[1778263261205,21.44,80176.32,273.7,0.60306,0.00056,12.35055]
[1778263261298,21.44,80176.2,273.7,0.603,0.00056,12.35106]
[1778263262497,21.44,80178.83,273.7,0.60447,0.00056,12.33901]
[1778263262990,21.44,80181.27,273.7,0.60584,0.00056,12.32769]
[1778263263881,21.44,80181.27,273.7,0.60584,0.00056,12.32769]
[1778263263888,21.44,80181.27,273.7,0.60584,0.00056,12.32769]
[1778263263920,21.44,80181.27,273.7,0.60584,0.00056,12.32769]
[1778263263949,21.44,80181.27,273.7,0.60584,0.00056,12.32769]
[1778263263962,21.44,80181.27,273.7,0.60584,0.00056,12.32769]
[1778263264352,21.44,80181.27,273.7,0.60584,0.00056,12.32769]
[1778263264374,21.44,80181.27,273.7,0.60584,0.00056,12.32769]
[1778263264384,21.44,80165.64,273.7,0.59706,0.00056,12.39758]
[1778263264769,21.44,80165.64,273.7,0.59706,0.00056,12.39758]
[1778263264799,21.44,80165.64,273.7,0.59706,0.00056,12.39758]
[1778263265121,21.44,80165.64,273.7,0.59706,0.00056,12.39758]
[1778263265531,21.44,80152.1,273.7,0.58942,0.00057,12.45324]
[1778263266704,21.44,80151.65,273.7,0.58917,0.00057,12.45498]
[1778263266901,21.44,80151.65,273.7,0.58917,0.00057,12.45498]
[1778263267515,21.44,80151.65,273.7,0.58917,0.00057,12.45498]
[1778263267518,21.44,80151.65,273.7,0.58917,0.00057,12.45498]
[1778263267396,21.44,80151.0,273.7,0.5888,0.00057,12.45751]
[1778263268538,21.43,80147.07,273.7,0.58658,0.00057,12.47269]
[1778263269026,21.43,80147.07,273.7,0.58658,0.00057,12.47269]
[1778263269077,21.43,80147.07,273.7,0.58658,0.00057,12.47269]
[1778263269273,21.43,80147.07,273.7,0.58658,0.00057,12.47269]
[1778263269436,21.43,80147.07,273.7,0.58658,0.00057,12.47269]
[1778263269441,21.43,80147.07,273.7,0.58658,0.00057,12.47269]
[1778263269489,21.43,80148.26,273.7,0.58726,0.00057,12.46809]
[1778263270213,21.43,80161.74,273.7,0.59489,0.00056,12.4139]
[1778263271053,21.43,80172.31,273.7,0.60085,0.00056,12.36823]
[1778263272033,21.43,80172.31,273.7,0.60085,0.00056,12.36823]
[1778263272037,21.43,80172.31,273.7,0.60085,0.00056,12.36823]
[1778263272048,21.43,80172.31,273.7,0.60085,0.00056,12.36823]
[1778263272094,21.43,80172.31,273.7,0.60085,0.00056,12.36823]
[1778263272309,21.43,80178.26,273.7,0.60419,0.00056,12.34132]
[1778263273041,21.43,80178.26,273.7,0.60419,0.00056,12.34132]
[1778263273080,21.43,80178.26,273.7,0.60419,0.00056,12.34132]
[1778263273171,21.43,80186.41,273.7,0.60875,0.00056,12.30308]
[1778263274219,21.43,80189.44,273.7,0.61045,0.00056,12.28843]
[1778263275308,21.43,80192.17,273.7,0.61197,0.00056,12.27505]
[1778263276306,21.43,80200.37,273.7,0.61654,0.00056,12.2338]
[1778263278592,21.43,80207.14,273.7,0.62029,0.00055,12.19862]
[1778263278630,21.43,80207.14,273.7,0.62029,0.00055,12.19862]
[1778263279116,21.43,80200.95,273.7,0.61685,0.00056,12.23091]
[1778263280539,21.43,80200.95,273.7,0.61685,0.00056,12.23091]
[1778263282521,21.43,80202.69,273.7,0.61787,0.00056,12.2215]
[1778263282550,21.42,80202.75,273.7,0.61791,0.00056,12.2211]
[1778263283301,21.42,80207.79,273.7,0.62071,0.00055,12.19466]
[1778263284285,21.42,80207.79,273.7,0.62071,0.00055,12.19466]
[1778263284294,21.42,80207.79,273.7,0.62071,0.00055,12.19466]
[1778263284497,21.42,80210.92,273.7,0.62245,0.00055,12.17785]
[1778263284721,21.42,80210.92,273.7,0.62245,0.00055,12.17785]
[1778263285158,21.42,80204.2,273.7,0.61875,0.00056,12.2132]
[1778263285704,21.42,80204.2,273.7,0.61875,0.00056,12.2132]
[1778263286168,21.42,80203.15,273.7,0.61817,0.00056,12.21863]
[1778263287533,21.42,80203.15,273.7,0.61817,0.00056,12.21863]
[1778263288315,21.4,80204.04,273.7,0.61873,0.00056,12.21339]
[1778263290196,21.39,80206.4,273.7,0.62009,0.00056,12.2005]
[1778263291024,21.39,80206.4,273.7,0.62009,0.00056,12.2005]
[1778263291553,21.39,80206.4,273.7,0.62009,0.00056,12.2005]
[1778263291203,21.39,80204.88,273.7,0.61935,0.00056,12.2002]
[1778263291653,21.39,80204.88,273.7,0.61935,0.00056,12.2002]
[1778263292210,21.38,80199.39,273.7,0.61634,0.00056,12.22831]
[1778263293055,21.38,80199.39,273.7,0.61634,0.00056,12.22831]
[1778263294306,21.37,80198.68,273.7,0.616,0.00056,12.2314]
[1778263295309,21.36,80197.64,273.7,0.61548,0.00056,12.23611]
[1778263295314,21.36,80197.64,273.7,0.61548,0.00056,12.23611]
[1778263295399,21.36,80197.64,273.7,0.61548,0.00056,12.23611]
[1778263295514,21.35,80198.14,273.7,0.61577,0.00056,12.2335]
[1778263295636,21.35,80198.14,273.7,0.61577,0.00056,12.2335]
[1778263295693,21.35,80198.14,273.7,0.61577,0.00056,12.2335]
[1778263296003,21.35,80198.14,273.7,0.61577,0.00056,12.2335]
[1778263296238,21.35,80182.57,273.7,0.60704,0.00056,12.3102]
[1778263297331,21.35,80182.57,273.7,0.60704,0.00056,12.3102]
[1778263297429,21.35,80174.55,273.7,0.60252,0.00056,12.34737]
[1778263298243,21.35,80174.55,273.7,0.60252,0.00056,12.34737]
[1778263298254,21.35,80174.55,273.7,0.60252,0.00056,12.34737]
[1778263298385,21.35,80174.55,273.7,0.60252,0.00056,12.34737]
[1778263298451,21.33,80176.36,273.7,0.60366,0.00056,12.33815]
[1778263298786,21.33,80176.36,273.7,0.60366,0.00056,12.33815]
[1778263299274,21.33,80176.36,273.7,0.60366,0.00056,12.33815]
[1778263299659,21.33,80175.0,273.7,0.60289,0.00056,12.34438]
[1778263301331,21.33,80173.31,273.7,0.60195,0.00057,12.35198]
[1778263302799,21.32,80175.05,273.7,0.60295,0.00056,12.34393]
[1778263302842,21.32,80175.05,273.7,0.60295,0.00056,12.34393]
[1778263303287,21.32,80177.5,273.7,0.60434,0.00056,12.33259]
[1778263304294,21.32,80180.53,273.7,0.60606,0.00056,12.31838]
[1778263305117,21.32,80180.53,273.7,0.60606,0.00056,12.31838]
[1778263305371,21.32,80180.53,273.7,0.60606,0.00056,12.31838]
[1778263305381,21.32,80180.53,273.7,0.60606,0.00056,12.31838]
[1778263305390,21.32,80180.8,273.7,0.60622,0.00056,12.31705]
[1778263305672,21.32,80180.8,273.7,0.60622,0.00056,12.31705]
[1778263306121,21.32,80180.8,273.7,0.60622,0.00056,12.31705]
[1778263306124,21.32,80180.8,273.7,0.60622,0.00056,12.31705]
[1778263306309,21.32,80178.96,273.7,0.60519,0.00056,12.32561]
[1778263307316,21.31,80183.8,273.7,0.60792,0.00056,12.30267]
[1778263307743,21.31,80183.8,273.7,0.60792,0.00056,12.30267]
[1778263307945,21.31,80183.8,273.7,0.60792,0.00056,12.30267]
[1778263308295,21.31,80183.8,273.7,0.60792,0.00056,12.30267]
[1778263308557,21.3,80189.86,273.7,0.61141,0.00056,12.27254]
[1778263308861,21.3,80189.86,273.7,0.61141,0.00056,12.27254]
[1778263309078,21.3,80189.86,273.7,0.61141,0.00056,12.27254]
[1778263309330,21.3,80198.84,273.7,0.61644,0.00056,12.2272]
[1778263310463,21.3,80205.91,273.7,0.62041,0.00056,12.19004]
[1778263312640,21.29,80211.53,273.7,0.62355,0.00056,12.15962]
[1778263313366,21.29,80214.93,273.7,0.62544,0.00056,12.14091]
[1778263314372,21.29,80210.31,273.7,0.6229,0.00056,12.16594]
[1778263316235,21.28,80210.16,273.7,0.62288,0.00056,12.16618]
[1778263316500,21.28,80210.16,273.7,0.62288,0.00056,12.16618]
[1778263316598,21.28,80207.08,273.7,0.62116,0.00056,12.1828]
[1778263317342,21.28,80207.08,273.7,0.62116,0.00056,12.1828]
[1778263317627,21.28,80207.08,273.7,0.62116,0.00056,12.1828]
[1778263317539,21.28,80203.7,273.7,0.61927,0.00056,12.20078]
[1778263318085,21.28,80203.7,273.7,0.61927,0.00056,12.20078]
[1778263318137,21.28,80203.7,273.7,0.61927,0.00056,12.20078]
[1778263318400,21.28,80201.02,273.7,0.61777,0.00056,12.21486]
[1778263319407,21.28,80197.68,273.7,0.6159,0.00056,12.23214]
[1778263320088,21.28,80197.68,273.7,0.6159,0.00056,12.23214]
[1778263320194,21.28,80197.68,273.7,0.6159,0.00056,12.23214]
[1778263320207,21.28,80197.68,273.7,0.6159,0.00056,12.23214]
[1778263320647,21.28,80197.68,273.7,0.6159,0.00056,12.23214]
[1778263320610,21.28,80195.46,273.7,0.61466,0.00056,12.24344]
[1778263321104,21.28,80195.46,273.7,0.61466,0.00056,12.24344]
[1778263321139,21.28,80195.46,273.7,0.61466,0.00056,12.24344]
[1778263321546,21.28,80195.46,273.7,0.61466,0.00056,12.24344]
[1778263321640,21.28,80186.46,273.7,0.60961,0.00056,12.2882]
[1778263322249,21.28,80186.46,273.7,0.60961,0.00056,12.2882]
[1778263322329,21.28,80186.46,273.7,0.60961,0.00056,12.2882]
[1778263322589,21.28,80186.46,273.7,0.60961,0.00056,12.2882]
[1778263322618,21.28,80186.46,273.7,0.60961,0.00056,12.2882]
[1778263322428,21.28,80183.41,273.7,0.60789,0.00056,12.30293]
[1778263322672,21.28,80183.41,273.7,0.60789,0.00056,12.30293]
[1778263323463,21.28,80183.41,273.7,0.60789,0.00056,12.30293]
[1778263323577,21.28,80183.41,273.7,0.60789,0.00056,12.30293]
[1778263323608,21.27,80181.16,273.7,0.60663,0.00056,12.3135]
[1778263323902,21.27,80181.16,273.7,0.60663,0.00056,12.3135]
[1778263324081,21.27,80181.16,273.7,0.60663,0.00056,12.3135]
[1778263324094,21.27,80181.16,273.7,0.60663,0.00056,12.3135]
[1778263324471,21.25,80189.85,273.7,0.61163,0.00056,12.27055]
[1778263325556,21.25,80189.85,273.7,0.61163,0.00056,12.27055]
[1778263325657,21.25,80203.04,273.7,0.61904,0.00056,12.20295]
[1778263326598,21.25,80203.36,273.7,0.61922,0.00056,12.20124]
[1778263327649,21.25,80201.18,273.7,0.618,0.00056,12.21269]
[1778263328501,21.25,80206.32,273.7,0.62088,0.00056,12.18544]
[1778263329508,21.25,80203.09,273.7,0.61907,0.00056,12.20262]
[1778263330502,21.25,80203.09,273.7,0.61907,0.00056,12.20262]
[1778263330606,21.25,80203.09,273.7,0.61907,0.00056,12.20262]
[1778263330515,21.25,80202.72,273.7,0.61887,0.00056,12.20457]
[1778263330944,21.25,80202.72,273.7,0.61887,0.00056,12.20457]
[1778263331617,21.25,80202.72,273.7,0.61887,0.00056,12.20457]
[1778263331659,21.25,80195.42,273.7,0.61477,0.00056,12.24243]
[1778263332529,21.25,80190.8,273.7,0.61218,0.00056,12.26569]
[1778263332897,21.25,80190.8,273.7,0.61218,0.00056,12.26569]
[1778263333273,21.25,80190.8,273.7,0.61218,0.00056,12.26569]
[1778263333536,21.25,80188.07,273.7,0.61064,0.00056,12.27916]
[1778263333860,21.25,80188.07,273.7,0.61064,0.00056,12.27916]
[1778263334544,21.25,80190.64,273.7,0.6121,0.00056,12.26638]
[1778263335554,21.25,80190.64,273.7,0.6121,0.00056,12.26638]
[1778263335601,21.25,80192.64,273.7,0.61323,0.00056,12.25631]
[1778263336721,21.25,80192.82,273.7,0.61334,0.00056,12.25535]
[1778263337565,21.24,80189.76,273.7,0.61162,0.00056,12.27063]
[1778263338153,21.24,80189.76,273.7,0.61162,0.00056,12.27063]
[1778263339488,21.24,80188.2,273.7,0.61074,0.00056,12.27831]
[1778263339579,21.24,80188.04,273.7,0.61065,0.00056,12.27906]
[1778263341593,21.24,80199.4,273.7,0.61706,0.00056,12.22147]
[1778263342600,21.24,80201.64,273.7,0.61832,0.00056,12.20973]
[1778263345621,21.24,80199.58,273.7,0.61716,0.00056,12.22046]
[1778263348643,21.24,80197.52,273.7,0.61602,0.00056,12.23104]
[1778263350657,21.24,80200.05,273.7,0.61745,0.00056,12.21784]
[1778263351664,21.24,80197.61,273.7,0.61614,0.00056,12.22255]
[1778263352671,21.23,80195.03,273.7,0.6147,0.00056,12.23575]
[1778263352941,21.23,80195.03,273.7,0.6147,0.00056,12.23575]
[1778263353139,21.23,80195.03,273.7,0.6147,0.00056,12.23575]
[1778263353348,21.23,80195.03,273.7,0.6147,0.00056,12.23575]
[1778263353678,21.23,80190.56,273.7,0.61218,0.00056,12.25831]
[1778263353852,21.23,80190.56,273.7,0.61218,0.00056,12.25831]
[1778263354685,21.23,80186.61,273.7,0.60995,0.00056,12.27782]
[1778263356266,21.23,80186.61,273.7,0.60995,0.00056,12.27782]
[1778263356469,21.23,80186.61,273.7,0.60995,0.00056,12.27782]
[1778263356533,21.23,80182.94,273.7,0.60788,0.00057,12.29553]
[1778263357338,21.23,80180.49,273.7,0.6065,0.00057,12.30722]
[1778263358379,21.23,80180.49,273.7,0.6065,0.00057,12.30722]
[1778263358934,21.23,80180.76,273.7,0.60666,0.00057,12.30589]
[1778263359220,21.23,80180.76,273.7,0.60666,0.00057,12.30589]
[1778263360052,21.23,80182.62,273.7,0.60772,0.00057,12.29695]
[1778263361483,21.23,80185.05,273.7,0.60911,0.00057,12.28506]
[1778263362508,21.23,80185.05,273.7,0.60911,0.00057,12.28506]
[1778263363821,21.23,80188.23,273.7,0.61091,0.00056,12.26943]
[1778263364058,21.23,80188.23,273.7,0.61091,0.00056,12.26943]
[1778263364418,21.23,80188.23,273.7,0.61091,0.00056,12.26943]
[1778263364530,21.23,80188.23,273.7,0.61091,0.00056,12.26943]
[1778263364540,21.23,80188.23,273.7,0.61091,0.00056,12.26943]
[1778263364648,21.23,80188.23,273.7,0.61091,0.00056,12.26943]
[1778263364679,21.22,80192.48,273.7,0.61332,0.00056,12.24815]
[1778263364895,21.22,80190.07,273.7,0.61196,0.00056,12.26022]
[1778263366648,21.22,80190.07,273.7,0.61196,0.00056,12.26022]
[1778263366276,21.22,80187.33,273.7,0.61041,0.00056,12.27377]
[1778263369210,21.22,80187.2,273.7,0.61035,0.00056,12.27437]
[1778263369247,21.22,80187.2,273.7,0.61035,0.00056,12.27437]
[1778263369308,21.22,80191.68,273.7,0.61288,0.00056,12.2521]
[1778263369791,21.22,80197.77,273.7,0.61631,0.00056,12.22102]
[1778263370751,21.22,80197.77,273.7,0.61631,0.00056,12.22102]
[1778263371098,21.22,80197.77,273.7,0.61631,0.00056,12.22102]
[1778263371640,21.22,80198.14,273.7,0.61652,0.00056,12.21906]
[1778263371806,21.22,80200.33,273.7,0.61775,0.00056,12.20766]
[1778263373751,21.22,80201.63,273.7,0.61848,0.00056,12.20081]
[1778263375789,21.22,80201.59,273.7,0.61847,0.00056,12.20098]
[1778263376590,21.22,80201.59,273.9,0.61847,0.00056,12.20098]
[1778263376677,21.22,80208.15,273.9,0.62215,0.00056,12.16591]
[1778263377442,21.22,80208.15,273.9,0.62215,0.00056,12.16591]
[1778263377712,21.22,80210.81,273.9,0.62363,0.00056,12.15142]
[1778263377848,21.22,80208.35,273.9,0.62226,0.00056,12.16484]
[1778263379862,21.22,80206.04,273.9,0.62096,0.00056,12.17731]
[1778263380814,21.22,80206.04,273.9,0.62096,0.00056,12.17731]
[1778263381346,21.22,80206.04,273.9,0.62096,0.00056,12.17731]
[1778263389270,21.22,80204.65,273.9,0.6202,0.00056,12.18463]
[1778263389326,21.22,80203.86,273.9,0.61976,0.00056,12.18882]
[1778263391684,21.22,80204.88,273.9,0.62033,0.00056,12.18337]
[1778263391332,21.22,80202.75,273.9,0.61914,0.00056,12.19468]
[1778263392182,21.22,80202.75,273.9,0.61914,0.00056,12.19468]
[1778263392685,21.22,80202.75,273.9,0.61914,0.00056,12.19468]
[1778263392519,21.21,80199.79,273.9,0.61748,0.00056,12.21023]
[1778263393184,21.21,80199.79,273.9,0.61748,0.00056,12.21023]
[1778263393260,21.21,80197.27,273.9,0.61606,0.00056,12.22331]
[1778263394700,21.21,80200.01,273.9,0.6176,0.00056,12.20904]
[1778263394970,21.21,80202.46,273.9,0.61898,0.00056,12.19616]
[1778263396188,21.21,80202.46,273.9,0.61898,0.00056,12.19616]
[1778263396326,21.21,80202.46,273.9,0.61898,0.00056,12.19616]
[1778263396335,21.21,80202.46,273.9,0.61898,0.00056,12.19616]
[1778263396679,21.21,80202.46,273.9,0.61898,0.00056,12.19616]
[1778263396732,21.21,80201.76,273.9,0.61859,0.00056,12.19986]
[1778263397290,21.21,80201.76,273.9,0.61859,0.00056,12.19986]
[1778263397436,21.21,80197.59,273.9,0.61624,0.00056,12.22163]
[1778263398290,21.21,80193.91,273.9,0.61417,0.00056,12.24049]
[1778263400022,21.21,80195.1,273.9,0.61484,0.00056,12.23441]
[1778263400371,21.21,80195.1,273.9,0.61484,0.00056,12.23441]
[1778263400397,21.21,80195.29,273.9,0.61495,0.00056,12.23344]
[1778263404151,21.21,80193.77,273.9,0.6141,0.00056,12.24113]
[1778263404364,21.21,80193.77,273.9,0.6141,0.00056,12.24113]
[1778263404698,21.21,80193.77,273.9,0.6141,0.00056,12.24113]
[1778263404434,21.21,80193.54,273.9,0.61398,0.00056,12.24223]
[1778263406115,21.21,80194.77,273.9,0.61467,0.00056,12.23593]
[1778263406216,21.21,80195.45,273.9,0.61506,0.00056,12.23242]
[1778263407411,21.21,80193.48,273.9,0.61395,0.00056,12.24242]
[1778263408451,21.21,80193.48,273.9,0.61395,0.00056,12.24242]
[1778263408475,21.21,80189.76,273.9,0.61186,0.00056,12.26108]
[1778263409069,21.21,80186.05,273.9,0.60977,0.00057,12.27938]
[1778263410576,21.21,80186.05,273.9,0.60977,0.00057,12.27938]
[1778263410667,21.21,80186.05,273.9,0.60977,0.00057,12.27938]
[1778263410743,21.21,80185.8,273.9,0.60963,0.00057,12.28054]
[1778263411549,21.21,80185.8,273.9,0.60963,0.00057,12.28054]
[1778263411584,21.21,80185.8,273.9,0.60963,0.00057,12.28054]
[1778263411954,21.21,80185.09,273.9,0.6093,0.00057,12.27607]
[1778263412478,21.21,80185.09,273.9,0.6093,0.00057,12.27607]
[1778263412534,21.21,80179.36,273.9,0.60605,0.00057,12.30357]
[1778263414002,21.2,80178.21,273.9,0.6054,0.00057,12.30893]
[1778263414452,21.2,80175.54,273.9,0.60389,0.00057,12.32133]
[1778263414832,21.2,80175.54,273.9,0.60389,0.00057,12.32133]
[1778263417331,21.2,80176.82,273.9,0.60464,0.00057,12.31524]
[1778263417522,21.2,80176.52,273.9,0.60447,0.00057,12.31658]
[1778263418132,21.18,80182.02,273.9,0.60768,0.00057,12.28981]
[1778263419238,21.18,80184.55,273.9,0.60912,0.00057,12.27751]
[1778263420091,21.18,80184.55,273.9,0.60912,0.00057,12.27751]
[1778263420156,21.18,80183.82,273.9,0.60872,0.00057,12.281]
[1778263421210,21.18,80183.82,273.9,0.60872,0.00057,12.281]
[1778263421250,21.18,80183.82,273.9,0.60872,0.00057,12.281]
[1778263421454,21.18,80181.37,273.9,0.60733,0.00057,12.29276]
[1778263422795,21.17,80182.0,273.9,0.6077,0.00057,12.28962]
[1778263423717,21.17,80182.0,273.9,0.6077,0.00057,12.28962]
[1778263423728,21.17,80188.9,273.9,0.61162,0.00057,12.2558]
[1778263424077,21.17,80188.9,273.9,0.61162,0.00057,12.2558]
[1778263424183,21.17,80197.73,273.9,0.61661,0.00056,12.21088]
[1778263429181,21.17,80196.42,273.9,0.61588,0.00056,12.21759]
[1778263431737,21.17,80196.46,273.9,0.6159,0.00056,12.21733]
[1778263431768,21.17,80196.46,273.9,0.6159,0.00056,12.21733]
[1778263432239,21.17,80196.53,273.9,0.61595,0.00056,12.21693]
[1778263438282,21.17,80196.57,273.9,0.61599,0.00056,12.21658]
[1778263442310,21.16,80199.59,273.9,0.6177,0.00056,12.20077]
[1778263445331,21.16,80197.6,273.9,0.61658,0.00056,12.21112]
[1778263448621,21.16,80197.47,273.9,0.61651,0.00056,12.21177]
[1778263448714,21.16,80196.83,273.9,0.61616,0.00056,12.21502]
[1778263449459,21.16,80196.83,273.9,0.61616,0.00056,12.21502]
[1778263450259,21.16,80196.5,273.9,0.61597,0.00056,12.21673]
[1778263450759,21.16,80196.5,273.9,0.61597,0.00056,12.21673]
[1778263452057,21.16,80195.57,273.9,0.61545,0.00056,12.22147]
[1778263452093,21.16,80195.57,273.9,0.61545,0.00056,12.22147]
[1778263452261,21.16,80195.57,273.9,0.61545,0.00056,12.22147]
[1778263452380,21.16,80196.75,273.9,0.61612,0.00056,12.21535]
[1778263457419,21.16,80195.93,273.9,0.61567,0.00056,12.21947]
[1778263462457,21.15,80197.59,273.9,0.61662,0.00056,12.21078]
[1778263467582,21.15,80198.38,273.9,0.61707,0.00056,12.20655]
[1778263467596,21.15,80200.95,273.9,0.61853,0.00056,12.19302]
[1778263468600,21.15,80200.95,273.9,0.61853,0.00056,12.19302]
[1778263468603,21.15,80200.95,273.9,0.61853,0.00056,12.19302]
[1778263468683,21.15,80200.95,273.9,0.61853,0.00056,12.19302]
[1778263468804,21.15,80200.95,273.9,0.61853,0.00056,12.19302]
[1778263468785,21.15,80200.58,273.9,0.61832,0.00056,12.19497]
[1778263469479,21.15,80200.58,273.9,0.61832,0.00056,12.19497]
[1778263469503,21.15,80189.4,273.9,0.612,0.00057,12.2524]
[1778263469934,21.15,80189.4,273.9,0.612,0.00057,12.2524]
[1778263470510,21.15,80184.7,273.9,0.60934,0.00057,12.27565]
[1778263471277,21.15,80184.7,273.9,0.60934,0.00057,12.27565]
[1778263471572,21.15,80184.7,273.9,0.60934,0.00057,12.27565]
[1778263471581,21.15,80184.7,273.9,0.60934,0.00057,12.27565]
[1778263471631,21.15,80184.7,273.9,0.60934,0.00057,12.27565]
[1778263471655,21.15,80184.74,273.9,0.60942,0.00057,12.26756]
[1778263472794,21.15,80187.47,273.9,0.61098,0.00057,12.25402]
[1778263473228,21.15,80187.47,273.9,0.61098,0.00057,12.25402]
[1778263473295,21.15,80187.47,273.9,0.61098,0.00057,12.25402]
[1778263474538,21.15,80190.42,273.9,0.61266,0.00057,12.23924]
[1778263476552,21.15,80196.24,273.9,0.61596,0.00057,12.20946]
[1778263478302,21.15,80197.8,273.9,0.61685,0.00056,12.20132]
[1778263478802,21.15,80197.8,273.9,0.61685,0.00056,12.20132]
[1778263480371,21.14,80196.57,273.9,0.61616,0.00057,12.20767]
[1778263480518,21.14,80196.57,273.9,0.61616,0.00057,12.20767]
[1778263480580,21.14,80199.8,273.9,0.61798,0.00056,12.19078]
[1778263481587,21.14,80201.74,273.9,0.61908,0.00056,12.18051]
[1778263482980,21.14,80202.04,273.9,0.61925,0.00056,12.17889]
[1778263483601,21.14,80201.44,273.9,0.61891,0.00056,12.18207]
[1778263485505,21.14,80200.58,273.9,0.61843,0.00056,12.18662]
[1778263485616,21.14,80198.78,273.9,0.61741,0.00056,12.19608]
[1778263486047,21.14,80198.78,273.9,0.61741,0.00056,12.19608]
[1778263486251,21.14,80198.78,273.9,0.61741,0.00056,12.19608]
[1778263486298,21.14,80198.78,273.9,0.61741,0.00056,12.19608]
[1778263486624,21.14,80191.06,273.9,0.61304,0.00057,12.23581]
[1778263487606,21.14,80191.06,273.9,0.61304,0.00057,12.23581]
[1778263487631,21.14,80186.36,273.9,0.61038,0.00057,12.25926]
[1778263488829,21.14,80186.36,273.9,0.61038,0.00057,12.25926]
[1778263488880,21.14,80185.53,273.9,0.60991,0.00057,12.26331]
[1778263489833,21.14,80186.68,273.9,0.61057,0.00057,12.2576]
[1778263490652,21.14,80187.17,273.9,0.61085,0.00057,12.25512]
[1778263491317,21.14,80187.17,273.9,0.61085,0.00057,12.25512]
[1778263491659,21.14,80190.01,273.9,0.61247,0.00057,12.2409]
[1778263493673,21.14,80192.58,273.9,0.61394,0.00057,12.22783]
[1778263495796,21.14,80192.54,273.9,0.61392,0.00057,12.22799]
[1778263495738,21.14,80197.4,273.9,0.61667,0.00057,12.20289]
[1778263496694,21.13,80203.35,273.9,0.62004,0.00056,12.17141]
[1778263497758,21.13,80209.72,273.9,0.62363,0.00056,12.13675]
[1778263498009,21.13,80209.72,274.2,0.62363,0.00056,12.13675]
[1778263498017,21.13,80209.72,274.2,0.62363,0.00056,12.13675]
[1778263498074,21.13,80209.72,274.2,0.62363,0.00056,12.13675]
[1778263498710,21.13,80209.72,274.2,0.62363,0.00056,12.13675]
[1778263498811,21.13,80213.9,274.2,0.62598,0.00056,12.11348]
[1778263499716,21.13,80217.81,274.2,0.62818,0.00056,12.0913]
[1778263499972,21.13,80217.81,274.2,0.62818,0.00056,12.0913]
[1778263500723,21.12,80216.63,274.2,0.62757,0.00056,12.09742]
[1778263501730,21.11,80218.61,274.2,0.62874,0.00056,12.0855]
[1778263505723,21.08,80218.87,274.2,0.62904,0.00056,12.08235]
[1778263505758,21.08,80219.74,274.2,0.62954,0.00056,12.0773]
[1778263506557,21.08,80219.74,274.4,0.62954,0.00056,12.0773]
[1778263506765,21.08,80224.03,274.4,0.63194,0.00056,12.05227]
[1778263506887,21.08,80224.03,274.4,0.63194,0.00056,12.05227]
[1778263507148,21.08,80224.03,274.4,0.63194,0.00056,12.05227]
[1778263507174,21.08,80224.03,274.4,0.63194,0.00056,12.05227]
[1778263507194,21.08,80224.03,274.4,0.63194,0.00056,12.05227]
[1778263507368,21.08,80224.03,274.4,0.63194,0.00056,12.05227]
[1778263507774,21.08,80224.03,274.4,0.63194,0.00056,12.05227]
[1778263507772,21.08,80222.16,274.4,0.63093,0.00056,12.06286]
[1778263507905,21.08,80222.16,274.4,0.63093,0.00056,12.06286]
[1778263511916,21.07,80221.45,274.4,0.63055,0.00056,12.06679]
[1778263513137,21.06,80220.24,274.4,0.62993,0.00056,12.07322]
[1778263513814,21.06,80212.23,274.4,0.62543,0.00056,12.11884]
[1778263514245,21.06,80212.23,274.4,0.62543,0.00056,12.11884]
[1778263514821,21.06,80208.02,274.4,0.62306,0.00056,12.14219]
[1778263515828,21.06,80204.7,274.4,0.62119,0.00056,12.16028]
[1778263517096,21.06,80204.27,274.4,0.62096,0.00057,12.16256]
[1778263517490,21.06,80204.27,274.4,0.62096,0.00057,12.16256]
[1778263517551,21.06,80204.27,274.4,0.62096,0.00057,12.16256]
[1778263517842,21.06,80198.86,274.4,0.6179,0.00057,12.19146]
[1778263517882,21.06,80198.86,274.4,0.6179,0.00057,12.19146]
[1778263517906,21.06,80198.86,274.4,0.6179,0.00057,12.19146]
[1778263518735,21.06,80198.86,274.4,0.6179,0.00057,12.19146]
[1778263518849,21.06,80194.19,274.4,0.61525,0.00057,12.21582]
[1778263519290,21.06,80194.19,274.4,0.61525,0.00057,12.21582]
[1778263519298,21.06,80194.19,274.4,0.61525,0.00057,12.21582]
[1778263519569,21.06,80194.19,274.4,0.61525,0.00057,12.21582]
[1778263519856,21.06,80184.82,274.4,0.60992,0.00057,12.2631]
[1778263519972,21.06,80184.82,274.4,0.60992,0.00057,12.2631]
[1778263520005,21.06,80184.82,274.4,0.60992,0.00057,12.2631]
[1778263520064,21.06,80184.82,274.4,0.60992,0.00057,12.2631]
[1778263521436,21.06,80180.49,274.4,0.60747,0.00057,12.28412]
[1778263521870,21.03,80178.02,274.4,0.60619,0.00057,12.29481]
[1778263524447,21.01,80178.66,274.4,0.60666,0.00057,12.29082]
[1778263525633,20.98,80178.32,274.4,0.60657,0.00057,12.29157]
[1778263525720,20.96,80178.3,274.4,0.60667,0.00057,12.2907]
[1778263526115,20.96,80178.3,274.4,0.60667,0.00057,12.2907]
[1778263526857,20.96,80178.3,274.4,0.60667,0.00057,12.2907]
[1778263526807,20.96,80180.6,274.4,0.608,0.00057,12.27949]
[1778263527796,20.96,80189.49,274.4,0.6131,0.00057,12.23508]
[1778263527912,20.96,80196.59,274.4,0.61715,0.00057,12.19826]
[1778263528919,20.96,80199.55,274.4,0.61884,0.00057,12.18246]
[1778263533954,20.95,80200.32,274.4,0.61938,0.00057,12.17003]
[1778263538465,20.94,80200.76,274.4,0.61966,0.00057,12.16739]
[1778263538566,20.94,80197.57,274.4,0.61785,0.00057,12.18445]
[1778263539373,20.94,80197.57,274.4,0.61785,0.00057,12.18445]
[1778263539444,20.94,80193.83,274.4,0.61572,0.00057,12.20409]
[1778263541005,20.94,80196.19,274.4,0.61707,0.00057,12.19162]
[1778263543322,20.94,80198.13,274.4,0.61819,0.00057,12.18125]
[1778263546884,20.94,80197.11,274.4,0.61762,0.00057,12.18656]
[1778263547385,20.94,80198.29,274.4,0.6183,0.00057,12.18021]
[1778263551076,20.93,80200.79,274.4,0.61976,0.00057,12.16644]
[1778263556111,20.92,80200.21,274.4,0.61946,0.00057,12.16924]
[1778263559720,20.92,80202.01,274.4,0.6205,0.00057,12.15937]
[1778263559821,20.92,80201.89,274.4,0.62045,0.00057,12.15989]
[1778263561722,20.91,80205.8,274.4,0.62273,0.00057,12.13787]
[1778263562300,20.91,80205.8,274.4,0.62273,0.00057,12.13787]
[1778263562469,20.91,80207.76,274.4,0.62385,0.00057,12.12699]
[1778263565175,20.88,80212.83,274.4,0.62687,0.00057,12.09691]
[1778263566619,20.88,80212.83,274.4,0.62687,0.00057,12.09691]
[1778263567189,20.88,80215.68,274.4,0.62849,0.00057,12.08044]
[1778263568768,20.88,80218.18,274.4,0.62992,0.00057,12.06577]
[1778263570210,20.88,80215.31,274.4,0.6283,0.00057,12.08239]
[1778263575245,20.87,80214.6,274.4,0.62792,0.00057,12.08625]
[1778263580280,20.87,80215.34,274.4,0.62836,0.00057,12.08175]
[1778263584037,20.87,80215.61,274.4,0.62852,0.00057,12.08011]
[1778263584103,20.87,80215.61,274.4,0.62852,0.00057,12.08011]
[1778263584308,20.87,80213.78,274.4,0.62749,0.00057,12.09058]
[1778263585315,20.87,80208.47,274.4,0.62448,0.00057,12.12072]
[1778263590913,20.86,80207.17,274.4,0.62375,0.00057,12.12783]
[1778263600420,20.85,80208.01,274.4,0.62436,0.00057,12.11456]
[1778263603949,20.85,80208.01,274.4,0.62437,0.00057,12.11446]
[1778263604229,20.85,80206.39,274.4,0.62345,0.00057,12.12348]
[1778263604933,20.85,80200.15,274.4,0.6199,0.00057,12.15772]
[1778263605777,20.85,80200.15,274.4,0.6199,0.00057,12.15772]
[1778263605868,20.85,80194.32,274.4,0.61656,0.00057,12.18886]
[1778263608630,20.85,80192.87,274.4,0.61574,0.00057,12.19644]
[1778263608964,20.85,80192.44,274.4,0.61549,0.00057,12.19864]
[1778263609464,20.85,80192.44,274.4,0.61549,0.00057,12.19864]
[1778263610988,20.84,80192.36,274.4,0.61548,0.00057,12.1988]
[1778263611497,20.84,80194.26,274.4,0.61657,0.00057,12.18882]
[1778263616533,20.83,80195.78,274.4,0.61747,0.00057,12.18048]
[1778263621568,20.83,80195.91,274.4,0.61756,0.00057,12.1796]
[1778263626603,20.83,80197.24,274.4,0.61835,0.00057,12.17226]
[1778263628035,20.83,80196.75,274.4,0.61808,0.00057,12.17481]
[1778263628617,20.82,80194.56,274.4,0.61683,0.00057,12.1864]
[1778263629912,20.82,80194.56,274.4,0.61683,0.00057,12.1864]
[1778263629915,20.82,80194.56,274.4,0.61683,0.00057,12.1864]
[1778263629961,20.82,80191.54,274.4,0.6151,0.00058,12.20218]
[1778263630147,20.82,80191.54,274.4,0.6151,0.00058,12.20218]
[1778263630643,20.82,80191.54,274.4,0.6151,0.00058,12.20218]
[1778263630687,20.82,80185.98,274.4,0.6119,0.00058,12.23081]
[1778263632832,20.82,80183.96,274.4,0.61075,0.00058,12.24086]
[1778263638179,20.81,80183.86,274.4,0.61073,0.00058,12.24103]
[1778263643724,20.8,80183.78,274.4,0.61074,0.00058,12.24091]
[1778263644164,20.8,80183.78,274.4,0.61074,0.00058,12.24091]
[1778263644533,20.8,80183.78,274.4,0.61074,0.00058,12.24091]
[1778263644732,20.8,80179.86,274.4,0.60849,0.00058,12.26036]
[1778263646746,20.79,80177.57,274.4,0.60717,0.00058,12.27148]
[1778263649228,20.79,80177.03,274.4,0.60689,0.00058,12.27388]
[1778263649329,20.79,80177.03,274.4,0.60689,0.00058,12.27388]
[1778263649767,20.79,80173.32,274.4,0.60474,0.00058,12.29174]
[1778263650238,20.79,80173.32,274.4,0.60474,0.00058,12.29174]
[1778263650359,20.79,80173.32,274.4,0.60474,0.00058,12.29174]
[1778263650774,20.79,80172.26,274.4,0.60414,0.00058,12.29662]
[1778263654132,20.78,80172.12,274.4,0.60414,0.00058,12.28918]
[1778263654802,20.78,80170.14,274.4,0.60299,0.00058,12.29852]
[1778263657883,20.77,80168.73,274.4,0.6022,0.00058,12.30489]
[1778263658194,20.77,80169.26,274.4,0.60252,0.00058,12.30235]
[1778263658830,20.77,80169.81,274.4,0.60285,0.00058,12.2997]
[1778263659837,20.77,80171.97,274.4,0.60411,0.00058,12.28944]
[1778263661910,20.77,80170.93,274.4,0.60351,0.00058,12.29429]
[1778263662223,20.77,80171.26,274.4,0.60371,0.00058,12.29266]
[1778263664560,20.76,80172.01,274.4,0.60417,0.00058,12.28897]
[1778263664579,20.76,80172.01,274.4,0.60417,0.00058,12.28897]
[1778263664872,20.76,80170.25,274.4,0.60315,0.00058,12.29722]
[1778263665097,20.76,80170.25,274.4,0.60315,0.00058,12.29722]
[1778263665879,20.76,80167.98,274.4,0.60184,0.00058,12.30776]
[1778263666036,20.76,80167.98,274.4,0.60184,0.00058,12.30776]
[1778263670138,20.75,80167.13,274.4,0.60138,0.00058,12.31141]
[1778263670160,20.75,80167.13,274.4,0.60138,0.00058,12.31141]
[1778263675949,20.74,80167.51,274.4,0.60165,0.00058,12.30924]
[1778263680984,20.73,80168.39,274.4,0.6022,0.00058,12.3048]
[1778263684230,20.73,80169.66,274.4,0.60297,0.00058,12.29865]
[1778263684258,20.73,80169.66,274.4,0.60297,0.00058,12.29865]
[1778263685012,20.72,80173.92,274.4,0.60546,0.00058,12.27831]
[1778263685614,20.72,80173.92,274.4,0.60546,0.00058,12.27831]
[1778263685646,20.72,80173.92,274.4,0.60546,0.00058,12.27831]
[1778263685658,20.72,80173.92,274.4,0.60546,0.00058,12.27831]
[1778263686019,20.72,80179.98,274.4,0.60899,0.00058,12.2486]
[1778263687711,20.72,80181.67,274.4,0.60998,0.00058,12.24008]
[1778263690015,20.72,80179.59,274.4,0.60879,0.00058,12.25029]
[1778263690159,20.72,80179.59,274.4,0.60879,0.00058,12.25029]
[1778263693447,20.71,80178.57,274.4,0.60821,0.00058,12.2552]
[1778263698518,20.71,80179.74,274.4,0.60893,0.00058,12.24909]
[1778263702623,20.7,80180.16,274.4,0.60919,0.00058,12.24687]
[1778263703565,20.7,80176.43,274.4,0.60703,0.00058,12.26521]
[1778263709392,20.69,80176.36,274.4,0.60702,0.00058,12.26525]
[1778263710494,20.69,80176.44,274.4,0.60708,0.00058,12.26478]
[1778263711622,20.69,80175.65,274.4,0.6067,0.00058,12.26059]
[1778263712763,20.69,80176.4,274.4,0.60713,0.00058,12.25692]
[1778263714588,20.69,80175.77,274.4,0.60678,0.00058,12.25986]
[1778263714739,20.68,80178.85,274.4,0.60859,0.00058,12.24461]
[1778263720258,20.68,80178.87,274.4,0.60864,0.00058,12.24413]
[1778263725293,20.67,80178.79,274.4,0.60863,0.00058,12.24418]
[1778263731308,20.66,80178.05,274.4,0.60823,0.00058,12.24761]
[1778263731350,20.66,80178.05,274.4,0.60823,0.00058,12.24761]
[1778263736810,20.65,80178.41,274.4,0.60848,0.00058,12.24543]
[1778263737616,20.65,80178.2,274.4,0.60837,0.00058,12.24641]
[1778263739856,20.65,80177.75,274.4,0.60812,0.00058,12.24857]
[1778263739919,20.65,80177.01,274.4,0.6077,0.00058,12.25209]
[1778263740797,20.65,80177.01,274.4,0.6077,0.00058,12.25209]
[1778263742413,20.64,80180.01,274.4,0.60946,0.00058,12.23704]
[1778263744607,20.64,80180.41,274.4,0.6097,0.00058,12.23497]
[1778263745243,20.64,80180.12,274.4,0.60954,0.00058,12.23636]
[1778263748848,20.64,80180.37,274.4,0.60971,0.00058,12.2349]
[1778263748863,20.64,80180.37,274.4,0.60971,0.00058,12.2349]
[1778263748870,20.63,80180.05,274.4,0.60953,0.00058,12.23644]
[1778263749139,20.63,80180.05,274.4,0.60953,0.00058,12.23644]
[1778263749908,20.63,80180.05,274.4,0.60953,0.00058,12.23644]
[1778263749972,20.63,80187.18,274.4,0.6137,0.00058,12.19986]
[1778263750979,20.63,80187.18,274.4,0.6137,0.00058,12.19986]
[1778263751022,20.63,80187.18,274.4,0.6137,0.00058,12.19986]
[1778263751050,20.63,80192.54,274.4,0.61682,0.00058,12.17154]
[1778263751154,20.63,80192.54,274.4,0.61682,0.00058,12.17154]
[1778263751208,20.63,80192.54,274.4,0.61682,0.00058,12.17154]
[1778263751385,20.63,80192.54,274.4,0.61682,0.00058,12.17154]
[1778263752060,20.63,80192.54,274.4,0.61682,0.00058,12.17154]
[1778263751476,20.63,80181.63,274.4,0.61047,0.00058,12.22832]
[1778263752291,20.63,80181.63,274.4,0.61047,0.00058,12.22832]
[1778263752483,20.63,80171.26,274.4,0.60441,0.00059,12.27941]
[1778263754185,20.63,80169.32,274.4,0.60328,0.00059,12.28862]
[1778263754909,20.63,80169.24,274.4,0.60324,0.00059,12.28893]
[1778263757187,20.63,80168.45,274.4,0.60278,0.00059,12.29263]
[1778263759416,20.63,80168.81,274.4,0.603,0.00059,12.29085]
[1778263759533,20.62,80164.1,274.4,0.60024,0.00059,12.31279]
[1778263760134,20.62,80164.1,274.4,0.60024,0.00059,12.31279]
[1778263760539,20.62,80159.51,274.4,0.59755,0.00059,12.3336]
[1778263765048,20.62,80163.93,274.4,0.60018,0.00059,12.31325]
[1778263766581,20.61,80166.22,274.4,0.60153,0.00059,12.30259]
[1778263769968,20.61,80165.8,274.4,0.6013,0.00059,12.30446]
[1778263769995,20.61,80165.77,274.4,0.60129,0.00059,12.3045]
[1778263771616,20.6,80163.61,274.4,0.60014,0.00059,12.3061]
[1778263773630,20.57,80165.59,274.4,0.60145,0.00059,12.29579]
[1778263778665,20.5,80165.09,274.4,0.60146,0.00059,12.29557]
[1778263781686,20.46,80162.88,274.4,0.60035,0.00059,12.30432]
[1778263786721,20.39,80162.94,274.4,0.6007,0.00059,12.30144]
[1778263791756,20.36,80162.1,274.4,0.60035,0.0006,12.30421]
[1778263796792,20.35,80163.04,274.4,0.60094,0.0006,12.29955]
[1778263801827,20.35,80164.22,274.4,0.60167,0.0006,12.29373]
[1778263804247,20.34,80164.11,274.4,0.60162,0.0006,12.29415]
[1778263804848,20.34,80167.78,274.4,0.60381,0.00059,12.27655]
[1778263805855,20.34,80169.98,274.4,0.60512,0.00059,12.26579]
[1778263808876,20.34,80173.1,274.4,0.60699,0.00059,12.25027]
[1778263811005,20.34,80173.11,274.4,0.607,0.00059,12.25018]
[1778263811720,20.33,80174.14,274.4,0.60763,0.00059,12.24492]
[1778263811897,20.33,80181.32,274.4,0.61188,0.00059,12.20826]
[1778263812721,20.33,80181.32,274.4,0.61188,0.00059,12.20826]
[1778263813079,20.33,80185.75,274.4,0.61451,0.00059,12.18484]
[1778263813882,20.33,80185.75,274.4,0.61451,0.00059,12.18484]
[1778263814918,20.33,80179.58,274.4,0.61089,0.00059,12.21694]
[1778263815401,20.33,80179.58,274.4,0.61089,0.00059,12.21694]
[1778263819777,20.32,80178.93,274.4,0.61054,0.00059,12.21994]
[1778263820344,20.32,80178.39,274.4,0.61023,0.00059,12.22263]
[1778263820960,20.32,80172.31,274.4,0.60663,0.00059,12.25326]
[1778263821533,20.32,80172.31,274.4,0.60663,0.00059,12.25326]
[1778263821967,20.31,80168.34,274.4,0.60431,0.0006,12.27242]
[1778263825386,20.3,80169.72,274.4,0.60515,0.0006,12.26554]
[1778263825995,20.3,80170.44,274.4,0.60558,0.0006,12.26195]
[1778263826854,20.3,80170.44,274.4,0.60558,0.0006,12.26195]
[1778263827002,20.3,80173.14,274.4,0.6072,0.00059,12.2485]
[1778263829017,20.3,80175.23,274.4,0.60844,0.00059,12.23796]
[1778263832514,20.3,80177.07,274.4,0.60961,0.00059,12.22061]
[1778263833989,20.3,80177.3,274.4,0.60974,0.00059,12.21943]
[1778263835059,20.3,80181.24,274.4,0.61208,0.00059,12.19905]
[1778263840094,20.3,80181.41,274.4,0.61219,0.00059,12.1981]
[1778263841241,20.3,80180.95,274.4,0.61192,0.00059,12.20049]
[1778263841323,20.3,80180.95,274.4,0.61192,0.00059,12.20049]
[1778263842108,20.3,80177.1,274.4,0.60964,0.00059,12.22034]
[1778263842281,20.3,80177.1,274.4,0.60964,0.00059,12.22034]
[1778263843116,20.29,80176.41,274.4,0.60926,0.00059,12.22356]
[1778263848150,20.28,80175.78,274.4,0.60896,0.00059,12.22615]
[1778263853185,20.27,80175.39,274.4,0.60873,0.00059,12.22809]
[1778263858220,20.27,80176.6,274.4,0.60945,0.00059,12.2219]
[1778263860993,20.27,80176.18,274.4,0.6092,0.00059,12.22403]
[1778263863749,20.27,80177.0,274.4,0.60969,0.00059,12.2198]
[1778263864619,20.27,80176.72,274.4,0.60953,0.00059,12.22121]
[1778263864627,20.27,80176.72,274.4,0.60953,0.00059,12.22121]
[1778263864636,20.27,80176.72,274.4,0.60953,0.00059,12.22121]
[1778263864733,20.27,80176.72,274.4,0.60953,0.00059,12.22121]
[1778263864798,20.27,80176.72,274.4,0.60953,0.00059,12.22121]
[1778263865170,20.27,80176.55,274.4,0.60943,0.00059,12.22205]
[1778263865269,20.27,80171.64,274.4,0.60651,0.0006,12.2468]
[1778263866941,20.27,80171.64,274.4,0.60651,0.0006,12.2468]
[1778263867042,20.27,80165.38,274.4,0.60279,0.0006,12.27731]
[1778263868538,20.27,80165.56,274.4,0.60289,0.0006,12.27644]
[1778263872544,20.26,80166.08,274.4,0.60323,0.0006,12.27375]
[1778263873332,20.26,80168.53,274.4,0.6047,0.0006,12.26178]
[1778263875982,20.26,80169.16,274.4,0.60508,0.0006,12.25867]
[1778263876944,20.26,80169.51,274.4,0.6053,0.0006,12.25684]
[1778263877122,20.26,80169.51,274.4,0.6053,0.0006,12.25684]
[1778263877021,20.26,80168.16,274.4,0.60449,0.0006,12.26346]
[1778263877354,20.26,80163.98,274.4,0.602,0.0006,12.28359]
[1778263878678,20.26,80163.98,274.4,0.602,0.0006,12.28359]
[1778263878744,20.26,80162.71,274.4,0.60125,0.0006,12.28956]
[1778263879823,20.26,80162.71,274.4,0.60125,0.0006,12.28956]
[1778263880861,20.25,80168.04,274.4,0.60445,0.0006,12.26383]
[1778263881662,20.25,80172.03,274.4,0.60683,0.0006,12.24407]
[1778263884008,20.25,80172.71,274.4,0.60725,0.0006,12.24062]
[1778263884027,20.25,80172.71,274.4,0.60725,0.0006,12.24062]
[1778263884124,20.25,80173.48,274.4,0.60771,0.0006,12.23668]
[1778263886151,20.25,80178.25,274.4,0.61057,0.00059,12.21222]
[1778263887204,20.25,80178.25,274.4,0.61057,0.00059,12.21222]
[1778263886897,20.25,80181.41,274.4,0.61245,0.00059,12.19575]
[1778263887817,20.25,80181.41,274.4,0.61245,0.00059,12.19575]
[1778263887828,20.24,80184.88,274.4,0.61453,0.00059,12.17712]
[1778263888317,20.24,80184.88,274.4,0.61453,0.00059,12.17712]
[1778263889819,20.24,80185.16,274.4,0.61471,0.00059,12.17548]
[1778263895480,20.22,80184.36,274.4,0.61443,0.00059,12.17063]
[1778263901524,20.19,80183.61,274.4,0.61414,0.0006,12.17325]
[1778263902530,20.18,80186.21,274.4,0.6157,0.00059,12.15906]
[1778263907565,20.15,80186.21,274.4,0.61587,0.0006,12.15753]
[1778263911167,20.14,80186.14,274.4,0.61588,0.0006,12.15739]
[1778263911593,20.13,80183.32,274.4,0.61425,0.0006,12.17214]
[1778263914634,20.13,80182.46,274.4,0.61374,0.0006,12.17673]
[1778263917635,20.13,80186.11,274.4,0.61592,0.0006,12.15705]
[1778263918344,20.13,80186.11,274.4,0.61592,0.0006,12.15705]
[1778263918642,20.13,80188.6,274.4,0.61741,0.0006,12.14335]
[1778263920358,20.13,80188.53,274.4,0.61739,0.0006,12.14354]
[1778263925693,20.11,80188.89,274.4,0.61771,0.0006,12.1405]
[1778263930872,20.1,80188.93,274.4,0.61776,0.0006,12.14007]
[1778263935882,20.07,80188.5,274.4,0.61767,0.0006,12.14086]
[1778263936770,20.07,80184.04,274.4,0.61504,0.0006,12.16496]
[1778263937475,20.07,80184.04,274.4,0.61504,0.0006,12.16496]
[1778263937615,20.07,80184.04,274.4,0.61504,0.0006,12.16496]
[1778263937621,20.07,80184.04,274.4,0.61504,0.0006,12.16496]
[1778263937801,20.07,80184.04,274.4,0.61504,0.0006,12.16496]
[1778263938269,20.07,80180.53,274.4,0.61295,0.0006,12.18368]
[1778263938784,20.07,80172.27,274.4,0.60799,0.0006,12.22672]
[1778263939791,20.06,80168.53,274.4,0.60574,0.0006,12.24556]
[1778263940770,20.06,80168.53,274.4,0.60574,0.0006,12.24556]
[1778263941766,20.06,80169.34,274.4,0.60623,0.0006,12.24146]
[1778263941805,20.06,80169.35,274.4,0.60624,0.0006,12.24137]
[1778263943016,20.06,80177.46,274.4,0.61112,0.0006,12.19974]
[1778263943819,20.06,80181.42,274.4,0.61352,0.0006,12.17858]
[1778263946949,20.06,80180.42,274.4,0.6129,0.0006,12.18409]
[1778263947390,20.06,80180.2,274.4,0.61277,0.0006,12.18531]
[1778263947889,20.06,80180.2,274.4,0.61277,0.0006,12.18531]
[1778263947990,20.06,80185.62,274.4,0.61601,0.0006,12.15609]
[1778263948854,20.06,80187.65,274.4,0.61722,0.0006,12.14498]
[1778263950487,20.06,80186.05,274.4,0.61627,0.0006,12.1537]
[1778263951164,20.06,80183.72,274.4,0.61495,0.0006,12.15842]
[1778263952919,20.06,80183.24,274.4,0.61466,0.0006,12.16102]
[1778263961945,20.06,80184.46,274.4,0.61538,0.0006,12.15451]
[1778263966980,20.06,80184.24,274.4,0.61525,0.0006,12.15567]
[1778263971635,20.06,80185.38,274.4,0.61594,0.0006,12.14941]
[1778263972304,20.06,80185.38,274.4,0.61594,0.0006,12.14941]
[1778263972757,20.06,80185.63,274.4,0.61609,0.0006,12.14802]
[1778263972772,20.06,80185.63,274.4,0.61609,0.0006,12.14802]
[1778263973023,20.06,80181.2,274.4,0.61343,0.0006,12.17198]
[1778263976221,20.06,80179.59,274.4,0.61247,0.0006,12.18056]
[1778263978058,20.06,80182.22,274.4,0.61404,0.0006,12.16658]
[1778263982244,20.06,80184.23,274.4,0.61524,0.0006,12.15576]
[1778263982439,20.06,80184.23,274.4,0.61524,0.0006,12.15576]
[1778263983939,20.06,80185.65,274.4,0.61609,0.0006,12.14803]
[1778263985942,20.07,80184.94,274.4,0.61566,0.0006,12.15198]
[1778263986441,20.07,80185.75,274.4,0.61614,0.0006,12.14757]
[1778263992157,20.07,80186.78,274.4,0.61676,0.0006,12.1419]
[1778263993452,20.07,80186.83,274.4,0.61679,0.0006,12.14162]
[1778263995455,20.06,80187.57,274.4,0.61723,0.0006,12.13752]
[1778263999206,20.06,80184.49,274.4,0.61539,0.0006,12.15435]
[1778264001964,20.06,80184.35,274.4,0.61531,0.0006,12.1551]
[1778264002228,20.06,80187.63,274.4,0.61727,0.0006,12.13713]
[1778264003466,20.06,80188.13,274.4,0.61758,0.0006,12.13435]
[1778264003565,20.06,80188.13,274.4,0.61758,0.0006,12.13435]
[1778264003568,20.06,80188.13,274.4,0.61758,0.0006,12.13435]
[1778264003968,20.06,80188.13,274.4,0.61758,0.0006,12.13435]
[1778264004242,20.06,80193.61,274.4,0.62085,0.0006,12.10358]
[1778264005249,20.06,80197.19,274.4,0.62299,0.0006,12.083]
[1778264010284,20.06,80197.0,274.4,0.6229,0.0006,12.08383]
[1778264013845,20.05,80197.09,275.5,0.62304,0.0006,12.07514]
[1778264013856,20.05,80197.09,275.5,0.62304,0.0006,12.07514]
[1778264013882,20.05,80197.09,275.5,0.62304,0.0006,12.07514]
[1778264014313,20.06,80197.94,275.5,0.62354,0.0006,12.07028]
[1778264017567,20.06,80199.02,275.5,0.62417,0.0006,12.06415]
[1778264018341,20.06,80196.78,275.5,0.62283,0.0006,12.07721]
[1778264018480,20.06,80196.78,275.5,0.62283,0.0006,12.07721]
[1778264019348,20.06,80193.18,275.5,0.62068,0.0006,12.09789]
[1778264020355,20.06,80190.04,275.5,0.6188,0.0006,12.11563]
[1778264024284,20.06,80193.11,275.5,0.62061,0.0006,12.09849]
[1778264025777,20.06,80188.53,275.5,0.61787,0.0006,12.12423]
[1778264027759,20.07,80189.27,275.5,0.61831,0.0006,12.12015]
[1778264028162,20.07,80188.91,275.5,0.61809,0.0006,12.12218]
[1778264028897,20.07,80186.17,275.5,0.61645,0.0006,12.13738]
[1778264029418,20.07,80182.42,275.5,0.6142,0.0006,12.1578]
[1778264031432,20.07,80184.72,275.5,0.61557,0.0006,12.14537]
[1778264036467,20.07,80183.55,275.5,0.61486,0.0006,12.1518]
[1778264039963,20.07,80183.71,275.5,0.61496,0.0006,12.15097]
[1778264044524,20.07,80185.91,275.5,0.61626,0.0006,12.1391]
[1778264046546,20.07,80186.54,275.5,0.61664,0.0006,12.13566]
[1778264046552,20.07,80185.79,275.5,0.61618,0.0006,12.1398]
[1778264047551,20.07,80185.79,275.5,0.61618,0.0006,12.1398]
[1778264047586,20.07,80186.33,275.5,0.61651,0.0006,12.13687]
[1778264048556,20.07,80186.33,275.5,0.61651,0.0006,12.13687]
[1778264048629,20.07,80184.42,275.5,0.61536,0.0006,12.14728]
[1778264049439,20.07,80184.42,275.5,0.61536,0.0006,12.14728]
[1778264050081,20.07,80184.81,275.5,0.6156,0.0006,12.14515]
[1778264050855,20.07,80184.81,275.5,0.6156,0.0006,12.14515]
[1778264050956,20.07,80187.2,275.5,0.61703,0.0006,12.13205]
[1778264051574,20.07,80190.36,275.5,0.61892,0.0006,12.1145]
[1778264052581,20.07,80192.3,275.5,0.62008,0.0006,12.1036]
[1778264053588,20.07,80194.45,275.5,0.62136,0.0006,12.09141]
[1778264058623,20.08,80194.15,275.5,0.62117,0.0006,12.09322]
[1778264064159,20.08,80195.31,275.5,0.62185,0.0006,12.08666]
[1778264064235,20.08,80195.31,275.5,0.62185,0.0006,12.0867]
[1778264066686,20.08,80194.69,275.5,0.62148,0.0006,12.09026]
[1778264067922,20.08,80195.18,275.5,0.62177,0.0006,12.08748]
[1778264068698,20.08,80195.32,275.5,0.62185,0.0006,12.08669]
[1778264068842,20.08,80195.32,275.5,0.62185,0.0006,12.08669]
[1778264070770,20.08,80195.85,275.5,0.62216,0.0006,12.08369]
[1778264070802,20.08,80195.53,275.5,0.62197,0.0006,12.08555]
[1778264076019,20.08,80197.41,275.5,0.62315,0.0006,12.06681]
[1778264081788,20.08,80196.94,275.5,0.62285,0.0006,12.06968]
[1778264086823,20.09,80195.42,275.5,0.62194,0.0006,12.07853]
[1778264087692,20.09,80195.42,275.5,0.62194,0.0006,12.07853]
[1778264087830,20.09,80195.38,275.5,0.62191,0.0006,12.07877]
[1778264090851,20.09,80197.35,275.5,0.62308,0.0006,12.06749]
[1778264094879,20.09,80192.9,275.5,0.62042,0.0006,12.09302]
[1778264098907,20.09,80195.44,275.5,0.62193,0.0006,12.0786]
[1778264100098,20.09,80195.44,275.5,0.62193,0.0006,12.0786]
[1778264100257,20.09,80195.68,275.5,0.62207,0.0006,12.07724]
[1778264100921,20.09,80198.24,275.5,0.62359,0.00059,12.06249]
[1778264102393,20.09,80200.92,275.5,0.62518,0.00059,12.04695]
[1778264106261,20.09,80204.35,275.5,0.6272,0.00059,12.02679]
[1778264107149,20.09,80207.19,275.5,0.62888,0.00059,12.00975]
[1778264107970,20.09,80200.76,275.5,0.62507,0.00059,12.04802]
[1778264110991,20.1,80202.81,275.5,0.62627,0.00059,12.03605]
[1778264116026,20.1,80203.79,275.5,0.62684,0.00059,12.0304]
[1778264120073,20.1,80201.72,275.5,0.62561,0.00059,12.04271]
[1778264123078,20.1,80204.21,275.5,0.62707,0.00059,12.02808]
[1778264124085,20.1,80206.25,275.5,0.62828,0.00059,12.01588]
[1778264126099,20.1,80204.35,275.5,0.62715,0.00059,12.02728]
[1778264128274,20.1,80201.32,275.5,0.62535,0.00059,12.04525]
[1778264130127,20.1,80198.19,275.5,0.62349,0.00059,12.06356]
[1778264134155,20.1,80200.52,275.5,0.62493,0.00059,12.04205]
[1778264134792,20.1,80200.52,275.5,0.62493,0.00059,12.04205]
[1778264135162,20.1,80198.14,275.5,0.62352,0.00059,12.05594]
[1778264136169,20.11,80195.18,275.5,0.62175,0.0006,12.073]
[1778264137218,20.11,80195.18,275.5,0.62175,0.0006,12.073]
[1778264137244,20.11,80192.21,275.5,0.61998,0.0006,12.08987]
[1778264137589,20.11,80192.21,275.5,0.61998,0.0006,12.08987]
[1778264137699,20.11,80192.21,275.5,0.61998,0.0006,12.08987]
[1778264138183,20.11,80188.31,275.5,0.61765,0.0006,12.11168]
[1778264139786,20.11,80188.88,275.5,0.61798,0.0006,12.10856]
[1778264140300,20.11,80188.08,275.5,0.6175,0.0006,12.11301]
[1778264142173,20.11,80186.73,275.5,0.61669,0.0006,12.12046]
[1778264142215,20.11,80187.05,275.5,0.61688,0.0006,12.11873]
[1778264143215,20.11,80187.05,275.5,0.61688,0.0006,12.11873]
[1778264143220,20.11,80188.7,275.5,0.61787,0.0006,12.10965]
[1778264145233,20.11,80186.07,275.5,0.61629,0.0006,12.12413]
[1778264149264,20.11,80183.86,275.5,0.61497,0.0006,12.13617]
[1778264149904,20.11,80183.86,275.5,0.61497,0.0006,12.13617]
[1778264150340,20.11,80184.0,275.5,0.61505,0.0006,12.13543]
[1778264156316,20.11,80184.04,275.5,0.61508,0.0006,12.13511]
[1778264161266,20.11,80183.2,275.5,0.61459,0.0006,12.13953]
[1778264161379,20.11,80181.11,275.5,0.61334,0.0006,12.15071]
[1778264161915,20.11,80181.11,275.5,0.61334,0.0006,12.15071]
[1778264161926,20.11,80181.11,275.5,0.61334,0.0006,12.15071]
[1778264162362,20.11,80177.31,275.5,0.61106,0.0006,12.17077]
[1778264164376,20.1,80181.0,275.5,0.61328,0.0006,12.15127]
[1778264169411,20.1,80180.74,275.5,0.61312,0.0006,12.15265]
[1778264170418,20.1,80176.93,275.5,0.61084,0.0006,12.17272]
[1778264172608,20.1,80175.95,275.5,0.61025,0.0006,12.17778]
[1778264173439,20.1,80175.34,275.5,0.60989,0.0006,12.18092]
[1778264175522,20.1,80173.44,275.5,0.60875,0.0006,12.19065]
[1778264176461,20.1,80166.51,275.5,0.60458,0.0006,12.22545]
[1778264176610,20.1,80166.51,275.5,0.60458,0.0006,12.22545]
[1778264177468,20.1,80165.38,275.5,0.6039,0.0006,12.23096]
[1778264181497,20.1,80167.64,275.5,0.60529,0.0006,12.21962]
[1778264184518,20.09,80162.63,275.5,0.60228,0.0006,12.244]
[1778264189764,20.09,80161.59,275.5,0.60166,0.00061,12.24888]
[1778264189966,20.09,80161.59,275.5,0.60166,0.00061,12.24888]
[1778264190033,20.09,80156.98,275.5,0.59888,0.00061,12.27067]
[1778264191361,20.09,80156.98,275.5,0.59888,0.00061,12.27067]
[1778264191514,20.06,80160.27,275.5,0.60108,0.00061,12.24597]
[1778264192072,20.06,80165.0,275.5,0.60395,0.00061,12.22305]
[1778264193384,20.06,80165.0,276.6,0.60395,0.00061,12.22305]
[1778264193486,20.05,80170.73,276.6,0.60743,0.0006,12.19433]
[1778264193711,20.05,80173.86,276.6,0.60932,0.0006,12.17831]
[1778264196278,20.05,80177.01,276.6,0.61123,0.0006,12.16183]
[1778264197611,20.05,80179.71,276.6,0.61286,0.0006,12.14749]
[1778264200817,20.05,80178.93,276.6,0.6124,0.0006,12.15159]
[1778264200834,20.05,80178.93,276.6,0.6124,0.0006,12.15159]
[1778264200856,20.05,80178.93,276.6,0.6124,0.0006,12.15159]
[1778264200859,20.05,80178.93,276.6,0.6124,0.0006,12.15159]
[1778264201224,20.05,80178.93,276.6,0.6124,0.0006,12.15159]
[1778264202646,20.05,80182.8,276.6,0.61474,0.0006,12.13078]
[1778264205224,20.05,80182.91,276.6,0.6148,0.0006,12.13017]
[1778264210705,20.05,80183.77,276.6,0.61533,0.0006,12.12543]
[1778264211734,20.05,80183.77,276.6,0.61533,0.0006,12.12543]
[1778264213736,20.05,80184.46,276.6,0.61574,0.0006,12.12165]
[1778264214237,20.05,80184.46,276.6,0.61574,0.0006,12.12165]
[1778264219247,20.04,80184.74,276.6,0.61592,0.0006,12.12009]
[1778264219744,20.04,80185.2,276.6,0.61619,0.0006,12.11756]
[1778264221230,20.04,80185.13,276.7,0.61615,0.0006,12.11794]
[1778264221238,20.04,80185.13,276.8,0.61615,0.0006,12.11794]
[1778264221290,20.04,80185.13,276.8,0.61615,0.0006,12.11794]
[1778264221296,20.04,80185.13,276.8,0.61615,0.0006,12.11794]
[1778264221520,20.04,80185.04,276.8,0.6161,0.0006,12.11843]
[1778264221732,20.04,80185.04,276.8,0.6161,0.0006,12.11843]
[1778264222578,20.04,80195.59,276.8,0.62242,0.0006,12.05915]
[1778264222929,20.04,80198.67,276.8,0.62426,0.0006,12.04129]
[1778264223818,20.04,80201.78,276.8,0.62611,0.0006,12.02301]
[1778264224655,20.04,80201.78,276.8,0.62611,0.0006,12.02301]
[1778264226761,20.05,80198.88,276.8,0.62437,0.0006,12.04012]
[1778264227573,20.05,80198.88,276.8,0.62437,0.0006,12.04012]
[1778264227413,20.05,80198.28,276.8,0.62402,0.0006,12.04362]
[1778264227847,20.04,80199.76,276.8,0.6249,0.0006,12.03494]
[1778264228854,20.04,80202.89,276.8,0.62677,0.0006,12.01642]
[1778264229863,20.04,80202.89,276.8,0.62677,0.0006,12.01642]
[1778264229964,20.04,80207.89,276.8,0.62974,0.00059,11.98631]
[1778264231055,20.04,80207.89,276.8,0.62974,0.00059,11.98631]
[1778264233808,20.05,80210.05,276.8,0.63101,0.00059,11.97317]
[1778264233864,20.05,80210.05,276.8,0.63101,0.00059,11.97317]
[1778264235114,20.05,80213.67,276.8,0.63316,0.00059,11.95074]
[1778264237917,20.05,80211.78,276.8,0.63204,0.00059,11.9625]
[1778264242607,20.05,80210.82,277.3,0.63147,0.00059,11.96841]
[1778264242629,20.05,80210.82,277.3,0.63147,0.00059,11.96841]
[1778264242664,20.05,80212.5,277.3,0.63247,0.00059,11.95801]
[1778264242867,20.05,80212.5,277.3,0.63247,0.00059,11.95801]
[1778264242900,20.05,80212.5,277.3,0.63247,0.00059,11.95801]
[1778264242959,20.05,80212.5,277.3,0.63247,0.00059,11.95801]
[1778264242983,20.05,80212.5,277.3,0.63247,0.00059,11.95801]
[1778264243132,20.05,80212.5,277.3,0.63247,0.00059,11.95801]
[1778264243193,20.05,80212.5,277.3,0.63247,0.00059,11.95801]
[1778264243639,20.05,80216.95,277.3,0.6351,0.00059,11.93011]
[1778264243959,20.05,80222.5,277.3,0.63837,0.00059,11.89462]
[1778264246981,20.05,80222.62,277.3,0.63843,0.00059,11.89393]
[1778264247001,20.05,80222.39,277.3,0.63829,0.00059,11.89546]
[1778264247988,20.05,80231.11,277.3,0.64341,0.00059,11.83814]
[1778264250007,20.05,80228.85,277.3,0.64208,0.00059,11.85328]
[1778264251009,20.05,80226.53,277.3,0.6408,0.00059,11.86045]
[1778264255285,20.05,80225.4,277.3,0.64014,0.00059,11.86778]
[1778264255314,20.05,80224.09,277.3,0.63937,0.00059,11.8763]
[1778264256044,20.05,80221.3,277.3,0.63773,0.00059,11.89433]
[1778264257051,20.05,80217.89,277.3,0.63572,0.00059,11.91615]
[1778264258058,20.05,80215.73,277.3,0.63445,0.00059,11.9298]
[1778264259041,20.05,80215.73,277.3,0.63445,0.00059,11.9298]
[1778264259896,20.05,80215.03,277.3,0.63404,0.00059,11.93417]
[1778264260583,20.04,80218.72,277.3,0.63622,0.00059,11.91073]
[1778264261082,20.04,80226.23,277.3,0.64065,0.00059,11.86211]
[1778264266117,20.04,80225.2,277.3,0.64006,0.00059,11.86868]
[1778264267124,20.04,80227.56,277.3,0.64145,0.00059,11.85312]
[1778264268372,20.04,80227.56,277.3,0.64145,0.00059,11.85312]
[1778264268392,20.04,80227.56,277.3,0.64145,0.00059,11.85312]
[1778264268406,20.04,80227.56,277.3,0.64145,0.00059,11.85312]
[1778264268456,20.04,80227.56,277.3,0.64145,0.00059,11.85312]
[1778264268689,20.04,80228.27,277.3,0.64187,0.00059,11.84836]
[1778264269210,20.04,80221.87,277.3,0.63811,0.00059,11.89024]
[1778264270559,20.04,80219.74,277.3,0.63685,0.00059,11.90399]
[1778264271152,20.04,80222.54,277.3,0.6385,0.00059,11.88596]
[1778264273166,20.04,80225.05,277.3,0.63997,0.00059,11.86969]
[1778264275180,20.04,80222.33,277.3,0.63836,0.00059,11.88747]
[1778264279491,20.05,80222.0,277.3,0.63816,0.00059,11.88969]
[1778264279530,20.05,80222.0,277.3,0.63816,0.00059,11.88969]
[1778264279547,20.05,80222.0,277.3,0.63816,0.00059,11.88969]
[1778264279594,20.05,80222.0,277.3,0.63816,0.00059,11.88969]
[1778264279617,20.05,80222.21,277.3,0.63828,0.00059,11.88839]
[1778264280215,20.05,80227.68,277.3,0.6415,0.00059,11.85263]
[1778264281496,20.05,80227.68,278.4,0.6415,0.00059,11.85263]
[1778264281680,20.05,80227.68,278.4,0.6415,0.00059,11.85263]
[1778264281568,20.05,80234.08,278.4,0.64524,0.00059,11.80986]
[1778264281818,20.05,80234.08,278.4,0.64524,0.00059,11.80986]
[1778264282657,20.05,80234.08,278.4,0.64524,0.00059,11.80986]
[1778264282697,20.05,80234.08,278.4,0.64524,0.00059,11.80986]
[1778264282722,20.05,80234.08,278.4,0.64524,0.00059,11.80986]
[1778264282266,20.05,80238.29,278.4,0.6477,0.00058,11.78114]
[1778264282819,20.05,80238.29,278.4,0.6477,0.00058,11.78114]
[1778264282933,20.05,80238.29,278.4,0.6477,0.00058,11.78114]
[1778264283710,20.05,80249.89,278.4,0.65444,0.00058,11.69985]
[1778264284574,20.05,80249.89,278.4,0.65444,0.00058,11.69985]
[1778264284675,20.05,80255.84,278.4,0.65787,0.00058,11.65691]
[1778264284957,20.05,80255.84,278.4,0.65787,0.00058,11.65691]
[1778264285733,20.05,80254.21,278.4,0.65693,0.00058,11.66888]
[1778264286118,20.05,80254.21,278.4,0.65693,0.00058,11.66888]
[1778264286258,20.05,80247.93,278.4,0.65329,0.00058,11.71402]
[1778264286818,20.05,80247.93,278.4,0.65329,0.00058,11.71402]
[1778264288271,20.05,80242.31,278.4,0.65002,0.00058,11.75369]
[1778264289368,20.05,80242.31,278.4,0.65002,0.00058,11.75369]
[1778264289566,20.05,80240.05,278.4,0.6487,0.00058,11.76941]
[1778264290285,20.05,80237.2,278.4,0.64703,0.00058,11.78902]
[1778264292507,20.05,80237.62,315.4,0.64728,0.00058,11.78613]
[1778264292575,20.05,80237.08,315.4,0.64696,0.00058,11.78987]
[1778264293919,20.05,80236.3,315.4,0.64651,0.00058,11.7952]
[1778264294090,20.05,80236.3,348.4,0.64651,0.00058,11.7952]
[1778264294333,20.05,80232.06,348.4,0.64402,0.00059,11.82397]
[1778264294791,20.05,80232.06,348.4,0.64402,0.00059,11.82397]
[1778264294869,20.05,80232.06,348.4,0.64402,0.00059,11.82397]
[1778264299313,20.06,80230.18,348.4,0.6429,0.00059,11.83681]
[1778264300370,20.06,80232.68,348.4,0.64434,0.00059,11.82029]
[1778264305562,20.06,80233.79,348.4,0.64497,0.00058,11.81307]
[1778264305942,20.06,80232.8,348.4,0.64438,0.00059,11.81988]
[1778264306412,20.06,80235.8,348.4,0.64613,0.00058,11.79959]
[1778264307171,20.06,80235.8,348.4,0.64613,0.00058,11.79959]
[1778264307420,20.06,80237.33,348.4,0.64702,0.00058,11.78922]
[1778264308427,20.07,80235.6,348.4,0.646,0.00058,11.8011]
[1778264310238,20.07,80234.49,348.4,0.64535,0.00058,11.80872]
[1778264314469,20.07,80231.91,348.4,0.64389,0.00059,11.81831]
[1778264320511,20.08,80231.62,348.4,0.64368,0.00059,11.82069]
[1778264324543,20.08,80229.62,348.4,0.64249,0.00059,11.83426]
[1778264327560,20.08,80222.23,348.4,0.63813,0.00059,11.88278]
[1778264328567,20.08,80219.45,348.4,0.63649,0.00059,11.90063]
[1778264329574,20.08,80217.58,348.4,0.63538,0.00059,11.91257]
[1778264330393,20.08,80217.58,348.4,0.63538,0.00059,11.91257]
[1778264330412,20.08,80217.58,348.4,0.63538,0.00059,11.91257]
[1778264332258,20.09,80217.26,348.4,0.63519,0.00059,11.91469]
[1778264332278,20.09,80217.26,348.4,0.63519,0.00059,11.91469]
[1778264333602,20.09,80222.64,348.4,0.63835,0.00059,11.88038]
[1778264334609,20.09,80225.98,348.4,0.64031,0.00059,11.8587]
[1778264336623,20.09,80224.08,348.4,0.63919,0.00059,11.87117]
[1778264339644,20.09,80230.17,348.4,0.64275,0.00059,11.83126]
[1778264341658,20.09,80233.06,348.4,0.64443,0.00058,11.81209]
[1778264342324,20.09,80233.06,348.4,0.64443,0.00058,11.81209]
[1778264342750,20.09,80240.67,348.4,0.64886,0.00058,11.76032]
[1778264343672,20.09,80244.3,348.4,0.65096,0.00058,11.7352]
[1778264344006,20.09,80244.3,348.4,0.65096,0.00058,11.7352]
[1778264344163,20.09,80244.3,348.4,0.65096,0.00058,11.7352]
[1778264344427,20.09,80244.3,348.4,0.65096,0.00058,11.7352]
[1778264344446,20.09,80244.3,348.4,0.65096,0.00058,11.7352]
[1778264344686,20.09,80251.34,348.4,0.65503,0.00058,11.68549]
[1778264344959,20.09,80251.34,348.4,0.65503,0.00058,11.68549]
[1778264345689,20.1,80255.7,348.4,0.65754,0.00058,11.65407]
[1778264346666,20.1,80255.7,348.4,0.65754,0.00058,11.65407]
[1778264346696,20.1,80257.82,348.4,0.65876,0.00058,11.6387]
[1778264351731,20.1,80259.04,348.4,0.65943,0.00058,11.63008]
[1778264352738,20.1,80261.03,348.4,0.66057,0.00057,11.61544]
[1778264357773,20.1,80261.4,348.4,0.66077,0.00057,11.61296]
[1778264361657,20.1,80260.68,348.4,0.66034,0.00057,11.61846]
[1778264365549,20.11,80261.66,348.4,0.6609,0.00057,11.61129]
[1778264365865,20.11,80261.47,348.4,0.66078,0.00057,11.61275]
[1778264366007,20.11,80263.43,348.4,0.66191,0.00057,11.59819]
[1778264366837,20.11,80265.82,348.4,0.66327,0.00057,11.58033]
[1778264367811,20.11,80265.82,348.4,0.66327,0.00057,11.58033]
[1778264369218,20.11,80266.55,348.4,0.66369,0.00057,11.57488]
[1778264370651,20.11,80263.44,348.4,0.66189,0.00057,11.59842]
[1778264371108,20.11,80263.44,348.4,0.66189,0.00057,11.59842]
[1778264371601,20.11,80263.44,348.4,0.66189,0.00057,11.59842]
[1778264376066,20.11,80263.61,348.4,0.66204,0.00057,11.58938]
[1778264376153,20.12,80263.66,348.4,0.66206,0.00057,11.58909]
[1778264376909,20.12,80261.49,348.4,0.66081,0.00057,11.60534]
[1778264379679,20.12,80260.77,348.4,0.66038,0.00057,11.61081]
[1778264379770,20.12,80259.8,348.4,0.65981,0.00057,11.61823]
[1778264380615,20.12,80259.8,348.4,0.65981,0.00057,11.61823]
[1778264380697,20.12,80259.8,348.4,0.65981,0.00057,11.61823]
[1778264380792,20.12,80259.8,348.4,0.65981,0.00057,11.61823]
[1778264380716,20.12,80260.74,348.4,0.66034,0.00057,11.61142]
[1778264380909,20.12,80260.74,348.4,0.66034,0.00057,11.61142]
[1778264381094,20.12,80260.74,348.4,0.66034,0.00057,11.61142]
[1778264382170,20.12,80259.27,348.4,0.65949,0.00057,11.62225]
[1778264382178,20.12,80259.27,348.4,0.65949,0.00057,11.62225]
[1778264382430,20.12,80250.71,348.4,0.65454,0.00058,11.68442]
[1778264382958,20.13,80245.66,348.4,0.65161,0.00058,11.72029]
[1778264384150,20.13,80245.66,348.4,0.65161,0.00058,11.72029]
[1778264384676,20.13,80243.48,348.4,0.65033,0.00058,11.73576]
[1778264385831,20.13,80238.23,348.4,0.64727,0.00058,11.77195]
[1778264385832,20.13,80238.23,348.4,0.64727,0.00058,11.77195]
[1778264386660,20.13,80235.04,348.4,0.64541,0.00058,11.79372]
[1778264386861,20.13,80235.04,348.4,0.64541,0.00058,11.79372]
[1778264386986,20.13,80239.49,348.4,0.64799,0.00058,11.76354]
[1778264387993,20.13,80242.37,348.4,0.64965,0.00058,11.74381]
[1778264388834,20.13,80242.37,348.4,0.64965,0.00058,11.74381]
[1778264389396,20.13,80242.37,348.4,0.64965,0.00058,11.74381]
[1778264389398,20.13,80242.37,348.4,0.64965,0.00058,11.74381]
[1778264389496,20.13,80242.35,348.4,0.64963,0.00058,11.74408]
[1778264390008,20.13,80242.35,348.4,0.64963,0.00058,11.74408]
[1778264390405,20.13,80242.35,348.4,0.64963,0.00058,11.74408]
[1778264391135,20.14,80241.41,348.4,0.64907,0.00058,11.75072]
[1778264391235,20.14,80240.6,348.4,0.64859,0.00058,11.75643]
[1778264394039,20.14,80242.44,348.4,0.64963,0.00058,11.74411]
[1778264398935,20.15,80242.02,348.4,0.64934,0.00058,11.74752]
[1778264399813,20.15,80242.02,348.4,0.64934,0.00058,11.74752]
[1778264399858,20.15,80241.78,348.6,0.6492,0.00058,11.7493]
[1778264399876,20.15,80241.78,348.6,0.6492,0.00058,11.7493]
[1778264402633,20.15,80239.67,348.6,0.64795,0.00058,11.76405]
[1778264403434,20.15,80240.71,348.6,0.64855,0.00058,11.75697]
[1778264403447,20.15,80240.71,348.6,0.64855,0.00058,11.75697]
[1778264403483,20.15,80241.77,348.6,0.64916,0.00058,11.74972]
[1778264404109,20.15,80246.86,348.6,0.6521,0.00058,11.71435]
[1778264405563,20.16,80253.38,348.6,0.65586,0.00058,11.66814]
[1778264407449,20.16,80253.65,348.6,0.65601,0.00058,11.66633]
[1778264407452,20.16,80253.65,348.6,0.65601,0.00058,11.66633]
[1778264408592,20.16,80253.53,348.6,0.65593,0.00058,11.66726]
[1778264408853,20.16,80254.2,348.6,0.65631,0.00058,11.66259]
[1778264409438,20.16,80254.2,348.6,0.65631,0.00058,11.66259]
[1778264409594,20.16,80254.2,348.6,0.65631,0.00058,11.66259]
[1778264409662,20.16,80257.19,348.6,0.65802,0.00057,11.64106]
[1778264410180,20.16,80257.19,348.6,0.65802,0.00057,11.64106]
[1778264410502,20.16,80257.19,348.6,0.65802,0.00057,11.64106]
[1778264410599,20.16,80252.11,348.6,0.65509,0.00058,11.67768]
[1778264411858,20.16,80244.66,348.6,0.65078,0.00058,11.7304]
[1778264412168,20.16,80244.66,348.6,0.65078,0.00058,11.7304]
[1778264412185,20.16,80244.66,348.6,0.65078,0.00058,11.7304]
[1778264412781,20.16,80238.83,348.6,0.64738,0.00058,11.77078]
[1778264413175,20.16,80238.83,348.6,0.64738,0.00058,11.77078]
[1778264413194,20.16,80238.83,348.6,0.64738,0.00058,11.77078]
[1778264413401,20.16,80238.83,348.6,0.64738,0.00058,11.77078]
[1778264413419,20.16,80238.83,348.6,0.64738,0.00058,11.77078]
[1778264413602,20.16,80238.83,348.6,0.64738,0.00058,11.77078]
[1778264413637,20.16,80234.11,348.6,0.64463,0.00058,11.80269]
[1778264414179,20.16,80232.33,348.6,0.64359,0.00058,11.81463]
[1778264418378,20.17,80233.13,348.6,0.64405,0.00058,11.80943]
[1778264418396,20.17,80233.13,348.6,0.64405,0.00058,11.80943]
[1778264418414,20.17,80233.13,348.6,0.64405,0.00058,11.80943]
[1778264418592,20.17,80233.02,348.6,0.64398,0.00058,11.81021]
[1778264419214,20.17,80227.87,348.6,0.64096,0.00058,11.84431]
[1778264420687,20.17,80227.87,348.6,0.64096,0.00058,11.84431]
[1778264420767,20.17,80224.32,348.6,0.63887,0.00059,11.86755]
[1778264421728,20.17,80224.32,348.6,0.63887,0.00059,11.86755]
[1778264421769,20.17,80223.96,348.6,0.63865,0.00059,11.86995]
[1778264423242,20.17,80227.17,348.6,0.64053,0.00058,11.84922]
[1778264428282,20.18,80230.43,348.6,0.6424,0.00058,11.82823]
[1778264429289,20.18,80232.93,348.6,0.64385,0.00058,11.8117]
[1778264434326,20.18,80233.04,348.6,0.64397,0.00058,11.80315]
[1778264435812,20.18,80233.04,348.6,0.64397,0.00058,11.80315]
[1778264438354,20.19,80236.06,348.6,0.6457,0.00058,11.7832]
[1778264444396,20.19,80235.63,348.6,0.64541,0.00058,11.78659]
[1778264445847,20.19,80235.63,348.6,0.64541,0.00058,11.78659]
[1778264446344,20.19,80235.63,348.6,0.6454,0.00058,11.78667]
[1778264447419,20.2,80240.75,348.6,0.64836,0.00058,11.75208]
[1778264451242,20.2,80240.47,348.6,0.64817,0.00058,11.75432]
[1778264451445,20.2,80242.31,348.6,0.64923,0.00058,11.7418]
[1778264456480,20.21,80243.29,348.6,0.64975,0.00058,11.73565]
[1778264461325,20.21,80242.9,348.6,0.64948,0.00058,11.73883]
[1778264461334,20.21,80242.9,348.6,0.64948,0.00058,11.73883]
[1778264461383,20.21,80242.9,348.6,0.64948,0.00058,11.73883]
[1778264461448,20.21,80242.9,348.6,0.64948,0.00058,11.73883]
[1778264461473,20.21,80242.9,348.6,0.64948,0.00058,11.73883]
[1778264461516,20.22,80247.93,348.6,0.65238,0.00058,11.70398]
[1778264462386,20.22,80247.93,348.6,0.65238,0.00058,11.70398]
[1778264462407,20.22,80247.93,348.6,0.65238,0.00058,11.70398]
[1778264462524,20.22,80251.22,348.6,0.65426,0.00058,11.6809]
[1778264463533,20.22,80257.81,348.6,0.65804,0.00057,11.6337]
[1778264464415,20.22,80257.81,348.6,0.65804,0.00057,11.6337]
[1778264464662,20.22,80260.77,348.6,0.65973,0.00057,11.61223]
[1778264467659,20.22,80260.9,348.6,0.65979,0.00057,11.61151]
[1778264467672,20.22,80260.9,348.6,0.65979,0.00057,11.61151]
[1778264468262,20.22,80261.12,348.6,0.65991,0.00057,11.61]
[1778264468568,20.22,80264.01,348.6,0.66155,0.00057,11.58884]
[1778264470660,20.23,80265.98,348.6,0.66266,0.00057,11.57443]
[1778264471752,20.23,80265.98,348.6,0.66266,0.00057,11.57443]
[1778264471757,20.23,80265.98,348.6,0.66266,0.00057,11.57443]
[1778264471776,20.23,80266.31,348.6,0.66283,0.00057,11.5722]
[1778264472070,20.23,80266.31,348.6,0.66283,0.00057,11.5722]
[1778264472244,20.23,80266.31,348.6,0.66283,0.00057,11.5722]
[1778264473777,20.23,80267.42,348.6,0.66346,0.00057,11.56392]
[1778264473873,20.23,80272.54,348.6,0.66636,0.00057,11.52556]
[1778264474331,20.23,80272.54,348.6,0.66636,0.00057,11.52556]
[1778264474614,20.23,80270.4,348.6,0.66515,0.00057,11.54174]
[1778264475220,20.23,80270.4,348.6,0.66515,0.00057,11.54174]
[1778264475306,20.23,80270.4,348.6,0.66515,0.00057,11.54174]
[1778264475666,20.23,80270.4,348.6,0.66515,0.00057,11.54174]
[1778264475786,20.23,80270.4,348.6,0.66515,0.00057,11.54174]
[1778264475833,20.23,80268.58,348.6,0.66409,0.00057,11.55565]
[1778264476629,20.23,80266.81,348.6,0.66309,0.00057,11.56888]
[1778264477636,20.23,80264.8,348.6,0.66193,0.00057,11.5839]
[1778264478634,20.23,80264.8,348.6,0.66193,0.00057,11.5839]
[1778264478797,20.23,80264.8,348.6,0.66193,0.00057,11.5839]
[1778264478821,20.23,80264.8,348.6,0.66193,0.00057,11.5839]
[1778264478893,20.23,80265.42,348.6,0.66227,0.00057,11.57952]
[1778264479650,20.23,80263.3,348.6,0.66106,0.00057,11.59519]
[1778264479942,20.23,80263.3,348.6,0.66106,0.00057,11.59519]
[1778264480721,20.23,80263.3,348.6,0.66106,0.00057,11.59519]
[1778264480723,20.24,80259.87,348.6,0.65908,0.00057,11.62058]
[1778264482675,20.24,80257.54,348.6,0.65774,0.00057,11.63759]
[1778264486265,20.24,80258.2,348.6,0.65809,0.00057,11.63316]
[1778264486635,20.24,80258.2,348.6,0.65809,0.00057,11.63316]
[1778264486985,20.24,80258.86,348.6,0.65846,0.00057,11.62846]
[1778264488770,20.24,80259.14,348.6,0.65862,0.00057,11.62651]
[1778264491746,20.25,80259.29,348.6,0.65868,0.00057,11.6257]
[1778264491799,20.25,80259.29,348.6,0.65868,0.00057,11.6257]
[1778264491862,20.25,80259.29,348.6,0.65868,0.00057,11.6257]
[1778264491901,20.25,80259.29,348.6,0.65868,0.00057,11.6257]
[1778264491848,20.25,80259.29,348.6,0.65876,0.00057,11.61753]
[1778264493755,20.25,80260.03,348.6,0.65918,0.00057,11.61222]
[1778264493878,20.25,80260.03,348.6,0.65918,0.00057,11.61222]
[1778264493902,20.25,80263.53,348.6,0.66117,0.00057,11.58665]
[1778264494759,20.25,80267.18,348.6,0.66325,0.00057,11.55972]
[1778264495766,20.25,80270.05,348.6,0.66487,0.00057,11.53834]
[1778264500801,20.26,80271.48,348.6,0.66563,0.00057,11.52824]
[1778264504045,20.26,80272.05,348.6,0.66593,0.00057,11.52435]
[1778264504047,20.26,80272.05,348.6,0.66593,0.00057,11.52435]
[1778264507206,20.27,80269.49,348.6,0.66445,0.00057,11.544]
[1778264509864,20.27,80266.24,348.6,0.66257,0.00057,11.56863]
[1778264511878,20.27,80268.14,348.6,0.66363,0.00057,11.55471]
[1778264514841,20.27,80268.37,348.6,0.66375,0.00057,11.5532]
[1778264516576,20.28,80269.72,348.6,0.6645,0.00057,11.54331]
[1778264521948,20.28,80270.13,348.6,0.66469,0.00057,11.54082]
[1778264522955,20.28,80267.42,348.6,0.66313,0.00057,11.56129]
[1778264527836,20.29,80267.32,348.6,0.66305,0.00057,11.56235]
[1778264527905,20.29,80267.32,348.6,0.66305,0.00057,11.56235]
[1778264527900,20.29,80267.18,348.6,0.66296,0.00057,11.5636]
[1778264528549,20.29,80267.18,348.6,0.66296,0.00057,11.5636]
[1778264528631,20.29,80267.18,348.6,0.66296,0.00057,11.5636]
[1778264528650,20.29,80266.37,348.6,0.6625,0.00057,11.56961]
[1778264529491,20.29,80266.37,348.6,0.6625,0.00057,11.56961]
[1778264529951,20.29,80264.17,348.6,0.66123,0.00057,11.58603]
[1778264530523,20.29,80264.17,348.6,0.66123,0.00057,11.58603]
[1778264530787,20.29,80264.17,348.6,0.66123,0.00057,11.58603]
[1778264530803,20.29,80264.17,348.6,0.66123,0.00057,11.58603]
[1778264530875,20.29,80268.79,348.6,0.66385,0.00057,11.55189]
[1778264531555,20.29,80268.79,348.6,0.66385,0.00057,11.55189]
[1778264531665,20.29,80268.79,348.6,0.66385,0.00057,11.55189]
[1778264531757,20.29,80277.1,348.6,0.66855,0.00056,11.48911]
[1778264532972,20.29,80281.98,348.6,0.6713,0.00056,11.45163]
[1778264533608,20.29,80285.09,348.6,0.67304,0.00056,11.42739]
[1778264534674,20.29,80287.47,348.6,0.67437,0.00056,11.4088]
[1778264537189,20.3,80287.16,348.6,0.67418,0.00056,11.41147]
[1778264537389,20.3,80287.16,348.6,0.67418,0.00056,11.41147]
[1778264537498,20.3,80287.16,348.6,0.67418,0.00056,11.41147]
[1778264537519,20.3,80286.19,348.6,0.67363,0.00056,11.41921]
[1778264538340,20.3,80286.19,348.6,0.67363,0.00056,11.41921]
[1778264538386,20.3,80278.09,348.6,0.66907,0.00056,11.48218]
[1778264539451,20.3,80278.09,348.6,0.66907,0.00056,11.48218]
[1778264539457,20.3,80271.05,348.6,0.66508,0.00057,11.53566]
[1778264541143,20.3,80272.94,348.6,0.66615,0.00057,11.52147]
[1778264542092,20.3,80280.45,348.6,0.67039,0.00056,11.46414]
[1778264546120,20.3,80278.72,348.6,0.66939,0.00056,11.47773]
[1778264548347,20.3,80277.44,348.6,0.66867,0.00056,11.48761]
[1778264548396,20.3,80276.87,348.6,0.66834,0.00056,11.49203]
[1778264549822,20.3,80276.87,348.6,0.66834,0.00056,11.49203]
[1778264549869,20.31,80275.17,348.6,0.66736,0.00056,11.50522]
[1778264550148,20.31,80272.73,348.6,0.66598,0.00057,11.52369]
[1778264555673,20.31,80272.35,348.6,0.66584,0.00057,11.51858]
[1778264555763,20.31,80272.65,348.6,0.666,0.00057,11.51638]
[1778264561225,20.31,80273.98,348.6,0.66674,0.00057,11.50652]
[1778264563974,20.31,80273.78,348.6,0.66662,0.00057,11.50807]
[1778264564251,20.31,80278.34,348.6,0.66919,0.00056,11.47342]
[1778264565256,20.31,80282.53,348.6,0.67155,0.00056,11.44114]
[1778264567015,20.31,80280.76,348.6,0.67055,0.00056,11.45491]
[1778264569284,20.32,80277.67,348.6,0.6688,0.00056,11.47882]
[1778264574886,20.32,80278.02,348.6,0.66898,0.00056,11.47627]
[1778264577301,20.32,80278.88,348.6,0.66946,0.00056,11.46979]
[1778264577340,20.32,80280.62,348.6,0.67044,0.00056,11.45644]
[1778264578205,20.32,80280.62,348.6,0.67044,0.00056,11.45644]
[1778264579354,20.32,80277.15,348.6,0.66847,0.00056,11.48321]
[1778264584584,20.32,80277.54,348.6,0.66868,0.00056,11.4804]
[1778264584591,20.32,80277.54,348.6,0.66868,0.00056,11.4804]
[1778264584644,20.32,80278.34,348.6,0.66913,0.00056,11.4743]
[1778264585396,20.32,80274.06,348.6,0.66671,0.00057,11.50695]
[1778264586638,20.32,80274.06,348.6,0.66671,0.00057,11.50695]
[1778264586659,20.32,80269.06,348.6,0.66387,0.00057,11.54459]
[1778264590465,20.32,80269.24,348.6,0.66396,0.00057,11.54341]
[1778264590532,20.32,80269.24,348.6,0.66396,0.00057,11.54341]
[1778264590538,20.32,80269.24,348.6,0.66396,0.00057,11.54341]
[1778264590582,20.32,80269.24,348.6,0.66396,0.00057,11.54341]
[1778264590767,20.32,80267.79,348.6,0.66314,0.00057,11.5542]
[1778264591291,20.32,80267.79,348.6,0.66314,0.00057,11.5542]
[1778264591343,20.32,80267.79,348.6,0.66314,0.00057,11.5542]
[1778264591390,20.32,80267.79,348.6,0.66314,0.00057,11.5542]
[1778264592030,20.33,80254.73,348.6,0.65568,0.00057,11.64932]
[1778264592445,20.33,80246.66,348.6,0.65104,0.00058,11.70594]
[1778264593555,20.33,80244.95,348.6,0.65006,0.00058,11.71779]
[1778264594439,20.33,80244.95,348.6,0.65006,0.00058,11.71779]
[1778264594713,20.33,80244.99,348.6,0.65008,0.00058,11.71756]
[1778264595639,20.33,80242.14,348.6,0.64843,0.00058,11.7371]
[1778264600707,20.33,80240.93,348.6,0.64771,0.00058,11.74553]
[1778264605498,20.33,80242.6,348.6,0.64865,0.00058,11.73445]
[1778264605582,20.33,80242.6,348.6,0.64865,0.00058,11.73445]
[1778264606027,20.33,80242.6,348.6,0.64865,0.00058,11.73445]
[1778264607567,20.34,80241.57,348.6,0.64804,0.00058,11.7417]
[1778264607917,20.34,80241.51,348.6,0.648,0.00058,11.74218]
[1778264609005,20.34,80241.51,348.6,0.648,0.00058,11.74218]
[1778264609015,20.34,80243.4,348.6,0.64908,0.00058,11.7294]
[1778264609217,20.34,80243.4,348.6,0.64908,0.00058,11.7294]
[1778264609254,20.34,80243.4,348.6,0.64908,0.00058,11.7294]
[1778264609254,20.34,80243.4,348.6,0.64908,0.00058,11.7294]
[1778264609528,20.34,80243.4,348.6,0.64908,0.00058,11.7294]
[1778264609564,20.34,80240.83,348.6,0.6476,0.00058,11.74688]
[1778264610571,20.34,80234.84,348.6,0.64413,0.00058,11.78706]
[1778264611762,20.34,80232.0,348.6,0.64256,0.00058,11.79763]
[1778264612076,20.34,80232.0,348.6,0.64256,0.00058,11.79763]
[1778264612257,20.34,80232.0,348.6,0.64256,0.00058,11.79763]
[1778264612332,20.34,80232.0,348.6,0.64256,0.00058,11.79763]
[1778264612729,20.34,80232.0,348.6,0.64256,0.00058,11.79763]
[1778264612876,20.34,80232.0,348.6,0.64256,0.00058,11.79763]
[1778264612931,20.34,80227.15,348.6,0.63974,0.00058,11.82917]
[1778264613064,20.34,80227.15,348.6,0.63974,0.00058,11.82917]
[1778264613910,20.34,80223.48,348.6,0.6376,0.00058,11.85261]
[1778264614599,20.34,80221.69,348.6,0.63656,0.00058,11.86393]
[1778264615606,20.34,80218.52,348.6,0.63471,0.00058,11.88376]
[1778264618587,20.34,80217.14,348.6,0.6339,0.00059,11.89233]
[1778264618886,20.34,80217.14,348.6,0.6339,0.00059,11.89233]
[1778264619038,20.34,80217.4,348.6,0.63404,0.00059,11.89082]
[1778264619875,20.34,80211.2,348.6,0.63041,0.00059,11.9287]
[1778264620641,20.34,80209.31,348.6,0.6293,0.00059,11.94005]
[1778264621073,20.34,80209.31,348.6,0.6293,0.00059,11.94005]
[1778264621579,20.34,80209.31,348.6,0.6293,0.00059,11.94005]
[1778264623665,20.34,80209.12,348.6,0.62918,0.00059,11.9412]
[1778264623725,20.34,80209.12,348.6,0.62918,0.00059,11.9412]
[1778264623766,20.34,80208.64,348.6,0.6289,0.00059,11.94407]
[1778264624669,20.34,80213.85,348.6,0.63196,0.00059,11.91266]
[1778264626345,20.34,80215.27,348.6,0.63279,0.00059,11.90401]
[1778264626848,20.34,80214.77,348.6,0.63249,0.00059,11.90709]
[1778264628049,20.34,80214.77,348.6,0.63249,0.00059,11.90709]
[1778264628055,20.34,80214.06,348.6,0.63208,0.00059,11.91145]
[1778264629071,20.34,80214.06,348.6,0.63208,0.00059,11.91145]
[1778264629072,20.34,80214.06,348.6,0.63208,0.00059,11.91145]
[1778264629074,20.35,80216.23,348.6,0.63334,0.00059,11.89818]
[1778264629183,20.35,80216.23,348.6,0.63334,0.00059,11.89818]
[1778264629705,20.35,80221.26,348.6,0.63628,0.00058,11.8669]
[1778264630711,20.34,80224.23,348.6,0.63802,0.00058,11.84811]
[1778264631727,20.34,80224.23,348.6,0.63802,0.00058,11.84811]
[1778264631940,20.35,80224.83,348.6,0.63837,0.00058,11.84431]
[1778264632634,20.35,80224.83,348.6,0.63837,0.00058,11.84431]
[1778264632730,20.35,80229.19,348.6,0.6409,0.00058,11.81629]
[1778264633443,20.35,80229.19,348.6,0.6409,0.00058,11.81629]
[1778264633676,20.35,80229.19,348.6,0.6409,0.00058,11.81629]
[1778264633686,20.35,80229.19,348.6,0.6409,0.00058,11.81629]
[1778264633860,20.35,80240.45,348.6,0.64742,0.00058,11.74174]
[1778264634085,20.35,80240.45,348.6,0.64742,0.00058,11.74174]
[1778264634744,20.35,80249.09,348.6,0.6524,0.00057,11.68247]
[1778264636758,20.35,80250.08,348.6,0.65295,0.00057,11.6757]
[1778264639360,20.35,80250.12,348.6,0.65296,0.00057,11.6756]
[1778264639448,20.35,80250.12,348.6,0.65296,0.00057,11.6756]
[1778264639779,20.35,80250.79,348.6,0.65334,0.00057,11.67101]
[1778264642632,20.35,80251.53,348.6,0.65375,0.00057,11.66595]
[1778264642717,20.35,80251.53,348.6,0.65375,0.00057,11.66595]
[1778264642940,20.35,80253.87,348.6,0.65508,0.00057,11.6496]
[1778264643807,20.35,80257.28,348.6,0.65703,0.00057,11.62532]
[1778264645050,20.36,80260.58,348.6,0.6589,0.00057,11.6017]
[1778264646285,20.36,80260.92,348.6,0.6591,0.00057,11.59924]
[1778264647937,20.36,80261.24,348.6,0.65927,0.00057,11.59701]
[1778264648249,20.36,80261.1,348.6,0.65918,0.00057,11.59822]
[1778264648786,20.36,80261.1,348.6,0.65918,0.00057,11.59822]
[1778264650158,20.36,80261.3,348.6,0.65928,0.00057,11.59686]
[1778264650296,20.36,80261.3,348.6,0.65928,0.00057,11.59686]
[1778264651864,20.36,80264.7,348.6,0.6612,0.00057,11.57232]
[1778264652561,20.36,80264.7,348.6,0.6612,0.00057,11.57232]
[1778264652871,20.36,80266.52,348.6,0.66223,0.00057,11.55895]
[1778264654689,20.36,80266.37,348.6,0.66213,0.00057,11.56024]
[1778264658812,20.37,80266.56,348.6,0.66222,0.00057,11.55914]
[1778264660860,20.37,80266.67,348.6,0.66227,0.00057,11.55847]
[1778264660927,20.37,80266.81,348.6,0.66234,0.00057,11.55751]
[1778264665965,20.37,80267.35,348.6,0.66262,0.00057,11.55399]
[1778264666764,20.37,80267.35,348.6,0.66262,0.00057,11.55399]
[1778264666801,20.37,80267.35,348.6,0.66262,0.00057,11.55399]
[1778264666972,20.37,80267.43,348.6,0.66265,0.00057,11.55351]
[1778264672116,20.38,80267.28,348.6,0.66263,0.00057,11.54672]
[1778264674021,20.38,80265.34,348.6,0.66151,0.00057,11.5613]
[1778264675256,20.38,80265.23,348.6,0.66144,0.00057,11.5622]
[1778264675323,20.38,80265.23,348.6,0.66144,0.00057,11.5622]
[1778264676035,20.38,80270.07,348.6,0.66417,0.00057,11.52655]
[1778264677966,20.39,80271.43,348.6,0.66493,0.00057,11.51654]
[1778264680663,20.39,80269.7,348.6,0.66393,0.00057,11.5298]
[1778264681072,20.39,80272.32,348.6,0.6654,0.00056,11.51038]
[1778264681888,20.39,80272.32,348.6,0.6654,0.00056,11.51038]
[1778264682080,20.39,80276.29,348.6,0.66763,0.00056,11.48062]
[1778264682147,20.39,80276.29,348.6,0.66763,0.00056,11.48062]
[1778264683086,20.39,80279.61,348.6,0.66949,0.00056,11.45539]
[1778264683617,20.39,80279.61,348.6,0.66949,0.00056,11.45539]
[1778264684747,20.39,80280.14,348.6,0.66979,0.00056,11.4514]
[1778264685100,20.39,80276.41,348.6,0.66768,0.00056,11.4799]
[1778264687114,20.39,80274.61,348.6,0.66666,0.00056,11.49359]
[1778264689128,20.4,80272.02,348.6,0.66519,0.00056,11.5131]
[1778264694163,20.4,80272.21,348.6,0.66529,0.00056,11.5118]
[1778264700159,20.4,80272.45,348.6,0.66542,0.00056,11.51011]
[1778264700186,20.4,80272.12,348.6,0.66523,0.00056,11.51261]
[1778264700281,20.4,80272.12,348.6,0.66523,0.00056,11.51261]
[1778264700630,20.4,80272.12,348.6,0.66523,0.00056,11.51261]
[1778264701488,20.4,80272.87,348.6,0.66565,0.00056,11.50702]
[1778264701509,20.4,80281.02,348.6,0.67024,0.00056,11.44523]
[1778264703012,20.4,80285.01,348.6,0.67246,0.00056,11.41462]
[1778264704362,20.4,80282.58,348.6,0.67109,0.00056,11.43354]
[1778264707262,20.4,80285.1,348.6,0.67248,0.00056,11.41433]
[1778264708269,20.4,80286.75,348.6,0.6734,0.00056,11.40161]
[1778264712857,20.41,80286.4,348.6,0.67318,0.00056,11.40471]
[1778264712977,20.41,80286.0,348.6,0.67294,0.00056,11.40807]
[1778264713910,20.41,80280.07,348.6,0.66961,0.00056,11.45381]
[1778264714311,20.41,80273.25,348.6,0.66577,0.00056,11.50556]
[1778264719346,20.41,80271.71,348.6,0.66488,0.00056,11.51723]
[1778264724381,20.41,80270.91,348.6,0.66442,0.00056,11.52336]
[1778264725472,20.41,80270.91,348.6,0.66442,0.00056,11.52336]
[1778264725533,20.41,80270.91,348.6,0.66442,0.00056,11.52336]
[1778264725543,20.41,80270.91,348.6,0.66442,0.00056,11.52336]
[1778264725670,20.41,80270.91,348.6,0.66442,0.00056,11.52336]
[1778264726045,20.41,80270.91,348.6,0.66442,0.00056,11.52336]
[1778264726129,20.42,80271.23,348.6,0.66459,0.00056,11.52119]
[1778264726395,20.42,80268.61,348.6,0.6631,0.00057,11.54061]
[1778264727496,20.42,80268.61,348.6,0.6631,0.00057,11.54061]
[1778264727539,20.42,80264.4,348.6,0.66071,0.00057,11.57164]
[1778264729416,20.42,80267.35,348.6,0.66236,0.00057,11.55028]
[1778264732652,20.42,80266.97,348.6,0.66214,0.00057,11.5532]
[1778264732723,20.42,80266.97,348.6,0.66214,0.00057,11.5532]
[1778264732735,20.42,80266.91,348.6,0.66218,0.00057,11.54559]
[1778264733652,20.42,80266.91,348.6,0.66218,0.00057,11.54559]
[1778264733661,20.43,80265.2,348.6,0.6612,0.00057,11.55823]
[1778264734451,20.43,80262.57,348.6,0.6597,0.00057,11.57747]
[1778264736873,20.43,80261.97,348.6,0.65935,0.00057,11.58191]
[1778264736901,20.43,80261.97,348.6,0.65935,0.00057,11.58191]
[1778264737041,20.43,80261.97,348.6,0.65935,0.00057,11.58191]
[1778264737115,20.43,80261.97,348.6,0.65935,0.00057,11.58191]
[1778264737148,20.43,80261.97,348.6,0.65935,0.00057,11.58191]
[1778264737264,20.43,80261.97,348.6,0.65935,0.00057,11.58191]
[1778264737172,20.43,80261.8,348.6,0.65924,0.00057,11.58332]
[1778264737404,20.43,80261.8,348.6,0.65924,0.00057,11.58332]
[1778264737823,20.43,80261.8,348.6,0.65924,0.00057,11.58332]
[1778264737915,20.43,80261.8,348.6,0.65924,0.00057,11.58332]
[1778264738252,20.43,80262.04,348.6,0.65936,0.00057,11.58173]
[1778264738972,20.43,80262.04,348.6,0.65936,0.00057,11.58173]
[1778264738993,20.43,80262.04,348.6,0.65936,0.00057,11.58173]
[1778264739196,20.43,80262.04,348.6,0.65936,0.00057,11.58173]
[1778264739003,20.43,80258.64,348.6,0.65742,0.00057,11.60624]
[1778264739525,20.43,80258.64,348.6,0.65742,0.00057,11.60624]
[1778264739961,20.43,80258.64,348.6,0.65742,0.00057,11.60624]
[1778264739989,20.43,80265.74,348.6,0.66146,0.00057,11.55491]
[1778264740493,20.43,80272.84,348.6,0.66547,0.00056,11.50248]
[1778264746234,20.44,80273.8,348.6,0.66597,0.00056,11.4958]
[1778264746237,20.44,80273.8,348.6,0.66597,0.00056,11.4958]
[1778264746296,20.44,80273.8,348.6,0.66597,0.00056,11.4958]
[1778264746535,20.44,80274.44,348.6,0.66632,0.00056,11.49111]
[1778264748549,20.44,80276.31,348.6,0.66736,0.00056,11.4772]
[1778264753584,20.44,80278.09,348.6,0.66835,0.00056,11.46397]
[1778264758619,20.45,80276.83,348.6,0.66762,0.00056,11.47378]
[1778264761193,20.45,80276.69,348.6,0.66754,0.00056,11.4749]
[1778264761585,20.45,80277.2,348.6,0.66781,0.00056,11.47117]
[1778264761640,20.45,80280.51,348.6,0.66967,0.00056,11.44602]
[1778264764232,20.45,80282.04,348.6,0.67052,0.00056,11.4344]
[1778264770263,20.45,80281.92,348.6,0.67041,0.00056,11.43598]
[1778264773703,20.46,80281.82,348.6,0.67033,0.00056,11.43703]
[1778264773704,20.46,80281.82,348.6,0.67033,0.00056,11.43703]
[1778264775078,20.46,80281.39,348.6,0.67008,0.00056,11.44042]
[1778264775739,20.46,80278.81,348.6,0.66863,0.00056,11.46025]
[1778264776746,20.46,80275.33,348.6,0.66666,0.00056,11.4866]
[1778264779384,20.46,80274.61,348.6,0.66625,0.00056,11.4921]
[1778264779637,20.46,80274.61,348.6,0.66625,0.00056,11.4921]
[1778264779767,20.46,80273.95,348.6,0.66588,0.00056,11.49708]
[1778264780729,20.46,80273.95,348.6,0.66588,0.00056,11.49708]
[1778264780817,20.46,80273.53,348.6,0.66564,0.00056,11.50027]
[1778264785930,20.46,80274.02,348.6,0.6659,0.00056,11.49677]
[1778264791851,20.47,80274.47,348.6,0.66621,0.00056,11.48562]
[1778264796886,20.47,80275.05,348.6,0.6665,0.00056,11.4818]
[1778264801921,20.48,80275.46,348.6,0.66671,0.00056,11.47897]
[1778264806956,20.48,80276.49,348.6,0.66727,0.00056,11.47147]
[1778264811992,20.48,80276.78,348.6,0.66741,0.00056,11.46956]
[1778264817027,20.48,80276.6,348.6,0.66729,0.00056,11.47118]
[1778264819042,20.49,80278.4,348.6,0.66829,0.00056,11.45769]
[1778264824077,20.49,80278.1,348.6,0.66807,0.00056,11.46077]
[1778264829112,20.5,80277.82,348.6,0.66786,0.00056,11.46355]
[1778264837168,20.51,80278.53,348.6,0.66818,0.00056,11.45932]
[1778264841196,20.52,80274.87,348.6,0.66609,0.00056,11.48733]
[1778264842203,20.52,80273.16,348.6,0.66512,0.00056,11.50018]
[1778264847238,20.52,80274.01,348.6,0.66556,0.00056,11.49435]
[1778264851266,20.53,80276.87,348.6,0.66722,0.00056,11.46509]
[1778264856301,20.53,80277.88,348.6,0.66774,0.00056,11.45818]
[1778264861336,20.54,80277.55,348.6,0.66751,0.00056,11.46132]
[1778264867378,20.54,80277.56,348.6,0.66747,0.00056,11.46177]
[1778264871407,20.55,80275.62,348.6,0.66637,0.00056,11.47648]
[1778264872621,20.55,80275.62,348.6,0.66637,0.00056,11.47648]
[1778264872867,20.55,80275.62,348.6,0.66637,0.00056,11.47648]
[1778264872940,20.55,80275.62,348.6,0.66637,0.00056,11.47648]
[1778264873010,20.55,80275.62,348.6,0.66637,0.00056,11.47648]
[1778264873340,20.55,80275.62,348.6,0.66637,0.00056,11.47648]
[1778264873323,20.55,80275.41,348.6,0.66624,0.00056,11.47821]
[1778264874036,20.55,80269.31,348.6,0.66281,0.00056,11.52331]
[1778264874428,20.55,80262.84,348.6,0.65915,0.00057,11.57032]
[1778264878999,20.55,80262.49,348.6,0.65895,0.00057,11.57292]
[1778264879792,20.55,80262.45,348.6,0.65893,0.00057,11.57319]
[1778264880617,20.55,80262.51,348.6,0.65896,0.00057,11.57274]
[1778264880652,20.55,80262.51,348.6,0.65896,0.00057,11.57274]
[1778264880791,20.55,80263.11,348.6,0.6593,0.00057,11.56842]
[1778264881906,20.55,80263.11,348.6,0.6593,0.00057,11.56842]
[1778264882810,20.55,80263.9,348.6,0.65975,0.00057,11.56272]
[1778264883262,20.55,80267.7,348.6,0.6619,0.00056,11.53515]
[1778264884123,20.55,80267.7,348.6,0.6619,0.00056,11.53515]
[1778264884137,20.55,80271.12,348.6,0.66383,0.00056,11.5101]
[1778264884875,20.55,80271.12,348.6,0.66383,0.00056,11.5101]
[1778264884925,20.55,80275.85,348.6,0.66648,0.00056,11.47501]
[1778264885455,20.55,80275.85,348.6,0.66648,0.00056,11.47501]
[1778264886042,20.55,80278.62,348.6,0.66803,0.00056,11.45427]
[1778264886748,20.55,80278.62,348.6,0.66803,0.00056,11.45427]
[1778264894396,20.55,80278.06,348.6,0.6677,0.00056,11.45868]
[1778264897609,20.55,80278.86,348.6,0.66815,0.00056,11.45272]
[1778264897645,20.55,80278.86,348.6,0.66815,0.00056,11.45272]
[1778264897987,20.55,80278.73,348.6,0.66807,0.00056,11.45372]
[1778264898730,20.55,80274.71,348.6,0.66582,0.00056,11.48387]
[1778264899607,20.55,80270.56,348.6,0.66348,0.00056,11.51458]
[1778264902184,20.55,80270.03,348.6,0.66319,0.00056,11.51846]
[1778264902376,20.55,80270.03,348.6,0.66319,0.00056,11.51846]
[1778264902202,20.55,80269.96,348.6,0.66315,0.00056,11.51897]
[1778264902570,20.55,80269.96,348.6,0.66315,0.00056,11.51897]
[1778264902725,20.55,80269.96,348.6,0.66315,0.00056,11.51897]
[1778264903345,20.55,80269.96,348.6,0.66315,0.00056,11.51897]
[1778264903368,20.55,80267.24,348.6,0.66161,0.00056,11.53888]
[1778264904641,20.55,80265.04,348.6,0.66037,0.00056,11.55487]
[1778264906783,20.55,80265.27,348.6,0.66049,0.00056,11.55324]
[1778264906922,20.55,80265.27,348.6,0.66049,0.00056,11.55324]
[1778264906964,20.55,80265.27,348.6,0.66049,0.00056,11.55324]
[1778264907133,20.55,80265.27,348.6,0.66049,0.00056,11.55324]
[1778264907198,20.55,80265.3,348.6,0.6605,0.00056,11.55312]
[1778264907556,20.55,80265.3,348.6,0.6605,0.00056,11.55312]
[1778264907576,20.55,80265.3,348.6,0.6605,0.00056,11.55312]
[1778264907663,20.55,80262.08,348.6,0.65868,0.00057,11.57628]
[1778264908670,20.56,80259.6,348.6,0.65728,0.00057,11.594]
[1778264911235,20.56,80259.32,348.6,0.65711,0.00057,11.59601]
[1778264913079,20.56,80259.25,348.6,0.65716,0.00057,11.58828]
[1778264913180,20.56,80259.25,348.6,0.65716,0.00057,11.58833]
[1778264918426,20.56,80258.75,348.6,0.65686,0.00057,11.592]
[1778264918962,20.56,80253.1,348.6,0.65365,0.00057,11.63166]
[1778264919614,20.56,80253.1,348.6,0.65365,0.00057,11.63166]
[1778264920100,20.56,80253.1,348.6,0.65365,0.00057,11.63166]
[1778264920199,20.56,80248.32,348.6,0.65092,0.00057,11.66462]
[1778264921403,20.56,80245.2,348.6,0.64914,0.00057,11.68583]
[1778264921496,20.56,80245.2,348.6,0.64914,0.00057,11.68583]
[1778264922351,20.56,80245.2,348.6,0.64914,0.00057,11.68583]
[1778264922788,20.56,80244.59,348.6,0.64879,0.00057,11.68995]
[1778264922797,20.56,80242.7,348.6,0.64771,0.00057,11.70266]
[1778264927803,20.56,80242.55,348.6,0.64763,0.00057,11.70352]
[1778264929338,20.56,80242.55,348.6,0.64763,0.00057,11.70352]
[1778264929410,20.56,80241.52,348.6,0.64705,0.00057,11.71034]
[1778264931831,20.56,80239.58,348.6,0.64594,0.00057,11.72321]
[1778264936866,20.55,80239.78,348.6,0.64606,0.00057,11.72177]
[1778264938880,20.55,80236.21,348.6,0.64401,0.00058,11.74526]
[1778264941749,20.55,80236.51,348.6,0.64419,0.00058,11.74322]
[1778264941901,20.55,80236.32,348.6,0.64409,0.00058,11.74443]
[1778264942908,20.55,80238.63,348.6,0.64542,0.00057,11.7292]
[1778264946936,20.55,80240.5,348.6,0.64652,0.00057,11.71652]
[1778264949334,20.55,80240.69,348.6,0.64663,0.00057,11.71519]
[1778264949406,20.55,80242.77,348.6,0.64783,0.00057,11.70115]
[1778264949812,20.55,80242.77,348.6,0.64783,0.00057,11.70115]
[1778264949963,20.55,80246.72,348.6,0.6501,0.00057,11.67446]
[1778264950523,20.55,80246.72,348.6,0.6501,0.00057,11.67446]
[1778264951326,20.55,80246.72,348.6,0.6501,0.00057,11.67446]
[1778264951409,20.54,80248.99,348.6,0.6514,0.00057,11.65885]
[1778264952067,20.54,80254.34,348.6,0.65445,0.00057,11.62181]
[1778264952984,20.54,80256.54,348.6,0.6557,0.00057,11.60636]
[1778264958019,20.54,80257.21,348.6,0.6561,0.00057,11.60148]
[1778264958595,20.54,80257.21,348.6,0.6561,0.00057,11.60148]
[1778264958661,20.54,80257.21,348.6,0.6561,0.00057,11.60148]
[1778264964153,20.54,80257.17,348.6,0.65609,0.00057,11.6016]
[1778264970245,20.54,80257.7,348.6,0.6564,0.00057,11.59772]
[1778264971118,20.54,80257.89,348.6,0.65651,0.00057,11.59632]
[1778264971165,20.54,80255.93,348.6,0.65549,0.00057,11.60186]
[1778264977207,20.54,80255.06,348.6,0.65501,0.00057,11.60777]
[1778264982222,20.53,80254.69,348.6,0.65481,0.00057,11.61023]
[1778264982287,20.53,80254.69,348.6,0.65481,0.00057,11.61023]
[1778264982388,20.53,80254.51,348.6,0.65471,0.00057,11.61142]
[1778264983249,20.53,80252.71,348.6,0.65368,0.00057,11.62398]
[1778264988284,20.53,80251.35,348.6,0.65292,0.00057,11.6333]
[1778264991305,20.53,80247.42,348.6,0.65068,0.00057,11.66026]
[1778264993573,20.53,80246.66,348.6,0.65025,0.00057,11.66536]
[1778264993711,20.53,80246.66,348.6,0.65025,0.00057,11.66536]
[1778264993995,20.53,80246.66,348.6,0.65025,0.00057,11.66536]
[1778264994326,20.53,80235.83,348.6,0.64402,0.00058,11.73785]
[1778264995335,20.53,80230.16,348.6,0.64075,0.00058,11.77465]
[1778265000104,20.53,80229.87,348.6,0.6406,0.00058,11.77635]
[1778265001146,20.53,80228.5,348.6,0.6398,0.00058,11.78511]
[1778265001394,20.53,80228.5,348.6,0.6398,0.00058,11.78511]
[1778265001409,20.53,80224.23,348.6,0.63734,0.00058,11.81201]
[1778265001764,20.53,80224.23,348.6,0.63734,0.00058,11.81201]
[1778265002389,20.53,80221.64,348.6,0.63584,0.00058,11.82815]
[1778265003135,20.53,80221.64,348.6,0.63584,0.00058,11.82815]
[1778265003396,20.53,80218.01,348.6,0.63373,0.00058,11.85048]
[1778265006074,20.53,80218.14,348.6,0.63381,0.00058,11.84959]
[1778265006098,20.53,80218.14,348.6,0.63381,0.00058,11.84959]
[1778265006417,20.52,80222.77,348.6,0.63651,0.00058,11.82088]
[1778265007380,20.52,80222.77,348.6,0.63651,0.00058,11.82088]
[1778265007424,20.52,80226.32,348.6,0.63858,0.00058,11.7985]
[1778265012503,20.52,80226.15,348.6,0.63851,0.00058,11.79932]
[1778265014474,20.52,80228.59,348.6,0.63994,0.00058,11.78363]
[1778265019509,20.51,80228.71,348.6,0.64003,0.00058,11.78259]
[1778265019519,20.51,80228.71,348.6,0.64003,0.00058,11.78259]
[1778265020516,20.51,80230.47,348.6,0.64105,0.00058,11.77125]
[1778265022805,20.51,80230.01,348.6,0.64079,0.00058,11.77416]
[1778265022813,20.51,80230.24,348.6,0.64093,0.00058,11.77264]
[1778265024322,20.51,80232.74,348.6,0.64238,0.00058,11.7564]
[1778265025552,20.51,80235.6,348.6,0.64404,0.00058,11.73757]
[1778265030586,20.5,80234.88,348.6,0.64366,0.00058,11.74195]
[1778265032418,20.5,80234.88,348.6,0.64366,0.00058,11.74195]
[1778265032511,20.5,80235.06,348.6,0.64386,0.00058,11.73242]
[1778265033563,20.5,80234.25,348.6,0.64339,0.00058,11.73772]
[1778265033608,20.5,80233.64,348.6,0.64304,0.00058,11.74163]
[1778265035350,20.5,80235.54,348.6,0.64415,0.00058,11.72912]
[1778265035622,20.5,80237.79,348.6,0.64545,0.00058,11.71419]
[1778265040657,20.5,80237.76,348.6,0.64546,0.00058,11.71411]
[1778265042671,20.49,80241.37,348.6,0.64755,0.00058,11.68988]
[1778265043678,20.49,80243.07,348.6,0.64853,0.00058,11.67837]
[1778265048099,20.49,80243.04,348.6,0.64853,0.00058,11.67841]
[1778265048151,20.49,80243.04,348.6,0.64853,0.00058,11.67841]
[1778265051593,20.49,80244.11,348.6,0.64916,0.00057,11.67097]
[1778265053748,20.49,80242.24,348.6,0.6481,0.00058,11.68349]
[1778265058783,20.48,80242.74,348.6,0.64842,0.00058,11.67969]
[1778265063818,20.48,80242.4,348.6,0.64826,0.00058,11.68158]
[1778265067847,20.47,80245.07,348.6,0.64981,0.00057,11.66327]
[1778265072885,20.47,80243.64,348.6,0.649,0.00058,11.6728]
[1778265078924,20.47,80242.81,348.6,0.64854,0.00058,11.67822]
[1778265083959,20.47,80243.16,348.6,0.64876,0.00058,11.67571]
[1778265086980,20.47,80245.0,348.6,0.64982,0.00057,11.66312]
[1778265092015,20.46,80244.33,348.6,0.64953,0.00058,11.65932]
[1778265092616,20.46,80244.33,348.6,0.64953,0.00058,11.65932]
[1778265093022,20.46,80242.27,348.6,0.64835,0.00058,11.67326]
[1778265094029,20.46,80238.98,348.6,0.64645,0.00058,11.69539]
[1778265098032,20.46,80238.25,348.6,0.64603,0.00058,11.70027]
[1778265098057,20.46,80238.2,348.6,0.646,0.00058,11.70061]
[1778265099523,20.46,80234.41,348.6,0.64381,0.00058,11.72557]
[1778265100071,20.46,80230.61,348.6,0.64161,0.00058,11.75036]
[1778265100836,20.46,80230.61,348.6,0.64161,0.00058,11.75036]
[1778265102810,20.46,80228.24,348.6,0.64026,0.00058,11.7654]
[1778265105460,20.46,80227.08,348.6,0.6396,0.00058,11.77258]
[1778265105498,20.46,80227.08,348.6,0.6396,0.00058,11.77258]
[1778265105528,20.45,80227.08,348.6,0.63963,0.00058,11.77233]
[1778265105901,20.45,80227.08,348.6,0.63963,0.00058,11.77233]
[1778265106114,20.45,80223.88,348.6,0.63776,0.00058,11.79266]
[1778265107120,20.45,80219.18,348.6,0.63503,0.00058,11.82198]
[1778265112155,20.4,80217.59,348.6,0.6344,0.00059,11.82853]
[1778265113605,20.4,80217.59,348.6,0.6344,0.00059,11.82853]
[1778265114229,20.36,80217.74,348.6,0.63476,0.00059,11.8247]
[1778265115311,20.36,80217.74,348.6,0.63476,0.00059,11.8247]
[1778265116310,20.34,80218.32,348.6,0.63523,0.00059,11.81968]
[1778265121501,20.29,80218.35,348.6,0.63553,0.00059,11.81638]
[1778265127260,20.28,80219.03,348.6,0.63602,0.00059,11.81113]
[1778265132295,20.27,80218.57,348.6,0.63581,0.00059,11.81333]
[1778265136788,20.26,80218.61,348.6,0.6359,0.00059,11.81238]
[1778265137251,20.26,80218.61,348.6,0.6359,0.00059,11.81238]
[1778265137331,20.26,80227.73,348.6,0.64126,0.00059,11.75391]
[1778265138600,20.26,80227.73,348.6,0.64126,0.00059,11.75391]
[1778265138338,20.26,80232.1,348.6,0.64384,0.00058,11.72497]
[1778265139345,20.25,80235.74,348.6,0.64597,0.00058,11.70051]
[1778265141359,20.25,80237.5,348.6,0.64702,0.00058,11.68842]
[1778265142756,20.25,80236.85,348.6,0.64665,0.00058,11.69273]
[1778265143377,20.25,80238.19,348.6,0.64744,0.00058,11.68356]
[1778265144385,20.25,80235.23,348.6,0.64572,0.00058,11.70348]
[1778265149620,20.24,80234.38,348.6,0.64525,0.00058,11.70881]
[1778265149662,20.24,80234.59,348.6,0.64538,0.00058,11.7073]
[1778265150427,20.24,80236.62,348.6,0.64658,0.00058,11.69353]
[1778265152674,20.24,80237.56,348.6,0.64723,0.00058,11.67872]
[1778265153448,20.24,80237.58,348.6,0.64725,0.00058,11.6785]
[1778265154135,20.24,80237.58,348.6,0.64725,0.00058,11.6785]
[1778265154455,20.24,80237.02,348.6,0.64693,0.00058,11.68221]
[1778265156471,20.23,80241.15,348.6,0.64936,0.00058,11.65373]
[1778265157478,20.23,80244.92,348.6,0.65156,0.00058,11.62754]
[1778265162513,20.23,80244.64,348.6,0.65142,0.00058,11.62923]
[1778265164505,20.23,80244.64,348.6,0.65142,0.00058,11.62923]
[1778265165534,20.23,80246.68,348.6,0.65262,0.00058,11.6148]
[1778265167737,20.23,80246.45,348.6,0.65249,0.00058,11.61633]
[1778265168586,20.23,80246.45,348.6,0.65249,0.00058,11.61633]
[1778265169562,20.23,80248.44,348.6,0.65365,0.00058,11.60223]
[1778265172583,20.22,80250.09,348.6,0.65462,0.00058,11.59044]
[1778265173764,20.22,80251.47,348.6,0.65542,0.00058,11.58058]
[1778265173820,20.22,80251.47,348.6,0.65542,0.00058,11.58058]
[1778265174597,20.22,80252.18,348.6,0.65583,0.00058,11.57549]
[1778265175604,20.22,80255.29,348.6,0.65763,0.00058,11.5531]
[1778265176208,20.22,80255.29,348.6,0.65763,0.00058,11.5531]
[1778265181250,20.22,80255.11,348.6,0.65755,0.00058,11.55406]
[1778265182773,20.22,80255.43,348.6,0.65775,0.00058,11.55161]
[1778265189310,20.22,80256.92,348.6,0.65863,0.00058,11.54048]
[1778265191620,20.21,80257.98,348.6,0.65925,0.00058,11.53263]
[1778265191755,20.21,80259.23,348.6,0.65998,0.00058,11.52342]
[1778265192456,20.21,80259.23,348.6,0.65998,0.00058,11.52342]
[1778265192678,20.21,80259.91,348.6,0.66038,0.00058,11.51831]
[1778265192922,20.21,80259.91,348.6,0.66038,0.00058,11.51831]
[1778265192996,20.21,80259.91,348.6,0.66038,0.00058,11.51831]
[1778265193312,20.21,80265.96,348.6,0.66386,0.00057,11.47341]
[1778265194505,20.21,80265.96,348.6,0.66386,0.00057,11.47341]
[1778265194606,20.21,80270.86,348.6,0.66668,0.00057,11.43623]
[1778265194745,20.21,80273.19,348.6,0.66801,0.00057,11.41844]
[1778265196800,20.21,80273.15,348.6,0.668,0.00057,11.41868]
[1778265197251,20.21,80273.15,348.6,0.668,0.00057,11.41868]
[1778265198507,20.21,80272.93,348.6,0.66787,0.00057,11.42038]
[1778265200199,20.21,80272.63,348.6,0.6677,0.00057,11.42261]
[1778265200933,20.21,80272.85,348.6,0.66783,0.00057,11.42086]
[1778265201832,20.21,80272.9,348.6,0.66786,0.00057,11.42049]
[1778265203768,20.21,80270.03,348.6,0.66622,0.00057,11.44238]
[1778265203805,20.21,80269.41,348.6,0.66586,0.00057,11.44707]
[1778265207060,20.21,80269.2,348.6,0.66576,0.00057,11.44849]
[1778265207121,20.21,80269.2,348.6,0.66576,0.00057,11.44849]
[1778265207213,20.21,80269.2,348.6,0.66576,0.00057,11.4484]
[1778265208743,20.2,80269.09,348.6,0.66571,0.00057,11.44906]
[1778265210248,20.2,80270.22,348.6,0.66636,0.00057,11.44049]
[1778265211005,20.2,80269.31,348.6,0.66584,0.00057,11.44732]
[1778265216896,20.2,80268.42,348.6,0.66547,0.00057,11.44511]
[1778265219193,20.2,80268.56,348.6,0.66556,0.00057,11.44397]
[1778265219269,20.2,80268.56,348.6,0.66556,0.00057,11.44397]
[1778265219632,20.2,80268.56,348.6,0.66556,0.00057,11.44397]
[1778265219685,20.2,80268.56,348.6,0.66556,0.00057,11.44397]
[1778265219503,20.2,80268.58,348.6,0.66558,0.00057,11.44374]
[1778265219741,20.2,80268.58,348.6,0.66558,0.00057,11.44374]
[1778265219917,20.2,80268.41,348.6,0.66548,0.00057,11.44497]
[1778265221897,20.2,80268.22,348.6,0.66538,0.00057,11.44633]
[1778265224335,20.19,80268.27,348.6,0.66541,0.00057,11.44587]
[1778265224862,20.19,80268.31,348.6,0.66544,0.00057,11.44556]
[1778265225467,20.19,80268.31,348.6,0.66544,0.00057,11.44556]
[1778265234231,20.19,80269.5,348.6,0.66612,0.00057,11.43654]
[1778265235524,20.19,80269.7,348.6,0.66623,0.00057,11.43503]
[1778265235594,20.19,80272.32,348.6,0.66773,0.00057,11.41507]
[1778265236193,20.19,80277.29,348.6,0.67057,0.00057,11.37673]
[1778265236755,20.19,80277.29,348.6,0.67057,0.00057,11.37673]
[1778265237144,20.19,80277.29,348.6,0.67057,0.00057,11.37673]
[1778265237163,20.19,80280.1,348.6,0.67217,0.00057,11.35478]
[1778265240085,20.19,80278.65,348.6,0.67135,0.00057,11.3661]
[1778265241520,20.19,80278.53,347.7,0.67128,0.00057,11.36701]
[1778265242382,20.19,80279.45,347.7,0.67181,0.00057,11.35979]
[1778265244102,20.19,80275.26,347.7,0.66942,0.00057,11.39232]
[1778265249137,20.19,80274.71,347.7,0.66912,0.00057,11.39641]
[1778265253165,20.19,80271.69,347.7,0.6674,0.00057,11.4195]
[1778265254688,20.19,80271.69,347.7,0.6674,0.00057,11.4195]
[1778265254750,20.19,80271.69,347.7,0.6674,0.00057,11.41956]
[1778265255179,20.19,80266.55,347.7,0.66445,0.00057,11.45854]
[1778265256559,20.19,80264.96,347.7,0.66354,0.00058,11.47048]
[1778265256833,20.19,80264.96,347.7,0.66354,0.00058,11.47048]
[1778265256960,20.19,80264.96,347.7,0.66354,0.00058,11.47048]
[1778265256993,20.19,80264.96,347.7,0.66354,0.00058,11.47048]
[1778265257232,20.19,80264.96,347.7,0.66354,0.00058,11.47048]
[1778265257257,20.19,80262.83,347.7,0.66231,0.00058,11.48636]
[1778265258200,20.19,80255.5,347.7,0.65808,0.00058,11.54021]
[1778265263235,20.19,80253.89,347.7,0.65716,0.00058,11.55167]
[1778265268270,20.19,80253.07,347.7,0.65672,0.00058,11.55726]
[1778265273305,20.18,80253.18,347.7,0.6569,0.00058,11.5478]
[1778265279347,20.18,80253.03,347.7,0.65684,0.00058,11.54851]
[1778265285615,20.17,80252.7,347.7,0.65667,0.00058,11.55064]
[1778265285788,20.17,80252.7,347.7,0.65667,0.00058,11.55064]
[1778265286396,20.17,80252.81,347.7,0.65675,0.00058,11.54967]
[1778265288410,20.17,80250.62,347.7,0.65548,0.00058,11.56534]
[1778265290393,20.17,80250.39,347.7,0.65534,0.00058,11.56698]
[1778265290474,20.17,80250.39,347.7,0.65534,0.00058,11.56698]
[1778265290630,20.17,80250.42,347.7,0.65536,0.00058,11.56676]
[1778265290813,20.17,80250.42,347.7,0.65536,0.00058,11.56676]
[1778265291203,20.17,80250.42,347.7,0.65536,0.00058,11.56676]
[1778265291431,20.17,80239.81,347.7,0.64917,0.00059,11.6413]
[1778265292438,20.17,80236.65,347.7,0.64733,0.00059,11.66292]
[1778265297473,20.17,80234.66,347.7,0.64618,0.00059,11.67614]
[1778265297819,20.17,80234.66,347.7,0.64618,0.00059,11.67614]
[1778265300024,20.17,80234.45,347.7,0.64607,0.00059,11.67743]
[1778265300265,20.17,80234.45,347.7,0.64607,0.00059,11.67743]
[1778265300822,20.16,80231.95,347.7,0.64461,0.00059,11.69414]
[1778265301501,20.16,80226.73,347.7,0.64154,0.00059,11.72878]
[1778265301906,20.16,80226.73,347.7,0.64154,0.00059,11.72878]
[1778265302508,20.16,80225.98,347.7,0.6411,0.00059,11.73363]
[1778265303515,20.16,80228.33,347.7,0.6425,0.00059,11.7181]
[1778265308550,20.16,80227.25,347.7,0.64188,0.00059,11.72494]
[1778265309009,20.16,80227.25,347.7,0.64188,0.00059,11.72494]
[1778265309557,20.16,80227.24,347.7,0.64188,0.00059,11.72495]
[1778265313382,20.15,80226.77,347.7,0.64163,0.00059,11.72777]
[1778265313585,20.15,80226.54,347.7,0.6415,0.00059,11.72922]
[1778265315202,20.15,80227.12,347.7,0.64185,0.00059,11.72529]
[1778265315599,20.15,80227.61,347.7,0.64214,0.00059,11.722]
[1778265318125,20.15,80226.46,347.7,0.64148,0.00059,11.72936]
[1778265318832,20.15,80226.46,347.7,0.64148,0.00059,11.72936]
[1778265318805,20.15,80224.09,347.7,0.64009,0.00059,11.74479]
[1778265319629,20.15,80218.34,347.7,0.63669,0.00059,11.78181]
[1778265320137,20.15,80218.34,347.7,0.63669,0.00059,11.78181]
[1778265320522,20.15,80218.34,347.7,0.63669,0.00059,11.78181]
[1778265320736,20.15,80218.34,347.7,0.63669,0.00059,11.78181]
[1778265320839,20.15,80218.34,347.7,0.63669,0.00059,11.78181]
[1778265321643,20.15,80218.63,347.7,0.63687,0.00059,11.77985]
[1778265322650,20.14,80222.61,347.7,0.63924,0.00059,11.75414]
[1778265323657,20.14,80224.95,347.7,0.64063,0.00059,11.73885]
[1778265328693,20.14,80223.82,347.7,0.63998,0.00059,11.74597]
[1778265328913,20.14,80223.82,347.7,0.63998,0.00059,11.74597]
[1778265328915,20.14,80223.82,347.7,0.63998,0.00059,11.74597]
[1778265329699,20.14,80226.95,347.7,0.64184,0.00059,11.72541]
[1778265330706,20.14,80230.97,347.7,0.64421,0.00059,11.69866]
[1778265335686,20.14,80230.67,347.7,0.64413,0.00059,11.69234]
[1778265335732,20.14,80230.67,347.7,0.64413,0.00059,11.69234]
[1778265336309,20.14,80231.25,347.7,0.64447,0.00059,11.68843]
[1778265336855,20.14,80233.46,347.7,0.64578,0.00059,11.67347]
[1778265338332,20.14,80234.93,347.7,0.64665,0.00059,11.66344]
[1778265338762,20.13,80236.51,347.7,0.64758,0.00059,11.6526]
[1778265342632,20.13,80235.82,347.7,0.64718,0.00059,11.65733]
[1778265342634,20.13,80235.82,347.7,0.64718,0.00059,11.65733]
[1778265342790,20.13,80237.18,347.7,0.64798,0.00059,11.64803]
[1778265347825,20.13,80238.18,347.7,0.64858,0.00059,11.64093]
[1778265347864,20.13,80238.18,347.7,0.64858,0.00059,11.64093]
[1778265348833,20.13,80238.16,347.7,0.64857,0.00059,11.64103]
[1778265353714,20.13,80237.35,347.7,0.64811,0.00059,11.64642]
[1778265353868,20.13,80237.39,347.7,0.64814,0.00059,11.6461]
[1778265353873,20.13,80237.39,347.7,0.64814,0.00059,11.6461]
[1778265353877,20.13,80237.39,347.7,0.64814,0.00059,11.6461]
[1778265354682,20.13,80237.39,347.7,0.64814,0.00059,11.6461]
[1778265354725,20.13,80237.39,347.7,0.64814,0.00059,11.64605]
[1778265355553,20.13,80237.39,347.7,0.64814,0.00059,11.64605]
[1778265355716,20.13,80237.39,347.7,0.64814,0.00059,11.64605]
[1778265355817,20.13,80234.96,347.7,0.64672,0.00059,11.66261]
[1778265359910,20.12,80232.2,347.7,0.64511,0.00059,11.68111]
[1778265363247,20.12,80232.14,347.7,0.64509,0.00059,11.68137]
[1778265363290,20.12,80232.14,347.7,0.64509,0.00059,11.68137]
[1778265363766,20.12,80232.89,347.7,0.64554,0.00059,11.67618]
[1778265364135,20.12,80232.89,347.7,0.64554,0.00059,11.67618]
[1778265364382,20.12,80229.85,347.7,0.64375,0.00059,11.69661]
[1778265365476,20.12,80229.85,347.7,0.64375,0.00059,11.69661]
[1778265365780,20.12,80227.89,347.7,0.64259,0.00059,11.70961]
[1778265365952,20.12,80224.1,347.7,0.64035,0.00059,11.73456]
[1778265366959,20.12,80222.37,347.7,0.63933,0.00059,11.74579]
[1778265368964,20.12,80222.26,347.7,0.63927,0.00059,11.74646]
[1778265369163,20.12,80222.26,347.7,0.63927,0.00059,11.74646]
[1778265369894,20.12,80222.26,347.7,0.63927,0.00059,11.74642]
[1778265370465,20.12,80218.3,347.7,0.63692,0.00059,11.77187]
[1778265370988,20.12,80216.59,347.7,0.63591,0.0006,11.78269]
[1778265373022,20.12,80216.16,347.7,0.63566,0.0006,11.78535]
[1778265373123,20.12,80216.16,347.7,0.63567,0.0006,11.78529]
[1778265375112,20.12,80215.94,347.7,0.63554,0.0006,11.78662]
[1778265375167,20.12,80215.94,347.7,0.63554,0.0006,11.78662]
[1778265375182,20.12,80215.94,347.7,0.63554,0.0006,11.78662]
[1778265376023,20.11,80212.23,347.7,0.63334,0.0006,11.80978]
[1778265377856,20.1,80208.01,347.7,0.63092,0.0006,11.83482]
[1778265383073,20.04,80207.09,347.7,0.63074,0.0006,11.8366]
[1778265386375,20.01,80204.79,347.7,0.62954,0.0006,11.84869]
[1778265392136,19.94,80204.72,347.7,0.62998,0.0006,11.83676]
[1778265395119,19.94,80204.56,347.7,0.62991,0.0006,11.83754]
[1778265395560,19.94,80204.56,347.7,0.62992,0.0006,11.83744]
[1778265398859,19.93,80205.02,347.7,0.63021,0.0006,11.83446]
[1778265402615,19.93,80205.31,347.7,0.63041,0.0006,11.83235]
[1778265408254,19.92,80204.37,347.7,0.6299,0.0006,11.8376]
[1778265413289,19.91,80204.15,347.7,0.6298,0.0006,11.83856]
[1778265418324,19.91,80204.34,347.7,0.62995,0.00061,11.83701]
[1778265423242,19.9,80204.25,347.7,0.62993,0.00061,11.83727]
[1778265423543,19.9,80204.25,347.7,0.62993,0.00061,11.83727]
[1778265424763,19.9,80204.28,347.7,0.62995,0.00061,11.83701]
[1778265429401,19.89,80201.63,347.7,0.6284,0.00061,11.85267]
[1778265431999,19.89,80200.94,347.7,0.628,0.00061,11.85667]
[1778265438069,19.88,80200.66,347.7,0.62788,0.00061,11.85788]
[1778265438389,19.88,80200.66,347.7,0.62788,0.00061,11.85788]
[1778265438391,19.88,80200.66,347.7,0.62788,0.00061,11.85788]
[1778265438497,19.88,80200.66,347.7,0.62788,0.00061,11.85788]
[1778265438501,19.88,80200.66,347.7,0.62788,0.00061,11.85788]
[1778265438848,19.88,80200.66,347.7,0.62788,0.00061,11.85788]
[1778265438920,19.88,80200.66,347.7,0.62788,0.00061,11.85788]
[1778265438947,19.88,80199.32,347.7,0.62708,0.00061,11.86577]
[1778265439286,19.88,80199.32,347.7,0.62708,0.00061,11.86577]
[1778265439321,19.88,80199.32,347.7,0.62708,0.00061,11.86577]
[1778265439787,19.88,80199.32,347.7,0.62708,0.00061,11.86577]
[1778265439888,19.87,80195.84,347.7,0.625,0.00061,11.88629]
[1778265440790,19.87,80195.84,347.7,0.625,0.00061,11.88629]
[1778265440885,19.87,80193.37,347.7,0.6235,0.00061,11.90082]
[1778265440957,19.87,80193.37,347.7,0.6235,0.00061,11.90082]
[1778265440967,19.87,80193.37,347.7,0.6235,0.00061,11.90082]
[1778265441678,19.87,80193.37,347.7,0.6235,0.00061,11.90082]
[1778265441711,19.87,80190.93,347.7,0.62201,0.00061,11.91504]
[1778265444142,19.87,80190.09,347.7,0.6215,0.00061,11.91981]
[1778265445513,19.87,80186.07,347.7,0.61905,0.00061,11.94278]
[1778265446520,19.87,80182.59,347.7,0.61692,0.00061,11.96231]
[1778265447527,19.87,80179.76,347.7,0.61518,0.00061,11.97793]
[1778265450188,19.87,80178.63,347.7,0.61449,0.00061,11.98406]
[1778265450811,19.87,80178.63,347.7,0.61449,0.00061,11.98406]
[1778265450912,19.87,80180.83,347.7,0.61585,0.00061,11.97195]
[1778265451314,19.87,80180.83,347.7,0.61585,0.00061,11.97195]
[1778265451807,19.87,80180.83,347.7,0.61585,0.00061,11.97195]
[1778265452807,19.87,80182.08,347.7,0.61669,0.00061,11.95692]
[1778265453192,19.87,80183.77,347.7,0.61773,0.00061,11.94746]
[1778265453308,19.87,80183.77,347.7,0.61773,0.00061,11.94746]
[1778265453906,19.87,80183.77,347.7,0.61773,0.00061,11.94746]
[1778265454582,19.87,80180.36,347.7,0.61564,0.00061,11.96636]
[1778265454994,19.87,80180.36,347.7,0.61564,0.00061,11.96636]
[1778265455588,19.87,80178.1,347.7,0.61425,0.00061,11.97872]
[1778265459779,19.87,80178.34,347.7,0.61441,0.00061,11.97736]
[1778265459878,19.87,80178.03,347.7,0.61422,0.00061,11.97902]
[1778265460891,19.87,80173.16,347.7,0.61122,0.00062,12.00516]
[1778265461630,19.87,80170.06,347.7,0.60931,0.00062,12.02145]
[1778265462288,19.87,80170.06,347.7,0.60931,0.00062,12.02145]
[1778265462300,19.87,80170.06,347.7,0.60931,0.00062,12.02145]
[1778265462637,19.87,80167.63,347.7,0.60781,0.00062,12.03401]
[1778265463070,19.87,80167.63,347.7,0.60781,0.00062,12.03401]
[1778265464412,19.86,80167.66,347.7,0.60784,0.00062,12.03381]
[1778265464764,19.86,80167.66,347.7,0.60784,0.00062,12.03381]
[1778265466281,19.86,80167.68,347.7,0.60787,0.00062,12.03358]
[1778265466295,19.86,80167.68,347.7,0.60787,0.00062,12.03358]
[1778265466346,19.86,80167.68,347.7,0.60787,0.00062,12.03358]
[1778265466936,19.86,80167.23,347.7,0.60759,0.00062,12.03585]
[1778265467686,19.86,80167.23,347.7,0.60759,0.00062,12.03585]
[1778265467689,19.86,80167.23,347.7,0.60759,0.00062,12.03585]
[1778265467782,19.86,80167.11,347.7,0.60752,0.00062,12.03647]
[1778265468967,19.86,80167.11,347.7,0.60752,0.00062,12.03647]
[1778265474727,19.85,80166.69,347.7,0.60729,0.00062,12.03835]
[1778265480034,19.85,80166.54,347.7,0.60722,0.00062,12.03889]
[1778265480043,19.85,80166.54,347.7,0.60722,0.00062,12.03889]
[1778265480048,19.85,80166.54,347.7,0.60722,0.00062,12.03889]
[1778265480071,19.85,80166.54,347.7,0.60722,0.00062,12.03889]
[1778265480089,19.85,80166.54,347.7,0.60722,0.00062,12.03889]
[1778265480210,19.85,80166.54,347.7,0.60722,0.00062,12.03889]
[1778265480270,19.85,80166.54,347.7,0.60722,0.00062,12.03889]
[1778265480320,19.85,80166.54,347.7,0.60722,0.00062,12.03889]
[1778265480763,19.85,80163.45,347.7,0.60532,0.00062,12.05449]
[1778265481543,19.85,80163.45,347.7,0.60532,0.00062,12.05449]
[1778265481770,19.85,80159.91,347.7,0.60313,0.00062,12.07208]
[1778265482761,19.85,80159.91,347.7,0.60313,0.00062,12.07208]
[1778265482777,19.84,80163.41,347.7,0.60531,0.00062,12.05461]
[1778265483686,19.84,80163.41,347.7,0.60531,0.00062,12.05461]
[1778265483784,19.84,80167.51,347.7,0.60785,0.00062,12.03368]
[1778265484952,19.84,80167.51,347.7,0.60785,0.00062,12.03368]
[1778265485912,19.84,80168.94,347.7,0.60874,0.00062,12.02623]
[1778265487235,19.84,80168.22,347.7,0.60831,0.00062,12.02988]
[1778265487812,19.84,80164.98,347.7,0.60631,0.00062,12.04645]
[1778265489826,19.84,80162.01,347.7,0.60448,0.00062,12.06127]
[1778265493240,19.83,80161.19,347.7,0.60399,0.00062,12.0652]
[1778265494486,19.83,80160.63,347.7,0.60365,0.00062,12.06793]
[1778265495542,19.83,80160.59,347.7,0.60363,0.00062,12.06807]
[1778265496875,19.83,80164.97,347.7,0.60636,0.00062,12.04596]
[1778265497882,19.83,80167.29,347.7,0.6078,0.00062,12.03404]
[1778265499369,19.83,80167.88,347.7,0.60817,0.00062,12.03096]
[1778265499759,19.83,80167.88,347.7,0.60817,0.00062,12.03096]
[1778265501082,19.82,80165.65,347.7,0.6068,0.00062,12.04234]
[1778265502919,19.82,80167.94,347.7,0.60823,0.00062,12.03048]
[1778265504798,19.82,80168.09,347.7,0.60833,0.00062,12.02967]
[1778265504801,19.82,80168.09,347.7,0.60833,0.00062,12.02967]
[1778265504933,19.82,80169.28,347.7,0.60907,0.00062,12.02345]
[1778265505940,19.82,80172.01,347.7,0.61076,0.00062,12.00907]
[1778265506048,19.82,80172.01,347.7,0.61076,0.00062,12.00907]
[1778265515031,19.81,80171.5,347.7,0.61054,0.00062,12.00345]
[1778265517024,19.81,80171.43,347.7,0.6105,0.00062,12.00377]
[1778265518032,19.81,80169.46,347.7,0.60929,0.00062,12.01409]
[1778265519039,19.81,80167.31,347.7,0.60796,0.00062,12.02523]
[1778265520607,19.81,80167.31,347.7,0.60796,0.00062,12.02523]
[1778265522060,19.81,80164.3,347.7,0.6061,0.00062,12.04053]
[1778265524417,19.81,80164.4,347.7,0.60617,0.00062,12.03997]
[1778265530117,19.8,80165.16,347.7,0.60668,0.00062,12.0358]
[1778265535152,19.8,80165.29,347.7,0.60678,0.00062,12.03493]
[1778265540187,19.79,80167.0,347.7,0.60787,0.00062,12.02594]
[1778265545222,19.79,80167.0,347.7,0.60789,0.00062,12.02576]
[1778265546935,19.79,80167.0,347.7,0.60789,0.00062,12.02576]
[1778265547619,19.79,80167.19,347.7,0.60802,0.00062,12.02471]
[1778265547946,19.79,80167.19,347.7,0.60802,0.00062,12.02471]
[1778265552271,19.78,80169.62,347.7,0.60954,0.00062,12.01188]
[1778265557306,19.78,80171.24,347.7,0.61056,0.00062,12.00319]
[1778265558186,19.78,80171.24,347.7,0.61056,0.00062,12.00319]
[1778265558225,19.78,80171.24,347.7,0.61056,0.00062,12.00319]
[1778265559320,19.78,80175.58,347.7,0.61326,0.00062,11.97982]
[1778265562671,19.77,80177.19,347.7,0.61428,0.00062,11.97089]
[1778265562750,19.77,80177.19,347.7,0.61428,0.00062,11.97082]
[1778265567956,19.77,80178.43,347.7,0.61508,0.00062,11.96372]
[1778265568582,19.76,80178.36,347.7,0.61506,0.00062,11.96396]
[1778265571654,19.76,80176.29,347.7,0.61379,0.00062,11.97515]
[1778265572461,19.76,80176.3,347.7,0.61387,0.00062,11.96693]
[1778265573503,19.76,80176.65,347.7,0.6141,0.00062,11.96495]
[1778265573691,19.75,80176.9,347.7,0.61426,0.00062,11.9635]
[1778265574266,19.75,80176.9,347.7,0.61426,0.00062,11.9635]
[1778265574333,19.75,80176.9,347.7,0.61426,0.00062,11.9635]
[1778265574501,19.75,80176.9,347.7,0.61426,0.00062,11.9635]
[1778265574620,19.75,80176.9,347.7,0.61426,0.00062,11.9635]
[1778265574754,19.75,80176.9,347.7,0.61426,0.00062,11.9635]
[1778265574811,19.75,80176.9,347.7,0.61426,0.00062,11.9635]
[1778265574834,19.75,80176.9,347.7,0.61426,0.00062,11.9635]
[1778265574962,19.75,80189.16,347.7,0.62184,0.00062,11.89415]
[1778265575542,19.75,80196.13,347.7,0.62613,0.00061,11.85279]
[1778265576439,19.75,80203.62,347.7,0.63072,0.00061,11.80682]
[1778265578927,19.75,80203.23,347.7,0.63048,0.00061,11.80921]
[1778265580127,19.75,80203.63,347.7,0.63074,0.00061,11.80664]
[1778265580260,19.75,80203.63,347.7,0.63074,0.00061,11.80664]
[1778265580340,19.75,80203.63,347.7,0.63074,0.00061,11.80664]
[1778265580503,19.75,80203.63,347.7,0.63074,0.00061,11.80664]
[1778265580525,19.75,80201.62,347.7,0.62951,0.00061,11.81907]
[1778265581413,19.75,80201.62,347.7,0.62951,0.00061,11.81907]
[1778265581474,19.75,80198.28,347.7,0.62747,0.00061,11.83953]
[1778265582481,19.75,80196.47,347.7,0.62636,0.00061,11.85047]
[1778265588523,19.74,80195.51,347.7,0.62579,0.00061,11.85607]
[1778265591615,19.74,80196.23,347.7,0.62624,0.00061,11.85168]
[1778265591711,19.74,80196.23,347.7,0.62624,0.00061,11.85168]
[1778265592379,19.74,80196.2,347.7,0.62622,0.00061,11.85183]
[1778265592945,19.74,80196.2,347.7,0.62622,0.00061,11.85183]
[1778265592981,19.74,80196.2,347.7,0.62622,0.00061,11.85183]
[1778265595135,19.74,80197.13,347.7,0.6268,0.00061,11.84613]
[1778265595205,19.74,80197.13,347.7,0.6268,0.00061,11.84613]
[1778265595572,19.74,80197.88,347.7,0.62726,0.00061,11.84155]
[1778265596880,19.74,80197.88,347.7,0.62726,0.00061,11.84155]
[1778265596935,19.74,80197.88,347.7,0.62726,0.00061,11.84155]
[1778265597482,19.74,80199.41,347.7,0.62821,0.00061,11.83209]
[1778265597586,19.74,80203.52,347.7,0.63073,0.00061,11.80671]
[1778265599122,19.74,80205.43,347.7,0.6319,0.00061,11.7947]
[1778265599173,19.74,80205.43,347.7,0.6319,0.00061,11.7947]
[1778265599600,19.74,80207.61,347.7,0.63323,0.00061,11.78089]
[1778265600144,19.74,80207.61,347.7,0.63323,0.00061,11.78089]
[1778265600146,19.74,80207.61,347.7,0.63323,0.00061,11.78089]
[1778265600215,19.74,80207.61,347.7,0.63323,0.00061,11.78089]
[1778265602622,19.74,80205.19,347.7,0.63177,0.00061,11.79603]
[1778265607657,19.73,80205.55,347.7,0.63201,0.00061,11.79349]
[1778265609951,19.73,80205.55,347.7,0.63202,0.00061,11.79343]
[1778265609954,19.73,80205.55,347.7,0.63202,0.00061,11.79343]
[1778265610057,19.73,80205.55,347.7,0.63202,0.00061,11.79343]
[1778265610029,19.73,80205.55,347.7,0.63203,0.00061,11.79338]
[1778265611211,19.73,80205.12,347.7,0.63176,0.00061,11.79608]
[1778265611685,19.73,80202.8,347.7,0.63034,0.00061,11.81059]
[1778265614706,19.73,80201.06,347.7,0.62929,0.00061,11.82131]
[1778265619555,19.73,80200.73,347.7,0.6291,0.00061,11.82323]
[1778265619838,19.73,80200.73,347.7,0.6291,0.00061,11.82323]
[1778265619934,19.73,80201.19,347.7,0.62938,0.00061,11.82036]
[1778265620517,19.73,80201.19,347.7,0.62938,0.00061,11.82036]
[1778265620564,19.73,80201.19,347.7,0.62938,0.00061,11.82036]
[1778265620662,19.73,80201.19,347.7,0.62938,0.00061,11.82036]
[1778265620685,19.73,80201.19,347.7,0.62938,0.00061,11.82036]
[1778265620777,19.73,80201.19,347.7,0.62938,0.00061,11.82036]
[1778265620981,19.73,80201.19,347.7,0.62938,0.00061,11.82036]
[1778265621082,19.73,80200.41,347.7,0.62891,0.00061,11.82509]
[1778265621321,19.73,80200.41,347.7,0.62891,0.00061,11.82509]
[1778265621861,19.73,80200.41,347.7,0.62891,0.00061,11.82509]
[1778265622015,19.73,80200.41,347.7,0.62891,0.00061,11.82509]
[1778265622117,19.73,80197.81,347.7,0.62732,0.00061,11.84099]
[1778265622882,19.73,80197.81,347.7,0.62732,0.00061,11.84099]
[1778265624312,19.72,80197.11,347.7,0.62689,0.00061,11.84522]
[1778265624829,19.72,80197.11,347.7,0.62689,0.00061,11.84522]
[1778265628645,19.72,80196.63,347.7,0.6266,0.00061,11.84807]
[1778265628657,19.72,80196.63,347.7,0.6266,0.00061,11.84807]
[1778265628673,19.72,80196.63,347.7,0.6266,0.00061,11.84807]
[1778265628729,19.72,80196.63,347.7,0.6266,0.00061,11.84807]
[1778265628812,19.72,80196.63,347.7,0.6266,0.00061,11.84807]
[1778265628831,19.72,80196.63,347.7,0.6266,0.00061,11.84807]
[1778265628901,19.72,80196.63,347.7,0.6266,0.00061,11.84807]
[1778265628960,19.72,80196.63,347.7,0.6266,0.00061,11.84807]
[1778265629042,19.72,80196.63,347.7,0.6266,0.00061,11.84807]
[1778265629046,19.72,80188.64,347.7,0.62169,0.00062,11.89551]
[1778265629424,19.72,80188.64,347.7,0.62169,0.00062,11.89551]
[1778265629813,19.72,80180.88,347.7,0.61689,0.00062,11.9399]
[1778265630820,19.72,80174.23,347.7,0.61277,0.00062,11.97655]
[1778265631758,19.72,80174.23,347.7,0.61277,0.00062,11.97655]
[1778265631782,19.72,80174.23,347.7,0.61277,0.00062,11.97655]
[1778265631801,19.72,80174.23,347.7,0.61277,0.00062,11.97655]
[1778265631824,19.72,80174.23,347.7,0.61277,0.00062,11.97655]
[1778265632124,19.72,80173.23,347.7,0.61222,0.00062,11.97387]
[1778265633842,19.72,80171.15,347.7,0.61093,0.00062,11.985]
[1778265634158,19.72,80171.15,347.7,0.61093,0.00062,11.985]
[1778265634442,19.72,80171.15,347.7,0.61093,0.00062,11.985]
[1778265634849,19.72,80171.05,347.7,0.61087,0.00062,11.98552]
[1778265636863,19.72,80168.49,347.7,0.60928,0.00062,11.99903]
[1778265638445,19.72,80168.49,347.7,0.60928,0.00062,11.99903]
[1778265640891,19.72,80170.4,347.7,0.61047,0.00062,11.98892]
[1778265647941,19.72,80171.6,347.7,0.61121,0.00062,11.98256]
[1778265650963,19.72,80166.33,347.7,0.60793,0.00062,12.01026]
[1778265652583,19.72,80165.14,347.7,0.60719,0.00062,12.01641]
[1778265658310,19.72,80164.42,347.7,0.60676,0.00062,12.01997]
[1778265659940,19.72,80164.42,347.7,0.60676,0.00062,12.01995]
[1778265663734,19.72,80162.97,347.7,0.60587,0.00062,12.02724]
[1778265664900,19.72,80162.31,347.7,0.60546,0.00062,12.03057]
[1778265665067,19.72,80159.79,347.7,0.60389,0.00063,12.04326]
[1778265667481,19.72,80159.64,347.7,0.6038,0.00063,12.044]
[1778265668088,19.72,80153.38,347.7,0.59988,0.00063,12.07467]
[1778265669096,19.72,80150.92,347.7,0.59833,0.00063,12.08642]
[1778265669218,19.72,80150.92,347.7,0.59833,0.00063,12.08642]
[1778265669406,19.72,80150.92,347.7,0.59833,0.00063,12.08642]
[1778265671110,19.71,80156.57,347.7,0.60188,0.00063,12.05914]
[1778265672331,19.71,80156.49,347.7,0.60183,0.00063,12.05952]
[1778265673125,19.71,80160.29,347.7,0.60421,0.00063,12.04066]
[1778265673999,19.71,80160.29,347.7,0.60421,0.00063,12.04066]
[1778265674132,19.71,80162.41,347.7,0.60554,0.00062,12.02997]
[1778265674796,19.71,80162.41,347.7,0.60554,0.00062,12.02997]
[1778265674881,19.71,80162.41,347.7,0.60554,0.00062,12.02997]
[1778265674889,19.71,80162.41,347.7,0.60554,0.00062,12.02997]
[1778265675139,19.71,80161.61,347.7,0.60504,0.00062,12.03402]
[1778265675214,19.71,80161.61,347.7,0.60504,0.00062,12.03402]
[1778265676597,19.71,80160.99,347.7,0.60465,0.00063,12.03715]
[1778265676628,19.71,80160.99,347.7,0.60465,0.00063,12.03715]
[1778265677153,19.71,80157.71,347.7,0.6026,0.00063,12.05351]
[1778265677729,19.71,80157.71,347.7,0.6026,0.00063,12.05351]
[1778265677849,19.71,80157.71,347.7,0.6026,0.00063,12.05351]
[1778265677855,19.71,80157.71,347.7,0.6026,0.00063,12.05351]
[1778265678160,19.71,80156.26,347.7,0.60169,0.00063,12.06063]
[1778265678926,19.71,80156.26,347.7,0.60169,0.00063,12.06063]
[1778265679167,19.71,80152.16,347.7,0.59912,0.00063,12.08043]
[1778265680550,19.71,80151.0,347.7,0.5984,0.00063,12.08593]
[1778265680573,19.71,80151.0,347.7,0.5984,0.00063,12.08593]
[1778265680608,19.71,80151.0,347.7,0.5984,0.00063,12.08593]
[1778265681091,19.71,80151.0,347.7,0.5984,0.00063,12.08593]
[1778265681240,19.71,80152.75,347.7,0.5995,0.00063,12.07758]
[1778265681943,19.71,80152.75,347.7,0.5995,0.00063,12.07758]
[1778265686390,19.71,80153.32,347.7,0.59986,0.00063,12.07481]
[1778265686978,19.71,80153.32,347.7,0.59986,0.00063,12.07481]
[1778265687183,19.71,80152.06,347.7,0.59907,0.00063,12.08084]
[1778265687648,19.71,80152.06,347.7,0.59907,0.00063,12.08084]
[1778265687696,19.71,80147.88,347.7,0.59644,0.00063,12.10052]
[1778265689218,19.71,80142.03,347.7,0.59275,0.00063,12.12723]
[1778265691551,19.71,80142.16,347.7,0.59283,0.00063,12.12667]
[1778265692481,19.71,80142.29,347.7,0.59296,0.00063,12.11813]
[1778265693160,19.71,80142.29,347.7,0.59296,0.00063,12.11813]
[1778265692587,19.71,80141.36,347.7,0.59238,0.00063,12.12228]
[1778265693265,19.72,80137.08,347.7,0.58967,0.00063,12.14108]
[1778265694272,19.72,80133.62,347.7,0.58748,0.00063,12.15587]
[1778265695754,19.72,80133.62,347.7,0.58748,0.00063,12.15587]
[1778265697046,19.72,80133.19,347.7,0.58721,0.00063,12.15771]
[1778265701398,19.72,80134.23,347.7,0.58785,0.00063,12.1534]
[1778265701494,19.72,80134.23,347.7,0.58785,0.00063,12.1534]
[1778265704138,19.72,80136.45,347.7,0.58925,0.00063,12.14393]
[1778265704188,19.72,80136.45,347.7,0.58925,0.00063,12.14393]
[1778265704177,19.72,80139.88,347.7,0.59142,0.00063,12.12902]
[1778265704344,19.72,80136.85,347.7,0.58951,0.00063,12.14222]
[1778265705667,19.72,80136.85,347.7,0.58951,0.00063,12.14222]
[1778265705859,19.72,80136.85,347.7,0.58951,0.00063,12.14222]
[1778265706218,19.72,80136.67,347.7,0.58939,0.00063,12.143]
[1778265706808,19.72,80136.67,347.7,0.58939,0.00063,12.143]
[1778265706814,19.72,80130.71,347.7,0.58562,0.00063,12.16815]
[1778265707365,19.72,80126.43,347.7,0.58291,0.00063,12.18552]
[1778265711052,19.72,80126.51,347.7,0.58295,0.00063,12.18522]
[1778265711058,19.72,80126.51,347.7,0.58295,0.00063,12.18522]
[1778265711136,19.72,80126.51,347.7,0.58295,0.00063,12.18522]
[1778265711153,19.72,80125.97,347.7,0.58261,0.00063,12.18739]
[1778265712715,19.72,80125.27,347.7,0.58216,0.00063,12.19017]
[1778265712816,19.72,80122.99,347.7,0.58072,0.00063,12.19912]
[1778265713477,19.72,80122.99,347.7,0.58072,0.00063,12.19912]
[1778265713529,19.72,80122.99,347.7,0.58072,0.00063,12.19912]
[1778265713539,19.72,80122.99,347.7,0.58072,0.00063,12.19912]
[1778265714133,19.72,80122.99,347.7,0.58072,0.00063,12.19912]
[1778265714216,19.72,80122.99,347.7,0.58072,0.00063,12.19912]
[1778265714250,19.73,80121.99,347.7,0.58008,0.00063,12.20302]
[1778265714254,19.73,80121.99,347.7,0.58008,0.00063,12.20302]
[1778265714612,19.73,80121.99,347.7,0.58008,0.00063,12.20302]
[1778265715137,19.73,80114.64,347.7,0.5754,0.00064,12.23052]
[1778265716114,19.73,80109.58,347.7,0.57218,0.00064,12.24847]
[1778265717292,19.73,80108.07,347.7,0.57121,0.00064,12.25367]
[1778265719562,19.73,80107.39,347.7,0.57078,0.00064,12.25601]
[1778265720811,19.73,80106.65,347.7,0.5703,0.00064,12.25853]
[1778265720907,19.73,80106.65,347.7,0.5703,0.00064,12.25853]
[1778265720910,19.73,80106.65,347.7,0.5703,0.00064,12.25853]
[1778265722844,19.73,80110.95,347.7,0.57304,0.00064,12.24375]
[1778265728512,19.73,80109.1,347.7,0.57186,0.00064,12.25021]
[1778265730351,19.73,80109.59,347.7,0.57217,0.00064,12.24851]
[1778265731607,19.73,80108.7,347.7,0.5716,0.00064,12.25158]
[1778265732013,19.73,80108.7,347.7,0.5716,0.00064,12.25158]
[1778265732062,19.73,80108.7,347.7,0.5716,0.00064,12.25158]
[1778265732143,19.73,80108.7,347.7,0.5716,0.00064,12.25158]
[1778265735816,19.73,80109.44,347.7,0.57208,0.00064,12.24903]
[1778265736522,19.73,80109.34,347.7,0.57201,0.00064,12.24937]
[1778265736684,19.73,80109.34,347.7,0.57201,0.00064,12.24937]
[1778265736867,19.73,80109.34,347.7,0.57201,0.00064,12.24937]
[1778265737209,19.73,80109.34,347.7,0.57201,0.00064,12.24937]
[1778265737221,19.73,80111.09,347.7,0.57313,0.00064,12.24328]
[1778265737875,19.73,80111.09,347.7,0.57313,0.00064,12.24328]
[1778265738238,19.73,80111.09,347.7,0.57313,0.00064,12.24328]
[1778265738247,19.73,80111.09,347.7,0.57313,0.00064,12.24328]
[1778265737938,19.73,80118.15,347.7,0.57762,0.00064,12.21771]
[1778265738449,19.73,80118.15,347.7,0.57762,0.00064,12.21771]
[1778265738618,19.73,80118.15,347.7,0.57762,0.00064,12.21771]
[1778265738916,19.73,80118.15,347.7,0.57762,0.00064,12.21771]
[1778265739017,19.73,80123.07,347.7,0.58074,0.00063,12.19898]
[1778265739462,19.73,80123.07,347.7,0.58074,0.00063,12.19898]
[1778265740202,19.73,80129.49,347.7,0.58481,0.00063,12.17338]
[1778265740999,19.73,80129.49,347.7,0.58481,0.00063,12.17338]
[1778265741020,19.73,80133.84,347.7,0.58756,0.00063,12.15534]
[1778265741603,19.73,80136.73,347.7,0.58939,0.00063,12.14299]
[1778265742610,19.73,80142.07,347.7,0.59277,0.00063,12.11954]
[1778265745690,19.73,80140.83,347.7,0.59199,0.00063,12.125]
[1778265746979,19.72,80141.14,347.7,0.59219,0.00063,12.1236]
[1778265748431,19.72,80140.04,347.7,0.59151,0.00063,12.12841]
[1778265749927,19.72,80139.64,347.7,0.59126,0.00063,12.13015]
[1778265750911,19.72,80139.39,347.7,0.5911,0.00063,12.13122]
[1778265751011,19.72,80140.02,347.7,0.59156,0.00063,12.12045]
[1778265751940,19.72,80140.02,347.7,0.59156,0.00063,12.12045]
[1778265752135,19.72,80140.02,347.7,0.59156,0.00063,12.12045]
[1778265752140,19.72,80140.02,347.7,0.59156,0.00063,12.12045]
[1778265752195,19.72,80140.02,347.7,0.59156,0.00063,12.12045]
[1778265752250,19.72,80140.02,347.7,0.59156,0.00063,12.12045]
[1778265752237,19.72,80141.31,347.7,0.59238,0.00063,12.1147]
[1778265753033,19.72,80145.48,347.7,0.595,0.00063,12.09588]
[1778265753291,19.72,80145.48,347.7,0.595,0.00063,12.09588]
[1778265754694,19.72,80150.45,347.7,0.59813,0.00063,12.07275]
[1778265758122,19.72,80150.83,347.7,0.59837,0.00063,12.07095]
[1778265758161,19.72,80150.83,347.7,0.59837,0.00063,12.07095]
[1778265758229,19.72,80150.83,347.7,0.59837,0.00063,12.07095]
[1778265758263,19.72,80150.87,347.7,0.5984,0.00063,12.07074]
[1778265759255,19.72,80150.87,347.7,0.5984,0.00063,12.07074]
[1778265758937,19.72,80153.63,347.7,0.60013,0.00063,12.05755]
[1778265759367,19.72,80153.63,347.7,0.60013,0.00063,12.05755]
[1778265759755,19.72,80153.63,347.7,0.60013,0.00063,12.05755]
[1778265760072,19.72,80153.63,347.7,0.60013,0.00063,12.05755]
[1778265763751,19.72,80150.97,347.7,0.59847,0.00063,12.07024]
[1778265763848,19.72,80150.97,347.7,0.59847,0.00063,12.07024]
[1778265765203,19.72,80151.0,347.7,0.59849,0.00063,12.07009]
[1778265766870,19.72,80148.52,347.7,0.59693,0.00063,12.08175]
[1778265766887,19.72,80148.52,347.7,0.59693,0.00063,12.08175]
[1778265767048,19.72,80148.52,347.7,0.59693,0.00063,12.08175]
[1778265767785,19.72,80158.58,347.7,0.60324,0.00063,12.03327]
[1778265768792,19.72,80161.92,347.7,0.60534,0.00063,12.01651]
[1778265773827,19.72,80162.2,347.7,0.60551,0.00063,12.01509]
[1778265778321,19.72,80162.14,347.7,0.60547,0.00063,12.0154]
[1778265778519,19.72,80162.26,347.7,0.60555,0.00063,12.01479]
[1778265778541,19.72,80162.26,347.7,0.60555,0.00063,12.01479]
[1778265778665,19.72,80162.26,347.7,0.60555,0.00063,12.01479]
[1778265778666,19.72,80162.26,347.7,0.60555,0.00063,12.01479]
[1778265779193,19.72,80162.26,347.7,0.60555,0.00063,12.01479]
[1778265779276,19.72,80165.98,347.7,0.60787,0.00062,11.99571]
[1778265779869,19.72,80168.89,347.7,0.60969,0.00062,11.98049]
[1778265781287,19.72,80168.89,347.7,0.60969,0.00062,11.98049]
[1778265781634,19.72,80169.82,347.7,0.61026,0.00062,11.97562]
[1778265783172,19.72,80168.39,347.7,0.60937,0.00062,11.98316]
[1778265783266,19.72,80167.51,347.7,0.60882,0.00062,11.9878]
[1778265784905,19.72,80169.51,347.7,0.61006,0.00062,11.9773]
[1778265790855,19.72,80169.18,347.7,0.60985,0.00062,11.97912]
[1778265790947,19.72,80169.22,347.7,0.60987,0.00062,11.97894]
[1778265792319,19.72,80169.22,347.7,0.60987,0.00062,11.97894]
[1778265792348,19.72,80169.15,347.7,0.60983,0.00062,11.97932]
[1778265792359,19.72,80169.15,347.7,0.60983,0.00062,11.97932]
[1778265792842,19.72,80169.15,347.7,0.60983,0.00062,11.97932]
[1778265792846,19.72,80169.15,347.7,0.60983,0.00062,11.97932]
[1778265793150,19.72,80169.15,347.7,0.60983,0.00062,11.97932]
[1778265794445,19.72,80169.61,347.7,0.61011,0.00062,11.97693]
[1778265798266,19.72,80168.49,347.7,0.60941,0.00062,11.98288]
[1778265798333,19.72,80168.77,347.7,0.60958,0.00062,11.98143]
[1778265798341,19.72,80168.77,347.7,0.60958,0.00062,11.98143]
[1778265798517,19.72,80168.77,347.7,0.60958,0.00062,11.98143]
[1778265799661,19.72,80168.99,347.7,0.60971,0.00062,11.98027]
[1778265800015,19.72,80173.49,347.7,0.61251,0.00062,11.95627]
[1778265800726,19.72,80173.49,347.7,0.61251,0.00062,11.95627]
[1778265800807,19.72,80173.49,347.7,0.61251,0.00062,11.95627]
[1778265801238,19.72,80173.49,347.7,0.61251,0.00062,11.95627]
[1778265801263,19.73,80174.05,347.7,0.61286,0.00062,11.95329]
[1778265801484,19.73,80174.05,347.7,0.61286,0.00062,11.95329]
[1778265802571,19.73,80173.42,347.7,0.61247,0.00062,11.95669]
[1778265804743,19.75,80173.83,347.7,0.61258,0.00062,11.9557]
[1778265807747,19.76,80174.82,347.7,0.61313,0.00062,11.95098]
[1778265812253,19.79,80173.68,347.7,0.61232,0.00062,11.9505]
[1778265812755,19.8,80175.11,347.7,0.61318,0.00062,11.94306]
[1778265816258,19.81,80174.67,347.7,0.61284,0.00062,11.94605]
[1778265816531,19.81,80176.16,347.7,0.61376,0.00062,11.93801]
[1778265816551,19.81,80176.16,347.7,0.61376,0.00062,11.93801]
[1778265817134,19.81,80178.15,347.7,0.61499,0.00062,11.92717]
[1778265820186,19.82,80179.44,347.7,0.61575,0.00062,11.9204]
[1778265820190,19.82,80179.73,347.7,0.61592,0.00062,11.9188]
[1778265821264,19.82,80179.73,347.7,0.61592,0.00062,11.9188]
[1778265821267,19.82,80179.73,347.7,0.61592,0.00062,11.9188]
[1778265821272,19.84,80179.48,347.7,0.61568,0.00062,11.92103]
[1778265821639,19.84,80179.48,347.7,0.61568,0.00062,11.92103]
[1778265821690,19.84,80179.48,347.7,0.61568,0.00062,11.92103]
[1778265823476,19.84,80178.0,347.7,0.61476,0.00062,11.9292]
[1778265823514,19.84,80178.0,347.7,0.61476,0.00062,11.9292]
[1778265824276,19.84,80178.0,347.7,0.61476,0.00062,11.9292]
[1778265825195,19.84,80177.87,347.7,0.61468,0.00062,11.92992]
[1778265825771,19.84,80177.87,347.7,0.61468,0.00062,11.92992]
[1778265826202,19.84,80177.46,347.7,0.61443,0.00062,11.93216]
[1778265826772,19.84,80177.46,347.7,0.61443,0.00062,11.93216]
[1778265827209,19.84,80177.42,347.7,0.6144,0.00062,11.93238]
[1778265829733,19.84,80178.16,347.7,0.61486,0.00062,11.92833]
[1778265829775,19.84,80178.16,347.7,0.61486,0.00062,11.92833]
[1778265830230,19.84,80174.8,347.7,0.61278,0.00062,11.9466]
[1778265830830,19.84,80174.8,347.7,0.61278,0.00062,11.9466]
[1778265831237,19.84,80171.21,347.7,0.61056,0.00062,11.96573]
[1778265832244,19.84,80168.14,347.7,0.60865,0.00062,11.98184]
[1778265833199,19.84,80168.14,347.7,0.60865,0.00062,11.98184]
[1778265833511,19.84,80166.72,347.7,0.60776,0.00062,11.98921]
[1778265835237,19.84,80166.12,347.7,0.60739,0.00062,11.99232]
[1778265835270,19.84,80166.12,347.7,0.60739,0.00062,11.99232]
[1778265835336,19.84,80166.1,347.7,0.60737,0.00062,11.99245]
[1778265836452,19.84,80166.1,347.7,0.60737,0.00062,11.99245]
[1778265837280,19.84,80165.68,347.7,0.60711,0.00062,11.99465]
[1778265837381,19.84,80165.68,347.7,0.60711,0.00062,11.99465]
[1778265839453,19.84,80165.11,347.7,0.60675,0.00062,11.99761]
[1778265839455,19.84,80165.11,347.7,0.60675,0.00062,11.99761]
[1778265840469,19.84,80164.53,347.7,0.60638,0.00062,12.00058]
[1778265843396,19.84,80165.01,347.7,0.60668,0.00062,11.99818]
[1778265843399,19.84,80165.01,347.7,0.60668,0.00062,11.99818]
[1778265843405,19.84,80165.01,347.7,0.60668,0.00062,11.99818]
[1778265843438,19.84,80165.01,347.7,0.60668,0.00062,11.99818]
[1778265843446,19.84,80165.01,347.7,0.60668,0.00062,11.99818]
[1778265843550,19.84,80165.01,347.7,0.60668,0.00062,11.99818]
[1778265844330,19.85,80168.67,347.7,0.60895,0.00062,11.97935]
[1778265845337,19.85,80170.56,347.7,0.61012,0.00062,11.96948]
[1778265846849,19.85,80170.35,347.7,0.60999,0.00062,11.97059]
[1778265846906,19.85,80170.35,347.7,0.60999,0.00062,11.97059]
[1778265847351,19.85,80168.5,347.7,0.60884,0.00062,11.98026]
[1778265848359,19.85,80168.5,347.7,0.60884,0.00062,11.98026]
[1778265848367,19.85,80168.5,347.7,0.60884,0.00062,11.98026]
[1778265848448,19.85,80167.21,347.7,0.60804,0.00062,11.98694]
[1778265848523,19.85,80167.21,347.7,0.60804,0.00062,11.98694]
[1778265848917,19.85,80167.21,347.7,0.60804,0.00062,11.98694]
[1778265849365,19.85,80168.76,347.7,0.609,0.00062,11.97889]
[1778265851369,19.84,80170.17,347.7,0.60988,0.00062,11.9715]
[1778265851457,19.84,80170.82,347.7,0.61028,0.00062,11.96807]
[1778265851466,19.84,80170.82,347.7,0.61028,0.00062,11.96807]
[1778265851468,19.84,80170.82,347.7,0.61028,0.00062,11.96807]
[1778265851731,19.84,80170.82,347.7,0.61028,0.00062,11.96807]
[1778265852386,19.84,80168.25,347.7,0.60869,0.00062,11.98149]
[1778265853681,19.84,80167.29,347.7,0.6081,0.00062,11.98644]
[1778265853696,19.84,80167.29,347.7,0.6081,0.00062,11.98644]
[1778265854400,19.84,80166.02,347.7,0.60731,0.00062,11.99297]
[1778265858768,19.84,80164.55,347.7,0.6064,0.00062,12.00046]
[1778265858826,19.84,80163.92,347.7,0.60601,0.00062,12.00365]
[1778265865477,19.85,80164.49,347.7,0.60635,0.00062,12.00086]
[1778265870983,19.85,80164.43,347.7,0.6063,0.00062,12.00123]
[1778265877260,19.85,80165.17,347.7,0.60682,0.00062,11.98948]
[1778265877273,19.85,80165.17,347.7,0.60682,0.00062,11.98948]
[1778265877562,19.85,80163.12,347.7,0.60554,0.00062,11.99987]
[1778265879185,19.85,80163.12,347.7,0.60554,0.00062,11.99987]
[1778265879277,19.85,80163.12,347.7,0.60554,0.00062,11.99987]
[1778265879373,19.85,80161.11,347.7,0.60429,0.00062,12.00997]
[1778265879576,19.85,80159.14,347.7,0.60306,0.00062,12.01973]
[1778265885618,19.85,80157.9,347.7,0.60229,0.00062,12.02583]
[1778265889690,19.85,80156.78,347.7,0.60159,0.00062,12.03129]
[1778265889714,19.85,80156.78,347.7,0.60159,0.00062,12.03129]
[1778265890030,19.85,80156.11,347.7,0.60117,0.00062,12.03454]
[1778265890573,19.85,80156.11,347.7,0.60117,0.00062,12.03454]
[1778265892627,19.85,80154.78,347.7,0.60034,0.00062,12.04094]
[1778265897702,19.85,80152.15,347.7,0.5987,0.00062,12.05343]
[1778265898893,19.85,80152.15,347.7,0.5987,0.00062,12.05343]
[1778265898904,19.85,80152.62,347.7,0.599,0.00062,12.0512]
[1778265900395,19.85,80150.53,347.7,0.59769,0.00063,12.06102]
[1778265901965,19.85,80149.47,347.7,0.59703,0.00063,12.06595]
[1778265902989,19.85,80150.02,347.7,0.59737,0.00063,12.06338]
[1778265904751,19.85,80155.17,347.7,0.6006,0.00062,12.03898]
[1778265909791,19.85,80154.74,347.7,0.60033,0.00062,12.04104]
[1778265910896,19.85,80154.74,347.7,0.60033,0.00062,12.04104]
[1778265911177,19.85,80154.74,347.7,0.60033,0.00062,12.04104]
[1778265911248,19.85,80155.4,347.7,0.60074,0.00062,12.03786]
[1778265912266,19.85,80155.4,347.7,0.60074,0.00062,12.03786]
[1778265912410,19.85,80156.53,347.7,0.60145,0.00062,12.0324]
[1778265912677,19.85,80156.53,347.7,0.60145,0.00062,12.0324]
[1778265912770,19.85,80156.53,347.7,0.60145,0.00062,12.0324]
[1778265913628,19.85,80157.99,347.7,0.60236,0.00062,12.02529]
[1778265914680,19.85,80158.27,347.7,0.60253,0.00062,12.02393]
[1778265916680,19.85,80156.06,347.7,0.60115,0.00062,12.03469]
[1778265918661,19.85,80156.02,347.7,0.60113,0.00062,12.03489]
[1778265918662,19.85,80156.02,347.7,0.60113,0.00062,12.03489]
[1778265918685,19.85,80156.02,347.7,0.60113,0.00062,12.03489]
[1778265918854,19.85,80156.87,347.7,0.60166,0.00062,12.03077]
[1778265919847,19.85,80156.87,347.7,0.60166,0.00062,12.03077]
[1778265919861,19.85,80157.02,347.7,0.60175,0.00062,12.03005]
[1778265924137,19.85,80158.73,347.7,0.60281,0.00062,12.02171]
[1778265926421,19.85,80158.62,347.7,0.60274,0.00062,12.02226]
[1778265926709,19.85,80157.56,347.7,0.60208,0.00062,12.02746]
[1778265927002,19.85,80157.56,347.7,0.60208,0.00062,12.02746]
[1778265927036,19.85,80159.47,347.7,0.60327,0.00062,12.01809]
[1778265927917,19.85,80161.42,347.7,0.60449,0.00062,12.0084]
[1778265928924,19.85,80163.71,347.7,0.60591,0.00062,11.99687]
[1778265931500,19.85,80164.07,347.7,0.60614,0.00062,11.99504]
[1778265936931,19.85,80164.5,347.7,0.60647,0.00062,11.98476]
[1778265936936,19.85,80164.5,347.7,0.60647,0.00062,11.98476]
[1778265936970,19.85,80164.5,347.7,0.60647,0.00062,11.98476]
[1778265936982,19.85,80164.5,347.7,0.60647,0.00062,11.98476]
[1778265937048,19.85,80164.5,347.7,0.60647,0.00062,11.98476]
[1778265937089,19.85,80164.5,347.7,0.60647,0.00062,11.98476]
[1778265937481,19.85,80165.24,347.7,0.60693,0.00062,11.98096]
[1778265937496,19.85,80165.24,347.7,0.60693,0.00062,11.98096]
[1778265937938,19.85,80165.24,347.7,0.60693,0.00062,11.98096]
[1778265937988,19.85,80176.09,347.7,0.61366,0.00062,11.92384]
[1778265939414,19.85,80176.09,347.7,0.61366,0.00062,11.92384]
[1778265940009,19.85,80175.57,347.7,0.61334,0.00062,11.92667]
[1778265940484,19.85,80175.57,347.7,0.61334,0.00062,11.92667]
[1778265941921,19.85,80174.73,347.7,0.61282,0.00062,11.9312]
[1778265942486,19.85,80174.84,347.7,0.61289,0.00062,11.93061]
[1778265942565,19.85,80174.84,347.7,0.61289,0.00062,11.93061]
[1778265943025,19.85,80178.64,347.7,0.61524,0.00062,11.90994]
[1778265944032,19.85,80181.07,347.7,0.61674,0.00062,11.89652]
[1778265949067,19.85,80181.04,347.7,0.61671,0.00062,11.8968]
[1778265954102,19.85,80179.42,347.7,0.6157,0.00062,11.90585]
[1778265956384,19.85,80179.47,347.7,0.61573,0.00062,11.90559]
[1778265956385,19.85,80179.47,347.7,0.61572,0.00062,11.90562]
[1778265956555,19.85,80179.47,347.7,0.61572,0.00062,11.90562]
[1778265956902,19.85,80179.47,347.7,0.61572,0.00062,11.90562]
[1778265957956,19.85,80179.39,347.7,0.61568,0.00062,11.90606]
[1778265958011,19.85,80179.39,347.7,0.61568,0.00062,11.90606]
[1778265963262,19.85,80181.06,347.7,0.6167,0.00062,11.89688]
[1778265963326,19.85,80180.84,347.7,0.61656,0.00062,11.89812]
[1778265964207,19.85,80180.84,347.7,0.61656,0.00062,11.89812]
[1778265964216,19.85,80186.55,347.7,0.62008,0.00062,11.86597]
[1778265965055,19.85,80186.55,347.7,0.62008,0.00062,11.86597]
[1778265972228,19.85,80185.76,347.7,0.6196,0.00062,11.87044]
[1778265977263,19.85,80186.42,347.7,0.62,0.00062,11.86672]
[1778265983305,19.86,80186.44,347.7,0.62,0.00062,11.86671]
[1778265986635,19.86,80187.63,347.7,0.62073,0.00061,11.85988]
[1778265992369,19.86,80187.33,347.7,0.62062,0.00062,11.85343]
[1778265996397,19.86,80189.23,347.7,0.62179,0.00061,11.84245]
[1778266001436,19.86,80189.52,347.7,0.62196,0.00061,11.84087]
[1778266003529,19.86,80189.82,347.7,0.62214,0.00061,11.83917]
[1778266003548,19.86,80189.84,347.7,0.62215,0.00061,11.8391]
[1778266004507,19.86,80189.84,347.7,0.62215,0.00061,11.8391]
[1778266004538,19.86,80186.56,347.7,0.62013,0.00062,11.85803]
[1778266004577,19.86,80186.56,347.7,0.62013,0.00062,11.85803]
[1778266004965,19.86,80186.56,347.7,0.62013,0.00062,11.85803]
[1778266005508,19.86,80186.56,347.7,0.62013,0.00062,11.85803]
[1778266005464,19.86,80183.57,347.7,0.61828,0.00062,11.87502]
[1778266005600,19.86,80183.57,347.7,0.61828,0.00062,11.87502]
[1778266007048,19.86,80183.57,347.7,0.61828,0.00062,11.87502]
[1778266008884,19.86,80184.42,347.7,0.6188,0.00062,11.87028]
[1778266009512,19.86,80184.42,347.7,0.6188,0.00062,11.87028]
[1778266009523,19.86,80183.37,347.7,0.61815,0.00062,11.87622]
[1778266009593,19.86,80183.37,347.7,0.61815,0.00062,11.87622]
[1778266010016,19.86,80183.37,347.7,0.61815,0.00062,11.87622]
[1778266010517,19.86,80183.37,347.7,0.61815,0.00062,11.87622]
[1778266011506,19.86,80182.72,347.7,0.61775,0.00062,11.8799]
[1778266016541,19.86,80182.91,347.7,0.61785,0.00062,11.87894]
[1778266018812,19.87,80183.52,347.7,0.61822,0.00062,11.87562]
[1778266020569,19.87,80186.19,347.7,0.61985,0.00062,11.86061]
[1778266024135,19.87,80186.48,347.7,0.62001,0.00062,11.85908]
[1778266024221,19.87,80187.52,347.7,0.62065,0.00061,11.8532]
[1778266026534,19.87,80188.46,347.7,0.62122,0.00061,11.84786]
[1778266026557,19.87,80188.46,347.7,0.62122,0.00061,11.84786]
[1778266028569,19.88,80190.17,347.7,0.62225,0.00061,11.83812]
[1778266028625,19.88,80189.19,347.7,0.62164,0.00061,11.84396]
[1778266030707,19.88,80189.24,347.7,0.62166,0.00061,11.84374]
[1778266030870,19.88,80189.24,347.7,0.62166,0.00061,11.84374]
[1778266031195,19.88,80189.24,347.7,0.62166,0.00061,11.84374]
[1778266031198,19.88,80189.24,347.7,0.62166,0.00061,11.84374]
[1778266031540,19.88,80189.24,347.7,0.62166,0.00061,11.84374]
[1778266031285,19.88,80189.14,347.7,0.62159,0.00061,11.84436]
[1778266031680,19.88,80189.14,347.7,0.62159,0.00061,11.84436]
[1778266031781,19.88,80182.27,347.7,0.61736,0.00062,11.88342]
[1778266032653,19.88,80176.36,347.7,0.61371,0.00062,11.91595]
[1778266033600,19.88,80176.36,347.7,0.61371,0.00062,11.91595]
[1778266033819,19.88,80173.83,347.7,0.61214,0.00062,11.92958]
[1778266034725,19.88,80173.83,347.7,0.61214,0.00062,11.92958]
[1778266035075,19.88,80173.83,347.7,0.61214,0.00062,11.92958]
[1778266035424,19.88,80173.83,347.7,0.61214,0.00062,11.92958]
[1778266037580,19.88,80169.61,347.7,0.60952,0.00062,11.95196]
[1778266037632,19.88,80169.61,347.7,0.60952,0.00062,11.95196]
[1778266038060,19.88,80169.61,347.7,0.60952,0.00062,11.95196]
[1778266038485,19.88,80169.61,347.7,0.60952,0.00062,11.95196]
[1778266038543,19.89,80167.86,347.7,0.60843,0.00062,11.96108]
[1778266038695,19.89,80165.95,347.7,0.60724,0.00062,11.97089]
[1778266039766,19.89,80165.95,347.7,0.60724,0.00062,11.97089]
[1778266043913,19.89,80163.42,347.7,0.60566,0.00062,11.9838]
[1778266045366,19.89,80163.78,347.7,0.60589,0.00062,11.982]
[1778266046505,19.89,80163.76,347.7,0.60587,0.00062,11.98212]
[1778266046514,19.89,80163.76,347.7,0.60587,0.00062,11.98212]
[1778266046517,19.89,80163.76,347.7,0.60587,0.00062,11.98212]
[1778266046751,19.89,80162.95,347.7,0.60536,0.00062,11.98623]
[1778266050250,19.89,80162.68,347.7,0.60519,0.00062,11.98761]
[1778266053256,19.89,80161.29,347.7,0.60438,0.00062,11.98655]
[1778266053388,19.89,80161.29,347.7,0.60438,0.00062,11.98655]
[1778266053476,19.89,80161.29,347.7,0.60438,0.00062,11.98655]
[1778266053478,19.89,80161.29,347.7,0.60438,0.00062,11.98655]
[1778266053577,19.89,80160.25,347.7,0.60373,0.00062,11.99176]
[1778266054230,19.89,80160.25,347.7,0.60373,0.00062,11.99176]
[1778266054600,19.89,80152.06,347.7,0.59862,0.00062,12.03128]
[1778266054657,19.89,80152.06,347.7,0.59862,0.00062,12.03128]
[1778266055162,19.89,80147.82,347.7,0.59597,0.00063,12.051]
[1778266056306,19.89,80143.37,347.7,0.59317,0.00063,12.07111]
[1778266057829,19.89,80141.29,347.7,0.59187,0.00063,12.08031]
[1778266058835,19.89,80144.13,347.7,0.59365,0.00063,12.06775]
[1778266060849,19.89,80146.24,347.7,0.59497,0.00063,12.05825]
[1778266063927,19.89,80146.87,347.7,0.59537,0.00063,12.05537]
[1778266064234,19.89,80146.87,347.7,0.59537,0.00063,12.05537]
[1778266070027,19.89,80146.74,347.7,0.59529,0.00063,12.05594]
[1778266071081,19.89,80147.11,347.7,0.59552,0.00063,12.05425]
[1778266071179,19.89,80148.63,347.7,0.59647,0.00063,12.04729]
[1778266076338,19.89,80149.41,347.7,0.59695,0.00063,12.04373]
[1778266077062,19.89,80150.33,347.7,0.59753,0.00063,12.03947]
[1778266077153,19.9,80150.16,347.7,0.59742,0.00063,12.04027]
[1778266077624,19.9,80150.16,347.7,0.59742,0.00063,12.04027]
[1778266077968,19.9,80146.11,347.7,0.59488,0.00063,12.05886]
[1778266078975,19.9,80143.68,347.7,0.59336,0.00063,12.06978]
[1778266080461,19.9,80143.68,347.7,0.59336,0.00063,12.06978]
[1778266080514,19.9,80143.4,347.7,0.59319,0.00063,12.07102]
[1778266080695,19.9,80143.4,347.7,0.59319,0.00063,12.07102]
[1778266082463,19.9,80142.88,347.7,0.59286,0.00063,12.07333]
[1778266082641,19.9,80142.51,347.7,0.59262,0.00063,12.07503]
[1778266082661,19.9,80142.51,347.7,0.59262,0.00063,12.07503]
[1778266082759,19.9,80142.51,347.7,0.59262,0.00063,12.07503]
[1778266082841,19.9,80142.51,347.7,0.59262,0.00063,12.07503]
[1778266083003,19.9,80142.71,347.7,0.59275,0.00063,12.07415]
[1778266085215,19.9,80142.44,347.7,0.59257,0.00063,12.07535]
[1778266085316,19.9,80143.71,347.7,0.59337,0.00063,12.06973]
[1778266087229,19.9,80140.56,347.7,0.59139,0.00063,12.08366]
[1778266088107,19.9,80133.57,347.7,0.58699,0.00063,12.11344]
[1778266090052,19.9,80134.16,347.7,0.58736,0.00063,12.111]
[1778266092577,19.9,80134.12,347.7,0.58733,0.00063,12.1112]
[1778266098033,19.9,80132.64,347.7,0.58639,0.00063,12.1174]
[1778266104170,19.92,80133.15,347.7,0.58664,0.00063,12.11576]
[1778266105314,19.92,80132.82,347.7,0.58643,0.00063,12.11714]
[1778266105415,19.92,80133.61,347.7,0.58693,0.00063,12.11389]
[1778266107752,19.92,80133.66,347.7,0.58695,0.00063,12.11373]
[1778266108184,19.92,80133.04,347.7,0.58656,0.00063,12.11631]
[1778266110617,19.93,80131.57,347.7,0.58563,0.00063,12.12236]
[1778266111205,19.93,80132.69,347.7,0.58638,0.00063,12.1098]
[1778266115233,19.93,80134.95,347.7,0.58779,0.00063,12.10051]
[1778266120268,19.93,80134.38,347.7,0.58742,0.00063,12.103]
[1778266123289,19.94,80131.27,347.7,0.58545,0.00063,12.11587]
[1778266128324,19.94,80131.6,347.7,0.58565,0.00063,12.11459]
[1778266129277,19.94,80131.6,347.7,0.58565,0.00063,12.11459]
[1778266129299,19.94,80131.6,347.7,0.58565,0.00063,12.11459]
[1778266129354,19.94,80131.6,347.7,0.58565,0.00063,12.11459]
[1778266129456,19.94,80131.68,347.7,0.5857,0.00063,12.11427]
[1778266131502,19.94,80128.97,347.7,0.58399,0.00063,12.12525]
[1778266132682,19.94,80128.61,347.7,0.58376,0.00063,12.12669]
[1778266133359,19.94,80128.9,347.7,0.58394,0.00063,12.12554]
[1778266138403,19.94,80132.39,347.7,0.58613,0.00063,12.11145]
[1778266140211,19.94,80132.87,347.7,0.58643,0.00063,12.10949]
[1778266140871,19.94,80133.19,347.7,0.58663,0.00063,12.1082]
[1778266140940,19.94,80133.19,347.7,0.58663,0.00063,12.1082]
[1778266141423,19.94,80139.29,347.7,0.59046,0.00063,12.08248]
[1778266142195,19.94,80139.29,347.7,0.59046,0.00063,12.08248]
[1778266142430,19.94,80142.01,347.7,0.59216,0.00063,12.07067]
[1778266145503,19.95,80143.87,347.7,0.59331,0.00063,12.06257]
[1778266148472,19.95,80140.61,347.7,0.59125,0.00063,12.077]
[1778266151458,19.95,80139.92,347.7,0.59081,0.00063,12.08005]
[1778266151497,19.95,80141.35,347.7,0.5917,0.00063,12.07387]
[1778266151843,19.95,80141.35,347.7,0.5917,0.00063,12.07387]
[1778266151901,19.95,80141.35,347.7,0.5917,0.00063,12.07387]
[1778266151901,19.95,80141.35,347.7,0.5917,0.00063,12.07387]
[1778266151937,19.95,80141.35,347.7,0.5917,0.00063,12.07387]
[1778266152150,19.95,80141.35,347.7,0.5917,0.00063,12.07387]
[1778266152297,19.95,80141.35,347.7,0.5917,0.00063,12.07387]
[1778266152354,19.95,80141.35,347.7,0.5917,0.00063,12.07387]
[1778266152676,19.95,80154.36,347.7,0.59982,0.00062,12.01463]
[1778266153510,19.95,80165.19,347.7,0.60655,0.00062,11.96152]
[1778266154409,19.95,80165.19,347.7,0.60655,0.00062,11.96152]
[1778266156105,19.96,80165.81,347.7,0.60693,0.00062,11.95845]
[1778266156628,19.96,80165.69,347.7,0.60684,0.00062,11.95915]
[1778266162705,19.96,80166.59,347.7,0.60737,0.00062,11.9548]
[1778266165863,19.96,80166.09,347.7,0.60706,0.00062,11.95737]
[1778266165914,19.96,80166.09,347.7,0.60706,0.00062,11.95737]
[1778266165996,19.96,80166.09,347.7,0.60706,0.00062,11.95737]
[1778266166601,19.96,80161.85,347.7,0.60443,0.00062,11.97867]
[1778266167608,19.96,80159.17,347.7,0.60277,0.00062,11.99186]
[1778266167950,19.96,80159.17,347.7,0.60277,0.00062,11.99186]
[1778266168615,19.96,80159.87,347.7,0.6032,0.00062,11.98842]
[1778266172154,19.96,80160.05,347.7,0.60338,0.00062,11.97944]
[1778266174657,19.96,80156.42,347.7,0.60112,0.00062,11.99711]
[1778266175665,19.96,80152.71,347.7,0.59881,0.00062,12.01474]
[1778266180700,19.97,80153.99,347.7,0.5996,0.00062,12.00877]
[1778266180773,19.97,80153.99,347.7,0.5996,0.00062,12.00877]
[1778266181707,19.97,80153.43,347.7,0.59925,0.00062,12.01143]
[1778266182117,19.97,80153.43,347.7,0.59925,0.00062,12.01143]
[1778266182714,19.97,80149.68,347.7,0.59691,0.00062,12.02892]
[1778266187848,19.97,80149.72,347.7,0.59693,0.00062,12.02876]
[1778266193372,19.97,80151.44,347.7,0.598,0.00062,12.02083]
[1778266193375,19.97,80151.44,347.7,0.59799,0.00062,12.02085]
[1778266194081,19.97,80151.44,347.7,0.59799,0.00062,12.02085]
[1778266195924,19.97,80152.73,347.7,0.59879,0.00062,12.01483]
[1778266199200,19.97,80155.09,347.7,0.60026,0.00062,12.0037]
[1778266199294,19.97,80155.09,347.7,0.60026,0.00062,12.0037]
[1778266199897,19.97,80156.5,347.7,0.60114,0.00062,11.99697]
[1778266200246,19.97,80156.5,347.7,0.60114,0.00062,11.99697]
[1778266200254,19.97,80156.5,347.7,0.60114,0.00062,11.99697]
[1778266200367,19.97,80156.5,347.7,0.60114,0.00062,11.99697]
[1778266200400,19.97,80156.5,347.7,0.60114,0.00062,11.99697]
[1778266200638,19.97,80156.5,347.7,0.60114,0.00062,11.99697]
[1778266200730,19.97,80160.7,347.7,0.60374,0.00062,11.97659]
[1778266200906,19.97,80160.7,347.7,0.60374,0.00062,11.97659]
[1778266201491,19.97,80160.7,347.7,0.60374,0.00062,11.97659]
[1778266201514,19.97,80167.49,347.7,0.60795,0.00062,11.94247]
[1778266202661,19.97,80169.92,347.7,0.60944,0.00062,11.93006]
[1778266202854,19.97,80175.82,347.7,0.61308,0.00062,11.89894]
[1778266205714,19.98,80175.93,347.7,0.61314,0.00062,11.89843]
[1778266205760,19.98,80176.76,347.7,0.61364,0.00062,11.89406]
[1778266207889,19.98,80174.42,347.7,0.61217,0.00062,11.90683]
[1778266210268,19.99,80173.92,347.7,0.61185,0.00062,11.90956]
[1778266211453,19.99,80172.91,347.7,0.61122,0.00062,11.91497]
[1778266211467,19.99,80172.91,347.7,0.61122,0.00062,11.91497]
[1778266211507,19.99,80172.91,347.7,0.61122,0.00062,11.91497]
[1778266211525,19.99,80174.54,347.7,0.61222,0.00062,11.90641]
[1778266211917,19.99,80176.63,347.7,0.6135,0.00062,11.89529]
[1778266215961,19.99,80177.72,347.7,0.61415,0.00062,11.88963]
[1778266216059,19.99,80177.67,347.7,0.61411,0.00062,11.88996]
[1778266221149,20.0,80177.37,347.7,0.6139,0.00062,11.89183]
[1778266221283,20.0,80177.37,347.7,0.6139,0.00062,11.89183]
[1778266221458,20.0,80177.37,347.7,0.6139,0.00062,11.89183]
[1778266221559,20.0,80177.21,347.7,0.6138,0.00062,11.89275]
[1778266221765,20.0,80177.21,347.7,0.6138,0.00062,11.89275]
[1778266221770,20.0,80177.21,347.7,0.6138,0.00062,11.89275]
[1778266222388,20.0,80177.21,347.7,0.6138,0.00062,11.89275]
[1778266222390,20.0,80177.21,347.7,0.6138,0.00062,11.89275]
[1778266222481,20.0,80177.21,347.7,0.6138,0.00062,11.89275]
[1778266222493,20.0,80177.21,347.7,0.6138,0.00062,11.89275]
[1778266222526,20.0,80172.87,347.7,0.61111,0.00062,11.91593]
[1778266222781,20.0,80172.87,347.7,0.61111,0.00062,11.91593]
[1778266223328,20.0,80172.87,347.7,0.61111,0.00062,11.91593]
[1778266226451,20.0,80172.49,347.7,0.61087,0.00062,11.91801]
[1778266228030,20.01,80177.52,347.7,0.61395,0.00062,11.89143]
[1778266229433,20.01,80177.52,347.7,0.61395,0.00062,11.89143]
[1778266234511,20.01,80177.86,347.7,0.61419,0.00062,11.88175]
[1778266234523,20.01,80177.86,347.7,0.61419,0.00062,11.88175]
[1778266234616,20.01,80177.86,347.7,0.61419,0.00062,11.88175]
[1778266234671,20.02,80177.92,347.7,0.61422,0.00062,11.88148]
[1778266235238,20.02,80177.92,347.7,0.61422,0.00062,11.88148]
[1778266235614,20.02,80177.92,347.7,0.61422,0.00062,11.88148]
[1778266235615,20.02,80180.24,347.7,0.61564,0.00061,11.86894]
[1778266235949,20.02,80180.24,347.7,0.61564,0.00061,11.86894]
[1778266236048,20.02,80180.24,347.7,0.61564,0.00061,11.86894]
[1778266236744,20.02,80204.09,347.7,0.6302,0.00061,11.73082]
[1778266236780,20.02,80204.09,347.7,0.6302,0.00061,11.73082]
[1778266237096,20.02,80218.07,347.7,0.63865,0.0006,11.64262]
[1778266238103,20.02,80222.19,347.7,0.64111,0.0006,11.61577]
[1778266240117,20.04,80225.39,347.7,0.64289,0.0006,11.59617]
[1778266241376,20.04,80225.39,347.7,0.64289,0.0006,11.59617]
[1778266244145,20.05,80228.91,347.7,0.64495,0.0006,11.57303]
[1778266244787,20.05,80228.91,347.7,0.64495,0.0006,11.57303]
[1778266244962,20.05,80228.91,347.7,0.64495,0.0006,11.57303]
[1778266245705,20.05,80228.91,347.7,0.64495,0.0006,11.57303]
[1778266245739,20.05,80232.01,347.7,0.64677,0.0006,11.55225]
[1778266246159,20.05,80237.77,347.7,0.6502,0.00059,11.51245]
[1778266247411,20.05,80243.18,347.7,0.6534,0.00059,11.4744]
[1778266249180,20.06,80240.66,347.7,0.65188,0.00059,11.49261]
[1778266254435,20.06,80241.35,347.7,0.65225,0.00059,11.48827]
[1778266255222,20.07,80244.88,347.7,0.65431,0.00059,11.46346]
[1778266256379,20.07,80244.88,347.7,0.65431,0.00059,11.46346]
[1778266256442,20.07,80244.88,347.7,0.65431,0.00059,11.46346]
[1778266256704,20.07,80244.88,347.7,0.65431,0.00059,11.46346]
[1778266256523,20.07,80248.63,347.7,0.65652,0.00059,11.4366]
[1778266257371,20.07,80248.63,347.7,0.65652,0.00059,11.4366]
[1778266257471,20.07,80248.63,347.7,0.65652,0.00059,11.4366]
[1778266258368,20.07,80248.45,347.7,0.6564,0.00059,11.43805]
[1778266258508,20.07,80248.45,347.7,0.6564,0.00059,11.43805]
[1778266260257,20.08,80245.39,347.7,0.65455,0.00059,11.46064]
[1778266261264,20.08,80242.07,347.7,0.65257,0.00059,11.48439]
[1778266262150,20.08,80242.07,347.7,0.65257,0.00059,11.48439]
[1778266262271,20.08,80241.46,347.7,0.6522,0.00059,11.48887]
[1778266264440,20.08,80243.08,347.7,0.65314,0.00059,11.47757]
[1778266264541,20.08,80243.16,347.7,0.65318,0.00059,11.47718]
[1778266265407,20.09,80245.69,347.7,0.65466,0.00059,11.45933]
[1778266268015,20.09,80246.78,347.7,0.65527,0.00059,11.45193]
[1778266268428,20.09,80242.3,347.7,0.6526,0.00059,11.48407]
[1778266270443,20.1,80239.94,347.7,0.65117,0.00059,11.50109]
[1778266271449,20.1,80237.86,347.7,0.64992,0.00059,11.51581]
[1778266272452,20.1,80237.86,347.7,0.64992,0.00059,11.51581]
[1778266272456,20.1,80238.45,347.7,0.65026,0.00059,11.51189]
[1778266273463,20.1,80233.38,347.7,0.64723,0.00059,11.54707]
[1778266274470,20.12,80231.08,347.7,0.64574,0.00059,11.56423]
[1778266277941,20.16,80231.15,347.7,0.64555,0.00059,11.56644]
[1778266278498,20.19,80234.65,347.7,0.6474,0.00059,11.54531]
[1778266279822,20.22,80242.03,347.7,0.65158,0.00059,11.49645]
[1778266280512,20.23,80246.67,347.7,0.65419,0.00059,11.4652]
[1778266280825,20.23,80246.67,347.7,0.65419,0.00059,11.4652]
[1778266281391,20.23,80246.67,347.7,0.65419,0.00059,11.4652]
[1778266281519,20.23,80250.76,347.7,0.65657,0.00058,11.43619]
[1778266286554,20.25,80250.53,347.7,0.65635,0.00058,11.43893]
[1778266288317,20.25,80250.02,347.7,0.65604,0.00058,11.4428]
[1778266288348,20.25,80250.02,347.7,0.65604,0.00058,11.4428]
[1778266288643,20.25,80250.02,347.7,0.65604,0.00058,11.4428]
[1778266288744,20.25,80246.39,347.7,0.65388,0.00059,11.46906]
[1778266290582,20.26,80243.69,347.7,0.65228,0.00059,11.48826]
[1778266295617,20.27,80243.38,347.7,0.65211,0.00059,11.48299]
[1778266297631,20.27,80245.2,347.7,0.65314,0.00059,11.4706]
[1778266302666,20.28,80245.56,347.7,0.65328,0.00059,11.46901]
[1778266307701,20.3,80246.4,347.7,0.65368,0.00059,11.46423]
[1778266312736,20.31,80244.87,347.7,0.65271,0.00059,11.4759]
[1778266315344,20.31,80244.76,347.7,0.65261,0.00059,11.47702]
[1778266315758,20.31,80242.49,347.7,0.65127,0.00059,11.49301]
[1778266316765,20.31,80239.38,347.7,0.64943,0.00059,11.51463]
[1778266317766,20.31,80239.38,347.7,0.64943,0.00059,11.51463]
[1778266317773,20.34,80236.94,347.7,0.64782,0.00059,11.53331]
[1778266318780,20.36,80232.13,347.7,0.64484,0.00059,11.56743]
[1778266319818,20.36,80232.13,347.7,0.64484,0.00059,11.56743]
[1778266320790,20.38,80230.47,347.7,0.64373,0.00059,11.57992]
[1778266320794,20.39,80223.11,347.7,0.63937,0.00059,11.62794]
[1778266321480,20.39,80223.11,347.7,0.63937,0.00059,11.62794]
[1778266321801,20.39,80220.3,347.7,0.6377,0.00059,11.64598]
[1778266327843,20.4,80219.86,347.7,0.63737,0.00059,11.6495]
[1778266328474,20.4,80219.86,347.7,0.63737,0.00059,11.6495]
[1778266328616,20.4,80219.86,347.7,0.63737,0.00059,11.6495]
[1778266328844,20.4,80219.86,347.7,0.63737,0.00059,11.6495]
[1778266328851,20.4,80216.24,347.7,0.63523,0.00059,11.6722]
[1778266329857,20.42,80212.56,347.7,0.63289,0.00059,11.69656]
[1778266330864,20.44,80206.67,347.7,0.62926,0.0006,11.7334]
[1778266330881,20.44,80206.67,347.7,0.62926,0.0006,11.7334]
[1778266330948,20.44,80206.67,347.7,0.62926,0.0006,11.7334]
[1778266331526,20.44,80206.67,347.7,0.62926,0.0006,11.7334]
[1778266331871,20.46,80205.96,347.7,0.62874,0.00059,11.73863]
[1778266332880,20.46,80205.96,347.7,0.62874,0.00059,11.73863]
[1778266333308,20.48,80204.93,347.7,0.62799,0.00059,11.74606]
[1778266334165,20.48,80204.93,347.7,0.62798,0.00059,11.74615]
[1778266335107,20.48,80204.12,347.7,0.6275,0.00059,11.7509]
[1778266335121,20.48,80204.12,347.7,0.6275,0.00059,11.7509]
[1778266335254,20.48,80204.12,347.7,0.6275,0.00059,11.7509]
[1778266335325,20.48,80204.12,347.7,0.6275,0.00059,11.7509]
[1778266335565,20.48,80204.12,347.7,0.6275,0.00059,11.7509]
[1778266335672,20.5,80204.24,347.7,0.62749,0.00059,11.75103]
[1778266336118,20.5,80204.24,347.7,0.62749,0.00059,11.75103]
[1778266336139,20.5,80204.24,347.7,0.62749,0.00059,11.75103]
[1778266336294,20.5,80204.24,347.7,0.62749,0.00059,11.75103]
[1778266336414,20.5,80204.24,347.7,0.62749,0.00059,11.75103]
[1778266336799,20.55,80190.33,347.7,0.61892,0.0006,11.83258]
[1778266337847,20.55,80184.82,347.7,0.61561,0.0006,11.86239]
[1778266337913,20.55,80178.73,347.7,0.61196,0.0006,11.89427]
[1778266342948,20.56,80178.73,347.7,0.61192,0.0006,11.89462]
[1778266347176,20.56,80178.59,347.7,0.61181,0.0006,11.89555]
[1778266347212,20.56,80178.59,347.7,0.61181,0.0006,11.89555]
[1778266347372,20.56,80178.59,347.7,0.61181,0.0006,11.89555]
[1778266347592,20.56,80178.58,347.7,0.6118,0.0006,11.89567]
[1778266347983,20.57,80181.74,347.7,0.61369,0.0006,11.87932]
[1778266348990,20.57,80183.79,347.7,0.61491,0.0006,11.8686]
[1778266350535,20.57,80183.79,347.7,0.61491,0.0006,11.8686]
[1778266356195,20.57,80184.71,347.7,0.61549,0.0006,11.85592]
[1778266358053,20.58,80181.38,347.7,0.61347,0.0006,11.87367]
[1778266363567,20.58,80181.37,347.7,0.61344,0.0006,11.87396]
[1778266363662,20.58,80181.59,347.7,0.61357,0.0006,11.87285]
[1778266366051,20.59,80180.06,347.7,0.61264,0.0006,11.8809]
[1778266366546,20.59,80180.06,347.7,0.61264,0.0006,11.8809]
[1778266366589,20.59,80180.9,347.7,0.61314,0.0006,11.87658]
[1778266368526,20.59,80180.81,347.7,0.61308,0.0006,11.87706]
[1778266368798,20.59,80180.56,347.7,0.61293,0.0006,11.87841]
[1778266369920,20.59,80178.56,347.7,0.61173,0.0006,11.88873]
[1778266370841,20.59,80175.19,347.7,0.6097,0.0006,11.90588]
[1778266371772,20.59,80175.19,347.7,0.6097,0.0006,11.90588]
[1778266372044,20.59,80175.25,347.7,0.60974,0.0006,11.90557]
[1778266372533,20.59,80174.02,347.7,0.609,0.0006,11.91176]
[1778266377794,20.59,80172.58,347.7,0.60814,0.0006,11.91892]
[1778266377806,20.59,80172.58,347.7,0.60814,0.0006,11.91892]
[1778266377870,20.59,80173.07,347.7,0.60844,0.0006,11.91644]
[1778266380207,20.59,80175.4,347.7,0.60984,0.0006,11.90476]
[1778266382572,20.59,80177.45,347.7,0.61106,0.0006,11.89441]
[1778266383756,20.59,80177.45,347.7,0.61106,0.0006,11.89441]
[1778266383886,20.59,80177.45,347.7,0.61106,0.0006,11.89441]
[1778266383916,20.59,80177.57,347.7,0.61113,0.0006,11.89385]
[1778266384153,20.59,80177.57,347.7,0.61113,0.0006,11.89385]
[1778266384539,20.59,80182.43,347.7,0.61404,0.0006,11.86872]
[1778266385243,20.59,80186.86,347.7,0.61669,0.0006,11.84527]
[1778266388195,20.59,80186.59,347.7,0.61652,0.0006,11.84676]
[1778266388283,20.59,80186.42,347.7,0.61642,0.0006,11.8477]
[1778266389943,20.59,80182.82,347.7,0.61426,0.0006,11.86678]
[1778266395315,20.59,80182.82,347.7,0.61426,0.0006,11.86683]
[1778266396320,20.59,80180.26,347.7,0.61272,0.0006,11.8802]
[1778266397260,20.59,80180.26,347.7,0.61272,0.0006,11.8802]
[1778266397327,20.6,80176.48,347.7,0.61045,0.0006,11.89961]
[1778266400348,20.6,80174.55,347.7,0.60928,0.0006,11.90944]
[1778266402210,20.6,80174.2,347.7,0.60907,0.0006,11.91121]
[1778266402362,20.6,80174.16,347.7,0.60904,0.0006,11.91143]
[1778266406184,20.6,80172.89,347.7,0.60827,0.0006,11.91783]
[1778266406856,20.6,80172.89,347.7,0.60827,0.0006,11.91783]
[1778266406917,20.6,80173.22,347.7,0.60847,0.0006,11.91623]
[1778266407204,20.6,80173.22,347.7,0.60847,0.0006,11.91623]
[1778266408098,20.6,80173.36,347.7,0.60855,0.0006,11.91553]
[1778266408841,20.6,80173.36,347.7,0.60855,0.0006,11.91553]
[1778266408910,20.6,80176.85,347.7,0.61064,0.0006,11.898]
[1778266409411,20.6,80181.44,347.7,0.61339,0.0006,11.87439]
[1778266410418,20.6,80185.16,347.7,0.61562,0.0006,11.85485]
[1778266413957,20.6,80184.97,347.7,0.61556,0.0006,11.84779]
[1778266413959,20.6,80184.97,347.7,0.61556,0.0006,11.84779]
[1778266414678,20.6,80185.04,347.7,0.6156,0.0006,11.84741]
[1778266414786,20.6,80186.77,347.7,0.61664,0.0006,11.83822]
[1778266415453,20.6,80192.11,347.7,0.61982,0.0006,11.8093]
[1778266418990,20.61,80192.85,347.7,0.62026,0.0006,11.80528]
[1778266418992,20.61,80192.85,347.7,0.62026,0.0006,11.80528]
[1778266424516,20.61,80192.44,347.7,0.62,0.0006,11.80763]
[1778266429551,20.61,80193.31,347.7,0.62051,0.0006,11.80292]
[1778266433355,20.61,80192.47,347.7,0.62001,0.0006,11.80759]
[1778266435945,20.61,80194.0,347.7,0.62089,0.0006,11.79944]
[1778266439817,20.63,80194.25,347.7,0.62095,0.00059,11.79888]
[1778266439964,20.63,80194.25,347.7,0.62095,0.00059,11.79888]
[1778266440849,20.64,80194.23,347.7,0.6209,0.00059,11.79938]
[1778266441978,20.64,80193.97,347.7,0.62072,0.00059,11.801]
[1778266441635,20.64,80191.61,347.7,0.61932,0.0006,11.81395]
[1778266445663,20.65,80189.58,347.7,0.61808,0.0006,11.82523]
[1778266450698,20.65,80189.73,347.7,0.61817,0.0006,11.82449]
[1778266455748,20.66,80188.14,347.7,0.61716,0.0006,11.8336]
[1778266461775,20.69,80189.59,347.7,0.61786,0.00059,11.82732]
[1778266466810,20.71,80187.72,347.7,0.61663,0.00059,11.83841]
[1778266471023,20.72,80190.14,347.7,0.61803,0.00059,11.82582]
[1778266475391,20.72,80191.97,347.7,0.61918,0.00059,11.80775]
[1778266476880,20.72,80189.37,347.7,0.61764,0.00059,11.82179]
[1778266478059,20.72,80187.7,347.7,0.61664,0.00059,11.83074]
[1778266478063,20.72,80187.7,347.7,0.61664,0.00059,11.83074]
[1778266478894,20.72,80182.63,347.7,0.61362,0.0006,11.85742]
[1778266479292,20.72,80182.63,347.7,0.61362,0.0006,11.85742]
[1778266479901,20.72,80180.38,347.7,0.61227,0.0006,11.86906]
[1778266480563,20.72,80180.38,347.7,0.61227,0.0006,11.86906]
[1778266480908,20.72,80172.87,347.7,0.60779,0.0006,11.90679]
[1778266481505,20.72,80172.87,347.7,0.60779,0.0006,11.90679]
[1778266481915,20.72,80170.8,347.7,0.60655,0.0006,11.91691]
[1778266482502,20.72,80170.8,347.7,0.60655,0.0006,11.91691]
[1778266482620,20.72,80170.8,347.7,0.60655,0.0006,11.91691]
[1778266482922,20.72,80168.23,347.7,0.60501,0.0006,11.92931]
[1778266483668,20.72,80168.23,347.7,0.60501,0.0006,11.92931]
[1778266483738,20.72,80168.23,347.7,0.60501,0.0006,11.92931]
[1778266483929,20.72,80162.94,347.7,0.60184,0.0006,11.95429]
[1778266484936,20.72,80156.05,347.7,0.59769,0.0006,11.98572]
[1778266485943,20.72,80153.87,347.7,0.59638,0.0006,11.99537]
[1778266490753,20.71,80153.64,347.7,0.59627,0.0006,11.99624]
[1778266490959,20.71,80153.64,347.7,0.59627,0.0006,11.99624]
[1778266490996,20.71,80153.64,347.7,0.59627,0.0006,11.99624]
[1778266490999,20.71,80154.08,347.7,0.59654,0.0006,11.99426]
[1778266491985,20.71,80160.8,347.7,0.60059,0.0006,11.9639]
[1778266492992,20.71,80162.81,347.7,0.60181,0.0006,11.95456]
[1778266495008,20.71,80165.47,347.7,0.60341,0.0006,11.94201]
[1778266496015,20.71,80159.27,347.7,0.59968,0.0006,11.97081]
[1778266496789,20.71,80159.27,347.7,0.59968,0.0006,11.97081]
[1778266497022,20.71,80159.96,347.7,0.6001,0.0006,11.96763]
[1778266498033,20.71,80162.51,347.7,0.60164,0.0006,11.95583]
[1778266503065,20.7,80161.59,347.7,0.6011,0.0006,11.95999]
[1778266508586,20.7,80160.09,347.7,0.60021,0.0006,11.96679]
[1778266509012,20.7,80160.77,347.7,0.60063,0.0006,11.96361]
[1778266509984,20.7,80155.41,347.7,0.5974,0.0006,11.98791]
[1778266510989,20.7,80150.11,347.7,0.5942,0.0006,12.01114]
[1778266511802,20.7,80150.11,347.7,0.5942,0.0006,12.01114]
[1778266511903,20.7,80149.28,347.7,0.5937,0.00061,12.01469]
[1778266514988,20.7,80151.54,347.7,0.59507,0.0006,12.00486]
[1778266516161,20.69,80148.71,347.7,0.59337,0.00061,12.01705]
[1778266519490,20.69,80149.42,347.7,0.5938,0.00061,12.01396]
[1778266519727,20.69,80149.42,347.7,0.5938,0.00061,12.01396]
[1778266519987,20.69,80148.24,347.7,0.59309,0.00061,12.01897]
[1778266520584,20.69,80142.26,347.7,0.58947,0.00061,12.04399]
[1778266521911,20.69,80138.45,347.7,0.58716,0.00061,12.0594]
[1778266524968,20.69,80141.01,347.7,0.58872,0.00061,12.04902]
[1778266528411,20.69,80138.49,347.7,0.58719,0.00061,12.05914]
[1778266529252,20.69,80134.81,347.7,0.58496,0.00061,12.07365]
[1778266531813,20.69,80135.42,347.7,0.58533,0.00061,12.07124]
[1778266532000,20.69,80135.42,347.7,0.58533,0.00061,12.07124]
[1778266532021,20.68,80135.34,347.7,0.58534,0.00061,12.06348]
[1778266535275,20.68,80134.43,347.7,0.5848,0.00061,12.06698]
[1778266538817,20.68,80132.59,347.7,0.58369,0.00061,12.07401]
[1778266538870,20.68,80132.59,347.7,0.58369,0.00061,12.07401]
[1778266538952,20.68,80131.41,347.7,0.58297,0.00061,12.07849]
[1778266539322,20.68,80125.9,347.7,0.57961,0.00061,12.099]
[1778266540739,20.68,80125.9,347.7,0.57961,0.00061,12.099]
[1778266540840,20.68,80123.61,347.7,0.57821,0.00061,12.10725]
[1778266541829,20.68,80123.61,347.7,0.57821,0.00061,12.10725]
[1778266541930,20.68,80124.79,347.7,0.57894,0.00061,12.10298]
[1778266544253,20.67,80125.04,347.7,0.5791,0.00061,12.10202]
[1778266544975,20.67,80124.0,347.7,0.57847,0.00061,12.10572]
[1778266546916,20.67,80117.68,347.7,0.57461,0.00061,12.12788]
[1778266551088,20.67,80115.38,347.7,0.57319,0.00061,12.13568]
[1778266551837,20.67,80115.38,347.7,0.57319,0.00061,12.13568]
[1778266551885,20.67,80117.01,347.7,0.57419,0.00061,12.13018]
[1778266554428,20.67,80119.14,347.7,0.5755,0.00061,12.12284]
[1778266555828,20.67,80119.14,347.7,0.5755,0.00061,12.12284]
[1778266555873,20.67,80119.74,347.7,0.57587,0.00061,12.12074]
[1778266556842,20.67,80119.74,347.7,0.57587,0.00061,12.12074]
[1778266556871,20.67,80119.4,347.7,0.57567,0.00061,12.1219]
[1778266562069,20.66,80120.08,347.7,0.5761,0.00061,12.11945]
[1778266566551,20.66,80125.92,347.7,0.57969,0.00061,12.09848]
[1778266567519,20.66,80132.35,347.7,0.58363,0.00061,12.07437]
[1778266568526,20.66,80134.85,347.7,0.58515,0.00061,12.06468]
[1778266570540,20.66,80137.87,347.7,0.58699,0.00061,12.05273]
[1778266572079,20.66,80137.87,347.7,0.58699,0.00061,12.05273]
[1778266572554,20.66,80136.65,347.7,0.58625,0.00061,12.05756]
[1778266573550,20.66,80136.65,347.7,0.58625,0.00061,12.05756]
[1778266573632,20.66,80136.67,347.7,0.58627,0.00061,12.05747]
[1778266575575,20.65,80139.94,347.7,0.58827,0.00061,12.04431]
[1778266581707,20.65,80140.82,347.7,0.58882,0.00061,12.04063]
[1778266587450,20.64,80140.53,347.7,0.58867,0.00061,12.04165]
[1778266588666,20.64,80145.11,347.7,0.59146,0.00061,12.02265]
[1778266591097,20.64,80147.51,347.7,0.59298,0.00061,12.00437]
[1778266591877,20.64,80147.51,347.7,0.59298,0.00061,12.00437]
[1778266591949,20.64,80147.0,347.7,0.59267,0.00061,12.00655]
[1778266597810,20.64,80148.2,347.7,0.59341,0.00061,12.00136]
[1778266600750,20.64,80152.26,347.7,0.59588,0.00061,11.98364]
[1778266605785,20.63,80150.88,347.7,0.59506,0.00061,11.98959]
[1778266607450,20.63,80151.01,347.7,0.59514,0.00061,11.989]
[1778266607799,20.63,80151.08,347.7,0.59518,0.00061,11.98867]
[1778266612809,20.63,80150.81,347.7,0.59503,0.00061,11.98981]
[1778266614146,20.63,80150.77,347.7,0.59501,0.00061,11.98994]
[1778266615855,20.63,80147.89,347.7,0.59326,0.00061,12.00236]
[1778266620891,20.63,80146.85,347.7,0.59264,0.00061,12.00671]
[1778266624688,20.62,80146.97,347.7,0.59272,0.00061,12.00614]
[1778266624748,20.62,80146.97,347.7,0.59272,0.00061,12.00614]
[1778266624916,20.62,80146.97,347.7,0.59272,0.00061,12.00614]
[1778266624952,20.62,80146.97,347.7,0.59272,0.00061,12.00614]
[1778266624968,20.62,80146.03,347.7,0.59216,0.00061,12.01011]
[1778266625925,20.62,80139.37,347.7,0.5881,0.00061,12.0377]
[1778266626294,20.62,80139.37,347.7,0.5881,0.00061,12.0377]
[1778266628946,20.62,80134.57,347.7,0.58518,0.00061,12.05676]
[1778266631365,20.62,80134.29,347.7,0.58502,0.00061,12.05779]
[1778266632262,20.62,80134.38,347.7,0.58508,0.00061,12.0574]
[1778266638009,20.61,80134.14,347.7,0.58496,0.00061,12.05814]
[1778266643045,20.6,80133.21,347.7,0.58441,0.00061,12.06162]
[1778266648080,20.6,80134.63,347.7,0.5853,0.00061,12.05595]
[1778266653115,20.59,80134.44,347.7,0.58525,0.00061,12.04854]
[1778266653841,20.59,80134.44,347.7,0.58525,0.00061,12.04854]
[1778266655116,20.59,80133.52,347.7,0.58469,0.00061,12.05212]
[1778266655514,20.59,80133.57,347.7,0.58473,0.00061,12.0519]
[1778266655720,20.59,80133.57,347.7,0.58473,0.00061,12.0519]
[1778266656136,20.59,80134.27,347.7,0.58516,0.00061,12.04914]
[1778266657143,20.59,80138.0,347.7,0.58745,0.00061,12.03429]
[1778266662178,20.59,80137.83,347.7,0.58735,0.00061,12.03489]
[1778266663197,20.59,80137.83,347.7,0.58735,0.00061,12.03489]
[1778266663273,20.59,80137.79,347.7,0.58733,0.00061,12.03503]
[1778266663909,20.59,80137.79,347.7,0.58733,0.00061,12.03503]
[1778266664192,20.59,80137.35,347.7,0.58707,0.00061,12.03679]
[1778266669227,20.58,80136.5,347.7,0.58656,0.00061,12.04011]
[1778266670337,20.58,80136.5,347.7,0.58656,0.00061,12.04011]
[1778266670698,20.58,80136.5,347.7,0.58656,0.00061,12.04011]
[1778266671249,20.58,80136.49,347.7,0.58655,0.00061,12.04013]
[1778266671252,20.58,80136.49,347.7,0.58655,0.00061,12.04013]
[1778266672148,20.58,80136.49,347.7,0.58655,0.00061,12.04013]
[1778266671349,20.58,80136.2,347.7,0.58638,0.00061,12.04127]
[1778266672248,20.58,80134.13,347.7,0.58511,0.00061,12.04943]
[1778266674500,20.58,80134.32,347.7,0.58523,0.00061,12.04867]
[1778266674530,20.58,80134.32,347.7,0.58523,0.00061,12.04867]
[1778266674695,20.58,80133.4,347.7,0.58467,0.00061,12.05225]
[1778266676093,20.58,80131.16,347.7,0.5833,0.00061,12.06088]
[1778266676276,20.58,80128.86,347.7,0.58189,0.00061,12.06963]
[1778266681726,20.57,80128.09,347.7,0.58144,0.00061,12.07242]
[1778266682175,20.57,80128.09,347.7,0.58144,0.00061,12.07242]
[1778266682382,20.57,80128.09,347.7,0.58144,0.00061,12.07236]
[1778266682411,20.57,80128.56,347.7,0.58173,0.00061,12.07059]
[1778266683329,20.57,80131.46,347.7,0.58352,0.00061,12.05952]
[1778266688364,20.57,80131.63,347.7,0.58364,0.00061,12.05875]
[1778266689249,20.57,80131.63,347.7,0.58364,0.00061,12.05875]
[1778266690487,20.56,80131.69,347.7,0.58368,0.00061,12.0585]
[1778266696420,20.56,80131.1,347.7,0.58334,0.00061,12.0606]
[1778266701455,20.55,80131.35,347.7,0.58352,0.00061,12.05952]
[1778266706490,20.55,80130.91,347.7,0.58326,0.00061,12.06109]
[1778266707266,20.55,80130.91,347.7,0.58326,0.00061,12.06109]
[1778266712535,20.54,80132.61,347.7,0.58438,0.00061,12.04634]
[1778266715556,20.54,80135.4,347.7,0.5861,0.00061,12.03529]
[1778266716563,20.54,80138.16,347.7,0.5878,0.00061,12.02419]
[1778266721598,20.54,80138.75,347.7,0.58817,0.00061,12.02173]
[1778266726633,20.53,80139.0,347.7,0.58836,0.00061,12.02048]
[1778266727388,20.53,80139.0,347.7,0.58836,0.00061,12.02048]
[1778266727640,20.53,80141.16,347.7,0.5897,0.00061,12.01151]
[1778266728552,20.53,80141.16,347.7,0.5897,0.00061,12.01151]
[1778266728682,20.53,80141.16,347.7,0.5897,0.00061,12.01151]
[1778266728874,20.53,80144.58,347.7,0.59179,0.00061,11.99716]
[1778266730195,20.53,80147.22,347.7,0.59341,0.00061,11.98587]
[1778266736853,20.53,80148.01,347.7,0.5939,0.00061,11.98241]
[1778266737710,20.52,80145.07,347.7,0.5921,0.00061,11.99502]
[1778266740051,20.52,80144.01,347.7,0.59145,0.00061,11.9995]
[1778266740411,20.52,80143.5,347.7,0.59114,0.00061,12.00164]
[1778266741207,20.52,80143.5,347.7,0.59114,0.00061,12.00164]
[1778266740731,20.52,80139.76,347.7,0.58885,0.00061,12.01718]
[1778266742276,20.52,80139.46,347.7,0.58867,0.00061,12.01837]
[1778266747780,20.52,80138.06,347.7,0.58783,0.00061,12.02399]
[1778266752815,20.51,80140.43,347.7,0.5893,0.00061,12.01419]
[1778266757850,20.51,80139.28,347.7,0.5886,0.00061,12.01884]
[1778266758677,20.51,80139.28,347.7,0.5886,0.00061,12.01884]
[1778266759182,20.51,80139.28,347.7,0.5886,0.00061,12.01884]
[1778266759184,20.51,80139.28,347.7,0.5886,0.00061,12.01884]
[1778266759238,20.51,80136.23,347.7,0.58673,0.00061,12.03118]
[1778266759341,20.51,80136.23,347.7,0.58673,0.00061,12.03118]
[1778266759374,20.51,80136.23,347.7,0.58673,0.00061,12.03118]
[1778266759422,20.51,80136.23,347.7,0.58673,0.00061,12.03118]
[1778266759425,20.51,80136.23,347.7,0.58673,0.00061,12.03118]
[1778266759463,20.51,80136.23,347.7,0.58673,0.00061,12.03118]
[1778266759506,20.51,80136.23,347.7,0.58673,0.00061,12.03118]
[1778266759857,20.51,80136.23,347.7,0.58673,0.00061,12.03118]
[1778266760287,20.51,80127.22,347.7,0.58118,0.00062,12.06618]
[1778266761073,20.51,80120.38,347.7,0.57696,0.00062,12.09117]
[1778266761878,20.51,80116.48,347.7,0.57455,0.00062,12.1048]
[1778266762421,20.51,80116.48,347.7,0.57455,0.00062,12.1048]
[1778266762514,20.51,80116.48,347.7,0.57455,0.00062,12.1048]
[1778266762560,20.51,80116.48,347.7,0.57455,0.00062,12.1048]
[1778266762762,20.51,80116.48,347.7,0.57455,0.00062,12.1048]
[1778266763038,20.51,80114.22,347.7,0.57315,0.00062,12.1125]
[1778266764899,20.51,80110.55,347.7,0.57088,0.00062,12.12466]
[1778266767406,20.51,80111.17,347.7,0.57127,0.00062,12.1226]
[1778266769146,20.51,80111.25,347.7,0.57132,0.00062,12.12232]
[1778266769230,20.51,80111.23,347.7,0.57132,0.00062,12.12236]
[1778266772064,20.51,80110.8,347.7,0.57105,0.00062,12.12376]
[1778266775291,20.5,80111.78,347.7,0.57171,0.00062,12.11248]
[1778266775303,20.5,80111.78,347.7,0.57171,0.00062,12.11248]
[1778266775976,20.5,80111.1,347.7,0.57129,0.00062,12.1147]
[1778266777858,20.5,80110.27,347.7,0.57078,0.00062,12.11741]
[1778266777990,20.5,80109.82,347.7,0.5705,0.00062,12.11886]
[1778266781407,20.5,80109.06,347.7,0.57004,0.00062,12.12127]
[1778266782149,20.5,80109.4,347.7,0.57026,0.00062,12.12016]
[1778266783495,20.5,80107.35,347.7,0.56899,0.00062,12.12672]
[1778266783775,20.5,80107.35,347.7,0.56899,0.00062,12.12672]
[1778266783964,20.5,80107.35,347.7,0.56899,0.00062,12.12672]
[1778266784033,20.49,80105.37,347.7,0.56776,0.00062,12.13295]
[1778266785040,20.49,80101.31,347.7,0.56523,0.00062,12.14538]
[1778266787174,20.49,80099.94,347.7,0.56438,0.00062,12.14947]
[1778266789670,20.49,80099.32,347.7,0.564,0.00062,12.15127]
[1778266789680,20.49,80099.32,347.7,0.564,0.00062,12.15127]
[1778266789686,20.49,80099.32,347.7,0.564,0.00062,12.15127]
[1778266789725,20.49,80099.32,347.7,0.564,0.00062,12.15127]
[1778266790007,20.49,80099.32,347.7,0.564,0.00062,12.15127]
[1778266790017,20.49,80099.32,347.7,0.564,0.00062,12.15127]
[1778266790032,20.49,80099.32,347.7,0.564,0.00062,12.15127]
[1778266790079,20.49,80096.58,347.7,0.56229,0.00062,12.15922]
[1778266790621,20.49,80096.58,347.7,0.56229,0.00062,12.15922]
[1778266791083,20.49,80090.07,347.7,0.55823,0.00062,12.17723]
[1778266791719,20.49,80090.07,347.7,0.55823,0.00062,12.17723]
[1778266792428,20.49,80089.4,347.7,0.55782,0.00062,12.179]
[1778266792440,20.49,80089.4,347.7,0.55782,0.00062,12.179]
[1778266792455,20.49,80089.4,347.7,0.55782,0.00062,12.179]
[1778266792491,20.49,80089.4,347.7,0.55782,0.00062,12.179]
[1778266792542,20.49,80089.4,347.7,0.55782,0.00062,12.179]
[1778266792554,20.49,80089.4,347.7,0.55782,0.00062,12.179]
[1778266792567,20.49,80089.4,347.7,0.55782,0.00062,12.179]
[1778266792727,20.49,80089.4,347.7,0.55782,0.00062,12.179]
[1778266793356,20.49,80081.75,347.7,0.55304,0.00063,12.19838]
[1778266793715,20.49,80081.75,347.7,0.55304,0.00063,12.19838]
[1778266793959,20.49,80081.75,347.7,0.55304,0.00063,12.19838]
[1778266794104,20.49,80078.41,347.7,0.55095,0.00063,12.20631]
[1778266795819,20.49,80079.9,347.7,0.55188,0.00063,12.20282]
[1778266795849,20.49,80079.9,347.7,0.55188,0.00063,12.20282]
[1778266795851,20.49,80079.9,347.7,0.55188,0.00063,12.20282]
[1778266795887,20.49,80079.9,347.7,0.55188,0.00063,12.20282]
[1778266798219,20.49,80080.32,347.7,0.55214,0.00063,12.20181]
[1778266798228,20.49,80080.32,347.7,0.55214,0.00063,12.20181]
[1778266799585,20.49,80078.69,347.7,0.55113,0.00063,12.20564]
[1778266799726,20.49,80078.69,347.7,0.55113,0.00063,12.20564]
[1778266799985,20.49,80078.69,347.7,0.55113,0.00063,12.20564]
[1778266800150,20.49,80078.69,347.7,0.55113,0.00063,12.20564]
[1778266800365,20.49,80074.92,347.7,0.54877,0.00063,12.21421]
[1778266801177,20.49,80074.92,347.7,0.54877,0.00063,12.21421]
[1778266801336,20.49,80072.78,347.7,0.54742,0.00063,12.21888]
[1778266801721,20.49,80072.78,347.7,0.54742,0.00063,12.21888]
[1778266801777,20.49,80072.78,347.7,0.54742,0.00063,12.21888]
[1778266802166,20.49,80070.09,347.7,0.54574,0.00063,12.22455]
[1778266803251,20.49,80070.09,347.7,0.54574,0.00063,12.22455]
[1778266804439,20.49,80069.59,347.7,0.54543,0.00063,12.22558]
[1778266804490,20.49,80069.59,347.7,0.54543,0.00063,12.22558]
[1778266804499,20.49,80069.59,347.7,0.54543,0.00063,12.22558]
[1778266804537,20.49,80069.59,347.7,0.54543,0.00063,12.22558]
[1778266804567,20.49,80069.59,347.7,0.54543,0.00063,12.22558]
[1778266804741,20.49,80069.59,347.7,0.54543,0.00063,12.22558]
[1778266804866,20.49,80069.59,347.7,0.54543,0.00063,12.22558]
[1778266805026,20.49,80069.59,347.7,0.54543,0.00063,12.22558]
[1778266805180,20.49,80069.59,347.7,0.54543,0.00063,12.22558]
[1778266805265,20.49,80059.62,347.7,0.53917,0.00063,12.24456]
[1778266805681,20.49,80059.62,347.7,0.53917,0.00063,12.24456]
[1778266805744,20.49,80059.62,347.7,0.53917,0.00063,12.24456]
[1778266806195,20.49,80048.9,347.7,0.53243,0.00063,12.2616]
[1778266808058,20.49,80050.01,347.7,0.53313,0.00063,12.26]
[1778266809132,20.49,80049.33,347.7,0.5327,0.00063,12.26098]
[1778266809152,20.49,80049.33,347.7,0.5327,0.00063,12.26098]
[1778266809216,20.49,80050.42,347.7,0.53339,0.00063,12.25939]
[1778266809543,20.49,80050.42,347.7,0.53339,0.00063,12.25939]
[1778266809600,20.49,80050.42,347.7,0.53339,0.00063,12.25939]
[1778266810159,20.49,80050.42,347.7,0.53339,0.00063,12.25939]
[1778266810197,20.49,80050.42,347.7,0.53339,0.00063,12.25939]
[1778266810211,20.49,80050.42,347.7,0.53339,0.00063,12.25939]
[1778266810223,20.49,80050.31,347.7,0.53332,0.00063,12.25956]
[1778266810807,20.49,80050.31,347.7,0.53332,0.00063,12.25956]
[1778266811230,20.49,80045.91,347.7,0.53055,0.00063,12.26573]
[1778266812590,20.49,80044.66,347.7,0.52976,0.00063,12.26737]
[1778266814378,20.48,80043.8,347.7,0.52922,0.00063,12.26847]
[1778266814381,20.48,80042.08,347.7,0.52814,0.00063,12.27061]
[1778266814920,20.48,80042.08,347.7,0.52814,0.00063,12.27061]
[1778266814922,20.48,80042.08,347.7,0.52814,0.00063,12.27061]
[1778266817774,20.48,80042.61,347.7,0.52847,0.00063,12.26996]
[1778266818787,20.48,80043.0,347.7,0.52872,0.00063,12.26947]
[1778266819466,20.48,80043.48,347.7,0.52902,0.00063,12.26887]
[1778266819726,20.48,80043.48,347.7,0.52902,0.00063,12.26887]
[1778266819759,20.48,80043.48,347.7,0.52902,0.00063,12.26887]
[1778266819934,20.48,80043.48,347.7,0.52902,0.00063,12.26887]
[1778266820284,20.48,80043.48,347.7,0.52902,0.00063,12.26887]
[1778266820293,20.48,80039.02,347.7,0.52621,0.00063,12.27419]
[1778266821300,20.48,80033.74,347.7,0.52288,0.00063,12.2797]
[1778266821697,20.48,80033.74,347.7,0.52288,0.00063,12.2797]
[1778266822307,20.48,80033.29,347.7,0.5226,0.00063,12.28013]
[1778266824671,20.48,80033.87,347.7,0.52297,0.00063,12.27957]
[1778266824716,20.48,80033.87,347.7,0.52297,0.00063,12.27957]
[1778266824777,20.48,80033.87,347.7,0.52297,0.00063,12.27957]
[1778266824824,20.48,80033.87,347.7,0.52297,0.00063,12.27957]
[1778266824934,20.48,80033.87,347.7,0.52297,0.00063,12.27957]
[1778266825039,20.48,80033.87,347.7,0.52297,0.00063,12.27957]
[1778266825167,20.48,80033.87,347.7,0.52297,0.00063,12.27957]
[1778266825328,20.48,80037.94,347.7,0.52553,0.00063,12.27538]
[1778266826335,20.48,80042.24,347.7,0.52825,0.00063,12.27039]
[1778266828349,20.48,80044.74,347.7,0.52982,0.00063,12.26724]
[1778266831025,20.47,80044.67,347.7,0.52978,0.00063,12.26732]
[1778266831156,20.47,80044.67,347.7,0.52978,0.00063,12.26732]
[1778266831215,20.47,80044.67,347.7,0.52978,0.00063,12.26732]
[1778266831351,20.47,80044.67,347.7,0.52978,0.00063,12.26732]
[1778266831378,20.47,80042.44,347.7,0.52839,0.00063,12.26224]
[1778266831456,20.47,80042.44,347.7,0.52839,0.00063,12.26224]
[1778266831520,20.47,80042.44,347.7,0.52839,0.00063,12.26224]
[1778266831934,20.47,80042.44,347.7,0.52839,0.00063,12.26224]
[1778266832097,20.47,80042.44,347.7,0.52839,0.00063,12.26224]
[1778266832276,20.47,80042.44,347.7,0.52839,0.00063,12.26224]
[1778266832299,20.47,80042.44,347.7,0.52839,0.00063,12.26224]
[1778266832383,20.47,80030.28,347.7,0.52072,0.00063,12.27494]
[1778266833390,20.47,80024.45,347.7,0.51703,0.00063,12.27942]
[1778266834954,20.47,80024.45,347.7,0.51703,0.00063,12.27942]
[1778266836779,20.47,80020.78,347.7,0.51472,0.00063,12.2817]
[1778266841758,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266841874,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266841921,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266841935,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266842225,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266842249,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266842348,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266842376,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266842789,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266842841,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266843109,20.46,80019.96,347.7,0.5142,0.00063,12.28214]
[1778266843206,20.46,80027.96,347.7,0.51926,0.00063,12.27683]
[1778266844399,20.46,80027.96,347.7,0.51926,0.00063,12.27683]
[1778266843460,20.46,80030.96,347.7,0.52116,0.00063,12.27433]
[1778266844804,20.46,80030.96,347.7,0.52116,0.00063,12.27433]
[1778266845338,20.46,80030.96,347.7,0.52116,0.00063,12.27433]
[1778266845570,20.46,80029.71,347.7,0.52037,0.00063,12.27541]
[1778266845952,20.46,80029.71,347.7,0.52037,0.00063,12.27541]
[1778266846598,20.46,80030.42,347.7,0.52082,0.00063,12.2748]
[1778266852716,20.46,80030.38,347.7,0.52079,0.00063,12.27484]
[1778266853148,20.46,80030.38,347.7,0.52079,0.00063,12.27484]
[1778266853169,20.46,80030.38,347.7,0.52079,0.00063,12.27484]
[1778266853263,20.46,80031.44,347.7,0.52146,0.00063,12.2739]
[1778266853753,20.46,80031.44,347.7,0.52146,0.00063,12.2739]
[1778266854154,20.46,80031.44,347.7,0.52146,0.00063,12.2739]
[1778266854199,20.46,80031.44,347.7,0.52146,0.00063,12.2739]
[1778266854204,20.46,80035.3,347.7,0.5239,0.00063,12.27022]
[1778266854467,20.46,80035.3,347.7,0.5239,0.00063,12.27022]
[1778266854541,20.46,80035.3,347.7,0.5239,0.00063,12.27022]
[1778266854690,20.46,80035.3,347.7,0.5239,0.00063,12.27022]
[1778266855223,20.46,80035.3,347.7,0.5239,0.00063,12.27022]
[1778266855269,20.46,80039.47,347.7,0.52653,0.00063,12.26573]
[1778266855450,20.46,80039.47,347.7,0.52653,0.00063,12.26573]
[1778266855456,20.46,80039.47,347.7,0.52653,0.00063,12.26573]
[1778266855461,20.46,80039.47,347.7,0.52653,0.00063,12.26573]
[1778266855477,20.46,80039.47,347.7,0.52653,0.00063,12.26573]
[1778266855500,20.46,80039.47,347.7,0.52653,0.00063,12.26573]
[1778266855829,20.46,80039.47,347.7,0.52653,0.00063,12.26573]
[1778266856377,20.46,80050.46,347.7,0.53347,0.00063,12.25132]
[1778266857375,20.46,80056.27,347.7,0.53713,0.00063,12.24221]
[1778266858054,20.46,80056.27,347.7,0.53713,0.00063,12.24221]
[1778266858664,20.46,80057.48,347.7,0.5379,0.00063,12.24018]
[1778266858695,20.46,80057.48,347.7,0.5379,0.00063,12.24018]
[1778266858990,20.46,80057.48,347.7,0.5379,0.00063,12.24018]
[1778266859091,20.46,80058.12,347.7,0.5383,0.00063,12.23909]
[1778266859572,20.46,80060.88,347.7,0.54004,0.00063,12.23424]
[1778266860573,20.46,80060.88,347.7,0.54004,0.00063,12.23424]
[1778266860623,20.46,80060.88,347.7,0.54004,0.00063,12.23424]
[1778266860637,20.46,80060.88,347.7,0.54004,0.00063,12.23424]
[1778266860695,20.46,80060.88,347.7,0.54004,0.00063,12.23424]
[1778266860919,20.46,80060.88,347.7,0.54004,0.00063,12.23424]
[1778266861006,20.46,80061.4,347.7,0.54037,0.00063,12.2333]
[1778266861641,20.46,80061.4,347.7,0.54037,0.00063,12.2333]
[1778266861741,20.46,80061.4,347.7,0.54037,0.00063,12.2333]
[1778266861934,20.46,80061.4,347.7,0.54037,0.00063,12.2333]
[1778266862327,20.46,80061.4,347.7,0.54037,0.00063,12.2333]
[1778266862328,20.46,80061.4,347.7,0.54037,0.00063,12.2333]
[1778266862342,20.45,80056.42,347.7,0.53723,0.00063,12.24194]
[1778266863383,20.45,80056.42,347.7,0.53723,0.00063,12.24194]
[1778266863425,20.45,80056.55,347.7,0.53732,0.00063,12.24172]
[1778266863748,20.45,80056.55,347.7,0.53732,0.00063,12.24172]
[1778266864154,20.45,80056.55,347.7,0.53732,0.00063,12.24172]
[1778266864255,20.45,80059.91,347.7,0.53943,0.00063,12.23595]
[1778266864607,20.45,80057.56,347.7,0.53795,0.00063,12.24002]
[1778266867488,20.45,80056.56,347.7,0.53733,0.00063,12.2417]
[1778266867679,20.45,80056.56,347.7,0.53733,0.00063,12.2417]
[1778266868020,20.45,80056.56,347.7,0.53733,0.00063,12.2417]
[1778266869218,20.45,80056.22,347.7,0.53711,0.00063,12.24226]
[1778266869271,20.45,80056.22,347.7,0.53711,0.00063,12.24226]
[1778266869372,20.45,80059.42,347.7,0.53913,0.00063,12.23679]
[1778266874680,20.45,80057.68,347.7,0.53804,0.00063,12.23978]
[1778266878313,20.44,80057.52,347.7,0.53794,0.00063,12.24004]
[1778266878483,20.44,80057.9,347.7,0.53819,0.00063,12.23939]
[1778266878534,20.44,80057.9,347.7,0.53819,0.00063,12.23939]
[1778266878539,20.44,80057.9,347.7,0.53819,0.00063,12.23939]
[1778266878585,20.44,80057.9,347.7,0.53819,0.00063,12.23939]
[1778266878875,20.44,80057.9,347.7,0.53819,0.00063,12.23939]
[1778266878976,20.44,80053.92,347.7,0.53568,0.00063,12.24595]
[1778266880722,20.44,80045.12,347.7,0.53013,0.00063,12.25873]
[1778266883523,20.44,80044.77,347.7,0.52991,0.00063,12.25918]
[1778266886629,20.43,80044.38,347.7,0.52967,0.00063,12.25967]
[1778266886869,20.43,80044.38,347.7,0.52967,0.00063,12.25967]
[1778266887306,20.43,80043.37,347.7,0.52903,0.00063,12.26096]
[1778266887642,20.43,80043.37,347.7,0.52903,0.00063,12.26096]
[1778266887883,20.43,80043.37,347.7,0.52903,0.00063,12.26096]
[1778266888358,20.43,80043.37,347.7,0.52903,0.00063,12.26096]
[1778266888409,20.43,80036.52,347.7,0.5247,0.00063,12.2689]
[1778266888450,20.43,80036.52,347.7,0.5247,0.00063,12.2689]
[1778266888707,20.43,80036.52,347.7,0.5247,0.00063,12.2689]
[1778266888758,20.43,80036.52,347.7,0.5247,0.00063,12.2689]
[1778266888768,20.43,80036.52,347.7,0.5247,0.00063,12.2689]
[1778266889110,20.43,80036.52,347.7,0.5247,0.00063,12.2689]
[1778266895438,20.42,80039.38,347.7,0.52653,0.00063,12.25784]
[1778266895480,20.42,80039.52,347.7,0.52662,0.00063,12.25768]
[1778266895856,20.42,80039.52,347.7,0.52662,0.00063,12.25768]
[1778266895865,20.42,80039.52,347.7,0.52662,0.00063,12.25768]
[1778266895900,20.42,80039.52,347.7,0.52662,0.00063,12.25768]
[1778266895900,20.42,80039.52,347.7,0.52662,0.00063,12.25768]
[1778266896102,20.42,80039.52,347.7,0.52662,0.00063,12.25768]
[1778266896280,20.42,80036.7,347.7,0.52484,0.00063,12.26079]
[1778266897462,20.42,80032.92,347.7,0.52244,0.00063,12.26458]
[1778266898848,20.42,80030.34,347.7,0.52081,0.00063,12.26691]
[1778266903883,20.41,80030.9,347.7,0.52117,0.00063,12.26642]
[1778266904521,20.41,80030.9,347.7,0.52117,0.00063,12.26642]
[1778266904530,20.41,80030.9,347.7,0.52117,0.00063,12.26642]
[1778266904537,20.41,80030.9,347.7,0.52117,0.00063,12.26642]
[1778266904572,20.41,80030.9,347.7,0.52117,0.00063,12.26642]
[1778266904589,20.41,80030.9,347.7,0.52117,0.00063,12.26642]
[1778266904590,20.41,80030.9,347.7,0.52117,0.00063,12.26642]
[1778266904607,20.41,80030.9,347.7,0.52117,0.00063,12.26642]
[1778266904935,20.41,80030.9,347.7,0.52117,0.00063,12.26642]
[1778266905256,20.41,80030.9,347.7,0.52117,0.00063,12.26642]
[1778266905357,20.41,80027.18,347.7,0.51882,0.00063,12.26948]
[1778266906905,20.41,80025.1,347.7,0.5175,0.00063,12.27101]
[1778266906964,20.41,80020.63,347.7,0.51466,0.00063,12.27385]
[1778266912048,20.41,80019.03,347.7,0.51365,0.00063,12.27471]
[1778266913344,20.41,80021.35,347.7,0.51512,0.00063,12.27343]
[1778266913411,20.4,80019.36,347.7,0.51386,0.00063,12.27454]
[1778266913859,20.4,80019.36,347.7,0.51386,0.00063,12.27454]
[1778266918934,20.4,80020.14,347.7,0.51436,0.00063,12.27411]
[1778266918988,20.4,80023.07,347.7,0.51622,0.00063,12.27237]
[1778266919995,20.4,80028.85,347.7,0.51989,0.00063,12.26814]
[1778266920769,20.4,80028.85,347.7,0.51989,0.00063,12.26814]
[1778266921478,20.4,80028.85,347.7,0.51989,0.00063,12.26814]
[1778266922426,20.4,80027.58,347.7,0.51908,0.00063,12.26916]
[1778266922788,20.4,80027.38,347.7,0.51895,0.00063,12.26931]
[1778266923363,20.4,80029.82,347.7,0.5205,0.00063,12.26733]
[1778266927032,20.39,80031.13,347.7,0.52134,0.00063,12.26618]
[1778266927052,20.39,80031.13,347.7,0.52134,0.00063,12.26618]
[1778266927408,20.39,80031.13,347.7,0.52134,0.00063,12.26618]
[1778266927758,20.39,80030.14,347.7,0.52071,0.00063,12.26705]
[1778266928142,20.39,80025.19,347.7,0.51757,0.00063,12.27093]
[1778266929242,20.39,80025.19,347.7,0.51757,0.00063,12.27093]
[1778266931073,20.39,80021.03,347.7,0.51493,0.00064,12.2736]
[1778266936108,20.38,80018.09,347.7,0.51306,0.00064,12.27517]
[1778266941412,20.38,80017.4,347.7,0.51263,0.00064,12.27549]
[1778266944354,20.37,80019.85,347.7,0.51419,0.00064,12.27426]
[1778266949937,20.37,80019.83,347.7,0.51418,0.00064,12.27426]
[1778266955241,20.36,80019.78,347.7,0.51416,0.00064,12.26639]
[1778266959123,20.36,80018.45,347.7,0.51331,0.00064,12.26708]
[1778266960041,20.35,80018.42,347.7,0.5133,0.00064,12.26709]
[1778266960276,20.35,80016.84,347.7,0.51229,0.00064,12.26784]
[1778266960638,20.35,80016.84,347.7,0.51229,0.00064,12.26784]
[1778266961283,20.35,80016.37,347.7,0.51199,0.00064,12.26805]
[1778266966318,20.34,80015.75,347.7,0.5116,0.00064,12.26831]
[1778266971353,20.34,80015.42,347.7,0.51139,0.00064,12.26844]
[1778266973871,20.33,80016.33,347.7,0.51197,0.00064,12.26806]
[1778266974374,20.33,80016.32,347.7,0.51197,0.00064,12.26806]
[1778266974580,20.33,80016.32,347.7,0.51197,0.00064,12.26806]
[1778266974935,20.33,80016.32,347.7,0.51197,0.00064,12.26806]
[1778266975381,20.33,80018.51,347.7,0.51336,0.00064,12.26703]
[1778266977395,20.33,80021.78,347.7,0.51545,0.00064,12.26522]
[1778266980416,20.32,80020.76,347.7,0.5148,0.00064,12.26582]
[1778266980468,20.32,80020.76,347.7,0.5148,0.00064,12.26582]
[1778266980525,20.32,80020.76,347.7,0.5148,0.00064,12.26582]
[1778266980588,20.32,80022.62,347.7,0.51599,0.00064,12.26469]
[1778266980590,20.32,80022.62,347.7,0.51599,0.00064,12.26469]
[1778266980659,20.32,80022.62,347.7,0.51599,0.00064,12.26469]
[1778266980666,20.32,80022.62,347.7,0.51599,0.00064,12.26469]
[1778266980946,20.32,80022.62,347.7,0.51599,0.00064,12.26469]
[1778266981148,20.32,80022.62,347.7,0.51599,0.00064,12.26469]
[1778266981502,20.32,80022.62,347.7,0.51599,0.00064,12.26469]
[1778266981544,20.32,80013.01,347.7,0.50986,0.00064,12.26933]
[1778266982544,20.32,80008.46,347.7,0.50696,0.00064,12.27051]
[1778266983034,20.32,80008.46,347.7,0.50696,0.00064,12.27051]
[1778266984158,20.32,80007.19,347.7,0.50615,0.00064,12.27073]
[1778266984934,20.32,80006.81,347.7,0.5059,0.00064,12.27078]
[1778266986371,20.32,80007.96,347.7,0.50664,0.00064,12.2706]
[1778266987730,20.32,80008.79,347.7,0.50717,0.00064,12.27045]
[1778266987793,20.32,80008.79,347.7,0.50717,0.00064,12.27045]
[1778266991499,20.31,80014.25,347.7,0.51066,0.00064,12.26889]
[1778266992506,20.31,80017.98,347.7,0.51304,0.00064,12.26729]
[1778266992934,20.31,80017.98,347.7,0.51304,0.00064,12.26729]
[1778266993513,20.31,80021.9,347.7,0.51554,0.00064,12.26513]
[1778266993561,20.31,80021.9,347.7,0.51554,0.00064,12.26513]
[1778266994520,20.3,80024.45,347.7,0.51717,0.00064,12.26347]
[1778266997042,20.3,80024.53,347.7,0.51722,0.00064,12.26341]
[1778266997166,20.3,80024.53,347.7,0.51722,0.00064,12.26341]
[1778266997384,20.3,80024.53,347.7,0.51722,0.00064,12.26341]
[1778266997541,20.3,80022.61,347.7,0.516,0.00064,12.26468]
[1778266998548,20.3,80019.99,347.7,0.51432,0.00064,12.26624]
[1778266999236,20.3,80019.99,347.7,0.51432,0.00064,12.26624]
[1778266999540,20.3,80019.99,347.7,0.51432,0.00064,12.26624]
[1778266999555,20.3,80017.55,347.7,0.51277,0.00064,12.26749]
[1778266999780,20.3,80017.55,347.7,0.51277,0.00064,12.26749]
[1778267001411,20.3,80017.55,347.7,0.51277,0.00064,12.26749]
[1778267001512,20.3,80014.09,347.7,0.51056,0.00064,12.26895]
[1778267006605,20.29,80015.04,347.7,0.51117,0.00064,12.26858]
[1778267009390,20.29,80014.74,347.7,0.51098,0.00064,12.2687]
[1778267009574,20.29,80014.92,347.7,0.51109,0.00064,12.26863]
[1778267010368,20.29,80014.92,347.7,0.51109,0.00064,12.26863]
[1778267010416,20.29,80014.92,347.7,0.51109,0.00064,12.26863]
[1778267010517,20.28,80012.22,347.7,0.50937,0.00064,12.26957]
[1778267012935,20.28,80013.88,347.7,0.51043,0.00064,12.26112]
[1778267012959,20.28,80018.25,347.7,0.51323,0.00064,12.25924]
[1778267019118,20.28,80019.77,347.7,0.5142,0.00064,12.25844]
[1778267019187,20.28,80019.12,347.7,0.51379,0.00064,12.25879]
[1778267024731,20.27,80017.77,347.7,0.51293,0.00064,12.25947]
[1778267029766,20.26,80018.85,347.7,0.51362,0.00064,12.25892]
[1778267034801,20.26,80019.96,347.7,0.51434,0.00064,12.25832]
[1778267037934,20.25,80019.59,347.7,0.5141,0.00064,12.25852]
[1778267038013,20.25,80024.03,347.7,0.51694,0.00064,12.2558]
[1778267041056,20.25,80025.62,347.7,0.51796,0.00064,12.25467]
[1778267041645,20.25,80025.74,347.7,0.51804,0.00064,12.25458]
[1778267042377,20.25,80029.69,347.7,0.52057,0.00064,12.25143]
[1778267042934,20.25,80029.69,347.7,0.52057,0.00064,12.25143]
[1778267043410,20.25,80033.0,347.7,0.52269,0.00064,12.2484]
[1778267047895,20.24,80035.4,347.7,0.52423,0.00064,12.24598]
[1778267052930,20.24,80036.22,347.7,0.52476,0.00064,12.24511]
[1778267058504,20.24,80036.64,347.7,0.52503,0.00064,12.24465]
[1778267062563,20.23,80036.39,347.7,0.52487,0.00064,12.24491]
[1778267064470,20.23,80037.07,347.7,0.52531,0.00064,12.24417]
[1778267064543,20.23,80036.31,347.7,0.52482,0.00064,12.24499]
[1778267064629,20.23,80036.31,347.7,0.52482,0.00064,12.24499]
[1778267064731,20.23,80036.31,347.7,0.52482,0.00064,12.24499]
[1778267065026,20.23,80045.45,347.7,0.53067,0.00064,12.23387]
[1778267066554,20.23,80050.22,347.7,0.53372,0.00064,12.22702]
[1778267067934,20.23,80050.4,347.7,0.53384,0.00064,12.22675]
[1778267073801,20.22,80050.24,347.7,0.53376,0.00064,12.21903]
[1778267074439,20.22,80053.56,347.7,0.53589,0.00064,12.21382]
[1778267075547,20.22,80063.07,347.7,0.54197,0.00064,12.19701]
[1778267077443,20.22,80066.05,347.7,0.54387,0.00064,12.19115]
[1778267078064,20.22,80066.05,347.7,0.54387,0.00064,12.19115]
[1778267078264,20.22,80066.05,347.7,0.54387,0.00064,12.19115]
[1778267078510,20.21,80057.2,347.7,0.53822,0.00064,12.2077]
[1778267078929,20.21,80057.2,347.7,0.53822,0.00064,12.2077]
[1778267079004,20.21,80057.2,347.7,0.53822,0.00064,12.2077]
[1778267079186,20.21,80057.2,347.7,0.53822,0.00064,12.2077]
[1778267079420,20.21,80057.2,347.7,0.53822,0.00064,12.2077]
[1778267079559,20.21,80027.61,347.7,0.51928,0.00064,12.2452]
[1778267080400,20.21,80015.37,347.7,0.51142,0.00064,12.25261]
[1778267083544,20.21,80015.91,347.7,0.51177,0.00064,12.25238]
[1778267083553,20.21,80016.9,347.7,0.5124,0.00064,12.25194]
[1778267084280,20.21,80016.9,347.7,0.5124,0.00064,12.25194]
[1778267084290,20.21,80016.9,347.7,0.5124,0.00064,12.25194]
[1778267084401,20.21,80016.9,347.7,0.5124,0.00064,12.25194]
[1778267084626,20.21,80012.74,347.7,0.50973,0.00064,12.25358]
[1778267084978,20.21,80012.74,347.7,0.50973,0.00064,12.25358]
[1778267085105,20.21,80012.74,347.7,0.50973,0.00064,12.25358]
[1778267085144,20.21,80012.74,347.7,0.50973,0.00064,12.25358]
[1778267085401,20.21,80012.74,347.7,0.50973,0.00064,12.25358]
[1778267085417,20.21,79994.85,347.7,0.49824,0.00064,12.25437]
[1778267085854,20.21,79994.85,347.7,0.49824,0.00064,12.25437]
[1778267086541,20.21,79994.85,347.7,0.49824,0.00064,12.25437]
[1778267086549,20.21,79994.85,347.7,0.49824,0.00064,12.25437]
[1778267086574,20.21,79994.85,347.7,0.49824,0.00064,12.25437]
[1778267086596,20.21,79982.43,347.7,0.49026,0.00064,12.24893]
[1778267086691,20.21,79982.43,347.7,0.49026,0.00064,12.24893]
[1778267086840,20.21,79982.43,347.7,0.49026,0.00064,12.24893]
[1778267086961,20.21,79982.43,347.7,0.49026,0.00064,12.24893]
[1778267087101,20.21,79982.43,347.7,0.49026,0.00064,12.24893]
[1778267087108,20.21,79982.43,347.7,0.49026,0.00064,12.24893]
[1778267087608,20.23,79963.87,347.7,0.47836,0.00064,12.23172]
[1778267087858,20.23,79963.87,347.7,0.47836,0.00064,12.23172]
[1778267087878,20.23,79963.87,347.7,0.47836,0.00064,12.23172]
[1778267087935,20.23,79963.87,347.7,0.47836,0.00064,12.23172]
[1778267088628,20.23,79963.87,347.7,0.47836,0.00064,12.23172]
[1778267088603,20.22,79952.41,347.7,0.47099,0.00064,12.2156]
[1778267088934,20.22,79952.41,347.7,0.47099,0.00064,12.2156]
[1778267089373,20.22,79952.41,347.7,0.47099,0.00064,12.2156]
[1778267089452,20.22,79958.04,347.7,0.4746,0.00064,12.22403]
[1778267090205,20.21,79962.19,347.7,0.47725,0.00064,12.22957]
[1778267091897,20.21,79964.03,347.7,0.47843,0.00064,12.23187]
[1778267092561,20.21,79964.03,347.7,0.47843,0.00064,12.23187]
[1778267092622,20.2,79966.5,347.7,0.48002,0.00064,12.23478]
[1778267092826,20.2,79966.5,347.7,0.48002,0.00064,12.23478]
[1778267093872,20.2,79967.86,347.7,0.48089,0.00064,12.2363]
[1778267094639,20.2,79967.86,347.7,0.48089,0.00064,12.2363]
[1778267095239,20.2,79969.35,347.7,0.48185,0.00064,12.2379]
[1778267097726,20.2,79970.13,347.7,0.48234,0.00064,12.2387]
[1778267098171,20.2,79970.13,347.7,0.48234,0.00064,12.2387]
[1778267101722,20.19,79970.86,347.7,0.48281,0.00064,12.23944]
[1778267102134,20.19,79970.86,347.7,0.48281,0.00064,12.23944]
[1778267102390,20.19,79970.86,347.7,0.48281,0.00064,12.23944]
[1778267103980,20.18,79972.79,347.7,0.48403,0.00064,12.2413]
[1778267105257,20.16,79973.86,347.7,0.48471,0.00064,12.24227]
[1778267105690,20.14,79973.36,347.7,0.48437,0.00064,12.24179]
[1778267105701,20.14,79973.36,347.7,0.48437,0.00064,12.24179]
[1778267106074,20.14,79973.36,347.7,0.48437,0.00064,12.24179]
[1778267107926,20.11,79973.73,347.7,0.48458,0.00065,12.2421]
[1778267108522,20.11,79973.73,347.7,0.48458,0.00065,12.2421]
[1778267108659,20.11,79973.73,347.7,0.48458,0.00065,12.2421]
[1778267109278,20.08,79971.68,347.7,0.48322,0.00065,12.24011]
[1778267110229,20.08,79971.27,347.7,0.48296,0.00065,12.2397]
[1778267112781,20.07,79972.11,347.7,0.4835,0.00065,12.24052]
[1778267112935,20.07,79972.11,347.7,0.4835,0.00065,12.24052]
[1778267113098,20.07,79972.11,347.7,0.4835,0.00065,12.24052]
[1778267114443,20.07,79972.99,347.7,0.48406,0.00065,12.24137]
[1778267114472,20.07,79972.99,347.7,0.48406,0.00065,12.24137]
[1778267114588,20.07,79972.99,347.7,0.48406,0.00065,12.24137]
[1778267114650,20.07,79975.21,347.7,0.4855,0.00065,12.24339]
[1778267114746,20.07,79975.21,347.7,0.4855,0.00065,12.24339]
[1778267115286,20.07,79975.21,347.7,0.4855,0.00065,12.24339]
[1778267115623,20.07,79981.85,347.7,0.48979,0.00065,12.24849]
[1778267116541,20.07,79981.85,347.7,0.48979,0.00065,12.24849]
[1778267116635,20.07,79985.66,347.7,0.49226,0.00065,12.25078]
[1778267117859,20.07,79986.06,347.7,0.49252,0.00065,12.25099]
[1778267117923,20.07,79986.06,347.7,0.49252,0.00065,12.25099]
[1778267117958,20.07,79986.06,347.7,0.49252,0.00065,12.25099]
[1778267118402,20.07,79982.11,347.7,0.48996,0.00065,12.24866]
[1778267119928,20.07,79981.76,347.7,0.48973,0.00065,12.24843]
[1778267121276,20.07,79981.75,347.7,0.48973,0.00065,12.24842]
[1778267122125,20.07,79982.11,347.7,0.48996,0.00065,12.24866]
[1778267124407,20.06,79983.22,347.7,0.49067,0.00065,12.24936]
[1778267126099,20.06,79985.13,347.7,0.49191,0.00065,12.25048]
[1778267127833,20.06,79983.11,347.7,0.4906,0.00065,12.24929]
[1778267128183,20.06,79983.11,347.7,0.4906,0.00065,12.24929]
[1778267128847,20.06,79982.38,347.7,0.49013,0.00065,12.24883]
[1778267134310,20.05,79984.93,347.7,0.49177,0.00065,12.24246]
[1778267134937,20.05,79985.26,347.7,0.49198,0.00065,12.24264]
[1778267137501,20.04,79981.76,347.7,0.48971,0.00065,12.2405]
[1778267138751,20.04,79981.05,347.7,0.48925,0.00065,12.24002]
[1778267140139,20.04,79982.45,347.7,0.49016,0.00065,12.24096]
[1778267140556,20.04,79982.77,347.7,0.49036,0.00065,12.24116]
[1778267141842,20.04,79982.86,347.7,0.49042,0.00065,12.24122]
[1778267142614,20.04,79984.61,347.7,0.49155,0.00065,12.24227]
[1778267142714,20.04,79984.61,347.7,0.49155,0.00065,12.24227]
[1778267142857,20.04,79984.61,347.7,0.49155,0.00065,12.24227]
[1778267142912,20.04,79984.61,347.7,0.49155,0.00065,12.24227]
[1778267142934,20.04,79984.61,347.7,0.49155,0.00065,12.24227]
[1778267143311,20.04,79984.61,347.7,0.49155,0.00065,12.24227]
[1778267143605,20.04,79984.61,347.7,0.49155,0.00065,12.24227]
[1778267143660,20.04,79984.61,347.7,0.49155,0.00065,12.24227]
[1778267143684,20.04,79990.14,347.7,0.49514,0.00065,12.24495]
[1778267144010,20.04,79990.14,347.7,0.49514,0.00065,12.24495]
[1778267144068,20.04,79990.14,347.7,0.49514,0.00065,12.24495]
[1778267144392,20.04,79990.14,347.7,0.49514,0.00065,12.24495]
[1778267144461,20.04,79990.14,347.7,0.49514,0.00065,12.24495]
[1778267144662,20.04,79993.3,347.7,0.49719,0.00065,12.24604]
[1778267145090,20.04,79993.3,347.7,0.49719,0.00065,12.24604]
[1778267150626,20.03,79988.27,347.7,0.49392,0.00065,12.24415]
[1778267154484,20.02,79988.72,347.7,0.49421,0.00065,12.24435]
[1778267156620,20.02,79990.05,347.7,0.49507,0.00065,12.24491]
[1778267157924,20.02,79992.37,347.7,0.49658,0.00065,12.24575]
[1778267160052,20.02,79992.13,347.7,0.49642,0.00065,12.24567]
[1778267165734,20.01,79992.72,347.7,0.4968,0.00065,12.24586]
[1778267169006,20.01,79992.52,347.7,0.49667,0.00065,12.2458]
[1778267169274,20.01,79992.52,347.7,0.49667,0.00065,12.2458]
[1778267169322,20.01,79992.52,347.7,0.49667,0.00065,12.2458]
[1778267169490,20.01,79992.52,347.7,0.49667,0.00065,12.2458]
[1778267171028,20.0,79995.37,347.7,0.49852,0.00065,12.24658]
[1778267172336,20.0,79996.51,347.7,0.49926,0.00065,12.24682]
[1778267172376,20.0,79996.51,347.7,0.49926,0.00065,12.24682]
[1778267173684,20.0,79999.28,347.7,0.50106,0.00065,12.24722]
[1778267174191,20.0,79999.28,347.7,0.50106,0.00065,12.24722]
[1778267174669,20.0,80001.32,347.7,0.50239,0.00065,12.24735]
[1778267174861,20.0,80001.32,347.7,0.50239,0.00065,12.24735]
[1778267174915,20.0,80001.32,347.7,0.50239,0.00065,12.24735]
[1778267175078,20.0,80001.32,347.7,0.50239,0.00065,12.24735]
[1778267180853,20.0,80002.75,347.7,0.50332,0.00065,12.24737]
[1778267185192,20.01,80004.23,347.7,0.50428,0.00065,12.24731]
[1778267187277,20.01,80004.33,347.7,0.50434,0.00065,12.24731]
[1778267187317,20.01,80004.33,347.7,0.50434,0.00065,12.24731]
[1778267187397,20.01,80004.33,347.7,0.50434,0.00065,12.24731]
[1778267187399,20.01,80004.33,347.7,0.50434,0.00065,12.24731]
[1778267187934,20.01,80004.33,347.7,0.50434,0.00065,12.24731]
[1778267188289,20.01,80004.33,347.7,0.50434,0.00065,12.24731]
[1778267188725,20.01,80005.57,347.7,0.50515,0.00065,12.2472]
[1778267189987,20.01,80010.96,347.7,0.50865,0.00065,12.24617]
[1778267191479,20.01,80013.83,347.7,0.51052,0.00065,12.23732]
[1778267196967,20.01,80013.07,347.7,0.51002,0.00065,12.23759]
[1778267200995,20.01,80016.44,347.7,0.51221,0.00065,12.23624]
[1778267202295,20.01,80016.44,347.7,0.51221,0.00065,12.23624]
[1778267203276,20.01,80016.44,347.7,0.51221,0.00065,12.23623]
[1778267205290,20.01,80015.87,347.7,0.51184,0.00065,12.23649]
[1778267205857,20.01,80015.99,347.7,0.51192,0.00065,12.23644]
[1778267207037,20.0,80020.28,347.7,0.51471,0.00065,12.23424]
[1778267207862,20.0,80020.28,347.7,0.51471,0.00065,12.23424]
[1778267212409,20.0,80021.2,347.7,0.51531,0.00065,12.23369]
[1778267213533,20.0,80021.23,347.7,0.51532,0.00065,12.23367]
[1778267213825,20.0,80020.11,347.7,0.5146,0.00065,12.23434]
[1778267214412,20.0,80020.11,347.7,0.5146,0.00065,12.23434]
[1778267215458,20.01,80018.71,347.7,0.51369,0.00065,12.23511]
[1778267215521,20.01,80018.71,347.7,0.51369,0.00065,12.23511]
[1778267217177,20.0,80016.66,347.7,0.51236,0.00065,12.23613]
[1778267219405,20.0,80014.56,347.7,0.51099,0.00065,12.23704]
[1778267221934,20.0,80016.12,347.7,0.51201,0.00065,12.23638]
[1778267222825,20.0,80016.72,347.7,0.5124,0.00065,12.2361]
[1778267223799,20.0,80016.72,347.7,0.5124,0.00065,12.2361]
[1778267223872,20.0,80016.72,347.7,0.5124,0.00065,12.2361]
[1778267224009,20.0,80017.96,347.7,0.5132,0.00065,12.2355]
[1778267224038,20.0,80017.96,347.7,0.5132,0.00065,12.2355]
[1778267224292,20.0,80017.96,347.7,0.5132,0.00065,12.2355]
[1778267224337,20.0,80017.96,347.7,0.5132,0.00065,12.2355]
[1778267224434,20.0,80017.96,347.7,0.5132,0.00065,12.2355]
[1778267224451,20.0,80017.96,347.7,0.5132,0.00065,12.2355]
[1778267224559,20.0,80017.96,347.7,0.5132,0.00065,12.2355]
[1778267224692,20.0,80017.96,347.7,0.5132,0.00065,12.2355]
[1778267224778,20.0,80027.46,347.7,0.51937,0.00065,12.22922]
[1778267225466,20.0,80027.46,347.7,0.51937,0.00065,12.22922]
[1778267225567,20.0,80042.79,347.7,0.52932,0.00065,12.21292]
[1778267226171,20.0,80048.59,347.7,0.53308,0.00065,12.20477]
[1778267229798,20.0,80048.57,347.7,0.53307,0.00065,12.20479]
[1778267230137,20.0,80047.78,347.7,0.53255,0.00065,12.20597]
[1778267230164,20.0,80047.78,347.7,0.53255,0.00065,12.20597]
[1778267230199,20.0,80047.64,347.7,0.53246,0.00065,12.20617]
[1778267231224,20.0,80047.64,347.7,0.53246,0.00065,12.20617]
[1778267231279,20.0,80046.34,347.7,0.53162,0.00065,12.20805]
[1778267233646,20.0,80046.29,347.7,0.53159,0.00065,12.20812]
[1778267233747,19.99,80047.12,347.7,0.53213,0.00065,12.20692]
[1778267239263,19.99,80047.78,347.7,0.53256,0.00065,12.20595]
[1778267244119,19.99,80047.53,347.7,0.5324,0.00065,12.20632]
[1778267244171,19.99,80047.53,347.7,0.5324,0.00065,12.20632]
[1778267244799,19.99,80047.53,347.7,0.5324,0.00065,12.20632]
[1778267244272,19.99,80047.53,347.7,0.5324,0.00065,12.20631]
[1778267246117,19.99,80047.53,347.7,0.5324,0.00065,12.20631]
[1778267246468,19.99,80047.53,347.7,0.5324,0.00065,12.20631]
[1778267248102,19.99,80047.71,347.7,0.53252,0.00065,12.20604]
[1778267249332,19.99,80051.89,347.7,0.53523,0.00065,12.1996]
[1778267250084,19.99,80051.89,347.7,0.53523,0.00065,12.1996]
[1778267250312,19.99,80051.89,347.7,0.53523,0.00065,12.1996]
[1778267250805,19.98,80055.72,347.7,0.53772,0.00065,12.19321]
[1778267251346,19.98,80062.56,347.7,0.54217,0.00065,12.17266]
[1778267252180,19.98,80062.56,347.7,0.54217,0.00065,12.17266]
[1778267252641,19.98,80062.56,347.7,0.54217,0.00065,12.17266]
[1778267252642,19.98,80065.67,347.7,0.54418,0.00065,12.16643]
[1778267253146,19.98,80065.67,347.7,0.54418,0.00065,12.16643]
[1778267259402,19.97,80066.22,347.7,0.54455,0.00065,12.16524]
[1778267264437,19.97,80067.01,347.7,0.54507,0.00065,12.16358]
[1778267265444,19.97,80064.75,347.7,0.54361,0.00065,12.16824]
[1778267270479,19.97,80065.37,347.7,0.54402,0.00065,12.16694]
[1778267275514,19.96,80065.62,347.7,0.54419,0.00065,12.16638]
[1778267277528,19.96,80067.96,347.7,0.54571,0.00065,12.16148]
[1778267279344,19.96,80068.96,347.7,0.54636,0.00065,12.15932]
[1778267279749,19.96,80068.96,347.7,0.54636,0.00065,12.15932]
[1778267288605,19.94,80070.46,347.7,0.54736,0.00065,12.15594]
[1778267293640,19.94,80071.09,347.7,0.54777,0.00065,12.15453]
[1778267297075,19.94,80070.92,347.7,0.54766,0.00065,12.15491]
[1778267297517,19.94,80070.92,347.7,0.54766,0.00065,12.15491]
[1778267298047,19.94,80070.92,347.7,0.54766,0.00065,12.15491]
[1778267298675,19.94,80068.52,347.7,0.54611,0.00065,12.16016]
[1778267298934,19.94,80068.52,347.7,0.54611,0.00065,12.16016]
[1778267299057,19.94,80068.52,347.7,0.54611,0.00065,12.16016]
[1778267299682,19.94,80064.56,347.7,0.54355,0.00065,12.16841]
[1778267300689,19.94,80062.29,347.7,0.54207,0.00065,12.17292]
[1778267305725,19.93,80063.43,347.7,0.54283,0.00065,12.17062]
[1778267310760,19.92,80064.26,347.7,0.5434,0.00065,12.16887]
[1778267315795,19.91,80064.43,347.7,0.54355,0.00065,12.16048]
[1778267320830,19.9,80064.82,347.7,0.54383,0.00065,12.15961]
[1778267320934,19.9,80064.82,347.7,0.54383,0.00065,12.15961]
[1778267321837,19.9,80065.39,347.7,0.5442,0.00065,12.15843]
[1778267326872,19.89,80066.76,347.7,0.54511,0.00065,12.15554]
[1778267331907,19.88,80066.31,347.7,0.54483,0.00065,12.15644]
[1778267334115,19.88,80066.47,347.7,0.54493,0.00065,12.15609]
[1778267334163,19.88,80065.04,347.7,0.544,0.00065,12.15905]
[1778267339187,19.88,80065.67,347.7,0.54441,0.00065,12.15776]
[1778267341497,19.88,80065.75,347.7,0.54447,0.00065,12.15759]
[1778267341545,19.88,80065.75,347.7,0.54447,0.00065,12.15759]
[1778267341786,19.88,80065.75,347.7,0.54447,0.00065,12.15759]
[1778267341847,19.88,80065.75,347.7,0.54447,0.00065,12.15758]
[1778267342351,19.88,80070.63,347.7,0.54764,0.00065,12.14707]
[1778267343888,19.88,80079.6,347.7,0.55347,0.00065,12.12571]
[1778267349265,19.87,80078.65,347.7,0.55287,0.00065,12.12802]
[1778267349316,19.87,80079.08,347.7,0.55315,0.00065,12.12693]
[1778267356035,19.87,80080.89,347.7,0.55432,0.00065,12.12238]
[1778267361111,19.88,80080.92,347.7,0.55433,0.00065,12.12235]
[1778267367153,19.88,80079.94,347.7,0.55369,0.00065,12.12486]
[1778267369217,19.88,80080.96,347.7,0.55435,0.00065,12.12225]
[1778267370395,19.88,80076.18,347.7,0.55125,0.00065,12.13415]
[1778267376217,19.87,80075.46,347.7,0.55082,0.00065,12.12784]
[1778267379150,19.87,80075.46,347.7,0.55082,0.00065,12.12784]
[1778267379251,19.87,80075.46,347.7,0.55083,0.00065,12.12783]
[1778267380248,19.87,80079.51,347.7,0.55346,0.00065,12.11787]
[1778267381878,19.87,80079.51,347.7,0.55346,0.00065,12.11787]
[1778267382262,19.87,80079.36,347.7,0.55337,0.00065,12.11824]
[1778267383717,19.87,80079.36,347.7,0.55337,0.00065,12.11824]
[1778267384764,19.87,80073.52,347.7,0.54957,0.00065,12.13238]
[1778267385283,19.87,80071.03,347.7,0.54796,0.00065,12.13808]
[1778267390561,19.87,80071.06,347.7,0.54798,0.00065,12.13799]
[1778267391325,19.86,80066.49,347.7,0.54501,0.00065,12.14793]
[1778267394127,19.86,80067.28,347.7,0.54553,0.00065,12.14623]
[1778267397709,19.86,80066.21,347.7,0.54484,0.00065,12.14847]
[1778267400388,19.85,80063.34,347.7,0.54299,0.00065,12.15429]
[1778267405424,19.84,80063.29,347.7,0.54299,0.00065,12.15431]
[1778267410458,19.82,80063.19,347.7,0.54295,0.00065,12.15443]
[1778267412757,19.82,80059.63,347.7,0.54063,0.00065,12.16133]
[1778267413518,19.82,80059.63,347.7,0.54063,0.00065,12.16133]
[1778267413619,19.82,80054.9,347.7,0.53754,0.00065,12.16991]
[1778267414728,19.82,80054.9,347.7,0.53754,0.00065,12.16991]
[1778267414891,19.82,80048.44,347.7,0.53331,0.00065,12.18045]
[1778267415493,19.82,80045.21,347.7,0.5312,0.00066,12.1852]
[1778267417507,19.82,80042.64,347.7,0.52951,0.00066,12.18873]
[1778267422542,19.81,80042.95,347.7,0.52972,0.00066,12.1883]
[1778267426570,19.81,80039.29,347.7,0.52733,0.00066,12.19299]
[1778267431605,19.8,80041.23,347.7,0.52863,0.00066,12.18258]
[1778267436640,19.79,80039.4,347.7,0.52743,0.00066,12.18487]
[1778267439253,19.79,80039.85,347.7,0.52773,0.00066,12.18431]
[1778267439661,19.79,80038.19,347.7,0.52664,0.00066,12.18633]
[1778267442934,19.79,80037.39,347.7,0.52612,0.00066,12.18727]
[1778267443689,19.79,80037.52,347.7,0.52621,0.00066,12.18711]
[1778267448724,19.78,80038.42,347.7,0.52681,0.00066,12.18603]
[1778267451745,19.77,80035.83,347.7,0.52511,0.00066,12.18902]
[1778267452588,19.77,80035.83,347.7,0.52511,0.00066,12.18902]
[1778267452604,19.77,80035.83,347.7,0.52511,0.00066,12.18902]
[1778267452605,19.77,80035.83,347.7,0.52511,0.00066,12.18902]
[1778267452866,19.77,80035.83,347.7,0.52511,0.00066,12.18902]
[1778267452907,19.77,80035.83,347.7,0.52511,0.00066,12.18902]
[1778267452984,19.77,80034.09,347.7,0.52397,0.00066,12.1909]
[1778267453806,19.77,80034.09,347.7,0.52397,0.00066,12.1909]
[1778267453899,19.77,80025.19,347.7,0.51811,0.00066,12.19901]
[1778267454766,19.77,80020.9,347.7,0.51528,0.00066,12.20198]
[1778267455423,19.77,80020.9,347.7,0.51528,0.00066,12.20198]
[1778267455773,19.77,80021.93,347.7,0.51596,0.00066,12.20132]
[1778267457661,19.77,80022.25,347.7,0.51617,0.00066,12.20111]
[1778267459801,19.77,80025.67,347.7,0.51843,0.00066,12.19863]
[1778267462008,19.77,80026.86,347.7,0.51921,0.00066,12.19768]
[1778267462112,19.77,80028.37,347.7,0.52021,0.00066,12.19641]
[1778267467859,19.76,80029.27,347.7,0.52081,0.00066,12.1956]
[1778267470860,19.76,80029.18,347.7,0.52075,0.00066,12.19568]
[1778267470934,19.76,80029.18,347.7,0.52075,0.00066,12.19568]
[1778267471035,19.75,80028.9,347.7,0.52057,0.00066,12.19592]
[1778267472934,19.75,80027.55,347.7,0.51968,0.00066,12.19709]
[1778267473011,19.75,80025.47,347.7,0.51831,0.00066,12.19877]
[1778267478936,19.75,80025.75,347.7,0.51849,0.00066,12.19855]
[1778267483419,19.75,80025.42,347.7,0.51828,0.00066,12.19881]
[1778267483769,19.75,80025.42,347.7,0.51828,0.00066,12.19881]
[1778267485716,19.75,80025.58,347.7,0.51838,0.00066,12.19868]
[1778267490844,19.74,80025.78,347.7,0.51852,0.00066,12.19852]
[1778267491195,19.74,80025.78,347.7,0.51852,0.00066,12.19852]
[1778267498069,19.74,80026.4,347.7,0.51894,0.00066,12.19007]
[1778267503707,19.73,80026.53,347.7,0.51903,0.00066,12.18996]
[1778267507088,19.73,80026.52,347.7,0.51903,0.00066,12.18997]
[1778267507144,19.73,80026.52,347.7,0.51903,0.00066,12.18997]
[1778267507335,19.73,80026.52,347.7,0.51903,0.00066,12.18997]
[1778267507438,19.73,80026.52,347.7,0.51903,0.00066,12.18997]
[1778267507681,19.73,80026.52,347.7,0.51903,0.00066,12.18997]
[1778267507959,19.73,80026.48,347.7,0.519,0.00066,12.19]
[1778267508099,19.73,80026.48,347.7,0.519,0.00066,12.19]
[1778267508523,19.73,80019.0,347.7,0.51406,0.00066,12.19512]
[1778267509762,19.73,80014.33,347.7,0.51098,0.00066,12.19737]
[1778267511934,19.73,80013.14,347.7,0.51019,0.00066,12.19783]
[1778267511971,19.73,80012.57,347.7,0.50982,0.00066,12.19803]
[1778267513836,19.73,80012.81,347.7,0.50997,0.00066,12.19795]
[1778267513911,19.72,80014.06,347.7,0.5108,0.00066,12.19748]
[1778267520575,19.72,80013.77,347.7,0.51061,0.00066,12.19759]
[1778267522934,19.71,80015.32,347.7,0.51164,0.00066,12.19695]
[1778267523035,19.71,80018.18,347.7,0.51353,0.00066,12.19556]
[1778267525222,19.71,80019.41,347.7,0.51435,0.00066,12.19488]
[1778267526577,19.71,80019.93,347.7,0.51469,0.00066,12.19457]
[1778267531783,19.7,80020.78,347.7,0.51526,0.00066,12.19405]
[1778267537355,19.7,80020.25,347.7,0.51491,0.00066,12.19437]
[1778267543085,19.69,80020.5,347.7,0.51508,0.00066,12.19422]
[1778267548419,19.68,80022.45,347.7,0.51638,0.00066,12.19295]
[1778267553508,19.68,80023.16,347.7,0.51686,0.00066,12.1845]
[1778267553560,19.68,80023.16,347.7,0.51686,0.00066,12.1845]
[1778267553633,19.67,80022.05,347.7,0.51612,0.00066,12.18526]
[1778267559534,19.67,80022.24,347.7,0.51625,0.00066,12.18513]
[1778267559592,19.67,80022.24,347.7,0.51625,0.00066,12.18513]
[1778267560536,19.67,80022.45,347.7,0.51639,0.00066,12.18499]
[1778267567586,19.66,80020.33,347.7,0.51499,0.00066,12.18635]
[1778267571425,19.65,80020.34,347.7,0.515,0.00066,12.18634]
[1778267576615,19.65,80021.03,347.7,0.51546,0.00066,12.1859]
[1778267581650,19.64,80019.46,347.7,0.51443,0.00066,12.18685]
[1778267582914,19.64,80019.46,347.7,0.51443,0.00066,12.18685]
[1778267583506,19.64,80019.98,347.7,0.51477,0.00066,12.18655]
[1778267584142,19.64,80021.61,347.7,0.51586,0.00066,12.18552]
[1778267584404,19.64,80021.61,356.8,0.51586,0.00066,12.18552]
[1778267584424,19.64,80021.61,356.8,0.51586,0.00066,12.18552]
[1778267584438,19.64,80021.61,356.8,0.51586,0.00066,12.18552]
[1778267584972,19.64,80025.03,356.8,0.51813,0.00066,12.18309]
[1778267585678,19.64,80028.52,356.8,0.52044,0.00066,12.18019]
[1778267589413,19.63,80029.34,356.8,0.52099,0.00066,12.17944]
[1778267590807,19.63,80029.44,356.8,0.52106,0.00066,12.17935]
[1778267591723,19.62,80033.48,356.8,0.52375,0.00066,12.17535]
[1778267592905,19.62,80033.48,356.8,0.52375,0.00066,12.17535]
[1778267593059,19.62,80033.48,356.8,0.52375,0.00066,12.17535]
[1778267593117,19.62,80038.84,356.8,0.52731,0.00066,12.16919]
[1778267598772,19.61,80040.88,356.8,0.52868,0.00066,12.16657]
[1778267604062,19.6,80041.89,356.8,0.52935,0.00066,12.16521]
[1778267609451,19.59,80042.19,356.8,0.52957,0.00066,12.16478]
[1778267609553,19.59,80042.19,356.8,0.52957,0.00066,12.16478]
[1778267609646,19.59,80042.19,356.8,0.52957,0.00066,12.16478]
[1778267609658,19.59,80042.19,356.8,0.52957,0.00066,12.16478]
[1778267609703,19.59,80042.19,356.8,0.52957,0.00066,12.16478]
[1778267610058,19.59,80044.68,356.8,0.53122,0.00066,12.16129]
[1778267610856,19.59,80047.82,356.8,0.53331,0.00066,12.1566]
[1778267612064,19.59,80052.22,356.8,0.53626,0.00066,12.14148]
[1778267615342,19.58,80053.34,356.8,0.53701,0.00066,12.13954]
[1778267615891,19.58,80053.42,356.8,0.53707,0.00066,12.13939]
[1778267620930,19.57,80054.63,356.8,0.53788,0.00066,12.13722]
[1778267622133,19.57,80058.76,356.8,0.54064,0.00066,12.12955]
[1778267623947,19.56,80061.31,356.8,0.54233,0.00066,12.12454]
[1778267629989,19.55,80061.43,356.8,0.54244,0.00066,12.12421]
[1778267635024,19.54,80061.17,356.8,0.54229,0.00066,12.12467]
[1778267637724,19.54,80060.55,356.8,0.54188,0.00066,12.12588]
[1778267638045,19.53,80061.0,356.8,0.54218,0.00066,12.12497]
[1778267643082,19.52,80063.03,356.8,0.54355,0.00066,12.12078]
[1778267649122,19.51,80063.5,356.8,0.54389,0.00066,12.11972]
[1778267649890,19.51,80063.5,356.8,0.54389,0.00066,12.11972]
[1778267650130,19.51,80061.26,356.8,0.5424,0.00067,12.1243]
[1778267650999,19.51,80061.26,356.8,0.5424,0.00067,12.1243]
[1778267651136,19.51,80055.17,356.8,0.53836,0.00067,12.13591]
[1778267652209,19.51,80055.17,356.8,0.53836,0.00067,12.13591]
[1778267652143,19.51,80048.64,356.8,0.53401,0.00067,12.147]
[1778267653150,19.5,80049.51,356.8,0.53459,0.00067,12.1456]
[1778267653631,19.5,80049.51,356.8,0.53459,0.00067,12.1456]
[1778267654157,19.5,80049.56,356.8,0.53463,0.00067,12.14551]
[1778267655253,19.5,80049.59,356.8,0.53465,0.00067,12.14546]
[1778267661206,19.49,80049.32,356.8,0.53448,0.00067,12.14586]
[1778267664227,19.49,80047.03,356.8,0.53296,0.00067,12.14945]
[1778267669518,19.48,80045.07,356.8,0.53166,0.00067,12.15237]
[1778267675813,19.48,80045.77,356.8,0.53216,0.00067,12.14332]
[1778267679551,19.47,80046.03,389.8,0.53234,0.00067,12.14291]
[1778267682361,19.47,80045.94,426.8,0.53228,0.00067,12.14304]
[1778267687808,19.46,80045.91,426.8,0.53227,0.00067,12.14306]
[1778267692423,19.45,80048.47,426.8,0.534,0.00067,12.13907]
[1778267697458,19.45,80048.56,426.8,0.53407,0.00067,12.13889]
[1778267701253,19.44,80048.52,426.8,0.53405,0.00067,12.13895]
[1778267701352,19.44,80048.55,426.8,0.53407,0.00067,12.1389]
[1778267701443,19.44,80048.55,426.8,0.53407,0.00067,12.1389]
[1778267701763,19.44,80048.55,426.8,0.53407,0.00067,12.1389]
[1778267702087,19.44,80049.79,426.8,0.5349,0.00067,12.13689]
[1778267702849,19.44,80049.79,427.0,0.5349,0.00067,12.13689]
[1778267702934,19.44,80049.79,427.0,0.5349,0.00067,12.13689]
[1778267702951,19.44,80049.79,427.0,0.5349,0.00067,12.13689]
[1778267703108,19.44,80061.07,427.0,0.54245,0.00067,12.11621]
[1778267703905,19.44,80073.17,427.0,0.55053,0.00067,12.08922]
[1778267704781,19.44,80073.17,427.0,0.55053,0.00067,12.08922]
[1778267705111,19.44,80073.17,427.0,0.55053,0.00067,12.08922]
[1778267705212,19.43,80077.15,427.0,0.55319,0.00067,12.07922]
[1778267705911,19.43,80080.9,427.0,0.55568,0.00067,12.06935]
[1778267706996,19.43,80083.71,427.0,0.55756,0.00066,12.06162]
[1778267710118,19.43,80085.51,427.0,0.55877,0.00066,12.05649]
[1778267710175,19.43,80085.51,427.0,0.55877,0.00066,12.05649]
[1778267710193,19.43,80085.51,427.0,0.55877,0.00066,12.05649]
[1778267710550,19.43,80080.6,427.0,0.5555,0.00067,12.07008]
[1778267711328,19.43,80080.6,427.0,0.5555,0.00067,12.07008]
[1778267712168,19.43,80080.6,427.0,0.5555,0.00067,12.07008]
[1778267712600,19.42,80077.25,427.0,0.55328,0.00067,12.07886]
[1778267713359,19.42,80077.25,427.0,0.55328,0.00067,12.07886]
[1778267718607,19.42,80075.54,427.0,0.55216,0.00067,12.08314]
[1778267723642,19.41,80074.19,427.0,0.55128,0.00067,12.08645]
[1778267729684,19.4,80075.11,427.0,0.55191,0.00067,12.08407]
[1778267731344,19.4,80075.19,427.0,0.55197,0.00067,12.08386]
[1778267731698,19.4,80075.49,427.0,0.5522,0.00067,12.07506]
[1778267734719,19.39,80078.04,427.0,0.55391,0.00067,12.06847]
[1778267736093,19.39,80078.04,427.0,0.55391,0.00067,12.06847]
[1778267736196,19.39,80078.21,427.0,0.55403,0.00067,12.06801]
[1778267736323,19.39,80078.21,427.0,0.55403,0.00067,12.06801]
[1778267736499,19.39,80078.21,427.0,0.55403,0.00067,12.06801]
[1778267736623,19.39,80078.21,427.0,0.55403,0.00067,12.06801]
[1778267736859,19.39,80070.55,427.0,0.54892,0.00067,12.08706]
[1778267737389,19.39,80070.55,427.0,0.54892,0.00067,12.08706]
[1778267737463,19.39,80070.55,427.0,0.54892,0.00067,12.08706]
[1778267737740,19.39,80062.66,427.0,0.54364,0.00067,12.10461]
[1778267739161,19.39,80058.48,427.0,0.54084,0.00067,12.11304]
[1778267741890,19.38,80050.41,427.0,0.53543,0.00067,12.12761]
[1778267743782,19.38,80046.96,427.0,0.53312,0.00067,12.13315]
[1778267748817,19.37,80047.56,427.0,0.53354,0.00067,12.13217]
[1778267750081,19.37,80047.56,427.0,0.53354,0.00067,12.13217]
[1778267750117,19.37,80047.56,427.0,0.53354,0.00067,12.13217]
[1778267750225,19.37,80047.56,427.0,0.53354,0.00067,12.13217]
[1778267751226,19.36,80057.72,427.0,0.54038,0.00067,12.11435]
[1778267751838,19.36,80062.63,427.0,0.54368,0.00067,12.10446]
[1778267753494,19.36,80063.83,427.0,0.54449,0.00067,12.1019]
[1778267756784,19.35,80062.18,427.0,0.54341,0.00067,12.1053]
[1778267756874,19.35,80062.18,427.0,0.54341,0.00067,12.1053]
[1778267757136,19.35,80062.18,427.0,0.54341,0.00067,12.1053]
[1778267757214,19.35,80063.72,427.0,0.54444,0.00067,12.10205]
[1778267758190,19.34,80067.8,427.0,0.54719,0.00067,12.09303]
[1778267758911,19.34,80070.92,427.0,0.54928,0.00067,12.08573]
[1778267760175,19.34,80070.92,427.0,0.54928,0.00067,12.08573]
[1778267761281,19.33,80071.95,427.0,0.54999,0.00067,12.0832]
[1778267762915,19.33,80074.28,427.0,0.55157,0.00067,12.0774]
[1778267764939,19.33,80074.8,427.0,0.55192,0.00067,12.07607]
[1778267766051,19.32,80074.49,427.0,0.55173,0.00067,12.07681]
[1778267766076,19.32,80074.49,427.0,0.55173,0.00067,12.07681]
[1778267766241,19.32,80074.49,427.0,0.55173,0.00067,12.07681]
[1778267766302,19.32,80074.3,427.0,0.55161,0.00067,12.07722]
[1778267766403,19.32,80074.3,427.0,0.55161,0.00067,12.07722]
[1778267766772,19.32,80074.3,427.0,0.55161,0.00067,12.07722]
[1778267766943,19.32,80082.98,427.0,0.55743,0.00067,12.05418]
[1778267767950,19.31,80090.47,427.0,0.56244,0.00067,12.03222]
[1778267772411,19.31,80090.31,427.0,0.56235,0.00067,12.03267]
[1778267772985,19.31,80091.51,427.0,0.56315,0.00067,12.02897]
[1778267778020,19.31,80091.46,427.0,0.56313,0.00067,12.02907]
[1778267780058,19.31,80091.47,427.1,0.56314,0.00067,12.02902]
[1778267780060,19.31,80091.47,427.3,0.56314,0.00067,12.02902]
[1778267780125,19.31,80091.47,427.3,0.56314,0.00067,12.02902]
[1778267780143,19.31,80091.47,427.5,0.56314,0.00067,12.02902]
[1778267780165,19.31,80091.47,427.5,0.56314,0.00067,12.02902]
[1778267780216,19.31,80091.47,427.5,0.56314,0.00067,12.02902]
[1778267780219,19.31,80091.47,427.5,0.56314,0.00067,12.02902]
[1778267780231,19.31,80091.47,427.5,0.56314,0.00067,12.02902]
[1778267780266,19.3,80092.34,427.5,0.56373,0.00067,12.02627]
[1778267781113,19.3,80092.34,427.5,0.56373,0.00067,12.02627]
[1778267781301,19.3,80094.99,427.5,0.5655,0.00067,12.01788]
[1778267782178,19.3,80100.16,427.5,0.56895,0.00067,12.00079]
[1778267782713,19.3,80100.16,427.5,0.56895,0.00067,12.00079]
[1778267783066,19.3,80102.54,427.5,0.57054,0.00067,11.99261]
[1778267784073,19.3,80107.45,427.5,0.57382,0.00067,11.97517]
[1778267784690,19.3,80107.45,427.5,0.57382,0.00067,11.97517]
[1778267784753,19.3,80107.45,427.5,0.57382,0.00067,11.97517]
[1778267785248,19.3,80107.45,427.5,0.57382,0.00067,11.97517]
[1778267785349,19.3,80112.99,427.5,0.57751,0.00066,11.9545]
[1778267785570,19.3,80112.99,427.5,0.57751,0.00066,11.9545]
[1778267785578,19.3,80112.99,427.5,0.57751,0.00066,11.9545]
[1778267785782,19.3,80112.99,427.5,0.57751,0.00066,11.9545]
[1778267786087,19.3,80119.38,427.5,0.58174,0.00066,11.92943]
[1778267789358,19.3,80120.99,427.5,0.58282,0.00066,11.92288]
[1778267789108,19.3,80124.92,427.5,0.58542,0.00066,11.90657]
[1778267789383,19.3,80124.92,427.5,0.58542,0.00066,11.90657]
[1778267790115,19.29,80129.89,427.5,0.5887,0.00066,11.88523]
[1778267790744,19.29,80129.89,427.5,0.5887,0.00066,11.88523]
[1778267790798,19.29,80129.89,427.5,0.5887,0.00066,11.88523]
[1778267791237,19.29,80129.89,427.5,0.5887,0.00066,11.88523]
[1778267791259,19.29,80123.83,427.5,0.58475,0.00066,11.90298]
[1778267791397,19.29,80123.83,427.5,0.58475,0.00066,11.90298]
[1778267791745,19.29,80123.83,427.5,0.58475,0.00066,11.90298]
[1778267792317,19.29,80123.83,427.5,0.58475,0.00066,11.90298]
[1778267795094,19.29,80122.72,427.5,0.58403,0.00066,11.90754]
[1778267795365,19.29,80122.72,427.5,0.58403,0.00066,11.90754]
[1778267795150,19.29,80119.51,427.5,0.5819,0.00066,11.92065]
[1778267796209,19.29,80119.51,427.5,0.5819,0.00066,11.92065]
[1778267796691,19.29,80119.45,427.5,0.58187,0.00066,11.92084]
[1778267800082,19.29,80119.0,427.5,0.58158,0.00066,11.9226]
[1778267804310,19.28,80121.13,427.5,0.58301,0.00066,11.91385]
[1778267810255,19.28,80122.57,427.5,0.58399,0.00066,11.90774]
[1778267810394,19.28,80122.57,427.5,0.58399,0.00066,11.90774]
[1778267812005,19.28,80123.49,427.5,0.58461,0.00066,11.90389]
[1778267812090,19.28,80123.49,427.5,0.58461,0.00066,11.90389]
[1778267812269,19.28,80124.38,427.5,0.5852,0.00066,11.90014]
[1778267813831,19.27,80125.19,427.5,0.58574,0.00066,11.8967]
[1778267814283,19.27,80125.2,427.5,0.58575,0.00066,11.89664]
[1778267815976,19.27,80124.63,427.5,0.58537,0.00066,11.89902]
[1778267816297,19.27,80122.34,427.5,0.58386,0.00066,11.90853]
[1778267817396,19.27,80119.28,427.5,0.58184,0.00066,11.92102]
[1778267818311,19.27,80116.56,427.5,0.58003,0.00066,11.93187]
[1778267819318,19.27,80112.12,427.5,0.57708,0.00067,11.94905]
[1778267820053,19.27,80112.12,427.5,0.57708,0.00067,11.94905]
[1778267820325,19.27,80106.13,427.5,0.5731,0.00067,11.9712]
[1778267823296,19.26,80105.7,427.5,0.57282,0.00067,11.97268]
[1778267823367,19.26,80105.7,427.5,0.57282,0.00067,11.97268]
[1778267823346,19.26,80104.33,427.5,0.57191,0.00067,11.97755]
[1778267823421,19.26,80104.33,427.5,0.57191,0.00067,11.97755]
[1778267823979,19.26,80104.33,427.5,0.57191,0.00067,11.97755]
[1778267824353,19.26,80102.69,427.5,0.57082,0.00067,11.9833]
[1778267824739,19.26,80102.69,427.5,0.57082,0.00067,11.9833]
[1778267824910,19.26,80102.69,427.5,0.57082,0.00067,11.9833]
[1778267824926,19.26,80102.69,427.5,0.57082,0.00067,11.9833]
[1778267825360,19.26,80102.99,427.5,0.57102,0.00067,11.98223]
[1778267828803,19.26,80101.76,427.5,0.57021,0.00067,11.98645]
[1778267829388,19.26,80101.74,427.5,0.5702,0.00067,11.9865]
[1778267835430,19.25,80098.95,427.5,0.56835,0.00067,11.99592]
[1778267839007,19.25,80100.0,427.5,0.56906,0.00067,11.99233]
[1778267840292,19.25,80099.05,427.5,0.56843,0.00067,11.99552]
[1778267840309,19.25,80099.05,427.5,0.56843,0.00067,11.99552]
[1778267846189,19.24,80099.16,427.5,0.56853,0.00067,11.99504]
[1778267852552,19.23,80098.88,427.5,0.56841,0.00067,11.98775]
[1778267856360,19.23,80098.91,427.5,0.56844,0.00067,11.98761]
[1778267863276,19.22,80099.34,427.5,0.56875,0.00067,11.98603]
[1778267867474,19.22,80101.19,427.5,0.57001,0.00067,11.9796]
[1778267867550,19.22,80101.19,427.5,0.57001,0.00067,11.9796]
[1778267867660,19.22,80100.22,427.5,0.56936,0.00067,11.98293]
[1778267869392,19.22,80100.22,427.5,0.56936,0.00067,11.98293]
[1778267869674,19.22,80098.17,427.5,0.56799,0.00067,11.98985]
[1778267873702,19.21,80095.65,427.5,0.56631,0.00067,11.99813]
[1778267874468,19.21,80095.65,427.5,0.56631,0.00067,11.99813]
[1778267874767,19.21,80095.65,427.5,0.56631,0.00067,11.99813]
[1778267878798,19.21,80096.79,427.5,0.56709,0.00067,11.99431]
[1778267884780,19.2,80097.39,427.5,0.56752,0.00067,11.99219]
[1778267886690,19.2,80097.36,427.5,0.5675,0.00067,11.99227]
[1778267886795,19.2,80097.36,427.5,0.5675,0.00067,11.99227]
[1778267894347,19.19,80097.2,427.5,0.56743,0.00067,11.99263]
[1778267894449,19.19,80097.2,427.5,0.56744,0.00067,11.99254]
[1778267899885,19.18,80096.19,427.5,0.56679,0.00067,11.99575]
[1778267903012,19.17,80096.81,427.5,0.56722,0.00067,11.99365]
[1778267903079,19.17,80097.36,427.5,0.56759,0.00067,11.99179]
[1778267903913,19.17,80100.7,427.5,0.56984,0.00067,11.98041]
[1778267905469,19.17,80104.3,427.5,0.57227,0.00067,11.9677]
[1778267906332,19.17,80104.3,427.5,0.57227,0.00067,11.9677]
[1778267906389,19.17,80104.3,427.5,0.57227,0.00067,11.9677]
[1778267906396,19.17,80106.08,427.5,0.57346,0.00067,11.96128]
[1778267907378,19.17,80100.62,427.5,0.5698,0.00067,11.98064]
[1778267907941,19.17,80097.64,427.5,0.5678,0.00067,11.99076]
[1778267911496,19.16,80095.18,427.5,0.5662,0.00067,11.99075]
[1778267918011,19.16,80095.54,427.5,0.56647,0.00067,11.98943]
[1778267919876,19.15,80095.54,427.5,0.56648,0.00067,11.9894]
[1778267919957,19.15,80095.54,427.5,0.56648,0.00067,11.9894]
[1778267919982,19.15,80095.54,427.5,0.56648,0.00067,11.9894]
[1778267920009,19.15,80095.54,427.5,0.56648,0.00067,11.9894]
[1778267920197,19.15,80095.54,427.5,0.56648,0.00067,11.9894]
[1778267920273,19.15,80095.54,427.5,0.56648,0.00067,11.9894]
[1778267920439,19.15,80093.28,427.5,0.56496,0.00067,11.99672]
[1778267920924,19.15,80093.28,427.5,0.56496,0.00067,11.99672]
[1778267920934,19.15,80093.28,427.5,0.56496,0.00067,11.99672]
[1778267921283,19.15,80075.56,427.5,0.55298,0.00068,12.04822]
[1778267922404,19.15,80078.77,427.5,0.55516,0.00068,12.03967]
[1778267924156,19.15,80077.42,427.5,0.55425,0.00068,12.04329]
[1778267924456,19.15,80077.18,427.5,0.55409,0.00068,12.04389]
[1778267927078,19.14,80074.57,427.5,0.55234,0.00068,12.05065]
[1778267928068,19.14,80074.57,427.5,0.55234,0.00068,12.05065]
[1778267928080,19.14,80074.57,427.5,0.55234,0.00068,12.05065]
[1778267928218,19.14,80074.57,427.5,0.55234,0.00068,12.05065]
[1778267928282,19.14,80074.57,427.5,0.55234,0.00068,12.05065]
[1778267928364,19.14,80074.57,427.5,0.55234,0.00068,12.05065]
[1778267928472,19.14,80074.66,427.5,0.5524,0.00068,12.05039]
[1778267929462,19.14,80052.41,427.5,0.53728,0.00068,12.09895]
[1778267930101,19.14,80047.51,427.5,0.53394,0.00068,12.1073]
[1778267935136,19.13,80044.71,427.5,0.53204,0.00068,12.11167]
[1778267940173,19.13,80042.27,427.5,0.53038,0.00068,12.11525]
[1778267942497,19.12,80045.09,427.5,0.53231,0.00068,12.11105]
[1778267943515,19.12,80049.11,427.5,0.53506,0.00068,12.10458]
[1778267949116,19.12,80050.03,427.5,0.53569,0.00068,12.10301]
[1778267951005,19.11,80050.1,427.5,0.53574,0.00068,12.10288]
[1778267951250,19.11,80045.79,427.5,0.5328,0.00068,12.10994]
[1778267953264,19.11,80041.87,427.5,0.53013,0.00068,12.11578]
[1778267955489,19.11,80041.85,427.5,0.53011,0.00068,12.1158]
[1778267956285,19.11,80040.66,427.5,0.5293,0.00068,12.11746]
[1778267961320,19.1,80039.71,427.5,0.52866,0.00068,12.11874]
[1778267963334,19.1,80036.84,427.5,0.5267,0.00068,12.12245]
[1778267968369,19.09,80036.2,427.5,0.52628,0.00068,12.12322]
[1778267971643,19.09,80036.58,427.5,0.52656,0.00069,12.11474]
[1778267972397,19.08,80040.63,427.5,0.52933,0.00068,12.10942]
[1778267973404,19.08,80043.57,427.5,0.53135,0.00068,12.1052]
[1778267979119,19.07,80044.58,427.5,0.53205,0.00068,12.10365]
[1778267979135,19.07,80044.58,427.5,0.53205,0.00068,12.10365]
[1778267979446,19.07,80046.31,427.5,0.53325,0.00068,12.10093]
[1778267980934,19.07,80047.16,427.5,0.53383,0.00068,12.09956]
[1778267980979,19.07,80047.16,427.5,0.53383,0.00068,12.09956]
[1778267981460,19.06,80049.26,427.5,0.53527,0.00068,12.09607]
[1778267982177,19.06,80049.26,427.5,0.53527,0.00068,12.09607]
[1778267982467,19.06,80052.62,427.5,0.53758,0.00068,12.09017]
[1778267983477,19.06,80052.62,427.5,0.53758,0.00068,12.09017]
[1778267986934,19.06,80050.53,427.5,0.53615,0.00068,12.09387]
[1778267990648,19.05,80051.48,427.5,0.53681,0.00068,12.09217]
[1778267991530,19.05,80050.41,427.5,0.53608,0.00069,12.09404]
[1778267996565,19.05,80051.9,427.5,0.53711,0.00069,12.09138]
[1778267998077,19.05,80051.47,427.5,0.53682,0.00069,12.09214]
[1778267998129,19.05,80051.47,427.5,0.53682,0.00069,12.09214]
[1778267998151,19.05,80051.47,427.5,0.53682,0.00069,12.09214]
[1778267998188,19.05,80051.47,427.5,0.53682,0.00069,12.09214]
[1778267998202,19.05,80051.47,427.5,0.53682,0.00069,12.09214]
[1778267998579,19.04,80055.38,427.5,0.5395,0.00068,12.08492]
[1778267999275,19.04,80055.38,427.5,0.5395,0.00068,12.08492]
[1778267999586,19.04,80060.15,427.5,0.54277,0.00068,12.07536]
[1778268002851,19.04,80061.7,427.5,0.54383,0.00068,12.07208]
[1778268002859,19.04,80061.7,427.5,0.54383,0.00068,12.07208]
[1778268002894,19.04,80061.7,427.5,0.54383,0.00068,12.07208]
[1778268003109,19.04,80061.7,427.5,0.54383,0.00068,12.07208]
[1778268003543,19.04,80061.7,427.5,0.54383,0.00068,12.07208]
[1778268003176,19.04,80061.52,427.5,0.54371,0.00068,12.07246]
[1778268004275,19.04,80055.37,427.5,0.5395,0.00068,12.08492]
[1778268004878,19.04,80051.44,427.5,0.53681,0.00069,12.09218]
[1778268005785,19.04,80051.44,427.5,0.53681,0.00069,12.09218]
[1778268006398,19.04,80051.44,427.5,0.53681,0.00069,12.09218]
[1778268007156,19.04,80048.05,427.5,0.53449,0.00069,12.09799]
[1778268007642,19.04,80045.74,427.5,0.53291,0.00069,12.10171]
[1778268012924,19.03,80045.26,427.5,0.53259,0.00069,12.10243]
[1778268018719,19.01,80047.24,427.5,0.53398,0.00069,12.0992]
[1778268024761,19.0,80047.15,427.5,0.53394,0.00069,12.09929]
[1778268030533,18.99,80046.41,427.5,0.53344,0.00069,12.10045]
[1778268030535,18.99,80046.41,427.5,0.53344,0.00069,12.10045]
[1778268030584,18.99,80046.41,427.5,0.53345,0.00069,12.10044]
[1778268031083,18.98,80044.31,427.5,0.53203,0.00069,12.09571]
[1778268033166,18.98,80040.95,427.5,0.52971,0.00069,12.10065]
[1778268034916,18.98,80037.43,427.5,0.52729,0.00069,12.10539]
[1778268041880,18.97,80037.74,427.5,0.52752,0.00069,12.10496]
[1778268046915,18.97,80037.79,427.5,0.52756,0.00069,12.10488]
[1778268048554,18.97,80037.79,427.5,0.52756,0.00069,12.10488]
[1778268048556,18.97,80037.79,427.5,0.52756,0.00069,12.10488]
[1778268048559,18.96,80037.79,427.5,0.52756,0.00069,12.10488]
[1778268049284,18.96,80031.86,427.5,0.52347,0.00069,12.11195]
[1778268054971,18.95,80031.7,427.5,0.52337,0.00069,12.1121]
[1778268059786,18.95,80032.6,427.5,0.524,0.00069,12.1111]
[1778268060047,18.95,80032.6,427.5,0.524,0.00069,12.1111]
[1778268060148,18.95,80036.72,427.5,0.52684,0.00069,12.1062]
[1778268061015,18.94,80039.65,427.5,0.52887,0.00069,12.10234]
[1778268066056,18.94,80042.05,427.5,0.53053,0.00069,12.09893]
[1778268071517,18.94,80041.61,427.5,0.53024,0.00069,12.09956]
[1778268076535,18.93,80041.93,427.5,0.53046,0.00069,12.09908]
[1778268078143,18.93,80046.05,427.5,0.53331,0.00069,12.09277]
[1778268079829,18.93,80044.57,427.5,0.53229,0.00069,12.0951]
[1778268080157,18.93,80045.53,427.5,0.53295,0.00069,12.09359]
[1778268083470,18.93,80045.29,427.5,0.53279,0.00069,12.09397]
[1778268084133,18.93,80045.72,427.5,0.53309,0.00069,12.09328]
[1778268089220,18.92,80046.78,427.5,0.53383,0.00069,12.09156]
[1778268094626,18.92,80046.04,427.5,0.53334,0.00069,12.08473]
[1778268100298,18.92,80047.02,427.5,0.53402,0.00069,12.08312]
[1778268105333,18.92,80046.92,427.5,0.53396,0.00069,12.08328]
[1778268110368,18.91,80047.0,427.5,0.53401,0.00069,12.08313]
[1778268110710,18.91,80047.0,427.5,0.53401,0.00069,12.08313]
[1778268111375,18.91,80046.53,427.5,0.53369,0.00069,12.0839]
[1778268115525,18.91,80044.78,427.5,0.53248,0.00069,12.08668]
[1778268115574,18.91,80045.84,427.5,0.53322,0.00069,12.085]
[1778268116410,18.91,80048.08,427.5,0.53477,0.00069,12.08132]
[1778268117746,18.91,80048.86,427.5,0.53531,0.00069,12.07999]
[1778268117774,18.91,80048.86,427.5,0.53531,0.00069,12.07999]
[1778268118424,18.91,80051.52,427.5,0.53715,0.00069,12.0753]
[1778268119505,18.9,80055.52,427.5,0.53992,0.00069,12.06777]
[1778268120438,18.9,80059.93,427.5,0.54297,0.00069,12.05879]
[1778268120720,18.9,80059.93,427.5,0.54297,0.00069,12.05879]
[1778268121743,18.9,80059.82,427.5,0.54289,0.00069,12.05901]
[1778268122341,18.9,80059.82,427.5,0.54289,0.00069,12.05901]
[1778268125343,18.9,80058.08,427.5,0.5417,0.00069,12.0626]
[1778268125395,18.9,80058.08,427.5,0.5417,0.00069,12.0626]
[1778268125473,18.9,80058.23,427.5,0.54181,0.00069,12.06229]
[1778268125927,18.9,80058.23,427.5,0.54181,0.00069,12.06229]
[1778268126481,18.89,80057.88,427.5,0.54157,0.00069,12.063]
[1778268129265,18.89,80057.92,427.5,0.5416,0.00069,12.0629]
[1778268129502,18.89,80057.71,427.5,0.54146,0.00069,12.06332]
[1778268131104,18.89,80057.98,427.5,0.54165,0.00069,12.06276]
[1778268131516,18.89,80057.64,427.5,0.54141,0.00069,12.06344]
[1778268131851,18.89,80057.64,427.5,0.54141,0.00069,12.06344]
[1778268132523,18.89,80053.55,427.5,0.53859,0.00069,12.07145]
[1778268133530,18.89,80048.27,427.5,0.53494,0.00069,12.0809]
[1778268136947,18.88,80048.31,427.5,0.53498,0.00069,12.0808]
[1778268136965,18.88,80048.31,427.5,0.53498,0.00069,12.0808]
[1778268137558,18.88,80049.19,427.5,0.53559,0.00069,12.07929]
[1778268138565,18.88,80052.17,427.5,0.53765,0.00069,12.07396]
[1778268143600,18.87,80052.3,427.5,0.53776,0.00069,12.07368]
[1778268148635,18.86,80051.47,427.5,0.5372,0.00069,12.07514]
[1778268153670,18.85,80051.72,427.5,0.53742,0.00069,12.06661]
[1778268159712,18.84,80052.35,427.5,0.53787,0.00069,12.06539]
[1778268164748,18.83,80052.13,427.5,0.53774,0.00069,12.06576]
[1778268168776,18.82,80049.71,427.5,0.53607,0.00069,12.07009]
[1778268173584,18.82,80049.35,427.5,0.53583,0.0007,12.07069]
[1778268173774,18.82,80049.35,427.5,0.53583,0.0007,12.07069]
[1778268173919,18.82,80049.06,427.5,0.53563,0.0007,12.07119]
[1778268174775,18.81,80045.55,427.5,0.53319,0.0007,12.07705]
[1778268174800,18.81,80045.55,427.5,0.53319,0.0007,12.07705]
[1778268174832,18.81,80045.55,427.5,0.53319,0.0007,12.07705]
[1778268174876,18.81,80036.0,427.5,0.52654,0.0007,12.09074]
[1778268175827,18.81,80028.16,427.5,0.52108,0.0007,12.09947]
[1778268181070,18.81,80028.43,427.5,0.52128,0.0007,12.0992]
[1778268181245,18.81,80028.43,427.5,0.52128,0.0007,12.0992]
[1778268181272,18.81,80028.43,427.5,0.52128,0.0007,12.0992]
[1778268181480,18.81,80028.43,427.5,0.52128,0.0007,12.0992]
[1778268181659,18.81,80028.43,427.5,0.52128,0.0007,12.0992]
[1778268181760,18.8,80027.08,427.5,0.52034,0.0007,12.10048]
[1778268182347,18.8,80027.08,427.5,0.52034,0.0007,12.10048]
[1778268182725,18.8,80024.37,427.5,0.51845,0.0007,12.10286]
[1778268183001,18.8,80024.37,427.5,0.51845,0.0007,12.10286]
[1778268183084,18.8,80020.84,427.5,0.51598,0.0007,12.10556]
[1778268184699,18.8,80017.8,427.5,0.51386,0.0007,12.10751]
[1778268189928,18.79,80018.84,427.5,0.51459,0.0007,12.10687]
[1778268192751,18.79,80015.55,427.5,0.51229,0.0007,12.10873]
[1778268193513,18.79,80015.55,427.5,0.51229,0.0007,12.10873]
[1778268193609,18.79,80015.55,427.5,0.51229,0.0007,12.10873]
[1778268193697,18.79,80015.55,427.5,0.51229,0.0007,12.10873]
[1778268193738,18.79,80015.55,427.5,0.51229,0.0007,12.10873]
[1778268193757,18.79,80015.55,427.5,0.51229,0.0007,12.10873]
[1778268193806,18.79,80015.55,427.5,0.51229,0.0007,12.10873]
[1778268193697,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268193919,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194002,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194030,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194039,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194094,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194166,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194285,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194320,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194351,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194370,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194476,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194526,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194631,18.79,80013.98,427.5,0.5112,0.0007,12.10947]
[1778268194706,18.78,80021.68,427.5,0.51658,0.0007,12.10494]
[1778268194802,18.78,80021.68,427.5,0.51658,0.0007,12.10494]
[1778268195443,18.78,80027.38,427.5,0.52056,0.0007,12.10017]
[1778268196028,18.78,80027.38,427.5,0.52056,0.0007,12.10017]
[1778268196528,18.78,80023.12,427.5,0.51759,0.0007,12.10385]
[1778268199042,18.78,80023.6,427.5,0.51793,0.0007,12.10346]
[1778268199051,18.78,80023.6,427.5,0.51793,0.0007,12.10346]
[1778268199800,18.78,80022.87,427.5,0.51742,0.0007,12.10404]
[1778268201493,18.77,80023.55,427.5,0.51789,0.0007,12.1035]
[1778268201562,18.77,80023.55,427.5,0.51789,0.0007,12.1035]
[1778268201934,18.77,80023.98,427.5,0.5182,0.0007,12.10315]
[1778268202928,18.77,80024.7,427.5,0.5187,0.0007,12.10255]
[1778268202931,18.77,80024.7,427.5,0.5187,0.0007,12.10255]
[1778268202950,18.77,80024.7,427.5,0.5187,0.0007,12.10255]
[1778268202967,18.77,80024.7,427.5,0.5187,0.0007,12.10255]
[1778268202982,18.77,80024.7,427.5,0.5187,0.0007,12.10255]
[1778268203154,18.77,80024.7,427.5,0.5187,0.0007,12.10255]
[1778268203230,18.77,80024.7,427.5,0.5187,0.0007,12.10255]
[1778268203389,18.77,80024.7,427.5,0.5187,0.0007,12.10255]
[1778268203643,18.77,80028.27,427.5,0.5212,0.0007,12.0993]
[1778268204724,18.77,80033.9,427.5,0.52513,0.0007,12.0932]
[1778268205168,18.77,80033.9,427.5,0.52513,0.0007,12.0932]
[1778268205204,18.77,80036.8,427.5,0.52716,0.0007,12.08961]
[1778268206231,18.77,80036.8,427.5,0.52716,0.0007,12.08961]
[1778268207489,18.76,80041.0,427.5,0.5301,0.0007,12.08383]
[1778268213106,18.75,80041.44,427.5,0.53044,0.0007,12.07513]
[1778268218141,18.74,80041.05,427.5,0.53018,0.0007,12.07567]
[1778268219450,18.74,80041.05,427.5,0.53018,0.0007,12.07567]
[1778268219685,18.74,80041.05,427.5,0.53018,0.0007,12.07567]
[1778268219786,18.74,80041.6,427.5,0.53057,0.0007,12.07485]
[1778268220104,18.74,80041.6,427.5,0.53057,0.0007,12.07485]
[1778268220588,18.74,80040.65,427.5,0.5299,0.0007,12.07623]
[1778268225805,18.73,80038.85,427.5,0.52865,0.0007,12.07875]
[1778268227517,18.73,80039.11,427.5,0.52884,0.0007,12.07838]
[1778268227532,18.73,80039.11,427.5,0.52884,0.0007,12.07838]
[1778268227653,18.73,80039.1,427.5,0.52884,0.0007,12.07839]
[1778268227934,18.73,80039.1,427.5,0.52884,0.0007,12.07839]
[1778268228211,18.73,80035.11,427.5,0.52605,0.0007,12.08362]
[1778268229218,18.73,80032.28,427.5,0.52406,0.0007,12.08697]
[1778268232874,18.72,80031.89,427.5,0.52379,0.0007,12.0874]
[1778268232935,18.72,80031.89,427.5,0.52379,0.0007,12.0874]
[1778268233401,18.72,80033.31,427.5,0.52479,0.0007,12.08577]
[1778268234253,18.72,80038.01,427.5,0.52809,0.0007,12.07985]
[1778268235260,18.72,80042.36,427.5,0.53113,0.0007,12.07363]
[1778268236041,18.72,80042.36,427.5,0.53113,0.0007,12.07363]
[1778268236176,18.72,80042.36,427.5,0.53113,0.0007,12.07363]
[1778268237906,18.71,80042.32,427.5,0.53111,0.0007,12.07368]
[1778268238281,18.71,80042.39,427.5,0.53116,0.0007,12.07357]
[1778268239910,18.71,80042.89,427.5,0.53152,0.0007,12.0728]
[1778268239984,18.71,80042.89,427.5,0.53152,0.0007,12.0728]
[1778268240243,18.71,80042.89,427.5,0.53152,0.0007,12.0728]
[1778268240523,18.71,80042.89,427.5,0.53152,0.0007,12.0728]
[1778268240760,18.71,80043.62,427.5,0.53203,0.0007,12.07167]
[1778268240935,18.71,80043.62,427.5,0.53203,0.0007,12.07167]
[1778268241191,18.71,80043.62,427.5,0.53203,0.0007,12.07167]
[1778268241621,18.71,80050.81,427.5,0.53706,0.0007,12.05951]
[1778268242514,18.71,80057.61,427.5,0.54182,0.0007,12.04623]
[1778268243458,18.71,80057.61,427.5,0.54182,0.0007,12.04623]
[1778268249162,18.7,80059.49,427.5,0.54315,0.0007,12.0422]
[1778268256179,18.69,80057.07,427.5,0.54147,0.0007,12.04725]
[1778268259964,18.69,80059.7,427.5,0.54332,0.0007,12.04168]
[1778268261486,18.69,80059.68,427.5,0.54331,0.0007,12.04171]
[1778268263174,18.68,80058.27,427.5,0.54232,0.0007,12.0447]
[1778268268491,18.68,80059.31,427.5,0.54307,0.0007,12.04245]
[1778268273456,18.67,80060.36,427.5,0.54384,0.0007,12.03209]
[1778268277853,18.67,80060.34,427.5,0.54383,0.0007,12.03211]
[1778268277888,18.67,80060.59,427.5,0.54401,0.0007,12.03155]
[1778268277915,18.67,80060.59,427.5,0.54401,0.0007,12.03155]
[1778268277990,18.67,80060.59,427.5,0.54401,0.0007,12.03155]
[1778268278140,18.67,80060.59,427.5,0.54401,0.0007,12.03155]
[1778268278812,18.67,80054.14,427.5,0.53949,0.0007,12.04494]
[1778268279166,18.67,80054.14,427.5,0.53949,0.0007,12.04494]
[1778268279187,18.67,80054.14,427.5,0.53949,0.0007,12.04494]
[1778268279195,18.67,80054.14,427.5,0.53949,0.0007,12.04494]
[1778268279218,18.67,80054.14,427.5,0.53949,0.0007,12.04494]
[1778268279785,18.67,80043.89,427.5,0.5323,0.0007,12.06305]
[1778268280861,18.67,80040.47,427.5,0.5299,0.0007,12.06822]
[1778268281752,18.67,80036.72,427.5,0.52727,0.0007,12.07339]
[1778268282594,18.66,80034.05,427.5,0.52539,0.0007,12.07674]
[1778268287629,18.66,80032.34,427.5,0.5242,0.0007,12.07873]
[1778268292468,18.65,80032.58,427.5,0.52437,0.0007,12.07845]
[1778268292664,18.65,80027.45,427.5,0.52076,0.0007,12.08387]
[1778268292935,18.65,80027.45,427.5,0.52076,0.0007,12.08387]
[1778268294770,18.65,80023.51,427.5,0.51799,0.0007,12.08736]
[1778268295161,18.65,80023.51,427.5,0.51799,0.0007,12.08736]
[1778268300720,18.64,80024.17,427.5,0.51846,0.0007,12.08681]
[1778268303454,18.64,80023.79,427.5,0.51819,0.0007,12.08713]
[1778268306762,18.64,80028.01,427.5,0.52117,0.0007,12.0833]
[1778268309199,18.63,80028.78,427.5,0.52172,0.0007,12.08253]
[1778268309220,18.63,80028.78,427.5,0.52172,0.0007,12.08253]
[1778268309783,18.63,80027.91,427.5,0.52111,0.00071,12.08339]
[1778268314165,18.62,80029.12,427.5,0.52197,0.00071,12.08216]
[1778268314818,18.62,80028.94,427.5,0.52185,0.00071,12.08234]
[1778268319853,18.61,80026.07,427.5,0.51983,0.00071,12.0851]
[1778268320934,18.6,80024.3,427.5,0.51858,0.00071,12.08666]
[1778268323453,18.6,80023.4,427.5,0.51795,0.00071,12.0874]
[1778268333858,18.58,80023.88,427.5,0.51832,0.00071,12.07896]
[1778268333937,18.58,80023.88,427.5,0.51832,0.00071,12.07896]
[1778268336691,18.57,80026.89,427.5,0.52045,0.00071,12.07627]
[1778268338538,18.57,80029.65,427.5,0.52241,0.00071,12.07349]
[1778268343955,18.56,80031.29,427.5,0.52358,0.00071,12.07169]
[1778268348961,18.55,80030.15,427.5,0.52279,0.00071,12.07292]
[1778268349493,18.55,80030.15,427.5,0.52279,0.00071,12.07292]
[1778268349833,18.55,80030.15,427.5,0.52279,0.00071,12.07292]
[1778268356111,18.53,80031.99,427.5,0.52411,0.00071,12.07085]
[1778268361117,18.53,80031.04,427.5,0.52344,0.00071,12.07191]
[1778268361575,18.53,80031.36,427.5,0.52367,0.00071,12.07155]
[1778268366983,18.52,80031.39,427.5,0.5237,0.00071,12.0715]
[1778268372074,18.51,80031.09,427.5,0.52349,0.00071,12.07182]
[1778268372229,18.51,80031.09,427.5,0.52349,0.00071,12.07182]
[1778268372231,18.51,80031.09,427.5,0.52349,0.00071,12.07182]
[1778268372322,18.51,80031.09,427.5,0.52349,0.00071,12.07182]
[1778268372567,18.51,80031.09,427.5,0.52349,0.00071,12.07182]
[1778268372645,18.51,80030.76,427.5,0.52326,0.00071,12.07218]
[1778268373459,18.51,80024.62,427.5,0.5189,0.00071,12.07824]
[1778268374239,18.51,80021.63,427.5,0.51678,0.00071,12.08067]
[1778268379272,18.5,80021.02,427.5,0.51635,0.00071,12.08112]
[1778268381729,18.5,80020.85,427.5,0.51623,0.00071,12.08124]
[1778268381755,18.5,80020.85,427.5,0.51623,0.00071,12.08124]
[1778268381766,18.5,80020.85,427.5,0.51623,0.00071,12.08124]
[1778268381928,18.5,80020.78,427.5,0.51618,0.00071,12.08129]
[1778268382357,18.5,80020.78,427.5,0.51618,0.00071,12.08129]
[1778268382674,18.5,80020.78,427.5,0.51618,0.00071,12.08129]
[1778268382725,18.5,80015.78,427.5,0.51263,0.00071,12.08443]
[1778268383500,18.5,80015.78,427.5,0.51263,0.00071,12.08443]
[1778268383506,18.5,80012.56,427.5,0.51034,0.00071,12.08594]
[1778268385315,18.49,80006.66,427.5,0.50614,0.00071,12.08768]
[1778268386322,18.49,80003.6,427.5,0.50396,0.00071,12.08805]
[1778268387945,18.49,80003.6,427.5,0.50396,0.00071,12.08805]
[1778268387957,18.49,80003.6,427.5,0.50396,0.00071,12.08805]
[1778268388949,18.49,80001.89,427.5,0.50274,0.00071,12.0881]
[1778268389260,18.49,80001.89,427.5,0.50274,0.00071,12.0881]
[1778268391901,18.48,80000.45,427.5,0.50172,0.00071,12.08806]
[1778268392233,18.48,79999.56,427.5,0.50108,0.00071,12.07997]
[1778268392234,18.48,79999.56,427.5,0.50108,0.00071,12.07997]
[1778268392935,18.48,79999.56,427.5,0.50108,0.00071,12.07997]
[1778268392623,18.48,80002.83,427.5,0.50341,0.00071,12.08007]
[1778268393956,18.48,80002.83,427.5,0.50341,0.00071,12.08007]
[1778268393964,18.48,80002.83,427.5,0.50341,0.00071,12.08007]
[1778268393993,18.48,80002.83,427.5,0.50341,0.00071,12.08007]
[1778268393371,18.48,80011.46,427.5,0.50957,0.00071,12.07834]
[1778268394037,18.48,80011.46,427.5,0.50957,0.00071,12.07834]
[1778268394970,18.47,80017.68,427.5,0.514,0.00071,12.07531]
[1778268395888,18.47,80021.68,427.5,0.51685,0.00071,12.07257]
[1778268401427,18.46,80022.32,427.5,0.51732,0.00071,12.07206]
[1778268406464,18.44,80022.25,427.5,0.51728,0.00071,12.07211]
[1778268411865,18.44,80022.05,427.5,0.51714,0.00071,12.07225]
[1778268412948,18.43,80022.08,427.5,0.51717,0.00071,12.07223]
[1778268412974,18.43,80022.08,427.5,0.51717,0.00071,12.07223]
[1778268413011,18.43,80022.08,427.5,0.51717,0.00071,12.07223]
[1778268413521,18.43,80022.36,427.5,0.51737,0.00071,12.07201]
[1778268413542,18.43,80022.36,427.5,0.51737,0.00071,12.07201]
[1778268413910,18.43,80022.36,427.5,0.51737,0.00071,12.07201]
[1778268413962,18.43,80022.36,427.5,0.51737,0.00071,12.07201]
[1778268413911,18.43,80025.05,427.5,0.51929,0.00071,12.06973]
[1778268414519,18.43,80028.34,427.5,0.52164,0.00071,12.06658]
[1778268419555,18.42,80029.66,427.5,0.52259,0.00071,12.06518]
[1778268421570,18.42,80032.96,427.5,0.52495,0.00071,12.06142]
[1778268423885,18.41,80033.68,427.5,0.52546,0.00071,12.06054]
[1778268423934,18.41,80033.68,427.5,0.52546,0.00071,12.06054]
[1778268423944,18.41,80033.68,427.5,0.52546,0.00071,12.06054]
[1778268423960,18.41,80033.75,427.5,0.52552,0.00071,12.06044]
[1778268425824,18.41,80039.57,427.5,0.52967,0.00071,12.05261]
[1778268429525,18.41,80038.54,427.5,0.52894,0.00071,12.05408]
[1778268433445,18.4,80037.85,427.5,0.52846,0.00071,12.05502]
[1778268433801,18.4,80037.85,427.5,0.52846,0.00071,12.05502]
[1778268433872,18.4,80037.71,427.5,0.52837,0.00071,12.05521]
[1778268439696,18.39,80035.95,427.5,0.52712,0.00071,12.05757]
[1778268444731,18.38,80035.91,427.5,0.5271,0.00071,12.0576]
[1778268449767,18.37,80036.1,427.5,0.52726,0.00072,12.05732]
[1778268454801,18.36,80035.67,427.5,0.52698,0.00072,12.04981]
[1778268459836,18.34,80035.49,427.5,0.52686,0.00072,12.05002]
[1778268461785,18.34,80035.43,427.5,0.52682,0.00072,12.0501]
[1778268461850,18.34,80031.03,427.5,0.52367,0.00072,12.05548]
[1778268462857,18.34,80028.07,427.5,0.52155,0.00072,12.05868]
[1778268463550,18.34,80028.07,427.5,0.52155,0.00072,12.05868]
[1778268463864,18.34,80026.0,427.5,0.52006,0.00072,12.06071]
[1778268469906,18.33,80026.0,427.5,0.52007,0.00072,12.06069]
[1778268474941,18.32,80025.31,427.5,0.51958,0.00072,12.06132]
[1778268479976,18.31,80024.17,427.5,0.51877,0.00072,12.06233]
[1778268485012,18.3,80024.78,427.5,0.51922,0.00072,12.06178]
[1778268486956,18.3,80023.82,427.5,0.51853,0.00072,12.06262]
[1778268490126,18.29,80024.52,427.5,0.51904,0.00072,12.062]
[1778268493446,18.29,80023.27,427.5,0.51815,0.00072,12.06307]
[1778268494075,18.29,80022.82,427.5,0.51782,0.00072,12.06345]
[1778268496439,18.28,80022.74,427.5,0.51777,0.00072,12.06351]
[1778268497098,18.28,80023.35,427.5,0.51821,0.00072,12.063]
[1778268502134,18.28,80024.21,427.5,0.51883,0.00072,12.06225]
[1778268507169,18.27,80022.34,427.5,0.51749,0.00072,12.06382]
[1778268512725,18.27,80022.13,427.5,0.51735,0.00072,12.05595]
[1778268518973,18.27,80022.65,427.5,0.51773,0.00072,12.05553]
[1778268519809,18.27,80022.63,427.5,0.51771,0.00072,12.05554]
[1778268519813,18.27,80022.63,427.5,0.51771,0.00072,12.05554]
[1778268519880,18.27,80022.46,427.5,0.51759,0.00072,12.05568]
[1778268521586,18.26,80021.37,427.5,0.51681,0.00072,12.05654]
[1778268521646,18.26,80021.37,427.5,0.51681,0.00072,12.05654]
[1778268521862,18.26,80019.69,427.5,0.5156,0.00072,12.05778]
[1778268523952,18.26,80020.58,427.5,0.51624,0.00072,12.05713]
[1778268524015,18.26,80021.07,427.5,0.51659,0.00072,12.05677]
[1778268525027,18.26,80021.07,427.5,0.51659,0.00072,12.05677]
[1778268526620,18.26,80018.11,427.5,0.51446,0.00072,12.05883]
[1778268526985,18.26,80018.11,427.5,0.51446,0.00072,12.05883]
[1778268527086,18.25,80018.4,427.5,0.51467,0.00072,12.05864]
[1778268527798,18.25,80018.4,427.5,0.51467,0.00072,12.05864]
[1778268528126,18.25,80014.4,427.5,0.51178,0.00072,12.06094]
[1778268529094,18.25,80008.26,427.5,0.50735,0.00072,12.06323]
[1778268530080,18.25,80005.31,427.5,0.50521,0.00072,12.0638]
[1778268530430,18.25,80005.31,427.5,0.50521,0.00072,12.0638]
[1778268530777,18.25,80005.31,427.5,0.50521,0.00072,12.0638]
[1778268532347,18.25,80002.84,427.5,0.50343,0.00072,12.06401]
[1778268537814,18.24,80003.46,427.5,0.50388,0.00072,12.06398]
[1778268539497,18.24,80004.63,427.5,0.50472,0.00072,12.06388]
[1778268539595,18.24,80008.69,427.5,0.50766,0.00072,12.06311]
[1778268541099,18.24,80008.69,427.5,0.50766,0.00072,12.06311]
[1778268540403,18.24,80013.51,427.5,0.51115,0.00072,12.06136]
[1778268545991,18.23,80015.36,427.5,0.51248,0.00072,12.06044]
[1778268551480,18.23,80013.21,427.5,0.51093,0.00072,12.06149]
[1778268556516,18.22,80011.92,427.5,0.51,0.00072,12.06203]
[1778268561551,18.21,80012.67,427.5,0.51055,0.00072,12.06172]
[1778268566586,18.21,80012.05,427.5,0.5101,0.00072,12.06198]
[1778268572093,18.2,80012.2,427.5,0.51021,0.00072,12.06191]
[1778268577370,18.2,80011.19,427.5,0.50949,0.00073,12.05427]
[1778268583063,18.19,80010.7,427.5,0.50914,0.00073,12.05444]
[1778268588740,18.18,80010.74,427.5,0.50917,0.00073,12.05443]
[1778268593367,18.17,80011.87,427.5,0.50999,0.00073,12.054]
[1778268593482,18.17,80011.87,427.5,0.50999,0.00073,12.054]
[1778268593616,18.17,80011.87,427.5,0.50999,0.00073,12.054]
[1778268593645,18.17,80011.87,427.5,0.50999,0.00073,12.054]
[1778268593870,18.17,80011.87,427.5,0.50999,0.00073,12.054]
[1778268594147,18.17,80011.87,427.5,0.50999,0.00073,12.054]
[1778268595007,18.17,80014.04,427.5,0.51157,0.00073,12.05304]
[1778268595934,18.16,80016.15,427.5,0.5131,0.00073,12.05192]
[1778268596320,18.16,80017.07,427.5,0.51377,0.00073,12.05138]
[1778268597377,18.16,80016.59,427.5,0.51342,0.00073,12.05167]
[1778268603845,18.15,80018.15,427.5,0.51457,0.00073,12.05069]
[1778268608881,18.14,80018.34,427.5,0.51471,0.00073,12.05056]
[1778268614189,18.13,80019.63,427.5,0.51565,0.00073,12.04967]
[1778268614698,18.13,80019.66,427.5,0.51568,0.00073,12.04965]
[1778268614965,18.13,80015.56,427.5,0.51269,0.00073,12.05223]
[1778268615268,18.13,80015.56,427.5,0.51269,0.00073,12.05223]
[1778268615930,18.13,80011.91,427.5,0.51004,0.00073,12.05397]
[1778268620174,18.12,80013.16,427.5,0.51095,0.00073,12.05343]
[1778268621091,18.12,80014.38,427.5,0.51184,0.00073,12.05285]
[1778268621095,18.12,80014.38,427.5,0.51184,0.00073,12.05285]
[1778268621175,18.12,80016.15,427.5,0.51313,0.00073,12.0519]
[1778268621934,18.12,80016.15,427.5,0.51313,0.00073,12.0519]
[1778268622873,18.12,80017.8,427.5,0.51433,0.00073,12.0509]
[1778268623011,18.12,80017.8,427.5,0.51433,0.00073,12.0509]
[1778268623106,18.12,80017.8,427.5,0.51433,0.00073,12.0509]
[1778268623168,18.12,80017.8,427.5,0.51433,0.00073,12.0509]
[1778268623184,18.12,80017.8,427.5,0.51433,0.00073,12.0509]
[1778268624157,18.12,80023.86,427.5,0.51874,0.00073,12.04628]
[1778268624306,18.12,80023.86,427.5,0.51874,0.00073,12.04628]
[1778268625169,18.12,80023.86,427.5,0.51874,0.00073,12.04628]
[1778268626810,18.12,80023.25,427.5,0.5183,0.00073,12.04681]
[1778268627311,18.11,80023.7,427.5,0.51863,0.00073,12.04642]
[1778268628016,18.11,80026.6,427.5,0.52074,0.00073,12.0437]
[1778268633049,18.11,80026.85,427.5,0.52094,0.00073,12.03539]
[1778268633430,18.11,80026.85,427.5,0.52094,0.00073,12.03539]
[1778268633482,18.11,80026.85,427.5,0.52094,0.00073,12.03539]
[1778268634056,18.11,80027.66,427.5,0.52153,0.00073,12.03456]
[1778268635899,18.11,80027.27,427.5,0.52125,0.00073,12.03496]
[1778268635928,18.11,80027.27,427.5,0.52125,0.00073,12.03496]
[1778268635966,18.11,80027.27,427.5,0.52125,0.00073,12.03496]
[1778268636085,18.11,80027.27,427.5,0.52125,0.00073,12.03496]
[1778268636241,18.1,80029.91,427.5,0.52317,0.00073,12.03212]
[1778268636277,18.1,80029.91,427.5,0.52317,0.00073,12.03212]
[1778268636961,18.1,80029.91,427.5,0.52317,0.00073,12.03212]
[1778268636983,18.1,80029.91,427.5,0.52317,0.00073,12.03212]
[1778268637201,18.1,80029.91,427.5,0.52317,0.00073,12.03212]
[1778268637079,18.1,80035.48,427.5,0.52723,0.00073,12.02522]
[1778268637934,18.1,80035.48,427.5,0.52723,0.00073,12.02522]
[1778268637990,18.1,80035.48,427.5,0.52723,0.00073,12.02522]
[1778268638008,18.1,80035.48,427.5,0.52723,0.00073,12.02522]
[1778268638086,18.1,80041.75,427.5,0.53179,0.00073,12.01595]
[1778268638337,18.1,80041.75,427.5,0.53179,0.00073,12.01595]
[1778268638686,18.1,80041.75,427.5,0.53179,0.00073,12.01595]
[1778268639093,18.1,80042.1,427.5,0.53205,0.00073,12.01538]
[1778268639290,18.1,80042.1,427.5,0.53205,0.00073,12.01538]
[1778268640906,18.1,80042.17,427.5,0.5321,0.00073,12.01527]
[1778268646089,18.1,80041.48,427.5,0.5316,0.00073,12.01637]
[1778268648286,18.1,80042.06,427.5,0.53202,0.00073,12.01543]
[1778268648287,18.1,80042.06,427.5,0.53202,0.00073,12.01543]
[1778268649163,18.1,80045.26,427.5,0.53435,0.00073,12.01005]
[1778268649910,18.1,80045.26,427.5,0.53435,0.00073,12.01005]
[1778268655205,18.09,80046.26,427.5,0.53509,0.00073,12.00827]
[1778268657741,18.09,80046.74,427.5,0.53544,0.00073,12.0074]
[1778268659154,18.09,80046.63,427.5,0.53536,0.00073,12.0076]
[1778268662254,18.09,80049.41,427.5,0.53738,0.00073,12.00243]
[1778268667289,18.09,80050.25,427.5,0.538,0.00073,12.0008]
[1778268672362,18.08,80050.34,427.5,0.53807,0.00073,12.00062]
[1778268678241,18.08,80051.36,427.5,0.53881,0.00073,11.9986]
[1778268678373,18.08,80051.12,427.5,0.53864,0.00073,11.99907]
[1778268678425,18.08,80051.12,427.5,0.53864,0.00073,11.99907]
[1778268678475,18.08,80051.36,427.5,0.53881,0.00073,11.9986]
[1778268680982,18.08,80051.69,427.5,0.53905,0.00073,11.99794]
[1778268683966,18.08,80051.94,427.5,0.53923,0.00073,11.99743]
[1778268689446,18.08,80052.6,427.5,0.53972,0.00073,11.99607]
[1778268691257,18.08,80052.6,427.5,0.53972,0.00073,11.99607]
[1778268692750,18.08,80052.65,427.5,0.53978,0.00073,11.98788]
[1778268692797,18.08,80052.65,427.5,0.53978,0.00073,11.98788]
[1778268692934,18.08,80052.65,427.5,0.53978,0.00073,11.98788]
[1778268693475,18.07,80056.91,427.5,0.54288,0.00073,11.9788]
[1778268694394,18.07,80056.91,427.5,0.54288,0.00073,11.9788]
[1778268694708,18.07,80056.91,427.5,0.54288,0.00073,11.9788]
[1778268695162,18.07,80060.85,427.5,0.54575,0.00073,11.96976]
[1778268696047,18.07,80060.85,427.5,0.54575,0.00073,11.96976]
[1778268697502,18.07,80065.43,427.5,0.54907,0.00073,11.95847]
[1778268699242,18.07,80065.43,427.5,0.54907,0.00073,11.95847]
[1778268699264,18.07,80065.43,427.5,0.54907,0.00073,11.95847]
[1778268699934,18.07,80065.51,427.5,0.54914,0.00073,11.95826]
[1778268700523,18.07,80070.11,427.5,0.55247,0.00072,11.94607]
[1778268703192,18.07,80070.68,427.5,0.55289,0.00072,11.9445]
[1778268707886,18.07,80074.48,427.5,0.55565,0.00072,11.93367]
[1778268708942,18.06,80078.5,427.5,0.55857,0.00072,11.92163]
[1778268709934,18.06,80078.5,427.5,0.55857,0.00072,11.92163]
[1778268709966,18.06,80078.5,427.5,0.55857,0.00072,11.92163]
[1778268710300,18.06,80078.37,427.5,0.55848,0.00072,11.922]
[1778268710599,18.06,80084.05,427.5,0.56258,0.00072,11.90395]
[1778268713424,18.06,80084.37,427.5,0.56282,0.00072,11.90288]
[1778268713829,18.06,80084.37,427.5,0.56282,0.00072,11.90288]
[1778268713939,18.06,80084.37,427.5,0.56282,0.00072,11.90288]
[1778268714005,18.06,80084.37,427.5,0.56282,0.00072,11.90288]
[1778268714041,18.06,80084.37,427.5,0.56282,0.00072,11.90288]
[1778268714066,18.06,80084.37,427.5,0.56282,0.00072,11.90288]
[1778268714172,18.06,80084.37,427.5,0.56282,0.00072,11.90288]
[1778268714309,18.06,80084.37,427.6,0.56282,0.00072,11.90288]
[1778268714273,18.06,80084.51,427.6,0.56292,0.00072,11.90239]
[1778268714338,18.06,80084.51,427.8,0.56292,0.00072,11.90239]
[1778268714839,18.06,80084.51,427.8,0.56292,0.00072,11.90239]
[1778268714952,18.06,80084.51,427.8,0.56292,0.00072,11.90239]
[1778268715296,18.06,80080.58,427.8,0.56009,0.00072,11.91508]
[1778268716268,18.06,80076.03,427.8,0.5568,0.00072,11.92901]
[1778268721453,18.05,80077.18,427.8,0.55764,0.00072,11.9255]
[1778268721651,18.05,80077.18,427.8,0.55764,0.00072,11.9255]
[1778268724435,18.05,80079.39,427.8,0.55925,0.00072,11.91869]
[1778268729458,18.05,80079.1,427.8,0.55905,0.00072,11.91954]
[1778268730016,18.05,80079.1,427.8,0.55905,0.00072,11.91954]
[1778268732374,18.04,80076.57,427.8,0.55723,0.00072,11.92723]
[1778268737517,18.04,80075.84,427.8,0.55671,0.00072,11.92934]
[1778268743398,18.04,80075.6,427.8,0.55655,0.00072,11.93001]
[1778268745491,18.03,80075.39,427.8,0.55641,0.00073,11.93058]
[1778268746275,18.03,80075.72,427.8,0.55665,0.00073,11.92959]
[1778268749385,18.03,80076.22,427.8,0.55702,0.00073,11.92807]
[1778268750214,18.03,80075.86,427.8,0.55676,0.00073,11.92914]
[1778268755229,18.02,80075.16,427.8,0.5563,0.00073,11.92303]
[1778268758863,18.02,80075.25,427.8,0.55638,0.00073,11.92272]
[1778268758934,18.02,80075.25,427.8,0.55638,0.00073,11.92272]
[1778268759270,18.02,80075.25,427.8,0.55638,0.00073,11.92272]
[1778268760265,18.02,80070.45,427.8,0.5529,0.00073,11.93644]
[1778268761935,18.02,80069.17,427.8,0.55197,0.00073,11.93994]
[1778268761987,18.02,80069.17,427.8,0.55197,0.00073,11.93994]
[1778268762257,18.02,80069.17,427.8,0.55197,0.00073,11.93994]
[1778268762381,18.02,80069.17,427.8,0.55197,0.00073,11.93994]
[1778268762348,18.02,80066.4,427.8,0.54996,0.00073,11.94731]
[1778268762820,18.02,80066.4,427.8,0.54996,0.00073,11.94731]
[1778268762859,18.02,80066.4,427.8,0.54996,0.00073,11.94731]
[1778268763337,18.02,80062.06,427.8,0.5468,0.00073,11.95825]
[1778268764978,18.01,80059.49,427.8,0.54493,0.00073,11.96438]
[1778268765831,18.01,80059.49,427.8,0.54493,0.00073,11.96438]
[1778268766628,18.01,80059.28,427.8,0.54477,0.00073,11.96486]
[1778268772027,18.01,80060.41,427.8,0.54561,0.00073,11.96216]
[1778268774704,18.01,80059.81,427.8,0.54518,0.00073,11.96356]
[1778268774754,18.01,80059.81,427.8,0.54518,0.00073,11.96356]
[1778268778997,18.0,80059.55,427.8,0.545,0.00073,11.96415]
[1778268779098,18.0,80059.55,427.8,0.545,0.00073,11.96414]
[1778268784111,18.0,80058.13,427.8,0.54397,0.00073,11.96738]
[1778268789150,17.99,80058.1,427.8,0.54396,0.00073,11.96742]
[1778268793178,17.99,80055.69,427.8,0.54221,0.00073,11.97278]
[1778268798213,17.98,80055.07,427.8,0.54177,0.00073,11.97408]
[1778268803418,17.98,80056.94,427.8,0.54315,0.00073,11.96993]
[1778268809290,17.97,80056.98,427.8,0.5432,0.00073,11.96978]
[1778268809935,17.97,80056.98,427.8,0.5432,0.00073,11.96978]
[1778268815332,17.96,80056.64,427.8,0.54299,0.00073,11.96239]
[1778268820179,17.96,80056.59,427.8,0.54296,0.00073,11.96248]
[1778268820268,17.96,80056.59,427.8,0.54296,0.00073,11.96248]
[1778268820278,17.96,80056.59,427.8,0.54296,0.00073,11.96248]
[1778268820442,17.96,80056.59,427.8,0.54296,0.00073,11.96248]
[1778268820410,17.96,80052.54,427.8,0.54,0.00073,11.97118]
[1778268820609,17.96,80052.54,427.8,0.54,0.00073,11.97118]
[1778268820995,17.96,80052.54,427.8,0.54,0.00073,11.97118]
[1778268821375,17.96,80044.46,427.8,0.53407,0.00073,11.98659]
[1778268822141,17.96,80044.46,427.8,0.53407,0.00073,11.98659]
[1778268822382,17.96,80040.79,427.8,0.53137,0.00073,11.99271]
[1778268822875,17.96,80040.79,427.8,0.53137,0.00073,11.99271]
[1778268823045,17.96,80040.79,427.8,0.53137,0.00073,11.99271]
[1778268826690,17.96,80040.25,427.8,0.53098,0.00073,11.99355]
[1778268830051,17.95,80039.07,427.8,0.53012,0.00073,11.99537]
[1778268830081,17.95,80039.07,427.8,0.53012,0.00073,11.99537]
[1778268830438,17.95,80038.42,427.8,0.52964,0.00073,11.99635]
[1778268835570,17.94,80036.59,427.8,0.52831,0.00074,11.999]
[1778268836537,17.94,80036.77,427.8,0.52845,0.00074,11.99873]
[1778268836596,17.94,80038.51,427.8,0.52973,0.00074,11.99618]
[1778268837845,17.94,80041.25,427.8,0.53174,0.00074,11.9919]
[1778268839329,17.94,80041.25,427.8,0.53174,0.00074,11.9919]
[1778268839394,17.94,80045.27,427.8,0.5347,0.00073,11.98507]
[1778268839506,17.94,80045.27,427.8,0.5347,0.00073,11.98507]
[1778268839506,17.94,80051.05,427.8,0.53894,0.00073,11.97411]
[1778268841520,17.94,80053.77,427.8,0.54094,0.00073,11.96849]
[1778268842475,17.94,80053.77,427.8,0.54094,0.00073,11.96849]
[1778268844517,17.94,80053.56,427.8,0.54078,0.00073,11.96894]
[1778268844534,17.94,80053.56,427.8,0.54078,0.00073,11.96894]
[1778268844558,17.94,80053.56,427.8,0.54078,0.00073,11.96894]
[1778268844741,17.94,80053.56,427.8,0.54078,0.00073,11.96894]
[1778268844781,17.94,80053.56,427.8,0.54078,0.00073,11.96894]
[1778268844787,17.94,80053.56,427.8,0.54078,0.00073,11.96894]
[1778268845117,17.94,80056.72,427.8,0.5431,0.00073,11.96205]
[1778268846162,17.94,80064.89,427.8,0.54908,0.00073,11.94237]
[1778268847481,17.94,80072.6,427.8,0.55472,0.00073,11.92133]
[1778268849071,17.94,80073.87,427.8,0.55565,0.00073,11.91763]
[1778268854098,17.94,80073.67,427.8,0.5555,0.00073,11.91822]
[1778268854141,17.94,80073.67,427.8,0.5555,0.00073,11.91822]
[1778268854142,17.94,80073.67,427.8,0.5555,0.00073,11.91822]
[1778268854191,17.94,80073.67,427.8,0.5555,0.00073,11.91822]
[1778268854284,17.94,80073.85,427.8,0.55563,0.00073,11.91769]
[1778268854764,17.94,80073.85,427.8,0.55563,0.00073,11.91769]
[1778268854786,17.94,80073.85,427.8,0.55563,0.00073,11.91769]
[1778268855008,17.94,80073.85,427.8,0.55563,0.00073,11.91769]
[1778268858062,17.94,80070.0,427.8,0.55283,0.00073,11.92866]
[1778268859775,17.93,80070.42,427.8,0.55314,0.00073,11.92746]
[1778268859893,17.93,80070.42,427.8,0.55314,0.00073,11.92746]
[1778268860373,17.93,80070.42,427.8,0.55314,0.00073,11.92746]
[1778268861493,17.93,80073.86,427.8,0.55566,0.00073,11.91758]
[1778268862494,17.93,80076.17,427.8,0.55735,0.00073,11.91068]
[1778268863674,17.93,80078.62,427.8,0.55914,0.00073,11.90313]
[1778268865477,17.93,80078.62,427.8,0.55914,0.00073,11.90313]
[1778268872103,17.93,80078.08,427.8,0.55875,0.00073,11.90477]
[1778268872112,17.93,80078.08,427.8,0.55879,0.00073,11.89662]
[1778268872725,17.93,80078.08,427.8,0.55879,0.00073,11.89662]
[1778268873748,17.93,80074.8,427.8,0.5564,0.00073,11.90658]
[1778268878784,17.92,80073.52,427.8,0.55547,0.00073,11.91032]
[1778268883818,17.92,80072.84,427.8,0.55499,0.00073,11.91225]
[1778268885652,17.92,80072.77,427.8,0.55494,0.00073,11.91245]
[1778268890867,17.91,80073.33,427.8,0.55536,0.00073,11.91078]
[1778268893605,17.91,80073.02,427.8,0.55513,0.00073,11.91167]
[1778268893619,17.91,80073.02,427.8,0.55513,0.00073,11.91167]
[1778268898923,17.91,80066.13,427.8,0.55009,0.00073,11.93076]
[1778268899930,17.91,80063.49,427.8,0.54815,0.00073,11.93756]
[1778268904965,17.91,80064.57,427.8,0.54896,0.00073,11.93476]
[1778268910198,17.9,80064.46,427.8,0.54889,0.00073,11.93499]
[1778268915277,17.9,80065.22,427.8,0.54947,0.00073,11.93297]
[1778268916185,17.9,80064.58,427.8,0.549,0.00073,11.93462]
[1778268916276,17.9,80064.58,427.8,0.549,0.00073,11.93462]
[1778268916305,17.9,80064.58,427.8,0.549,0.00073,11.93462]
[1778268916408,17.9,80064.58,427.8,0.549,0.00073,11.93462]
[1778268916547,17.89,80063.5,427.8,0.54821,0.00073,11.93736]
[1778268916786,17.89,80063.5,427.8,0.54821,0.00073,11.93736]
[1778268916789,17.89,80063.5,427.8,0.54821,0.00073,11.93736]
[1778268917050,17.89,80057.46,427.8,0.54377,0.00074,11.95192]
[1778268918056,17.89,80052.44,427.8,0.54008,0.00074,11.96288]
[1778268918754,17.89,80052.44,427.8,0.54008,0.00074,11.96288]
[1778268918767,17.89,80052.44,427.8,0.54008,0.00074,11.96288]
[1778268918871,17.89,80052.44,427.8,0.54008,0.00074,11.96288]
[1778268919314,17.89,80052.44,427.8,0.54008,0.00074,11.96288]
[1778268919512,17.89,80052.44,427.8,0.54008,0.00074,11.96288]
[1778268919397,17.89,80049.44,427.8,0.53787,0.00074,11.96895]
[1778268920133,17.89,80049.44,427.8,0.53787,0.00074,11.96895]
[1778268920175,17.89,80042.6,427.8,0.53283,0.00074,11.9814]
[1778268920673,17.89,80042.6,427.8,0.53283,0.00074,11.9814]
[1778268921271,17.89,80038.18,427.8,0.52957,0.00074,11.98843]
[1778268922084,17.89,80035.71,427.8,0.52775,0.00074,11.99201]
[1778268923409,17.89,80035.71,427.8,0.52775,0.00074,11.99201]
[1778268925725,17.89,80036.62,427.8,0.52843,0.00074,11.9907]
[1778268926112,17.89,80036.27,427.8,0.52817,0.00074,11.9912]
[1778268928119,17.89,80036.06,427.8,0.52802,0.00074,11.9915]
[1778268933161,17.88,80033.91,427.8,0.52645,0.00074,11.98634]
[1778268938196,17.88,80032.78,427.8,0.52562,0.00074,11.98781]
[1778268940751,17.88,80032.78,427.8,0.52563,0.00074,11.9878]
[1778268941682,17.87,80032.0,427.8,0.52505,0.00074,11.98879]
[1778268945245,17.87,80028.75,427.8,0.52265,0.00074,11.99263]
[1778268950280,17.86,80028.95,427.8,0.5228,0.00074,11.99239]
[1778268955315,17.86,80029.04,427.8,0.52288,0.00074,11.99228]
[1778268960350,17.85,80028.81,427.8,0.52271,0.00074,11.99252]
[1778268961107,17.85,80028.81,427.8,0.52271,0.00074,11.99252]
[1778268961977,17.85,80028.7,427.8,0.52263,0.00074,11.99265]
[1778268967399,17.85,80028.2,427.8,0.52227,0.00074,11.99319]
[1778268972434,17.84,80029.23,427.8,0.52304,0.00074,11.99203]
[1778268976496,17.84,80026.88,427.8,0.5213,0.00074,11.99458]
[1778268977793,17.83,80026.82,427.8,0.52126,0.00074,11.99464]
[1778268977934,17.83,80026.82,427.8,0.52126,0.00074,11.99464]
[1778268978611,17.83,80023.57,427.8,0.51885,0.00074,11.99781]
[1778268979483,17.83,80019.29,427.8,0.51567,0.00074,12.0013]
[1778268981941,17.83,80019.39,427.8,0.51574,0.00074,12.00123]
[1778268982504,17.83,80019.32,427.8,0.51569,0.00074,12.00128]
[1778268984197,17.83,80020.29,427.8,0.51641,0.00074,12.00055]
[1778268984588,17.83,80026.24,427.8,0.52083,0.00074,11.99523]
[1778268985526,17.83,80032.87,427.8,0.52575,0.00074,11.98757]
[1778268986547,17.83,80032.87,427.8,0.52575,0.00074,11.98757]
[1778268986566,17.83,80037.68,427.8,0.52932,0.00074,11.98088]
[1778268991568,17.83,80038.68,427.8,0.53008,0.00074,11.97126]
[1778268993404,17.83,80038.15,427.8,0.52969,0.00074,11.97207]
[1778268995596,17.83,80041.21,427.8,0.53196,0.00074,11.96724]
[1778268996603,17.83,80043.7,427.8,0.5338,0.00074,11.96303]
[1778268997598,17.83,80043.7,427.8,0.5338,0.00074,11.96303]
[1778268997610,17.83,80043.85,427.8,0.53391,0.00074,11.96277]
[1778268999250,17.83,80044.84,427.8,0.53465,0.00074,11.96102]
[1778268999261,17.83,80044.84,427.8,0.53465,0.00074,11.96102]
[1778269005669,17.83,80044.84,427.8,0.53465,0.00074,11.96102]
[1778269007934,17.83,80045.02,427.8,0.53478,0.00074,11.9607]
[1778269007985,17.83,80045.02,427.8,0.53478,0.00074,11.9607]
[1778269008598,17.83,80045.31,427.8,0.53499,0.00074,11.96017]
[1778269009694,17.83,80048.17,427.8,0.53711,0.00074,11.95483]
[1778269013722,17.83,80050.78,427.8,0.53905,0.00074,11.94966]
[1778269018569,17.82,80050.56,427.8,0.53888,0.00074,11.9501]
[1778269019573,17.82,80050.52,427.8,0.53885,0.00074,11.95018]
[1778269022437,17.82,80051.12,427.8,0.5393,0.00074,11.94896]
[1778269022469,17.82,80051.12,427.8,0.5393,0.00074,11.94896]
[1778269022525,17.82,80051.12,427.8,0.5393,0.00074,11.94896]
[1778269022548,17.82,80057.42,427.8,0.54396,0.00074,11.93524]
[1778269022732,17.82,80057.42,427.8,0.54396,0.00074,11.93524]
[1778269024054,17.82,80059.19,427.8,0.54527,0.00074,11.9311]
[1778269024155,17.82,80063.73,427.8,0.54862,0.00074,11.91986]
[1778269025210,17.82,80069.8,427.8,0.5531,0.00074,11.90354]
[1778269027934,17.82,80070.67,427.8,0.55374,0.00074,11.90108]
[1778269027986,17.82,80070.67,427.8,0.55374,0.00074,11.90108]
[1778269028035,17.82,80071.09,427.8,0.55405,0.00074,11.89988]
[1778269029677,17.82,80071.29,427.8,0.55419,0.00074,11.8993]
[1778269030039,17.82,80071.29,427.8,0.55419,0.00074,11.8993]
[1778269030091,17.82,80071.29,427.8,0.55419,0.00074,11.8993]
[1778269030140,17.82,80071.98,427.8,0.5547,0.00074,11.89731]
[1778269032863,17.82,80071.97,427.8,0.5547,0.00074,11.89734]
[1778269034049,17.82,80072.76,427.8,0.55528,0.00074,11.89503]
[1778269034101,17.82,80072.76,427.8,0.55528,0.00074,11.89503]
[1778269034167,17.82,80072.76,427.8,0.55528,0.00074,11.89503]
[1778269034212,17.82,80074.93,427.8,0.55688,0.00074,11.88857]
[1778269034725,17.82,80074.93,427.8,0.55688,0.00074,11.88857]
[1778269036465,17.82,80075.78,427.8,0.5575,0.00074,11.88599]
[1778269036472,17.82,80075.78,427.8,0.5575,0.00074,11.88599]
[1778269036608,17.82,80076.48,427.8,0.55801,0.00074,11.88385]
[1778269037550,17.82,80076.48,427.8,0.55801,0.00074,11.88385]
[1778269037626,17.82,80078.02,427.8,0.55915,0.00074,11.87905]
[1778269038563,17.82,80083.72,427.8,0.56333,0.00073,11.86047]
[1778269038897,17.82,80086.38,427.8,0.56529,0.00073,11.85135]
[1778269041393,17.82,80086.32,427.8,0.56524,0.00073,11.85155]
[1778269041431,17.82,80086.32,427.8,0.56524,0.00073,11.85155]
[1778269041479,17.82,80086.93,427.8,0.56569,0.00073,11.84942]
[1778269042398,17.82,80086.93,427.8,0.56569,0.00073,11.84942]
[1778269042463,17.82,80087.01,427.8,0.56575,0.00073,11.84914]
[1778269043427,17.82,80087.01,427.8,0.56575,0.00073,11.84914]
[1778269043474,17.82,80088.68,427.8,0.56697,0.00073,11.84323]
[1778269044939,17.82,80091.88,427.8,0.56932,0.00073,11.83156]
[1778269047467,17.82,80092.67,427.8,0.5699,0.00073,11.82862]
[1778269047568,17.82,80092.75,427.8,0.56996,0.00073,11.82831]
[1778269048537,17.82,80092.75,427.8,0.56996,0.00073,11.82831]
[1778269049110,17.82,80093.04,427.8,0.57017,0.00073,11.82721]
[1778269050981,17.82,80097.88,427.8,0.57372,0.00073,11.80859]
[1778269054698,17.82,80097.78,427.8,0.57369,0.00073,11.80078]
[1778269056021,17.82,80101.21,427.8,0.57619,0.00073,11.78703]
[1778269057304,17.82,80101.21,427.8,0.57619,0.00073,11.78703]
[1778269060892,17.82,80101.82,427.8,0.57664,0.00073,11.78456]
[1778269060913,17.82,80101.82,427.8,0.57664,0.00073,11.78456]
[1778269060949,17.82,80101.82,427.8,0.57664,0.00073,11.78456]
[1778269060952,17.82,80101.82,427.8,0.57664,0.00073,11.78456]
[1778269060996,17.82,80101.82,427.8,0.57664,0.00073,11.78456]
[1778269061057,17.82,80100.48,427.8,0.57566,0.00073,11.79002]
[1778269062064,17.82,80094.84,427.8,0.57154,0.00073,11.81221]
[1778269063092,17.82,80094.84,427.8,0.57154,0.00073,11.81221]
[1778269064231,17.82,80095.6,427.8,0.57209,0.00073,11.80928]
[1778269064355,17.82,80095.6,427.8,0.57209,0.00073,11.80928]
[1778269064452,17.82,80095.6,427.8,0.57209,0.00073,11.80928]
[1778269064612,17.82,80096.76,427.8,0.57295,0.00073,11.80475]
[1778269065092,17.82,80096.76,427.8,0.57295,0.00073,11.80475]
[1778269065703,17.82,80099.14,427.8,0.57469,0.00073,11.79534]
[1778269066092,17.82,80103.46,427.8,0.57784,0.00073,11.77772]
[1778269067528,17.82,80103.46,427.8,0.57784,0.00073,11.77772]
[1778269067534,17.82,80103.46,427.8,0.57784,0.00073,11.77772]
[1778269067575,17.82,80103.5,427.8,0.57788,0.00073,11.77754]
[1778269067948,17.82,80103.5,427.8,0.57788,0.00073,11.77754]
[1778269067949,17.82,80103.5,427.8,0.57788,0.00073,11.77754]
[1778269068626,17.82,80102.5,427.8,0.57715,0.00073,11.78169]
[1778269069118,17.82,80096.24,427.8,0.57257,0.00073,11.80675]
[1778269070125,17.82,80093.72,427.8,0.57073,0.00073,11.81639]
[1778269071419,17.82,80093.72,427.8,0.57073,0.00073,11.81639]
[1778269071520,17.82,80093.56,427.8,0.57062,0.00073,11.81698]
[1778269074952,17.81,80092.31,427.8,0.56971,0.00073,11.82162]
[1778269076755,17.81,80091.14,427.8,0.56886,0.00073,11.82591]
[1778269076821,17.81,80091.14,427.8,0.56886,0.00073,11.82591]
[1778269077413,17.81,80086.24,427.8,0.56527,0.00073,11.84344]
[1778269078181,17.81,80082.8,427.8,0.56274,0.00074,11.85518]
[1778269083216,17.81,80082.96,427.8,0.56287,0.00074,11.85461]
[1778269087048,17.81,80082.98,427.8,0.56288,0.00074,11.85454]
[1778269089258,17.81,80089.19,427.8,0.56745,0.00073,11.83292]
[1778269090132,17.81,80089.19,427.8,0.56745,0.00073,11.83292]
[1778269092279,17.81,80093.15,427.8,0.57035,0.00073,11.81834]
[1778269097357,17.81,80092.84,427.8,0.57012,0.00073,11.8195]
[1778269103356,17.81,80094.17,427.8,0.5711,0.00073,11.81445]
[1778269108485,17.81,80094.25,427.8,0.57116,0.00073,11.81413]
[1778269113426,17.8,80090.42,427.8,0.5684,0.00073,11.8202]
[1778269114433,17.8,80088.24,427.8,0.5668,0.00073,11.82807]
[1778269119468,17.8,80088.43,427.8,0.56696,0.00073,11.82733]
[1778269124503,17.8,80090.06,427.8,0.56816,0.00073,11.82141]
[1778269129545,17.8,80088.99,427.8,0.56738,0.00073,11.82526]
[1778269129592,17.8,80085.15,427.8,0.56456,0.00074,11.83879]
[1778269136587,17.8,80084.35,427.8,0.56398,0.00074,11.8415]
[1778269141622,17.79,80084.19,427.8,0.56387,0.00074,11.842]
[1778269146657,17.79,80085.23,427.8,0.56464,0.00074,11.83839]
[1778269151693,17.79,80085.3,427.8,0.5647,0.00074,11.83812]
[1778269152324,17.79,80085.3,427.8,0.5647,0.00074,11.83812]
[1778269152706,17.79,80082.18,427.8,0.5624,0.00074,11.84871]
[1778269154717,17.79,80078.57,427.8,0.55974,0.00074,11.86047]
[1778269156026,17.79,80077.87,427.8,0.55922,0.00074,11.86269]
[1778269163780,17.79,80078.98,427.8,0.56005,0.00074,11.85914]
[1778269164438,17.79,80078.98,427.8,0.56005,0.00074,11.85914]
[1778269164446,17.79,80078.98,427.8,0.56005,0.00074,11.85914]
[1778269164535,17.79,80078.98,427.8,0.56005,0.00074,11.85914]
[1778269164540,17.79,80078.98,427.8,0.56005,0.00074,11.85914]
[1778269164787,17.79,80066.62,427.8,0.55091,0.00074,11.89562]
[1778269164847,17.79,80066.62,427.8,0.55091,0.00074,11.89562]
[1778269165356,17.79,80066.62,427.8,0.55091,0.00074,11.89562]
[1778269165794,17.79,80059.56,427.8,0.54568,0.00074,11.91365]
[1778269166801,17.79,80054.25,427.8,0.54175,0.00074,11.92585]
[1778269169043,17.79,80053.73,427.8,0.54136,0.00074,11.92698]
[1778269169198,17.79,80053.73,427.8,0.54136,0.00074,11.92698]
[1778269169350,17.79,80053.4,427.8,0.54112,0.00074,11.92769]
[1778269174857,17.78,80054.72,427.8,0.54213,0.00074,11.91665]
[1778269176871,17.78,80051.68,427.8,0.53988,0.00074,11.92317]
[1778269181906,17.78,80051.84,427.8,0.54,0.00074,11.92282]
[1778269187764,17.78,80051.64,427.8,0.53986,0.00074,11.92323]
[1778269192984,17.77,80052.73,427.8,0.54067,0.00074,11.92091]
[1778269196935,17.77,80052.51,427.8,0.54051,0.00074,11.92137]
[1778269200731,17.77,80049.77,427.8,0.53848,0.00074,11.92702]
[1778269201078,17.77,80049.47,427.8,0.53826,0.00074,11.92762]
[1778269201690,17.77,80049.47,427.8,0.53826,0.00074,11.92762]
[1778269202677,17.77,80044.86,427.8,0.53483,0.00074,11.93638]
[1778269202935,17.77,80044.86,427.8,0.53483,0.00074,11.93638]
[1778269203056,17.77,80051.13,427.8,0.53949,0.00074,11.92424]
[1778269204063,17.77,80054.63,427.8,0.5421,0.00074,11.91675]
[1778269209098,17.77,80054.98,427.8,0.54236,0.00074,11.91596]
[1778269213429,17.77,80055.41,427.8,0.54268,0.00074,11.915]
[1778269213730,17.77,80055.41,427.8,0.54268,0.00074,11.915]
[1778269213824,17.77,80055.41,427.8,0.54268,0.00074,11.915]
[1778269213769,17.77,80055.6,427.8,0.54282,0.00074,11.91457]
[1778269213937,17.77,80055.6,427.8,0.54282,0.00074,11.91457]
[1778269213962,17.77,80055.6,427.8,0.54282,0.00074,11.91457]
[1778269214483,17.77,80055.6,427.8,0.54282,0.00074,11.91457]
[1778269214584,17.77,80063.82,427.8,0.54893,0.00074,11.89466]
[1778269215867,17.77,80075.07,427.8,0.55726,0.00074,11.86291]
[1778269217836,17.77,80074.08,427.8,0.55653,0.00074,11.86591]
[1778269217935,17.77,80073.8,427.8,0.55632,0.00074,11.86675]
[1778269218155,17.77,80073.8,427.8,0.55632,0.00074,11.86675]
[1778269220389,17.77,80076.36,427.8,0.55821,0.00074,11.85893]
[1778269222643,17.77,80076.38,427.8,0.55823,0.00074,11.85887]
[1778269222659,17.77,80076.38,427.8,0.55823,0.00074,11.85887]
[1778269222815,17.77,80076.38,427.8,0.55823,0.00074,11.85887]
[1778269222827,17.77,80078.1,427.8,0.5595,0.00074,11.85347]
[1778269222903,17.77,80078.1,427.8,0.5595,0.00074,11.85347]
[1778269223218,17.77,80078.1,427.8,0.5595,0.00074,11.85347]
[1778269223259,17.77,80078.1,427.8,0.5595,0.00074,11.85347]
[1778269223261,17.77,80078.1,427.8,0.5595,0.00074,11.85347]
[1778269223408,17.77,80078.1,427.8,0.5595,0.00074,11.85347]
[1778269223851,17.77,80086.73,427.8,0.56587,0.00074,11.82455]
[1778269224145,17.77,80086.73,427.8,0.56587,0.00074,11.82455]
[1778269224750,17.77,80096.85,427.8,0.57332,0.00073,11.78678]
[1778269229765,17.76,80097.6,427.8,0.57388,0.00073,11.78378]
[1778269230112,17.76,80097.2,427.8,0.57359,0.00073,11.78534]
[1778269231012,17.76,80096.98,427.8,0.57343,0.00073,11.78621]
[1778269231016,17.76,80096.98,427.8,0.57343,0.00073,11.78621]
[1778269231027,17.76,80096.98,427.8,0.57343,0.00073,11.78621]
[1778269231069,17.76,80096.98,427.8,0.57343,0.00073,11.78621]
[1778269231126,17.76,80096.98,427.8,0.57343,0.00073,11.78621]
[1778269231535,17.76,80096.98,427.8,0.57343,0.00073,11.78621]
[1778269231538,17.76,80100.71,427.8,0.57622,0.00073,11.76298]
[1778269231881,17.76,80100.71,427.8,0.57622,0.00073,11.76298]
[1778269232263,17.76,80105.34,427.8,0.57962,0.00073,11.74359]
[1778269233270,17.76,80103.34,427.8,0.57815,0.00073,11.75205]
[1778269236291,17.76,80107.41,427.8,0.58114,0.00073,11.73458]
[1778269237871,17.76,80107.41,427.8,0.58114,0.00073,11.73458]
[1778269239456,17.76,80106.89,427.8,0.58077,0.00073,11.73682]
[1778269239806,17.76,80106.89,427.8,0.58077,0.00073,11.73682]
[1778269241150,17.76,80106.72,427.8,0.58065,0.00073,11.73753]
[1778269241556,17.76,80106.72,427.8,0.58065,0.00073,11.73753]
[1778269241559,17.76,80103.51,427.8,0.5783,0.00073,11.75122]
[1778269242333,17.76,80101.04,427.8,0.57648,0.00073,11.76148]
[1778269243973,17.76,80101.99,427.8,0.57719,0.00073,11.75754]
[1778269244498,17.76,80101.99,427.8,0.57719,0.00073,11.75754]
[1778269244699,17.75,80100.5,427.8,0.57609,0.00073,11.76367]
[1778269247727,17.75,80100.34,427.8,0.57598,0.00073,11.76431]
[1778269247730,17.75,80100.34,427.8,0.57598,0.00073,11.76431]
[1778269247864,17.75,80100.34,427.8,0.57598,0.00073,11.76431]
[1778269247874,17.75,80099.93,427.8,0.57568,0.00073,11.76596]
[1778269248172,17.75,80099.93,427.8,0.57568,0.00073,11.76596]
[1778269248204,17.75,80099.93,427.8,0.57568,0.00073,11.76596]
[1778269248375,17.75,80094.96,427.8,0.57202,0.00074,11.78567]
[1778269249789,17.75,80090.99,427.8,0.5691,0.00074,11.80067]
[1778269255424,17.75,80090.01,427.8,0.5684,0.00074,11.8042]
[1778269256431,17.75,80092.66,427.8,0.57035,0.00074,11.79432]
[1778269258466,17.75,80092.8,427.8,0.57046,0.00074,11.79378]
[1778269260739,17.74,80092.5,427.8,0.57025,0.00074,11.79487]
[1778269260840,17.74,80092.14,427.8,0.56999,0.00074,11.79621]
[1778269261221,17.74,80092.14,427.8,0.56999,0.00074,11.79621]
[1778269262642,17.74,80092.25,427.8,0.57007,0.00074,11.79579]
[1778269268515,17.74,80093.58,427.8,0.57107,0.00074,11.79065]
[1778269270333,17.74,80093.92,427.8,0.57132,0.00074,11.78934]
[1778269275859,17.73,80095.06,427.8,0.57217,0.00074,11.78488]
[1778269275923,17.73,80095.06,427.8,0.57217,0.00074,11.78488]
[1778269276212,17.73,80095.04,427.8,0.57216,0.00074,11.78495]
[1778269277793,17.73,80096.04,427.8,0.5729,0.00074,11.78104]
[1778269277894,17.73,80099.51,427.8,0.57545,0.00074,11.76718]
[1778269278664,17.73,80099.51,427.8,0.57545,0.00074,11.76718]
[1778269278757,17.73,80103.2,427.8,0.57817,0.00073,11.75194]
[1778269279630,17.73,80103.2,427.8,0.57817,0.00073,11.75194]
[1778269279686,17.73,80101.0,427.8,0.57655,0.00074,11.7611]
[1778269280428,17.73,80101.0,427.8,0.57655,0.00074,11.7611]
[1778269280777,17.73,80101.0,427.8,0.57655,0.00074,11.7611]
[1778269280933,17.73,80095.01,427.8,0.57214,0.00074,11.78502]
[1778269280967,17.73,80095.01,427.8,0.57214,0.00074,11.78502]
[1778269281093,17.73,80095.01,427.8,0.57214,0.00074,11.78502]
[1778269281606,17.73,80087.99,427.8,0.56696,0.00074,11.81124]
[1778269282915,17.73,80087.99,427.8,0.56696,0.00074,11.81124]
[1778269284528,17.73,80087.53,427.8,0.56663,0.00074,11.81286]
[1778269289662,17.72,80087.98,427.8,0.56699,0.00074,11.81114]
[1778269293017,17.72,80087.68,427.8,0.56682,0.00074,11.80395]
[1778269294468,17.72,80086.48,427.8,0.56593,0.00074,11.80821]
[1778269298091,17.72,80087.8,427.8,0.56691,0.00074,11.80347]
[1778269302753,17.72,80085.64,427.8,0.56532,0.00074,11.81112]
[1778269303078,17.72,80085.64,427.8,0.56532,0.00074,11.81112]
[1778269305570,17.72,80085.41,427.8,0.56515,0.00074,11.81191]
[1778269308205,17.72,80084.87,427.8,0.56476,0.00074,11.81377]
[1778269313830,17.71,80084.25,427.8,0.56431,0.00074,11.81586]
[1778269318866,17.71,80082.55,427.8,0.56306,0.00074,11.82162]
[1778269323973,17.71,80083.72,427.8,0.56394,0.00074,11.81759]
[1778269329943,17.7,80083.14,427.8,0.56352,0.00074,11.81952]
[1778269334978,17.7,80083.85,427.8,0.56405,0.00074,11.81706]
[1778269340022,17.7,80083.59,427.8,0.56387,0.00074,11.81791]
[1778269344461,17.7,80082.98,427.8,0.56342,0.00074,11.81997]
[1778269344517,17.7,80082.98,427.8,0.56342,0.00074,11.81997]
[1778269345055,17.7,80089.64,427.8,0.56836,0.00074,11.79637]
[1778269346062,17.7,80095.24,427.8,0.5725,0.00074,11.77514]
[1778269348993,17.7,80096.11,427.8,0.57314,0.00074,11.77174]
[1778269352265,17.7,80099.76,427.8,0.57587,0.00074,11.7489]
[1778269352272,17.7,80099.76,427.8,0.57587,0.00074,11.7489]
[1778269352739,17.7,80099.76,427.8,0.57587,0.00074,11.7489]
[1778269352790,17.7,80099.76,427.8,0.57587,0.00074,11.7489]
[1778269352840,17.7,80100.91,427.8,0.57672,0.00074,11.74419]
[1778269354280,17.7,80106.33,427.8,0.5807,0.00074,11.72125]
[1778269355125,17.7,80109.17,427.8,0.58278,0.00073,11.70877]
[1778269357292,17.7,80108.54,427.8,0.58232,0.00074,11.7116]
[1778269357393,17.71,80108.79,427.8,0.58249,0.00073,11.71053]
[1778269363181,17.71,80108.98,427.8,0.58261,0.00073,11.70985]
[1778269366080,17.71,80108.13,427.8,0.58198,0.00073,11.71365]
[1778269366202,17.71,80107.71,427.8,0.58167,0.00074,11.71551]
[1778269371507,17.72,80106.38,427.8,0.58068,0.00074,11.72137]
[1778269374310,17.72,80106.0,427.8,0.5804,0.00074,11.72304]
[1778269374463,17.72,80105.77,427.8,0.58023,0.00074,11.72405]
[1778269380620,17.72,80105.21,427.8,0.57981,0.00074,11.72649]
[1778269382742,17.72,80106.52,427.8,0.58077,0.00074,11.72083]
[1778269382828,17.72,80106.52,427.8,0.58077,0.00074,11.72083]
[1778269382887,17.72,80109.34,427.8,0.58284,0.00073,11.70843]
[1778269383491,17.72,80109.34,427.8,0.58284,0.00073,11.70843]
[1778269383495,17.72,80109.34,427.8,0.58284,0.00073,11.70843]
[1778269384033,17.72,80109.73,427.8,0.58313,0.00073,11.70668]
[1778269384707,17.72,80114.46,427.8,0.5866,0.00073,11.68506]
[1778269385335,17.72,80117.62,427.8,0.58891,0.00073,11.67013]
[1778269388572,17.72,80116.44,427.8,0.58805,0.00073,11.67576]
[1778269395408,17.72,80116.54,427.8,0.58813,0.00073,11.67524]
[1778269396751,17.72,80116.54,427.8,0.58813,0.00073,11.67524]
[1778269397993,17.72,80116.94,427.8,0.58842,0.00073,11.67331]
[1778269397994,17.72,80113.19,427.8,0.58568,0.00073,11.69087]
[1778269398532,17.72,80109.66,427.8,0.58309,0.00073,11.70692]
[1778269404471,17.71,80108.05,427.8,0.58193,0.00074,11.71392]
[1778269405473,17.71,80108.05,427.8,0.58193,0.00074,11.71392]
[1778269405723,17.71,80108.05,427.8,0.58193,0.00074,11.71392]
[1778269405750,17.71,80108.05,427.8,0.58193,0.00074,11.71392]
[1778269405758,17.71,80108.05,427.8,0.58193,0.00074,11.71392]
[1778269405957,17.71,80108.05,427.8,0.58193,0.00074,11.71392]
[1778269406005,17.71,80108.05,427.8,0.58193,0.00074,11.71392]
[1778269405957,17.71,80107.67,427.8,0.58166,0.00074,11.71557]
[1778269406485,17.71,80093.63,427.8,0.57131,0.00074,11.77339]
[1778269407492,17.71,80085.37,427.8,0.5652,0.00074,11.80369]
[1778269408387,17.71,80085.37,427.8,0.5652,0.00074,11.80369]
[1778269408499,17.71,80085.23,427.8,0.56509,0.00074,11.80417]
[1778269411482,17.71,80084.53,427.8,0.56458,0.00074,11.80658]
[1778269411642,17.71,80084.53,427.8,0.56458,0.00074,11.80658]
[1778269414460,17.7,80082.97,427.8,0.56348,0.00074,11.80367]
[1778269414639,17.7,80082.43,427.8,0.56308,0.00074,11.8055]
[1778269418569,17.7,80079.68,427.8,0.56105,0.00074,11.8146]
[1778269423604,17.69,80078.78,427.8,0.56039,0.00074,11.81747]
[1778269427632,17.69,80081.5,427.8,0.56242,0.00074,11.80845]
[1778269432823,17.69,80081.08,427.8,0.56212,0.00074,11.8098]
[1778269436695,17.68,80084.28,427.8,0.56451,0.00074,11.79885]
[1778269440723,17.68,80089.39,427.8,0.56832,0.00074,11.78055]
[1778269441730,17.68,80091.82,427.8,0.57012,0.00074,11.77149]
[1778269444185,17.68,80092.16,427.8,0.57037,0.00074,11.7702]
[1778269446765,17.68,80095.35,427.8,0.57273,0.00074,11.7579]
[1778269451800,17.68,80096.06,427.8,0.57326,0.00074,11.75507]
[1778269456835,17.68,80096.38,427.8,0.57351,0.00074,11.75374]
[1778269457377,17.68,80096.38,427.8,0.57351,0.00074,11.75374]
[1778269459554,17.68,80096.85,427.8,0.57387,0.00074,11.75185]
[1778269459856,17.68,80096.76,427.8,0.5738,0.00074,11.7522]
[1778269464891,17.67,80095.43,427.8,0.57282,0.00074,11.75743]
[1778269465119,17.67,80095.43,427.8,0.57282,0.00074,11.75743]
[1778269468074,17.67,80095.46,427.8,0.57285,0.00074,11.7573]
[1778269468919,17.67,80095.49,427.8,0.57287,0.00074,11.75717]
[1778269474814,17.67,80095.83,427.8,0.57318,0.00074,11.74752]
[1778269476976,17.67,80092.66,427.8,0.57083,0.00074,11.7598]
[1778269477983,17.67,80088.4,427.8,0.56767,0.00074,11.77572]
[1778269483015,17.67,80088.04,427.8,0.5674,0.00074,11.77702]
[1778269490072,17.67,80087.45,427.8,0.56697,0.00074,11.77914]
[1778269495107,17.67,80087.37,427.8,0.56691,0.00074,11.77943]
[1778269498128,17.67,80089.66,427.8,0.56861,0.00074,11.77106]
[1778269499136,17.67,80092.57,427.8,0.57077,0.00074,11.76013]
[1778269501150,17.67,80096.69,427.8,0.57383,0.00074,11.74406]
[1778269502135,17.67,80096.69,427.8,0.57383,0.00074,11.74406]
[1778269502157,17.67,80096.67,427.8,0.57381,0.00074,11.74413]
[1778269503164,17.67,80098.78,427.8,0.57538,0.00074,11.73563]
[1778269508444,17.67,80099.47,427.8,0.57589,0.00074,11.7328]
[1778269513234,17.66,80101.81,427.8,0.57764,0.00074,11.723]
[1778269519276,17.66,80100.54,427.8,0.57672,0.00074,11.72815]
[1778269525319,17.65,80100.56,427.8,0.57676,0.00074,11.72791]
[1778269527454,17.65,80103.26,427.8,0.57877,0.00074,11.71651]
[1778269529385,17.65,80103.9,427.8,0.57925,0.00074,11.71376]
[1778269529638,17.65,80103.9,427.8,0.57925,0.00074,11.71376]
[1778269531136,17.65,80100.23,427.8,0.57659,0.00074,11.72091]
[1778269531553,17.65,80097.74,427.8,0.57474,0.00074,11.73109]
[1778269532369,17.65,80100.13,427.8,0.57652,0.00074,11.72131]
[1778269535390,17.64,80103.09,427.8,0.57872,0.00074,11.70885]
[1778269536192,17.64,80103.09,427.8,0.57872,0.00074,11.70885]
[1778269536866,17.64,80103.61,427.8,0.5791,0.00074,11.70662]
[1778269537192,17.64,80103.61,427.8,0.5791,0.00074,11.70662]
[1778269538411,17.64,80101.63,427.8,0.57764,0.00074,11.715]
[1778269543446,17.64,80100.09,427.8,0.57651,0.00074,11.72136]
[1778269545699,17.64,80100.5,427.8,0.57681,0.00074,11.71965]
[1778269545735,17.64,80100.5,427.8,0.57681,0.00074,11.71965]
[1778269546236,17.64,80100.6,427.8,0.57689,0.00074,11.71922]
[1778269546468,17.64,80095.22,427.8,0.57289,0.00074,11.74101]
[1778269547403,17.64,80095.22,427.8,0.57289,0.00074,11.74101]
[1778269547848,17.64,80091.41,427.8,0.57006,0.00074,11.75572]
[1778269551941,17.64,80090.19,427.8,0.56916,0.00074,11.76028]
[1778269553296,17.64,80090.1,427.8,0.5691,0.00074,11.76059]
[1778269553516,17.64,80090.97,427.8,0.56975,0.00074,11.75732]
[1778269558551,17.63,80090.4,427.8,0.56933,0.00074,11.75941]
[1778269561814,17.63,80090.6,427.8,0.56948,0.00074,11.75865]
[1778269567293,17.63,80092.35,427.8,0.57079,0.00074,11.75197]
[1778269572653,17.63,80091.53,427.8,0.57019,0.00074,11.75506]
[1778269577690,17.63,80090.6,427.8,0.56951,0.00074,11.75853]
[1778269582726,17.62,80090.05,427.8,0.56911,0.00074,11.76054]
[1778269587760,17.62,80089.92,427.8,0.56902,0.00075,11.76098]
[1778269592795,17.62,80088.3,427.8,0.56786,0.00075,11.75869]
[1778269598225,17.62,80088.82,427.8,0.56826,0.00075,11.75673]
[1778269598313,17.62,80088.86,427.8,0.56829,0.00075,11.75658]
[1778269598338,17.62,80088.86,427.8,0.56829,0.00075,11.75658]
[1778269598872,17.62,80088.86,427.8,0.56829,0.00075,11.75658]
[1778269598971,17.62,80095.41,427.8,0.57317,0.00074,11.73151]
[1778269599844,17.62,80099.62,427.8,0.5763,0.00074,11.71447]
[1778269600984,17.62,80103.44,427.8,0.57914,0.00074,11.6984]
[1778269603029,17.62,80103.29,427.8,0.57903,0.00074,11.69905]
[1778269603460,17.62,80103.29,427.8,0.57902,0.00074,11.69908]
[1778269604362,17.62,80103.22,427.8,0.57897,0.00074,11.69938]
[1778269604879,17.62,80104.99,427.8,0.58028,0.00074,11.69176]
[1778269607944,17.62,80104.16,427.8,0.57966,0.00074,11.69538]
[1778269609914,17.62,80106.16,427.8,0.58114,0.00074,11.68672]
[1778269615142,17.62,80105.72,427.8,0.5808,0.00074,11.6887]
[1778269617806,17.63,80105.02,427.8,0.58027,0.00074,11.69182]
[1778269617970,17.63,80100.85,427.8,0.57718,0.00074,11.7096]
[1778269618707,17.63,80100.85,427.8,0.57718,0.00074,11.7096]
[1778269618722,17.63,80100.85,427.8,0.57718,0.00074,11.7096]
[1778269618860,17.63,80100.85,427.8,0.57718,0.00074,11.7096]
[1778269619123,17.63,80092.0,427.8,0.57059,0.00074,11.74499]
[1778269619744,17.63,80092.0,427.8,0.57059,0.00074,11.74499]
[1778269620161,17.63,80086.28,427.8,0.56633,0.00075,11.76615]
[1778269621362,17.63,80084.7,427.8,0.56515,0.00075,11.77175]
[1778269621402,17.63,80084.7,427.8,0.56515,0.00075,11.77175]
[1778269621998,17.63,80084.95,427.8,0.56534,0.00075,11.77086]
[1778269622276,17.63,80084.95,427.8,0.56534,0.00075,11.77086]
[1778269628040,17.62,80085.87,427.8,0.56604,0.00075,11.76752]
[1778269629486,17.62,80086.07,427.8,0.56619,0.00075,11.7668]
[1778269630012,17.62,80086.07,427.8,0.56619,0.00075,11.7668]
[1778269631207,17.62,80091.93,427.8,0.57057,0.00075,11.7451]
[1778269632068,17.62,80099.42,427.8,0.57614,0.00074,11.71537]
[1778269632917,17.62,80099.42,427.8,0.57614,0.00074,11.71537]
[1778269633075,17.62,80101.99,427.8,0.57805,0.00074,11.70463]
[1778269633659,17.62,80101.99,427.8,0.57805,0.00074,11.70463]
[1778269633662,17.62,80101.99,427.8,0.57805,0.00074,11.70463]
[1778269634168,17.62,80103.81,427.8,0.5794,0.00074,11.69688]
[1778269635089,17.62,80106.01,427.8,0.58103,0.00074,11.68732]
[1778269638518,17.62,80106.07,427.8,0.58107,0.00074,11.6871]
[1778269644153,17.63,80106.49,427.8,0.58136,0.00074,11.68536]
[1778269644713,17.63,80106.49,427.8,0.58136,0.00074,11.68536]
[1778269650195,17.63,80105.89,427.8,0.5809,0.00074,11.68809]
[1778269650712,17.63,80105.89,427.8,0.5809,0.00074,11.68809]
[1778269655809,17.63,80106.52,427.8,0.58141,0.00074,11.67709]
[1778269656625,17.63,80106.52,427.8,0.58141,0.00074,11.67711]
[1778269662279,17.64,80106.73,427.8,0.58155,0.00074,11.6763]
[1778269667314,17.64,80106.83,427.8,0.58161,0.00074,11.67594]
[1778269672349,17.64,80106.16,427.8,0.5811,0.00074,11.67897]
[1778269675804,17.64,80105.83,427.8,0.58085,0.00074,11.68044]
[1778269675829,17.64,80105.83,427.8,0.58085,0.00074,11.68044]
[1778269675838,17.64,80105.83,427.8,0.58085,0.00074,11.68044]
[1778269675840,17.64,80105.83,427.8,0.58085,0.00074,11.68044]
[1778269675926,17.64,80105.83,427.8,0.58085,0.00074,11.68044]
[1778269675986,17.64,80105.83,427.8,0.58085,0.00074,11.68044]
[1778269675988,17.64,80105.83,427.8,0.58085,0.00074,11.68044]
[1778269676071,17.64,80105.83,427.8,0.58085,0.00074,11.68046]
[1778269677680,17.64,80109.8,427.8,0.58379,0.00074,11.66278]
[1778269678870,17.64,80109.8,427.8,0.58379,0.00074,11.66278]
[1778269680082,17.64,80110.46,427.8,0.58427,0.00074,11.65979]
[1778269685441,17.65,80111.48,427.8,0.58502,0.00074,11.65517]
[1778269686342,17.65,80111.48,427.8,0.58502,0.00074,11.65517]
[1778269693175,17.65,80112.05,427.8,0.58543,0.00074,11.65261]
[1778269698743,17.65,80113.67,427.8,0.58662,0.00074,11.64512]
[1778269700548,17.65,80115.61,427.8,0.58804,0.00074,11.636]
[1778269703410,17.65,80114.64,427.8,0.58732,0.00074,11.64064]
[1778269707261,17.65,80116.27,427.8,0.58852,0.00074,11.63293]
[1778269708540,17.66,80116.0,427.8,0.58831,0.00074,11.63426]
[1778269712377,17.66,80115.88,427.8,0.58827,0.00074,11.62656]
[1778269713658,17.66,80115.01,427.8,0.58763,0.00074,11.63071]
[1778269719681,17.66,80114.33,427.8,0.58711,0.00074,11.63402]
[1778269725723,17.66,80113.82,427.8,0.58674,0.00074,11.63637]
[1778269727199,17.66,80113.82,427.8,0.58674,0.00074,11.63637]
[1778269727739,17.66,80113.33,427.8,0.58638,0.00074,11.63864]
[1778269729433,17.66,80112.19,427.8,0.58555,0.00074,11.64391]
[1778269729751,17.66,80106.89,427.8,0.58163,0.00074,11.66786]
[1778269731088,17.66,80104.21,427.8,0.57964,0.00074,11.67952]
[1778269731765,17.66,80101.92,427.8,0.57795,0.00074,11.68925]
[1778269732872,17.66,80101.92,427.8,0.57795,0.00074,11.68925]
[1778269738814,17.65,80101.41,427.8,0.5776,0.00074,11.69122]
[1778269741835,17.65,80103.7,427.8,0.57931,0.00074,11.68143]
[1778269744096,17.65,80102.75,427.8,0.57861,0.00074,11.68547]
[1778269748884,17.64,80105.68,427.8,0.5808,0.00074,11.67271]
[1778269753435,17.64,80105.47,427.8,0.58066,0.00074,11.67355]
[1778269753919,17.64,80108.12,427.8,0.58263,0.00074,11.66184]
[1778269754926,17.64,80110.31,427.8,0.58425,0.00074,11.65193]
[1778269755933,17.64,80114.1,427.8,0.58706,0.00074,11.63435]
[1778269760968,17.64,80113.59,427.8,0.58668,0.00074,11.63673]
[1778269767010,17.63,80112.98,427.8,0.58624,0.00074,11.63954]
[1778269768349,17.63,80112.98,427.8,0.58624,0.00074,11.63954]
[1778269775816,17.63,80112.36,427.8,0.58585,0.00074,11.63403]
[1778269780967,17.63,80112.16,427.8,0.5857,0.00074,11.63492]
[1778269782115,17.63,80108.09,427.8,0.58269,0.00074,11.65346]
[1778269787150,17.63,80107.74,427.8,0.58244,0.00074,11.65494]
[1778269792276,17.63,80107.72,427.8,0.58244,0.00074,11.65498]
[1778269796213,17.62,80105.56,427.8,0.58085,0.00074,11.66446]
[1778269798293,17.62,80105.05,427.8,0.58047,0.00074,11.66667]
[1778269800275,17.62,80104.54,427.8,0.5801,0.00074,11.66886]
[1778269800442,17.62,80106.94,427.8,0.58188,0.00074,11.65831]
[1778269800632,17.62,80106.94,427.8,0.58188,0.00074,11.65831]
[1778269801377,17.62,80110.38,427.8,0.58444,0.00074,11.64279]
[1778269803262,17.62,80112.75,427.8,0.5862,0.00074,11.63181]
[1778269808298,17.62,80116.29,427.8,0.58882,0.00074,11.61499]
[1778269809305,17.62,80113.61,427.8,0.58684,0.00074,11.62774]
[1778269812326,17.62,80111.01,427.8,0.58491,0.00074,11.63983]
[1778269813333,17.62,80108.46,427.8,0.58302,0.00074,11.65143]
[1778269818368,17.62,80109.15,427.8,0.58354,0.00074,11.64826]
[1778269821391,17.61,80106.15,427.8,0.58132,0.00074,11.66163]
[1778269826426,17.61,80106.93,427.8,0.58191,0.00074,11.65811]
[1778269831461,17.61,80108.67,427.8,0.58327,0.00074,11.64192]
[1778269835898,17.61,80107.04,427.8,0.58207,0.00074,11.64918]
[1778269836918,17.61,80107.23,427.8,0.58221,0.00074,11.64832]
[1778269842808,17.6,80106.27,427.8,0.58151,0.00074,11.65253]
[1778269845564,17.6,80109.33,427.8,0.58379,0.00074,11.63873]
[1778269850599,17.6,80109.25,427.8,0.58374,0.00074,11.63903]
[1778269855739,17.6,80108.71,427.8,0.58335,0.00074,11.64143]
[1778269861677,17.59,80109.29,427.8,0.5838,0.00074,11.63871]
[1778269867181,17.59,80108.81,427.8,0.58348,0.00074,11.64062]
[1778269872814,17.57,80109.04,427.8,0.58373,0.00074,11.6391]
[1778269879803,17.57,80108.81,427.8,0.58356,0.00074,11.64012]
[1778269880549,17.57,80108.81,427.8,0.58356,0.00074,11.64012]
[1778269881388,17.57,80108.81,427.8,0.58356,0.00074,11.64012]
[1778269882418,17.57,80108.97,427.8,0.58368,0.00074,11.63939]
[1778269883602,17.57,80107.82,427.8,0.58283,0.00074,11.64458]
[1778269885978,17.57,80107.4,427.8,0.58252,0.00074,11.64646]
[1778269885979,17.57,80107.27,427.8,0.58242,0.00074,11.64703]
[1778269889169,17.57,80107.2,427.8,0.58237,0.00074,11.64734]
[1778269889256,17.57,80107.2,427.8,0.58237,0.00074,11.64734]
[1778269889268,17.57,80106.81,427.8,0.58208,0.00075,11.64907]
[1778269895510,17.57,80107.7,427.8,0.5828,0.00075,11.63673]
[1778269901307,17.56,80107.8,427.8,0.58288,0.00075,11.63627]
[1778269908352,17.56,80108.15,427.8,0.58314,0.00075,11.63467]
[1778269908431,17.56,80108.15,427.8,0.58314,0.00075,11.63467]
[1778269909454,17.56,80108.29,427.8,0.58325,0.00075,11.63403]
[1778269914324,17.56,80108.35,427.8,0.58329,0.00075,11.63375]
[1778269914415,17.56,80108.35,427.8,0.58329,0.00075,11.63375]
[1778269914435,17.56,80108.35,427.8,0.58329,0.00075,11.63375]
[1778269914644,17.56,80108.29,427.8,0.58325,0.00075,11.63402]
[1778269914692,17.56,80108.29,427.8,0.58325,0.00075,11.63402]
[1778269914693,17.56,80108.29,427.8,0.58325,0.00075,11.63402]
[1778269915536,17.56,80113.79,427.8,0.58734,0.00074,11.60852]
[1778269916057,17.56,80119.91,427.8,0.59189,0.00074,11.57872]
[1778269916690,17.56,80119.91,427.8,0.59189,0.00074,11.57872]
[1778269917478,17.56,80119.91,427.8,0.59189,0.00074,11.57872]
[1778269917579,17.56,80120.74,427.8,0.5925,0.00074,11.57459]
[1778269919163,17.56,80120.96,427.8,0.59266,0.00074,11.57349]
[1778269919264,17.57,80121.18,427.8,0.59282,0.00074,11.5724]
[1778269924693,17.57,80120.54,427.8,0.59233,0.00074,11.5757]
[1778269930156,17.57,80121.19,427.8,0.5928,0.00074,11.57253]
[1778269935191,17.57,80121.66,427.8,0.59314,0.00074,11.57024]
[1778269940167,17.57,80121.11,427.8,0.59272,0.00074,11.57308]
[1778269940261,17.57,80121.11,427.8,0.59272,0.00074,11.57308]
[1778269940362,17.58,80121.61,427.8,0.59309,0.00074,11.57058]
[1778269940611,17.58,80121.61,427.8,0.59309,0.00074,11.57058]
[1778269946049,17.58,80123.77,427.8,0.59467,0.00074,11.55967]
[1778269954102,17.58,80124.23,427.8,0.59505,0.00074,11.54908]
[1778269954210,17.58,80124.23,427.8,0.59505,0.00074,11.54908]
[1778269954280,17.58,80124.23,427.8,0.59505,0.00074,11.54908]
[1778269956338,17.58,80120.96,427.8,0.59262,0.00074,11.56582]
[1778269959529,17.58,80120.96,427.8,0.59262,0.00074,11.56582]
[1778269959688,17.59,80120.67,427.8,0.5924,0.00074,11.56733]
[1778269960366,17.59,80127.53,427.8,0.59747,0.00074,11.532]
[1778269961373,17.59,80134.65,427.8,0.60271,0.00074,11.4934]
[1778269964394,17.59,80131.94,427.8,0.6007,0.00074,11.5085]
[1778269965438,17.59,80131.94,427.8,0.6007,0.00074,11.5085]
[1778269965992,17.59,80133.33,427.8,0.60171,0.00074,11.50093]
[1778269972450,17.6,80134.39,427.8,0.60244,0.00074,11.49544]
[1778269973915,17.6,80134.27,427.8,0.60235,0.00074,11.49615]
[1778269974464,17.6,80131.04,427.8,0.59997,0.00074,11.5139]
[1778269974825,17.6,80131.04,427.8,0.59997,0.00074,11.5139]
[1778269974941,17.6,80131.04,427.8,0.59997,0.00074,11.5139]
[1778269975208,17.6,80131.04,427.8,0.59997,0.00074,11.5139]
[1778269975578,17.6,80124.34,427.8,0.59502,0.00074,11.54934]
[1778269976478,17.61,80119.48,427.8,0.59142,0.00074,11.57394]
[1778269977887,17.61,80121.25,427.8,0.59272,0.00074,11.56513]
[1778269977983,17.61,80121.25,427.8,0.59272,0.00074,11.56513]
[1778269986549,17.61,80120.76,427.8,0.59235,0.00074,11.56767]
[1778269989742,17.61,80120.69,427.8,0.5923,0.00074,11.56803]
[1778269989797,17.61,80120.69,427.8,0.5923,0.00074,11.56803]
[1778269989799,17.61,80120.69,427.8,0.5923,0.00074,11.56803]
[1778269990190,17.61,80120.69,427.8,0.5923,0.00074,11.56803]
[1778269990578,17.61,80118.96,427.8,0.59101,0.00074,11.57665]
[1778269991585,17.61,80115.52,427.8,0.58846,0.00074,11.59341]
[1778269991917,17.61,80115.52,427.8,0.58846,0.00074,11.59341]
[1778269993031,17.61,80115.34,427.8,0.58832,0.00074,11.59428]
[1778269995882,17.61,80113.27,427.8,0.58679,0.00074,11.60412]
[1778269996006,17.61,80113.27,427.8,0.58679,0.00074,11.60412]
[1778269996620,17.61,80109.8,427.8,0.58421,0.00074,11.6202]
[1778270001655,17.61,80109.33,427.8,0.58386,0.00074,11.62232]
[1778270008224,17.61,80109.76,427.8,0.58419,0.00074,11.62034]
[1778270014398,17.61,80108.74,427.8,0.58343,0.00074,11.62495]
[1778270019781,17.61,80107.84,427.8,0.58282,0.00074,11.62062]
[1778270024816,17.61,80107.42,427.8,0.58252,0.00074,11.62248]
[1778270029851,17.61,80106.76,427.8,0.58203,0.00074,11.62539]
[1778270032680,17.61,80106.94,427.8,0.58216,0.00074,11.62458]
[1778270038455,17.6,80107.94,427.8,0.58291,0.00074,11.62007]
[1778270038462,17.6,80107.94,427.8,0.58291,0.00074,11.62007]
[1778270038497,17.6,80107.94,427.8,0.58291,0.00074,11.62007]
[1778270039541,17.6,80108.15,427.8,0.58307,0.00074,11.61912]
[1778270039570,17.6,80108.15,427.8,0.58307,0.00074,11.61912]
[1778270039659,17.6,80111.58,427.8,0.58562,0.00074,11.60343]
[1778270039921,17.6,80116.01,427.8,0.58891,0.00074,11.58246]
[1778270043950,17.61,80118.34,427.8,0.59063,0.00074,11.57119]
[1778270048984,17.61,80118.45,427.8,0.5907,0.00074,11.57074]
[1778270050083,17.61,80118.45,427.8,0.5907,0.00074,11.57074]
[1778270050245,17.61,80118.45,427.8,0.5907,0.00074,11.57074]
[1778270050998,17.61,80120.56,427.8,0.59226,0.00074,11.56032]
[1778270051973,17.61,80120.56,427.8,0.59226,0.00074,11.56032]
[1778270051976,17.61,80120.56,427.8,0.59226,0.00074,11.56032]
[1778270053055,17.61,80120.47,427.8,0.59219,0.00074,11.56079]
[1778270053122,17.61,80115.56,427.8,0.58855,0.00074,11.58486]
[1778270054024,17.61,80119.08,427.8,0.59115,0.00074,11.56772]
[1778270055031,17.61,80121.12,427.8,0.59266,0.00074,11.55758]
[1778270060066,17.61,80119.88,427.8,0.59173,0.00074,11.56385]
[1778270065102,17.62,80119.36,427.8,0.59134,0.00074,11.56649]
[1778270070915,17.62,80120.13,427.8,0.59191,0.00074,11.5627]
[1778270076180,17.62,80120.04,427.8,0.59189,0.00074,11.55485]
[1778270081215,17.62,80120.44,427.8,0.59218,0.00074,11.55291]
[1778270086250,17.62,80120.54,427.8,0.59224,0.00074,11.55246]
[1778270091285,17.62,80121.89,427.8,0.59323,0.00074,11.54574]
[1778270092292,17.62,80124.66,427.8,0.59528,0.00074,11.53162]
[1778270095313,17.63,80122.36,427.8,0.59357,0.00074,11.54344]
[1778270100349,17.63,80122.25,427.8,0.59348,0.00074,11.54407]
[1778270101356,17.63,80120.35,427.8,0.59207,0.00074,11.55363]
[1778270102363,17.63,80118.06,427.8,0.59037,0.00074,11.56495]
[1778270103318,17.63,80118.06,427.8,0.59037,0.00074,11.56495]
[1778270108328,17.63,80115.05,427.8,0.58814,0.00074,11.57952]
[1778270115454,17.63,80118.03,427.8,0.59034,0.00074,11.56516]
[1778270120489,17.63,80118.2,427.8,0.59046,0.00074,11.56438]
[1778270125524,17.63,80116.19,427.8,0.58896,0.00074,11.57419]
[1778270129427,17.63,80116.29,427.8,0.58903,0.00074,11.57373]
[1778270129552,17.63,80111.17,427.8,0.58523,0.00074,11.59789]
[1778270130657,17.63,80111.17,427.8,0.58523,0.00074,11.59789]
[1778270130745,17.63,80111.05,427.8,0.58514,0.00074,11.59844]
[1778270131566,17.63,80104.94,427.8,0.58065,0.00075,11.6175]
[1778270132576,17.63,80104.94,427.8,0.58065,0.00075,11.6175]
[1778270132630,17.63,80104.94,427.8,0.58065,0.00075,11.6175]
[1778270132693,17.63,80104.94,427.8,0.58065,0.00075,11.6175]
[1778270132766,17.63,80100.36,427.8,0.57724,0.00075,11.63706]
[1778270132821,17.63,80100.36,427.8,0.57724,0.00075,11.63706]
[1778270133105,17.63,80100.36,427.8,0.57724,0.00075,11.63706]
[1778270133580,17.63,80095.43,427.8,0.57356,0.00075,11.65715]
[1778270133819,17.63,80095.43,427.8,0.57356,0.00075,11.65715]
[1778270134587,17.63,80090.1,427.8,0.56957,0.00075,11.67777]
[1778270137455,17.63,80089.64,427.8,0.56923,0.00075,11.67947]
[1778270139008,17.63,80089.67,427.8,0.56925,0.00075,11.67934]
[1778270144034,17.63,80089.72,427.8,0.5693,0.00075,11.6791]
[1778270144111,17.63,80089.72,427.8,0.5693,0.00075,11.6791]
[1778270144125,17.63,80089.72,427.8,0.5693,0.00075,11.6791]
[1778270144146,17.63,80089.72,427.8,0.5693,0.00075,11.6791]
[1778270144192,17.63,80089.72,427.8,0.5693,0.00075,11.6791]
[1778270144324,17.63,80089.72,427.8,0.5693,0.00075,11.6791]
[1778270144657,17.63,80084.33,427.8,0.56526,0.00075,11.69868]
[1778270145784,17.63,80081.11,427.8,0.56283,0.00075,11.70982]
[1778270148669,17.63,80079.57,427.8,0.56167,0.00075,11.71499]
[1778270149797,17.63,80077.02,427.8,0.55975,0.00075,11.72333]
[1778270149993,17.63,80077.02,427.8,0.55975,0.00075,11.72333]
[1778270150317,17.63,80077.02,427.8,0.55975,0.00075,11.72333]
[1778270150357,17.63,80077.02,427.8,0.55975,0.00075,11.72333]
[1778270150699,17.63,80075.8,427.8,0.55884,0.00075,11.72723]
[1778270152713,17.63,80078.96,427.8,0.56121,0.00075,11.71703]
[1778270153325,17.63,80078.96,427.8,0.56121,0.00075,11.71703]
[1778270157298,17.63,80079.2,427.8,0.56139,0.00075,11.71625]
[1778270162783,17.63,80078.33,427.8,0.56074,0.00075,11.7191]
[1778270163616,17.63,80078.33,427.8,0.56074,0.00075,11.7191]
[1778270163711,17.63,80078.33,427.8,0.56074,0.00075,11.7191]
[1778270163713,17.63,80078.33,427.8,0.56074,0.00075,11.7191]
[1778270164170,17.63,80078.33,427.8,0.56074,0.00075,11.7191]
[1778270164797,17.63,80075.7,427.8,0.55876,0.00075,11.72756]
[1778270168281,17.63,80074.02,427.8,0.55749,0.00075,11.73283]
[1778270172238,17.63,80074.15,427.8,0.55758,0.00075,11.73244]
[1778270173185,17.63,80068.68,427.8,0.55346,0.00075,11.74875]
[1778270174486,17.63,80068.68,427.8,0.55346,0.00075,11.74875]
[1778270174541,17.63,80064.72,427.8,0.55047,0.00076,11.75977]
[1778270175509,17.63,80064.72,427.8,0.55047,0.00076,11.75977]
[1778270175610,17.63,80062.59,427.8,0.54886,0.00076,11.76543]
[1778270176136,17.63,80062.59,427.8,0.54886,0.00076,11.76543]
[1778270181921,17.63,80063.65,427.8,0.54967,0.00076,11.7626]
[1778270187421,17.63,80061.63,427.8,0.54815,0.00076,11.76787]
[1778270193000,17.62,80059.97,427.8,0.54693,0.00076,11.76381]
[1778270196336,17.62,80060.13,427.8,0.54706,0.00076,11.7634]
[1778270196376,17.62,80060.13,427.8,0.54706,0.00076,11.7634]
[1778270196721,17.62,80060.13,427.8,0.54706,0.00076,11.7634]
[1778270196849,17.62,80059.7,427.8,0.54673,0.00076,11.76447]
[1778270197710,17.62,80055.0,427.8,0.54317,0.00076,11.77572]
[1778270198418,17.62,80055.0,427.8,0.54317,0.00076,11.77572]
[1778270198616,17.62,80055.0,427.8,0.54317,0.00076,11.77572]
[1778270198660,17.62,80051.58,427.8,0.54058,0.00076,11.78331]
[1778270199246,17.62,80051.58,427.8,0.54058,0.00076,11.78331]
[1778270200090,17.62,80052.33,427.8,0.54115,0.00076,11.78169]
[1778270203317,17.62,80054.17,427.8,0.54255,0.00076,11.77758]
[1778270204667,17.62,80054.42,427.8,0.54274,0.00076,11.77701]
[1778270210118,17.61,80054.73,427.8,0.54299,0.00076,11.77626]
[1778270215153,17.61,80054.51,427.8,0.54283,0.00076,11.77674]
[1778270219566,17.61,80055.0,427.8,0.54321,0.00076,11.7756]
[1778270220265,17.61,80054.71,427.8,0.54299,0.00076,11.77626]
[1778270220935,17.6,80055.0,427.8,0.54321,0.00076,11.77559]
[1778270221195,17.6,80058.62,427.8,0.54596,0.00076,11.76698]
[1778270222202,17.6,80061.55,427.8,0.54818,0.00076,11.7596]
[1778270227237,17.6,80061.07,427.8,0.54783,0.00076,11.7608]
[1778270229238,17.6,80061.07,427.8,0.54783,0.00076,11.7608]
[1778270230864,17.6,80060.95,427.8,0.54774,0.00076,11.76109]
[1778270235884,17.59,80061.68,427.8,0.54831,0.00076,11.75918]
[1778270239755,17.59,80061.7,427.8,0.54833,0.00076,11.7591]
[1778270239838,17.59,80061.7,427.8,0.54833,0.00076,11.7591]
[1778270239845,17.59,80061.7,427.8,0.54833,0.00076,11.75909]
[1778270240328,17.59,80065.01,427.8,0.55084,0.00076,11.75029]
[1778270241794,17.59,80065.01,427.8,0.55084,0.00076,11.75029]
[1778270241814,17.59,80070.17,427.8,0.55475,0.00076,11.73564]
[1778270243900,17.59,80072.73,427.8,0.55669,0.00076,11.72793]
[1778270246077,17.58,80072.93,427.8,0.55685,0.00076,11.72731]
[1778270246085,17.58,80072.93,427.8,0.55685,0.00076,11.72731]
[1778270246098,17.58,80072.93,427.8,0.55685,0.00076,11.72731]
[1778270246119,17.58,80072.93,427.8,0.55685,0.00076,11.72731]
[1778270246173,17.58,80072.93,427.8,0.55685,0.00076,11.72731]
[1778270246202,17.58,80072.93,427.8,0.55685,0.00076,11.72731]
[1778270246255,17.58,80072.93,427.8,0.55685,0.00076,11.72731]
[1778270246264,17.58,80072.93,427.8,0.55685,0.00076,11.72731]
[1778270246284,17.58,80072.93,427.8,0.55685,0.00076,11.72731]
[1778270246783,17.58,80083.36,427.8,0.56472,0.00075,11.69305]
[1778270247014,17.58,80083.36,427.8,0.56472,0.00075,11.69305]
[1778270247701,17.58,80083.36,427.8,0.56472,0.00075,11.69305]
[1778270247802,17.58,80092.48,427.8,0.57159,0.00075,11.65937]
[1778270248219,17.58,80092.48,427.8,0.57159,0.00075,11.65937]
[1778270250516,17.58,80091.27,427.8,0.57068,0.00075,11.66404]
[1778270250782,17.58,80091.27,427.8,0.57068,0.00075,11.66404]
[1778270256450,17.58,80095.01,427.8,0.57356,0.00075,11.64097]
[1778270261486,17.58,80096.11,427.8,0.57439,0.00075,11.63651]
[1778270266535,17.57,80095.75,427.8,0.57413,0.00075,11.63792]
[1778270266688,17.57,80097.27,427.8,0.57527,0.00075,11.63174]
[1778270271939,17.57,80096.99,427.8,0.57507,0.00075,11.63285]
[1778270277598,17.57,80096.74,427.8,0.57489,0.00075,11.63381]
[1778270282841,17.57,80097.88,427.8,0.57576,0.00075,11.6291]
[1778270283678,17.57,80098.65,427.8,0.57634,0.00075,11.62591]
[1778270284950,17.57,80104.56,427.8,0.58077,0.00075,11.60067]
[1778270285774,17.57,80104.56,427.8,0.58077,0.00075,11.60067]
[1778270285778,17.57,80104.56,427.8,0.58077,0.00075,11.60067]
[1778270285873,17.57,80105.39,427.8,0.58139,0.00075,11.59701]
[1778270286663,17.57,80108.17,427.8,0.58348,0.00075,11.58454]
[1778270287427,17.57,80108.17,427.8,0.58348,0.00075,11.58454]
[1778270290808,17.57,80111.87,427.8,0.58625,0.00075,11.56745]
[1778270296733,17.56,80112.64,427.8,0.58685,0.00075,11.56367]
[1778270301768,17.56,80114.03,427.8,0.58791,0.00075,11.55692]
[1778270306803,17.55,80114.72,427.8,0.58845,0.00075,11.55344]
[1778270311839,17.54,80114.74,427.8,0.58855,0.00075,11.54478]
[1778270316874,17.54,80115.07,427.8,0.58882,0.00075,11.54302]
[1778270321911,17.54,80115.99,427.8,0.58953,0.00075,11.53841]
[1778270325940,17.53,80118.4,427.8,0.59134,0.00075,11.52642]
[1778270329265,17.53,80117.84,427.8,0.59094,0.00075,11.52913]
[1778270329304,17.53,80117.84,427.8,0.59094,0.00075,11.52913]
[1778270330012,17.53,80121.47,427.8,0.59365,0.00075,11.51083]
[1778270330975,17.53,80124.07,427.8,0.59559,0.00074,11.49744]
[1778270335007,17.53,80121.99,427.8,0.59405,0.00075,11.50813]
[1778270339905,17.53,80120.87,427.8,0.59322,0.00075,11.51379]
[1778270341049,17.52,80114.66,427.8,0.58859,0.00075,11.54449]
[1778270343063,17.52,80116.68,427.8,0.59011,0.00075,11.5346]
[1778270345089,17.52,80116.73,427.8,0.59015,0.00075,11.53433]
[1778270345191,17.52,80118.6,427.8,0.59155,0.00075,11.52504]
[1778270346301,17.52,80118.6,427.8,0.59155,0.00075,11.52504]
[1778270347549,17.52,80119.71,427.8,0.59238,0.00075,11.51946]
[1778270351141,17.52,80120.4,427.8,0.59291,0.00075,11.5159]
[1778270351501,17.52,80120.4,427.8,0.59291,0.00075,11.5159]
[1778270351587,17.52,80120.53,427.8,0.59301,0.00075,11.51523]
[1778270352157,17.52,80120.53,427.8,0.59301,0.00075,11.51523]
[1778270352745,17.52,80116.17,427.8,0.58975,0.00075,11.53693]
[1778270353277,17.52,80116.17,427.8,0.58975,0.00075,11.53693]
[1778270353306,17.52,80112.22,427.8,0.58679,0.00075,11.55593]
[1778270355108,17.52,80110.7,427.8,0.58566,0.00075,11.56307]
[1778270356221,17.52,80110.45,427.8,0.58547,0.00075,11.56422]
[1778270356413,17.52,80107.43,427.8,0.5832,0.00075,11.57812]
[1778270357325,17.52,80107.43,427.8,0.5832,0.00075,11.57812]
[1778270357949,17.52,80107.43,427.8,0.5832,0.00075,11.57812]
[1778270358109,17.52,80107.31,427.8,0.58311,0.00075,11.57867]
[1778270358908,17.52,80107.31,427.8,0.58311,0.00075,11.57867]
[1778270359010,17.52,80105.76,427.8,0.58195,0.00075,11.58565]
[1778270363412,17.52,80103.17,427.8,0.58,0.00075,11.59708]
[1778270367233,17.52,80100.64,427.8,0.5781,0.00075,11.60797]
[1778270369129,17.52,80102.05,427.8,0.57916,0.00075,11.60192]
[1778270369607,17.52,80102.05,427.8,0.57916,0.00075,11.60192]
[1778270369969,17.52,80099.3,427.8,0.57709,0.00075,11.61362]
[1778270371014,17.52,80093.88,427.8,0.57305,0.00076,11.62744]
[1778270371208,17.52,80093.88,427.8,0.57305,0.00076,11.62744]
[1778270371559,17.52,80093.88,427.8,0.57305,0.00076,11.62744]
[1778270373864,17.51,80092.43,427.8,0.57196,0.00076,11.63314]
[1778270374041,17.51,80095.71,427.8,0.57444,0.00075,11.62004]
[1778270375837,17.51,80093.88,427.8,0.57306,0.00076,11.62739]
[1778270375841,17.51,80093.88,427.8,0.57306,0.00076,11.62739]
[1778270375899,17.51,80093.88,427.8,0.57306,0.00076,11.62739]
[1778270376000,17.51,80093.55,427.8,0.57281,0.00076,11.62869]
[1778270376306,17.51,80090.97,427.8,0.57086,0.00076,11.63878]
[1778270377770,17.51,80090.97,427.8,0.57086,0.00076,11.63878]
[1778270377801,17.51,80088.0,427.8,0.56862,0.00076,11.65006]
[1778270378121,17.51,80088.0,427.8,0.56862,0.00076,11.65006]
[1778270379043,17.51,80088.0,427.8,0.56862,0.00076,11.65006]
[1778270379137,17.51,80089.97,427.8,0.57011,0.00076,11.64263]
[1778270379368,17.51,80089.97,427.8,0.57011,0.00076,11.64263]
[1778270379474,17.51,80089.97,427.8,0.57011,0.00076,11.64263]
[1778270379487,17.51,80089.97,427.8,0.57011,0.00076,11.64263]
[1778270379494,17.51,80089.97,427.8,0.57011,0.00076,11.64263]
[1778270379561,17.51,80089.97,427.8,0.57011,0.00076,11.64263]
[1778270379581,17.51,80089.97,427.8,0.57011,0.00076,11.64263]
[1778270379683,17.51,80089.97,427.8,0.57011,0.00076,11.64263]
[1778270379909,17.51,80089.97,427.8,0.57011,0.00076,11.64263]
[1778270380015,17.51,80092.5,427.8,0.57202,0.00076,11.63285]
[1778270380106,17.51,80092.5,427.8,0.57202,0.00076,11.63285]
[1778270380220,17.51,80092.5,427.8,0.57202,0.00076,11.63285]
[1778270380282,17.51,80092.5,427.8,0.57202,0.00076,11.63285]
[1778270380327,17.51,80092.5,427.8,0.57202,0.00076,11.63285]
[1778270380487,17.51,80092.5,427.8,0.57202,0.00076,11.63285]
[1778270380521,17.51,80092.5,427.8,0.57202,0.00076,11.63285]
[1778270380701,17.51,80092.5,427.8,0.57202,0.00076,11.63285]
[1778270380707,17.51,80092.5,427.8,0.57202,0.00076,11.63285]
[1778270380999,17.51,80106.87,427.8,0.58285,0.00075,11.57218]
[1778270381121,17.51,80106.87,427.8,0.58285,0.00075,11.57218]
[1778270381148,17.51,80106.87,427.8,0.58285,0.00075,11.57218]
[1778270381559,17.51,80106.87,427.8,0.58285,0.00075,11.57218]
[1778270381672,17.51,80106.87,427.8,0.58285,0.00075,11.57218]
[1778270381733,17.51,80106.87,427.8,0.58285,0.00075,11.57218]
[1778270381822,17.51,80106.87,427.8,0.58285,0.00075,11.57218]
[1778270381873,17.51,80106.87,427.8,0.58285,0.00075,11.57218]
[1778270381979,17.51,80133.56,427.8,0.60281,0.00074,11.43699]
[1778270382123,17.51,80133.56,427.8,0.60281,0.00074,11.43699]
[1778270382216,17.51,80133.56,427.8,0.60281,0.00074,11.43699]
[1778270382218,17.51,80133.56,427.8,0.60281,0.00074,11.43699]
[1778270382618,17.51,80133.56,427.8,0.60281,0.00074,11.43699]
[1778270382672,17.51,80133.56,427.8,0.60281,0.00074,11.43699]
[1778270382956,17.51,80133.56,427.8,0.60281,0.00074,11.43699]
[1778270383012,17.51,80138.91,427.8,0.60678,0.00074,11.40647]
[1778270383214,17.51,80138.91,427.8,0.60678,0.00074,11.40647]
[1778270383288,17.51,80138.91,427.8,0.60678,0.00074,11.40647]
[1778270383356,17.51,80145.09,427.8,0.61136,0.00074,11.36979]
[1778270384427,17.51,80145.09,427.8,0.61136,0.00074,11.36979]
[1778270384457,17.51,80145.09,427.8,0.61136,0.00074,11.36979]
[1778270384462,17.51,80145.09,427.8,0.61136,0.00074,11.36979]
[1778270384516,17.51,80145.09,427.8,0.61136,0.00074,11.36979]
[1778270384643,17.51,80145.09,427.8,0.61136,0.00074,11.36979]
[1778270384655,17.51,80145.09,427.8,0.61136,0.00074,11.36979]
[1778270385010,17.51,80151.6,427.8,0.61615,0.00074,11.32958]
[1778270385389,17.51,80151.6,427.8,0.61615,0.00074,11.32958]
[1778270385429,17.51,80151.6,427.8,0.61615,0.00074,11.32958]
[1778270385795,17.51,80151.6,427.8,0.61615,0.00074,11.32958]
[1778270385827,17.51,80152.92,427.8,0.61712,0.00073,11.32123]
[1778270386217,17.51,80152.92,427.8,0.61712,0.00073,11.32123]
[1778270386465,17.51,80152.92,427.8,0.61712,0.00073,11.32123]
[1778270386919,17.51,80154.95,427.8,0.61861,0.00073,11.30827]
[1778270387609,17.51,80154.95,427.8,0.61861,0.00073,11.30827]
[1778270387642,17.51,80154.95,427.8,0.61861,0.00073,11.30827]
[1778270387781,17.51,80154.95,427.8,0.61861,0.00073,11.30827]
[1778270387785,17.51,80154.95,427.8,0.61861,0.00073,11.30827]
[1778270387886,17.51,80156.07,427.8,0.61943,0.00073,11.30107]
[1778270388187,17.51,80156.07,427.8,0.61943,0.00073,11.30107]
[1778270388391,17.51,80158.13,427.8,0.62094,0.00073,11.28768]
[1778270391563,17.51,80159.27,427.8,0.62176,0.00073,11.28027]
[1778270391609,17.51,80159.27,427.8,0.62176,0.00073,11.28027]
[1778270392156,17.51,80159.55,427.8,0.62196,0.00073,11.27846]
[1778270392322,17.51,80159.55,427.8,0.62196,0.00073,11.27846]
[1778270392337,17.51,80159.55,427.8,0.62196,0.00073,11.27846]
[1778270392361,17.51,80159.55,427.8,0.62196,0.00073,11.27846]
[1778270392793,17.51,80159.55,427.8,0.62196,0.00073,11.27846]
[1778270392910,17.51,80159.55,427.8,0.62196,0.00073,11.27846]
[1778270393011,17.51,80155.3,427.8,0.61884,0.00073,11.30622]
[1778270393301,17.51,80155.3,427.8,0.61884,0.00073,11.30622]
[1778270393426,17.51,80151.0,427.8,0.61568,0.00074,11.33359]
[1778270394943,17.51,80151.0,427.8,0.61568,0.00074,11.33359]
[1778270395045,17.51,80151.0,427.8,0.61568,0.00074,11.33359]
[1778270395063,17.51,80151.0,427.8,0.61568,0.00074,11.33359]
[1778270395047,17.51,80150.07,427.8,0.615,0.00074,11.33942]
[1778270395180,17.51,80150.07,427.8,0.615,0.00074,11.33942]
[1778270395252,17.51,80150.07,427.8,0.615,0.00074,11.33942]
[1778270395256,17.51,80150.07,427.8,0.615,0.00074,11.33942]
[1778270396003,17.51,80150.07,427.8,0.615,0.00074,11.33942]
[1778270395978,17.51,80154.8,427.8,0.61847,0.00073,11.30948]
[1778270396447,17.51,80159.21,427.8,0.6217,0.00073,11.28082]
[1778270397791,17.51,80159.21,427.8,0.6217,0.00073,11.28082]
[1778270397861,17.51,80159.21,427.8,0.6217,0.00073,11.28082]
[1778270398048,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398140,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398394,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398542,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398546,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398553,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398575,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398580,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398655,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398723,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398898,17.51,80161.6,427.8,0.62344,0.00073,11.26502]
[1778270398986,17.51,80165.47,427.8,0.62627,0.00073,11.23888]
[1778270399212,17.51,80165.47,427.8,0.62627,0.00073,11.23888]
[1778270399572,17.51,80165.47,427.8,0.62627,0.00073,11.23888]
[1778270399598,17.51,80165.47,427.8,0.62627,0.00073,11.23888]
[1778270399752,17.51,80165.47,427.8,0.62627,0.00073,11.23888]
[1778270399908,17.51,80165.47,427.8,0.62627,0.00073,11.23888]
[1778270400082,17.51,80165.47,427.8,0.62627,0.00073,11.23888]
[1778270399960,17.52,80163.29,427.8,0.62467,0.00073,11.25379]
[1778270400223,17.52,80163.29,427.8,0.62467,0.00073,11.25379]
[1778270400362,17.52,80163.29,427.8,0.62467,0.00073,11.25379]
[1778270400605,17.52,80163.29,427.8,0.62467,0.00073,11.25379]
[1778270402158,17.52,80165.96,427.8,0.6266,0.00073,11.23575]
[1778270402219,17.52,80165.96,427.8,0.6266,0.00073,11.23575]
[1778270402779,17.52,80165.96,427.8,0.6266,0.00073,11.23575]
[1778270402850,17.52,80165.96,427.8,0.6266,0.00073,11.23575]
[1778270403065,17.52,80165.44,427.8,0.62622,0.00073,11.23934]
[1778270403130,17.52,80165.44,427.8,0.62622,0.00073,11.23934]
[1778270403802,17.52,80165.44,427.8,0.62622,0.00073,11.23934]
[1778270404024,17.52,80167.21,427.8,0.62751,0.00073,11.22724]
[1778270404635,17.52,80167.21,427.8,0.62751,0.00073,11.22724]
[1778270404672,17.52,80167.21,427.8,0.62751,0.00073,11.22724]
[1778270404935,17.52,80167.21,427.8,0.62751,0.00073,11.22724]
[1778270404972,17.52,80170.07,427.8,0.62958,0.00073,11.20744]
[1778270406517,17.52,80167.86,427.8,0.62796,0.00073,11.2229]
[1778270409484,17.52,80168.68,427.8,0.62855,0.00073,11.21731]
[1778270409485,17.52,80168.68,427.8,0.62855,0.00073,11.21731]
[1778270409519,17.52,80168.68,427.8,0.62855,0.00073,11.21731]
[1778270409526,17.52,80168.68,427.8,0.62855,0.00073,11.21731]
[1778270409740,17.52,80168.68,427.8,0.62855,0.00073,11.21731]
[1778270409810,17.52,80168.48,427.8,0.6284,0.00073,11.21874]
[1778270410545,17.52,80163.54,427.8,0.62479,0.00073,11.25261]
[1778270411552,17.53,80161.44,427.8,0.62325,0.00073,11.26675]
[1778270412799,17.53,80161.44,427.8,0.62325,0.00073,11.26675]
[1778270412850,17.53,80161.44,427.8,0.62325,0.00073,11.26675]
[1778270413095,17.53,80159.59,427.8,0.62189,0.00073,11.27912]
[1778270413386,17.53,80159.59,427.8,0.62189,0.00073,11.27912]
[1778270414042,17.53,80159.59,427.8,0.62189,0.00073,11.27912]
[1778270413999,17.53,80164.54,427.8,0.62551,0.00073,11.24602]
[1778270414573,17.53,80166.42,427.8,0.62687,0.00073,11.23326]
[1778270415251,17.53,80166.42,427.8,0.62687,0.00073,11.23326]
[1778270415266,17.53,80166.42,427.8,0.62687,0.00073,11.23326]
[1778270415297,17.53,80166.42,427.8,0.62687,0.00073,11.23326]
[1778270415320,17.53,80166.42,427.8,0.62687,0.00073,11.23326]
[1778270415359,17.53,80166.42,427.8,0.62687,0.00073,11.23326]
[1778270415362,17.53,80166.42,427.8,0.62687,0.00073,11.23326]
[1778270415427,17.53,80166.42,427.8,0.62687,0.00073,11.23326]
[1778270415503,17.53,80166.42,427.8,0.62687,0.00073,11.23326]
[1778270415931,17.53,80166.42,427.8,0.62687,0.00073,11.23326]
[1778270416004,17.53,80162.8,427.8,0.62423,0.00073,11.25786]
[1778270417594,17.53,80159.48,427.8,0.62179,0.00073,11.28002]
[1778270419608,17.53,80157.62,427.8,0.62043,0.00073,11.29225]
[1778270420871,17.53,80157.62,427.8,0.62043,0.00073,11.29225]
[1778270420972,17.53,80159.7,427.8,0.62195,0.00073,11.27863]
[1778270422151,17.53,80160.29,427.8,0.62237,0.00073,11.27476]
[1778270422582,17.53,80160.29,427.8,0.62237,0.00073,11.27476]
[1778270423287,17.53,80160.63,427.8,0.62262,0.00073,11.27254]
[1778270423396,17.53,80160.63,427.8,0.62262,0.00073,11.27254]
[1778270423538,17.53,80160.63,427.8,0.62262,0.00073,11.27254]
[1778270423638,17.53,80156.07,427.8,0.61928,0.00073,11.3024]
[1778270424296,17.53,80156.07,427.8,0.61928,0.00073,11.3024]
[1778270424898,17.53,80156.07,427.8,0.61928,0.00073,11.3024]
[1778270424971,17.53,80156.07,427.8,0.61928,0.00073,11.3024]
[1778270425008,17.53,80156.07,427.8,0.61928,0.00073,11.3024]
[1778270425036,17.53,80156.07,427.8,0.61928,0.00073,11.3024]
[1778270425084,17.53,80156.07,427.8,0.61928,0.00073,11.3024]
[1778270425087,17.53,80156.07,427.8,0.61928,0.00073,11.3024]
[1778270425109,17.53,80153.76,427.8,0.61758,0.00073,11.31727]
[1778270426659,17.53,80158.85,427.8,0.6213,0.00073,11.28442]
[1778270427666,17.54,80160.72,427.8,0.62266,0.00073,11.27215]
[1778270429810,17.54,80159.16,427.8,0.62152,0.00073,11.28248]
[1778270430328,17.54,80160.7,427.8,0.62264,0.00073,11.27234]
[1778270430384,17.54,80160.7,427.8,0.62264,0.00073,11.27234]
[1778270430545,17.54,80160.7,427.8,0.62264,0.00073,11.27234]
[1778270430556,17.54,80160.7,427.8,0.62264,0.00073,11.27234]
[1778270430558,17.54,80160.7,427.8,0.62264,0.00073,11.27234]
[1778270430637,17.54,80160.7,427.8,0.62264,0.00073,11.27234]
[1778270431114,17.54,80160.7,427.8,0.62264,0.00073,11.27234]
[1778270430689,17.54,80154.15,427.8,0.61785,0.00073,11.31498]
[1778270431246,17.54,80154.15,427.8,0.61785,0.00073,11.31498]
[1778270431697,17.54,80151.1,427.8,0.61567,0.00073,11.32582]
[1778270432704,17.54,80148.72,427.8,0.61392,0.00074,11.34067]
[1778270437228,17.54,80149.24,427.8,0.61428,0.00074,11.33765]
[1778270437229,17.54,80149.24,427.8,0.61428,0.00074,11.33765]
[1778270437788,17.54,80149.24,427.8,0.61428,0.00074,11.33765]
[1778270437889,17.54,80149.08,427.8,0.61415,0.00074,11.33869]
[1778270440291,17.55,80149.03,427.8,0.61411,0.00074,11.33905]
[1778270440345,17.55,80149.03,427.8,0.61411,0.00074,11.33905]
[1778270440760,17.55,80149.06,427.8,0.61413,0.00074,11.33887]
[1778270444621,17.54,80149.02,427.8,0.61412,0.00074,11.339]
[1778270448260,17.54,80148.04,427.8,0.61344,0.00074,11.34463]
[1778270450033,17.53,80147.89,427.8,0.61335,0.00074,11.34545]
[1778270450065,17.53,80147.89,427.8,0.61335,0.00074,11.34545]
[1778270450121,17.53,80147.85,427.8,0.61333,0.00074,11.34559]
[1778270450141,17.53,80147.85,427.8,0.61333,0.00074,11.34559]
[1778270450372,17.53,80147.85,427.8,0.61333,0.00074,11.34559]
[1778270451083,17.53,80147.85,427.8,0.61333,0.00074,11.34559]
[1778270451127,17.53,80147.26,427.8,0.61291,0.00074,11.34911]
[1778270451385,17.53,80147.26,427.8,0.61291,0.00074,11.34911]
[1778270451546,17.53,80147.26,427.8,0.61291,0.00074,11.34911]
[1778270451547,17.53,80147.26,427.8,0.61291,0.00074,11.34911]
[1778270451960,17.53,80147.26,427.8,0.61291,0.00074,11.34911]
[1778270452098,17.53,80147.26,427.8,0.61291,0.00074,11.34911]
[1778270452127,17.53,80147.26,427.8,0.61291,0.00074,11.34911]
[1778270452031,17.53,80143.2,427.8,0.60992,0.00074,11.37355]
[1778270452315,17.53,80143.2,427.8,0.60992,0.00074,11.37355]
[1778270452994,17.53,80143.2,427.8,0.60992,0.00074,11.37355]
[1778270453096,17.53,80137.54,427.8,0.60575,0.00074,11.40664]
[1778270453851,17.52,80133.27,427.8,0.60259,0.00074,11.43075]
[1778270456603,17.52,80134.34,427.8,0.6034,0.00074,11.42458]
[1778270458886,17.51,80139.1,427.8,0.60697,0.00074,11.39708]
[1778270463921,17.51,80138.89,427.8,0.60685,0.00074,11.398]
[1778270468956,17.5,80139.62,427.8,0.60743,0.00074,11.39341]
[1778270473991,17.49,80139.47,427.8,0.60737,0.00074,11.39386]
[1778270479026,17.43,80140.72,427.8,0.60864,0.00074,11.38376]
[1778270482126,17.39,80140.19,427.8,0.60849,0.00075,11.38491]
[1778270483054,17.36,80143.23,427.8,0.61096,0.00075,11.36497]
[1778270485069,17.32,80146.12,427.8,0.61338,0.00075,11.3449]
[1778270486889,17.3,80146.55,427.8,0.61382,0.00075,11.34118]
[1778270487083,17.28,80148.69,427.8,0.61553,0.00075,11.32671]
[1778270488090,17.26,80152.34,427.8,0.61836,0.00075,11.30226]
[1778270488764,17.26,80152.34,427.8,0.61836,0.00075,11.30226]
[1778270489097,17.25,80154.84,427.8,0.62033,0.00074,11.28493]
[1778270490130,17.25,80154.84,427.8,0.62033,0.00074,11.28493]
[1778270490104,17.24,80157.17,427.8,0.62207,0.00074,11.26932]
[1778270490699,17.24,80157.17,427.8,0.62207,0.00074,11.26932]
[1778270491111,17.23,80151.89,427.8,0.61828,0.00075,11.29503]
[1778270492118,17.22,80149.94,427.8,0.61689,0.00075,11.30715]
[1778270493125,17.22,80151.66,427.8,0.61818,0.00075,11.29593]
[1778270495613,17.22,80152.54,427.8,0.61886,0.00075,11.28995]
[1778270496146,17.22,80152.83,427.8,0.61909,0.00075,11.28794]
[1778270500549,17.21,80153.13,427.8,0.61938,0.00075,11.28542]
[1778270500551,17.21,80153.13,427.9,0.61938,0.00075,11.28542]
[1778270500553,17.21,80153.13,427.9,0.61938,0.00075,11.28542]
[1778270501181,17.21,80152.97,427.9,0.61927,0.00075,11.28636]
[1778270506216,17.2,80154.85,427.9,0.62073,0.00075,11.27338]
[1778270511252,17.19,80157.22,427.9,0.62256,0.00075,11.25697]
[1778270513950,17.19,80156.71,427.9,0.62219,0.00075,11.26032]
[1778270514051,17.19,80156.81,427.9,0.62227,0.00075,11.25954]
[1778270516287,17.18,80159.91,427.9,0.62462,0.00075,11.23815]
[1778270517790,17.18,80159.91,427.9,0.62462,0.00075,11.23815]
[1778270517844,17.18,80159.91,427.9,0.62462,0.00075,11.23815]
[1778270517851,17.18,80159.91,427.9,0.62462,0.00075,11.23815]
[1778270517949,17.18,80159.91,427.9,0.62462,0.00075,11.23815]
[1778270518153,17.18,80161.81,427.9,0.62604,0.00074,11.22494]
[1778270518507,17.16,80165.52,427.9,0.62893,0.00074,11.19757]
[1778270519886,17.16,80165.52,427.9,0.62893,0.00074,11.19757]
[1778270526358,17.13,80168.47,427.9,0.63134,0.00074,11.1743]
[1778270531393,17.13,80167.12,427.9,0.63036,0.00074,11.18379]
[1778270536428,17.12,80169.36,427.9,0.63205,0.00074,11.1673]
[1778270541969,17.12,80169.2,427.9,0.63196,0.00074,11.16826]
[1778270542205,17.12,80169.2,427.9,0.63196,0.00074,11.16826]
[1778270542209,17.12,80169.2,427.9,0.63196,0.00074,11.16826]
[1778270543110,17.12,80168.49,427.9,0.63143,0.00074,11.17337]
[1778270543135,17.12,80171.18,427.9,0.63344,0.00074,11.15367]
[1778270543477,17.12,80176.22,427.9,0.63717,0.00074,11.11605]
[1778270545031,17.12,80176.22,427.9,0.63717,0.00074,11.11605]
[1778270545049,17.12,80176.22,427.9,0.63717,0.00074,11.11605]
[1778270545121,17.12,80180.22,427.9,0.64015,0.00074,11.08534]
[1778270545396,17.12,80180.22,427.9,0.64015,0.00074,11.08534]
[1778270551306,17.12,80182.43,427.9,0.64177,0.00074,11.06832]
[1778270551342,17.12,80182.43,427.9,0.64177,0.00074,11.06832]
[1778270551399,17.12,80182.43,427.9,0.64177,0.00074,11.06832]
[1778270551409,17.12,80182.43,427.9,0.64177,0.00074,11.06832]
[1778270551520,17.12,80182.43,427.9,0.64177,0.00074,11.06832]
[1778270551833,17.12,80179.0,427.9,0.63931,0.00074,11.0863]
[1778270552544,17.12,80173.05,427.9,0.63491,0.00074,11.13119]
[1778270553551,17.12,80168.36,427.9,0.63143,0.00074,11.1656]
[1778270554560,17.12,80170.92,427.9,0.63334,0.00074,11.14684]
[1778270555567,17.12,80173.0,427.9,0.63489,0.00074,11.13142]
[1778270560601,17.12,80172.86,427.9,0.6348,0.00074,11.13228]
[1778270565638,17.11,80171.65,427.9,0.63392,0.00074,11.14105]
[1778270570672,17.11,80172.67,427.9,0.63471,0.00074,11.13323]
[1778270575708,17.1,80172.49,427.9,0.63461,0.00074,11.13413]
[1778270580743,17.1,80173.03,427.9,0.63503,0.00074,11.12992]
[1778270583632,17.1,80174.52,427.9,0.63615,0.00074,11.11871]
[1778270583679,17.1,80174.52,427.9,0.63615,0.00074,11.11871]
[1778270583764,17.1,80175.67,427.9,0.637,0.00074,11.11002]
[1778270588799,17.1,80176.37,427.9,0.63753,0.00074,11.10462]
[1778270593834,17.1,80175.63,427.9,0.63699,0.00074,11.11011]
[1778270596229,17.1,80175.38,427.9,0.63681,0.00074,11.11197]
[1778270596235,17.1,80175.38,427.9,0.63681,0.00074,11.11197]
[1778270596242,17.1,80175.38,427.9,0.63681,0.00074,11.11197]
[1778270596323,17.1,80176.24,427.9,0.63745,0.00074,11.10545]
[1778270596921,17.1,80176.24,427.9,0.63745,0.00074,11.10545]
[1778270597197,17.1,80174.14,427.9,0.63589,0.00074,11.12125]
[1778270598000,17.1,80174.14,427.9,0.63589,0.00074,11.12125]
[1778270598869,17.1,80170.23,427.9,0.633,0.00074,11.15019]
[1778270599876,17.09,80173.85,427.9,0.63569,0.00074,11.1233]
[1778270601890,17.09,80175.63,427.9,0.63702,0.00074,11.10985]
[1778270606925,17.09,80174.93,427.9,0.63651,0.00074,11.11498]
[1778270611960,17.09,80174.12,427.9,0.63601,0.00074,11.11226]
[1778270612967,17.09,80172.5,427.9,0.63481,0.00074,11.12433]
[1778270614899,17.09,80172.68,427.9,0.63495,0.00074,11.12295]
[1778270615116,17.09,80172.68,427.9,0.63495,0.00074,11.12295]
[1778270615127,17.09,80172.68,427.9,0.63495,0.00074,11.12295]
[1778270615261,17.09,80172.54,427.9,0.63485,0.00074,11.12396]
[1778270615645,17.09,80172.54,427.9,0.63485,0.00074,11.12396]
[1778270615647,17.09,80172.54,427.9,0.63485,0.00074,11.12396]
[1778270616080,17.09,80172.54,427.9,0.63485,0.00074,11.12396]
[1778270616129,17.09,80172.54,427.9,0.63485,0.00074,11.12396]
[1778270616152,17.09,80161.93,427.9,0.62694,0.00075,11.20074]
[1778270616995,17.09,80160.1,427.9,0.62557,0.00075,11.21346]
[1778270622030,17.08,80160.24,427.9,0.62572,0.00075,11.21207]
[1778270625051,17.08,80158.09,427.9,0.62414,0.00075,11.22671]
[1778270629148,17.07,80158.2,427.9,0.62425,0.00075,11.2257]
[1778270629249,17.07,80158.07,427.9,0.62416,0.00075,11.2265]
[1778270630086,17.07,80150.87,427.9,0.61875,0.00075,11.27502]
[1778270630364,17.07,80150.87,427.9,0.61875,0.00075,11.27502]
[1778270630389,17.07,80150.87,427.9,0.61875,0.00075,11.27502]
[1778270631093,17.07,80149.93,427.9,0.61805,0.00076,11.28111]
[1778270633190,17.07,80150.72,427.9,0.61866,0.00075,11.27579]
[1778270634115,17.06,80154.76,427.9,0.62173,0.00075,11.24855]
[1778270635121,17.06,80159.89,427.9,0.6256,0.00075,11.2132]
[1778270638009,17.06,80160.57,427.9,0.62613,0.00075,11.20829]
[1778270638142,17.06,80162.05,427.9,0.62724,0.00075,11.1978]
[1778270640156,17.06,80164.41,427.9,0.62903,0.00075,11.18088]
[1778270645191,17.05,80164.59,427.9,0.6292,0.00075,11.17927]
[1778270648387,17.05,80164.37,427.9,0.62904,0.00075,11.18073]
[1778270652240,17.04,80162.18,427.9,0.62743,0.00075,11.19601]
[1778270653247,17.04,80159.5,427.9,0.62543,0.00075,11.21477]
[1778270654254,17.04,80156.52,427.9,0.62319,0.00075,11.23531]
[1778270659289,17.04,80157.57,427.9,0.62403,0.00075,11.22767]
[1778270665331,17.03,80157.44,427.9,0.62399,0.00075,11.22799]
[1778270671373,17.02,80157.39,427.9,0.62409,0.00075,11.21924]
[1778270676408,17.01,80159.53,427.9,0.62574,0.00075,11.20398]
[1778270678422,17.01,80161.81,427.9,0.62747,0.00075,11.18778]
[1778270681443,17.01,80163.53,427.9,0.62878,0.00075,11.17535]
[1778270684464,17.01,80161.08,427.9,0.62696,0.00075,11.19262]
[1778270687485,17.0,80159.03,427.9,0.62543,0.00075,11.2068]
[1778270692520,17.0,80160.18,427.9,0.62635,0.00075,11.19832]
[1778270697555,16.99,80160.47,427.9,0.62661,0.00075,11.19586]
[1778270700800,16.99,80160.49,427.9,0.62664,0.00075,11.19555]
[1778270700851,16.99,80160.49,427.9,0.62664,0.00075,11.19555]
[1778270700899,16.99,80160.53,427.9,0.62668,0.00075,11.19518]
[1778270706236,16.98,80159.41,427.9,0.62587,0.00075,11.20272]
[1778270712661,16.97,80159.84,427.9,0.62627,0.00075,11.19903]
[1778270719013,16.97,80159.52,427.9,0.62606,0.00076,11.20095]
[1778270727946,16.86,80158.61,427.9,0.6261,0.00076,11.20042]
[1778270727952,16.86,80158.61,427.9,0.6261,0.00076,11.20042]
[1778270728093,16.86,80158.61,427.9,0.6261,0.00076,11.20042]
[1778270728174,16.82,80158.75,427.9,0.6265,0.00076,11.19661]
[1778270728773,16.8,80156.24,427.9,0.62473,0.00076,11.21304]
[1778270730564,16.78,80155.26,427.9,0.62413,0.00076,11.21853]
[1778270730616,16.78,80155.26,427.9,0.62413,0.00076,11.21853]
[1778270735874,16.65,80153.94,427.9,0.6241,0.00077,11.21082]
[1778270737888,16.61,80151.97,427.9,0.62286,0.00077,11.22208]
[1778270742923,16.52,80152.85,427.9,0.62424,0.00078,11.20935]
[1778270747102,16.46,80152.34,427.9,0.62424,0.00078,11.20929]
[1778270752994,16.37,80155.14,427.9,0.62707,0.00078,11.18282]
[1778270758029,16.36,80155.64,427.9,0.62752,0.00078,11.1786]
[1778270763064,16.36,80156.88,427.9,0.62855,0.00078,11.16888]
[1778270768099,16.35,80155.92,427.9,0.62785,0.00078,11.1755]
[1778270771362,16.35,80155.92,427.9,0.62785,0.00078,11.1755]
[1778270773046,16.34,80156.67,427.9,0.62848,0.00078,11.16951]
[1778270773325,16.34,80156.67,427.9,0.62848,0.00078,11.16951]
[1778270773388,16.34,80159.53,427.9,0.63073,0.00078,11.14793]
[1778270773482,16.34,80159.53,427.9,0.63073,0.00078,11.14793]
[1778270773515,16.34,80159.53,427.9,0.63073,0.00078,11.14793]
[1778270773523,16.34,80159.53,427.9,0.63073,0.00078,11.14793]
[1778270773603,16.34,80159.53,427.9,0.63073,0.00078,11.14793]
[1778270774141,16.34,80163.15,427.9,0.63356,0.00078,11.12016]
[1778270778169,16.32,80164.79,427.9,0.63499,0.00078,11.10591]
[1778270783204,16.28,80164.64,427.9,0.63518,0.00078,11.10391]
[1778270788718,16.27,80164.61,427.9,0.63522,0.00078,11.10355]
[1778270792449,16.23,80162.48,427.9,0.63401,0.00079,11.10778]
[1778270793490,16.22,80161.79,427.9,0.63348,0.00079,11.11304]
[1778270794281,16.21,80161.45,427.9,0.63333,0.00079,11.11452]
[1778270796990,16.21,80161.34,427.9,0.63326,0.00079,11.11514]
[1778270797042,16.21,80161.34,427.9,0.63326,0.00079,11.11514]
[1778270802337,16.2,80162.07,427.9,0.63389,0.00079,11.10895]
[1778270807372,16.2,80161.79,427.9,0.63369,0.00079,11.11087]
[1778270812407,16.19,80162.04,427.9,0.63392,0.00079,11.10865]
[1778270817071,16.19,80162.11,427.9,0.63399,0.00079,11.10796]
[1778270822214,16.19,80162.77,427.9,0.63453,0.00079,11.10256]
[1778270822220,16.19,80162.77,427.9,0.63453,0.00079,11.10256]
[1778270822478,16.19,80161.92,427.9,0.63388,0.00079,11.10901]
[1778270827513,16.18,80161.51,427.9,0.63362,0.00079,11.11158]
[1778270827525,16.18,80161.51,427.9,0.63362,0.00079,11.11158]
[1778270833283,16.17,80161.85,427.9,0.63391,0.00079,11.10867]
[1778270838203,16.17,80161.8,427.9,0.6339,0.00079,11.10883]
[1778270844218,16.17,80160.38,427.9,0.6328,0.00079,11.11962]
[1778270844266,16.17,80160.38,427.9,0.6328,0.00079,11.11962]
[1778270844442,16.17,80160.38,427.9,0.63281,0.00079,11.11957]
[1778270844569,16.17,80160.38,427.9,0.63281,0.00079,11.11957]
[1778270845292,16.17,80160.38,427.9,0.63281,0.00079,11.11957]
[1778270845358,16.17,80160.38,427.9,0.63281,0.00079,11.11957]
[1778270845458,16.17,80155.6,427.9,0.62903,0.00079,11.15614]
[1778270845639,16.17,80152.46,427.9,0.62655,0.00079,11.17959]
[1778270847327,16.17,80147.95,427.9,0.62298,0.0008,11.21253]
[1778270847653,16.16,80146.15,427.9,0.62155,0.0008,11.22536]
[1778270851103,16.16,80146.3,427.9,0.6217,0.0008,11.22408]
[1778270856716,16.15,80146.43,427.9,0.62196,0.0008,11.21382]
[1778270861751,16.14,80146.82,427.9,0.62233,0.0008,11.21052]
[1778270866786,16.13,80146.98,427.9,0.62251,0.0008,11.20886]
[1778270872530,16.13,80147.17,427.9,0.6227,0.0008,11.20709]
[1778270873835,16.12,80148.82,427.9,0.62405,0.0008,11.19481]
[1778270878870,16.12,80149.28,427.9,0.62447,0.0008,11.19099]
[1778270883905,16.11,80149.75,427.9,0.62489,0.0008,11.18708]
[1778270890954,16.07,80149.56,427.9,0.62507,0.0008,11.18542]
[1778270895989,16.05,80149.15,427.9,0.62487,0.0008,11.18722]
[1778270903038,16.03,80148.42,427.9,0.62443,0.0008,11.19122]
[1778270909080,16.02,80148.04,427.9,0.62418,0.0008,11.19348]
[1778270910035,16.02,80148.04,427.9,0.62418,0.0008,11.19348]
[1778270910108,16.02,80148.04,427.9,0.62418,0.0008,11.19348]
[1778270910115,16.02,80148.04,427.9,0.62418,0.0008,11.19348]
[1778270910245,16.02,80147.49,427.9,0.62375,0.0008,11.19744]
[1778270910750,16.02,80147.49,427.9,0.62375,0.0008,11.19744]
[1778270911094,16.02,80152.34,427.9,0.62773,0.0008,11.15259]
[1778270912368,16.02,80152.34,427.9,0.62773,0.0008,11.15259]
[1778270912410,16.0,80160.42,427.9,0.63432,0.0008,11.08872]
[1778270912717,16.0,80160.42,427.9,0.63432,0.0008,11.08872]
[1778270914116,16.0,80161.27,427.9,0.63501,0.0008,11.08187]
[1778270914465,16.0,80161.27,427.9,0.63501,0.0008,11.08187]
[1778270916680,16.0,80161.9,427.9,0.63554,0.0008,11.07659]
[1778270916689,16.0,80161.9,427.9,0.63554,0.0008,11.07659]
[1778270917137,16.0,80161.31,427.9,0.63507,0.0008,11.08123]
[1778270919151,15.99,80163.68,427.9,0.63698,0.0008,11.06204]
[1778270924186,15.99,80164.07,427.9,0.63732,0.0008,11.05855]
[1778270926295,15.99,80164.13,427.9,0.63737,0.0008,11.058]
[1778270927586,15.99,80164.92,427.9,0.63801,0.0008,11.05152]
[1778270932276,15.99,80165.31,427.9,0.63833,0.00079,11.04816]
[1778270933806,15.98,80166.55,427.9,0.63934,0.00079,11.03777]
[1778270934257,15.98,80168.48,427.9,0.64088,0.00079,11.02178]
[1778270935264,15.98,80170.6,427.9,0.64256,0.00079,11.00405]
[1778270940300,15.98,80172.8,427.9,0.64432,0.00079,10.98527]
[1778270940637,15.98,80172.8,427.9,0.64432,0.00079,10.98527]
[1778270940690,15.98,80172.8,427.9,0.64432,0.00079,10.98527]
[1778270941307,15.98,80172.96,427.9,0.64445,0.00079,10.98388]
[1778270942276,15.98,80172.96,427.9,0.64445,0.00079,10.98388]
[1778270942319,15.98,80175.03,427.9,0.64609,0.00079,10.96616]
[1778270944641,15.98,80173.45,427.9,0.64485,0.00079,10.97963]
[1778270946302,15.98,80173.46,427.9,0.64486,0.00079,10.97951]
[1778270952385,15.98,80173.67,427.9,0.64505,0.00079,10.97745]
[1778270957420,15.97,80175.53,427.9,0.64653,0.00079,10.96132]
[1778270962455,15.97,80174.98,427.9,0.64611,0.00079,10.9659]
[1778270967490,15.97,80174.71,427.9,0.64592,0.00079,10.96805]
[1778270972526,15.97,80172.51,427.9,0.64429,0.00079,10.9779]
[1778270977561,15.97,80172.13,427.9,0.64401,0.00079,10.98088]
[1778270982599,15.96,80171.05,427.9,0.64319,0.00079,10.98963]
[1778270985619,15.96,80173.09,427.9,0.64483,0.00079,10.97208]
[1778270986658,15.96,80173.09,427.9,0.64483,0.00079,10.97208]
[1778270986999,15.96,80173.37,427.9,0.64506,0.00079,10.96961]
[1778270987633,15.96,80175.51,427.9,0.64675,0.00079,10.95117]
[1778270988640,15.96,80172.01,427.9,0.64399,0.00079,10.98105]
[1778270989647,15.96,80176.08,427.9,0.64722,0.00079,10.94611]
[1778270991255,15.96,80175.81,427.9,0.64701,0.00079,10.94837]
[1778270991661,15.96,80165.31,427.9,0.63868,0.0008,11.03676]
[1778270992668,15.96,80160.35,427.9,0.63472,0.0008,11.07688]
[1778270993675,15.96,80158.12,427.9,0.63294,0.0008,11.09452]
[1778270995689,15.95,80160.15,427.9,0.63459,0.0008,11.07821]
[1778270998152,15.95,80159.68,427.9,0.63422,0.0008,11.08188]
[1778271001519,15.95,80159.91,427.9,0.63442,0.0008,11.07983]
[1778271001561,15.95,80159.91,427.9,0.63442,0.0008,11.07983]
[1778271001618,15.95,80159.91,427.9,0.63443,0.0008,11.07976]
[1778271003635,15.95,80166.54,427.9,0.63974,0.0008,11.02584]
[1778271003746,15.95,80174.46,427.9,0.64603,0.00079,10.95904]
[1778271006767,15.95,80176.72,427.9,0.64781,0.00079,10.93952]
[1778271011038,15.95,80178.06,427.9,0.64887,0.00079,10.92789]
[1778271015814,15.95,80178.67,427.9,0.64934,0.00079,10.92265]
[1778271016839,15.95,80184.06,427.9,0.65357,0.00079,10.87488]
[1778271017846,15.95,80186.41,427.9,0.6554,0.00078,10.85369]
[1778271019260,15.95,80186.41,427.9,0.6554,0.00078,10.85369]
[1778271019289,15.95,80186.41,427.9,0.6554,0.00078,10.85369]
[1778271019362,15.95,80187.85,427.9,0.65652,0.00078,10.84064]
[1778271022678,15.95,80188.19,427.9,0.65678,0.00078,10.83762]
[1778271022746,15.95,80188.23,427.9,0.65679,0.00078,10.83746]
[1778271022798,15.95,80188.23,427.9,0.65679,0.00078,10.83746]
[1778271022841,15.95,80188.23,427.9,0.65679,0.00078,10.83746]
[1778271022914,15.95,80188.23,427.9,0.65679,0.00078,10.83746]
[1778271022933,15.95,80188.23,427.9,0.65679,0.00078,10.83746]
[1778271023472,15.95,80188.23,427.9,0.65679,0.00078,10.83746]
[1778271023645,15.95,80189.53,427.9,0.6578,0.00078,10.82561]
[1778271023889,15.95,80193.39,427.9,0.66081,0.00078,10.78974]
[1778271024896,15.96,80196.32,427.9,0.66308,0.00078,10.76214]
[1778271030938,15.96,80197.69,427.9,0.66415,0.00078,10.74906]
[1778271035973,15.96,80198.52,427.9,0.6649,0.00078,10.73222]
[1778271038714,15.96,80198.52,427.9,0.6649,0.00078,10.73222]
[1778271038780,15.96,80198.45,427.9,0.66484,0.00078,10.73291]
[1778271039030,15.96,80198.33,427.9,0.66475,0.00078,10.73407]
[1778271039861,15.96,80198.33,427.9,0.66475,0.00078,10.73407]
[1778271040010,15.96,80194.93,427.9,0.6621,0.00078,10.76651]
[1778271044042,15.96,80197.14,427.9,0.66379,0.00078,10.74584]
[1778271046055,15.96,80198.94,427.9,0.66517,0.00077,10.7288]
[1778271051090,15.96,80199.25,427.9,0.66537,0.00077,10.72635]
[1778271056125,15.97,80200.51,427.9,0.66631,0.00077,10.71465]
[1778271061309,15.97,80201.2,427.9,0.66684,0.00077,10.70808]
[1778271065409,15.97,80201.46,427.9,0.66703,0.00077,10.70564]
[1778271072238,15.97,80202.18,427.9,0.66756,0.00077,10.69908]
[1778271077273,15.98,80202.4,427.9,0.66768,0.00077,10.69756]
[1778271081301,15.98,80204.39,427.9,0.66918,0.00077,10.6786]
[1778271087343,15.99,80204.2,427.9,0.66899,0.00077,10.68093]
[1778271090364,15.99,80206.23,427.9,0.67055,0.00077,10.66108]
[1778271095399,15.99,80206.38,427.9,0.67076,0.00077,10.65086]
[1778271098953,15.99,80205.74,427.9,0.67025,0.00077,10.6573]
[1778271099429,15.99,80204.37,427.9,0.6692,0.00077,10.67079]
[1778271100436,15.99,80200.69,427.9,0.66635,0.00077,10.70667]
[1778271105481,15.99,80199.75,427.9,0.66559,0.00077,10.71613]
[1778271110517,16.0,80199.46,427.9,0.66533,0.00077,10.71934]
[1778271111257,16.0,80199.46,427.9,0.66533,0.00077,10.71934]
[1778271111259,16.0,80199.46,427.9,0.66533,0.00077,10.71934]
[1778271111310,16.0,80199.46,427.9,0.66533,0.00077,10.71934]
[1778271111524,16.0,80199.35,427.9,0.66524,0.00077,10.72048]
[1778271115870,16.0,80199.68,427.9,0.66548,0.00077,10.71751]
[1778271116078,16.0,80199.68,427.9,0.66546,0.00077,10.71772]
[1778271117566,16.0,80197.32,427.9,0.66363,0.00077,10.74031]
[1778271118361,16.0,80197.32,427.9,0.66363,0.00077,10.74031]
[1778271118411,16.0,80197.32,427.9,0.66363,0.00077,10.74031]
[1778271118420,16.0,80197.32,427.9,0.66363,0.00077,10.74031]
[1778271118421,16.0,80197.32,427.9,0.66363,0.00077,10.74031]
[1778271118474,16.0,80197.32,427.9,0.66363,0.00077,10.74031]
[1778271118573,16.0,80199.46,427.9,0.66528,0.00077,10.71993]
[1778271119000,16.0,80199.46,427.9,0.66528,0.00077,10.71993]
[1778271124615,16.0,80200.26,427.9,0.66589,0.00077,10.71236]
[1778271129650,16.01,80203.1,427.9,0.66806,0.00077,10.68523]
[1778271131664,16.01,80205.41,427.9,0.66983,0.00077,10.66269]
[1778271132671,16.01,80206.93,427.9,0.671,0.00077,10.6477]
[1778271137706,16.01,80208.11,427.9,0.67191,0.00077,10.63601]
[1778271139542,16.01,80207.82,427.9,0.67169,0.00077,10.63888]
[1778271139720,16.01,80210.31,427.9,0.6736,0.00077,10.6141]
[1778271140727,16.01,80212.71,427.9,0.67543,0.00076,10.59]
[1778271141564,16.01,80212.71,427.9,0.67543,0.00076,10.59]
[1778271142249,16.01,80213.91,427.9,0.67634,0.00076,10.57788]
[1778271142305,16.01,80213.91,427.9,0.67634,0.00076,10.57788]
[1778271142309,16.01,80213.91,427.9,0.67634,0.00076,10.57788]
[1778271142438,16.01,80213.91,427.9,0.67634,0.00076,10.57788]
[1778271142472,16.01,80213.91,427.9,0.67634,0.00076,10.57788]
[1778271142821,16.01,80213.91,427.9,0.67634,0.00076,10.57788]
[1778271142741,16.01,80214.89,427.9,0.67709,0.00076,10.56797]
[1778271143748,16.01,80216.55,427.9,0.67835,0.00076,10.55109]
[1778271144755,16.01,80218.86,427.9,0.6801,0.00076,10.52735]
[1778271153818,16.01,80221.48,427.9,0.68221,0.00076,10.49099]
[1778271154825,16.01,80224.01,427.9,0.68412,0.00076,10.46453]
[1778271160867,16.01,80224.85,427.9,0.68471,0.00075,10.45629]
[1778271162282,16.01,80224.85,427.9,0.68471,0.00075,10.45629]
[1778271162344,16.01,80224.85,427.9,0.68471,0.00075,10.45629]
[1778271162372,16.01,80224.85,427.9,0.68471,0.00075,10.45629]
[1778271162381,16.01,80224.85,427.9,0.68471,0.00075,10.45629]
[1778271162425,16.01,80224.85,427.9,0.68471,0.00075,10.45629]
[1778271162593,16.01,80224.42,427.9,0.68438,0.00075,10.46091]
[1778271162859,16.01,80224.42,427.9,0.68438,0.00075,10.46091]
[1778271163036,16.01,80224.42,427.9,0.68438,0.00075,10.46091]
[1778271163335,16.01,80218.29,427.9,0.67973,0.00076,10.52492]
[1778271163888,16.01,80214.97,427.9,0.67719,0.00076,10.55913]
[1778271165130,16.01,80211.56,427.9,0.67457,0.00076,10.59378]
[1778271167070,16.02,80211.53,427.9,0.67454,0.00076,10.59423]
[1778271172536,16.02,80211.77,427.9,0.67469,0.00076,10.59225]
[1778271175309,16.02,80213.11,427.9,0.6757,0.00076,10.57891]
[1778271179437,16.02,80213.11,427.9,0.6757,0.00076,10.57896]
[1778271179450,16.02,80213.11,427.9,0.6757,0.00076,10.57896]
[1778271179526,16.02,80213.11,427.9,0.6757,0.00076,10.57896]
[1778271179528,16.02,80213.11,427.9,0.6757,0.00076,10.57896]
[1778271179538,16.02,80213.11,427.9,0.67568,0.00076,10.57919]
[1778271180112,16.02,80213.11,427.9,0.67568,0.00076,10.57919]
[1778271180140,16.02,80216.01,427.9,0.67789,0.00076,10.54979]
[1778271181879,16.02,80219.86,427.9,0.68081,0.00076,10.51029]
[1778271182880,16.02,80221.84,427.9,0.6823,0.00076,10.48982]
[1778271183332,16.02,80223.37,427.9,0.68345,0.00076,10.47395]
[1778271186042,16.03,80220.39,427.9,0.68117,0.00076,10.50538]
[1778271190070,16.03,80221.69,427.9,0.68212,0.00076,10.49225]
[1778271195106,16.03,80222.63,427.9,0.68281,0.00076,10.48286]
[1778271200141,16.03,80223.22,427.9,0.68323,0.00075,10.47694]
[1778271205176,16.04,80223.59,427.9,0.68349,0.00075,10.47332]
[1778271210211,16.04,80223.94,427.9,0.68374,0.00075,10.46992]
[1778271215246,16.04,80224.44,427.9,0.68422,0.00075,10.45586]
[1778271220281,16.04,80224.82,427.9,0.68448,0.00075,10.45215]
[1778271226323,16.04,80225.81,427.9,0.6852,0.00075,10.44211]
[1778271231358,16.05,80226.4,427.9,0.68562,0.00075,10.43624]
[1778271234230,16.05,80226.07,427.9,0.68535,0.00075,10.43998]
[1778271234246,16.05,80226.07,427.9,0.68535,0.00075,10.43998]
[1778271234715,16.05,80226.07,427.9,0.68535,0.00075,10.43998]
[1778271234817,16.05,80225.34,427.9,0.6848,0.00075,10.4478]
[1778271240422,16.05,80225.15,427.9,0.6846,0.00075,10.45052]
[1778271246464,16.06,80224.61,427.9,0.68415,0.00075,10.45688]
[1778271251499,16.06,80224.19,427.9,0.68381,0.00075,10.4615]
[1778271256534,16.06,80223.72,427.9,0.68345,0.00075,10.46663]
[1778271261569,16.06,80223.75,427.9,0.68346,0.00075,10.46649]
[1778271266604,16.06,80224.27,427.9,0.68383,0.00075,10.46124]
[1778271271639,16.07,80224.46,427.9,0.68408,0.00075,10.45038]
[1778271274660,16.07,80225.83,427.9,0.6851,0.00075,10.43614]
[1778271278689,16.07,80227.64,427.9,0.68644,0.00075,10.41729]
[1778271283724,16.07,80227.69,427.9,0.68645,0.00075,10.41715]
[1778271289768,16.07,80227.68,427.9,0.68641,0.00075,10.41773]
[1778271297824,16.08,80227.87,427.9,0.68651,0.00075,10.41635]
[1778271303866,16.08,80227.9,427.9,0.6865,0.00075,10.4165]
[1778271308901,16.08,80227.35,427.9,0.68606,0.00075,10.42269]
[1778271313936,16.09,80228.21,427.9,0.68668,0.00075,10.41394]
[1778271319978,16.09,80228.44,427.9,0.68682,0.00075,10.41196]
[1778271325013,16.09,80227.08,427.9,0.68578,0.00075,10.42672]
[1778271326020,16.09,80225.5,427.9,0.68459,0.00075,10.44339]
[1778271331055,16.09,80225.84,427.9,0.68493,0.00075,10.4311]
[1778271336090,16.1,80226.1,427.9,0.68511,0.00075,10.42863]
[1778271343139,16.1,80225.98,427.9,0.68499,0.00075,10.43027]
[1778271348174,16.1,80225.39,427.9,0.68455,0.00075,10.43654]
[1778271350188,16.1,80223.08,427.9,0.68281,0.00075,10.46056]
[1778271355223,16.1,80224.04,427.9,0.68356,0.00075,10.45024]
[1778271357237,16.1,80225.29,427.9,0.68451,0.00075,10.43709]
[1778271362273,16.09,80225.99,427.9,0.68504,0.00075,10.42956]
[1778271367308,16.09,80226.37,427.9,0.68534,0.00075,10.42543]
[1778271373999,16.09,80226.28,427.9,0.68528,0.00075,10.4263]
[1778271375364,16.09,80229.43,427.9,0.68765,0.00075,10.39286]
[1778271376462,16.09,80229.43,427.9,0.68765,0.00075,10.39286]
[1778271376470,16.09,80229.43,427.9,0.68765,0.00075,10.39286]
[1778271376559,16.09,80229.73,427.9,0.68787,0.00075,10.38968]
[1778271377378,16.09,80231.63,427.9,0.6893,0.00075,10.36938]
[1778271379392,16.09,80233.74,427.9,0.69087,0.00075,10.34671]
[1778271384430,16.09,80234.35,427.9,0.69132,0.00075,10.34023]
[1778271387116,16.09,80234.54,427.9,0.69148,0.00075,10.33798]
[1778271387451,16.09,80237.52,427.9,0.69371,0.00074,10.30533]
[1778271388458,16.09,80238.83,427.9,0.6947,0.00074,10.29075]
[1778271389203,16.09,80238.83,427.9,0.6947,0.00074,10.29075]
[1778271389294,16.09,80238.83,427.9,0.6947,0.00074,10.29075]
[1778271389438,16.09,80238.83,427.9,0.6947,0.00074,10.29075]
[1778271389516,16.09,80238.83,427.9,0.6947,0.00074,10.29075]
[1778271389537,16.09,80238.83,427.9,0.6947,0.00074,10.29075]
[1778271389756,16.09,80238.83,427.9,0.6947,0.00074,10.29075]
[1778271390060,16.09,80238.83,427.9,0.6947,0.00074,10.29075]
[1778271389835,16.09,80240.6,427.9,0.69603,0.00074,10.27105]
[1778271390257,16.09,80240.6,427.9,0.69603,0.00074,10.27105]
[1778271390290,16.09,80240.6,427.9,0.69603,0.00074,10.27105]
[1778271390472,16.09,80246.01,427.9,0.70004,0.00074,10.21068]
[1778271391757,16.09,80246.01,427.9,0.70004,0.00074,10.21068]
[1778271391763,16.08,80247.53,427.9,0.70129,0.00074,10.18418]
[1778271392876,16.08,80247.53,427.9,0.70129,0.00074,10.18418]
[1778271393192,16.08,80247.53,427.9,0.7013,0.00074,10.18403]
[1778271394352,16.08,80247.6,427.9,0.70136,0.00074,10.18308]
[1778271396519,16.08,80251.04,427.9,0.70394,0.00073,10.14338]
[1778271398533,16.08,80249.95,427.9,0.70317,0.00073,10.15525]
[1778271399264,16.08,80249.95,427.9,0.70317,0.00073,10.15525]
[1778271399273,16.08,80249.95,427.9,0.70317,0.00073,10.15525]
[1778271399767,16.08,80249.95,427.9,0.70317,0.00073,10.15525]
[1778271399920,16.08,80249.95,427.9,0.70317,0.00073,10.15525]
[1778271400021,16.07,80250.41,427.9,0.70352,0.00073,10.14976]
[1778271406589,16.06,80249.73,427.9,0.70314,0.00073,10.15564]
[1778271407669,16.06,80249.73,427.9,0.70314,0.00073,10.15564]
[1778271407770,16.06,80249.81,427.9,0.70322,0.00073,10.15447]
[1778271412805,16.06,80250.97,427.9,0.70415,0.00073,10.14]
[1778271418792,16.05,80251.44,427.9,0.70455,0.00073,10.13371]
[1778271424715,16.04,80252.88,427.9,0.70571,0.00073,10.11562]
[1778271429750,16.04,80252.85,427.9,0.70575,0.00073,10.11489]
[1778271434072,16.03,80252.82,427.9,0.70577,0.00073,10.11459]
[1778271434079,16.03,80252.82,427.9,0.70577,0.00073,10.11459]
[1778271434102,16.03,80252.82,427.9,0.70577,0.00073,10.11459]
[1778271434786,16.03,80251.04,427.9,0.70449,0.00073,10.1346]
[1778271435792,16.03,80249.04,427.9,0.70303,0.00074,10.15735]
[1778271438225,16.03,80248.39,427.9,0.70256,0.00074,10.16454]
[1778271440827,16.03,80247.2,427.9,0.70171,0.00074,10.17771]
[1778271441150,16.03,80247.2,427.9,0.70171,0.00074,10.17771]
[1778271445050,16.02,80246.78,427.9,0.70142,0.00074,10.18212]
[1778271445072,16.02,80246.78,427.9,0.70142,0.00074,10.18212]
[1778271445090,16.02,80246.78,427.9,0.70142,0.00074,10.18212]
[1778271445104,16.02,80247.05,427.9,0.70163,0.00074,10.17895]
[1778271445260,16.02,80247.05,427.9,0.70163,0.00074,10.17895]
[1778271445289,16.02,80247.05,427.9,0.70163,0.00074,10.17895]
[1778271445526,16.02,80247.05,427.9,0.70163,0.00074,10.17895]
[1778271446112,16.02,80236.29,427.9,0.69365,0.00075,10.29875]
[1778271446869,16.02,80230.02,427.9,0.68895,0.00075,10.36685]
[1778271447876,16.02,80227.6,427.9,0.68713,0.00075,10.39276]
[1778271448702,16.02,80227.6,427.9,0.68713,0.00075,10.39276]
[1778271448710,16.02,80227.6,427.9,0.68713,0.00075,10.39276]
[1778271448715,16.02,80227.6,427.9,0.68713,0.00075,10.39276]
[1778271448883,16.02,80223.75,427.9,0.68422,0.00076,10.4335]
[1778271449285,16.02,80223.75,427.9,0.68422,0.00076,10.4335]
[1778271449783,16.02,80223.75,427.9,0.68422,0.00076,10.4335]
[1778271450114,16.02,80221.96,427.9,0.68287,0.00076,10.45222]
[1778271450897,16.02,80219.26,427.9,0.68082,0.00076,10.48025]
[1778271451475,16.02,80219.26,427.9,0.68082,0.00076,10.48025]
[1778271451581,16.02,80219.26,427.9,0.68082,0.00076,10.48025]
[1778271451904,16.02,80215.75,427.9,0.67827,0.00076,10.50721]
[1778271452498,16.02,80215.75,427.9,0.67827,0.00076,10.50721]
[1778271452886,16.02,80215.75,427.9,0.67827,0.00076,10.50721]
[1778271453108,16.02,80210.86,427.9,0.67454,0.00077,10.55668]
[1778271453659,16.02,80210.86,427.9,0.67454,0.00077,10.55668]
[1778271453918,16.02,80208.3,427.9,0.67258,0.00077,10.58215]
[1778271455403,16.02,80207.37,427.9,0.67187,0.00077,10.59126]
[1778271459215,16.02,80207.39,427.9,0.67192,0.00077,10.59069]
[1778271459279,16.02,80207.39,427.9,0.67192,0.00077,10.59069]
[1778271459960,16.02,80206.37,427.9,0.67115,0.00077,10.60054]
[1778271460205,16.02,80206.37,427.9,0.67115,0.00077,10.60054]
[1778271462349,16.01,80204.89,427.9,0.67003,0.00077,10.61486]
[1778271462382,16.01,80204.89,427.9,0.67003,0.00077,10.61486]
[1778271462401,16.01,80204.89,427.9,0.67003,0.00077,10.61486]
[1778271467011,16.01,80201.97,427.9,0.66782,0.00077,10.64271]
[1778271472059,16.0,80201.25,427.9,0.66731,0.00077,10.64913]
[1778271472084,16.0,80199.35,427.9,0.66585,0.00078,10.66732]
[1778271472609,16.0,80199.35,427.9,0.66585,0.00078,10.66732]
[1778271473053,16.0,80194.14,427.9,0.66179,0.00078,10.71686]
[1778271473471,16.0,80194.14,427.9,0.66179,0.00078,10.71686]
[1778271473613,16.0,80194.14,427.9,0.66179,0.00078,10.71686]
[1778271473633,16.0,80194.14,427.9,0.66179,0.00078,10.71686]
[1778271474060,16.0,80193.57,427.9,0.66134,0.00078,10.7223]
[1778271474424,16.0,80193.57,427.9,0.66134,0.00078,10.7223]
[1778271481124,16.01,80194.42,427.9,0.66199,0.00078,10.71455]
[1778271484305,16.01,80194.27,427.9,0.66186,0.00078,10.71607]
[1778271485153,16.01,80194.74,427.9,0.66222,0.00078,10.71168]
[1778271488525,16.01,80194.83,427.9,0.66229,0.00078,10.71093]
[1778271489181,16.01,80194.54,427.9,0.66206,0.00078,10.7137]
[1778271490496,16.01,80194.44,427.9,0.66198,0.00078,10.71467]
[1778271491312,16.01,80194.5,427.9,0.66202,0.00078,10.71416]
[1778271492202,16.01,80195.96,427.9,0.66315,0.00078,10.70041]
[1778271494851,16.01,80195.78,427.9,0.66301,0.00078,10.70215]
[1778271494876,16.01,80195.78,427.9,0.66301,0.00078,10.70215]
[1778271495594,16.01,80195.5,427.9,0.66279,0.00078,10.70484]
[1778271498244,16.01,80199.06,427.9,0.66554,0.00078,10.6711]
[1778271500259,16.01,80200.43,427.9,0.6666,0.00077,10.65805]
[1778271505294,16.01,80199.69,427.9,0.666,0.00078,10.66548]
[1778271510329,16.02,80199.45,427.9,0.66579,0.00078,10.66804]
[1778271513346,16.02,80199.47,427.9,0.66591,0.00078,10.65898]
[1778271514357,16.02,80197.05,427.9,0.66402,0.00078,10.68223]
[1778271518856,16.02,80196.33,427.9,0.66345,0.00078,10.68922]
[1778271525852,16.02,80196.88,427.9,0.66385,0.00078,10.68429]
[1778271526977,16.02,80197.1,427.9,0.66401,0.00078,10.68231]
[1778271527481,16.02,80197.49,427.9,0.66431,0.00078,10.67865]
[1778271527497,16.02,80199.01,427.9,0.66549,0.00078,10.66419]
[1778271531914,16.03,80200.13,427.9,0.66634,0.00077,10.65359]
[1778271532363,16.03,80200.11,427.9,0.66632,0.00077,10.65394]
[1778271535448,16.03,80201.26,427.9,0.66719,0.00077,10.64302]
[1778271540539,16.03,80202.11,427.9,0.66785,0.00077,10.63478]
[1778271545574,16.03,80202.83,427.9,0.66841,0.00077,10.62777]
[1778271550733,16.03,80202.75,427.9,0.66835,0.00077,10.62856]
[1778271550834,16.03,80199.33,427.9,0.66569,0.00078,10.66168]
[1778271551452,16.03,80199.33,427.9,0.66569,0.00078,10.66168]
[1778271556651,16.03,80199.13,427.9,0.6655,0.00078,10.66402]
[1778271558750,16.03,80199.91,427.9,0.6661,0.00077,10.65661]
[1778271558782,16.03,80200.08,427.9,0.66623,0.00077,10.65506]
[1778271564708,16.04,80201.11,427.9,0.66698,0.00077,10.64566]
[1778271569743,16.04,80200.73,427.9,0.66665,0.00077,10.64977]
[1778271570289,16.04,80200.73,427.9,0.66665,0.00077,10.64977]
[1778271570751,16.04,80200.74,427.9,0.66665,0.00077,10.64976]
[1778271575785,16.05,80200.33,427.9,0.66641,0.00077,10.64521]
[1778271577403,16.05,80200.44,427.9,0.66648,0.00077,10.64426]
[1778271577405,16.05,80200.44,427.9,0.66648,0.00077,10.64426]
[1778271577799,16.05,80200.47,427.9,0.6665,0.00077,10.64407]
[1778271583302,16.05,80201.99,427.9,0.66763,0.00077,10.62995]
[1778271583841,16.05,80201.8,427.9,0.66748,0.00077,10.6319]
[1778271588876,16.06,80201.86,427.9,0.66748,0.00077,10.63188]
[1778271593912,16.06,80201.86,427.9,0.66743,0.00077,10.63245]
[1778271597940,16.07,80200.39,427.9,0.66627,0.00077,10.64694]
[1778271598784,16.07,80200.39,427.9,0.66627,0.00077,10.64694]
[1778271598884,16.07,80200.39,427.9,0.66627,0.00077,10.64695]
[1778271600550,16.07,80200.43,427.9,0.6663,0.00077,10.64657]
[1778271600574,16.07,80200.43,427.9,0.6663,0.00077,10.64657]
[1778271601100,16.07,80197.64,427.9,0.66414,0.00078,10.6732]
[1778271601968,16.07,80191.96,427.9,0.65972,0.00078,10.72651]
[1778271605777,16.07,80192.29,427.9,0.65997,0.00078,10.72355]
[1778271605906,16.07,80192.29,427.9,0.65997,0.00078,10.72355]
[1778271606095,16.07,80192.29,427.9,0.65997,0.00078,10.72355]
[1778271606106,16.07,80192.29,427.9,0.65997,0.00078,10.72355]
[1778271606113,16.07,80192.29,427.9,0.65997,0.00078,10.72355]
[1778271606155,16.07,80192.29,427.9,0.65997,0.00078,10.72355]
[1778271606194,16.07,80192.29,427.9,0.65997,0.00078,10.72355]
[1778271606201,16.07,80192.29,427.9,0.65997,0.00078,10.72355]
[1778271606217,16.07,80193.73,427.9,0.66108,0.00078,10.71018]
[1778271607005,16.07,80206.39,427.9,0.67089,0.00077,10.58882]
[1778271608013,16.07,80208.97,427.9,0.67287,0.00077,10.56332]
[1778271614055,16.07,80209.17,427.9,0.67303,0.00077,10.56132]
[1778271619090,16.07,80208.54,427.9,0.67254,0.00077,10.56756]
[1778271621796,16.07,80208.25,427.9,0.67232,0.00077,10.57043]
[1778271621812,16.07,80208.25,427.9,0.67232,0.00077,10.57043]
[1778271621927,16.07,80208.25,427.9,0.67232,0.00077,10.57043]
[1778271621999,16.07,80208.25,427.9,0.67232,0.00077,10.57043]
[1778271622001,16.07,80208.25,427.9,0.67232,0.00077,10.57043]
[1778271622188,16.07,80208.25,427.9,0.67232,0.00077,10.57043]
[1778271622196,16.07,80205.89,427.9,0.67051,0.00077,10.59367]
[1778271623314,16.07,80205.89,427.9,0.67051,0.00077,10.59367]
[1778271623118,16.07,80197.32,427.9,0.66388,0.00078,10.67639]
[1778271625132,16.07,80195.82,427.9,0.66271,0.00078,10.69061]
[1778271627682,16.07,80195.53,427.9,0.66248,0.00078,10.69335]
[1778271627701,16.07,80195.53,427.9,0.66248,0.00078,10.69335]
[1778271627815,16.07,80195.53,427.9,0.66248,0.00078,10.69335]
[1778271628234,16.07,80186.63,427.9,0.65554,0.00078,10.77544]
[1778271629084,16.07,80186.63,427.9,0.65554,0.00078,10.77544]
[1778271629110,16.07,80186.63,427.9,0.65554,0.00078,10.77544]
[1778271629112,16.07,80186.63,427.9,0.65554,0.00078,10.77544]
[1778271629122,16.07,80186.63,427.9,0.65554,0.00078,10.77544]
[1778271629332,16.07,80181.63,427.9,0.65162,0.00079,10.82007]
[1778271629717,16.07,80181.63,427.9,0.65162,0.00079,10.82007]
[1778271630170,16.07,80189.41,427.9,0.65772,0.00078,10.75001]
[1778271630426,16.07,80189.41,427.9,0.65772,0.00078,10.75001]
[1778271631177,16.07,80193.47,427.9,0.661,0.00078,10.70352]
[1778271633092,16.07,80193.56,427.9,0.66107,0.00078,10.70267]
[1778271635206,16.07,80190.77,427.9,0.6589,0.00078,10.72854]
[1778271640241,16.06,80191.51,427.9,0.65951,0.00078,10.72123]
[1778271645308,16.06,80191.46,427.9,0.6595,0.00078,10.72134]
[1778271647290,16.05,80194.24,427.9,0.66174,0.00078,10.69463]
[1778271652358,16.04,80194.93,427.9,0.66234,0.00078,10.68739]
[1778271657360,16.04,80195.38,427.9,0.66278,0.00078,10.68205]
[1778271662395,16.03,80195.24,427.9,0.66274,0.00078,10.68248]
[1778271664388,16.03,80195.17,427.9,0.6627,0.00078,10.68297]
[1778271664409,16.02,80195.13,427.9,0.66269,0.00078,10.68317]
[1778271669444,16.02,80195.38,427.9,0.66296,0.00078,10.67979]
[1778271673815,16.01,80195.89,427.9,0.6634,0.00078,10.67445]
[1778271673953,16.01,80195.89,427.9,0.6634,0.00078,10.67445]
[1778271674068,16.01,80195.89,427.9,0.6634,0.00078,10.67445]
[1778271674166,16.01,80195.89,427.9,0.6634,0.00078,10.67445]
[1778271674170,16.01,80195.89,427.9,0.6634,0.00078,10.67445]
[1778271674361,16.01,80196.27,427.9,0.66371,0.00078,10.67069]
[1778271675161,16.01,80196.27,427.9,0.66371,0.00078,10.67069]
[1778271675226,16.01,80203.76,427.9,0.66954,0.00077,10.59826]
[1778271675439,16.01,80203.76,427.9,0.66954,0.00077,10.59826]
[1778271675536,16.01,80210.69,427.9,0.67489,0.00077,10.52932]
[1778271676495,16.01,80215.08,427.9,0.67827,0.00077,10.4847]
[1778271679313,16.01,80214.92,427.9,0.67815,0.00077,10.48631]
[1778271679346,16.01,80214.92,427.9,0.67815,0.00077,10.48631]
[1778271679931,16.01,80214.85,427.9,0.67809,0.00077,10.487]
[1778271679941,16.01,80214.85,427.9,0.67809,0.00077,10.487]
[1778271680181,16.01,80215.85,427.9,0.67886,0.00076,10.47673]
[1778271681368,16.01,80215.85,427.9,0.67886,0.00076,10.47673]
[1778271681277,16.01,80224.62,427.9,0.68555,0.00076,10.38516]
[1778271681530,16.01,80227.93,427.9,0.68806,0.00076,10.34985]
[1778271686565,16.0,80228.49,427.9,0.68849,0.00076,10.3437]
[1778271691806,16.0,80228.52,427.9,0.68852,0.00076,10.34333]
[1778271693147,16.0,80228.52,427.9,0.68865,0.00076,10.33406]
[1778271693189,16.0,80228.52,427.9,0.68865,0.00076,10.33406]
[1778271693213,16.0,80232.97,427.9,0.692,0.00075,10.28592]
[1778271694238,16.0,80236.61,427.9,0.69473,0.00075,10.24604]
[1778271694958,16.0,80243.86,427.9,0.70014,0.00074,10.16513]
[1778271695643,16.0,80243.86,427.9,0.70014,0.00074,10.16513]
[1778271695908,16.0,80247.21,427.9,0.70263,0.00074,10.12716]
[1778271696834,16.0,80247.21,427.9,0.70263,0.00074,10.12716]
[1778271697146,16.0,80247.21,427.9,0.70263,0.00074,10.12716]
[1778271697410,16.0,80249.5,427.9,0.70432,0.00074,10.10107]
[1778271698147,16.0,80249.5,427.9,0.70432,0.00074,10.10107]
[1778271698649,16.0,80250.27,427.9,0.70488,0.00074,10.09224]
[1778271699890,16.0,80250.7,427.9,0.7052,0.00074,10.08735]
[1778271699892,16.0,80250.7,427.9,0.7052,0.00074,10.08735]
[1778271700338,16.0,80252.44,427.9,0.70648,0.00074,10.06735]
[1778271701249,16.0,80257.45,427.9,0.71014,0.00073,10.00912]
[1778271701670,16.01,80258.78,427.9,0.71111,0.00073,9.99364]
[1778271706705,16.01,80259.39,427.9,0.71151,0.00073,9.98719]
[1778271711740,16.01,80258.5,427.9,0.71082,0.00073,9.99821]
[1778271715173,16.01,80258.2,427.9,0.71059,0.00073,10.00192]
[1778271715678,16.01,80258.93,427.9,0.71112,0.00073,9.99339]
[1778271715772,16.01,80256.27,427.9,0.70918,0.00073,10.02459]
[1778271720807,16.01,80256.41,427.9,0.70928,0.00073,10.02303]
[1778271723420,16.01,80256.18,427.9,0.70911,0.00073,10.02574]
[1778271726758,16.01,80256.15,427.9,0.70908,0.00073,10.02619]
[1778271728339,16.01,80256.28,427.9,0.70917,0.00073,10.0247]
[1778271728352,16.01,80256.28,427.9,0.70917,0.00073,10.0247]
[1778271728356,16.01,80256.28,427.9,0.70917,0.00073,10.0247]
[1778271728440,16.01,80256.3,427.9,0.70919,0.00073,10.0244]
[1778271728690,16.01,80256.3,427.9,0.70919,0.00073,10.0244]
[1778271728863,16.01,80255.11,427.9,0.70832,0.00073,10.03819]
[1778271730877,16.02,80252.13,427.9,0.70611,0.00074,10.07303]
[1778271735912,16.02,80251.64,427.9,0.70571,0.00074,10.07937]
[1778271740947,16.02,80251.81,427.9,0.70579,0.00074,10.07812]
[1778271741704,16.02,80251.81,427.9,0.70579,0.00074,10.07812]
[1778271743409,16.02,80255.17,427.9,0.70824,0.00073,10.03951]
[1778271751017,16.02,80255.44,427.9,0.70857,0.00073,10.02702]
[1778271752221,16.02,80255.44,427.9,0.70857,0.00073,10.02702]
[1778271752322,16.02,80255.15,427.9,0.70836,0.00073,10.03039]
[1778271754038,16.02,80253.99,427.9,0.70751,0.00073,10.04391]
[1778271755728,16.02,80253.78,427.9,0.70735,0.00073,10.04637]
[1778271755829,16.02,80253.78,427.9,0.70735,0.00073,10.04638]
[1778271761236,16.03,80254.09,427.9,0.70757,0.00073,10.04286]
[1778271761236,16.03,80254.09,427.9,0.70757,0.00073,10.04286]
[1778271762236,16.03,80254.12,427.9,0.70759,0.00073,10.04253]
[1778271768136,16.03,80254.37,427.9,0.70777,0.00073,10.03973]
[1778271773172,16.03,80254.13,427.9,0.70759,0.00073,10.04258]
[1778271775250,16.03,80254.13,427.9,0.70759,0.00073,10.04259]
[1778271775752,16.03,80254.17,427.9,0.70762,0.00073,10.04213]
[1778271781251,16.03,80253.54,427.9,0.70716,0.00073,10.04945]
[1778271781273,16.03,80253.54,427.9,0.70716,0.00073,10.04945]
[1778271781279,16.03,80253.54,427.9,0.70716,0.00073,10.04945]
[1778271781323,16.03,80253.54,427.9,0.70716,0.00073,10.04945]
[1778271781335,16.03,80253.5,427.9,0.70713,0.00073,10.04991]
[1778271781501,16.03,80253.5,427.9,0.70713,0.00073,10.04991]
[1778271781761,16.03,80253.5,427.9,0.70713,0.00073,10.04991]
[1778271782388,16.03,80253.5,427.9,0.70713,0.00073,10.04991]
[1778271782396,16.03,80253.5,427.9,0.70713,0.00073,10.04991]
[1778271782426,16.03,80248.22,427.9,0.70324,0.00074,10.11054]
[1778271783761,16.03,80247.17,427.9,0.70247,0.00074,10.12244]
[1778271784249,16.03,80249.65,427.9,0.7043,0.00074,10.0941]
[1778271785256,16.03,80251.44,427.9,0.70562,0.00074,10.07352]
[1778271787812,16.03,80251.48,427.9,0.70565,0.00074,10.07303]
[1778271793312,16.02,80254.21,427.9,0.70767,0.00073,10.04133]
[1778271794319,16.02,80256.2,427.9,0.70914,0.00073,10.01809]
[1778271796333,16.02,80257.66,427.9,0.71021,0.00073,10.00086]
[1778271799354,16.02,80258.92,427.9,0.71115,0.00073,9.98588]
[1778271804389,16.02,80258.4,427.9,0.71079,0.00073,9.99167]
[1778271809424,16.02,80258.62,427.9,0.71097,0.00073,9.98875]
[1778271814459,16.02,80258.14,427.9,0.71077,0.00073,9.98468]
[1778271817480,16.02,80259.31,427.9,0.71164,0.00073,9.97072]
[1778271823522,16.01,80259.56,427.9,0.71184,0.00073,9.96743]
[1778271829564,16.01,80259.49,427.9,0.71182,0.00073,9.96785]
[1778271836613,16.01,80259.45,427.9,0.71181,0.00073,9.96791]
[1778271841648,16.01,80259.18,427.9,0.71163,0.00073,9.97079]
[1778271849707,16.0,80259.23,427.9,0.71172,0.00073,9.96939]
[1778271855749,16.0,80260.41,427.9,0.71263,0.00073,9.95464]
[1778271858770,16.0,80261.55,427.9,0.71349,0.00073,9.94076]
[1778271863805,15.99,80261.89,427.9,0.71377,0.00073,9.93614]
[1778271866826,15.99,80260.59,427.9,0.71284,0.00073,9.95122]
[1778271871861,15.99,80262.12,427.9,0.71413,0.00073,9.92307]
[1778271875410,15.99,80267.46,427.9,0.71803,0.00072,9.85875]
[1778271876896,15.99,80269.88,427.9,0.71978,0.00072,9.82938]
[1778271881931,15.99,80269.9,427.9,0.7198,0.00072,9.82903]
[1778271890384,15.99,80270.17,427.9,0.72,0.00072,9.8257]
[1778271893008,15.98,80271.95,427.9,0.72138,0.00072,9.80235]
[1778271894537,15.98,80271.95,427.9,0.72138,0.00072,9.80235]
[1778271894606,15.98,80272.9,427.9,0.72209,0.00072,9.79034]
[1778271894746,15.98,80272.9,427.9,0.72209,0.00072,9.79034]
[1778271895429,15.98,80272.9,427.9,0.72209,0.00072,9.79034]
[1778271895531,15.98,80273.18,427.9,0.72231,0.00072,9.78653]
[1778271895756,15.98,80273.18,427.9,0.72231,0.00072,9.78653]
[1778271896029,15.97,80274.64,427.9,0.72338,0.00072,9.76823]
[1778271902071,15.96,80274.31,427.9,0.72327,0.00072,9.77015]
[1778271907108,15.96,80274.38,427.9,0.72341,0.00072,9.76762]
[1778271912143,15.95,80274.85,427.9,0.72384,0.00072,9.76025]
[1778271917178,15.94,80274.21,427.9,0.72347,0.00072,9.76662]
[1778271922213,15.93,80274.17,427.9,0.72353,0.00072,9.76557]
[1778271926241,15.93,80271.28,427.9,0.72152,0.00072,9.79988]
[1778271926691,15.93,80271.28,427.9,0.72152,0.00072,9.79988]
[1778271927249,15.93,80261.32,427.9,0.71429,0.00073,9.92031]
[1778271931277,15.92,80260.31,427.9,0.71375,0.00073,9.9219]
[1778271936312,15.92,80260.44,427.9,0.71393,0.00073,9.91902]
[1778271939333,15.91,80259.03,427.9,0.71294,0.00073,9.93505]
[1778271944368,15.9,80259.32,427.9,0.71324,0.00073,9.93026]
[1778271949403,15.9,80259.8,427.9,0.71367,0.00073,9.92321]
[1778271949667,15.9,80259.8,427.9,0.71367,0.00073,9.92321]
[1778271956452,15.89,80259.33,427.9,0.71344,0.00073,9.92701]
[1778271961487,15.88,80259.43,427.9,0.71359,0.00073,9.92453]
[1778271963682,15.88,80261.65,427.9,0.71525,0.00073,9.89739]
[1778271964508,15.88,80262.43,427.9,0.71583,0.00073,9.88776]
[1778271970550,15.87,80263.3,427.9,0.71655,0.00073,9.87593]
[1778271975585,15.87,80262.73,427.9,0.7162,0.00073,9.88173]
[1778271981629,15.86,80262.73,427.9,0.71628,0.00073,9.8804]
[1778271986664,15.85,80263.19,427.9,0.71668,0.00073,9.87374]
[1778271991699,15.85,80263.23,427.9,0.71692,0.00073,9.86252]
[1778271996734,15.84,80263.24,427.9,0.71699,0.00073,9.86136]
[1778271998885,15.84,80263.21,427.9,0.71698,0.00073,9.86152]
[1778271999755,15.84,80268.09,427.9,0.72059,0.00073,9.80133]
[1778272000762,15.84,80272.1,427.9,0.72352,0.00072,9.75146]
[1778272001889,15.84,80273.08,427.9,0.72425,0.00072,9.73899]
[1778272002776,15.83,80275.19,427.9,0.72579,0.00072,9.71238]
[1778272003783,15.83,80276.47,427.9,0.72673,0.00072,9.69609]
[1778272009309,15.83,80277.07,427.9,0.72721,0.00072,9.68758]
[1778272014863,15.82,80277.16,427.9,0.72737,0.00072,9.68481]
[1778272021684,15.82,80276.54,427.9,0.72697,0.00072,9.69172]
[1778272021716,15.82,80276.54,427.9,0.72697,0.00072,9.69172]
[1778272021780,15.82,80276.54,427.9,0.72697,0.00072,9.69172]
[1778272021912,15.81,80276.57,427.9,0.72704,0.00072,9.69065]
[1778272022741,15.81,80276.57,427.9,0.72704,0.00072,9.69065]
[1778272022789,15.81,80276.57,427.9,0.72704,0.00072,9.69065]
[1778272023414,15.81,80276.57,427.9,0.72704,0.00072,9.69065]
[1778272023536,15.81,80276.57,427.9,0.72704,0.00072,9.69065]
[1778272023613,15.81,80276.81,427.9,0.72722,0.00072,9.68741]
[1778272024106,15.81,80276.81,427.9,0.72722,0.00072,9.68741]
[1778272024276,15.81,80282.22,427.9,0.73112,0.00072,9.61869]
[1778272024934,15.81,80285.68,427.9,0.7336,0.00071,9.57429]
[1778272027955,15.81,80282.21,427.9,0.73114,0.00072,9.61834]
[1778272029969,15.81,80283.49,427.9,0.73207,0.00071,9.6017]
[1778272035019,15.81,80284.08,427.9,0.73253,0.00071,9.59347]
[1778272040056,15.8,80284.73,427.9,0.73303,0.00071,9.58449]
[1778272045766,15.8,80284.13,427.9,0.73264,0.00071,9.59155]
[1778272046098,15.8,80282.22,427.9,0.73128,0.00072,9.61583]
[1778272051573,15.8,80282.13,427.9,0.73125,0.00072,9.61636]
[1778272051626,15.8,80282.13,427.9,0.73125,0.00072,9.61636]
[1778272051642,15.8,80282.13,427.9,0.73125,0.00072,9.61636]
[1778272051744,15.8,80281.87,427.9,0.73122,0.00072,9.60997]
[1778272051799,15.8,80281.87,427.9,0.73122,0.00072,9.60997]
[1778272052013,15.8,80281.87,427.9,0.73122,0.00072,9.60997]
[1778272052141,15.8,80270.48,427.9,0.723,0.00073,9.75323]
[1778272053148,15.8,80263.7,427.9,0.71805,0.00073,9.83667]
[1778272056169,15.79,80262.4,427.9,0.71712,0.00074,9.85201]
[1778272058183,15.79,80263.49,427.9,0.71795,0.00073,9.83834]
[1778272058780,15.79,80263.49,427.9,0.71795,0.00073,9.83834]
[1778272059190,15.79,80263.67,427.9,0.71809,0.00073,9.83597]
[1778272065494,15.79,80263.67,427.9,0.71809,0.00073,9.83597]
[1778272065595,15.79,80263.45,427.9,0.71799,0.00073,9.83763]
[1778272067246,15.78,80261.54,427.9,0.7166,0.00074,9.86056]
[1778272072281,15.78,80262.2,427.9,0.71715,0.00074,9.85156]
[1778272077324,15.77,80262.14,427.9,0.71716,0.00074,9.85135]
[1778272082359,15.77,80261.68,427.9,0.71688,0.00074,9.85601]
[1778272088401,15.76,80261.03,427.9,0.71646,0.00074,9.86281]
[1778272089408,15.76,80262.07,427.9,0.71724,0.00074,9.84993]
[1778272094443,15.76,80261.15,427.9,0.71662,0.00074,9.86018]
[1778272099478,15.75,80261.38,427.9,0.71685,0.00074,9.85636]
[1778272100666,15.75,80261.38,427.9,0.71685,0.00074,9.85636]
[1778272102499,15.75,80259.17,427.9,0.71524,0.00074,9.88293]
[1778272106827,15.75,80257.56,427.9,0.71403,0.00074,9.90271]
[1778272107534,15.75,80259.11,427.9,0.71518,0.00074,9.884]
[1778272112569,15.75,80258.81,427.9,0.71507,0.00074,9.87852]
[1778272117604,15.76,80258.93,427.9,0.71514,0.00074,9.87739]
[1778272119041,15.76,80258.93,427.9,0.71514,0.00074,9.87739]
[1778272120286,15.76,80258.18,427.9,0.71458,0.00074,9.8866]
[1778272120342,15.76,80258.18,427.9,0.71458,0.00074,9.8866]
[1778272120359,15.76,80258.18,427.9,0.71458,0.00074,9.8866]
[1778272120381,15.76,80258.18,427.9,0.71458,0.00074,9.8866]
[1778272120667,15.76,80258.18,427.9,0.71458,0.00074,9.8866]
[1778272120763,15.76,80253.38,427.9,0.71101,0.00075,9.94434]
[1778272121015,15.76,80253.38,427.9,0.71101,0.00075,9.94434]
[1778272121469,15.76,80253.38,427.9,0.71101,0.00075,9.94434]
[1778272121632,15.76,80250.07,427.9,0.70853,0.00075,9.98381]
[1778272122639,15.76,80247.59,427.9,0.70666,0.00075,10.01329]
[1778272128463,15.76,80247.7,427.9,0.70668,0.00075,10.01285]
[1778272128554,15.76,80247.7,427.9,0.70668,0.00075,10.01285]
[1778272128849,15.77,80248.16,427.9,0.707,0.00075,10.00787]
[1778272135731,15.77,80248.68,427.9,0.7073,0.00075,10.00318]
[1778272137324,15.77,80248.76,427.9,0.70736,0.00075,10.00231]
[1778272137745,15.77,80249.03,427.9,0.70755,0.00075,9.99921]
[1778272139330,15.78,80249.61,427.9,0.70798,0.00075,9.99245]
[1778272139431,15.78,80249.61,427.9,0.70798,0.00075,9.99253]
[1778272145801,15.78,80249.17,427.9,0.70762,0.00075,9.99822]
[1778272155877,15.78,80249.83,427.9,0.70813,0.00075,9.99016]
[1778272156878,15.78,80251.65,427.9,0.70949,0.00075,9.96863]
[1778272157885,15.78,80253.16,427.9,0.71062,0.00074,9.95064]
[1778272162920,15.78,80253.28,427.9,0.7107,0.00074,9.94925]
[1778272167955,15.78,80253.84,427.9,0.71112,0.00074,9.94261]
[1778272174000,15.78,80253.95,427.9,0.71133,0.00074,9.93197]
[1778272179035,15.78,80254.17,427.9,0.71149,0.00074,9.92943]
[1778272184070,15.78,80253.96,427.9,0.71133,0.00074,9.93202]
[1778272184906,15.78,80253.96,427.9,0.71133,0.00074,9.93202]
[1778272185077,15.78,80253.92,427.9,0.7113,0.00074,9.93251]
[1778272190112,15.78,80253.2,427.9,0.71076,0.00075,9.94114]
[1778272195916,15.78,80253.99,427.9,0.71132,0.00074,9.93213]
[1778272196017,15.78,80253.99,427.9,0.71132,0.00074,9.93224]
[1778272201190,15.78,80253.97,427.9,0.71128,0.00074,9.93284]
[1778272203322,15.78,80254.07,427.9,0.71135,0.00074,9.93166]
[1778272203359,15.78,80254.07,427.9,0.71135,0.00074,9.93166]
[1778272203365,15.78,80254.07,427.9,0.71135,0.00074,9.93166]
[1778272203482,15.78,80254.07,427.9,0.71135,0.00074,9.93166]
[1778272203541,15.78,80254.07,427.9,0.71135,0.00074,9.93166]
[1778272203600,15.78,80254.07,427.9,0.71135,0.00074,9.93166]
[1778272203761,15.78,80254.07,427.9,0.71135,0.00074,9.93166]
[1778272203819,15.78,80254.07,427.9,0.71135,0.00074,9.93166]
[1778272203924,15.78,80254.04,427.9,0.71133,0.00074,9.93203]
[1778272204116,15.78,80254.04,427.9,0.71133,0.00074,9.93203]
[1778272204859,15.78,80254.04,427.9,0.71133,0.00074,9.93203]
[1778272204870,15.78,80240.92,427.9,0.70147,0.00076,10.08604]
[1778272205218,15.79,80227.86,427.9,0.69151,0.00077,10.23324]
[1778272206814,15.79,80227.86,427.9,0.69151,0.00077,10.23324]
[1778272206850,15.79,80227.71,427.9,0.6914,0.00077,10.23489]
[1778272210797,15.78,80228.14,427.9,0.69175,0.00077,10.22987]
[1778272212822,15.78,80228.15,427.9,0.69177,0.00077,10.2295]
[1778272212921,15.78,80228.15,427.9,0.69178,0.00077,10.22937]
[1778272218827,15.78,80227.43,427.9,0.69127,0.00077,10.23679]
[1778272222337,15.77,80223.02,427.9,0.68793,0.00077,10.28425]
[1778272225358,15.77,80221.79,427.9,0.687,0.00077,10.2972]
[1778272230393,15.77,80221.46,427.9,0.6868,0.00077,10.29999]
[1778272230956,15.77,80221.46,427.9,0.6868,0.00077,10.29999]
[1778272236435,15.76,80221.98,427.9,0.6874,0.00077,10.28421]
[1778272236962,15.76,80221.98,427.9,0.6874,0.00077,10.28421]
[1778272238346,15.76,80221.98,427.9,0.68741,0.00077,10.28405]
[1778272242167,15.76,80221.78,427.9,0.68726,0.00077,10.28607]
[1778272245856,15.75,80221.54,427.9,0.68714,0.00077,10.28776]
[1778272249809,15.75,80221.46,427.9,0.68709,0.00077,10.28847]
[1778272253519,15.74,80221.5,427.9,0.68719,0.00077,10.28713]
[1778272260098,15.74,80221.57,427.9,0.6873,0.00077,10.28548]
[1778272260100,15.74,80221.57,427.9,0.6873,0.00077,10.28548]
[1778272260116,15.74,80221.57,427.9,0.6873,0.00077,10.28548]
[1778272260985,15.74,80220.19,427.9,0.68626,0.00078,10.29999]
[1778272261197,15.74,80220.19,427.9,0.68626,0.00078,10.29999]
[1778272261433,15.74,80220.19,427.9,0.68626,0.00078,10.29999]
[1778272261610,15.74,80215.4,427.9,0.68254,0.00078,10.35128]
[1778272262617,15.73,80211.34,427.9,0.67937,0.00078,10.39401]
[1778272263193,15.73,80211.34,427.9,0.67937,0.00078,10.39401]
[1778272263277,15.73,80211.34,427.9,0.67937,0.00078,10.39401]
[1778272263686,15.73,80208.04,427.9,0.67679,0.00079,10.42822]
[1778272264631,15.73,80205.84,427.9,0.67507,0.00079,10.45073]
[1778272266645,15.73,80204.19,427.9,0.6738,0.00079,10.46725]
[1778272268450,15.73,80204.19,427.9,0.67381,0.00079,10.46708]
[1778272268575,15.73,80204.19,427.9,0.67381,0.00079,10.46708]
[1778272268580,15.73,80204.19,427.9,0.67381,0.00079,10.46708]
[1778272268912,15.73,80204.19,427.9,0.67381,0.00079,10.46708]
[1778272268659,15.73,80202.8,427.9,0.67273,0.00079,10.48103]
[1778272269666,15.73,80201.62,427.9,0.67181,0.00079,10.49281]
[1778272270053,15.73,80201.62,427.9,0.67181,0.00079,10.49281]
[1778272272649,15.72,80200.54,427.9,0.67098,0.00079,10.50334]
[1778272273727,15.72,80199.83,427.9,0.67043,0.00079,10.5103]
[1778272275559,15.72,80199.8,427.9,0.67043,0.00079,10.51024]
[1778272275655,15.72,80199.8,427.9,0.67043,0.00079,10.51024]
[1778272275673,15.72,80199.8,427.9,0.67043,0.00079,10.51024]
[1778272275690,15.72,80199.8,427.9,0.67043,0.00079,10.51024]
[1778272275733,15.72,80199.8,427.9,0.67043,0.00079,10.51024]
[1778272275933,15.72,80196.02,427.9,0.66745,0.0008,10.54767]
[1778272276692,15.72,80196.02,427.9,0.66745,0.0008,10.54767]
[1778272276699,15.72,80196.02,427.9,0.66745,0.0008,10.54767]
[1778272276982,15.72,80184.9,427.9,0.65856,0.0008,10.65478]
[1778272277042,15.72,80184.9,427.9,0.65856,0.0008,10.65478]
[1778272277723,15.7,80178.04,427.9,0.65316,0.00081,10.71669]
[1778272281751,15.63,80179.62,427.9,0.65513,0.00081,10.6942]
[1778272283487,15.61,80179.2,427.9,0.65495,0.00081,10.69631]
[1778272283497,15.61,80179.2,427.9,0.65495,0.00081,10.69631]
[1778272283765,15.59,80180.99,427.9,0.65655,0.00081,10.67783]
[1778272284772,15.59,80182.41,427.9,0.65772,0.00081,10.66431]
[1778272289807,15.59,80183.78,427.9,0.6589,0.00081,10.65056]
[1778272293814,15.58,80182.69,427.9,0.65816,0.00081,10.65146]
[1778272293857,15.58,80182.69,427.9,0.65816,0.00081,10.65146]
[1778272293928,15.58,80182.69,427.9,0.65816,0.00081,10.65146]
[1778272293938,15.58,80182.69,427.9,0.65816,0.00081,10.65146]
[1778272294010,15.58,80182.62,427.9,0.65811,0.00081,10.65197]
[1778272294311,15.58,80182.62,427.9,0.65811,0.00081,10.65197]
[1778272294847,15.58,80179.22,427.9,0.65536,0.00081,10.68377]
[1778272295854,15.58,80177.46,427.9,0.65394,0.00082,10.69994]
[1778272300889,15.56,80176.8,427.9,0.65361,0.00082,10.70366]
[1778272302699,15.55,80176.91,427.9,0.65371,0.00082,10.70247]
[1778272302701,15.55,80176.91,427.9,0.65371,0.00082,10.70247]
[1778272302748,15.55,80176.91,427.9,0.65371,0.00082,10.70247]
[1778272302903,15.55,80174.16,427.9,0.65147,0.00082,10.72756]
[1778272303492,15.55,80174.16,427.9,0.65147,0.00082,10.72756]
[1778272303910,15.55,80170.45,427.9,0.64844,0.00082,10.76095]
[1778272304498,15.55,80170.45,427.9,0.64844,0.00082,10.76095]
[1778272304506,15.55,80170.45,427.9,0.64844,0.00082,10.76095]
[1778272304917,15.53,80161.25,427.9,0.64099,0.00083,10.83987]
[1778272305924,15.52,80155.07,427.9,0.63595,0.00083,10.89085]
[1778272307938,15.48,80151.04,427.9,0.6329,0.00084,10.92074]
[1778272308343,15.48,80151.04,427.9,0.6329,0.00084,10.92074]
[1778272309952,15.44,80148.38,427.9,0.63102,0.00084,10.93871]
[1778272311004,15.44,80148.38,427.9,0.63102,0.00084,10.93871]
[1778272314706,15.34,80148.39,427.9,0.63179,0.00085,10.93123]
[1778272319708,15.22,80149.24,427.9,0.6335,0.00085,10.91458]
[1778272319711,15.22,80149.24,427.9,0.6335,0.00085,10.91458]
[1778272319760,15.22,80149.24,427.9,0.6335,0.00085,10.91458]
[1778272320023,15.2,80151.87,427.9,0.63596,0.00085,10.89031]
[1778272320596,15.2,80151.87,427.9,0.63596,0.00085,10.89031]
[1778272321030,15.17,80154.71,427.9,0.6386,0.00085,10.86378]
[1778272322037,15.15,80156.24,427.9,0.64012,0.00085,10.84836]
[1778272324937,15.14,80157.73,427.9,0.64144,0.00085,10.83473]
[1778272325242,15.14,80157.73,427.9,0.64144,0.00085,10.83473]
[1778272325245,15.14,80157.73,427.9,0.64144,0.00085,10.83473]
[1778272325917,15.14,80157.57,427.9,0.64132,0.00085,10.83595]
[1778272326153,15.14,80157.57,427.9,0.64132,0.00085,10.83595]
[1778272326267,15.14,80161.61,427.9,0.64477,0.00085,10.79981]
[1778272327615,15.14,80163.39,427.9,0.64629,0.00085,10.78355]
[1778272332031,15.13,80163.01,427.9,0.646,0.00085,10.78668]
[1778272332107,15.13,80162.85,427.9,0.64591,0.00085,10.78765]
[1778272334121,15.12,80164.29,427.9,0.64716,0.00085,10.77422]
[1778272337934,15.12,80164.4,427.9,0.64728,0.00085,10.7729]
[1778272341069,15.11,80164.37,427.9,0.64731,0.00085,10.77256]
[1778272341341,15.11,80164.37,427.9,0.64731,0.00085,10.77256]
[1778272341344,15.11,80164.37,427.9,0.64731,0.00085,10.77256]
[1778272341454,15.11,80164.37,427.9,0.64731,0.00085,10.77256]
[1778272342043,15.11,80164.37,427.9,0.64731,0.00085,10.77256]
[1778272341516,15.11,80164.37,427.9,0.64733,0.00085,10.7724]
[1778272342620,15.11,80164.37,427.9,0.64733,0.00085,10.7724]
[1778272343006,15.11,80164.37,427.9,0.64733,0.00085,10.7724]
[1778272343036,15.11,80164.37,427.9,0.64733,0.00085,10.7724]
[1778272342974,15.11,80167.35,427.9,0.64986,0.00085,10.74474]
[1778272343436,15.11,80167.35,427.9,0.64986,0.00085,10.74474]
[1778272343663,15.11,80173.47,427.9,0.65503,0.00084,10.68676]
[1778272344196,15.11,80178.48,427.9,0.65925,0.00084,10.638]
[1778272345203,15.11,80180.01,427.9,0.66053,0.00084,10.62283]
[1778272347063,15.11,80180.01,427.9,0.66053,0.00084,10.62283]
[1778272347217,15.11,80183.53,427.9,0.66348,0.00083,10.58758]
[1778272352253,15.11,80184.78,427.9,0.66464,0.00083,10.56574]
[1778272354693,15.11,80185.35,427.9,0.66512,0.00083,10.55993]
[1778272354738,15.11,80185.35,427.9,0.66512,0.00083,10.55993]
[1778272354786,15.11,80185.65,427.9,0.66537,0.00083,10.55687]
[1778272355479,15.11,80185.65,427.9,0.66537,0.00083,10.55687]
[1778272355482,15.11,80185.65,427.9,0.66537,0.00083,10.55687]
[1778272355489,15.11,80185.65,427.9,0.66537,0.00083,10.55687]
[1778272355580,15.1,80189.4,427.9,0.66849,0.00083,10.51831]
[1778272357087,15.1,80193.01,427.9,0.67148,0.00083,10.48062]
[1778272358018,15.1,80193.01,427.9,0.67148,0.00083,10.48062]
[1778272358023,15.1,80193.01,427.9,0.67148,0.00083,10.48062]
[1778272358026,15.1,80193.01,427.9,0.67148,0.00083,10.48062]
[1778272358064,15.1,80193.34,427.9,0.67176,0.00083,10.47709]
[1778272358214,15.1,80193.34,427.9,0.67176,0.00083,10.47709]
[1778272358475,15.1,80193.34,427.9,0.67176,0.00083,10.47709]
[1778272359023,15.1,80195.57,427.9,0.6736,0.00082,10.45349]
[1778272359313,15.1,80195.57,427.9,0.6736,0.00082,10.45349]
[1778272359322,15.1,80195.57,427.9,0.6736,0.00082,10.45349]
[1778272359339,15.1,80195.57,427.9,0.6736,0.00082,10.45349]
[1778272359411,15.1,80205.74,427.9,0.68194,0.00081,10.34332]
[1778272360309,15.1,80209.49,427.9,0.68498,0.00081,10.30167]
[1778272363330,15.1,80212.75,427.9,0.68761,0.00081,10.26509]
[1778272367358,15.1,80214.44,427.9,0.68897,0.00081,10.24589]
[1778272372393,15.11,80214.88,427.9,0.68932,0.00081,10.24095]
[1778272378436,15.11,80214.66,427.9,0.68912,0.00081,10.24383]
[1778272382463,15.11,80215.87,427.9,0.69005,0.0008,10.23061]
[1778272385209,15.11,80216.18,427.9,0.69028,0.0008,10.22738]
[1778272385223,15.11,80216.18,427.9,0.69028,0.0008,10.22738]
[1778272385301,15.11,80216.18,427.9,0.69028,0.0008,10.22738]
[1778272385348,15.11,80216.18,427.9,0.69028,0.0008,10.22738]
[1778272385416,15.11,80216.18,427.9,0.69028,0.0008,10.22738]
[1778272385786,15.11,80216.18,427.9,0.69028,0.0008,10.22738]
[1778272385850,15.11,80218.91,427.9,0.69246,0.0008,10.1961]
[1778272386491,15.11,80224.73,427.9,0.69711,0.0008,10.12816]
[1778272387620,15.11,80224.73,427.9,0.69711,0.0008,10.12816]
[1778272387719,15.11,80227.31,427.9,0.69915,0.00079,10.09772]
[1778272389512,15.12,80227.86,427.9,0.69958,0.00079,10.09132]
[1778272389872,15.12,80229.03,427.9,0.70049,0.00079,10.07751]
[1778272396561,15.12,80229.35,427.9,0.70067,0.00079,10.07487]
[1778272400589,15.13,80230.38,427.9,0.70144,0.00079,10.06319]
[1778272402918,15.13,80228.48,427.9,0.69992,0.00079,10.08626]
[1778272404056,15.13,80228.48,427.9,0.69992,0.00079,10.08626]
[1778272403769,15.13,80229.9,427.9,0.70103,0.00079,10.06944]
[1778272404617,15.13,80230.09,427.9,0.70117,0.00079,10.06733]
[1778272406631,15.13,80231.08,427.9,0.70195,0.00079,10.05549]
[1778272411666,15.13,80231.26,427.9,0.70221,0.00079,10.04414]
[1778272413890,15.13,80231.25,427.9,0.7022,0.00079,10.04429]
[1778272413991,15.13,80231.2,427.9,0.70216,0.00079,10.04493]
[1778272419309,15.14,80231.13,427.9,0.70205,0.00079,10.04664]
[1778272425764,15.14,80231.29,427.9,0.7021,0.00079,10.04591]
[1778272427949,15.14,80231.34,427.9,0.70213,0.00079,10.04548]
[1778272427995,15.14,80231.34,427.9,0.70213,0.00079,10.04548]
[1778272428013,15.14,80231.34,427.9,0.70213,0.00079,10.04548]
[1778272428026,15.14,80231.34,427.9,0.70213,0.00079,10.04548]
[1778272428031,15.14,80231.34,427.9,0.70213,0.00079,10.04548]
[1778272428051,15.14,80231.34,427.9,0.70212,0.00079,10.04565]
[1778272428188,15.14,80231.34,427.9,0.70212,0.00079,10.04565]
[1778272428203,15.14,80231.34,427.9,0.70212,0.00079,10.04565]
[1778272428212,15.14,80231.34,427.9,0.70212,0.00079,10.04565]
[1778272428636,15.14,80231.34,427.9,0.70212,0.00079,10.04565]
[1778272429111,15.14,80231.34,427.9,0.70212,0.00079,10.04565]
[1778272428785,15.15,80234.18,427.9,0.70434,0.00079,10.01155]
[1778272429612,15.15,80234.18,427.9,0.70434,0.00079,10.01155]
[1778272429792,15.15,80238.27,427.9,0.70755,0.00078,9.96172]
[1778272434827,15.15,80237.86,427.9,0.70718,0.00078,9.96753]
[1778272435170,15.15,80237.86,427.9,0.70718,0.00078,9.96753]
[1778272435222,15.15,80237.86,427.9,0.70718,0.00078,9.96753]
[1778272441876,15.15,80237.9,427.9,0.70717,0.00078,9.96762]
[1778272444982,15.15,80238.27,427.9,0.70745,0.00078,9.96324]
[1778272447151,15.15,80238.58,427.9,0.70769,0.00078,9.9596]
[1778272447160,15.16,80238.4,427.9,0.70754,0.00078,9.96189]
[1778272448925,15.16,80234.96,427.9,0.70482,0.00079,10.00419]
[1778272453960,15.16,80234.1,427.9,0.70408,0.00079,10.01567]
[1778272458998,15.17,80234.19,427.9,0.70408,0.00079,10.01558]
[1778272461012,15.17,80235.59,427.9,0.70516,0.00078,9.99902]
[1778272466046,15.17,80236.2,427.9,0.70558,0.00078,9.99254]
[1778272472088,15.18,80236.25,427.9,0.70571,0.00078,9.98321]
[1778272477101,15.18,80236.27,427.9,0.70565,0.00078,9.98403]
[1778272482537,15.19,80236.34,427.9,0.70566,0.00078,9.98402]
[1778272488200,15.2,80237.13,427.9,0.70618,0.00078,9.97587]
[1778272490441,15.2,80237.26,427.9,0.70626,0.00078,9.97471]
[1778272490444,15.2,80237.26,427.9,0.70626,0.00078,9.97471]
[1778272490456,15.2,80237.26,427.9,0.70626,0.00078,9.97471]
[1778272490461,15.2,80237.26,427.9,0.70626,0.00078,9.97471]
[1778272491221,15.2,80242.27,427.9,0.71014,0.00078,9.91371]
[1778272492228,15.2,80245.99,427.9,0.71301,0.00077,9.86781]
[1778272493991,15.2,80245.99,427.9,0.71301,0.00077,9.86781]
[1778272494198,15.2,80245.99,427.9,0.71301,0.00077,9.86781]
[1778272494091,15.2,80248.73,427.9,0.7151,0.00077,9.83382]
[1778272496090,15.2,80249.63,427.9,0.71577,0.00077,9.82285]
[1778272496201,15.2,80249.63,427.9,0.71577,0.00077,9.82285]
[1778272496108,15.21,80251.54,427.9,0.71723,0.00077,9.79892]
[1778272496701,15.21,80251.54,427.9,0.71723,0.00077,9.79892]
[1778272497263,15.21,80254.37,427.9,0.71939,0.00076,9.7631]
[1778272500584,15.21,80255.6,427.9,0.72031,0.00076,9.74773]
[1778272501707,15.21,80255.6,427.9,0.72031,0.00076,9.74773]
[1778272501806,15.21,80255.91,427.9,0.72054,0.00076,9.74388]
[1778272507613,15.21,80255.29,427.9,0.72004,0.00076,9.75229]
[1778272508899,15.21,80255.36,427.9,0.72008,0.00076,9.75163]
[1778272508911,15.21,80254.01,427.9,0.71905,0.00077,9.7688]
[1778272509351,15.21,80251.37,427.9,0.71702,0.00077,9.8024]
[1778272514382,15.21,80251.83,427.9,0.71735,0.00077,9.79693]
[1778272516221,15.21,80251.83,427.9,0.71735,0.00077,9.79693]
[1778272517403,15.21,80247.28,427.9,0.71384,0.00077,9.85437]
[1778272518567,15.21,80247.28,427.9,0.71384,0.00077,9.85437]
[1778272518657,15.21,80243.14,427.9,0.71063,0.00078,9.90585]
[1778272519417,15.22,80241.32,427.9,0.70921,0.00078,9.92841]
[1778272520424,15.22,80240.06,427.9,0.70822,0.00078,9.94398]
[1778272523847,15.22,80240.29,427.9,0.70839,0.00078,9.94136]
[1778272524236,15.22,80240.13,427.9,0.70826,0.00078,9.94342]
[1778272526634,15.22,80239.84,427.9,0.70802,0.00078,9.94716]
[1778272526771,15.22,80239.84,427.9,0.70802,0.00078,9.94716]
[1778272526870,15.22,80239.95,427.9,0.7081,0.00078,9.94591]
[1778272532508,15.22,80240.85,427.9,0.7089,0.00078,9.92603]
[1778272537543,15.22,80240.78,427.9,0.70882,0.00078,9.92738]
[1778272542578,15.23,80240.82,427.9,0.70882,0.00078,9.92736]
[1778272547613,15.23,80240.93,427.9,0.70889,0.00078,9.9262]
[1778272550592,15.22,80240.96,427.9,0.70895,0.00078,9.92521]
[1778272550617,15.22,80240.96,427.9,0.70897,0.00078,9.9249]
[1778272555669,15.22,80240.59,427.9,0.70879,0.00078,9.92787]
[1778272560704,15.21,80240.67,427.9,0.70895,0.00078,9.92531]
[1778272566750,15.2,80240.33,427.9,0.70879,0.00078,9.92769]
[1778272571785,15.19,80240.33,427.9,0.70889,0.00078,9.92621]
[1778272576821,15.18,80240.0,427.9,0.70872,0.00078,9.92882]
[1778272578323,15.18,80240.23,427.9,0.70892,0.00078,9.92571]
[1778272578669,15.18,80240.23,427.9,0.70892,0.00078,9.92571]
[1778272578839,15.18,80233.99,427.9,0.70404,0.00079,10.00163]
[1778272579861,15.18,80229.94,427.9,0.70086,0.00079,10.05006]
[1778272580357,15.18,80229.94,427.9,0.70086,0.00079,10.05006]
[1778272580409,15.18,80229.94,427.9,0.70086,0.00079,10.05006]
[1778272584280,15.18,80228.87,427.9,0.70006,0.00079,10.06212]
[1778272584285,15.17,80228.87,427.9,0.70007,0.00079,10.06189]
[1778272584671,15.17,80228.87,427.9,0.70007,0.00079,10.06189]
[1778272584674,15.17,80228.87,427.9,0.70007,0.00079,10.06189]
[1778272584681,15.17,80228.87,427.9,0.70007,0.00079,10.06189]
[1778272585064,15.17,80227.27,427.9,0.69882,0.00079,10.08064]
[1778272585894,15.17,80222.34,427.9,0.69489,0.0008,10.13863]
[1778272587319,15.17,80219.69,427.9,0.69277,0.0008,10.16944]
[1778272592271,15.18,80220.23,427.9,0.69319,0.0008,10.16333]
[1778272597983,15.18,80220.75,427.9,0.69371,0.0008,10.14838]
[1778272603018,15.18,80220.86,427.9,0.69377,0.0008,10.14743]
[1778272604177,15.18,80220.86,427.9,0.69377,0.0008,10.14743]
[1778272609540,15.18,80221.08,427.9,0.69393,0.0008,10.14523]
[1778272615102,15.18,80221.09,427.9,0.6939,0.0008,10.14564]
[1778272615350,15.18,80221.09,427.9,0.6939,0.0008,10.14564]
[1778272616092,15.18,80221.09,427.9,0.6939,0.0008,10.14564]
[1778272616238,15.18,80221.09,427.9,0.6939,0.0008,10.14564]
[1778272616276,15.18,80221.09,427.9,0.6939,0.0008,10.14564]
[1778272616337,15.18,80223.02,427.9,0.69543,0.0008,10.12329]
[1778272617116,15.19,80225.92,427.9,0.69773,0.00079,10.08941]
[1778272618123,15.19,80227.74,427.9,0.69917,0.00079,10.06806]
[1778272622142,15.19,80228.14,427.9,0.69945,0.00079,10.06378]
[1778272622151,15.19,80228.11,427.9,0.69942,0.00079,10.0643]
[1778272626574,15.2,80228.34,427.9,0.69953,0.00079,10.06268]
[1778272627305,15.2,80228.13,427.9,0.69934,0.00079,10.06556]
[1778272633228,15.21,80228.17,427.9,0.69921,0.00079,10.06745]
[1778272637813,15.22,80226.8,427.9,0.69807,0.00079,10.08455]
[1778272644305,15.23,80226.98,427.9,0.69811,0.00079,10.08393]
[1778272645604,15.23,80226.98,427.9,0.69811,0.00079,10.08393]
[1778272645614,15.23,80226.98,427.9,0.69811,0.00079,10.08393]
[1778272645696,15.23,80226.98,427.9,0.69811,0.00079,10.08393]
[1778272645795,15.23,80226.98,427.9,0.69811,0.00079,10.08393]
[1778272646319,15.23,80238.31,427.9,0.70699,0.00078,9.94875]
[1778272647326,15.23,80247.47,427.9,0.71409,0.00077,9.83586]
[1778272648333,15.23,80248.28,427.9,0.7147,0.00077,9.82601]
[1778272649340,15.23,80249.28,427.9,0.71545,0.00077,9.81386]
[1778272650347,15.23,80253.78,427.9,0.71888,0.00077,9.7574]
[1778272653368,15.24,80255.01,427.9,0.71993,0.00076,9.73276]
[1778272654412,15.24,80254.46,427.9,0.7195,0.00076,9.73991]
[1778272654413,15.24,80254.46,427.9,0.7195,0.00076,9.73991]
[1778272654427,15.24,80254.46,427.9,0.7195,0.00076,9.73991]
[1778272655382,15.24,80252.85,427.9,0.71826,0.00077,9.76053]
[1778272659522,15.24,80253.33,427.9,0.7186,0.00077,9.75486]
[1778272659527,15.24,80253.33,427.9,0.7186,0.00077,9.75486]
[1778272659537,15.24,80253.33,427.9,0.7186,0.00077,9.75486]
[1778272660368,15.24,80253.33,427.9,0.71858,0.00077,9.75512]
[1778272660400,15.24,80253.33,427.9,0.71858,0.00077,9.75512]
[1778272660420,15.24,80244.85,427.9,0.71202,0.00077,9.86194]
[1778272661425,15.24,80239.49,427.9,0.70784,0.00078,9.92819]
[1778272665453,15.25,80241.01,427.9,0.70896,0.00078,9.91061]
[1778272666460,15.25,80242.74,427.9,0.71029,0.00078,9.88963]
[1778272668474,15.25,80244.18,427.9,0.71137,0.00077,9.87245]
[1778272674035,15.26,80244.89,427.9,0.71184,0.00077,9.86491]
[1778272674049,15.26,80244.89,427.9,0.71184,0.00077,9.86491]
[1778272674054,15.26,80244.89,427.9,0.71184,0.00077,9.86491]
[1778272674057,15.26,80244.89,427.9,0.71184,0.00077,9.86491]
[1778272674206,15.26,80244.89,427.9,0.71184,0.00077,9.86491]
[1778272674297,15.26,80242.2,427.9,0.70974,0.00078,9.89837]
[1778272674413,15.26,80242.2,427.9,0.70974,0.00078,9.89837]
[1778272674521,15.26,80238.16,427.9,0.70657,0.00078,9.9481]
[1778272675414,15.26,80238.16,427.9,0.70657,0.00078,9.9481]
[1778272675527,15.27,80237.09,427.9,0.70572,0.00078,9.96128]
[1778272677541,15.27,80235.96,427.9,0.70481,0.00078,9.97531]
[1778272681417,15.27,80233.76,427.9,0.70305,0.00078,10.00229]
[1778272681569,15.27,80233.4,427.9,0.70275,0.00078,10.00678]
[1778272685617,15.27,80233.68,427.9,0.70294,0.00078,10.00395]
[1778272685708,15.28,80238.29,427.9,0.70653,0.00078,9.94864]
[1778272686604,15.28,80242.81,427.9,0.71003,0.00078,9.89375]
[1778272687543,15.28,80242.81,427.9,0.71003,0.00078,9.89375]
[1778272692647,15.29,80243.33,427.9,0.71032,0.00077,9.88917]
[1778272699436,15.29,80243.27,427.9,0.71016,0.00077,9.8917]
[1778272699695,15.3,80243.37,427.9,0.71022,0.00077,9.89077]
[1778272704846,15.3,80242.97,427.9,0.70986,0.00077,9.89656]
[1778272705852,15.3,80243.12,427.9,0.70994,0.00077,9.8953]
[1778272705856,15.31,80242.71,427.9,0.7096,0.00077,9.9006]
[1778272706744,15.31,80240.29,427.9,0.70771,0.00078,9.93038]
[1778272707751,15.31,80238.69,427.9,0.70645,0.00078,9.95]
[1778272708758,15.31,80239.73,427.9,0.70724,0.00078,9.93763]
[1778272709765,15.31,80238.61,427.9,0.70636,0.00078,9.95142]
[1778272715433,15.31,80238.96,427.9,0.70673,0.00078,9.93841]
[1778272716454,15.32,80236.82,427.9,0.70502,0.00078,9.96485]
[1778272717390,15.32,80232.02,427.9,0.70125,0.00078,10.02228]
[1778272717966,15.32,80232.02,427.9,0.70125,0.00078,10.02228]
[1778272718035,15.32,80230.09,427.9,0.69973,0.00079,10.04518]
[1778272718835,15.32,80230.09,427.9,0.69973,0.00079,10.04518]
[1778272719028,15.32,80230.09,427.9,0.69973,0.00079,10.04518]
[1778272719410,15.32,80229.78,427.9,0.69948,0.00079,10.04893]
[1778272719457,15.32,80229.78,427.9,0.69948,0.00079,10.04893]
[1778272719835,15.32,80227.0,427.9,0.69727,0.00079,10.08169]
[1778272720842,15.32,80225.52,427.9,0.69609,0.00079,10.09908]
[1778272721684,15.32,80225.52,427.9,0.69609,0.00079,10.09908]
[1778272721849,15.32,80225.33,427.9,0.69592,0.00079,10.10147]
[1778272726884,15.33,80226.1,427.9,0.69646,0.00079,10.09369]
[1778272727891,15.33,80224.93,427.9,0.69551,0.00079,10.10754]
[1778272729234,15.33,80224.93,427.9,0.69551,0.00079,10.10754]
[1778272734499,15.34,80225.51,427.9,0.69591,0.00079,10.10173]
[1778272739975,15.35,80225.79,427.9,0.69596,0.00079,10.10105]
[1778272747084,15.36,80225.63,427.9,0.69579,0.00079,10.10355]
[1778272747089,15.36,80225.63,427.9,0.69579,0.00079,10.10355]
[1778272747167,15.36,80225.6,427.9,0.69573,0.00079,10.10437]
[1778272753040,15.36,80225.73,427.9,0.69578,0.00079,10.10367]
[1778272763137,15.37,80225.39,427.9,0.6954,0.00079,10.1093]
[1778272763703,15.37,80225.39,427.9,0.6954,0.00079,10.1093]
[1778272764965,15.37,80225.5,427.9,0.69547,0.00079,10.10819]
[1778272765151,15.37,80223.88,427.9,0.69418,0.00079,10.12695]
[1778272769179,15.38,80224.96,427.9,0.695,0.00079,10.11509]
[1778272769505,15.38,80224.96,427.9,0.695,0.00079,10.11509]
[1778272770186,15.38,80225.01,427.9,0.69503,0.00079,10.11466]
[1778272770907,15.38,80225.01,427.9,0.69503,0.00079,10.11466]
[1778272771007,15.38,80225.01,427.9,0.69515,0.00079,10.10547]
[1778272776229,15.38,80225.2,427.9,0.69529,0.00079,10.10347]
[1778272782818,15.38,80225.2,427.9,0.69528,0.00079,10.10351]
[1778272783278,15.38,80225.23,427.9,0.69529,0.00079,10.10341]
[1778272795362,15.39,80223.83,427.9,0.69408,0.00079,10.12101]
[1778272796369,15.39,80225.23,427.9,0.69518,0.00079,10.10508]
[1778272801404,15.4,80224.64,427.9,0.69466,0.00079,10.11255]
[1778272806439,15.4,80225.34,427.9,0.69517,0.00079,10.10519]
[1778272811433,15.4,80225.26,427.9,0.69508,0.00079,10.10653]
[1778272820537,15.41,80225.66,427.9,0.69529,0.00079,10.10347]
[1778272828264,15.42,80225.69,427.9,0.69527,0.00079,10.10383]
[1778272833628,15.42,80225.75,427.9,0.69535,0.00079,10.0951]
[1778272835237,15.42,80225.75,427.9,0.69535,0.00079,10.0951]
[1778272835268,15.42,80225.75,427.9,0.69535,0.00079,10.0951]
[1778272835501,15.42,80225.75,427.9,0.69535,0.00079,10.0951]
[1778272835451,15.42,80225.25,427.9,0.69495,0.00079,10.10099]
[1778272835642,15.43,80223.34,427.9,0.69342,0.00079,10.1231]
[1778272836649,15.43,80218.09,427.9,0.68925,0.00079,10.18258]
[1778272837656,15.43,80215.11,427.9,0.68686,0.0008,10.21591]
[1778272839854,15.43,80215.22,427.9,0.68694,0.0008,10.21488]
[1778272840022,15.43,80215.11,427.9,0.68684,0.0008,10.21627]
[1778272840679,15.43,80211.08,427.9,0.68361,0.0008,10.26066]
[1778272841689,15.43,80209.05,427.9,0.68197,0.0008,10.28281]
[1778272847739,15.44,80209.16,427.9,0.68204,0.0008,10.28193]
[1778272851318,15.44,80207.57,427.9,0.68072,0.0008,10.29968]
[1778272853776,15.44,80205.79,427.9,0.67927,0.0008,10.31896]
[1778272858811,15.45,80206.37,427.9,0.6797,0.0008,10.31333]
[1778272862088,15.45,80205.92,427.9,0.67931,0.0008,10.31849]
[1778272863847,15.45,80208.95,427.9,0.6817,0.0008,10.28654]
[1778272868881,15.46,80209.99,427.9,0.68246,0.0008,10.27624]
[1778272871588,15.46,80210.68,427.9,0.68301,0.0008,10.26886]
[1778272870895,15.46,80211.89,427.9,0.68397,0.0008,10.25582]
[1778272871903,15.46,80213.06,427.9,0.68489,0.0008,10.24317]
[1778272876937,15.46,80213.18,427.9,0.68494,0.0008,10.24252]
[1778272878664,15.47,80213.18,427.9,0.68493,0.0008,10.24265]
[1778272878678,15.47,80213.18,427.9,0.68493,0.0008,10.24265]
[1778272878754,15.47,80213.18,427.9,0.68493,0.0008,10.24265]
[1778272878781,15.47,80213.18,427.9,0.68493,0.0008,10.24265]
[1778272879604,15.47,80213.18,427.9,0.68493,0.0008,10.24265]
[1778272879311,15.47,80217.12,427.9,0.68805,0.00079,10.19941]
[1778272879658,15.47,80217.12,427.9,0.68805,0.00079,10.19941]
[1778272879724,15.47,80217.12,427.9,0.68805,0.00079,10.19941]
[1778272879742,15.47,80217.12,427.9,0.68805,0.00079,10.19941]
[1778272879958,15.47,80229.56,427.9,0.69784,0.00078,10.0587]
[1778272881518,15.47,80229.56,427.9,0.69784,0.00078,10.0587]
[1778272881591,15.47,80234.46,427.9,0.70165,0.00078,10.00183]
[1778272881794,15.47,80234.46,427.9,0.70165,0.00078,10.00183]
[1778272881972,15.47,80236.49,427.9,0.7032,0.00078,9.97821]
[1778272882622,15.47,80236.49,427.9,0.7032,0.00078,9.97821]
[1778272882979,15.47,80238.72,427.9,0.70491,0.00077,9.95207]
[1778272888014,15.48,80239.34,427.9,0.70529,0.00077,9.94628]
[1778272893049,15.49,80239.37,427.9,0.70535,0.00077,9.93805]
[1778272898084,15.5,80239.99,427.9,0.70573,0.00077,9.93225]
[1778272898809,15.5,80239.99,427.9,0.70573,0.00077,9.93225]
[1778272900245,15.5,80234.82,427.9,0.70168,0.00078,9.99393]
[1778272903769,15.5,80234.63,427.9,0.70149,0.00078,9.99689]
[1778272903881,15.5,80234.63,427.9,0.70149,0.00078,9.99689]
[1778272904345,15.51,80231.62,427.9,0.69913,0.00078,10.0322]
[1778272905133,15.51,80223.4,427.9,0.69268,0.00079,10.12643]
[1778272908154,15.51,80221.02,427.9,0.69078,0.00079,10.1535]
[1778272914197,15.51,80221.06,427.9,0.69077,0.00079,10.15368]
[1778272919232,15.52,80221.51,427.9,0.69109,0.00079,10.14919]
[1778272924267,15.52,80221.31,427.9,0.69089,0.00079,10.152]
[1778272929010,15.52,80221.32,427.9,0.69088,0.00079,10.15211]
[1778272929302,15.52,80220.87,427.9,0.69051,0.00079,10.15747]
[1778272930309,15.52,80218.05,427.9,0.68827,0.00079,10.189]
[1778272937358,15.53,80217.95,427.9,0.68811,0.00079,10.19118]
[1778272937697,15.53,80217.95,427.9,0.68811,0.00079,10.19118]
[1778272938532,15.53,80219.1,427.9,0.68901,0.00079,10.1786]
[1778272939372,15.53,80224.2,427.9,0.69302,0.00078,10.12164]
[1778272943400,15.54,80225.86,427.9,0.69428,0.00078,10.10343]
[1778272950449,15.54,80226.0,427.9,0.69432,0.00078,10.10292]
[1778272953470,15.55,80227.11,427.9,0.69528,0.00078,10.08142]
[1778272954477,15.55,80229.12,427.9,0.69684,0.00078,10.05864]
[1778272959513,15.55,80228.49,427.9,0.69629,0.00078,10.0668]
[1778272964032,15.56,80228.49,427.9,0.69624,0.00078,10.06755]
[1778272964548,15.56,80229.02,427.9,0.69664,0.00078,10.06168]
[1778272965555,15.56,80230.44,427.9,0.69773,0.00078,10.0456]
[1778272970590,15.57,80229.89,427.9,0.69723,0.00078,10.05292]
[1778272974788,15.57,80230.09,427.9,0.69734,0.00078,10.05143]
[1778272975625,15.57,80229.62,427.9,0.69696,0.00078,10.05701]
[1778272976632,15.57,80227.84,427.9,0.69556,0.00078,10.07751]
[1778272983312,15.57,80227.97,427.9,0.69563,0.00078,10.0764]
[1778272987710,15.58,80230.12,427.9,0.6972,0.00078,10.05346]
[1778272994247,15.59,80229.24,427.9,0.69646,0.00078,10.06428]
[1778272999794,15.6,80228.98,427.9,0.69615,0.00078,10.06891]
[1778273006843,15.61,80229.34,427.9,0.69634,0.00078,10.06607]
[1778273012886,15.61,80229.41,427.9,0.69646,0.00078,10.05697]
[1778273018928,15.62,80229.32,427.9,0.69631,0.00078,10.05909]
[1778273023963,15.62,80228.58,427.9,0.69568,0.00078,10.06838]
[1778273025977,15.63,80229.9,427.9,0.69668,0.00078,10.05372]
[1778273029035,15.63,80229.22,427.9,0.69613,0.00078,10.06182]
[1778273030385,15.63,80229.07,427.9,0.696,0.00078,10.0637]
[1778273030388,15.63,80224.69,427.9,0.69257,0.00078,10.11324]
[1778273031012,15.63,80220.54,427.9,0.68931,0.00079,10.15947]
[1778273036047,15.63,80218.9,427.9,0.688,0.00079,10.17789]
[1778273041089,15.64,80218.87,427.9,0.68795,0.00079,10.17846]
[1778273045111,15.64,80216.93,427.9,0.68641,0.00079,10.19995]
[1778273050146,15.64,80217.73,427.9,0.68702,0.00079,10.19148]
[1778273058030,15.64,80217.98,427.9,0.6872,0.00079,10.18897]
[1778273063311,15.64,80218.0,427.9,0.68719,0.00079,10.18916]
[1778273064603,15.64,80218.0,427.9,0.68718,0.00079,10.18927]
[1778273064609,15.64,80218.0,427.9,0.68718,0.00079,10.18927]
[1778273064789,15.64,80218.0,427.9,0.68718,0.00079,10.18927]
[1778273064804,15.64,80217.65,427.9,0.6869,0.00079,10.19315]
[1778273064939,15.64,80217.65,427.9,0.6869,0.00079,10.19315]
[1778273065471,15.64,80211.23,427.9,0.68182,0.00079,10.26241]
[1778273066260,15.65,80203.91,427.9,0.67598,0.0008,10.33952]
[1778273067414,15.65,80202.06,427.9,0.6745,0.0008,10.35865]
[1778273072302,15.65,80204.21,427.9,0.67633,0.0008,10.32732]
[1778273072962,15.65,80204.21,427.9,0.67633,0.0008,10.32732]
[1778273073133,15.65,80204.21,427.9,0.67633,0.0008,10.32732]
[1778273073309,15.65,80204.18,427.9,0.67631,0.0008,10.32767]
[1778273074316,15.65,80205.63,427.9,0.67746,0.0008,10.3126]
[1778273077337,15.65,80204.21,427.9,0.67632,0.0008,10.32747]
[1778273082372,15.65,80205.11,427.9,0.67703,0.0008,10.31823]
[1778273087407,15.65,80206.41,427.9,0.67806,0.0008,10.30481]
[1778273090428,15.65,80208.2,427.9,0.67947,0.0008,10.28613]
[1778273092442,15.65,80209.94,427.9,0.68085,0.00079,10.26785]
[1778273093358,15.65,80209.94,427.9,0.68085,0.00079,10.26785]
[1778273093646,15.65,80209.94,427.9,0.68085,0.00079,10.26785]
[1778273093738,15.65,80210.87,427.9,0.68158,0.00079,10.25804]
[1778273094456,15.65,80218.63,427.9,0.68771,0.00079,10.1744]
[1778273095321,15.65,80218.63,427.9,0.68771,0.00079,10.1744]
[1778273095327,15.65,80218.63,427.9,0.68771,0.00079,10.1744]
[1778273095463,15.65,80228.53,427.9,0.69545,0.00078,10.06433]
[1778273096456,15.65,80228.53,427.9,0.69545,0.00078,10.06433]
[1778273096470,15.65,80232.69,427.9,0.69866,0.00077,10.01715]
[1778273096874,15.65,80232.69,427.9,0.69866,0.00077,10.01715]
[1778273097477,15.65,80237.78,427.9,0.70257,0.00077,9.95858]
[1778273098484,15.66,80241.58,427.9,0.70548,0.00077,9.9142]
[1778273099859,15.66,80242.05,427.9,0.70583,0.00077,9.90881]
[1778273100498,15.66,80246.32,427.9,0.70909,0.00076,9.85829]
[1778273100989,15.66,80246.32,427.9,0.70909,0.00076,9.85829]
[1778273101432,15.66,80246.32,427.9,0.70909,0.00076,9.85829]
[1778273101505,15.66,80251.04,427.9,0.71266,0.00076,9.80177]
[1778273102512,15.66,80254.67,427.9,0.71538,0.00075,9.7579]
[1778273103519,15.66,80257.23,427.9,0.7173,0.00075,9.72672]
[1778273104527,15.66,80256.34,427.9,0.71662,0.00075,9.73785]
[1778273107547,15.66,80257.36,427.9,0.71735,0.00075,9.72593]
[1778273111005,15.67,80257.75,427.9,0.71763,0.00075,9.72134]
[1778273111857,15.67,80256.05,427.9,0.71631,0.00075,9.74284]
[1778273112582,15.67,80253.78,427.9,0.71459,0.00075,9.77074]
[1778273113340,15.67,80253.78,427.9,0.71459,0.00075,9.77074]
[1778273113589,15.67,80252.91,427.9,0.71392,0.00075,9.78148]
[1778273114511,15.67,80252.91,427.9,0.71392,0.00075,9.78148]
[1778273114596,15.67,80253.57,427.9,0.71441,0.00075,9.77361]
[1778273116012,15.67,80254.0,427.9,0.71473,0.00075,9.76854]
[1778273116610,15.67,80253.99,427.9,0.71471,0.00075,9.76882]
[1778273119289,15.67,80253.83,427.9,0.71458,0.00075,9.77093]
[1778273123953,15.68,80253.4,427.9,0.71421,0.00075,9.77682]
[1778273124666,15.68,80252.27,427.9,0.71335,0.00076,9.79068]
[1778273125673,15.68,80250.8,427.9,0.71223,0.00076,9.80859]
[1778273125873,15.68,80250.8,427.9,0.71223,0.00076,9.80859]
[1778273126649,15.68,80250.8,427.9,0.71223,0.00076,9.80859]
[1778273127028,15.68,80250.98,427.9,0.71236,0.00076,9.80655]
[1778273127687,15.68,80253.89,427.9,0.71455,0.00075,9.77143]
[1778273128694,15.68,80255.61,427.9,0.71583,0.00075,9.75064]
[1778273129701,15.68,80256.98,427.9,0.71685,0.00075,9.73407]
[1778273132722,15.68,80258.98,427.9,0.71846,0.00075,9.70053]
[1778273137757,15.69,80259.3,427.9,0.71863,0.00075,9.69761]
[1778273141785,15.69,80258.49,427.9,0.71798,0.00075,9.70842]
[1778273148834,15.7,80258.1,427.9,0.7176,0.00075,9.71465]
[1778273154877,15.71,80258.24,427.9,0.71763,0.00075,9.71409]
[1778273155884,15.71,80259.13,427.9,0.71829,0.00075,9.70335]
[1778273156891,15.71,80258.43,427.9,0.71775,0.00075,9.71214]
[1778273160919,15.71,80261.41,427.9,0.71996,0.00075,9.67571]
[1778273161926,15.71,80262.57,427.9,0.72082,0.00074,9.6614]
[1778273162933,15.71,80263.7,427.9,0.72166,0.00074,9.64743]
[1778273165954,15.71,80264.59,427.9,0.7223,0.00074,9.63661]
[1778273169982,15.71,80267.95,427.9,0.72477,0.00074,9.59494]
[1778273170989,15.71,80269.38,427.9,0.72582,0.00074,9.57705]
[1778273171996,15.71,80270.54,427.9,0.72667,0.00074,9.56253]
[1778273174292,15.72,80271.3,427.9,0.72721,0.00074,9.5532]
[1778273175520,15.72,80271.71,427.9,0.7275,0.00074,9.54815]
[1778273176024,15.72,80272.11,427.9,0.72779,0.00073,9.54323]
[1778273177200,15.72,80271.49,427.9,0.72732,0.00074,9.55125]
[1778273180053,15.72,80272.03,427.9,0.7277,0.00073,9.54485]
[1778273181059,15.72,80272.95,427.9,0.72836,0.00073,9.53332]
[1778273182066,15.72,80272.74,427.9,0.7282,0.00073,9.53615]
[1778273183073,15.72,80272.14,427.9,0.72775,0.00073,9.54392]
[1778273184226,15.72,80273.52,427.9,0.72875,0.00073,9.52655]
[1778273191129,15.73,80273.43,427.9,0.72877,0.00073,9.51916]
[1778273197171,15.73,80274.61,427.9,0.72958,0.00073,9.50516]
[1778273205229,15.74,80274.62,427.9,0.72951,0.00073,9.50639]
[1778273212278,15.74,80273.86,427.9,0.72889,0.00073,9.5172]
[1778273217313,15.75,80274.5,427.9,0.72931,0.00073,9.50983]
[1778273222348,15.75,80274.64,427.9,0.72937,0.00073,9.50883]
[1778273227383,15.75,80274.28,427.9,0.72906,0.00073,9.51418]
[1778273232418,15.76,80274.49,427.9,0.72917,0.00073,9.51224]
[1778273237453,15.76,80274.33,427.9,0.72901,0.00073,9.51501]
[1778273242488,15.76,80274.32,427.9,0.72897,0.00073,9.51587]
[1778273247523,15.77,80274.13,427.9,0.72879,0.00073,9.51899]
[1778273252558,15.77,80274.95,427.9,0.72949,0.00073,9.49966]
[1778273262628,15.78,80274.48,427.9,0.72906,0.00073,9.50712]
[1778273267663,15.78,80271.73,427.9,0.72701,0.00073,9.54261]
[1778273268670,15.78,80271.28,427.9,0.72667,0.00073,9.54838]
[1778273269677,15.78,80269.69,427.9,0.7255,0.00074,9.56845]
[1778273273705,15.78,80270.0,427.9,0.7257,0.00074,9.56489]
[1778273274712,15.78,80270.41,427.9,0.726,0.00074,9.55983]
[1778273276726,15.78,80270.08,427.9,0.72575,0.00074,9.56415]
[1778273281761,15.79,80267.08,427.9,0.72351,0.00074,9.60208]
[1778273282768,15.79,80264.73,427.9,0.72177,0.00074,9.63133]
[1778273285789,15.79,80265.43,427.9,0.72228,0.00074,9.6228]
[1778273286796,15.79,80264.04,427.9,0.72125,0.00074,9.64006]
[1778273287228,15.79,80264.04,427.9,0.72125,0.00074,9.64006]
[1778273287229,15.79,80264.04,427.9,0.72125,0.00074,9.64006]
[1778273287729,15.79,80264.04,427.9,0.72125,0.00074,9.64006]
[1778273288810,15.79,80261.9,427.9,0.71965,0.00074,9.66652]
[1778273291831,15.79,80262.5,427.9,0.7201,0.00074,9.65918]
[1778273294852,15.79,80261.79,427.9,0.71957,0.00074,9.66798]
[1778273298880,15.79,80259.94,427.9,0.71819,0.00075,9.69071]
[1778273299243,15.79,80259.94,427.9,0.71819,0.00075,9.69071]
[1778273299745,15.79,80259.94,427.9,0.71819,0.00075,9.69071]
[1778273299887,15.79,80259.6,427.9,0.71793,0.00075,9.69486]
[1778273300894,15.79,80260.9,427.9,0.7189,0.00074,9.67895]
[1778273301901,15.79,80260.17,427.9,0.71836,0.00075,9.68788]
[1778273306936,15.79,80260.65,427.9,0.71872,0.00074,9.68201]
[1778273311971,15.79,80258.65,427.9,0.71732,0.00075,9.69767]
[1778273314992,15.79,80257.18,427.9,0.71619,0.00075,9.71613]
[1778273315999,15.8,80257.96,427.9,0.71676,0.00075,9.70683]
[1778273321034,15.8,80257.93,427.9,0.71668,0.00075,9.70808]
[1778273326069,15.8,80257.37,427.9,0.71624,0.00075,9.71526]
[1778273332111,15.8,80257.89,427.9,0.71662,0.00075,9.70902]
[1778273337913,15.8,80257.84,427.9,0.71658,0.00075,9.70969]
[1778273341175,15.8,80257.05,427.9,0.71599,0.00075,9.71936]
[1778273346210,15.8,80257.14,427.9,0.71606,0.00075,9.71825]
[1778273351245,15.8,80256.98,427.9,0.71594,0.00075,9.72013]
[1778273354266,15.8,80257.94,427.9,0.71666,0.00075,9.70844]
[1778273362322,15.8,80258.14,427.9,0.71681,0.00075,9.70603]
[1778273367357,15.8,80258.57,427.9,0.71713,0.00075,9.70081]
[1778273370345,15.8,80258.35,427.9,0.71696,0.00075,9.7035]
[1778273370845,15.8,80258.35,427.9,0.71696,0.00075,9.7035]
[1778273370946,15.8,80257.57,427.9,0.71638,0.00075,9.71299]
[1778273371385,15.8,80256.8,427.9,0.71595,0.00075,9.71274]
[1778273372348,15.8,80256.8,427.9,0.71595,0.00075,9.71274]
[1778273372450,15.8,80256.8,427.9,0.71595,0.00075,9.71273]
[1778273373348,15.8,80256.8,427.9,0.71595,0.00075,9.71273]
[1778273373399,15.8,80256.9,427.9,0.71602,0.00075,9.71151]
[1778273378434,15.8,80258.05,427.9,0.71688,0.00075,9.69753]
[1778273383469,15.8,80257.85,427.9,0.71673,0.00075,9.7]
[1778273388865,15.8,80257.93,427.9,0.71679,0.00075,9.69905]
[1778273388914,15.8,80257.8,427.9,0.71669,0.00075,9.70064]
[1778273389365,15.8,80257.8,427.9,0.71669,0.00075,9.70064]
[1778273389512,15.8,80257.74,427.9,0.71665,0.00075,9.70137]
[1778273390366,15.8,80257.74,427.9,0.71665,0.00075,9.70137]
[1778273390519,15.8,80257.3,427.9,0.71632,0.00075,9.70672]
[1778273392868,15.8,80257.27,427.9,0.7163,0.00075,9.70709]
[1778273392969,15.8,80257.24,427.9,0.71627,0.00075,9.70745]
[1778273398575,15.8,80257.13,427.9,0.71619,0.00075,9.70875]
[1778273401378,15.8,80257.25,427.9,0.71628,0.00075,9.70727]
[1778273401596,15.8,80256.68,427.9,0.71586,0.00075,9.71417]
[1778273402881,15.8,80256.68,427.9,0.71586,0.00075,9.71417]
[1778273402915,15.8,80256.32,427.9,0.71559,0.00075,9.71851]
[1778273404617,15.8,80257.63,427.9,0.71657,0.00075,9.70257]
[1778273406386,15.8,80257.71,427.9,0.71663,0.00075,9.70158]
[1778273406632,15.8,80256.85,427.9,0.71599,0.00075,9.712]
[1778273407639,15.8,80255.86,427.9,0.71525,0.00075,9.72396]
[1778273411393,15.8,80256.01,427.9,0.71537,0.00075,9.72201]
[1778273411667,15.8,80256.23,427.9,0.71554,0.00075,9.71931]
[1778273416702,15.8,80256.47,427.9,0.71573,0.00075,9.71621]
[1778273421737,15.8,80256.16,427.9,0.71551,0.00075,9.71981]
[1778273422410,15.8,80256.16,427.9,0.71551,0.00075,9.71981]
[1778273422478,15.8,80256.16,427.9,0.71551,0.00075,9.71977]
[1778273424912,15.8,80255.86,427.9,0.71529,0.00075,9.72336]
[1778273425013,15.8,80256.22,427.9,0.71556,0.00075,9.71897]
[1778273427415,15.8,80256.0,427.9,0.7154,0.00075,9.72155]
[1778273427917,15.8,80256.0,427.9,0.7154,0.00075,9.72155]
[1778273428417,15.8,80256.0,427.9,0.7154,0.00075,9.72151]
[1778273428919,15.8,80256.0,427.9,0.7154,0.00075,9.72151]
[1778273432928,15.8,80256.37,427.9,0.71583,0.00075,9.70727]
[1778273433029,15.8,80256.26,427.9,0.71575,0.00075,9.70856]
[1778273434828,15.8,80255.18,427.9,0.71495,0.00075,9.72155]
[1778273440870,15.8,80255.24,427.9,0.71501,0.00075,9.72052]
[1778273445943,15.79,80255.23,427.9,0.71501,0.00075,9.72059]
[1778273445943,15.79,80255.23,427.9,0.71501,0.00075,9.72059]
[1778273446044,15.79,80255.21,427.9,0.71501,0.00075,9.72062]
[1778273451947,15.79,80255.5,427.9,0.71524,0.00075,9.7168]
[1778273453795,15.79,80255.41,427.9,0.71518,0.00075,9.71784]
[1778273453877,15.79,80255.41,427.9,0.71518,0.00075,9.71784]
[1778273453933,15.79,80255.41,427.9,0.71518,0.00075,9.71784]
[1778273453960,15.79,80255.41,427.9,0.71518,0.00075,9.71784]
[1778273454001,15.79,80255.41,427.9,0.71518,0.00075,9.71784]
[1778273454037,15.79,80255.41,427.9,0.71518,0.00075,9.71784]
[1778273454054,15.79,80255.41,427.9,0.71518,0.00075,9.71784]
[1778273454102,15.79,80253.97,427.9,0.7141,0.00075,9.73517]
[1778273454957,15.79,80253.97,427.9,0.7141,0.00075,9.73517]
[1778273454973,15.79,80237.97,427.9,0.70194,0.00077,9.92382]
[1778273456130,15.79,80238.0,427.9,0.70197,0.00077,9.92338]
[1778273456987,15.79,80240.69,427.9,0.70404,0.00076,9.8922]
[1778273457994,15.79,80243.39,427.9,0.7061,0.00076,9.86079]
[1778273463029,15.79,80243.6,427.9,0.70623,0.00076,9.85879]
[1778273468064,15.8,80243.12,427.9,0.70584,0.00076,9.86465]
[1778273473308,15.81,80243.27,427.9,0.70579,0.00076,9.86556]
[1778273476644,15.81,80243.16,427.9,0.70567,0.00076,9.86732]
[1778273476728,15.81,80243.16,427.9,0.70567,0.00076,9.86732]
[1778273476799,15.81,80243.16,427.9,0.70567,0.00076,9.86732]
[1778273476817,15.81,80243.16,427.9,0.70567,0.00076,9.86732]
[1778273476985,15.81,80243.16,427.9,0.70567,0.00076,9.86732]
[1778273477127,15.81,80234.21,427.9,0.69881,0.00077,9.97043]
[1778273478134,15.81,80222.48,427.9,0.68971,0.00078,10.10128]
[1778273479141,15.82,80221.16,427.9,0.68866,0.00078,10.11594]
[1778273479588,15.82,80221.16,427.9,0.68866,0.00078,10.11594]
[1778273479671,15.82,80221.16,427.9,0.68866,0.00078,10.11594]
[1778273479678,15.82,80221.16,427.9,0.68866,0.00078,10.11594]
[1778273480148,15.82,80213.79,427.9,0.68289,0.00079,10.19504]
[1778273480233,15.82,80213.79,427.9,0.68289,0.00079,10.19504]
[1778273480289,15.82,80213.79,427.9,0.68289,0.00079,10.19504]
[1778273481155,15.82,80209.28,427.9,0.67933,0.00079,10.24242]
[1778273482162,15.82,80208.01,427.9,0.67832,0.00079,10.25563]
[1778273487309,15.82,80207.73,427.9,0.67811,0.00079,10.25841]
[1778273496130,15.81,80207.64,427.9,0.67817,0.00079,10.24989]
[1778273501326,15.81,80207.37,427.9,0.67796,0.00079,10.2527]
[1778273501374,15.81,80207.37,427.9,0.67796,0.00079,10.2527]
[1778273501783,15.81,80207.29,427.9,0.67789,0.00079,10.2535]
[1778273503777,15.81,80206.35,427.9,0.67714,0.00079,10.26328]
[1778273504178,15.82,80201.96,427.9,0.67365,0.0008,10.3082]
[1778273504319,15.82,80198.27,427.9,0.6707,0.0008,10.34534]
[1778273509267,15.82,80197.19,427.9,0.66982,0.0008,10.35618]
[1778273509332,15.82,80197.19,427.9,0.66982,0.0008,10.35618]
[1778273510184,15.82,80197.19,427.9,0.66982,0.0008,10.35618]
[1778273510185,15.82,80197.19,427.9,0.66982,0.0008,10.35618]
[1778273510259,15.82,80190.32,427.9,0.6643,0.00081,10.42347]
[1778273510365,15.82,80177.86,427.9,0.65419,0.00082,10.54044]
[1778273511638,15.82,80173.24,427.9,0.65042,0.00082,10.58204]
[1778273513161,15.82,80171.81,427.9,0.64925,0.00082,10.59468]
[1778273513811,15.82,80171.81,427.9,0.64925,0.00082,10.59468]
[1778273513912,15.81,80171.4,427.9,0.64893,0.00082,10.59823]
[1778273515227,15.82,80165.63,427.9,0.64418,0.00082,10.64851]
[1778273515400,15.82,80162.36,427.9,0.64147,0.00083,10.67633]
[1778273517414,15.82,80159.29,427.9,0.63893,0.00083,10.70198]
[1778273518587,15.82,80159.29,427.9,0.63893,0.00083,10.70198]
[1778273519901,15.82,80156.82,427.9,0.63689,0.00083,10.72227]
[1778273521358,15.81,80155.39,427.9,0.63571,0.00083,10.73388]
[1778273521442,15.81,80154.62,427.9,0.63507,0.00083,10.74007]
[1778273524463,15.81,80153.0,427.9,0.63373,0.00083,10.75296]
[1778273529498,15.81,80152.72,427.9,0.63353,0.00083,10.75491]
[1778273532519,15.81,80150.68,427.9,0.63185,0.00083,10.77087]
[1778273537554,15.8,80149.07,427.9,0.63053,0.00084,10.78329]
[1778273542449,15.8,80148.07,427.9,0.62972,0.00084,10.79091]
[1778273542872,15.8,80150.18,427.9,0.63149,0.00084,10.77434]
[1778273543910,15.8,80155.55,427.9,0.63597,0.00083,10.73124]
[1778273544603,15.8,80157.31,427.9,0.63744,0.00083,10.71683]
[1778273546866,15.8,80157.21,427.9,0.63736,0.00083,10.71759]
[1778273548573,15.8,80157.08,427.9,0.63727,0.00083,10.71851]
[1778273548896,15.79,80159.26,427.9,0.63908,0.00083,10.70044]
[1778273550136,15.79,80159.26,427.9,0.63908,0.00083,10.70044]
[1778273550138,15.79,80159.26,427.9,0.63908,0.00083,10.70044]
[1778273550162,15.79,80163.11,427.9,0.64228,0.00083,10.66805]
[1778273551119,15.79,80163.11,427.9,0.64228,0.00083,10.66805]
[1778273551220,15.79,80165.53,427.9,0.64439,0.00083,10.63828]
[1778273553666,15.79,80172.5,427.9,0.65015,0.00082,10.57702]
[1778273555628,15.79,80173.25,427.9,0.65077,0.00082,10.57026]
[1778273555680,15.79,80174.03,427.9,0.65141,0.00082,10.56321]
[1778273560855,15.79,80174.29,427.9,0.65164,0.00082,10.56071]
[1778273561315,15.79,80174.09,427.9,0.65149,0.00082,10.5624]
[1778273561722,15.79,80172.4,427.9,0.6501,0.00082,10.57749]
[1778273562316,15.79,80172.4,427.9,0.6501,0.00082,10.57749]
[1778273562729,15.79,80171.08,427.9,0.64902,0.00082,10.58917]
[1778273569778,15.78,80171.13,427.9,0.6491,0.00082,10.5883]
[1778273576308,15.78,80171.13,427.9,0.64913,0.00082,10.58805]
[1778273581862,15.77,80170.4,427.9,0.64857,0.00082,10.59399]
[1778273586599,15.77,80169.13,427.9,0.64755,0.00082,10.6049]
[1778273586939,15.77,80169.13,427.9,0.64755,0.00082,10.6049]
[1778273587036,15.77,80167.36,427.9,0.64609,0.00083,10.62038]
[1778273592130,15.77,80167.15,427.9,0.64592,0.00083,10.62217]
[1778273592336,15.77,80167.15,427.9,0.64592,0.00083,10.62217]
[1778273592939,15.77,80163.4,427.9,0.64283,0.00083,10.65441]
[1778273594579,15.77,80163.47,427.9,0.64289,0.00083,10.65378]
[1778273599988,15.77,80162.3,427.9,0.64194,0.00083,10.66351]
[1778273605023,15.76,80161.97,427.9,0.64171,0.00083,10.66589]
[1778273610058,15.76,80161.59,427.9,0.64141,0.00083,10.6689]
[1778273615093,15.76,80162.52,427.9,0.6423,0.00083,10.65176]
[1778273620128,15.76,80162.52,427.9,0.64232,0.00083,10.65159]
[1778273624156,15.75,80164.92,427.9,0.64432,0.00083,10.63091]
[1778273629191,15.75,80163.94,427.9,0.64352,0.00083,10.63922]
[1778273634226,15.75,80163.81,427.9,0.64343,0.00083,10.64021]
[1778273637183,15.75,80164.19,427.9,0.64376,0.00083,10.63676]
[1778273639261,15.75,80166.31,427.9,0.64554,0.00083,10.61817]
[1778273646369,15.74,80166.82,427.9,0.64599,0.00083,10.61341]
[1778273646375,15.74,80166.82,427.9,0.64599,0.00083,10.61341]
[1778273646389,15.74,80166.8,427.9,0.646,0.00083,10.61336]
[1778273647317,15.74,80169.87,427.9,0.64854,0.00083,10.58631]
[1778273651402,15.74,80170.43,427.9,0.64902,0.00083,10.58115]
[1778273652589,15.74,80170.52,427.9,0.64911,0.00083,10.58022]
[1778273653404,15.73,80170.66,427.9,0.64924,0.00083,10.57886]
[1778273659401,15.73,80170.76,427.9,0.64935,0.00083,10.57759]
[1778273665443,15.73,80170.78,427.9,0.6494,0.00083,10.57704]
[1778273670338,15.73,80170.67,427.9,0.64932,0.00083,10.57791]
[1778273670439,15.72,80170.68,427.9,0.64935,0.00083,10.57764]
[1778273675513,15.72,80170.93,427.9,0.64968,0.00083,10.56605]
[1778273679208,15.72,80171.36,427.9,0.65004,0.00083,10.56215]
[1778273679359,15.72,80171.36,427.9,0.65004,0.00083,10.56215]
[1778273679412,15.72,80171.36,427.9,0.65004,0.00083,10.56215]
[1778273679541,15.72,80169.25,427.9,0.64831,0.00083,10.58081]
[1778273681410,15.72,80167.79,427.9,0.64711,0.00083,10.59363]
[1778273681555,15.72,80165.75,427.9,0.64542,0.00083,10.61141]
[1778273687373,15.71,80164.86,427.9,0.64471,0.00083,10.61882]
[1778273688605,15.71,80161.86,427.9,0.64224,0.00083,10.64435]
[1778273691626,15.71,80159.97,427.9,0.64069,0.00083,10.6601]
[1778273696661,15.71,80161.45,427.9,0.64195,0.00083,10.64723]
[1778273697668,15.7,80163.18,427.9,0.6434,0.00083,10.63241]
[1778273700267,15.7,80163.32,427.9,0.64352,0.00083,10.63119]
[1778273700351,15.7,80163.32,427.9,0.64352,0.00083,10.63119]
[1778273700440,15.7,80163.32,427.9,0.64352,0.00083,10.63119]
[1778273706532,15.7,80163.83,427.9,0.64395,0.00083,10.6267]
[1778273706567,15.7,80163.83,427.9,0.64395,0.00083,10.6267]
[1778273706571,15.7,80163.83,427.9,0.64395,0.00083,10.6267]
[1778273706789,15.7,80159.4,427.9,0.64026,0.00084,10.66445]
[1778273707738,15.7,80157.23,427.9,0.63844,0.00084,10.68264]
[1778273712774,15.7,80156.83,427.9,0.6381,0.00084,10.686]
[1778273717810,15.7,80157.5,427.9,0.63866,0.00084,10.68044]
[1778273722845,15.7,80156.61,427.9,0.63792,0.00084,10.68785]
[1778273726873,15.7,80158.38,427.9,0.6394,0.00084,10.67311]
[1778273731908,15.71,80158.44,427.9,0.63954,0.00084,10.66364]
[1778273736944,15.71,80157.24,427.9,0.63853,0.00084,10.6737]
[1778273741979,15.71,80157.4,427.9,0.63866,0.00084,10.67241]
[1778273750692,15.71,80157.44,427.9,0.63869,0.00084,10.67208]
[1778273750871,15.71,80157.44,427.9,0.63869,0.00084,10.67208]
[1778273751043,15.71,80154.97,427.9,0.63662,0.00084,10.6926]
[1778273752050,15.71,80149.73,427.9,0.63221,0.00084,10.73501]
[1778273754251,15.71,80149.06,427.9,0.63165,0.00084,10.74031]
[1778273754272,15.71,80148.65,427.9,0.63131,0.00084,10.74354]
[1778273759335,15.71,80148.58,427.9,0.63126,0.00084,10.74399]
[1778273761495,15.7,80149.14,427.9,0.63174,0.00084,10.7395]
[1778273762121,15.7,80148.69,427.9,0.63136,0.00084,10.74303]
[1778273764008,15.7,80148.54,427.9,0.63124,0.00084,10.74419]
[1778273765142,15.7,80141.55,427.9,0.62533,0.00085,10.79829]
[1778273766243,15.7,80141.55,427.9,0.62533,0.00085,10.79829]
[1778273767558,15.7,80142.84,427.9,0.62643,0.00085,10.78842]
[1778273768233,15.7,80137.82,427.9,0.62218,0.00085,10.82608]
[1778273769170,15.7,80134.68,427.9,0.61951,0.00085,10.84906]
[1778273771125,15.7,80134.62,427.9,0.61947,0.00085,10.84947]
[1778273772701,15.7,80134.48,427.9,0.61935,0.00085,10.85043]
[1778273775009,15.7,80134.59,427.9,0.61945,0.00085,10.84959]
[1778273775110,15.7,80134.59,427.9,0.61945,0.00085,10.84956]
[1778273780247,15.7,80134.11,427.9,0.61906,0.00085,10.85292]
[1778273785309,15.7,80132.7,427.9,0.61787,0.00085,10.86295]
[1778273791324,15.69,80131.96,427.9,0.61734,0.00085,10.85914]
[1778273795352,15.69,80128.51,427.9,0.61439,0.00086,10.8834]
[1778273797415,15.69,80128.04,427.9,0.61399,0.00086,10.88666]
[1778273797484,15.69,80127.92,427.9,0.61389,0.00086,10.88749]
[1778273798434,15.69,80127.92,427.9,0.61389,0.00086,10.88749]
[1778273798439,15.69,80127.92,427.9,0.61389,0.00086,10.88749]
[1778273798445,15.69,80127.92,427.9,0.61389,0.00086,10.88749]
[1778273798538,15.69,80127.92,427.9,0.61389,0.00086,10.88749]
[1778273798531,15.69,80127.31,427.9,0.61337,0.00086,10.89169]
[1778273798599,15.69,80127.31,427.9,0.61337,0.00086,10.89169]
[1778273798701,15.69,80127.31,427.9,0.61337,0.00086,10.89169]
[1778273798761,15.69,80127.31,427.9,0.61337,0.00086,10.89169]
[1778273798814,15.69,80127.31,427.9,0.61337,0.00086,10.89169]
[1778273798953,15.69,80127.31,427.9,0.61337,0.00086,10.89169]
[1778273798975,15.69,80127.31,427.9,0.61337,0.00086,10.89169]
[1778273799381,15.69,80106.47,427.9,0.59539,0.00087,11.02426]
[1778273799920,15.69,80106.47,427.9,0.59539,0.00087,11.02426]
[1778273800387,15.69,80093.74,427.9,0.5843,0.00087,11.09418]
[1778273800637,15.69,80093.74,427.9,0.5843,0.00087,11.09418]
[1778273801423,15.69,80093.74,427.9,0.5843,0.00087,11.09418]
[1778273801438,15.69,80094.85,427.9,0.58527,0.00087,11.08844]
[1778273804415,15.69,80090.49,427.9,0.58145,0.00087,11.11068]
[1778273806429,15.69,80088.4,427.9,0.57962,0.00088,11.12098]
[1778273808711,15.69,80088.15,427.9,0.5794,0.00088,11.12219]
[1778273808715,15.69,80088.15,427.9,0.5794,0.00088,11.12219]
[1778273809450,15.69,80086.39,427.9,0.57786,0.00088,11.13065]
[1778273810259,15.69,80086.39,427.9,0.57786,0.00088,11.13065]
[1778273811421,15.69,80084.69,427.9,0.57637,0.00088,11.13866]
[1778273811464,15.69,80085.06,427.9,0.57669,0.00088,11.13692]
[1778273813418,15.69,80084.67,427.9,0.57635,0.00088,11.13873]
[1778273813499,15.69,80084.67,427.9,0.57635,0.00088,11.13873]
[1778273814485,15.69,80087.8,427.9,0.5791,0.00088,11.12385]
[1778273821534,15.69,80087.3,427.9,0.57867,0.00088,11.12622]
[1778273826569,15.69,80086.58,427.9,0.57804,0.00088,11.12964]
[1778273828781,15.69,80086.87,427.9,0.5783,0.00088,11.12825]
[1778273829586,15.69,80086.5,427.9,0.57798,0.00088,11.13001]
[1778273829597,15.69,80086.5,427.9,0.57798,0.00088,11.13001]
[1778273829610,15.69,80086.5,427.9,0.57798,0.00088,11.13001]
[1778273830604,15.69,80084.02,427.9,0.5758,0.00088,11.14165]
[1778273831733,15.69,80084.02,427.9,0.5758,0.00088,11.14165]
[1778273837064,15.69,80082.79,427.9,0.57473,0.00088,11.14725]
[1778273838867,15.69,80082.5,427.9,0.57449,0.00088,11.14853]
[1778273838945,15.68,80082.79,427.9,0.57474,0.00088,11.1472]
[1778273841517,15.68,80082.14,427.9,0.57417,0.00088,11.15014]
[1778273841554,15.68,80082.14,427.9,0.57417,0.00088,11.15014]
[1778273841780,15.68,80082.18,427.9,0.57421,0.00088,11.14994]
[1778273841881,15.68,80082.18,427.9,0.57422,0.00088,11.14992]
[1778273842740,15.68,80082.18,427.9,0.57422,0.00088,11.14992]
[1778273842745,15.68,80082.18,427.9,0.57422,0.00088,11.14992]
[1778273842755,15.68,80082.18,427.9,0.57422,0.00088,11.14992]
[1778273842771,15.68,80082.18,427.9,0.57422,0.00088,11.14992]
[1778273842782,15.68,80082.18,427.9,0.57422,0.00088,11.14992]
[1778273842783,15.68,80082.18,427.9,0.57422,0.00088,11.14992]
[1778273842793,15.68,80082.18,427.9,0.57422,0.00088,11.14992]
[1778273842855,15.68,80082.18,427.9,0.57422,0.00088,11.14992]
[1778273842892,15.68,80082.18,427.9,0.57422,0.00088,11.14992]
[1778273843179,15.68,80084.91,427.9,0.57662,0.00088,11.13731]
[1778273843602,15.68,80084.91,427.9,0.57662,0.00088,11.13731]
[1778273843971,15.68,80084.91,427.9,0.57662,0.00088,11.13731]
[1778273844595,15.68,80096.39,427.9,0.58668,0.00087,11.07992]
[1778273845248,15.68,80096.39,427.9,0.58668,0.00087,11.07992]
[1778273845335,15.68,80100.15,427.9,0.58996,0.00087,11.05959]
[1778273850387,15.68,80099.74,427.9,0.58962,0.00087,11.06175]
[1778273856554,15.67,80100.28,427.9,0.59017,0.00087,11.04991]
[1778273865754,15.67,80099.47,427.9,0.5895,0.00087,11.05414]
[1778273870886,15.66,80099.83,427.9,0.58983,0.00087,11.05204]
[1778273873907,15.66,80097.86,427.9,0.58812,0.00087,11.06271]
[1778273880956,15.66,80097.61,427.9,0.58793,0.00087,11.06389]
[1778273882126,15.66,80097.61,427.9,0.58793,0.00087,11.06389]
[1778273888007,15.65,80098.34,427.9,0.58859,0.00087,11.05979]
[1778273893042,15.65,80099.22,427.9,0.58938,0.00087,11.05489]
[1778273896337,15.65,80098.89,427.9,0.58909,0.00087,11.05666]
[1778273896387,15.65,80098.89,427.9,0.58909,0.00087,11.05666]
[1778273896396,15.65,80098.89,427.9,0.58909,0.00087,11.05666]
[1778273896499,15.65,80098.89,427.9,0.58909,0.00087,11.05666]
[1778273896526,15.65,80098.89,427.9,0.58909,0.00087,11.05666]
[1778273896628,15.65,80098.89,427.9,0.5891,0.00087,11.05664]
[1778273897070,15.65,80102.86,427.9,0.59257,0.00087,11.03452]
[1778273900204,15.65,80103.57,427.9,0.59319,0.00087,11.03046]
[1778273900251,15.65,80103.53,427.9,0.59316,0.00087,11.03068]
[1778273901566,15.65,80103.53,427.9,0.59316,0.00087,11.03068]
[1778273902278,15.65,80103.53,427.9,0.59316,0.00087,11.03068]
[1778273902285,15.65,80103.53,427.9,0.59316,0.00087,11.03068]
[1778273902379,15.65,80108.23,427.9,0.59726,0.00087,11.00325]
[1778273903112,15.65,80111.04,427.9,0.5997,0.00087,10.98631]
[1778273904542,15.65,80111.04,427.9,0.5997,0.00087,10.98631]
[1778273904643,15.65,80111.47,427.9,0.60007,0.00087,10.98367]
[1778273905126,15.64,80113.6,427.9,0.60193,0.00087,10.97046]
[1778273910051,15.64,80113.96,427.9,0.60227,0.00087,10.96804]
[1778273917327,15.64,80115.29,427.9,0.60352,0.00087,10.95067]
[1778273917335,15.64,80115.29,427.9,0.60352,0.00087,10.95067]
[1778273917451,15.64,80115.29,427.9,0.60352,0.00087,10.95067]
[1778273917560,15.64,80115.29,427.9,0.60352,0.00087,10.95067]
[1778273917662,15.63,80115.29,427.9,0.60354,0.00087,10.95052]
[1778273921238,15.63,80113.64,427.9,0.60213,0.00087,10.96074]
[1778273927280,15.63,80113.99,427.9,0.60246,0.00087,10.95829]
[1778273930621,15.62,80113.92,427.9,0.60241,0.00087,10.95869]
[1778273931806,15.62,80115.5,427.9,0.6038,0.00087,10.94859]
[1778273931824,15.62,80115.5,427.9,0.6038,0.00087,10.94859]
[1778273932582,15.62,80115.5,427.9,0.6038,0.00087,10.94859]
[1778273932684,15.62,80117.29,427.9,0.60536,0.00087,10.93709]
[1778273938357,15.62,80118.29,427.9,0.60625,0.00087,10.93039]
[1778273939477,15.62,80118.29,427.9,0.60625,0.00087,10.93039]
[1778273939637,15.62,80118.9,427.9,0.60679,0.00087,10.92638]
[1778273939803,15.62,80118.9,427.9,0.60679,0.00087,10.92638]
[1778273939944,15.62,80118.9,427.9,0.60679,0.00087,10.92638]
[1778273940600,15.62,80122.4,427.9,0.60982,0.00086,10.90315]
[1778273946418,15.61,80122.89,427.9,0.61026,0.00086,10.89969]
[1778273946904,15.61,80122.89,427.9,0.61026,0.00086,10.89969]
[1778273946965,15.61,80122.89,427.9,0.61026,0.00086,10.89969]
[1778273947425,15.61,80123.33,427.9,0.61065,0.00086,10.89669]
[1778273948432,15.61,80125.25,427.9,0.61231,0.00086,10.88358]
[1778273953467,15.61,80125.58,427.9,0.61263,0.00086,10.88106]
[1778273958502,15.6,80126.08,427.9,0.61309,0.00086,10.87733]
[1778273963537,15.6,80125.69,427.9,0.6128,0.00086,10.8797]
[1778273969443,15.59,80125.58,427.9,0.61272,0.00086,10.8803]
[1778273973355,15.59,80126.31,427.9,0.61346,0.00086,10.86616]
[1778273973391,15.59,80126.31,427.9,0.61346,0.00086,10.86616]
[1778273973424,15.59,80126.31,427.9,0.61346,0.00086,10.86616]
[1778273973607,15.59,80126.21,427.9,0.61337,0.00086,10.86681]
[1778273977635,15.59,80129.4,427.9,0.61615,0.00086,10.84428]
[1778273982671,15.58,80129.78,427.9,0.61649,0.00086,10.84146]
[1778273987708,15.58,80130.13,427.9,0.6168,0.00086,10.83886]
[1778273992744,15.58,80129.63,427.9,0.6164,0.00086,10.84219]
[1778273995808,15.58,80129.86,427.9,0.61661,0.00086,10.84049]
[1778274001319,15.57,80129.96,427.9,0.61673,0.00086,10.83946]
[1778274001349,15.57,80129.96,427.9,0.61673,0.00086,10.83946]
[1778274001377,15.57,80129.96,427.9,0.61673,0.00086,10.83946]
[1778274001595,15.57,80129.96,427.9,0.61673,0.00086,10.83946]
[1778274001703,15.57,80129.96,427.9,0.61673,0.00086,10.83946]
[1778274001711,15.57,80130.14,427.9,0.61691,0.00086,10.83798]
[1778274001903,15.57,80140.26,427.9,0.62561,0.00086,10.763]
[1778274002814,15.57,80142.81,427.9,0.6278,0.00086,10.7433]
[1778274005865,15.57,80143.39,427.9,0.62829,0.00086,10.73878]
[1778274006458,15.57,80143.39,427.9,0.62829,0.00086,10.73878]
[1778274006493,15.57,80143.39,427.9,0.62829,0.00086,10.73878]
[1778274006511,15.57,80143.39,427.9,0.62829,0.00086,10.73878]
[1778274006587,15.57,80143.39,427.9,0.62829,0.00086,10.73878]
[1778274006633,15.57,80143.27,427.9,0.62819,0.00086,10.7397]
[1778274006974,15.57,80139.22,427.9,0.62473,0.00086,10.77086]
[1778274007849,15.57,80136.65,427.9,0.62253,0.00086,10.79023]
[1778274009863,15.57,80135.06,427.9,0.62117,0.00086,10.80199]
[1778274011209,15.57,80135.06,427.9,0.62117,0.00086,10.80199]
[1778274011578,15.57,80135.06,427.9,0.62117,0.00086,10.80199]
[1778274011662,15.57,80132.26,427.9,0.61876,0.00086,10.82248]
[1778274015909,15.56,80134.97,427.9,0.62113,0.00086,10.80233]
[1778274020944,15.56,80135.48,427.9,0.62159,0.00086,10.79832]
[1778274026986,15.55,80135.56,427.9,0.62169,0.00086,10.79746]
[1778274031933,15.55,80135.15,427.9,0.62145,0.00086,10.79137]
[1778274032022,15.55,80134.2,427.9,0.62063,0.00086,10.79839]
[1778274033582,15.55,80134.2,427.9,0.62063,0.00086,10.79839]
[1778274033846,15.55,80134.2,427.9,0.62063,0.00086,10.79838]
[1778274033875,15.55,80134.2,427.9,0.62063,0.00086,10.79838]
[1778274034017,15.55,80134.2,427.9,0.62063,0.00086,10.79838]
[1778274034205,15.55,80134.2,427.9,0.62063,0.00086,10.79838]
[1778274034252,15.55,80129.51,427.9,0.61658,0.00087,10.83243]
[1778274034896,15.55,80129.51,427.9,0.61658,0.00087,10.83243]
[1778274035042,15.55,80122.36,427.9,0.61038,0.00087,10.88223]
[1778274040077,15.55,80122.15,427.9,0.6102,0.00087,10.88358]
[1778274044635,15.55,80122.28,427.9,0.61032,0.00087,10.88268]
[1778274045112,15.55,80123.95,427.9,0.61177,0.00087,10.87127]
[1778274050147,15.55,80125.26,427.9,0.61291,0.00087,10.86222]
[1778274055182,15.55,80125.39,427.9,0.61302,0.00087,10.86132]
[1778274060217,15.55,80125.47,427.9,0.61309,0.00087,10.86078]
[1778274065252,15.55,80125.31,427.9,0.61295,0.00087,10.86191]
[1778274070287,15.55,80125.06,427.9,0.61273,0.00087,10.86366]
[1778274075322,15.55,80125.69,427.9,0.61328,0.00087,10.85932]
[1778274085393,15.55,80125.82,427.9,0.61337,0.00087,10.85853]
[1778274092031,15.55,80125.86,427.9,0.6134,0.00087,10.85828]
[1778274099492,15.55,80124.57,427.9,0.61241,0.00087,10.85797]
[1778274102470,15.55,80124.57,427.9,0.61241,0.00087,10.85797]
[1778274102493,15.55,80124.57,427.9,0.61241,0.00087,10.85797]
[1778274102502,15.55,80124.57,427.9,0.61241,0.00087,10.85797]
[1778274102572,15.55,80124.57,427.9,0.6124,0.00087,10.858]
[1778274104529,15.55,80127.65,427.9,0.61507,0.00087,10.83654]
[1778274109564,15.55,80127.81,427.9,0.6152,0.00087,10.83554]
[1778274118627,15.55,80128.59,427.9,0.61585,0.00087,10.83023]
[1778274124669,15.56,80129.58,427.9,0.61669,0.00087,10.82331]
[1778274130711,15.56,80129.42,427.9,0.61654,0.00087,10.82451]
[1778274137089,15.56,80129.42,427.9,0.61655,0.00087,10.82447]
[1778274137762,15.55,80132.1,427.9,0.61888,0.00086,10.80505]
[1778274138769,15.55,80135.85,427.9,0.62212,0.00086,10.77739]
[1778274143804,15.55,80137.01,427.9,0.62311,0.00086,10.76872]
[1778274147832,15.55,80139.05,427.9,0.62488,0.00086,10.75314]
[1778274156397,15.55,80139.22,427.9,0.62513,0.00086,10.74275]
[1778274167972,15.54,80139.1,427.9,0.62508,0.00086,10.74322]
[1778274179049,15.54,80139.18,427.9,0.62518,0.00086,10.7423]
[1778274184579,15.54,80139.1,427.9,0.62512,0.00086,10.7428]
[1778274184624,15.54,80139.1,427.9,0.62512,0.00086,10.7428]
[1778274184709,15.54,80139.1,427.9,0.62512,0.00086,10.7428]
[1778274184866,15.54,80139.1,427.9,0.62512,0.00086,10.7428]
[1778274184905,15.54,80139.14,427.9,0.62516,0.00086,10.74246]
[1778274185091,15.54,80142.06,427.9,0.62768,0.00086,10.71988]
[1778274186897,15.54,80142.06,427.9,0.62768,0.00086,10.71988]
[1778274186910,15.54,80150.29,427.9,0.63474,0.00085,10.65396]
[1778274192140,15.53,80150.15,427.9,0.63464,0.00085,10.65486]
[1778274200196,15.53,80151.54,427.9,0.63586,0.00085,10.64314]
[1778274212067,15.53,80151.45,427.9,0.63579,0.00085,10.6438]
[1778274217315,15.53,80152.73,427.9,0.63701,0.00085,10.62378]
[1778274220900,15.53,80153.62,427.9,0.63777,0.00085,10.61635]
[1778274226378,15.52,80154.12,427.9,0.63823,0.00085,10.61183]
[1778274231413,15.52,80154.32,427.9,0.6384,0.00085,10.61014]
[1778274232420,15.52,80156.64,427.9,0.64037,0.00085,10.5905]
[1778274234434,15.52,80158.12,427.9,0.64164,0.00085,10.57774]
[1778274235441,15.52,80159.86,427.9,0.64312,0.00085,10.56267]
[1778274242077,15.52,80160.53,427.9,0.6437,0.00085,10.55677]
[1778274246566,15.52,80161.59,427.9,0.64461,0.00085,10.54731]
[1778274246814,15.52,80161.59,427.9,0.64461,0.00085,10.54731]
[1778274246876,15.52,80161.59,427.9,0.64461,0.00085,10.54731]
[1778274246915,15.52,80161.87,427.9,0.64485,0.00085,10.54483]
[1778274249014,15.52,80163.0,427.9,0.64581,0.00085,10.53486]
[1778274257596,15.52,80164.1,427.9,0.64676,0.00085,10.52493]
[1778274262631,15.51,80164.4,427.9,0.64702,0.00085,10.52221]
[1778274268270,15.51,80165.02,427.9,0.64756,0.00085,10.51652]
[1778274270460,15.51,80166.14,427.9,0.64854,0.00084,10.50611]
[1778274270581,15.51,80166.14,427.9,0.64854,0.00084,10.50611]
[1778274270589,15.51,80166.14,427.9,0.64854,0.00084,10.50611]
[1778274270689,15.51,80167.63,427.9,0.6498,0.00084,10.49258]
[1778274271696,15.51,80172.7,427.9,0.65419,0.00084,10.43676]
[1778274282834,15.51,80173.58,427.9,0.65494,0.00084,10.42842]
[1778274289822,15.51,80174.78,427.9,0.65592,0.00084,10.41742]
[1778274291729,15.51,80174.87,427.9,0.656,0.00084,10.41661]
[1778274296871,15.51,80174.54,427.9,0.6557,0.00084,10.41989]
[1778274301906,15.51,80175.95,427.9,0.65687,0.00084,10.40675]
[1778274306532,15.51,80176.06,427.9,0.65697,0.00084,10.40568]
[1778274307166,15.51,80175.89,427.9,0.65684,0.00084,10.40715]
[1778274307949,15.51,80175.59,427.9,0.65659,0.00084,10.40995]
[1778274312984,15.51,80175.72,427.9,0.65671,0.00084,10.40853]
[1778274318020,15.51,80175.82,427.9,0.65681,0.00084,10.4074]
[1778274322832,15.51,80175.82,427.9,0.65682,0.00084,10.40729]
[1778274329097,15.5,80175.88,427.9,0.6569,0.00084,10.40643]
[1778274330773,15.5,80175.92,427.9,0.65694,0.00084,10.40602]
[1778274331111,15.5,80176.25,427.9,0.65733,0.00084,10.39363]
[1778274336146,15.5,80176.61,427.9,0.65765,0.00084,10.39004]
[1778274341181,15.5,80177.04,427.9,0.65802,0.00084,10.38581]
[1778274343602,15.5,80177.04,427.9,0.65802,0.00084,10.38581]
[1778274343636,15.5,80177.04,427.9,0.65802,0.00084,10.38581]
[1778274343731,15.5,80177.04,427.9,0.65802,0.00084,10.38581]
[1778274344009,15.5,80177.04,427.9,0.65802,0.00084,10.38575]
[1778274344292,15.5,80177.04,427.9,0.65802,0.00084,10.38575]
[1778274344930,15.5,80180.11,427.9,0.66059,0.00084,10.3563]
[1778274345209,15.5,80183.3,427.9,0.66326,0.00083,10.32527]
[1778274351252,15.5,80185.37,427.9,0.66499,0.00083,10.30472]
[1778274357082,15.5,80184.84,427.9,0.66456,0.00083,10.30982]
[1778274357294,15.5,80184.98,427.9,0.66468,0.00083,10.30837]
[1778274362329,15.49,80185.2,427.9,0.66488,0.00083,10.30602]
[1778274367364,15.49,80185.58,427.9,0.66521,0.00083,10.30209]
[1778274373406,15.49,80185.48,427.9,0.66515,0.00083,10.30288]
[1778274380455,15.49,80185.99,427.9,0.66557,0.00083,10.29779]
[1778274384524,15.49,80186.07,427.9,0.66564,0.00083,10.29696]
[1778274384626,15.49,80186.11,427.9,0.66568,0.00083,10.29648]
[1778274390525,15.49,80185.39,427.9,0.6651,0.00083,10.30342]
[1778274393041,15.49,80185.07,427.9,0.66495,0.00083,10.29726]
[1778274393094,15.49,80185.07,427.9,0.66495,0.00083,10.29726]
[1778274393098,15.49,80185.07,427.9,0.66495,0.00083,10.29726]
[1778274393165,15.49,80185.07,427.9,0.66495,0.00083,10.29726]
[1778274393192,15.49,80185.07,427.9,0.66495,0.00083,10.29726]
[1778274393143,15.49,80185.18,427.9,0.66505,0.00083,10.29613]
[1778274394168,15.49,80177.7,427.9,0.6588,0.00084,10.3689]
[1778274394553,15.49,80169.55,427.9,0.65194,0.00084,10.4454]
[1778274395560,15.49,80167.99,427.9,0.65061,0.00085,10.45977]
[1778274399770,15.49,80167.29,427.9,0.65,0.00085,10.46641]
[1778274399871,15.49,80167.29,427.9,0.65,0.00085,10.46642]
[1778274405567,15.49,80166.64,427.9,0.64944,0.00085,10.47235]
[1778274410665,15.49,80167.53,427.9,0.65019,0.00085,10.46434]
[1778274411427,15.49,80167.53,427.9,0.65019,0.00085,10.46434]
[1778274411581,15.49,80167.53,427.9,0.65019,0.00085,10.46434]
[1778274411672,15.49,80168.57,427.9,0.65107,0.00085,10.45488]
[1778274416707,15.49,80169.14,427.9,0.65154,0.00084,10.4498]
[1778274421743,15.49,80168.63,427.9,0.65109,0.00084,10.45461]
[1778274431812,15.5,80168.26,427.9,0.65076,0.00085,10.45824]
[1778274436847,15.5,80167.68,427.9,0.65025,0.00085,10.46364]
[1778274441883,15.5,80167.89,427.9,0.65042,0.00085,10.46184]
[1778274450022,15.5,80167.89,427.9,0.65042,0.00085,10.46189]
[1778274450123,15.5,80166.47,427.9,0.6492,0.00085,10.47489]
[1778274458059,15.5,80167.77,427.9,0.6504,0.00085,10.45403]
[1778274464101,15.5,80167.44,427.9,0.65011,0.00085,10.45714]
[1778274469136,15.5,80167.35,427.9,0.65003,0.00085,10.45805]
[1778274480216,15.51,80167.28,427.9,0.64995,0.00085,10.45886]
[1778274480789,15.51,80167.28,427.9,0.64995,0.00085,10.45886]
[1778274481223,15.51,80172.47,427.9,0.65433,0.00084,10.41117]
[1778274482230,15.51,80179.45,427.9,0.66019,0.00084,10.34507]
[1778274482843,15.51,80179.45,427.9,0.66019,0.00084,10.34507]
[1778274482856,15.51,80179.45,427.9,0.66019,0.00084,10.34507]
[1778274482873,15.51,80179.45,427.9,0.66019,0.00084,10.34507]
[1778274483237,15.51,80180.39,427.9,0.66097,0.00084,10.33603]
[1778274490286,15.51,80181.65,427.9,0.662,0.00083,10.32415]
[1778274495321,15.51,80181.64,427.9,0.66198,0.00083,10.32442]
[1778274496772,15.51,80181.64,427.9,0.66198,0.00083,10.32442]
[1778274496781,15.51,80181.64,427.9,0.66198,0.00083,10.32442]
[1778274496801,15.51,80181.64,427.9,0.66198,0.00083,10.32442]
[1778274496942,15.51,80181.64,427.9,0.66198,0.00083,10.32442]
[1778274496943,15.51,80181.64,427.9,0.66198,0.00083,10.32442]
[1778274496947,15.51,80181.64,427.9,0.66198,0.00083,10.32442]
[1778274497063,15.51,80181.64,427.9,0.66198,0.00083,10.32442]
[1778274497210,15.51,80181.64,427.9,0.66198,0.00083,10.32442]
[1778274497140,15.51,80181.6,427.9,0.66194,0.00083,10.32488]
[1778274497488,15.51,80181.6,427.9,0.66194,0.00083,10.32488]
[1778274497589,15.51,80168.06,427.9,0.65055,0.00085,10.45241]
[1778274498844,15.51,80168.06,427.9,0.65055,0.00085,10.45241]
[1778274498848,15.51,80168.06,427.9,0.65055,0.00085,10.45241]
[1778274498878,15.51,80168.06,427.9,0.65055,0.00085,10.45241]
[1778274499300,15.51,80156.48,427.9,0.64071,0.00085,10.55473]
[1778274499858,15.51,80156.48,427.9,0.64071,0.00085,10.55473]
[1778274499911,15.51,80151.18,427.9,0.63617,0.00086,10.59945]
[1778274501162,15.52,80145.27,427.9,0.63109,0.00086,10.64766]
[1778274502717,15.52,80144.92,427.9,0.63078,0.00086,10.65046]
[1778274503161,15.52,80144.84,427.9,0.63071,0.00086,10.65111]
[1778274506308,15.52,80144.84,427.9,0.63071,0.00086,10.65111]
[1778274506401,15.52,80146.25,427.9,0.63193,0.00086,10.63983]
[1778274513450,15.52,80146.37,427.9,0.63211,0.00086,10.62991]
[1778274519661,15.52,80146.37,427.9,0.63211,0.00086,10.62991]
[1778274519676,15.52,80146.37,427.9,0.63211,0.00086,10.62991]
[1778274519762,15.52,80145.82,427.9,0.63162,0.00086,10.63447]
[1778274522513,15.52,80144.31,427.9,0.63032,0.00086,10.6466]
[1778274527548,15.52,80144.73,427.9,0.63067,0.00086,10.64332]
[1778274530570,15.52,80143.01,427.9,0.62918,0.00086,10.657]
[1778274535605,15.52,80143.09,427.9,0.62925,0.00086,10.65641]
[1778274540139,15.52,80142.96,427.9,0.62914,0.00086,10.65745]
[1778274540145,15.52,80142.96,427.9,0.62914,0.00086,10.65745]
[1778274540147,15.52,80142.96,427.9,0.62914,0.00086,10.65745]
[1778274540236,15.52,80142.96,427.9,0.62914,0.00086,10.65745]
[1778274540243,15.52,80142.91,427.9,0.62909,0.00086,10.65787]
[1778274540640,15.52,80139.11,427.9,0.6258,0.00087,10.68749]
[1778274541647,15.52,80136.05,427.9,0.62315,0.00087,10.71085]
[1778274543340,15.52,80136.05,427.9,0.62315,0.00087,10.71085]
[1778274542654,15.52,80134.41,427.9,0.62172,0.00087,10.72318]
[1778274543661,15.52,80132.81,427.9,0.62033,0.00087,10.73507]
[1778274544417,15.52,80132.81,427.9,0.62033,0.00087,10.73507]
[1778274544668,15.52,80132.63,427.9,0.62017,0.00087,10.73641]
[1778274550045,15.52,80132.51,427.9,0.62006,0.00087,10.73732]
[1778274550060,15.52,80132.51,427.9,0.62006,0.00087,10.73732]
[1778274550071,15.52,80132.51,427.9,0.62006,0.00087,10.73732]
[1778274550119,15.52,80132.51,427.9,0.62006,0.00087,10.73732]
[1778274550245,15.53,80132.51,427.9,0.62006,0.00087,10.73736]
[1778274556752,15.53,80131.21,427.9,0.61892,0.00087,10.74698]
[1778274563801,15.53,80131.11,427.9,0.6188,0.00087,10.74796]
[1778274565033,15.53,80131.11,427.9,0.6188,0.00087,10.74796]
[1778274565152,15.53,80131.11,427.9,0.6188,0.00087,10.74796]
[1778274565170,15.53,80131.27,427.9,0.61894,0.00087,10.74682]
[1778274565383,15.53,80131.27,427.9,0.61894,0.00087,10.74682]
[1778274565815,15.53,80128.25,427.9,0.6163,0.00087,10.76865]
[1778274566822,15.53,80122.93,427.9,0.61165,0.00087,10.80592]
[1778274567748,15.53,80122.93,427.9,0.61165,0.00087,10.80592]
[1778274567829,15.53,80119.15,427.9,0.60834,0.00088,10.83149]
[1778274568836,15.53,80113.67,427.9,0.60352,0.00088,10.86725]
[1778274574420,15.53,80114.48,427.9,0.60431,0.00088,10.85315]
[1778274575764,15.53,80114.48,427.9,0.60431,0.00088,10.85316]
[1778274575770,15.53,80114.48,427.9,0.60431,0.00088,10.85316]
[1778274575885,15.53,80114.44,427.9,0.60427,0.00088,10.85343]
[1778274580921,15.54,80114.19,427.9,0.60403,0.00088,10.85519]
[1778274586962,15.54,80113.59,427.9,0.60348,0.00088,10.85923]
[1778274594152,15.54,80113.5,427.9,0.60339,0.00088,10.85983]
[1778274601060,15.54,80113.54,427.9,0.60345,0.00088,10.85942]
[1778274605089,15.54,80111.79,427.9,0.60191,0.00088,10.87045]
[1778274608110,15.54,80109.31,427.9,0.59973,0.00088,10.88581]
[1778274613198,15.54,80109.31,427.9,0.59973,0.00088,10.88581]
[1778274618223,15.53,80110.03,427.9,0.60039,0.00088,10.88118]
[1778274624222,15.53,80111.2,427.9,0.60145,0.00088,10.87376]
[1778274626823,15.53,80111.31,427.9,0.60155,0.00088,10.87304]
[1778274626871,15.53,80111.31,427.9,0.60155,0.00088,10.87303]
[1778274632278,15.53,80111.34,427.9,0.60166,0.00088,10.86388]
[1778274634821,15.53,80111.97,427.9,0.60222,0.00088,10.8599]
[1778274640335,15.52,80110.48,427.9,0.60091,0.00088,10.86917]
[1778274645370,15.52,80110.36,427.9,0.60081,0.00088,10.86984]
[1778274657454,15.52,80110.27,427.9,0.60076,0.00088,10.87021]
[1778274662489,15.52,80110.27,427.9,0.60077,0.00088,10.87013]
[1778274667524,15.51,80110.27,427.9,0.60078,0.00088,10.87004]
[1778274673566,15.51,80110.31,427.9,0.60083,0.00088,10.8697]
[1778274678601,15.51,80109.09,427.9,0.59976,0.00088,10.87717]
[1778274683636,15.51,80108.52,427.9,0.59927,0.00089,10.88058]
[1778274688671,15.51,80109.6,427.9,0.60024,0.00088,10.87383]
[1778274698741,15.5,80110.17,427.9,0.60084,0.00089,10.86126]
[1778274700978,15.5,80110.21,427.9,0.60088,0.00089,10.861]
[1778274707041,15.5,80110.89,427.9,0.60149,0.00089,10.85665]
[1778274707999,15.5,80110.89,427.9,0.60149,0.00089,10.85663]
[1778274708084,15.5,80113.26,427.9,0.60359,0.00088,10.84161]
[1778274709886,15.5,80113.85,427.9,0.60412,0.00088,10.8378]
[1778274709943,15.5,80113.85,427.9,0.60412,0.00088,10.8378]
[1778274709986,15.5,80114.12,427.9,0.60436,0.00088,10.83604]
[1778274711012,15.5,80114.12,427.9,0.60436,0.00088,10.83604]
[1778274711103,15.5,80119.05,427.9,0.60871,0.00088,10.80361]
[1778274712362,15.5,80119.05,427.9,0.60871,0.00088,10.80361]
[1778274712461,15.5,80120.73,427.9,0.61019,0.00088,10.79226]
[1778274714854,15.5,80119.1,427.9,0.60876,0.00088,10.80325]
[1778274719889,15.5,80119.66,427.9,0.60925,0.00088,10.79948]
[1778274721584,15.5,80119.43,427.9,0.60905,0.00088,10.80102]
[1778274724091,15.5,80119.43,427.9,0.60905,0.00088,10.80102]
[1778274729724,15.5,80119.31,427.9,0.60894,0.00088,10.80184]
[1778274736001,15.5,80119.07,427.9,0.60873,0.00088,10.80348]
[1778274745064,15.5,80119.88,427.9,0.60943,0.00088,10.7981]
[1778274750099,15.5,80120.36,427.9,0.60985,0.00088,10.79487]
[1778274755134,15.5,80121.29,427.9,0.61075,0.00088,10.77962]
[1778274765205,15.5,80121.29,427.9,0.61074,0.00088,10.77972]
[1778274775275,15.51,80121.29,427.9,0.61072,0.00088,10.77982]
[1778274780310,15.51,80122.58,427.9,0.61185,0.00088,10.77104]
[1778274780661,15.51,80122.58,427.9,0.61185,0.00088,10.77104]
[1778274780710,15.51,80122.58,427.9,0.61185,0.00088,10.77104]
[1778274780714,15.51,80122.58,427.9,0.61185,0.00088,10.77104]
[1778274781317,15.51,80125.51,427.9,0.61442,0.00088,10.75065]
[1778274782324,15.51,80130.38,427.9,0.61869,0.00087,10.71575]
[1778274783784,15.51,80130.38,427.9,0.61869,0.00087,10.71575]
[1778274784338,15.51,80131.49,427.9,0.61966,0.00087,10.70757]
[1778274785523,15.51,80133.53,427.9,0.62145,0.00087,10.69245]
[1778274786336,15.51,80133.53,427.9,0.62145,0.00087,10.69245]
[1778274786556,15.51,80133.53,427.9,0.62145,0.00087,10.69245]
[1778274786352,15.51,80137.41,427.9,0.62483,0.00087,10.66314]
[1778274786658,15.51,80137.41,427.9,0.62483,0.00087,10.66314]
[1778274787359,15.51,80141.2,427.9,0.62812,0.00087,10.63378]
[1778274790158,15.5,80141.58,427.9,0.62846,0.00087,10.63076]
[1778274790546,15.5,80145.41,427.9,0.63177,0.00086,10.60027]
[1778274793137,15.5,80146.38,427.9,0.63261,0.00086,10.59244]
[1778274793401,15.5,80149.26,427.9,0.6351,0.00086,10.56891]
[1778274797429,15.51,80150.69,427.9,0.63632,0.00086,10.55716]
[1778274798541,15.51,80150.69,427.9,0.63632,0.00086,10.55716]
[1778274798548,15.51,80150.69,427.9,0.63632,0.00086,10.55716]
[1778274799443,15.5,80154.23,427.9,0.63937,0.00086,10.52737]
[1778274805972,15.5,80155.15,427.9,0.64017,0.00086,10.51951]
[1778274806028,15.5,80155.15,427.9,0.64017,0.00086,10.51951]
[1778274806035,15.5,80155.15,427.9,0.64017,0.00086,10.51951]
[1778274806492,15.5,80158.5,427.9,0.64304,0.00086,10.49063]
[1778274807377,15.5,80158.5,427.9,0.64304,0.00086,10.49063]
[1778274807499,15.5,80160.74,427.9,0.64496,0.00085,10.47101]
[1778274810520,15.5,80164.0,427.9,0.64774,0.00085,10.44208]
[1778274815555,15.5,80164.25,427.9,0.64805,0.00085,10.43073]
[1778274820590,15.51,80164.52,427.9,0.64826,0.00085,10.42845]
[1778274825151,15.51,80165.23,427.9,0.64886,0.00085,10.42217]
[1778274825312,15.51,80165.23,427.9,0.64886,0.00085,10.42217]
[1778274825826,15.51,80165.2,427.9,0.64883,0.00085,10.42247]
[1778274826632,15.51,80164.12,427.9,0.64791,0.00085,10.43221]
[1778274829539,15.51,80164.12,427.9,0.64791,0.00085,10.43221]
[1778274829589,15.51,80164.12,427.9,0.64791,0.00085,10.43221]
[1778274829616,15.51,80164.12,427.9,0.64791,0.00085,10.43221]
[1778274829640,15.51,80164.12,427.9,0.6479,0.00085,10.43228]
[1778274829814,15.51,80164.12,427.9,0.6479,0.00085,10.43228]
[1778274829893,15.51,80161.63,427.9,0.64577,0.00085,10.45446]
[1778274830671,15.51,80158.43,427.9,0.64304,0.00086,10.48251]
[1778274833853,15.51,80158.12,427.9,0.64277,0.00086,10.48519]
[1778274833874,15.51,80158.12,427.9,0.64277,0.00086,10.48519]
[1778274833889,15.51,80158.12,427.9,0.64277,0.00086,10.48519]
[1778274833899,15.51,80158.12,427.9,0.64277,0.00086,10.48519]
[1778274834554,15.51,80158.12,427.9,0.64277,0.00086,10.48519]
[1778274834623,15.51,80158.12,427.9,0.64277,0.00086,10.48519]
[1778274834655,15.51,80158.11,427.9,0.64277,0.00086,10.48527]
[1778274834697,15.51,80153.91,427.9,0.63916,0.00086,10.52127]
[1778274838725,15.51,80150.35,427.9,0.63611,0.00086,10.55102]
[1778274841587,15.51,80149.43,427.9,0.63532,0.00086,10.5586]
[1778274841602,15.51,80149.43,427.9,0.63532,0.00086,10.5586]
[1778274841666,15.51,80149.43,427.9,0.63532,0.00086,10.5586]
[1778274841810,15.51,80148.96,427.9,0.63492,0.00086,10.56243]
[1778274841835,15.51,80148.96,427.9,0.63492,0.00086,10.56243]
[1778274841936,15.51,80143.03,427.9,0.6298,0.00087,10.61032]
[1778274842757,15.51,80141.61,427.9,0.62856,0.00087,10.62157]
[1778274845563,15.51,80140.55,427.9,0.62764,0.00087,10.6299]
[1778274850813,15.51,80140.31,427.9,0.62741,0.00087,10.63192]
[1778274855852,15.51,80139.75,427.9,0.62692,0.00087,10.63638]
[1778274860887,15.51,80138.5,427.9,0.62582,0.00087,10.64613]
[1778274865922,15.51,80138.25,427.9,0.6256,0.00087,10.64812]
[1778274870957,15.51,80138.25,427.9,0.62559,0.00087,10.64818]
[1778274883041,15.52,80138.37,427.9,0.62577,0.00087,10.63837]
[1778274890090,15.52,80137.76,427.9,0.62519,0.00087,10.64342]
[1778274895126,15.52,80140.16,427.9,0.62728,0.00087,10.62491]
[1778274895758,15.52,80140.16,427.9,0.62728,0.00087,10.62491]
[1778274895786,15.52,80140.16,427.9,0.62728,0.00087,10.62491]
[1778274895817,15.52,80140.16,427.9,0.62728,0.00087,10.62491]
[1778274895838,15.52,80140.16,427.9,0.62728,0.00087,10.62491]
[1778274896070,15.52,80140.16,427.9,0.62728,0.00087,10.62491]
[1778274896132,15.52,80144.16,427.9,0.63074,0.00087,10.59339]
[1778274897139,15.52,80146.66,427.9,0.63291,0.00086,10.57327]
[1778274900139,15.52,80147.4,427.9,0.63355,0.00086,10.56727]
[1778274900190,15.52,80147.4,427.9,0.63355,0.00086,10.56728]
[1778274905869,15.52,80147.86,427.9,0.63394,0.00086,10.56356]
[1778274905907,15.52,80147.86,427.9,0.63394,0.00086,10.56356]
[1778274905962,15.52,80147.86,427.9,0.63394,0.00086,10.56356]
[1778274906084,15.52,80147.86,427.9,0.63394,0.00086,10.56356]
[1778274906202,15.52,80149.43,427.9,0.63529,0.00086,10.5507]
[1778274907209,15.52,80160.48,427.9,0.64478,0.00085,10.45662]
[1778274908216,15.52,80162.13,427.9,0.64619,0.00085,10.44209]
[1778274909602,15.52,80162.13,427.9,0.64619,0.00085,10.44209]
[1778274909660,15.52,80162.18,427.9,0.64623,0.00085,10.44166]
[1778274910691,15.52,80162.18,427.9,0.64623,0.00085,10.44166]
[1778274912244,15.52,80164.48,427.9,0.64819,0.00085,10.4212]
[1778274916585,15.52,80164.44,427.9,0.64814,0.00085,10.42163]
[1778274916599,15.52,80164.44,427.9,0.64814,0.00085,10.42163]
[1778274916640,15.52,80164.44,427.9,0.64814,0.00085,10.42166]
[1778274916833,15.52,80164.44,427.9,0.64814,0.00085,10.42166]
[1778274917251,15.52,80164.44,427.9,0.64814,0.00085,10.42166]
[1778274917279,15.52,80162.53,427.9,0.64651,0.00085,10.43872]
[1778274918286,15.52,80157.11,427.9,0.64188,0.00086,10.48613]
[1778274919019,15.52,80157.11,427.9,0.64188,0.00086,10.48613]
[1778274919283,15.52,80157.11,427.9,0.64188,0.00086,10.48613]
[1778274919293,15.52,80156.03,427.9,0.64095,0.00086,10.49539]
[1778274922734,15.52,80155.41,427.9,0.64043,0.00086,10.50065]
[1778274922752,15.52,80155.41,427.9,0.64043,0.00086,10.50065]
[1778274923453,15.52,80155.41,427.9,0.64043,0.00086,10.50065]
[1778274923537,15.52,80155.41,427.9,0.64043,0.00086,10.50065]
[1778274923555,15.52,80156.67,427.9,0.64151,0.00086,10.48982]
[1778274924328,15.52,80158.24,427.9,0.64286,0.00086,10.47625]
[1778274925445,15.52,80158.24,427.9,0.64286,0.00086,10.47625]
[1778274927564,15.52,80160.49,427.9,0.64478,0.00085,10.4566]
[1778274931562,15.52,80161.72,427.9,0.64583,0.00085,10.44576]
[1778274938426,15.52,80162.62,427.9,0.64671,0.00085,10.42856]
[1778274939887,15.52,80162.62,427.9,0.64671,0.00085,10.42856]
[1778274940153,15.52,80162.62,427.9,0.64671,0.00085,10.42856]
[1778274940440,15.52,80161.21,427.9,0.6455,0.00085,10.44105]
[1778274945475,15.52,80160.15,427.9,0.6446,0.00086,10.45037]
[1778274950510,15.52,80160.27,427.9,0.6447,0.00086,10.4493]
[1778274956552,15.52,80160.19,427.9,0.64462,0.00086,10.45009]
[1778274958788,15.52,80160.19,427.9,0.64462,0.00086,10.45009]
[1778274959083,15.52,80160.19,427.9,0.64462,0.00086,10.45009]
[1778274959562,15.52,80160.19,427.9,0.64462,0.00086,10.45009]
[1778274966063,15.53,80161.88,427.9,0.64603,0.00085,10.43563]
[1778274971657,15.53,80161.99,427.9,0.64608,0.00085,10.43511]
[1778274982734,15.6,80162.08,427.9,0.64558,0.00085,10.44034]
[1778274986762,15.62,80159.88,427.9,0.64356,0.00085,10.46114]
[1778274994818,15.62,80159.96,427.9,0.64367,0.00085,10.45189]
[1778274999919,15.62,80160.16,427.9,0.64384,0.00085,10.45009]
[1778274999965,15.62,80160.16,427.9,0.64384,0.00085,10.45009]
[1778274999969,15.62,80160.16,427.9,0.64384,0.00085,10.45009]
[1778274999977,15.62,80160.16,427.9,0.64384,0.00085,10.45009]
[1778275000054,15.62,80160.16,427.9,0.64384,0.00085,10.45009]
[1778275000425,15.62,80160.79,427.9,0.64438,0.00085,10.4446]
[1778275000861,15.62,80168.3,427.9,0.65075,0.00084,10.37793]
[1778275001868,15.62,80173.63,427.9,0.65525,0.00084,10.32902]
[1778275002875,15.62,80175.09,427.9,0.65647,0.00084,10.3154]
[1778275004557,15.62,80175.09,427.9,0.65647,0.00084,10.3154]
[1778275004731,15.62,80175.09,427.9,0.65647,0.00084,10.3154]
[1778275004831,15.62,80175.09,427.9,0.65647,0.00084,10.31541]
[1778275005090,15.62,80175.09,427.9,0.65647,0.00084,10.31541]
[1778275007932,15.62,80176.21,427.9,0.65741,0.00084,10.30494]
[1778275007935,15.62,80176.21,427.9,0.65741,0.00084,10.30494]
[1778275007941,15.62,80176.21,427.9,0.65741,0.00084,10.30494]
[1778275008027,15.62,80176.21,427.9,0.65741,0.00084,10.30494]
[1778275008401,15.62,80179.82,427.9,0.66043,0.00084,10.27071]
[1778275008922,15.62,80182.56,427.9,0.66271,0.00083,10.24437]
[1778275009929,15.62,80184.2,427.9,0.66407,0.00083,10.22847]
[1778275014964,15.63,80185.04,427.9,0.66475,0.00083,10.22059]
[1778275021468,15.63,80185.73,427.9,0.6653,0.00083,10.21404]
[1778275021614,15.63,80185.73,427.9,0.6653,0.00083,10.21404]
[1778275021715,15.63,80185.65,427.9,0.66522,0.00083,10.21505]
[1778275027048,15.64,80186.18,427.9,0.66551,0.00083,10.21161]
[1778275032802,15.64,80186.18,427.9,0.66551,0.00083,10.21161]
[1778275036695,15.65,80186.22,427.9,0.66548,0.00083,10.21197]
[1778275036698,15.65,80186.22,427.9,0.66548,0.00083,10.21197]
[1778275036796,15.65,80186.26,427.9,0.6655,0.00083,10.21168]
[1778275038125,15.65,80187.89,427.9,0.66684,0.00083,10.19582]
[1778275043160,15.66,80188.7,427.9,0.66748,0.00083,10.18815]
[1778275046181,15.66,80189.97,427.9,0.66852,0.00083,10.17559]
[1778275051216,15.66,80190.37,427.9,0.66896,0.00083,10.16236]
[1778275056251,15.66,80191.11,427.9,0.66956,0.00083,10.15514]
[1778275061286,15.66,80191.0,427.9,0.66945,0.00083,10.15646]
[1778275068525,15.66,80191.39,427.9,0.66976,0.00083,10.15268]
[1778275068529,15.66,80191.39,427.9,0.66976,0.00083,10.15268]
[1778275068576,15.66,80191.39,427.9,0.66976,0.00083,10.15268]
[1778275068580,15.66,80191.39,427.9,0.66976,0.00083,10.15268]
[1778275068629,15.66,80191.39,427.9,0.66976,0.00083,10.15268]
[1778275068640,15.66,80191.39,427.9,0.66976,0.00083,10.15268]
[1778275068646,15.66,80191.39,427.9,0.66976,0.00083,10.15268]
[1778275068801,15.66,80191.39,427.9,0.66976,0.00083,10.15268]
[1778275068829,15.66,80191.39,427.9,0.66975,0.00083,10.15282]
[1778275069622,15.66,80199.84,427.9,0.6767,0.00082,10.06648]
[1778275070349,15.66,80203.32,427.9,0.67954,0.00082,10.03001]
[1778275076391,15.66,80204.37,427.9,0.68042,0.00081,10.01867]
[1778275079652,15.66,80204.37,427.9,0.68042,0.00081,10.01867]
[1778275079753,15.66,80204.33,427.9,0.6804,0.00081,10.01896]
[1778275081965,15.66,80204.29,427.9,0.68037,0.00081,10.01932]
[1778275084449,15.66,80202.98,427.9,0.67932,0.00082,10.03286]
[1778275089484,15.65,80202.35,427.9,0.67884,0.00082,10.03905]
[1778275090692,15.65,80202.35,427.9,0.67884,0.00082,10.03905]
[1778275090793,15.65,80201.66,427.9,0.67829,0.00082,10.04619]
[1778275091498,15.65,80198.78,427.9,0.67594,0.00082,10.0761]
[1778275094519,15.65,80197.0,427.9,0.67449,0.00082,10.09434]
[1778275100561,15.65,80195.68,427.9,0.67342,0.00082,10.10768]
[1778275105596,15.65,80194.64,427.9,0.67258,0.00082,10.11808]
[1778275107286,15.65,80194.48,427.9,0.67245,0.00082,10.11966]
[1778275107287,15.65,80194.48,427.9,0.67245,0.00082,10.11966]
[1778275107387,15.65,80194.48,427.9,0.67245,0.00082,10.11971]
[1778275108617,15.65,80191.68,427.9,0.67014,0.00083,10.1481]
[1778275111638,15.65,80190.38,427.9,0.66918,0.00083,10.1518]
[1778275119695,15.65,80189.74,427.9,0.66863,0.00083,10.15846]
[1778275123684,15.65,80189.53,427.9,0.66843,0.00083,10.16081]
[1778275123720,15.65,80189.53,427.9,0.66843,0.00083,10.16081]
[1778275123730,15.65,80189.53,427.9,0.66843,0.00083,10.16081]
[1778275123802,15.65,80189.53,427.9,0.66843,0.00083,10.16081]
[1778275123903,15.65,80189.58,427.9,0.66847,0.00083,10.16039]
[1778275130773,15.66,80188.86,427.9,0.66784,0.00083,10.16795]
[1778275135808,15.66,80188.95,427.9,0.66792,0.00083,10.16696]
[1778275141852,15.66,80189.03,427.9,0.668,0.00083,10.16606]
[1778275142781,15.66,80189.03,427.9,0.668,0.00083,10.16606]
[1778275142858,15.66,80189.36,427.9,0.66827,0.00083,10.16276]
[1778275145773,15.66,80189.53,427.9,0.66841,0.00083,10.16103]
[1778275151921,15.66,80191.56,427.9,0.6701,0.00083,10.14063]
[1778275157963,15.66,80191.43,427.9,0.66999,0.00083,10.14195]
[1778275162998,15.66,80190.35,427.9,0.6691,0.00083,10.15278]
[1778275164907,15.66,80190.35,427.9,0.6691,0.00083,10.15278]
[1778275164954,15.66,80190.35,427.9,0.6691,0.00083,10.15278]
[1778275165205,15.66,80190.35,427.9,0.6691,0.00083,10.15278]
[1778275165374,15.66,80192.18,427.9,0.67061,0.00083,10.13439]
[1778275166716,15.66,80192.18,427.9,0.67061,0.00083,10.13439]
[1778275166813,15.66,80201.59,427.9,0.67834,0.00082,10.03767]
[1778275167218,15.66,80201.59,427.9,0.67834,0.00082,10.03767]
[1778275167258,15.66,80202.05,427.9,0.67871,0.00082,10.03294]
[1778275169840,15.66,80202.01,427.9,0.67867,0.00082,10.03338]
[1778275170049,15.66,80199.38,427.9,0.67652,0.00082,10.06087]
[1778275171485,15.66,80199.38,427.9,0.67652,0.00082,10.06087]
[1778275171586,15.66,80198.13,427.9,0.67562,0.00082,10.06434]
[1778275180119,15.66,80197.88,427.9,0.67543,0.00082,10.06678]
[1778275190189,15.65,80197.92,427.9,0.67548,0.00082,10.06609]
[1778275196231,15.65,80198.06,427.9,0.67561,0.00082,10.06453]
[1778275200541,15.65,80198.06,427.9,0.67561,0.00082,10.06453]
[1778275200561,15.65,80198.06,427.9,0.67561,0.00082,10.06453]
[1778275200642,15.65,80198.06,427.9,0.67561,0.00082,10.06445]
[1778275203769,15.65,80198.77,427.9,0.6762,0.00082,10.05707]
[1778275203809,15.65,80198.73,427.9,0.67616,0.00082,10.05747]
[1778275212344,15.65,80199.41,427.9,0.67673,0.00082,10.05032]
[1778275217379,15.65,80201.33,427.9,0.67831,0.00082,10.03023]
[1778275222414,15.65,80200.58,427.9,0.67769,0.00082,10.0381]
[1778275224428,15.65,80198.88,427.9,0.6763,0.00082,10.0558]
[1778275229463,15.65,80198.47,427.9,0.67597,0.00082,10.05995]
[1778275235505,15.65,80198.46,427.9,0.6761,0.00082,10.05045]
[1778275240540,15.65,80199.03,427.9,0.67657,0.00082,10.04445]
[1778275245575,15.65,80200.79,427.9,0.67802,0.00082,10.02605]
[1778275251515,15.65,80200.68,427.9,0.67793,0.00082,10.0272]
[1778275251553,15.65,80200.68,427.9,0.67793,0.00082,10.0272]
[1778275251557,15.65,80200.68,427.9,0.67793,0.00082,10.0272]
[1778275251585,15.65,80200.68,427.9,0.67793,0.00082,10.0272]
[1778275251824,15.65,80200.68,427.9,0.67793,0.00082,10.0272]
[1778275251843,15.65,80200.68,427.9,0.67793,0.00082,10.0272]
[1778275251862,15.65,80204.76,427.9,0.68126,0.00082,9.98419]
[1778275252624,15.65,80210.9,427.9,0.68626,0.00081,9.91809]
[1778275253631,15.65,80212.97,427.9,0.68794,0.00081,9.89545]
[1778275254827,15.65,80212.97,427.9,0.68794,0.00081,9.89545]
[1778275254835,15.65,80212.97,427.9,0.68794,0.00081,9.89545]
[1778275254865,15.65,80213.47,427.9,0.68835,0.00081,9.88995]
[1778275257330,15.65,80214.09,427.9,0.68885,0.00081,9.88313]
[1778275257431,15.65,80214.09,427.9,0.68885,0.00081,9.88311]
[1778275260834,15.65,80214.09,427.9,0.68885,0.00081,9.88311]
[1778275260935,15.65,80214.09,427.9,0.68885,0.00081,9.88307]
[1778275262336,15.65,80214.09,427.9,0.68885,0.00081,9.88307]
[1778275262336,15.65,80214.09,427.9,0.68885,0.00081,9.88307]
[1778275262836,15.65,80214.09,427.9,0.68885,0.00081,9.88307]
[1778275262836,15.65,80214.09,427.9,0.68885,0.00081,9.88307]
[1778275264338,15.65,80214.12,427.9,0.68888,0.00081,9.88272]
[1778275264708,15.65,80214.21,427.9,0.68895,0.00081,9.88168]
[1778275265346,15.65,80214.21,427.9,0.68895,0.00081,9.88168]
[1778275265840,15.65,80214.21,427.9,0.68895,0.00081,9.88168]
[1778275272764,15.64,80215.88,427.9,0.69032,0.00081,9.86297]
[1778275273989,15.64,80215.88,427.9,0.69032,0.00081,9.86297]
[1778275274039,15.64,80215.92,427.9,0.69035,0.00081,9.8625]
[1778275274778,15.64,80219.2,427.9,0.69299,0.0008,9.82594]
[1778275275785,15.64,80221.06,427.9,0.69449,0.0008,9.80496]
[1778275277799,15.64,80223.87,427.9,0.69675,0.0008,9.77301]
[1778275278656,15.64,80223.87,427.9,0.69675,0.0008,9.77301]
[1778275278719,15.64,80223.87,427.9,0.69675,0.0008,9.77301]
[1778275279004,15.64,80225.68,427.9,0.69819,0.0008,9.75231]
[1778275279747,15.64,80225.68,427.9,0.69819,0.0008,9.75231]
[1778275279951,15.64,80232.56,427.9,0.70365,0.00079,9.67265]
[1778275280820,15.64,80233.64,427.9,0.7045,0.00079,9.66005]
[1778275282834,15.64,80234.69,427.9,0.70532,0.00079,9.64786]
[1778275287869,15.65,80234.23,427.9,0.70493,0.00079,9.65373]
[1778275289883,15.65,80235.34,427.9,0.70579,0.00079,9.64085]
[1778275295925,15.65,80235.18,427.9,0.70576,0.00079,9.63373]
[1778275303887,15.65,80235.18,427.9,0.70574,0.00079,9.63401]
[1778275303981,15.66,80231.75,427.9,0.70298,0.00079,9.67506]
[1778275304386,15.66,80231.75,427.9,0.70298,0.00079,9.67506]
[1778275304988,15.66,80229.3,427.9,0.70103,0.00079,9.70364]
[1778275305395,15.66,80229.3,427.9,0.70103,0.00079,9.70364]
[1778275305426,15.66,80229.3,427.9,0.70103,0.00079,9.70364]
[1778275305995,15.66,80229.26,427.9,0.70099,0.00079,9.7042]
[1778275306257,15.66,80229.26,427.9,0.70099,0.00079,9.7042]
[1778275306931,15.66,80229.26,427.9,0.70099,0.00079,9.7042]
[1778275307002,15.66,80223.24,427.9,0.69619,0.0008,9.77326]
[1778275308081,15.66,80213.79,427.9,0.68859,0.00081,9.87895]
[1778275309016,15.66,80212.04,427.9,0.68715,0.00081,9.89835]
[1778275309516,15.66,80212.04,427.9,0.68715,0.00081,9.89835]
[1778275310023,15.66,80211.91,427.9,0.68704,0.00081,9.89993]
[1778275315058,15.67,80212.86,427.9,0.68775,0.00081,9.8903]
[1778275320093,15.67,80212.92,427.9,0.68774,0.00081,9.89046]
[1778275325128,15.68,80213.42,427.9,0.68808,0.00081,9.88585]
[1778275333721,15.68,80213.42,427.9,0.68808,0.00081,9.88585]
[1778275335612,15.69,80213.83,427.9,0.68828,0.00081,9.88314]
[1778275335619,15.69,80213.98,427.9,0.68839,0.00081,9.88169]
[1778275343254,15.7,80213.92,427.9,0.68823,0.00081,9.88387]
[1778275348289,15.71,80213.89,427.9,0.68814,0.00081,9.88515]
[1778275356345,15.72,80213.81,427.9,0.68809,0.00081,9.87797]
[1778275366415,15.73,80213.81,427.9,0.68795,0.00081,9.8799]
[1778275367546,15.73,80213.81,427.9,0.68795,0.00081,9.8799]
[1778275367553,15.73,80213.81,427.9,0.68795,0.00081,9.8799]
[1778275367751,15.73,80213.81,427.9,0.68795,0.00081,9.8799]
[1778275367852,15.73,80213.81,427.9,0.68794,0.00081,9.88009]
[1778275368834,15.74,80215.85,427.9,0.68956,0.0008,9.85798]
[1778275370443,15.74,80216.9,427.9,0.69038,0.0008,9.84688]
[1778275373730,15.74,80216.9,427.9,0.69038,0.0008,9.84688]
[1778275377562,15.74,80215.71,427.9,0.68935,0.0008,9.86095]
[1778275377624,15.75,80215.62,427.9,0.68925,0.0008,9.86229]
[1778275388571,15.75,80214.92,427.9,0.68866,0.0008,9.87028]
[1778275388647,15.76,80214.92,427.9,0.68856,0.0008,9.87173]
[1778275389618,15.76,80215.99,427.9,0.68941,0.0008,9.86019]
[1778275396667,15.77,80215.74,427.9,0.68913,0.0008,9.8639]
[1778275401702,15.77,80215.74,427.9,0.68909,0.0008,9.86456]
[1778275403716,15.77,80216.95,427.9,0.69004,0.0008,9.85158]
[1778275408751,15.78,80217.17,427.9,0.69015,0.0008,9.85]
[1778275409519,15.78,80217.17,427.9,0.69015,0.0008,9.85]
[1778275413541,15.78,80216.28,427.9,0.68953,0.0008,9.8508]
[1778275413570,15.78,80216.28,427.9,0.68953,0.0008,9.8508]
[1778275413589,15.78,80216.28,427.9,0.68953,0.0008,9.8508]
[1778275413786,15.78,80216.86,427.9,0.68998,0.0008,9.84461]
[1778275417546,15.79,80216.4,427.9,0.68958,0.0008,9.85015]
[1778275417814,15.79,80216.36,427.9,0.68953,0.0008,9.85075]
[1778275418537,15.79,80216.36,427.9,0.68953,0.0008,9.85075]
[1778275427884,15.8,80216.11,427.9,0.68925,0.0008,9.85463]
[1778275437955,15.8,80216.87,427.9,0.68983,0.0008,9.84665]
[1778275439072,15.8,80216.87,427.9,0.68983,0.0008,9.84665]
[1778275439173,15.8,80216.87,427.9,0.68983,0.0008,9.84669]
[1778275440975,15.8,80217.75,427.9,0.69053,0.0008,9.83711]
[1778275444012,15.8,80217.87,427.9,0.69062,0.0008,9.83584]
[1778275444015,15.8,80217.87,427.9,0.69062,0.0008,9.83584]
[1778275444114,15.8,80217.54,427.9,0.69035,0.0008,9.83955]
[1778275448083,15.8,80217.83,427.9,0.69058,0.0008,9.83645]
[1778275448184,15.8,80217.84,427.9,0.69058,0.0008,9.83643]
[1778275450088,15.8,80217.84,427.9,0.69058,0.0008,9.83643]
[1778275450189,15.8,80217.84,427.9,0.69057,0.0008,9.83652]
[1778275450588,15.8,80217.84,427.9,0.69057,0.0008,9.83652]
[1778275450794,15.8,80217.84,427.9,0.69057,0.0008,9.83652]
[1778275451045,15.8,80217.73,427.9,0.69048,0.0008,9.83776]
[1778275453059,15.8,80216.54,427.9,0.68953,0.0008,9.85085]
[1778275455599,15.8,80216.46,427.9,0.68946,0.0008,9.85175]
[1778275456080,15.8,80216.24,427.9,0.68928,0.0008,9.85418]
[1778275457087,15.8,80214.94,427.9,0.68824,0.0008,9.86836]
[1778275464137,15.8,80214.73,427.9,0.68807,0.0008,9.8707]
[1778275470616,15.8,80214.73,427.9,0.68807,0.0008,9.8707]
[1778275471186,15.8,80213.53,427.9,0.68724,0.0008,9.87402]
[1778275472193,15.8,80211.32,427.9,0.68546,0.00081,9.89793]
[1778275473200,15.8,80210.27,427.9,0.68461,0.00081,9.90916]
[1778275473946,15.8,80210.27,427.9,0.68461,0.00081,9.90916]
[1778275473962,15.8,80210.27,427.9,0.68461,0.00081,9.90916]
[1778275474207,15.8,80210.14,427.9,0.6845,0.00081,9.91062]
[1778275476221,15.8,80209.1,427.9,0.68365,0.00081,9.92183]
[1778275478235,15.8,80206.74,427.9,0.68174,0.00081,9.94692]
[1778275479172,15.8,80206.74,427.9,0.68174,0.00081,9.94692]
[1778275479244,15.8,80206.74,427.9,0.68174,0.00081,9.94692]
[1778275479242,15.81,80206.72,427.9,0.68172,0.00081,9.94718]
[1778275480249,15.81,80201.35,427.9,0.67735,0.00081,10.00325]
[1778275481256,15.81,80199.76,427.9,0.67604,0.00082,10.01977]
[1778275482263,15.81,80196.11,427.9,0.67305,0.00082,10.05704]
[1778275487298,15.81,80196.06,427.9,0.67303,0.00082,10.05734]
[1778275491326,15.8,80193.4,427.9,0.67086,0.00082,10.08391]
[1778275494767,15.8,80193.41,427.9,0.67088,0.00082,10.08364]
[1778275494951,15.8,80193.41,427.9,0.67088,0.00082,10.08364]
[1778275495052,15.8,80193.57,427.9,0.67102,0.00082,10.08198]
[1778275497368,15.8,80191.15,427.9,0.66903,0.00082,10.10607]
[1778275500202,15.8,80191.11,427.9,0.669,0.00082,10.10645]
[1778275500296,15.8,80191.11,427.9,0.669,0.00082,10.10645]
[1778275500330,15.8,80191.11,427.9,0.669,0.00082,10.10645]
[1778275500586,15.8,80191.07,427.9,0.66897,0.00082,10.10684]
[1778275500703,15.8,80191.07,427.9,0.66897,0.00082,10.10684]
[1778275501078,15.8,80191.07,427.9,0.66897,0.00082,10.10684]
[1778275501323,15.8,80191.07,427.9,0.66897,0.00082,10.10684]
[1778275501175,15.8,80188.72,427.9,0.66703,0.00083,10.12998]
[1778275501396,15.8,80183.86,427.9,0.663,0.00083,10.1772]
[1778275506431,15.8,80182.88,427.9,0.66218,0.00083,10.1867]
[1778275511467,15.81,80182.86,427.9,0.66215,0.00083,10.18701]
[1778275517508,15.81,80182.4,427.9,0.66176,0.00083,10.19152]
[1778275522543,15.8,80182.32,427.9,0.66173,0.00083,10.19191]
[1778275525288,15.8,80182.44,427.9,0.66183,0.00083,10.19069]
[1778275526129,15.8,80182.36,427.9,0.66177,0.00083,10.19138]
[1778275526230,15.8,80182.22,427.9,0.66166,0.00083,10.19263]
[1778275526572,15.8,80181.2,427.9,0.66082,0.00083,10.20225]
[1778275531607,15.8,80180.94,427.9,0.66076,0.00083,10.19495]
[1778275536159,15.8,80180.73,427.9,0.66058,0.00083,10.19692]
[1778275536642,15.79,80175.67,427.9,0.65638,0.00084,10.2441]
[1778275538656,15.79,80174.23,427.9,0.65518,0.00084,10.25729]
[1778275543748,15.79,80174.68,427.9,0.65557,0.00084,10.25298]
[1778275545705,15.79,80173.5,427.9,0.65459,0.00084,10.26369]
[1778275550740,15.79,80173.54,427.9,0.65466,0.00084,10.26301]
[1778275555775,15.78,80173.54,427.9,0.65471,0.00084,10.2624]
[1778275560810,15.78,80173.62,427.9,0.65483,0.00084,10.26106]
[1778275565845,15.77,80173.89,427.9,0.65511,0.00084,10.25801]
[1778275570880,15.76,80174.22,427.9,0.65544,0.00084,10.25441]
[1778275576922,15.76,80174.11,427.9,0.6554,0.00084,10.25477]
[1778275581957,15.75,80174.68,427.9,0.65593,0.00084,10.24897]
[1778275590014,15.75,80174.51,427.9,0.65585,0.00084,10.24982]
[1778275595050,15.74,80174.8,427.9,0.65625,0.00084,10.23727]
[1778275600085,15.74,80174.97,427.9,0.6564,0.00084,10.23563]
[1778275606128,15.74,80174.97,427.9,0.65641,0.00084,10.23557]
[1778275606466,15.74,80174.97,427.9,0.65641,0.00084,10.23557]
[1778275606471,15.74,80174.97,427.9,0.65641,0.00084,10.23557]
[1778275607135,15.74,80179.26,427.9,0.66001,0.00084,10.19532]
[1778275608142,15.74,80180.92,427.9,0.66139,0.00084,10.17955]
[1778275610156,15.74,80182.12,427.9,0.66239,0.00083,10.16814]
[1778275612170,15.74,80184.46,427.9,0.66433,0.00083,10.14565]
[1778275617205,15.74,80183.7,427.9,0.66367,0.00083,10.1533]
[1778275622240,15.75,80183.86,427.9,0.66379,0.00083,10.15196]
[1778275627275,15.75,80185.28,427.9,0.66496,0.00083,10.13829]
[1778275628282,15.75,80186.73,427.9,0.66617,0.00083,10.12409]
[1778275635560,15.75,80186.7,427.9,0.66613,0.00083,10.1245]
[1778275636386,15.75,80186.7,427.9,0.66613,0.00083,10.1245]
[1778275636426,15.75,80186.7,427.9,0.66613,0.00083,10.1245]
[1778275637345,15.75,80189.81,427.9,0.66871,0.00083,10.0939]
[1778275638352,15.75,80190.89,427.9,0.66961,0.00083,10.08304]
[1778275643390,15.74,80190.85,427.9,0.66961,0.00083,10.08302]
[1778275649431,15.74,80191.14,427.9,0.66989,0.00083,10.07965]
[1778275654466,15.74,80191.0,427.9,0.66993,0.00083,10.07121]
[1778275657024,15.74,80191.05,427.9,0.66997,0.00083,10.07064]
[1778275664046,15.73,80191.45,427.9,0.67035,0.00083,10.06614]
[1778275671559,15.73,80191.45,427.9,0.67036,0.00083,10.06601]
[1778275682667,15.72,80191.49,427.9,0.67047,0.00083,10.06458]
[1778275692737,15.72,80191.49,427.9,0.67052,0.00083,10.06405]
[1778275704821,15.71,80191.53,427.9,0.6706,0.00083,10.06309]
[1778275709856,15.71,80190.96,427.9,0.67014,0.00083,10.06863]
[1778275712877,15.71,80192.17,427.9,0.67128,0.00083,10.04685]
[1778275717912,15.71,80192.09,427.9,0.67125,0.00083,10.04721]
[1778275722947,15.71,80192.3,427.9,0.67143,0.00083,10.04493]
[1778275727982,15.7,80192.42,427.9,0.67156,0.00083,10.04341]
[1778275733017,15.7,80192.06,427.9,0.67129,0.00083,10.04668]
[1778275738052,15.7,80191.65,427.9,0.67098,0.00083,10.05042]
[1778275739266,15.7,80191.65,427.9,0.67098,0.00083,10.05042]
[1778275739303,15.7,80191.65,427.9,0.67098,0.00083,10.05042]
[1778275739367,15.7,80189.4,427.9,0.66912,0.00083,10.07289]
[1778275740066,15.7,80187.02,427.9,0.66715,0.00083,10.09642]
[1778275741510,15.7,80187.02,427.9,0.66715,0.00083,10.09642]
[1778275741073,15.7,80185.62,427.9,0.66599,0.00083,10.11008]
[1778275746108,15.69,80185.56,427.9,0.66599,0.00083,10.11009]
[1778275749129,15.69,80184.02,427.9,0.66472,0.00084,10.12492]
[1778275749658,15.69,80184.02,427.9,0.66472,0.00084,10.12492]
[1778275750136,15.69,80178.7,427.9,0.66027,0.00084,10.17616]
[1778275755171,15.68,80178.62,427.9,0.66024,0.00084,10.17639]
[1778275762220,15.67,80178.37,427.9,0.66012,0.00084,10.17776]
[1778275769275,15.66,80178.37,427.9,0.66022,0.00084,10.17668]
[1778275772461,15.66,80178.37,427.9,0.66022,0.00084,10.17668]
[1778275772468,15.66,80178.37,427.9,0.66022,0.00084,10.17668]
[1778275772495,15.66,80178.37,427.9,0.66022,0.00084,10.17668]
[1778275772602,15.66,80177.19,427.9,0.65938,0.00084,10.17802]
[1778275773304,15.66,80167.64,427.9,0.6513,0.00085,10.26645]
[1778275774312,15.66,80161.12,427.9,0.64574,0.00086,10.32446]
[1778275776607,15.66,80161.04,427.9,0.64569,0.00086,10.32496]
[1778275784064,15.65,80160.35,427.9,0.64517,0.00086,10.33031]
[1778275784316,15.65,80160.35,427.9,0.64518,0.00086,10.33022]
[1778275787652,15.65,80160.41,427.9,0.64524,0.00086,10.32953]
[1778275788498,15.64,80160.28,427.9,0.64514,0.00086,10.33058]
[1778275788545,15.64,80160.57,427.9,0.6454,0.00086,10.32796]
[1778275794458,15.64,80161.81,427.9,0.6465,0.00086,10.31662]
[1778275796654,15.64,80162.2,427.9,0.64684,0.00086,10.31311]
[1778275796657,15.64,80162.2,427.9,0.64684,0.00086,10.31311]
[1778275796688,15.64,80162.2,427.9,0.64684,0.00086,10.31311]
[1778275796683,15.64,80164.11,427.9,0.64849,0.00085,10.29604]
[1778275797353,15.64,80164.11,427.9,0.64849,0.00085,10.29604]
[1778275797392,15.64,80164.11,427.9,0.64849,0.00085,10.29604]
[1778275797395,15.64,80164.11,427.9,0.64849,0.00085,10.29604]
[1778275797578,15.64,80164.11,427.9,0.64849,0.00085,10.29604]
[1778275797656,15.64,80164.11,427.9,0.64849,0.00085,10.29604]
[1778275797622,15.64,80178.47,427.9,0.66069,0.00084,10.16324]
[1778275797720,15.64,80178.47,427.9,0.66069,0.00084,10.16324]
[1778275798488,15.64,80191.55,427.9,0.67165,0.00083,10.03415]
[1778275799494,15.64,80195.01,427.9,0.67452,0.00083,9.99884]
[1778275800833,15.64,80195.32,427.9,0.67478,0.00083,9.9957]
[1778275800839,15.64,80195.32,427.9,0.67478,0.00083,9.9957]
[1778275800848,15.64,80195.32,427.9,0.67478,0.00083,9.9957]
[1778275800853,15.64,80195.32,427.9,0.67478,0.00083,9.9957]
[1778275801508,15.64,80195.98,427.9,0.67533,0.00083,9.98887]
[1778275807550,15.63,80196.22,427.9,0.67558,0.00083,9.98567]
[1778275811209,15.63,80196.22,427.9,0.67558,0.00083,9.98567]
[1778275811578,15.62,80197.72,427.9,0.67689,0.00083,9.96925]
[1778275812154,15.62,80197.72,427.9,0.67689,0.00083,9.96925]
[1778275812631,15.62,80197.72,427.9,0.67689,0.00083,9.96925]
[1778275812669,15.62,80199.17,427.9,0.67811,0.00083,9.95388]
[1778275816891,15.62,80200.04,427.9,0.67887,0.00083,9.94416]
[1778275816904,15.62,80200.04,427.9,0.67887,0.00083,9.94416]
[1778275816908,15.62,80200.04,427.9,0.67887,0.00083,9.94416]
[1778275817620,15.62,80200.17,427.9,0.679,0.00083,9.94242]
[1778275817831,15.62,80200.17,427.9,0.679,0.00083,9.94242]
[1778275817845,15.62,80200.17,427.9,0.67902,0.00083,9.94224]
[1778275819005,15.62,80200.17,427.9,0.67902,0.00083,9.94224]
[1778275823663,15.61,80202.81,427.9,0.68127,0.00082,9.91336]
[1778275828699,15.6,80203.06,427.9,0.68154,0.00082,9.90974]
[1778275829583,15.6,80203.06,427.9,0.68154,0.00082,9.90974]
[1778275829618,15.6,80203.06,427.9,0.68154,0.00082,9.90974]
[1778275829706,15.6,80203.02,427.9,0.68151,0.00082,9.91016]
[1778275834488,15.6,80203.51,427.9,0.6821,0.00082,9.89458]
[1778275834548,15.6,80203.51,427.9,0.6821,0.00082,9.89458]
[1778275834567,15.6,80203.51,427.9,0.6821,0.00082,9.89458]
[1778275834743,15.6,80201.86,427.9,0.68075,0.00083,9.91205]
[1778275835764,15.6,80201.86,427.9,0.68075,0.00083,9.91205]
[1778275835829,15.59,80196.86,427.9,0.67663,0.00083,9.96458]
[1778275837762,15.59,80195.81,427.9,0.67578,0.00083,9.97513]
[1778275842797,15.58,80195.6,427.9,0.67568,0.00083,9.97636]
[1778275848004,15.58,80195.19,427.9,0.6754,0.00083,9.97987]
[1778275853874,15.57,80195.25,427.9,0.67555,0.00083,9.97796]
[1778275859033,15.56,80195.18,427.9,0.67555,0.00083,9.97794]
[1778275859113,15.56,80195.18,427.9,0.67555,0.00083,9.97794]
[1778275859693,15.56,80195.0,427.9,0.67542,0.00083,9.97963]
[1778275860477,15.56,80191.03,427.9,0.67211,0.00084,10.02053]
[1778275860923,15.56,80188.83,427.9,0.67027,0.00084,10.04287]
[1778275862493,15.56,80188.83,427.9,0.67027,0.00084,10.04287]
[1778275862533,15.56,80188.83,427.9,0.67027,0.00084,10.04287]
[1778275862573,15.56,80187.61,427.9,0.66925,0.00084,10.05512]
[1778275863944,15.56,80184.37,427.9,0.66654,0.00084,10.08738]
[1778275869333,15.56,80183.5,427.9,0.66582,0.00084,10.09583]
[1778275869986,15.55,80181.12,427.9,0.66384,0.00085,10.11891]
[1778275870993,15.55,80179.32,427.9,0.66232,0.00085,10.13636]
[1778275876028,15.55,80179.32,427.9,0.66237,0.00085,10.13577]
[1778275884084,15.54,80175.6,427.9,0.65928,0.00085,10.17085]
[1778275884908,15.54,80175.6,427.9,0.65928,0.00085,10.17085]
[1778275885250,15.54,80174.74,427.9,0.65856,0.00085,10.17895]
[1778275886098,15.54,80169.15,427.9,0.65379,0.00086,10.23139]
[1778275887105,15.54,80168.02,427.9,0.65283,0.00086,10.24175]
[1778275891133,15.54,80166.49,427.9,0.65167,0.00086,10.24604]
[1778275895161,15.53,80165.31,427.9,0.65069,0.00086,10.25644]
[1778275900196,15.53,80165.03,427.9,0.6505,0.00086,10.2584]
[1778275901208,15.53,80165.03,427.9,0.6505,0.00086,10.2584]
[1778275901803,15.53,80165.03,427.9,0.6505,0.00086,10.2584]
[1778275901297,15.52,80164.87,427.9,0.65037,0.00086,10.25974]
[1778275902210,15.52,80163.8,427.9,0.64946,0.00086,10.26932]
[1778275907245,15.52,80163.47,427.9,0.64923,0.00086,10.27179]
[1778275912280,15.51,80163.37,427.9,0.64919,0.00086,10.27223]
[1778275917315,15.51,80163.56,427.9,0.64939,0.00086,10.27007]
[1778275922350,15.5,80163.76,427.9,0.6496,0.00086,10.26783]
[1778275932421,15.5,80163.68,427.9,0.64959,0.00086,10.26795]
[1778275937456,15.49,80163.95,427.9,0.64986,0.00086,10.26509]
[1778275942491,15.49,80163.3,427.9,0.64935,0.00086,10.27048]
[1778275949540,15.48,80163.46,427.9,0.64956,0.00086,10.2683]
[1778275951039,15.48,80163.37,427.9,0.64949,0.00086,10.26901]
[1778275951554,15.48,80163.29,427.9,0.64954,0.00086,10.26026]
[1778275953522,15.48,80163.03,427.9,0.64933,0.00086,10.26251]
[1778275953543,15.48,80163.03,427.9,0.64934,0.00087,10.26241]
[1778275953888,15.48,80163.03,427.9,0.64934,0.00087,10.26241]
[1778275960625,15.47,80163.42,427.9,0.64969,0.00086,10.25865]
[1778275961539,15.47,80164.04,427.9,0.65026,0.00086,10.25271]
[1778275969680,15.47,80164.39,427.9,0.65059,0.00086,10.24923]
[1778275973723,15.47,80164.52,427.9,0.65071,0.00086,10.24798]
[1778275973759,15.47,80164.52,427.9,0.65071,0.00086,10.24798]
[1778275973825,15.47,80164.68,427.9,0.65086,0.00086,10.24636]
[1778275974715,15.46,80169.59,427.9,0.6551,0.00086,10.20078]
[1778275975722,15.46,80172.23,427.9,0.65739,0.00086,10.17567]
[1778275976095,15.46,80172.23,427.9,0.65739,0.00086,10.17567]
[1778275976729,15.46,80172.94,427.9,0.65801,0.00086,10.16876]
[1778275982771,15.45,80173.12,427.9,0.65823,0.00086,10.16629]
[1778275984785,15.45,80174.75,427.9,0.65966,0.00086,10.15031]
[1778275990827,15.45,80174.83,427.9,0.65976,0.00086,10.14908]
[1778275995862,15.44,80175.07,427.9,0.66,0.00086,10.14639]
[1778275999697,15.44,80175.35,427.9,0.66029,0.00086,10.14313]
[1778275999890,15.44,80175.28,427.9,0.66025,0.00086,10.14365]
[1778276004925,15.43,80175.09,427.9,0.66015,0.00086,10.14468]
[1778276011976,15.42,80175.25,427.9,0.66051,0.00086,10.13255]
[1778276024060,15.4,80175.21,427.9,0.66064,0.00086,10.13103]
[1778276029095,15.4,80175.09,427.9,0.66061,0.00086,10.13141]
[1778276034130,15.39,80175.26,427.9,0.66082,0.00086,10.12896]
[1778276039165,15.38,80175.09,427.9,0.66074,0.00086,10.12983]
[1778276044200,15.37,80175.54,427.9,0.6612,0.00086,10.12466]
[1778276045722,15.37,80175.54,427.9,0.6612,0.00086,10.12466]
[1778276045795,15.37,80175.58,427.9,0.66124,0.00086,10.1242]
[1778276049659,15.37,80177.02,427.9,0.6625,0.00086,10.10981]
[1778276052256,15.37,80178.3,427.9,0.66361,0.00086,10.09702]
[1778276056216,15.37,80178.26,427.9,0.66359,0.00086,10.09728]
[1778276057264,15.37,80178.18,427.9,0.66352,0.00086,10.09803]
[1778276061184,15.37,80177.93,427.9,0.66334,0.00086,10.10014]
[1778276062326,15.36,80179.97,427.9,0.66511,0.00086,10.07968]
[1778276066597,15.36,80180.62,427.9,0.66567,0.00086,10.07308]
[1778276066606,15.36,80180.62,427.9,0.66567,0.00086,10.07308]
[1778276066919,15.36,80180.5,427.9,0.66557,0.00086,10.07425]
[1778276067156,15.36,80180.5,427.9,0.66557,0.00086,10.07425]
[1778276067189,15.36,80180.5,427.9,0.66557,0.00086,10.07425]
[1778276067361,15.36,80189.35,427.9,0.67313,0.00085,9.98374]
[1778276068368,15.36,80191.94,427.9,0.67533,0.00085,9.95653]
[1778276070823,15.36,80192.56,427.9,0.67586,0.00085,9.94992]
[1778276070869,15.36,80192.63,427.9,0.67593,0.00085,9.9491]
[1778276076168,15.36,80192.72,427.9,0.67616,0.00085,9.9382]
[1778276081259,15.35,80193.86,427.9,0.67716,0.00085,9.92572]
[1778276081268,15.35,80193.86,427.9,0.67716,0.00085,9.92572]
[1778276081660,15.35,80193.77,427.9,0.67712,0.00085,9.92618]
[1778276082965,15.35,80193.77,427.9,0.67712,0.00085,9.92618]
[1778276084480,15.35,80197.24,427.9,0.68009,0.00084,9.88855]
[1778276085487,15.35,80200.93,427.9,0.68321,0.00084,9.84827]
[1778276089515,15.34,80202.6,427.9,0.68463,0.00084,9.82962]
[1778276090977,15.34,80202.6,427.9,0.68463,0.00084,9.82962]
[1778276091380,15.34,80202.96,427.9,0.68494,0.00084,9.82559]
[1778276091389,15.34,80202.96,427.9,0.68494,0.00084,9.82559]
[1778276091420,15.34,80202.96,427.9,0.68494,0.00084,9.82559]
[1778276091529,15.34,80202.92,427.9,0.68491,0.00084,9.82596]
[1778276094515,15.34,80203.01,427.9,0.68499,0.00084,9.82483]
[1778276094929,15.34,80203.01,427.9,0.68499,0.00084,9.82483]
[1778276094894,15.34,80202.91,427.9,0.68492,0.00084,9.82587]
[1778276095786,15.34,80202.91,427.9,0.68492,0.00084,9.82587]
[1778276095887,15.34,80181.05,427.9,0.66636,0.00086,10.05697]
[1778276096383,15.34,80181.05,427.9,0.66636,0.00086,10.05697]
[1778276096652,15.34,80178.31,427.9,0.664,0.00086,10.08441]
[1778276097571,15.34,80179.24,427.9,0.6648,0.00086,10.07514]
[1778276100892,15.34,80178.69,427.9,0.66434,0.00086,10.08048]
[1778276100905,15.34,80178.69,427.9,0.66434,0.00086,10.08048]
[1778276100935,15.34,80178.69,427.9,0.66434,0.00086,10.08048]
[1778276100910,15.34,80182.4,427.9,0.66753,0.00086,10.04313]
[1778276101599,15.34,80187.99,427.9,0.67231,0.00085,9.98574]
[1778276102606,15.34,80189.35,427.9,0.67347,0.00085,9.97148]
[1778276104620,15.34,80194.03,427.9,0.67746,0.00085,9.92194]
[1778276109945,15.34,80194.46,427.9,0.67783,0.00085,9.91724]
[1778276110046,15.33,80194.46,427.9,0.67787,0.00085,9.9167]
[1778276111446,15.33,80194.46,427.9,0.67787,0.00085,9.9167]
[1778276111948,15.33,80194.46,427.9,0.67787,0.00085,9.9167]
[1778276112448,15.33,80194.49,427.9,0.67791,0.00085,9.91627]
[1778276112496,15.33,80194.49,427.9,0.67791,0.00085,9.91615]
[1778276115698,15.33,80197.26,427.9,0.6803,0.00084,9.88583]
[1778276116705,15.33,80198.86,427.9,0.68166,0.00084,9.86829]
[1778276117712,15.33,80200.09,427.9,0.68271,0.00084,9.85469]
[1778276120733,15.32,80200.84,427.9,0.68337,0.00084,9.84616]
[1778276126273,15.32,80201.0,427.9,0.68352,0.00084,9.84416]
[1778276126275,15.32,80201.0,427.9,0.68352,0.00084,9.84416]
[1778276126780,15.32,80204.99,427.9,0.68689,0.00084,9.79968]
[1778276127787,15.32,80207.51,427.9,0.68901,0.00083,9.77125]
[1778276128895,15.32,80207.51,427.9,0.68901,0.00083,9.77125]
[1778276128971,15.32,80208.19,427.9,0.6896,0.00083,9.76333]
[1778276129801,15.32,80217.29,427.9,0.69715,0.00082,9.65876]
[1778276130435,15.32,80217.29,427.9,0.69715,0.00082,9.65876]
[1778276130808,15.31,80225.69,427.9,0.70405,0.00082,9.55934]
[1778276131466,15.31,80225.69,427.9,0.70405,0.00082,9.55934]
[1778276131815,15.31,80230.33,427.9,0.70798,0.00081,9.49338]
[1778276132822,15.31,80231.92,427.9,0.70929,0.00081,9.47379]
[1778276133829,15.31,80232.8,427.9,0.71001,0.00081,9.46283]
[1778276135844,15.31,80234.48,427.9,0.71139,0.00081,9.44184]
[1778276137858,15.31,80236.05,427.9,0.71268,0.00081,9.42215]
[1778276139872,15.31,80240.23,427.9,0.71605,0.0008,9.36981]
[1778276142893,15.31,80243.62,427.9,0.71877,0.0008,9.32696]
[1778276144907,15.31,80245.41,427.9,0.72019,0.0008,9.30431]
[1778276149943,15.31,80246.41,427.9,0.721,0.00079,9.29141]
[1778276150950,15.3,80248.78,427.9,0.72288,0.00079,9.26101]
[1778276151957,15.3,80250.47,427.9,0.72422,0.00079,9.23921]
[1778276155985,15.3,80246.67,427.9,0.72122,0.00079,9.28782]
[1778276156992,15.3,80244.78,427.9,0.71972,0.0008,9.31185]
[1778276159006,15.3,80242.95,427.9,0.71827,0.0008,9.33487]
[1778276160021,15.3,80237.01,427.9,0.71352,0.0008,9.40917]
[1778276162028,15.3,80234.95,427.9,0.71188,0.00081,9.43441]
[1778276166056,15.3,80232.79,427.9,0.71019,0.00081,9.46007]
[1778276167063,15.3,80231.89,427.9,0.70947,0.00081,9.47091]
[1778276169078,15.29,80232.14,427.9,0.7097,0.00081,9.46745]
[1778276170084,15.29,80231.97,427.9,0.70958,0.00081,9.46934]
[1778276171091,15.29,80232.22,427.9,0.70979,0.00081,9.46609]
[1778276174115,15.29,80231.83,427.9,0.70951,0.00081,9.4703]
[1778276176129,15.29,80231.61,427.9,0.70936,0.00081,9.47261]
[1778276177136,15.28,80231.77,427.9,0.7095,0.00081,9.47046]
[1778276179150,15.28,80231.3,427.9,0.70915,0.00081,9.47584]
[1778276184185,15.28,80231.19,427.9,0.70912,0.00081,9.47624]
[1778276185192,15.28,80231.57,427.9,0.70944,0.00081,9.4714]
[1778276188213,15.27,80231.36,427.9,0.70931,0.00081,9.47343]
[1778276189220,15.27,80231.57,427.9,0.70949,0.00081,9.47068]
[1778276190227,15.27,80231.36,427.9,0.70933,0.00081,9.47308]
[1778276191234,15.27,80231.57,427.9,0.70966,0.00081,9.46044]
[1778276192241,15.27,80231.82,427.9,0.70988,0.00081,9.4572]
[1778276194255,15.27,80231.48,427.9,0.70962,0.00081,9.46103]
[1778276195262,15.27,80230.68,427.9,0.70898,0.00081,9.47067]
[1778276198283,15.26,80230.15,427.9,0.70859,0.00081,9.47662]
[1778276199290,15.26,80230.56,427.9,0.70893,0.00081,9.47142]
[1778276204325,15.26,80230.77,427.9,0.70916,0.00081,9.46793]
[1778276205332,15.26,80230.32,427.9,0.70881,0.00081,9.47325]
[1778276213388,15.25,80230.36,427.9,0.70894,0.00081,9.47123]
[1778276218423,15.24,80230.35,427.9,0.709,0.00081,9.47038]
[1778276223539,15.24,80230.48,427.9,0.70915,0.00081,9.46805]
[1778276223806,15.24,80230.07,427.9,0.70883,0.00081,9.4729]
[1778276224470,15.24,80238.14,427.9,0.71538,0.00081,9.37258]
[1778276229107,15.24,80237.76,427.9,0.71509,0.00081,9.37711]
[1778276229658,15.24,80230.83,427.9,0.70949,0.00081,9.463]
[1778276230911,15.24,80229.01,427.9,0.70801,0.00082,9.48515]
[1778276232112,15.24,80229.01,427.9,0.70801,0.00082,9.48515]
[1778276232615,15.23,80228.8,427.9,0.70786,0.00082,9.48753]
[1778276233614,15.23,80228.65,427.9,0.70775,0.00082,9.48918]
[1778276233643,15.23,80228.57,427.9,0.70769,0.00082,9.48997]
[1778276241590,15.22,80228.57,427.9,0.7078,0.00082,9.48841]
[1778276245618,15.22,80228.17,427.9,0.70752,0.00082,9.4925]
[1778276251660,15.21,80227.82,427.9,0.70747,0.00082,9.48563]
[1778276255143,15.21,80227.69,427.9,0.70738,0.00082,9.48701]
[1778276255163,15.21,80227.69,427.9,0.70742,0.00082,9.48638]
[1778276256145,15.21,80227.69,427.9,0.70742,0.00082,9.48638]
[1778276256160,15.21,80227.69,427.9,0.70743,0.00082,9.48618]
[1778276263152,15.21,80227.57,427.9,0.70733,0.00082,9.48764]
[1778276263652,15.21,80227.57,427.9,0.70733,0.00082,9.48764]
[1778276264751,15.2,80229.2,427.9,0.70878,0.00082,9.46601]
[1778276265758,15.2,80228.78,427.9,0.70845,0.00082,9.47099]
[1778276266765,15.2,80228.11,427.9,0.70791,0.00082,9.47901]
[1778276271665,15.19,80228.23,427.9,0.70806,0.00082,9.47675]
[1778276272165,15.19,80228.23,427.9,0.70806,0.00082,9.47675]
[1778276271802,15.19,80227.71,427.9,0.70765,0.00082,9.48293]
[1778276273167,15.19,80227.71,427.9,0.70765,0.00082,9.48293]
[1778276272809,15.19,80227.42,427.9,0.70742,0.00082,9.48628]
[1778276273255,15.19,80227.42,427.9,0.70744,0.00082,9.48608]
[1778276275169,15.19,80227.42,427.9,0.70744,0.00082,9.48608]
[1778276276170,15.19,80227.42,427.9,0.70744,0.00082,9.48608]
[1778276275270,15.19,80227.42,427.9,0.70746,0.00082,9.48568]
[1778276276222,15.19,80227.42,427.9,0.70748,0.00082,9.48548]
[1778276278173,15.19,80227.42,427.9,0.70748,0.00082,9.48548]
[1778276278179,15.18,80227.42,427.9,0.7075,0.00082,9.48508]
[1778276280304,15.18,80227.42,427.9,0.7075,0.00082,9.48508]
[1778276280457,15.18,80227.42,427.9,0.7075,0.00082,9.48508]
[1778276280678,15.18,80227.42,427.9,0.7075,0.00082,9.48508]
[1778276281031,15.18,80227.42,427.9,0.7075,0.00082,9.48508]
[1778276281179,15.18,80216.9,427.9,0.69884,0.00083,9.61136]
[1778276281626,15.18,80216.9,427.9,0.69884,0.00083,9.61136]
[1778276281675,15.18,80216.9,427.9,0.69884,0.00083,9.61136]
[1778276281872,15.18,80206.29,427.9,0.68997,0.00084,9.7345]
[1778276286907,15.18,80206.47,427.9,0.69018,0.00084,9.73173]
[1778276291943,15.17,80206.53,427.9,0.69027,0.00084,9.73047]
[1778276296978,15.17,80206.76,427.9,0.6905,0.00084,9.72728]
[1778276298992,15.17,80207.87,427.9,0.69145,0.00084,9.71436]
[1778276304027,15.16,80208.17,427.9,0.69175,0.00084,9.71031]
[1778276306041,15.16,80206.59,427.9,0.69044,0.00084,9.72812]
[1778276309062,15.16,80207.54,427.9,0.69128,0.00084,9.71668]
[1778276312083,15.16,80208.45,427.9,0.69221,0.00084,9.69619]
[1778276315944,15.15,80208.53,427.9,0.69229,0.00084,9.69507]
[1778276317125,15.15,80209.14,427.9,0.69281,0.00084,9.68795]
[1778276320046,15.15,80209.18,427.9,0.69284,0.00084,9.68755]
[1778276327195,15.16,80209.17,427.9,0.69276,0.00084,9.68858]
[1778276333237,15.17,80208.96,427.9,0.69252,0.00084,9.69185]
[1778276337265,15.17,80209.6,427.9,0.69303,0.00084,9.68494]
[1778276342300,15.17,80210.12,427.9,0.69342,0.00084,9.67957]
[1778276347335,15.17,80210.53,427.9,0.69376,0.00084,9.67479]
[1778276352370,15.17,80210.44,427.9,0.69369,0.00084,9.67583]
[1778276357405,15.17,80210.69,427.9,0.6939,0.00084,9.67294]
[1778276359894,15.17,80210.7,427.9,0.69391,0.00084,9.67283]
[1778276359924,15.17,80210.7,427.9,0.69391,0.00084,9.67283]
[1778276359931,15.17,80210.7,427.9,0.69391,0.00084,9.67283]
[1778276359996,15.17,80210.75,427.9,0.69395,0.00084,9.67225]
[1778276360286,15.17,80210.75,427.9,0.69395,0.00084,9.67225]
[1778276361057,15.17,80212.55,427.9,0.69546,0.00084,9.6513]
[1778276361433,15.17,80216.21,427.9,0.69851,0.00083,9.60826]
[1778276362440,15.17,80217.8,427.9,0.69983,0.00083,9.58942]
[1778276364454,15.17,80218.98,427.9,0.70082,0.00083,9.57535]
[1778276369558,15.17,80219.21,427.9,0.70101,0.00083,9.57253]
[1778276371070,15.17,80219.79,427.9,0.70165,0.00083,9.55559]
[1778276373800,15.17,80219.62,427.9,0.70152,0.00083,9.55754]
[1778276373842,15.17,80219.48,427.9,0.7014,0.00083,9.55918]
[1778276374618,15.17,80219.48,427.9,0.7014,0.00083,9.55918]
[1778276374663,15.17,80216.02,427.9,0.69853,0.00083,9.6003]
[1778276375531,15.17,80213.26,427.9,0.69623,0.00084,9.63272]
[1778276376538,15.17,80210.06,427.9,0.69355,0.00084,9.66998]
[1778276377538,15.17,80210.06,427.9,0.69355,0.00084,9.66998]
[1778276377545,15.17,80209.85,427.9,0.69337,0.00084,9.67235]
[1778276380807,15.17,80209.81,427.9,0.69334,0.00084,9.67275]
[1778276383589,15.17,80209.23,427.9,0.69288,0.00084,9.67915]
[1778276388624,15.16,80208.98,427.9,0.69269,0.00084,9.68173]
[1778276393666,15.16,80209.28,427.9,0.69297,0.00084,9.67796]
[1778276395677,15.16,80209.98,427.9,0.69356,0.00084,9.66975]
[1778276400712,15.16,80209.82,427.9,0.69344,0.00084,9.67137]
[1778276401719,15.16,80209.14,427.9,0.69288,0.00084,9.67919]
[1778276408743,15.16,80209.12,427.9,0.69287,0.00084,9.67921]
[1778276408756,15.16,80209.12,427.9,0.69287,0.00084,9.67921]
[1778276408830,15.16,80209.08,427.9,0.69285,0.00084,9.67952]
[1778276409773,15.16,80209.08,427.9,0.69285,0.00084,9.67952]
[1778276410061,15.16,80209.08,427.9,0.69285,0.00084,9.67952]
[1778276410155,15.16,80206.63,427.9,0.69079,0.00084,9.70767]
[1778276410848,15.16,80203.28,427.9,0.68796,0.00085,9.74575]
[1778276412273,15.16,80202.4,427.9,0.68722,0.00085,9.75559]
[1778276413578,15.16,80202.28,427.9,0.68713,0.00085,9.75683]
[1778276413662,15.16,80202.28,427.9,0.68714,0.00085,9.75671]
[1778276420852,15.15,80201.8,427.9,0.6868,0.00085,9.76126]
[1778276427901,15.14,80202.31,427.9,0.68729,0.00085,9.75467]
[1778276434952,15.14,80201.93,427.9,0.68717,0.00085,9.74838]
[1778276442000,15.13,80201.38,427.9,0.68677,0.00085,9.75371]
[1778276448056,15.13,80200.04,427.9,0.68569,0.00085,9.768]
[1778276454100,15.12,80199.96,427.9,0.68568,0.00085,9.76804]
[1778276459133,15.12,80200.08,427.9,0.68584,0.00085,9.76597]
[1778276461147,15.11,80199.3,427.9,0.68519,0.00085,9.77444]
[1778276473232,15.1,80199.22,427.9,0.68526,0.00085,9.77361]
[1778276478824,15.1,80199.11,427.9,0.68518,0.00085,9.77456]
[1778276479274,15.1,80189.38,427.9,0.67687,0.00086,9.8811]
[1778276480281,15.1,80187.93,427.9,0.67562,0.00087,9.89661]
[1778276484309,15.09,80186.92,427.9,0.67483,0.00087,9.90636]
[1778276485316,15.09,80185.46,427.9,0.67358,0.00087,9.92171]
[1778276491003,15.08,80185.5,427.9,0.67369,0.00087,9.92036]
[1778276496394,15.07,80185.53,427.9,0.67399,0.00087,9.90862]
[1778276500431,15.06,80183.25,427.9,0.67206,0.00087,9.93217]
[1778276504565,15.05,80183.21,427.9,0.67209,0.00087,9.93169]
[1778276504589,15.05,80183.21,427.9,0.67209,0.00087,9.93169]
[1778276504637,15.05,80186.34,427.9,0.67483,0.00087,9.89825]
[1778276505466,15.05,80189.9,427.9,0.67794,0.00087,9.85963]
[1778276508040,15.05,80191.53,427.9,0.67937,0.00086,9.84151]
[1778276508487,15.05,80192.45,427.9,0.68018,0.00086,9.83123]
[1778276512515,15.04,80193.62,427.9,0.68124,0.00086,9.8177]
[1778276515856,15.04,80193.67,427.9,0.6813,0.00086,9.81689]
[1778276521021,15.04,80194.04,427.9,0.68166,0.00086,9.81226]
[1778276526613,15.03,80194.78,427.9,0.68237,0.00086,9.80317]
[1778276531648,15.03,80194.23,427.9,0.68194,0.00086,9.80862]
[1778276536683,15.02,80193.93,427.9,0.68174,0.00086,9.81126]
[1778276541718,15.02,80193.55,427.9,0.68146,0.00086,9.8148]
[1778276546753,15.01,80193.38,427.9,0.68137,0.00086,9.81604]
[1778276551788,15.01,80193.43,427.9,0.6816,0.00087,9.80511]
[1778276556823,15.01,80193.76,427.9,0.68193,0.00087,9.80085]
[1778276561858,15.0,80193.22,427.9,0.6815,0.00087,9.80636]
[1778276566893,15.0,80193.09,427.9,0.68142,0.00087,9.80729]
[1778276567597,15.0,80193.09,427.9,0.68142,0.00087,9.80729]
[1778276567598,15.0,80193.09,427.9,0.68142,0.00087,9.80729]
[1778276567606,15.0,80193.09,427.9,0.68142,0.00087,9.80729]
[1778276567900,15.0,80191.95,427.9,0.68044,0.00087,9.81982]
[1778276568907,15.0,80189.69,427.9,0.67849,0.00087,9.84457]
[1778276573942,14.99,80189.57,427.9,0.67844,0.00087,9.84526]
[1778276574949,14.99,80188.43,427.9,0.67745,0.00087,9.8576]
[1778276582000,14.99,80187.98,427.9,0.67713,0.00087,9.86161]
[1778276588041,14.98,80187.94,427.9,0.67716,0.00087,9.86127]
[1778276598111,14.97,80187.94,427.9,0.67726,0.00087,9.86001]
[1778276603146,14.97,80187.42,427.9,0.67685,0.00087,9.86505]
[1778276610413,14.96,80187.25,427.9,0.67673,0.00087,9.86652]
[1778276610416,14.96,80187.25,427.9,0.67673,0.00087,9.86652]
[1778276610477,14.96,80187.25,427.9,0.67673,0.00087,9.86652]
[1778276610438,14.96,80187.25,427.9,0.67677,0.00087,9.86601]
[1778276610863,14.96,80187.25,427.9,0.67677,0.00087,9.86601]
[1778276611025,14.96,80187.25,427.9,0.67677,0.00087,9.86601]
[1778276611032,14.96,80187.25,427.9,0.67677,0.00087,9.86601]
[1778276611202,14.96,80178.77,427.9,0.66947,0.00088,9.94694]
[1778276612484,14.96,80178.77,427.9,0.66947,0.00088,9.94694]
[1778276612210,14.96,80177.87,427.9,0.66867,0.00088,9.95638]
[1778276612676,14.96,80177.87,427.9,0.66867,0.00088,9.95638]
[1778276612685,14.96,80177.87,427.9,0.66867,0.00088,9.95638]
[1778276613035,14.96,80177.87,427.9,0.66867,0.00088,9.95638]
[1778276613217,14.96,80185.24,427.9,0.67517,0.00088,9.87789]
[1778276614507,14.96,80191.14,427.9,0.68033,0.00087,9.81325]
[1778276617245,14.96,80191.88,427.9,0.68099,0.00087,9.80485]
[1778276622280,14.95,80192.16,427.9,0.68124,0.00087,9.80161]
[1778276627315,14.96,80192.28,427.9,0.68134,0.00087,9.8004]
[1778276632350,14.96,80192.74,427.9,0.68172,0.00087,9.79541]
[1778276634364,14.96,80194.95,427.9,0.68364,0.00087,9.77072]
[1778276635371,14.96,80196.71,427.9,0.68516,0.00086,9.7509]
[1778276636378,14.96,80197.82,427.9,0.68611,0.00086,9.73837]
[1778276637830,14.96,80197.9,427.9,0.68618,0.00086,9.73754]
[1778276638392,14.96,80197.92,427.9,0.68619,0.00086,9.73739]
[1778276638627,14.96,80197.92,427.9,0.68619,0.00086,9.73739]
[1778276638637,14.96,80197.92,427.9,0.68619,0.00086,9.73739]
[1778276639399,14.96,80200.27,427.9,0.68821,0.00086,9.71061]
[1778276639660,14.96,80200.27,427.9,0.68821,0.00086,9.71061]
[1778276639666,14.96,80200.27,427.9,0.68821,0.00086,9.71061]
[1778276640406,14.96,80203.5,427.9,0.69099,0.00086,9.67324]
[1778276641162,14.96,80203.5,427.9,0.69099,0.00086,9.67324]
[1778276641162,14.96,80203.5,427.9,0.69099,0.00086,9.67324]
[1778276641413,14.96,80203.55,427.9,0.69103,0.00086,9.67264]
[1778276645444,14.96,80204.42,427.9,0.69178,0.00086,9.66246]
[1778276645576,14.96,80204.42,427.9,0.69178,0.00086,9.66246]
[1778276645608,14.96,80204.42,427.9,0.69178,0.00086,9.66246]
[1778276645616,14.96,80204.42,427.9,0.69178,0.00086,9.66246]
[1778276646170,14.96,80204.42,427.9,0.69178,0.00086,9.66246]
[1778276646178,14.96,80204.42,427.9,0.69178,0.00086,9.66246]
[1778276646451,14.96,80207.54,427.9,0.69445,0.00085,9.62587]
[1778276647458,14.96,80212.04,427.9,0.69828,0.00085,9.57232]
[1778276652493,14.96,80213.19,427.9,0.69924,0.00085,9.55869]
[1778276657528,14.96,80213.43,427.9,0.69945,0.00085,9.55573]
[1778276658535,14.96,80214.12,427.9,0.70004,0.00085,9.54738]
[1778276658659,14.96,80214.12,427.9,0.70004,0.00085,9.54738]
[1778276659191,14.96,80214.12,427.9,0.70004,0.00085,9.54738]
[1778276659191,14.96,80214.12,427.9,0.70004,0.00085,9.54738]
[1778276659294,14.96,80214.12,427.9,0.70004,0.00085,9.54738]
[1778276659542,14.96,80213.39,427.9,0.69942,0.00085,9.55615]
[1778276660549,14.96,80210.67,427.9,0.69711,0.00085,9.58873]
[1778276662563,14.96,80210.08,427.9,0.69662,0.00085,9.59563]
[1778276662800,14.96,80210.08,427.9,0.69662,0.00085,9.59563]
[1778276664577,14.96,80209.48,427.9,0.69612,0.00085,9.60264]
[1778276667598,14.96,80208.89,427.9,0.69563,0.00085,9.60944]
[1778276671627,14.95,80209.55,427.9,0.69636,0.00085,9.59149]
[1778276673641,14.95,80209.03,427.9,0.69592,0.00085,9.59756]
[1778276675210,14.95,80209.03,427.9,0.69592,0.00085,9.59756]
[1778276675233,14.95,80210.03,427.9,0.69678,0.00085,9.5856]
[1778276675655,14.95,80210.9,427.9,0.69751,0.00085,9.57531]
[1778276676663,14.95,80212.22,427.9,0.69863,0.00085,9.5596]
[1778276680691,14.96,80216.07,427.9,0.70187,0.00084,9.5134]
[1778276682262,14.96,80216.07,427.9,0.70187,0.00084,9.5134]
[1778276682264,14.96,80216.07,427.9,0.70187,0.00084,9.5134]
[1778276682272,14.96,80217.88,427.9,0.70339,0.00084,9.49133]
[1778276683712,14.96,80221.41,427.9,0.70636,0.00084,9.44797]
[1778276688747,14.96,80222.43,427.9,0.70718,0.00084,9.43573]
[1778276693782,14.96,80224.44,427.9,0.70884,0.00084,9.41112]
[1778276694800,14.96,80224.44,427.9,0.70884,0.00084,9.41112]
[1778276695438,14.96,80224.44,427.9,0.70884,0.00084,9.41112]
[1778276695487,14.96,80226.99,427.9,0.71096,0.00083,9.37925]
[1778276695796,14.96,80237.59,427.9,0.71972,0.00082,9.24367]
[1778276697163,14.96,80240.47,427.9,0.72208,0.00082,9.20606]
[1778276697810,14.96,80242.52,427.9,0.72375,0.00081,9.17912]
[1778276698755,14.96,80242.52,427.9,0.72375,0.00081,9.17912]
[1778276698817,14.96,80241.85,427.9,0.72321,0.00082,9.18793]
[1778276699824,14.96,80238.22,427.9,0.72023,0.00082,9.2356]
[1778276700718,14.96,80238.22,427.9,0.72023,0.00082,9.2356]
[1778276700720,14.96,80238.22,427.9,0.72023,0.00082,9.2356]
[1778276700847,14.96,80238.22,427.9,0.72023,0.00082,9.2356]
[1778276700937,14.96,80236.63,427.9,0.71892,0.00082,9.25624]
[1778276701712,14.96,80236.63,427.9,0.71892,0.00082,9.25624]
[1778276701719,14.96,80236.63,427.9,0.71892,0.00082,9.25624]
[1778276701740,14.96,80236.63,427.9,0.71892,0.00082,9.25624]
[1778276701838,14.96,80230.54,427.9,0.71389,0.00083,9.33456]
[1778276702909,14.96,80230.54,427.9,0.71389,0.00083,9.33456]
[1778276702994,14.96,80224.76,427.9,0.70907,0.00083,9.40772]
[1778276703852,14.97,80223.27,427.9,0.70781,0.00084,9.42649]
[1778276705670,14.97,80223.27,427.9,0.70781,0.00084,9.42649]
[1778276705673,14.97,80223.27,427.9,0.70781,0.00084,9.42649]
[1778276705732,14.97,80223.27,427.9,0.70781,0.00084,9.42649]
[1778276705932,14.97,80223.27,427.9,0.70781,0.00084,9.42649]
[1778276705993,14.97,80223.27,427.9,0.70781,0.00084,9.42649]
[1778276706077,14.97,80221.96,427.9,0.70669,0.00084,9.443]
[1778276706873,14.97,80212.04,427.9,0.69832,0.00085,9.56392]
[1778276707880,14.97,80210.36,427.9,0.6969,0.00085,9.58394]
[1778276714929,14.96,80209.61,427.9,0.6963,0.00085,9.59237]
[1778276721002,14.96,80209.32,427.9,0.69607,0.00085,9.59557]
[1778276727557,14.96,80209.16,427.9,0.69595,0.00085,9.5972]
[1778276727013,14.96,80208.16,427.9,0.6951,0.00085,9.60898]
[1778276732048,14.96,80207.84,427.9,0.69497,0.00085,9.60293]
[1778276737133,14.96,80208.05,427.9,0.69514,0.00085,9.60066]
[1778276745139,14.96,80207.19,427.9,0.69436,0.00085,9.61139]
[1778276749193,14.97,80207.19,427.9,0.69435,0.00085,9.61152]
[1778276749402,14.97,80207.19,427.9,0.69434,0.00085,9.61166]
[1778276755209,14.97,80207.19,427.9,0.69431,0.00085,9.61206]
[1778276760244,14.97,80207.16,427.9,0.69427,0.00085,9.61269]
[1778276767557,14.97,80207.16,427.9,0.69426,0.00085,9.61274]
[1778276776356,14.97,80207.24,427.9,0.69429,0.00085,9.61244]
[1778276781391,14.98,80207.24,427.9,0.69428,0.00085,9.61256]
[1778276790455,14.98,80207.15,427.9,0.69419,0.00085,9.61379]
[1778276793064,14.98,80206.7,427.9,0.69395,0.00086,9.60927]
[1778276793066,14.98,80206.7,427.9,0.69395,0.00086,9.60927]
[1778276793129,14.98,80206.7,427.9,0.69395,0.00086,9.60927]
[1778276793476,14.98,80206.38,427.9,0.69367,0.00086,9.61304]
[1778276794483,14.98,80205.35,427.9,0.69279,0.00086,9.62512]
[1778276795369,14.98,80205.35,427.9,0.69279,0.00086,9.62512]
[1778276795698,14.98,80205.35,427.9,0.69279,0.00086,9.62512]
[1778276795663,14.98,80205.14,427.9,0.69261,0.00086,9.62757]
[1778276796497,14.98,80202.67,427.9,0.69049,0.00086,9.6563]
[1778276798511,14.98,80200.41,427.9,0.68855,0.00086,9.6823]
[1778276799518,14.98,80194.98,427.9,0.68386,0.00087,9.74397]
[1778276800663,14.98,80193.74,427.9,0.68279,0.00087,9.75778]
[1778276801532,14.97,80191.97,427.9,0.68126,0.00087,9.7774]
[1778276802539,14.97,80190.97,427.9,0.6804,0.00087,9.78838]
[1778276804553,14.97,80189.26,427.9,0.67893,0.00087,9.80699]
[1778276806905,14.97,80188.69,427.9,0.67845,0.00087,9.81296]
[1778276807004,14.97,80188.69,427.9,0.67846,0.00087,9.81282]
[1778276808581,14.97,80186.56,427.9,0.67661,0.00088,9.83594]
[1778276809588,14.97,80185.6,427.9,0.67578,0.00088,9.84621]
[1778276816637,14.96,80185.31,427.9,0.67563,0.00088,9.84812]
[1778276819658,14.95,80184.23,427.9,0.67472,0.00088,9.85926]
[1778276824693,14.95,80184.34,427.9,0.67489,0.00088,9.85713]
[1778276825700,14.94,80181.95,427.9,0.6728,0.00088,9.88261]
[1778276831562,14.94,80181.89,427.9,0.67282,0.00088,9.88245]
[1778276835413,14.93,80181.81,427.9,0.67283,0.00088,9.88227]
[1778276835421,14.93,80181.81,427.9,0.67283,0.00088,9.88227]
[1778276835450,14.93,80181.81,427.9,0.67285,0.00088,9.88206]
[1778276842610,14.93,80181.81,427.9,0.67285,0.00088,9.88206]
[1778276847855,14.91,80180.14,427.9,0.67157,0.00089,9.89745]
[1778276853897,14.9,80179.96,427.9,0.67163,0.00089,9.88865]
[1778276857925,14.9,80178.73,427.9,0.67059,0.00089,9.90103]
[1778276859939,14.89,80177.55,427.9,0.66957,0.00089,9.91315]
[1778276865067,14.89,80177.37,427.9,0.66946,0.00089,9.91453]
[1778276873030,14.88,80176.1,427.9,0.66842,0.00089,9.92675]
[1778276878066,14.88,80175.97,427.9,0.66836,0.00089,9.92744]
[1778276880685,14.87,80175.89,427.9,0.6683,0.00089,9.92815]
[1778276880786,14.87,80176.22,427.9,0.66861,0.00089,9.92455]
[1778276882095,14.87,80173.92,427.9,0.66658,0.00089,9.94835]
[1778276883103,14.87,80172.9,427.9,0.66568,0.00089,9.95879]
[1778276890598,14.87,80172.67,427.9,0.6655,0.0009,9.96087]
[1778276893172,14.86,80171.4,427.9,0.66446,0.0009,9.97278]
[1778276897200,14.85,80170.48,427.9,0.66369,0.0009,9.98159]
[1778276900221,14.85,80171.49,427.9,0.66466,0.0009,9.97046]
[1778276901228,14.84,80170.96,427.9,0.66421,0.0009,9.97569]
[1778276906263,14.84,80171.15,427.9,0.66446,0.0009,9.97272]
[1778276909284,14.83,80170.31,427.9,0.66377,0.0009,9.98065]
[1778276912575,14.83,80170.31,427.9,0.66377,0.0009,9.98065]
[1778276912580,14.83,80170.31,427.9,0.66377,0.0009,9.98065]
[1778276912618,14.82,80170.77,427.9,0.66436,0.0009,9.96572]
[1778276913312,14.82,80173.04,427.9,0.66642,0.0009,9.94198]
[1778276914319,14.82,80174.31,427.9,0.66758,0.0009,9.92847]
[1778276915541,14.82,80175.68,427.9,0.66882,0.0009,9.91382]
[1778276916333,14.82,80176.65,427.9,0.66971,0.00089,9.90334]
[1778276919354,14.81,80177.51,427.9,0.67053,0.00089,9.89356]
[1778276921033,14.81,80177.88,427.9,0.67088,0.00089,9.88941]
[1778276922375,14.81,80179.49,427.9,0.67235,0.00089,9.87175]
[1778276923613,14.81,80179.49,427.9,0.67235,0.00089,9.87175]
[1778276923616,14.81,80179.49,427.9,0.67235,0.00089,9.87175]
[1778276923714,14.81,80179.56,427.9,0.67242,0.00089,9.87081]
[1778276924389,14.81,80181.43,427.9,0.67411,0.00089,9.85039]
[1778276925432,14.81,80181.43,427.9,0.67411,0.00089,9.85039]
[1778276925644,14.81,80181.43,427.9,0.67411,0.00089,9.85039]
[1778276925647,14.81,80181.43,427.9,0.67411,0.00089,9.85039]
[1778276925766,14.8,80184.03,427.9,0.67643,0.00089,9.82181]
[1778276926411,14.8,80190.71,427.9,0.68236,0.00088,9.74709]
[1778276927417,14.8,80193.55,427.9,0.68488,0.00088,9.71458]
[1778276928111,14.8,80193.55,427.9,0.68488,0.00088,9.71458]
[1778276928151,14.8,80193.55,427.9,0.68488,0.00088,9.71458]
[1778276928252,14.8,80193.55,427.9,0.68489,0.00088,9.71438]
[1778276933459,14.8,80198.23,427.9,0.68904,0.00087,9.65969]
[1778276934466,14.79,80199.3,427.9,0.68998,0.00087,9.64703]
[1778276936480,14.79,80199.66,427.9,0.69032,0.00087,9.6425]
[1778276937487,14.79,80200.37,427.9,0.69095,0.00087,9.63401]
[1778276940508,14.79,80200.21,427.9,0.69084,0.00087,9.63546]
[1778276942522,14.79,80200.5,427.9,0.69112,0.00087,9.63177]
[1778276943529,14.79,80200.08,427.9,0.69077,0.00087,9.63645]
[1778276944571,14.79,80200.08,427.9,0.69077,0.00087,9.63645]
[1778276944603,14.78,80198.34,427.9,0.68927,0.00087,9.65656]
[1778276945543,14.78,80197.34,427.9,0.68842,0.00087,9.66794]
[1778276947557,14.78,80196.45,427.9,0.68768,0.00088,9.67772]
[1778276948972,14.78,80196.45,427.9,0.68768,0.00088,9.67772]
[1778276948983,14.78,80196.45,427.9,0.68768,0.00088,9.67772]
[1778276949006,14.78,80196.45,427.9,0.68768,0.00088,9.67772]
[1778276949188,14.78,80196.45,427.9,0.68768,0.00088,9.67772]
[1778276949499,14.78,80196.45,427.9,0.68768,0.00088,9.67772]
[1778276949571,14.77,80189.26,427.9,0.6814,0.00088,9.75939]
[1778276950578,14.77,80184.13,427.9,0.67686,0.00089,9.8165]
[1778276951585,14.77,80183.05,427.9,0.67591,0.00089,9.82825]
[1778276952592,14.77,80182.31,427.9,0.67526,0.00089,9.83621]
[1778276953503,14.77,80182.31,427.9,0.67526,0.00089,9.83621]
[1778276953605,14.77,80182.31,427.9,0.67527,0.00089,9.83609]
[1778276954070,14.77,80182.31,427.9,0.67527,0.00089,9.83609]
[1778276954083,14.77,80182.31,427.9,0.67527,0.00089,9.83609]
[1778276954606,14.77,80184.07,427.9,0.67685,0.00089,9.81661]
[1778276956620,14.77,80184.68,427.9,0.67741,0.00089,9.80959]
[1778276958733,14.77,80184.72,427.9,0.67746,0.00089,9.809]
[1778276958794,14.77,80186.65,427.9,0.67918,0.00089,9.78741]
[1778276958959,14.77,80186.65,427.9,0.67918,0.00089,9.78741]
[1778276959641,14.76,80188.91,427.9,0.6812,0.00088,9.76194]
[1778276960488,14.76,80188.91,427.9,0.6812,0.00088,9.76194]
[1778276960648,14.76,80189.99,427.9,0.68216,0.00088,9.74963]
[1778276961662,14.76,80189.99,427.9,0.68216,0.00088,9.74963]
[1778276961678,14.76,80189.99,427.9,0.68216,0.00088,9.74963]
[1778276961681,14.76,80189.99,427.9,0.68216,0.00088,9.74963]
[1778276961708,14.76,80189.99,427.9,0.68216,0.00088,9.74963]
[1778276961856,14.76,80189.99,427.9,0.68217,0.00088,9.74953]
[1778276962093,14.76,80189.99,427.9,0.68217,0.00088,9.74953]
[1778276962663,14.76,80197.51,427.9,0.68879,0.00088,9.66298]
[1778276963670,14.76,80201.09,427.9,0.69193,0.00087,9.62073]
[1778276966598,14.76,80201.15,427.9,0.69201,0.00087,9.6196]
[1778276966691,14.76,80205.16,427.9,0.69551,0.00087,9.57162]
[1778276967099,14.76,80205.16,427.9,0.69551,0.00087,9.57162]
[1778276967698,14.76,80208.05,427.9,0.69802,0.00086,9.5366]
[1778276968705,14.76,80208.26,427.9,0.69822,0.00086,9.53385]
[1778276969712,14.75,80207.97,427.9,0.69798,0.00086,9.53718]
[1778276970719,14.75,80208.24,427.9,0.69823,0.00086,9.5337]
[1778276971726,14.75,80208.34,427.9,0.69847,0.00086,9.5224]
[1778276973740,14.75,80208.59,427.9,0.69872,0.00086,9.51898]
[1778276975754,14.75,80210.73,427.9,0.70059,0.00086,9.49243]
[1778276980789,14.74,80211.29,427.9,0.70113,0.00086,9.48471]
[1778276982803,14.74,80214.14,427.9,0.70361,0.00086,9.44913]
[1778276991866,14.73,80214.16,427.9,0.70371,0.00086,9.44765]
[1778276996901,14.73,80214.16,427.9,0.70375,0.00086,9.44697]
[1778277002984,14.73,80214.23,427.9,0.70386,0.00086,9.44541]
[1778277003084,14.73,80214.96,427.9,0.70451,0.00086,9.43603]
[1778277009992,14.72,80214.85,427.9,0.70447,0.00086,9.43649]
[1778277018048,14.71,80214.77,427.9,0.70448,0.00086,9.43642]
[1778277023083,14.71,80215.41,427.9,0.7051,0.00086,9.4273]
[1778277028118,14.7,80215.66,427.9,0.70541,0.00086,9.42279]
[1778277029125,14.7,80212.65,427.9,0.70284,0.00086,9.46011]
[1778277030171,14.7,80212.65,427.9,0.70284,0.00086,9.46011]
[1778277030177,14.7,80212.65,427.9,0.70284,0.00086,9.46011]
[1778277030405,14.7,80212.65,427.9,0.70284,0.00086,9.46011]
[1778277030596,14.7,80212.65,427.9,0.70284,0.00086,9.46011]
[1778277030758,14.7,80209.62,427.9,0.70023,0.00087,9.49741]
[1778277031139,14.7,80200.44,427.9,0.69239,0.00088,9.59856]
[1778277032456,14.7,80200.44,427.9,0.69239,0.00088,9.59856]
[1778277032934,14.7,80200.44,427.9,0.69239,0.00088,9.59856]
[1778277032523,14.7,80196.36,427.9,0.68881,0.00088,9.64672]
[1778277033153,14.7,80195.62,427.9,0.68817,0.00088,9.65526]
[1778277034682,14.7,80195.62,427.9,0.68817,0.00088,9.65526]
[1778277034703,14.7,80195.62,427.9,0.68817,0.00088,9.65526]
[1778277034783,14.7,80195.57,427.9,0.68814,0.00088,9.65559]
[1778277036684,14.7,80195.57,427.9,0.68814,0.00088,9.65559]
[1778277036711,14.69,80195.79,427.9,0.68837,0.00088,9.65252]
[1778277040202,14.69,80195.33,427.9,0.68801,0.00088,9.65726]
[1778277045194,14.69,80195.37,427.9,0.68809,0.00088,9.65626]
[1778277045696,14.69,80195.37,427.9,0.68809,0.00088,9.65626]
[1778277050709,14.68,80195.36,427.9,0.6881,0.00088,9.65618]
[1778277050789,14.68,80195.36,427.9,0.6881,0.00088,9.65618]
[1778277050798,14.68,80195.36,427.9,0.6881,0.00088,9.65618]
[1778277050853,14.68,80195.36,427.9,0.68812,0.00088,9.65591]
[1778277051205,14.68,80195.36,427.9,0.68812,0.00088,9.65591]
[1778277051729,14.68,80197.02,427.9,0.68959,0.00088,9.63629]
[1778277052345,14.68,80199.68,427.9,0.69194,0.00088,9.60469]
[1778277054300,14.68,80203.91,427.9,0.69566,0.00087,9.55377]
[1778277059335,14.68,80204.25,427.9,0.69597,0.00087,9.54939]
[1778277066534,14.68,80204.25,427.9,0.69599,0.00087,9.54906]
[1778277066633,14.68,80204.96,427.9,0.69662,0.00087,9.5404]
[1778277067391,14.68,80205.41,427.9,0.69702,0.00087,9.53484]
[1778277072426,14.67,80205.23,427.9,0.69688,0.00087,9.53672]
[1778277077461,14.67,80205.36,427.9,0.69703,0.00087,9.53469]
[1778277082496,14.67,80205.81,427.9,0.69745,0.00087,9.5288]
[1778277084648,14.67,80205.81,427.9,0.69745,0.00087,9.5288]
[1778277084652,14.67,80205.81,427.9,0.69746,0.00087,9.52864]
[1778277085517,14.67,80203.58,427.9,0.69552,0.00087,9.55563]
[1778277086242,14.67,80203.58,427.9,0.69552,0.00087,9.55563]
[1778277086524,14.67,80203.13,427.9,0.69513,0.00087,9.56097]
[1778277087245,14.67,80203.13,427.9,0.69513,0.00087,9.56097]
[1778277087745,14.67,80203.13,427.9,0.69513,0.00087,9.56097]
[1778277088746,14.67,80203.09,427.9,0.69511,0.00087,9.56135]
[1778277088826,14.67,80202.96,427.9,0.695,0.00087,9.56281]
[1778277094580,14.66,80202.82,427.9,0.69507,0.00088,9.55401]
[1778277095258,14.66,80202.82,427.9,0.69507,0.00088,9.55401]
[1778277095589,14.66,80202.41,427.9,0.69471,0.00088,9.55886]
[1778277096911,14.66,80201.39,427.9,0.69383,0.00088,9.57103]
[1778277097191,14.66,80201.39,427.9,0.69383,0.00088,9.57103]
[1778277097603,14.66,80199.38,427.9,0.69207,0.00088,9.59496]
[1778277098846,14.66,80199.38,427.9,0.69207,0.00088,9.59496]
[1778277098947,14.66,80197.54,427.9,0.69046,0.00088,9.61669]
[1778277101631,14.66,80197.17,427.9,0.69016,0.00088,9.62064]
[1778277106712,14.65,80197.05,427.9,0.6901,0.00088,9.62146]
[1778277108767,14.65,80197.01,427.9,0.69009,0.00088,9.62162]
[1778277108868,14.65,80197.01,427.9,0.6901,0.00088,9.62147]
[1778277110694,14.65,80197.48,427.9,0.69054,0.00088,9.6156]
[1778277115729,14.64,80197.61,427.9,0.69071,0.00088,9.61329]
[1778277120765,14.64,80197.75,427.9,0.69089,0.00088,9.61087]
[1778277121785,14.64,80197.75,427.9,0.69089,0.00088,9.61087]
[1778277121887,14.64,80197.99,427.9,0.69111,0.00088,9.60786]
[1778277128821,14.63,80198.08,427.9,0.69127,0.00088,9.60573]
[1778277137884,14.62,80197.75,427.9,0.69108,0.00088,9.60831]
[1778277142316,14.62,80197.75,427.9,0.69108,0.00088,9.60831]
[1778277142417,14.62,80197.75,427.9,0.69113,0.00088,9.60755]
[1778277149972,14.61,80197.96,427.9,0.6914,0.00088,9.60398]
[1778277152993,14.61,80196.94,427.9,0.69067,0.00089,9.60583]
[1778277158434,14.61,80196.76,427.9,0.69052,0.00089,9.60782]
[1778277158445,14.61,80196.76,427.9,0.69052,0.00089,9.60782]
[1778277159035,14.6,80205.3,427.9,0.6981,0.00088,9.50386]
[1778277160042,14.6,80210.41,427.9,0.70258,0.00087,9.44027]
[1778277162056,14.6,80209.26,427.9,0.70161,0.00087,9.45426]
[1778277168098,14.59,80208.95,427.9,0.7014,0.00087,9.45719]
[1778277168312,14.59,80208.95,427.9,0.7014,0.00087,9.45719]
[1778277173136,14.59,80212.78,427.9,0.70478,0.00087,9.40848]
[1778277176310,14.59,80213.12,427.9,0.70509,0.00087,9.40396]
[1778277182199,14.58,80213.1,427.9,0.70513,0.00087,9.40345]
[1778277187852,14.58,80213.34,427.9,0.70537,0.00087,9.4]
[1778277192310,14.58,80213.78,427.9,0.70578,0.00087,9.39394]
[1778277200325,14.58,80213.9,427.9,0.7059,0.00087,9.39213]
[1778277205360,14.58,80213.77,427.9,0.70576,0.00087,9.3943]
[1778277208312,14.58,80213.42,427.9,0.70544,0.00087,9.39895]
[1778277213417,14.59,80212.28,427.9,0.70456,0.00087,9.40396]
[1778277218452,14.59,80211.35,427.9,0.70372,0.00087,9.41612]
[1778277225501,14.59,80211.47,427.9,0.70378,0.00087,9.4152]
[1778277232502,14.59,80211.47,427.9,0.70378,0.00087,9.4152]
[1778277241613,14.6,80210.66,427.9,0.70299,0.00087,9.42667]
[1778277246697,14.6,80210.67,427.9,0.70297,0.00087,9.42693]
[1778277253746,14.6,80210.11,427.9,0.70245,0.00087,9.43444]
[1778277260660,14.6,80210.51,427.9,0.70278,0.00087,9.42966]
[1778277260799,14.61,80205.33,427.9,0.69824,0.00088,9.49415]
[1778277261806,14.61,80200.52,427.9,0.69401,0.00088,9.5527]
[1778277262813,14.61,80198.52,427.9,0.69224,0.00088,9.5767]
[1778277263820,14.61,80198.08,427.9,0.69186,0.00088,9.58191]
[1778277268855,14.61,80198.29,427.9,0.69204,0.00088,9.5795]
[1778277270869,14.61,80197.96,427.9,0.69173,0.00088,9.58359]
[1778277281843,14.61,80197.71,427.9,0.69165,0.00089,9.57678]
[1778277283039,14.61,80202.72,427.9,0.69602,0.00088,9.51717]
[1778277283960,14.61,80210.06,427.9,0.70243,0.00087,9.42686]
[1778277284967,14.61,80211.97,427.9,0.70408,0.00087,9.40317]
[1778277290008,14.62,80213.35,427.9,0.70524,0.00087,9.3864]
[1778277294443,14.62,80214.19,427.9,0.70594,0.00087,9.37616]
[1778277295038,14.62,80221.25,427.9,0.71202,0.00086,9.28596]
[1778277296045,14.62,80227.33,427.9,0.71721,0.00085,9.20657]
[1778277297052,14.62,80230.75,427.9,0.72009,0.00085,9.16152]
[1778277302087,14.62,80229.77,427.9,0.71923,0.00085,9.175]
[1778277307122,14.62,80230.03,427.9,0.71945,0.00085,9.17162]
[1778277309136,14.62,80227.23,427.9,0.71707,0.00085,9.20869]
[1778277310143,14.63,80220.93,427.9,0.71167,0.00086,9.29116]
[1778277314171,14.63,80218.44,427.9,0.70948,0.00086,9.32396]
[1778277317185,14.63,80218.4,427.9,0.70944,0.00086,9.32458]
[1778277317194,14.63,80215.45,427.9,0.70688,0.00086,9.36235]
[1778277318199,14.63,80199.93,427.9,0.69333,0.00088,9.55408]
[1778277319206,14.63,80197.12,427.9,0.69083,0.00089,9.58789]
[1778277320213,14.63,80196.78,427.9,0.69052,0.00089,9.592]
[1778277326255,14.63,80196.38,427.9,0.69021,0.00089,9.59611]
[1778277334311,14.62,80196.47,427.9,0.69049,0.00089,9.5844]
[1778277336325,14.62,80196.01,427.9,0.6901,0.00089,9.58966]
[1778277341362,14.62,80196.01,427.9,0.69014,0.00089,9.58915]
[1778277347128,14.62,80195.75,427.9,0.68994,0.00089,9.59183]
[1778277352439,14.61,80195.8,427.9,0.69004,0.00089,9.59051]
[1778277356468,14.61,80197.36,427.9,0.69145,0.00089,9.57154]
[1778277358289,14.61,80201.67,427.9,0.69527,0.00088,9.51961]
[1778277363517,14.61,80202.11,427.9,0.69567,0.00088,9.51402]
[1778277368552,14.61,80202.27,427.9,0.69583,0.00088,9.51188]
[1778277378622,14.6,80202.27,427.9,0.69585,0.00088,9.51151]
[1778277386678,14.6,80203.5,427.9,0.69696,0.00088,9.49625]
[1778277392720,14.6,80203.75,427.9,0.69734,0.00088,9.48305]
[1778277402790,14.6,80203.75,427.9,0.69736,0.00088,9.48274]
[1778277410846,14.6,80203.65,427.9,0.69729,0.00088,9.48367]
[1778277412860,14.6,80205.8,427.9,0.69919,0.00088,9.4572]
[1778277413867,14.6,80207.38,427.9,0.70057,0.00088,9.43765]
[1778277420916,14.6,80207.91,427.9,0.70103,0.00088,9.43114]
[1778277423840,14.6,80207.99,427.9,0.7011,0.00088,9.43018]
[1778277423995,14.6,80207.99,427.9,0.7011,0.00088,9.43018]
[1778277424024,14.6,80209.63,427.9,0.70253,0.00087,9.40977]
[1778277425951,14.6,80211.71,427.9,0.70434,0.00087,9.38377]
[1778277430990,14.6,80211.97,427.9,0.70454,0.00087,9.38084]
[1778277436023,14.6,80212.48,427.9,0.70496,0.00087,9.37478]
[1778277438791,14.6,80212.48,427.9,0.70495,0.00087,9.37494]
[1778277438801,14.6,80212.48,427.9,0.70495,0.00087,9.37494]
[1778277438803,14.6,80212.48,427.9,0.70495,0.00087,9.37494]
[1778277439045,14.6,80213.02,427.9,0.70542,0.00087,9.3682]
[1778277440051,14.61,80215.45,427.9,0.70752,0.00087,9.33746]
[1778277441058,14.61,80218.3,427.9,0.70997,0.00086,9.30111]
[1778277449114,14.61,80219.18,427.9,0.71065,0.00086,9.29105]
[1778277457170,14.62,80219.88,427.9,0.71135,0.00086,9.27279]
[1778277463212,14.62,80220.22,427.9,0.71164,0.00086,9.26849]
[1778277469254,14.62,80220.2,427.9,0.71161,0.00086,9.26888]
[1778277471807,14.62,80220.4,427.9,0.71178,0.00086,9.26632]
[1778277471836,14.62,80220.4,427.9,0.71178,0.00086,9.26632]
[1778277477310,14.62,80220.4,427.9,0.71178,0.00086,9.26644]
[1778277487380,14.62,80218.18,427.9,0.70987,0.00086,9.29493]
[1778277489394,14.62,80216.52,427.9,0.70844,0.00086,9.31614]
[1778277494430,14.62,80216.52,427.9,0.70846,0.00086,9.31581]
[1778277497451,14.61,80216.56,427.9,0.70851,0.00086,9.31514]
[1778277500472,14.61,80216.73,427.9,0.70866,0.00086,9.31281]
[1778277510544,14.61,80216.73,427.9,0.7087,0.00086,9.31232]
[1778277511481,14.61,80216.73,427.9,0.7087,0.00086,9.31232]
[1778277511565,14.61,80216.73,427.9,0.7087,0.00086,9.31232]
[1778277511666,14.61,80216.73,427.9,0.70886,0.00087,9.30222]
[1778277512471,14.61,80216.73,427.9,0.70886,0.00087,9.30222]
[1778277512558,14.61,80217.07,427.9,0.70915,0.00086,9.29782]
[1778277517593,14.61,80216.9,427.9,0.70902,0.00087,9.29979]
[1778277522628,14.61,80217.97,427.9,0.70996,0.00086,9.28586]
[1778277529677,14.61,80216.59,427.9,0.70878,0.00087,9.30333]
[1778277535719,14.61,80217.11,427.9,0.70923,0.00086,9.29671]
[1778277543775,14.61,80217.11,427.9,0.70917,0.00086,9.29756]
[1778277545374,14.61,80217.11,427.9,0.70917,0.00086,9.29756]
[1778277545475,14.61,80217.11,427.9,0.70916,0.00086,9.29776]
[1778277545587,14.61,80217.11,427.9,0.70916,0.00086,9.29776]
[1778277546018,14.61,80227.56,427.9,0.71811,0.00085,9.16192]
[1778277546796,14.61,80243.78,427.9,0.73177,0.00083,8.94227]
[1778277547803,14.61,80248.08,427.9,0.73532,0.00083,8.88277]
[1778277551831,14.62,80250.06,427.9,0.73686,0.00082,8.85654]
[1778277556866,14.63,80251.56,427.9,0.73797,0.00082,8.83758]
[1778277561901,14.64,80251.76,427.9,0.738,0.00082,8.83702]
[1778277569043,14.64,80251.9,427.9,0.73807,0.00082,8.83596]
[1778277574992,14.66,80251.92,427.9,0.73796,0.00082,8.83045]
[1778277579020,14.67,80253.99,427.9,0.73955,0.00082,8.80311]
[1778277584056,14.68,80255.24,427.9,0.74045,0.00081,8.78751]
[1778277590098,14.69,80255.7,427.9,0.74068,0.00081,8.7835]
[1778277595135,14.7,80255.83,427.9,0.74067,0.00081,8.78375]
[1778277599161,14.7,80252.61,427.9,0.73795,0.00082,8.83062]
[1778277601381,14.71,80246.34,427.9,0.73277,0.00082,8.91842]
[1778277602186,14.71,80233.6,427.9,0.72212,0.00084,9.09163]
[1778277603193,14.71,80290.6,427.9,0.76791,0.00076,8.27891]
[1778277604282,14.72,80236.62,427.9,0.72458,0.00084,9.05248]
[1778277605207,14.72,80244.66,427.9,0.73125,0.00083,8.94369]
[1778277606214,14.72,80251.18,427.9,0.73659,0.00082,8.85394]
[1778277607221,14.72,80253.38,427.9,0.73836,0.00082,8.82372]
[1778277612256,14.73,80254.76,427.9,0.73932,0.00081,8.80714]
[1778277614888,14.74,80255.07,427.9,0.73952,0.00081,8.80376]
[1778277615075,14.74,80255.07,427.9,0.73952,0.00081,8.80376]
[1778277615085,14.74,80255.07,427.9,0.73952,0.00081,8.80376]
[1778277615552,14.74,80265.86,427.9,0.74818,0.0008,8.65103]
[1778277616379,14.74,80265.86,427.9,0.74818,0.0008,8.65103]
[1778277616431,14.74,80272.15,427.9,0.75314,0.00079,8.56078]
[1778277617291,14.74,80274.34,427.9,0.75482,0.00079,8.5297]
[1778277622326,14.76,80273.87,427.9,0.75424,0.00079,8.54039]
[1778277628093,14.77,80273.77,427.9,0.75401,0.00079,8.54474]
[1778277628368,14.77,80269.37,427.9,0.75046,0.00079,8.60989]
[1778277629375,14.78,80262.96,427.9,0.74532,0.0008,8.70229]
[1778277630382,14.78,80259.42,427.9,0.74245,0.00081,8.75293]
[1778277635418,14.79,80259.35,427.9,0.74244,0.00081,8.74575]
[1778277638439,14.79,80261.53,427.9,0.74412,0.0008,8.71629]
[1778277639446,14.79,80266.71,427.9,0.74823,0.0008,8.64294]
[1778277641460,14.8,80268.86,427.9,0.74989,0.00079,8.61309]
[1778277642467,14.8,80274.25,427.9,0.75411,0.00079,8.53578]
[1778277646495,14.81,80275.69,427.9,0.7551,0.00078,8.51749]
[1778277651531,14.82,80275.92,427.9,0.75508,0.00078,8.51773]
[1778277657312,14.83,80275.94,427.9,0.75494,0.00078,8.5204]
[1778277658585,14.84,80274.27,427.9,0.75352,0.00078,8.5468]
[1778277661606,14.85,80276.26,427.9,0.75496,0.00078,8.52012]
[1778277662613,14.85,80278.42,427.9,0.75661,0.00078,8.48944]
[1778277663620,14.86,80281.55,427.9,0.75895,0.00077,8.44527]
[1778277668656,14.87,80284.53,427.9,0.76103,0.00077,8.40584]
[1778277671208,14.88,80284.59,427.9,0.76103,0.00077,8.40586]
[1778277671308,14.88,80284.87,427.9,0.7612,0.00077,8.40265]
[1778277671677,14.88,80287.98,427.9,0.76353,0.00076,8.35775]
[1778277673173,14.88,80287.98,427.9,0.76353,0.00076,8.35775]
[1778277673274,14.89,80289.02,427.9,0.76428,0.00076,8.34332]
[1778277673691,14.89,80289.81,427.9,0.76485,0.00076,8.33237]
[1778277678726,14.9,80290.37,427.9,0.76508,0.00076,8.32784]
[1778277685395,14.91,80290.27,427.9,0.76489,0.00076,8.33164]
[1778277685775,14.92,80292.55,427.9,0.76646,0.00076,8.30093]
[1778277688307,14.92,80293.61,427.9,0.76722,0.00076,8.28599]
[1778277688483,14.93,80293.88,427.9,0.76739,0.00076,8.28278]
[1778277689303,14.93,80293.88,427.9,0.76739,0.00076,8.28278]
[1778277690483,14.93,80294.11,427.9,0.76753,0.00075,8.2799]
[1778277690532,14.93,80303.62,427.9,0.77462,0.00074,8.13814]
[1778277690733,14.93,80303.62,427.9,0.77462,0.00074,8.13814]
[1778277691414,14.93,80315.32,427.9,0.78337,0.00073,7.95035]
[1778277691817,14.93,80317.18,427.9,0.78468,0.00072,7.92266]
[1778277693527,14.94,80323.01,427.9,0.78883,0.00071,7.83391]
[1778277695613,14.94,80331.04,427.9,0.79442,0.0007,7.71155]
[1778277695845,14.94,80327.13,427.9,0.79163,0.00071,7.77304]
[1778277696852,14.95,80332.04,427.9,0.79506,0.0007,7.6975]
[1778277701887,14.96,80332.51,427.9,0.79521,0.0007,7.69418]
[1778277706261,14.97,80329.01,427.9,0.7926,0.00071,7.75171]
[1778277706922,14.97,80332.14,427.9,0.79477,0.0007,7.70388]
[1778277711957,14.98,80334.03,427.9,0.79592,0.0007,7.67848]
[1778277715366,14.99,80335.99,427.9,0.79717,0.0007,7.65046]
[1778277715730,14.99,80335.99,427.9,0.79717,0.0007,7.65046]
[1778277715986,14.99,80339.37,427.9,0.79947,0.00069,7.59862]
[1778277716993,14.99,80340.73,427.9,0.80037,0.00069,7.5783]
[1778277720016,15.0,80343.02,427.9,0.80182,0.00068,7.54541]
[1778277721278,15.0,80343.02,427.9,0.80182,0.00068,7.54541]
[1778277721612,15.0,80343.02,427.9,0.80177,0.00068,7.54641]
[1778277721883,15.0,80343.02,427.9,0.80177,0.00068,7.54641]
[1778277721886,15.0,80343.02,427.9,0.80177,0.00068,7.54641]
[1778277722143,15.0,80343.02,427.9,0.80177,0.00068,7.54641]
[1778277722145,15.0,80343.02,427.9,0.80177,0.00068,7.54641]
[1778277722568,15.0,80343.02,427.9,0.80177,0.00068,7.54641]
[1778277722605,15.01,80350.83,427.9,0.80703,0.00067,7.42488]
[1778277723035,15.01,80338.25,427.9,0.7984,0.00069,7.623]
[1778277724042,15.01,80334.2,427.9,0.79554,0.0007,7.68682]
[1778277727063,15.02,80332.65,427.9,0.79435,0.0007,7.71323]
[1778277728743,15.02,80333.54,427.9,0.79494,0.0007,7.70021]
[1778277728815,15.02,80333.54,427.9,0.79494,0.0007,7.70021]
[1778277730814,15.03,80331.91,427.9,0.79373,0.0007,7.72696]
[1778277730817,15.03,80331.91,427.9,0.79373,0.0007,7.72696]
[1778277731055,15.03,80331.91,427.9,0.79373,0.0007,7.72696]
[1778277731667,15.03,80328.2,427.9,0.79109,0.00071,7.78492]
[1778277732388,15.03,80328.2,427.9,0.79109,0.00071,7.78492]
[1778277732448,15.03,80312.16,427.9,0.77954,0.00073,8.03066]
[1778277733393,15.03,80312.16,427.9,0.77954,0.00073,8.03066]
[1778277733438,15.03,80307.94,427.9,0.77642,0.00073,8.09498]
[1778277735125,15.04,80312.45,427.9,0.77965,0.00073,8.02852]
[1778277740160,15.05,80313.42,427.9,0.78016,0.00073,8.01788]
[1778277741167,15.05,80311.55,427.9,0.77876,0.00073,8.04686]
[1778277742264,15.05,80311.55,427.9,0.77876,0.00073,8.04686]
[1778277743595,15.06,80310.54,427.9,0.77799,0.00073,8.0628]
[1778277743693,15.06,80315.43,427.9,0.78147,0.00072,7.99063]
[1778277744188,15.06,80319.81,427.9,0.78462,0.00072,7.92422]
[1778277745195,15.06,80316.26,427.9,0.78202,0.00072,7.97898]
[1778277746184,15.06,80316.26,427.9,0.78202,0.00072,7.97898]
[1778277746202,15.07,80311.58,427.9,0.77859,0.00073,8.05041]
[1778277747209,15.07,80309.79,427.9,0.77725,0.00073,8.07803]
[1778277749223,15.07,80308.24,427.9,0.77605,0.00073,8.10261]
[1778277752204,15.07,80308.24,427.9,0.77605,0.00073,8.10261]
[1778277752244,15.08,80308.34,427.9,0.77622,0.00073,8.09243]
[1778277754258,15.08,80310.34,427.9,0.77761,0.00073,8.06382]
[1778277759293,15.1,80310.85,427.9,0.77782,0.00073,8.05968]
[1778277764041,15.1,80310.19,427.9,0.77723,0.00073,8.07164]
[1778277764328,15.11,80309.32,427.9,0.77653,0.00073,8.086]
[1778277765335,15.11,80307.45,427.9,0.77513,0.00073,8.11455]
[1778277770370,15.12,80306.99,427.9,0.77465,0.00073,8.12443]
[1778277772643,15.12,80306.19,427.9,0.77403,0.00073,8.13692]
[1778277772878,15.12,80305.88,427.9,0.77377,0.00074,8.14211]
[1778277773391,15.12,80301.77,427.9,0.77071,0.00074,8.2035]
[1778277774398,15.13,80295.92,427.9,0.76633,0.00075,8.2899]
[1778277776470,15.13,80295.98,427.9,0.76636,0.00075,8.28941]
[1778277776569,15.13,80294.17,427.9,0.76498,0.00075,8.31634]
[1778277777628,15.13,80291.56,427.9,0.76299,0.00075,8.35478]
[1778277778426,15.13,80284.72,427.9,0.75777,0.00076,8.45394]
[1778277779433,15.13,80283.24,427.9,0.75662,0.00076,8.47555]
[1778277781447,15.14,80281.77,427.9,0.75545,0.00077,8.49732]
[1778277782241,15.14,80281.77,427.9,0.75545,0.00077,8.49732]
[1778277783625,15.14,80282.3,427.9,0.75583,0.00077,8.49015]
[1778277787489,15.15,80284.36,427.9,0.75724,0.00076,8.46391]
[1778277791517,15.16,80285.82,427.9,0.75821,0.00076,8.44578]
[1778277794538,15.17,80287.25,427.9,0.75923,0.00076,8.42658]
[1778277797559,15.17,80290.69,427.9,0.76176,0.00075,8.37831]
[1778277798566,15.17,80294.41,427.9,0.76454,0.00075,8.32491]
[1778277799573,15.17,80292.79,427.9,0.7633,0.00075,8.34889]
[1778277803601,15.18,80295.05,427.9,0.7649,0.00075,8.318]
[1778277806622,15.19,80291.6,427.9,0.76223,0.00075,8.36941]
[1778277808636,15.19,80293.15,427.9,0.76335,0.00075,8.34795]
[1778277813671,15.2,80292.86,427.9,0.7632,0.00075,8.3438]
[1778277818706,15.2,80292.69,427.9,0.76296,0.00075,8.34846]
[1778277822734,15.21,80295.48,427.9,0.76496,0.00075,8.30989]
[1778277824748,15.21,80291.41,427.9,0.76186,0.00075,8.36957]
[1778277825758,15.22,80288.67,427.9,0.75977,0.00076,8.40937]
[1778277830793,15.23,80287.73,427.9,0.75887,0.00076,8.4264]
[1778277832807,15.23,80285.5,427.9,0.7571,0.00076,8.45955]
[1778277836835,15.24,80287.13,427.9,0.7582,0.00076,8.43902]
[1778277840863,15.25,80284.88,427.9,0.75635,0.00076,8.47365]
[1778277841870,15.26,80281.77,427.9,0.75395,0.00076,8.51819]
[1778277846905,15.27,80285.83,427.9,0.75688,0.00076,8.4637]
[1778277848599,15.27,80288.9,427.9,0.75917,0.00075,8.42072]
[1778277848920,15.27,80292.25,427.9,0.76165,0.00075,8.37357]
[1778277849927,15.27,80293.85,427.9,0.76281,0.00075,8.35139]
[1778277852948,15.28,80295.21,427.9,0.7637,0.00075,8.33425]
[1778277858990,15.29,80296.58,427.9,0.76459,0.00074,8.31718]
[1778277864025,15.3,80296.07,427.9,0.7641,0.00074,8.32671]
[1778277867655,15.3,80296.07,427.9,0.7641,0.00074,8.32671]
[1778277867683,15.3,80296.07,427.9,0.7641,0.00074,8.32671]
[1778277867690,15.3,80296.07,427.9,0.7641,0.00074,8.32671]
[1778277867859,15.31,80296.6,427.9,0.76443,0.00074,8.32037]
[1778277868734,15.31,80302.09,427.9,0.76847,0.00074,8.24135]
[1778277869060,15.31,80306.81,427.9,0.77191,0.00073,8.17302]
[1778277870674,15.31,80306.81,427.9,0.77191,0.00073,8.17302]
[1778277870690,15.31,80307.51,427.9,0.7724,0.00073,8.16327]
[1778277871745,15.31,80307.51,427.9,0.7724,0.00073,8.16327]
[1778277871794,15.31,80307.51,427.9,0.7724,0.00073,8.16327]
[1778277871766,15.31,80306.14,427.9,0.77156,0.00073,8.17313]
[1778277872023,15.31,80306.14,427.9,0.77156,0.00073,8.17313]
[1778277872081,15.31,80308.01,427.9,0.77291,0.00073,8.14626]
[1778277876418,15.32,80308.15,427.9,0.77293,0.00073,8.14571]
[1778277876520,15.32,80307.0,427.9,0.77207,0.00073,8.16302]
[1778277877117,15.32,80308.71,427.9,0.77329,0.00073,8.13849]
[1778277878365,15.32,80308.71,427.9,0.77329,0.00073,8.13849]
[1778277879131,15.32,80311.05,427.9,0.77494,0.00072,8.1052]
[1778277881145,15.33,80312.47,427.9,0.77592,0.00072,8.08545]
[1778277884166,15.33,80315.08,427.9,0.77771,0.00072,8.04875]
[1778277886180,15.34,80316.69,427.9,0.77881,0.00072,8.02622]
[1778277887187,15.36,80318.47,427.9,0.77977,0.00071,8.0063]
[1778277889201,15.36,80315.16,427.9,0.77734,0.00072,8.05642]
[1778277890208,15.36,80313.32,427.9,0.77599,0.00072,8.08404]
[1778277891676,15.36,80313.32,427.9,0.77599,0.00072,8.08404]
[1778277891716,15.37,80313.59,427.9,0.77616,0.00072,8.08063]
[1778277892222,15.37,80310.86,427.9,0.77416,0.00072,8.12117]
[1778277893229,15.37,80307.78,427.9,0.7719,0.00073,8.16658]
[1778277898264,15.47,80308.46,427.9,0.77093,0.00072,8.18613]
[1778277899271,15.49,80310.14,427.9,0.77181,0.00072,8.1686]
[1778277900584,15.49,80310.14,427.9,0.77181,0.00072,8.1686]
[1778277900685,15.52,80308.35,427.9,0.77017,0.00072,8.2012]
[1778277901285,15.52,80309.85,427.9,0.77123,0.00072,8.18028]
[1778277903299,15.52,80312.88,427.9,0.77337,0.00072,8.13738]
[1778277904306,15.52,80317.22,427.9,0.77645,0.00071,8.07493]
[1778277905313,15.53,80315.77,427.9,0.77539,0.00071,8.09649]
[1778277906320,15.53,80318.07,427.9,0.77701,0.00071,8.06358]
[1778277911843,15.53,80318.51,427.9,0.77724,0.00071,8.05878]
[1778277912362,15.54,80319.95,427.9,0.77819,0.00071,8.03943]
[1778277913369,15.54,80321.77,427.9,0.77945,0.00071,8.01345]
[1778277917397,15.55,80320.35,427.9,0.77833,0.00071,8.03653]
[1778277920418,15.55,80322.39,427.9,0.77969,0.0007,8.00847]
[1778277925457,15.56,80322.55,427.9,0.77966,0.0007,8.00911]
[1778277926464,15.57,80320.03,427.9,0.77785,0.00071,8.04638]
[1778277927471,15.57,80318.18,427.9,0.77651,0.00071,8.07377]
[1778277932506,15.58,80316.33,427.9,0.77526,0.00071,8.09237]
[1778277937541,15.58,80317.6,427.9,0.77605,0.00071,8.0764]
[1778277938549,15.59,80319.37,427.9,0.77728,0.00071,8.05126]
[1778277939556,15.59,80321.79,427.9,0.77897,0.00071,8.01664]
[1778277941570,15.59,80323.65,427.9,0.78022,0.0007,7.99072]
[1778277946605,15.6,80325.63,427.9,0.78146,0.0007,7.96498]
[1778277947612,15.6,80323.71,427.9,0.78008,0.0007,7.99362]
[1778277948619,15.61,80320.72,427.9,0.77795,0.00071,8.03767]
[1778277950633,15.61,80315.92,427.9,0.77449,0.00071,8.10813]
[1778277951640,15.61,80313.32,427.9,0.77261,0.00072,8.14595]
[1778277956675,15.62,80312.75,427.9,0.7721,0.00072,8.15617]
[1778277958689,15.62,80314.25,427.9,0.77313,0.00071,8.13546]
[1778277962721,15.63,80315.94,427.9,0.77425,0.00071,8.11289]
[1778277965743,15.63,80320.36,427.9,0.77732,0.00071,8.05052]
[1778277966750,15.63,80325.68,427.9,0.78104,0.0007,7.97381]
[1778277967912,15.64,80327.81,427.9,0.78247,0.0007,7.94395]
[1778277973799,15.65,80327.22,427.9,0.7819,0.0007,7.95591]
[1778277976821,15.65,80325.03,427.9,0.78028,0.0007,7.98972]
[1778277981856,15.66,80324.93,427.9,0.78006,0.0007,7.9942]
[1778277986891,15.67,80324.81,427.9,0.77983,0.0007,7.99893]
[1778277991929,15.68,80325.81,427.9,0.78058,0.0007,7.97672]
[1778277992936,15.69,80320.94,427.9,0.77713,0.0007,8.04769]
[1778277993943,15.69,80318.04,427.9,0.77506,0.00071,8.08997]
[1778277998978,15.7,80316.85,427.9,0.77408,0.00071,8.10978]
[1778278004273,15.7,80315.63,427.9,0.77312,0.00071,8.12894]
[1778278004374,15.7,80314.97,427.9,0.77263,0.00071,8.13876]
[1778278005025,15.71,80313.2,427.9,0.77135,0.00071,8.16437]
[1778278006185,15.71,80314.98,427.9,0.7726,0.00071,8.13939]
[1778278007039,15.71,80313.43,427.9,0.77148,0.00071,8.16185]
[1778278009848,15.71,80309.83,427.9,0.76886,0.00072,8.21364]
[1778278015095,15.72,80307.24,427.9,0.76691,0.00072,8.25192]
[1778278020130,15.72,80306.74,427.9,0.76649,0.00072,8.26019]
[1778278022144,15.72,80305.39,427.9,0.76549,0.00072,8.27962]
[1778278027179,15.73,80304.76,427.9,0.76498,0.00072,8.2895]
[1778278032214,15.73,80304.38,427.9,0.76465,0.00072,8.29578]
[1778278033408,15.73,80304.38,427.9,0.76465,0.00072,8.29578]
[1778278033491,15.73,80304.38,427.9,0.76465,0.00072,8.29578]
[1778278035235,15.73,80300.54,427.9,0.76183,0.00073,8.35003]
[1778278038256,15.74,80303.57,427.9,0.76399,0.00073,8.30858]
[1778278043291,15.74,80300.98,427.9,0.76203,0.00073,8.34618]
[1778278047319,15.75,80304.69,427.9,0.76467,0.00072,8.29548]
[1778278049333,15.75,80303.37,427.9,0.76368,0.00073,8.31454]
[1778278052237,15.75,80303.86,427.9,0.76419,0.00073,8.29768]
[1778278052354,15.75,80304.64,427.9,0.76474,0.00072,8.28708]
[1778278053361,15.75,80306.51,427.9,0.76608,0.00072,8.26121]
[1778278054368,15.75,80308.39,427.9,0.76742,0.00072,8.23503]
[1778278056382,15.75,80310.77,427.9,0.76911,0.00072,8.20187]
[1778278057389,15.76,80313.31,427.9,0.77092,0.00071,8.16612]
[1778278062424,15.76,80314.09,427.9,0.77142,0.00071,8.15611]
[1778278067459,15.76,80314.68,427.9,0.77179,0.00071,8.14876]
[1778278072494,15.77,80315.91,427.9,0.77262,0.00071,8.13236]
[1778278077529,15.77,80315.42,427.9,0.77221,0.00071,8.14041]
[1778278082564,15.77,80315.53,427.9,0.77224,0.00071,8.13986]
[1778278087599,15.78,80315.49,427.9,0.77216,0.00071,8.14145]
[1778278092634,15.78,80315.83,427.9,0.77235,0.00071,8.13774]
[1778278097672,15.79,80316.04,427.9,0.77242,0.00071,8.13635]
[1778278102709,15.79,80315.44,427.9,0.77191,0.00071,8.14641]
[1778278104723,15.79,80312.52,427.9,0.76981,0.00071,8.18827]
[1778278109758,15.8,80312.64,427.9,0.76983,0.00071,8.18782]
[1778278115627,15.8,80312.51,427.9,0.76987,0.00071,8.17998]
[1778278115634,15.8,80312.51,427.9,0.76987,0.00071,8.17998]
[1778278115992,15.8,80311.93,427.9,0.76943,0.00071,8.18866]
[1778278116808,15.8,80300.0,427.9,0.76081,0.00073,8.3553]
[1778278117815,15.8,80297.5,427.9,0.75898,0.00073,8.38982]
[1778278121843,15.81,80295.8,427.9,0.75773,0.00073,8.41331]
[1778278126878,15.81,80295.31,427.9,0.75733,0.00073,8.42078]
[1778278132920,15.81,80295.57,427.9,0.75748,0.00073,8.41804]
[1778278138962,15.82,80294.91,427.9,0.75694,0.00074,8.42798]
[1778278143997,15.82,80295.78,427.9,0.75755,0.00073,8.41667]
[1778278149032,15.82,80294.47,427.9,0.75655,0.00074,8.43521]
[1778278154067,15.82,80294.66,427.9,0.75666,0.00074,8.43319]
[1778278160109,15.82,80295.45,427.9,0.75721,0.00073,8.42308]
[1778278162219,15.83,80295.49,427.9,0.75722,0.00073,8.42277]
[1778278162222,15.83,80295.49,427.9,0.75722,0.00073,8.42277]
[1778278163131,15.83,80290.57,427.9,0.75357,0.00074,8.49021]
[1778278164137,15.83,80286.46,427.9,0.75051,0.00074,8.54586]
[1778278168165,15.83,80290.7,427.9,0.75366,0.00074,8.4886]
[1778278174210,15.83,80292.4,427.9,0.75508,0.00074,8.45533]
[1778278179245,15.83,80290.7,427.9,0.75377,0.00074,8.47945]
[1778278184280,15.84,80290.5,427.9,0.75352,0.00074,8.48403]
[1778278189316,15.84,80291.23,427.9,0.75402,0.00074,8.47485]
[1778278195358,15.85,80289.86,427.9,0.75293,0.00074,8.49486]
[1778278201402,15.85,80289.73,427.9,0.75278,0.00074,8.49761]
[1778278207444,15.86,80290.69,427.9,0.75345,0.00074,8.48537]
[1778278212479,15.86,80290.81,427.9,0.75351,0.00074,8.4843]
[1778278217514,15.86,80290.96,427.9,0.75359,0.00074,8.48271]
[1778278219528,15.86,80293.28,427.9,0.7553,0.00074,8.45137]
[1778278223556,15.87,80295.61,427.9,0.75694,0.00073,8.42103]
[1778278228591,15.87,80296.48,427.9,0.75749,0.00073,8.41077]
[1778278233626,15.88,80295.76,427.9,0.75707,0.00073,8.41135]
[1778278238661,15.89,80296.25,427.9,0.75733,0.00073,8.40654]
[1778278245814,15.89,80295.62,427.9,0.75684,0.00073,8.41562]
[1778278246717,15.9,80292.86,427.9,0.7547,0.00074,8.45524]
[1778278251752,15.9,80291.36,427.9,0.75351,0.00074,8.47713]
[1778278256787,15.9,80289.84,427.9,0.75236,0.00074,8.49808]
[1778278261822,15.9,80290.86,427.9,0.7531,0.00074,8.48453]
[1778278263836,15.91,80293.25,427.9,0.75486,0.00074,8.45233]
[1778278264843,15.91,80295.31,427.9,0.75637,0.00073,8.42447]
[1778278269878,15.91,80296.48,427.9,0.7572,0.00073,8.40911]
[1778278274913,15.91,80296.24,427.9,0.75699,0.00073,8.41297]
[1778278279948,15.92,80296.8,427.9,0.75733,0.00073,8.40669]
[1778278284983,15.92,80296.51,427.9,0.75703,0.00073,8.41222]
[1778278286997,15.92,80301.6,427.9,0.76071,0.00073,8.34321]
[1778278288005,15.92,80303.6,427.9,0.76215,0.00072,8.31593]
[1778278293039,15.93,80304.82,427.9,0.7632,0.00072,8.28893]
[1778278294239,15.93,80304.82,427.9,0.7632,0.00072,8.28893]
[1778278295053,15.93,80307.4,427.9,0.76504,0.00072,8.25351]
[1778278296060,15.93,80312.6,427.9,0.76875,0.00071,8.18141]
[1778278301095,15.93,80313.4,427.9,0.76926,0.00071,8.17143]
[1778278305782,15.93,80312.94,427.9,0.76889,0.00071,8.17881]
[1778278305835,15.93,80312.94,427.9,0.76889,0.00071,8.17881]
[1778278306130,15.94,80318.91,427.9,0.7731,0.0007,8.09543]
[1778278307137,15.94,80323.88,427.9,0.77657,0.0007,8.0255]
[1778278308144,15.94,80326.62,427.9,0.77846,0.00069,7.98694]
[1778278309151,15.94,80328.95,427.9,0.78006,0.00069,7.95414]
[1778278310158,15.94,80332.2,427.9,0.78228,0.00069,7.90813]
[1778278313809,15.94,80333.0,427.9,0.78277,0.00069,7.89804]
[1778278320230,15.96,80332.32,427.9,0.78214,0.00069,7.91108]
[1778278325265,15.96,80333.35,427.9,0.78274,0.00069,7.8987]
[1778278329495,15.97,80333.9,427.9,0.78302,0.00068,7.89278]
[1778278329500,15.97,80333.9,427.9,0.78302,0.00068,7.89278]
[1778278330300,15.97,80341.9,427.9,0.78843,0.00067,7.77841]
[1778278331307,15.97,80350.82,427.9,0.79439,0.00066,7.64939]
[1778278332314,15.97,80353.38,427.9,0.79608,0.00066,7.61226]
[1778278333334,15.97,80353.38,427.9,0.79608,0.00066,7.61226]
[1778278334328,15.97,80349.72,427.9,0.79362,0.00066,7.66623]
[1778278335335,15.98,80347.97,427.9,0.79244,0.00067,7.69199]
[1778278340370,15.98,80349.11,427.9,0.79313,0.00067,7.67705]
[1778278345407,15.98,80348.45,427.9,0.79263,0.00067,7.68794]
[1778278349435,15.99,80346.92,427.9,0.79156,0.00067,7.71113]
[1778278354470,15.99,80347.96,427.9,0.7924,0.00067,7.68638]
[1778278357494,15.99,80349.48,427.9,0.79338,0.00066,7.6651]
[1778278361522,16.0,80347.97,427.9,0.79232,0.00067,7.68808]
[1778278366558,16.0,80348.9,427.9,0.79288,0.00067,7.67585]
[1778278371593,16.01,80349.23,427.9,0.79305,0.00066,7.67235]
[1778278376628,16.01,80349.03,427.9,0.79285,0.00067,7.67654]
[1778278378642,16.01,80350.71,427.9,0.79395,0.00066,7.6527]
[1778278383677,16.02,80349.98,427.9,0.7934,0.00066,7.66468]
[1778278389067,16.02,80349.34,427.9,0.79293,0.00066,7.67497]
[1778278396768,16.03,80349.05,427.9,0.79264,0.00066,7.68129]
[1778278401803,16.03,80350.1,427.9,0.79328,0.00066,7.66728]
[1778278404824,16.03,80348.74,427.9,0.79234,0.00067,7.68772]
[1778278405831,16.03,80350.13,427.9,0.79325,0.00066,7.66785]
[1778278410980,16.04,80349.82,427.9,0.793,0.00066,7.67335]
[1778278411873,16.04,80347.19,427.9,0.79143,0.00067,7.70095]
[1778278413887,16.04,80351.7,427.9,0.7944,0.00066,7.63618]
[1778278420936,16.04,80350.99,427.9,0.79384,0.00066,7.64848]
[1778278423376,16.05,80351.7,427.9,0.7943,0.00066,7.63847]
[1778278423957,16.05,80356.69,427.9,0.79756,0.00065,7.56663]
[1778278424964,16.05,80359.48,427.9,0.79936,0.00065,7.52638]
[1778278429999,16.06,80360.4,427.9,0.79987,0.00065,7.51513]
[1778278433021,16.06,80361.75,427.9,0.80069,0.00065,7.49674]
[1778278435035,16.06,80362.92,427.9,0.8014,0.00065,7.48056]
[1778278439090,16.06,80363.69,427.9,0.80186,0.00065,7.47025]
[1778278439247,16.07,80366.31,427.9,0.80351,0.00064,7.43291]
[1778278440070,16.07,80370.19,427.9,0.80597,0.00064,7.37659]
[1778278445105,16.08,80369.94,427.9,0.80568,0.00064,7.38325]
[1778278450140,16.09,80369.23,427.9,0.8051,0.00064,7.39658]
[1778278455176,16.09,80368.44,427.9,0.80447,0.00064,7.41095]
[1778278460212,16.1,80369.81,427.9,0.80522,0.00064,7.39371]
[1778278461685,16.1,80369.81,427.9,0.80522,0.00064,7.39371]
[1778278462226,16.11,80374.2,427.9,0.80796,0.00063,7.33055]
[1778278463233,16.11,80377.17,427.9,0.8098,0.00063,7.28761]
[1778278468268,16.12,80377.21,427.9,0.80968,0.00063,7.29061]
[1778278473303,16.13,80376.84,427.9,0.80949,0.00063,7.2886]
[1778278474310,16.13,80382.22,427.9,0.81283,0.00062,7.21025]
[1778278475317,16.13,80386.05,427.9,0.81517,0.00062,7.15449]
[1778278476324,16.14,80387.74,427.9,0.81618,0.00061,7.13031]
[1778278481359,16.15,80389.33,427.9,0.81699,0.00061,7.11077]
[1778278484380,16.15,80386.57,427.9,0.8152,0.00062,7.15386]
[1778278486394,16.16,80385.16,427.9,0.81426,0.00062,7.17617]
[1778278494450,16.18,80385.09,427.9,0.81394,0.00062,7.18394]
[1778278500492,16.19,80386.43,427.9,0.81459,0.00062,7.16838]
[1778278501499,16.19,80388.0,427.9,0.81553,0.00061,7.146]
[1778278503897,16.2,80388.98,427.9,0.81604,0.00061,7.13377]
[1778278510565,16.21,80389.13,427.9,0.81591,0.00061,7.13683]
[1778278515600,16.22,80388.2,427.9,0.81519,0.00061,7.15423]
[1778278521646,16.23,80388.16,427.9,0.81498,0.00061,7.15926]
[1778278526681,16.24,80386.64,427.9,0.81393,0.00061,7.18434]
[1778278528695,16.25,80390.74,427.9,0.81639,0.00061,7.12551]
[1778278532723,16.25,80392.26,427.9,0.81742,0.00061,7.09455]
[1778278538765,16.26,80393.61,427.9,0.81809,0.00061,7.07837]
[1778278543800,16.27,80393.69,427.9,0.81801,0.00061,7.08027]
[1778278548841,16.28,80393.99,427.9,0.81807,0.00061,7.0789]
[1778278550715,16.28,80393.6,427.9,0.81781,0.00061,7.08522]
[1778278551652,16.28,80394.32,427.9,0.81822,0.00061,7.07527]
[1778278552214,16.28,80402.84,427.9,0.82331,0.00059,6.9509]
[1778278552869,16.29,80405.93,427.9,0.8251,0.00059,6.90627]
[1778278554090,16.29,80409.18,427.9,0.82698,0.00059,6.8593]
[1778278554883,16.29,80408.16,427.9,0.82635,0.00059,6.87523]
[1778278555890,16.29,80406.61,427.9,0.8254,0.00059,6.89892]
[1778278557282,16.3,80405.67,427.9,0.82481,0.00059,6.91358]
[1778278557904,16.3,80403.73,427.9,0.82363,0.00059,6.94291]
[1778278558911,16.3,80400.36,427.9,0.82159,0.0006,6.99314]
[1778278563946,16.31,80400.61,427.9,0.8216,0.0006,6.99301]
[1778278565421,16.31,80400.61,427.9,0.8216,0.0006,6.99301]
[1778278565960,16.31,80398.82,427.9,0.82047,0.0006,7.02063]
[1778278566967,16.32,80397.49,427.9,0.81965,0.0006,7.04076]
[1778278569988,16.32,80398.37,427.9,0.8201,0.0006,7.02976]
[1778278575306,16.33,80398.19,427.9,0.81989,0.0006,7.03496]
[1778278575465,16.33,80399.58,427.9,0.82069,0.0006,7.01527]
[1778278576032,16.33,80397.95,427.9,0.81969,0.0006,7.03977]
[1778278577039,16.33,80397.04,427.9,0.81912,0.0006,7.0537]
[1778278581478,16.37,80400.75,427.9,0.82079,0.0006,7.01291]
[1778278582074,16.37,80403.8,427.9,0.82258,0.00059,6.96905]
[1778278583081,16.38,80406.0,427.9,0.82385,0.00059,6.93763]
[1778278583813,16.38,80406.0,427.9,0.82385,0.00059,6.93763]
[1778278585809,16.38,80405.24,427.9,0.82334,0.00059,6.95028]
[1778278588116,16.39,80403.31,427.9,0.82211,0.00059,6.98073]
[1778278589123,16.41,80402.25,427.9,0.82119,0.00059,7.00316]
[1778278593151,16.43,80399.23,427.9,0.81925,0.0006,7.04457]
[1778278594158,16.43,80400.73,427.9,0.82012,0.0006,7.02337]
[1778278596172,16.43,80398.65,427.9,0.81883,0.0006,7.05483]
[1778278597532,16.43,80398.65,427.9,0.81883,0.0006,7.05483]
[1778278597573,16.43,80398.65,427.9,0.81883,0.0006,7.05483]
[1778278597401,16.44,80400.2,427.9,0.81973,0.0006,7.03291]
[1778278598186,16.44,80390.04,427.9,0.81357,0.00061,7.18088]
[1778278598721,16.44,80390.04,427.9,0.81357,0.00061,7.18088]
[1778278599194,16.44,80378.81,427.9,0.80662,0.00062,7.34336]
[1778278600200,16.44,80378.93,427.9,0.80667,0.00062,7.34216]
[1778278603811,16.45,80378.76,427.9,0.8065,0.00062,7.34619]
[1778278609263,16.46,80379.16,427.9,0.80661,0.00062,7.3436]
[1778278617319,16.55,80379.2,427.9,0.80535,0.00062,7.37278]
[1778278617820,16.55,80379.2,427.9,0.80535,0.00062,7.37278]
[1778278621347,16.56,80375.81,427.9,0.80309,0.00063,7.42427]
[1778278626382,16.57,80376.54,427.9,0.80338,0.00062,7.41766]
[1778278631809,16.57,80376.53,427.9,0.80331,0.00062,7.41934]
[1778278637459,16.59,80376.43,427.9,0.80294,0.00062,7.4276]
[1778278639473,16.6,80378.3,427.9,0.80406,0.00062,7.40229]
[1778278644508,16.6,80377.76,427.9,0.80363,0.00062,7.41207]
[1778278648544,16.61,80372.94,427.9,0.80054,0.00063,7.48187]
[1778278649549,16.61,80370.81,427.9,0.79918,0.00063,7.51229]
[1778278650556,16.61,80368.55,427.9,0.79774,0.00063,7.5444]
[1778278655591,16.62,80368.15,427.9,0.79754,0.00063,7.54214]
[1778278660627,16.63,80367.54,427.9,0.79704,0.00064,7.5533]
[1778278661229,16.63,80367.54,427.9,0.79704,0.00064,7.5533]
[1778278666669,16.63,80368.19,427.9,0.79739,0.00063,7.54565]
[1778278669347,16.63,80368.19,427.9,0.79739,0.00063,7.54565]
[1778278669621,16.63,80368.19,427.9,0.79739,0.00063,7.54565]
[1778278670697,16.64,80364.47,427.9,0.79493,0.00064,7.59979]
[1778278672711,16.65,80363.14,427.9,0.79401,0.00064,7.61971]
[1778278673718,16.65,80361.51,427.9,0.79294,0.00064,7.64308]
[1778278675257,16.65,80361.51,427.9,0.79294,0.00064,7.64308]
[1778278675733,16.65,80363.94,427.9,0.79444,0.00064,7.61048]
[1778278676740,16.65,80365.51,427.9,0.79541,0.00064,7.58924]
[1778278681793,16.66,80365.31,427.9,0.79515,0.00064,7.59482]
[1778278686810,16.68,80365.28,427.9,0.79495,0.00064,7.59936]
[1778278696880,16.7,80365.32,427.9,0.79463,0.00064,7.60637]
[1778278702044,16.71,80365.17,427.9,0.7944,0.00064,7.61144]
[1778278705943,16.72,80363.54,427.9,0.79319,0.00064,7.63773]
[1778278709762,16.73,80363.26,427.9,0.79292,0.00064,7.6437]
[1778278709773,16.73,80363.26,427.9,0.79292,0.00064,7.6437]
[1778278709972,16.73,80360.61,427.9,0.79119,0.00064,7.68106]
[1778278711259,16.73,80355.49,427.9,0.78806,0.00065,7.74138]
[1778278712409,16.74,80349.66,427.9,0.78423,0.00065,7.82183]
[1778278713999,16.74,80347.76,427.9,0.78294,0.00066,7.8488]
[1778278715650,16.74,80347.76,427.9,0.78294,0.00066,7.8488]
[1778278715651,16.74,80347.76,427.9,0.78294,0.00066,7.8488]
[1778278717535,16.74,80345.43,427.9,0.78133,0.00066,7.88198]
[1778278718029,16.75,80340.37,427.9,0.77796,0.00067,7.95098]
[1778278719036,16.75,80337.56,427.9,0.77606,0.00067,7.98923]
[1778278721205,16.75,80335.23,427.9,0.77447,0.00067,8.02125]
[1778278727570,16.76,80335.97,427.9,0.7749,0.00067,8.01267]
[1778278733134,16.77,80338.55,427.9,0.77648,0.00067,7.98083]
[1778278735148,16.77,80341.24,427.9,0.77824,0.00066,7.94538]
[1778278736156,16.77,80344.26,427.9,0.78021,0.00066,7.905]
[1778278738169,16.77,80345.53,427.9,0.781,0.00066,7.88879]
[1778278740183,16.78,80347.97,427.9,0.78256,0.00066,7.85672]
[1778278741190,16.78,80350.01,427.9,0.78387,0.00065,7.82952]
[1778278746225,16.79,80348.9,427.9,0.783,0.00065,7.84755]
[1778278751260,16.8,80343.33,427.9,0.7792,0.00066,7.92575]
[1778278753274,16.8,80342.04,427.9,0.77831,0.00066,7.94402]
[1778278758309,16.81,80338.88,427.9,0.7761,0.00067,7.98863]
[1778278759316,16.81,80340.26,427.9,0.777,0.00066,7.97049]
[1778278764351,16.82,80338.93,427.9,0.77602,0.00067,7.99029]
[1778278769386,16.83,80338.94,427.9,0.77593,0.00067,7.99199]
[1778278772434,16.83,80337.64,427.9,0.77521,0.00067,7.99967]
[1778278773441,16.83,80336.26,427.9,0.77427,0.00067,8.01845]
[1778278777358,16.83,80335.82,427.9,0.77394,0.00067,8.02498]
[1778278777378,16.83,80335.82,427.9,0.77394,0.00067,8.02498]
[1778278779483,16.84,80333.03,427.9,0.772,0.00067,8.0635]
[1778278784518,16.84,80331.87,427.9,0.77114,0.00067,8.08037]
[1778278789553,16.85,80331.43,427.9,0.77078,0.00067,8.08761]
[1778278790560,16.85,80333.25,427.9,0.77199,0.00067,8.06377]
[1778278791567,16.85,80339.03,427.9,0.77584,0.00067,7.98709]
[1778278792574,16.85,80341.56,427.9,0.7775,0.00066,7.9536]
[1778278793581,16.86,80345.58,427.9,0.78013,0.00066,7.9]
[1778278797609,16.86,80346.91,427.9,0.78091,0.00066,7.88402]
[1778278798616,16.86,80344.65,427.9,0.7794,0.00066,7.91494]
[1778278803651,16.87,80343.17,427.9,0.77831,0.00066,7.93712]
[1778278808686,16.88,80343.32,427.9,0.77831,0.00066,7.93719]
[1778278809693,16.88,80345.57,427.9,0.77977,0.00066,7.90741]
[1778278814728,16.89,80345.6,427.9,0.77969,0.00066,7.90919]
[1778278819763,16.9,80343.2,427.9,0.778,0.00066,7.94353]
[1778278820770,16.9,80340.62,427.9,0.77627,0.00066,7.97842]
[1778278825805,16.91,80340.34,427.9,0.776,0.00066,7.98391]
[1778278829896,16.91,80340.42,427.9,0.776,0.00066,7.98386]
[1778278829927,16.91,80340.42,427.9,0.776,0.00066,7.98386]
[1778278830840,16.91,80325.85,427.9,0.76619,0.00068,8.17677]
[1778278831847,16.91,80324.11,427.9,0.76517,0.00068,8.1894]
[1778278832860,16.92,80325.97,427.9,0.76642,0.00068,8.16535]
[1778278837994,16.92,80326.77,427.9,0.76691,0.00068,8.15588]
[1778278838095,16.92,80331.5,427.9,0.77009,0.00067,8.0941]
[1778278839410,16.92,80333.08,427.9,0.77114,0.00067,8.07362]
[1778278844947,16.93,80333.84,427.9,0.77158,0.00067,8.06502]
[1778278847480,16.93,80328.02,427.9,0.76763,0.00068,8.14197]
[1778278847968,16.93,80320.18,427.9,0.76229,0.00069,8.24412]
[1778278854154,16.93,80318.9,427.9,0.76139,0.00069,8.26097]
[1778278857031,16.93,80321.31,427.9,0.763,0.00068,8.2307]
[1778278862066,16.94,80321.56,427.9,0.76311,0.00068,8.22851]
[1778278865087,16.94,80323.14,427.9,0.76416,0.00068,8.20869]
[1778278867087,16.94,80324.06,427.9,0.76477,0.00068,8.19698]
[1778278867101,16.94,80325.02,427.9,0.76541,0.00068,8.18476]
[1778278872136,16.95,80324.69,427.9,0.76512,0.00068,8.1904]
[1778278877172,16.95,80324.52,427.9,0.76493,0.00068,8.19392]
[1778278879185,16.96,80323.06,427.9,0.76391,0.00068,8.21339]
[1778278880192,16.96,80321.26,427.9,0.76267,0.00068,8.23693]
[1778278880920,16.96,80321.26,427.9,0.76267,0.00068,8.23693]
[1778278881199,16.96,80319.98,427.9,0.76178,0.00068,8.25367]
[1778278882182,16.96,80319.98,427.9,0.76178,0.00068,8.25367]
[1778278883213,16.96,80316.28,427.9,0.75922,0.00069,8.30163]
[1778278884220,16.96,80314.77,427.9,0.75817,0.00069,8.32113]
[1778278887522,16.96,80315.4,427.9,0.7586,0.00069,8.31321]
[1778278887794,16.96,80315.4,427.9,0.7586,0.00069,8.31321]
[1778278888251,16.96,80303.07,427.9,0.74998,0.0007,8.47009]
[1778278889258,16.96,80294.49,427.9,0.74389,0.00071,8.57695]
[1778278893286,16.97,80292.99,427.9,0.74299,0.00071,8.5852]
[1778278895111,16.97,80292.85,427.9,0.74288,0.00071,8.58699]
[1778278896117,16.97,80292.78,427.9,0.74283,0.00071,8.58792]
[1778278896307,16.97,80290.35,427.9,0.74109,0.00072,8.61777]
[1778278899388,16.97,80291.37,427.9,0.74181,0.00072,8.60533]
[1778278899451,16.97,80295.06,427.9,0.74444,0.00071,8.55997]
[1778278903591,16.97,80295.13,427.9,0.74449,0.00071,8.55926]
[1778278904363,16.97,80297.37,427.9,0.74607,0.00071,8.53176]
[1778278909398,16.97,80298.02,427.9,0.7465,0.00071,8.52418]
[1778278915440,16.97,80295.21,427.9,0.74449,0.00071,8.55923]
[1778278916308,16.97,80295.21,427.9,0.74449,0.00071,8.55923]
[1778278916351,16.97,80295.21,427.9,0.74449,0.00071,8.55923]
[1778278922991,16.97,80295.11,427.9,0.74441,0.00071,8.56055]
[1778278924503,16.97,80293.59,427.9,0.74332,0.00071,8.57938]
[1778278929538,16.97,80290.99,427.9,0.74147,0.00072,8.61125]
[1778278934573,16.97,80290.2,427.9,0.74092,0.00072,8.62069]
[1778278937810,16.97,80290.2,427.9,0.74092,0.00072,8.62069]
[1778278942629,16.97,80292.71,427.9,0.74273,0.00071,8.58957]
[1778278944643,16.97,80294.31,427.9,0.74387,0.00071,8.56986]
[1778278946806,16.97,80293.62,427.9,0.74339,0.00071,8.57831]
[1778278948671,16.97,80301.85,427.9,0.74923,0.0007,8.47609]
[1778278949678,16.97,80304.33,427.9,0.75097,0.0007,8.44503]
[1778278953706,16.97,80300.06,427.9,0.74815,0.00071,8.48769]
[1778278955720,16.97,80298.48,427.9,0.74704,0.00071,8.50721]
[1778278960755,16.94,80298.07,427.9,0.74705,0.00071,8.50713]
[1778278968811,16.92,80298.19,427.9,0.74746,0.00071,8.49974]
[1778278974853,16.91,80298.09,427.9,0.74744,0.00071,8.50022]
[1778278979888,16.91,80298.05,427.9,0.74743,0.00071,8.50027]
[1778278982909,16.91,80302.48,427.9,0.75058,0.00071,8.44444]
[1778278987944,16.91,80301.62,427.9,0.74997,0.00071,8.45532]
[1778278992979,16.91,80302.34,427.9,0.75048,0.00071,8.44636]
[1778278998014,16.91,80301.36,427.9,0.74978,0.00071,8.45877]
[1778279000028,16.91,80302.92,427.9,0.75088,0.0007,8.43915]
[1778279006070,16.91,80303.8,427.9,0.75149,0.0007,8.4282]
[1778279013119,16.91,80303.84,427.9,0.75169,0.0007,8.41727]
[1778279019161,16.91,80304.28,427.9,0.75199,0.0007,8.41194]
[1778279026210,16.91,80304.35,427.9,0.75206,0.0007,8.41073]
[1778279031245,16.91,80304.46,427.9,0.75215,0.0007,8.40904]
[1778279036280,16.91,80306.61,427.9,0.75368,0.0007,8.38153]
[1778279041315,16.91,80307.87,427.9,0.75457,0.0007,8.3654]
[1778279047357,16.91,80308.28,427.9,0.75486,0.0007,8.36011]
[1778279052393,16.91,80307.16,427.9,0.75408,0.0007,8.37428]
[1778279057427,16.91,80306.35,427.9,0.75352,0.0007,8.38441]
[1778279062462,16.91,80306.19,427.9,0.75342,0.0007,8.38625]
[1778279065483,16.91,80304.86,427.9,0.75249,0.0007,8.40297]
[1778279072532,16.91,80304.56,427.9,0.75249,0.0007,8.39572]
[1778279077890,16.91,80303.61,427.9,0.75182,0.0007,8.40757]
[1778279077992,16.9,80303.61,427.9,0.75183,0.0007,8.40745]
[1778279078574,16.9,80310.66,427.9,0.75678,0.0007,8.31777]
[1778279081418,16.9,80311.25,427.9,0.75719,0.0007,8.31029]
[1778279081595,16.9,80316.27,427.9,0.76067,0.00069,8.24581]
[1778279083811,16.91,80316.67,427.9,0.76094,0.00069,8.24076]
[1778279084616,16.91,80319.41,427.9,0.76282,0.00069,8.2055]
[1778279086630,16.91,80322.28,427.9,0.76479,0.00068,8.16819]
[1778279087637,16.91,80326.19,427.9,0.76745,0.00068,8.11715]
[1778279089651,16.91,80331.09,427.9,0.77076,0.00067,8.05294]
[1778279094388,16.91,80331.51,427.9,0.77101,0.00067,8.04809]
[1778279095085,16.91,80331.51,427.9,0.77101,0.00067,8.04809]
[1778279094686,16.91,80327.32,427.9,0.76817,0.00068,8.10339]
[1778279095910,16.91,80327.32,427.9,0.76817,0.00068,8.10339]
[1778279095922,16.91,80321.8,427.9,0.7644,0.00068,8.17562]
[1778279097759,16.91,80320.47,427.9,0.76348,0.00069,8.19293]
[1778279097773,16.91,80320.47,427.9,0.76348,0.00069,8.19293]
[1778279097872,16.91,80320.47,427.9,0.76348,0.00069,8.19293]
[1778279098050,16.91,80320.47,427.9,0.76348,0.00069,8.19293]
[1778279098018,16.91,80320.11,427.9,0.76323,0.00069,8.19762]
[1778279098224,16.91,80320.11,427.9,0.76323,0.00069,8.19762]
[1778279098803,16.91,80320.11,427.9,0.76323,0.00069,8.19762]
[1778279098895,16.91,80320.11,427.9,0.76323,0.00069,8.19762]
[1778279099008,16.91,80341.73,427.9,0.77781,0.00066,7.91285]
[1778279099893,16.91,80341.73,427.9,0.77781,0.00066,7.91285]
[1778279099995,16.91,80350.66,427.9,0.78367,0.00065,7.79307]
[1778279101088,16.91,80350.66,427.9,0.78367,0.00065,7.79307]
[1778279100849,16.91,80346.43,427.9,0.78089,0.00066,7.85044]
[1778279101471,16.91,80346.43,427.9,0.78089,0.00066,7.85044]
[1778279101970,16.91,80346.43,427.9,0.78089,0.00066,7.85044]
[1778279102096,16.91,80327.42,427.9,0.76817,0.00068,8.10322]
[1778279102743,16.92,80320.74,427.9,0.76361,0.00069,8.19052]
[1778279103812,16.92,80320.74,427.9,0.76361,0.00069,8.19052]
[1778279103872,16.92,80318.84,427.9,0.7623,0.00069,8.21519]
[1778279104757,16.92,80317.28,427.9,0.76123,0.00069,8.23537]
[1778279107778,16.91,80320.12,427.9,0.7632,0.00069,8.19821]
[1778279108787,16.91,80325.6,427.9,0.76695,0.00068,8.12673]
[1778279111806,16.91,80327.12,427.9,0.76799,0.00068,8.1068]
[1778279117014,16.91,80326.21,427.9,0.76737,0.00068,8.11876]
[1778279117035,16.91,80329.79,427.9,0.7698,0.00068,8.07178]
[1778279118855,16.91,80332.24,427.9,0.77144,0.00067,8.03961]
[1778279122063,16.91,80332.23,427.9,0.77143,0.00067,8.03991]
[1778279124897,16.91,80330.41,427.9,0.7702,0.00068,8.06382]
[1778279126911,16.91,80327.56,427.9,0.76828,0.00068,8.10118]
[1778279127919,16.91,80324.09,427.9,0.76592,0.00068,8.1465]
[1778279128194,16.91,80324.09,427.9,0.76592,0.00068,8.1465]
[1778279129932,16.91,80321.75,427.9,0.76434,0.00068,8.17672]
[1778279131948,16.91,80318.93,427.9,0.76261,0.00069,8.20224]
[1778279136981,16.91,80319.23,427.9,0.76286,0.00069,8.19743]
[1778279141009,16.9,80321.66,427.9,0.76457,0.00069,8.16513]
[1778279145037,16.9,80320.16,427.9,0.76357,0.00069,8.18409]
[1778279146041,16.9,80320.16,427.9,0.76357,0.00069,8.18409]
[1778279146045,16.9,80320.93,427.9,0.76411,0.00069,8.17394]
[1778279151079,16.9,80321.41,427.9,0.76447,0.00069,8.16695]
[1778279156114,16.9,80320.89,427.9,0.76415,0.00069,8.17304]
[1778279161153,16.89,80321.51,427.9,0.76461,0.00069,8.16429]
[1778279163167,16.89,80318.39,427.9,0.76249,0.00069,8.20446]
[1778279164174,16.89,80320.68,427.9,0.76408,0.00069,8.17444]
[1778279166326,16.89,80320.75,427.9,0.76414,0.00069,8.17323]
[1778279166427,16.89,80319.43,427.9,0.76326,0.00069,8.18987]
[1778279167195,16.89,80321.11,427.9,0.76443,0.00069,8.16772]
[1778279171223,16.89,80322.61,427.9,0.76548,0.00068,8.14783]
[1778279174245,16.88,80325.08,427.9,0.76717,0.00068,8.11537]
[1778279175251,16.88,80329.21,427.9,0.76998,0.00068,8.06106]
[1778279181293,16.89,80329.63,427.9,0.77025,0.00068,8.05581]
[1778279186328,16.89,80329.68,427.9,0.77027,0.00068,8.0554]
[1778279187388,16.89,80329.68,427.9,0.77027,0.00068,8.0554]
[1778279188342,16.89,80332.56,427.9,0.77221,0.00067,8.01743]
[1778279189349,16.89,80335.48,427.9,0.77417,0.00067,7.97871]
[1778279194384,16.89,80334.55,427.9,0.77372,0.00067,7.98073]
[1778279199419,16.89,80334.12,427.9,0.7734,0.00067,7.98703]
[1778279204454,16.89,80334.19,427.9,0.77342,0.00067,7.98668]
[1778279208482,16.9,80337.02,427.9,0.77529,0.00067,7.94953]
[1778279214524,16.9,80335.94,427.9,0.77455,0.00067,7.96432]
[1778279216310,16.9,80336.91,427.9,0.7752,0.00067,7.95134]
[1778279216320,16.9,80336.91,427.9,0.7752,0.00067,7.95134]
[1778279216538,16.9,80338.62,427.9,0.77634,0.00067,7.9285]
[1778279220566,16.9,80342.82,427.9,0.77912,0.00066,7.87263]
[1778279223587,16.9,80341.52,427.9,0.77824,0.00066,7.89032]
[1778279228622,16.9,80342.31,427.9,0.77877,0.00066,7.8798]
[1778279229629,16.9,80343.98,427.9,0.77987,0.00066,7.85742]
[1778279235671,16.9,80344.52,427.9,0.78026,0.00066,7.84939]
[1778279240706,16.89,80349.13,427.9,0.78334,0.00065,7.78622]
[1778279241713,16.89,80350.86,427.9,0.78448,0.00065,7.76267]
[1778279242548,16.89,80350.86,427.9,0.78448,0.00065,7.76267]
[1778279242720,16.89,80351.83,427.9,0.78512,0.00065,7.74941]
[1778279248060,16.89,80352.67,427.9,0.78569,0.00065,7.73766]
[1778279255812,16.89,80353.02,427.9,0.78612,0.00065,7.72186]
[1778279262861,16.9,80352.26,427.9,0.78551,0.00065,7.73464]
[1778279267896,16.9,80352.08,427.9,0.78532,0.00065,7.73857]
[1778279272931,16.91,80352.18,427.9,0.78532,0.00065,7.73856]
[1778279274061,16.91,80352.18,427.9,0.78532,0.00065,7.73856]
[1778279278765,16.91,80352.14,427.9,0.78524,0.00065,7.74016]
[1778279278973,16.91,80351.64,427.9,0.78489,0.00065,7.74746]
[1778279279980,16.91,80348.49,427.9,0.78282,0.00066,7.79027]
[1778279281997,16.92,80346.33,427.9,0.78138,0.00066,7.81979]
[1778279283004,16.92,80344.27,427.9,0.78001,0.00066,7.84766]
[1778279288039,16.92,80343.48,427.9,0.77945,0.00066,7.85903]
[1778279292068,16.92,80344.83,427.9,0.78032,0.00066,7.84148]
[1778279297103,16.93,80345.87,427.9,0.78096,0.00066,7.82847]
[1778279302138,16.93,80345.55,427.9,0.7807,0.00066,7.83366]
[1778279311201,16.93,80345.67,427.9,0.7809,0.00066,7.82269]
[1778279314222,16.94,80343.89,427.9,0.7797,0.00066,7.84706]
[1778279316236,16.94,80340.07,427.9,0.77716,0.00067,7.89843]
[1778279321271,16.94,80341.14,427.9,0.77784,0.00066,7.88462]
[1778279326306,16.94,80341.46,427.9,0.77803,0.00066,7.88084]
[1778279331341,16.94,80340.53,427.9,0.77739,0.00066,7.89379]
[1778279339972,16.95,80341.33,427.9,0.77789,0.00066,7.88367]
[1778279340039,16.95,80341.33,427.9,0.77789,0.00066,7.88367]
[1778279340045,16.95,80341.33,427.9,0.77789,0.00066,7.88367]
[1778279340404,16.95,80338.61,427.9,0.77605,0.00067,7.92054]
[1778279341411,16.95,80336.4,427.9,0.77456,0.00067,7.95019]
[1778279346593,16.95,80336.18,427.9,0.7744,0.00067,7.9534]
[1778279347454,16.95,80333.9,427.9,0.77286,0.00067,7.9837]
[1778279353496,16.95,80333.89,427.9,0.77284,0.00067,7.98418]
[1778279359538,16.95,80333.96,427.9,0.77286,0.00067,7.98375]
[1778279364573,16.95,80333.13,427.9,0.77229,0.00067,7.99489]
[1778279368601,16.95,80331.81,427.9,0.77141,0.00067,8.0121]
[1778279373636,16.95,80332.38,427.9,0.772,0.00067,7.99358]
[1778279375651,16.95,80336.42,427.9,0.77471,0.00067,7.9403]
[1778279376657,16.95,80340.78,427.9,0.77761,0.00066,7.88235]
[1778279377664,16.95,80342.29,427.9,0.77861,0.00066,7.86229]
[1778279382699,16.96,80342.38,427.9,0.77864,0.00066,7.86162]
[1778279387735,16.96,80343.04,427.9,0.77906,0.00066,7.85321]
[1778279393777,16.96,80343.21,427.9,0.77918,0.00066,7.85074]
[1778279398812,16.96,80343.26,427.9,0.77922,0.00066,7.84992]
[1778279403037,16.96,80345.62,427.9,0.78077,0.00066,7.81864]
[1778279403847,16.96,80347.18,427.9,0.78178,0.00066,7.79787]
[1778279404854,16.96,80348.91,427.9,0.78292,0.00065,7.77464]
[1778279406056,16.96,80348.91,427.9,0.78292,0.00065,7.77464]
[1778279406072,16.96,80348.91,427.9,0.78292,0.00065,7.77464]
[1778279406148,16.96,80350.61,427.9,0.78403,0.00065,7.7518]
[1778279407878,16.96,80352.97,427.9,0.78555,0.00065,7.72028]
[1778279408861,16.96,80352.97,427.9,0.78555,0.00065,7.72028]
[1778279408890,16.96,80353.14,427.9,0.78565,0.00065,7.71826]
[1778279410904,16.96,80351.94,427.9,0.78484,0.00065,7.73501]
[1778279419969,16.97,80352.25,427.9,0.78498,0.00065,7.73217]
[1778279421985,16.97,80354.43,427.9,0.78639,0.00065,7.7028]
[1778279430039,16.97,80354.29,427.9,0.78627,0.00065,7.70525]
[1778279436081,16.97,80354.53,427.9,0.78661,0.00065,7.69142]
[1778279441117,16.97,80350.36,427.9,0.78387,0.00065,7.74831]
[1778279442124,16.97,80345.23,427.9,0.78049,0.00066,7.81739]
[1778279447160,16.97,80344.19,427.9,0.77979,0.00066,7.83164]
[1778279447818,16.97,80344.19,427.9,0.77979,0.00066,7.83164]
[1778279449174,16.97,80337.99,427.9,0.77567,0.00067,7.91425]
[1778279450181,16.97,80335.02,427.9,0.77368,0.00067,7.95358]
[1778279451189,16.97,80336.34,427.9,0.77457,0.00067,7.93609]
[1778279455216,16.97,80331.93,427.9,0.77161,0.00067,7.99431]
[1778279456225,16.97,80329.58,427.9,0.77002,0.00068,8.02514]
[1778279457067,16.97,80329.58,427.9,0.77002,0.00068,8.02514]
[1778279458244,16.97,80327.34,427.9,0.7685,0.00068,8.05442]
[1778279459251,16.97,80324.85,427.9,0.76681,0.00068,8.08687]
[1778279464286,16.97,80325.9,427.9,0.76754,0.00068,8.07301]
[1778279466300,16.97,80327.23,427.9,0.76844,0.00068,8.05566]
[1778279467307,16.97,80328.99,427.9,0.76963,0.00068,8.03265]
[1778279469321,16.97,80330.77,427.9,0.77084,0.00068,8.00928]
[1778279470328,16.97,80334.94,427.9,0.77365,0.00067,7.95428]
[1778279475363,16.97,80335.66,427.9,0.77413,0.00067,7.94484]
[1778279480398,16.97,80336.02,427.9,0.77436,0.00067,7.9402]
[1778279486440,16.97,80335.58,427.9,0.77406,0.00067,7.94617]
[1778279491475,16.97,80335.41,427.9,0.77415,0.00067,7.93737]
[1778279493489,16.97,80333.64,427.9,0.77296,0.00067,7.96066]
[1778279494496,16.97,80334.93,427.9,0.77383,0.00067,7.94365]
[1778279496510,16.97,80333.65,427.9,0.77298,0.00067,7.96046]
[1778279499045,16.97,80332.04,427.9,0.77189,0.00067,7.9817]
[1778279502552,16.97,80330.73,427.9,0.77101,0.00068,7.99889]
[1778279507588,16.97,80331.09,427.9,0.77126,0.00068,7.99403]
[1778279508595,16.97,80328.6,427.9,0.76957,0.00068,8.0267]
[1778279512623,16.97,80325.93,427.9,0.76777,0.00068,8.06142]
[1778279516652,16.97,80327.83,427.9,0.76906,0.00068,8.03663]
[1778279521687,16.97,80328.04,427.9,0.76919,0.00068,8.03413]
[1778279527491,16.97,80326.83,427.9,0.76836,0.00068,8.05013]
[1778279531757,16.98,80329.53,427.9,0.77017,0.00068,8.01509]
[1778279539813,16.98,80329.78,427.9,0.7703,0.00068,8.01268]
[1778279544848,16.98,80329.62,427.9,0.77016,0.00068,8.01532]
[1778279553911,16.98,80329.98,427.9,0.77055,0.00068,8.00067]
[1778279558946,16.99,80330.18,427.9,0.77066,0.00068,7.99867]
[1778279560960,16.99,80332.51,427.9,0.77222,0.00067,7.96817]
[1778279565999,16.99,80333.73,427.9,0.77304,0.00067,7.95218]
[1778279571034,16.99,80334.44,427.9,0.77351,0.00067,7.94297]
[1778279580332,16.99,80334.93,427.9,0.77383,0.00067,7.93661]
[1778279582444,16.99,80337.01,427.9,0.77521,0.00067,7.90938]
[1778279582523,16.99,80334.57,427.9,0.77357,0.00067,7.9417]
[1778279583119,16.99,80332.9,427.9,0.77245,0.00067,7.96375]
[1778279589161,16.99,80332.16,427.9,0.77195,0.00067,7.97344]
[1778279594196,16.99,80332.85,427.9,0.77242,0.00067,7.96431]
[1778279599232,16.99,80332.58,427.9,0.77223,0.00067,7.96796]
[1778279609302,16.99,80332.28,427.9,0.77201,0.00067,7.97224]
[1778279618365,16.99,80332.34,427.9,0.77226,0.00067,7.96039]
[1778279623400,16.99,80332.28,427.9,0.77222,0.00067,7.96114]
[1778279626421,16.99,80333.63,427.9,0.77313,0.00067,7.94334]
[1778279630449,16.99,80335.84,427.9,0.77461,0.00067,7.91419]
[1778279635484,16.99,80336.31,427.9,0.77492,0.00067,7.90819]
[1778279638920,16.99,80336.97,427.9,0.77536,0.00067,7.8995]
[1778279638935,16.99,80336.97,427.9,0.77536,0.00067,7.8995]
[1778279639002,16.99,80336.97,427.9,0.77536,0.00067,7.8995]
[1778279639585,16.99,80345.96,427.9,0.78133,0.00066,7.77973]
[1778279639963,16.99,80345.96,427.9,0.78133,0.00066,7.77973]
[1778279640519,16.99,80359.78,427.9,0.79033,0.00064,7.59308]
[1778279640663,16.99,80359.78,427.9,0.79033,0.00064,7.59308]
[1778279641526,16.99,80358.04,427.9,0.7892,0.00064,7.61674]
[1778279642533,16.99,80356.26,427.9,0.78804,0.00065,7.6411]
[1778279643024,16.99,80356.26,427.9,0.78804,0.00065,7.6411]
[1778279643044,16.99,80356.26,427.9,0.78804,0.00065,7.6411]
[1778279650589,16.99,80357.08,427.9,0.78858,0.00065,7.62983]
[1778279653466,16.99,80357.21,427.9,0.78867,0.00065,7.62801]
[1778279653476,16.99,80357.21,427.9,0.78867,0.00065,7.62797]
[1778279655624,16.99,80359.65,427.9,0.79025,0.00064,7.59478]
[1778279659653,16.99,80362.42,427.9,0.79202,0.00064,7.55711]
[1778279662425,16.99,80362.92,427.9,0.79234,0.00064,7.55037]
[1778279662674,16.99,80362.28,427.9,0.79192,0.00064,7.55916]
[1778279663681,16.99,80360.43,427.9,0.79074,0.00064,7.5844]
[1778279668716,16.99,80357.41,427.9,0.78878,0.00065,7.62578]
[1778279673752,16.99,80357.54,427.9,0.78905,0.00065,7.61333]
[1778279678665,17.0,80356.63,427.9,0.78845,0.00065,7.62594]
[1778279678734,17.0,80356.63,427.9,0.78845,0.00065,7.62594]
[1778279679009,17.0,80352.62,427.9,0.78584,0.00065,7.68029]
[1778279679793,17.0,80342.45,427.9,0.77915,0.00066,7.81683]
[1778279680800,17.0,80340.19,427.9,0.77764,0.00067,7.84702]
[1778279682814,17.0,80341.45,427.9,0.77848,0.00066,7.83038]
[1778279687849,17.0,80339.61,427.9,0.77723,0.00067,7.85523]
[1778279688856,17.0,80336.34,427.9,0.77505,0.00067,7.89864]
[1778279694632,17.0,80336.19,427.9,0.77495,0.00067,7.90064]
[1778279696912,17.0,80333.45,427.9,0.7731,0.00067,7.93686]
[1778279698574,17.0,80333.45,427.9,0.7731,0.00067,7.93686]
[1778279698648,17.0,80332.08,427.9,0.77218,0.00067,7.95487]
[1778279701950,17.0,80330.65,427.9,0.77123,0.00068,7.97347]
[1778279704968,17.0,80329.0,427.9,0.77012,0.00068,7.99492]
[1778279710007,16.99,80330.28,427.9,0.77102,0.00068,7.97747]
[1778279715038,16.99,80330.21,427.9,0.77106,0.00068,7.97669]
[1778279716045,16.99,80332.42,427.9,0.77257,0.00067,7.94728]
[1778279721080,16.98,80336.05,427.9,0.77508,0.00067,7.89787]
[1778279722087,16.98,80337.8,427.9,0.77627,0.00067,7.87442]
[1778279725108,16.98,80340.6,427.9,0.77817,0.00067,7.83654]
[1778279734171,16.97,80338.86,427.9,0.77729,0.00067,7.84716]
[1778279739206,16.97,80339.33,427.9,0.77765,0.00067,7.83992]
[1778279744241,16.96,80339.87,427.9,0.77805,0.00067,7.83178]
[1778279749276,16.96,80338.87,427.9,0.77745,0.00067,7.84392]
[1778279756325,16.95,80339.36,427.9,0.77785,0.00067,7.83586]
[1778279757332,16.95,80341.24,427.9,0.77911,0.00067,7.81055]
[1778279762367,16.95,80341.21,427.9,0.77914,0.00067,7.81003]
[1778279769416,16.95,80341.17,427.9,0.77918,0.00067,7.80921]
[1778279774451,16.94,80341.92,427.9,0.77972,0.00066,7.7982]
[1778279779486,16.94,80341.62,427.9,0.77957,0.00066,7.80128]
[1778279784521,16.93,80341.89,427.9,0.7798,0.00066,7.79676]
[1778279790563,16.93,80342.2,427.9,0.78006,0.00066,7.79152]
[1778279795598,16.93,80342.29,427.9,0.78036,0.00066,7.77845]
[1778279797612,16.93,80345.81,427.9,0.78271,0.00066,7.73077]
[1778279803654,16.92,80346.44,427.9,0.78321,0.00066,7.72049]
[1778279807682,16.92,80348.38,427.9,0.78455,0.00066,7.69294]
[1778279812717,16.91,80348.49,427.9,0.7847,0.00066,7.68992]
[1778279817752,16.9,80349.48,427.9,0.78542,0.00066,7.67499]
[1778279823795,16.9,80348.27,427.9,0.78471,0.00066,7.68959]
[1778279824801,16.9,80342.37,427.9,0.78083,0.00066,7.76894]
[1778279826815,16.89,80336.92,427.9,0.77722,0.00067,7.84136]
[1778279831850,16.89,80335.42,427.9,0.77626,0.00067,7.86031]
[1778279832857,16.89,80333.95,427.9,0.77528,0.00067,7.87968]
[1778279833864,16.89,80332.49,427.9,0.77431,0.00068,7.89886]
[1778279838899,16.89,80331.23,427.9,0.77347,0.00068,7.91529]
[1778279843936,16.89,80331.17,427.9,0.77344,0.00068,7.91601]
[1778279848969,16.89,80330.62,427.9,0.77306,0.00068,7.92328]
[1778279849976,16.89,80332.47,427.9,0.77432,0.00068,7.8987]
[1778279854004,16.89,80330.62,427.9,0.77326,0.00068,7.91234]
[1778279861053,16.89,80331.49,427.9,0.77385,0.00068,7.90085]
[1778279866088,16.89,80331.99,427.9,0.77418,0.00068,7.89429]
[1778279872912,16.89,80331.94,427.9,0.77415,0.00068,7.89503]
[1778279882204,16.89,80332.2,427.9,0.77431,0.00068,7.89189]
[1778279883011,16.89,80332.2,427.9,0.77431,0.00068,7.89189]
[1778279883211,16.89,80329.52,427.9,0.77249,0.00068,7.9275]
[1778279884218,16.89,80327.04,427.9,0.7708,0.00068,7.9603]
[1778279888246,16.89,80325.89,427.9,0.77002,0.00068,7.97533]
[1778279890660,16.89,80326.76,427.9,0.77061,0.00068,7.9638]
[1778279890665,16.89,80326.76,427.9,0.77061,0.00068,7.9638]
[1778279896748,16.89,80326.24,427.9,0.77027,0.00068,7.9705]
[1778279896786,16.89,80325.08,427.9,0.76948,0.00069,7.98565]
[1778279897878,16.89,80323.44,427.9,0.76836,0.00069,8.00717]
[1778279898316,16.89,80322.26,427.9,0.76755,0.00069,8.02258]
[1778279902344,16.89,80320.28,427.9,0.76621,0.00069,8.04812]
[1778279905290,16.88,80320.93,427.9,0.76667,0.00069,8.03937]
[1778279905292,16.88,80320.93,427.9,0.76667,0.00069,8.03937]
[1778279908386,16.88,80318.04,427.9,0.76469,0.00069,8.07668]
[1778279910400,16.88,80316.01,427.9,0.7633,0.0007,8.10283]
[1778279914231,16.88,80315.98,427.9,0.76349,0.0007,8.09199]
[1778279914428,16.88,80311.55,427.9,0.76041,0.0007,8.1491]
[1778279915435,16.88,80308.08,427.9,0.75798,0.00071,8.19363]
[1778279916442,16.88,80305.9,427.9,0.75645,0.00071,8.22136]
[1778279921477,16.87,80306.93,427.9,0.75722,0.00071,8.20738]
[1778279926512,16.87,80306.04,427.9,0.75664,0.00071,8.21796]
[1778279932554,16.87,80305.55,427.9,0.75635,0.00071,8.22311]
[1778279937853,16.86,80306.54,427.9,0.75712,0.00071,8.20923]
[1778279938597,16.86,80307.85,427.9,0.75808,0.00071,8.19181]
[1778279943632,16.85,80308.31,427.9,0.75847,0.00071,8.18455]
[1778279948667,16.85,80308.03,427.9,0.75835,0.00071,8.18687]
[1778279953702,16.84,80308.13,427.9,0.75849,0.00071,8.18429]
[1778279958738,16.84,80308.03,427.9,0.75847,0.00071,8.18459]
[1778279963773,16.83,80307.98,427.9,0.75849,0.00071,8.18418]
[1778279967053,16.83,80303.42,427.9,0.7553,0.00071,8.2421]
[1778279968808,16.83,80305.28,427.9,0.75665,0.00071,8.21766]
[1778279973843,16.82,80306.75,427.9,0.75796,0.00071,8.18662]
[1778279978878,16.82,80307.41,427.9,0.7585,0.00071,8.17675]
[1778279983913,16.81,80307.48,427.9,0.7586,0.00071,8.17481]
[1778279988932,16.81,80306.55,427.9,0.75799,0.00071,8.18602]
[1778279989043,16.81,80306.55,427.9,0.75799,0.00071,8.18602]
[1778279989998,16.81,80306.72,427.9,0.75812,0.00071,8.18362]
[1778279990035,16.81,80294.88,427.9,0.74966,0.00072,8.33467]
[1778279990962,16.81,80292.42,427.9,0.74789,0.00072,8.36549]
[1778279991969,16.8,80292.82,427.9,0.74819,0.00072,8.36032]
[1778279997004,16.8,80293.0,427.9,0.74837,0.00072,8.35721]
[1778280001032,16.8,80295.42,427.9,0.75016,0.00072,8.32594]
[1778280002039,16.8,80302.93,427.9,0.75557,0.00071,8.22979]
[1778280006067,16.79,80305.2,427.9,0.75725,0.00071,8.19935]
[1778280011110,16.79,80306.65,427.9,0.75835,0.00071,8.1794]
[1778280016145,16.78,80307.45,427.9,0.75899,0.00071,8.1677]
[1778280023195,16.77,80307.85,427.9,0.75939,0.00071,8.16027]
[1778280028230,16.76,80307.16,427.9,0.75903,0.00071,8.16692]
[1778280033265,16.75,80307.84,427.9,0.75983,0.00071,8.14494]
[1778280039308,16.74,80307.22,427.9,0.75952,0.00071,8.15061]
[1778280044343,16.74,80306.4,427.9,0.75896,0.00071,8.16091]
[1778280049378,16.74,80307.21,427.9,0.75953,0.00071,8.15036]
[1778280052399,16.74,80305.69,427.9,0.75845,0.00071,8.17011]
[1778280057434,16.74,80301.61,427.9,0.75558,0.00072,8.22213]
[1778280060014,16.74,80298.82,427.9,0.75358,0.00072,8.25781]
[1778280065490,16.73,80299.52,427.9,0.75413,0.00072,8.24809]
[1778280070525,16.73,80299.36,427.9,0.75405,0.00072,8.24956]
[1778280075562,16.72,80299.57,427.9,0.75427,0.00072,8.2455]
[1778280080597,16.72,80299.77,427.9,0.7545,0.00072,8.24137]
[1778280086752,16.71,80299.84,427.9,0.75459,0.00072,8.23973]
[1778280087646,16.71,80303.15,427.9,0.75701,0.00072,8.19616]
[1778280088653,16.71,80304.71,427.9,0.75814,0.00071,8.17567]
[1778280093380,16.71,80305.64,427.9,0.75905,0.00071,8.15176]
[1778280094697,16.7,80308.53,427.9,0.76113,0.00071,8.11362]
[1778280095704,16.7,80310.5,427.9,0.76254,0.00071,8.08764]
[1778280100739,16.7,80310.68,427.9,0.76274,0.00071,8.08375]
[1778280105774,16.69,80310.26,427.9,0.76256,0.00071,8.08724]
[1778280110809,16.68,80310.46,427.9,0.7628,0.00071,8.08259]
[1778280115844,16.67,80310.92,427.9,0.76324,0.00071,8.07456]
[1778280119872,16.67,80309.52,427.9,0.7623,0.00071,8.09196]
[1778280121165,16.67,80307.09,427.9,0.76058,0.00071,8.12369]
[1778280122893,16.67,80305.84,427.9,0.75971,0.00071,8.1397]
[1778280125914,16.66,80307.28,427.9,0.76076,0.00071,8.12035]
[1778280126921,16.66,80309.49,427.9,0.76234,0.00071,8.0912]
[1778280133970,16.66,80308.9,427.9,0.76197,0.00071,8.09808]
[1778280144041,16.65,80309.15,427.9,0.76223,0.00071,8.09329]
[1778280148069,16.65,80311.04,427.9,0.76365,0.00071,8.06685]
[1778280153104,16.64,80311.69,427.9,0.7644,0.00071,8.04552]
[1778280158139,16.63,80312.14,427.9,0.76481,0.00071,8.03785]
[1778280164181,16.63,80312.17,427.9,0.76494,0.00071,8.03542]
[1778280169216,16.62,80312.22,427.9,0.76506,0.00071,8.03307]
[1778280174251,16.61,80312.25,427.9,0.76517,0.00071,8.031]
[1778280177277,16.61,80310.32,427.9,0.76386,0.00071,8.05558]
[1778280178284,16.61,80305.77,427.9,0.76065,0.00072,8.11491]
[1778280183320,16.6,80305.09,427.9,0.76024,0.00072,8.12253]
[1778280186341,16.6,80303.79,427.9,0.75933,0.00072,8.13908]
[1778280191376,16.59,80303.96,427.9,0.7595,0.00072,8.13597]
[1778280195211,16.59,80304.42,427.9,0.75985,0.00072,8.12957]
[1778280195213,16.59,80304.42,427.9,0.75985,0.00072,8.12957]
[1778280196411,16.59,80302.69,427.9,0.75867,0.00072,8.15123]
[1778280197418,16.59,80300.52,427.9,0.75711,0.00072,8.17941]
[1778280202453,16.58,80298.73,427.9,0.75588,0.00072,8.20168]
[1778280203460,16.58,80300.72,427.9,0.75733,0.00072,8.17552]
[1778280208495,16.58,80300.79,427.9,0.75743,0.00072,8.17371]
[1778280213530,16.57,80301.52,427.9,0.75824,0.00072,8.15168]
[1778280215111,16.57,80303.07,427.9,0.75937,0.00072,8.13095]
[1778280216551,16.57,80305.83,427.9,0.7614,0.00072,8.09388]
[1778280226621,16.55,80305.88,427.9,0.7616,0.00072,8.09016]
[1778280231656,16.55,80306.07,427.9,0.76175,0.00072,8.08727]
[1778280237698,16.55,80305.92,427.9,0.76167,0.00072,8.08875]
[1778280247061,16.55,80305.93,427.9,0.76169,0.00072,8.08845]
[1778280253812,16.55,80305.27,427.9,0.76128,0.00072,8.09589]
[1778280259855,16.54,80305.63,427.9,0.76158,0.00072,8.09052]
[1778280265897,16.54,80307.45,427.9,0.7629,0.00071,8.06595]
[1778280270932,16.54,80307.14,427.9,0.7627,0.00072,8.06972]
[1778280274960,16.54,80309.01,427.9,0.76425,0.00071,8.03368]
[1778280281002,16.54,80310.09,427.9,0.76503,0.00071,8.01912]
[1778280287044,16.54,80310.18,427.9,0.7651,0.00071,8.01776]
[1778280292079,16.54,80310.33,427.9,0.76523,0.00071,8.01536]
[1778280298121,16.54,80310.52,427.9,0.76537,0.00071,8.01268]
[1778280301142,16.53,80309.12,427.9,0.76438,0.00071,8.03126]
[1778280306177,16.53,80308.78,427.9,0.76415,0.00071,8.03554]
[1778280311212,16.53,80308.64,427.9,0.76406,0.00071,8.03714]
[1778280316247,16.53,80308.79,427.9,0.76418,0.00071,8.03487]
[1778280321282,16.53,80309.11,427.9,0.76442,0.00071,8.03037]
[1778280326317,16.53,80309.11,427.9,0.76444,0.00071,8.03014]
[1778280331352,16.53,80310.63,427.9,0.76572,0.00071,7.9988]
[1778280336387,16.53,80311.31,427.9,0.7662,0.00071,7.98982]
[1778280343436,16.53,80311.76,427.9,0.76651,0.00071,7.98404]
[1778280350486,16.53,80313.51,427.9,0.76774,0.00071,7.96078]
[1778280352282,16.53,80314.68,427.9,0.76857,0.00071,7.945]
[1778280352500,16.53,80314.64,427.9,0.76855,0.00071,7.94548]
[1778280353545,16.53,80314.64,427.9,0.76855,0.00071,7.94548]
[1778280353606,16.53,80315.29,427.9,0.76901,0.00071,7.93668]
[1778280355525,16.53,80313.54,427.9,0.76776,0.00071,7.96035]
[1778280360557,16.53,80314.14,427.9,0.76817,0.00071,7.95261]
[1778280365592,16.53,80314.14,427.9,0.76816,0.00071,7.95293]
[1778280374655,16.53,80315.73,427.9,0.76927,0.00071,7.9317]
[1778280379690,16.53,80316.01,427.9,0.76948,0.00071,7.92765]
[1778280385732,16.53,80316.27,427.9,0.76968,0.0007,7.92386]
[1778280389760,16.53,80315.07,427.9,0.76885,0.00071,7.93981]
[1778280394795,16.53,80314.76,427.9,0.76881,0.00071,7.93322]
[1778280404865,16.53,80314.65,427.9,0.76874,0.00071,7.93465]
[1778280417956,16.53,80314.95,427.9,0.76894,0.00071,7.93079]
[1778280422991,16.53,80314.98,427.9,0.76897,0.00071,7.93021]
[1778280429033,16.53,80314.74,427.9,0.76882,0.00071,7.93307]
[1778280436082,16.53,80315.53,427.9,0.7694,0.00071,7.922]
[1778280441117,16.53,80314.99,427.9,0.76904,0.00071,7.92899]
[1778280447159,16.53,80316.29,427.9,0.76997,0.00071,7.91118]
[1778280452194,16.53,80316.64,427.9,0.77042,0.00071,7.89537]
[1778280455250,16.53,80316.68,427.9,0.77044,0.00071,7.89495]
[1778280455348,16.53,80317.11,427.9,0.77073,0.0007,7.88938]
[1778280456222,16.53,80320.72,427.9,0.77326,0.0007,7.84067]
[1778280461257,16.53,80322.32,427.9,0.77433,0.0007,7.81997]
[1778280466292,16.54,80324.25,427.9,0.77561,0.0007,7.79492]
[1778280473341,16.54,80325.25,427.9,0.77623,0.00069,7.78273]
[1778280483411,16.55,80325.55,427.9,0.77635,0.00069,7.78057]
[1778280484368,16.55,80325.55,427.9,0.77635,0.00069,7.78057]
[1778280484418,16.55,80325.41,427.9,0.77624,0.00069,7.78268]
[1778280485425,16.55,80321.37,427.9,0.77341,0.0007,7.83782]
[1778280490460,16.55,80320.77,427.9,0.77295,0.0007,7.84682]
[1778280493481,16.56,80319.14,427.9,0.77178,0.0007,7.86938]
[1778280498516,16.56,80320.13,427.9,0.77243,0.0007,7.85682]
[1778280503551,16.56,80320.07,427.9,0.77234,0.0007,7.85849]
[1778280504558,16.56,80318.61,427.9,0.77131,0.0007,7.87837]
[1778280509593,16.57,80317.7,427.9,0.77063,0.0007,7.89141]
[1778280514628,16.57,80318.45,427.9,0.77133,0.0007,7.87095]
[1778280519663,16.57,80318.69,427.9,0.77148,0.0007,7.86794]
[1778280520670,16.57,80320.7,427.9,0.77288,0.0007,7.84097]
[1778280521283,16.57,80320.7,427.9,0.77288,0.0007,7.84097]
[1778280521680,16.57,80320.47,427.9,0.77271,0.0007,7.84427]
[1778280523692,16.57,80321.87,427.9,0.77367,0.0007,7.82572]
[1778280529211,16.58,80321.45,427.9,0.77333,0.0007,7.83224]
[1778280529499,16.58,80321.45,427.9,0.77333,0.0007,7.83224]
[1778280529519,16.58,80323.33,427.9,0.77464,0.0007,7.80698]
[1778280529734,16.58,80325.79,427.9,0.77634,0.00069,7.77365]
[1778280531018,16.58,80329.69,427.9,0.77904,0.00069,7.72044]
[1778280535776,16.58,80331.03,427.9,0.77997,0.00069,7.70191]
[1778280540812,16.58,80331.12,427.9,0.78004,0.00069,7.70051]
[1778280542825,16.58,80333.11,427.9,0.7814,0.00068,7.67315]
[1778280547860,16.58,80333.38,427.9,0.78159,0.00068,7.66943]
[1778280552896,16.58,80333.56,427.9,0.78171,0.00068,7.66695]
[1778280557931,16.58,80334.44,427.9,0.78231,0.00068,7.65487]
[1778280562966,16.58,80334.48,427.9,0.78234,0.00068,7.65436]
[1778280568001,16.58,80334.09,427.9,0.78207,0.00068,7.65967]
[1778280573645,16.57,80334.36,427.9,0.78248,0.00068,7.64457]
[1778280575050,16.57,80339.15,427.9,0.78574,0.00068,7.57835]
[1778280580085,16.57,80339.68,427.9,0.78609,0.00068,7.57129]
[1778280585120,16.58,80341.31,427.9,0.78718,0.00067,7.54883]
[1778280590155,16.58,80341.29,427.9,0.7871,0.00067,7.55053]
[1778280595190,16.59,80341.81,427.9,0.78738,0.00067,7.54475]
[1778280600226,16.59,80342.08,427.9,0.7875,0.00067,7.54225]
[1778280606268,16.59,80341.67,427.9,0.78721,0.00067,7.54818]
[1778280611303,16.59,80341.5,427.9,0.78709,0.00067,7.55068]
[1778280616348,16.59,80341.65,427.9,0.78719,0.00067,7.54877]
[1778280621383,16.59,80342.08,427.9,0.78747,0.00067,7.54297]
[1778280626418,16.59,80341.72,427.9,0.78722,0.00067,7.54812]
[1778280627425,16.59,80334.26,427.9,0.78216,0.00068,7.65106]
[1778280628432,16.59,80323.77,427.9,0.77491,0.0007,7.79452]
[1778280629439,16.59,80324.81,427.9,0.77563,0.00069,7.78055]
[1778280634474,16.59,80324.14,427.9,0.77536,0.0007,7.77857]
[1778280640516,16.59,80323.8,427.9,0.77517,0.0007,7.78231]
[1778280642951,16.59,80323.8,427.9,0.77517,0.0007,7.78231]
[1778280643052,16.59,80323.8,427.9,0.7752,0.0007,7.7817]
[1778280644544,16.59,80322.52,427.9,0.77432,0.0007,7.79885]
[1778280648847,16.59,80322.71,427.9,0.77449,0.0007,7.79565]
[1778280652600,16.58,80320.61,427.9,0.77307,0.0007,7.82299]
[1778280658225,16.58,80319.61,427.9,0.77241,0.0007,7.83581]
[1778280659649,16.58,80316.5,427.9,0.77026,0.00071,7.87694]
[1778280661663,16.58,80312.96,427.9,0.76776,0.00071,7.92427]
[1778280664684,16.56,80314.95,427.9,0.76943,0.00071,7.89275]
[1778280669720,16.54,80314.15,427.9,0.76902,0.00071,7.90049]
[1778280674761,16.53,80312.63,427.9,0.7681,0.00071,7.91787]
[1778280676775,16.53,80315.26,427.9,0.77003,0.00071,7.88127]
[1778280677782,16.53,80313.48,427.9,0.7688,0.00071,7.90462]
[1778280683824,16.51,80313.56,427.9,0.76901,0.00071,7.90061]
[1778280689809,16.51,80313.32,427.9,0.76893,0.00071,7.90211]
[1778280692891,16.5,80312.21,427.9,0.76846,0.00071,7.9038]
[1778280697926,16.49,80312.32,427.9,0.76865,0.00071,7.90014]
[1778280702961,16.48,80312.27,427.9,0.76873,0.00071,7.89865]
[1778280707996,16.47,80311.27,427.9,0.76813,0.00071,7.90993]
[1778280710010,16.47,80308.28,427.9,0.76604,0.00072,7.94922]
[1778280711017,16.47,80305.45,427.9,0.76403,0.00072,7.98661]
[1778280713031,16.46,80302.7,427.9,0.76209,0.00072,8.02222]
[1778280718072,16.45,80301.78,427.9,0.76158,0.00073,8.03161]
[1778280723101,16.44,80301.06,427.9,0.76121,0.00073,8.0383]
[1778280728136,16.43,80299.54,427.9,0.76027,0.00073,8.05558]
[1778280733171,16.42,80299.34,427.9,0.76028,0.00073,8.05533]
[1778280738207,16.41,80299.33,427.9,0.76042,0.00073,8.05264]
[1778280743242,16.39,80299.2,427.9,0.76048,0.00073,8.05162]
[1778280748277,16.38,80298.95,427.9,0.76044,0.00073,8.05227]
[1778280755059,16.38,80298.95,427.9,0.76073,0.00073,8.03968]
[1778280760568,16.36,80297.79,427.9,0.7601,0.00073,8.05103]
[1778280766403,16.35,80297.25,427.9,0.7599,0.00073,8.05471]
[1778280771438,16.34,80297.71,427.9,0.76037,0.00073,8.04618]
[1778280776473,16.33,80296.64,427.9,0.75971,0.00074,8.05813]
[1778280781508,16.32,80296.08,427.9,0.75943,0.00074,8.06324]
[1778280786581,16.31,80296.49,427.9,0.75986,0.00074,8.05542]
[1778280789124,16.3,80296.56,427.9,0.75996,0.00074,8.05354]
[1778280789127,16.3,80296.56,427.9,0.75996,0.00074,8.05354]
[1778280791580,16.3,80294.72,427.9,0.75868,0.00074,8.07664]
[1778280796615,16.29,80294.5,427.9,0.75866,0.00074,8.07704]
[1778280798653,16.28,80294.5,427.9,0.75869,0.00074,8.07653]
[1778280798782,16.28,80292.65,427.9,0.75735,0.00074,8.10066]
[1778280799016,16.28,80292.65,427.9,0.75735,0.00074,8.10066]
[1778280799636,16.28,80291.16,427.9,0.75627,0.00074,8.11992]
[1778280800643,16.28,80289.81,427.9,0.7553,0.00075,8.13725]
[1778280803111,16.28,80288.72,427.9,0.7545,0.00075,8.15135]
[1778280803664,16.27,80284.95,427.9,0.75171,0.00075,8.20034]
[1778280804671,16.27,80283.61,427.9,0.75072,0.00075,8.21773]
[1778280809706,16.27,80282.5,427.9,0.74994,0.00075,8.2312]
[1778280814741,16.26,80283.23,427.9,0.75075,0.00075,8.20965]
[1778280819776,16.26,80283.04,427.9,0.75066,0.00075,8.21113]
[1778280824811,16.25,80283.01,427.9,0.75074,0.00075,8.2098]
[1778280829846,16.24,80282.6,427.9,0.75055,0.00076,8.21297]
[1778280834881,16.23,80282.4,427.9,0.75053,0.00076,8.21337]
[1778280839916,16.22,80282.69,427.9,0.75088,0.00076,8.20736]
[1778280844951,16.21,80282.31,427.9,0.75071,0.00076,8.21018]
[1778280849987,16.2,80282.65,427.9,0.75112,0.00076,8.20308]
[1778280854015,16.19,80284.37,427.9,0.75252,0.00075,8.17867]
[1778280858044,16.19,80286.53,427.9,0.75423,0.00075,8.14846]
[1778280863079,16.18,80287.31,427.9,0.75496,0.00075,8.13552]
[1778280865093,16.17,80288.95,427.9,0.75625,0.00075,8.11265]
[1778280870128,16.17,80288.6,427.9,0.75608,0.00075,8.11564]
[1778280875163,16.16,80288.3,427.9,0.75615,0.00075,8.10698]
[1778280880198,16.15,80288.34,427.9,0.75627,0.00075,8.10475]
[1778280886240,16.14,80288.2,427.9,0.75628,0.00075,8.10458]
[1778280891275,16.14,80287.65,427.9,0.75596,0.00075,8.11023]
[1778280893289,16.13,80285.57,427.9,0.75443,0.00075,8.13732]
[1778280898517,16.13,80285.87,427.9,0.75474,0.00075,8.13183]
[1778280904366,16.12,80286.7,427.9,0.75551,0.00075,8.11822]
[1778280909401,16.11,80286.51,427.9,0.75546,0.00075,8.11905]
[1778280913429,16.1,80285.2,427.9,0.75455,0.00076,8.13519]
[1778280918464,16.1,80284.46,427.9,0.75409,0.00076,8.1433]
[1778280924506,16.09,80284.13,427.9,0.75396,0.00076,8.14555]
[1778280930548,16.08,80284.17,427.9,0.75411,0.00076,8.14286]
[1778280935584,16.07,80284.39,427.9,0.75458,0.00076,8.1272]
[1778280940618,16.06,80284.74,427.9,0.75494,0.00076,8.12081]
[1778280945653,16.06,80284.65,427.9,0.75496,0.00076,8.12036]
[1778280950688,16.05,80283.43,427.9,0.75413,0.00076,8.13504]
[1778280956730,16.04,80283.35,427.9,0.75418,0.00076,8.13408]
[1778280961766,16.03,80283.33,427.9,0.75426,0.00076,8.13266]
[1778280966830,16.03,80283.41,427.9,0.75442,0.00076,8.12992]
[1778280971865,16.02,80283.49,427.9,0.75456,0.00076,8.12747]
[1778280975893,16.02,80284.82,427.9,0.75564,0.00076,8.1083]
[1778280982942,16.01,80284.13,427.9,0.75524,0.00076,8.1154]
[1778280987977,16.0,80284.22,427.9,0.75539,0.00076,8.11264]
[1778280993012,15.99,80283.87,427.9,0.75541,0.00076,8.10483]
[1778280994019,15.99,80282.09,427.9,0.75407,0.00076,8.12849]
[1778281000061,15.98,80282.43,427.9,0.75446,0.00076,8.12155]
[1778281003082,15.98,80279.53,427.9,0.75227,0.00077,8.15999]
[1778281008117,15.97,80280.59,427.9,0.75318,0.00077,8.14406]
[1778281009124,15.97,80282.37,427.9,0.75456,0.00076,8.11977]
[1778281014159,15.96,80282.57,427.9,0.75482,0.00076,8.11519]
[1778281019194,15.96,80282.36,427.9,0.75475,0.00076,8.1165]
[1778281025236,15.95,80282.91,427.9,0.7553,0.00076,8.10659]
[1778281029264,15.94,80281.14,427.9,0.75403,0.00077,8.12905]
[1778281035968,15.94,80281.72,427.9,0.75453,0.00077,8.1203]
[1778281041348,15.92,80282.36,427.9,0.75521,0.00076,8.10819]
[1778281046410,15.91,80282.14,427.9,0.75517,0.00077,8.10894]
[1778281051418,15.9,80282.24,427.9,0.75557,0.00077,8.09435]
[1778281056458,15.9,80281.91,427.9,0.75544,0.00077,8.09662]
[1778281064514,15.88,80281.92,427.9,0.75564,0.00077,8.09304]
[1778281070556,15.87,80281.42,427.9,0.7554,0.00077,8.09725]
[1778281075591,15.86,80279.94,427.9,0.75438,0.00077,8.11521]
[1778281080626,15.85,80278.64,427.9,0.75351,0.00077,8.13056]
[1778281085661,15.84,80277.68,427.9,0.7529,0.00077,8.14127]
[1778281091703,15.83,80277.4,427.9,0.75284,0.00077,8.14231]
[1778281097745,15.82,80277.84,427.9,0.75333,0.00077,8.13362]
[1778281109062,15.81,80277.84,427.9,0.75341,0.00077,8.13227]
[1778281115063,15.8,80277.72,427.9,0.75373,0.00077,8.11904]
[1778281120575,15.79,80277.51,427.9,0.75366,0.00078,8.12025]
[1778281125941,15.78,80277.62,427.9,0.75384,0.00078,8.11711]
[1778281127955,15.78,80279.21,427.9,0.7551,0.00077,8.09492]
[1778281132990,15.78,80279.72,427.9,0.75556,0.00077,8.08672]
[1778281139033,15.77,80280.09,427.9,0.75593,0.00077,8.08023]
[1778281145075,15.77,80279.87,427.9,0.75584,0.00077,8.08184]
[1778281149780,15.76,80278.94,427.9,0.75517,0.00077,8.09363]
[1778281149796,15.76,80278.94,427.9,0.75517,0.00077,8.09363]
[1778281150110,15.76,80279.78,427.9,0.75583,0.00077,8.08189]
[1778281150785,15.76,80279.78,427.9,0.75583,0.00077,8.08189]
[1778281150790,15.76,80279.78,427.9,0.75583,0.00077,8.08189]
[1778281150830,15.76,80279.78,427.9,0.75583,0.00077,8.08189]
[1778281151117,15.76,80279.81,427.9,0.75587,0.00077,8.08124]
[1778281156152,15.75,80279.39,427.9,0.75561,0.00077,8.08584]
[1778281165215,15.75,80279.42,427.9,0.75571,0.00077,8.08411]
[1778281172264,15.75,80280.66,427.9,0.75686,0.00077,8.05625]
[1778281173271,15.75,80284.75,427.9,0.76,0.00077,7.99988]
[1778281174278,15.75,80286.98,427.9,0.76172,0.00076,7.96874]
[1778281180324,15.75,80287.57,427.9,0.76222,0.00076,7.95969]
[1778281185361,15.74,80287.22,427.9,0.76198,0.00076,7.96397]
[1778281190394,15.74,80286.99,427.9,0.76184,0.00076,7.96656]
[1778281191917,15.74,80286.99,427.9,0.76184,0.00076,7.96656]
[1778281191917,15.74,80286.99,427.9,0.76184,0.00076,7.96656]
[1778281193037,15.74,80286.97,427.9,0.76183,0.00076,7.96671]
[1778281193131,15.74,80279.67,427.9,0.75621,0.00077,8.06772]
[1778281193415,15.74,80273.54,427.9,0.75144,0.00078,8.1514]
[1778281194422,15.74,80275.42,427.9,0.75291,0.00078,8.12579]
[1778281200092,15.74,80276.03,427.9,0.75338,0.00078,8.11755]
[1778281201241,15.74,80276.51,427.9,0.75375,0.00078,8.11109]
[1778281201350,15.74,80271.74,427.9,0.75002,0.00078,8.17595]
[1778281201472,15.74,80268.07,427.9,0.74713,0.00079,8.22536]
[1778281204086,15.74,80265.79,427.9,0.74531,0.00079,8.25606]
[1778281207514,15.74,80267.14,427.9,0.7464,0.00079,8.23775]
[1778281212549,15.74,80266.86,427.9,0.74619,0.00079,8.24124]
[1778281217585,15.74,80267.02,427.9,0.74635,0.00079,8.23864]
[1778281225641,15.74,80266.05,427.9,0.7456,0.00079,8.25115]
[1778281230676,15.74,80266.67,427.9,0.74611,0.00079,8.24258]
[1778281235711,15.73,80265.83,427.9,0.74566,0.00079,8.24258]
[1778281240746,15.73,80265.86,427.9,0.7457,0.00079,8.24187]
[1778281245781,15.73,80265.75,427.9,0.74561,0.00079,8.24341]
[1778281250816,15.73,80265.64,427.9,0.7455,0.00079,8.24519]
[1778281256858,15.73,80265.59,427.9,0.7455,0.00079,8.24525]
[1778281261893,15.73,80265.93,427.9,0.74581,0.00079,8.23995]
[1778281272970,15.72,80265.47,427.9,0.74555,0.00079,8.24446]
[1778281279013,15.72,80265.75,427.9,0.74576,0.00079,8.24088]
[1778281284067,15.72,80265.82,427.9,0.7458,0.00079,8.24014]
[1778281286062,15.72,80267.62,427.9,0.74725,0.00079,8.21564]
[1778281291097,15.72,80267.47,427.9,0.74737,0.00079,8.206]
[1778281298146,15.72,80267.03,427.9,0.74704,0.00079,8.21145]
[1778281303181,15.72,80267.1,427.9,0.74711,0.00079,8.2103]
[1778281308216,15.71,80267.03,427.9,0.74707,0.00079,8.21098]
[1778281313251,15.71,80265.96,427.9,0.74624,0.00079,8.22499]
[1778281319293,15.71,80265.86,427.9,0.74619,0.00079,8.22587]
[1778281324328,15.71,80265.05,427.9,0.74558,0.0008,8.23623]
[1778281326342,15.71,80263.26,427.9,0.74416,0.0008,8.25995]
[1778281331377,15.71,80266.79,427.9,0.74701,0.00079,8.21207]
[1778281332384,15.7,80270.65,427.9,0.75006,0.00079,8.15985]
[1778281333391,15.7,80277.55,427.9,0.75549,0.00078,8.06538]
[1778281334398,15.7,80283.16,427.9,0.75986,0.00077,7.98753]
[1778281336412,15.7,80281.66,427.9,0.75873,0.00077,8.00784]
[1778281337419,15.7,80279.78,427.9,0.75728,0.00078,8.03364]
[1778281342454,15.69,80279.82,427.9,0.75737,0.00078,8.03196]
[1778281347489,15.69,80280.42,427.9,0.7579,0.00078,8.0226]
[1778281348496,15.69,80278.84,427.9,0.75668,0.00078,8.04421]
[1778281353534,15.68,80278.96,427.9,0.75705,0.00078,8.03017]
[1778281358566,15.68,80278.82,427.9,0.757,0.00078,8.03106]
[1778281364608,15.68,80278.82,427.9,0.75707,0.00078,8.02984]
[1778281369643,15.67,80279.79,427.9,0.75788,0.00078,8.01545]
[1778281374678,15.67,80279.76,427.9,0.7579,0.00078,8.01496]
[1778281378709,15.66,80284.43,427.9,0.76156,0.00077,7.94929]
[1778281383745,15.66,80286.61,427.9,0.76326,0.00077,7.91824]
[1778281388780,15.66,80287.2,427.9,0.76374,0.00077,7.90962]
[1778281393815,15.66,80287.04,427.9,0.76363,0.00077,7.91154]
[1778281397320,15.66,80287.18,427.9,0.76375,0.00077,7.90944]
[1778281399857,15.66,80288.83,427.9,0.76502,0.00076,7.88598]
[1778281405899,15.66,80288.93,427.9,0.76511,0.00076,7.88432]
[1778281414933,15.66,80288.93,427.9,0.76511,0.00076,7.88432]
[1778281414962,15.66,80287.67,427.9,0.76437,0.00077,7.89052]
[1778281422011,15.65,80288.61,427.9,0.76511,0.00077,7.87697]
[1778281428053,15.65,80288.44,427.9,0.76499,0.00077,7.87912]
[1778281433088,15.65,80288.38,427.9,0.76496,0.00077,7.87974]
[1778281438123,15.65,80287.18,427.9,0.76405,0.00077,7.89639]
[1778281443158,15.65,80287.6,427.9,0.76439,0.00077,7.8902]
[1778281452221,15.65,80286.96,427.9,0.76393,0.00077,7.89864]
[1778281458263,15.65,80286.82,427.9,0.76384,0.00077,7.90022]
[1778281463298,15.65,80286.79,427.9,0.76384,0.00077,7.90034]
[1778281468337,15.64,80286.23,427.9,0.76342,0.00077,7.90791]
[1778281473372,15.64,80286.59,427.9,0.76392,0.00077,7.8914]
[1778281478407,15.64,80286.25,427.9,0.76367,0.00077,7.89593]
[1778281481704,15.64,80285.85,427.9,0.76337,0.00077,7.90138]
[1778281481743,15.64,80285.85,427.9,0.76337,0.00077,7.90138]
[1778281482435,15.64,80278.75,427.9,0.75788,0.00078,8.00043]
[1778281483442,15.64,80275.03,427.9,0.75496,0.00078,8.05194]
[1778281484449,15.64,80280.41,427.9,0.75916,0.00078,7.97753]
[1778281485456,15.64,80286.15,427.9,0.76361,0.00077,7.89713]
[1778281490491,15.64,80284.68,427.9,0.76249,0.00077,7.91752]
[1778281491498,15.64,80283.14,427.9,0.7613,0.00077,7.93901]
[1778281493512,15.64,80279.65,427.9,0.7586,0.00078,7.98747]
[1778281496533,15.64,80277.15,427.9,0.75667,0.00078,8.02177]
[1778281497540,15.64,80275.1,427.9,0.75508,0.00078,8.04993]
[1778281498547,15.64,80271.55,427.9,0.75229,0.00079,8.09851]
[1778281500679,15.64,80265.86,427.9,0.74777,0.0008,8.17598]
[1778281501568,15.64,80260.67,427.9,0.74362,0.0008,8.24579]
[1778281502575,15.64,80258.56,427.9,0.74192,0.00081,8.27394]
[1778281503621,15.64,80258.56,427.9,0.74192,0.00081,8.27394]
[1778281503732,15.64,80258.43,427.9,0.74182,0.00081,8.2756]
[1778281504589,15.64,80253.65,427.9,0.73795,0.00081,8.33878]
[1778281509624,15.64,80251.44,427.9,0.73615,0.00082,8.36785]
[1778281512648,15.64,80244.69,427.9,0.73061,0.00082,8.45551]
[1778281513655,15.64,80241.81,427.9,0.72823,0.00083,8.4924]
[1778281514885,15.64,80240.58,427.9,0.72722,0.00083,8.50796]
[1778281518069,15.63,80238.91,427.9,0.72586,0.00083,8.52863]
[1778281522722,15.63,80236.2,427.9,0.72367,0.00084,8.56185]
[1778281524925,15.63,80235.98,427.9,0.7235,0.00084,8.56449]
[1778281526432,15.63,80234.12,427.9,0.72194,0.00084,8.58779]
[1778281530126,15.63,80234.12,427.9,0.72194,0.00084,8.58782]
[1778281530273,15.63,80234.12,427.9,0.72194,0.00084,8.58788]
[1778281531015,15.63,80229.68,427.9,0.71838,0.00084,8.63243]
[1778281532802,15.63,80224.87,427.9,0.71431,0.00085,8.69151]
[1778281535823,15.63,80226.23,427.9,0.71548,0.00085,8.67466]
[1778281540858,15.62,80226.1,427.9,0.71539,0.00085,8.67595]
[1778281542163,15.62,80227.91,427.9,0.71693,0.00085,8.65365]
[1778281550928,15.62,80227.22,427.9,0.71637,0.00085,8.66167]
[1778281555963,15.62,80227.27,427.9,0.71642,0.00085,8.66095]
[1778281560998,15.62,80228.37,427.9,0.71736,0.00085,8.64735]
[1778281566033,15.62,80227.39,427.9,0.71653,0.00085,8.65942]
[1778281571068,15.62,80228.19,427.9,0.71721,0.00085,8.64954]
[1778281572075,15.62,80225.0,427.9,0.7145,0.00085,8.6887]
[1778281573082,15.62,80223.17,427.9,0.71294,0.00085,8.71097]
[1778281577110,15.62,80221.67,427.9,0.71168,0.00085,8.72898]
[1778281582145,15.62,80222.41,427.9,0.71232,0.00085,8.71978]
[1778281585166,15.62,80224.25,427.9,0.7139,0.00085,8.69732]
[1778281591208,15.62,80223.29,427.9,0.71327,0.00085,8.6982]
[1778281592215,15.62,80224.9,427.9,0.71464,0.00085,8.67854]
[1778281599264,15.61,80224.77,427.9,0.71456,0.00085,8.67964]
[1778281608327,15.61,80224.6,427.9,0.71447,0.00085,8.68099]
[1778281615376,15.61,80224.52,427.9,0.71444,0.00085,8.68139]
[1778281621577,15.6,80223.88,427.9,0.71392,0.00085,8.68888]
[1778281621664,15.6,80227.9,427.9,0.71735,0.00085,8.63934]
[1778281622426,15.6,80230.39,427.9,0.71948,0.00085,8.60818]
[1778281623433,15.6,80232.56,427.9,0.72133,0.00084,8.58083]
[1778281624440,15.6,80231.02,427.9,0.72004,0.00084,8.59985]
[1778281629475,15.59,80231.2,427.9,0.72028,0.00084,8.59633]
[1778281637531,15.58,80231.3,427.9,0.72051,0.00084,8.59296]
[1778281642566,15.57,80230.93,427.9,0.72028,0.00085,8.59629]
[1778281647601,15.57,80231.27,427.9,0.72064,0.00085,8.59093]
[1778281654060,15.56,80230.84,427.9,0.72051,0.00085,8.58472]
[1778281659685,15.56,80231.26,427.9,0.72098,0.00085,8.57788]
[1778281664720,15.55,80230.83,427.9,0.72068,0.00085,8.58231]
[1778281670059,15.55,80229.89,427.9,0.71994,0.00085,8.59323]
[1778281675797,15.54,80229.75,427.9,0.71994,0.00085,8.59312]
[1778281678819,15.53,80232.35,427.9,0.7222,0.00085,8.55966]
[1778281683853,15.52,80231.56,427.9,0.72163,0.00085,8.56818]
[1778281692917,15.51,80230.63,427.9,0.72098,0.00085,8.57773]
[1778281697953,15.51,80232.27,427.9,0.72245,0.00085,8.55579]
[1778281702987,15.5,80232.17,427.9,0.72245,0.00085,8.5559]
[1778281708023,15.49,80232.36,427.9,0.72268,0.00085,8.55234]
[1778281715832,15.49,80232.36,427.9,0.72271,0.00085,8.55189]
[1778281715892,15.49,80232.36,427.9,0.72297,0.00085,8.53994]
[1778281717089,15.48,80235.45,427.9,0.72562,0.00084,8.50004]
[1778281722124,15.48,80235.18,427.9,0.72548,0.00084,8.50211]
[1778281732194,15.46,80235.36,427.9,0.72582,0.00084,8.49706]
[1778281738236,15.45,80235.33,427.9,0.72589,0.00085,8.49585]
[1778281742264,15.45,80233.55,427.9,0.72445,0.00085,8.51767]
[1778281748063,15.44,80232.98,427.9,0.72404,0.00085,8.52386]
[1778281753341,15.43,80231.8,427.9,0.72318,0.00085,8.53681]
[1778281760391,15.42,80231.31,427.9,0.7229,0.00085,8.54096]
[1778281765432,15.42,80232.74,427.9,0.7242,0.00085,8.52145]
[1778281767446,15.41,80234.94,427.9,0.72609,0.00085,8.49283]
[1778281773488,15.41,80234.66,427.9,0.72611,0.00085,8.48446]
[1778281778523,15.4,80234.89,427.9,0.72639,0.00085,8.48023]
[1778281781071,15.4,80234.84,427.9,0.72638,0.00085,8.48037]
[1778281781075,15.4,80234.84,427.9,0.72638,0.00085,8.48037]
[1778281781083,15.4,80234.84,427.9,0.72638,0.00085,8.48037]
[1778281781544,15.4,80234.82,427.9,0.72638,0.00085,8.48038]
[1778281782070,15.4,80234.82,427.9,0.72638,0.00085,8.48038]
[1778281782090,15.4,80234.82,427.9,0.72638,0.00085,8.48038]
[1778281782497,15.4,80234.82,427.9,0.7264,0.00085,8.48012]
[1778281787588,15.39,80235.14,427.9,0.72675,0.00085,8.47474]
[1778281792621,15.39,80236.08,427.9,0.7276,0.00085,8.46176]
[1778281798663,15.38,80236.22,427.9,0.7278,0.00085,8.45862]
[1778281803808,15.38,80235.89,427.9,0.72756,0.00085,8.46226]
[1778281809740,15.37,80235.76,427.9,0.72752,0.00085,8.46292]
[1778281819810,15.36,80235.76,427.9,0.72761,0.00085,8.46151]
[1778281825852,15.36,80235.76,427.9,0.72767,0.00085,8.46067]
[1778281830888,15.35,80235.13,427.9,0.7272,0.00085,8.46774]
[1778281835923,15.35,80234.62,427.9,0.72704,0.00085,8.46226]
[1778281838944,15.34,80232.91,427.9,0.72563,0.00085,8.48368]
[1778281845993,15.34,80231.98,427.9,0.72491,0.00085,8.49443]
[1778281851033,15.33,80231.52,427.9,0.72457,0.00086,8.49956]
[1778281852040,15.33,80232.96,427.9,0.72581,0.00085,8.48081]
[1778281858082,15.33,80232.72,427.9,0.72568,0.00085,8.48283]
[1778281863117,15.32,80232.58,427.9,0.72561,0.00085,8.48386]
[1778281868152,15.32,80232.52,427.9,0.72561,0.00085,8.48384]
[1778281874062,15.32,80232.53,427.9,0.72565,0.00085,8.48326]
[1778281880236,15.31,80232.77,427.9,0.72595,0.00085,8.47879]
[1778281885271,15.31,80232.5,427.9,0.72576,0.00086,8.48155]
[1778281892320,15.3,80233.41,427.9,0.7268,0.00085,8.45783]
[1778281898362,15.3,80234.57,427.9,0.72784,0.00085,8.44194]
[1778281904060,15.29,80235.37,427.9,0.72856,0.00085,8.43084]
[1778281909439,15.29,80235.4,427.9,0.72869,0.00085,8.42882]
[1778281918502,15.28,80234.73,427.9,0.72823,0.00085,8.43585]
[1778281924544,15.27,80235.24,427.9,0.72875,0.00085,8.42795]
[1778281930061,15.27,80235.24,427.9,0.72875,0.00085,8.42795]
[1778281935621,15.26,80235.35,427.9,0.72898,0.00085,8.42435]
[1778281939649,15.26,80239.92,427.9,0.73292,0.00085,8.3632]
[1778281940656,15.26,80243.36,427.9,0.73583,0.00084,8.31713]
[1778281941663,15.26,80245.75,427.9,0.73785,0.00084,8.28489]
[1778281948060,15.26,80246.38,427.9,0.73839,0.00084,8.2762]
[1778281954754,15.25,80246.42,427.9,0.73864,0.00084,8.26426]
[1778281963817,15.25,80246.31,427.9,0.73857,0.00084,8.26544]
[1778281973558,15.25,80245.86,427.9,0.73819,0.00084,8.27149]
[1778281978922,15.25,80245.84,427.9,0.73816,0.00084,8.27201]
[1778281980761,15.25,80245.84,427.9,0.73815,0.00084,8.27208]
[1778281980860,15.25,80245.84,427.9,0.73815,0.00084,8.27214]
[1778281985971,15.26,80247.1,427.9,0.73919,0.00084,8.25545]
[1778281991006,15.26,80246.72,427.9,0.73884,0.00084,8.26099]
[1778281996043,15.26,80245.55,427.9,0.73784,0.00084,8.27716]
[1778282001078,15.26,80243.73,427.9,0.73629,0.00084,8.30195]
[1778282004099,15.26,80242.28,427.9,0.73508,0.00084,8.32109]
[1778282010141,15.25,80241.51,427.9,0.73449,0.00085,8.33049]
[1778282015176,15.25,80241.32,427.9,0.73453,0.00085,8.32196]
[1778282020211,15.25,80241.2,427.9,0.73446,0.00085,8.32296]
[1778282025246,15.25,80241.17,427.9,0.73447,0.00085,8.32287]
[1778282030281,15.25,80240.17,427.9,0.73365,0.00085,8.3357]
[1778282035316,15.24,80240.27,427.9,0.73377,0.00085,8.33384]
[1778282037330,15.24,80237.38,427.9,0.73132,0.00085,8.37215]
[1778282038337,15.24,80232.79,427.9,0.7274,0.00086,8.43252]
[1778282043372,15.24,80232.4,427.9,0.72709,0.00086,8.43714]
[1778282048407,15.24,80231.91,427.9,0.7267,0.00086,8.44304]
[1778282056464,15.23,80231.48,427.9,0.72639,0.00086,8.44785]
[1778282064520,15.23,80232.51,427.9,0.72732,0.00086,8.43361]
[1778282071569,15.23,80232.98,427.9,0.72795,0.00086,8.41598]
[1778282074590,15.23,80230.4,427.9,0.72574,0.00086,8.44947]
[1778282080122,15.22,80229.12,427.9,0.72467,0.00086,8.46569]
[1778282081884,15.22,80227.9,427.9,0.72363,0.00087,8.48126]
[1778282082648,15.22,80224.01,427.9,0.72026,0.00087,8.53104]
[1778282083655,15.22,80222.32,427.9,0.7188,0.00087,8.55244]
[1778282085638,15.22,80222.32,427.9,0.7188,0.00087,8.55244]
[1778282085687,15.22,80221.6,427.9,0.7182,0.00088,8.56121]
[1778282086945,15.22,80218.24,427.9,0.71525,0.00088,8.60367]
[1778282092036,15.22,80217.2,427.9,0.71435,0.00088,8.61655]
[1778282092180,15.22,80217.2,427.9,0.71435,0.00088,8.61655]
[1778282093200,15.22,80216.44,427.9,0.71368,0.00088,8.62603]
[1778282093266,15.22,80214.51,427.9,0.71198,0.00088,8.65006]
[1778282094199,15.22,80211.65,427.9,0.70945,0.00089,8.68538]
[1778282099785,15.21,80211.52,427.9,0.70937,0.00089,8.68641]
[1778282104820,15.21,80211.23,427.9,0.70915,0.00089,8.68954]
[1778282109855,15.21,80210.52,427.9,0.70855,0.00089,8.6978]
[1778282116531,15.21,80210.68,427.9,0.7087,0.00089,8.69575]
[1778282118918,15.21,80199.32,427.9,0.6985,0.0009,8.83272]
[1778282119925,15.21,80197.51,427.9,0.69687,0.00091,8.85392]
[1778282125065,15.21,80196.68,427.9,0.69615,0.00091,8.86319]
[1778282131962,15.2,80196.13,427.9,0.69571,0.00091,8.86893]
[1778282137044,15.2,80196.13,427.9,0.69594,0.00091,8.85746]
[1778282142079,15.19,80196.55,427.9,0.69633,0.00091,8.85239]
[1778282143508,15.19,80196.13,427.9,0.69595,0.00091,8.85734]
[1778282143512,15.19,80196.13,427.9,0.69595,0.00091,8.85734]
[1778282143663,15.19,80196.13,427.9,0.69595,0.00091,8.85734]
[1778282143827,15.19,80196.13,427.9,0.69595,0.00091,8.85734]
[1778282143830,15.19,80196.13,427.9,0.69595,0.00091,8.85734]
[1778282144323,15.19,80196.13,427.9,0.69595,0.00091,8.85734]
[1778282144343,15.19,80186.44,427.9,0.68708,0.00092,8.96857]
[1778282144622,15.19,80186.44,427.9,0.68708,0.00092,8.96857]
[1778282145100,15.19,80176.43,427.9,0.67781,0.00093,9.07886]
[1778282145823,15.19,80176.43,427.9,0.67781,0.00093,9.07886]
[1778282146107,15.19,80176.68,427.9,0.67804,0.00093,9.07611]
[1778282147114,15.19,80176.09,427.9,0.6775,0.00093,9.08242]
[1778282148325,15.19,80176.09,427.9,0.6775,0.00093,9.08242]
[1778282148354,15.19,80175.87,427.9,0.67729,0.00093,9.08477]
[1778282149828,15.19,80175.91,427.9,0.67733,0.00093,9.08434]
[1778282149910,15.19,80175.91,427.9,0.67733,0.00093,9.08433]
[1778282151142,15.19,80175.76,427.9,0.67719,0.00093,9.08594]
[1778282152149,15.19,80175.24,427.9,0.67671,0.00093,9.09152]
[1778282152864,15.19,80175.24,427.9,0.67671,0.00093,9.09152]
[1778282152875,15.19,80175.24,427.9,0.67671,0.00093,9.09152]
[1778282153058,15.19,80175.24,427.9,0.67671,0.00093,9.09152]
[1778282153156,15.19,80162.97,427.9,0.66517,0.00095,9.21934]
[1778282154028,15.19,80162.97,427.9,0.66517,0.00095,9.21934]
[1778282154163,15.19,80152.3,427.9,0.65501,0.00096,9.32425]
[1778282155170,15.19,80152.09,427.9,0.65481,0.00096,9.32623]
[1778282156177,15.19,80151.49,427.9,0.65423,0.00096,9.33198]
[1778282157184,15.19,80151.31,427.9,0.65406,0.00096,9.33373]
[1778282158191,15.19,80149.91,427.9,0.65272,0.00096,9.34694]
[1778282159198,15.19,80150.29,427.9,0.65309,0.00096,9.34331]
[1778282161216,15.19,80150.56,427.9,0.65335,0.00096,9.34071]
[1778282161270,15.19,80150.51,427.9,0.65331,0.00096,9.34113]
[1778282162219,15.19,80153.37,427.9,0.65606,0.00096,9.3138]
[1778282167254,15.19,80154.39,427.9,0.65705,0.00096,9.30373]
[1778282172289,15.19,80154.21,427.9,0.65689,0.00096,9.30536]
[1778282172967,15.19,80154.21,427.9,0.65689,0.00096,9.30536]
[1778282174197,15.19,80154.25,427.9,0.65694,0.00096,9.30487]
[1778282174303,15.19,80155.03,427.9,0.65769,0.00096,9.29729]
[1778282174861,15.19,80155.03,427.9,0.65769,0.00096,9.29729]
[1778282174870,15.19,80155.03,427.9,0.65769,0.00096,9.29729]
[1778282175368,15.19,80155.03,427.9,0.65769,0.00096,9.29729]
[1778282175368,15.19,80155.03,427.9,0.65769,0.00096,9.29729]
[1778282175389,15.19,80155.03,427.9,0.65769,0.00096,9.29729]
[1778282175310,15.19,80158.78,427.9,0.66127,0.00095,9.26049]
[1778282176363,15.19,80158.78,427.9,0.66127,0.00095,9.26049]
[1778282176320,15.18,80160.87,427.9,0.66327,0.00095,9.23956]
[1778282177326,15.18,80161.82,427.9,0.66417,0.00095,9.22995]
[1778282178333,15.18,80163.44,427.9,0.66572,0.00095,9.21351]
[1778282178474,15.18,80163.44,427.9,0.66572,0.00095,9.21351]
[1778282179340,15.18,80163.83,427.9,0.66609,0.00095,9.2095]
[1778282180348,15.18,80165.38,427.9,0.66757,0.00095,9.19357]
[1778282182362,15.18,80167.37,427.9,0.66947,0.00094,9.17281]
[1778282183369,15.18,80167.74,427.9,0.66983,0.00094,9.16885]
[1778282185383,15.18,80168.29,427.9,0.67038,0.00094,9.16283]
[1778282186390,15.17,80168.08,427.9,0.67019,0.00094,9.16491]
[1778282189378,15.17,80168.08,427.9,0.67019,0.00094,9.16491]
[1778282189411,15.17,80166.97,427.9,0.66916,0.00094,9.17613]
[1778282190418,15.17,80164.36,427.9,0.66671,0.00095,9.20285]
[1778282191425,15.17,80164.92,427.9,0.6674,0.00095,9.1866]
[1778282192432,15.17,80164.51,427.9,0.66702,0.00095,9.19068]
[1778282195454,15.17,80164.96,427.9,0.66748,0.00095,9.18572]
[1778282196725,15.17,80164.96,427.9,0.66748,0.00095,9.18572]
[1778282196792,15.17,80164.96,427.9,0.66748,0.00095,9.18572]
[1778282197060,15.17,80164.96,427.9,0.66748,0.00095,9.18572]
[1778282197151,15.17,80164.96,427.9,0.66748,0.00095,9.18572]
[1778282197388,15.17,80164.96,427.9,0.66748,0.00095,9.18572]
[1778282197468,15.16,80166.13,427.9,0.6686,0.00095,9.17347]
[1778282198475,15.16,80167.21,427.9,0.66963,0.00094,9.1622]
[1778282199935,15.16,80167.62,427.9,0.67003,0.00094,9.15785]
[1778282201500,15.16,80168.13,427.9,0.67053,0.00094,9.15236]
[1778282202507,15.16,80168.52,427.9,0.6709,0.00094,9.14821]
[1778282204896,15.16,80168.53,427.9,0.67092,0.00094,9.14803]
[1778282204967,15.16,80168.53,427.9,0.67092,0.00094,9.14803]
[1778282205403,15.16,80168.53,427.9,0.67092,0.00094,9.14803]
[1778282204997,15.16,80169.08,427.9,0.67144,0.00094,9.1422]
[1778282205528,15.16,80170.43,427.9,0.67272,0.00094,9.12794]
[1778282206535,15.16,80172.56,427.9,0.67473,0.00094,9.10532]
[1778282207542,15.16,80175.3,427.9,0.67731,0.00094,9.07591]
[1778282209403,15.16,80175.3,427.9,0.67731,0.00094,9.07591]
[1778282209403,15.16,80175.3,427.9,0.67731,0.00094,9.07591]
[1778282209411,15.16,80176.54,427.9,0.67847,0.00093,9.06247]
[1778282209557,15.16,80175.7,427.9,0.67768,0.00094,9.07156]
[1778282210564,15.16,80174.45,427.9,0.67651,0.00094,9.08501]
[1778282212405,15.16,80174.45,427.9,0.67651,0.00094,9.08501]
[1778282213085,15.16,80174.53,427.9,0.6766,0.00094,9.08401]
[1778282213121,15.16,80175.3,427.9,0.67733,0.00094,9.07559]
[1778282213585,15.15,80174.55,427.9,0.67664,0.00094,9.08354]
[1778282215808,15.15,80174.55,427.9,0.67664,0.00094,9.08354]
[1778282217415,15.15,80174.55,427.9,0.67668,0.00094,9.08313]
[1778282217613,15.15,80174.97,427.9,0.67708,0.00094,9.07848]
[1778282218620,15.15,80174.56,427.9,0.67671,0.00094,9.08277]
[1778282221922,15.15,80174.53,427.9,0.67669,0.00094,9.08293]
[1778282222023,15.15,80174.53,427.9,0.6767,0.00094,9.08291]
[1778282223161,15.15,80174.06,427.9,0.67626,0.00094,9.08794]
[1778282223655,15.15,80173.45,427.9,0.67569,0.00094,9.09445]
[1778282224662,15.15,80174.09,427.9,0.67629,0.00094,9.08756]
[1778282226676,15.15,80174.63,427.9,0.6768,0.00094,9.0817]
[1778282229697,15.15,80174.9,427.9,0.67706,0.00094,9.07874]
[1778282230941,15.15,80174.9,427.9,0.67706,0.00094,9.07874]
[1778282231035,15.15,80178.43,427.9,0.68036,0.00093,9.04037]
[1778282231711,15.15,80180.25,427.9,0.68206,0.00093,9.02038]
[1778282232718,15.15,80182.52,427.9,0.68416,0.00093,8.99524]
[1778282234732,15.14,80184.17,427.9,0.68572,0.00093,8.97642]
[1778282236746,15.14,80186.23,427.9,0.68766,0.00092,8.95284]
[1778282237753,15.14,80190.05,427.9,0.69119,0.00092,8.90907]
[1778282238760,15.14,80191.52,427.9,0.69255,0.00092,8.89199]
[1778282241018,15.14,80193.77,427.9,0.69463,0.00092,8.86562]
[1778282241781,15.14,80198.49,427.9,0.69895,0.00091,8.80992]
[1778282245872,15.14,80199.6,427.9,0.69997,0.00091,8.79657]
[1778282246023,15.14,80199.6,427.9,0.69997,0.00091,8.79657]
[1778282246052,15.14,80199.7,427.9,0.70006,0.00091,8.79535]
[1778282246816,15.14,80200.53,427.9,0.70081,0.00091,8.78539]
[1778282251851,15.14,80201.71,427.9,0.70206,0.00091,8.76043]
[1778282253865,15.13,80204.55,427.9,0.70463,0.0009,8.72606]
[1778282255741,15.14,80205.45,427.9,0.70544,0.0009,8.71511]
[1778282256016,15.14,80205.63,427.9,0.7056,0.0009,8.71294]
[1778282257410,15.14,80208.78,427.9,0.70843,0.0009,8.67432]
[1778282257893,15.14,80211.36,427.9,0.71074,0.00089,8.64242]
[1778282259907,15.13,80213.83,427.9,0.71297,0.00089,8.61114]
[1778282260914,15.13,80215.45,427.9,0.71443,0.00089,8.59057]
[1778282266306,15.13,80215.74,427.9,0.71472,0.00089,8.58638]
[1778282269977,15.12,80218.61,427.9,0.71733,0.00088,8.54897]
[1778282273621,15.12,80218.98,427.9,0.71769,0.00088,8.54384]
[1778282274491,15.12,80219.18,427.9,0.71788,0.00088,8.54103]
[1778282276019,15.12,80222.53,427.9,0.72084,0.00088,8.49789]
[1778282281060,15.12,80223.26,427.9,0.7215,0.00088,8.48828]
[1778282287406,15.12,80222.88,427.9,0.72121,0.00088,8.49254]
[1778282293138,15.11,80222.78,427.9,0.72116,0.00088,8.49323]
[1778282297166,15.11,80224.91,427.9,0.72305,0.00088,8.46529]
[1778282300187,15.11,80226.63,427.9,0.72457,0.00087,8.44268]
[1778282302201,15.11,80229.69,427.9,0.72724,0.00087,8.40242]
[1778282304215,15.11,80227.66,427.9,0.72547,0.00087,8.42912]
[1778282305222,15.11,80225.86,427.9,0.7239,0.00088,8.45264]
[1778282310234,15.11,80227.11,427.9,0.72499,0.00087,8.43632]
[1778282311265,15.11,80222.44,427.9,0.72107,0.00088,8.48646]
[1778282315293,15.11,80224.0,427.9,0.72241,0.00088,8.46666]
[1778282320328,15.12,80225.56,427.9,0.72374,0.00088,8.44698]
[1778282325363,15.12,80225.62,427.9,0.72374,0.00088,8.44691]
[1778282330398,15.12,80225.3,427.9,0.72342,0.00088,8.45179]
[1778282335433,15.13,80225.42,427.9,0.72348,0.00088,8.4509]
[1778282341475,15.13,80225.41,427.9,0.72341,0.00088,8.45185]
[1778282347721,15.14,80225.17,427.9,0.72315,0.00088,8.4558]
[1778282353562,15.14,80225.16,427.9,0.72303,0.00088,8.45747]
[1778282357369,15.14,80225.17,427.9,0.72303,0.00088,8.4576]
[1778282357372,15.14,80225.17,427.9,0.72303,0.00088,8.4576]
[1778282357590,15.15,80227.18,427.9,0.72476,0.00087,8.4317]
[1778282358702,15.15,80231.6,427.9,0.7286,0.00087,8.3738]
[1778282365063,15.15,80232.18,427.9,0.72904,0.00087,8.36698]
[1778282370682,15.16,80231.43,427.9,0.72833,0.00087,8.37784]
[1778282375717,15.16,80232.02,427.9,0.72899,0.00087,8.35971]
[1778282388808,15.17,80232.12,427.9,0.72897,0.00087,8.3601]
[1778282392562,15.17,80232.5,427.9,0.72928,0.00086,8.35534]
[1778282395857,15.17,80234.09,427.9,0.73061,0.00086,8.33497]
[1778282399885,15.17,80232.55,427.9,0.72924,0.00086,8.35598]
[1778282406934,15.18,80233.35,427.9,0.72989,0.00086,8.34605]
[1778282410962,15.18,80235.92,427.9,0.73214,0.00086,8.31126]
[1778282411969,15.17,80238.98,427.9,0.73478,0.00086,8.27016]
[1778282417062,15.17,80239.04,427.9,0.73485,0.00086,8.26902]
[1778282423046,15.17,80240.13,427.9,0.73579,0.00085,8.25425]
[1778282428082,15.17,80240.47,427.9,0.73608,0.00085,8.24967]
[1778282435131,15.17,80240.67,427.9,0.73643,0.00085,8.23615]
[1778282442180,15.18,80240.9,427.9,0.73661,0.00085,8.23335]
[1778282447215,15.18,80240.86,427.9,0.73655,0.00085,8.23416]
[1778282451158,15.18,80240.87,427.9,0.73655,0.00085,8.23419]
[1778282451162,15.18,80240.87,427.9,0.73655,0.00085,8.23419]
[1778282451243,15.18,80240.9,427.9,0.73657,0.00085,8.23384]
[1778282452250,15.18,80244.92,427.9,0.74,0.00085,8.17921]
[1778282453257,15.18,80246.39,427.9,0.74124,0.00085,8.15912]
[1778282463328,15.18,80245.34,427.9,0.74035,0.00085,8.17344]
[1778282468363,15.18,80243.33,427.9,0.73867,0.00085,8.20044]
[1778282469370,15.18,80241.92,427.9,0.73747,0.00085,8.21957]
[1778282475811,15.17,80241.53,427.9,0.73716,0.00085,8.22448]
[1778282481454,15.16,80241.49,427.9,0.73726,0.00085,8.2229]
[1778282484566,15.16,80237.82,427.9,0.73417,0.00086,8.27164]
[1778282484820,15.16,80237.82,427.9,0.73417,0.00086,8.27164]
[1778282485482,15.16,80230.92,427.9,0.72822,0.00087,8.36341]
[1778282486489,15.16,80223.84,427.9,0.72205,0.00088,8.45569]
[1778282491524,15.16,80223.8,427.9,0.72223,0.00088,8.44489]
[1778282499060,15.16,80223.75,427.9,0.72221,0.00088,8.44526]
[1778282504616,15.15,80224.27,427.9,0.7227,0.00088,8.43797]
[1778282509653,15.15,80224.28,427.9,0.72273,0.00088,8.43753]
[1778282514691,15.15,80224.44,427.9,0.72289,0.00088,8.43515]
[1778282524333,15.15,80223.88,427.9,0.72242,0.00088,8.4421]
[1778282524433,15.15,80223.88,427.9,0.72242,0.00088,8.4421]
[1778282524761,15.15,80217.88,427.9,0.71715,0.00089,8.51873]
[1778282525768,15.14,80212.99,427.9,0.71281,0.00089,8.58034]
[1778282531810,15.14,80213.21,427.9,0.71309,0.00089,8.57641]
[1778282536845,15.13,80213.02,427.9,0.71299,0.00089,8.57781]
[1778282541880,15.13,80212.01,427.9,0.71215,0.0009,8.58945]
[1778282549939,15.12,80212.72,427.9,0.71291,0.00089,8.57891]
[1778282556989,15.11,80212.82,427.9,0.71328,0.0009,8.56536]
[1778282564040,15.1,80213.6,427.9,0.71407,0.00089,8.55414]
[1778282566054,15.1,80215.1,427.9,0.71544,0.00089,8.5348]
[1778282570082,15.1,80210.06,427.9,0.71097,0.0009,8.59756]
[1778282576124,15.09,80209.97,427.9,0.71098,0.0009,8.59735]
[1778282581159,15.08,80210.04,427.9,0.71113,0.0009,8.59538]
[1778282587201,15.08,80210.56,427.9,0.71169,0.0009,8.58758]
[1778282592236,15.07,80210.76,427.9,0.71194,0.0009,8.58402]
[1778282597271,15.06,80210.25,427.9,0.71156,0.0009,8.58937]
[1778282603313,15.06,80210.11,427.9,0.71152,0.0009,8.58985]
[1778282608348,15.05,80210.28,427.9,0.71175,0.0009,8.58666]
[1778282614559,15.05,80209.68,427.9,0.71145,0.0009,8.58249]
[1778282622447,15.03,80209.71,427.9,0.71162,0.0009,8.58009]
[1778282627482,15.03,80209.3,427.9,0.71132,0.0009,8.58424]
[1778282632517,15.02,80209.24,427.9,0.71134,0.0009,8.58398]
[1778282637552,15.02,80208.94,427.9,0.71112,0.00091,8.58701]
[1778282643595,15.02,80208.52,427.9,0.71071,0.00091,8.59277]
[1778282655679,15.03,80208.46,427.9,0.71057,0.00091,8.59472]
[1778282660902,15.03,80208.41,427.9,0.71049,0.00091,8.59574]
[1778282667763,15.03,80208.46,427.9,0.71048,0.00091,8.59585]
[1778282671839,15.04,80207.05,427.9,0.70936,0.00091,8.60297]
[1778282672798,15.04,80203.42,427.9,0.70605,0.00091,8.64801]
[1778282679058,15.04,80202.98,427.9,0.70564,0.00091,8.6536]
[1778282684883,15.04,80202.3,427.9,0.70499,0.00091,8.66222]
[1778282689918,15.04,80200.69,427.9,0.70351,0.00092,8.68207]
[1778282692224,15.04,80200.69,427.9,0.70351,0.00092,8.68207]
[1778282694606,15.04,80199.43,427.9,0.70235,0.00092,8.69744]
[1778282694609,15.04,80199.43,427.9,0.70235,0.00092,8.69744]
[1778282694732,15.04,80195.13,427.9,0.69839,0.00092,8.74924]
[1778282694953,15.04,80187.91,427.9,0.69169,0.00093,8.83425]
[1778282698981,15.04,80185.52,427.9,0.68943,0.00094,8.86216]
[1778282704016,15.05,80184.97,427.9,0.68889,0.00094,8.86876]
[1778282706030,15.05,80187.25,427.9,0.69101,0.00093,8.84264]
[1778282713079,15.05,80186.72,427.9,0.69049,0.00093,8.84915]
[1778282718114,15.05,80187.15,427.9,0.69089,0.00093,8.84417]
[1778282723149,15.05,80190.4,427.9,0.69394,0.00093,8.80608]
[1778282724864,15.05,80194.92,427.9,0.69813,0.00092,8.7526]
[1778282726170,15.05,80196.36,427.9,0.69946,0.00092,8.73531]
[1778282727035,15.05,80196.36,427.9,0.69946,0.00092,8.73531]
[1778282727177,15.05,80196.51,427.9,0.6996,0.00092,8.73349]
[1778282730198,15.05,80198.03,427.9,0.701,0.00092,8.71518]
[1778282734226,15.05,80202.97,427.9,0.70571,0.00091,8.64425]
[1778282735233,15.05,80206.18,427.9,0.70863,0.00091,8.60466]
[1778282740268,15.05,80206.87,427.9,0.70925,0.00091,8.5961]
[1778282746310,15.04,80206.37,427.9,0.70889,0.00091,8.60107]
[1778282751345,15.04,80206.68,427.9,0.70922,0.00091,8.5965]
[1778282756380,15.04,80205.88,427.9,0.70849,0.00091,8.60652]
[1778282761416,15.03,80205.84,427.9,0.70849,0.00091,8.60656]
[1778282767061,15.03,80206.61,427.9,0.7092,0.00091,8.59685]
[1778282773500,15.03,80206.58,427.9,0.70916,0.00091,8.59736]
[1778282777528,15.03,80203.57,427.9,0.70641,0.00091,8.63471]
[1778282781556,15.03,80202.14,427.9,0.70511,0.00091,8.65219]
[1778282787598,15.03,80201.67,427.9,0.7047,0.00092,8.65772]
[1778282794648,15.03,80200.3,427.9,0.70365,0.00092,8.66328]
[1778282800506,15.03,80200.28,427.9,0.70365,0.00092,8.66329]
[1778282800513,15.03,80200.28,427.9,0.70365,0.00092,8.66329]
[1778282800902,15.03,80200.27,427.9,0.70364,0.00092,8.66337]
[1778282801065,15.03,80200.27,427.9,0.70364,0.00092,8.66337]
[1778282801512,15.03,80200.27,427.9,0.70364,0.00092,8.66337]
[1778282801831,15.03,80200.27,427.9,0.70364,0.00092,8.66333]
[1778282808747,15.03,80199.48,427.9,0.70294,0.00092,8.67263]
[1778282811768,15.02,80201.01,427.9,0.70436,0.00092,8.65382]
[1778282816803,15.02,80201.09,427.9,0.70444,0.00092,8.65268]
[1778282821838,15.02,80200.75,427.9,0.70414,0.00092,8.65666]
[1778282826873,15.02,80200.78,427.9,0.70418,0.00092,8.65613]
[1778282838957,15.02,80200.9,427.9,0.70432,0.00092,8.65429]
[1778282850041,15.02,80201.02,427.9,0.70446,0.00092,8.65245]
[1778282857090,15.01,80201.01,427.9,0.70468,0.00092,8.64108]
[1778282867160,15.01,80201.02,427.9,0.70474,0.00092,8.6402]
[1778282872195,15.01,80200.71,427.9,0.70449,0.00092,8.64362]
[1778282877231,15.0,80200.6,427.9,0.70441,0.00092,8.64459]
[1778282883276,15.0,80200.85,427.9,0.70467,0.00092,8.64123]
[1778282888311,15.0,80201.77,427.9,0.70551,0.00092,8.62987]
[1778282893346,15.0,80202.24,427.9,0.70597,0.00092,8.62377]
[1778282898381,15.0,80202.94,427.9,0.70664,0.00092,8.61469]
[1778282902381,14.99,80203.68,427.9,0.70737,0.00092,8.60489]
[1778282902409,14.99,80204.95,427.9,0.70854,0.00091,8.5889]
[1778282907444,14.99,80205.06,427.9,0.70865,0.00091,8.58741]
[1778282911472,14.99,80203.91,427.9,0.70781,0.00092,8.5904]
[1778282916507,14.98,80204.03,427.9,0.708,0.00092,8.58794]
[1778282921542,14.98,80205.59,427.9,0.70948,0.00091,8.56768]
[1778282926577,14.98,80205.87,427.9,0.70978,0.00091,8.56363]
[1778282931612,14.97,80205.31,427.9,0.70933,0.00092,8.56976]
[1778282938671,14.97,80204.21,427.9,0.70834,0.00092,8.58322]
[1778282943706,14.97,80204.04,427.9,0.70819,0.00092,8.58523]
[1778282949059,14.97,80203.89,427.9,0.70806,0.00092,8.58707]
[1778282955791,14.97,80205.02,427.9,0.70909,0.00092,8.573]
[1778282962840,14.97,80204.48,427.9,0.70857,0.00092,8.58006]
[1778282969889,14.97,80204.53,427.9,0.7086,0.00092,8.57973]
[1778282983987,14.97,80204.94,427.9,0.70916,0.00092,8.56366]
[1778282989022,14.97,80204.94,427.9,0.70916,0.00092,8.5636]
[1778282994061,14.97,80204.06,427.9,0.70835,0.00092,8.57462]
[1778282999096,14.97,80198.61,427.9,0.70332,0.00092,8.64204]
[1778283000103,14.97,80190.48,427.9,0.69576,0.00094,8.73999]
[1778283001110,14.97,80188.15,427.9,0.69358,0.00094,8.76746]
[1778283002117,14.97,80187.74,427.9,0.69321,0.00094,8.77215]
[1778283002869,14.97,80187.74,427.9,0.69321,0.00094,8.77215]
[1778283002874,14.97,80187.74,427.9,0.69321,0.00094,8.77215]
[1778283003079,14.97,80187.74,427.9,0.69321,0.00094,8.77215]
[1778283003124,14.97,80185.05,427.9,0.69068,0.00094,8.80347]
[1778283004131,14.97,80182.2,427.9,0.688,0.00095,8.83629]
[1778283007152,14.97,80181.89,427.9,0.68773,0.00095,8.83948]
[1778283008159,14.97,80180.37,427.9,0.6863,0.00095,8.85671]
[1778283010173,14.96,80179.67,427.9,0.68566,0.00095,8.8644]
[1778283011181,14.96,80176.65,427.9,0.6828,0.00095,8.89834]
[1778283014350,14.96,80176.24,427.9,0.68243,0.00095,8.90268]
[1778283014352,14.96,80176.24,427.9,0.68243,0.00095,8.90268]
[1778283015211,14.96,80174.58,427.9,0.68085,0.00096,8.92119]
[1778283016218,14.96,80172.26,427.9,0.67862,0.00096,8.94686]
[1778283016991,14.96,80172.26,427.9,0.67862,0.00096,8.94686]
[1778283017225,14.96,80169.18,427.9,0.67566,0.00096,8.9805]
[1778283018232,14.96,80168.32,427.9,0.67484,0.00096,8.98979]
[1778283021998,14.96,80168.14,427.9,0.67467,0.00096,8.99161]
[1778283022260,14.96,80168.89,427.9,0.6754,0.00096,8.98341]
[1778283024274,14.96,80167.91,427.9,0.67447,0.00096,8.99392]
[1778283025002,14.96,80167.91,427.9,0.67447,0.00096,8.99392]
[1778283025281,14.96,80167.99,427.9,0.67455,0.00096,8.99301]
[1778283026503,14.96,80167.99,427.9,0.67455,0.00096,8.99301]
[1778283026577,14.96,80167.99,427.9,0.67455,0.00096,8.99297]
[1778283033013,14.96,80168.17,427.9,0.6749,0.00096,8.9802]
[1778283033114,14.96,80168.17,427.9,0.67491,0.00096,8.98016]
[1778283034344,14.96,80167.06,427.9,0.67384,0.00097,8.99204]
[1778283035351,14.96,80165.01,427.9,0.67186,0.00097,9.01391]
[1778283042400,14.95,80165.23,427.9,0.67212,0.00097,9.0111]
[1778283043527,14.95,80165.23,427.9,0.67212,0.00097,9.0111]
[1778283043628,14.95,80165.21,427.9,0.6721,0.00097,9.01125]
[1778283049064,14.95,80165.23,427.9,0.67214,0.00097,9.01086]
[1778283049449,14.95,80164.46,427.9,0.67141,0.00097,9.01887]
[1778283052470,14.95,80166.21,427.9,0.67312,0.00097,9.00001]
[1778283056044,14.95,80166.79,427.9,0.67369,0.00097,8.99368]
[1778283056145,14.94,80166.79,427.9,0.6737,0.00097,8.99364]
[1778283057505,14.94,80165.17,427.9,0.67214,0.00097,9.01088]
[1778283060526,14.94,80165.82,427.9,0.67278,0.00097,9.00377]
[1778283061701,14.94,80165.82,427.9,0.67278,0.00097,9.00377]
[1778283061704,14.94,80165.82,427.9,0.67278,0.00097,9.00377]
[1778283061911,14.94,80160.71,427.9,0.66782,0.00097,9.0577]
[1778283063152,14.94,80159.63,427.9,0.66678,0.00098,9.06885]
[1778283064533,14.94,80159.08,427.9,0.66625,0.00098,9.07445]
[1778283066086,14.94,80155.15,427.9,0.66242,0.00098,9.11459]
[1778283066576,14.94,80153.54,427.9,0.66084,0.00098,9.13079]
[1778283071611,14.94,80152.62,427.9,0.65997,0.00098,9.13969]
[1778283072618,14.94,80153.77,427.9,0.66111,0.00098,9.1281]
[1778283077653,14.93,80152.96,427.9,0.66033,0.00098,9.13603]
[1778283082653,14.93,80152.61,427.9,0.66,0.00098,9.13939]
[1778283083695,14.93,80150.91,427.9,0.65834,0.00099,9.15617]
[1778283090309,14.93,80150.98,427.9,0.65843,0.00099,9.15522]
[1778283095779,14.92,80149.74,427.9,0.65741,0.00099,9.15648]
[1778283096926,14.92,80150.95,427.9,0.65861,0.00099,9.14442]
[1778283105965,14.92,80150.65,427.9,0.65835,0.00099,9.14706]
[1778283105971,14.92,80150.65,427.9,0.65835,0.00099,9.14706]
[1778283106017,14.92,80150.65,427.9,0.65835,0.00099,9.14706]
[1778283106104,14.92,80150.65,427.9,0.65835,0.00099,9.14706]
[1778283106180,14.92,80150.65,427.9,0.65838,0.00099,9.14677]
[1778283106751,14.92,80150.65,427.9,0.65838,0.00099,9.14677]
[1778283106856,14.92,80147.02,427.9,0.65479,0.00099,9.18239]
[1778283107863,14.92,80144.21,427.9,0.652,0.00099,9.20949]
[1778283113512,14.91,80144.69,427.9,0.65248,0.00099,9.20482]
[1778283115919,14.91,80146.26,427.9,0.65405,0.00099,9.18962]
[1778283119947,14.91,80145.42,427.9,0.65323,0.00099,9.19764]
[1778283121078,14.91,80145.42,427.9,0.65323,0.00099,9.19764]
[1778283121119,14.91,80145.42,427.9,0.65323,0.00099,9.19764]
[1778283121124,14.91,80145.42,427.9,0.65323,0.00099,9.19764]
[1778283121173,14.91,80145.42,427.9,0.65323,0.00099,9.19764]
[1778283121328,14.91,80145.42,427.9,0.65323,0.00099,9.19764]
[1778283121179,14.91,80145.64,427.9,0.65345,0.00099,9.19549]
[1778283121961,14.91,80149.34,427.9,0.65712,0.00099,9.15937]
[1778283122968,14.91,80152.91,427.9,0.66065,0.00099,9.12373]
[1778283128012,14.91,80152.31,427.9,0.6601,0.00099,9.12935]
[1778283129013,14.91,80153.43,427.9,0.66121,0.00099,9.11799]
[1778283134050,14.9,80153.57,427.9,0.66139,0.00099,9.11616]
[1778283139085,14.9,80153.65,427.9,0.6615,0.00099,9.11504]
[1778283141095,14.9,80153.65,427.9,0.6615,0.00099,9.11504]
[1778283141197,14.9,80153.65,427.9,0.6615,0.00099,9.11497]
[1778283141668,14.9,80153.65,427.9,0.6615,0.00099,9.11497]
[1778283142106,14.9,80156.64,427.9,0.66445,0.00098,9.08445]
[1778283146862,14.9,80156.22,427.9,0.66405,0.00098,9.08863]
[1778283147141,14.9,80159.06,427.9,0.66684,0.00098,9.05923]
[1778283148148,14.9,80163.62,427.9,0.6713,0.00097,9.01117]
[1778283149155,14.9,80165.1,427.9,0.67274,0.00097,8.99535]
[1778283150067,14.9,80165.1,427.9,0.67274,0.00097,8.99535]
[1778283150162,14.9,80166.93,427.9,0.67451,0.00097,8.97564]
[1778283154190,14.89,80166.07,427.9,0.67388,0.00097,8.97381]
[1778283155197,14.89,80167.0,427.9,0.6748,0.00097,8.96358]
[1778283160232,14.88,80166.18,427.9,0.67407,0.00097,8.97167]
[1778283161239,14.88,80166.97,427.9,0.67485,0.00097,8.96295]
[1778283163261,14.88,80166.32,427.9,0.67425,0.00097,8.96967]
[1778283164268,14.88,80164.89,427.9,0.67287,0.00097,8.98494]
[1778283166282,14.88,80164.15,427.9,0.67218,0.00098,8.99256]
[1778283167289,14.88,80164.58,427.9,0.67262,0.00097,8.98777]
[1778283176308,14.87,80164.64,427.9,0.67273,0.00097,8.98654]
[1778283183402,14.87,80166.36,427.9,0.67444,0.00097,8.9676]
[1778283188437,14.87,80166.93,427.9,0.67499,0.00097,8.96142]
[1778283196497,14.87,80166.7,427.9,0.67476,0.00097,8.96396]
[1778283197504,14.87,80166.15,427.9,0.67423,0.00097,8.96993]
[1778283199518,14.87,80165.74,427.9,0.67383,0.00097,8.97436]
[1778283203546,14.87,80166.1,427.9,0.67418,0.00097,8.97045]
[1778283204553,14.87,80166.71,427.9,0.67477,0.00097,8.96384]
[1778283207574,14.87,80166.17,427.9,0.67425,0.00097,8.96971]
[1778283208581,14.87,80166.67,427.9,0.67473,0.00097,8.96428]
[1778283209588,14.87,80166.18,427.9,0.67426,0.00097,8.9696]
[1778283211344,14.87,80166.18,427.9,0.67426,0.00097,8.9696]
[1778283211753,14.87,80166.04,427.9,0.67428,0.00097,8.96048]
[1778283211855,14.87,80163.82,427.9,0.67211,0.00098,8.9844]
[1778283212610,14.87,80160.93,427.9,0.66929,0.00098,9.01514]
[1778283213896,14.87,80160.93,427.9,0.66929,0.00098,9.01514]
[1778283213936,14.87,80161.38,427.9,0.66973,0.00098,9.01034]
[1778283216400,14.87,80160.89,427.9,0.66925,0.00098,9.01548]
[1778283216637,14.87,80159.16,427.9,0.66756,0.00098,9.0336]
[1778283217644,14.87,80156.09,427.9,0.66454,0.00099,9.06548]
[1778283218651,14.87,80154.61,427.9,0.66309,0.00099,9.08064]
[1778283222679,14.86,80155.54,427.9,0.66402,0.00099,9.07094]
[1778283223686,14.86,80154.72,427.9,0.66321,0.00099,9.07932]
[1778283230737,14.86,80154.14,427.9,0.66267,0.00099,9.08499]
[1778283235350,14.86,80154.34,427.9,0.66287,0.00099,9.08287]
[1778283236780,14.86,80153.42,427.9,0.66198,0.00099,9.0921]
[1778283237854,14.86,80153.42,427.9,0.66198,0.00099,9.0921]
[1778283237956,14.86,80154.25,427.9,0.6628,0.00099,9.08359]
[1778283238794,14.86,80153.44,427.9,0.662,0.00099,9.09181]
[1778283243021,14.86,80153.33,427.9,0.66191,0.00099,9.0928]
[1778283243042,14.86,80153.33,427.9,0.66191,0.00099,9.0928]
[1778283243137,14.86,80153.33,427.9,0.66191,0.00099,9.0928]
[1778283243239,14.86,80152.92,427.9,0.66151,0.00099,9.09692]
[1778283243829,14.86,80150.47,427.9,0.65908,0.00099,9.12156]
[1778283244836,14.86,80149.13,427.9,0.65776,0.00099,9.13485]
[1778283247459,14.86,80149.13,427.9,0.65776,0.00099,9.13478]
[1778283252892,14.85,80149.13,427.9,0.65782,0.00099,9.13424]
[1778283254558,14.85,80149.31,427.9,0.658,0.00099,9.13238]
[1778283259941,14.84,80149.37,427.9,0.65811,0.00099,9.13132]
[1778283264976,14.84,80148.34,427.9,0.65712,0.001,9.14115]
[1778283266389,14.84,80149.08,427.9,0.65787,0.001,9.13371]
[1778283271018,14.84,80148.31,427.9,0.65729,0.001,9.13044]
[1778283273032,14.83,80149.81,427.9,0.6588,0.001,9.11532]
[1778283276053,14.83,80150.83,427.9,0.65984,0.00099,9.10485]
[1778283277406,14.83,80150.83,427.9,0.65984,0.00099,9.10485]
[1778283277421,14.83,80150.83,427.9,0.65984,0.00099,9.10485]
[1778283277507,14.83,80150.64,427.9,0.65966,0.00099,9.10663]
[1778283281088,14.83,80151.7,427.9,0.66074,0.00099,9.09573]
[1778283282095,14.83,80155.64,427.9,0.66465,0.00099,9.05536]
[1778283284849,14.83,80155.93,427.9,0.66494,0.00099,9.05229]
[1778283284849,14.83,80155.93,427.9,0.66494,0.00099,9.05229]
[1778283285116,14.83,80158.5,427.9,0.66748,0.00099,9.02546]
[1778283286123,14.83,80161.82,427.9,0.67076,0.00098,8.9902]
[1778283287131,14.82,80163.4,427.9,0.67232,0.00098,8.97318]
[1778283288137,14.82,80162.77,427.9,0.67171,0.00098,8.97988]
[1778283288853,14.82,80162.77,427.9,0.67171,0.00098,8.97988]
[1778283289144,14.82,80165.16,427.9,0.67406,0.00098,8.95401]
[1778283290151,14.82,80167.51,427.9,0.67636,0.00098,8.92829]
[1778283291158,14.82,80167.98,427.9,0.67683,0.00097,8.92297]
[1778283294179,14.82,80168.25,427.9,0.67713,0.00097,8.91954]
[1778283295186,14.82,80167.67,427.9,0.67657,0.00098,8.9259]
[1778283296193,14.82,80168.16,427.9,0.67705,0.00097,8.92047]
[1778283297395,14.82,80175.93,427.9,0.68459,0.00097,8.83326]
[1778283298207,14.82,80180.17,427.9,0.68868,0.00096,8.78431]
[1778283299214,14.82,80181.84,427.9,0.69028,0.00096,8.76477]
[1778283302235,14.82,80179.76,427.9,0.6883,0.00096,8.78892]
[1778283303242,14.82,80177.06,427.9,0.68571,0.00096,8.82004]
[1778283308277,14.81,80176.84,427.9,0.68553,0.00096,8.82215]
[1778283313315,14.81,80176.34,427.9,0.68508,0.00097,8.82746]
[1778283319357,14.81,80176.38,427.9,0.68516,0.00097,8.82649]
[1778283324392,14.8,80176.38,427.9,0.6852,0.00097,8.82607]
[1778283329427,14.8,80176.57,427.9,0.68536,0.00097,8.82416]
[1778283334462,14.8,80176.57,427.9,0.68553,0.00097,8.81329]
[1778283342518,14.8,80176.66,427.9,0.68564,0.00097,8.8121]
[1778283354602,14.8,80176.77,427.9,0.68583,0.00097,8.80982]
[1778283360644,14.79,80176.88,427.9,0.68597,0.00097,8.80809]
[1778283363447,14.79,80176.77,427.9,0.68587,0.00097,8.80928]
[1778283363527,14.79,80176.15,427.9,0.68528,0.00097,8.81632]
[1778283363731,14.79,80176.15,427.9,0.68528,0.00097,8.81632]
[1778283364446,14.79,80176.15,427.9,0.68528,0.00097,8.81632]
[1778283364523,14.79,80173.24,427.9,0.68245,0.00097,8.8496]
[1778283364672,14.79,80172.06,427.9,0.6813,0.00097,8.863]
[1778283366449,14.79,80172.06,427.9,0.6813,0.00097,8.863]
[1778283366516,14.79,80172.06,427.9,0.68129,0.00097,8.86307]
[1778283366686,14.79,80170.29,427.9,0.67957,0.00097,8.88286]
[1778283368496,14.79,80170.29,427.9,0.67957,0.00097,8.88286]
[1778283368590,14.79,80170.22,427.9,0.67951,0.00097,8.88357]
[1778283369716,14.79,80168.82,427.9,0.67815,0.00098,8.89913]
[1778283371044,14.79,80168.82,427.9,0.67815,0.00098,8.89913]
[1778283371060,14.79,80168.82,427.9,0.67815,0.00098,8.89913]
[1778283371064,14.79,80168.82,427.9,0.67815,0.00098,8.89913]
[1778283371077,14.79,80168.82,427.9,0.67815,0.00098,8.89913]
[1778283371308,14.79,80168.82,427.9,0.67815,0.00098,8.89913]
[1778283371316,14.79,80168.11,427.9,0.67745,0.00098,8.90703]
[1778283371730,14.79,80162.95,427.9,0.67239,0.00098,8.96347]
[1778283372737,14.79,80158.37,427.9,0.66787,0.00099,9.01234]
[1778283374542,14.79,80158.06,427.9,0.66757,0.00099,9.01558]
[1778283376776,14.79,80157.99,427.9,0.6675,0.00099,9.0163]
[1778283376857,14.79,80157.99,427.9,0.6675,0.00099,9.0163]
[1778283376873,14.79,80157.99,427.9,0.6675,0.00099,9.0163]
[1778283377421,14.79,80157.92,427.9,0.66743,0.00099,9.01699]
[1778283377772,14.79,80158.76,427.9,0.66827,0.00099,9.00811]
[1778283378779,14.79,80159.78,427.9,0.66928,0.00099,8.99729]
[1778283384821,14.79,80159.96,427.9,0.66946,0.00099,8.99536]
[1778283386005,14.79,80159.96,427.9,0.66946,0.00099,8.99536]
[1778283386009,14.79,80159.96,427.9,0.66946,0.00099,8.99536]
[1778283386011,14.79,80159.96,427.9,0.66946,0.00099,8.99536]
[1778283386019,14.79,80159.96,427.9,0.66946,0.00099,8.99536]
[1778283386265,14.79,80159.96,427.9,0.66946,0.00099,8.99536]
[1778283386299,14.79,80159.96,427.9,0.66946,0.00099,8.99536]
[1778283386308,14.79,80159.96,427.9,0.66946,0.00099,8.99536]
[1778283386546,14.79,80159.97,427.9,0.66947,0.00099,8.99525]
[1778283386998,14.79,80159.97,427.9,0.66947,0.00099,8.99525]
[1778283387370,14.79,80146.59,427.9,0.65615,0.001,9.13256]
[1778283387842,14.79,80139.48,427.9,0.649,0.00101,9.2014]
[1778283389856,14.79,80137.82,427.9,0.64732,0.00101,9.21702]
[1778283393735,14.79,80137.19,427.9,0.64682,0.00101,9.21251]
[1778283393757,14.79,80137.19,427.9,0.64682,0.00101,9.21251]
[1778283393757,14.79,80137.19,427.9,0.64682,0.00101,9.21251]
[1778283393767,14.79,80137.19,427.9,0.64682,0.00101,9.21251]
[1778283394314,14.79,80134.01,427.9,0.64359,0.00102,9.24195]
[1778283394891,14.79,80131.17,427.9,0.6407,0.00102,9.26773]
[1778283396280,14.79,80131.17,427.9,0.6407,0.00102,9.26773]
[1778283396346,14.79,80131.17,427.9,0.6407,0.00102,9.26773]
[1778283396361,14.79,80131.17,427.9,0.6407,0.00102,9.26773]
[1778283396447,14.79,80127.59,427.9,0.63704,0.00102,9.29954]
[1778283396905,14.79,80131.14,427.9,0.64067,0.00102,9.26796]
[1778283397937,14.79,80132.5,427.9,0.64206,0.00102,9.25566]
[1778283400105,14.79,80133.44,427.9,0.64302,0.00102,9.24707]
[1778283401940,14.79,80135.35,427.9,0.64497,0.00102,9.22951]
[1778283403954,14.79,80136.37,427.9,0.646,0.00101,9.22005]
[1778283408989,14.79,80136.0,427.9,0.64563,0.00101,9.22348]
[1778283413020,14.79,80134.87,427.9,0.64448,0.00102,9.23393]
[1778283418057,14.79,80135.37,427.9,0.64499,0.00102,9.22927]
[1778283421077,14.79,80134.42,427.9,0.64403,0.00102,9.23801]
[1778283422084,14.79,80133.51,427.9,0.64311,0.00102,9.24633]
[1778283427119,14.79,80132.88,427.9,0.64247,0.00102,9.25198]
[1778283432155,14.79,80132.74,427.9,0.64234,0.00102,9.25314]
[1778283437190,14.78,80132.6,427.9,0.64222,0.00102,9.25429]
[1778283438611,14.78,80132.6,427.9,0.64222,0.00102,9.25429]
[1778283438662,14.78,80132.6,427.9,0.64222,0.00102,9.25429]
[1778283438667,14.78,80132.6,427.9,0.64222,0.00102,9.25429]
[1778283439480,14.78,80132.6,427.9,0.64222,0.00102,9.25427]
[1778283439581,14.78,80128.44,427.9,0.63797,0.00102,9.29152]
[1778283440211,14.78,80123.45,427.9,0.63286,0.00103,9.33481]
[1778283443232,14.78,80121.59,427.9,0.63094,0.00103,9.35065]
[1778283447378,14.78,80122.25,427.9,0.63162,0.00103,9.3451]
[1778283447380,14.78,80122.25,427.9,0.63162,0.00103,9.3451]
[1778283447447,14.78,80122.25,427.9,0.63162,0.00103,9.3451]
[1778283447479,14.79,80121.42,427.9,0.63076,0.00103,9.35216]
[1778283449274,14.79,80120.42,427.9,0.62973,0.00103,9.36053]
[1778283452295,14.79,80118.67,427.9,0.62805,0.00103,9.3647]
[1778283453737,14.79,80118.12,427.9,0.62748,0.00103,9.36922]
[1778283453746,14.79,80118.12,427.9,0.62748,0.00103,9.36922]
[1778283453779,14.79,80118.12,427.9,0.62748,0.00103,9.36922]
[1778283453984,14.79,80118.12,427.9,0.62748,0.00103,9.36922]
[1778283454482,14.79,80118.12,427.9,0.62748,0.00103,9.36922]
[1778283454550,14.79,80118.12,427.9,0.62748,0.00103,9.36922]
[1778283454583,14.79,80111.04,427.9,0.62014,0.00104,9.42573]
[1778283454860,14.79,80111.04,427.9,0.62014,0.00104,9.42573]
[1778283455316,14.78,80113.33,427.9,0.62252,0.00104,9.40778]
[1778283456323,14.78,80115.62,427.9,0.62489,0.00104,9.38951]
[1778283457693,14.78,80115.62,427.9,0.62489,0.00104,9.38951]
[1778283458337,14.78,80117.93,427.9,0.62729,0.00103,9.37072]
[1778283458840,14.78,80117.93,427.9,0.62729,0.00103,9.37072]
[1778283459406,14.78,80117.93,427.9,0.62729,0.00103,9.37072]
[1778283459416,14.78,80122.0,427.9,0.6315,0.00103,9.33679]
[1778283460351,14.78,80123.6,427.9,0.63315,0.00103,9.32311]
[1778283461830,14.78,80123.49,427.9,0.63305,0.00103,9.32399]
[1778283461851,14.78,80123.49,427.9,0.63305,0.00103,9.32399]
[1778283461856,14.78,80123.49,427.9,0.63305,0.00103,9.32399]
[1778283462672,14.78,80124.95,427.9,0.63456,0.00103,9.31138]
[1778283463372,14.78,80127.36,427.9,0.63704,0.00103,9.29033]
[1778283465386,14.78,80129.08,427.9,0.63881,0.00102,9.27502]
[1778283467190,14.78,80129.17,427.9,0.63891,0.00102,9.27416]
[1778283467252,14.78,80129.17,427.9,0.63891,0.00102,9.27416]
[1778283467262,14.78,80129.17,427.9,0.63891,0.00102,9.27416]
[1778283467400,14.78,80129.31,427.9,0.63906,0.00102,9.27285]
[1778283468689,14.78,80132.73,427.9,0.64256,0.00102,9.24198]
[1778283481498,14.77,80132.19,427.9,0.64207,0.00102,9.24638]
[1778283484519,14.77,80133.35,427.9,0.64326,0.00102,9.23569]
[1778283485103,14.77,80133.35,427.9,0.64326,0.00102,9.23569]
[1778283485526,14.77,80132.84,427.9,0.64275,0.00102,9.24032]
[1778283493582,14.76,80132.72,427.9,0.64265,0.00102,9.24114]
[1778283499624,14.76,80132.36,427.9,0.64231,0.00102,9.24421]
[1778283509694,14.76,80132.36,427.9,0.64235,0.00102,9.24385]
[1778283516743,14.75,80131.89,427.9,0.64204,0.00102,9.23742]
[1778283521778,14.75,80132.3,427.9,0.64247,0.00102,9.23351]
[1778283527811,14.75,80132.99,427.9,0.64319,0.00102,9.22707]
[1778283534869,14.75,80133.09,427.9,0.64333,0.00102,9.22588]
[1778283536883,14.75,80134.09,427.9,0.64435,0.00102,9.21662]
[1778283541921,14.75,80134.8,427.9,0.64509,0.00102,9.20993]
[1778283546956,14.74,80134.74,427.9,0.64504,0.00102,9.21039]
[1778283554005,14.74,80134.82,427.9,0.64514,0.00102,9.20951]
[1778283560047,14.74,80134.85,427.9,0.64518,0.00102,9.20911]
[1778283565082,14.74,80134.81,427.9,0.64516,0.00102,9.2093]
[1778283572131,14.73,80135.28,427.9,0.64588,0.00102,9.19351]
[1778283577166,14.72,80135.9,427.9,0.64656,0.00102,9.18728]
[1778283580187,14.72,80134.74,427.9,0.6454,0.00102,9.19787]
[1778283581817,14.72,80134.74,427.9,0.6454,0.00102,9.19787]
[1778283581829,14.72,80135.36,427.9,0.64605,0.00102,9.19191]
[1778283582201,14.72,80137.39,427.9,0.64813,0.00102,9.1728]
[1778283583208,14.72,80138.39,427.9,0.64916,0.00102,9.16317]
[1778283590257,14.71,80139.04,427.9,0.64991,0.00102,9.15612]
[1778283597306,14.7,80138.98,427.9,0.64993,0.00102,9.15589]
[1778283602341,14.69,80139.31,427.9,0.65033,0.00102,9.15213]
[1778283607376,14.69,80139.08,427.9,0.65016,0.00102,9.15377]
[1778283612412,14.68,80140.4,427.9,0.65156,0.00102,9.14045]
[1778283614244,14.68,80140.09,427.9,0.65126,0.00102,9.14335]
[1778283614336,14.68,80140.09,427.9,0.65126,0.00102,9.14335]
[1778283614426,14.68,80141.24,427.9,0.65244,0.00102,9.13207]
[1778283619461,14.67,80141.55,427.9,0.65281,0.00102,9.12855]
[1778283624496,14.67,80141.46,427.9,0.65277,0.00102,9.12894]
[1778283632552,14.66,80142.15,427.9,0.65369,0.00102,9.11087]
[1778283637581,14.66,80141.75,427.9,0.65331,0.00102,9.11452]
[1778283643629,14.65,80142.02,427.9,0.65367,0.00102,9.11111]
[1778283648664,14.64,80142.67,427.9,0.65438,0.00102,9.10426]
[1778283649939,14.64,80142.59,427.9,0.6543,0.00102,9.10496]
[1778283650678,14.64,80143.32,427.9,0.65506,0.00102,9.09764]
[1778283655226,14.64,80143.79,427.9,0.65557,0.00102,9.09265]
[1778283655235,14.64,80143.79,427.9,0.65557,0.00102,9.09265]
[1778283655713,14.64,80144.75,427.9,0.65655,0.00102,9.08298]
[1778283656720,14.64,80146.71,427.9,0.65855,0.00102,9.06316]
[1778283661755,14.63,80147.51,427.9,0.65939,0.00101,9.05474]
[1778283670818,14.63,80146.72,427.9,0.65865,0.00102,9.06222]
[1778283675854,14.63,80147.08,427.9,0.65904,0.00102,9.05826]
[1778283678224,14.62,80147.23,427.9,0.65921,0.00102,9.05661]
[1778283678233,14.62,80147.23,427.9,0.65921,0.00102,9.05661]
[1778283678237,14.62,80147.23,427.9,0.65921,0.00102,9.05661]
[1778283678286,14.62,80147.23,427.9,0.65921,0.00102,9.05661]
[1778283678449,14.62,80147.23,427.9,0.65921,0.00102,9.05661]
[1778283678875,14.62,80145.21,427.9,0.65716,0.00102,9.07699]
[1778283679882,14.62,80141.11,427.9,0.65298,0.00102,9.11768]
[1778283680889,14.62,80139.9,427.9,0.65174,0.00102,9.12955]
[1778283686931,14.62,80139.67,427.9,0.65152,0.00102,9.13168]
[1778283689952,14.62,80138.73,427.9,0.65056,0.00103,9.14076]
[1778283695102,14.62,80139.61,427.9,0.65163,0.00103,9.12138]
[1778283701029,14.61,80139.03,427.9,0.65111,0.00103,9.12638]
[1778283708080,14.6,80139.58,427.9,0.65174,0.00103,9.12038]
[1778283713115,14.6,80139.46,427.9,0.65166,0.00103,9.12111]
[1778283720164,14.59,80139.53,427.9,0.6518,0.00103,9.11982]
[1778283731241,14.59,80139.49,427.9,0.65183,0.00103,9.11947]
[1778283735871,14.58,80140.11,427.9,0.65248,0.00103,9.11332]
[1778283735972,14.58,80140.53,427.9,0.65292,0.00103,9.10909]
[1778283737283,14.58,80141.62,427.9,0.65404,0.00103,9.09826]
[1778283742318,14.58,80141.89,427.9,0.65436,0.00103,9.09519]
[1778283743325,14.58,80143.08,427.9,0.65559,0.00102,9.08325]
[1778283746808,14.58,80143.25,427.9,0.65578,0.00102,9.08141]
[1778283746878,14.58,80143.25,427.9,0.65578,0.00102,9.08141]
[1778283746898,14.58,80142.7,427.9,0.65522,0.00102,9.08684]
[1778283747257,14.58,80142.7,427.9,0.65522,0.00102,9.08684]
[1778283747957,14.58,80142.7,427.9,0.65522,0.00102,9.08684]
[1778283747353,14.58,80144.9,427.9,0.65748,0.00102,9.06467]
[1778283748836,14.57,80150.14,427.9,0.66282,0.00102,9.01083]
[1778283749367,14.57,80152.75,427.9,0.66547,0.00101,8.98343]
[1778283751463,14.57,80153.27,427.9,0.666,0.00101,8.97793]
[1778283751564,14.57,80153.27,427.9,0.66615,0.00101,8.96728]
[1778283753977,14.58,80153.27,427.9,0.66615,0.00101,8.9673]
[1778283754468,14.58,80153.27,427.9,0.66615,0.00101,8.9673]
[1778283754687,14.58,80153.27,427.9,0.66615,0.00101,8.96733]
[1778283755472,14.58,80153.27,427.9,0.66615,0.00101,8.96733]
[1778283755497,14.58,80153.63,427.9,0.66651,0.00101,8.96353]
[1778283756972,14.58,80153.63,427.9,0.66651,0.00101,8.96353]
[1778283757763,14.58,80153.38,427.9,0.66625,0.00101,8.9662]
[1778283757769,14.58,80153.42,427.9,0.66629,0.00101,8.96579]
[1778283758431,14.58,80155.72,427.9,0.66862,0.00101,8.94125]
[1778283759438,14.58,80156.89,427.9,0.66979,0.00101,8.92867]
[1778283761452,14.58,80157.93,427.9,0.67083,0.00101,8.9175]
[1778283769711,14.58,80157.53,427.9,0.67042,0.00101,8.922]
[1778283775032,14.58,80157.52,427.9,0.67044,0.00101,8.92171]
[1778283782599,14.57,80158.71,427.9,0.67175,0.00101,8.90757]
[1778283783606,14.56,80161.48,427.9,0.67454,0.001,8.87697]
[1778283788641,14.56,80161.98,427.9,0.67509,0.001,8.8709]
[1778283793738,14.56,80161.97,427.9,0.67512,0.001,8.87059]
[1778283794683,14.55,80162.71,427.9,0.67588,0.001,8.86213]
[1778283798711,14.55,80161.54,427.9,0.67475,0.001,8.87474]
[1778283809788,14.54,80162.23,427.9,0.67554,0.001,8.86588]
[1778283813816,14.54,80163.09,427.9,0.6766,0.001,8.84518]
[1778283818852,14.54,80163.75,427.9,0.6773,0.001,8.83731]
[1778283823886,14.53,80165.81,427.9,0.67939,0.001,8.81366]
[1778283825900,14.53,80165.09,427.9,0.67869,0.001,8.82168]
[1778283828921,14.53,80165.73,427.9,0.67935,0.001,8.81419]
[1778283831942,14.53,80166.5,427.9,0.68014,0.001,8.8052]
[1778283832949,14.53,80168.17,427.9,0.68181,0.001,8.786]
[1778283834467,14.53,80168.53,427.9,0.68217,0.001,8.78179]
[1778283834963,14.53,80168.74,427.9,0.68239,0.001,8.77932]
[1778283835970,14.53,80170.17,427.9,0.68382,0.00099,8.76272]
[1778283837984,14.53,80170.71,427.9,0.68436,0.00099,8.75637]
[1778283841005,14.52,80172.05,427.9,0.68571,0.00099,8.74053]
[1778283842012,14.52,80173.42,427.9,0.68708,0.00099,8.72429]
[1778283845058,14.52,80172.82,427.9,0.68651,0.00099,8.731]
[1778283846065,14.52,80174.26,427.9,0.68795,0.00099,8.7139]
[1778283847072,14.52,80174.68,427.9,0.68837,0.00099,8.70881]
[1778283850093,14.52,80174.2,427.9,0.68792,0.00099,8.71418]
[1778283856017,14.52,80174.2,427.9,0.68792,0.00099,8.71418]
[1778283857142,14.52,80175.46,427.9,0.68919,0.00099,8.69894]
[1778283858149,14.51,80178.18,427.9,0.69188,0.00098,8.66628]
[1778283860371,14.51,80177.88,427.9,0.69159,0.00098,8.66982]
[1778283860410,14.51,80177.98,427.9,0.69169,0.00098,8.66866]
[1778283861170,14.51,80183.71,427.9,0.69731,0.00098,8.59881]
[1778283862177,14.51,80185.67,427.9,0.69923,0.00097,8.57455]
[1778283867212,14.51,80185.85,427.9,0.69942,0.00097,8.57203]
[1778283869227,14.51,80176.75,427.9,0.6905,0.00099,8.68311]
[1778283870234,14.51,80167.55,427.9,0.68137,0.001,8.79107]
[1778283872686,14.51,80167.68,427.9,0.68167,0.001,8.77874]
[1778283872764,14.51,80167.68,427.9,0.68167,0.001,8.77874]
[1778283872861,14.51,80165.41,427.9,0.6794,0.001,8.80471]
[1778283873802,14.51,80166.04,427.9,0.68003,0.001,8.7975]
[1778283879920,14.51,80166.12,427.9,0.68014,0.001,8.79629]
[1778283880115,14.51,80166.12,427.9,0.68014,0.001,8.79629]
[1778283880168,14.51,80166.44,427.9,0.68046,0.001,8.79256]
[1778283880637,14.51,80166.44,427.9,0.68046,0.001,8.79256]
[1778283881033,14.51,80166.44,427.9,0.68046,0.001,8.79256]
[1778283881120,14.51,80162.58,427.9,0.67659,0.00101,8.83628]
[1778283881314,14.51,80153.56,427.9,0.66746,0.00102,8.9354]
[1778283883160,14.51,80144.99,427.9,0.6587,0.00103,9.02513]
[1778283883526,14.51,80144.99,427.9,0.6587,0.00103,9.02513]
[1778283883857,14.51,80145.02,427.9,0.65873,0.00103,9.02483]
[1778283884454,14.51,80145.02,427.9,0.65873,0.00103,9.02483]
[1778283884746,14.51,80146.29,427.9,0.66004,0.00103,9.01171]
[1778283886349,14.51,80142.96,427.9,0.65662,0.00103,9.04566]
[1778283887356,14.51,80144.47,427.9,0.65818,0.00103,9.03028]
[1778283891609,14.51,80144.05,427.9,0.65776,0.00103,9.03444]
[1778283891632,14.51,80144.05,427.9,0.65776,0.00103,9.03444]
[1778283891635,14.51,80144.05,427.9,0.65776,0.00103,9.03444]
[1778283891648,14.51,80144.05,427.9,0.65776,0.00103,9.03444]
[1778283891732,14.51,80144.29,427.9,0.65801,0.00103,9.03195]
[1778283892391,14.51,80134.83,427.9,0.64821,0.00104,9.12574]
[1778283893659,14.51,80127.9,427.9,0.64098,0.00105,9.19092]
[1778283894912,14.51,80129.35,427.9,0.6425,0.00105,9.17748]
[1778283896419,14.51,80128.52,427.9,0.64162,0.00105,9.18522]
[1778283898433,14.51,80127.5,427.9,0.64055,0.00105,9.19466]
[1778283903723,14.51,80127.82,427.9,0.64088,0.00105,9.19178]
[1778283903749,14.51,80127.82,427.9,0.64088,0.00105,9.19178]
[1778283903763,14.51,80127.82,427.9,0.64088,0.00105,9.19178]
[1778283903791,14.51,80127.82,427.9,0.64088,0.00105,9.19178]
[1778283903824,14.51,80127.78,427.9,0.64083,0.00105,9.19219]
[1778283904475,14.51,80133.81,427.9,0.64714,0.00104,9.13565]
[1778283905775,14.51,80137.22,427.9,0.65068,0.00104,9.10269]
[1778283906489,14.51,80136.4,427.9,0.64983,0.00104,9.11069]
[1778283911524,14.51,80136.62,427.9,0.65006,0.00104,9.1085]
[1778283913143,14.51,80136.62,427.9,0.65006,0.00104,9.1085]
[1778283913682,14.51,80136.62,427.9,0.65007,0.00104,9.10849]
[1778283914118,14.51,80141.75,427.9,0.65538,0.00103,9.05777]
[1778283914308,14.51,80141.75,427.9,0.65538,0.00103,9.05777]
[1778283914684,14.51,80141.75,427.9,0.65538,0.00103,9.05777]
[1778283914684,14.51,80141.75,427.9,0.65538,0.00103,9.05777]
[1778283914689,14.51,80141.75,427.9,0.65538,0.00103,9.05777]
[1778283914765,14.51,80144.26,427.9,0.65797,0.00103,9.03233]
[1778283915819,14.51,80146.65,427.9,0.66043,0.00103,9.00777]
[1778283921594,14.5,80146.07,427.9,0.65985,0.00103,9.01363]
[1778283925198,14.5,80146.28,427.9,0.66007,0.00103,9.01142]
[1778283925699,14.5,80146.7,427.9,0.6605,0.00103,9.00707]
[1778283925789,14.5,80146.7,427.9,0.6605,0.00103,9.00707]
[1778283925890,14.5,80147.43,427.9,0.66125,0.00103,8.99949]
[1778283931037,14.5,80147.82,427.9,0.66166,0.00103,8.99539]
[1778283931710,14.5,80147.82,427.9,0.66181,0.00103,8.98473]
[1778283931770,14.5,80147.82,427.9,0.66181,0.00103,8.98473]
[1778283931811,14.5,80148.21,427.9,0.66221,0.00103,8.98066]
[1778283935717,14.5,80148.62,427.9,0.66263,0.00103,8.97638]
[1778283935827,14.5,80148.49,427.9,0.6625,0.00103,8.97774]
[1778283937216,14.5,80148.49,427.9,0.6625,0.00103,8.97774]
[1778283937706,14.5,80148.58,427.9,0.66259,0.00103,8.97681]
[1778283942744,14.5,80149.04,427.9,0.66305,0.00102,8.97203]
[1778283944103,14.5,80150.21,427.9,0.66425,0.00102,8.95974]
[1778283950801,14.51,80150.57,427.9,0.6646,0.00102,8.95612]
[1778283955835,14.51,80150.83,427.9,0.66485,0.00102,8.95352]
[1778283959367,14.51,80150.89,427.9,0.66491,0.00102,8.95297]
[1778283959391,14.51,80150.89,427.9,0.66491,0.00102,8.95297]
[1778283960115,14.51,80158.43,427.9,0.67258,0.00101,8.87148]
[1778283960870,14.51,80164.42,427.9,0.67864,0.001,8.8044]
[1778283962141,14.51,80165.76,427.9,0.67999,0.001,8.78909]
[1778283962884,14.51,80166.19,427.9,0.68042,0.001,8.78412]
[1778283964898,14.5,80167.6,427.9,0.68184,0.001,8.76783]
[1778283965905,14.5,80167.0,427.9,0.68125,0.001,8.77469]
[1778283966912,14.5,80167.97,427.9,0.68222,0.001,8.76347]
[1778283972954,14.5,80168.92,427.9,0.68319,0.001,8.75226]
[1778283973961,14.5,80170.98,427.9,0.68526,0.001,8.72812]
[1778283978996,14.5,80172.81,427.9,0.68713,0.00099,8.70603]
[1778283984031,14.49,80174.85,427.9,0.68919,0.00099,8.68134]
[1778283986045,14.49,80177.3,427.9,0.69163,0.00099,8.65181]
[1778283988059,14.49,80184.36,427.9,0.69858,0.00098,8.56537]
[1778283989066,14.49,80186.92,427.9,0.70108,0.00097,8.53347]
[1778283994101,14.49,80187.91,427.9,0.70221,0.00097,8.51022]
[1778283999141,14.49,80187.83,427.9,0.70217,0.00097,8.5107]
[1778284004176,14.49,80187.42,427.9,0.70181,0.00097,8.51537]
[1778284009211,14.49,80187.47,427.9,0.70188,0.00097,8.51454]
[1778284013240,14.49,80186.06,427.9,0.70048,0.00098,8.53245]
[1778284018276,14.49,80185.96,427.9,0.70037,0.00098,8.53392]
[1778284022304,14.49,80183.89,427.9,0.69832,0.00098,8.55993]
[1778284023311,14.49,80180.67,427.9,0.69515,0.00098,8.59966]
[1778284028346,14.49,80180.1,427.9,0.69459,0.00098,8.60671]
[1778284031367,14.49,80177.53,427.9,0.69204,0.00099,8.638]
[1778284042444,14.49,80178.36,427.9,0.69285,0.00099,8.62813]
[1778284048486,14.49,80178.6,427.9,0.69308,0.00099,8.62532]
[1778284056542,14.49,80179.08,427.9,0.69372,0.00099,8.60868]
[1778284062586,14.5,80180.43,427.9,0.69503,0.00098,8.59245]
[1778284071649,14.5,80180.23,427.9,0.69481,0.00099,8.59523]
[1778284076684,14.5,80181.12,427.9,0.69567,0.00098,8.58457]
[1778284081719,14.5,80181.53,427.9,0.69605,0.00098,8.57978]
[1778284088768,14.5,80181.56,427.9,0.69605,0.00098,8.57976]
[1778284093803,14.51,80180.65,427.9,0.69514,0.00098,8.59114]
[1778284098838,14.51,80180.02,427.9,0.6945,0.00099,8.59902]
[1778284103873,14.51,80179.93,427.9,0.6944,0.00099,8.60026]
[1778284108937,14.51,80179.44,427.9,0.69391,0.00099,8.60634]
[1778284109038,14.51,80172.25,427.9,0.68678,0.001,8.69241]
[1778284109920,14.51,80169.59,427.9,0.68413,0.001,8.72351]
[1778284114955,14.51,80170.63,427.9,0.68537,0.001,8.70016]
[1778284120997,14.5,80170.58,427.9,0.68535,0.001,8.70042]
[1778284126032,14.5,80170.6,427.9,0.68539,0.001,8.69992]
[1778284131067,14.5,80170.42,427.9,0.68523,0.001,8.70177]
[1778284137109,14.5,80170.37,427.9,0.68521,0.001,8.70206]
[1778284142144,14.5,80170.21,427.9,0.68507,0.001,8.70368]
[1778284143563,14.5,80169.76,427.9,0.68463,0.001,8.70889]
[1778284149193,14.49,80168.65,427.9,0.68354,0.001,8.72149]
[1778284154230,14.49,80168.49,427.9,0.68341,0.001,8.72303]
[1778284159266,14.49,80167.93,427.9,0.68287,0.001,8.72922]
[1778284160273,14.49,80168.08,427.9,0.68303,0.001,8.72742]
[1778284164301,14.49,80168.28,427.9,0.68325,0.001,8.72484]
[1778284165308,14.49,80168.21,427.9,0.68319,0.001,8.72559]
[1778284167322,14.48,80168.32,427.9,0.68331,0.001,8.72418]
[1778284171350,14.48,80168.44,427.9,0.68362,0.001,8.71164]
[1778284180414,14.48,80168.62,427.9,0.68384,0.001,8.70907]
[1778284186888,14.48,80168.66,427.9,0.68389,0.001,8.70855]
[1778284190484,14.48,80167.94,427.9,0.68321,0.00101,8.71641]
[1778284200089,14.47,80167.91,427.9,0.68319,0.00101,8.71658]
[1778284200189,14.47,80168.15,427.9,0.68347,0.001,8.71344]
[1778284201561,14.47,80168.27,427.9,0.6836,0.001,8.71193]
[1778284202568,14.47,80168.14,427.9,0.68347,0.00101,8.71339]
[1778284203575,14.47,80167.64,427.9,0.68297,0.00101,8.71915]
[1778284210624,14.47,80167.62,427.9,0.68299,0.00101,8.71898]
[1778284224722,14.46,80167.61,427.9,0.68304,0.00101,8.71836]
[1778284230764,14.46,80167.5,427.9,0.68294,0.00101,8.71945]
[1778284231771,14.46,80167.3,427.9,0.68292,0.00101,8.71082]
[1778284232778,14.46,80167.47,427.9,0.6831,0.00101,8.70879]
[1778284233557,14.46,80167.47,427.9,0.6831,0.00101,8.70879]
[1778284237813,14.46,80167.79,427.9,0.68344,0.00101,8.70481]
[1778284239559,14.46,80167.79,427.9,0.68344,0.00101,8.70481]
[1778284239827,14.46,80168.08,427.9,0.68374,0.00101,8.70134]
[1778284240834,14.46,80168.0,427.9,0.68366,0.00101,8.70223]
[1778284242848,14.46,80167.89,427.9,0.68356,0.00101,8.70341]
[1778284248890,14.45,80168.1,427.9,0.6838,0.00101,8.70068]
[1778284249897,14.45,80167.88,427.9,0.68358,0.00101,8.7032]
[1778284251911,14.45,80170.66,427.9,0.68638,0.001,8.67049]
[1778284257313,14.45,80171.99,427.9,0.68772,0.001,8.65467]
[1778284262988,14.45,80170.76,427.9,0.6865,0.001,8.66905]
[1778284265007,14.45,80173.65,427.9,0.6894,0.001,8.63464]
[1778284268051,14.45,80174.02,427.9,0.68977,0.001,8.63021]
[1778284268138,14.45,80175.82,427.9,0.69156,0.001,8.60856]
[1778284270037,14.45,80177.67,427.9,0.69341,0.00099,8.58605]
[1778284275455,14.45,80177.09,427.9,0.69284,0.00099,8.59305]
[1778284277086,14.45,80179.27,427.9,0.695,0.00099,8.56651]
[1778284280107,14.45,80183.38,427.9,0.69906,0.00099,8.51567]
[1778284282121,14.45,80184.94,427.9,0.70059,0.00098,8.49624]
[1778284288824,14.45,80185.01,427.9,0.70067,0.00098,8.49529]
[1778284289170,14.45,80187.78,427.9,0.70344,0.00098,8.45965]
[1778284290177,14.45,80189.79,427.9,0.70539,0.00098,8.43415]
[1778284295562,14.45,80190.72,427.9,0.70647,0.00098,8.41136]
[1778284301254,14.45,80190.96,427.9,0.70662,0.00097,8.40944]
[1778284305282,14.46,80187.83,427.9,0.70354,0.00098,8.44967]
[1778284306289,14.46,80186.11,427.9,0.70186,0.00098,8.47134]
[1778284308303,14.46,80183.13,427.9,0.69892,0.00099,8.5088]
[1778284309310,14.46,80178.58,427.9,0.69441,0.00099,8.56497]
[1778284311324,14.46,80177.13,427.9,0.69297,0.00099,8.58259]
[1778284313338,14.46,80175.18,427.9,0.69103,0.001,8.60616]
[1778284318373,14.46,80174.77,427.9,0.69062,0.001,8.61111]
[1778284324415,14.46,80174.14,427.9,0.69,0.001,8.61865]
[1778284329450,14.46,80174.71,427.9,0.69057,0.001,8.6118]
[1778284334485,14.46,80175.08,427.9,0.69093,0.001,8.60738]
[1778284335492,14.46,80176.54,427.9,0.69239,0.001,8.58975]
[1778284337506,14.46,80178.22,427.9,0.69406,0.00099,8.56929]
[1778284342542,14.46,80176.99,427.9,0.69284,0.00099,8.58418]
[1778284347577,14.45,80177.7,427.9,0.69356,0.00099,8.57545]
[1778284352615,14.45,80177.97,427.9,0.69401,0.00099,8.56106]
[1778284357650,14.45,80178.5,427.9,0.69454,0.00099,8.55457]
[1778284363693,14.45,80177.64,427.9,0.69369,0.00099,8.56506]
[1778284365707,14.45,80180.18,427.9,0.69621,0.00099,8.53393]
[1778284371749,14.45,80180.18,427.9,0.6962,0.00099,8.53402]
[1778284376784,14.46,80180.49,427.9,0.6965,0.00099,8.5303]
[1778284381819,14.46,80180.92,427.9,0.69692,0.00099,8.5251]
[1778284388872,14.46,80180.16,427.9,0.69615,0.00099,8.53463]
[1778284393907,14.46,80181.11,427.9,0.69709,0.00099,8.52302]
[1778284400956,14.46,80181.33,427.9,0.69729,0.00099,8.52046]
[1778284409015,14.46,80180.36,427.9,0.69632,0.00099,8.5326]
[1778284414050,14.46,80180.83,427.9,0.69696,0.00099,8.5158]
[1778284423113,14.46,80180.81,427.9,0.69693,0.00099,8.51624]
[1778284426134,14.46,80178.94,427.9,0.69507,0.00099,8.5393]
[1778284431169,14.46,80177.53,427.9,0.69367,0.001,8.55652]
[1778284437211,14.46,80176.9,427.9,0.69305,0.001,8.56407]
[1778284444260,14.46,80175.46,427.9,0.69162,0.001,8.58134]
[1778284449295,14.46,80174.74,427.9,0.69092,0.001,8.58979]
[1778284455337,14.46,80174.5,427.9,0.69071,0.001,8.5924]
[1778284467329,14.45,80174.15,427.9,0.69037,0.001,8.5964]
[1778284472456,14.45,80173.94,427.9,0.6904,0.001,8.58725]
[1778284481519,14.45,80174.14,427.9,0.69063,0.001,8.58441]
[1778284489575,14.45,80174.08,427.9,0.6906,0.001,8.58478]
[1778284494857,14.45,80174.08,427.9,0.6906,0.001,8.58478]
[1778284494911,14.45,80174.08,427.9,0.6906,0.001,8.58478]
[1778284495460,14.45,80174.08,427.9,0.6906,0.001,8.58478]
[1778284495617,14.44,80163.18,427.9,0.67962,0.00102,8.71256]
[1778284496624,14.44,80159.67,427.9,0.67604,0.00102,8.75238]
[1778284501674,14.44,80160.63,427.9,0.67705,0.00102,8.74126]
[1778284502252,14.44,80160.63,427.9,0.67705,0.00102,8.74126]
[1778284502308,14.44,80160.63,427.9,0.67705,0.00102,8.74126]
[1778284502327,14.44,80160.63,427.9,0.67705,0.00102,8.74126]
[1778284502421,14.44,80160.63,427.9,0.67705,0.00102,8.74126]
[1778284502681,14.44,80166.28,427.9,0.6828,0.00101,8.6764]
[1778284502964,14.44,80166.28,427.9,0.6828,0.00101,8.6764]
[1778284503688,14.44,80174.3,427.9,0.69088,0.001,8.58138]
[1778284504695,14.44,80174.62,427.9,0.6912,0.001,8.57753]
[1778284505703,14.44,80174.87,427.9,0.69145,0.001,8.5746]
[1778284510737,14.44,80174.46,427.9,0.69104,0.001,8.57948]
[1778284511744,14.44,80174.73,427.9,0.69131,0.001,8.57621]
[1778284514765,14.44,80175.1,427.9,0.69169,0.001,8.57169]
[1778284515772,14.44,80176.09,427.9,0.69268,0.001,8.55967]
[1778284516779,14.44,80175.8,427.9,0.69239,0.001,8.56318]
[1778284517786,14.44,80176.12,427.9,0.69271,0.001,8.55929]
[1778284518793,14.44,80176.03,427.9,0.69263,0.001,8.56031]
[1778284519800,14.44,80177.7,427.9,0.6943,0.001,8.53988]
[1778284524835,14.44,80180.41,427.9,0.69702,0.00099,8.50625]
[1778284532891,14.44,80180.22,427.9,0.69701,0.00099,8.49755]
[1778284537927,14.44,80179.36,427.9,0.69614,0.001,8.50838]
[1778284542962,14.44,80179.41,427.9,0.69618,0.001,8.50795]
[1778284549004,14.44,80179.28,427.9,0.69603,0.001,8.50979]
[1778284553032,14.44,80181.02,427.9,0.69776,0.00099,8.48822]
[1778284558067,14.44,80180.95,427.9,0.69768,0.00099,8.48928]
[1778284563102,14.44,80180.28,427.9,0.69699,0.00099,8.49785]
[1778284568137,14.44,80179.58,427.9,0.69629,0.00099,8.50649]
[1778284573172,14.44,80179.68,427.9,0.6964,0.00099,8.50518]
[1778284583242,14.44,80179.68,427.9,0.69641,0.00099,8.505]
[1778284588277,14.44,80179.71,427.9,0.69645,0.00099,8.50453]
[1778284590291,14.44,80181.23,427.9,0.69796,0.00099,8.48568]
[1778284595726,14.44,80181.15,427.9,0.69807,0.00099,8.47556]
[1778284596438,14.44,80185.72,427.9,0.7026,0.00099,8.41827]
[1778284597340,14.44,80195.56,427.9,0.71223,0.00097,8.29152]
[1778284602375,14.45,80195.38,427.9,0.712,0.00097,8.29457]
[1778284607410,14.45,80195.81,427.9,0.71234,0.00097,8.28992]
[1778284613463,14.45,80195.32,427.9,0.71183,0.00097,8.29692]
[1778284620501,14.46,80195.32,427.9,0.71169,0.00097,8.2988]
[1778284622516,14.47,80193.82,427.9,0.7102,0.00097,8.3188]
[1778284624530,14.47,80192.05,427.9,0.70844,0.00098,8.34215]
[1778284629565,14.47,80192.67,427.9,0.70899,0.00097,8.33491]
[1778284634600,14.48,80193.21,427.9,0.70945,0.00097,8.3288]
[1778284639635,14.48,80193.18,427.9,0.70935,0.00097,8.33015]
[1778284644670,14.49,80192.98,427.9,0.70908,0.00097,8.33374]
[1778284649705,14.5,80192.98,427.9,0.70902,0.00097,8.33455]
[1778284654740,14.5,80194.42,427.9,0.71053,0.00097,8.30571]
[1778284655747,14.5,80195.99,427.9,0.71204,0.00097,8.28543]
[1778284657761,14.5,80194.55,427.9,0.71062,0.00097,8.30454]
[1778284669849,14.52,80194.9,427.9,0.71079,0.00097,8.30226]
[1778284674884,14.52,80194.96,427.9,0.71076,0.00097,8.30266]
[1778284679919,14.53,80194.98,427.9,0.7107,0.00097,8.30357]
[1778284689990,14.54,80194.91,427.9,0.71046,0.00097,8.30678]
[1778284694018,14.55,80196.94,427.9,0.71234,0.00097,8.28155]
[1778284700063,14.56,80198.68,427.9,0.7139,0.00096,8.26044]
[1778284705095,14.57,80198.09,427.9,0.71323,0.00096,8.26951]
[1778284710130,14.57,80197.06,427.9,0.71214,0.00096,8.28423]
[1778284718186,14.58,80196.85,427.9,0.71199,0.00096,8.27762]
[1778284731464,14.59,80196.9,427.9,0.71199,0.00096,8.27769]
[1778284740340,14.61,80193.72,427.9,0.70859,0.00097,8.32305]
[1778284741347,14.62,80191.45,427.9,0.70638,0.00097,8.35214]
[1778284746382,14.62,80191.8,427.9,0.70666,0.00097,8.34849]
[1778284751417,14.62,80193.65,427.9,0.70839,0.00097,8.32574]
[1778284759473,14.63,80193.15,427.9,0.70779,0.00097,8.3336]
[1778284764508,14.64,80193.6,427.9,0.70816,0.00097,8.32876]
[1778284769543,14.64,80193.42,427.9,0.70792,0.00097,8.33192]
[1778284776592,14.65,80193.63,427.9,0.70823,0.00097,8.31922]
[1778284781627,14.66,80194.08,427.9,0.70859,0.00097,8.31438]
[1778284786662,14.66,80193.51,427.9,0.70798,0.00097,8.32253]
[1778284791697,14.67,80193.34,427.9,0.70775,0.00097,8.32554]
[1778284796732,14.67,80191.01,427.9,0.70543,0.00097,8.3558]
[1778284801770,14.68,80191.1,427.9,0.70547,0.00097,8.35535]
[1778284803718,14.68,80190.82,427.9,0.70518,0.00097,8.35901]
[1778284803786,14.68,80192.13,427.9,0.70644,0.00097,8.34263]
[1778284804791,14.68,80194.99,427.9,0.70919,0.00096,8.30647]
[1778284806805,14.68,80193.14,427.9,0.70738,0.00097,8.33038]
[1778284811840,14.69,80192.22,427.9,0.70643,0.00097,8.3428]
[1778284818151,14.69,80192.46,427.9,0.70663,0.00097,8.34023]
[1778284817882,14.69,80194.71,427.9,0.70876,0.00096,8.31218]
[1778284818889,14.69,80197.11,427.9,0.71106,0.00096,8.28168]
[1778284819896,14.69,80199.19,427.9,0.71304,0.00096,8.25506]
[1778284820642,14.69,80199.19,427.9,0.71304,0.00096,8.25506]
[1778284820903,14.69,80200.67,427.9,0.71444,0.00095,8.23608]
[1778284824931,14.7,80202.13,427.9,0.71576,0.00095,8.21803]
[1778284825895,14.7,80202.13,427.9,0.71576,0.00095,8.21803]
[1778284825912,14.7,80202.13,427.9,0.71576,0.00095,8.21803]
[1778284825997,14.7,80202.13,427.9,0.71574,0.00095,8.21827]
[1778284827059,14.7,80202.13,427.9,0.71574,0.00095,8.21827]
[1778284827137,14.7,80203.46,427.9,0.71699,0.00095,8.20113]
[1778284827952,14.7,80201.7,427.9,0.71529,0.00095,8.22437]
[1778284828959,14.7,80199.73,427.9,0.7134,0.00096,8.25016]
[1778284836011,14.71,80200.65,427.9,0.71436,0.00095,8.22859]
[1778284841045,14.72,80200.69,427.9,0.71432,0.00095,8.22913]
[1778284846080,14.73,80200.85,427.9,0.71439,0.00095,8.22809]
[1778284851115,14.73,80200.28,427.9,0.71384,0.00095,8.23568]
[1778284856150,14.73,80199.55,427.9,0.71314,0.00096,8.24509]
[1778284860178,14.73,80196.21,427.9,0.70995,0.00096,8.28786]
[1778284861185,14.73,80194.74,427.9,0.70852,0.00096,8.30674]
[1778284864206,14.73,80193.21,427.9,0.70701,0.00096,8.32659]
[1778284869241,14.73,80193.38,427.9,0.70714,0.00096,8.32489]
[1778284875283,14.74,80192.67,427.9,0.70639,0.00096,8.33464]
[1778284881328,14.74,80193.37,427.9,0.70702,0.00096,8.32652]
[1778284886363,14.75,80192.46,427.9,0.7061,0.00096,8.33851]
[1778284891398,14.75,80192.17,427.9,0.70601,0.00097,8.33098]
[1778284899454,14.75,80192.09,427.9,0.7059,0.00097,8.33233]
[1778284904489,14.75,80192.44,427.9,0.70621,0.00097,8.32831]
[1778284906337,14.75,80191.94,427.9,0.70572,0.00097,8.33466]
[1778284906503,14.75,80188.92,427.9,0.70279,0.00097,8.37237]
[1778284907510,14.75,80186.19,427.9,0.70013,0.00097,8.40611]
[1778284908517,14.75,80183.87,427.9,0.69786,0.00098,8.43448]
[1778284913789,14.75,80184.01,427.9,0.69805,0.00098,8.43213]
[1778284919560,14.74,80183.55,427.9,0.69765,0.00098,8.43717]
[1778284921608,14.73,80181.72,427.9,0.69602,0.00098,8.45725]
[1778284923831,14.73,80181.67,427.9,0.696,0.00098,8.45749]
[1778284923853,14.73,80181.67,427.9,0.696,0.00098,8.45749]
[1778284924629,14.72,80179.17,427.9,0.6936,0.00099,8.48683]
[1778284925636,14.72,80177.54,427.9,0.69202,0.00099,8.5059]
[1778284930671,14.71,80177.09,427.9,0.69172,0.00099,8.50938]
[1778284935706,14.7,80177.53,427.9,0.69231,0.00099,8.50234]
[1778284940741,14.68,80175.86,427.9,0.6908,0.00099,8.52042]
[1778284941529,14.68,80175.86,427.9,0.6908,0.00099,8.52042]
[1778284941529,14.68,80175.86,427.9,0.6908,0.00099,8.52042]
[1778284942029,14.68,80175.86,427.9,0.6908,0.00099,8.52042]
[1778284945531,14.67,80175.39,427.9,0.69045,0.00099,8.52458]
[1778284945776,14.67,80172.06,427.9,0.68716,0.001,8.56338]
[1778284946611,14.67,80172.06,427.9,0.68716,0.001,8.56338]
[1778284946782,14.67,80172.06,427.9,0.68716,0.001,8.56338]
[1778284946783,14.67,80169.48,427.9,0.68461,0.001,8.59295]
[1778284947790,14.67,80168.15,427.9,0.6833,0.001,8.60804]
[1778284948797,14.66,80168.42,427.9,0.68359,0.001,8.60469]
[1778284950811,14.66,80167.36,427.9,0.68257,0.00101,8.61635]
[1778284951818,14.66,80165.69,427.9,0.68108,0.00101,8.6241]
[1778284953832,14.65,80164.53,427.9,0.67996,0.00101,8.63674]
[1778284955437,14.65,80164.25,427.9,0.6797,0.00101,8.63964]
[1778284955993,14.65,80164.25,427.9,0.6797,0.00101,8.63964]
[1778284956093,14.65,80163.8,427.9,0.67924,0.00101,8.6447]
[1778284956853,14.65,80162.18,427.9,0.67759,0.00101,8.66299]
[1778284962895,14.65,80161.71,427.9,0.6771,0.00101,8.6684]
[1778284965916,14.66,80160.21,427.9,0.67554,0.00102,8.68542]
[1778284967561,14.66,80160.21,427.9,0.67553,0.00102,8.68553]
[1778284967930,14.66,80159.77,427.9,0.67508,0.00102,8.6905]
[1778284969944,14.66,80160.89,427.9,0.6762,0.00102,8.67831]
[1778284973508,14.66,80160.88,427.9,0.67616,0.00101,8.67877]
[1778284981021,14.67,80160.8,427.9,0.67599,0.00101,8.68053]
[1778284983035,14.67,80156.99,427.9,0.6721,0.00102,8.72255]
[1778284985523,14.67,80156.95,427.9,0.67204,0.00102,8.72314]
[1778284985554,14.67,80156.95,427.9,0.67204,0.00102,8.72314]
[1778284985738,14.67,80156.95,427.9,0.67204,0.00102,8.72314]
[1778284986068,14.68,80153.99,427.9,0.66901,0.00102,8.75511]
[1778284987075,14.68,80153.31,427.9,0.66831,0.00102,8.76242]
[1778284990096,14.67,80152.21,427.9,0.6672,0.00103,8.77392]
[1778284997145,14.67,80152.18,427.9,0.66721,0.00103,8.77388]
[1778285000166,14.67,80151.56,427.9,0.66656,0.00103,8.78056]
[1778285004194,14.67,80152.28,427.9,0.66728,0.00103,8.7731]
[1778285005526,14.67,80152.32,427.9,0.66732,0.00103,8.77272]
[1778285006208,14.67,80152.63,427.9,0.66763,0.00103,8.76948]
[1778285007215,14.67,80154.03,427.9,0.66906,0.00102,8.7546]
[1778285012250,14.68,80154.2,427.9,0.66937,0.00102,8.74216]
[1778285017285,14.68,80153.16,427.9,0.66828,0.00102,8.75361]
[1778285019299,14.68,80153.94,427.9,0.66906,0.00102,8.74541]
[1778285024563,14.68,80153.94,427.9,0.66906,0.00102,8.74541]
[1778285032390,14.68,80153.8,427.9,0.66892,0.00102,8.74686]
[1778285039439,14.68,80153.99,427.9,0.66914,0.00102,8.74456]
[1778285041413,14.68,80153.99,427.9,0.66914,0.00102,8.74456]
[1778285041418,14.68,80153.99,427.9,0.66914,0.00102,8.74456]
[1778285042460,14.68,80157.37,427.9,0.67261,0.00102,8.70797]
[1778285043467,14.68,80158.33,427.9,0.67359,0.00102,8.69748]
[1778285044474,14.68,80159.11,427.9,0.67438,0.00102,8.68893]
[1778285050518,14.68,80158.88,427.9,0.67415,0.00102,8.69144]
[1778285055568,14.68,80158.86,427.9,0.67413,0.00102,8.69163]
[1778285063609,14.68,80158.15,427.9,0.67343,0.00102,8.69919]
[1778285068644,14.67,80158.67,427.9,0.67397,0.00102,8.69334]
[1778285073387,14.67,80158.67,427.9,0.67397,0.00102,8.69334]
[1778285074686,14.67,80157.34,427.9,0.6728,0.00102,8.69672]
[1778285079782,14.67,80157.75,427.9,0.67322,0.00102,8.6922]
[1778285080728,14.67,80155.69,427.9,0.67114,0.00102,8.71441]
[1778285081683,14.67,80155.69,427.9,0.67114,0.00102,8.71441]
[1778285081735,14.67,80154.83,427.9,0.67026,0.00102,8.72364]
[1778285082742,14.67,80153.24,427.9,0.66864,0.00103,8.74064]
[1778285087416,14.67,80152.72,427.9,0.66813,0.00103,8.74592]
[1778285087777,14.67,80152.37,427.9,0.66778,0.00103,8.74948]
[1778285092812,14.66,80151.13,427.9,0.66655,0.00103,8.7622]
[1778285096871,14.66,80151.05,427.9,0.66649,0.00103,8.76278]
[1778285098854,14.66,80151.73,427.9,0.66722,0.00103,8.75533]
[1778285103889,14.65,80152.06,427.9,0.66759,0.00103,8.75143]
[1778285105687,14.65,80152.4,427.9,0.66795,0.00103,8.74774]
[1778285105903,14.65,80152.47,427.9,0.66803,0.00103,8.74692]
[1778285108949,14.65,80152.65,427.9,0.66823,0.00103,8.74487]
[1778285109050,14.65,80152.65,427.9,0.66823,0.00103,8.7448]
[1778285115981,14.65,80151.96,427.9,0.66758,0.00103,8.75156]
[1778285124040,14.64,80152.01,427.9,0.66768,0.00103,8.75049]
[1778285127061,14.64,80151.01,427.9,0.66667,0.00103,8.7609]
[1778285134110,14.63,80150.89,427.9,0.66677,0.00103,8.75069]
[1778285138947,14.63,80151.23,427.9,0.66714,0.00103,8.74681]
[1778285141852,14.63,80151.17,427.9,0.66709,0.00103,8.74731]
[1778285142225,14.63,80151.17,427.9,0.66709,0.00103,8.74731]
[1778285142326,14.63,80151.17,427.9,0.66711,0.00103,8.74718]
[1778285142511,14.63,80151.17,427.9,0.66711,0.00103,8.74718]
[1778285142622,14.63,80151.17,427.9,0.66711,0.00103,8.74718]
[1778285146194,14.63,80150.38,427.9,0.66632,0.00103,8.75527]
[1778285147595,14.63,80150.58,427.9,0.66653,0.00103,8.75308]
[1778285147696,14.62,80150.58,427.9,0.66654,0.00103,8.75301]
[1778285151233,14.62,80150.95,427.9,0.66693,0.00103,8.74902]
[1778285151243,14.62,80150.95,427.9,0.66693,0.00103,8.74902]
[1778285151327,14.62,80151.04,427.9,0.66703,0.00103,8.74793]
[1778285152103,14.62,80151.04,427.9,0.66703,0.00103,8.74793]
[1778285152156,14.62,80151.04,427.9,0.66703,0.00103,8.74793]
[1778285152238,14.62,80152.27,427.9,0.66831,0.00103,8.73475]
[1778285153245,14.62,80154.3,427.9,0.67041,0.00103,8.71287]
[1778285155086,14.62,80154.61,427.9,0.67073,0.00103,8.70946]
[1778285161534,14.62,80154.6,427.9,0.67074,0.00103,8.70932]
[1778285161584,14.62,80154.6,427.9,0.67074,0.00103,8.70932]
[1778285162308,14.62,80154.43,427.9,0.67061,0.00103,8.71076]
[1778285163487,14.62,80154.43,427.9,0.67061,0.00103,8.71076]
[1778285163315,14.61,80152.95,427.9,0.66909,0.00103,8.72663]
[1778285163768,14.61,80152.95,427.9,0.66909,0.00103,8.72663]
[1778285164322,14.61,80152.64,427.9,0.66878,0.00103,8.72987]
[1778285165329,14.61,80151.54,427.9,0.66765,0.00103,8.74154]
[1778285166336,14.61,80149.44,427.9,0.66549,0.00104,8.7637]
[1778285168351,14.61,80148.13,427.9,0.66416,0.00104,8.77722]
[1778285173387,14.6,80147.33,427.9,0.66339,0.00104,8.78496]
[1778285179859,14.6,80147.47,427.9,0.66357,0.00104,8.7831]
[1778285181443,14.59,80148.41,427.9,0.66461,0.00104,8.7726]
[1778285182450,14.59,80149.56,427.9,0.66582,0.00104,8.76034]
[1778285187487,14.59,80149.57,427.9,0.66589,0.00104,8.75965]
[1778285193529,14.58,80149.54,427.9,0.66608,0.00104,8.74835]
[1778285199571,14.58,80149.61,427.9,0.66622,0.00104,8.74694]
[1778285203599,14.57,80150.34,427.9,0.66703,0.00104,8.73862]
[1778285206620,14.57,80149.47,427.9,0.66616,0.00104,8.74756]
[1778285211655,14.56,80148.01,427.9,0.6647,0.00104,8.76245]
[1778285218704,14.55,80147.73,427.9,0.66449,0.00104,8.76449]
[1778285223739,14.55,80148.84,427.9,0.66573,0.00104,8.75192]
[1778285228774,14.54,80148.56,427.9,0.66551,0.00104,8.75417]
[1778285237837,14.53,80148.49,427.9,0.66553,0.00104,8.75394]
[1778285244893,14.52,80148.29,427.9,0.6654,0.00104,8.75531]
[1778285249928,14.52,80148.23,427.9,0.66539,0.00104,8.7554]
[1778285254963,14.51,80148.16,427.9,0.66553,0.00104,8.74468]
[1778285259999,14.51,80148.06,427.9,0.66547,0.00104,8.74523]
[1778285262793,14.51,80148.06,427.9,0.66547,0.00104,8.74523]
[1778285263999,14.51,80148.06,427.9,0.6655,0.00105,8.74492]
[1778285264027,14.51,80147.09,427.9,0.6645,0.00105,8.7551]
[1778285265034,14.5,80145.78,427.9,0.66314,0.00105,8.76878]
[1778285266041,14.5,80145.19,427.9,0.66253,0.00105,8.77484]
[1778285268055,14.5,80144.56,427.9,0.66189,0.00105,8.78117]
[1778285269062,14.5,80143.57,427.9,0.66087,0.00105,8.79133]
[1778285271076,14.5,80142.17,427.9,0.65942,0.00105,8.80552]
[1778285276292,14.49,80141.72,427.9,0.659,0.00105,8.80958]
[1778285276393,14.49,80140.47,427.9,0.6577,0.00106,8.82226]
[1778285277118,14.49,80138.8,427.9,0.65594,0.00106,8.83908]
[1778285278605,14.49,80138.8,427.9,0.65594,0.00106,8.83908]
[1778285280139,14.49,80139.67,427.9,0.6569,0.00106,8.82988]
[1778285285174,14.48,80139.8,427.9,0.6571,0.00106,8.828]
[1778285285878,14.48,80139.8,427.9,0.6571,0.00106,8.828]
[1778285286181,14.48,80141.05,427.9,0.65843,0.00106,8.81513]
[1778285290210,14.47,80142.14,427.9,0.65963,0.00105,8.80342]
[1778285292417,14.47,80142.25,427.9,0.65976,0.00105,8.80217]
[1778285292456,14.47,80142.25,427.9,0.65976,0.00105,8.80217]
[1778285293231,14.47,80145.5,427.9,0.66321,0.00105,8.76805]
[1778285294238,14.47,80148.61,427.9,0.66648,0.00105,8.73495]
[1778285300280,14.46,80148.5,427.9,0.66641,0.00105,8.73565]
[1778285305315,14.46,80148.33,427.9,0.66627,0.00105,8.73706]
[1778285307329,14.46,80149.82,427.9,0.66784,0.00105,8.72089]
[1778285312364,14.46,80149.17,427.9,0.66737,0.00105,8.71651]
[1778285317399,14.45,80149.94,427.9,0.66822,0.00105,8.70775]
[1778285322434,14.45,80149.32,427.9,0.66762,0.00105,8.71398]
[1778285325662,14.44,80148.05,427.9,0.66631,0.00105,8.72733]
[1778285331497,14.44,80148.49,427.9,0.66684,0.00105,8.72196]
[1778285337539,14.43,80148.6,427.9,0.66701,0.00105,8.72016]
[1778285344588,14.43,80148.45,427.9,0.66693,0.00105,8.721]
[1778285349623,14.42,80148.55,427.9,0.66709,0.00105,8.71938]
[1778285354658,14.42,80148.39,427.9,0.66696,0.00105,8.72069]
[1778285359693,14.41,80148.75,427.9,0.66737,0.00105,8.71649]
[1778285364213,14.41,80148.59,427.9,0.66721,0.00105,8.71813]
[1778285364728,14.41,80147.47,427.9,0.66603,0.00105,8.73015]
[1778285366742,14.41,80146.72,427.9,0.66525,0.00105,8.73813]
[1778285373791,14.41,80146.71,427.9,0.66542,0.00105,8.72705]
[1778285380840,14.41,80146.12,427.9,0.66482,0.00106,8.73317]
[1778285383631,14.41,80145.37,427.9,0.66403,0.00106,8.74108]
[1778285388896,14.41,80145.07,427.9,0.66374,0.00106,8.74406]
[1778285390564,14.41,80145.07,427.9,0.66374,0.00106,8.74406]
[1778285391917,14.41,80142.25,427.9,0.66076,0.00106,8.77362]
[1778285392924,14.41,80141.39,427.9,0.65985,0.00106,8.78254]
[1778285394786,14.41,80141.37,427.9,0.65983,0.00106,8.78271]
[1778285395286,14.41,80141.37,427.9,0.65983,0.00106,8.78271]
[1778285395387,14.41,80141.37,427.9,0.65983,0.00106,8.78267]
[1778285395945,14.41,80137.15,427.9,0.65535,0.00107,8.82585]
[1778285396952,14.41,80135.73,427.9,0.65383,0.00107,8.84017]
[1778285398244,14.41,80135.73,427.9,0.65383,0.00107,8.84017]
[1778285398282,14.41,80135.73,427.9,0.65383,0.00107,8.84017]
[1778285398337,14.41,80135.73,427.9,0.65383,0.00107,8.84018]
[1778285398966,14.41,80134.63,427.9,0.65265,0.00107,8.85121]
[1778285400103,14.41,80131.07,427.9,0.64883,0.00107,8.88628]
[1778285403662,14.41,80130.12,427.9,0.6478,0.00108,8.89554]
[1778285409036,14.41,80128.9,427.9,0.64648,0.00108,8.90738]
[1778285414071,14.41,80128.41,427.9,0.64596,0.00108,8.91199]
[1778285419565,14.41,80128.37,427.9,0.64593,0.00108,8.91225]
[1778285426308,14.4,80128.58,427.9,0.64618,0.00108,8.91003]
[1778285432068,14.4,80128.63,427.9,0.64625,0.00108,8.9094]
[1778285432105,14.4,80128.63,427.9,0.64625,0.00108,8.9094]
[1778285432197,14.4,80128.98,427.9,0.64678,0.00108,8.89518]
[1778285437232,14.4,80129.41,427.9,0.64726,0.00108,8.89092]
[1778285442267,14.4,80129.57,427.9,0.64744,0.00108,8.88928]
[1778285447302,14.4,80129.38,427.9,0.64725,0.00108,8.891]
[1778285456365,14.39,80127.87,427.9,0.64565,0.00108,8.9052]
[1778285461400,14.39,80128.06,427.9,0.64589,0.00108,8.90309]
[1778285471471,14.39,80128.06,427.9,0.64591,0.00108,8.90287]
[1778285471503,14.39,80128.06,427.9,0.64591,0.00108,8.90287]
[1778285471551,14.39,80128.06,427.9,0.64591,0.00108,8.90287]
[1778285471572,14.38,80128.06,427.9,0.64595,0.00108,8.90254]
[1778285472139,14.38,80128.06,427.9,0.64595,0.00108,8.90254]
[1778285472477,14.38,80140.41,427.9,0.65921,0.00107,8.77933]
[1778285473484,14.38,80145.38,427.9,0.6645,0.00106,8.727]
[1778285474491,14.38,80147.77,427.9,0.66704,0.00106,8.70126]
[1778285475498,14.38,80146.96,427.9,0.66619,0.00106,8.70988]
[1778285480533,14.38,80147.01,427.9,0.66629,0.00106,8.70892]
[1778285480902,14.38,80147.01,427.9,0.66629,0.00106,8.70892]
[1778285481540,14.37,80147.04,427.9,0.66633,0.00106,8.70853]
[1778285486575,14.37,80147.4,427.9,0.66674,0.00106,8.70429]
[1778285491315,14.37,80147.53,427.9,0.66689,0.00106,8.70274]
[1778285491369,14.37,80147.53,427.9,0.66689,0.00106,8.70274]
[1778285491759,14.37,80147.53,427.9,0.66689,0.00106,8.70274]
[1778285491841,14.37,80148.62,427.9,0.66823,0.00106,8.67971]
[1778285492617,14.37,80150.26,427.9,0.66997,0.00105,8.66173]
[1778285493261,14.37,80150.26,427.9,0.66997,0.00105,8.66173]
[1778285493627,14.37,80150.41,427.9,0.67013,0.00105,8.66003]
[1778285498662,14.37,80150.74,427.9,0.6705,0.00105,8.65617]
[1778285498925,14.37,80150.74,427.9,0.6705,0.00105,8.65617]
[1778285504704,14.36,80150.6,427.9,0.67038,0.00105,8.65742]
[1778285507957,14.36,80150.05,427.9,0.66981,0.00105,8.66332]
[1778285510478,14.36,80151.32,427.9,0.67116,0.00105,8.64924]
[1778285510577,14.36,80151.32,427.9,0.67116,0.00105,8.64924]
[1778285510746,14.36,80155.01,427.9,0.67504,0.00105,8.60803]
[1778285511287,14.36,80155.01,427.9,0.67504,0.00105,8.60803]
[1778285511343,14.36,80155.01,427.9,0.67504,0.00105,8.60803]
[1778285511753,14.36,80158.21,427.9,0.67839,0.00104,8.5716]
[1778285512760,14.36,80159.05,427.9,0.67927,0.00104,8.56192]
[1778285513847,14.36,80159.05,427.9,0.67927,0.00104,8.56192]
[1778285514288,14.36,80159.05,427.9,0.67927,0.00104,8.56192]
[1778285514606,14.36,80159.05,427.9,0.67927,0.00104,8.56192]
[1778285514861,14.36,80159.05,427.9,0.67927,0.00104,8.56192]
[1778285514774,14.36,80155.2,427.9,0.67525,0.00105,8.60577]
[1778285515791,14.36,80153.24,427.9,0.67319,0.00105,8.62777]
[1778285520832,14.36,80152.48,427.9,0.67242,0.00105,8.63598]
[1778285523853,14.36,80153.54,427.9,0.67355,0.00105,8.62398]
[1778285524406,14.36,80153.54,427.9,0.67355,0.00105,8.62398]
[1778285524860,14.36,80152.68,427.9,0.67265,0.00105,8.63353]
[1778285525867,14.36,80149.16,427.9,0.66895,0.00106,8.67232]
[1778285526874,14.35,80147.82,427.9,0.66753,0.00106,8.68686]
[1778285527003,14.35,80147.82,427.9,0.66753,0.00106,8.68686]
[1778285527881,14.35,80145.58,427.9,0.66517,0.00106,8.71093]
[1778285531909,14.35,80144.48,427.9,0.66403,0.00106,8.7224]
[1778285533923,14.35,80142.78,427.9,0.66223,0.00106,8.74036]
[1778285538958,14.35,80143.42,427.9,0.66293,0.00106,8.73334]
[1778285543993,14.34,80142.25,427.9,0.66174,0.00107,8.7452]
[1778285549028,14.34,80141.5,427.9,0.66098,0.00107,8.75261]
[1778285554694,14.34,80141.25,427.9,0.6609,0.00107,8.74408]
[1778285554795,14.34,80141.08,427.9,0.66072,0.00107,8.74582]
[1778285558909,14.33,80139.87,427.9,0.65945,0.00107,8.75824]
[1778285564133,14.33,80139.49,427.9,0.65907,0.00107,8.76185]
[1778285569168,14.33,80139.39,427.9,0.659,0.00107,8.76261]
[1778285572908,14.33,80139.3,427.9,0.65891,0.00107,8.76344]
[1778285572939,14.33,80139.26,427.9,0.65887,0.00107,8.7638]
[1778285572954,14.33,80139.26,427.9,0.65887,0.00107,8.7638]
[1778285572967,14.33,80139.26,427.9,0.65887,0.00107,8.7638]
[1778285573866,14.33,80139.26,427.9,0.65887,0.00107,8.7638]
[1778285573196,14.33,80141.52,427.9,0.6613,0.00107,8.74014]
[1778285574867,14.33,80141.52,427.9,0.6613,0.00107,8.74014]
[1778285574203,14.33,80149.64,427.9,0.66994,0.00106,8.65264]
[1778285575812,14.33,80149.64,427.9,0.66994,0.00106,8.65264]
[1778285575913,14.33,80149.63,427.9,0.66994,0.00106,8.65269]
[1778285580663,14.32,80149.91,427.9,0.67026,0.00106,8.64936]
[1778285581375,14.32,80149.86,427.9,0.67021,0.00106,8.64985]
[1778285581470,14.32,80149.86,427.9,0.67021,0.00106,8.64985]
[1778285581537,14.32,80151.29,427.9,0.67173,0.00106,8.63396]
[1778285582259,14.32,80152.12,427.9,0.67261,0.00106,8.62467]
[1778285588301,14.32,80152.31,427.9,0.67283,0.00105,8.62231]
[1778285591322,14.32,80153.52,427.9,0.67412,0.00105,8.60863]
[1778285592329,14.32,80152.75,427.9,0.67331,0.00105,8.61724]
[1778285595662,14.32,80153.71,427.9,0.67433,0.00105,8.60636]
[1778285598371,14.32,80155.18,427.9,0.67589,0.00105,8.58965]
[1778285604413,14.32,80156.57,427.9,0.67735,0.00105,8.57372]
[1778285605420,14.32,80157.46,427.9,0.67829,0.00105,8.56352]
[1778285608554,14.32,80158.09,427.9,0.67896,0.00105,8.55615]
[1778285614484,14.31,80156.99,427.9,0.678,0.00105,8.55742]
[1778285618512,14.31,80157.86,427.9,0.67893,0.00105,8.54724]
[1778285621425,14.31,80157.26,427.9,0.67831,0.00105,8.5541]
[1778285621426,14.31,80157.26,427.9,0.67831,0.00105,8.5541]
[1778285621526,14.31,80157.26,427.9,0.67832,0.00105,8.55402]
[1778285622691,14.31,80157.26,427.9,0.67832,0.00105,8.55402]
[1778285622792,14.31,80156.42,427.9,0.67744,0.00105,8.5636]
[1778285624930,14.31,80156.19,427.9,0.6772,0.00105,8.56618]
[1778285625431,14.31,80156.23,427.9,0.67725,0.00105,8.56567]
[1778285625432,14.31,80156.23,427.9,0.67725,0.00105,8.56567]
[1778285630596,14.31,80155.83,427.9,0.67686,0.00105,8.5699]
[1778285638652,14.3,80155.06,427.9,0.67609,0.00105,8.57818]
[1778285641447,14.3,80155.39,427.9,0.67645,0.00105,8.57429]
[1778285641673,14.3,80155.51,427.9,0.67658,0.00105,8.57286]
[1778285643949,14.3,80155.58,427.9,0.67666,0.00105,8.572]
[1778285644019,14.3,80155.58,427.9,0.67667,0.00105,8.57194]
[1778285645125,14.3,80155.58,427.9,0.67667,0.00105,8.57194]
[1778285645183,14.3,80155.58,427.9,0.67667,0.00105,8.57194]
[1778285645229,14.3,80155.58,427.9,0.67667,0.00105,8.57194]
[1778285645701,14.3,80151.2,427.9,0.67206,0.00106,8.62121]
[1778285646708,14.3,80148.82,427.9,0.66954,0.00106,8.64749]
[1778285647740,14.3,80148.82,427.9,0.66954,0.00106,8.64749]
[1778285647806,14.3,80148.82,427.9,0.66954,0.00106,8.64749]
[1778285647841,14.3,80148.26,427.9,0.66896,0.00106,8.65353]
[1778285648455,14.3,80148.26,427.9,0.66896,0.00106,8.65353]
[1778285648489,14.3,80148.26,427.9,0.66896,0.00106,8.65353]
[1778285648722,14.3,80153.69,427.9,0.67472,0.00106,8.59292]
[1778285652750,14.29,80154.39,427.9,0.67548,0.00105,8.58475]
[1778285655771,14.29,80155.04,427.9,0.67617,0.00105,8.57737]
[1778285658792,14.29,80156.09,427.9,0.67727,0.00105,8.56535]
[1778285660806,14.29,80157.06,427.9,0.6783,0.00105,8.55421]
[1778285661813,14.29,80156.45,427.9,0.67765,0.00105,8.56122]
[1778285663827,14.29,80157.03,427.9,0.67826,0.00105,8.55456]
[1778285664834,14.29,80158.4,427.9,0.6797,0.00105,8.53876]
[1778285665841,14.29,80158.9,427.9,0.68022,0.00105,8.53298]
[1778285666848,14.29,80159.13,427.9,0.68046,0.00105,8.53034]
[1778285667860,14.29,80158.29,427.9,0.67958,0.00105,8.5401]
[1778285668867,14.3,80159.14,427.9,0.68047,0.00105,8.53026]
[1778285671888,14.3,80157.88,427.9,0.67932,0.00105,8.53379]
[1778285672895,14.3,80158.4,427.9,0.67986,0.00105,8.52778]
[1778285677930,14.3,80158.49,427.9,0.67995,0.00105,8.52684]
[1778285683016,14.3,80158.49,427.9,0.67994,0.00105,8.52695]
[1778285698070,14.3,80158.49,427.9,0.67991,0.00105,8.52725]
[1778285703105,14.3,80157.66,427.9,0.67903,0.00105,8.53697]
[1778285705119,14.3,80158.1,427.9,0.67949,0.00105,8.53186]
[1778285707545,14.3,80158.04,427.9,0.67943,0.00105,8.53252]
[1778285707545,14.3,80158.04,427.9,0.67943,0.00105,8.53252]
[1778285707646,14.3,80158.04,427.9,0.67944,0.00105,8.53249]
[1778285709043,14.3,80158.04,427.9,0.67944,0.00105,8.53249]
[1778285708140,14.3,80155.39,427.9,0.67665,0.00105,8.56289]
[1778285709147,14.3,80154.46,427.9,0.67568,0.00105,8.57341]
[1778285714182,14.3,80153.29,427.9,0.67447,0.00106,8.58634]
[1778285715929,14.3,80153.29,427.9,0.67447,0.00106,8.58634]
[1778285716013,14.3,80152.4,427.9,0.67354,0.00106,8.59629]
[1778285716196,14.3,80148.03,427.9,0.66891,0.00106,8.64474]
[1778285717203,14.29,80145.67,427.9,0.6664,0.00107,8.67041]
[1778285722238,14.29,80145.39,427.9,0.66614,0.00107,8.67303]
[1778285728283,14.29,80145.37,427.9,0.66617,0.00107,8.67276]
[1778285733318,14.28,80146.77,427.9,0.66787,0.00107,8.64611]
[1778285737347,14.28,80145.43,427.9,0.66647,0.00107,8.66035]
[1778285742382,14.28,80145.4,427.9,0.66648,0.00107,8.66025]
[1778285749565,14.27,80145.46,427.9,0.66656,0.00107,8.65941]
[1778285759558,14.27,80145.38,427.9,0.66651,0.00107,8.65989]
[1778285760078,14.27,80145.38,427.9,0.66651,0.00107,8.65989]
[1778285760508,14.27,80143.3,427.9,0.66432,0.00107,8.68196]
[1778285761515,14.27,80141.82,427.9,0.66274,0.00108,8.69771]
[1778285762522,14.27,80140.79,427.9,0.66164,0.00108,8.70857]
[1778285763529,14.27,80141.72,427.9,0.66264,0.00108,8.69867]
[1778285764536,14.27,80139.96,427.9,0.66075,0.00108,8.71728]
[1778285766550,14.27,80140.85,427.9,0.66172,0.00108,8.70781]
[1778285771585,14.26,80140.86,427.9,0.66175,0.00108,8.70746]
[1778285776620,14.26,80140.51,427.9,0.66144,0.00108,8.71049]
[1778285781655,14.25,80140.54,427.9,0.66156,0.00108,8.70932]
[1778285785409,14.24,80140.27,427.9,0.66132,0.00108,8.71166]
[1778285785418,14.24,80140.27,427.9,0.66132,0.00108,8.71166]
[1778285785684,14.24,80138.02,427.9,0.65891,0.00108,8.73514]
[1778285786287,14.24,80138.02,427.9,0.65891,0.00108,8.73514]
[1778285786691,14.24,80136.31,427.9,0.65707,0.00108,8.75271]
[1778285787698,14.24,80133.75,427.9,0.65431,0.00109,8.77877]
[1778285792815,14.23,80133.96,427.9,0.65475,0.00109,8.7652]
[1778285792911,14.23,80131.66,427.9,0.65225,0.00109,8.7884]
[1778285795716,14.23,80131.21,427.9,0.65177,0.00109,8.79281]
[1778285795779,14.23,80131.21,427.9,0.6518,0.00109,8.7926]
[1778285797056,14.23,80131.21,427.9,0.6518,0.00109,8.7926]
[1778285797155,14.23,80130.16,427.9,0.65066,0.00109,8.80298]
[1778285797911,14.23,80129.35,427.9,0.64979,0.0011,8.81092]
[1778285798775,14.22,80127.9,427.9,0.64821,0.0011,8.82511]
[1778285802803,14.22,80125.92,427.9,0.64609,0.0011,8.84392]
[1778285809852,14.21,80125.06,427.9,0.64525,0.0011,8.8513]
[1778285811015,14.21,80125.06,427.9,0.64525,0.0011,8.8513]
[1778285811222,14.21,80125.06,427.9,0.64526,0.0011,8.85116]
[1778285811866,14.21,80127.16,427.9,0.64759,0.0011,8.83061]
[1778285812873,14.2,80128.46,427.9,0.64903,0.0011,8.8177]
[1778285817908,14.2,80128.34,427.9,0.64898,0.0011,8.81815]
[1778285822943,14.19,80128.24,427.9,0.64894,0.0011,8.81854]
[1778285824914,14.19,80128.11,427.9,0.64881,0.0011,8.8197]
[1778285826765,14.18,80129.33,427.9,0.65018,0.0011,8.80733]
[1778285827923,14.18,80129.84,427.9,0.65075,0.0011,8.80212]
[1778285827977,14.18,80129.84,427.9,0.65075,0.0011,8.80212]
[1778285828187,14.18,80129.84,427.9,0.65075,0.0011,8.80212]
[1778285827978,14.18,80131.52,427.9,0.65261,0.0011,8.7851]
[1778285828557,14.18,80131.52,427.9,0.65261,0.0011,8.7851]
[1778285828985,14.18,80136.77,427.9,0.65835,0.00109,8.73098]
[1778285834024,14.17,80135.9,427.9,0.65749,0.00109,8.73927]
[1778285839059,14.17,80136.81,427.9,0.65854,0.00109,8.72917]
[1778285842081,14.16,80137.88,427.9,0.65973,0.00109,8.71765]
[1778285849557,14.16,80137.36,427.9,0.6592,0.00109,8.72277]
[1778285857189,14.15,80137.32,427.9,0.65943,0.00109,8.71109]
[1778285862224,14.14,80137.12,427.9,0.6593,0.00109,8.71239]
[1778285867259,14.13,80137.23,427.9,0.6595,0.00109,8.71043]
[1778285875316,14.12,80136.99,427.9,0.65938,0.00109,8.71153]
[1778285882365,14.11,80136.81,427.9,0.6593,0.00109,8.71232]
[1778285888407,14.1,80136.94,427.9,0.65954,0.00109,8.71]
[1778285890421,14.1,80138.68,427.9,0.66147,0.00109,8.69117]
[1778285896808,14.09,80139.02,427.9,0.66189,0.00109,8.68711]
[1778285901325,14.09,80139.02,427.9,0.66191,0.00109,8.68691]
[1778285901367,14.09,80139.02,427.9,0.66191,0.00109,8.68691]
[1778285901652,14.09,80140.6,427.9,0.66365,0.00109,8.66973]
[1778285902505,14.09,80141.65,427.9,0.6648,0.00109,8.65817]
[1778285903657,14.09,80143.43,427.9,0.66675,0.00109,8.63853]
[1778285907883,14.09,80144.02,427.9,0.66742,0.00109,8.63176]
[1778285907984,14.08,80144.02,427.9,0.66742,0.00109,8.63174]
[1778285908451,14.08,80144.02,427.9,0.66742,0.00109,8.63174]
[1778285909566,14.08,80142.41,427.9,0.66568,0.00109,8.64941]
[1778285918620,14.08,80143.18,427.9,0.66671,0.00109,8.62961]
[1778285923655,14.08,80142.72,427.9,0.66622,0.00109,8.63453]
[1778285936747,14.08,80142.24,427.9,0.66574,0.00109,8.63937]
[1778285942789,14.08,80142.18,427.9,0.6657,0.00109,8.63984]
[1778285948831,14.07,80141.9,427.9,0.66541,0.00109,8.6427]
[1778285954332,14.07,80141.9,427.9,0.66543,0.00109,8.64253]
[1778285954716,14.07,80141.9,427.9,0.66543,0.00109,8.64253]
[1778285954873,14.07,80141.27,427.9,0.66474,0.00109,8.64938]
[1778285955880,14.07,80138.97,427.9,0.66223,0.00109,8.67426]
[1778285956887,14.07,80137.52,427.9,0.66065,0.0011,8.68975]
[1778285959908,14.07,80136.54,427.9,0.6596,0.0011,8.69997]
[1778285970985,14.06,80136.24,427.9,0.65932,0.0011,8.7026]
[1778285976020,14.06,80135.99,427.9,0.65923,0.0011,8.69408]
[1778285980904,14.06,80135.96,427.9,0.65921,0.0011,8.69423]
[1778285981055,14.06,80135.52,427.9,0.65874,0.0011,8.69874]
[1778285982162,14.06,80132.79,427.9,0.65573,0.0011,8.72731]
[1778285983069,14.06,80130.02,427.9,0.65267,0.00111,8.75579]
[1778285984813,14.06,80129.82,427.9,0.65246,0.00111,8.75777]
[1778285984823,14.06,80129.82,427.9,0.65246,0.00111,8.75777]
[1778285985084,14.06,80129.58,427.9,0.6522,0.00111,8.76016]
[1778285990121,14.06,80128.6,427.9,0.65113,0.00111,8.76992]
[1778285995156,14.05,80128.62,427.9,0.65117,0.00111,8.76955]
[1778286000191,14.05,80128.39,427.9,0.65093,0.00111,8.77169]
[1778286002205,14.05,80127.37,427.9,0.64981,0.00111,8.78188]
[1778286008897,14.05,80127.62,427.9,0.65011,0.00111,8.77919]
[1778286008901,14.05,80127.62,427.9,0.65011,0.00111,8.77919]
[1778286008907,14.05,80127.62,427.9,0.65011,0.00111,8.77919]
[1778286008972,14.05,80127.62,427.9,0.65011,0.00111,8.77919]
[1778286008979,14.05,80127.62,427.9,0.65011,0.00111,8.77919]
[1778286008997,14.05,80127.62,427.9,0.65011,0.00111,8.77919]
[1778286009254,14.05,80133.1,427.9,0.65621,0.00111,8.72284]
[1778286010261,14.05,80138.54,427.9,0.66221,0.0011,8.66507]
[1778286010999,14.05,80138.54,427.9,0.66221,0.0011,8.66507]
[1778286011268,14.04,80139.42,427.9,0.66318,0.0011,8.65551]
[1778286012275,14.04,80140.38,427.9,0.66423,0.0011,8.64504]
[1778286013293,14.04,80140.38,427.9,0.66423,0.0011,8.64504]
[1778286013301,14.04,80140.38,427.9,0.66423,0.0011,8.64504]
[1778286013343,14.04,80140.16,427.9,0.664,0.0011,8.6474]
[1778286014289,14.04,80142.62,427.9,0.66668,0.00109,8.62046]
[1778286015099,14.04,80142.62,427.9,0.66668,0.00109,8.62046]
[1778286015296,14.04,80143.74,427.9,0.6679,0.00109,8.60808]
[1778286016439,14.05,80143.44,427.9,0.66757,0.00109,8.61147]
[1778286017310,14.05,80142.22,427.9,0.66623,0.00109,8.62502]
[1778286022345,14.05,80142.06,427.9,0.66604,0.00109,8.62698]
[1778286027380,14.05,80142.39,427.9,0.66637,0.00109,8.62358]
[1778286029038,14.05,80142.4,427.9,0.66638,0.00109,8.62351]
[1778286029045,14.05,80142.4,427.9,0.66638,0.00109,8.62351]
[1778286029246,14.05,80142.4,427.9,0.66638,0.00109,8.62351]
[1778286029394,14.05,80143.85,427.9,0.66796,0.00109,8.60752]
[1778286029462,14.05,80143.85,427.9,0.66796,0.00109,8.60752]
[1778286029963,14.05,80143.85,427.9,0.66796,0.00109,8.60752]
[1778286030401,14.05,80146.43,427.9,0.67076,0.00109,8.57869]
[1778286030463,14.05,80146.43,427.9,0.67076,0.00109,8.57869]
[1778286030787,14.05,80146.43,427.9,0.67075,0.00109,8.57875]
[1778286031408,14.05,80148.41,427.9,0.67307,0.00108,8.54515]
[1778286032415,14.05,80149.64,427.9,0.67441,0.00108,8.53106]
[1778286035470,14.05,80149.94,427.9,0.67473,0.00108,8.52762]
[1778286035971,14.05,80149.94,427.9,0.67473,0.00108,8.52762]
[1778286035971,14.05,80149.94,427.9,0.67473,0.00108,8.52762]
[1778286039998,14.05,80150.3,427.9,0.67511,0.00108,8.52355]
[1778286040003,14.05,80150.3,427.9,0.67511,0.00108,8.52355]
[1778286040013,14.05,80150.37,427.9,0.67518,0.00108,8.52282]
[1778286041479,14.05,80152.05,427.9,0.677,0.00108,8.50339]
[1778286053563,14.05,80152.89,427.9,0.67796,0.00108,8.4929]
[1778286059288,14.05,80152.89,427.9,0.67796,0.00108,8.4929]
[1778286059605,14.04,80153.85,427.9,0.67905,0.00108,8.48114]
[1778286060959,14.04,80154.93,427.9,0.68022,0.00107,8.4683]
[1778286062626,14.04,80155.39,427.9,0.68073,0.00107,8.46264]
[1778286065435,14.04,80155.43,427.9,0.68078,0.00107,8.46206]
[1778286065647,14.04,80156.21,427.9,0.68164,0.00107,8.45259]
[1778286066654,14.04,80160.02,427.9,0.68573,0.00107,8.40673]
[1778286067661,14.04,80162.51,427.9,0.68839,0.00106,8.37626]
[1778286069675,14.04,80164.04,427.9,0.69002,0.00106,8.35728]
[1778286074710,14.03,80165.48,427.9,0.69159,0.00106,8.33899]
[1778286079745,14.03,80166.46,427.9,0.69265,0.00106,8.32643]
[1778286085787,14.03,80167.33,427.9,0.6936,0.00106,8.31519]
[1778286091830,14.03,80168.53,427.9,0.69508,0.00106,8.28841]
[1778286099567,14.03,80168.61,427.9,0.69518,0.00106,8.28717]
[1778286100893,14.02,80164.07,427.9,0.69039,0.00106,8.34383]
[1778286104921,14.02,80162.54,427.9,0.6888,0.00107,8.36237]
[1778286110963,14.02,80162.8,427.9,0.68913,0.00106,8.35846]
[1778286115017,14.01,80164.37,427.9,0.69084,0.00106,8.33854]
[1778286120052,14.01,80163.97,427.9,0.69046,0.00106,8.34298]
[1778286130878,14.01,80163.49,427.9,0.68999,0.00106,8.34851]
[1778286135158,14.0,80171.37,427.9,0.69843,0.00105,8.24785]
[1778286136165,14.0,80176.7,427.9,0.70402,0.00104,8.17861]
[1778286141201,14.0,80176.66,427.9,0.70396,0.00104,8.17932]
[1778286144222,14.0,80179.57,427.9,0.70698,0.00104,8.14103]
[1778286146235,14.0,80176.88,427.9,0.70417,0.00104,8.17669]
[1778286147242,14.0,80175.43,427.9,0.70265,0.00105,8.19572]
[1778286149256,14.0,80177.33,427.9,0.70463,0.00104,8.17087]
[1778286154291,14.0,80179.13,427.9,0.7067,0.00104,8.13572]
[1778286159326,14.0,80178.99,427.9,0.70653,0.00104,8.13785]
[1778286163356,14.01,80180.74,427.9,0.70833,0.00104,8.11482]
[1778286164633,14.01,80180.86,427.9,0.70845,0.00104,8.1133]
[1778286164643,14.01,80180.86,427.9,0.70845,0.00104,8.1133]
[1778286165232,14.01,80180.86,427.9,0.70845,0.00104,8.1133]
[1778286165370,14.01,80188.99,427.9,0.71681,0.00102,8.00319]
[1778286166377,14.01,80192.93,427.9,0.72082,0.00101,7.94861]
[1778286169398,14.01,80195.21,427.9,0.72312,0.00101,7.91678]
[1778286171209,14.01,80195.25,427.9,0.72316,0.00101,7.91622]
[1778286171412,14.01,80195.46,427.9,0.72338,0.00101,7.91326]
[1778286171569,14.01,80195.46,427.9,0.72338,0.00101,7.91326]
[1778286172419,14.01,80196.35,427.9,0.72428,0.00101,7.90067]
[1778286173426,14.01,80198.59,427.9,0.72654,0.001,7.86892]
[1778286178461,14.01,80198.49,427.9,0.72644,0.001,7.87031]
[1778286183498,14.01,80199.86,427.9,0.72781,0.001,7.85085]
[1778286188533,14.01,80199.5,427.9,0.72743,0.001,7.85623]
[1778286193568,14.01,80200.25,427.9,0.72817,0.001,7.84565]
[1778286198809,14.01,80200.5,427.9,0.72842,0.001,7.84209]
[1778286203638,14.01,80197.11,427.9,0.72503,0.00101,7.89009]
[1778286205652,14.01,80192.8,427.9,0.72069,0.00102,7.95047]
[1778286208673,14.01,80191.95,427.9,0.71984,0.00102,7.96203]
[1778286209680,14.01,80191.5,427.9,0.71938,0.00102,7.9684]
[1778286211694,14.01,80191.74,427.9,0.71982,0.00102,7.95364]
[1778286212701,14.01,80192.15,427.9,0.72023,0.00102,7.94806]
[1778286213708,14.01,80191.76,427.9,0.71982,0.00102,7.95361]
[1778286219751,14.01,80191.64,427.9,0.71967,0.00102,7.9556]
[1778286223779,14.01,80191.2,427.9,0.71922,0.00102,7.96177]
[1778286229825,14.01,80191.2,427.9,0.71916,0.00102,7.96261]
[1778286234860,14.02,80191.25,427.9,0.71916,0.00102,7.96259]
[1778286235867,14.02,80191.0,427.9,0.7189,0.00102,7.96616]
[1778286240197,14.02,80190.85,427.9,0.71874,0.00102,7.96834]
[1778286240254,14.02,80190.85,427.9,0.71874,0.00102,7.96834]
[1778286240401,14.02,80190.85,427.9,0.71874,0.00102,7.96834]
[1778286240429,14.02,80191.54,427.9,0.71942,0.00102,7.9591]
[1778286240902,14.02,80185.02,427.9,0.71273,0.00103,8.04862]
[1778286241909,14.02,80180.57,427.9,0.70813,0.00104,8.10845]
[1778286246944,14.02,80181.09,427.9,0.70872,0.00104,8.10085]
[1778286249965,14.02,80186.09,427.9,0.71392,0.00103,8.03296]
[1778286250972,14.01,80189.14,427.9,0.71705,0.00102,7.99112]
[1778286256012,14.02,80189.88,427.9,0.71778,0.00102,7.98137]
[1778286261046,14.02,80189.76,427.9,0.71761,0.00102,7.98367]
[1778286266082,14.02,80189.76,427.9,0.71756,0.00102,7.98436]
[1778286271117,14.03,80189.29,427.9,0.71724,0.00102,7.97988]
[1778286276153,14.03,80189.03,427.9,0.71692,0.00102,7.98413]
[1778286277160,14.03,80185.51,427.9,0.7133,0.00103,8.03231]
[1778286278167,14.03,80181.82,427.9,0.70949,0.00103,8.08214]
[1778286279174,14.03,80180.03,427.9,0.70762,0.00104,8.10608]
[1778286284209,14.04,80180.06,427.9,0.70763,0.00104,8.10598]
[1778286290251,14.04,80180.06,427.9,0.70762,0.00104,8.10613]
[1778286291355,14.04,80180.06,427.9,0.70762,0.00104,8.10613]
[1778286291482,14.04,80180.06,427.9,0.70762,0.00104,8.10613]
[1778286292265,14.04,80176.64,427.9,0.70406,0.00104,8.15131]
[1778286293272,14.04,80173.04,427.9,0.70029,0.00105,8.19813]
[1778286298307,14.04,80172.3,427.9,0.6995,0.00105,8.20773]
[1778286303342,14.04,80173.22,427.9,0.70047,0.00105,8.19586]
[1778286305356,14.04,80170.1,427.9,0.69719,0.00105,8.23587]
[1778286312405,14.04,80170.2,427.9,0.69731,0.00105,8.23436]
[1778286317440,14.04,80168.83,427.9,0.69586,0.00106,8.25182]
[1778286322475,14.04,80168.83,427.9,0.69587,0.00106,8.25173]
[1778286324489,14.04,80170.84,427.9,0.69799,0.00105,8.22617]
[1778286329524,14.04,80170.51,427.9,0.69764,0.00105,8.23044]
[1778286334559,14.04,80170.38,427.9,0.69769,0.00105,8.22073]
[1778286339594,14.04,80169.98,427.9,0.69726,0.00106,8.22599]
[1778286345636,14.04,80168.93,427.9,0.69617,0.00106,8.2391]
[1778286346381,14.04,80168.93,427.9,0.69617,0.00106,8.2391]
[1778286346643,14.04,80168.51,427.9,0.69572,0.00106,8.24439]
[1778286347651,14.04,80168.1,427.9,0.69529,0.00106,8.24953]
[1778286348659,14.04,80167.89,427.9,0.69508,0.00106,8.25214]
[1778286349886,14.04,80167.89,427.9,0.69508,0.00106,8.25214]
[1778286350673,14.03,80168.65,427.9,0.69589,0.00106,8.24241]
[1778286355708,14.03,80168.74,427.9,0.69601,0.00106,8.24098]
[1778286360769,14.03,80168.6,427.9,0.69588,0.00106,8.24247]
[1778286364975,14.03,80169.29,427.9,0.69663,0.00106,8.23354]
[1778286365074,14.03,80169.3,427.9,0.69665,0.00106,8.23332]
[1778286366810,14.03,80170.77,427.9,0.69821,0.00105,8.21447]
[1778286371845,14.03,80171.66,427.9,0.69916,0.00105,8.20289]
[1778286377887,14.03,80172.3,427.9,0.69984,0.00105,8.19452]
[1778286382924,14.03,80172.44,427.9,0.7,0.00105,8.19261]
[1778286397023,14.02,80172.61,427.9,0.7004,0.00105,8.17869]
[1778286403065,14.02,80172.76,427.9,0.70056,0.00105,8.17667]
[1778286408100,14.02,80172.37,427.9,0.70015,0.00105,8.18164]
[1778286416156,14.02,80172.76,427.9,0.70058,0.00105,8.17648]
[1778286421728,14.02,80172.83,427.9,0.70065,0.00105,8.17553]
[1778286421986,14.02,80172.24,427.9,0.70003,0.00105,8.18314]
[1778286422641,14.02,80172.24,427.9,0.70003,0.00105,8.18314]
[1778286422761,14.02,80172.24,427.9,0.70003,0.00105,8.18314]
[1778286422771,14.02,80168.82,427.9,0.69642,0.00106,8.22693]
[1778286423206,14.02,80160.88,427.9,0.68796,0.00107,8.32609]
[1778286424213,14.02,80156.73,427.9,0.6835,0.00108,8.37639]
[1778286425220,14.02,80156.21,427.9,0.68295,0.00108,8.38252]
[1778286426227,14.02,80155.0,427.9,0.68166,0.00108,8.39686]
[1778286429248,14.02,80154.51,427.9,0.68116,0.00108,8.40229]
[1778286432633,14.02,80154.4,427.9,0.68104,0.00108,8.40359]
[1778286432722,14.02,80154.4,427.9,0.68104,0.00108,8.40359]
[1778286432727,14.02,80154.4,427.9,0.68104,0.00108,8.40359]
[1778286433276,14.02,80154.24,427.9,0.68088,0.00108,8.40535]
[1778286435290,14.02,80152.18,427.9,0.67865,0.00109,8.42966]
[1778286437643,14.02,80152.15,427.9,0.67862,0.00109,8.42999]
[1778286437662,14.02,80152.37,427.9,0.67886,0.00109,8.42737]
[1778286438311,14.01,80152.27,427.9,0.67876,0.00109,8.42852]
[1778286439318,14.01,80152.52,427.9,0.67903,0.00109,8.42556]
[1778286440325,14.01,80151.86,427.9,0.67832,0.00109,8.43329]
[1778286441514,14.01,80152.4,427.9,0.6789,0.00109,8.42691]
[1778286443419,14.01,80152.28,427.9,0.67878,0.00109,8.42827]
[1778286444353,14.01,80151.98,427.9,0.67846,0.00109,8.43177]
[1778286445360,14.01,80151.52,427.9,0.67796,0.00109,8.43713]
[1778286446367,14.01,80151.66,427.9,0.67811,0.00109,8.43546]
[1778286448381,14.01,80151.33,427.9,0.67776,0.00109,8.43926]
[1778286449388,14.01,80151.15,427.9,0.67757,0.00109,8.44132]
[1778286450395,14.01,80150.24,427.9,0.67658,0.00109,8.4519]
[1778286453416,14.01,80150.61,427.9,0.67718,0.00109,8.43617]
[1778286455430,14.01,80150.23,427.9,0.67677,0.00109,8.44052]
[1778286455912,14.01,80150.23,427.9,0.67677,0.00109,8.44052]
[1778286456013,14.01,80150.23,427.9,0.67678,0.00109,8.44047]
[1778286457444,14.01,80150.87,427.9,0.67748,0.00109,8.43296]
[1778286459458,14.01,80150.63,427.9,0.67722,0.00109,8.43569]
[1778286460465,14.01,80150.29,427.9,0.67686,0.00109,8.43962]
[1778286461472,14.01,80149.87,427.9,0.6764,0.00109,8.44446]
[1778286463486,14.01,80150.31,427.9,0.67689,0.00109,8.43924]
[1778286468521,14.0,80150.6,427.9,0.67724,0.00109,8.43552]
[1778286470535,14.0,80150.32,427.9,0.67694,0.00109,8.43871]
[1778286471542,14.0,80150.85,427.9,0.67752,0.00109,8.43248]
[1778286472549,14.0,80150.52,427.9,0.67717,0.00109,8.4363]
[1778286480605,14.0,80150.01,427.9,0.67665,0.00109,8.44179]
[1778286481612,14.0,80149.66,427.9,0.67627,0.00109,8.44582]
[1778286482619,14.0,80150.59,427.9,0.67729,0.00109,8.43493]
[1778286483626,14.0,80150.01,427.9,0.67666,0.00109,8.44166]
[1778286484633,14.0,80150.59,427.9,0.6773,0.00109,8.43485]
[1778286485640,14.0,80150.17,427.9,0.67685,0.00109,8.43971]
[1778286490675,14.0,80150.24,427.9,0.67694,0.00109,8.43868]
[1778286497724,13.99,80150.52,427.9,0.67728,0.00109,8.43512]
[1778286498731,13.99,80150.17,427.9,0.6769,0.00109,8.43917]
[1778286501752,13.99,80149.63,427.9,0.67632,0.00109,8.44533]
[1778286502759,13.99,80150.14,427.9,0.67688,0.00109,8.43934]
[1778286503766,13.99,80149.44,427.9,0.67612,0.00109,8.44746]
[1778286508801,13.99,80149.32,427.9,0.67601,0.00109,8.44861]
[1778286514845,13.99,80149.39,427.9,0.67629,0.00109,8.43623]
[1778286522900,13.99,80149.22,427.9,0.67614,0.00109,8.43786]
[1778286527862,13.98,80149.24,427.9,0.67617,0.00109,8.43749]
[1778286527963,13.98,80149.24,427.9,0.67618,0.00109,8.43741]
[1778286528942,13.98,80148.49,427.9,0.67537,0.0011,8.44608]
[1778286529949,13.98,80148.05,427.9,0.67489,0.0011,8.45108]
[1778286534984,13.98,80148.4,427.9,0.6753,0.0011,8.44677]
[1778286546270,13.98,80148.26,427.9,0.67516,0.0011,8.44829]
[1778286546371,13.98,80148.36,427.9,0.67531,0.0011,8.44669]
[1778286547122,13.98,80148.89,427.9,0.67589,0.0011,8.44048]
[1778286548129,13.98,80149.39,427.9,0.67644,0.00109,8.43462]
[1778286553559,13.97,80149.5,427.9,0.67659,0.00109,8.43305]
[1778286553661,13.97,80149.07,427.9,0.67612,0.0011,8.43803]
[1778286559559,13.97,80148.89,427.9,0.6759,0.0011,8.44035]
[1778286569559,13.97,80148.69,427.9,0.67569,0.0011,8.44263]
[1778286570284,13.97,80149.08,427.9,0.67618,0.0011,8.4374]
[1778286575319,13.96,80148.7,427.9,0.67601,0.0011,8.42989]
[1778286583561,13.96,80148.66,427.9,0.676,0.0011,8.42998]
[1778286594452,13.94,80148.54,427.9,0.67605,0.0011,8.42939]
[1778286599487,13.94,80148.8,427.9,0.67639,0.0011,8.42574]
[1778286600348,13.94,80148.8,427.9,0.67639,0.0011,8.42574]
[1778286600354,13.94,80148.8,427.9,0.67639,0.0011,8.42574]
[1778286600413,13.94,80148.8,427.9,0.67639,0.0011,8.42574]
[1778286600716,13.94,80148.8,427.9,0.67639,0.0011,8.42574]
[1778286600776,13.94,80149.09,427.9,0.67672,0.0011,8.42223]
[1778286601501,13.94,80151.1,427.9,0.67894,0.0011,8.39844]
[1778286602508,13.94,80152.97,427.9,0.68099,0.00109,8.3761]
[1778286604021,13.94,80153.04,427.9,0.68108,0.00109,8.37518]
[1778286604522,13.94,80152.97,427.9,0.68101,0.00109,8.37594]
[1778286605222,13.94,80152.97,427.9,0.68101,0.00109,8.37594]
[1778286605529,13.93,80152.88,427.9,0.68092,0.00109,8.37693]
[1778286609225,13.93,80152.85,427.9,0.68091,0.00109,8.37703]
[1778286609557,13.93,80152.99,427.9,0.68107,0.00109,8.37527]
[1778286610729,13.93,80152.99,427.9,0.68107,0.00109,8.37527]
[1778286610830,13.93,80153.03,427.9,0.68112,0.00109,8.37471]
[1778286612233,13.93,80153.06,427.9,0.68116,0.00109,8.37427]
[1778286612578,13.93,80153.14,427.9,0.68126,0.00109,8.37323]
[1778286614592,13.93,80153.86,427.9,0.68206,0.00109,8.36444]
[1778286616606,13.93,80154.35,427.9,0.6826,0.00109,8.35839]
[1778286618620,13.93,80153.84,427.9,0.68206,0.00109,8.36439]
[1778286619220,13.93,80153.84,427.9,0.68206,0.00109,8.36439]
[1778286619255,13.93,80153.84,427.9,0.68206,0.00109,8.36439]
[1778286619627,13.93,80159.13,427.9,0.68782,0.00108,8.29988]
[1778286620634,13.93,80165.36,427.9,0.69455,0.00107,8.22178]
[1778286625669,13.92,80166.52,427.9,0.6958,0.00107,8.20684]
[1778286631381,13.93,80167.74,427.9,0.6971,0.00107,8.19129]
[1778286631712,13.93,80169.04,427.9,0.69869,0.00107,8.16308]
[1778286633726,13.93,80171.18,427.9,0.70096,0.00106,8.13542]
[1778286638761,13.93,80171.72,427.9,0.7015,0.00106,8.12878]
[1778286651852,13.94,80171.45,427.9,0.70113,0.00106,8.13328]
[1778286655880,13.94,80167.97,427.9,0.6974,0.00107,8.1786]
[1778286656291,13.94,80167.97,427.9,0.6974,0.00107,8.1786]
[1778286656887,13.94,80164.78,427.9,0.69398,0.00107,8.21931]
[1778286657252,13.94,80164.78,427.9,0.69398,0.00107,8.21931]
[1778286657292,13.94,80164.78,427.9,0.69398,0.00107,8.21931]
[1778286657894,13.94,80164.4,427.9,0.69357,0.00107,8.22411]
[1778286659794,13.94,80164.13,427.9,0.69328,0.00108,8.22751]
[1778286659908,13.94,80164.17,427.9,0.69333,0.00108,8.227]
[1778286660296,13.94,80164.17,427.9,0.69333,0.00108,8.227]
[1778286660915,13.94,80164.2,427.9,0.69336,0.00108,8.22658]
[1778286661797,13.94,80164.2,427.9,0.69336,0.00108,8.22658]
[1778286661922,13.94,80163.72,427.9,0.69285,0.00108,8.23263]
[1778286662798,13.94,80163.72,427.9,0.69285,0.00108,8.23263]
[1778286662929,13.94,80163.49,427.9,0.6926,0.00108,8.23551]
[1778286666958,13.94,80169.27,427.9,0.6988,0.00107,8.16173]
[1778286667965,13.94,80174.14,427.9,0.70398,0.00106,8.09811]
[1778286670986,13.94,80175.83,427.9,0.70576,0.00106,8.07577]
[1778286679043,13.94,80175.53,427.9,0.70545,0.00106,8.07969]
[1778286683071,13.94,80177.09,427.9,0.70706,0.00105,8.05934]
[1778286688106,13.94,80177.48,427.9,0.70743,0.00105,8.05471]
[1778286693141,13.95,80178.41,427.9,0.70856,0.00105,8.03137]
[1778286698179,13.95,80178.79,427.9,0.70894,0.00105,8.02648]
[1778286703559,13.94,80178.28,427.9,0.70843,0.00105,8.03292]
[1778286709500,13.94,80178.82,427.9,0.70907,0.00105,8.02476]
[1778286715299,13.93,80179.53,427.9,0.70991,0.00105,8.01407]
[1778286720334,13.93,80179.65,427.9,0.71009,0.00105,8.01169]
[1778286727383,13.92,80179.5,427.9,0.71001,0.00105,8.01269]
[1778286732212,13.92,80179.53,427.9,0.71009,0.00105,8.0117]
[1778286732418,13.92,80181.14,427.9,0.71179,0.00105,7.98973]
[1778286733512,13.92,80181.14,427.9,0.71179,0.00105,7.98973]
[1778286733578,13.92,80181.39,427.9,0.71206,0.00105,7.9862]
[1778286739502,13.91,80182.71,427.9,0.71348,0.00104,7.96764]
[1778286745509,13.91,80184.94,427.9,0.71585,0.00104,7.93639]
[1778286750544,13.91,80185.5,427.9,0.71646,0.00104,7.9283]
[1778286759607,13.91,80185.43,427.9,0.71664,0.00104,7.91704]
[1778286764644,13.91,80187.58,427.9,0.71889,0.00104,7.88698]
[1778286770687,13.91,80186.98,427.9,0.71827,0.00104,7.89524]
[1778286775722,13.91,80186.97,427.9,0.71827,0.00104,7.89532]
[1778286780757,13.9,80187.23,427.9,0.71854,0.00104,7.89166]
[1778286785792,13.9,80186.76,427.9,0.71805,0.00104,7.89816]
[1778286791834,13.9,80186.43,427.9,0.71772,0.00104,7.90264]
[1778286792841,13.9,80184.33,427.9,0.71554,0.00104,7.9317]
[1778286797876,13.9,80184.34,427.9,0.71556,0.00104,7.93131]
[1778286798883,13.9,80185.85,427.9,0.71714,0.00104,7.91037]
[1778286800897,13.9,80188.71,427.9,0.72011,0.00104,7.87043]
[1778286801905,13.9,80190.5,427.9,0.72196,0.00103,7.84527]
[1778286804925,13.9,80192.48,427.9,0.72399,0.00103,7.81737]
[1778286805468,13.9,80192.48,427.9,0.72399,0.00103,7.81737]
[1778286805470,13.9,80192.48,427.9,0.72399,0.00103,7.81737]
[1778286805932,13.9,80192.76,427.9,0.72428,0.00103,7.81345]
[1778286808953,13.9,80194.19,427.9,0.72573,0.00102,7.79327]
[1778286813988,13.91,80195.16,427.9,0.72692,0.00102,7.76793]
[1778286819023,13.91,80195.15,427.9,0.72688,0.00102,7.76854]
[1778286825427,13.91,80195.96,427.9,0.72768,0.00102,7.7573]
[1778286832114,13.92,80195.99,427.9,0.72762,0.00102,7.75807]
[1778286833370,13.92,80195.48,427.9,0.72708,0.00102,7.76571]
[1778286833950,13.92,80195.48,427.9,0.72708,0.00102,7.76571]
[1778286834128,13.92,80201.66,427.9,0.73334,0.00101,7.67661]
[1778286834282,13.92,80201.66,427.9,0.73334,0.00101,7.67661]
[1778286835085,13.92,80201.66,427.9,0.73334,0.00101,7.67661]
[1778286835086,13.92,80201.66,427.9,0.73334,0.00101,7.67661]
[1778286835135,13.92,80206.27,427.9,0.73796,0.001,7.609]
[1778286836142,13.92,80204.41,427.9,0.73608,0.001,7.63674]
[1778286841177,13.92,80204.4,427.9,0.73602,0.001,7.63754]
[1778286843191,13.93,80206.18,427.9,0.73779,0.001,7.61159]
[1778286848230,13.93,80206.25,427.9,0.73781,0.001,7.6112]
[1778286853265,13.93,80206.54,427.9,0.73807,0.001,7.60739]
[1778286859628,13.93,80206.65,427.9,0.73815,0.001,7.60616]
[1778286865350,13.95,80207.34,427.9,0.73866,0.001,7.59872]
[1778286871392,13.95,80207.99,427.9,0.7394,0.001,7.57918]
[1778286876427,13.96,80207.08,427.9,0.73837,0.001,7.59437]
[1778286881462,13.97,80207.12,427.9,0.7383,0.001,7.59545]
[1778286888511,13.98,80207.25,427.9,0.73827,0.001,7.59587]
[1778286893546,13.99,80207.28,427.9,0.7382,0.001,7.59706]
[1778286898581,13.99,80207.43,427.9,0.73832,0.001,7.59528]
[1778286903616,13.99,80208.2,427.9,0.73905,0.001,7.58434]
[1778286911103,13.99,80208.27,427.9,0.73911,0.00099,7.5835]
[1778286913686,14.0,80206.5,427.9,0.7373,0.001,7.6103]
[1778286918721,14.0,80206.53,427.9,0.73731,0.001,7.61016]
[1778286923757,14.0,80206.52,427.9,0.73728,0.001,7.61062]
[1778286929800,14.0,80205.97,427.9,0.7367,0.001,7.61905]
[1778286934834,14.0,80206.19,427.9,0.73714,0.001,7.60411]
[1778286939869,14.0,80206.44,427.9,0.73737,0.001,7.60073]
[1778286944904,14.0,80206.01,427.9,0.73692,0.001,7.60733]
[1778286954974,14.01,80206.01,427.9,0.73688,0.001,7.60785]
[1778286960013,14.01,80206.03,427.9,0.73689,0.001,7.60781]
[1778286964511,14.01,80206.06,427.9,0.7369,0.001,7.60767]
[1778286964614,14.01,80206.06,427.9,0.7369,0.001,7.60767]
[1778286965045,14.01,80203.88,427.9,0.73471,0.001,7.63964]
[1778286966052,14.01,80197.58,427.9,0.72833,0.00102,7.73076]
[1778286971087,14.02,80196.42,427.9,0.72706,0.00102,7.74869]
[1778286976122,14.02,80196.87,427.9,0.72741,0.00102,7.7437]
[1778286981157,14.03,80196.8,427.9,0.72724,0.00102,7.74609]
[1778286986192,14.04,80197.41,427.9,0.72776,0.00101,7.73883]
[1778286991227,14.05,80197.56,427.9,0.72803,0.00101,7.72627]
[1778286996262,14.05,80197.54,427.9,0.72791,0.00101,7.72806]
[1778287003311,14.06,80197.45,427.9,0.72767,0.00101,7.73145]
[1778287008346,14.07,80197.26,427.9,0.72737,0.00101,7.73565]
[1778287013381,14.08,80197.45,427.9,0.72746,0.00101,7.73441]
[1778287018416,14.09,80197.66,427.9,0.72757,0.00101,7.73284]
[1778287026472,14.1,80197.66,427.9,0.72741,0.00101,7.73509]
[1778287031507,14.11,80199.02,427.9,0.72866,0.00101,7.71748]
[1778287036542,14.11,80200.27,427.9,0.72981,0.00101,7.70134]
[1778287041578,14.12,80201.72,427.9,0.73115,0.001,7.6823]
[1778287042585,14.12,80204.22,427.9,0.73363,0.001,7.64678]
[1778287049302,14.13,80204.22,427.9,0.73352,0.001,7.64837]
[1778287054670,14.15,80204.18,427.9,0.73349,0.001,7.64013]
[1778287059705,14.16,80204.55,427.9,0.73372,0.001,7.63678]
[1778287065747,14.17,80204.38,427.9,0.73339,0.001,7.64155]
[1778287070782,14.18,80204.17,427.9,0.73305,0.001,7.64647]
[1778287079845,14.19,80204.9,427.9,0.73354,0.001,7.63941]
[1778287084880,14.2,80204.99,427.9,0.7335,0.00099,7.64001]
[1778287089915,14.21,80205.02,427.9,0.7334,0.00099,7.64144]
[1778287099986,14.23,80205.07,427.9,0.7332,0.00099,7.64439]
[1778287106029,14.24,80205.04,427.9,0.73302,0.00099,7.64696]
[1778287116099,14.26,80204.97,427.9,0.73294,0.00099,7.6395]
[1778287121134,14.26,80205.04,427.9,0.73289,0.00099,7.64026]
[1778287126170,14.27,80205.01,427.9,0.73274,0.00099,7.64242]
[1778287131205,14.28,80205.27,427.9,0.73288,0.00099,7.64045]
[1778287138254,14.29,80205.86,427.9,0.73329,0.00099,7.6345]
[1778287143289,14.3,80205.35,427.9,0.73267,0.00099,7.64346]
[1778287148324,14.31,80205.8,427.9,0.733,0.00099,7.63875]
[1778287153361,14.32,80207.02,427.9,0.73408,0.00099,7.62312]
[1778287158396,14.33,80207.09,427.9,0.73403,0.00099,7.62388]
[1778287163431,14.34,80206.6,427.9,0.73343,0.00099,7.63259]
[1778287168466,14.34,80206.33,427.9,0.73305,0.00099,7.6381]
[1778287173501,14.35,80206.13,427.9,0.73297,0.00099,7.63058]
[1778287182565,14.37,80206.16,427.9,0.73279,0.00099,7.63308]
[1778287183572,14.37,80199.42,427.9,0.72608,0.001,7.72764]
[1778287184579,14.37,80195.61,427.9,0.72224,0.00101,7.7803]
[1778287189593,14.37,80194.71,427.9,0.72128,0.00101,7.79329]
[1778287194650,14.38,80193.61,427.9,0.72012,0.00101,7.80892]
[1778287199685,14.38,80193.68,427.9,0.72011,0.00101,7.8091]
[1778287206735,14.39,80193.67,427.9,0.72001,0.00101,7.81047]
[1778287208308,14.39,80197.85,427.9,0.72419,0.001,7.75365]
[1778287208750,14.39,80202.73,427.9,0.72904,0.00099,7.68631]
[1778287209757,14.39,80205.2,427.9,0.73147,0.00099,7.652]
[1778287216806,14.4,80205.23,427.9,0.73134,0.00099,7.6539]
[1778287221841,14.41,80203.53,427.9,0.72953,0.00099,7.67945]
[1778287227883,14.42,80204.11,427.9,0.72997,0.00099,7.67332]
[1778287232918,14.43,80205.09,427.9,0.73105,0.00099,7.64935]
[1778287234932,14.43,80206.46,427.9,0.73234,0.00098,7.63088]
[1778287239967,14.44,80206.49,427.9,0.73224,0.00098,7.63234]
[1778287246009,14.46,80206.75,427.9,0.73234,0.00098,7.63096]
[1778287251044,14.46,80205.27,427.9,0.73076,0.00098,7.65349]
[1778287260108,14.48,80204.91,427.9,0.73019,0.00098,7.66157]
[1778287265143,14.49,80204.54,427.9,0.7297,0.00099,7.66838]
[1778287271185,14.5,80205.6,427.9,0.73061,0.00098,7.65562]
[1778287274156,14.5,80205.92,427.9,0.73088,0.00098,7.65184]
[1778287275375,14.5,80205.99,427.9,0.73092,0.00098,7.6512]
[1778287281644,14.51,80205.79,427.9,0.73063,0.00098,7.65529]
[1778287282757,14.52,80205.22,427.9,0.72999,0.00098,7.66445]
[1778287283269,14.52,80203.32,427.9,0.72809,0.00099,7.69101]
[1778287288304,14.53,80203.43,427.9,0.72811,0.00099,7.69087]
[1778287294376,14.53,80202.81,427.9,0.7276,0.00099,7.68908]
[1778287300419,14.54,80203.71,427.9,0.72838,0.00099,7.67827]
[1778287309482,14.55,80203.78,427.9,0.72828,0.00098,7.67966]
[1778287314517,14.56,80203.41,427.9,0.72783,0.00098,7.68599]
[1778287320559,14.57,80203.14,427.9,0.72746,0.00098,7.69113]
[1778287325698,14.57,80203.61,427.9,0.72786,0.00098,7.68563]
[1778287334658,14.58,80203.61,427.9,0.72769,0.00098,7.68794]
[1778287344728,14.6,80203.54,427.9,0.72746,0.00098,7.69118]
[1778287349765,14.6,80203.58,427.9,0.72741,0.00098,7.69181]
[1778287357826,14.61,80203.55,427.9,0.72748,0.00098,7.68218]
[1778287363558,14.62,80203.55,427.9,0.72744,0.00098,7.68267]
[1778287369561,14.62,80203.44,427.9,0.72726,0.00098,7.68517]
[1778287371932,14.63,80197.99,427.9,0.72172,0.00099,7.76104]
[1778287372939,14.63,80193.8,427.9,0.71754,0.001,7.8169]
[1778287373946,14.63,80192.4,427.9,0.71613,0.001,7.83544]
[1778287379559,14.64,80192.4,427.9,0.7161,0.001,7.83578]
[1778287387037,14.64,80192.64,427.9,0.71628,0.001,7.83341]
[1778287393079,14.64,80193.24,427.9,0.71687,0.001,7.82577]
[1778287397107,14.64,80191.46,427.9,0.71507,0.001,7.84926]
[1778287400128,14.65,80188.28,427.9,0.71184,0.00101,7.89102]
[1778287405163,14.65,80187.56,427.9,0.71106,0.00101,7.9011]
[1778287413219,14.65,80188.63,427.9,0.71231,0.00101,7.87595]
[1778287418254,14.65,80188.96,427.9,0.71263,0.00101,7.87182]
[1778287423289,14.65,80188.67,427.9,0.71233,0.00101,7.87575]
[1778287429689,14.66,80188.26,427.9,0.71191,0.00101,7.88116]
[1778287430338,14.66,80184.25,427.9,0.70784,0.00101,7.93272]
[1778287431345,14.66,80180.9,427.9,0.70443,0.00102,7.97505]
[1778287433359,14.66,80179.41,427.9,0.70292,0.00102,7.9936]
[1778287434151,14.66,80179.41,427.9,0.70292,0.00102,7.9936]
[1778287439401,14.66,80180.65,427.9,0.70419,0.00102,7.97803]
[1778287440408,14.66,80184.88,427.9,0.70848,0.00101,7.92463]
[1778287442422,14.66,80189.06,427.9,0.71271,0.00101,7.8709]
[1778287446450,14.66,80186.86,427.9,0.71048,0.00101,7.89941]
[1778287451485,14.66,80187.68,427.9,0.71124,0.00101,7.88977]
[1778287456520,14.67,80188.62,427.9,0.71211,0.00101,7.8786]
[1778287463569,14.68,80189.25,427.9,0.71263,0.00101,7.87188]
[1778287470618,14.68,80189.04,427.9,0.71231,0.00101,7.876]
[1778287475653,14.69,80189.24,427.9,0.71266,0.00101,7.86255]
[1778287480688,14.7,80188.88,427.9,0.71222,0.00101,7.86818]
[1778287486730,14.7,80188.14,427.9,0.71142,0.00101,7.87835]
[1778287491766,14.7,80188.0,427.9,0.71128,0.00101,7.88018]
[1778287496801,14.7,80188.4,427.9,0.71167,0.00101,7.87525]
[1778287499822,14.7,80190.82,427.9,0.71407,0.001,7.84427]
[1778287504857,14.71,80198.27,427.9,0.72147,0.00099,7.74672]
[1778287505864,14.71,80200.21,427.9,0.72338,0.00099,7.72088]
[1778287506871,14.71,80202.17,427.9,0.7253,0.00098,7.69466]
[1778287514021,14.71,80201.57,427.9,0.72469,0.00098,7.70304]
[1778287520971,14.71,80200.55,427.9,0.72362,0.00099,7.71764]
[1778287526006,14.71,80201.39,427.9,0.72443,0.00098,7.70662]
[1778287532048,14.72,80202.19,427.9,0.72539,0.00098,7.6845]
[1778287536076,14.72,80204.83,427.9,0.72795,0.00098,7.64928]
[1778287545139,14.73,80205.37,427.9,0.72837,0.00098,7.64348]
[1778287555210,14.74,80205.61,427.9,0.72847,0.00098,7.64202]
[1778287560245,14.74,80205.84,427.9,0.72863,0.00098,7.6398]
[1778287564274,14.75,80204.55,427.9,0.72732,0.00098,7.65802]
[1778287573336,14.75,80204.19,427.9,0.72688,0.00098,7.66411]
[1778287580385,14.76,80204.43,427.9,0.72708,0.00098,7.66142]
[1778287591462,14.76,80204.33,427.9,0.72711,0.00098,7.65203]
[1778287601532,14.77,80204.33,427.9,0.72701,0.00098,7.65352]
[1778287606567,14.78,80203.19,427.9,0.72583,0.00098,7.66972]
[1778287611602,14.78,80203.21,427.9,0.72582,0.00098,7.66982]
[1778287616809,14.77,80202.8,427.9,0.72548,0.00098,7.67448]
[1778287622679,14.78,80201.88,427.9,0.72455,0.00098,7.68727]
[1778287625701,14.78,80200.42,427.9,0.72308,0.00098,7.70718]
[1778287627715,14.78,80198.38,427.9,0.72105,0.00099,7.73449]
[1778287631743,14.78,80201.58,427.9,0.72419,0.00098,7.69214]
[1778287636778,14.78,80201.54,427.9,0.7241,0.00098,7.69336]
[1778287642823,14.79,80202.02,427.9,0.72451,0.00098,7.68776]
[1778287648865,14.79,80202.13,427.9,0.72456,0.00098,7.6871]
[1778287654907,14.8,80202.66,427.9,0.72524,0.00098,7.6689]
[1778287659942,14.8,80202.36,427.9,0.72489,0.00098,7.67368]
[1778287665985,14.81,80202.16,427.9,0.72463,0.00098,7.67725]
[1778287672027,14.81,80202.28,427.9,0.72469,0.00098,7.67653]
[1778287678069,14.82,80202.75,427.9,0.72508,0.00098,7.67111]
[1778287682097,14.82,80200.55,427.9,0.72288,0.00098,7.701]
[1778287687132,14.82,80201.41,427.9,0.72368,0.00098,7.69017]
[1778287693174,14.83,80201.98,427.9,0.72419,0.00098,7.68333]
[1778287697398,14.83,80204.81,427.9,0.72691,0.00098,7.64614]
[1778287704251,14.84,80205.78,427.9,0.72776,0.00097,7.6343]
[1778287705324,14.84,80205.78,427.9,0.72776,0.00097,7.6343]
[1778287705330,14.84,80205.78,427.9,0.72776,0.00097,7.6343]
[1778287705413,14.84,80207.05,427.9,0.72898,0.00097,7.61735]
[1778287706265,14.84,80208.47,427.9,0.73035,0.00097,7.59832]
[1778287711300,14.85,80209.78,427.9,0.73177,0.00097,7.56956]
[1778287716335,14.85,80210.54,427.9,0.73241,0.00096,7.56043]
[1778287721370,14.86,80210.9,427.9,0.73267,0.00096,7.55679]
[1778287723384,14.86,80213.05,427.9,0.7347,0.00096,7.52785]
[1778287725398,14.86,80214.66,427.9,0.73621,0.00096,7.50627]
[1778287728959,14.87,80214.89,427.9,0.73641,0.00096,7.50341]
[1778287728967,14.87,80216.63,427.9,0.73804,0.00095,7.47973]
[1778287729426,14.87,80220.03,427.9,0.74125,0.00095,7.43267]
[1778287730433,14.87,80221.4,427.9,0.74254,0.00094,7.41359]
[1778287735468,14.88,80222.36,427.9,0.74334,0.00094,7.40175]
[1778287741041,14.88,80222.43,427.9,0.7433,0.00094,7.4023]
[1778287746545,14.89,80222.47,427.9,0.7432,0.00094,7.40377]
[1778287755608,14.91,80222.39,427.9,0.74293,0.00094,7.4078]
[1778287760643,14.92,80222.9,427.9,0.74329,0.00094,7.40247]
[1778287765641,14.92,80223.28,427.9,0.74355,0.00094,7.3986]
[1778287765669,14.92,80223.28,427.9,0.74355,0.00094,7.3986]
[1778287765679,14.93,80223.4,427.9,0.74364,0.00094,7.39729]
[1778287766766,14.93,80227.99,427.9,0.74791,0.00093,7.33289]
[1778287768699,14.93,80229.42,427.9,0.74917,0.00093,7.3135]
[1778287774082,14.94,80229.31,427.9,0.7492,0.00093,7.30466]
[1778287779781,14.95,80228.76,427.9,0.74855,0.00093,7.31451]
[1778287784816,14.96,80228.68,427.9,0.74835,0.00093,7.31766]
[1778287787837,14.96,80224.64,427.9,0.7445,0.00094,7.37583]
[1778287788394,14.96,80224.64,427.9,0.7445,0.00094,7.37583]
[1778287788423,14.96,80224.64,427.9,0.7445,0.00094,7.37583]
[1778287789126,14.97,80221.17,427.9,0.74122,0.00094,7.42469]
[1778287789851,14.97,80216.27,427.9,0.73655,0.00095,7.49268]
[1778287790250,14.97,80216.27,427.9,0.73655,0.00095,7.49268]
[1778287790500,14.97,80216.27,427.9,0.73655,0.00095,7.49268]
[1778287790859,14.97,80209.49,427.9,0.73005,0.00096,7.58501]
[1778287791865,14.97,80207.57,427.9,0.72818,0.00097,7.61091]
[1778287796900,14.97,80207.36,427.9,0.72793,0.00097,7.61442]
[1778287801935,14.98,80207.74,427.9,0.72825,0.00097,7.61006]
[1778287802512,14.98,80207.74,427.9,0.72825,0.00097,7.61006]
[1778287802942,14.98,80205.12,427.9,0.7257,0.00097,7.64507]
[1778287803949,14.98,80202.39,427.9,0.72303,0.00097,7.68128]
[1778287809991,14.98,80203.37,427.9,0.72392,0.00097,7.66934]
[1778287819055,14.99,80202.04,427.9,0.72253,0.00097,7.68813]
[1778287824090,15.0,80202.45,427.9,0.72287,0.00097,7.68345]
[1778287830132,15.0,80202.42,427.9,0.72278,0.00097,7.68467]
[1778287837181,15.01,80202.31,427.9,0.72283,0.00097,7.67503]
[1778287842216,15.01,80202.28,427.9,0.72276,0.00097,7.67609]
[1778287845096,15.01,80202.35,427.9,0.7228,0.00097,7.67545]
[1778287846249,15.01,80197.99,427.9,0.71852,0.00098,7.7324]
[1778287847255,15.01,80189.39,427.9,0.71,0.001,7.84202]
[1778287849270,15.02,80188.43,427.9,0.70901,0.001,7.85452]
[1778287850007,15.02,80188.43,427.9,0.70901,0.001,7.85452]
[1778287850277,15.02,80193.34,427.9,0.71387,0.00099,7.79285]
[1778287851284,15.02,80198.06,427.9,0.71851,0.00098,7.73253]
[1778287852291,15.02,80199.46,427.9,0.71987,0.00098,7.71457]
[1778287856299,15.02,80200.44,427.9,0.72078,0.00098,7.70252]
[1778287856469,15.03,80200.83,427.9,0.72113,0.00098,7.69793]
[1778287857388,15.03,80205.25,427.9,0.72541,0.00097,7.64022]
[1778287858336,15.03,80208.16,427.9,0.72822,0.00096,7.60165]
[1778287863371,15.04,80208.31,427.9,0.72825,0.00096,7.60117]
[1778287868407,15.05,80207.63,427.9,0.72747,0.00096,7.61204]
[1778287872435,15.05,80209.04,427.9,0.72874,0.00096,7.59451]
[1778287877559,15.06,80209.43,427.9,0.72905,0.00096,7.59024]
[1778287883512,15.07,80209.48,427.9,0.72892,0.00096,7.59204]
[1778287889559,15.08,80209.62,427.9,0.72898,0.00096,7.59112]
[1778287892575,15.09,80211.42,427.9,0.73081,0.00096,7.55687]
[1778287895596,15.09,80213.52,427.9,0.73275,0.00095,7.52962]
[1778287896603,15.09,80215.49,427.9,0.7346,0.00095,7.50329]
[1778287899624,15.1,80217.1,427.9,0.73607,0.00095,7.48231]
[1778287902645,15.1,80218.45,427.9,0.73728,0.00094,7.46484]
[1778287903652,15.1,80219.85,427.9,0.73858,0.00094,7.44606]
[1778287906300,15.1,80219.56,427.9,0.73829,0.00094,7.45035]
[1778287906462,15.11,80220.53,427.9,0.73918,0.00094,7.43742]
[1778287906673,15.11,80221.16,427.9,0.73974,0.00094,7.42914]
[1778287908687,15.11,80223.75,427.9,0.74212,0.00093,7.39424]
[1778287914729,15.12,80223.27,427.9,0.74151,0.00093,7.40316]
[1778287919764,15.13,80221.29,427.9,0.73954,0.00094,7.43217]
[1778287920909,15.13,80219.99,427.9,0.73829,0.00094,7.45035]
[1778287921778,15.14,80214.66,427.9,0.73322,0.00095,7.52293]
[1778287922785,15.14,80211.81,427.9,0.73049,0.00095,7.56142]
[1778287927820,15.15,80211.01,427.9,0.7296,0.00095,7.57375]
[1778287933862,15.16,80210.4,427.9,0.72888,0.00096,7.58371]
[1778287938897,15.16,80210.4,427.9,0.72878,0.00095,7.58518]
[1778287940911,15.17,80219.25,427.9,0.73712,0.00094,7.4673]
[1778287942166,15.17,80226.18,427.9,0.74358,0.00093,7.37258]
[1778287942925,15.17,80227.65,427.9,0.74493,0.00092,7.35242]
[1778287947960,15.17,80227.79,427.9,0.745,0.00092,7.35139]
[1778287949080,15.17,80229.01,427.9,0.74612,0.00092,7.33464]
[1778287954003,15.18,80226.8,427.9,0.74425,0.00093,7.35398]
[1778287959563,15.18,80226.15,427.9,0.7436,0.00093,7.36367]
[1778287966089,15.19,80226.93,427.9,0.74424,0.00093,7.35417]
[1778287971124,15.19,80226.71,427.9,0.74398,0.00093,7.35803]
[1778287976159,15.2,80226.26,427.9,0.74351,0.00093,7.36506]
[1778287981194,15.2,80225.56,427.9,0.74281,0.00093,7.37548]
[1778287982201,15.2,80224.21,427.9,0.74155,0.00093,7.39414]
[1778287984215,15.2,80225.63,427.9,0.74285,0.00093,7.37494]
[1778287989250,15.21,80225.53,427.9,0.7427,0.00093,7.37705]
[1778287994285,15.21,80224.87,427.9,0.74204,0.00093,7.38684]
[1778287999320,15.21,80224.97,427.9,0.74209,0.00093,7.38615]
[1778288004355,15.22,80224.53,427.9,0.74163,0.00093,7.39288]
[1778288005362,15.22,80220.09,427.9,0.73748,0.00094,7.45341]
[1778288006370,15.22,80216.02,427.9,0.73364,0.00094,7.50835]
[1778288013418,15.23,80216.35,427.9,0.73403,0.00094,7.49394]
[1778288018453,15.24,80216.78,427.9,0.73433,0.00094,7.48975]
[1778288024495,15.25,80216.73,427.9,0.73415,0.00094,7.49234]
[1778288030537,15.26,80217.61,427.9,0.73482,0.00094,7.48283]
[1778288034566,15.26,80218.88,427.9,0.736,0.00094,7.46597]
[1778288039602,15.27,80219.62,427.9,0.73661,0.00094,7.45719]
[1778288043630,15.27,80220.94,427.9,0.73777,0.00093,7.44054]
[1778288044637,15.27,80223.34,427.9,0.73999,0.00093,7.40838]
[1778288047658,15.28,80224.81,427.9,0.74133,0.00093,7.38873]
[1778288050679,15.28,80228.5,427.9,0.74473,0.00092,7.33842]
[1778288056721,15.28,80229.3,427.9,0.74542,0.00092,7.32806]
[1778288061756,15.28,80229.7,427.9,0.74575,0.00092,7.32313]
[1778288069560,15.28,80230.52,427.9,0.74647,0.00092,7.31232]
[1778288074847,15.3,80231.69,427.9,0.74763,0.00092,7.28623]
[1778288079882,15.31,80231.75,427.9,0.74756,0.00091,7.28734]
[1778288085924,15.32,80232.17,427.9,0.74779,0.00091,7.28382]
[1778288090959,15.33,80231.79,427.9,0.74732,0.00091,7.29095]
[1778288094987,15.33,80229.78,427.9,0.74538,0.00092,7.32007]
[1778288102038,15.34,80229.56,427.9,0.74503,0.00092,7.32533]
[1778288107072,15.35,80229.41,427.9,0.74479,0.00092,7.32899]
[1778288112107,15.36,80229.0,427.9,0.74431,0.00092,7.33614]
[1778288115128,15.36,80227.07,427.9,0.74247,0.00092,7.36333]
[1778288122177,15.37,80226.18,427.9,0.74149,0.00092,7.37776]
[1778288127559,15.38,80226.42,427.9,0.74163,0.00092,7.37582]
[1778288134262,15.39,80229.09,427.9,0.74416,0.00092,7.32968]
[1778288139297,15.4,80229.06,427.9,0.74403,0.00092,7.33169]
[1778288141312,15.4,80219.72,427.9,0.73535,0.00093,7.45787]
[1778288142319,15.41,80210.79,427.9,0.72693,0.00095,7.57523]
[1778288147354,15.41,80210.83,427.9,0.72691,0.00095,7.57547]
[1778288152389,15.42,80210.06,427.9,0.72611,0.00095,7.58644]
[1778288158431,15.42,80209.92,427.9,0.72589,0.00095,7.58946]
[1778288163466,15.43,80210.19,427.9,0.72607,0.00095,7.587]
[1778288171522,15.44,80210.29,427.9,0.72604,0.00095,7.58739]
[1778288176558,15.44,80210.68,427.9,0.72633,0.00095,7.58341]
[1778288181599,15.45,80210.65,427.9,0.72623,0.00095,7.58487]
[1778288186634,15.46,80211.18,427.9,0.72665,0.00094,7.57913]
[1778288191669,15.46,80211.11,427.9,0.72674,0.00095,7.56895]
[1778288196704,15.47,80211.06,427.9,0.72661,0.00095,7.57071]
[1778288201739,15.48,80211.27,427.9,0.72671,0.00094,7.56937]
[1778288207063,15.48,80211.79,427.9,0.72713,0.00094,7.56359]
[1778288212820,15.49,80211.54,427.9,0.72678,0.00094,7.56843]
[1778288217855,15.5,80211.65,427.9,0.72681,0.00094,7.56808]
[1778288222890,15.5,80211.7,427.9,0.72678,0.00094,7.56849]
[1778288227926,15.51,80212.88,427.9,0.72781,0.00094,7.55436]
[1778288228933,15.51,80214.49,427.9,0.72932,0.00094,7.53368]
[1778288233968,15.51,80213.65,427.9,0.72848,0.00094,7.54522]
[1778288239003,15.52,80213.47,427.9,0.72822,0.00094,7.54871]
[1778288244043,15.53,80213.49,427.9,0.72816,0.00094,7.5496]
[1778288249078,15.53,80213.48,427.9,0.72807,0.00094,7.55086]
[1778288254113,15.54,80215.12,427.9,0.72976,0.00094,7.51866]
[1778288257134,15.54,80217.64,427.9,0.73208,0.00093,7.48645]
[1778288258659,15.54,80219.89,427.9,0.73416,0.00093,7.45716]
[1778288261162,15.55,80221.76,427.9,0.73587,0.00093,7.43304]
[1778288265190,15.55,80223.38,427.9,0.73731,0.00092,7.41236]
[1778288270225,15.55,80223.67,427.9,0.73751,0.00092,7.40956]
[1778288275260,15.56,80223.78,427.9,0.73753,0.00092,7.40935]
[1778288276267,15.56,80226.31,427.9,0.73983,0.00092,7.37602]
[1778288277274,15.56,80228.2,427.9,0.74155,0.00091,7.35109]
[1778288282310,15.57,80229.09,427.9,0.74229,0.00091,7.34025]
[1778288288582,15.58,80228.92,427.9,0.74204,0.00091,7.34379]
[1778288293832,15.58,80229.08,427.9,0.74214,0.00091,7.34245]
[1778288302450,15.58,80229.22,427.9,0.74221,0.00091,7.34131]
[1778288306163,15.58,80229.23,427.9,0.74221,0.00091,7.34141]
[1778288306241,15.58,80229.23,427.9,0.74221,0.00091,7.34141]
[1778288306383,15.58,80229.23,427.9,0.74221,0.00091,7.34141]
[1778288306478,15.58,80229.99,427.9,0.7429,0.00091,7.33126]
[1778288307485,15.58,80235.06,427.9,0.74749,0.0009,7.26289]
[1778288308492,15.59,80236.54,427.9,0.74881,0.0009,7.24288]
[1778288316549,15.59,80236.4,427.9,0.74887,0.0009,7.23342]
[1778288324604,15.6,80236.63,427.9,0.74901,0.0009,7.23133]
[1778288329639,15.6,80236.13,427.9,0.74852,0.0009,7.23878]
[1778288334674,15.6,80236.54,427.9,0.74885,0.0009,7.23381]
[1778288339814,15.6,80236.54,427.9,0.74885,0.0009,7.23381]
[1778288347767,15.62,80236.65,427.9,0.74865,0.0009,7.23675]
[1778288353809,15.63,80236.99,427.9,0.74882,0.0009,7.23424]
[1778288362872,15.65,80236.63,427.9,0.74826,0.0009,7.24269]
[1778288371935,15.67,80236.61,427.9,0.74824,0.0009,7.2344]
[1778288378984,15.68,80236.63,427.9,0.74808,0.0009,7.23683]
[1778288385026,15.69,80236.89,427.9,0.74816,0.0009,7.23561]
[1778288386033,15.7,80231.87,427.9,0.74362,0.0009,7.30336]
[1778288387040,15.7,80230.5,427.9,0.74236,0.00091,7.3219]
[1778288392075,15.7,80230.31,427.9,0.74212,0.00091,7.32536]
[1778288398117,15.71,80230.3,427.9,0.74202,0.00091,7.32693]
[1778288401000,15.71,80230.53,427.9,0.74219,0.00091,7.32443]
[1778288401307,15.71,80228.29,427.9,0.74013,0.00091,7.35435]
[1778288402397,15.71,80222.94,427.9,0.73522,0.00092,7.4247]
[1778288403442,15.72,80216.54,427.9,0.72929,0.00093,7.50747]
[1778288404166,15.72,80215.27,427.9,0.7281,0.00093,7.52379]
[1778288408408,15.72,80216.34,427.9,0.72911,0.00093,7.50988]
[1778288409202,15.72,80218.68,427.9,0.73127,0.00093,7.48007]
[1778288410209,15.72,80220.72,427.9,0.73315,0.00092,7.45389]
[1778288415244,15.72,80220.43,427.9,0.73284,0.00092,7.45831]
[1778288420279,15.72,80220.81,427.9,0.73314,0.00092,7.45409]
[1778288425314,15.73,80220.81,427.9,0.73309,0.00092,7.4548]
[1778288430349,15.73,80220.75,427.9,0.73298,0.00092,7.4563]
[1778288436391,15.74,80221.31,427.9,0.73367,0.00092,7.43771]
[1778288441426,15.74,80221.78,427.9,0.73405,0.00092,7.43245]
[1778288447468,15.75,80222.34,427.9,0.73449,0.00092,7.4262]
[1778288449482,15.75,80223.67,427.9,0.73569,0.00092,7.40931]
[1778288454517,15.75,80223.71,427.9,0.73566,0.00092,7.40976]
[1778288460156,15.76,80223.67,427.9,0.73556,0.00092,7.41105]
[1778288461567,15.76,80226.85,427.9,0.73843,0.00091,7.37019]
[1778288466602,15.77,80228.09,427.9,0.73947,0.00091,7.35518]
[1778288471637,15.77,80229.02,427.9,0.74023,0.00091,7.34422]
[1778288476692,15.78,80228.77,427.9,0.73993,0.00091,7.34853]
[1778288481974,15.79,80228.96,427.9,0.74004,0.00091,7.34706]
[1778288487754,15.8,80229.63,427.9,0.7405,0.00091,7.34029]
[1778288492416,15.8,80229.02,427.9,0.74013,0.00091,7.33693]
[1778288492789,15.8,80228.68,427.9,0.7398,0.00091,7.34164]
[1778288497831,15.81,80229.0,427.9,0.74004,0.00091,7.33819]
[1778288497932,15.81,80231.5,427.9,0.74227,0.0009,7.30581]
[1778288498831,15.81,80233.23,427.9,0.74381,0.0009,7.28323]
[1778288503870,15.82,80233.11,427.9,0.7436,0.0009,7.28638]
[1778288507898,15.82,80230.53,427.9,0.74119,0.0009,7.32162]
[1778288508905,15.83,80222.88,427.9,0.73421,0.00092,7.42142]
[1778288509913,15.83,80221.73,427.9,0.73313,0.00092,7.43651]
[1778288511926,15.83,80220.22,427.9,0.73171,0.00092,7.45625]
[1778288516962,15.83,80219.48,427.9,0.73098,0.00092,7.46636]
[1778288525059,15.84,80219.85,427.9,0.73129,0.00092,7.46205]
[1778288532067,15.84,80219.85,427.9,0.7312,0.00092,7.46332]
[1778288537102,15.84,80219.54,427.9,0.73091,0.00092,7.46739]
[1778288542808,15.84,80219.97,427.9,0.73141,0.00092,7.46048]
[1778288543433,15.83,80219.92,427.9,0.73138,0.00092,7.46082]
[1778288543453,15.83,80219.92,427.9,0.73138,0.00092,7.46082]
[1778288545158,15.83,80218.64,427.9,0.73027,0.00092,7.47621]
[1778288550193,15.82,80218.83,427.9,0.7306,0.00092,7.47162]
[1778288556235,15.8,80218.64,427.9,0.73086,0.00092,7.45908]
[1778288561270,15.79,80218.29,427.9,0.73069,0.00093,7.4614]
[1778288566305,15.78,80218.89,427.9,0.73134,0.00092,7.45246]
[1778288571340,15.78,80218.76,427.9,0.73126,0.00093,7.4535]
[1778288578389,15.77,80218.87,427.9,0.73142,0.00093,7.45126]
[1778288583424,15.77,80219.7,427.9,0.73222,0.00092,7.44024]
[1778288584573,15.77,80222.54,427.9,0.73483,0.00092,7.40373]
[1778288585607,15.77,80226.33,427.9,0.7383,0.00091,7.35436]
[1778288586610,15.77,80228.0,427.9,0.73983,0.00091,7.33245]
[1778288588459,15.78,80229.14,427.9,0.74083,0.00091,7.31791]
[1778288591480,15.78,80227.82,427.9,0.73963,0.00091,7.33529]
[1778288597527,15.77,80227.3,427.9,0.73916,0.00091,7.34202]
[1778288602562,15.77,80227.45,427.9,0.73931,0.00091,7.33997]
[1778288607597,15.77,80228.27,427.9,0.74006,0.00091,7.32916]
[1778288612632,15.77,80228.34,427.9,0.74037,0.00091,7.3158]
[1778288617668,15.77,80228.45,427.9,0.74047,0.00091,7.31435]
[1778288622705,15.77,80228.68,427.9,0.74068,0.00091,7.31132]
[1778288627740,15.77,80228.57,427.9,0.74058,0.00091,7.31278]
[1778288632775,15.77,80228.37,427.9,0.7404,0.00091,7.31542]
[1778288640831,15.77,80228.33,427.9,0.74036,0.00091,7.31591]
[1778288645866,15.77,80228.59,427.9,0.7406,0.00091,7.31247]
[1778288646874,15.77,80230.08,427.9,0.74195,0.00091,7.29282]
[1778288647881,15.77,80233.74,427.9,0.74526,0.0009,7.24427]
[1778288648888,15.77,80236.24,427.9,0.74751,0.0009,7.21091]
[1778288652916,15.78,80240.85,427.9,0.75159,0.00089,7.14923]
[1778288654930,15.78,80244.78,427.9,0.75505,0.00088,7.0961]
[1778288655937,15.78,80243.77,427.9,0.75415,0.00088,7.11012]
[1778288660973,15.78,80243.91,427.9,0.7542,0.00088,7.10926]
[1778288661979,15.79,80241.48,427.9,0.75204,0.00089,7.14251]
[1778288663993,15.79,80239.95,427.9,0.75065,0.00089,7.16353]
[1778288665000,15.79,80238.87,427.9,0.74968,0.00089,7.17825]
[1778288667014,15.79,80236.02,427.9,0.74712,0.0009,7.21676]
[1778288668021,15.79,80233.7,427.9,0.74503,0.0009,7.2478]
[1778288669028,15.79,80231.92,427.9,0.74342,0.0009,7.27148]
[1778288681112,15.79,80233.11,427.9,0.74473,0.0009,7.24345]
[1778288682119,15.79,80235.43,427.9,0.74682,0.0009,7.21253]
[1778288687154,15.79,80235.51,427.9,0.74686,0.0009,7.21182]
[1778288692189,15.79,80234.9,427.9,0.74629,0.0009,7.22034]
[1778288699238,15.8,80235.37,427.9,0.74668,0.0009,7.21462]
[1778288704273,15.8,80235.34,427.9,0.74662,0.0009,7.21539]
[1778288709672,15.8,80235.58,427.9,0.74682,0.0009,7.21248]
[1778288712648,15.8,80236.65,427.9,0.74776,0.0009,7.19846]
[1778288713336,15.8,80238.66,427.9,0.74955,0.00089,7.17157]
[1778288715160,15.8,80236.58,427.9,0.74768,0.0009,7.19961]
[1778288716357,15.8,80238.82,427.9,0.74967,0.00089,7.16972]
[1778288717364,15.8,80242.15,427.9,0.75263,0.00089,7.12485]
[1778288720385,15.81,80241.08,427.9,0.75164,0.00089,7.13988]
[1778288721392,15.81,80239.84,427.9,0.75053,0.00089,7.15678]
[1778288728441,15.81,80239.73,427.9,0.75037,0.00089,7.15918]
[1778288733476,15.81,80238.96,427.9,0.7499,0.00089,7.15763]
[1778288739060,15.82,80239.28,427.9,0.75015,0.00089,7.15394]
[1778288744553,15.82,80241.42,427.9,0.75198,0.00089,7.12614]
[1778288749588,15.83,80236.62,427.9,0.74762,0.0009,7.19193]
[1778288750595,15.83,80234.99,427.9,0.74613,0.0009,7.21404]
[1778288755630,15.83,80234.43,427.9,0.74559,0.0009,7.22208]
[1778288760665,15.83,80236.09,427.9,0.74707,0.0009,7.20004]
[1778288767067,15.84,80236.3,427.9,0.74723,0.0009,7.19765]
[1778288772749,15.84,80235.9,427.9,0.74679,0.0009,7.20422]
[1778288777785,15.84,80235.89,427.9,0.74677,0.0009,7.20452]
[1778288782823,15.84,80236.88,427.9,0.74765,0.0009,7.19149]
[1778288788866,15.85,80236.93,427.9,0.74767,0.00089,7.1911]
[1778288793900,15.85,80237.37,427.9,0.74831,0.00089,7.17294]
[1778288800489,15.85,80237.36,427.9,0.74829,0.00089,7.17326]
[1778288800949,15.85,80241.24,427.9,0.75173,0.00089,7.12139]
[1778288801956,15.85,80244.46,427.9,0.75457,0.00088,7.07791]
[1778288803970,15.85,80246.73,427.9,0.75655,0.00088,7.04734]
[1778288807998,15.86,80248.72,427.9,0.75824,0.00088,7.02095]
[1778288813033,15.86,80249.14,427.9,0.75853,0.00087,7.01636]
[1778288815047,15.86,80247.93,427.9,0.75744,0.00088,7.03338]
[1778288820082,15.87,80248.8,427.9,0.75814,0.00087,7.02256]
[1778288825119,15.87,80249.13,427.9,0.75836,0.00087,7.0191]
[1778288832171,15.88,80248.4,427.9,0.75763,0.00087,7.03049]
[1778288837207,15.88,80248.52,427.9,0.75768,0.00087,7.0298]
[1778288848119,15.88,80248.79,427.9,0.7579,0.00087,7.02629]
[1778288855335,15.9,80248.76,427.9,0.75794,0.00087,7.01715]
[1778288859362,15.9,80246.0,427.9,0.75548,0.00088,7.05542]
[1778288860369,15.9,80244.78,427.9,0.75439,0.00088,7.07211]
[1778288861383,15.9,80242.52,427.9,0.75239,0.00088,7.10276]
[1778288866411,15.91,80241.57,427.9,0.75152,0.00089,7.11595]
[1778288869432,15.91,80237.84,427.9,0.74819,0.00089,7.16608]
[1778288870439,15.91,80234.35,427.9,0.74504,0.0009,7.21269]
[1778288872453,15.91,80236.23,427.9,0.7467,0.0009,7.18823]
[1778288873460,15.91,80239.2,427.9,0.74932,0.00089,7.14912]
[1778288874468,15.91,80240.6,427.9,0.75055,0.00089,7.13066]
[1778288877489,15.92,80238.71,427.9,0.74881,0.00089,7.15681]
[1778288878496,15.92,80237.63,427.9,0.74783,0.00089,7.17146]
[1778288879503,15.92,80236.4,427.9,0.74671,0.00089,7.18804]
[1778288882524,15.92,80237.88,427.9,0.74799,0.00089,7.16908]
[1778288887559,15.93,80238.15,427.9,0.74814,0.00089,7.16679]
[1778288891587,15.94,80239.93,427.9,0.74967,0.00089,7.144]
[1778288892594,15.94,80241.15,427.9,0.75074,0.00089,7.12783]
[1778288894608,15.94,80243.04,427.9,0.75239,0.00088,7.1028]
[1778288896622,15.94,80244.63,427.9,0.75377,0.00088,7.08178]
[1778288901657,15.94,80246.78,427.9,0.75559,0.00088,7.05379]
[1778288902664,15.95,80248.45,427.9,0.75703,0.00087,7.03139]
[1778288910721,15.96,80248.76,427.9,0.75716,0.00087,7.02935]
[1778288917770,15.97,80248.91,427.9,0.75743,0.00087,7.01658]
[1778288922805,15.97,80249.13,427.9,0.75754,0.00087,7.01496]
[1778288927841,15.98,80249.91,427.9,0.75813,0.00087,7.00573]
[1778288933067,15.98,80249.9,427.9,0.7581,0.00087,7.00615]
[1778288938918,15.99,80250.03,427.9,0.75804,0.00087,7.00718]
[1778288943953,16.0,80249.99,427.9,0.75792,0.00087,7.0091]
[1778288951383,16.0,80250.04,427.9,0.75794,0.00087,7.00869]
[1778288953016,16.01,80251.73,427.9,0.75927,0.00087,6.98788]
[1778288958051,16.02,80252.43,427.9,0.75979,0.00087,6.97982]
[1778288965102,16.03,80252.77,427.9,0.75995,0.00086,6.97727]
[1778288969791,16.03,80252.91,427.9,0.76,0.00086,6.97655]
[1778288970137,16.03,80254.17,427.9,0.76107,0.00086,6.95968]
[1778288971144,16.04,80257.16,427.9,0.76388,0.00086,6.90636]
[1778288976179,16.04,80257.82,427.9,0.76436,0.00086,6.89878]
[1778288981214,16.05,80257.91,427.9,0.76435,0.00086,6.89896]
[1778288986249,16.05,80258.0,427.9,0.76434,0.00086,6.89912]
[1778288992291,16.06,80258.26,427.9,0.76446,0.00085,6.89721]
[1778288997326,16.07,80258.31,427.9,0.76441,0.00085,6.89792]
[1778289002361,16.07,80258.72,427.9,0.76468,0.00085,6.89368]
[1778289007396,16.08,80258.93,427.9,0.76477,0.00085,6.89218]
[1778289013438,16.09,80259.2,427.9,0.7649,0.00085,6.89014]
[1778289018473,16.09,80258.76,427.9,0.76444,0.00085,6.89753]
[1778289023508,16.1,80259.46,427.9,0.76495,0.00085,6.88929]
[1778289029553,16.11,80258.98,427.9,0.76444,0.00085,6.89748]
[1778289034585,16.11,80259.55,427.9,0.76511,0.00085,6.87827]
[1778289041636,16.12,80260.11,427.9,0.76545,0.00085,6.87287]
[1778289047063,16.13,80260.53,427.9,0.76568,0.00085,6.8691]
[1778289053720,16.14,80260.17,427.9,0.76524,0.00085,6.87635]
[1778289062783,16.16,80260.53,427.9,0.76538,0.00085,6.87403]
[1778289068825,16.16,80260.58,427.9,0.76532,0.00085,6.87504]
[1778289073829,16.17,80260.6,427.9,0.76527,0.00085,6.8759]
[1778289074867,16.17,80271.97,427.9,0.77476,0.00083,6.71971]
[1778289075874,16.17,80271.98,427.9,0.77474,0.00083,6.72005]
[1778289080909,16.18,80271.77,427.9,0.77443,0.00083,6.72537]
[1778289085944,16.19,80272.32,427.9,0.77474,0.00083,6.72009]
[1778289096594,16.2,80272.5,427.9,0.77481,0.00083,6.71901]
[1778289104070,16.23,80273.74,427.9,0.77568,0.00082,6.6961]
[1778289109105,16.24,80273.47,427.9,0.77531,0.00083,6.70235]
[1778289114140,16.25,80273.92,427.9,0.77554,0.00082,6.6986]
[1778289120195,16.26,80274.16,427.9,0.77555,0.00082,6.6983]
[1778289121195,16.27,80274.9,427.9,0.77613,0.00082,6.68855]
[1778289125223,16.27,80275.94,427.9,0.77686,0.00082,6.67622]
[1778289131265,16.29,80276.38,427.9,0.77706,0.00082,6.67289]
[1778289133173,16.29,80276.38,427.9,0.77706,0.00082,6.67289]
[1778289133203,16.29,80276.38,427.9,0.77706,0.00082,6.67289]
[1778289133206,16.29,80276.38,427.9,0.77706,0.00082,6.67289]
[1778289133261,16.29,80276.38,427.9,0.77706,0.00082,6.67289]
[1778289133269,16.29,80276.38,427.9,0.77706,0.00082,6.67289]
[1778289133628,16.29,80277.13,427.9,0.77763,0.00082,6.66324]
[1778289134286,16.29,80280.47,427.9,0.78033,0.00081,6.61713]
[1778289135293,16.29,80284.56,427.9,0.78361,0.0008,6.56034]
[1778289140328,16.3,80286.38,427.9,0.78491,0.0008,6.53749]
[1778289145139,16.31,80287.1,427.9,0.78536,0.0008,6.52964]
[1778289150398,16.33,80286.9,427.9,0.78501,0.0008,6.53591]
[1778289156214,16.33,80287.39,427.9,0.78562,0.0008,6.51718]
[1778289162482,16.36,80287.39,427.9,0.78529,0.0008,6.52292]
[1778289165503,16.36,80289.13,427.9,0.78658,0.0008,6.50022]
[1778289167517,16.37,80290.96,427.9,0.78797,0.00079,6.4757]
[1778289168524,16.37,80292.05,427.9,0.78879,0.00079,6.46098]
[1778289169531,16.37,80293.92,427.9,0.79023,0.00079,6.43526]
[1778289173526,16.38,80294.86,427.9,0.79091,0.00079,6.42303]
[1778289174209,16.38,80295.02,427.9,0.79102,0.00079,6.42114]
[1778289174212,16.38,80295.02,427.9,0.79102,0.00079,6.42114]
[1778289174566,16.38,80295.61,427.9,0.79146,0.00078,6.41316]
[1778289175573,16.38,80296.87,427.9,0.79243,0.00078,6.39571]
[1778289180609,16.39,80297.34,427.9,0.79272,0.00078,6.39044]
[1778289183630,16.39,80299.82,427.9,0.7946,0.00078,6.35613]
[1778289184637,16.39,80301.56,427.9,0.79594,0.00077,6.33169]
[1778289189672,16.4,80301.49,427.9,0.79579,0.00077,6.33446]
[1778289195714,16.4,80301.88,427.9,0.79598,0.00077,6.33099]
[1778289196227,16.4,80301.88,427.9,0.79598,0.00077,6.33099]
[1778289197729,16.41,80304.3,427.9,0.7978,0.00077,6.29725]
[1778289200750,16.41,80305.5,427.9,0.79867,0.00077,6.28127]
[1778289204778,16.42,80306.57,427.9,0.7994,0.00076,6.26765]
[1778289209813,16.43,80306.36,427.9,0.7991,0.00076,6.27316]
[1778289210990,16.43,80306.36,427.9,0.7991,0.00076,6.27316]
[1778289211827,16.43,80305.45,427.9,0.79865,0.00077,6.27385]
[1778289217869,16.44,80305.43,427.9,0.79851,0.00077,6.27653]
[1778289219284,16.44,80305.43,427.9,0.79851,0.00077,6.27653]
[1778289220890,16.44,80307.56,427.9,0.80007,0.00076,6.24741]
[1778289226233,16.45,80307.6,427.9,0.80001,0.00076,6.24857]
[1778289238009,16.47,80307.65,427.9,0.79975,0.00076,6.25336]
[1778289240965,16.47,80307.86,427.9,0.79987,0.00076,6.25121]
[1778289241386,16.47,80307.86,427.9,0.79987,0.00076,6.25121]
[1778289241472,16.48,80307.86,427.9,0.79985,0.00076,6.25163]
[1778289248079,16.49,80308.33,427.9,0.80004,0.00076,6.24793]
[1778289253114,16.49,80307.88,427.9,0.79959,0.00076,6.25644]
[1778289260163,16.51,80307.81,427.9,0.79938,0.00076,6.2603]
[1778289267212,16.52,80307.96,427.9,0.79935,0.00076,6.26099]
[1778289272248,16.52,80308.03,427.9,0.79958,0.00076,6.24889]
[1778289277284,16.53,80308.2,427.9,0.7996,0.00076,6.2485]
[1778289285340,16.54,80308.55,427.9,0.7997,0.00076,6.24676]
[1778289294586,16.54,80308.55,427.9,0.7997,0.00076,6.24676]
[1778289295411,16.56,80315.11,427.9,0.80443,0.00075,6.15761]
[1778289296418,16.56,80319.01,427.9,0.80732,0.00074,6.10235]
[1778289297479,16.56,80319.01,427.9,0.80732,0.00074,6.10235]
[1778289301453,16.57,80320.48,427.9,0.80831,0.00074,6.08329]
[1778289303467,16.57,80322.89,427.9,0.81005,0.00073,6.04958]
[1778289305251,16.57,80322.89,427.9,0.81005,0.00073,6.04958]
[1778289305289,16.57,80322.89,427.9,0.81005,0.00073,6.04958]
[1778289308502,16.58,80324.69,427.9,0.81127,0.00073,6.02582]
[1778289311523,16.58,80326.07,427.9,0.81221,0.00073,6.00733]
[1778289313537,16.58,80327.24,427.9,0.81301,0.00073,5.99148]
[1778289315551,16.59,80328.16,427.9,0.81363,0.00073,5.97923]
[1778289315846,16.59,80328.16,427.9,0.81363,0.00073,5.97923]
[1778289322253,16.61,80329.04,427.9,0.81401,0.00072,5.9718]
[1778289322255,16.61,80329.04,427.9,0.81401,0.00072,5.9718]
[1778289322600,16.61,80331.54,427.9,0.81577,0.00072,5.93693]
[1778289323607,16.61,80334.64,427.9,0.81794,0.00071,5.89337]
[1778289324614,16.62,80336.3,427.9,0.81907,0.00071,5.87051]
[1778289325621,16.62,80340.02,427.9,0.82165,0.0007,5.81804]
[1778289327262,16.62,80340.47,427.9,0.82193,0.0007,5.81226]
[1778289327371,16.62,80340.47,427.9,0.82193,0.0007,5.81226]
[1778289327635,16.62,80340.59,427.9,0.82198,0.0007,5.81124]
[1778289331663,16.63,80342.2,427.9,0.82327,0.0007,5.77764]
[1778289334685,16.64,80343.54,427.9,0.8241,0.0007,5.76062]
[1778289334865,16.64,80343.54,427.9,0.8241,0.0007,5.76062]
[1778289340728,16.66,80343.61,427.9,0.82392,0.0007,5.76432]
[1778289345763,16.67,80344.15,427.9,0.82411,0.0007,5.76046]
[1778289345875,16.67,80344.15,427.9,0.82411,0.0007,5.76046]
[1778289350798,16.68,80341.62,427.9,0.82215,0.0007,5.8007]
[1778289352812,16.69,80340.47,427.9,0.8213,0.0007,5.81806]
[1778289355950,16.69,80340.4,427.9,0.82122,0.0007,5.81984]
[1778289356470,16.69,80340.4,427.9,0.82122,0.0007,5.81984]
[1778289356840,16.69,80337.88,427.9,0.81939,0.00071,5.85702]
[1778289357847,16.69,80335.08,427.9,0.81736,0.00071,5.89774]
[1778289359861,16.7,80333.78,427.9,0.81638,0.00071,5.91752]
[1778289365046,16.71,80333.41,427.9,0.81598,0.00071,5.92552]
[1778289365147,16.71,80334.38,427.9,0.81666,0.00071,5.91193]
[1778289370939,16.71,80334.09,427.9,0.8164,0.00071,5.91702]
[1778289372953,16.71,80332.65,427.9,0.81535,0.00072,5.93802]
[1778289373906,16.71,80332.65,427.9,0.81535,0.00072,5.93802]
[1778289374027,16.72,80329.8,427.9,0.81328,0.00072,5.97902]
[1778289376983,16.72,80327.27,427.9,0.81141,0.00073,6.01569]
[1778289382368,16.72,80326.46,427.9,0.81076,0.00073,6.02842]
[1778289382580,16.72,80322.75,427.9,0.80805,0.00073,6.08105]
[1778289382912,16.72,80322.75,427.9,0.80805,0.00073,6.08105]
[1778289382944,16.72,80322.75,427.9,0.80805,0.00073,6.08105]
[1778289383027,16.72,80320.62,427.9,0.80648,0.00074,6.11117]
[1778289384034,16.72,80319.14,427.9,0.80538,0.00074,6.13231]
[1778289387055,16.73,80318.13,427.9,0.80459,0.00074,6.14722]
[1778289392090,16.73,80318.62,427.9,0.80519,0.00074,6.1282]
[1778289392926,16.73,80318.62,427.9,0.80519,0.00074,6.1282]
[1778289399667,16.73,80318.66,427.9,0.80516,0.00074,6.12877]
[1778289404914,16.74,80318.41,427.9,0.80491,0.00074,6.13364]
[1778289405181,16.74,80316.17,427.9,0.80322,0.00074,6.16559]
[1778289406188,16.74,80313.51,427.9,0.80122,0.00075,6.2031]
[1778289407195,16.74,80309.59,427.9,0.79827,0.00076,6.25807]
[1778289408202,16.74,80308.01,427.9,0.79707,0.00076,6.28018]
[1778289413050,16.74,80307.45,427.9,0.79663,0.00076,6.28812]
[1778289413070,16.74,80307.45,427.9,0.79663,0.00076,6.28812]
[1778289413237,16.74,80305.52,427.9,0.79516,0.00076,6.31502]
[1778289416258,16.74,80303.49,427.9,0.79361,0.00077,6.34319]
[1778289417265,16.74,80301.62,427.9,0.79218,0.00077,6.36907]
[1778289419279,16.74,80300.37,427.9,0.79122,0.00077,6.38622]
[1778289421293,16.74,80299.17,427.9,0.79031,0.00077,6.40261]
[1778289424593,16.74,80296.54,427.9,0.78827,0.00078,6.43875]
[1778289426328,16.74,80293.27,427.9,0.78573,0.00078,6.48356]
[1778289432370,16.74,80293.16,427.9,0.78569,0.00078,6.48424]
[1778289435799,16.74,80293.16,427.9,0.78569,0.00078,6.48424]
[1778289443447,16.73,80293.66,427.9,0.7862,0.00078,6.47524]
[1778289448482,16.72,80293.65,427.9,0.78625,0.00078,6.47444]
[1778289456538,16.72,80293.27,427.9,0.78631,0.00078,6.46519]
[1778289461573,16.72,80292.85,427.9,0.78604,0.00079,6.47007]
[1778289466608,16.71,80292.8,427.9,0.78605,0.00079,6.46986]
[1778289471643,16.71,80292.71,427.9,0.78603,0.00079,6.47021]
[1778289476679,16.7,80292.68,427.9,0.78605,0.00079,6.46974]
[1778289481713,16.7,80292.5,427.9,0.78596,0.00079,6.47129]
[1778289483728,16.7,80298.59,427.9,0.79074,0.00078,6.38682]
[1778289484734,16.7,80300.28,427.9,0.79207,0.00077,6.363]
[1778289488762,16.69,80295.69,427.9,0.78855,0.00078,6.42586]
[1778289492793,16.69,80292.6,427.9,0.78616,0.00079,6.4678]
[1778289496821,16.69,80291.26,427.9,0.78516,0.00079,6.4854]
[1778289497828,16.69,80289.79,427.9,0.78401,0.00079,6.5054]
[1778289502863,16.68,80288.91,427.9,0.78337,0.00079,6.51644]
[1778289508905,16.68,80288.23,427.9,0.7829,0.00079,6.52445]
[1778289513940,16.67,80289.49,427.9,0.78425,0.00079,6.49303]
[1778289514947,16.67,80290.61,427.9,0.78515,0.00079,6.47745]
[1778289519982,16.67,80291.53,427.9,0.78592,0.00079,6.46397]
[1778289525018,16.67,80291.22,427.9,0.78572,0.00079,6.46749]
[1778289529047,16.66,80290.02,427.9,0.78482,0.00079,6.48316]
[1778289534081,16.66,80290.78,427.9,0.78547,0.00079,6.47175]
[1778289539116,16.65,80290.74,427.9,0.7855,0.00079,6.47131]
[1778289545163,16.65,80290.36,427.9,0.78527,0.00079,6.47528]
[1778289548185,16.65,80291.69,427.9,0.78637,0.00079,6.45609]
[1778289549192,16.64,80292.79,427.9,0.78724,0.00079,6.44071]
[1778289554227,16.64,80292.51,427.9,0.78707,0.00079,6.44369]
[1778289555234,16.64,80293.88,427.9,0.78816,0.00078,6.42456]
[1778289562283,16.64,80294.1,427.9,0.78839,0.00078,6.42045]
[1778289566311,16.63,80297.26,427.9,0.7909,0.00078,6.37597]
[1778289569333,16.63,80299.23,427.9,0.79245,0.00078,6.34824]
[1778289576383,16.63,80299.13,427.9,0.79267,0.00078,6.33634]
[1778289586452,16.64,80298.28,427.9,0.79183,0.00078,6.35135]
[1778289592494,16.65,80298.13,427.9,0.79161,0.00078,6.35532]
[1778289597529,16.66,80297.13,427.9,0.79075,0.00078,6.3707]
[1778289603571,16.67,80297.17,427.9,0.79068,0.00078,6.37198]
[1778289608608,16.67,80296.99,427.9,0.79045,0.00078,6.3761]
[1778289613643,16.68,80297.0,427.9,0.79036,0.00078,6.37754]
[1778289618679,16.68,80296.86,427.9,0.79017,0.00078,6.38105]
[1778289623714,16.69,80297.63,427.9,0.79068,0.00078,6.37193]
[1778289630763,16.7,80297.49,427.9,0.79045,0.00078,6.37607]
[1778289636806,16.71,80296.92,427.9,0.79019,0.00078,6.37265]
[1778289641841,16.71,80297.18,427.9,0.79031,0.00078,6.37059]
[1778289646876,16.72,80297.63,427.9,0.79057,0.00078,6.36594]
[1778289652918,16.73,80297.04,427.9,0.79001,0.00078,6.37596]
[1778289662988,16.74,80297.16,427.9,0.78994,0.00078,6.37725]
[1778289673058,16.75,80296.58,427.9,0.78938,0.00078,6.38718]
[1778289678094,16.75,80296.44,427.9,0.7893,0.00078,6.38859]
[1778289683131,16.74,80296.48,427.9,0.78936,0.00078,6.38749]
[1778289689175,16.74,80296.06,427.9,0.78902,0.00078,6.39342]
[1778289694210,16.75,80291.18,427.9,0.78545,0.00079,6.44787]
[1778289695218,16.75,80287.61,427.9,0.78262,0.00079,6.49677]
[1778289697231,16.75,80286.11,427.9,0.78139,0.0008,6.51783]
[1778289700229,16.75,80283.94,427.9,0.77961,0.0008,6.5481]
[1778289701260,16.75,80282.4,427.9,0.77836,0.0008,6.56918]
[1778289702267,16.75,80278.33,427.9,0.77506,0.00081,6.62429]
[1778289704764,16.76,80278.52,427.9,0.7752,0.00081,6.62207]
[1778289704865,16.76,80277.58,427.9,0.77442,0.00081,6.63484]
[1778289705288,16.76,80275.43,427.9,0.77268,0.00081,6.66365]
[1778289710945,16.76,80275.25,427.9,0.7725,0.00082,6.66648]
[1778289711661,16.76,80271.74,427.9,0.76961,0.00082,6.71357]
[1778289713069,16.76,80271.74,427.9,0.76961,0.00082,6.71357]
[1778289713160,16.76,80268.99,427.9,0.76737,0.00083,6.74981]
[1778289713412,16.76,80266.69,427.9,0.76548,0.00083,6.77991]
[1778289715426,16.75,80266.09,427.9,0.76501,0.00083,6.78731]
[1778289720462,16.75,80265.69,427.9,0.76474,0.00083,6.79155]
[1778289721479,16.75,80265.69,427.9,0.76474,0.00083,6.79155]
[1778289721481,16.75,80265.69,427.9,0.76474,0.00083,6.79155]
[1778289721578,16.75,80265.33,427.9,0.76446,0.00083,6.79608]
[1778289722258,16.75,80265.33,427.9,0.76446,0.00083,6.79608]
[1778289722270,16.75,80265.33,427.9,0.76446,0.00083,6.79608]
[1778289722820,16.75,80265.37,427.9,0.76451,0.00083,6.79534]
[1778289729062,16.75,80265.15,427.9,0.76434,0.00083,6.79798]
[1778289731539,16.75,80262.36,427.9,0.762,0.00084,6.83476]
[1778289733553,16.75,80260.12,427.9,0.76012,0.00084,6.86401]
[1778289737581,16.75,80258.67,427.9,0.75891,0.00084,6.88275]
[1778289742695,16.75,80259.2,427.9,0.75933,0.00084,6.87621]
[1778289742750,16.75,80262.97,427.9,0.76249,0.00084,6.8271]
[1778289743848,16.75,80262.97,427.9,0.76249,0.00084,6.8271]
[1778289744084,16.75,80262.74,427.9,0.76229,0.00084,6.83026]
[1778289744630,16.75,80267.76,427.9,0.76645,0.00083,6.76438]
[1778289745287,16.75,80267.76,427.9,0.76645,0.00083,6.76438]
[1778289745916,16.75,80267.76,427.9,0.76645,0.00083,6.76438]
[1778289746166,16.75,80269.28,427.9,0.7677,0.00083,6.74436]
[1778289746644,16.75,80272.3,427.9,0.77018,0.00082,6.70436]
[1778289751681,16.75,80272.76,427.9,0.77084,0.00082,6.68516]
[1778289757069,16.75,80273.28,427.9,0.77123,0.00082,6.67894]
[1778289760537,16.76,80274.64,427.9,0.77229,0.00082,6.66152]
[1778289760540,16.76,80274.64,427.9,0.77229,0.00082,6.66152]
[1778289760635,16.76,80274.64,427.9,0.77229,0.00082,6.66152]
[1778289760742,16.76,80275.31,427.9,0.77283,0.00082,6.65276]
[1778289762756,16.76,80277.12,427.9,0.77428,0.00081,6.62895]
[1778289767791,16.76,80276.42,427.9,0.77371,0.00081,6.63833]
[1778289772826,16.76,80274.91,427.9,0.77242,0.00082,6.65938]
[1778289779063,16.77,80274.18,427.9,0.7718,0.00082,6.66961]
[1778289780882,16.77,80271.38,427.9,0.76946,0.00082,6.70764]
[1778289782896,16.77,80270.25,427.9,0.76851,0.00082,6.72292]
[1778289787948,16.78,80270.18,427.9,0.76837,0.00082,6.72521]
[1778289788939,16.78,80268.83,427.9,0.76724,0.00083,6.74334]
[1778289790953,16.78,80266.98,427.9,0.76568,0.00083,6.76822]
[1778289792967,16.78,80264.6,427.9,0.76368,0.00083,6.7999]
[1778289795988,16.79,80262.68,427.9,0.76204,0.00084,6.82551]
[1778289801025,16.79,80262.08,427.9,0.7615,0.00084,6.83402]
[1778289802032,16.79,80258.3,427.9,0.75832,0.00084,6.88325]
[1778289803294,16.79,80256.8,427.9,0.75705,0.00085,6.9027]
[1778289804046,16.79,80255.48,427.9,0.75593,0.00085,6.91976]
[1778289806060,16.79,80255.22,427.9,0.7557,0.00085,6.92316]
[1778289807300,16.79,80255.22,427.9,0.7557,0.00085,6.92316]
[1778289807067,16.79,80253.36,427.9,0.75412,0.00085,6.94706]
[1778289808074,16.79,80252.68,427.9,0.75354,0.00085,6.95577]
[1778289809081,16.79,80251.2,427.9,0.75228,0.00085,6.97466]
[1778289810088,16.79,80250.49,427.9,0.75168,0.00086,6.98368]
[1778289812102,16.79,80251.04,427.9,0.75242,0.00085,6.96375]
[1778289814116,16.79,80251.61,427.9,0.75291,0.00085,6.95644]
[1778289816130,16.79,80251.19,427.9,0.75255,0.00085,6.96178]
[1778289820158,16.79,80249.5,427.9,0.75111,0.00086,6.98324]
[1778289820358,16.79,80249.5,427.9,0.75111,0.00086,6.98324]
[1778289830228,16.79,80249.57,427.9,0.75119,0.00086,6.98201]
[1778289830367,16.79,80249.57,427.9,0.75119,0.00086,6.98201]
[1778289836629,16.79,80249.55,427.9,0.75119,0.00086,6.98208]
[1778289842312,16.79,80248.71,427.9,0.75048,0.00086,6.99257]
[1778289847347,16.78,80248.77,427.9,0.75054,0.00086,6.99161]
[1778289853408,16.78,80248.77,427.9,0.75055,0.00086,6.9915]
[1778289855403,16.78,80248.18,427.9,0.75006,0.00086,6.99881]
[1778289856410,16.78,80247.69,427.9,0.74964,0.00086,7.00499]
[1778289859431,16.78,80246.96,427.9,0.74902,0.00086,7.0141]
[1778289868091,16.78,80247.23,427.9,0.74927,0.00086,7.01046]
[1778289873534,16.79,80246.52,427.9,0.74887,0.00086,7.00739]
[1778289874541,16.79,80247.55,427.9,0.74976,0.00086,6.9943]
[1778289876555,16.78,80247.99,427.9,0.75015,0.00086,6.98864]
[1778289882597,16.78,80248.67,427.9,0.75074,0.00086,6.9798]
[1778289889064,16.78,80248.63,427.9,0.75071,0.00086,6.98025]
[1778289897079,16.78,80248.4,427.9,0.75053,0.00086,6.98294]
[1778289902738,16.78,80248.43,427.9,0.75058,0.00086,6.98223]
[1778289908780,16.78,80248.4,427.9,0.75057,0.00086,6.98242]
[1778289921871,16.78,80248.4,427.9,0.7506,0.00086,6.98199]
[1778289924892,16.78,80248.82,427.9,0.75096,0.00086,6.97655]
[1778289928920,16.78,80249.54,427.9,0.75159,0.00086,6.96728]
[1778289933955,16.78,80249.72,427.9,0.75202,0.00086,6.95203]
[1778289935353,16.78,80249.72,427.9,0.75202,0.00086,6.95203]
[1778289935433,16.78,80248.7,427.9,0.75114,0.00086,6.96502]
[1778289941004,16.77,80248.7,427.9,0.75115,0.00086,6.96489]
[1778289943018,16.77,80251.5,427.9,0.75356,0.00086,6.9291]
[1778289943491,16.77,80251.5,427.9,0.75356,0.00086,6.9291]
[1778289944028,16.78,80254.1,427.9,0.75576,0.00085,6.89597]
[1778289946041,16.78,80254.56,427.9,0.75611,0.00085,6.89063]
[1778289947048,16.78,80255.9,427.9,0.75725,0.00085,6.8734]
[1778289948055,16.78,80256.12,427.9,0.75743,0.00085,6.87064]
[1778289949062,16.78,80255.83,427.9,0.75718,0.00085,6.87446]
[1778289950273,16.78,80254.76,427.9,0.75626,0.00085,6.88834]
[1778289951942,16.78,80254.82,427.9,0.75631,0.00085,6.88762]
[1778289954097,16.78,80254.28,427.9,0.75584,0.00085,6.89475]
[1778289955105,16.78,80253.94,427.9,0.75555,0.00085,6.89917]
[1778289956111,16.78,80253.57,427.9,0.75523,0.00085,6.90397]
[1778289961146,16.78,80253.61,427.9,0.75525,0.00085,6.90363]
[1778289962153,16.78,80253.28,427.9,0.75497,0.00085,6.9079]
[1778289966181,16.78,80253.76,427.9,0.75537,0.00085,6.90185]
[1778289967188,16.78,80254.33,427.9,0.75585,0.00085,6.89456]
[1778289968195,16.78,80253.88,427.9,0.75547,0.00085,6.90039]
[1778289973230,16.79,80255.03,427.9,0.75643,0.00085,6.88578]
[1778289974237,16.79,80254.64,427.9,0.7561,0.00085,6.89086]
[1778289984307,16.79,80254.65,427.9,0.75608,0.00085,6.89118]
[1778289990349,16.79,80254.87,427.9,0.75625,0.00085,6.8886]
[1778289992363,16.79,80254.65,427.9,0.75633,0.00085,6.87859]
[1778289999412,16.79,80254.58,427.9,0.75625,0.00085,6.87981]
[1778290004449,16.79,80254.46,427.9,0.75613,0.00085,6.88159]
[1778290008479,16.79,80255.09,427.9,0.75666,0.00085,6.87365]
[1778290009486,16.79,80254.77,427.9,0.75638,0.00085,6.87782]
[1778290017312,16.79,80254.73,427.9,0.75634,0.00085,6.87839]
[1778290018549,16.8,80256.3,427.9,0.75765,0.00085,6.85851]
[1778290019556,16.8,80256.42,427.9,0.75775,0.00085,6.85701]
[1778290020563,16.8,80256.81,427.9,0.75808,0.00085,6.85204]
[1778290022098,16.8,80256.81,427.9,0.75808,0.00085,6.85204]
[1778290022568,16.8,80257.03,427.9,0.75825,0.00085,6.84934]
[1778290023570,16.8,80262.81,427.9,0.76311,0.00084,6.77423]
[1778290023653,16.8,80265.94,427.9,0.76572,0.00083,6.73335]
[1778290029630,16.8,80266.57,427.9,0.76617,0.00083,6.72618]
[1778290034666,16.81,80266.77,427.9,0.76625,0.00083,6.72492]
[1778290037687,16.81,80268.15,427.9,0.76735,0.00083,6.70746]
[1778290042722,16.82,80268.07,427.9,0.7672,0.00083,6.70977]
[1778290047757,16.83,80268.24,427.9,0.76727,0.00083,6.70878]
[1778290053799,16.83,80268.38,427.9,0.76757,0.00083,6.69537]
[1778290059841,16.84,80268.63,427.9,0.76768,0.00083,6.69361]
[1778290067679,16.84,80268.73,427.9,0.76775,0.00083,6.69255]
[1778290068371,16.84,80268.73,427.9,0.76775,0.00083,6.69255]
[1778290071079,16.85,80269.98,427.9,0.76864,0.00082,6.67842]
[1778290072090,16.85,80270.08,427.9,0.76871,0.00082,6.67724]
[1778290072812,16.85,80270.23,427.9,0.76883,0.00082,6.67539]
[1778290072935,16.85,80271.26,427.9,0.76967,0.00082,6.66192]
[1778290073942,16.85,80273.82,427.9,0.77176,0.00082,6.62816]
[1778290077970,16.86,80275.79,427.9,0.77332,0.00081,6.60277]
[1778290080991,16.86,80277.46,427.9,0.77463,0.00081,6.58118]
[1778290087063,16.87,80278.05,427.9,0.77502,0.00081,6.57484]
[1778290094112,16.88,80278.15,427.9,0.775,0.00081,6.57525]
[1778290099147,16.88,80278.53,427.9,0.77523,0.00081,6.57146]
[1778290104182,16.89,80278.49,427.9,0.77512,0.00081,6.57327]
[1778290109217,16.89,80278.82,427.9,0.77531,0.00081,6.57013]
[1778290109791,16.89,80278.82,427.9,0.77531,0.00081,6.57013]
[1778290109791,16.89,80278.82,427.9,0.77531,0.00081,6.57013]
[1778290109830,16.89,80278.82,427.9,0.77531,0.00081,6.57013]
[1778290110041,16.89,80278.82,427.9,0.77531,0.00081,6.57013]
[1778290110307,16.89,80278.82,427.9,0.77531,0.00081,6.57013]
[1778290110378,16.89,80278.82,427.9,0.77531,0.00081,6.57013]
[1778290110542,16.89,80286.6,427.9,0.78154,0.0008,6.46603]
[1778290110659,16.89,80286.6,427.9,0.78154,0.0008,6.46603]
[1778290111236,16.9,80288.76,427.9,0.78352,0.00079,6.42401]
[1778290113955,16.9,80289.55,427.9,0.7841,0.00079,6.41406]
[1778290114258,16.9,80289.82,427.9,0.7843,0.00079,6.41074]
[1778290115265,16.9,80291.49,427.9,0.7856,0.00079,6.38843]
[1778290121439,16.91,80291.66,427.9,0.78567,0.00079,6.38723]
[1778290121536,16.91,80291.26,427.9,0.78529,0.00079,6.39376]
[1778290130370,16.92,80290.67,427.9,0.78465,0.00079,6.4048]
[1778290133393,16.93,80292.67,427.9,0.78616,0.00079,6.3787]
[1778290135407,16.93,80293.68,427.9,0.78691,0.00078,6.36572]
[1778290135872,16.93,80293.68,427.9,0.78691,0.00078,6.36572]
[1778290136414,16.93,80292.2,427.9,0.78573,0.00079,6.38618]
[1778290137421,16.94,80291.02,427.9,0.78478,0.00079,6.40251]
[1778290139435,16.94,80289.57,427.9,0.7836,0.00079,6.42276]
[1778290140442,16.94,80288.31,427.9,0.78258,0.00079,6.44006]
[1778290141480,16.94,80288.31,427.9,0.78258,0.00079,6.44006]
[1778290142079,16.94,80288.5,427.9,0.78272,0.00079,6.43777]
[1778290142081,16.94,80288.5,427.9,0.78272,0.00079,6.43777]
[1778290142515,16.94,80288.5,427.9,0.78272,0.00079,6.43777]
[1778290142538,16.94,80288.5,427.9,0.78272,0.00079,6.43777]
[1778290142541,16.94,80279.43,427.9,0.77545,0.00081,6.55952]
[1778290143463,16.94,80274.37,427.9,0.77133,0.00082,6.62669]
[1778290144472,16.94,80272.16,427.9,0.76952,0.00082,6.65584]
[1778290148500,16.94,80270.86,427.9,0.76845,0.00082,6.67298]
[1778290149507,16.94,80269.64,427.9,0.76744,0.00082,6.68897]
[1778290154542,16.94,80270.89,427.9,0.76847,0.00082,6.67257]
[1778290162598,16.94,80271.28,427.9,0.76879,0.00082,6.66753]
[1778290169218,16.94,80271.28,427.9,0.76879,0.00082,6.66753]
[1778290175690,16.94,80271.56,427.9,0.76929,0.00082,6.65105]
[1778290179718,16.95,80270.16,427.9,0.76813,0.00082,6.66955]
[1778290184753,16.95,80270.5,427.9,0.7684,0.00082,6.66519]
[1778290190799,16.95,80269.65,427.9,0.76769,0.00082,6.67647]
[1778290196842,16.95,80269.9,427.9,0.76789,0.00082,6.67331]
[1778290201878,16.95,80269.13,427.9,0.76725,0.00082,6.68345]
[1778290206915,16.95,80268.5,427.9,0.76672,0.00083,6.69188]
[1778290211950,16.95,80268.61,427.9,0.76678,0.00083,6.69091]
[1778290216985,16.95,80268.92,427.9,0.76701,0.00083,6.68734]
[1778290218999,16.95,80270.14,427.9,0.768,0.00082,6.67158]
[1778290220007,16.95,80272.63,427.9,0.77004,0.00082,6.63902]
[1778290222020,16.96,80273.83,427.9,0.771,0.00082,6.62354]
[1778290223027,16.96,80275.15,427.9,0.77206,0.00081,6.6063]
[1778290228062,16.96,80274.74,427.9,0.77167,0.00082,6.61268]
[1778290230929,16.96,80274.9,427.9,0.77178,0.00082,6.61095]
[1778290232781,16.96,80279.09,427.9,0.77544,0.00081,6.54269]
[1778290233097,16.97,80280.92,427.9,0.77691,0.00081,6.51862]
[1778290238132,16.97,80281.47,427.9,0.77726,0.0008,6.51278]
[1778290241084,16.97,80282.38,427.9,0.77797,0.0008,6.50094]
[1778290241086,16.97,80282.38,427.9,0.77797,0.0008,6.50094]
[1778290241153,16.98,80282.83,427.9,0.7783,0.0008,6.49556]
[1778290244795,16.98,80287.46,427.9,0.78193,0.00079,6.43456]
[1778290245797,16.98,80288.98,427.9,0.78312,0.00079,6.41452]
[1778290253237,17.0,80289.51,427.9,0.78334,0.00079,6.41073]
[1778290257265,17.0,80290.54,427.9,0.78408,0.00079,6.39819]
[1778290258272,17.0,80292.12,427.9,0.7853,0.00079,6.37721]
[1778290260027,17.0,80292.12,427.9,0.7853,0.00079,6.37721]
[1778290261293,17.01,80293.39,427.9,0.78624,0.00078,6.36109]
[1778290264626,17.01,80293.39,427.9,0.78624,0.00078,6.36109]
[1778290264720,17.01,80293.78,427.9,0.78648,0.00078,6.35689]
[1778290266328,17.02,80294.83,427.9,0.78726,0.00078,6.34342]
[1778290267335,17.02,80296.24,427.9,0.78834,0.00078,6.32471]
[1778290272370,17.03,80297.05,427.9,0.78886,0.00078,6.31569]
[1778290272823,17.03,80297.05,427.9,0.78886,0.00078,6.31569]
[1778290273377,17.03,80297.48,427.9,0.78917,0.00078,6.31026]
[1778290277766,17.03,80298.28,427.9,0.78972,0.00078,6.30065]
[1778290277987,17.03,80298.33,427.9,0.78974,0.00078,6.30038]
[1778290278001,17.03,80298.33,427.9,0.78974,0.00078,6.30038]
[1778290278030,17.03,80298.33,427.9,0.78974,0.00078,6.30038]
[1778290278412,17.04,80317.49,427.9,0.80425,0.00074,6.03833]
[1778290279655,17.04,80317.49,427.9,0.80425,0.00074,6.03833]
[1778290279724,17.04,80319.97,427.9,0.80605,0.00074,6.00479]
[1778290285461,17.06,80320.84,427.9,0.80642,0.00074,5.99777]
[1778290290840,17.07,80320.61,427.9,0.80603,0.00074,6.00513]
[1778290290942,17.08,80320.61,427.9,0.80599,0.00074,6.00596]
[1778290300566,17.11,80320.96,427.9,0.80615,0.00074,5.99514]
[1778290300851,17.11,80320.96,427.9,0.80615,0.00074,5.99514]
[1778290300881,17.11,80320.96,427.9,0.80615,0.00074,5.99514]
[1778290301573,17.11,80322.61,427.9,0.80734,0.00073,5.97291]
[1778290303011,17.11,80323.1,427.9,0.80766,0.00073,5.96672]
[1778290304594,17.11,80324.2,427.9,0.80841,0.00073,5.95264]
[1778290305140,17.11,80324.2,427.9,0.80841,0.00073,5.95264]
[1778290305693,17.11,80324.2,427.9,0.80841,0.00073,5.95264]
[1778290305748,17.12,80324.27,427.9,0.80843,0.00073,5.95222]
[1778290306608,17.12,80326.06,427.9,0.80971,0.00073,5.92802]
[1778290307615,17.12,80327.83,427.9,0.81098,0.00072,5.90374]
[1778290308665,17.12,80327.83,427.9,0.81098,0.00072,5.90374]
[1778290309629,17.12,80328.93,427.9,0.81175,0.00072,5.88899]
[1778290311643,17.12,80330.46,427.9,0.81282,0.00072,5.86833]
[1778290316678,17.13,80330.25,427.9,0.8126,0.00072,5.87271]
[1778290321713,17.14,80334.48,427.9,0.81554,0.00071,5.81574]
[1778290324735,17.14,80335.53,427.9,0.81622,0.00071,5.80242]
[1778290326749,17.14,80337.83,427.9,0.81781,0.00071,5.77107]
[1778290331784,17.15,80336.49,427.9,0.81678,0.00071,5.79145]
[1778290336819,17.16,80337.73,427.9,0.81757,0.00071,5.77583]
[1778290340847,17.16,80339.23,427.9,0.81856,0.0007,5.75632]
[1778290346889,17.17,80338.88,427.9,0.81821,0.0007,5.76334]
[1778290355958,17.18,80339.02,427.9,0.81846,0.0007,5.75096]
[1778290362075,17.18,80339.02,427.9,0.81846,0.0007,5.75096]
[1778290362177,17.19,80341.32,427.9,0.81995,0.0007,5.72144]
[1778290363007,17.19,80343.01,427.9,0.82111,0.0007,5.69833]
[1778290368734,17.2,80342.61,427.9,0.82075,0.0007,5.70558]
[1778290369055,17.2,80348.33,427.9,0.82468,0.00069,5.62666]
[1778290370062,17.2,80351.59,427.9,0.82689,0.00068,5.58159]
[1778290371069,17.2,80353.09,427.9,0.8279,0.00068,5.5611]
[1778290374092,17.21,80351.81,427.9,0.82693,0.00068,5.58081]
[1778290379127,17.22,80352.36,427.9,0.82719,0.00068,5.57553]
[1778290384162,17.22,80352.98,427.9,0.82755,0.00068,5.56821]
[1778290389407,17.22,80352.62,427.9,0.82727,0.00068,5.57385]
[1778290390338,17.22,80352.57,427.9,0.82723,0.00068,5.5747]
[1778290390439,17.22,80361.81,427.9,0.83345,0.00066,5.44576]
[1778290391433,17.22,80361.81,427.9,0.83345,0.00066,5.44576]
[1778290391532,17.22,80363.67,427.9,0.83468,0.00066,5.41992]
[1778290392221,17.22,80365.01,427.9,0.83554,0.00066,5.40171]
[1778290393220,17.22,80365.01,427.9,0.83554,0.00066,5.40171]
[1778290393314,17.22,80365.01,427.9,0.83554,0.00066,5.40171]
[1778290393429,17.22,80365.01,427.9,0.83554,0.00066,5.40171]
[1778290393914,17.23,80365.11,427.9,0.8356,0.00066,5.40052]
[1778290394240,17.23,80378.7,427.9,0.84439,0.00064,5.21074]
[1778290395246,17.23,80380.84,427.9,0.84573,0.00063,5.18111]
[1778290400281,17.23,80380.03,427.9,0.84514,0.00063,5.19411]
[1778290402295,17.23,80382.09,427.9,0.84642,0.00063,5.16596]
[1778290403754,17.23,80382.09,427.9,0.84642,0.00063,5.16596]
[1778290403817,17.24,80383.0,427.9,0.84697,0.00063,5.15361]
[1778290408337,17.24,80381.86,427.9,0.84617,0.00063,5.17139]
[1778290411358,17.25,80381.08,427.9,0.84594,0.00063,5.16972]
[1778290416393,17.25,80380.98,427.9,0.8458,0.00063,5.17284]
[1778290419414,17.25,80378.58,427.9,0.84424,0.00064,5.20737]
[1778290420421,17.26,80377.73,427.9,0.84368,0.00064,5.21952]
[1778290422435,17.26,80376.79,427.9,0.84306,0.00064,5.2332]
[1778290427470,17.26,80377.12,427.9,0.84321,0.00064,5.2299]
[1778290432404,17.27,80376.92,427.9,0.843,0.00064,5.23448]
[1778290432434,17.27,80376.92,427.9,0.843,0.00064,5.23448]
[1778290432776,17.27,80376.92,427.9,0.843,0.00064,5.23448]
[1778290433512,17.27,80371.35,427.9,0.83937,0.00065,5.31303]
[1778290437540,17.27,80370.46,427.9,0.83875,0.00065,5.32635]
[1778290442575,17.27,80370.15,427.9,0.83852,0.00065,5.33129]
[1778290443582,17.28,80368.79,427.9,0.83763,0.00065,5.35037]
[1778290446603,17.28,80362.05,427.9,0.83318,0.00066,5.44455]
[1778290447869,17.28,80362.05,427.9,0.83318,0.00066,5.44455]
[1778290447888,17.28,80359.32,427.9,0.83136,0.00067,5.48256]
[1778290449761,17.28,80358.47,427.9,0.83077,0.00067,5.49481]
[1778290450632,17.28,80355.82,427.9,0.82898,0.00068,5.53175]
[1778290451822,17.28,80354.24,427.9,0.8279,0.00068,5.55381]
[1778290452844,17.28,80352.84,427.9,0.82695,0.00068,5.57333]
[1778290457905,17.28,80352.21,427.9,0.82649,0.00068,5.58264]
[1778290459703,17.28,80353.39,427.9,0.82729,0.00068,5.56633]
[1778290463731,17.28,80354.61,427.9,0.82811,0.00068,5.54955]
[1778290468771,17.28,80354.41,427.9,0.82796,0.00068,5.55262]
[1778290469778,17.28,80359.46,427.9,0.83136,0.00067,5.48247]
[1778290470741,17.28,80359.46,427.9,0.83136,0.00067,5.48247]
[1778290471792,17.28,80362.37,427.9,0.8336,0.00066,5.42866]
[1778290472799,17.28,80367.05,427.9,0.83668,0.00066,5.36369]
[1778290474813,17.29,80369.81,427.9,0.83845,0.00065,5.32586]
[1778290479849,17.29,80367.97,427.9,0.83715,0.00065,5.3537]
[1778290480855,17.3,80366.89,427.9,0.8364,0.00066,5.36951]
[1778290484043,17.3,80366.83,427.9,0.83626,0.00066,5.3726]
[1778290484883,17.31,80365.33,427.9,0.83524,0.00066,5.39421]
[1778290486897,17.31,80364.26,427.9,0.83445,0.00066,5.41069]
[1778290490925,17.32,80365.51,427.9,0.83517,0.00066,5.39572]
[1778290496059,17.32,80365.68,427.9,0.83523,0.00066,5.39437]
[1778290503018,17.33,80366.01,427.9,0.83539,0.00066,5.39101]
[1778290508073,17.33,80359.89,427.9,0.83133,0.00067,5.47604]
[1778290514058,17.33,80359.78,427.9,0.83122,0.00067,5.47837]
[1778290519130,17.33,80359.89,427.9,0.83125,0.00067,5.47771]
[1778290520189,17.33,80359.89,427.9,0.83125,0.00067,5.47771]
[1778290523167,17.34,80361.3,427.9,0.83217,0.00067,5.45863]
[1778290524174,17.34,80362.88,427.9,0.8332,0.00066,5.43698]
[1778290525181,17.34,80364.32,427.9,0.83415,0.00066,5.41717]
[1778290531223,17.34,80364.11,427.9,0.83429,0.00066,5.40709]
[1778290537265,17.34,80364.2,427.9,0.83431,0.00066,5.40666]
[1778290542300,17.34,80364.37,427.9,0.83441,0.00066,5.40452]
[1778290547335,17.34,80364.8,427.9,0.83469,0.00066,5.39863]
[1778290552370,17.34,80364.75,427.9,0.83466,0.00066,5.39939]
[1778290557405,17.34,80364.46,427.9,0.83447,0.00066,5.40341]
[1778290562440,17.34,80365.99,427.9,0.83549,0.00066,5.38184]
[1778290567475,17.34,80366.11,427.9,0.83558,0.00066,5.37994]
[1778290574525,17.34,80366.09,427.9,0.83558,0.00066,5.3799]
[1778290575407,17.34,80366.09,427.9,0.83558,0.00066,5.3799]
[1778290575532,17.34,80367.62,427.9,0.83659,0.00065,5.35862]
[1778290576539,17.34,80371.29,427.9,0.83898,0.00065,5.30764]
[1778290577546,17.34,80372.48,427.9,0.83975,0.00065,5.29116]
[1778290582581,17.34,80372.65,427.9,0.83984,0.00065,5.28915]
[1778290587618,17.34,80373.78,427.9,0.84056,0.00064,5.27379]
[1778290590029,17.34,80376.22,427.9,0.84212,0.00064,5.24008]
[1778290590640,17.34,80377.41,427.9,0.84287,0.00064,5.22368]
[1778290593662,17.35,80381.11,427.9,0.84551,0.00063,5.15913]
[1778290594668,17.35,80382.3,427.9,0.84625,0.00063,5.14284]
[1778290597454,17.35,80381.6,427.9,0.84579,0.00063,5.15305]
[1778290597689,17.35,80386.07,427.9,0.84858,0.00062,5.09126]
[1778290598147,17.35,80386.07,427.9,0.84858,0.00062,5.09126]
[1778290599045,17.35,80388.65,427.9,0.85017,0.00062,5.0558]
[1778290604738,17.35,80389.92,427.9,0.85089,0.00062,5.03961]
[1778290607759,17.35,80392.5,427.9,0.85248,0.00061,5.0038]
[1778290612794,17.35,80390.53,427.9,0.85128,0.00062,5.03079]
[1778290617829,17.35,80391.11,427.9,0.85162,0.00061,5.02315]
[1778290624878,17.35,80391.4,427.9,0.8518,0.00061,5.01921]
[1778290628176,17.35,80392.9,427.9,0.85272,0.00061,4.99846]
[1778290634949,17.36,80394.13,427.9,0.85345,0.00061,4.98174]
[1778290639984,17.36,80393.71,427.9,0.85318,0.00061,4.98784]
[1778290645078,17.36,80392.66,427.9,0.85253,0.00061,5.00269]
[1778290650113,17.36,80393.01,427.9,0.85274,0.00061,4.998]
[1778290655148,17.36,80393.49,427.9,0.85333,0.00061,4.97796]
[1778290660183,17.36,80393.39,427.9,0.85326,0.00061,4.97968]
[1778290666225,17.36,80393.28,427.9,0.85317,0.00061,4.9816]
[1778290672062,17.36,80393.28,427.9,0.85317,0.00061,4.9816]
[1778290677302,17.36,80392.28,427.9,0.85253,0.00061,4.99612]
[1778290683002,17.36,80392.58,427.9,0.8527,0.00061,4.99221]
[1778290683036,17.37,80383.54,427.9,0.84707,0.00063,5.118]
[1778290683344,17.37,80380.63,427.9,0.84522,0.00063,5.15873]
[1778290691465,17.37,80381.34,427.9,0.84567,0.00063,5.14901]
[1778290691466,17.37,80381.34,427.9,0.84567,0.00063,5.14901]
[1778290693370,17.37,80380.47,427.9,0.84504,0.00063,5.16276]
[1778290693414,17.37,80380.16,427.9,0.84483,0.00063,5.16738]
[1778290696244,17.38,80377.95,427.9,0.8434,0.00064,5.19863]
[1778290696435,17.38,80375.21,427.9,0.84162,0.00064,5.23708]
[1778290697245,17.38,80375.21,427.9,0.84162,0.00064,5.23708]
[1778290702574,17.38,80374.97,427.9,0.84137,0.00064,5.24247]
[1778290706293,17.39,80374.12,427.9,0.84075,0.00064,5.25588]
[1778290707512,17.39,80372.23,427.9,0.8395,0.00065,5.28283]
[1778290714966,17.4,80372.12,427.9,0.83969,0.00065,5.27177]
[1778290716266,17.4,80368.42,427.9,0.83724,0.00065,5.32386]
[1778290723931,17.41,80368.02,427.9,0.83688,0.00065,5.33143]
[1778290729666,17.41,80368.59,427.9,0.83713,0.00065,5.32619]
[1778290733694,17.42,80371.08,427.9,0.8387,0.00065,5.29296]
[1778290738729,17.42,80370.2,427.9,0.83805,0.00065,5.30681]
[1778290739736,17.43,80369.01,427.9,0.83726,0.00065,5.32358]
[1778290744771,17.43,80367.93,427.9,0.83648,0.00065,5.33997]
[1778290751820,17.44,80364.41,427.9,0.83408,0.00066,5.39047]
[1778290753053,17.44,80360.56,427.9,0.83151,0.00067,5.44378]
[1778290754016,17.44,80359.57,427.9,0.83084,0.00067,5.45756]
[1778290754841,17.44,80356.19,427.9,0.82857,0.00067,5.50423]
[1778290756855,17.44,80355.19,427.9,0.82789,0.00068,5.51809]
[1778290761890,17.44,80355.59,427.9,0.82814,0.00068,5.51304]
[1778290764911,17.44,80351.2,427.9,0.82514,0.00068,5.57378]
[1778290768171,17.44,80349.28,427.9,0.82381,0.00069,5.60041]
[1778290768939,17.44,80348.24,427.9,0.8231,0.00069,5.61469]
[1778290769316,17.44,80348.24,427.9,0.8231,0.00069,5.61469]
[1778290773432,17.44,80349.8,427.9,0.8245,0.00069,5.57926]
[1778290773974,17.44,80351.21,427.9,0.82547,0.00068,5.55982]
[1778290780185,17.44,80351.4,427.9,0.8256,0.00068,5.55711]
[1778290786058,17.44,80352.39,427.9,0.82629,0.00068,5.54327]
[1778290792100,17.44,80350.97,427.9,0.82532,0.00068,5.56276]
[1778290797135,17.44,80351.86,427.9,0.82593,0.00068,5.55047]
[1778290802170,17.44,80352.15,427.9,0.82613,0.00068,5.54651]
[1778290803177,17.44,80357.48,427.9,0.82973,0.00067,5.47316]
[1778290808212,17.44,80358.02,427.9,0.83007,0.00067,5.46632]
[1778290811233,17.44,80355.83,427.9,0.82858,0.00068,5.49685]
[1778290812240,17.44,80354.46,427.9,0.82764,0.00068,5.51579]
[1778290817279,17.45,80354.78,427.9,0.82784,0.00068,5.51174]
[1778290824724,17.45,80355.32,427.9,0.8282,0.00068,5.50446]
[1778290828356,17.45,80357.93,427.9,0.82993,0.00067,5.46923]
[1778290830370,17.45,80359.4,427.9,0.8309,0.00067,5.4492]
[1778290836412,17.45,80359.15,427.9,0.83101,0.00067,5.43984]
[1778290841447,17.46,80362.17,427.9,0.83298,0.00066,5.39902]
[1778290842454,17.46,80361.05,427.9,0.83223,0.00067,5.4146]
[1778290843461,17.46,80362.11,427.9,0.83292,0.00066,5.40021]
[1778290846482,17.46,80361.97,427.9,0.8328,0.00066,5.40275]
[1778290848496,17.46,80361.57,427.9,0.83252,0.00067,5.40868]
[1778290851517,17.46,80360.64,427.9,0.83187,0.00067,5.42207]
[1778290856552,17.47,80360.88,427.9,0.83198,0.00067,5.41984]
[1778290859573,17.47,80358.34,427.9,0.83025,0.00067,5.45532]
[1778290861587,17.47,80353.9,427.9,0.82725,0.00068,5.51663]
[1778290862594,17.47,80348.91,427.9,0.82384,0.00069,5.58517]
[1778290863601,17.47,80347.65,427.9,0.82297,0.00069,5.6024]
[1778290866834,17.47,80355.79,427.9,0.82853,0.00068,5.49046]
[1778290873673,17.47,80356.29,427.9,0.82884,0.00067,5.48412]
[1778290876694,17.47,80357.65,427.9,0.82975,0.00067,5.46567]
[1778290882011,17.47,80357.71,427.9,0.82978,0.00067,5.46507]
[1778290883744,17.47,80363.05,427.9,0.83331,0.00066,5.39218]
[1778290888779,17.48,80363.03,427.9,0.83325,0.00066,5.39351]
[1778290890793,17.48,80362.05,427.9,0.83258,0.00066,5.4074]
[1778290895828,17.48,80362.45,427.9,0.83312,0.00066,5.38912]
[1778290897966,17.48,80363.2,427.9,0.83361,0.00066,5.37895]
[1778290898855,17.48,80366.46,427.9,0.83574,0.00066,5.33442]
[1778290903886,17.49,80366.85,427.9,0.83594,0.00066,5.33017]
[1778290908924,17.49,80367.69,427.9,0.83644,0.00065,5.31978]
[1778290913959,17.5,80367.27,427.9,0.83611,0.00066,5.32669]
[1778290916876,17.5,80367.12,427.9,0.83599,0.00066,5.32918]
[1778290917256,17.5,80367.12,427.9,0.83599,0.00066,5.32918]
[1778290917270,17.5,80367.12,427.9,0.83599,0.00066,5.32918]
[1778290917311,17.5,80370.05,427.9,0.83789,0.00065,5.28908]
[1778290917988,17.5,80387.61,427.9,0.84906,0.00062,5.0473]
[1778290918995,17.5,80387.27,427.9,0.84884,0.00062,5.05217]
[1778290924030,17.5,80387.49,427.9,0.84895,0.00062,5.04973]
[1778290928070,17.5,80387.31,427.9,0.84886,0.00062,5.05184]
[1778290928153,17.5,80386.01,427.9,0.84807,0.00062,5.06937]
[1778290929065,17.5,80384.06,427.9,0.84686,0.00063,5.09599]
[1778290934101,17.5,80384.28,427.9,0.84698,0.00063,5.09325]
[1778290939136,17.5,80384.24,427.9,0.84692,0.00063,5.09448]
[1778290944171,17.5,80384.19,427.9,0.84687,0.00063,5.09571]
[1778290948555,17.5,80383.74,427.9,0.84656,0.00063,5.10245]
[1778290950213,17.51,80379.45,427.9,0.84383,0.00063,5.16212]
[1778290950890,17.51,80379.45,427.9,0.84383,0.00063,5.16212]
[1778290951220,17.51,80374.56,427.9,0.841,0.00064,5.21606]
[1778290952227,17.51,80373.58,427.9,0.84035,0.00064,5.2299]
[1778290954241,17.51,80372.53,427.9,0.83968,0.00065,5.24426]
[1778290960287,17.51,80373.45,427.9,0.84029,0.00064,5.23127]
[1778290964315,17.51,80374.37,427.9,0.84089,0.00064,5.21848]
[1778290965061,17.51,80374.37,427.9,0.84089,0.00064,5.21848]
[1778290966329,17.51,80376.83,427.9,0.84246,0.00064,5.18463]
[1778290971364,17.51,80377.0,427.9,0.84256,0.00064,5.18247]
[1778290974253,17.51,80377.4,427.9,0.84282,0.00064,5.17705]
[1778290978413,17.51,80380.89,427.9,0.84502,0.00063,5.12934]
[1778290979420,17.51,80382.25,427.9,0.84587,0.00063,5.11074]
[1778290981436,17.51,80383.56,427.9,0.84668,0.00063,5.093]
[1778290985464,17.51,80382.7,427.9,0.84612,0.00063,5.10544]
[1778290987697,17.51,80383.02,427.9,0.8463,0.00063,5.10132]
[1778290988485,17.51,80381.62,427.9,0.84542,0.00063,5.12071]
[1778290989492,17.51,80377.57,427.9,0.84284,0.00064,5.17654]
[1778290990392,17.51,80377.57,427.9,0.84284,0.00064,5.17654]
[1778290990499,17.51,80375.64,427.9,0.8416,0.00064,5.20319]
[1778290991511,17.52,80373.5,427.9,0.8402,0.00064,5.23305]
[1778290992518,17.52,80372.23,427.9,0.83937,0.00065,5.25091]
[1778290997553,17.52,80370.99,427.9,0.83849,0.00065,5.26959]
[1778290998565,17.52,80369.46,427.9,0.83747,0.00065,5.29094]
[1778291003984,17.53,80369.74,427.9,0.8376,0.00065,5.28828]
[1778291004293,17.53,80369.74,427.9,0.8376,0.00065,5.28828]
[1778291004602,17.53,80375.7,427.9,0.84142,0.00064,5.20699]
[1778291005575,17.53,80375.7,427.9,0.84142,0.00064,5.20699]
[1778291005609,17.53,80382.8,427.9,0.84592,0.00063,5.10976]
[1778291007623,17.53,80382.62,427.9,0.84576,0.00063,5.11319]
[1778291012684,17.54,80382.35,427.9,0.84579,0.00063,5.10578]
[1778291015096,17.54,80381.98,427.9,0.84553,0.00063,5.11139]
[1778291015098,17.54,80381.98,427.9,0.84553,0.00063,5.11139]
[1778291015157,17.55,80380.85,427.9,0.84477,0.00063,5.12795]
[1778291016419,17.55,80380.85,427.9,0.84477,0.00063,5.12795]
[1778291017696,17.55,80380.21,427.9,0.84432,0.00063,5.13773]
[1778291019733,17.55,80377.15,427.9,0.84232,0.00064,5.18078]
[1778291024768,17.55,80377.77,427.9,0.84273,0.00064,5.17208]
[1778291028115,17.55,80377.61,427.9,0.84263,0.00064,5.17419]
[1778291032824,17.56,80376.76,427.9,0.84203,0.00064,5.18704]
[1778291037859,17.56,80377.56,427.9,0.84247,0.00064,5.17773]
[1778291039874,17.57,80376.52,427.9,0.84177,0.00064,5.19267]
[1778291049708,17.57,80376.52,427.9,0.84177,0.00064,5.19267]
[1778291049946,17.57,80378.35,427.9,0.8429,0.00064,5.16834]
[1778291050953,17.57,80381.63,427.9,0.84498,0.00063,5.12349]
[1778291055988,17.57,80382.42,427.9,0.84543,0.00063,5.11356]
[1778291061023,17.57,80382.32,427.9,0.84533,0.00063,5.11585]
[1778291068072,17.57,80382.47,427.9,0.8455,0.00063,5.11224]
[1778291074114,17.57,80383.01,427.9,0.84621,0.00063,5.08974]
[1778291079149,17.56,80382.9,427.9,0.84619,0.00063,5.0903]
[1778291080156,17.56,80383.92,427.9,0.84684,0.00063,5.07612]
[1778291088212,17.56,80384.07,427.9,0.84699,0.00063,5.0728]
[1778291093247,17.55,80383.51,427.9,0.84668,0.00063,5.07963]
[1778291098282,17.55,80382.89,427.9,0.84633,0.00063,5.08722]
[1778291100154,17.55,80382.89,427.9,0.84633,0.00063,5.08722]
[1778291100296,17.55,80380.7,427.9,0.84496,0.00063,5.11699]
[1778291101303,17.55,80378.68,427.9,0.84369,0.00064,5.14457]
[1778291106338,17.55,80378.32,427.9,0.8435,0.00064,5.14863]
[1778291111373,17.54,80377.05,427.9,0.84273,0.00064,5.16518]
[1778291116962,17.54,80377.14,427.9,0.84281,0.00064,5.16337]
[1778291123457,17.54,80377.82,427.9,0.84333,0.00064,5.15231]
[1778291128493,17.53,80378.15,427.9,0.84358,0.00064,5.14693]
[1778291133528,17.53,80377.62,427.9,0.8436,0.00064,5.13953]
[1778291138575,17.53,80377.62,427.9,0.84364,0.00064,5.13872]
[1778291140428,17.53,80377.33,427.9,0.84346,0.00064,5.14254]
[1778291140577,17.53,80375.69,427.9,0.84242,0.00064,5.16491]
[1778291141584,17.53,80369.09,427.9,0.83816,0.00065,5.25545]
[1778291142428,17.53,80369.09,427.9,0.83816,0.00065,5.25545]
[1778291142593,17.53,80367.22,427.9,0.83693,0.00066,5.28111]
[1778291143600,17.53,80369.47,427.9,0.83841,0.00065,5.25014]
[1778291148635,17.53,80369.87,427.9,0.83858,0.00065,5.24651]
[1778291153670,17.53,80370.36,427.9,0.83889,0.00065,5.23994]
[1778291157699,17.54,80371.62,427.9,0.83965,0.00065,5.22397]
[1778291162735,17.54,80370.84,427.9,0.83906,0.00065,5.23647]
[1778291171797,17.55,80371.25,427.9,0.83918,0.00065,5.23393]
[1778291176832,17.56,80370.95,427.9,0.83889,0.00065,5.24007]
[1778291181867,17.57,80370.6,427.9,0.83858,0.00065,5.24652]
[1778291186902,17.57,80370.82,427.9,0.83865,0.00065,5.24512]
[1778291190592,17.57,80370.47,427.9,0.83839,0.00065,5.25055]
[1778291190930,17.58,80369.42,427.9,0.83768,0.00065,5.26556]
[1778291196972,17.58,80369.94,427.9,0.83825,0.00065,5.24639]
[1778291201000,17.59,80372.26,427.9,0.8397,0.00065,5.21586]
[1778291206035,17.59,80372.03,427.9,0.83947,0.00065,5.22073]
[1778291212077,17.6,80372.41,427.9,0.83962,0.00065,5.21755]
[1778291217112,17.61,80372.49,427.9,0.83959,0.00065,5.21813]
[1778291221140,17.61,80374.46,427.9,0.8408,0.00064,5.19253]
[1778291226175,17.62,80373.97,427.9,0.8404,0.00064,5.20103]
[1778291232217,17.62,80373.15,427.9,0.83977,0.00065,5.21436]
[1778291237252,17.63,80373.4,427.9,0.83985,0.00064,5.21268]
[1778291242287,17.64,80373.27,427.9,0.83969,0.00065,5.21616]
[1778291245311,17.64,80375.2,427.9,0.8409,0.00064,5.19043]
[1778291250346,17.64,80375.5,427.9,0.8411,0.00064,5.18624]
[1778291255381,17.64,80375.19,427.9,0.84123,0.00064,5.17654]
[1778291256388,17.64,80376.16,427.9,0.84185,0.00064,5.16329]
[1778291261423,17.64,80375.66,427.9,0.84153,0.00064,5.17012]
[1778291266458,17.64,80375.41,427.9,0.84137,0.00064,5.17354]
[1778291271493,17.64,80376.11,427.9,0.84182,0.00064,5.16398]
[1778291276528,17.64,80375.47,427.9,0.84141,0.00064,5.17275]
[1778291281563,17.64,80375.76,427.9,0.84159,0.00064,5.1688]
[1778291284584,17.64,80374.79,427.9,0.84097,0.00064,5.18204]
[1778291285519,17.64,80374.79,427.9,0.84097,0.00064,5.18204]
[1778291285836,17.64,80374.79,427.9,0.84097,0.00064,5.18204]
[1778291285591,17.64,80374.77,427.9,0.84096,0.00064,5.1823]
[1778291286598,17.64,80375.71,427.9,0.84156,0.00064,5.16945]
[1778291289143,17.64,80375.36,427.9,0.84134,0.00064,5.17423]
[1778291289619,17.64,80380.74,427.9,0.84476,0.00063,5.10077]
[1778291290627,17.64,80383.18,427.9,0.84631,0.00063,5.06736]
[1778291295662,17.64,80383.5,427.9,0.84652,0.00063,5.06277]
[1778291299690,17.64,80384.67,427.9,0.84726,0.00063,5.04664]
[1778291304725,17.64,80384.82,427.9,0.84734,0.00063,5.04488]
[1778291308753,17.64,80388.84,427.9,0.84977,0.00062,4.99158]
[1778291309761,17.64,80391.65,427.9,0.85148,0.00061,4.95373]
[1778291310769,17.65,80390.41,427.9,0.85069,0.00062,4.97114]
[1778291311776,17.65,80385.91,427.9,0.84821,0.00062,5.0191]
[1778291312783,17.65,80384.09,427.9,0.84705,0.00063,5.04432]
[1778291317818,17.65,80384.09,427.9,0.84697,0.00063,5.04617]
[1778291322853,17.66,80383.83,427.9,0.84672,0.00063,5.05155]
[1778291327888,17.67,80383.74,427.9,0.84658,0.00063,5.05464]
[1778291330909,17.67,80385.21,427.9,0.84745,0.00062,5.03571]
[1778291333011,17.67,80386.52,427.9,0.84821,0.00062,5.01903]
[1778291338320,17.68,80386.43,427.9,0.84812,0.00062,5.02109]
[1778291342998,17.69,80388.34,427.9,0.84915,0.00062,4.99845]
[1778291345593,17.69,80389.05,427.9,0.84957,0.00062,4.98924]
[1778291346019,17.69,80392.69,427.9,0.85177,0.00061,4.94067]
[1778291348033,17.7,80394.0,427.9,0.85252,0.00061,4.92394]
[1778291354075,17.71,80394.48,427.9,0.85267,0.00061,4.92069]
[1778291358104,17.71,80396.23,427.9,0.85363,0.00061,4.89919]
[1778291364146,17.73,80396.84,427.9,0.85385,0.00061,4.89443]
[1778291369181,17.74,80397.2,427.9,0.85393,0.0006,4.8925]
[1778291372202,17.74,80398.43,427.9,0.85492,0.0006,4.86371]
[1778291377237,17.75,80398.12,427.9,0.8546,0.0006,4.87098]
[1778291382274,17.76,80398.01,427.9,0.8544,0.0006,4.87549]
[1778291386302,17.77,80396.95,427.9,0.85365,0.00061,4.89219]
[1778291390330,17.78,80398.5,427.9,0.85448,0.0006,4.87356]
[1778291393351,17.78,80399.9,427.9,0.85525,0.0006,4.85646]
[1778291395365,17.79,80397.18,427.9,0.85355,0.0006,4.89441]
[1778291400400,17.8,80396.6,427.9,0.85308,0.00061,4.90504]
[1778291402414,17.8,80397.92,427.9,0.85383,0.0006,4.88831]
[1778291407449,17.81,80397.89,427.9,0.8537,0.0006,4.89114]
[1778291411477,17.81,80396.83,427.9,0.85298,0.00061,4.90733]
[1778291413780,17.82,80396.13,427.9,0.85253,0.00061,4.91722]
[1778291414498,17.82,80394.52,427.9,0.85151,0.00061,4.93982]
[1778291415505,17.82,80390.3,427.9,0.84891,0.00062,4.99718]
[1778291420540,17.82,80390.32,427.9,0.84885,0.00062,4.99855]
[1778291422554,17.83,80389.19,427.9,0.84812,0.00062,5.01443]
[1778291427591,17.83,80389.7,427.9,0.84837,0.00062,5.00904]
[1778291432831,17.84,80389.81,427.9,0.84871,0.00062,4.99487]
[1778291442694,17.85,80391.61,427.9,0.84964,0.00061,4.97433]
[1778291443701,17.85,80394.61,427.9,0.85146,0.00061,4.93426]
[1778291444708,17.85,80401.3,427.9,0.85548,0.0006,4.84463]
[1778291445715,17.85,80403.37,427.9,0.85669,0.00059,4.81735]
[1778291446722,17.86,80407.74,427.9,0.85925,0.00059,4.75926]
[1778291450996,17.86,80406.61,427.9,0.85847,0.00059,4.77702]
[1778291453201,17.87,80406.23,427.9,0.85819,0.00059,4.78339]
[1778291453266,17.87,80406.23,427.9,0.85819,0.00059,4.78339]
[1778291453771,17.87,80411.81,427.9,0.86143,0.00058,4.70925]
[1778291454778,17.87,80419.15,427.9,0.86563,0.00057,4.61148]
[1778291455785,17.87,80421.96,427.9,0.86722,0.00056,4.57409]
[1778291456792,17.87,80420.96,427.9,0.86665,0.00057,4.58752]
[1778291457799,17.87,80424.5,427.9,0.86863,0.00056,4.54076]
[1778291458806,17.87,80426.75,427.9,0.86986,0.00056,4.51129]
[1778291459813,17.87,80430.52,427.9,0.87194,0.00055,4.46152]
[1778291460820,17.88,80429.06,427.9,0.87112,0.00055,4.48117]
[1778291461828,17.88,80426.6,427.9,0.86975,0.00056,4.51407]
[1778291463841,17.88,80428.1,427.9,0.87056,0.00055,4.49461]
[1778291464848,17.88,80426.47,427.9,0.86965,0.00056,4.51649]
[1778291469886,17.88,80425.97,427.9,0.86929,0.00056,4.52495]
[1778291471067,17.89,80427.17,427.9,0.86994,0.00056,4.50947]
[1778291471900,17.89,80422.89,427.9,0.86754,0.00056,4.56653]
[1778291472907,17.89,80425.95,427.9,0.86925,0.00056,4.52598]
[1778291473914,17.89,80428.0,427.9,0.87038,0.00055,4.49896]
[1778291474921,17.89,80430.01,427.9,0.87148,0.00055,4.47254]
[1778291475928,17.89,80435.13,427.9,0.87427,0.00054,4.40511]
[1778291476935,17.89,80437.73,427.9,0.87566,0.00054,4.37119]
[1778291477942,17.89,80438.85,427.9,0.87623,0.00054,4.35712]
[1778291479956,17.9,80437.21,427.9,0.87531,0.00054,4.37982]
[1778291480963,17.9,80434.47,427.9,0.87381,0.00054,4.41633]
[1778291481970,17.9,80432.4,427.9,0.87266,0.00055,4.44428]
[1778291485998,17.9,80429.31,427.9,0.87095,0.00055,4.48544]
[1778291487005,17.9,80427.83,427.9,0.87012,0.00055,4.50512]
[1778291488015,17.9,80426.85,427.9,0.86959,0.00056,4.51785]
[1778291488631,17.9,80426.85,427.9,0.86959,0.00056,4.51785]
[1778291489022,17.9,80424.72,427.9,0.86842,0.00056,4.54583]
[1778291490029,17.9,80423.61,427.9,0.86781,0.00056,4.56027]
[1778291491036,17.9,80421.89,427.9,0.86718,0.00056,4.56894]
[1778291491160,17.9,80421.89,427.9,0.86718,0.00056,4.56894]
[1778291491169,17.9,80421.89,427.9,0.86718,0.00056,4.56894]
[1778291492043,17.89,80417.41,427.9,0.86465,0.00057,4.62823]
[1778291494057,17.89,80418.27,427.9,0.86514,0.00057,4.6167]
[1778291498094,17.9,80417.95,427.9,0.86492,0.00057,4.62188]
[1778291499097,17.9,80421.04,427.9,0.86665,0.00057,4.58134]
[1778291500104,17.9,80422.16,427.9,0.86727,0.00056,4.56676]
[1778291502118,17.9,80421.06,427.9,0.86662,0.00057,4.58213]
[1778291503125,17.9,80422.01,427.9,0.86714,0.00056,4.56987]
[1778291508238,17.91,80421.38,427.9,0.86673,0.00056,4.57951]
[1778291508339,17.91,80421.38,427.9,0.86672,0.00056,4.57976]
[1778291513653,17.91,80421.1,427.9,0.86654,0.00057,4.58398]
[1778291513993,17.91,80420.99,427.9,0.86647,0.00057,4.58556]
[1778291514202,17.91,80429.0,427.9,0.87095,0.00055,4.47915]
[1778291515209,17.91,80431.72,427.9,0.87245,0.00055,4.44317]
[1778291518230,17.91,80432.81,427.9,0.87304,0.00055,4.42892]
[1778291523265,17.91,80433.11,427.9,0.87319,0.00055,4.42532]
[1778291527293,17.91,80431.93,427.9,0.87253,0.00055,4.44133]
[1778291528300,17.91,80433.19,427.9,0.87321,0.00055,4.42484]
[1778291532328,17.91,80430.99,427.9,0.87206,0.00055,4.45259]
[1778291533335,17.91,80429.27,427.9,0.87113,0.00055,4.47498]
[1778291534622,17.91,80429.27,427.9,0.87113,0.00055,4.47498]
[1778291534639,17.91,80428.24,427.9,0.87058,0.00055,4.48822]
[1778291535349,17.91,80424.42,427.9,0.86847,0.00056,4.53845]
[1778291536356,17.9,80422.36,427.9,0.86733,0.00056,4.56534]
[1778291537363,17.9,80421.32,427.9,0.86676,0.00056,4.57866]
[1778291542399,17.9,80420.85,427.9,0.86656,0.00057,4.58345]
[1778291548440,17.9,80421.53,427.9,0.86694,0.00056,4.57446]
[1778291553475,17.89,80421.75,427.9,0.8675,0.00056,4.55502]
[1778291556496,17.88,80419.46,427.9,0.86627,0.00057,4.58395]
[1778291559639,17.88,80419.66,427.9,0.86643,0.00057,4.58018]
[1778291559652,17.88,80419.66,427.9,0.86646,0.00057,4.57963]
[1778291560524,17.88,80421.52,427.9,0.86753,0.00056,4.55432]
[1778291561531,17.88,80425.52,427.9,0.8698,0.00056,4.50064]
[1778291562538,17.87,80426.74,427.9,0.87049,0.00056,4.484]
[1778291567576,17.87,80428.86,427.9,0.87176,0.00055,4.45376]
[1778291569590,17.87,80427.37,427.9,0.87096,0.00055,4.47275]
[1778291572612,17.86,80428.96,427.9,0.87189,0.00055,4.45044]
[1778291577647,17.86,80427.31,427.9,0.87098,0.00055,4.47235]
[1778291582682,17.86,80426.69,427.9,0.87068,0.00056,4.4795]
[1778291585703,17.86,80427.63,427.9,0.87119,0.00055,4.46722]
[1778291587717,17.86,80426.45,427.9,0.87053,0.00056,4.48305]
[1778291592752,17.86,80426.73,427.9,0.87065,0.00056,4.48034]
[1778291597787,17.87,80426.74,427.9,0.87059,0.00056,4.48176]
[1778291601826,17.87,80429.54,427.9,0.87208,0.00055,4.44585]
[1778291603840,17.87,80431.02,427.9,0.87287,0.00055,4.42698]
[1778291606861,17.88,80432.38,427.9,0.87359,0.00055,4.40966]
[1778291611896,17.88,80432.57,427.9,0.87397,0.00055,4.39436]
[1778291616931,17.89,80432.12,427.9,0.87364,0.00055,4.40237]
[1778291621966,17.89,80431.91,427.9,0.87345,0.00055,4.407]
[1778291627001,17.9,80432.21,427.9,0.87355,0.00055,4.40458]
[1778291631029,17.9,80430.7,427.9,0.87267,0.00055,4.42574]
[1778291634050,17.9,80428.24,427.9,0.87127,0.00055,4.45922]
[1778291635247,17.9,80428.24,427.9,0.87127,0.00055,4.45922]
[1778291636064,17.9,80419.41,427.9,0.8663,0.00057,4.57693]
[1778291637071,17.9,80417.76,427.9,0.86536,0.00057,4.59902]
[1778291638078,17.91,80420.3,427.9,0.8668,0.00057,4.56533]
[1778291639916,17.91,80420.46,427.9,0.86688,0.00057,4.56335]
[1778291640092,17.91,80420.58,427.9,0.86694,0.00057,4.56191]
[1778291641099,17.91,80422.2,427.9,0.86785,0.00056,4.54054]
[1778291642213,17.91,80424.95,427.9,0.86939,0.00056,4.50423]
[1778291643113,17.91,80430.8,427.9,0.87263,0.00055,4.42677]
[1778291646134,17.91,80432.26,427.9,0.87342,0.00055,4.40775]
[1778291651169,17.91,80432.29,427.9,0.87341,0.00055,4.40787]
[1778291662247,17.91,80432.38,427.9,0.87341,0.00055,4.40778]
[1778291665268,17.91,80431.44,427.9,0.87289,0.00055,4.42048]
[1778291670303,17.92,80430.73,427.9,0.87248,0.00055,4.43027]
[1778291672317,17.92,80428.87,427.9,0.87178,0.00055,4.44113]
[1778291673858,17.92,80428.87,427.9,0.87178,0.00055,4.44113]
[1778291673910,17.92,80427.74,427.9,0.87115,0.00055,4.45621]
[1778291674962,17.92,80421.49,427.9,0.86765,0.00056,4.53907]
[1778291675338,17.92,80417.88,427.9,0.86561,0.00057,4.58697]
[1778291680373,17.91,80417.67,427.9,0.86552,0.00057,4.58906]
[1778291685408,17.91,80418.64,427.9,0.8661,0.00057,4.57547]
[1778291687422,17.91,80421.04,427.9,0.86747,0.00056,4.54334]
[1778291692457,17.91,80421.61,427.9,0.86781,0.00056,4.5354]
[1778291697492,17.91,80420.6,427.9,0.86725,0.00057,4.54854]
[1778291702527,17.91,80420.65,427.9,0.86729,0.00057,4.54746]
[1778291707563,17.91,80420.01,427.9,0.86695,0.00057,4.55553]
[1778291713067,17.9,80419.65,427.9,0.86676,0.00057,4.55993]
[1778291721661,17.9,80419.9,427.9,0.86694,0.00057,4.55567]
[1778291723970,17.9,80421.66,427.9,0.86795,0.00056,4.5321]
[1778291730724,17.9,80422.11,427.9,0.86822,0.00056,4.52571]
[1778291735759,17.9,80421.79,427.9,0.86837,0.00056,4.5158]
[1778291738780,17.9,80420.73,427.9,0.86778,0.00057,4.52975]
[1778291741801,17.9,80417.18,427.9,0.86577,0.00057,4.57676]
[1778291743162,17.9,80416.21,427.9,0.86522,0.00057,4.58956]
[1778291747287,17.9,80415.58,427.9,0.86488,0.00057,4.59752]
[1778291747844,17.9,80409.88,427.9,0.86159,0.00058,4.67355]
[1778291749129,17.9,80407.04,427.9,0.85992,0.00059,4.71152]
[1778291751128,17.9,80406.19,427.9,0.85942,0.00059,4.7229]
[1778291755900,17.9,80402.34,427.9,0.85714,0.0006,4.77437]
[1778291757001,17.9,80400.2,427.9,0.85587,0.0006,4.80298]
[1778291759928,17.89,80397.01,427.9,0.85396,0.0006,4.8454]
[1778291763956,17.89,80395.82,427.9,0.85328,0.00061,4.86066]
[1778291765970,17.89,80394.48,427.9,0.85248,0.00061,4.87827]
[1778291768134,17.89,80394.28,427.9,0.85237,0.00061,4.88074]
[1778291768138,17.89,80394.28,427.9,0.85237,0.00061,4.88074]
[1778291768946,17.89,80394.61,427.9,0.85258,0.00061,4.87609]
[1778291768997,17.89,80394.61,427.9,0.85258,0.00061,4.87609]
[1778291769047,17.89,80387.78,427.9,0.84839,0.00062,4.9677]
[1778291769999,17.89,80384.03,427.9,0.84606,0.00063,5.01784]
[1778291773020,17.88,80379.94,427.9,0.84354,0.00063,5.07174]
[1778291774027,17.88,80378.75,427.9,0.84281,0.00064,5.08731]
[1778291777124,17.88,80378.53,427.9,0.84271,0.00064,5.08934]
[1778291777253,17.88,80378.53,427.9,0.84271,0.00064,5.08934]
[1778291777354,17.88,80378.23,427.9,0.84254,0.00064,5.09291]
[1778291778055,17.88,80383.59,427.9,0.84595,0.00063,5.02023]
[1778291779062,17.87,80386.15,427.9,0.84757,0.00062,4.98536]
[1778291782083,17.87,80389.54,427.9,0.84972,0.00062,4.93868]
[1778291783090,17.87,80390.69,427.9,0.85044,0.00062,4.92292]
[1778291786111,17.87,80388.29,427.9,0.849,0.00062,4.95443]
[1778291790139,17.86,80387.28,427.9,0.84843,0.00062,4.96681]
[1778291796182,17.86,80388.02,427.9,0.8493,0.00062,4.94099]
[1778291801217,17.85,80388.14,427.9,0.84944,0.00062,4.93791]
[1778291806252,17.85,80387.71,427.9,0.84924,0.00062,4.94226]
[1778291810280,17.84,80384.34,427.9,0.84719,0.00063,4.98655]
[1778291811287,17.84,80382.94,427.9,0.84633,0.00063,5.0051]
[1778291811731,17.84,80382.94,427.9,0.84633,0.00063,5.0051]
[1778291812294,17.84,80380.7,427.9,0.84494,0.00063,5.03496]
[1778291813301,17.84,80377.97,427.9,0.84322,0.00064,5.07141]
[1778291818336,17.83,80378.7,427.9,0.84379,0.00064,5.05936]
[1778291820350,17.83,80377.05,427.9,0.84278,0.00064,5.08079]
[1778291825385,17.82,80376.06,427.9,0.84225,0.00064,5.09195]
[1778291826392,17.82,80374.39,427.9,0.8412,0.00064,5.11408]
[1778291828406,17.82,80375.79,427.9,0.84214,0.00064,5.09421]
[1778291833441,17.81,80376.1,427.9,0.84245,0.00064,5.0877]
[1778291834452,17.81,80375.25,427.9,0.84193,0.00064,5.09873]
[1778291839487,17.8,80375.29,427.9,0.84206,0.00064,5.09591]
[1778291843864,17.79,80375.13,427.9,0.84204,0.00064,5.09625]
[1778291848887,17.78,80374.79,427.9,0.84194,0.00064,5.09854]
[1778291848988,17.78,80372.73,427.9,0.84063,0.00065,5.12598]
[1778291854592,17.77,80372.31,427.9,0.84083,0.00065,5.11467]
[1778291861642,17.76,80372.66,427.9,0.84122,0.00065,5.10658]
[1778291872719,17.74,80372.82,427.9,0.84156,0.00065,5.09928]
[1778291879058,17.74,80372.75,427.9,0.84158,0.00065,5.09884]
[1778291882944,17.73,80370.3,427.9,0.84015,0.00065,5.1289]
[1778291884022,17.72,80368.76,427.9,0.83917,0.00065,5.14933]
[1778291884808,17.72,80366.86,427.9,0.83795,0.00066,5.17463]
[1778291889843,17.71,80367.16,427.9,0.83828,0.00066,5.1678]
[1778291894636,17.71,80367.18,427.9,0.83837,0.00066,5.16592]
[1778291894955,17.7,80360.74,427.9,0.83416,0.00067,5.25242]
[1778291896335,17.7,80354.44,427.9,0.82995,0.00068,5.33739]
[1778291898906,17.69,80353.42,427.9,0.82936,0.00068,5.34912]
[1778291899913,17.69,80351.04,427.9,0.82778,0.00068,5.3807]
[1778291903941,17.68,80349.88,427.9,0.82713,0.00069,5.39342]
[1778291904948,17.68,80346.82,427.9,0.82507,0.00069,5.43417]
[1778291906962,17.67,80345.63,427.9,0.82432,0.00069,5.4487]
[1778291909401,17.67,80346.31,427.9,0.82484,0.00069,5.43864]
[1778291910028,17.67,80346.94,427.9,0.82529,0.00069,5.42976]
[1778291910095,17.66,80343.45,427.9,0.82288,0.0007,5.47678]
[1778291910990,17.66,80341.71,427.9,0.82169,0.0007,5.49998]
[1778291911997,17.66,80338.18,427.9,0.81955,0.00071,5.53333]
[1778291913004,17.66,80337.33,427.9,0.81898,0.00071,5.54437]
[1778291918329,17.65,80337.7,427.9,0.81931,0.00071,5.53799]
[1778291918774,17.65,80337.7,427.9,0.81936,0.00071,5.53709]
[1778291919060,17.65,80337.7,427.9,0.81936,0.00071,5.53709]
[1778291919775,17.65,80337.7,427.9,0.81938,0.00071,5.53664]
[1778291923074,17.64,80336.03,427.9,0.81829,0.00071,5.55742]
[1778291925088,17.64,80334.72,427.9,0.81741,0.00071,5.57419]
[1778291930123,17.63,80335.06,427.9,0.81778,0.00071,5.56716]
[1778291933144,17.62,80334.13,427.9,0.81719,0.00071,5.5783]
[1778291934151,17.62,80333.0,427.9,0.81641,0.00072,5.59309]
[1778291937172,17.62,80331.88,427.9,0.81569,0.00072,5.60671]
[1778291939186,17.61,80330.78,427.9,0.81497,0.00072,5.62008]
[1778291942208,17.6,80331.72,427.9,0.81574,0.00072,5.60575]
[1778291945229,17.6,80329.77,427.9,0.81437,0.00072,5.63143]
[1778291948250,17.6,80328.82,427.9,0.81374,0.00072,5.6432]
[1778291954292,17.59,80330.67,427.9,0.81519,0.00072,5.61602]
[1778291955299,17.59,80332.51,427.9,0.81653,0.00072,5.59076]
[1778291957313,17.58,80334.15,427.9,0.81773,0.00071,5.56792]
[1778291959327,17.58,80336.59,427.9,0.8195,0.00071,5.53423]
[1778291967098,17.58,80336.5,427.9,0.81949,0.00071,5.53448]
[1778291967195,17.57,80336.5,427.9,0.81954,0.00071,5.5335]
[1778291970796,17.57,80336.58,427.9,0.81962,0.00071,5.53192]
[1778291971411,17.57,80331.59,427.9,0.81641,0.00072,5.58517]
[1778291972418,17.57,80330.32,427.9,0.81551,0.00072,5.60207]
[1778291974432,17.57,80329.38,427.9,0.81489,0.00072,5.61368]
[1778291979461,17.56,80329.14,427.9,0.81482,0.00072,5.61512]
[1778291983495,17.55,80327.83,427.9,0.81396,0.00073,5.63119]
[1778291988530,17.55,80327.07,427.9,0.81346,0.00073,5.64041]
[1778291991551,17.54,80325.95,427.9,0.81268,0.00073,5.65492]
[1778291996586,17.54,80325.8,427.9,0.81264,0.00073,5.65576]
[1778292000614,17.54,80324.08,427.9,0.81143,0.00073,5.67811]
[1778292001621,17.54,80325.32,427.9,0.81235,0.00073,5.66108]
[1778292003635,17.53,80326.3,427.9,0.81309,0.00073,5.6473]
[1778292008245,17.53,80326.3,427.9,0.81313,0.00073,5.64663]
[1778292008346,17.53,80326.21,427.9,0.81309,0.00073,5.64741]
[1778292008670,17.53,80332.92,427.9,0.81794,0.00072,5.55625]
[1778292009677,17.53,80335.94,427.9,0.82013,0.00071,5.51441]
[1778292012698,17.52,80335.94,427.9,0.82017,0.00071,5.51367]
[1778292020754,17.52,80336.4,427.9,0.82056,0.00071,5.5061]
[1778292026429,17.52,80336.38,427.9,0.82058,0.00071,5.50588]
[1778292026531,17.52,80338.11,427.9,0.82182,0.00071,5.48192]
[1778292026796,17.52,80340.81,427.9,0.82373,0.0007,5.44487]
[1778292028520,17.51,80341.96,427.9,0.82454,0.0007,5.42904]
[1778292029519,17.51,80344.5,427.9,0.82632,0.0007,5.39419]
[1778292029820,17.51,80346.25,427.9,0.82754,0.00069,5.37018]
[1778292030827,17.51,80348.35,427.9,0.82899,0.00069,5.34138]
[1778292034855,17.51,80349.97,427.9,0.83044,0.00069,5.30522]
[1778292035863,17.52,80347.72,427.9,0.82888,0.00069,5.33615]
[1778292040898,17.52,80346.92,427.9,0.82833,0.00069,5.34716]
[1778292045934,17.51,80346.9,427.9,0.82841,0.00069,5.34559]
[1778292059025,17.48,80346.93,427.9,0.82881,0.00069,5.33752]
[1778292065067,17.47,80347.65,427.9,0.82951,0.00069,5.32367]
[1778292070104,17.46,80346.74,427.9,0.82895,0.00069,5.33474]
[1778292075137,17.46,80346.47,427.9,0.82879,0.00069,5.33785]
[1778292080173,17.46,80347.15,427.9,0.82929,0.00069,5.3279]
[1778292085208,17.45,80347.36,427.9,0.82947,0.00069,5.32445]
[1778292090245,17.45,80346.43,427.9,0.82884,0.00069,5.33681]
[1778292095280,17.45,80345.72,427.9,0.8287,0.00069,5.33224]
[1778292100315,17.45,80345.38,427.9,0.82848,0.0007,5.33665]
[1778292105350,17.45,80345.49,427.9,0.82857,0.0007,5.33486]
[1778292107364,17.45,80344.4,427.9,0.82781,0.0007,5.34977]
[1778292107923,17.45,80344.4,427.9,0.82781,0.0007,5.34977]
[1778292108371,17.45,80344.43,427.9,0.82783,0.0007,5.3493]
[1778292112399,17.45,80342.79,427.9,0.8267,0.0007,5.37164]
[1778292114413,17.45,80341.84,427.9,0.82603,0.0007,5.38483]
[1778292115420,17.45,80339.81,427.9,0.8246,0.00071,5.41278]
[1778292119448,17.45,80337.58,427.9,0.82302,0.00071,5.44344]
[1778292120244,17.45,80337.58,427.9,0.82302,0.00071,5.44344]
[1778292120315,17.45,80337.58,428.9,0.82302,0.00071,5.44344]
[1778292120455,17.45,80337.17,428.9,0.82272,0.00071,5.44908]
[1778292121462,17.45,80337.34,428.9,0.82285,0.00071,5.44675]
[1778292122469,17.45,80336.2,428.9,0.82203,0.00071,5.4624]
[1778292123476,17.45,80336.34,428.9,0.82213,0.00071,5.46047]
[1778292124483,17.45,80336.17,428.9,0.82202,0.00071,5.46265]
[1778292125490,17.45,80336.32,428.9,0.82214,0.00071,5.46044]
[1778292126497,17.45,80334.2,428.9,0.82062,0.00072,5.4895]
[1778292127504,17.45,80333.91,428.9,0.82042,0.00072,5.49343]
[1778292129686,17.45,80333.87,428.9,0.82039,0.00072,5.49393]
[1778292129695,17.45,80333.87,428.9,0.82039,0.00072,5.49393]
[1778292129518,17.45,80332.1,428.9,0.81912,0.00072,5.51812]
[1778292130526,17.45,80327.33,428.9,0.81567,0.00073,5.58326]
[1778292131533,17.45,80327.62,428.9,0.81589,0.00073,5.57915]
[1778292132540,17.45,80328.06,428.9,0.81622,0.00073,5.57299]
[1778292134554,17.45,80331.09,428.9,0.81843,0.00072,5.53128]
[1778292136568,17.44,80332.43,428.9,0.8194,0.00072,5.51278]
[1778292138392,17.44,80333.07,428.9,0.81987,0.00072,5.50394]
[1778292138471,17.44,80333.07,428.9,0.81987,0.00072,5.50394]
[1778292138629,17.44,80333.07,428.9,0.81987,0.00072,5.50394]
[1778292138639,17.44,80337.74,428.9,0.82321,0.00071,5.43977]
[1778292139590,17.44,80344.55,428.9,0.828,0.0007,5.34596]
[1778292141604,17.44,80347.43,428.9,0.83004,0.00069,5.30564]
[1778292142611,17.44,80349.19,428.9,0.83125,0.00069,5.28136]
[1778292143618,17.44,80350.24,428.9,0.83197,0.00069,5.26689]
[1778292145632,17.44,80351.56,428.9,0.83293,0.00068,5.24772]
[1778292147646,17.43,80353.05,428.9,0.83399,0.00068,5.22624]
[1778292152684,17.44,80352.87,428.9,0.83419,0.00068,5.21493]
[1778292159737,17.44,80353.31,428.9,0.83448,0.00068,5.20891]
[1778292163898,17.43,80352.79,428.9,0.83415,0.00068,5.21565]
[1778292164096,17.43,80352.79,428.9,0.83415,0.00068,5.21565]
[1778292164102,17.43,80352.79,428.9,0.83415,0.00068,5.21565]
[1778292164109,17.43,80352.79,428.9,0.83415,0.00068,5.21565]
[1778292164772,17.43,80382.56,428.9,0.85367,0.00063,4.8042]
[1778292165119,17.43,80382.56,428.9,0.85367,0.00063,4.8042]
[1778292165779,17.43,80387.16,428.9,0.85659,0.00062,4.73975]
[1778292166786,17.43,80392.1,428.9,0.85963,0.00061,4.67172]
[1778292168800,17.43,80399.44,428.9,0.86406,0.0006,4.5711]
[1778292169807,17.43,80400.34,428.9,0.86459,0.0006,4.55887]
[1778292174842,17.43,80399.1,428.9,0.8638,0.0006,4.57709]
[1778292179878,17.44,80399.04,428.9,0.8637,0.0006,4.57935]
[1778292183906,17.44,80397.66,428.9,0.86283,0.0006,4.59921]
[1778292184913,17.44,80399.19,428.9,0.86374,0.0006,4.57849]
[1778292190955,17.45,80399.18,428.9,0.86366,0.0006,4.58018]
[1778292194983,17.45,80400.12,428.9,0.86418,0.0006,4.56839]
[1778292198004,17.45,80401.2,428.9,0.86479,0.00059,4.55445]
[1778292199264,17.45,80401.2,428.9,0.86479,0.00059,4.55445]
[1778292199345,17.45,80401.2,428.9,0.86479,0.00059,4.55445]
[1778292199429,17.45,80401.2,428.9,0.86479,0.00059,4.55445]
[1778292199433,17.45,80401.2,428.9,0.86479,0.00059,4.55445]
[1778292199794,17.45,80402.57,428.9,0.86559,0.00059,4.53602]
[1778292200338,17.45,80402.57,428.9,0.86559,0.00059,4.53602]
[1778292200439,17.45,80415.18,428.9,0.87292,0.00057,4.36403]
[1778292201025,17.45,80417.22,428.9,0.87409,0.00057,4.33624]
[1778292203125,17.45,80417.79,428.9,0.8744,0.00056,4.32889]
[1778292203298,17.45,80417.79,428.9,0.8744,0.00056,4.32889]
[1778292204046,17.45,80416.78,428.9,0.87382,0.00057,4.3427]
[1778292205053,17.45,80415.05,428.9,0.87283,0.00057,4.36638]
[1778292206060,17.45,80413.53,428.9,0.87196,0.00057,4.38707]
[1778292209081,17.45,80414.94,428.9,0.87275,0.00057,4.36808]
[1778292211095,17.46,80413.58,428.9,0.87231,0.00057,4.37258]
[1778292212102,17.46,80409.47,428.9,0.86993,0.00058,4.42854]
[1778292213457,17.46,80409.47,428.9,0.86993,0.00058,4.42854]
[1778292213508,17.46,80408.61,428.9,0.86943,0.00058,4.44033]
[1778292218808,17.46,80408.59,428.9,0.86942,0.00058,4.44066]
[1778292223179,17.46,80404.39,428.9,0.86693,0.00059,4.49858]
[1778292224763,17.46,80399.03,428.9,0.86375,0.0006,4.57183]
[1778292230228,17.46,80398.59,428.9,0.8635,0.0006,4.57757]
[1778292231453,17.46,80398.59,428.9,0.8635,0.0006,4.57757]
[1778292232242,17.46,80389.06,428.9,0.85769,0.00062,4.70863]
[1778292233249,17.46,80387.63,428.9,0.8568,0.00062,4.72831]
[1778292234256,17.46,80386.61,428.9,0.85617,0.00062,4.74233]
[1778292239305,17.46,80386.58,428.9,0.85616,0.00062,4.74268]
[1778292245333,17.46,80386.76,428.9,0.85627,0.00062,4.74012]
[1778292247347,17.46,80388.28,428.9,0.85719,0.00062,4.71981]
[1778292252382,17.46,80388.24,428.9,0.85714,0.00062,4.72079]
[1778292255404,17.46,80395.66,428.9,0.8617,0.0006,4.61849]
[1778292258837,17.46,80395.85,428.9,0.86182,0.0006,4.61581]
[1778292259432,17.46,80401.26,428.9,0.86506,0.00059,4.54175]
[1778292261491,17.46,80402.4,428.9,0.86573,0.00059,4.52634]
[1778292263460,17.46,80403.87,428.9,0.86659,0.00059,4.50649]
[1778292270677,17.46,80404.12,428.9,0.86672,0.00059,4.50355]
[1778292273204,17.46,80403.21,428.9,0.86649,0.00059,4.50245]
[1778292276551,17.47,80404.48,428.9,0.86722,0.00059,4.4855]
[1778292277558,17.47,80411.42,428.9,0.87126,0.00058,4.39114]
[1778292278565,17.47,80413.54,428.9,0.87247,0.00057,4.36255]
[1778292280579,17.47,80414.44,428.9,0.87297,0.00057,4.35073]
[1778292282882,17.47,80413.87,428.9,0.87263,0.00057,4.35865]
[1778292283600,17.47,80417.17,428.9,0.87449,0.00057,4.31439]
[1778292288635,17.47,80415.98,428.9,0.87379,0.00057,4.33118]
[1778292289642,17.47,80415.12,428.9,0.8733,0.00057,4.34293]
[1778292290649,17.47,80417.39,428.9,0.87458,0.00057,4.31235]
[1778292291751,17.47,80417.39,428.9,0.87458,0.00057,4.31235]
[1778292292663,17.47,80415.04,428.9,0.87323,0.00057,4.34442]
[1778292297698,17.47,80415.57,428.9,0.87351,0.00057,4.33779]
[1778292301082,17.47,80415.65,428.9,0.87355,0.00057,4.33681]
[1778292301637,17.47,80415.65,428.9,0.87355,0.00057,4.33681]
[1778292302733,17.48,80414.8,428.9,0.87305,0.00057,4.34876]
[1778292307768,17.48,80411.05,428.9,0.87088,0.00058,4.40003]
[1778292311796,17.48,80412.17,428.9,0.87152,0.00057,4.38492]
[1778292316832,17.48,80412.36,428.9,0.87162,0.00057,4.38259]
[1778292321867,17.48,80412.61,428.9,0.87175,0.00057,4.3797]
[1778292325895,17.48,80411.11,428.9,0.87086,0.00058,4.40056]
[1778292326902,17.48,80411.95,428.9,0.87134,0.00057,4.38929]
[1778292328917,17.48,80411.1,428.9,0.87084,0.00058,4.40103]
[1778292332945,17.48,80412.23,428.9,0.87181,0.00057,4.37206]
[1778292336606,17.49,80411.54,428.9,0.87139,0.00058,4.38183]
[1778292336973,17.49,80406.57,428.9,0.8685,0.00058,4.44942]
[1778292337980,17.49,80401.6,428.9,0.86557,0.00059,4.5172]
[1778292339994,17.49,80400.78,428.9,0.86509,0.00059,4.52835]
[1778292342939,17.49,80397.83,428.9,0.86333,0.0006,4.5684]
[1778292343015,17.49,80396.49,428.9,0.86253,0.0006,4.58671]
[1778292346049,17.48,80397.88,428.9,0.86338,0.0006,4.56734]
[1778292353099,17.48,80397.0,428.9,0.86286,0.0006,4.57916]
[1778292357128,17.48,80395.89,428.9,0.8622,0.0006,4.59424]
[1778292360698,17.48,80396.68,428.9,0.86267,0.0006,4.58342]
[1778292361156,17.48,80403.73,428.9,0.86687,0.00059,4.48723]
[1778292362163,17.48,80407.28,428.9,0.86895,0.00058,4.43907]
[1778292365184,17.49,80408.34,428.9,0.86954,0.00058,4.42529]
[1778292367198,17.49,80410.33,428.9,0.87068,0.00058,4.39854]
[1778292370222,17.49,80412.89,428.9,0.87213,0.00057,4.36432]
[1778292371230,17.49,80413.7,428.9,0.87259,0.00057,4.35357]
[1778292378083,17.49,80413.06,428.9,0.8722,0.00057,4.36286]
[1778292378660,17.49,80415.72,428.9,0.87369,0.00057,4.32755]
[1778292379718,17.49,80415.72,428.9,0.87369,0.00057,4.32755]
[1778292381304,17.49,80414.71,428.9,0.8731,0.00057,4.34148]
[1778292383318,17.49,80413.31,428.9,0.87229,0.00057,4.36056]
[1778292390367,17.5,80412.87,428.9,0.87203,0.00057,4.36689]
[1778292395402,17.5,80406.16,428.9,0.86844,0.00058,4.44463]
[1778292396409,17.5,80407.42,428.9,0.86917,0.00058,4.4276]
[1778292398423,17.5,80406.12,428.9,0.8684,0.00059,4.44548]
[1778292403510,17.5,80406.11,428.9,0.86839,0.00059,4.4457]
[1778292403597,17.5,80407.26,428.9,0.86905,0.00058,4.43044]
[1778292404293,17.5,80407.26,428.9,0.86905,0.00058,4.43044]
[1778292405472,17.5,80402.14,428.9,0.86603,0.00059,4.50026]
[1778292406479,17.5,80401.17,428.9,0.86546,0.00059,4.51348]
[1778292411514,17.5,80401.22,428.9,0.86549,0.00059,4.51278]
[1778292419570,17.5,80401.04,428.9,0.86538,0.00059,4.51525]
[1778292424065,17.5,80401.39,428.9,0.86559,0.00059,4.51048]
[1778292424605,17.5,80410.37,428.9,0.87084,0.00058,4.38849]
[1778292425612,17.5,80411.67,428.9,0.87161,0.00058,4.37042]
[1778292430647,17.5,80411.66,428.9,0.87158,0.00058,4.37119]
[1778292434675,17.5,80412.52,428.9,0.87209,0.00057,4.35907]
[1778292439710,17.49,80412.86,428.9,0.87238,0.00057,4.35229]
[1778292440717,17.49,80413.89,428.9,0.87299,0.00057,4.33793]
[1778292444745,17.49,80414.95,428.9,0.87366,0.00057,4.32197]
[1778292446759,17.48,80415.91,428.9,0.87424,0.00057,4.30823]
[1778292448773,17.48,80414.78,428.9,0.87363,0.00057,4.32276]
[1778292454815,17.48,80415.74,428.9,0.8745,0.00057,4.29599]
[1778292456684,17.48,80416.03,428.9,0.87465,0.00057,4.29232]
[1778292456883,17.48,80417.09,428.9,0.87524,0.00056,4.27826]
[1778292457836,17.48,80419.45,428.9,0.87656,0.00056,4.24663]
[1778292461864,17.48,80418.65,428.9,0.87615,0.00056,4.25642]
[1778292466899,17.48,80419.27,428.9,0.87654,0.00056,4.24707]
[1778292467906,17.48,80422.9,428.9,0.87858,0.00055,4.19807]
[1778292476969,17.48,80423.32,428.9,0.87885,0.00055,4.19144]
[1778292482006,17.47,80423.31,428.9,0.87886,0.00055,4.19117]
[1778292487041,17.47,80423.27,428.9,0.87885,0.00055,4.1913]
[1778292491330,17.47,80423.55,428.9,0.87902,0.00055,4.18724]
[1778292493083,17.47,80427.29,428.9,0.88104,0.00055,4.13797]
[1778292494090,17.48,80428.12,428.9,0.88148,0.00055,4.12728]
[1778292494852,17.48,80428.12,428.9,0.88148,0.00055,4.12728]
[1778292495097,17.48,80429.46,428.9,0.88219,0.00054,4.10986]
[1778292496104,17.48,80430.8,428.9,0.8829,0.00054,4.09249]
[1778292501139,17.49,80431.49,428.9,0.88316,0.00054,4.08601]
[1778292501161,17.49,80431.49,428.9,0.88316,0.00054,4.08601]
[1778292502146,17.49,80435.21,428.9,0.88513,0.00053,4.03712]
[1778292505331,17.5,80434.21,428.9,0.8845,0.00053,4.05286]
[1778292506174,17.5,80433.08,428.9,0.88389,0.00054,4.06787]
[1778292508188,17.5,80430.7,428.9,0.88257,0.00054,4.10052]
[1778292513223,17.51,80431.37,428.9,0.88311,0.00054,4.08151]
[1778292514230,17.51,80432.98,428.9,0.88394,0.00054,4.06078]
[1778292519265,17.52,80433.02,428.9,0.88383,0.00054,4.06375]
[1778292524300,17.53,80434.11,428.9,0.88427,0.00053,4.05277]
[1778292528328,17.54,80432.99,428.9,0.88356,0.00054,4.07045]
[1778292533363,17.55,80433.13,428.9,0.88349,0.00054,4.07199]
[1778292538398,17.56,80433.09,428.9,0.88334,0.00054,4.07589]
[1778292541419,17.57,80430.51,428.9,0.88186,0.00054,4.11213]
[1778292546912,17.57,80430.17,428.9,0.88161,0.00054,4.11843]
[1778292552496,17.59,80430.86,428.9,0.88181,0.00054,4.11351]
[1778292557225,17.6,80432.04,428.9,0.88235,0.00054,4.1003]
[1778292562566,17.61,80431.71,428.9,0.88202,0.00054,4.10837]
[1778292567601,17.62,80431.41,428.9,0.88173,0.00054,4.1154]
[1778292568236,17.62,80431.41,428.9,0.88173,0.00054,4.1154]
[1778292573643,17.63,80431.12,428.9,0.88176,0.00054,4.10881]
[1778292578911,17.63,80431.16,428.9,0.88168,0.00054,4.11071]
[1778292580696,17.64,80433.62,428.9,0.88294,0.00054,4.08]
[1778292587745,17.65,80433.24,428.9,0.88255,0.00054,4.0895]
[1778292591204,17.66,80433.48,428.9,0.88263,0.00054,4.08759]
[1778292591773,17.66,80442.14,428.9,0.88716,0.00052,3.97502]
[1778292593160,17.66,80444.69,428.9,0.88846,0.00052,3.9425]
[1778292598823,17.68,80444.62,428.9,0.88823,0.00052,3.94823]
[1778292599830,17.68,80447.09,428.9,0.88949,0.00051,3.91662]
[1778292601168,17.68,80447.09,428.9,0.88949,0.00051,3.91662]
[1778292601177,17.68,80447.09,428.9,0.88949,0.00051,3.91662]
[1778292601185,17.68,80447.09,428.9,0.88949,0.00051,3.91662]
[1778292601225,17.68,80448.31,428.9,0.8901,0.00051,3.90114]
[1778292602136,17.68,80448.31,428.9,0.8901,0.00051,3.90114]
[1778292602198,17.68,80453.84,428.9,0.89288,0.0005,3.82993]
[1778292603865,17.69,80451.7,428.9,0.89177,0.00051,3.8586]
[1778292609902,17.69,80453.96,428.9,0.8928,0.0005,3.83219]
[1778292611031,17.7,80457.94,428.9,0.89476,0.0005,3.78147]
[1778292611283,17.7,80457.94,428.9,0.89476,0.0005,3.78147]
[1778292616952,17.71,80457.93,428.9,0.89462,0.0005,3.78509]
[1778292621987,17.71,80456.23,428.9,0.89367,0.0005,3.80981]
[1778292627022,17.72,80455.86,428.9,0.89338,0.0005,3.81722]
[1778292630043,17.73,80456.71,428.9,0.89374,0.0005,3.80787]
[1778292634491,17.73,80456.91,428.9,0.89408,0.0005,3.79385]
[1778292637092,17.74,80455.57,428.9,0.89333,0.0005,3.81296]
[1778292639106,17.75,80453.08,428.9,0.89202,0.0005,3.84652]
[1778292640113,17.75,80451.8,428.9,0.89135,0.00051,3.86374]
[1778292640629,17.75,80451.8,428.9,0.89135,0.00051,3.86374]
[1778292643134,17.75,80450.01,428.9,0.89036,0.00051,3.88889]
[1778292644141,17.76,80449.08,428.9,0.88986,0.00051,3.90157]
[1778292645365,17.76,80448.38,428.9,0.88948,0.00051,3.91131]
[1778292646155,17.76,80443.69,428.9,0.88703,0.00052,3.97288]
[1778292647162,17.76,80441.3,428.9,0.88575,0.00052,4.0046]
[1778292651192,17.77,80440.45,428.9,0.88522,0.00053,4.01778]
[1778292652199,17.77,80439.48,428.9,0.88469,0.00053,4.03097]
[1778292655220,17.77,80438.31,428.9,0.88401,0.00053,4.04773]
[1778292661972,17.78,80438.04,428.9,0.88382,0.00053,4.05264]
[1778292662269,17.78,80441.06,428.9,0.88534,0.00053,4.01496]
[1778292662938,17.78,80441.06,428.9,0.88534,0.00053,4.01496]
[1778292663276,17.78,80442.14,428.9,0.88589,0.00052,4.00132]
[1778292664283,17.79,80443.96,428.9,0.88682,0.00052,3.97812]
[1778292664362,17.79,80443.96,428.9,0.88682,0.00052,3.97812]
[1778292665291,17.79,80442.98,428.9,0.88629,0.00052,3.99138]
[1778292670326,17.8,80442.7,428.9,0.88604,0.00052,3.99766]
[1778292675362,17.8,80442.74,428.9,0.88595,0.00052,3.99969]
[1778292677376,17.81,80438.66,428.9,0.88377,0.00053,4.0539]
[1778292679933,17.81,80437.59,428.9,0.88314,0.00053,4.06921]
[1778292680912,17.81,80434.87,428.9,0.88168,0.00054,4.10522]
[1778292686439,17.82,80434.82,428.9,0.88156,0.00054,4.10793]
[1778292695420,17.82,80435.17,428.9,0.8817,0.00054,4.10472]
[1778292701546,17.83,80435.71,428.9,0.88217,0.00054,4.08735]
[1778292706581,17.84,80435.79,428.9,0.88214,0.00053,4.08809]
[1778292714810,17.84,80435.7,428.9,0.88207,0.00054,4.08962]
[1778292720146,17.85,80435.73,428.9,0.88195,0.00054,4.09272]
[1778292725714,17.86,80436.08,428.9,0.88202,0.00053,4.09094]
[1778292727728,17.86,80437.16,428.9,0.88257,0.00053,4.07753]
[1778292733770,17.87,80436.58,428.9,0.88217,0.00053,4.0873]
[1778292739787,17.87,80436.79,428.9,0.88227,0.00053,4.08491]
[1778292745854,17.88,80437.66,428.9,0.88257,0.00053,4.07758]
[1778292747868,17.89,80435.94,428.9,0.88162,0.00054,4.10074]
[1778292756931,17.9,80436.06,428.9,0.8819,0.00053,4.08802]
[1778292758945,17.9,80437.0,428.9,0.88237,0.00053,4.07646]
[1778292761232,17.9,80437.03,428.9,0.88237,0.00053,4.07643]
[1778292761333,17.9,80437.03,428.9,0.88236,0.00053,4.07679]
[1778292761966,17.9,80436.63,428.9,0.88213,0.00053,4.08237]
[1778292762973,17.9,80437.35,428.9,0.8825,0.00053,4.07334]
[1778292764987,17.9,80436.62,428.9,0.88208,0.00053,4.08359]
[1778292767001,17.91,80436.9,428.9,0.8822,0.00053,4.08064]
[1778292772037,17.91,80436.23,428.9,0.88177,0.00053,4.09114]
[1778292777072,17.92,80436.45,428.9,0.88182,0.00053,4.08997]
[1778292779086,17.92,80436.91,428.9,0.88204,0.00053,4.08466]
[1778292781100,17.92,80436.44,428.9,0.88176,0.00053,4.09147]
[1778292782107,17.92,80436.84,428.9,0.88196,0.00053,4.0866]
[1778292787142,17.93,80436.65,428.9,0.88179,0.00053,4.09079]
[1778292792177,17.93,80436.83,428.9,0.88181,0.00053,4.09013]
[1778292798219,17.94,80436.75,428.9,0.88169,0.00053,4.09319]
[1778292804261,17.95,80436.51,428.9,0.88148,0.00053,4.0983]
[1778292810303,17.95,80436.37,428.9,0.88133,0.00053,4.10205]
[1778292812317,17.95,80434.93,428.9,0.88087,0.00054,4.10729]
[1778292813324,17.95,80434.52,428.9,0.88063,0.00054,4.11294]
[1778292814331,17.96,80433.48,428.9,0.88006,0.00054,4.12679]
[1778292819367,17.96,80433.16,428.9,0.87983,0.00054,4.13233]
[1778292820374,17.96,80432.27,428.9,0.87934,0.00054,4.1442]
[1778292825409,17.96,80432.23,428.9,0.87927,0.00054,4.14597]
[1778292826416,17.97,80431.61,428.9,0.87892,0.00054,4.1543]
[1778292830444,17.97,80430.69,428.9,0.87838,0.00054,4.16726]
[1778292833581,17.97,80430.44,428.9,0.87822,0.00055,4.17118]
[1778292834472,17.97,80424.76,428.9,0.87508,0.00055,4.24577]
[1778292836486,17.97,80426.48,428.9,0.87602,0.00055,4.22351]
[1778292838500,17.97,80426.94,428.9,0.87627,0.00055,4.21772]
[1778292839507,17.97,80426.45,428.9,0.87599,0.00055,4.22427]
[1778292840581,17.97,80426.04,428.9,0.87575,0.00055,4.22991]
[1778292841521,17.97,80427.02,428.9,0.87629,0.00055,4.21706]
[1778292842528,17.97,80426.39,428.9,0.87594,0.00055,4.22544]
[1778292843534,17.97,80426.39,428.9,0.87594,0.00055,4.22544]
[1778292845250,17.98,80423.95,428.9,0.87457,0.00056,4.25783]
[1778292845549,17.98,80422.02,428.9,0.8735,0.00056,4.28318]
[1778292847563,17.98,80421.46,428.9,0.87318,0.00056,4.29067]
[1778292849252,17.98,80421.46,428.9,0.87318,0.00056,4.29067]
[1778292849254,17.98,80421.46,428.9,0.87318,0.00056,4.29067]
[1778292849488,17.98,80421.35,428.9,0.87311,0.00056,4.29219]
[1778292852769,17.98,80418.71,428.9,0.87162,0.00057,4.32705]
[1778292854089,17.98,80411.88,428.9,0.86772,0.00058,4.41722]
[1778292855158,17.98,80413.93,428.9,0.86891,0.00057,4.38996]
[1778292855625,17.98,80412.25,428.9,0.86794,0.00058,4.41207]
[1778292858395,17.98,80412.43,428.9,0.86805,0.00058,4.40956]
[1778292858453,17.98,80412.43,428.9,0.86805,0.00058,4.40956]
[1778292858889,17.97,80417.16,428.9,0.87077,0.00057,4.34682]
[1778292860055,17.97,80424.56,428.9,0.87493,0.00056,4.2494]
[1778292862674,17.98,80425.47,428.9,0.87542,0.00055,4.23776]
[1778292864688,17.98,80424.43,428.9,0.87484,0.00056,4.25161]
[1778292865695,17.98,80425.34,428.9,0.87534,0.00055,4.23975]
[1778292870351,17.98,80424.64,428.9,0.87494,0.00056,4.24921]
[1778292870423,17.98,80424.86,428.9,0.87506,0.00055,4.2464]
[1778292871475,17.98,80424.86,428.9,0.87506,0.00055,4.2464]
[1778292871889,17.98,80424.79,428.9,0.87502,0.00055,4.24725]
[1778292871937,17.98,80428.01,428.9,0.87714,0.00055,4.19076]
[1778292872998,17.98,80432.42,428.9,0.87955,0.00054,4.13317]
[1778292877309,17.98,80432.42,428.9,0.87954,0.00054,4.13341]
[1778292882818,17.98,80431.84,428.9,0.8792,0.00054,4.14148]
[1778292883825,17.98,80433.64,428.9,0.88017,0.00054,4.11811]
[1778292887853,17.98,80435.96,428.9,0.8814,0.00054,4.08837]
[1778292893895,17.98,80436.84,428.9,0.88184,0.00053,4.07769]
[1778292898930,17.98,80436.62,428.9,0.88171,0.00053,4.08089]
[1778292899577,17.98,80436.62,428.9,0.88171,0.00053,4.08089]
[1778292903965,17.99,80435.66,428.9,0.88119,0.00054,4.09358]
[1778292906986,17.99,80436.71,428.9,0.88174,0.00053,4.08004]
[1778292910007,17.99,80438.46,428.9,0.88267,0.00053,4.05748]
[1778292912021,17.99,80435.96,428.9,0.88133,0.00054,4.09007]
[1778292918063,17.99,80436.88,428.9,0.88182,0.00053,4.07832]
[1778292919597,17.99,80437.75,428.9,0.88228,0.00053,4.06708]
[1778292920077,17.99,80439.22,428.9,0.88306,0.00053,4.0481]
[1778292921084,17.99,80440.8,428.9,0.88389,0.00053,4.02775]
[1778292926119,17.99,80441.7,428.9,0.88436,0.00053,4.01621]
[1778292931154,17.98,80441.92,428.9,0.88488,0.00052,3.99737]
[1778292935182,17.98,80443.0,428.9,0.88551,0.00052,3.98204]
[1778292940217,17.97,80442.86,428.9,0.8855,0.00052,3.98221]
[1778292945252,17.98,80444.07,428.9,0.88607,0.00052,3.96811]
[1778292947266,17.98,80445.04,428.9,0.88655,0.00052,3.95625]
[1778292948273,17.98,80446.02,428.9,0.88705,0.00052,3.94386]
[1778292949280,17.98,80446.95,428.9,0.88752,0.00052,3.93226]
[1778292952301,17.98,80447.83,428.9,0.88793,0.00051,3.92196]
[1778292957336,17.98,80449.31,428.9,0.8887,0.00051,3.90285]
[1778292961364,17.98,80450.24,428.9,0.88919,0.00051,3.89054]
[1778292964385,17.98,80451.59,428.9,0.88989,0.00051,3.87303]
[1778292966399,17.98,80452.88,428.9,0.89054,0.00051,3.85643]
[1778292971434,17.98,80452.95,428.9,0.89061,0.00051,3.85473]
[1778292975462,17.98,80450.9,428.9,0.88959,0.00051,3.88033]
[1778292975652,17.98,80450.9,428.9,0.88959,0.00051,3.88033]
[1778292976469,17.98,80446.2,428.9,0.88719,0.00052,3.94042]
[1778292978483,17.97,80445.29,428.9,0.88674,0.00052,3.95157]
[1778292979490,17.97,80442.72,428.9,0.88541,0.00052,3.9844]
[1778292980497,17.97,80437.16,428.9,0.88249,0.00053,4.05601]
[1778292985023,17.97,80436.72,428.9,0.88225,0.00053,4.06185]
[1778292985532,17.97,80433.56,428.9,0.88054,0.00054,4.10311]
[1778292986539,17.97,80431.89,428.9,0.87964,0.00054,4.12498]
[1778292988553,17.97,80430.16,428.9,0.87869,0.00055,4.14774]
[1778292991558,17.98,80430.06,428.9,0.87863,0.00055,4.14911]
[1778292991560,17.98,80430.06,428.9,0.87863,0.00055,4.14911]
[1778292991595,17.98,80430.06,428.9,0.87863,0.00055,4.14911]
[1778292991633,17.98,80427.08,428.9,0.87734,0.00055,4.17393]
[1778292992581,17.98,80418.28,428.9,0.87243,0.00057,4.28946]
[1778292994595,17.98,80417.8,428.9,0.87215,0.00057,4.29599]
[1778292998623,17.98,80418.86,428.9,0.87274,0.00056,4.28208]
[1778292998696,17.98,80418.86,428.9,0.87274,0.00056,4.28208]
[1778292998700,17.98,80418.86,428.9,0.87274,0.00056,4.28208]
[1778293004668,17.98,80419.93,428.9,0.87333,0.00056,4.26825]
[1778293011717,17.98,80420.23,428.9,0.87349,0.00056,4.26465]
[1778293014738,17.98,80418.9,428.9,0.87273,0.00056,4.28229]
[1778293019012,17.98,80417.95,428.9,0.87222,0.00057,4.29421]
[1778293024811,17.98,80418.47,428.9,0.87253,0.00057,4.28704]
[1778293028810,17.98,80419.62,428.9,0.87317,0.00056,4.27208]
[1778293030850,17.98,80418.83,428.9,0.87274,0.00056,4.28215]
[1778293035891,17.97,80417.02,428.9,0.87174,0.00057,4.30537]
[1778293036898,17.97,80416.15,428.9,0.87125,0.00057,4.3167]
[1778293039919,17.97,80414.93,428.9,0.87058,0.00057,4.33231]
[1778293041813,17.97,80415.34,428.9,0.87082,0.00057,4.32672]
[1778293041816,17.97,80415.34,428.9,0.87082,0.00057,4.32672]
[1778293042177,17.97,80414.07,428.9,0.8701,0.00057,4.34331]
[1778293042940,17.97,80412.57,428.9,0.86924,0.00058,4.36308]
[1778293047975,17.97,80412.44,428.9,0.86918,0.00058,4.36448]
[1778293053011,17.97,80412.24,428.9,0.86943,0.00058,4.35239]
[1778293053733,17.97,80412.24,428.9,0.86943,0.00058,4.35239]
[1778293055485,17.97,80412.24,428.9,0.86943,0.00058,4.35239]
[1778293056032,17.97,80416.88,428.9,0.87209,0.00057,4.291]
[1778293059054,17.97,80418.9,428.9,0.87323,0.00056,4.26449]
[1778293061068,17.97,80418.04,428.9,0.87274,0.00057,4.27593]
[1778293065749,17.97,80419.01,428.9,0.8733,0.00056,4.26284]
[1778293069124,17.96,80420.04,428.9,0.87391,0.00056,4.24854]
[1778293071139,17.96,80417.47,428.9,0.87248,0.00057,4.282]
[1778293072146,17.96,80416.3,428.9,0.87182,0.00057,4.2972]
[1778293074460,17.96,80416.29,428.9,0.87183,0.00057,4.29708]
[1778293076174,17.96,80414.39,428.9,0.87077,0.00057,4.3214]
[1778293080202,17.96,80410.57,428.9,0.86863,0.00058,4.37078]
[1778293084341,17.95,80411.61,428.9,0.86929,0.00058,4.35565]
[1778293086244,17.95,80413.46,428.9,0.87038,0.00057,4.33054]
[1778293089622,17.95,80414.19,428.9,0.87082,0.00057,4.32031]
[1778293092286,17.94,80415.59,428.9,0.87167,0.00057,4.30072]
[1778293093293,17.94,80416.72,428.9,0.87232,0.00057,4.28556]
[1778293098329,17.94,80416.15,428.9,0.87205,0.00057,4.29186]
[1778293103364,17.93,80415.0,428.9,0.87145,0.00057,4.30577]
[1778293106302,17.93,80415.0,428.9,0.87147,0.00057,4.30523]
[1778293107392,17.93,80419.76,428.9,0.87419,0.00056,4.24191]
[1778293107790,17.93,80419.76,428.9,0.87419,0.00056,4.24191]
[1778293113434,17.93,80422.1,428.9,0.87589,0.00056,4.19576]
[1778293115448,17.93,80423.24,428.9,0.87654,0.00056,4.18053]
[1778293118803,17.93,80424.5,428.9,0.87725,0.00055,4.1637]
[1778293120483,17.93,80425.07,428.9,0.87757,0.00055,4.15607]
[1778293120808,17.93,80425.07,428.9,0.87757,0.00055,4.15607]
[1778293126173,17.93,80425.07,428.9,0.87757,0.00055,4.156]
[1778293126525,17.92,80427.77,428.9,0.87907,0.00055,4.12031]
[1778293131560,17.92,80428.22,428.9,0.87932,0.00055,4.11433]
[1778293132567,17.92,80427.32,428.9,0.87883,0.00055,4.12609]
[1778293137822,17.92,80427.71,428.9,0.87905,0.00055,4.12087]
[1778293138609,17.92,80429.3,428.9,0.87992,0.00055,4.10006]
[1778293141630,17.92,80428.59,428.9,0.87953,0.00055,4.10936]
[1778293142734,17.92,80428.59,428.9,0.87953,0.00055,4.10936]
[1778293142754,17.92,80427.95,428.9,0.87918,0.00055,4.11772]
[1778293142877,17.92,80427.95,428.9,0.87918,0.00055,4.11772]
[1778293143644,17.92,80424.01,428.9,0.87701,0.00055,4.16933]
[1778293144651,17.92,80422.6,428.9,0.87623,0.00056,4.18775]
[1778293145658,17.92,80421.69,428.9,0.87573,0.00056,4.1996]
[1778293150695,17.92,80422.61,428.9,0.87627,0.00056,4.18691]
[1778293157377,17.92,80422.68,428.9,0.87629,0.00056,4.1863]
[1778293163786,17.93,80422.6,428.9,0.87617,0.00056,4.18912]
[1778293165800,17.93,80421.7,428.9,0.87566,0.00056,4.20126]
[1778293167814,17.93,80420.55,428.9,0.875,0.00056,4.21668]
[1778293172850,17.93,80420.67,428.9,0.87539,0.00056,4.20138]
[1778293177885,17.93,80420.87,428.9,0.87548,0.00056,4.19914]
[1778293182920,17.93,80420.77,428.9,0.87542,0.00056,4.20064]
[1778293187955,17.93,80421.02,428.9,0.87555,0.00056,4.19755]
[1778293192334,17.93,80420.39,428.9,0.87519,0.00056,4.20594]
[1778293192990,17.93,80415.33,428.9,0.87233,0.00057,4.27264]
[1778293193997,17.93,80413.29,428.9,0.87117,0.00057,4.29961]
[1778293199032,17.93,80412.51,428.9,0.87072,0.00057,4.30985]
[1778293203917,17.93,80412.57,428.9,0.87076,0.00057,4.30898]
[1778293209102,17.93,80412.34,428.9,0.87063,0.00057,4.31188]
[1778293214137,17.93,80412.57,428.9,0.87077,0.00057,4.30872]
[1778293215144,17.93,80413.41,428.9,0.87125,0.00057,4.29759]
[1778293220179,17.93,80413.18,428.9,0.87112,0.00057,4.30058]
[1778293225214,17.93,80413.22,428.9,0.87115,0.00057,4.3]
[1778293230249,17.93,80412.43,428.9,0.8707,0.00057,4.31039]
[1778293235284,17.93,80412.24,428.9,0.87094,0.00057,4.29846]
[1778293239312,17.93,80411.3,428.9,0.8704,0.00058,4.31087]
[1778293242334,17.93,80412.34,428.9,0.871,0.00057,4.29708]
[1778293247368,17.93,80412.8,428.9,0.87126,0.00057,4.29099]
[1778293250389,17.93,80409.79,428.9,0.86953,0.00058,4.33081]
[1778293253410,17.93,80411.86,428.9,0.87073,0.00058,4.30329]
[1778293254826,17.93,80410.61,428.9,0.87001,0.00058,4.31982]
[1778293255424,17.93,80409.67,428.9,0.86947,0.00058,4.33223]
[1778293259452,17.93,80405.72,428.9,0.86717,0.00059,4.38441]
[1778293264487,17.93,80405.05,428.9,0.86681,0.00059,4.3927]
[1778293269902,17.93,80404.7,428.9,0.86661,0.00059,4.3971]
[1778293273196,17.93,80403.86,428.9,0.86615,0.00059,4.40744]
[1778293278585,17.92,80403.26,428.9,0.86584,0.00059,4.41448]
[1778293280599,17.92,80407.01,428.9,0.86806,0.00058,4.36436]
[1778293281606,17.92,80408.63,428.9,0.869,0.00058,4.34279]
[1778293282613,17.92,80411.92,428.9,0.87091,0.00058,4.29916]
[1778293283620,17.92,80413.15,428.9,0.87162,0.00057,4.28289]
[1778293285124,17.92,80413.66,428.9,0.87191,0.00057,4.27618]
[1778293285634,17.92,80415.96,428.9,0.87322,0.00057,4.24584]
[1778293286052,17.92,80415.96,428.9,0.87322,0.00057,4.24584]
[1778293286061,17.92,80415.96,428.9,0.87322,0.00057,4.24584]
[1778293286447,17.92,80415.96,428.9,0.87322,0.00057,4.24584]
[1778293286898,17.92,80425.68,428.9,0.87865,0.00055,4.11816]
[1778293287648,17.92,80427.67,428.9,0.87973,0.00055,4.09238]
[1778293294697,17.93,80428.12,428.9,0.88027,0.00055,4.07356]
[1778293299732,17.93,80428.85,428.9,0.8806,0.00055,4.06565]
[1778293303760,17.94,80429.79,428.9,0.88106,0.00054,4.05471]
[1778293305774,17.94,80431.17,428.9,0.88177,0.00054,4.03743]
[1778293306781,17.94,80427.82,428.9,0.87994,0.00055,4.08146]
[1778293313006,17.95,80428.44,428.9,0.8802,0.00055,4.07515]
[1778293313830,17.95,80427.87,428.9,0.87988,0.00055,4.0829]
[1778293318867,17.95,80427.97,428.9,0.87987,0.00055,4.08309]
[1778293322921,17.95,80428.6,428.9,0.88018,0.00055,4.07578]
[1778293322980,17.95,80428.6,428.9,0.88018,0.00055,4.07578]
[1778293322985,17.95,80428.6,428.9,0.88018,0.00055,4.07578]
[1778293323902,17.96,80413.45,428.9,0.87168,0.00057,4.27512]
[1778293324567,17.96,80413.45,428.9,0.87168,0.00057,4.27512]
[1778293324910,17.96,80413.73,428.9,0.87184,0.00057,4.27145]
[1778293325917,17.96,80414.67,428.9,0.87237,0.00057,4.25908]
[1778293330952,17.96,80414.66,428.9,0.87236,0.00057,4.25943]
[1778293331959,17.96,80413.77,428.9,0.87185,0.00057,4.27121]
[1778293336994,17.96,80413.11,428.9,0.87146,0.00057,4.28006]
[1778293337033,17.96,80413.11,428.9,0.87146,0.00057,4.28006]
[1778293343038,17.96,80414.35,428.9,0.87217,0.00057,4.26386]
[1778293348073,17.96,80413.57,428.9,0.87171,0.00057,4.27431]
[1778293351283,17.96,80413.5,428.9,0.87167,0.00057,4.27532]
[1778293357136,17.96,80413.41,428.9,0.87196,0.00057,4.26234]
[1778293362171,17.96,80413.77,428.9,0.87215,0.00057,4.25782]
[1778293367206,17.96,80413.87,428.9,0.8722,0.00057,4.25672]
[1778293372241,17.96,80414.05,428.9,0.8723,0.00057,4.25453]
[1778293374772,17.96,80414.09,428.9,0.87232,0.00057,4.25404]
[1778293375263,17.96,80419.94,428.9,0.87563,0.00056,4.17718]
[1778293376269,17.96,80422.22,428.9,0.87689,0.00056,4.14744]
[1778293377297,17.96,80422.22,428.9,0.87689,0.00056,4.14744]
[1778293380823,17.96,80422.37,428.9,0.87695,0.00056,4.14603]
[1778293380910,17.96,80422.51,428.9,0.87702,0.00056,4.14438]
[1778293381660,17.97,80423.83,428.9,0.87775,0.00055,4.12729]
[1778293382311,17.97,80425.63,428.9,0.87874,0.00055,4.10398]
[1778293383318,17.97,80424.42,428.9,0.87806,0.00055,4.12004]
[1778293387409,17.97,80424.26,428.9,0.87794,0.00055,4.12281]
[1778293387411,17.97,80424.26,428.9,0.87794,0.00055,4.12281]
[1778293387711,17.97,80423.86,428.9,0.87771,0.00055,4.12826]
[1778293388353,17.97,80419.24,428.9,0.87512,0.00056,4.18899]
[1778293395402,17.97,80418.34,428.9,0.87463,0.00056,4.20048]
[1778293400437,17.97,80418.0,428.9,0.87441,0.00056,4.20547]
[1778293403004,17.97,80418.14,428.9,0.87449,0.00056,4.20374]
[1778293403458,17.97,80415.93,428.9,0.87323,0.00057,4.23301]
[1778293408493,17.97,80415.64,428.9,0.87305,0.00057,4.23718]
[1778293410507,17.97,80414.29,428.9,0.87227,0.00057,4.25508]
[1778293411514,17.97,80413.13,428.9,0.87196,0.00057,4.25595]
[1778293415542,17.97,80411.23,428.9,0.87086,0.00058,4.28112]
[1778293419570,17.97,80410.28,428.9,0.87031,0.00058,4.29368]
[1778293424605,17.97,80410.66,428.9,0.87053,0.00058,4.28865]
[1778293429640,17.97,80410.85,428.9,0.87064,0.00058,4.28614]
[1778293432661,17.97,80409.97,428.9,0.87014,0.00058,4.29774]
[1778293434675,17.97,80405.76,428.9,0.86769,0.00059,4.35337]
[1778293435972,17.97,80403.36,428.9,0.86628,0.00059,4.38507]
[1778293441724,17.97,80403.68,428.9,0.8665,0.00059,4.38004]
[1778293444746,17.97,80402.84,428.9,0.86602,0.00059,4.39081]
[1778293449781,17.97,80403.08,428.9,0.86619,0.00059,4.38698]
[1778293453809,17.97,80399.93,428.9,0.86434,0.0006,4.42829]
[1778293454774,17.97,80399.93,428.9,0.86434,0.0006,4.42829]
[1778293454875,17.97,80396.9,428.9,0.86254,0.0006,4.46839]
[1778293455823,17.96,80395.27,428.9,0.86156,0.0006,4.48985]
[1778293456621,17.96,80395.27,428.9,0.86156,0.0006,4.48985]
[1778293457837,17.96,80393.58,428.9,0.86054,0.00061,4.51241]
[1778293460858,17.96,80390.81,428.9,0.85889,0.00061,4.54848]
[1778293465893,17.96,80390.92,428.9,0.85903,0.00061,4.54532]
[1778293467907,17.95,80389.13,428.9,0.85796,0.00062,4.56855]
[1778293472946,17.95,80389.25,428.9,0.85847,0.00062,4.55058]
[1778293476974,17.94,80390.52,428.9,0.85932,0.00061,4.53226]
[1778293477981,17.94,80392.02,428.9,0.86025,0.00061,4.51192]
[1778293481512,17.94,80391.19,428.9,0.85978,0.00061,4.52211]
[1778293482009,17.94,80396.79,428.9,0.86319,0.0006,4.44714]
[1778293483016,17.94,80399.48,428.9,0.86482,0.0006,4.41113]
[1778293484023,17.94,80400.57,428.9,0.86547,0.00059,4.39648]
[1778293489058,17.93,80399.61,428.9,0.86493,0.0006,4.40851]
[1778293490065,17.93,80400.63,428.9,0.86555,0.00059,4.39479]
[1778293495100,17.93,80400.4,428.9,0.86544,0.0006,4.39714]
[1778293500135,17.93,80401.03,428.9,0.86585,0.00059,4.38806]
[1778293505170,17.93,80401.43,428.9,0.86612,0.00059,4.38208]
[1778293508108,17.93,80401.25,428.9,0.86602,0.00059,4.38433]
[1778293508191,17.93,80398.7,428.9,0.86451,0.0006,4.418]
[1778293509198,17.92,80396.75,428.9,0.86334,0.0006,4.44384]
[1778293510205,17.92,80392.0,428.9,0.86047,0.00061,4.50703]
[1778293510345,17.92,80392.0,428.9,0.86047,0.00061,4.50703]
[1778293511412,17.92,80389.08,428.9,0.8587,0.00062,4.54556]
[1778293512864,17.92,80387.11,428.9,0.8575,0.00062,4.57157]
[1778293513227,17.92,80386.11,428.9,0.85688,0.00062,4.58496]
[1778293519414,17.92,80385.33,428.9,0.85645,0.00062,4.59424]
[1778293522641,17.91,80384.6,428.9,0.85609,0.00062,4.60205]
[1778293524227,17.91,80387.44,428.9,0.85788,0.00062,4.56337]
[1778293524834,17.91,80391.65,428.9,0.86049,0.00061,4.50669]
[1778293525311,17.91,80394.72,428.9,0.86237,0.00061,4.4654]
[1778293528332,17.9,80395.68,428.9,0.86298,0.0006,4.45191]
[1778293531353,17.9,80392.58,428.9,0.86146,0.00061,4.47868]
[1778293532360,17.9,80391.55,428.9,0.86084,0.00061,4.49218]
[1778293537395,17.9,80391.74,428.9,0.86102,0.00061,4.48834]
[1778293539409,17.9,80395.18,428.9,0.86313,0.0006,4.44187]
[1778293542432,17.89,80396.1,428.9,0.86371,0.0006,4.429]
[1778293548474,17.89,80395.96,428.9,0.86368,0.0006,4.42976]
[1778293553509,17.89,80395.44,428.9,0.8634,0.0006,4.4358]
[1778293558544,17.88,80394.7,428.9,0.863,0.00061,4.44469]
[1778293563579,17.88,80394.95,428.9,0.8632,0.0006,4.44034]
[1778293568614,17.88,80394.74,428.9,0.86309,0.0006,4.4427]
[1778293573649,17.88,80394.42,428.9,0.86294,0.00061,4.44597]
[1778293578684,17.88,80394.18,428.9,0.86276,0.00061,4.44991]
[1778293583719,17.88,80394.76,428.9,0.86308,0.0006,4.4429]
[1778293586740,17.88,80396.64,428.9,0.86424,0.0006,4.41719]
[1778293592782,17.88,80396.69,428.9,0.86462,0.0006,4.40211]
[1778293597817,17.88,80396.86,428.9,0.86476,0.0006,4.39907]
[1778293604866,17.87,80396.84,428.9,0.8648,0.0006,4.39827]
[1778293609901,17.87,80396.36,428.9,0.86454,0.0006,4.40391]
[1778293614936,17.87,80399.38,428.9,0.86639,0.0006,4.36282]
[1778293615943,17.87,80400.36,428.9,0.86697,0.00059,4.34965]
[1778293621071,17.87,80401.13,428.9,0.86745,0.00059,4.33906]
[1778293621166,17.87,80403.02,428.9,0.86857,0.00059,4.31382]
[1778293621985,17.87,80407.01,428.9,0.87091,0.00058,4.26076]
[1778293627020,17.87,80406.58,428.9,0.87065,0.00058,4.2666]
[1778293633063,17.87,80408.51,428.9,0.87176,0.00058,4.24115]
[1778293638809,17.87,80408.51,428.9,0.87176,0.00058,4.24115]
[1778293644139,17.87,80409.35,428.9,0.8722,0.00058,4.23124]
[1778293649174,17.87,80408.48,428.9,0.87168,0.00058,4.24308]
[1778293654209,17.88,80408.88,428.9,0.87217,0.00058,4.22539]
[1778293659246,17.89,80408.79,428.9,0.87197,0.00058,4.22998]
[1778293664281,17.9,80412.56,428.9,0.87408,0.00057,4.18173]
[1778293665288,17.9,80413.64,428.9,0.87466,0.00057,4.16817]
[1778293665676,17.9,80413.64,428.9,0.87466,0.00057,4.16817]
[1778293665680,17.9,80413.64,428.9,0.87466,0.00057,4.16817]
[1778293665684,17.9,80413.64,428.9,0.87466,0.00057,4.16817]
[1778293665826,17.9,80413.64,428.9,0.87466,0.00057,4.16817]
[1778293665984,17.9,80413.64,428.9,0.87466,0.00057,4.16817]
[1778293666064,17.9,80413.64,428.9,0.87466,0.00057,4.16817]
[1778293666295,17.9,80422.59,428.9,0.87966,0.00055,4.05135]
[1778293667302,17.9,80424.72,428.9,0.88084,0.00055,4.02354]
[1778293668309,17.9,80425.64,428.9,0.88133,0.00055,4.01173]
[1778293670432,17.9,80425.95,428.9,0.88147,0.00055,4.00841]
[1778293676284,17.91,80425.98,428.9,0.88143,0.00055,4.00952]
[1778293676375,17.91,80427.01,428.9,0.88198,0.00055,3.99636]
[1778293677373,17.91,80421.04,428.9,0.87868,0.00056,4.0745]
[1778293678020,17.91,80421.04,428.9,0.87868,0.00056,4.0745]
[1778293678380,17.91,80419.69,428.9,0.87791,0.00056,4.09258]
[1778293679387,17.91,80417.27,428.9,0.87654,0.00056,4.12463]
[1778293684422,17.92,80417.5,428.9,0.87662,0.00056,4.12272]
[1778293686436,17.92,80416.7,428.9,0.87615,0.00056,4.13367]
[1778293688450,17.92,80417.74,428.9,0.87672,0.00056,4.12043]
[1778293689644,17.92,80417.74,428.9,0.87672,0.00056,4.12043]
[1778293689726,17.92,80418.39,428.9,0.87707,0.00056,4.11232]
[1778293690464,17.92,80422.27,428.9,0.87922,0.00055,4.06172]
[1778293691472,17.92,80420.73,428.9,0.87835,0.00056,4.08219]
[1778293696810,17.93,80420.46,428.9,0.87815,0.00056,4.08686]
[1778293704455,17.93,80420.44,428.9,0.87805,0.00056,4.08934]
[1778293710200,17.94,80420.32,428.9,0.87792,0.00056,4.09226]
[1778293710238,17.94,80420.32,428.9,0.87792,0.00056,4.09226]
[1778293710397,17.94,80420.32,428.9,0.87791,0.00056,4.09253]
[1778293710605,17.94,80419.31,428.9,0.87731,0.00056,4.10665]
[1778293711612,17.94,80416.92,428.9,0.87631,0.00056,4.12372]
[1778293716428,17.94,80416.5,428.9,0.87603,0.00057,4.13029]
[1778293716648,17.95,80414.88,428.9,0.87508,0.00057,4.15217]
[1778293717655,17.95,80410.75,428.9,0.87272,0.00058,4.2067]
[1778293721683,17.95,80411.56,428.9,0.87311,0.00057,4.19765]
[1778293727485,17.95,80411.92,428.9,0.87329,0.00057,4.19346]
[1778293730746,17.96,80413.34,428.9,0.87409,0.00057,4.17526]
[1778293731753,17.96,80411.48,428.9,0.87301,0.00057,4.19987]
[1778293733767,17.96,80412.57,428.9,0.87363,0.00057,4.18574]
[1778293739809,17.96,80413.18,428.9,0.87395,0.00057,4.17847]
[1778293746858,17.96,80413.16,428.9,0.8739,0.00057,4.17961]
[1778293751893,17.96,80413.03,428.9,0.8738,0.00057,4.18194]
[1778293756928,17.97,80413.6,428.9,0.87409,0.00057,4.17506]
[1778293761963,17.97,80413.51,428.9,0.87401,0.00057,4.1769]
[1778293766998,17.97,80413.68,428.9,0.87408,0.00057,4.17531]
[1778293778075,17.98,80413.86,428.9,0.87448,0.00057,4.15993]
[1778293780728,17.98,80413.9,428.9,0.87449,0.00057,4.15955]
[1778293780732,17.98,80413.9,428.9,0.87449,0.00057,4.15955]
[1778293781096,17.98,80415.57,428.9,0.87545,0.00057,4.13756]
[1778293781712,17.98,80415.57,428.9,0.87545,0.00057,4.13756]
[1778293781713,17.98,80415.57,428.9,0.87545,0.00057,4.13756]
[1778293782103,17.98,80419.24,428.9,0.87751,0.00056,4.0895]
[1778293782815,17.98,80419.24,428.9,0.87751,0.00056,4.0895]
[1778293788145,17.98,80420.64,428.9,0.87829,0.00056,4.07127]
[1778293793180,17.98,80420.45,428.9,0.87819,0.00056,4.07377]
[1778293797208,17.98,80421.6,428.9,0.87883,0.00056,4.0588]
[1778293802245,17.98,80422.17,428.9,0.87909,0.00056,4.05259]
[1778293802813,17.98,80422.17,428.9,0.87909,0.00056,4.05259]
[1778293807987,17.99,80422.26,428.9,0.87908,0.00055,4.05293]
[1778293808287,17.99,80423.43,428.9,0.87971,0.00055,4.03798]
[1778293813322,17.99,80422.71,428.9,0.87925,0.00055,4.04895]
[1778293818361,18.0,80423.02,428.9,0.87935,0.00055,4.04643]
[1778293823397,18.0,80423.17,428.9,0.87937,0.00055,4.04599]
[1778293828432,18.01,80423.4,428.9,0.87943,0.00055,4.04452]
[1778293828584,18.01,80423.4,428.9,0.87943,0.00055,4.04452]
[1778293829439,18.01,80423.36,428.9,0.8794,0.00055,4.04535]
[1778293834475,18.01,80423.42,428.9,0.87972,0.00055,4.03158]
[1778293840813,18.01,80423.28,428.9,0.87963,0.00055,4.03371]
[1778293840814,18.01,80423.28,428.9,0.87963,0.00055,4.03371]
[1778293841524,18.02,80423.67,428.9,0.87977,0.00055,4.03052]
[1778293846559,18.02,80423.1,428.9,0.87939,0.00055,4.03948]
[1778293851614,18.03,80423.75,428.9,0.87968,0.00055,4.03257]
[1778293857636,18.04,80423.84,428.9,0.87964,0.00055,4.03359]
[1778293862671,18.04,80423.77,428.9,0.87953,0.00055,4.03606]
[1778293863623,18.04,80423.77,428.9,0.87953,0.00055,4.03606]
[1778293863678,18.04,80423.69,428.9,0.87948,0.00055,4.03741]
[1778293868713,18.05,80423.68,428.9,0.87941,0.00055,4.03908]
[1778293869887,18.05,80423.68,428.9,0.87941,0.00055,4.03908]
[1778293870583,18.05,80423.82,428.9,0.87947,0.00055,4.03757]
[1778293870727,18.05,80430.8,428.9,0.88327,0.00054,3.94754]
[1778293871734,18.05,80433.38,428.9,0.88464,0.00054,3.91475]
[1778293873914,18.05,80433.81,428.9,0.88485,0.00053,3.90971]
[1778293873978,18.05,80433.81,428.9,0.88485,0.00053,3.90971]
[1778293874095,18.05,80434.91,428.9,0.88542,0.00053,3.89607]
[1778293875420,18.06,80453.74,428.9,0.89512,0.0005,3.65718]
[1778293875764,18.06,80462.35,428.9,0.89932,0.00049,3.55041]
[1778293878785,18.07,80462.41,428.9,0.89927,0.00049,3.55179]
[1778293881536,18.07,80462.39,428.9,0.89924,0.00049,3.55256]
[1778293882813,18.07,80458.6,428.9,0.89733,0.00049,3.60135]
[1778293884600,18.07,80458.6,428.9,0.89733,0.00049,3.60135]
[1778293885834,18.08,80460.16,428.9,0.89802,0.00049,3.58376]
[1778293889862,18.09,80460.94,428.9,0.89824,0.00049,3.57806]
[1778293891876,18.1,80462.36,428.9,0.8992,0.00049,3.54823]
[1778293895390,18.11,80463.4,428.9,0.89958,0.00048,3.53847]
[1778293896567,18.11,80463.4,428.9,0.89958,0.00048,3.53847]
[1778293895904,18.11,80466.61,428.9,0.9011,0.00048,3.49932]
[1778293896911,18.11,80469.93,428.9,0.90266,0.00047,3.45905]
[1778293897920,18.11,80471.44,428.9,0.90332,0.00047,3.44173]
[1778293898925,18.12,80470.71,428.9,0.90295,0.00047,3.45136]
[1778293901946,18.12,80467.7,428.9,0.90145,0.00048,3.49034]
[1778293902903,18.12,80467.7,428.9,0.90145,0.00048,3.49034]
[1778293902953,18.12,80466.59,428.9,0.9009,0.00048,3.50462]
[1778293903960,18.13,80465.65,428.9,0.90042,0.00048,3.51681]
[1778293908995,18.14,80465.44,428.9,0.90021,0.00048,3.52219]
[1778293915038,18.15,80464.65,428.9,0.8997,0.00048,3.53527]
[1778293916045,18.15,80465.54,428.9,0.90011,0.00048,3.52481]
[1778293917052,18.15,80466.35,428.9,0.90048,0.00048,3.51537]
[1778293921329,18.15,80466.1,428.9,0.90032,0.00048,3.51958]
[1778293922087,18.16,80464.85,428.9,0.89965,0.00048,3.53667]
[1778293925108,18.16,80463.25,428.9,0.89882,0.00048,3.55804]
[1778293928566,18.17,80462.72,428.9,0.89852,0.00049,3.56558]
[1778293929621,18.17,80462.68,428.9,0.89848,0.00049,3.56656]
[1778293929662,18.17,80456.06,428.9,0.89521,0.0005,3.6494]
[1778293930143,18.17,80450.1,428.9,0.8922,0.00051,3.72448]
[1778293931150,18.17,80449.1,428.9,0.89166,0.00051,3.73783]
[1778293932661,18.17,80448.24,428.9,0.89119,0.00051,3.7494]
[1778293934171,18.18,80447.16,428.9,0.89063,0.00051,3.76342]
[1778293934696,18.18,80447.16,428.9,0.89063,0.00051,3.76342]
[1778293935178,18.18,80444.11,428.9,0.88905,0.00052,3.80217]
[1778293936185,18.18,80442.8,428.9,0.88836,0.00052,3.8189]
[1778293939206,18.18,80441.85,428.9,0.88783,0.00052,3.83176]
[1778293944242,18.19,80441.49,428.9,0.88749,0.00052,3.84005]
[1778293946256,18.2,80442.63,428.9,0.88804,0.00052,3.82673]
[1778293949564,18.2,80443.95,428.9,0.88866,0.00052,3.81175]
[1778293951291,18.2,80446.09,428.9,0.89006,0.00051,3.7715]
[1778293953231,18.21,80445.73,428.9,0.88985,0.00052,3.77669]
[1778293953305,18.21,80447.1,428.9,0.89053,0.00051,3.76007]
[1778293954312,18.21,80447.93,428.9,0.89093,0.00051,3.7503]
[1778293955319,18.21,80448.71,428.9,0.8913,0.00051,3.74118]
[1778293960394,18.22,80448.55,428.9,0.89113,0.00051,3.74533]
[1778293972439,18.25,80448.28,428.9,0.89059,0.00051,3.75855]
[1778293979488,18.27,80448.46,428.9,0.89049,0.00051,3.76102]
[1778293983516,18.28,80447.46,428.9,0.88987,0.00051,3.77627]
[1778293986642,18.28,80447.07,428.9,0.8896,0.00051,3.7829]
[1778293993586,18.3,80448.22,428.9,0.88992,0.00051,3.77504]
[1778293999629,18.32,80448.24,428.9,0.88978,0.00051,3.77865]
[1778294005671,18.33,80448.78,428.9,0.8899,0.00051,3.7757]
[1778294010706,18.34,80448.3,428.9,0.88952,0.00051,3.78489]
[1778294011714,18.34,80447.59,428.9,0.88948,0.00051,3.77998]
[1778294016748,18.35,80447.83,428.9,0.88952,0.00051,3.7791]
[1778294018762,18.35,80447.05,428.9,0.88911,0.00051,3.78913]
[1778294022341,18.35,80446.72,428.9,0.88891,0.00052,3.794]
[1778294022870,18.35,80434.3,428.9,0.88235,0.00054,3.95166]
[1778294024042,18.35,80427.8,428.9,0.87881,0.00055,4.03487]
[1778294024804,18.35,80426.47,428.9,0.87808,0.00055,4.05184]
[1778294031853,18.36,80426.8,428.9,0.8782,0.00055,4.04903]
[1778294034788,18.36,80424.77,428.9,0.87706,0.00055,4.07545]
[1778294041923,18.36,80424.89,428.9,0.87707,0.00055,4.07537]
[1778294044403,18.37,80424.82,428.9,0.87702,0.00055,4.07645]
[1778294044944,18.37,80428.21,428.9,0.87887,0.00055,4.03346]
[1778294045951,18.37,80430.7,428.9,0.88022,0.00054,4.00194]
[1778294048972,18.37,80433.03,428.9,0.88143,0.00054,3.97332]
[1778294049979,18.37,80436.27,428.9,0.88315,0.00053,3.93272]
[1778294052932,18.37,80436.6,428.9,0.8833,0.00053,3.92913]
[1778294059046,18.39,80435.49,428.9,0.88251,0.00053,3.94793]
[1778294061059,18.39,80433.85,428.9,0.88158,0.00054,3.96985]
[1778294062066,18.4,80432.19,428.9,0.88066,0.00054,3.99147]
[1778294064837,18.4,80433.02,428.9,0.88107,0.00054,3.98192]
[1778294070122,18.41,80432.58,428.9,0.8807,0.00054,3.99052]
[1778294075157,18.41,80432.83,428.9,0.88114,0.00054,3.97419]
[1778294078178,18.42,80431.83,428.9,0.88056,0.00054,3.98782]
[1778294084220,18.43,80431.77,428.9,0.88041,0.00054,3.99133]
[1778294089255,18.43,80431.81,428.9,0.88033,0.00054,3.99324]
[1778294095297,18.44,80430.76,428.9,0.87963,0.00054,4.00945]
[1778294096123,18.44,80430.76,428.9,0.87963,0.00054,4.00945]
[1778294099325,18.45,80429.25,428.9,0.87873,0.00055,4.03045]
[1778294105368,18.46,80428.48,428.9,0.87821,0.00055,4.04271]
[1778294116444,18.47,80428.35,428.9,0.87801,0.00055,4.04741]
[1778294121479,18.47,80428.02,428.9,0.87778,0.00055,4.0526]
[1778294122995,18.47,80427.92,428.9,0.87772,0.00055,4.05407]
[1778294123493,18.47,80426.89,428.9,0.87714,0.00055,4.06757]
[1778294124500,18.48,80424.4,428.9,0.87574,0.00055,4.09966]
[1778294126514,18.48,80423.53,428.9,0.87523,0.00056,4.1114]
[1778294130542,18.48,80422.42,428.9,0.87456,0.00056,4.12677]
[1778294134875,18.49,80423.53,428.9,0.87549,0.00056,4.09908]
[1778294141619,18.49,80423.4,428.9,0.87532,0.00056,4.10297]
[1778294147661,18.5,80423.35,428.9,0.87524,0.00056,4.10492]
[1778294152696,18.5,80423.67,428.9,0.87535,0.00056,4.10242]
[1778294154710,18.51,80424.56,428.9,0.87582,0.00055,4.09171]
[1778294155717,18.51,80423.81,428.9,0.87538,0.00056,4.1016]
[1778294157915,18.51,80423.87,428.9,0.87539,0.00056,4.10146]
[1778294158738,18.51,80425.3,428.9,0.87617,0.00055,4.08358]
[1778294159745,18.51,80427.05,428.9,0.87712,0.00055,4.06167]
[1778294164780,18.51,80426.29,428.9,0.87667,0.00055,4.07215]
[1778294168299,18.52,80426.22,428.9,0.87661,0.00055,4.07349]
[1778294168368,18.52,80426.22,428.9,0.87661,0.00055,4.07349]
[1778294168808,18.52,80424.74,428.9,0.87578,0.00055,4.09246]
[1778294169815,18.52,80423.27,428.9,0.87496,0.00056,4.11132]
[1778294171829,18.52,80422.04,428.9,0.87426,0.00056,4.12721]
[1778294172836,18.52,80420.83,428.9,0.87358,0.00056,4.14274]
[1778294174852,18.52,80419.06,428.9,0.87258,0.00056,4.16547]
[1778294175859,18.52,80418.03,428.9,0.872,0.00057,4.17868]
[1778294177497,18.52,80417.41,428.9,0.87164,0.00057,4.18663]
[1778294177873,18.52,80416.22,428.9,0.87097,0.00057,4.20185]
[1778294178880,18.52,80414.48,428.9,0.86998,0.00057,4.22413]
[1778294180894,18.52,80412.26,428.9,0.86871,0.00058,4.25251]
[1778294182534,18.52,80411.79,428.9,0.86843,0.00058,4.25868]
[1778294184922,18.52,80409.91,428.9,0.86733,0.00058,4.28309]
[1778294185929,18.52,80408.36,428.9,0.86642,0.00058,4.3031]
[1778294191851,18.52,80407.98,428.9,0.8662,0.00058,4.30806]
[1778294192998,18.52,80408.12,428.9,0.86665,0.00058,4.29152]
[1778294193154,18.52,80408.12,428.9,0.86665,0.00058,4.29152]
[1778294194387,18.52,80399.98,428.9,0.86182,0.0006,4.39678]
[1778294194992,18.52,80394.98,428.9,0.85881,0.00061,4.46155]
[1778294200027,18.52,80394.51,428.9,0.85856,0.00061,4.46673]
[1778294203048,18.52,80395.52,428.9,0.8592,0.00061,4.45312]
[1778294208083,18.51,80395.33,428.9,0.85912,0.00061,4.45475]
[1778294212111,18.51,80393.16,428.9,0.85784,0.00061,4.48217]
[1778294217146,18.51,80393.13,428.9,0.85784,0.00061,4.482]
[1778294222182,18.51,80393.93,428.9,0.85833,0.00061,4.47174]
[1778294224799,18.51,80394.01,428.9,0.85838,0.00061,4.47071]
[1778294225203,18.51,80397.72,428.9,0.86062,0.0006,4.42273]
[1778294226442,18.51,80399.93,428.9,0.86194,0.0006,4.39424]
[1778294232252,18.51,80401.1,428.9,0.86261,0.0006,4.3798]
[1778294234266,18.51,80403.4,428.9,0.86396,0.00059,4.35038]
[1778294235274,18.51,80408.76,428.9,0.8671,0.00058,4.28153]
[1778294243330,18.51,80408.71,428.9,0.86707,0.00058,4.28217]
[1778294248365,18.51,80408.8,428.9,0.86716,0.00058,4.28022]
[1778294252393,18.51,80410.83,428.9,0.86873,0.00058,4.23869]
[1778294257428,18.51,80410.12,428.9,0.86835,0.00058,4.24724]
[1778294258435,18.51,80407.82,428.9,0.86701,0.00058,4.27669]
[1778294260449,18.5,80405.38,428.9,0.8656,0.00059,4.30777]
[1778294261456,18.51,80402.82,428.9,0.86408,0.00059,4.3409]
[1778294262463,18.51,80406.41,428.9,0.8662,0.00059,4.29472]
[1778294264477,18.51,80405.29,428.9,0.86553,0.00059,4.30944]
[1778294265484,18.51,80404.01,428.9,0.86477,0.00059,4.32605]
[1778294270519,18.51,80403.46,428.9,0.86443,0.00059,4.33331]
[1778294275554,18.5,80404.23,428.9,0.86494,0.00059,4.32219]
[1778294280589,18.5,80404.27,428.9,0.86496,0.00059,4.32187]
[1778294286466,18.5,80404.21,428.9,0.86492,0.00059,4.32275]
[1778294294687,18.51,80405.21,428.9,0.86539,0.00059,4.31234]
[1778294299722,18.52,80405.0,428.9,0.86522,0.00059,4.31607]
[1778294304757,18.52,80405.5,428.9,0.86547,0.00059,4.31067]
[1778294310799,18.52,80405.84,428.9,0.86561,0.00059,4.30756]
[1778294318855,18.53,80405.89,428.9,0.86593,0.00059,4.29378]
[1778294323890,18.53,80406.0,428.9,0.86597,0.00059,4.29307]
[1778294324897,18.53,80405.06,428.9,0.86542,0.00059,4.30497]
[1778294330939,18.53,80406.11,428.9,0.86609,0.00059,4.29027]
[1778294335977,18.53,80406.04,428.9,0.8661,0.00059,4.29023]
[1778294341013,18.52,80405.05,428.9,0.86556,0.00059,4.30203]
[1778294341408,18.52,80405.05,428.9,0.86556,0.00059,4.30203]
[1778294346509,18.52,80405.22,428.9,0.8657,0.00059,4.29888]
[1778294352090,18.51,80404.93,428.9,0.86558,0.00059,4.30143]
[1778294357125,18.51,80404.79,428.9,0.86555,0.00059,4.30221]
[1778294362160,18.51,80404.25,428.9,0.86528,0.00059,4.30816]
[1778294364528,18.51,80404.83,428.9,0.86561,0.00059,4.30094]
[1778294373237,18.5,80404.54,428.9,0.86586,0.00059,4.28855]
[1778294383307,18.51,80404.98,428.9,0.86606,0.00059,4.28433]
[1778294391363,18.51,80403.89,428.9,0.86536,0.00059,4.29952]
[1778294392370,18.51,80404.93,428.9,0.86597,0.00059,4.28626]
[1778294401294,18.52,80404.77,428.9,0.86585,0.00059,4.2889]
[1778294408483,18.52,80404.14,428.9,0.8654,0.00059,4.29866]
[1778294413518,18.52,80404.15,428.9,0.86538,0.00059,4.29916]
[1778294419560,18.53,80404.34,428.9,0.86546,0.00059,4.29748]
[1778294420851,18.53,80401.81,428.9,0.86395,0.00059,4.33019]
[1778294421574,18.53,80398.21,428.9,0.86182,0.0006,4.37635]
[1778294422581,18.52,80396.75,428.9,0.86095,0.0006,4.39488]
[1778294423588,18.52,80395.06,428.9,0.85993,0.00061,4.4168]
[1778294428623,18.53,80394.59,428.9,0.85963,0.00061,4.42313]
[1778294432651,18.53,80397.27,428.9,0.86162,0.0006,4.37379]
[1778294436679,18.53,80396.43,428.9,0.86109,0.0006,4.38504]
[1778294439700,18.53,80394.1,428.9,0.85967,0.00061,4.41544]
[1778294444737,18.53,80393.71,428.9,0.85942,0.00061,4.42075]
[1778294449772,18.53,80393.89,428.9,0.85951,0.00061,4.41868]
[1778294452093,18.53,80393.33,428.9,0.85917,0.00061,4.42597]
[1778294452188,18.53,80393.09,428.9,0.85902,0.00061,4.42912]
[1778294452793,18.53,80391.85,428.9,0.85826,0.00061,4.4452]
[1778294463697,18.53,80391.53,428.9,0.85807,0.00061,4.44939]
[1778294464877,18.53,80386.22,428.9,0.85478,0.00062,4.51826]
[1778294466037,18.53,80384.07,428.9,0.85345,0.00063,4.54606]
[1778294469044,18.53,80384.46,428.9,0.8537,0.00062,4.54077]
[1778294471926,18.52,80382.92,428.9,0.85282,0.00063,4.55911]
[1778294472933,18.52,80384.69,428.9,0.85395,0.00062,4.53563]
[1778294476777,18.52,80384.51,428.9,0.85386,0.00062,4.53747]
[1778294477968,18.51,80386.19,428.9,0.855,0.00062,4.51371]
[1778294479999,18.51,80386.65,428.9,0.85531,0.00062,4.50728]
[1778294480096,18.51,80386.72,428.9,0.85537,0.00062,4.50592]
[1778294480235,18.51,80386.72,428.9,0.85537,0.00062,4.50592]
[1778294480989,18.51,80390.56,428.9,0.85777,0.00061,4.45569]
[1778294481996,18.51,80393.42,428.9,0.85953,0.00061,4.41826]
[1778294484011,18.51,80392.53,428.9,0.859,0.00061,4.4295]
[1778294491037,18.5,80392.66,428.9,0.85911,0.00061,4.42716]
[1778294492066,18.5,80395.44,428.9,0.86126,0.0006,4.37446]
[1778294496094,18.5,80396.81,428.9,0.86207,0.0006,4.3572]
[1778294500122,18.5,80399.66,428.9,0.86377,0.0006,4.32051]
[1778294502137,18.5,80400.54,428.9,0.86432,0.0006,4.30867]
[1778294503144,18.5,80401.39,428.9,0.86483,0.00059,4.29746]
[1778294504151,18.5,80402.9,428.9,0.86574,0.00059,4.27776]
[1778294509186,18.49,80403.68,428.9,0.86625,0.00059,4.26672]
[1778294514221,18.49,80404.1,428.9,0.86653,0.00059,4.26043]
[1778294516235,18.49,80406.56,428.9,0.86799,0.00058,4.22841]
[1778294522279,18.49,80407.41,428.9,0.86853,0.00058,4.21666]
[1778294527314,18.48,80407.12,428.9,0.86838,0.00058,4.2198]
[1778294533517,18.48,80407.05,428.9,0.86835,0.00058,4.22046]
[1778294534365,18.48,80403.56,428.9,0.86633,0.00059,4.2648]
[1778294535372,18.48,80399.48,428.9,0.86392,0.0006,4.31733]
[1778294536705,18.48,80398.65,428.9,0.86344,0.0006,4.32763]
[1778294537412,18.48,80393.84,428.9,0.86055,0.00061,4.38961]
[1778294538393,18.48,80391.61,428.9,0.85919,0.00061,4.41851]
[1778294543428,18.48,80391.94,428.9,0.8594,0.00061,4.41416]
[1778294545442,18.48,80389.93,428.9,0.85816,0.00061,4.4403]
[1778294552491,18.48,80389.84,428.9,0.85847,0.00061,4.42677]
[1778294558533,18.48,80389.63,428.9,0.85833,0.00062,4.42974]
[1778294561554,18.48,80391.17,428.9,0.85929,0.00061,4.40944]
[1778294562562,18.48,80392.17,428.9,0.85991,0.00061,4.39633]
[1778294567407,18.48,80392.41,428.9,0.86007,0.00061,4.39282]
[1778294567599,18.48,80395.76,428.9,0.86212,0.0006,4.34917]
[1778294568606,18.47,80399.85,428.9,0.86459,0.0006,4.29603]
[1778294569613,18.47,80401.22,428.9,0.86541,0.00059,4.27816]
[1778294570620,18.47,80404.15,428.9,0.86715,0.00059,4.24021]
[1778294572013,18.47,80408.11,428.9,0.86947,0.00058,4.18913]
[1778294573641,18.47,80408.92,428.9,0.86995,0.00058,4.17864]
[1778294578676,18.47,80405.62,428.9,0.86805,0.00059,4.22041]
[1778294580690,18.47,80404.6,428.9,0.86748,0.00059,4.23286]
[1778294585729,18.46,80404.95,428.9,0.86777,0.00059,4.22657]
[1778294590303,18.46,80406.76,428.9,0.86889,0.00058,4.20184]
[1778294591939,18.46,80406.76,428.9,0.86889,0.00058,4.20184]
[1778294592777,18.45,80403.45,428.9,0.867,0.00059,4.24356]
[1778294594791,18.45,80401.69,428.9,0.86599,0.00059,4.26553]
[1778294599826,18.44,80399.55,428.9,0.86481,0.0006,4.29123]
[1778294604861,18.44,80399.23,428.9,0.86471,0.0006,4.29325]
[1778294605868,18.43,80397.68,428.9,0.8638,0.0006,4.31289]
[1778294613924,18.42,80397.13,428.9,0.86402,0.0006,4.30141]
[1778294617952,18.42,80396.15,428.9,0.86351,0.0006,4.31237]
[1778294620973,18.41,80397.64,428.9,0.86446,0.0006,4.29191]
[1778294628023,18.41,80396.91,428.9,0.86409,0.0006,4.29977]
[1778294629030,18.4,80394.62,428.9,0.86272,0.00061,4.32926]
[1778294634065,18.4,80395.37,428.9,0.86327,0.0006,4.31745]
[1778294640372,18.4,80395.15,428.9,0.86316,0.0006,4.31986]
[1778294641114,18.39,80393.65,428.9,0.86237,0.00061,4.33668]
[1778294641488,18.39,80393.65,428.9,0.86237,0.00061,4.33668]
[1778294642121,18.38,80389.92,428.9,0.86012,0.00061,4.38476]
[1778294643129,18.38,80388.41,428.9,0.85921,0.00062,4.40391]
[1778294646337,18.38,80387.85,428.9,0.85888,0.00062,4.4109]
[1778294646405,18.38,80387.85,428.9,0.85892,0.00062,4.41022]
[1778294649401,18.38,80385.38,428.9,0.85744,0.00062,4.44136]
[1778294650178,18.37,80382.6,428.9,0.85572,0.00063,4.47732]
[1778294654206,18.37,80380.94,428.9,0.85475,0.00063,4.49744]
[1778294659241,18.36,80381.24,428.9,0.85504,0.00063,4.49144]
[1778294667297,18.35,80381.48,428.9,0.85534,0.00063,4.48505]
[1778294669311,18.35,80382.3,428.9,0.8559,0.00063,4.47352]
[1778294671325,18.34,80385.18,428.9,0.85811,0.00062,4.42006]
[1778294672900,18.34,80385.25,428.9,0.85817,0.00062,4.41881]
[1778294673339,18.34,80386.08,428.9,0.8587,0.00062,4.40764]
[1778294674346,18.34,80388.25,428.9,0.86006,0.00062,4.37899]
[1778294679381,18.33,80388.4,428.9,0.86022,0.00062,4.37566]
[1778294683436,18.33,80389.74,428.9,0.86109,0.00061,4.3571]
[1778294683834,18.33,80389.74,428.9,0.86109,0.00061,4.3571]
[1778294683839,18.33,80389.74,428.9,0.86109,0.00061,4.3571]
[1778294684416,18.33,80390.24,428.9,0.86141,0.00061,4.35031]
[1778294685423,18.33,80392.35,428.9,0.86271,0.00061,4.32249]
[1778294685438,18.33,80392.35,428.9,0.86271,0.00061,4.32249]
[1778294689451,18.33,80391.12,428.9,0.86201,0.00061,4.33754]
[1778294690458,18.32,80392.04,428.9,0.86258,0.00061,4.32531]
[1778294698514,18.32,80392.85,428.9,0.86317,0.00061,4.3127]
[1778294700296,18.32,80392.85,428.9,0.86317,0.00061,4.3127]
[1778294701384,18.31,80392.85,428.9,0.86321,0.00061,4.31182]
[1778294701535,18.31,80398.28,428.9,0.8665,0.0006,4.24065]
[1778294702542,18.31,80399.28,428.9,0.86712,0.0006,4.22721]
[1778294709894,18.3,80400.04,428.9,0.86765,0.00059,4.21568]
[1778294715634,18.3,80402.25,428.9,0.86908,0.00059,4.18414]
[1778294720669,18.29,80402.09,428.9,0.86905,0.00059,4.18484]
[1778294728813,18.29,80402.2,428.9,0.86917,0.00059,4.18227]
[1778294729734,18.28,80401.33,428.9,0.86872,0.00059,4.19217]
[1778294734770,18.28,80400.94,428.9,0.86893,0.00059,4.18078]
[1778294742826,18.27,80400.9,428.9,0.86901,0.00059,4.17901]
[1778294743833,18.27,80398.61,428.9,0.86766,0.0006,4.20853]
[1778294748868,18.26,80398.9,428.9,0.86791,0.0006,4.20314]
[1778294753903,18.26,80398.36,428.9,0.86766,0.0006,4.20862]
[1778294759945,18.25,80399.21,428.9,0.86825,0.0006,4.19567]
[1778294764980,18.24,80398.31,428.9,0.86779,0.0006,4.20586]
[1778294765987,18.24,80396.96,428.9,0.86699,0.0006,4.22316]
[1778294766994,18.24,80395.77,428.9,0.86629,0.0006,4.23835]
[1778294770526,18.24,80397.31,428.9,0.86727,0.0006,4.21716]
[1778294771023,18.24,80396.48,428.9,0.86678,0.0006,4.22786]
[1778294772029,18.24,80395.39,428.9,0.86613,0.0006,4.24196]
[1778294773103,18.24,80395.39,428.9,0.86613,0.0006,4.24196]
[1778294773173,18.24,80394.51,428.9,0.8656,0.0006,4.2533]
[1778294774043,18.24,80392.83,428.9,0.86459,0.00061,4.27509]
[1778294776057,18.23,80392.03,428.9,0.86413,0.00061,4.28515]
[1778294781092,18.23,80390.99,428.9,0.86354,0.00061,4.29767]
[1778294782265,18.23,80389.53,428.9,0.86266,0.00061,4.31657]
[1778294786127,18.23,80387.35,428.9,0.86137,0.00062,4.34412]
[1778294788141,18.22,80388.18,428.9,0.86191,0.00062,4.33265]
[1778294789148,18.22,80384.78,428.9,0.85982,0.00062,4.37703]
[1778294791796,18.22,80384.74,428.9,0.8602,0.00062,4.36183]
[1778294792169,18.22,80381.91,428.9,0.85845,0.00063,4.39872]
[1778294793176,18.22,80379.46,428.9,0.85692,0.00063,4.43061]
[1778294794149,18.22,80379.46,428.9,0.85692,0.00063,4.43061]
[1778294794183,18.22,80378.21,428.9,0.85615,0.00063,4.44672]
[1778294799218,18.21,80378.36,428.9,0.85633,0.00063,4.44302]
[1778294800100,18.21,80378.36,428.9,0.85633,0.00063,4.44302]
[1778294803246,18.21,80376.76,428.9,0.85537,0.00064,4.46289]
[1778294806534,18.2,80375.95,428.9,0.8549,0.00064,4.47256]
[1778294807108,18.2,80375.95,428.9,0.8549,0.00064,4.47256]
[1778294813316,18.19,80375.44,428.9,0.85469,0.00064,4.4769]
[1778294819358,18.19,80375.61,428.9,0.8549,0.00064,4.4726]
[1778294824968,18.18,80375.32,428.9,0.85478,0.00064,4.47509]
[1778294830435,18.17,80375.05,428.9,0.85472,0.00064,4.47632]
[1778294835470,18.16,80375.6,428.9,0.85519,0.00064,4.46661]
[1778294845543,18.14,80375.6,428.9,0.85548,0.00064,4.46056]
[1778294851585,18.13,80374.83,428.9,0.85555,0.00064,4.45198]
[1778294855910,18.12,80376.55,428.9,0.85673,0.00064,4.42753]
[1778294861809,18.12,80376.53,428.9,0.85676,0.00064,4.42687]
[1778294865683,18.11,80373.99,428.9,0.8552,0.00064,4.45919]
[1778294870720,18.11,80374.06,428.9,0.85533,0.00064,4.4565]
[1778294876762,18.1,80373.76,428.9,0.85526,0.00064,4.45795]
[1778294882804,18.09,80373.56,428.9,0.85523,0.00064,4.4584]
[1778294884818,18.09,80372.77,428.9,0.85476,0.00064,4.46815]
[1778294889853,18.08,80373.08,428.9,0.85505,0.00064,4.46211]
[1778294894889,18.07,80371.98,428.9,0.85444,0.00065,4.47482]
[1778294901937,18.06,80371.92,428.9,0.85453,0.00065,4.47284]
[1778294907979,18.06,80371.77,428.9,0.85455,0.00065,4.47247]
[1778294913014,18.05,80371.81,428.9,0.85506,0.00065,4.45484]
[1778294914021,18.05,80370.87,428.9,0.85447,0.00065,4.46698]
[1778294922906,18.04,80371.29,428.9,0.85479,0.00065,4.46023]
[1778294923085,18.03,80370.07,428.9,0.85411,0.00065,4.47422]
[1778294927113,18.03,80368.79,428.9,0.85336,0.00065,4.4897]
[1778294934162,18.02,80368.36,428.9,0.85322,0.00065,4.49255]
[1778294938770,18.01,80368.72,428.9,0.85351,0.00065,4.48652]
[1778294938860,18.01,80368.72,428.9,0.85351,0.00065,4.48652]
[1778294938869,18.01,80368.72,428.9,0.85351,0.00065,4.48652]
[1778294938907,18.01,80368.72,428.9,0.85351,0.00065,4.48652]
[1778294938990,18.01,80368.72,428.9,0.85351,0.00065,4.48652]
[1778294939133,18.01,80368.72,428.9,0.85351,0.00065,4.48652]
[1778294939157,18.01,80368.72,428.9,0.85351,0.00065,4.48652]
[1778294939271,18.01,80368.72,428.9,0.85351,0.00065,4.48652]
[1778294939273,18.01,80368.72,428.9,0.85351,0.00065,4.48652]
[1778294939296,18.01,80378.52,428.9,0.85984,0.00063,4.35515]
[1778294940262,18.01,80378.52,428.9,0.85984,0.00063,4.35515]
[1778294940267,18.01,80378.52,428.9,0.85984,0.00063,4.35515]
[1778294940363,18.01,80381.03,428.9,0.86144,0.00063,4.32155]
[1778294941212,18.01,80375.36,428.9,0.85785,0.00064,4.39677]
[1778294946247,18.0,80375.33,428.9,0.8579,0.00064,4.39575]
[1778294951282,18.0,80374.61,428.9,0.85751,0.00064,4.40385]
[1778294954303,18.0,80376.64,428.9,0.85885,0.00064,4.37588]
[1778294959338,17.99,80376.04,428.9,0.85853,0.00064,4.38265]
[1778294960345,17.99,80376.81,428.9,0.85903,0.00064,4.37214]
[1778294962359,17.99,80374.61,428.9,0.85765,0.00064,4.40099]
[1778294967394,17.98,80374.61,428.9,0.85772,0.00064,4.39963]
[1778294973437,17.98,80374.63,428.9,0.85816,0.00064,4.38317]
[1778294978472,17.98,80374.17,428.9,0.85785,0.00064,4.38977]
[1778294979479,17.98,80373.2,428.9,0.85724,0.00064,4.4025]
[1778294984514,17.98,80373.12,428.9,0.85724,0.00064,4.40239]
[1778294985380,17.98,80373.12,428.9,0.85724,0.00064,4.40239]
[1778294985399,17.98,80373.12,428.9,0.85724,0.00064,4.40239]
[1778294985442,17.98,80373.12,428.9,0.85724,0.00064,4.40239]
[1778294985741,17.98,80378.49,428.9,0.86068,0.00063,4.33057]
[1778294986528,17.98,80388.9,428.9,0.86716,0.00061,4.19209]
[1778294987535,17.98,80391.2,428.9,0.86856,0.00061,4.16163]
[1778294991732,17.98,80392.57,428.9,0.86939,0.0006,4.14362]
[1778294992570,17.98,80395.27,428.9,0.87101,0.0006,4.10802]
[1778294993577,17.98,80398.71,428.9,0.87306,0.00059,4.06281]
[1778294994584,17.98,80399.91,428.9,0.87376,0.00059,4.04719]
[1778294995591,17.98,80400.9,428.9,0.87434,0.00059,4.03437]
[1778294997605,17.98,80402.23,428.9,0.8751,0.00059,4.01731]
[1778295002641,17.98,80401.84,428.9,0.87482,0.00059,4.02358]
[1778295008683,17.99,80401.95,428.9,0.87483,0.00059,4.02341]
[1778295015533,17.99,80402.41,428.9,0.87508,0.00059,4.01784]
[1778295020691,17.99,80402.41,428.9,0.87509,0.00059,4.01757]
[1778295027066,17.99,80403.17,428.9,0.87554,0.00058,4.00747]
[1778295032856,17.99,80402.33,428.9,0.87544,0.00059,4.00329]
[1778295038898,17.99,80402.4,428.9,0.87548,0.00059,4.00227]
[1778295040912,17.99,80400.35,428.9,0.87428,0.00059,4.02914]
[1778295041920,17.99,80398.97,428.9,0.87346,0.00059,4.04725]
[1778295042927,17.99,80396.58,428.9,0.87205,0.0006,4.07857]
[1778295044941,17.98,80395.59,428.9,0.87147,0.0006,4.09137]
[1778295046956,17.98,80391.35,428.9,0.86892,0.00061,4.14719]
[1778295047962,17.98,80388.34,428.9,0.86707,0.00061,4.18717]
[1778295050983,17.98,80387.46,428.9,0.86654,0.00061,4.19877]
[1778295062060,17.98,80387.85,428.9,0.86679,0.00061,4.19324]
[1778295067095,17.98,80387.67,428.9,0.86672,0.00061,4.19485]
[1778295072131,17.98,80388.27,428.9,0.86712,0.00061,4.18615]
[1778295074083,17.98,80388.15,428.9,0.86705,0.00061,4.18759]
[1778295074145,17.98,80393.0,428.9,0.87001,0.0006,4.12331]
[1778295075612,17.98,80399.83,428.9,0.87409,0.00059,4.0333]
[1778295076159,17.98,80400.93,428.9,0.87474,0.00059,4.01879]
[1778295079180,17.98,80403.52,428.9,0.87626,0.00058,3.9847]
[1778295080187,17.98,80405.18,428.9,0.87723,0.00058,3.96298]
[1778295085843,17.98,80403.96,428.9,0.8765,0.00058,3.97935]
[1778295091058,17.98,80405.0,428.9,0.87707,0.00058,3.96668]
[1778295096299,17.99,80404.71,428.9,0.87718,0.00058,3.95771]
[1778295098314,17.99,80406.52,428.9,0.8782,0.00058,3.9347]
[1778295105830,18.0,80406.31,428.9,0.87801,0.00058,3.93885]
[1778295105363,18.0,80404.02,428.9,0.87664,0.00058,3.96981]
[1778295111404,18.01,80404.05,428.9,0.87658,0.00058,3.97122]
[1778295113418,18.01,80408.2,428.9,0.87895,0.00057,3.91766]
[1778295114426,18.01,80409.35,428.9,0.87959,0.00057,3.90306]
[1778295116440,18.01,80412.02,428.9,0.88108,0.00057,3.86916]
[1778295117446,18.01,80413.41,428.9,0.88185,0.00056,3.85158]
[1778295124495,18.02,80414.85,428.9,0.88251,0.00056,3.83629]
[1778295127066,18.03,80415.03,428.9,0.88257,0.00056,3.83497]
[1778295131833,18.03,80415.08,428.9,0.88253,0.00056,3.83583]
[1778295131834,18.03,80415.08,428.9,0.88253,0.00056,3.83583]
[1778295131883,18.03,80415.08,428.9,0.88253,0.00056,3.83583]
[1778295132660,18.04,80417.06,428.9,0.88358,0.00056,3.81174]
[1778295134702,18.04,80417.79,428.9,0.88396,0.00056,3.80287]
[1778295134711,18.04,80417.79,428.9,0.88396,0.00056,3.80287]
[1778295135572,18.04,80428.21,428.9,0.88962,0.00054,3.67]
[1778295136579,18.04,80431.69,428.9,0.89146,0.00053,3.62621]
[1778295140607,18.05,80433.43,428.9,0.89229,0.00053,3.60635]
[1778295146649,18.06,80433.38,428.9,0.89212,0.00053,3.61042]
[1778295152691,18.07,80432.96,428.9,0.89213,0.00053,3.60431]
[1778295152911,18.07,80432.96,428.9,0.89213,0.00053,3.60431]
[1778295155712,18.08,80433.83,428.9,0.89251,0.00053,3.59503]
[1778295157640,18.08,80433.57,428.9,0.89235,0.00053,3.59891]
[1778295157726,18.08,80431.53,428.9,0.89125,0.00053,3.62532]
[1778295158733,18.08,80428.5,428.9,0.88961,0.00054,3.66433]
[1778295163768,18.09,80428.23,428.9,0.88936,0.00054,3.67014]
[1778295168925,18.1,80427.86,428.9,0.88907,0.00054,3.6772]
[1778295178873,18.11,80427.83,428.9,0.88886,0.00054,3.68221]
[1778295183908,18.12,80428.12,428.9,0.88891,0.00054,3.68083]
[1778295191964,18.13,80428.47,428.9,0.88895,0.00054,3.68008]
[1778295198011,18.15,80428.22,428.9,0.88868,0.00054,3.6865]
[1778295204983,18.15,80428.55,428.9,0.88875,0.00054,3.68479]
[1778295210097,18.17,80428.12,428.9,0.88831,0.00054,3.69515]
[1778295211104,18.17,80430.42,428.9,0.88989,0.00053,3.65171]
[1778295214125,18.18,80428.29,428.9,0.88864,0.00054,3.68124]
[1778295220167,18.19,80428.33,428.9,0.88853,0.00054,3.68391]
[1778295229230,18.21,80428.1,428.9,0.88822,0.00054,3.69128]
[1778295234265,18.21,80429.17,428.9,0.8887,0.00054,3.68005]
[1778295235272,18.22,80430.34,428.9,0.8893,0.00053,3.66571]
[1778295240307,18.22,80430.83,428.9,0.88947,0.00053,3.66187]
[1778295249372,18.24,80431.02,428.9,0.88939,0.00053,3.66368]
[1778295251386,18.24,80430.1,428.9,0.88886,0.00054,3.67622]
[1778295260449,18.25,80429.93,428.9,0.8886,0.00054,3.68228]
[1778295264477,18.26,80429.01,428.9,0.88804,0.00054,3.69562]
[1778295269512,18.27,80428.24,428.9,0.88754,0.00054,3.70738]
[1778295274547,18.27,80432.17,428.9,0.88993,0.00053,3.6449]
[1778295275556,18.27,80433.41,428.9,0.89057,0.00053,3.62979]
[1778295279582,18.28,80432.17,428.9,0.88983,0.00053,3.64734]
[1778295280589,18.28,80433.06,428.9,0.89028,0.00053,3.63662]
[1778295284617,18.29,80432.14,428.9,0.88971,0.00053,3.65011]
[1778295285624,18.29,80431.15,428.9,0.88916,0.00053,3.66319]
[1778295287638,18.3,80428.43,428.9,0.88765,0.00054,3.69868]
[1778295292674,18.3,80428.61,428.9,0.88763,0.00054,3.69918]
[1778295301737,18.32,80428.87,428.9,0.88756,0.00054,3.70084]
[1778295306772,18.33,80429.18,428.9,0.88761,0.00054,3.69965]
[1778295309616,18.33,80429.18,428.9,0.88761,0.00054,3.69965]
[1778295309793,18.34,80429.56,428.9,0.88774,0.00054,3.6965]
[1778295314828,18.34,80432.11,428.9,0.88899,0.00053,3.66719]
[1778295319863,18.35,80431.74,428.9,0.88867,0.00053,3.67476]
[1778295320084,18.35,80431.74,428.9,0.88867,0.00053,3.67476]
[1778295320870,18.36,80431.72,428.9,0.88864,0.00053,3.67559]
[1778295325905,18.37,80430.38,428.9,0.8878,0.00054,3.69531]
[1778295331094,18.37,80430.69,428.9,0.88786,0.00054,3.69381]
[1778295331947,18.38,80431.13,428.9,0.88845,0.00053,3.67386]
[1778295336982,18.39,80431.27,428.9,0.88841,0.00053,3.67494]
[1778295342106,18.4,80431.55,428.9,0.88843,0.00053,3.67429]
[1778295343027,18.4,80431.24,428.9,0.88824,0.00053,3.67875]
[1778295348062,18.41,80431.21,428.9,0.88811,0.00053,3.68192]
[1778295353099,18.42,80431.38,428.9,0.88808,0.00053,3.68255]
[1778295358134,18.43,80431.37,428.9,0.88796,0.00053,3.68542]
[1778295364176,18.44,80430.9,428.9,0.88757,0.00054,3.69456]
[1778295365713,18.44,80430.9,428.9,0.88757,0.00054,3.69456]
[1778295365814,18.44,80430.9,428.9,0.88753,0.00054,3.69562]
[1778295366190,18.44,80429.8,428.9,0.88694,0.00054,3.70941]
[1778295367197,18.44,80427.86,428.9,0.88587,0.00054,3.73429]
[1778295368807,18.44,80427.86,428.9,0.88587,0.00054,3.73429]
[1778295369211,18.45,80424.25,428.9,0.88386,0.00055,3.78071]
[1778295370218,18.45,80419.74,428.9,0.88135,0.00056,3.83817]
[1778295371225,18.45,80418.98,428.9,0.88091,0.00056,3.8482]
[1778295376260,18.45,80418.89,428.9,0.88079,0.00056,3.85084]
[1778295380288,18.46,80416.76,428.9,0.87954,0.00056,3.87931]
[1778295385323,18.46,80416.65,428.9,0.87942,0.00056,3.88195]
[1778295390358,18.47,80415.78,428.9,0.87888,0.00056,3.89421]
[1778295391155,18.47,80415.78,428.9,0.87888,0.00056,3.89421]
[1778295396400,18.47,80415.23,428.9,0.87889,0.00056,3.88747]
[1778295398049,18.47,80414.48,428.9,0.87846,0.00057,3.89722]
[1778295398414,18.47,80415.74,428.9,0.87916,0.00056,3.88144]
[1778295401253,18.47,80415.27,428.9,0.87888,0.00056,3.88765]
[1778295412512,18.49,80415.39,428.9,0.87882,0.00056,3.88908]
[1778295417547,18.49,80415.29,428.9,0.87871,0.00056,3.89147]
[1778295424596,18.49,80415.81,428.9,0.87893,0.00056,3.88659]
[1778295431014,18.5,80415.68,428.9,0.8788,0.00056,3.88942]
[1778295433576,18.5,80415.68,428.9,0.87878,0.00056,3.89007]
[1778295434666,18.51,80413.08,428.9,0.87725,0.00057,3.92435]
[1778295435673,18.51,80411.92,428.9,0.87657,0.00057,3.93937]
[1778295437687,18.51,80410.55,428.9,0.87577,0.00057,3.95728]
[1778295442723,18.51,80410.61,428.9,0.87575,0.00057,3.95762]
[1778295449061,18.51,80410.54,428.9,0.87574,0.00057,3.95787]
[1778295458834,18.49,80410.8,428.9,0.87656,0.00057,3.93299]
[1778295464877,18.48,80410.76,428.9,0.87668,0.00057,3.93049]
[1778295467983,18.47,80411.9,428.9,0.87736,0.00057,3.91523]
[1778295473939,18.47,80411.92,428.9,0.87747,0.00057,3.91285]
[1778295478987,18.46,80411.42,428.9,0.87725,0.00057,3.91759]
[1778295484842,18.46,80411.5,428.9,0.87728,0.00057,3.91693]
[1778295491064,18.46,80411.87,428.9,0.87749,0.00057,3.91235]
[1778295496106,18.47,80411.81,428.9,0.87737,0.00057,3.91494]
[1778295501141,18.47,80411.74,428.9,0.87729,0.00057,3.91683]
[1778295506176,18.48,80411.69,428.9,0.87722,0.00057,3.91846]
[1778295511211,18.48,80411.88,428.9,0.87767,0.00057,3.9018]
[1778295516246,18.48,80411.84,428.9,0.8776,0.00057,3.90334]
[1778295521281,18.49,80412.04,428.9,0.87767,0.00057,3.90183]
[1778295526317,18.49,80411.55,428.9,0.87734,0.00057,3.90909]
[1778295534373,18.5,80411.27,428.9,0.87712,0.00057,3.9142]
[1778295543058,18.5,80411.34,428.9,0.87713,0.00057,3.91387]
[1778295549478,18.51,80408.61,428.9,0.87543,0.00058,3.95153]
[1778295557534,18.51,80410.72,428.9,0.8766,0.00057,3.92571]
[1778295562569,18.52,80411.01,428.9,0.87673,0.00057,3.92288]
[1778295563576,18.52,80408.72,428.9,0.8754,0.00058,3.95218]
[1778295568946,18.52,80409.24,428.9,0.87568,0.00058,3.94609]
[1778295574653,18.51,80408.6,428.9,0.87576,0.00058,3.93765]
[1778295581704,18.5,80409.06,428.9,0.87622,0.00058,3.92756]
[1778295593789,18.47,80408.53,428.9,0.87625,0.00058,3.92682]
[1778295597113,18.47,80408.53,428.9,0.87625,0.00058,3.92682]
[1778295597925,18.46,80410.25,428.9,0.87735,0.00057,3.9025]
[1778295599217,18.46,80411.04,428.9,0.87779,0.00057,3.89253]
[1778295599831,18.46,80412.89,428.9,0.87884,0.00057,3.8691]
[1778295601251,18.46,80419.99,428.9,0.88282,0.00055,3.77932]
[1778295601661,18.46,80419.99,428.9,0.88282,0.00055,3.77932]
[1778295601845,18.46,80417.42,428.9,0.88139,0.00056,3.81189]
[1778295602852,18.46,80411.56,428.9,0.87807,0.00057,3.88629]
[1778295607887,18.47,80411.78,428.9,0.87819,0.00057,3.88369]
[1778295612922,18.47,80412.15,428.9,0.8784,0.00057,3.87901]
[1778295614936,18.47,80411.37,428.9,0.87795,0.00057,3.88903]
[1778295620978,18.47,80410.7,428.9,0.8775,0.00057,3.89905]
[1778295626277,18.47,80410.32,428.9,0.87723,0.00057,3.90502]
[1778295629003,18.48,80410.32,428.9,0.87721,0.00057,3.90557]
[1778295630041,18.48,80412.41,428.9,0.87836,0.00057,3.87982]
[1778295635076,18.49,80412.37,428.9,0.87866,0.00057,3.86671]
[1778295641118,18.49,80412.7,428.9,0.87876,0.00057,3.86447]
[1778295648167,18.5,80412.33,428.9,0.87845,0.00057,3.87144]
[1778295649174,18.5,80409.88,428.9,0.87704,0.00057,3.90287]
[1778295650181,18.5,80409.08,428.9,0.87656,0.00058,3.91332]
[1778295655216,18.51,80409.01,428.9,0.87647,0.00058,3.91549]
[1778295660251,18.51,80407.77,428.9,0.87569,0.00058,3.93254]
[1778295670321,18.52,80409.86,428.9,0.87679,0.00057,3.90826]
[1778295677630,18.52,80409.19,428.9,0.87637,0.00058,3.91757]
[1778295678377,18.53,80406.73,428.9,0.8749,0.00058,3.95014]
[1778295679384,18.53,80404.89,428.9,0.87382,0.00058,3.97379]
[1778295681398,18.53,80402.56,428.9,0.87244,0.00059,4.00388]
[1778295681685,18.53,80402.56,428.9,0.87244,0.00059,4.00388]
[1778295682405,18.53,80400.54,428.9,0.87124,0.00059,4.02983]
[1778295685426,18.53,80399.74,428.9,0.87082,0.00059,4.03887]
[1778295690462,18.53,80397.24,428.9,0.86931,0.0006,4.0713]
[1778295692248,18.53,80397.24,428.9,0.86931,0.0006,4.0713]
[1778295692416,18.53,80397.24,428.9,0.86971,0.0006,4.05604]
[1778295692476,18.53,80395.77,428.9,0.86883,0.0006,4.07489]
[1778295693483,18.53,80394.16,428.9,0.86786,0.0006,4.09559]
[1778295697955,18.53,80393.18,428.9,0.86726,0.00061,4.1082]
[1778295703553,18.53,80391.86,428.9,0.86647,0.00061,4.12508]
[1778295708588,18.53,80391.63,428.9,0.86634,0.00061,4.12784]
[1778295717651,18.52,80391.66,428.9,0.86638,0.00061,4.12698]
[1778295721173,18.52,80392.05,428.9,0.86662,0.00061,4.12187]
[1778295721682,18.52,80390.81,428.9,0.86587,0.00061,4.13774]
[1778295723054,18.52,80388.43,428.9,0.86441,0.00061,4.16832]
[1778295723696,18.52,80387.47,428.9,0.86383,0.00062,4.18059]
[1778295727724,18.52,80384.92,428.9,0.86227,0.00062,4.21301]
[1778295733766,18.52,80384.22,428.9,0.86188,0.00062,4.22111]
[1778295736180,18.52,80384.22,428.9,0.86189,0.00062,4.22094]
[1778295736787,18.52,80381.35,428.9,0.86012,0.00063,4.25767]
[1778295737794,18.52,80378.61,428.9,0.8584,0.00063,4.2929]
[1778295739104,18.51,80376.43,428.9,0.85703,0.00064,4.32086]
[1778295740815,18.51,80375.21,428.9,0.85628,0.00064,4.33604]
[1778295742829,18.51,80373.92,428.9,0.85549,0.00064,4.35211]
[1778295743537,18.51,80373.92,428.9,0.85549,0.00064,4.35211]
[1778295743542,18.51,80373.92,428.9,0.85549,0.00064,4.35211]
[1778295743836,18.51,80372.95,428.9,0.85488,0.00064,4.36434]
[1778295751892,18.5,80373.12,428.9,0.85554,0.00064,4.34369]
[1778295756927,18.49,80373.48,428.9,0.85584,0.00064,4.33764]
[1778295762117,18.49,80373.11,428.9,0.8556,0.00064,4.34253]
[1778295762343,18.49,80373.11,428.9,0.8556,0.00064,4.34253]
[1778295762969,18.49,80379.2,428.9,0.8595,0.00063,4.26304]
[1778295763976,18.49,80384.2,428.9,0.86264,0.00062,4.19825]
[1778295768482,18.49,80384.94,428.9,0.8631,0.00062,4.18874]
[1778295776061,18.49,80384.66,428.9,0.86292,0.00062,4.19251]
[1778295781096,18.49,80384.28,428.9,0.86268,0.00062,4.19747]
[1778295786131,18.49,80383.72,428.9,0.86233,0.00062,4.20473]
[1778295791166,18.49,80383.66,428.9,0.86229,0.00062,4.20551]
[1778295793180,18.49,80381.65,428.9,0.86107,0.00063,4.23081]
[1778295794187,18.49,80378.07,428.9,0.85885,0.00063,4.27646]
[1778295799223,18.48,80378.29,428.9,0.85901,0.00063,4.27311]
[1778295804258,18.48,80376.54,428.9,0.85792,0.00064,4.2953]
[1778295805265,18.48,80378.81,428.9,0.85937,0.00063,4.26574]
[1778295810305,18.48,80380.21,428.9,0.86027,0.00063,4.24719]
[1778295815339,18.48,80381.03,428.9,0.86121,0.00063,4.22083]
[1778295817353,18.48,80378.77,428.9,0.85978,0.00063,4.25005]
[1778295823395,18.48,80378.61,428.9,0.8597,0.00063,4.25171]
[1778295828430,18.48,80378.9,428.9,0.8599,0.00063,4.24761]
[1778295835479,18.47,80378.86,428.9,0.8599,0.00063,4.24769]
[1778295840514,18.47,80379.28,428.9,0.86018,0.00063,4.24194]
[1778295845549,18.46,80379.13,428.9,0.86031,0.00063,4.23922]
[1778295850584,18.44,80379.56,428.9,0.8608,0.00063,4.22903]
[1778295855809,18.43,80379.57,428.9,0.86095,0.00063,4.22595]
[1778295863675,18.43,80379.5,428.9,0.86093,0.00063,4.22646]
[1778295871731,18.42,80378.96,428.9,0.861,0.00063,4.21775]
[1778295878780,18.42,80378.77,428.9,0.86089,0.00063,4.22001]
[1778295883815,18.42,80379.15,428.9,0.86114,0.00063,4.21496]
[1778295887843,18.42,80380.97,428.9,0.86229,0.00063,4.19127]
[1778295892878,18.42,80381.05,428.9,0.86233,0.00063,4.19031]
[1778295894506,18.42,80381.05,428.9,0.86233,0.00063,4.19031]
[1778295894521,18.42,80381.05,428.9,0.86233,0.00063,4.19031]
[1778295894532,18.42,80381.05,428.9,0.86233,0.00063,4.19031]
[1778295894608,18.42,80381.16,428.9,0.8624,0.00063,4.1889]
[1778295895542,18.42,80381.16,428.9,0.8624,0.00063,4.1889]
[1778295895557,18.42,80388.64,428.9,0.86704,0.00061,4.09206]
[1778295896195,18.42,80398.78,428.9,0.87318,0.00059,3.96067]
[1778295897358,18.42,80405.45,428.9,0.87712,0.00058,3.87468]
[1778295897913,18.42,80407.82,428.9,0.87851,0.00058,3.84396]
[1778295899927,18.41,80409.06,428.9,0.87926,0.00057,3.82729]
[1778295900934,18.41,80411.07,428.9,0.8804,0.00057,3.80179]
[1778295901941,18.41,80410.13,428.9,0.87986,0.00057,3.81385]
[1778295906978,18.41,80410.62,428.9,0.88019,0.00057,3.80655]
[1778295912013,18.4,80410.3,428.9,0.88016,0.00057,3.80729]
[1778295913020,18.4,80412.85,428.9,0.88163,0.00057,3.77422]
[1778295915034,18.39,80415.61,428.9,0.88324,0.00056,3.73797]
[1778295920937,18.39,80415.63,428.9,0.88328,0.00056,3.73715]
[1778295925104,18.37,80414.05,428.9,0.88264,0.00056,3.75163]
[1778295930303,18.36,80414.34,428.9,0.88292,0.00056,3.7453]
[1778295930326,18.36,80414.34,428.9,0.88292,0.00056,3.7453]
[1778295930509,18.36,80415.96,428.9,0.88385,0.00056,3.7241]
[1778295930732,18.36,80415.96,428.9,0.88385,0.00056,3.7241]
[1778295931146,18.36,80422.92,428.9,0.88811,0.00055,3.62037]
[1778295932153,18.36,80426.28,428.9,0.88996,0.00054,3.57771]
[1778295936755,18.35,80425.88,428.9,0.88982,0.00054,3.58101]
[1778295938201,18.35,80427.58,428.9,0.89077,0.00054,3.55887]
[1778295940215,18.34,80426.68,428.9,0.89032,0.00054,3.56932]
[1778295945251,18.34,80426.9,428.9,0.89052,0.00054,3.56453]
[1778295948705,18.33,80426.98,428.9,0.8906,0.00054,3.56273]
[1778295948908,18.33,80427.19,428.9,0.89073,0.00054,3.5597]
[1778295949279,18.33,80430.45,428.9,0.89249,0.00053,3.51858]
[1778295950285,18.33,80433.21,428.9,0.89396,0.00053,3.4839]
[1778295951292,18.33,80434.48,428.9,0.89463,0.00052,3.46784]
[1778295952578,18.33,80438.18,428.9,0.89657,0.00052,3.42179]
[1778295953306,18.33,80444.05,428.9,0.89957,0.0005,3.34942]
[1778295954661,18.33,80446.45,428.9,0.90078,0.0005,3.31999]
[1778295957062,18.33,80446.18,428.9,0.90065,0.0005,3.32317]
[1778295958341,18.33,80452.59,428.9,0.90383,0.00049,3.24517]
[1778295959348,18.33,80454.79,428.9,0.9049,0.00049,3.21867]
[1778295960355,18.33,80458.43,428.9,0.90665,0.00048,3.17502]
[1778295962369,18.33,80455.98,428.9,0.90546,0.00048,3.20476]
[1778295963376,18.33,80454.96,428.9,0.90496,0.00048,3.21715]
[1778295968411,18.33,80455.13,428.9,0.90502,0.00048,3.21558]
[1778295971432,18.33,80443.93,428.9,0.89947,0.00051,3.3519]
[1778295972439,18.33,80440.92,428.9,0.89794,0.00051,3.38873]
[1778295973446,18.33,80437.32,428.9,0.8961,0.00052,3.43296]
[1778295974453,18.33,80438.12,428.9,0.89652,0.00052,3.42286]
[1778295977474,18.33,80436.9,428.9,0.89592,0.00052,3.43732]
[1778295978481,18.33,80435.95,428.9,0.89543,0.00052,3.44885]
[1778295982509,18.32,80433.78,428.9,0.89434,0.00052,3.47484]
[1778295984523,18.32,80434.68,428.9,0.89483,0.00052,3.46313]
[1778295988551,18.32,80433.62,428.9,0.89432,0.00052,3.47526]
[1778295993743,18.32,80433.6,428.9,0.89433,0.00052,3.47498]
[1778295994593,18.31,80435.42,428.9,0.89571,0.00052,3.43637]
[1778295995801,18.31,80435.86,428.9,0.89595,0.00052,3.43074]
[1778295995804,18.31,80435.86,428.9,0.89595,0.00052,3.43074]
[1778295995932,18.31,80435.86,428.9,0.89595,0.00052,3.43074]
[1778295996607,18.31,80425.49,428.9,0.89046,0.00054,3.55975]
[1778295997614,18.31,80421.76,428.9,0.88846,0.00055,3.60626]
[1778296000804,18.31,80422.46,428.9,0.88889,0.00054,3.59621]
[1778296007684,18.3,80423.52,428.9,0.88959,0.00054,3.58015]
[1778296009698,18.3,80421.22,428.9,0.88836,0.00055,3.60835]
[1778296011712,18.29,80420.5,428.9,0.88801,0.00055,3.61659]
[1778296016747,18.29,80420.8,428.9,0.88826,0.00055,3.61071]
[1778296021782,18.28,80420.68,428.9,0.88822,0.00055,3.61174]
[1778296026821,18.29,80420.49,428.9,0.88806,0.00055,3.61525]
[1778296031856,18.29,80420.63,428.9,0.88805,0.00055,3.6156]
[1778296036892,18.3,80420.33,428.9,0.88779,0.00055,3.62152]
[1778296041927,18.31,80420.57,428.9,0.88783,0.00055,3.62061]
[1778296046962,18.32,80420.62,428.9,0.88777,0.00055,3.62207]
[1778296049660,18.32,80421.53,428.9,0.88821,0.00055,3.61185]
[1778296051412,18.32,80421.53,428.9,0.88821,0.00055,3.61185]
[1778296057032,18.33,80422.22,428.9,0.88883,0.00055,3.59144]
[1778296063074,18.34,80422.27,428.9,0.88874,0.00055,3.59351]
[1778296069116,18.35,80424.66,428.9,0.88992,0.00054,3.56624]
[1778296070123,18.35,80426.48,428.9,0.89092,0.00054,3.54314]
[1778296071130,18.35,80427.33,428.9,0.89139,0.00054,3.53224]
[1778296076166,18.34,80427.79,428.9,0.89169,0.00053,3.52515]
[1778296079654,18.34,80428.28,428.9,0.89197,0.00053,3.51852]
[1778296080194,18.34,80429.61,428.9,0.8927,0.00053,3.50143]
[1778296081201,18.34,80430.28,428.9,0.89307,0.00053,3.49286]
[1778296083250,18.34,80430.17,428.9,0.89302,0.00053,3.49401]
[1778296085811,18.34,80429.2,428.9,0.89245,0.00053,3.50727]
[1778296087893,18.35,80426.92,428.9,0.89116,0.00054,3.53742]
[1778296088050,18.35,80426.92,428.9,0.89116,0.00054,3.53742]
[1778296088250,18.35,80425.3,428.9,0.89027,0.00054,3.55821]
[1778296089257,18.35,80423.52,428.9,0.88928,0.00054,3.581]
[1778296090663,18.35,80421.9,428.9,0.88838,0.00055,3.6018]
[1778296101341,18.37,80422.29,428.9,0.88839,0.00055,3.60162]
[1778296106376,18.38,80424.59,428.9,0.88955,0.00054,3.57492]
[1778296112243,18.38,80424.59,428.9,0.88955,0.00054,3.57492]
[1778296116911,18.38,80422.49,428.9,0.88881,0.00054,3.58581]
[1778296120420,18.38,80422.74,428.9,0.88892,0.00054,3.5832]
[1778296122488,18.38,80420.44,428.9,0.88771,0.00055,3.61098]
[1778296127523,18.37,80420.8,428.9,0.888,0.00055,3.60448]
[1778296133747,18.36,80420.8,428.9,0.88806,0.00055,3.60292]
[1778296134572,18.36,80422.25,428.9,0.88891,0.00055,3.58356]
[1778296139607,18.35,80422.53,428.9,0.88914,0.00054,3.57827]
[1778296144642,18.35,80421.5,428.9,0.88865,0.00055,3.58943]
[1778296147664,18.34,80420.04,428.9,0.8879,0.00055,3.60659]
[1778296153706,18.33,80420.04,428.9,0.88803,0.00055,3.60376]
[1778296160755,18.34,80420.47,428.9,0.88823,0.00055,3.59909]
[1778296165790,18.33,80420.42,428.9,0.8883,0.00055,3.59742]
[1778296172490,18.33,80420.42,428.9,0.88832,0.00055,3.59696]
[1778296179888,18.33,80420.54,428.9,0.88869,0.00055,3.58233]
[1778296181902,18.34,80421.42,428.9,0.88914,0.00055,3.572]
[1778296182909,18.34,80423.61,428.9,0.89031,0.00054,3.54491]
[1778296184810,18.34,80423.63,428.9,0.89031,0.00054,3.54507]
[1778296184923,18.34,80421.33,428.9,0.88904,0.00055,3.57433]
[1778296185930,18.34,80425.91,428.9,0.8915,0.00054,3.51738]
[1778296186937,18.34,80427.69,428.9,0.89243,0.00053,3.49566]
[1778296187944,18.34,80426.7,428.9,0.89192,0.00054,3.5077]
[1778296189958,18.35,80428.46,428.9,0.89281,0.00053,3.48679]
[1778296195808,18.35,80428.55,428.9,0.89281,0.00053,3.48694]
[1778296197007,18.35,80427.74,428.9,0.89241,0.00053,3.49617]
[1778296202042,18.35,80427.95,428.9,0.89252,0.00053,3.49361]
[1778296207077,18.35,80427.75,428.9,0.89241,0.00053,3.49613]
[1778296219165,18.35,80427.22,428.9,0.89213,0.00053,3.50271]
[1778296220172,18.35,80428.03,428.9,0.89256,0.00053,3.49261]
[1778296229236,18.35,80428.42,428.9,0.89277,0.00053,3.48785]
[1778296231250,18.35,80427.83,428.9,0.89285,0.00053,3.47995]
[1778296236285,18.35,80428.01,428.9,0.89294,0.00053,3.47781]
[1778296241320,18.35,80428.2,428.9,0.89304,0.00053,3.47557]
[1778296249376,18.35,80428.21,428.9,0.89303,0.00053,3.47569]
[1778296255418,18.35,80428.38,428.9,0.89311,0.00053,3.47374]
[1778296265488,18.35,80428.22,428.9,0.89302,0.00053,3.47603]
[1778296269195,18.35,80428.32,428.9,0.89307,0.00053,3.47484]
[1778296269516,18.35,80425.82,428.9,0.89173,0.00054,3.50603]
[1778296270525,18.35,80424.04,428.9,0.89077,0.00054,3.52824]
[1778296271530,18.35,80422.81,428.9,0.89011,0.00054,3.54357]
[1778296276565,18.35,80422.93,428.9,0.89019,0.00054,3.54168]
[1778296281601,18.35,80423.08,428.9,0.89028,0.00054,3.53947]
[1778296283615,18.35,80420.89,428.9,0.8891,0.00055,3.56679]
[1778296288650,18.35,80420.91,428.9,0.88913,0.00055,3.566]
[1778296292678,18.34,80422.2,428.9,0.89027,0.00054,3.53357]
[1778296296706,18.34,80421.3,428.9,0.88988,0.00055,3.5426]
[1778296301097,18.33,80421.75,428.9,0.8902,0.00054,3.53527]
[1778296303755,18.32,80422.71,428.9,0.89082,0.00054,3.52101]
[1778296309062,18.32,80422.71,428.9,0.89084,0.00054,3.52047]
[1778296310596,18.31,80422.68,428.9,0.89094,0.00054,3.51817]
[1778296310804,18.31,80426.5,428.9,0.89302,0.00053,3.4699]
[1778296311811,18.31,80432.11,428.9,0.89601,0.00052,3.39974]
[1778296313065,18.31,80434.6,428.9,0.89732,0.00052,3.3686]
[1778296315839,18.3,80435.63,428.9,0.8979,0.00052,3.35493]
[1778296318860,18.3,80436.56,428.9,0.89841,0.00052,3.34255]
[1778296320000,18.3,80436.56,428.9,0.89841,0.00052,3.34255]
[1778296320033,18.3,80436.75,428.9,0.89852,0.00051,3.33992]
[1778296322888,18.3,80439.4,428.9,0.89992,0.00051,3.30654]
[1778296323895,18.3,80442.37,428.9,0.90143,0.0005,3.26999]
[1778296329937,18.29,80442.63,428.9,0.90161,0.0005,3.26571]
[1778296334973,18.29,80442.33,428.9,0.90149,0.0005,3.26847]
[1778296337994,18.29,80441.42,428.9,0.90099,0.00051,3.2806]
[1778296343030,18.3,80440.83,428.9,0.90063,0.00051,3.28943]
[1778296348066,18.3,80439.9,428.9,0.90018,0.00051,3.30025]
[1778296352094,18.29,80447.09,428.9,0.90421,0.00049,3.19675]
[1778296353052,18.29,80447.09,428.9,0.90421,0.00049,3.19675]
[1778296353101,18.29,80453.75,428.9,0.90746,0.00048,3.11654]
[1778296356122,18.29,80455.51,428.9,0.9083,0.00048,3.09572]
[1778296356203,18.29,80455.51,428.9,0.9083,0.00048,3.09572]
[1778296361564,18.3,80455.89,428.9,0.90839,0.00048,3.09338]
[1778296363172,18.31,80454.6,428.9,0.90772,0.00048,3.1101]
[1778296364179,18.31,80452.2,428.9,0.90654,0.00049,3.13951]
[1778296369558,18.31,80452.26,428.9,0.9065,0.00049,3.14052]
[1778296371314,18.32,80452.26,428.9,0.90647,0.00049,3.14125]
[1778296372235,18.32,80449.46,428.9,0.9051,0.00049,3.17493]
[1778296374249,18.32,80450.22,428.9,0.90547,0.00049,3.16573]
[1778296380352,18.32,80450.35,428.9,0.90554,0.00049,3.16404]
[1778296381298,18.31,80461.97,428.9,0.9111,0.00047,3.02547]
[1778296382305,18.31,80465.32,428.9,0.91266,0.00046,2.98603]
[1778296383312,18.32,80466.54,428.9,0.91321,0.00046,2.97192]
[1778296384319,18.32,80465.2,428.9,0.91258,0.00046,2.98787]
[1778296385326,18.32,80465.94,428.9,0.9129,0.00046,2.9797]
[1778296386333,18.32,80465.26,428.9,0.91258,0.00046,2.98792]
[1778296390631,18.32,80465.16,428.9,0.91251,0.00046,2.9898]
[1778296390732,18.32,80466.79,428.9,0.91325,0.00046,2.97094]
[1778296395103,18.32,80466.81,428.9,0.91324,0.00046,2.97123]
[1778296395182,18.32,80466.81,428.9,0.91324,0.00046,2.97123]
[1778296395396,18.33,80463.77,428.9,0.9118,0.00046,3.00768]
[1778296399424,18.33,80462.4,428.9,0.91113,0.00047,3.02461]
[1778296402395,18.33,80462.09,428.9,0.91098,0.00047,3.02863]
[1778296403455,18.33,80471.54,428.9,0.9153,0.00045,2.91844]
[1778296404829,18.33,80471.54,428.9,0.9153,0.00045,2.91844]
[1778296404930,18.33,80472.49,428.9,0.91571,0.00045,2.90777]
[1778296406059,18.33,80471.49,428.9,0.91525,0.00045,2.91972]
[1778296408490,18.34,80470.55,428.9,0.91478,0.00045,2.93165]
[1778296412518,18.34,80468.65,428.9,0.91424,0.00045,2.94034]
[1778296415539,18.34,80467.98,428.9,0.9139,0.00046,2.94905]
[1778296417553,18.35,80466.43,428.9,0.91317,0.00046,2.96772]
[1778296420574,18.35,80465.33,428.9,0.91263,0.00046,2.98137]
[1778296421581,18.35,80464.34,428.9,0.91217,0.00046,2.99322]
[1778296423275,18.35,80465.37,428.9,0.91263,0.00046,2.98138]
[1778296427625,18.35,80467.5,428.9,0.91356,0.00046,2.95771]
[1778296428632,18.36,80468.92,428.9,0.9142,0.00045,2.94145]
[1778296433667,18.36,80468.58,428.9,0.91399,0.00046,2.94692]
[1778296438258,18.36,80469.09,428.9,0.91418,0.00045,2.94189]
[1778296438461,18.36,80468.96,428.9,0.91411,0.00045,2.94371]
[1778296441723,18.37,80469.61,428.9,0.91436,0.00045,2.93736]
[1778296447124,18.37,80469.54,428.9,0.91428,0.00045,2.93942]
[1778296450174,18.38,80469.46,428.9,0.91421,0.00045,2.94127]
[1778296455821,18.38,80469.27,428.9,0.91404,0.00045,2.94561]
[1778296461863,18.39,80469.75,428.9,0.91419,0.00045,2.94181]
[1778296464884,18.39,80470.38,428.9,0.91444,0.00045,2.9354]
[1778296465742,18.39,80470.38,428.9,0.91444,0.00045,2.9354]
[1778296471086,18.4,80469.71,428.9,0.91409,0.00045,2.94439]
[1778296473994,18.4,80469.34,428.9,0.91426,0.00045,2.93483]
[1778296479990,18.41,80470.01,428.9,0.91447,0.00045,2.92951]
[1778296485024,18.41,80472.22,428.9,0.9154,0.00045,2.90551]
[1778296487043,18.42,80470.25,428.9,0.91449,0.00045,2.92898]
[1778296489057,18.42,80467.34,428.9,0.91314,0.00046,2.96341]
[1778296490326,18.42,80467.34,428.9,0.91314,0.00046,2.96341]
[1778296491071,18.42,80457.64,428.9,0.90859,0.00048,3.07785]
[1778296492078,18.42,80446.36,428.9,0.90309,0.0005,3.21276]
[1778296492762,18.42,80446.36,428.9,0.90309,0.0005,3.21276]
[1778296493085,18.42,80435.27,428.9,0.89747,0.00052,3.34749]
[1778296493911,18.42,80435.27,428.9,0.89747,0.00052,3.34749]
[1778296493912,18.42,80435.27,428.9,0.89747,0.00052,3.34749]
[1778296494202,18.42,80426.85,428.9,0.89305,0.00053,3.45108]
[1778296495099,18.42,80424.59,428.9,0.89183,0.00054,3.47924]
[1778296499939,18.42,80424.69,428.9,0.89187,0.00054,3.47831]
[1778296500134,18.42,80427.15,428.9,0.89319,0.00053,3.44786]
[1778296501141,18.42,80433.86,428.9,0.89672,0.00052,3.36523]
[1778296502148,18.42,80438.71,428.9,0.89921,0.00051,3.30612]
[1778296503155,18.42,80440.42,428.9,0.90007,0.00051,3.28562]
[1778296504162,18.42,80442.54,428.9,0.90113,0.0005,3.26015]
[1778296505169,18.42,80446.17,428.9,0.90295,0.0005,3.21625]
[1778296506176,18.42,80450.12,428.9,0.9049,0.00049,3.16881]
[1778296507183,18.42,80448.99,428.9,0.90434,0.00049,3.18251]
[1778296508190,18.42,80449.78,428.9,0.90472,0.00049,3.17314]
[1778296510204,18.43,80448.81,428.9,0.90423,0.00049,3.18503]
[1778296511211,18.43,80449.73,428.9,0.90468,0.00049,3.17409]
[1778296512218,18.43,80451.4,428.9,0.90549,0.00049,3.15421]
[1778296513225,18.43,80449.87,428.9,0.90474,0.00049,3.17269]
[1778296514232,18.43,80447.29,428.9,0.90346,0.0005,3.20381]
[1778296519267,18.43,80447.88,428.9,0.90374,0.00049,3.19709]
[1778296524302,18.43,80448.39,428.9,0.90397,0.00049,3.19141]
[1778296530344,18.43,80449.0,428.9,0.90425,0.00049,3.18467]
[1778296535379,18.43,80449.47,428.9,0.90485,0.00049,3.1645]
[1778296537393,18.43,80450.35,428.9,0.90527,0.00049,3.15421]
[1778296539615,18.44,80449.6,428.9,0.90488,0.00049,3.16357]
[1778296541421,18.44,80451.2,428.9,0.90566,0.00049,3.14455]
[1778296542428,18.44,80451.93,428.9,0.90601,0.00049,3.13596]
[1778296547463,18.44,80452.94,428.9,0.90647,0.00048,3.12472]
[1778296552498,18.44,80450.28,428.9,0.90513,0.00049,3.15754]
[1778296553505,18.44,80447.52,428.9,0.90377,0.00049,3.19076]
[1778296554512,18.44,80448.25,428.9,0.90413,0.00049,3.18207]
[1778296561565,18.45,80447.74,428.9,0.90385,0.00049,3.18882]
[1778296562572,18.45,80448.71,428.9,0.90432,0.00049,3.17726]
[1778296568614,18.45,80448.67,428.9,0.90428,0.00049,3.1783]
[1778296573649,18.45,80454.5,428.9,0.9071,0.00048,3.10917]
[1778296576672,18.45,80455.21,428.9,0.90742,0.00048,3.10136]
[1778296578686,18.45,80455.93,428.9,0.90775,0.00048,3.09326]
[1778296579693,18.45,80455.22,428.9,0.9074,0.00048,3.10191]
[1778296583721,18.46,80453.77,428.9,0.90666,0.00048,3.12002]
[1778296584728,18.46,80453.0,428.9,0.90628,0.00048,3.12937]
[1778296589763,18.46,80452.63,428.9,0.90607,0.00049,3.13464]
[1778296595805,18.46,80453.43,428.9,0.9068,0.00048,3.11115]
[1778296599833,18.47,80452.37,428.9,0.90625,0.00049,3.12454]
[1778296602854,18.47,80451.61,428.9,0.90586,0.00049,3.13413]
[1778296606882,18.47,80454.4,428.9,0.90719,0.00048,3.10163]
[1778296608896,18.47,80452.52,428.9,0.90626,0.00049,3.12441]
[1778296613931,18.48,80452.79,428.9,0.90635,0.00048,3.12209]
[1778296622994,18.48,80452.5,428.9,0.90615,0.00049,3.12713]
[1778296626015,18.48,80450.96,428.9,0.90538,0.00049,3.146]
[1778296627022,18.48,80449.62,428.9,0.90471,0.00049,3.16215]
[1778296632059,18.49,80448.99,428.9,0.90438,0.00049,3.17029]
[1778296634073,18.49,80447.86,428.9,0.90381,0.00049,3.18404]
[1778296635080,18.49,80444.64,428.9,0.90221,0.0005,3.22282]
[1778296637094,18.49,80443.71,428.9,0.90174,0.0005,3.2341]
[1778296639108,18.49,80441.61,428.9,0.90068,0.00051,3.25949]
[1778296639573,18.49,80441.61,428.9,0.90068,0.00051,3.25949]
[1778296641122,18.49,80439.39,428.9,0.89956,0.00051,3.28635]
[1778296642129,18.49,80438.61,428.9,0.89916,0.00051,3.29577]
[1778296647164,18.49,80438.58,428.9,0.89916,0.00051,3.29576]
[1778296649616,18.48,80438.59,428.9,0.89917,0.00051,3.29549]
[1778296654601,18.48,80438.45,428.9,0.89951,0.00051,3.28162]
[1778296660255,18.48,80440.33,428.9,0.90048,0.00051,3.25845]
[1778296662269,18.48,80442.72,428.9,0.90169,0.0005,3.22951]
[1778296669318,18.49,80443.01,428.9,0.90178,0.0005,3.22739]
[1778296675360,18.49,80442.66,428.9,0.90161,0.0005,3.23155]
[1778296679388,18.49,80443.6,428.9,0.90208,0.0005,3.22015]
[1778296680395,18.49,80442.67,428.9,0.90161,0.0005,3.23136]
[1778296685430,18.49,80443.11,428.9,0.90184,0.0005,3.22599]
[1778296687444,18.49,80444.99,428.9,0.90278,0.0005,3.20332]
[1778296688452,18.49,80447.54,428.9,0.90405,0.00049,3.17273]
[1778296693487,18.49,80447.83,428.9,0.90418,0.00049,3.1696]
[1778296694494,18.49,80446.91,428.9,0.90372,0.0005,3.18069]
[1778296699530,18.49,80447.42,428.9,0.90396,0.00049,3.17488]
[1778296706579,18.49,80447.47,428.9,0.90397,0.00049,3.17471]
[1778296708593,18.49,80448.71,428.9,0.90457,0.00049,3.15999]
[1778296711614,18.49,80448.33,428.9,0.90477,0.00049,3.14961]
[1778296716649,18.49,80446.95,428.9,0.90407,0.00049,3.16655]
[1778296721684,18.49,80446.74,428.9,0.90395,0.0005,3.16952]
[1778296726719,18.5,80447.31,428.9,0.90421,0.00049,3.16304]
[1778296728482,18.5,80448.29,428.9,0.90469,0.00049,3.1514]
[1778296729144,18.5,80451.39,428.9,0.90621,0.00049,3.11455]
[1778296729740,18.5,80453.33,428.9,0.90714,0.00048,3.09167]
[1778296732761,18.5,80454.1,428.9,0.90749,0.00048,3.08311]
[1778296733768,18.5,80455.39,428.9,0.9081,0.00048,3.06805]
[1778296738803,18.5,80455.35,428.9,0.90804,0.00048,3.06959]
[1778296742831,18.51,80457.02,428.9,0.9088,0.00048,3.05076]
[1778296744845,18.51,80458.16,428.9,0.90933,0.00047,3.03784]
[1778296745852,18.51,80461.16,428.9,0.91073,0.00047,3.00292]
[1778296747866,18.51,80461.92,428.9,0.91106,0.00047,2.99468]
[1778296752901,18.52,80464.2,428.9,0.91206,0.00046,2.96972]
[1778296753908,18.52,80464.86,428.9,0.91235,0.00046,2.96241]
[1778296754915,18.52,80465.54,428.9,0.91265,0.00046,2.95489]
[1778296758469,18.52,80465.76,428.9,0.91273,0.00046,2.95272]
[1778296761884,18.53,80465.87,428.9,0.91271,0.00046,2.95339]
[1778296762152,18.53,80466.99,428.9,0.91321,0.00046,2.9408]
[1778296762971,18.53,80471.23,428.9,0.91512,0.00045,2.89234]
[1778296764985,18.53,80471.96,428.9,0.91541,0.00045,2.88493]
[1778296767634,18.53,80471.96,428.9,0.91541,0.00045,2.88493]
[1778296768344,18.53,80471.96,428.9,0.91541,0.00045,2.88493]
[1778296768548,18.54,80472.67,428.9,0.91567,0.00045,2.87827]
[1778296769013,18.54,80483.56,428.9,0.92041,0.00043,2.75573]
[1778296770020,18.54,80489.74,428.9,0.92299,0.00042,2.68794]
[1778296772034,18.55,80489.4,428.9,0.92317,0.00042,2.67851]
[1778296773542,18.55,80489.4,428.9,0.92317,0.00042,2.67851]
[1778296782104,18.57,80490.14,428.9,0.92323,0.00042,2.67686]
[1778296783111,18.57,80490.83,428.9,0.9235,0.00042,2.6699]
[1778296784118,18.58,80490.14,428.9,0.92318,0.00042,2.67817]
[1778296786002,18.58,80489.83,428.9,0.92303,0.00042,2.68224]
[1778296787139,18.58,80487.01,428.9,0.92179,0.00042,2.71477]
[1778296788146,18.58,80486.11,428.9,0.92139,0.00042,2.72537]
[1778296789153,18.59,80485.1,428.9,0.92094,0.00043,2.7372]
[1778296794188,18.6,80485.0,428.9,0.92079,0.00043,2.74108]
[1778296800230,18.61,80485.14,428.9,0.92072,0.00043,2.74277]
[1778296800842,18.61,80485.14,428.9,0.92072,0.00043,2.74277]
[1778296801328,18.61,80485.14,428.9,0.92072,0.00043,2.74277]
[1778296802244,18.61,80486.95,428.9,0.92145,0.00042,2.7237]
[1778296803251,18.61,80486.04,428.9,0.92105,0.00043,2.7344]
[1778296803861,18.61,80486.04,428.9,0.92105,0.00043,2.7344]
[1778296805265,18.62,80489.19,428.9,0.92234,0.00042,2.70056]
[1778296807279,18.62,80490.46,428.9,0.92282,0.00042,2.68774]
[1778296812314,18.63,80490.47,428.9,0.92271,0.00042,2.69073]
[1778296817496,18.63,80490.39,428.9,0.92265,0.00042,2.69223]
[1778296822384,18.66,80491.58,428.9,0.9229,0.00042,2.68563]
[1778296827419,18.67,80490.9,428.9,0.9225,0.00042,2.69623]
[1778296836351,18.67,80490.74,428.9,0.92271,0.00042,2.68591]
[1778296841517,18.7,80490.02,428.9,0.92217,0.00042,2.69999]
[1778296843531,18.7,80488.49,428.9,0.92148,0.00042,2.7181]
[1778296848566,18.72,80488.83,428.9,0.92144,0.00042,2.71928]
[1778296850739,18.72,80488.85,428.9,0.92136,0.00042,2.72123]
[1778296851587,18.73,80489.67,428.9,0.92167,0.00042,2.71327]
[1778296856623,18.74,80490.06,428.9,0.92168,0.00042,2.71291]
[1778296860654,18.75,80490.8,428.9,0.9219,0.00042,2.70713]
[1778296865690,18.76,80490.13,428.9,0.92151,0.00042,2.71747]
[1778296867704,18.76,80491.24,428.9,0.92193,0.00042,2.70642]
[1778296872742,18.77,80491.0,428.9,0.92172,0.00042,2.71202]
[1778296883819,18.8,80490.73,428.9,0.92136,0.00042,2.72135]
[1778296885833,18.8,80492.21,428.9,0.92192,0.00042,2.70674]
[1778296886840,18.81,80493.6,428.9,0.92246,0.00042,2.69258]
[1778296892154,18.81,80493.6,428.9,0.92238,0.00042,2.69481]
[1778296892195,18.83,80493.11,428.9,0.92237,0.00042,2.69006]
[1778296894896,18.84,80495.18,428.9,0.92311,0.00041,2.67081]
[1778296898924,18.86,80493.48,428.9,0.92222,0.00042,2.69394]
[1778296903959,18.88,80493.68,428.9,0.9221,0.00042,2.69726]
[1778296906980,18.89,80495.87,428.9,0.92288,0.00041,2.67667]
[1778296912015,18.91,80496.73,428.9,0.92303,0.00041,2.67295]
[1778296918057,18.93,80496.87,428.9,0.92283,0.00041,2.67814]
[1778296922085,18.95,80495.35,428.9,0.92203,0.00042,2.69909]
[1778296923092,18.95,80494.3,428.9,0.92157,0.00042,2.7111]
[1778296928127,18.96,80494.39,428.9,0.92145,0.00042,2.71434]
[1778296930141,18.97,80496.3,428.9,0.92216,0.00041,2.69563]
[1778296933162,18.98,80493.89,428.9,0.92104,0.00042,2.72509]
[1778296936537,18.98,80493.85,428.9,0.92098,0.00042,2.72655]
[1778296937190,19.0,80491.45,428.9,0.91985,0.00042,2.75588]
[1778296938197,19.0,80487.25,428.9,0.91802,0.00043,2.80312]
[1778296943233,19.01,80486.6,428.9,0.91767,0.00043,2.81228]
[1778296948268,19.01,80487.04,428.9,0.91778,0.00043,2.80928]
[1778296949275,19.01,80485.22,428.9,0.91698,0.00043,2.82983]
[1778296950282,19.01,80485.99,428.9,0.9173,0.00043,2.82164]
[1778296951879,19.02,80485.9,428.9,0.91763,0.00043,2.80819]
[1778296952296,19.02,80489.48,428.9,0.91915,0.00043,2.76906]
[1778296953303,19.02,80494.92,428.9,0.92143,0.00042,2.71001]
[1778296960352,19.03,80495.16,428.9,0.92139,0.00042,2.71112]
[1778296963373,19.04,80492.79,428.9,0.92033,0.00042,2.73851]
[1778296967402,19.04,80492.03,428.9,0.91994,0.00042,2.74873]
[1778296969605,19.05,80492.6,428.9,0.92016,0.00042,2.74296]
[1778296975458,19.06,80492.01,428.9,0.91979,0.00042,2.75262]
[1778296975886,19.06,80492.01,428.9,0.91979,0.00042,2.75262]
[1778296982507,19.07,80492.74,428.9,0.91997,0.00042,2.74786]
[1778296984521,19.07,80493.54,428.9,0.92027,0.00042,2.74006]
[1778296989556,19.08,80494.28,428.9,0.92049,0.00042,2.73433]
[1778296993584,19.09,80497.42,428.9,0.92173,0.00041,2.70214]
[1778296998619,19.1,80495.52,428.9,0.92078,0.00042,2.72689]
[1778296999626,19.1,80496.79,428.9,0.92129,0.00042,2.7136]
[1778297000634,19.1,80497.55,428.9,0.92159,0.00041,2.70587]
[1778297003654,19.11,80498.39,428.9,0.92188,0.00041,2.69834]
[1778297004753,19.11,80498.39,428.9,0.92188,0.00041,2.69834]
[1778297010703,19.12,80498.31,428.9,0.92169,0.00041,2.70333]
[1778297011710,19.13,80497.83,428.9,0.92184,0.00041,2.69438]
[1778297015738,19.13,80499.15,428.9,0.92231,0.00041,2.68225]
[1778297016745,19.14,80498.01,428.9,0.92182,0.00041,2.69508]
[1778297017752,19.14,80496.88,428.9,0.92133,0.00042,2.70781]
[1778297018253,19.14,80496.88,428.9,0.92133,0.00042,2.70781]
[1778297019766,19.14,80495.75,428.9,0.92082,0.00042,2.72104]
[1778297020583,19.14,80495.75,428.9,0.92082,0.00042,2.72104]
[1778297027822,19.15,80494.94,428.9,0.92033,0.00042,2.73361]
[1778297028829,19.16,80495.66,428.9,0.92062,0.00042,2.72626]
[1778297029836,19.16,80497.45,428.9,0.92135,0.00042,2.70735]
[1778297030774,19.16,80497.45,428.9,0.92135,0.00042,2.70735]
[1778297030819,19.16,80497.45,428.9,0.92135,0.00042,2.70735]
[1778297030843,19.16,80498.17,428.9,0.92163,0.00041,2.70005]
[1778297031656,19.16,80498.17,428.9,0.92163,0.00041,2.70005]
[1778297031725,19.16,80498.17,428.9,0.92163,0.00041,2.70005]
[1778297031918,19.16,80498.17,428.9,0.92163,0.00041,2.70005]
[1778297031860,19.16,80505.06,428.9,0.9244,0.0004,2.62727]
[1778297032186,19.16,80505.06,428.9,0.9244,0.0004,2.62727]
[1778297032210,19.16,80505.06,428.9,0.9244,0.0004,2.62727]
[1778297032861,19.17,80532.61,428.9,0.93485,0.00036,2.34397]
[1778297033869,19.17,80528.58,428.9,0.93337,0.00037,2.38507]
[1778297034470,19.17,80528.58,428.9,0.93337,0.00037,2.38507]
[1778297034876,19.17,80513.79,428.9,0.92776,0.00039,2.538]
[1778297035883,19.18,80504.14,428.9,0.92389,0.0004,2.64079]
[1778297036890,19.18,80500.59,428.9,0.92241,0.00041,2.67952]
[1778297037897,19.18,80500.24,428.9,0.92225,0.00041,2.68387]
[1778297042932,19.19,80499.9,428.9,0.92201,0.00041,2.69017]
[1778297044670,19.19,80499.9,428.9,0.92201,0.00041,2.69017]
[1778297044771,19.19,80499.68,428.9,0.92188,0.00041,2.69358]
[1778297044947,19.19,80501.83,428.9,0.92276,0.00041,2.67051]
[1778297045954,19.2,80505.04,428.9,0.92404,0.0004,2.63677]
[1778297047392,19.2,80505.04,428.9,0.92404,0.0004,2.63677]
[1778297047410,19.2,80507.62,428.9,0.92504,0.0004,2.61056]
[1778297047926,19.2,80507.62,428.9,0.92504,0.0004,2.61056]
[1778297048201,19.2,80507.62,428.9,0.92504,0.0004,2.61056]
[1778297048257,19.2,80507.62,428.9,0.92504,0.0004,2.61056]
[1778297048304,19.2,80508.54,428.9,0.92538,0.0004,2.60147]
[1778297048982,19.2,80508.54,428.9,0.92538,0.0004,2.60147]
[1778297048987,19.2,80508.54,428.9,0.92538,0.0004,2.60147]
[1778297049014,19.2,80509.56,428.9,0.92578,0.0004,2.59072]
[1778297049982,19.21,80512.47,428.9,0.92691,0.00039,2.56081]
[1778297052489,19.21,80512.47,428.9,0.92691,0.00039,2.56081]
[1778297052491,19.21,80512.47,428.9,0.92691,0.00039,2.56081]
[1778297052559,19.21,80512.58,428.9,0.92687,0.00039,2.56176]
[1778297053003,19.21,80506.73,428.9,0.92455,0.0004,2.62338]
[1778297054010,19.22,80504.66,428.9,0.92369,0.0004,2.64609]
[1778297055017,19.22,80501.23,428.9,0.92227,0.00041,2.68335]
[1778297057031,19.22,80499.58,428.9,0.92155,0.00041,2.70217]
[1778297057935,19.22,80499.58,428.9,0.92155,0.00041,2.70217]
[1778297059045,19.23,80501.41,428.9,0.92224,0.00041,2.68406]
[1778297060202,19.23,80501.41,428.9,0.92224,0.00041,2.68406]
[1778297061059,19.23,80504.01,428.9,0.92326,0.00041,2.65733]
[1778297062066,19.23,80504.98,428.9,0.92363,0.0004,2.64758]
[1778297064080,19.24,80500.23,428.9,0.92165,0.00041,2.69952]
[1778297065087,19.24,80497.57,428.9,0.92053,0.00042,2.72867]
[1778297068913,19.24,80498.06,428.9,0.9207,0.00042,2.72431]
[1778297070122,19.25,80495.32,428.9,0.9195,0.00042,2.75534]
[1778297073084,19.25,80495.17,428.9,0.91978,0.00042,2.74304]
[1778297073148,19.25,80494.12,428.9,0.91932,0.00042,2.75486]
[1778297074150,19.25,80491.09,428.9,0.91802,0.00043,2.78825]
[1778297079185,19.26,80490.97,428.9,0.91789,0.00043,2.7914]
[1778297080192,19.26,80485.19,428.9,0.91538,0.00044,2.8552]
[1778297081199,19.26,80482.77,428.9,0.9143,0.00044,2.88223]
[1778297083213,19.26,80481.22,428.9,0.9136,0.00044,2.89987]
[1778297084359,19.26,80481.22,428.9,0.9136,0.00044,2.89987]
[1778297084458,19.26,80479.89,428.9,0.913,0.00045,2.91487]
[1778297085227,19.26,80477.95,428.9,0.91212,0.00045,2.93669]
[1778297086234,19.27,80477.04,428.9,0.91171,0.00045,2.94701]
[1778297088248,19.27,80480.24,428.9,0.91313,0.00045,2.91155]
[1778297089255,19.27,80478.16,428.9,0.91219,0.00045,2.93493]
[1778297094971,19.27,80478.14,428.9,0.91211,0.00045,2.93702]
[1778297098318,19.28,80477.54,428.9,0.91182,0.00045,2.9443]
[1778297099325,19.28,80478.14,428.9,0.91208,0.00045,2.93772]
[1778297103354,19.28,80476.56,428.9,0.91138,0.00045,2.95524]
[1778297104361,19.28,80475.14,428.9,0.91073,0.00045,2.97128]
[1778297104979,19.28,80475.14,428.9,0.91073,0.00045,2.97128]
[1778297106375,19.28,80474.53,428.9,0.91044,0.00046,2.97831]
[1778297108389,19.28,80475.35,428.9,0.91081,0.00045,2.96925]
[1778297110403,19.28,80474.11,428.9,0.91024,0.00046,2.98336]
[1778297111410,19.28,80473.48,428.9,0.90996,0.00046,2.9902]
[1778297116445,19.28,80467.67,428.9,0.90727,0.00047,3.05587]
[1778297120473,19.28,80465.38,428.9,0.9062,0.00047,3.08175]
[1778297121480,19.28,80461.19,428.9,0.90421,0.00048,3.12962]
[1778297124501,19.27,80463.29,428.9,0.90524,0.00048,3.10506]
[1778297127522,19.27,80461.0,428.9,0.90416,0.00048,3.13094]
[1778297130845,19.27,80461.0,428.9,0.90416,0.00048,3.13094]
[1778297132983,19.27,80460.24,428.9,0.90423,0.00048,3.12349]
[1778297133564,19.27,80459.21,428.9,0.90374,0.00048,3.13516]
[1778297135975,19.27,80459.21,428.9,0.90374,0.00048,3.13516]
[1778297148669,19.26,80459.44,428.9,0.90395,0.00048,3.1301]
[1778297150683,19.26,80457.24,428.9,0.9029,0.00049,3.15514]
[1778297152015,19.26,80453.81,428.9,0.90124,0.00049,3.19463]
[1778297152697,19.26,80451.66,428.9,0.90018,0.0005,3.21935]
[1778297153704,19.26,80450.69,428.9,0.89972,0.0005,3.23037]
[1778297157732,19.25,80449.92,428.9,0.89938,0.0005,3.23819]
[1778297158739,19.25,80450.63,428.9,0.89975,0.0005,3.22961]
[1778297164781,19.24,80450.69,428.9,0.89985,0.0005,3.22717]
[1778297168809,19.24,80449.14,428.9,0.89913,0.0005,3.2441]
[1778297169755,19.24,80449.14,428.9,0.89913,0.0005,3.2441]
[1778297169816,19.24,80444.65,428.9,0.89688,0.00051,3.29638]
[1778297170823,19.24,80437.75,428.9,0.89335,0.00052,3.37744]
[1778297172837,19.23,80435.92,428.9,0.89244,0.00052,3.39818]
[1778297177872,19.23,80434.99,428.9,0.89206,0.00053,3.40666]
[1778297179644,19.22,80435.02,428.9,0.8921,0.00053,3.40578]
[1778297179647,19.22,80435.02,428.9,0.8921,0.00053,3.40578]
[1778297179685,19.22,80435.02,428.9,0.8921,0.00053,3.40578]
[1778297179886,19.22,80430.92,428.9,0.88995,0.00053,3.45416]
[1778297180981,19.22,80427.74,428.9,0.88828,0.00054,3.49167]
[1778297181900,19.22,80426.49,428.9,0.88763,0.00054,3.50604]
[1778297185928,19.21,80425.84,428.9,0.88739,0.00054,3.51126]
[1778297186935,19.2,80428.45,428.9,0.88883,0.00054,3.47925]
[1778297187942,19.2,80426.59,428.9,0.88786,0.00054,3.50097]
[1778297188949,19.2,80425.5,428.9,0.8873,0.00054,3.51344]
[1778297190087,19.2,80425.38,428.9,0.88726,0.00054,3.51423]
[1778297191970,19.19,80420.8,428.9,0.88524,0.00055,3.55233]
[1778297192977,19.19,80419.41,428.9,0.8845,0.00055,3.56841]
[1778297194302,19.19,80418.82,428.9,0.88421,0.00055,3.57483]
[1778297194991,19.18,80415.73,428.9,0.88252,0.00056,3.61159]
[1778297195762,19.18,80415.73,428.9,0.88252,0.00056,3.61159]
[1778297195998,19.18,80405.98,428.9,0.877,0.00058,3.72986]
[1778297197005,19.18,80401.95,428.9,0.87468,0.00059,3.77887]
[1778297201033,19.17,80400.73,428.9,0.87407,0.00059,3.79164]
[1778297202040,19.17,80398.79,428.9,0.87295,0.00059,3.815]
[1778297202723,19.17,80398.79,428.9,0.87295,0.00059,3.815]
[1778297203047,19.17,80397.54,428.9,0.87223,0.0006,3.82985]
[1778297204075,19.17,80397.54,428.9,0.87223,0.0006,3.82985]
[1778297205061,19.16,80396.22,428.9,0.8715,0.0006,3.84494]
[1778297207548,19.16,80395.72,428.9,0.87123,0.0006,3.8505]
[1778297208082,19.15,80399.07,428.9,0.87329,0.00059,3.80781]
[1778297209089,19.15,80403.02,428.9,0.87565,0.00058,3.75847]
[1778297210096,19.15,80403.92,428.9,0.8762,0.00058,3.74679]
[1778297212110,19.14,80404.81,428.9,0.87677,0.00058,3.7348]
[1778297215162,19.14,80404.78,428.9,0.8768,0.00058,3.73414]
[1778297216138,19.14,80403.66,428.9,0.87619,0.00058,3.74691]
[1778297222181,19.12,80403.88,428.9,0.87654,0.00058,3.73962]
[1778297225800,19.11,80403.54,428.9,0.87645,0.00058,3.74152]
[1778297228222,19.1,80404.9,428.9,0.87738,0.00058,3.72172]
[1778297233257,19.09,80404.94,428.9,0.87758,0.00058,3.71756]
[1778297238893,19.08,80404.34,428.9,0.87733,0.00058,3.72274]
[1778297244334,19.05,80404.03,428.9,0.87743,0.00058,3.72067]
[1778297249369,19.04,80404.31,428.9,0.8778,0.00058,3.71284]
[1778297251383,19.03,80406.28,428.9,0.87945,0.00058,3.67075]
[1778297253397,19.02,80404.56,428.9,0.87854,0.00058,3.69024]
[1778297254892,19.02,80404.56,428.9,0.87854,0.00058,3.69024]
[1778297255995,19.02,80406.46,428.9,0.87972,0.00058,3.66505]
[1778297256418,19.01,80407.79,428.9,0.88052,0.00057,3.64782]
[1778297261453,19.0,80408.57,428.9,0.88116,0.00057,3.63412]
[1778297266488,18.99,80413.16,428.9,0.88391,0.00056,3.57448]
[1778297268085,18.98,80414.75,428.9,0.88484,0.00056,3.55428]
[1778297273655,18.97,80415.14,428.9,0.88518,0.00056,3.54678]
[1778297273756,18.97,80416.45,428.9,0.88594,0.00056,3.53008]
[1778297279580,18.96,80417.17,428.9,0.88652,0.00055,3.51747]
[1778297280969,18.96,80418.72,428.9,0.88739,0.00055,3.4981]
[1778297281594,18.95,80419.9,428.9,0.88806,0.00055,3.48329]
[1778297282601,18.95,80421.22,428.9,0.88881,0.00055,3.46682]
[1778297283608,18.95,80422.19,428.9,0.88935,0.00054,3.45464]
[1778297285902,18.95,80423.43,428.9,0.89006,0.00054,3.43885]
[1778297290657,18.94,80422.72,428.9,0.88976,0.00054,3.44549]
[1778297296699,18.93,80423.08,428.9,0.89011,0.00054,3.43778]
[1778297302742,18.92,80423.22,428.9,0.89033,0.00054,3.43282]
[1778297307776,18.91,80423.51,428.9,0.8906,0.00054,3.42663]
[1778297308783,18.9,80425.46,428.9,0.89168,0.00054,3.40246]
[1778297315833,18.89,80425.32,428.9,0.89217,0.00054,3.38519]
[1778297327916,18.88,80425.28,428.9,0.89229,0.00054,3.38245]
[1778297333958,18.88,80424.77,428.9,0.89208,0.00054,3.38705]
[1778297341007,18.87,80424.6,428.9,0.89207,0.00054,3.38723]
[1778297348059,18.86,80424.38,428.9,0.89204,0.00054,3.38804]
[1778297349221,18.86,80424.38,428.9,0.89204,0.00054,3.38804]
[1778297349066,18.86,80422.78,428.9,0.89118,0.00054,3.4072]
[1778297350073,18.86,80410.75,428.9,0.88454,0.00057,3.55414]
[1778297351080,18.86,80404.94,428.9,0.88124,0.00058,3.62553]
[1778297354910,18.85,80404.61,428.9,0.8811,0.00058,3.62861]
[1778297355108,18.85,80407.35,428.9,0.88272,0.00057,3.59366]
[1778297356115,18.85,80413.18,428.9,0.88605,0.00056,3.52113]
[1778297359136,18.84,80414.1,428.9,0.88664,0.00056,3.50815]
[1778297360143,18.84,80415.44,428.9,0.88741,0.00056,3.49117]
[1778297362157,18.84,80416.84,428.9,0.88823,0.00055,3.47298]
[1778297363164,18.83,80423.06,428.9,0.89166,0.00054,3.39659]
[1778297365178,18.83,80424.25,428.9,0.89233,0.00054,3.38135]
[1778297367192,18.83,80425.06,428.9,0.89281,0.00054,3.37049]
[1778297368309,18.83,80425.06,428.9,0.89281,0.00054,3.37049]
[1778297368795,18.83,80425.06,428.9,0.89281,0.00054,3.37049]
[1778297370213,18.82,80426.07,428.9,0.89345,0.00053,3.35612]
[1778297373836,18.81,80426.67,428.9,0.89428,0.00053,3.33094]
[1778297376816,18.81,80427.37,428.9,0.89472,0.00053,3.32101]
[1778297387398,18.8,80427.11,428.9,0.89465,0.00053,3.32263]
[1778297387442,18.79,80428.74,428.9,0.89565,0.00053,3.29991]
[1778297393377,18.78,80428.31,428.9,0.89551,0.00053,3.30299]
[1778297399419,18.78,80428.38,428.9,0.89564,0.00053,3.30003]
[1778297403447,18.77,80425.4,428.9,0.89412,0.00053,3.33469]
[1778297404910,18.77,80423.37,428.9,0.89305,0.00054,3.35895]
[1778297405461,18.77,80418.63,428.9,0.89049,0.00055,3.41633]
[1778297407274,18.77,80417.44,428.9,0.88986,0.00055,3.43039]
[1778297414197,18.76,80417.38,428.9,0.88994,0.00055,3.42849]
[1778297414260,18.76,80417.38,428.9,0.88994,0.00055,3.42849]
[1778297414524,18.75,80416.09,428.9,0.8893,0.00055,3.44275]
[1778297415532,18.75,80412.69,428.9,0.88744,0.00056,3.48403]
[1778297416540,18.75,80411.77,428.9,0.88695,0.00056,3.49479]
[1778297418554,18.74,80404.8,428.9,0.88304,0.00058,3.57991]
[1778297419561,18.74,80402.6,428.9,0.8818,0.00058,3.60658]
[1778297421575,18.74,80401.53,428.9,0.88122,0.00058,3.61917]
[1778297426610,18.72,80402.05,428.9,0.8817,0.00058,3.6089]
[1778297431808,18.72,80402.13,428.9,0.88174,0.00058,3.60796]
[1778297431909,18.72,80400.7,428.9,0.88134,0.00058,3.60979]
[1778297434666,18.72,80399.59,428.9,0.88069,0.00059,3.62365]
[1778297438694,18.72,80402.22,428.9,0.88223,0.00058,3.5908]
[1778297443729,18.72,80400.65,428.9,0.8813,0.00058,3.61057]
[1778297449771,18.72,80397.77,428.9,0.87962,0.00059,3.64657]
[1778297457148,18.72,80398.38,428.9,0.87998,0.00059,3.63878]
[1778297460698,18.72,80398.15,428.9,0.87986,0.00059,3.64145]
[1778297460984,18.72,80398.15,428.9,0.87986,0.00059,3.64141]
[1778297462159,18.72,80396.97,428.9,0.87917,0.00059,3.65614]
[1778297467807,18.71,80396.63,428.9,0.87912,0.00059,3.65717]
[1778297470918,18.69,80398.72,428.9,0.88054,0.00059,3.62698]
[1778297472932,18.69,80397.05,428.9,0.87962,0.00059,3.64638]
[1778297475954,18.68,80394.7,428.9,0.87834,0.00059,3.67353]
[1778297484374,18.66,80395.32,428.9,0.87902,0.00059,3.65923]
[1778297489104,18.64,80395.34,428.9,0.87918,0.00059,3.65581]
[1778297490381,18.64,80392.22,428.9,0.87736,0.0006,3.69429]
[1778297491059,18.64,80389.76,428.9,0.87632,0.0006,3.70913]
[1778297492066,18.64,80387.63,428.9,0.87504,0.00061,3.73593]
[1778297496868,18.63,80387.45,428.9,0.87499,0.00061,3.73688]
[1778297497101,18.63,80385.31,428.9,0.87373,0.00061,3.76312]
[1778297498108,18.63,80381.66,428.9,0.87152,0.00062,3.80857]
[1778297498428,18.63,80381.66,428.9,0.87152,0.00062,3.80857]
[1778297498430,18.63,80381.66,428.9,0.87152,0.00062,3.80857]
[1778297499115,18.62,80379.65,428.9,0.87031,0.00062,3.8332]
[1778297500122,18.62,80378.86,428.9,0.86987,0.00063,3.84227]
[1778297502136,18.62,80377.01,428.9,0.86876,0.00063,3.86486]
[1778297504150,18.61,80377.78,428.9,0.86929,0.00063,3.85396]
[1778297505157,18.61,80374.12,428.9,0.867,0.00064,3.90022]
[1778297506164,18.61,80373.19,428.9,0.86644,0.00064,3.91155]
[1778297508178,18.6,80370.48,428.9,0.86476,0.00064,3.9451]
[1778297509186,18.6,80369.46,428.9,0.86414,0.00065,3.95755]
[1778297511200,18.6,80370.39,428.9,0.8648,0.00064,3.94432]
[1778297514673,18.59,80370.04,428.9,0.8646,0.00064,3.9483]
[1778297515228,18.59,80369.19,428.9,0.86405,0.00065,3.95926]
[1778297520325,18.59,80369.72,428.9,0.86439,0.00065,3.95254]
[1778297520263,18.59,80370.72,428.9,0.86503,0.00064,3.93984]
[1778297521270,18.6,80371.54,428.9,0.86555,0.00064,3.92938]
[1778297525187,18.6,80371.36,428.9,0.86542,0.00064,3.93189]
[1778297525298,18.6,80373.56,428.9,0.86683,0.00064,3.90376]
[1778297527312,18.6,80374.56,428.9,0.86745,0.00064,3.89117]
[1778297529326,18.6,80376.67,428.9,0.86878,0.00063,3.86441]
[1778297531340,18.6,80377.41,428.9,0.86923,0.00063,3.85528]
[1778297536375,18.6,80377.93,428.9,0.86952,0.00063,3.84943]
[1778297541410,18.61,80377.43,428.9,0.86916,0.00063,3.85661]
[1778297544431,18.61,80382.04,428.9,0.87202,0.00062,3.7983]
[1778297545438,18.61,80382.9,428.9,0.87254,0.00062,3.78752]
[1778297552066,18.61,80383.36,428.9,0.8728,0.00062,3.78215]
[1778297557522,18.62,80383.61,428.9,0.87327,0.00062,3.76544]
[1778297558529,18.62,80384.88,428.9,0.87404,0.00061,3.7496]
[1778297563564,18.63,80384.38,428.9,0.87365,0.00061,3.75772]
[1778297568656,18.63,80384.65,428.9,0.87375,0.00061,3.75546]
[1778297568661,18.63,80382.35,428.9,0.87232,0.00062,3.78495]
[1778297575648,18.64,80382.44,428.9,0.87229,0.00062,3.78559]
[1778297580683,18.64,80382.21,428.9,0.87209,0.00062,3.7898]
[1778297583704,18.65,80380.01,428.9,0.87068,0.00062,3.81852]
[1778297586725,18.65,80380.8,428.9,0.87114,0.00062,3.8091]
[1778297589611,18.65,80380.87,428.9,0.87117,0.00062,3.80865]
[1778297590753,18.65,80384.64,428.9,0.87348,0.00061,3.76125]
[1778297595788,18.66,80385.88,428.9,0.87417,0.00061,3.747]
[1778297599816,18.66,80387.39,428.9,0.87503,0.00061,3.72911]
[1778297604358,18.66,80387.73,428.9,0.87522,0.00061,3.72515]
[1778297613914,18.66,80388.02,428.9,0.8759,0.00061,3.70392]
[1778297614507,18.66,80388.02,428.9,0.8759,0.00061,3.70392]
[1778297619956,18.65,80387.55,428.9,0.87572,0.00061,3.70769]
[1778297620515,18.65,80387.55,428.9,0.87572,0.00061,3.70769]
[1778297620963,18.65,80386.71,428.9,0.87523,0.00061,3.71795]
[1778297628012,18.64,80386.22,428.9,0.87506,0.00061,3.7215]
[1778297629019,18.64,80388.52,428.9,0.87647,0.00061,3.69203]
[1778297630026,18.64,80386.26,428.9,0.87511,0.00061,3.72027]
[1778297635061,18.63,80385.96,428.9,0.87502,0.00061,3.72218]
[1778297637075,18.63,80382.73,428.9,0.87307,0.00062,3.76239]
[1778297638082,18.63,80381.2,428.9,0.87215,0.00062,3.7814]
[1778297640089,18.63,80381.2,428.9,0.87215,0.00062,3.7814]
[1778297646138,18.61,80381.58,428.9,0.87256,0.00062,3.77298]
[1778297649159,18.61,80380.81,428.9,0.87214,0.00062,3.78146]
[1778297654194,18.6,80380.65,428.9,0.87212,0.00062,3.78201]
[1778297660236,18.61,80380.78,428.9,0.87212,0.00062,3.78203]
[1778297665021,18.61,80380.79,428.9,0.87208,0.00062,3.78274]
[1778297666278,18.61,80378.02,428.9,0.87031,0.00063,3.81884]
[1778297667285,18.61,80375.98,428.9,0.86902,0.00063,3.84509]
[1778297668292,18.62,80375.03,428.9,0.86839,0.00063,3.85776]
[1778297669299,18.62,80372.27,428.9,0.86661,0.00064,3.89355]
[1778297675342,18.63,80372.63,428.9,0.86714,0.00064,3.87553]
[1778297678363,18.64,80371.82,428.9,0.86655,0.00064,3.8874]
[1778297683398,18.65,80371.89,428.9,0.86647,0.00064,3.88897]
[1778297684405,18.65,80369.25,428.9,0.86475,0.00065,3.92322]
[1778297685412,18.65,80368.38,428.9,0.86416,0.00065,3.93479]
[1778297692457,18.65,80368.45,428.9,0.86414,0.00065,3.93513]
[1778297693470,18.66,80371.97,428.9,0.86631,0.00064,3.89217]
[1778297694477,18.66,80373.32,428.9,0.86715,0.00064,3.8754]
[1778297696562,18.67,80372.49,428.9,0.86657,0.00064,3.88697]
[1778297697498,18.67,80370.61,428.9,0.86534,0.00064,3.91145]
[1778297698505,18.67,80369.83,428.9,0.86482,0.00064,3.92185]
[1778297700519,18.67,80371.31,428.9,0.86573,0.00064,3.90379]
[1778297701526,18.68,80372.15,428.9,0.86622,0.00064,3.89404]
[1778297706561,18.69,80372.71,428.9,0.86637,0.00064,3.89092]
[1778297712656,18.72,80372.77,428.9,0.86606,0.00064,3.89718]
[1778297717691,18.73,80372.71,428.9,0.86591,0.00064,3.90015]
[1778297723734,18.74,80374.85,428.9,0.86712,0.00063,3.87602]
[1778297727762,18.75,80376.0,428.9,0.86776,0.00063,3.86328]
[1778297728769,18.75,80375.14,428.9,0.86719,0.00063,3.87468]
[1778297731791,18.76,80374.64,428.9,0.86725,0.00064,3.86604]
[1778297733429,18.76,80374.64,428.9,0.86725,0.00064,3.86604]
[1778297741861,18.78,80376.34,428.9,0.8681,0.00063,3.8492]
[1778297743875,18.78,80377.09,428.9,0.86852,0.00063,3.84069]
[1778297748910,18.79,80375.34,428.9,0.86729,0.00063,3.86535]
[1778297754952,18.8,80375.86,428.9,0.86748,0.00063,3.86153]
[1778297760994,18.81,80375.84,428.9,0.86733,0.00063,3.86456]
[1778297767036,18.82,80375.5,428.9,0.86698,0.00063,3.87159]
[1778297772071,18.83,80375.23,428.9,0.8667,0.00063,3.87723]
[1778297773078,18.83,80377.4,428.9,0.86805,0.00063,3.85023]
[1778297778113,18.84,80374.98,428.9,0.8664,0.00064,3.8832]
[1778297779216,18.84,80374.98,428.9,0.8664,0.00064,3.8832]
[1778297788183,18.86,80374.99,428.9,0.86619,0.00064,3.88727]
[1778297793218,18.87,80375.11,428.9,0.86662,0.00063,3.87146]
[1778297797246,18.87,80373.5,428.9,0.86551,0.00064,3.89351]
[1778297806309,18.89,80373.47,428.9,0.86531,0.00064,3.89745]
[1778297818137,18.89,80373.43,428.9,0.86522,0.00064,3.89913]
[1778297823428,18.91,80373.21,428.9,0.86481,0.00064,3.90725]
[1778297828463,18.92,80374.83,428.9,0.86575,0.00064,3.88869]
[1778297836519,18.93,80375.18,428.9,0.86581,0.00064,3.88749]
[1778297839540,18.94,80374.46,428.9,0.8653,0.00064,3.89774]
[1778297840547,18.94,80371.83,428.9,0.86359,0.00064,3.93127]
[1778297841554,18.94,80370.36,428.9,0.86263,0.00065,3.95015]
[1778297843568,18.94,80369.52,428.9,0.86206,0.00065,3.96135]
[1778297848723,18.95,80369.31,428.9,0.86186,0.00065,3.96516]
[1778297849610,18.95,80364.94,428.9,0.85898,0.00066,4.02094]
[1778297850617,18.95,80363.86,428.9,0.85826,0.00066,4.03481]
[1778297854645,18.95,80363.36,428.9,0.85835,0.00066,4.02544]
[1778297860687,18.96,80364.35,428.9,0.85894,0.00066,4.0141]
[1778297863708,18.96,80366.67,428.9,0.86043,0.00065,3.98543]
[1778297865722,18.96,80367.81,428.9,0.86114,0.00065,3.97155]
[1778297869750,18.97,80366.57,428.9,0.86031,0.00065,3.98763]
[1778297870757,18.97,80363.98,428.9,0.85861,0.00066,4.0204]
[1778297875792,18.97,80363.23,428.9,0.85812,0.00066,4.02988]
[1778297881834,18.97,80363.26,428.9,0.85815,0.00066,4.02937]
[1778297886869,18.97,80363.21,428.9,0.85812,0.00066,4.02991]
[1778297894338,18.97,80363.11,428.9,0.85805,0.00066,4.03114]
[1778297896941,18.96,80362.04,428.9,0.85735,0.00066,4.04452]
[1778297901976,18.96,80362.18,428.9,0.85746,0.00066,4.04255]
[1778297908042,18.96,80362.11,428.9,0.85741,0.00066,4.04337]
[1778297908413,18.96,80362.11,428.9,0.85741,0.00066,4.04337]
[1778297908732,18.96,80361.78,428.9,0.8572,0.00066,4.04741]
[1778297909664,18.96,80357.17,428.9,0.85412,0.00067,4.10579]
[1778297910032,18.96,80355.34,428.9,0.85289,0.00068,4.12891]
[1778297911039,18.96,80352.98,428.9,0.85176,0.00068,4.1422]
[1778297916107,18.96,80352.48,428.9,0.85144,0.00068,4.14801]
[1778297916531,18.96,80352.48,428.9,0.85144,0.00068,4.14801]
[1778297916651,18.96,80349.6,428.9,0.84948,0.00069,4.18443]
[1778297917066,18.96,80349.6,428.9,0.84948,0.00069,4.18443]
[1778297917081,18.96,80343.62,428.9,0.84532,0.0007,4.2604]
[1778297918088,18.96,80340.67,428.9,0.84325,0.00071,4.29781]
[1778297922287,18.96,80340.55,428.9,0.84318,0.00071,4.29909]
[1778297922290,18.96,80340.55,428.9,0.84318,0.00071,4.29909]
[1778297922757,18.96,80340.55,428.9,0.84318,0.00071,4.29909]
[1778297922770,18.96,80340.55,428.9,0.84318,0.00071,4.29909]
[1778297922851,18.96,80340.4,428.9,0.84309,0.00071,4.30074]
[1778297923123,18.96,80335.92,428.9,0.8399,0.00072,4.35757]
[1778297923883,18.96,80335.92,428.9,0.8399,0.00072,4.35757]
[1778297924174,18.96,80335.92,428.9,0.8399,0.00072,4.35757]
[1778297924864,18.96,80335.2,428.9,0.83939,0.00072,4.36654]
[1778297925137,18.96,80338.14,428.9,0.84151,0.00071,4.32898]
[1778297925899,18.96,80338.14,428.9,0.84151,0.00071,4.32898]
[1778297927151,18.95,80339.36,428.9,0.84239,0.00071,4.31319]
[1778297928158,18.95,80340.22,428.9,0.84301,0.00071,4.30213]
[1778297929166,18.95,80337.59,428.9,0.84115,0.00071,4.33527]
[1778297930006,18.95,80337.59,428.9,0.84115,0.00071,4.33527]
[1778297930015,18.95,80337.59,428.9,0.84115,0.00071,4.33527]
[1778297930172,18.95,80337.59,428.9,0.84115,0.00071,4.33527]
[1778297930872,18.95,80339.76,428.9,0.84272,0.00071,4.30734]
[1778297931181,18.95,80344.49,428.9,0.84606,0.0007,4.24689]
[1778297936216,18.94,80344.82,428.9,0.84636,0.0007,4.24155]
[1778297940244,18.94,80345.54,428.9,0.84691,0.0007,4.23149]
[1778297944272,18.94,80343.98,428.9,0.84587,0.0007,4.25044]
[1778297944885,18.94,80343.98,428.9,0.84587,0.0007,4.25044]
[1778297944950,18.94,80343.98,428.9,0.84587,0.0007,4.25044]
[1778297945738,18.94,80341.58,428.9,0.8442,0.00071,4.28074]
[1778297946286,18.93,80339.6,428.9,0.84281,0.00071,4.30566]
[1778297948300,18.93,80338.16,428.9,0.84182,0.00071,4.32337]
[1778297953335,18.92,80337.76,428.9,0.84165,0.00071,4.32642]
[1778297955878,18.92,80337.76,428.9,0.84165,0.00071,4.32642]
[1778297955349,18.92,80338.46,428.9,0.84219,0.00071,4.31669]
[1778297956911,18.92,80339.86,428.9,0.84321,0.00071,4.29846]
[1778297957363,18.92,80342.12,428.9,0.84483,0.0007,4.26931]
[1778297958370,18.91,80343.86,428.9,0.84607,0.0007,4.24681]
[1778297960384,18.91,80345.11,428.9,0.84698,0.0007,4.23027]
[1778297961523,18.91,80345.11,428.9,0.84698,0.0007,4.23027]
[1778297962398,18.91,80347.41,428.9,0.84861,0.00069,4.20041]
[1778297964848,18.91,80348.58,428.9,0.84944,0.00069,4.18502]
[1778297968440,18.9,80349.59,428.9,0.85019,0.00069,4.17124]
[1778297973475,18.9,80349.02,428.9,0.85032,0.00069,4.16081]
[1778297978510,18.89,80348.41,428.9,0.84995,0.00069,4.16751]
[1778297982538,18.89,80349.18,428.9,0.85053,0.00069,4.15684]
[1778297988603,18.89,80349.04,428.9,0.85048,0.00069,4.15779]
[1778297988617,18.88,80349.04,428.9,0.8505,0.00069,4.15738]
[1778297988992,18.88,80349.04,428.9,0.8505,0.00069,4.15738]
[1778297989019,18.88,80349.04,428.9,0.8505,0.00069,4.15738]
[1778297989022,18.88,80349.04,428.9,0.8505,0.00069,4.15738]
[1778297989587,18.88,80346.37,428.9,0.84867,0.0007,4.19121]
[1778297990944,18.88,80344.07,428.9,0.84706,0.0007,4.22049]
[1778297990964,18.88,80344.07,428.9,0.84706,0.0007,4.22049]
[1778297991601,18.88,80343.3,428.9,0.84653,0.0007,4.23023]
[1778297992608,18.88,80340.03,428.9,0.84423,0.00071,4.27185]
[1778297996636,18.88,80338.91,428.9,0.84347,0.00071,4.28553]
[1778297997643,18.88,80337.11,428.9,0.84219,0.00071,4.30834]
[1778298001833,18.88,80337.21,428.9,0.84232,0.00071,4.30613]
[1778298002955,18.87,80337.93,428.9,0.84287,0.00071,4.29625]
[1778298003686,18.87,80338.8,428.9,0.84351,0.00071,4.28481]
[1778298005700,18.87,80339.6,428.9,0.84411,0.00071,4.27396]
[1778298006892,18.87,80341.38,428.9,0.84539,0.00071,4.25093]
[1778298007714,18.87,80343.45,428.9,0.84686,0.0007,4.22422]
[1778298008962,18.86,80344.4,428.9,0.84754,0.0007,4.21185]
[1778298009044,18.86,80344.4,428.9,0.84754,0.0007,4.21185]
[1778298009266,18.86,80344.4,428.9,0.84754,0.0007,4.21185]
[1778298009323,18.86,80344.4,428.9,0.84754,0.0007,4.21185]
[1778298009387,18.86,80344.4,428.9,0.84754,0.0007,4.21185]
[1778298009728,18.86,80345.64,428.9,0.84841,0.0007,4.1958]
[1778298010735,18.86,80348.7,428.9,0.85055,0.00069,4.15655]
[1778298011742,18.86,80350.18,428.9,0.85157,0.00069,4.13752]
[1778298011965,18.86,80350.18,428.9,0.85157,0.00069,4.13752]
[1778298012749,18.86,80351.29,428.9,0.85234,0.00068,4.12323]
[1778298015207,18.86,80351.12,428.9,0.85223,0.00068,4.12529]
[1778298016398,18.86,80351.12,428.9,0.85224,0.00068,4.12506]
[1778298018947,18.86,80350.14,428.9,0.85159,0.00069,4.13721]
[1778298019798,18.86,80349.1,428.9,0.85088,0.00069,4.15034]
[1778298024833,18.86,80349.54,428.9,0.85122,0.00069,4.144]
[1778298026847,18.85,80350.37,428.9,0.85181,0.00069,4.13313]
[1778298031882,18.85,80350.21,428.9,0.8522,0.00069,4.11794]
[1778298036917,18.85,80350.25,428.9,0.85226,0.00069,4.11684]
[1778298041952,18.85,80350.45,428.9,0.85235,0.00069,4.11506]
[1778298047000,18.85,80350.44,428.9,0.85232,0.00069,4.11566]
[1778298047369,18.85,80350.44,428.9,0.85232,0.00069,4.11566]
[1778298047994,18.85,80342.81,428.9,0.84702,0.0007,4.21315]
[1778298049013,18.86,80335.29,428.9,0.84167,0.00072,4.30933]
[1778298051027,18.86,80334.71,428.9,0.84124,0.00072,4.31703]
[1778298056058,18.86,80334.67,428.9,0.84117,0.00072,4.31818]
[1778298062104,18.86,80334.76,428.9,0.84121,0.00072,4.31754]
[1778298070740,18.86,80334.91,428.9,0.84134,0.00072,4.31512]
[1778298072891,18.86,80333.93,428.9,0.84068,0.00072,4.32693]
[1778298073181,18.86,80332.86,428.9,0.8399,0.00072,4.34067]
[1778298074188,18.86,80330.69,428.9,0.83832,0.00073,4.36845]
[1778298079223,18.86,80330.59,428.9,0.83824,0.00073,4.36985]
[1778298080231,18.86,80328.94,428.9,0.83704,0.00073,4.39093]
[1778298083252,18.86,80327.05,428.9,0.83562,0.00074,4.41553]
[1778298088287,18.86,80326.71,428.9,0.8353,0.00074,4.42116]
[1778298089271,18.86,80326.71,428.9,0.8353,0.00074,4.42116]
[1778298089661,18.86,80324.2,428.9,0.83345,0.00074,4.45302]
[1778298090302,18.87,80320.7,428.9,0.83081,0.00075,4.49817]
[1778298091309,18.87,80317.94,428.9,0.82917,0.00076,4.51716]
[1778298092316,18.87,80317.08,428.9,0.82849,0.00076,4.52851]
[1778298094330,18.87,80318.44,428.9,0.82948,0.00075,4.51183]
[1778298095337,18.87,80319.41,428.9,0.8302,0.00075,4.49973]
[1778298097351,18.88,80318.21,428.9,0.82926,0.00076,4.51556]
[1778298099365,18.88,80317.12,428.9,0.82841,0.00076,4.52993]
[1778298104400,18.89,80316.65,428.9,0.82798,0.00076,4.53721]
[1778298105534,18.89,80314.98,428.9,0.82668,0.00076,4.55883]
[1778298109435,18.89,80315.9,428.9,0.82732,0.00076,4.54826]
[1778298111449,18.89,80314.81,428.9,0.82646,0.00076,4.56252]
[1778298112456,18.9,80315.76,428.9,0.82717,0.00076,4.55064]
[1778298116484,18.9,80314.46,428.9,0.82616,0.00076,4.56754]
[1778298120512,18.9,80313.49,428.9,0.82538,0.00077,4.58057]
[1778298123533,18.9,80311.63,428.9,0.82392,0.00077,4.60467]
[1778298127561,18.91,80310.52,428.9,0.82303,0.00077,4.61926]
[1778298132596,18.91,80310.95,428.9,0.82333,0.00077,4.61442]
[1778298137631,18.91,80311.32,428.9,0.82357,0.00077,4.61037]
[1778298138638,18.91,80310.4,428.9,0.82286,0.00077,4.62215]
[1778298143772,18.91,80310.94,428.9,0.82325,0.00077,4.61565]
[1778298143873,18.91,80310.94,428.9,0.82324,0.00077,4.61588]
[1778298144849,18.92,80308.46,428.9,0.82131,0.00078,4.64739]
[1778298146694,18.92,80307.38,428.9,0.82046,0.00078,4.66118]
[1778298149715,18.92,80308.55,428.9,0.82136,0.00078,4.64656]
[1778298150722,18.92,80311.32,428.9,0.8235,0.00077,4.61157]
[1778298152736,18.92,80312.6,428.9,0.82493,0.00077,4.57897]
[1778298157771,18.92,80313.45,428.9,0.82554,0.00077,4.56897]
[1778298159912,18.92,80314.65,428.9,0.82646,0.00076,4.55367]
[1778298163125,18.92,80310.99,428.9,0.8237,0.00077,4.59932]
[1778298169855,18.91,80311.11,428.9,0.82392,0.00077,4.59568]
[1778298174890,18.9,80310.72,428.9,0.82371,0.00077,4.59916]
[1778298175897,18.9,80311.77,428.9,0.82453,0.00077,4.58555]
[1778298180932,18.9,80314.41,428.9,0.82656,0.00076,4.55195]
[1778298181531,18.9,80314.41,428.9,0.82656,0.00076,4.55195]
[1778298181939,18.9,80313.32,428.9,0.82572,0.00077,4.56599]
[1778298186974,18.9,80310.71,428.9,0.82366,0.00077,4.60001]
[1778298194025,18.91,80310.77,428.9,0.8236,0.00077,4.60102]
[1778298200067,18.92,80309.87,428.9,0.82279,0.00077,4.6142]
[1778298205103,18.93,80308.72,428.9,0.82182,0.00078,4.63014]
[1778298209131,18.93,80309.66,428.9,0.82248,0.00077,4.61929]
[1778298210138,18.93,80311.24,428.9,0.82369,0.00077,4.59956]
[1778298212152,18.94,80313.03,428.9,0.82549,0.00077,4.56081]
[1778298213159,18.94,80316.03,428.9,0.82777,0.00076,4.52309]
[1778298214167,18.94,80316.88,428.9,0.82839,0.00076,4.51266]
[1778298215912,18.94,80316.96,428.9,0.82843,0.00076,4.51206]
[1778298216011,18.94,80316.96,428.9,0.82843,0.00076,4.51204]
[1778298218195,18.94,80318.71,428.9,0.82977,0.00075,4.48948]
[1778298219390,18.94,80321.04,428.9,0.83154,0.00075,4.45956]
[1778298229908,18.94,80321.21,428.9,0.83168,0.00075,4.45728]
[1778298230279,18.94,80322.06,428.9,0.83232,0.00075,4.44637]
[1778298236323,18.94,80321.14,428.9,0.83155,0.00075,4.45945]
[1778298245386,18.95,80321.0,428.9,0.83135,0.00075,4.46286]
[1778298250421,18.96,80321.52,428.9,0.83169,0.00075,4.45714]
[1778298254225,18.96,80322.69,428.9,0.83251,0.00075,4.44313]
[1778298254449,18.96,80323.79,428.9,0.83331,0.00074,4.42951]
[1778298255598,18.96,80323.79,428.9,0.83331,0.00074,4.42951]
[1778298256130,18.96,80323.79,428.9,0.83331,0.00074,4.42951]
[1778298255819,18.96,80323.75,428.9,0.83326,0.00074,4.43038]
[1778298257107,18.96,80323.75,428.9,0.83326,0.00074,4.43038]
[1778298257118,18.96,80323.75,428.9,0.83326,0.00074,4.43038]
[1778298257155,18.96,80323.75,428.9,0.83326,0.00074,4.43038]
[1778298257205,18.96,80323.75,428.9,0.83326,0.00074,4.43038]
[1778298257125,18.96,80325.55,428.9,0.8346,0.00074,4.40743]
[1778298258233,18.96,80332.59,428.9,0.83975,0.00072,4.31801]
[1778298258949,18.96,80335.66,428.9,0.84197,0.00072,4.27898]
[1778298261498,18.96,80336.39,428.9,0.84251,0.00072,4.26946]
[1778298266807,18.96,80336.96,428.9,0.84294,0.00072,4.26176]
[1778298266809,18.96,80336.96,428.9,0.84294,0.00072,4.26176]
[1778298272575,18.96,80337.48,428.9,0.84382,0.00071,4.23768]
[1778298278091,18.96,80338.07,428.9,0.84426,0.00071,4.22996]
[1778298278094,18.96,80338.07,428.9,0.84426,0.00071,4.22996]
[1778298278147,18.96,80338.76,428.9,0.84475,0.00071,4.22115]
[1778298278617,18.95,80342.56,428.9,0.84744,0.0007,4.17283]
[1778298279624,18.96,80343.36,428.9,0.848,0.0007,4.1627]
[1778298281638,18.96,80345.41,428.9,0.84943,0.0007,4.13677]
[1778298285981,18.96,80345.6,428.9,0.84954,0.0007,4.13461]
[1778298286183,18.96,80345.6,428.9,0.84954,0.0007,4.13469]
[1778298291863,18.96,80345.87,428.9,0.8497,0.0007,4.13169]
[1778298292715,18.96,80347.22,428.9,0.85063,0.00069,4.11473]
[1778298293722,18.96,80348.22,428.9,0.85132,0.00069,4.10214]
[1778298296743,18.96,80349.31,428.9,0.85205,0.00069,4.08868]
[1778298302275,18.96,80347.63,428.9,0.85085,0.00069,4.11066]
[1778298303599,18.96,80347.56,428.9,0.8508,0.00069,4.11165]
[1778298303606,18.97,80347.56,428.9,0.8508,0.00069,4.11175]
[1778298306837,18.97,80347.56,428.9,0.8508,0.00069,4.11175]
[1778298307820,18.97,80345.75,428.9,0.84952,0.0007,4.13511]
[1778298309834,18.97,80345.06,428.9,0.84903,0.0007,4.14399]
[1778298316137,18.97,80344.95,428.9,0.84894,0.0007,4.14558]
[1778298316883,18.97,80343.53,428.9,0.84794,0.0007,4.16375]
[1778298321918,18.97,80344.33,428.9,0.84849,0.0007,4.15373]
[1778298329974,18.97,80343.76,428.9,0.84808,0.0007,4.16127]
[1778298339502,18.97,80343.76,428.9,0.84808,0.0007,4.16127]
[1778298340044,18.97,80344.88,428.9,0.84932,0.0007,4.13059]
[1778298344072,18.97,80346.01,428.9,0.85009,0.0007,4.11653]
[1778298348100,18.97,80346.71,428.9,0.85056,0.00069,4.108]
[1778298350114,18.98,80345.76,428.9,0.84989,0.0007,4.12024]
[1778298350330,18.98,80345.76,428.9,0.84989,0.0007,4.12024]
[1778298356156,18.98,80346.23,428.9,0.85019,0.0007,4.11478]
[1778298361192,18.98,80346.74,428.9,0.85052,0.00069,4.10876]
[1778298363332,18.98,80346.7,428.9,0.85048,0.00069,4.10936]
[1778298370254,18.98,80344.93,428.9,0.84921,0.0007,4.13256]
[1778298375290,18.98,80345.21,428.9,0.84939,0.0007,4.12932]
[1778298375738,18.98,80345.21,428.9,0.84939,0.0007,4.12932]
[1778298375774,18.98,80345.21,428.9,0.84939,0.0007,4.12932]
[1778298375775,18.98,80345.21,428.9,0.84939,0.0007,4.12932]
[1778298376297,18.98,80346.28,428.9,0.85013,0.00069,4.11581]
[1778298377316,18.99,80348.24,428.9,0.85148,0.00069,4.09104]
[1778298381186,18.99,80348.79,428.9,0.85185,0.00069,4.08438]
[1778298387378,18.99,80348.48,428.9,0.85159,0.00069,4.08917]
[1778298393095,18.99,80349.34,428.9,0.85263,0.00069,4.06195]
[1778298393232,18.99,80349.34,428.9,0.85263,0.00069,4.06195]
[1778298393266,18.99,80349.38,428.9,0.85264,0.00069,4.0617]
[1778298394429,18.99,80355.23,428.9,0.85662,0.00068,3.98785]
[1778298395436,18.99,80356.41,428.9,0.85741,0.00067,3.9731]
[1778298397450,19.0,80357.61,428.9,0.85819,0.00067,3.95847]
[1778298398457,18.99,80359.0,428.9,0.85915,0.00067,3.94034]
[1778298400471,18.99,80360.93,428.9,0.86047,0.00066,3.91536]
[1778298402485,18.99,80360.11,428.9,0.85991,0.00066,3.92585]
[1778298408527,19.0,80360.61,428.9,0.86021,0.00066,3.92023]
[1778298415308,19.0,80360.61,428.9,0.86021,0.00066,3.92023]
[1778298419604,19.01,80362.6,428.9,0.86138,0.00066,3.89803]
[1778298424428,19.01,80362.56,428.9,0.86129,0.00066,3.89971]
[1778298424639,19.01,80359.15,428.9,0.85901,0.00067,3.943]
[1778298425646,19.01,80357.15,428.9,0.85766,0.00067,3.96849]
[1778298429676,19.02,80355.84,428.9,0.85673,0.00067,3.98594]
[1778298439746,19.02,80356.39,428.9,0.85707,0.00067,3.97945]
[1778298440644,19.02,80356.39,428.9,0.85707,0.00067,3.97945]
[1778298440761,19.02,80356.59,428.9,0.85721,0.00067,3.97694]
[1778298442012,19.02,80361.3,428.9,0.86035,0.00066,3.9176]
[1778298442770,19.02,80362.26,428.9,0.86098,0.00066,3.90562]
[1778298444784,19.02,80364.25,428.9,0.86228,0.00066,3.88083]
[1778298447805,19.02,80365.17,428.9,0.86286,0.00065,3.86974]
[1778298449819,19.03,80364.26,428.9,0.86224,0.00066,3.88151]
[1778298460896,19.04,80364.59,428.9,0.86279,0.00066,3.86323]
[1778298466938,19.04,80364.96,428.9,0.86295,0.00065,3.86033]
[1778298469398,19.04,80365.0,428.9,0.86297,0.00065,3.85996]
[1778298469401,19.04,80365.0,428.9,0.86297,0.00065,3.85996]
[1778298470386,19.04,80365.0,428.9,0.86297,0.00065,3.85996]
[1778298478132,19.04,80364.89,428.9,0.86288,0.00065,3.86159]
[1778298479459,19.05,80365.35,428.9,0.8631,0.00065,3.85734]
[1778298479473,19.05,80365.35,428.9,0.8631,0.00065,3.85734]
[1778298487079,19.06,80365.11,428.9,0.86287,0.00065,3.86181]
[1778298491107,19.06,80363.82,428.9,0.86199,0.00066,3.87872]
[1778298491583,19.06,80363.82,428.9,0.86199,0.00066,3.87872]
[1778298492115,19.06,80356.72,428.9,0.85726,0.00067,3.96813]
[1778298493122,19.06,80354.37,428.9,0.85567,0.00068,3.99776]
[1778298495136,19.06,80353.73,428.9,0.85524,0.00068,4.00582]
[1778298496143,19.06,80352.06,428.9,0.85413,0.00068,4.02622]
[1778298500171,19.06,80352.76,428.9,0.8546,0.00068,4.0176]
[1778298502185,19.06,80351.99,428.9,0.85407,0.00068,4.02734]
[1778298504474,19.06,80352.35,428.9,0.85432,0.00068,4.0228]
[1778298506213,19.05,80349.92,428.9,0.85271,0.00069,4.05238]
[1778298507220,19.05,80352.74,428.9,0.85467,0.00068,4.01634]
[1778298512255,19.06,80353.03,428.9,0.85528,0.00068,3.99696]
[1778298516283,19.06,80350.74,428.9,0.85374,0.00069,4.02551]
[1778298521318,19.06,80351.15,428.9,0.85396,0.00068,4.02136]
[1778298524340,19.06,80349.67,428.9,0.85291,0.00069,4.04067]
[1778298526123,19.06,80349.6,428.9,0.85285,0.00069,4.04174]
[1778298526256,19.06,80349.6,428.9,0.85285,0.00069,4.04174]
[1778298526354,19.06,80351.27,428.9,0.85399,0.00068,4.02086]
[1778298528368,19.07,80352.54,428.9,0.85483,0.00068,4.0053]
[1778298535417,19.07,80353.03,428.9,0.85508,0.00068,4.00081]
[1778298541459,19.08,80352.9,428.9,0.85491,0.00068,4.00389]
[1778298547741,19.08,80352.61,428.9,0.85467,0.00068,4.00825]
[1778298548508,19.09,80350.21,428.9,0.85298,0.00069,4.03939]
[1778298549906,19.09,80350.1,428.9,0.85289,0.00069,4.041]
[1778298557576,19.09,80349.86,428.9,0.85265,0.00069,4.04549]
[1778298562611,19.1,80349.74,428.9,0.85252,0.00069,4.04791]
[1778298570452,19.1,80349.75,428.9,0.85248,0.00069,4.04865]
[1778298574695,19.11,80351.99,428.9,0.85442,0.00068,4.00498]
[1778298579730,19.11,80352.25,428.9,0.85453,0.00068,4.00283]
[1778298580984,19.11,80352.25,428.9,0.85453,0.00068,4.00283]
[1778298581183,19.11,80352.25,428.9,0.85452,0.00068,4.00306]
[1778298581999,19.11,80352.25,428.9,0.85452,0.00068,4.00306]
[1778298586836,19.12,80352.33,428.9,0.85451,0.00068,4.00318]
[1778298586937,19.12,80352.33,428.9,0.85448,0.00068,4.00378]
[1778298590807,19.13,80349.98,428.9,0.85283,0.00069,4.0342]
[1778298595843,19.13,80349.03,428.9,0.85215,0.00069,4.04662]
[1778298600878,19.12,80349.03,428.9,0.85227,0.00069,4.04428]
[1778298609941,19.1,80351.34,428.9,0.85409,0.00068,4.01106]
[1778298616990,19.1,80350.94,428.9,0.85374,0.00068,4.01738]
[1778298617997,19.1,80348.36,428.9,0.85197,0.00069,4.04986]
[1778298620012,19.1,80346.79,428.9,0.85089,0.00069,4.06954]
[1778298630082,19.1,80346.79,428.9,0.85092,0.00069,4.0689]
[1778298638404,19.1,80346.79,428.9,0.85092,0.00069,4.06884]
[1778298639147,19.1,80345.98,428.9,0.85087,0.0007,4.06162]
[1778298639631,19.1,80345.98,428.9,0.85087,0.0007,4.06162]
[1778298639670,19.1,80345.98,428.9,0.85087,0.0007,4.06162]
[1778298639771,19.1,80345.98,428.9,0.85087,0.0007,4.06157]
[1778298642812,19.1,80345.83,428.9,0.85075,0.0007,4.06374]
[1778298644181,19.1,80344.98,428.9,0.85015,0.0007,4.07473]
[1778298650223,19.1,80344.97,428.9,0.8501,0.0007,4.07558]
[1778298654251,19.11,80344.32,428.9,0.84962,0.0007,4.08423]
[1778298662307,19.11,80343.62,428.9,0.84908,0.0007,4.09392]
[1778298665328,19.11,80342.94,428.9,0.84859,0.0007,4.10276]
[1778298678419,19.12,80342.58,428.9,0.84827,0.0007,4.10849]
[1778298681223,19.12,80342.58,428.9,0.84827,0.0007,4.10849]
[1778298681440,19.12,80341.08,428.9,0.8472,0.00071,4.12763]
[1778298682447,19.12,80335.82,428.9,0.84345,0.00072,4.19404]
[1778298683454,19.12,80337.04,428.9,0.84432,0.00071,4.17871]
[1778298684461,19.12,80338.06,428.9,0.84505,0.00071,4.16593]
[1778298685468,19.12,80339.12,428.9,0.84579,0.00071,4.15265]
[1778298687482,19.12,80341.4,428.9,0.8474,0.00071,4.12413]
[1778298688489,19.12,80342.81,428.9,0.84838,0.0007,4.10652]
[1778298694531,19.12,80343.45,428.9,0.84928,0.0007,4.08206]
[1778298706616,19.13,80344.03,428.9,0.84958,0.0007,4.07674]
[1778298711651,19.14,80344.25,428.9,0.84968,0.0007,4.07497]
[1778298716686,19.14,80344.29,428.9,0.84965,0.0007,4.0754]
[1778298721722,19.14,80343.99,428.9,0.84941,0.0007,4.07979]
[1778298724382,19.14,80343.99,428.9,0.84941,0.0007,4.07979]
[1778298724409,19.14,80343.99,428.9,0.84939,0.0007,4.08015]
[1778298724713,19.14,80343.99,428.9,0.84939,0.0007,4.08015]
[1778298725229,19.14,80343.99,428.9,0.84939,0.0007,4.08015]
[1778298726331,19.15,80344.02,428.9,0.84941,0.0007,4.07989]
[1778298726432,19.15,80346.59,428.9,0.85119,0.00069,4.0477]
[1778298726757,19.15,80350.05,428.9,0.85358,0.00069,4.00424]
[1778298731287,19.15,80350.26,428.9,0.85369,0.00069,4.0022]
[1778298731389,19.15,80350.22,428.9,0.85364,0.00069,4.00315]
[1778298736827,19.16,80349.68,428.9,0.8532,0.00069,4.0112]
[1778298741862,19.16,80349.64,428.9,0.85312,0.00069,4.01271]
[1778298746897,19.16,80349.57,428.9,0.85301,0.00069,4.01459]
[1778298759988,19.18,80349.42,428.9,0.85326,0.00069,4.00195]
[1778298764176,19.18,80349.71,428.9,0.85344,0.00069,3.99871]
[1778298766030,19.18,80348.98,428.9,0.85289,0.00069,4.0087]
[1778298774086,19.19,80349.11,428.9,0.85284,0.00069,4.00963]
[1778298779310,19.2,80349.41,428.9,0.853,0.00069,4.00675]
[1778298788184,19.21,80349.28,428.9,0.85278,0.00069,4.01067]
[1778298797247,19.21,80349.35,428.9,0.85274,0.00069,4.01147]
[1778298802282,19.22,80349.49,428.9,0.85278,0.00069,4.01065]
[1778298804485,19.22,80349.49,428.9,0.85278,0.00069,4.01065]
[1778298804523,19.22,80349.49,428.9,0.85278,0.00069,4.01065]
[1778298804587,19.22,80349.49,428.9,0.85276,0.00069,4.01102]
[1778298805303,19.22,80351.75,428.9,0.85434,0.00068,3.98231]
[1778298806310,19.22,80354.55,428.9,0.85623,0.00068,3.94754]
[1778298808324,19.22,80355.41,428.9,0.85678,0.00068,3.93737]
[1778298808873,19.22,80355.41,428.9,0.85678,0.00068,3.93737]
[1778298808951,19.22,80355.41,428.9,0.85678,0.00068,3.93737]
[1778298809331,19.22,80353.32,428.9,0.85535,0.00068,3.96376]
[1778298810338,19.22,80349.32,428.9,0.8526,0.00069,4.01402]
[1778298818531,19.23,80349.75,428.9,0.85335,0.00069,3.9922]
[1778298823429,19.23,80350.75,428.9,0.85393,0.00069,3.98174]
[1778298828465,19.24,80350.85,428.9,0.85393,0.00068,3.98161]
[1778298829647,19.24,80350.85,428.9,0.85393,0.00068,3.98161]
[1778298829705,19.24,80350.85,428.9,0.85393,0.00068,3.98161]
[1778298829748,19.24,80349.44,428.9,0.85295,0.00069,3.99944]
[1778298830479,19.24,80355.51,428.9,0.85708,0.00067,3.92385]
[1778298831486,19.24,80360.64,428.9,0.8605,0.00066,3.86024]
[1778298832493,19.24,80364.08,428.9,0.86275,0.00066,3.81778]
[1778298833500,19.25,80365.86,428.9,0.8639,0.00065,3.79605]
[1778298838535,19.25,80365.41,428.9,0.86354,0.00065,3.80274]
[1778298845584,19.25,80365.67,428.9,0.86365,0.00065,3.80069]
[1778298850832,19.26,80365.52,428.9,0.86354,0.00065,3.80287]
[1778298856342,19.27,80365.85,428.9,0.8636,0.00065,3.80172]
[1778298857669,19.27,80367.87,428.9,0.86487,0.00065,3.77745]
[1778298858676,19.27,80369.36,428.9,0.86582,0.00065,3.75941]
[1778298864718,19.28,80369.64,428.9,0.86586,0.00064,3.75855]
[1778298868746,19.29,80368.25,428.9,0.86487,0.00065,3.77745]
[1778298871767,19.3,80371.61,428.9,0.86746,0.00064,3.72023]
[1778298872776,19.3,80372.39,428.9,0.86793,0.00064,3.71108]
[1778298873783,19.3,80373.45,428.9,0.86858,0.00064,3.69853]
[1778298880832,19.32,80373.19,428.9,0.86823,0.00064,3.70537]
[1778298885867,19.33,80373.95,428.9,0.86858,0.00064,3.69859]
[1778298886874,19.33,80375.63,428.9,0.86962,0.00063,3.67845]
[1778298888888,19.33,80376.39,428.9,0.87004,0.00063,3.67019]
[1778298895675,19.35,80376.54,428.9,0.86999,0.00063,3.67118]
[1778298896944,19.35,80379.57,428.9,0.87181,0.00062,3.63573]
[1778298897951,19.35,80380.58,428.9,0.87241,0.00062,3.62394]
[1778298899966,19.36,80379.89,428.9,0.87191,0.00062,3.63363]
[1778298901980,19.37,80381.97,428.9,0.87311,0.00062,3.61008]
[1778298902900,19.37,80381.97,428.9,0.87311,0.00062,3.61008]
[1778298907250,19.38,80382.98,428.9,0.8736,0.00062,3.60032]
[1778298909030,19.38,80384.2,428.9,0.87436,0.00061,3.58539]
[1778298912051,19.38,80386.46,428.9,0.87574,0.00061,3.55785]
[1778298917311,19.38,80386.42,428.9,0.87571,0.00061,3.55844]
[1778298921806,19.38,80386.42,428.9,0.87571,0.00061,3.55846]
[1778298921810,19.38,80386.42,428.9,0.87571,0.00061,3.55846]
[1778298922122,19.38,80388.37,428.9,0.87689,0.00061,3.5349]
[1778298923916,19.38,80391.75,428.9,0.87892,0.0006,3.49397]
[1778298925143,19.38,80389.85,428.9,0.87777,0.0006,3.51723]
[1778298928164,19.38,80391.47,428.9,0.87873,0.0006,3.49785]
[1778298933059,19.38,80391.69,428.9,0.87932,0.0006,3.47876]
[1778298934208,19.38,80392.45,428.9,0.87976,0.0006,3.46983]
[1778298937655,19.39,80392.6,428.9,0.87984,0.0006,3.46831]
[1778298941255,19.39,80391.0,428.9,0.87885,0.0006,3.48836]
[1778298942262,19.39,80389.82,428.9,0.87813,0.0006,3.50276]
[1778298954346,19.39,80389.35,428.9,0.8778,0.0006,3.50947]
[1778298959382,19.39,80389.81,428.9,0.87805,0.0006,3.50434]
[1778298965424,19.4,80390.74,428.9,0.87858,0.0006,3.49363]
[1778298969452,19.4,80390.06,428.9,0.87815,0.0006,3.50229]
[1778298974487,19.4,80390.22,428.9,0.87823,0.0006,3.50081]
[1778298977508,19.4,80391.14,428.9,0.87877,0.0006,3.48997]
[1778298982543,19.4,80391.03,428.9,0.87867,0.0006,3.49185]
[1778298988585,19.41,80391.09,428.9,0.87868,0.0006,3.49177]
[1778298993620,19.41,80391.56,428.9,0.87941,0.0006,3.46977]
[1778298997648,19.41,80392.21,428.9,0.87977,0.0006,3.46246]
[1778299002683,19.41,80392.94,428.9,0.88017,0.0006,3.45437]
[1778299005704,19.42,80391.31,428.9,0.87918,0.0006,3.4745]
[1778299008725,19.42,80392.1,428.9,0.87963,0.0006,3.46533]
[1778299017067,19.42,80391.82,428.9,0.87945,0.0006,3.46899]
[1778299022823,19.44,80392.05,428.9,0.8793,0.0006,3.47205]
[1778299027858,19.46,80392.47,428.9,0.87938,0.0006,3.47045]
[1778299028865,19.46,80391.74,428.9,0.8789,0.0006,3.48008]
[1778299036921,19.49,80391.47,428.9,0.87841,0.0006,3.48993]
[1778299042772,19.5,80391.53,428.9,0.87829,0.0006,3.4924]
[1778299042964,19.51,80390.78,428.9,0.87776,0.0006,3.50302]
[1778299043971,19.51,80386.91,428.9,0.87538,0.00061,3.55051]
[1778299046993,19.52,80386.25,428.9,0.87487,0.00061,3.56065]
[1778299048000,19.52,80385.27,428.9,0.87424,0.00061,3.5732]
[1778299049007,19.52,80382.16,428.9,0.87229,0.00062,3.61155]
[1778299051052,19.53,80380.5,428.9,0.87168,0.00062,3.61592]
[1778299052028,19.53,80378.96,428.9,0.87069,0.00063,3.63521]
[1778299057930,19.54,80379.51,428.9,0.87097,0.00062,3.62969]
[1778299063105,19.56,80379.08,428.9,0.87044,0.00063,3.64001]
[1778299068140,19.57,80378.84,428.9,0.87015,0.00063,3.64571]
[1778299073175,19.59,80379.01,428.9,0.87008,0.00063,3.64708]
[1778299079217,19.6,80379.03,428.9,0.86991,0.00063,3.65025]
[1778299084252,19.61,80379.06,428.9,0.86979,0.00063,3.6527]
[1778299089287,19.62,80379.08,428.9,0.86966,0.00063,3.65525]
[1778299096336,19.64,80381.37,428.9,0.87089,0.00062,3.63144]
[1778299097346,19.64,80382.3,428.9,0.87143,0.00062,3.6208]
[1778299099359,19.65,80383.15,428.9,0.8719,0.00062,3.61177]
[1778299100366,19.65,80381.53,428.9,0.87086,0.00062,3.63192]
[1778299106408,19.67,80381.94,428.9,0.87094,0.00062,3.6305]
[1778299110436,19.68,80382.82,428.9,0.87136,0.00062,3.62222]
[1778299115471,19.69,80383.82,428.9,0.87231,0.00062,3.59617]
[1778299120506,19.7,80383.76,428.9,0.87212,0.00062,3.60002]
[1778299125542,19.71,80383.78,428.9,0.87197,0.00062,3.60287]
[1778299131584,19.73,80383.6,428.9,0.87167,0.00062,3.60867]
[1778299132807,19.73,80382.78,428.9,0.87114,0.00062,3.61912]
[1778299133598,19.74,80381.14,428.9,0.87009,0.00062,3.63944]
[1778299136619,19.74,80379.59,428.9,0.86903,0.00063,3.65979]
[1778299137872,19.75,80378.9,428.9,0.86857,0.00063,3.66864]
[1778299141776,19.75,80381.64,428.9,0.87017,0.00062,3.6378]
[1778299143669,19.76,80385.86,428.9,0.87272,0.00061,3.58834]
[1778299144676,19.76,80389.01,428.9,0.87461,0.00061,3.55131]
[1778299145683,19.76,80390.3,428.9,0.87535,0.0006,3.53662]
[1778299150718,19.78,80391.15,428.9,0.87568,0.0006,3.53012]
[1778299153740,19.79,80391.8,428.9,0.87598,0.0006,3.52422]
[1778299159781,19.8,80391.72,428.9,0.8758,0.0006,3.52774]
[1778299160788,19.8,80392.55,428.9,0.87626,0.0006,3.5186]
[1778299165823,19.82,80392.09,428.9,0.8758,0.0006,3.52779]
[1778299171865,19.84,80392.4,428.9,0.87626,0.0006,3.51144]
[1778299176280,19.85,80392.07,428.9,0.87591,0.0006,3.5183]
[1778299176900,19.85,80393.6,428.9,0.87679,0.0006,3.50088]
[1778299177611,19.85,80393.6,428.9,0.87679,0.0006,3.50088]
[1778299177907,19.86,80394.78,428.9,0.87745,0.0006,3.48766]
[1778299179082,19.86,80394.78,428.9,0.87745,0.0006,3.48766]
[1778299181935,19.87,80396.98,428.9,0.8786,0.00059,3.46476]
[1778299185205,19.88,80396.78,428.9,0.87836,0.00059,3.46955]
[1778299185963,19.88,80390.61,428.9,0.87464,0.0006,3.54342]
[1778299186970,19.88,80384.94,428.9,0.87114,0.00062,3.61157]
[1778299187977,19.89,80384.08,428.9,0.87058,0.00062,3.62241]
[1778299189991,19.89,80382.2,428.9,0.86936,0.00062,3.64598]
[1778299196034,19.91,80382.02,428.9,0.86908,0.00062,3.65131]
[1778299198048,19.91,80383.61,428.9,0.87002,0.00062,3.63339]
[1778299199055,19.91,80385.24,428.9,0.87099,0.00062,3.61453]
[1778299200754,19.92,80385.65,428.9,0.87121,0.00061,3.61023]
[1778299200881,19.92,80385.65,428.9,0.87121,0.00061,3.61023]
[1778299201069,19.92,80386.73,428.9,0.87185,0.00061,3.59796]
[1778299202076,19.92,80388.69,428.9,0.87301,0.00061,3.57528]
[1778299202797,19.92,80388.69,428.9,0.87301,0.00061,3.57528]
[1778299203207,19.92,80386.39,428.9,0.87157,0.00061,3.60325]
[1778299209125,19.94,80386.66,428.9,0.87156,0.00061,3.60362]
[1778299213153,19.95,80389.18,428.9,0.87299,0.00061,3.57575]
[1778299215167,19.95,80391.02,428.9,0.87408,0.0006,3.55449]
[1778299216174,19.95,80389.23,428.9,0.87298,0.00061,3.576]
[1778299218888,19.95,80389.23,428.9,0.87298,0.00061,3.576]
[1778299218981,19.95,80389.23,428.9,0.87298,0.00061,3.576]
[1778299220202,19.96,80392.52,428.9,0.87485,0.0006,3.53928]
[1778299221209,19.96,80395.4,428.9,0.87654,0.0006,3.50591]
[1778299226244,19.98,80395.54,428.9,0.87644,0.00059,3.50791]
[1778299232286,20.0,80396.12,428.9,0.87705,0.00059,3.4884]
[1778299236314,20.01,80398.67,428.9,0.87841,0.00059,3.46143]
[1778299240342,20.03,80396.37,428.9,0.87686,0.00059,3.49236]
[1778299245377,20.04,80396.68,428.9,0.87685,0.00059,3.49243]
[1778299250412,20.06,80396.89,428.9,0.87679,0.00059,3.49367]
[1778299252426,20.07,80397.71,428.9,0.8772,0.00059,3.48553]
[1778299253433,20.07,80400.04,428.9,0.87857,0.00059,3.4583]
[1778299254440,20.07,80401.43,428.9,0.87938,0.00058,3.44215]
[1778299257461,20.07,80401.99,428.9,0.87969,0.00058,3.43595]
[1778299261466,20.08,80402.01,428.9,0.87961,0.00058,3.43748]
[1778299261487,20.08,80402.01,428.9,0.87961,0.00058,3.43748]
[1778299262244,20.08,80402.01,428.9,0.87957,0.00058,3.4383]
[1778299263503,20.08,80406.97,428.9,0.88243,0.00057,3.38079]
[1778299265965,20.08,80404.75,428.9,0.88113,0.00058,3.40701]
[1778299271559,20.09,80405.03,428.9,0.88124,0.00058,3.40472]
[1778299276594,20.08,80405.78,428.9,0.88169,0.00058,3.3956]
[1778299278608,20.08,80407.14,428.9,0.8825,0.00057,3.37934]
[1778299283644,20.08,80407.46,428.9,0.88273,0.00057,3.3746]
[1778299288679,20.07,80407.03,428.9,0.88254,0.00057,3.37855]
[1778299295729,20.07,80407.45,428.9,0.88334,0.00057,3.35521]
[1778299298750,20.06,80408.23,428.9,0.88381,0.00057,3.34562]
[1778299304792,20.06,80408.38,428.9,0.88394,0.00057,3.34288]
[1778299309827,20.06,80409.14,428.9,0.88441,0.00057,3.33328]
[1778299311841,20.06,80410.51,428.9,0.8852,0.00056,3.31712]
[1778299316876,20.05,80410.58,428.9,0.88527,0.00056,3.31568]
[1778299321911,20.05,80411.32,428.9,0.88572,0.00056,3.30653]
[1778299325941,20.05,80412.55,428.9,0.88643,0.00056,3.2919]
[1778299326948,20.05,80413.92,428.9,0.8872,0.00056,3.27601]
[1778299328962,20.05,80412.61,428.9,0.88647,0.00056,3.291]
[1778299331983,20.05,80413.68,428.9,0.88708,0.00056,3.2784]
[1778299336012,20.05,80412.97,428.9,0.8867,0.00056,3.28632]
[1778299341046,20.04,80414.93,428.9,0.88781,0.00056,3.26333]
[1778299346081,20.04,80416.33,428.9,0.8886,0.00055,3.24703]
[1778299357158,20.04,80416.23,428.9,0.88904,0.00055,3.23103]
[1778299362193,20.04,80418.13,428.9,0.89009,0.00055,3.20918]
[1778299367228,20.04,80418.27,428.9,0.89016,0.00055,3.20771]
[1778299370249,20.04,80415.9,428.9,0.88885,0.00055,3.235]
[1778299375286,20.04,80416.33,428.9,0.88909,0.00055,3.23001]
[1778299376294,20.04,80415.46,428.9,0.88861,0.00055,3.24001]
[1778299377301,20.04,80416.28,428.9,0.88906,0.00055,3.23057]
[1778299381329,20.04,80417.65,428.9,0.88982,0.00055,3.21483]
[1778299382336,20.04,80419.62,428.9,0.8909,0.00055,3.19226]
[1778299385357,20.04,80421.52,428.9,0.89192,0.00054,3.17067]
[1778299386364,20.04,80423.86,428.9,0.89319,0.00054,3.14405]
[1778299387371,20.04,80425.15,428.9,0.89387,0.00054,3.12946]
[1778299388378,20.04,80425.79,428.9,0.89421,0.00053,3.12231]
[1778299393413,20.05,80425.83,428.9,0.8942,0.00053,3.1226]
[1778299398448,20.05,80425.47,428.9,0.89397,0.00053,3.12748]
[1778299399455,20.05,80426.14,428.9,0.89432,0.00053,3.12003]
[1778299401363,20.05,80427.06,428.9,0.89479,0.00053,3.10991]
[1778299408518,20.06,80427.13,428.9,0.89476,0.00053,3.11053]
[1778299412546,20.06,80428.78,428.9,0.89608,0.00053,3.07578]
[1778299417768,20.06,80428.82,428.9,0.89609,0.00053,3.07556]
[1778299418717,20.07,80430.56,428.9,0.89696,0.00052,3.05707]
[1778299424273,20.07,80431.13,428.9,0.89724,0.00052,3.0509]
[1778299427544,20.08,80431.56,428.9,0.89738,0.00052,3.04792]
[1778299433693,20.08,80431.33,428.9,0.89718,0.00052,3.05238]
[1778299434447,20.08,80431.33,428.9,0.89718,0.00052,3.05238]
[1778299439735,20.09,80431.86,428.9,0.89738,0.00052,3.04802]
[1778299442756,20.09,80433.41,428.9,0.89815,0.00052,3.03142]
[1778299444770,20.1,80434.37,428.9,0.89862,0.00052,3.02125]
[1778299445777,20.1,80435.13,428.9,0.899,0.00052,3.01305]
[1778299451429,20.1,80435.17,428.9,0.89896,0.00052,3.01386]
[1778299451546,20.1,80435.17,428.9,0.89896,0.00052,3.01386]
[1778299451821,20.11,80438.18,428.9,0.90048,0.00051,2.9809]
[1778299452470,20.11,80438.18,428.9,0.90048,0.00051,2.9809]
[1778299453042,20.11,80441.48,428.9,0.90213,0.0005,2.94461]
[1778299454372,20.11,80442.31,428.9,0.90253,0.0005,2.93584]
[1778299456856,20.11,80443.61,428.9,0.90313,0.0005,2.92276]
[1778299457863,20.12,80445.2,428.9,0.9039,0.0005,2.90567]
[1778299460884,20.12,80446.3,428.9,0.90438,0.0005,2.895]
[1778299462898,20.13,80447.06,428.9,0.90471,0.00049,2.88764]
[1778299464912,20.13,80447.72,428.9,0.90499,0.00049,2.88139]
[1778299469947,20.14,80448.45,428.9,0.90524,0.00049,2.8759]
[1778299470954,20.14,80450.08,428.9,0.90601,0.00049,2.85858]
[1778299474982,20.15,80451.2,428.9,0.90693,0.00049,2.83205]
[1778299480019,20.16,80452.02,428.9,0.9072,0.00048,2.826]
[1778299482031,20.17,80455.46,428.9,0.9088,0.00048,2.78986]
[1778299483038,20.17,80457.7,428.9,0.90984,0.00047,2.76633]
[1778299487503,20.18,80459.35,428.9,0.9105,0.00047,2.75126]
[1778299488073,20.18,80458.08,428.9,0.90987,0.00047,2.76559]
[1778299489080,20.19,80458.8,428.9,0.91019,0.00047,2.75851]
[1778299490087,20.19,80459.84,428.9,0.91065,0.00047,2.74803]
[1778299491094,20.19,80460.48,428.9,0.91092,0.00047,2.74186]
[1778299492101,20.19,80459.85,428.9,0.91059,0.00047,2.74931]
[1778299493108,20.2,80459.08,428.9,0.9102,0.00047,2.75826]
[1778299495122,20.2,80459.89,428.9,0.91052,0.00047,2.75092]
[1778299501164,20.22,80459.73,428.9,0.91027,0.00047,2.75668]
[1778299505192,20.23,80460.44,428.9,0.91048,0.00047,2.75175]
[1778299507206,20.24,80461.05,428.9,0.91071,0.00047,2.74656]
[1778299512241,20.24,80461.53,428.9,0.91089,0.00047,2.74254]
[1778299517276,20.23,80461.52,428.9,0.91099,0.00047,2.7403]
[1778299520297,20.23,80460.86,428.9,0.91074,0.00047,2.74596]
[1778299521304,20.22,80461.68,428.9,0.91114,0.00047,2.73672]
[1778299525332,20.22,80460.94,428.9,0.91088,0.00047,2.7428]
[1778299529360,20.21,80464.35,428.9,0.91254,0.00046,2.70456]
[1778299532381,20.2,80465.39,428.9,0.91353,0.00046,2.67598]
[1778299534395,20.2,80464.63,428.9,0.91322,0.00046,2.6833]
[1778299535402,20.2,80467.45,428.9,0.91453,0.00046,2.65306]
[1778299536409,20.2,80468.77,428.9,0.91514,0.00045,2.6388]
[1778299538423,20.19,80467.94,428.9,0.91479,0.00045,2.64691]
[1778299539430,20.19,80468.86,428.9,0.91522,0.00045,2.63688]
[1778299539733,20.19,80468.86,428.9,0.91522,0.00045,2.63688]
[1778299540439,20.19,80471.08,428.9,0.91624,0.00045,2.61324]
[1778299541034,20.19,80471.08,428.9,0.91624,0.00045,2.61324]
[1778299541529,20.19,80476.64,428.9,0.91872,0.00044,2.55495]
[1778299541720,20.19,80476.64,428.9,0.91872,0.00044,2.55495]
[1778299541722,20.19,80476.64,428.9,0.91872,0.00044,2.55495]
[1778299542453,20.19,80484.24,428.9,0.92201,0.00043,2.47651]
[1778299543559,20.19,80485.53,428.9,0.92256,0.00042,2.46327]
[1778299543561,20.19,80485.53,428.9,0.92256,0.00042,2.46327]
[1778299544467,20.19,80485.55,428.9,0.92257,0.00042,2.46301]
[1778299545474,20.19,80486.29,428.9,0.92288,0.00042,2.45542]
[1778299546438,20.19,80486.29,428.9,0.92288,0.00042,2.45542]
[1778299549502,20.19,80487.41,428.9,0.92336,0.00042,2.44386]
[1778299554537,20.19,80487.55,428.9,0.92343,0.00042,2.44229]
[1778299558357,20.19,80487.45,428.9,0.92339,0.00042,2.44328]
[1778299558565,20.19,80486.65,428.9,0.92305,0.00042,2.45134]
[1778299559572,20.19,80487.65,428.9,0.92347,0.00042,2.44117]
[1778299561340,20.19,80487.65,428.9,0.92347,0.00042,2.44117]
[1778299561409,20.19,80487.72,428.9,0.92351,0.00042,2.4404]
[1778299562153,20.19,80487.72,428.9,0.92351,0.00042,2.4404]
[1778299563452,20.19,80491.44,428.9,0.92505,0.00041,2.4028]
[1778299563851,20.19,80491.44,428.9,0.92505,0.00041,2.4028]
[1778299563895,20.19,80491.44,428.9,0.92505,0.00041,2.4028]
[1778299564201,20.19,80491.44,428.9,0.92505,0.00041,2.4028]
[1778299564202,20.19,80491.44,428.9,0.92505,0.00041,2.4028]
[1778299564330,20.19,80498.38,428.9,0.92787,0.0004,2.33355]
[1778299564699,20.19,80498.38,428.9,0.92787,0.0004,2.33355]
[1778299564699,20.19,80498.38,428.9,0.92787,0.0004,2.33355]
[1778299565032,20.19,80513.64,428.9,0.93379,0.00038,2.18514]
[1778299565699,20.19,80513.64,428.9,0.93379,0.00038,2.18514]
[1778299565786,20.19,80519.18,428.9,0.93582,0.00037,2.13292]
[1778299567920,20.19,80523.54,428.9,0.93737,0.00036,2.09297]
[1778299569084,20.19,80523.54,428.9,0.93737,0.00036,2.09297]
[1778299569125,20.19,80523.54,428.9,0.93737,0.00036,2.09297]
[1778299569359,20.19,80523.54,428.9,0.93737,0.00036,2.09297]
[1778299569619,20.19,80523.54,428.9,0.93737,0.00036,2.09297]
[1778299569715,20.19,80523.54,428.9,0.93737,0.00036,2.09297]
[1778299569420,20.2,80523.34,428.9,0.93728,0.00036,2.09536]
[1778299569850,20.2,80523.34,428.9,0.93728,0.00036,2.09536]
[1778299570053,20.2,80539.51,428.9,0.94288,0.00033,1.94763]
[1778299571276,20.2,80584.45,428.9,0.9564,0.00027,1.5712]
[1778299571699,20.2,80609.99,428.9,0.96284,0.00024,1.38017]
[1778299573628,20.2,80609.99,428.9,0.96284,0.00024,1.38017]
[1778299573011,20.2,80613.92,428.9,0.96375,0.00023,1.35271]
[1778299573784,20.2,80615.44,428.9,0.9641,0.00023,1.34202]
[1778299574796,20.2,80605.16,428.9,0.96167,0.00024,1.41549]
[1778299576606,20.2,80601.09,428.9,0.96068,0.00025,1.44532]
[1778299577266,20.2,80599.16,428.9,0.9602,0.00025,1.45962]
[1778299578094,20.2,80599.16,428.9,0.9602,0.00025,1.45962]
[1778299578099,20.2,80599.16,428.9,0.9602,0.00025,1.45962]
[1778299578195,20.2,80597.61,428.9,0.95981,0.00025,1.47116]
[1778299579789,20.2,80600.25,428.9,0.96047,0.00025,1.45153]
[1778299582167,20.2,80599.93,428.9,0.96039,0.00025,1.4539]
[1778299582249,20.2,80609.97,428.9,0.96282,0.00024,1.38078]
[1778299582963,20.2,80609.97,428.9,0.96282,0.00024,1.38078]
[1778299583020,20.2,80646.49,428.9,0.97067,0.00019,1.13632]
[1778299583831,20.2,80655.62,428.9,0.9724,0.00018,1.0804]
[1778299584835,20.2,80638.44,428.9,0.96907,0.0002,1.18733]
[1778299585913,20.2,80638.44,428.9,0.96907,0.0002,1.18733]
[1778299586465,20.2,80635.52,428.9,0.96847,0.00021,1.20624]
[1778299586850,20.2,80638.66,428.9,0.96912,0.0002,1.18592]
[1778299587856,20.2,80641.11,428.9,0.96961,0.0002,1.17024]
[1778299588863,20.2,80639.93,428.9,0.96937,0.0002,1.17777]
[1778299589870,20.2,80632.34,428.9,0.96781,0.00021,1.22706]
[1778299590679,20.2,80632.34,428.9,0.96781,0.00021,1.22706]
[1778299590877,20.26,80635.6,428.9,0.9681,0.00021,1.21795]
[1778299591884,20.26,80635.75,428.9,0.96842,0.00021,1.20546]
[1778299592891,20.26,80632.27,428.9,0.96769,0.00021,1.22823]
[1778299593898,20.26,80628.29,428.9,0.96684,0.00021,1.25463]
[1778299594905,20.32,80622.6,428.9,0.9652,0.00022,1.3056]
[1778299595912,20.38,80619.63,428.9,0.96412,0.00023,1.33869]
[1778299597431,20.38,80619.63,428.9,0.96412,0.00023,1.33869]
[1778299597442,20.44,80621.71,428.9,0.96418,0.00023,1.33685]
[1778299597926,20.49,80628.21,428.9,0.96523,0.00022,1.30478]
[1778299598933,20.55,80633.97,428.9,0.96608,0.00022,1.27837]
[1778299599940,20.61,80632.25,428.9,0.96531,0.00022,1.30222]
[1778299601954,20.61,80634.4,428.9,0.96578,0.00022,1.28779]
[1778299602968,20.61,80649.9,428.9,0.96901,0.0002,1.18702]
[1778299603974,20.61,80655.58,428.9,0.97012,0.00019,1.15154]
[1778299604981,20.61,80650.34,428.9,0.96909,0.0002,1.18424]
[1778299605989,20.61,80641.57,428.9,0.96731,0.00021,1.24045]
[1778299606995,20.61,80634.6,428.9,0.96582,0.00022,1.28645]
[1778299608008,20.61,80622.96,428.9,0.96323,0.00023,1.3659]
[1778299609009,20.67,80620.92,428.9,0.96234,0.00023,1.39279]
[1778299610016,20.73,80619.98,428.9,0.9617,0.00024,1.41208]
[1778299611023,20.74,80619.17,428.9,0.96146,0.00024,1.4191]
[1778299614045,20.76,80621.12,428.9,0.96179,0.00024,1.40911]
[1778299615051,20.82,80624.24,428.9,0.96211,0.00023,1.39973]
[1778299618072,20.99,80628.38,428.9,0.96183,0.00023,1.40832]
[1778299619079,21.05,80632.77,428.9,0.96243,0.00023,1.39027]
[1778299620086,21.11,80629.89,428.9,0.96135,0.00023,1.42271]
[1778299621093,21.11,80626.98,428.9,0.96066,0.00024,1.44317]
[1778299622100,21.11,80623.93,428.9,0.95993,0.00024,1.46482]
[1778299623113,21.17,80620.89,428.9,0.95877,0.00025,1.49927]
[1778299623704,21.17,80620.89,428.9,0.95877,0.00025,1.49927]
[1778299624118,21.23,80602.87,428.9,0.95369,0.00027,1.64625]
[1778299625126,21.28,80599.39,428.9,0.95235,0.00027,1.68404]
[1778299628147,21.42,80602.48,428.9,0.95213,0.00027,1.69034]
[1778299629154,21.47,80599.54,428.9,0.95096,0.00028,1.72325]
[1778299630161,21.47,80596.08,428.9,0.94996,0.00028,1.75135]
[1778299632067,21.47,80595.89,428.9,0.94987,0.00028,1.75377]
[1778299632175,21.48,80596.39,428.9,0.94998,0.00028,1.75074]
[1778299633182,21.48,80591.79,428.9,0.94863,0.00029,1.78813]
[1778299634189,21.49,80590.14,428.9,0.94812,0.00029,1.80219]
[1778299635196,21.49,80589.27,428.9,0.94784,0.00029,1.81001]
[1778299637210,21.5,80585.94,428.9,0.94679,0.0003,1.83856]
[1778299639226,21.5,80584.02,428.9,0.94616,0.0003,1.85574]
[1778299640660,21.51,80575.27,428.9,0.94346,0.00031,1.92873]
[1778299641239,21.51,80565.5,428.9,0.94033,0.00033,2.01199]
[1778299642246,21.51,80563.83,428.9,0.93976,0.00033,2.02683]
[1778299643253,21.52,80566.33,428.9,0.94056,0.00032,2.00587]
[1778299644260,21.52,80570.11,428.9,0.94176,0.00032,1.97423]
[1778299645267,21.52,80572.34,428.9,0.94244,0.00032,1.95596]
[1778299646274,21.52,80575.3,428.9,0.94335,0.00031,1.93173]
[1778299647281,21.53,80573.91,428.9,0.94289,0.00031,1.94399]
[1778299650302,21.53,80574.9,428.9,0.94314,0.00031,1.93749]
[1778299651312,21.54,80579.2,428.9,0.94483,0.00031,1.88793]
[1778299652319,21.54,80586.58,428.9,0.94702,0.0003,1.82835]
[1778299653327,21.54,80595.95,428.9,0.94971,0.00028,1.75436]
[1778299654333,21.55,80596.65,428.9,0.94988,0.00028,1.74975]
[1778299656347,21.55,80597.55,428.9,0.95007,0.00028,1.74451]
[1778299659368,21.57,80598.71,428.9,0.9503,0.00028,1.73816]
[1778299661382,21.58,80596.79,428.9,0.94969,0.00028,1.75506]
[1778299663396,21.58,80595.29,428.9,0.9492,0.00029,1.76867]
[1778299665410,21.59,80597.09,428.9,0.94965,0.00028,1.75624]
[1778299670445,21.59,80590.05,428.9,0.94762,0.00029,1.81214]
[1778299671452,21.59,80586.89,428.9,0.94669,0.0003,1.83759]
[1778299673466,21.6,80583.19,428.9,0.94552,0.0003,1.86919]
[1778299674473,21.6,80580.06,428.9,0.94454,0.00031,1.89558]
[1778299679508,21.62,80579.07,428.9,0.94412,0.00031,1.90711]
[1778299682529,21.63,80580.96,428.9,0.94462,0.00031,1.8935]
[1778299684543,21.63,80581.88,428.9,0.94485,0.0003,1.88729]
[1778299687564,21.64,80582.79,428.9,0.94505,0.0003,1.88189]
[1778299688571,21.64,80587.79,428.9,0.94653,0.0003,1.84192]
[1778299690585,21.65,80590.47,428.9,0.94726,0.00029,1.82185]
[1778299693606,21.66,80597.13,428.9,0.94911,0.00029,1.77125]
[1778299694613,21.67,80598.96,428.9,0.94959,0.00028,1.75773]
[1778299696627,21.67,80605.14,428.9,0.95126,0.00028,1.71143]
[1778299697634,21.68,80607.21,428.9,0.95179,0.00027,1.6964]
[1778299698641,21.68,80608.32,428.9,0.95206,0.00027,1.68886]
[1778299699650,21.69,80610.18,428.9,0.95253,0.00027,1.67566]
[1778299700136,21.69,80610.18,428.9,0.95253,0.00027,1.67566]
[1778299700657,21.69,80609.92,428.9,0.95243,0.00027,1.67862]
[1778299701664,21.7,80606.17,428.9,0.95137,0.00027,1.70831]
[1778299702671,21.7,80600.71,428.9,0.94982,0.00028,1.75163]
[1778299703678,21.71,80599.06,428.9,0.94931,0.00028,1.7655]
[1778299706347,21.71,80598.81,428.9,0.94918,0.00028,1.76921]
[1778299706699,21.72,80602.61,428.9,0.95022,0.00028,1.74038]
[1778299707706,21.72,80600.27,428.9,0.94953,0.00028,1.75948]
[1778299710730,21.73,80598.88,428.9,0.94904,0.00028,1.77303]
[1778299711737,21.74,80599.04,428.9,0.94943,0.00028,1.75863]
[1778299712744,21.74,80603.1,428.9,0.95053,0.00028,1.72787]
[1778299713751,21.75,80610.33,428.9,0.95248,0.00027,1.67335]
[1778299715765,21.75,80613.84,428.9,0.95336,0.00027,1.64877]
[1778299716856,21.76,80619.9,428.9,0.95487,0.00026,1.6057]
[1778299717779,21.76,80624.81,428.9,0.95613,0.00025,1.56975]
[1778299719793,21.87,80623.97,428.9,0.95514,0.00026,1.59795]
[1778299721807,22.02,80622.19,428.9,0.95355,0.00026,1.64334]
[1778299722814,22.03,80623.02,428.9,0.95373,0.00026,1.63822]
[1778299724828,22.04,80620.61,428.9,0.95303,0.00026,1.65813]
[1778299725835,22.04,80623.44,428.9,0.95377,0.00026,1.63717]
[1778299726842,22.04,80622.47,428.9,0.95352,0.00026,1.64433]
[1778299728856,22.04,80623.29,428.9,0.9537,0.00026,1.63929]
[1778299733891,22.05,80623.42,428.9,0.95366,0.00026,1.64037]
[1778299738928,22.06,80618.2,428.9,0.95225,0.00027,1.6802]
[1778299739935,22.06,80612.81,428.9,0.95076,0.00027,1.72185]
[1778299741952,22.07,80611.84,428.9,0.95043,0.00027,1.73101]
[1778299742959,22.07,80612.66,428.9,0.95062,0.00027,1.72563]
[1778299743966,22.08,80610.93,428.9,0.95012,0.00028,1.73972]
[1778299745980,22.09,80609.22,428.9,0.94958,0.00028,1.75454]
[1778299746987,22.09,80610.43,428.9,0.94989,0.00028,1.74608]
[1778299747994,22.09,80608.75,428.9,0.94942,0.00028,1.75899]
[1778299749001,22.09,80605.32,428.9,0.94843,0.00028,1.78636]
[1778299750008,22.1,80604.03,428.9,0.94803,0.00028,1.79719]
[1778299752022,22.1,80604.95,428.9,0.94829,0.00028,1.79002]
[1778299755043,22.11,80610.01,428.9,0.94963,0.00028,1.7532]
[1778299757057,22.12,80611.9,428.9,0.95009,0.00028,1.74038]
[1778299758064,22.12,80614.77,428.9,0.95088,0.00027,1.71854]
[1778299761085,22.12,80619.94,428.9,0.95221,0.00027,1.68138]
[1778299762092,22.12,80626.34,428.9,0.95388,0.00026,1.63399]
[1778299763100,22.12,80628.73,428.9,0.9545,0.00026,1.61652]
[1778299764107,22.12,80629.49,428.9,0.95469,0.00025,1.61099]
[1778299765114,22.12,80628.02,428.9,0.95432,0.00026,1.6217]
[1778299766121,22.12,80625.09,428.9,0.95356,0.00026,1.64318]
[1778299767128,22.12,80623.5,428.9,0.95315,0.00026,1.65491]
[1778299769142,22.12,80620.08,428.9,0.95224,0.00027,1.68034]
[1778299770149,22.12,80618.25,428.9,0.95176,0.00027,1.69404]
[1778299771156,22.12,80614.97,428.9,0.95123,0.00027,1.70493]
[1778299773170,22.13,80612.93,428.9,0.95061,0.00027,1.72215]
[1778299774177,22.14,80611.41,428.9,0.95016,0.00028,1.7346]
[1778299775184,22.14,80608.65,428.9,0.94937,0.00028,1.75659]
[1778299779212,22.16,80607.78,428.9,0.94901,0.00028,1.76654]
[1778299781226,22.16,80609.44,428.9,0.94941,0.00028,1.75538]
[1778299786261,22.18,80608.16,428.9,0.94891,0.00028,1.76933]
[1778299787268,22.19,80607.34,428.9,0.94865,0.00028,1.77645]
[1778299789282,22.19,80608.85,428.9,0.94901,0.00028,1.76637]
[1778299792303,22.21,80607.87,428.9,0.94865,0.00028,1.77631]
[1778299793310,22.21,80608.96,428.9,0.94893,0.00028,1.76869]
[1778299794317,22.21,80607.93,428.9,0.94861,0.00028,1.77743]
[1778299795324,22.22,80603.31,428.9,0.94727,0.00029,1.8141]
[1778299796331,22.22,80600.37,428.9,0.94639,0.00029,1.8379]
[1778299799352,22.23,80598.69,428.9,0.94583,0.00029,1.85322]
[1778299800360,22.23,80593.5,428.9,0.94426,0.0003,1.89525]
[1778299801367,22.24,80599.37,428.9,0.94598,0.00029,1.84909]
[1778299802374,22.24,80601.56,428.9,0.94659,0.00029,1.8325]
[1778299803381,22.24,80597.9,428.9,0.9455,0.00029,1.8621]
[1778299804388,22.24,80595.54,428.9,0.94478,0.0003,1.88153]
[1778299806402,22.25,80594.12,428.9,0.94431,0.0003,1.89412]
[1778299808416,22.26,80593.21,428.9,0.94399,0.0003,1.90261]
[1778299812444,22.27,80594.97,428.9,0.94443,0.0003,1.89082]
[1778299815465,22.28,80592.23,428.9,0.94354,0.0003,1.91462]
[1778299820501,22.29,80592.33,428.9,0.94346,0.0003,1.91663]
[1778299821508,22.29,80590.44,428.9,0.94287,0.00031,1.93245]
[1778299822515,22.29,80588.98,428.9,0.9424,0.00031,1.94483]
[1778299823522,22.3,80587.55,428.9,0.94194,0.00031,1.95699]
[1778299825536,22.3,80593.33,428.9,0.94367,0.0003,1.91117]
[1778299827553,22.31,80590.12,428.9,0.94265,0.00031,1.93821]
[1778299828560,22.31,80586.35,428.9,0.94147,0.00031,1.96944]
[1778299831581,22.31,80585.66,428.9,0.9416,0.00031,1.96171]
[1778299836620,22.33,80585.63,428.9,0.9415,0.00031,1.96436]
[1778299841655,22.34,80585.05,428.9,0.94123,0.00031,1.9715]
[1778299843864,22.34,80575.86,428.9,0.93827,0.00032,2.04854]
[1778299844676,22.34,80569.88,428.9,0.93629,0.00033,2.09931]
[1778299845683,22.34,80568.84,428.9,0.93594,0.00033,2.10842]
[1778299848704,22.35,80570.6,428.9,0.93649,0.00033,2.09425]
[1778299851725,22.35,80575.38,428.9,0.93803,0.00032,2.05479]
[1778299852732,22.35,80577.67,428.9,0.93876,0.00032,2.03598]
[1778299853739,22.35,80579.78,428.9,0.93942,0.00032,2.0188]
[1778299854746,22.36,80582.24,428.9,0.94018,0.00032,1.99884]
[1778299855372,22.36,80582.24,428.9,0.94018,0.00032,1.99884]
[1778299855753,22.36,80585.18,428.9,0.94109,0.00031,1.9751]
[1778299856760,22.36,80588.36,428.9,0.94206,0.00031,1.94962]
[1778299861573,22.37,80588.34,428.9,0.942,0.00031,1.95128]
[1778299861795,22.37,80588.27,428.9,0.94196,0.00031,1.95235]
[1778299864816,22.38,80590.19,428.9,0.94249,0.00031,1.93825]
[1778299868844,22.39,80588.95,428.9,0.94203,0.00031,1.95032]
[1778299870858,22.39,80590.16,428.9,0.94237,0.00031,1.94151]
[1778299877910,22.41,80590.67,428.9,0.94239,0.00031,1.94089]
[1778299878917,22.41,80589.35,428.9,0.94197,0.00031,1.95208]
[1778299880932,22.41,80590.2,428.9,0.94219,0.00031,1.94618]
[1778299882945,22.42,80588.88,428.9,0.94175,0.00031,1.95788]
[1778299884959,22.42,80589.88,428.9,0.94202,0.00031,1.95073]
[1778299889994,22.44,80589.21,428.9,0.9417,0.00031,1.95905]
[1778299891001,22.44,80589.26,428.9,0.9421,0.00031,1.94434]
[1778299893015,22.44,80591.56,428.9,0.94277,0.0003,1.92674]
[1778299896036,22.45,80592.53,428.9,0.943,0.0003,1.92051]
[1778299900064,22.46,80589.49,428.9,0.94199,0.00031,1.94713]
[1778299901071,22.46,80585.05,428.9,0.9406,0.00031,1.98376]
[1778299902078,22.46,80585.86,428.9,0.94083,0.00031,1.97756]
[1778299903085,22.47,80585.06,428.9,0.94057,0.00031,1.98454]
[1778299904092,22.47,80581.87,428.9,0.93954,0.00032,2.01118]
[1778299906106,22.47,80576.41,428.9,0.93776,0.00033,2.05727]
[1778299907113,22.47,80574.96,428.9,0.93727,0.00033,2.06972]
[1778299908120,22.48,80572.81,428.9,0.93656,0.00033,2.08808]
[1778299909127,22.48,80571.71,428.9,0.93618,0.00033,2.09763]
[1778299913155,22.48,80567.83,428.9,0.93485,0.00034,2.13153]
[1778299918190,22.49,80568.03,428.9,0.93487,0.00034,2.13084]
[1778299919197,22.49,80568.9,428.9,0.93516,0.00034,2.12364]
[1778299920204,22.49,80571.84,428.9,0.93613,0.00033,2.09895]
[1778299921211,22.49,80574.16,428.9,0.93689,0.00033,2.07966]
[1778299924232,22.49,80575.12,428.9,0.93717,0.00033,2.07248]
[1778299929267,22.5,80575.05,428.9,0.93709,0.00033,2.07455]
[1778299933295,22.51,80577.34,428.9,0.93779,0.00032,2.05657]
[1778299937323,22.51,80574.97,428.9,0.93696,0.00033,2.07767]
[1778299942358,22.52,80575.08,428.9,0.93697,0.00033,2.0776]
[1778299947393,22.52,80580.11,428.9,0.93854,0.00032,2.03711]
[1778299948400,22.52,80581.41,428.9,0.93895,0.00032,2.0267]
[1778299951421,22.53,80581.67,428.9,0.93942,0.00032,2.0099]
[1778299953435,22.53,80580.75,428.9,0.93913,0.00032,2.01748]
[1778299958470,22.53,80581.48,428.9,0.93936,0.00032,2.01146]
[1778299959477,22.53,80580.48,428.9,0.93904,0.00032,2.01971]
[1778299964512,22.53,80579.17,428.9,0.93862,0.00032,2.03054]
[1778299970554,22.53,80579.12,428.9,0.93861,0.00032,2.03096]
[1778299973575,22.53,80580.83,428.9,0.93915,0.00032,2.01682]
[1778299979617,22.53,80580.8,428.9,0.93915,0.00032,2.01707]
[1778299983645,22.53,80582.13,428.9,0.93957,0.00032,2.00611]
[1778299989687,22.53,80581.31,428.9,0.93931,0.00032,2.01286]
[1778299992708,22.53,80582.42,428.9,0.93966,0.00032,2.00373]
[1778299997743,22.53,80582.43,428.9,0.93966,0.00032,2.00364]
[1778300002778,22.53,80580.3,428.9,0.93899,0.00032,2.02119]
[1778300005799,22.53,80575.93,428.9,0.93757,0.00033,2.05748]
[1778300006806,22.53,80573.73,428.9,0.93685,0.00033,2.07589]
[1778300007813,22.53,80572.44,428.9,0.93643,0.00033,2.08673]
[1778300011844,22.53,80570.31,428.9,0.9361,0.00033,2.09043]
[1778300013858,22.53,80567.6,428.9,0.93518,0.00034,2.11384]
[1778300014865,22.53,80565.68,428.9,0.93452,0.00034,2.13038]
[1778300019900,22.54,80565.79,428.9,0.93452,0.00034,2.13039]
[1778300021914,22.54,80569.1,428.9,0.93562,0.00033,2.10268]
[1778300022921,22.54,80570.86,428.9,0.93619,0.00033,2.08807]
[1778300025942,22.54,80571.68,428.9,0.93644,0.00033,2.08196]
[1778300029970,22.55,80570.79,428.9,0.9361,0.00033,2.09052]
[1778300035008,22.56,80570.81,428.9,0.93605,0.00033,2.09165]
[1778300037019,22.56,80569.09,428.9,0.93547,0.00033,2.10641]
[1778300039033,22.56,80567.63,428.9,0.93498,0.00034,2.11878]
[1778300041053,22.56,80571.31,428.9,0.93621,0.00033,2.08769]
[1778300044074,22.56,80572.19,428.9,0.93648,0.00033,2.08081]
[1778300049109,22.57,80574.87,428.9,0.93731,0.00033,2.0597]
[1778300050116,22.57,80579.79,428.9,0.93889,0.00032,2.01913]
[1778300057165,22.57,80580.31,428.9,0.93902,0.00032,2.01587]
[1778300059179,22.57,80579.31,428.9,0.9387,0.00032,2.02413]
[1778300064221,22.57,80577.9,428.9,0.93824,0.00032,2.03579]
[1778300071270,22.57,80577.75,428.9,0.93861,0.00032,2.02188]
[1778300076305,22.57,80577.67,428.9,0.93858,0.00032,2.02254]
[1778300081340,22.57,80576.85,428.9,0.93832,0.00032,2.02933]
[1778300082347,22.57,80575.96,428.9,0.93803,0.00032,2.03671]
[1778300087911,22.57,80576.39,428.9,0.93817,0.00032,2.03314]
[1778300087967,22.57,80572.4,428.9,0.93687,0.00033,2.06638]
[1778300088389,22.57,80569.44,428.9,0.93589,0.00033,2.09125]
[1778300090403,22.57,80568.61,428.9,0.9356,0.00033,2.0985]
[1778300091410,22.57,80567.72,428.9,0.93529,0.00034,2.10627]
[1778300092417,22.57,80566.05,428.9,0.93472,0.00034,2.12066]
[1778300100473,22.58,80565.75,428.9,0.93455,0.00034,2.12485]
[1778300105508,22.59,80565.87,428.9,0.93455,0.00034,2.12488]
[1778300110543,22.59,80567.15,428.9,0.93498,0.00034,2.11402]
[1778300113090,22.59,80561.02,428.9,0.93288,0.00035,2.16655]
[1778300114573,22.59,80559.73,428.9,0.93243,0.00035,2.17792]
[1778300120226,22.59,80559.25,428.9,0.93224,0.00035,2.18244]
[1778300125654,22.59,80559.18,428.9,0.93222,0.00035,2.18316]
[1778300131696,22.59,80558.13,428.9,0.93226,0.00035,2.17722]
[1778300137738,22.6,80557.84,428.9,0.93213,0.00035,2.1804]
[1778300142773,22.6,80557.98,428.9,0.93216,0.00035,2.17973]
[1778300145794,22.6,80557.03,428.9,0.93181,0.00035,2.18826]
[1778300147025,22.6,80555.88,428.9,0.9314,0.00035,2.19831]
[1778300147359,22.6,80555.88,428.9,0.9314,0.00035,2.19831]
[1778300147809,22.6,80552.89,428.9,0.93034,0.00036,2.22438]
[1778300148816,22.6,80547.92,428.9,0.92855,0.00036,2.268]
[1778300149823,22.6,80546.64,428.9,0.92809,0.00036,2.27927]
[1778300151388,22.6,80546.28,428.9,0.92796,0.00037,2.28241]
[1778300152976,22.6,80546.42,428.9,0.92801,0.00037,2.28112]
[1778300153077,22.6,80545.2,428.9,0.92757,0.00037,2.29187]
[1778300153567,22.6,80545.2,428.9,0.92757,0.00037,2.29187]
[1778300153851,22.6,80543.95,428.9,0.92711,0.00037,2.3029]
[1778300154936,22.6,80543.95,428.9,0.92711,0.00037,2.3029]
[1778300155040,22.6,80545.13,428.9,0.92755,0.00037,2.29235]
[1778300155566,22.6,80545.13,428.9,0.92755,0.00037,2.29235]
[1778300156872,22.6,80542.88,428.9,0.92673,0.00037,2.31221]
[1778300157898,22.6,80542.88,428.9,0.92673,0.00037,2.31221]
[1778300157912,22.6,80541.97,428.9,0.92639,0.00037,2.32022]
[1778300158887,22.6,80538.91,428.9,0.92525,0.00038,2.34749]
[1778300159571,22.6,80538.91,428.9,0.92525,0.00038,2.34749]
[1778300163559,22.6,80537.2,428.9,0.92464,0.00038,2.36222]
[1778300169963,22.6,80535.57,428.9,0.92403,0.00038,2.37675]
[1778300174998,22.6,80534.83,428.9,0.92374,0.00038,2.38344]
[1778300180033,22.6,80534.67,428.9,0.92368,0.00038,2.38489]
[1778300184061,22.6,80533.34,428.9,0.92317,0.00038,2.39694]
[1778300186075,22.6,80531.9,428.9,0.92262,0.00039,2.41003]
[1778300190103,22.6,80529.61,428.9,0.92173,0.00039,2.43091]
[1778300191110,22.6,80529.94,428.9,0.92232,0.00039,2.41161]
[1778300191982,22.6,80529.94,428.9,0.92232,0.00039,2.41161]
[1778300192131,22.6,80529.94,428.9,0.92232,0.00039,2.41161]
[1778300192149,22.6,80529.94,428.9,0.92232,0.00039,2.41161]
[1778300192196,22.6,80529.84,428.9,0.92228,0.00039,2.41252]
[1778300192265,22.6,80529.84,428.9,0.92228,0.00039,2.41252]
[1778300192481,22.6,80529.84,428.9,0.92228,0.00039,2.41252]
[1778300192982,22.6,80529.84,428.9,0.92228,0.00039,2.41252]
[1778300193124,22.6,80522.12,428.9,0.91924,0.0004,2.48339]
[1778300194131,22.59,80520.78,428.9,0.91872,0.0004,2.49544]
[1778300195138,22.59,80519.01,428.9,0.91801,0.0004,2.51187]
[1778300197152,22.59,80515.99,428.9,0.91681,0.00041,2.53926]
[1778300197884,22.59,80515.99,428.9,0.91681,0.00041,2.53926]
[1778300197906,22.59,80515.99,428.9,0.91681,0.00041,2.53926]
[1778300198162,22.59,80510.08,428.9,0.91439,0.00042,2.59439]
[1778300199169,22.59,80503.14,428.9,0.91147,0.00043,2.65988]
[1778300200176,22.58,80502.1,428.9,0.91105,0.00043,2.66931]
[1778300200816,22.58,80502.1,428.9,0.91105,0.00043,2.66931]
[1778300201420,22.58,80502.41,428.9,0.91121,0.00043,2.66574]
[1778300202190,22.58,80497.72,428.9,0.90921,0.00044,2.71015]
[1778300203197,22.58,80493.44,428.9,0.90735,0.00044,2.75092]
[1778300205211,22.57,80493.46,428.9,0.90743,0.00044,2.74932]
[1778300210247,22.55,80493.22,428.9,0.90749,0.00044,2.74802]
[1778300213006,22.55,80493.18,428.9,0.90753,0.00044,2.74696]
[1778300213268,22.54,80498.78,428.9,0.91002,0.00043,2.6921]
[1778300215010,22.54,80504.4,428.9,0.9125,0.00043,2.63687]
[1778300222861,22.53,80504.76,428.9,0.91276,0.00042,2.63116]
[1778300223338,22.51,80503.32,428.9,0.91227,0.00043,2.64208]
[1778300224345,22.51,80498.09,428.9,0.91004,0.00043,2.6917]
[1778300226037,22.51,80498.09,428.9,0.91004,0.00043,2.6917]
[1778300227366,22.5,80500.46,428.9,0.91115,0.00043,2.66696]
[1778300228373,22.5,80502.35,428.9,0.91199,0.00043,2.64822]
[1778300229380,22.49,80503.13,428.9,0.91235,0.00043,2.64017]
[1778300230387,22.49,80504.97,428.9,0.91316,0.00042,2.62203]
[1778300232406,22.49,80505.66,428.9,0.9135,0.00042,2.61435]
[1778300233413,22.48,80507.51,428.9,0.91431,0.00042,2.59622]
[1778300234420,22.48,80508.25,428.9,0.91464,0.00042,2.58869]
[1778300235427,22.48,80507.68,428.9,0.91442,0.00042,2.59359]
[1778300239992,22.47,80507.36,428.9,0.91433,0.00042,2.5956]
[1778300240040,22.47,80507.36,428.9,0.91433,0.00042,2.5956]
[1778300240040,22.47,80507.36,428.9,0.91433,0.00042,2.5956]
[1778300240217,22.47,80509.29,428.9,0.91519,0.00042,2.57628]
[1778300240462,22.47,80513.68,428.9,0.917,0.00041,2.53489]
[1778300241564,22.47,80513.68,428.9,0.917,0.00041,2.53489]
[1778300241573,22.47,80517.8,428.9,0.91868,0.0004,2.49634]
[1778300249051,22.47,80517.65,428.9,0.91862,0.0004,2.49774]
[1778300249053,22.47,80517.65,428.9,0.91862,0.0004,2.49774]
[1778300249059,22.47,80517.65,428.9,0.91862,0.0004,2.49774]
[1778300250051,22.47,80517.65,428.9,0.91862,0.0004,2.49774]
[1778300250101,22.47,80516.56,428.9,0.91818,0.00041,2.50791]
[1778300251564,22.47,80516.55,428.9,0.91817,0.00041,2.50801]
[1778300251661,22.47,80516.55,428.9,0.91864,0.0004,2.4915]
[1778300255060,22.47,80516.65,428.9,0.91868,0.0004,2.49057]
[1778300255160,22.47,80516.83,428.9,0.91876,0.0004,2.48889]
[1778300255560,22.47,80516.83,428.9,0.91876,0.0004,2.48889]
[1778300256061,22.47,80516.83,428.9,0.91876,0.0004,2.48889]
[1778300256161,22.47,80516.22,428.9,0.91851,0.00041,2.49458]
[1778300257563,22.47,80516.43,428.9,0.91859,0.00041,2.49262]
[1778300258065,22.47,80516.43,428.9,0.91859,0.00041,2.49262]
[1778300258065,22.47,80516.43,428.9,0.91859,0.00041,2.49262]
[1778300258161,22.47,80517.17,428.9,0.91889,0.0004,2.48573]
[1778300258565,22.47,80517.17,428.9,0.91889,0.0004,2.48573]
[1778300259064,22.47,80517.17,428.9,0.91889,0.0004,2.48573]
[1778300259560,22.47,80517.14,428.9,0.91888,0.0004,2.48601]
[1778300260572,22.47,80517.14,428.9,0.91888,0.0004,2.48601]
[1778300261066,22.47,80517.14,428.9,0.91888,0.0004,2.48601]
[1778300262849,22.47,80517.14,428.9,0.91888,0.0004,2.48601]
[1778300263139,22.47,80517.14,428.9,0.91888,0.0004,2.48601]
[1778300263143,22.47,80518.72,428.9,0.91952,0.0004,2.47131]
[1778300263623,22.47,80519.88,428.9,0.91998,0.0004,2.46055]
[1778300264630,22.47,80521.32,428.9,0.92056,0.0004,2.44723]
[1778300265637,22.47,80522.75,428.9,0.92112,0.0004,2.43403]
[1778300267651,22.47,80523.56,428.9,0.92144,0.00039,2.42657]
[1778300269099,22.47,80523.56,428.9,0.92144,0.00039,2.42657]
[1778300269200,22.47,80525.23,428.9,0.9221,0.00039,2.41122]
[1778300269665,22.47,80528.38,428.9,0.92333,0.00039,2.38242]
[1778300271564,22.47,80528.61,428.9,0.92342,0.00039,2.38032]
[1778300275562,22.47,80527.82,428.9,0.92311,0.00039,2.38753]
[1778300280742,22.47,80526.62,428.9,0.92264,0.00039,2.39849]
[1778300285777,22.47,80527.04,428.9,0.92281,0.00039,2.39465]
[1778300291819,22.47,80527.46,428.9,0.92297,0.00039,2.39081]
[1778300293833,22.47,80526.37,428.9,0.92255,0.00039,2.40078]
[1778300294840,22.47,80527.62,428.9,0.92303,0.00039,2.38935]
[1778300299875,22.47,80526.76,428.9,0.9227,0.00039,2.39721]
[1778300304910,22.47,80525.79,428.9,0.92232,0.00039,2.40609]
[1778300308939,22.47,80524.33,428.9,0.92175,0.00039,2.41949]
[1778300309626,22.47,80524.33,428.9,0.92175,0.00039,2.41949]
[1778300309945,22.47,80523.29,428.9,0.92134,0.00039,2.42905]
[1778300310769,22.47,80523.29,428.9,0.92134,0.00039,2.42905]
[1778300310952,22.47,80520.44,428.9,0.92021,0.0004,2.45536]
[1778300311959,22.47,80519.71,428.9,0.92039,0.0004,2.44567]
[1778300313973,22.47,80519.12,428.9,0.92015,0.0004,2.45113]
[1778300315987,22.47,80517.75,428.9,0.9196,0.0004,2.46383]
[1778300316994,22.47,80515.46,428.9,0.91869,0.00041,2.48482]
[1778300319008,22.47,80511.99,428.9,0.9173,0.00041,2.51657]
[1778300320016,22.46,80511.24,428.9,0.91701,0.00041,2.52321]
[1778300324592,22.46,80511.18,428.9,0.91704,0.00041,2.52255]
[1778300324600,22.46,80511.18,428.9,0.91704,0.00041,2.52255]
[1778300325153,22.46,80507.49,428.9,0.91553,0.00042,2.55693]
[1778300326057,22.45,80500.82,428.9,0.91272,0.00043,2.61991]
[1778300327064,22.45,80500.11,428.9,0.91244,0.00043,2.62615]
[1778300331092,22.44,80500.82,428.9,0.91285,0.00043,2.61714]
[1778300336127,22.43,80500.65,428.9,0.9129,0.00043,2.61604]
[1778300341162,22.42,80499.38,428.9,0.91247,0.00043,2.6255]
[1778300342356,22.42,80499.38,428.9,0.91247,0.00043,2.6255]
[1778300343176,22.41,80500.58,428.9,0.91304,0.00043,2.61289]
[1778300344183,22.41,80503.06,428.9,0.91412,0.00042,2.58866]
[1778300347204,22.4,80504.04,428.9,0.9146,0.00042,2.57782]
[1778300349218,22.4,80504.76,428.9,0.91495,0.00042,2.56999]
[1778300349422,22.4,80504.76,428.9,0.91495,0.00042,2.56999]
[1778300350389,22.4,80504.76,428.9,0.91495,0.00042,2.56999]
[1778300351232,22.39,80503.97,428.9,0.91465,0.00042,2.57655]
[1778300352239,22.39,80505.01,428.9,0.91511,0.00042,2.56617]
[1778300353246,22.39,80507.96,428.9,0.91637,0.00042,2.53775]
[1778300354253,22.39,80510.49,428.9,0.91744,0.00041,2.51345]
[1778300359293,22.38,80510.96,428.9,0.91771,0.00041,2.50707]
[1778300361307,22.37,80510.02,428.9,0.91736,0.00041,2.51514]
[1778300362314,22.37,80508.96,428.9,0.91694,0.00041,2.52473]
[1778300363321,22.37,80507.23,428.9,0.91624,0.00042,2.54066]
[1778300368356,22.36,80506.89,428.9,0.9162,0.00042,2.54168]
[1778300372386,22.35,80506.6,428.9,0.91663,0.00042,2.526]
[1778300378431,22.34,80507.1,428.9,0.91695,0.00042,2.51877]
[1778300383466,22.33,80508.86,428.9,0.91777,0.00041,2.50014]
[1778300386487,22.32,80507.88,428.9,0.91741,0.00041,2.50822]
[1778300390515,22.32,80505.7,428.9,0.91657,0.00042,2.52729]
[1778300397564,22.3,80506.24,428.9,0.91694,0.00042,2.51893]
[1778300399578,22.3,80508.82,428.9,0.91804,0.00041,2.49376]
[1778300400585,22.3,80510.18,428.9,0.91862,0.00041,2.4806]
[1778300401592,22.3,80515.33,428.9,0.92073,0.0004,2.43208]
[1778300403606,22.29,80516.4,428.9,0.92118,0.0004,2.42158]
[1778300404613,22.29,80517.38,428.9,0.92158,0.0004,2.41223]
[1778300412669,22.28,80517.15,428.9,0.92157,0.0004,2.41242]
[1778300413676,22.28,80517.67,428.9,0.92179,0.0004,2.40735]
[1778300417762,22.28,80517.32,428.9,0.92168,0.0004,2.40986]
[1778300417809,22.28,80517.75,428.9,0.92186,0.0004,2.40564]
[1778300419263,22.28,80517.75,428.9,0.92186,0.0004,2.40564]
[1778300419264,22.28,80517.75,428.9,0.92186,0.0004,2.40564]
[1778300419344,22.28,80519.56,428.9,0.92259,0.0004,2.38866]
[1778300419804,22.28,80519.56,428.9,0.92259,0.0004,2.38866]
[1778300419902,22.27,80519.17,428.9,0.92245,0.0004,2.39206]
[1778300425760,22.27,80518.41,428.9,0.9222,0.0004,2.39777]
[1778300426767,22.27,80517.46,428.9,0.92183,0.0004,2.40635]
[1778300429788,22.26,80516.65,428.9,0.92154,0.0004,2.41315]
[1778300431802,22.26,80514.63,428.9,0.92123,0.0004,2.41495]
[1778300432809,22.26,80513.96,428.9,0.92097,0.0004,2.42092]
[1778300433816,22.26,80512.5,428.9,0.92039,0.0004,2.43427]
[1778300441872,22.25,80511.87,428.9,0.92023,0.00041,2.43794]
[1778300446907,22.24,80509.71,428.9,0.91941,0.00041,2.45677]
[1778300451929,22.24,80509.57,428.9,0.91941,0.00041,2.45687]
[1778300451942,22.24,80508.53,428.9,0.91899,0.00041,2.46634]
[1778300453956,22.23,80507.91,428.9,0.91877,0.00041,2.47154]
[1778300455970,22.23,80507.29,428.9,0.91854,0.00041,2.47673]
[1778300456977,22.23,80506.66,428.9,0.91829,0.00041,2.48235]
[1778300461901,22.22,80506.55,428.9,0.91831,0.00041,2.48204]
[1778300462326,22.22,80506.55,428.9,0.91831,0.00041,2.48204]
[1778300462427,22.22,80507.21,428.9,0.91859,0.00041,2.47548]
[1778300463019,22.22,80505.88,428.9,0.91806,0.00041,2.48771]
[1778300464026,22.22,80507.25,428.9,0.91864,0.00041,2.47443]
[1778300469061,22.21,80508.59,428.9,0.91926,0.00041,2.46022]
[1778300474097,22.2,80508.65,428.9,0.91935,0.00041,2.45818]
[1778300485174,22.19,80508.74,428.9,0.91952,0.00041,2.45415]
[1778300486605,22.19,80508.74,428.9,0.91952,0.00041,2.45415]
[1778300487188,22.19,80506.79,428.9,0.91875,0.00041,2.47195]
[1778300488195,22.18,80505.49,428.9,0.91822,0.00041,2.48393]
[1778300489203,22.18,80504.94,428.9,0.91801,0.00042,2.4888]
[1778300490210,22.18,80504.26,428.9,0.91774,0.00042,2.49491]
[1778300491217,22.18,80504.03,428.9,0.91814,0.00042,2.48007]
[1778300495245,22.17,80503.01,428.9,0.91777,0.00042,2.4884]
[1778300496252,22.17,80500.89,428.9,0.9169,0.00042,2.50821]
[1778300500280,22.17,80499.67,428.9,0.91645,0.00042,2.51837]
[1778300502500,22.16,80496.37,428.9,0.91508,0.00043,2.54919]
[1778300504308,22.16,80495.54,428.9,0.91476,0.00043,2.55631]
[1778300504696,22.16,80495.54,428.9,0.91476,0.00043,2.55631]
[1778300504710,22.16,80495.54,428.9,0.91476,0.00043,2.55631]
[1778300505315,22.16,80492.94,428.9,0.91366,0.00043,2.58093]
[1778300506322,22.15,80485.02,428.9,0.9102,0.00045,2.65747]
[1778300507329,22.15,80480.58,428.9,0.90822,0.00045,2.70051]
[1778300508016,22.15,80480.58,428.9,0.90822,0.00045,2.70051]
[1778300508336,22.15,80481.3,428.9,0.90858,0.00045,2.69278]
[1778300509343,22.14,80483.26,428.9,0.90949,0.00045,2.67288]
[1778300511357,22.14,80484.06,428.9,0.90991,0.00045,2.66383]
[1778300515385,22.13,80485.39,428.9,0.91061,0.00045,2.64845]
[1778300522434,22.11,80485.08,428.9,0.91065,0.00045,2.6475]
[1778300527469,22.1,80484.86,428.9,0.91068,0.00045,2.64683]
[1778300530490,22.09,80487.05,428.9,0.91173,0.00044,2.62372]
[1778300531497,22.09,80487.86,428.9,0.91211,0.00044,2.61528]
[1778300532504,22.08,80489.11,428.9,0.91268,0.00044,2.60259]
[1778300533511,22.08,80490.06,428.9,0.91312,0.00044,2.59285]
[1778300535525,22.08,80492.29,428.9,0.91414,0.00043,2.57025]
[1778300536532,22.08,80493.12,428.9,0.91452,0.00043,2.56174]
[1778300538546,22.07,80493.79,428.9,0.91485,0.00043,2.55437]
[1778300539553,22.07,80494.9,428.9,0.91534,0.00043,2.54323]
[1778300540336,22.07,80494.9,428.9,0.91534,0.00043,2.54323]
[1778300540560,22.07,80499.17,428.9,0.91718,0.00042,2.50184]
[1778300547610,22.06,80499.73,428.9,0.91752,0.00042,2.49397]
[1778300552645,22.05,80499.83,428.9,0.91808,0.00042,2.47561]
[1778300554977,22.05,80499.02,428.9,0.91774,0.00042,2.48333]
[1778300556673,22.05,80500.03,428.9,0.91816,0.00042,2.4737]
[1778300562571,22.05,80499.55,428.9,0.91796,0.00042,2.47828]
[1778300562715,22.05,80500.36,428.9,0.9183,0.00042,2.47056]
[1778300563722,22.05,80501.04,428.9,0.91859,0.00042,2.4641]
[1778300566743,22.05,80501.83,428.9,0.91892,0.00042,2.4566]
[1778300568757,22.05,80502.41,428.9,0.91916,0.00042,2.45109]
[1778300570771,22.05,80506.56,428.9,0.92087,0.00041,2.41191]
[1778300571778,22.05,80507.89,428.9,0.92141,0.00041,2.39942]
[1778300574799,22.05,80509.73,428.9,0.92216,0.0004,2.38219]
[1778300576813,22.05,80510.75,428.9,0.92257,0.0004,2.37267]
[1778300581850,22.05,80510.12,428.9,0.92231,0.0004,2.37855]
[1778300586883,22.05,80509.64,428.9,0.92212,0.0004,2.38304]
[1778300588897,22.05,80510.6,428.9,0.92251,0.0004,2.37407]
[1778300597524,22.05,80510.2,428.9,0.92235,0.0004,2.3778]
[1778300598967,22.05,80507.41,428.9,0.92121,0.00041,2.40393]
[1778300599974,22.05,80506.67,428.9,0.92091,0.00041,2.41088]
[1778300608030,22.05,80506.56,428.9,0.92087,0.00041,2.41191]
[1778300610667,22.05,80506.56,428.9,0.92087,0.00041,2.41191]
[1778300612298,22.05,80508.1,428.9,0.92197,0.00041,2.38089]
[1778300613065,22.05,80510.5,428.9,0.92294,0.0004,2.3585]
[1778300614072,22.05,80512.57,428.9,0.92377,0.0004,2.33927]
[1778300618100,22.05,80513.3,428.9,0.92406,0.0004,2.3325]
[1778300623135,22.05,80512.99,428.9,0.92394,0.0004,2.33537]
[1778300626156,22.05,80512.05,428.9,0.92356,0.0004,2.34409]
[1778300627163,22.05,80512.66,428.9,0.9238,0.0004,2.33843]
[1778300631192,22.05,80513.6,428.9,0.92418,0.0004,2.32973]
[1778300632199,22.05,80513.05,428.9,0.92396,0.0004,2.33482]
[1778300639248,22.05,80513.62,428.9,0.92419,0.0004,2.32954]
[1778300644283,22.05,80513.33,428.9,0.92407,0.0004,2.33223]
[1778300648568,22.05,80513.3,428.9,0.92406,0.0004,2.3325]
[1778300648659,22.05,80514.2,428.9,0.92442,0.0004,2.32418]
[1778300649069,22.05,80514.2,428.9,0.92442,0.0004,2.32418]
[1778300649569,22.05,80514.2,428.9,0.92442,0.0004,2.32418]
[1778300649661,22.05,80516.91,428.9,0.92548,0.00039,2.29921]
[1778300649809,22.05,80516.91,428.9,0.92548,0.00039,2.29921]
[1778300650579,22.05,80516.91,428.9,0.92548,0.00039,2.29921]
[1778300651592,22.05,80517.26,428.9,0.92562,0.00039,2.296]
[1778300651662,22.05,80517.26,428.9,0.92562,0.00039,2.296]
[1778300653565,22.05,80516.34,428.9,0.92526,0.00039,2.30445]
[1778300659388,22.05,80516.3,428.9,0.92524,0.00039,2.30482]
[1778300664423,22.05,80516.06,428.9,0.92515,0.00039,2.30703]
[1778300670465,22.05,80516.54,428.9,0.92534,0.00039,2.30261]
[1778300672479,22.05,80518.56,428.9,0.92659,0.00039,2.26774]
[1778300674493,22.05,80515.99,428.9,0.92559,0.00039,2.29128]
[1778300680536,22.05,80515.86,428.9,0.92554,0.00039,2.29247]
[1778300681543,22.05,80515.18,428.9,0.92527,0.00039,2.29872]
[1778300682550,22.05,80516.16,428.9,0.92566,0.00039,2.28972]
[1778300687587,22.05,80515.59,428.9,0.92543,0.00039,2.29495]
[1778300691615,22.05,80514.68,428.9,0.92508,0.00039,2.30332]
[1778300695643,22.05,80515.19,428.9,0.92528,0.00039,2.29863]
[1778300699671,22.05,80516.14,428.9,0.92565,0.00039,2.2899]
[1778300701685,22.05,80511.97,428.9,0.924,0.0004,2.32835]
[1778300702037,22.05,80511.97,428.9,0.924,0.0004,2.32835]
[1778300702692,22.05,80506.89,428.9,0.92196,0.00041,2.37563]
[1778300704706,22.05,80505.88,428.9,0.92155,0.00041,2.38509]
[1778300705713,22.05,80506.56,428.9,0.92183,0.00041,2.37872]
[1778300708734,22.05,80505.99,428.9,0.92159,0.00041,2.38405]
[1778300711256,22.05,80505.74,428.9,0.92149,0.00041,2.3864]
[1778300711756,22.05,80495.26,428.9,0.91712,0.00043,2.48566]
[1778300712763,22.05,80489.05,428.9,0.91445,0.00044,2.54539]
[1778300713770,22.05,80488.2,428.9,0.91408,0.00044,2.55362]
[1778300716791,22.05,80487.59,428.9,0.91381,0.00044,2.55953]
[1778300721826,22.05,80490.43,428.9,0.91505,0.00043,2.53206]
[1778300722833,22.05,80491.45,428.9,0.91549,0.00043,2.52223]
[1778300728875,22.05,80491.67,428.9,0.91559,0.00043,2.52011]
[1778300729882,22.05,80490.99,428.9,0.91529,0.00043,2.52666]
[1778300731896,22.05,80490.46,428.9,0.91556,0.00043,2.51482]
[1778300733910,22.05,80489.77,428.9,0.91526,0.00043,2.52146]
[1778300736931,22.05,80488.41,428.9,0.91467,0.00044,2.53459]
[1778300740959,22.05,80487.21,428.9,0.91415,0.00044,2.5462]
[1778300742973,22.05,80487.84,428.9,0.91442,0.00044,2.5401]
[1778300747002,22.05,80489.46,428.9,0.91513,0.00043,2.52445]
[1778300748009,22.05,80490.59,428.9,0.91562,0.00043,2.51356]
[1778300750023,22.05,80489.88,428.9,0.91531,0.00043,2.5204]
[1778300751030,22.05,80490.6,428.9,0.91562,0.00043,2.51347]
[1778300752037,22.05,80489.66,428.9,0.91521,0.00043,2.52252]
[1778300753044,22.05,80487.48,428.9,0.91426,0.00044,2.54359]
[1778300754051,22.05,80488.48,428.9,0.9147,0.00044,2.53392]
[1778300758079,22.05,80492.08,428.9,0.91626,0.00043,2.49924]
[1778300759086,22.05,80491.33,428.9,0.91594,0.00043,2.50645]
[1778300760093,22.05,80490.68,428.9,0.91565,0.00043,2.5127]
[1778300763114,22.05,80489.99,428.9,0.91536,0.00043,2.51934]
[1778300764121,22.05,80487.65,428.9,0.91434,0.00044,2.54194]
[1778300765128,22.05,80489.4,428.9,0.9151,0.00043,2.52503]
[1778300766135,22.05,80492.1,428.9,0.91627,0.00043,2.49905]
[1778300767142,22.05,80493.11,428.9,0.9167,0.00043,2.48936]
[1778300771170,22.05,80495.23,428.9,0.9176,0.00042,2.46908]
[1778300776205,22.05,80495.32,428.9,0.91764,0.00042,2.46823]
[1778300781244,22.05,80492.86,428.9,0.91659,0.00043,2.49176]
[1778300783258,22.05,80490.57,428.9,0.91561,0.00043,2.51376]
[1778300784265,22.05,80489.23,428.9,0.91503,0.00043,2.52667]
[1778300785272,22.05,80488.49,428.9,0.9147,0.00044,2.53382]
[1778300791314,22.05,80488.35,428.9,0.91514,0.00043,2.51816]
[1778300792620,22.05,80488.35,428.9,0.91514,0.00043,2.51816]
[1778300795859,22.05,80487.92,428.9,0.91496,0.00044,2.52231]
[1778300795960,22.05,80487.92,428.9,0.91496,0.00044,2.52231]
[1778300798363,22.05,80485.77,428.9,0.91401,0.00044,2.5431]
[1778300804405,22.05,80485.65,428.9,0.91396,0.00044,2.54427]
[1778300806419,22.05,80484.66,428.9,0.91353,0.00044,2.55387]
[1778300809440,22.05,80485.91,428.9,0.91408,0.00044,2.54175]
[1778300810447,22.05,80485.24,428.9,0.91378,0.00044,2.54824]
[1778300812462,22.05,80484.67,428.9,0.91353,0.00044,2.55377]
[1778300817496,22.05,80485.42,428.9,0.91386,0.00044,2.5465]
[1778300829582,22.05,80484.97,428.9,0.91366,0.00044,2.55086]
[1778300835624,22.05,80484.6,428.9,0.9135,0.00044,2.55445]
[1778300836631,22.05,80485.47,428.9,0.91388,0.00044,2.54601]
[1778300837792,22.05,80482.71,428.9,0.91266,0.00044,2.57284]
[1778300838645,22.05,80479.34,428.9,0.91116,0.00045,2.60576]
[1778300839652,22.05,80478.11,428.9,0.91062,0.00045,2.61732]
[1778300842673,22.04,80477.42,428.9,0.91038,0.00045,2.62252]
[1778300845696,22.03,80476.51,428.9,0.91004,0.00045,2.62987]
[1778300846703,22.03,80475.47,428.9,0.9096,0.00046,2.63957]
[1778300847710,22.03,80474.47,428.9,0.90916,0.00046,2.64889]
[1778300851028,22.02,80474.58,428.9,0.90929,0.00046,2.64611]
[1778300851077,22.02,80474.58,428.9,0.90929,0.00046,2.64611]
[1778300851738,22.02,80472.71,428.9,0.90897,0.00046,2.64673]
[1778300852745,22.02,80471.88,428.9,0.90862,0.00046,2.65436]
[1778300856773,22.01,80470.95,428.9,0.90829,0.00046,2.66128]
[1778300857780,22.0,80469.23,428.9,0.90752,0.00047,2.67778]
[1778300858787,22.0,80468.39,428.9,0.90716,0.00047,2.68554]
[1778300860801,21.99,80469.07,428.9,0.90753,0.00047,2.67753]
[1778300862815,21.99,80468.21,428.9,0.90719,0.00047,2.68488]
[1778300863822,21.99,80468.75,428.9,0.90747,0.00047,2.67889]
[1778300865836,21.98,80467.37,428.9,0.90688,0.00047,2.69144]
[1778300869864,21.97,80466.51,428.9,0.90659,0.00047,2.69753]
[1778300874904,21.95,80467.03,428.9,0.90699,0.00047,2.6892]
[1778300875911,21.95,80468.17,428.9,0.90755,0.00047,2.6772]
[1778300879194,21.94,80467.71,428.9,0.90742,0.00047,2.67998]
[1778300879942,21.94,80465.28,428.9,0.9063,0.00047,2.70368]
[1778300880949,21.94,80460.18,428.9,0.9039,0.00048,2.75438]
[1778300881956,21.93,80456.55,428.9,0.90218,0.00049,2.79051]
[1778300886991,21.92,80455.99,428.9,0.90208,0.00049,2.79251]
[1778300889910,21.91,80454.42,428.9,0.90142,0.00049,2.80625]
[1778300890019,21.91,80449.18,428.9,0.89882,0.0005,2.85984]
[1778300891025,21.9,80447.71,428.9,0.89812,0.0005,2.87418]
[1778300893003,21.89,80447.85,428.9,0.89828,0.0005,2.87105]
[1778300893104,21.89,80447.85,428.9,0.89832,0.0005,2.87019]
[1778300895544,21.88,80448.46,428.9,0.89871,0.0005,2.86222]
[1778300896309,21.88,80448.46,428.9,0.89871,0.0005,2.86222]
[1778300896331,21.88,80448.46,428.9,0.89871,0.0005,2.86222]
[1778300896387,21.88,80447.12,428.9,0.89807,0.0005,2.87517]
[1778300898075,21.87,80446.47,428.9,0.89783,0.0005,2.88015]
[1778300899082,21.87,80447.22,428.9,0.89825,0.0005,2.87156]
[1778300900089,21.86,80446.44,428.9,0.8979,0.0005,2.87874]
[1778300906724,21.85,80446.43,428.9,0.89806,0.0005,2.87541]
[1778300911572,21.82,80446.06,428.9,0.8987,0.0005,2.85555]
[1778300912174,21.81,80442.33,428.9,0.89685,0.00051,2.89327]
[1778300913181,21.81,80441.3,428.9,0.89636,0.00051,2.90307]
[1778300915195,21.8,80442.54,428.9,0.89708,0.00051,2.88844]
[1778300916202,21.8,80441.92,428.9,0.89681,0.00051,2.894]
[1778300918216,21.79,80443.66,428.9,0.89778,0.00051,2.87422]
[1778300919223,21.78,80443.08,428.9,0.89753,0.00051,2.87938]
[1778300920064,21.78,80443.08,428.9,0.89753,0.00051,2.87938]
[1778300920231,21.78,80444.1,428.9,0.89809,0.00051,2.86796]
[1778300921237,21.78,80446.06,428.9,0.89912,0.0005,2.84687]
[1778300922244,21.77,80446.75,428.9,0.89951,0.0005,2.83894]
[1778300926272,21.76,80448.06,428.9,0.90032,0.0005,2.82225]
[1778300927279,21.75,80450.08,428.9,0.90136,0.0005,2.80071]
[1778300932314,21.74,80450.07,428.9,0.90153,0.0005,2.79706]
[1778300937349,21.72,80451.07,428.9,0.90221,0.00049,2.78309]
[1778300939363,21.71,80452.42,428.9,0.90294,0.00049,2.76781]
[1778300946749,21.71,80452.3,428.9,0.90295,0.00049,2.76763]
[1778300948008,21.69,80458.04,428.9,0.90594,0.00048,2.70487]
[1778300948426,21.68,80461.05,428.9,0.9074,0.00047,2.67377]
[1778300951447,21.67,80463.34,428.9,0.90856,0.00047,2.64895]
[1778300952454,21.67,80464.06,428.9,0.90893,0.00047,2.64117]
[1778300955475,21.66,80462.54,428.9,0.90829,0.00047,2.65486]
[1778300958496,21.66,80463.29,428.9,0.90872,0.00047,2.64564]
[1778300966552,21.64,80460.75,428.9,0.90772,0.00047,2.66691]
[1778300973601,21.62,80461.52,428.9,0.90879,0.00047,2.63774]
[1778300975616,21.61,80463.19,428.9,0.90963,0.00047,2.61984]
[1778300981658,21.6,80463.74,428.9,0.91002,0.00047,2.61131]
[1778300986693,21.59,80464.35,428.9,0.91042,0.00047,2.60272]
[1778300987700,21.59,80467.52,428.9,0.91191,0.00046,2.57051]
[1778300988707,21.58,80469.26,428.9,0.91273,0.00046,2.55274]
[1778300989714,21.58,80470.15,428.9,0.91316,0.00046,2.54348]
[1778300992081,21.58,80470.08,428.9,0.91314,0.00046,2.54378]
[1778300992735,21.58,80471.54,428.9,0.91384,0.00045,2.5285]
[1778300993366,21.58,80471.54,428.9,0.91384,0.00045,2.5285]
[1778300993419,21.58,80471.54,428.9,0.91384,0.00045,2.5285]
[1778300994749,21.57,80468.4,428.9,0.91244,0.00046,2.55897]
[1778300995756,21.57,80467.85,428.9,0.91221,0.00046,2.56404]
[1778301001798,21.56,80467.95,428.9,0.91237,0.00046,2.56052]
[1778301004819,21.55,80468.96,428.9,0.91289,0.00046,2.54921]
[1778301006833,21.55,80470.69,428.9,0.91372,0.00045,2.53121]
[1778301007840,21.55,80471.23,428.9,0.91398,0.00045,2.52548]
[1778301008847,21.55,80471.9,428.9,0.9143,0.00045,2.51847]
[1778301010861,21.54,80470.76,428.9,0.91381,0.00045,2.52907]
[1778301011868,21.54,80471.97,428.9,0.91438,0.00045,2.5167]
[1778301012875,21.54,80471.04,428.9,0.91397,0.00045,2.52557]
[1778301020932,21.53,80471.16,428.9,0.91416,0.00045,2.52146]
[1778301021939,21.53,80471.8,428.9,0.91447,0.00045,2.51476]
[1778301029995,21.51,80471.14,428.9,0.91429,0.00045,2.51856]
[1778301035030,21.51,80471.48,428.9,0.91503,0.00045,2.49636]
[1778301039058,21.5,80472.35,428.9,0.91548,0.00045,2.48649]
[1778301044095,21.49,80471.62,428.9,0.91522,0.00045,2.49218]
[1778301047076,21.49,80471.84,428.9,0.91533,0.00045,2.4897]
[1778301047079,21.49,80471.84,428.9,0.91533,0.00045,2.4897]
[1778301048124,21.49,80462.13,428.9,0.91092,0.00047,2.58566]
[1778301049131,21.49,80460.22,428.9,0.91004,0.00047,2.60461]
[1778301051145,21.48,80460.78,428.9,0.91035,0.00047,2.59804]
[1778301053159,21.48,80460.15,428.9,0.91009,0.00047,2.60346]
[1778301058194,21.47,80460.86,428.9,0.91054,0.00047,2.59397]
[1778301066251,21.45,80461.04,428.9,0.91081,0.00047,2.58809]
[1778301071286,21.44,80460.16,428.9,0.9105,0.00047,2.59476]
[1778301072293,21.44,80460.74,428.9,0.91079,0.00047,2.58845]
[1778301075314,21.43,80461.39,428.9,0.91116,0.00047,2.58057]
[1778301080766,21.43,80461.16,428.9,0.91109,0.00047,2.58203]
[1778301081356,21.42,80459.58,428.9,0.91043,0.00047,2.59628]
[1778301082363,21.42,80454.8,428.9,0.90818,0.00048,2.64439]
[1778301085384,21.41,80453.72,428.9,0.90773,0.00048,2.65385]
[1778301090419,21.4,80452.67,428.9,0.90735,0.00048,2.66194]
[1778301092444,21.39,80453.42,428.9,0.90826,0.00048,2.63623]
[1778301092533,21.39,80453.42,428.9,0.90826,0.00048,2.63623]
[1778301092657,21.39,80453.18,428.9,0.90817,0.00048,2.63815]
[1778301093620,21.39,80451.72,428.9,0.90749,0.00048,2.65257]
[1778301095027,21.39,80444.99,428.9,0.90421,0.0005,2.72132]
[1778301098475,21.38,80445.93,428.9,0.9048,0.00049,2.70912]
[1778301102298,21.37,80445.55,428.9,0.90467,0.0005,2.71183]
[1778301102503,21.36,80447.79,428.9,0.90583,0.00049,2.68749]
[1778301103510,21.36,80452.65,428.9,0.90822,0.00048,2.63703]
[1778301105524,21.36,80453.37,428.9,0.90861,0.00048,2.62867]
[1778301111566,21.34,80453.28,428.9,0.90871,0.00048,2.62666]
[1778301116601,21.33,80452.73,428.9,0.90856,0.00048,2.62985]
[1778301117608,21.33,80452.11,428.9,0.90828,0.00048,2.6357]
[1778301122644,21.32,80451.86,428.9,0.90828,0.00048,2.6358]
[1778301123650,21.32,80452.76,428.9,0.90873,0.00048,2.62609]
[1778301125664,21.31,80451.9,428.9,0.90836,0.00048,2.63393]
[1778301126671,21.31,80452.71,428.9,0.90878,0.00048,2.62514]
[1778301131708,21.3,80452.85,428.9,0.90896,0.00048,2.62131]
[1778301135736,21.29,80454.03,428.9,0.90961,0.00048,2.60736]
[1778301145806,21.27,80453.11,428.9,0.90938,0.00048,2.61225]
[1778301147820,21.27,80452.41,428.9,0.90909,0.00048,2.61849]
[1778301148827,21.26,80447.59,428.9,0.90677,0.00049,2.66758]
[1778301151850,21.26,80447.06,428.9,0.90712,0.00049,2.65386]
[1778301154054,21.25,80446.93,428.9,0.90708,0.00049,2.65466]
[1778301154102,21.25,80446.69,428.9,0.90699,0.00049,2.65662]
[1778301156885,21.24,80446.07,428.9,0.90676,0.00049,2.66146]
[1778301159906,21.24,80446.56,428.9,0.90707,0.00049,2.65482]
[1778301166955,21.22,80442.07,428.9,0.90502,0.0005,2.69773]
[1778301172045,21.21,80442.02,428.9,0.90511,0.0005,2.69595]
[1778301172997,21.2,80442.94,428.9,0.90562,0.0005,2.68524]
[1778301174004,21.2,80442.31,428.9,0.90533,0.0005,2.69123]
[1778301177025,21.19,80443.71,428.9,0.90611,0.0005,2.675]
[1778301178650,21.19,80443.28,428.9,0.90592,0.0005,2.67892]
[1778301179039,21.19,80445.08,428.9,0.90684,0.00049,2.6597]
[1778301180046,21.19,80446.61,428.9,0.90761,0.00049,2.64336]
[1778301184074,21.18,80447.23,428.9,0.90801,0.00049,2.63499]
[1778301189109,21.17,80449.36,428.9,0.90916,0.00048,2.61065]
[1778301190116,21.16,80447.8,428.9,0.90842,0.00049,2.62626]
[1778301193137,21.16,80447.02,428.9,0.90811,0.00049,2.63291]
[1778301197165,21.15,80448.13,428.9,0.90874,0.00049,2.61955]
[1778301201193,21.14,80448.88,428.9,0.90919,0.00048,2.60998]
[1778301203207,21.14,80451.41,428.9,0.91045,0.00048,2.58309]
[1778301206320,21.13,80451.43,428.9,0.91052,0.00048,2.58163]
[1778301207466,21.13,80450.94,428.9,0.9103,0.00048,2.58625]
[1778301212273,21.12,80448.29,428.9,0.90964,0.00048,2.59392]
[1778301217308,21.11,80447.52,428.9,0.90937,0.00049,2.59978]
[1778301222343,21.1,80447.9,428.9,0.90965,0.00048,2.59373]
[1778301226908,21.09,80447.25,428.9,0.90944,0.00049,2.59834]
[1778301237449,21.07,80447.64,428.9,0.90984,0.00048,2.58977]
[1778301242484,21.06,80448.19,428.9,0.9102,0.00048,2.5821]
[1778301245916,21.06,80448.52,428.9,0.91039,0.00048,2.57792]
[1778301246512,21.06,80459.23,428.9,0.91547,0.00046,2.46837]
[1778301247519,21.05,80463.37,428.9,0.91739,0.00045,2.42615]
[1778301248527,21.05,80461.87,428.9,0.91672,0.00046,2.44102]
[1778301249614,21.05,80461.87,428.9,0.91672,0.00046,2.44102]
[1778301249715,21.05,80459.39,428.9,0.91559,0.00046,2.46578]
[1778301253562,21.05,80459.11,428.9,0.9155,0.00046,2.4677]
[1778301255576,21.05,80462.67,428.9,0.91715,0.00046,2.43144]
[1778301256583,21.04,80465.04,428.9,0.91824,0.00045,2.40757]
[1778301259604,21.04,80465.66,428.9,0.91853,0.00045,2.40098]
[1778301260611,21.04,80464.81,428.9,0.91816,0.00045,2.40933]
[1778301262625,21.04,80463.58,428.9,0.91761,0.00045,2.42134]
[1778301263632,21.04,80461.69,428.9,0.91676,0.00046,2.44013]
[1778301264639,21.04,80460.91,428.9,0.91641,0.00046,2.44778]
[1778301265646,21.04,80460.24,428.9,0.91611,0.00046,2.45433]
[1778301269674,21.03,80463.65,428.9,0.91771,0.00045,2.41928]
[1778301270681,21.03,80464.77,428.9,0.91822,0.00045,2.40793]
[1778301277730,21.03,80464.94,428.9,0.91884,0.00045,2.38821]
[1778301280031,21.03,80465.16,428.9,0.91895,0.00045,2.38591]
[1778301284779,21.03,80465.74,428.9,0.91924,0.00045,2.3795]
[1778301285786,21.03,80465.12,428.9,0.91896,0.00045,2.38557]
[1778301291828,21.02,80465.48,428.9,0.91915,0.00045,2.38137]
[1778301296898,21.02,80465.88,428.9,0.91935,0.00045,2.3771]
[1778301303912,21.02,80466.02,428.9,0.91945,0.00045,2.37486]
[1778301310961,21.02,80465.79,428.9,0.91937,0.00045,2.37652]
[1778301311968,21.02,80463.47,428.9,0.91833,0.00045,2.39953]
[1778301312975,21.01,80462.84,428.9,0.91805,0.00045,2.4057]
[1778301314989,21.01,80461.3,428.9,0.91736,0.00046,2.42085]
[1778301315996,21.01,80463.64,428.9,0.91843,0.00045,2.39727]
[1778301317003,21.01,80465.39,428.9,0.91923,0.00045,2.37971]
[1778301319017,21.01,80464.78,428.9,0.91896,0.00045,2.38558]
[1778301329088,21.01,80462.98,428.9,0.9182,0.00045,2.40254]
[1778301334123,21.0,80461.42,428.9,0.91803,0.00045,2.40026]
[1778301338158,21.0,80459.36,428.9,0.91711,0.00046,2.42039]
[1778301340500,21.0,80458.92,428.9,0.91693,0.00046,2.42449]
[1778301346214,21.0,80459.0,428.9,0.91701,0.00046,2.4227]
[1778301352256,20.99,80459.41,428.9,0.91724,0.00046,2.41765]
[1778301362326,20.98,80459.23,428.9,0.91723,0.00046,2.41794]
[1778301376434,20.97,80459.34,428.9,0.91737,0.00046,2.41473]
[1778301383483,20.97,80460.5,428.9,0.91795,0.00046,2.40207]
[1778301384490,20.97,80461.35,428.9,0.91834,0.00045,2.39341]
[1778301389525,20.97,80461.37,428.9,0.91838,0.00045,2.39262]
[1778301396574,20.96,80461.34,428.9,0.91891,0.00045,2.37488]
[1778301410673,20.96,80461.73,428.9,0.91914,0.00045,2.36979]
[1778301415707,20.96,80461.19,428.9,0.91892,0.00045,2.37477]
[1778301416714,20.96,80461.75,428.9,0.91918,0.00045,2.36909]
[1778301421750,20.95,80461.72,428.9,0.91918,0.00045,2.36897]
[1778301432826,20.95,80461.03,428.9,0.91891,0.00045,2.37495]
[1778301433833,20.95,80461.66,428.9,0.9192,0.00045,2.36857]
[1778301436854,20.95,80463.85,428.9,0.9202,0.00045,2.34651]
[1778301441889,20.95,80463.29,428.9,0.91996,0.00045,2.35182]
[1778301443903,20.95,80455.43,428.9,0.91637,0.00046,2.43051]
[1778301444910,20.95,80453.37,428.9,0.91542,0.00047,2.45119]
[1778301448938,20.94,80452.3,428.9,0.91496,0.00047,2.46122]
[1778301450412,20.94,80452.3,428.9,0.91496,0.00047,2.46122]
[1778301450513,20.94,80450.0,428.9,0.91388,0.00047,2.48444]
[1778301451959,20.94,80447.57,428.9,0.91328,0.00048,2.49126]
[1778301452966,20.94,80446.51,428.9,0.91278,0.00048,2.50186]
[1778301454270,20.94,80445.0,428.9,0.91207,0.00048,2.5171]
[1778301454980,20.93,80443.88,428.9,0.91154,0.00049,2.52833]
[1778301455702,20.93,80443.88,428.9,0.91154,0.00049,2.52833]
[1778301455987,20.93,80440.83,428.9,0.91006,0.00049,2.55955]
[1778301457339,20.93,80439.11,428.9,0.90923,0.0005,2.57704]
[1778301458001,20.93,80435.67,428.9,0.90753,0.0005,2.61254]
[1778301459008,20.93,80433.65,428.9,0.90654,0.00051,2.63328]
[1778301460878,20.93,80433.58,428.9,0.90652,0.00051,2.63355]
[1778301460924,20.93,80433.58,428.9,0.90652,0.00051,2.63355]
[1778301461101,20.92,80428.74,428.9,0.90407,0.00052,2.68411]
[1778301462030,20.92,80423.02,428.9,0.90111,0.00053,2.7444]
[1778301463037,20.92,80422.35,428.9,0.90079,0.00053,2.75095]
[1778301464044,20.92,80425.68,428.9,0.90257,0.00052,2.7148]
[1778301465051,20.91,80427.71,428.9,0.90365,0.00052,2.69267]
[1778301466058,20.91,80428.87,428.9,0.90428,0.00052,2.67983]
[1778301467065,20.91,80430.37,428.9,0.90508,0.00051,2.66345]
[1778301468072,20.91,80432.87,428.9,0.90638,0.00051,2.6366]
[1778301469079,20.9,80432.31,428.9,0.90611,0.00051,2.64203]
[1778301473107,20.89,80433.41,428.9,0.90676,0.00051,2.62858]
[1778301474114,20.89,80434.78,428.9,0.90747,0.0005,2.61374]
[1778301475121,20.89,80433.94,428.9,0.90707,0.0005,2.62212]
[1778301476128,20.89,80434.57,428.9,0.90741,0.0005,2.61506]
[1778301481163,20.88,80434.89,428.9,0.90768,0.0005,2.60954]
[1778301483177,20.87,80433.52,428.9,0.90703,0.00051,2.62306]
[1778301486200,20.87,80435.23,428.9,0.90795,0.0005,2.60378]
[1778301489221,20.86,80434.41,428.9,0.9076,0.0005,2.61112]
[1778301490228,20.86,80435.05,428.9,0.90794,0.0005,2.60398]
[1778301502312,20.84,80435.24,428.9,0.90827,0.0005,2.59701]
[1778301511625,20.83,80435.2,428.9,0.90829,0.0005,2.59661]
[1778301512390,20.83,80435.2,428.9,0.90829,0.0005,2.59661]
[1778301512460,20.82,80440.5,428.9,0.91161,0.00049,2.5204]
[1778301513389,20.82,80441.74,428.9,0.91223,0.00049,2.50724]
[1778301514396,20.82,80442.5,428.9,0.91261,0.00049,2.4991]
[1778301519431,20.81,80441.76,428.9,0.91232,0.00049,2.5054]
[1778301524466,20.8,80442.62,428.9,0.9128,0.00048,2.49515]
[1778301527828,20.8,80442.59,428.9,0.91281,0.00048,2.49492]
[1778301528494,20.8,80441.85,428.9,0.91248,0.00049,2.50204]
[1778301534536,20.79,80439.59,428.9,0.91145,0.00049,2.52381]
[1778301535543,20.79,80438.09,428.9,0.91073,0.00049,2.5391]
[1778301536550,20.79,80438.94,428.9,0.91116,0.00049,2.52992]
[1778301540150,20.79,80438.88,428.9,0.91118,0.00049,2.52959]
[1778301540269,20.79,80438.88,428.9,0.91118,0.00049,2.52959]
[1778301540579,20.78,80442.54,428.9,0.91298,0.00048,2.49135]
[1778301541586,20.78,80444.29,428.9,0.91384,0.00048,2.47299]
[1778301542212,20.78,80444.29,428.9,0.91384,0.00048,2.47299]
[1778301542234,20.78,80444.29,428.9,0.91384,0.00048,2.47299]
[1778301542593,20.78,80444.7,428.9,0.91405,0.00048,2.46851]
[1778301543600,20.78,80443.41,428.9,0.91344,0.00048,2.48156]
[1778301544609,20.78,80441.6,428.9,0.91257,0.00049,2.50003]
[1778301549644,20.77,80440.4,428.9,0.91205,0.00049,2.51114]
[1778301555686,20.77,80440.14,428.9,0.912,0.00049,2.51215]
[1778301557700,20.76,80439.46,428.9,0.91169,0.00049,2.51865]
[1778301562735,20.76,80441.35,428.9,0.91268,0.00049,2.49759]
[1778301565756,20.75,80442.01,428.9,0.91305,0.00048,2.48969]
[1778301566763,20.75,80439.81,428.9,0.91199,0.00049,2.51224]
[1778301568777,20.75,80440.7,428.9,0.91245,0.00049,2.50244]
[1778301571798,20.74,80440.09,428.9,0.91273,0.00049,2.49032]
[1778301582875,20.73,80440.32,428.9,0.91297,0.00049,2.48522]
[1778301584889,20.73,80439.4,428.9,0.91254,0.00049,2.49427]
[1778301585896,20.73,80441.66,428.9,0.91366,0.00048,2.47062]
[1778301590931,20.72,80441.34,428.9,0.91355,0.00048,2.47282]
[1778301591938,20.72,80439.65,428.9,0.91274,0.00049,2.49009]
[1778301598987,20.71,80439.87,428.9,0.91293,0.00049,2.48606]
[1778301599994,20.71,80440.53,428.9,0.91326,0.00049,2.47898]
[1778301609057,20.7,80440.89,428.9,0.91353,0.00049,2.47319]
[1778301618121,20.69,80440.34,428.9,0.91336,0.00049,2.47685]
[1778301623155,20.69,80440.39,428.9,0.91344,0.00049,2.47521]
[1778301636246,20.68,80440.45,428.9,0.91414,0.00048,2.4541]
[1778301643295,20.67,80440.15,428.9,0.91406,0.00048,2.45581]
[1778301644302,20.67,80440.71,428.9,0.91434,0.00048,2.44983]
[1778301649337,20.67,80440.11,428.9,0.91409,0.00048,2.45507]
[1778301652423,20.66,80440.12,428.9,0.91411,0.00048,2.45458]
[1778301652432,20.66,80440.12,428.9,0.91411,0.00048,2.45458]
[1778301652550,20.66,80440.12,428.9,0.91411,0.00048,2.45458]
[1778301652637,20.66,80438.66,428.9,0.91341,0.00049,2.46951]
[1778301653365,20.66,80432.51,428.9,0.91038,0.0005,2.53344]
[1778301654372,20.66,80429.23,428.9,0.90875,0.00051,2.56765]
[1778301656386,20.66,80427.9,428.9,0.9081,0.00051,2.58099]
[1778301657393,20.66,80426.97,428.9,0.90765,0.00051,2.59046]
[1778301659541,20.65,80422.61,428.9,0.90543,0.00052,2.63606]
[1778301660414,20.65,80418.48,428.9,0.90328,0.00053,2.67986]
[1778301661421,20.65,80421.61,428.9,0.90496,0.00052,2.64578]
[1778301663435,20.64,80420.3,428.9,0.90431,0.00053,2.65888]
[1778301664442,20.64,80421.03,428.9,0.90472,0.00052,2.65058]
[1778301666456,20.64,80420.35,428.9,0.90441,0.00053,2.65692]
[1778301668470,20.63,80427.27,428.9,0.90804,0.00051,2.58222]
[1778301669477,20.63,80429.98,428.9,0.90944,0.00051,2.5532]
[1778301670484,20.63,80431.84,428.9,0.91039,0.0005,2.53329]
[1778301672498,20.63,80435.89,428.9,0.91243,0.00049,2.49029]
[1778301673893,20.63,80435.82,428.9,0.91241,0.00049,2.49078]
[1778301674512,20.62,80437.09,428.9,0.91304,0.00049,2.47731]
[1778301675519,20.62,80439.31,428.9,0.91414,0.00049,2.45404]
[1778301676526,20.62,80438.48,428.9,0.91374,0.00049,2.46246]
[1778301678540,20.62,80435.42,428.9,0.91226,0.00049,2.4939]
[1778301679547,20.62,80434.89,428.9,0.91201,0.00049,2.49919]
[1778301680554,20.62,80436.14,428.9,0.91264,0.00049,2.48589]
[1778301681561,20.62,80434.58,428.9,0.91188,0.0005,2.50194]
[1778301683575,20.62,80433.99,428.9,0.91161,0.0005,2.50759]
[1778301688610,20.61,80433.74,428.9,0.91155,0.0005,2.50886]
[1778301692638,20.6,80433.62,428.9,0.91209,0.0005,2.49127]
[1778301698680,20.6,80433.72,428.9,0.91221,0.0005,2.48871]
[1778301700432,20.6,80433.21,428.9,0.91197,0.0005,2.4938]
[1778301700694,20.6,80432.29,428.9,0.91152,0.0005,2.50319]
[1778301701701,20.59,80426.33,428.9,0.90852,0.00051,2.56574]
[1778301702708,20.59,80423.91,428.9,0.9073,0.00052,2.59108]
[1778301704722,20.59,80422.91,428.9,0.90682,0.00052,2.60096]
[1778301709757,20.58,80422.94,428.9,0.90693,0.00052,2.59863]
[1778301712780,20.57,80421.06,428.9,0.90601,0.00052,2.61752]
[1778301717824,20.56,80422.42,428.9,0.90682,0.00052,2.60091]
[1778301718822,20.56,80423.15,428.9,0.90722,0.00052,2.59271]
[1778301725871,20.55,80422.95,428.9,0.90724,0.00052,2.59217]
[1778301729901,20.54,80425.14,428.9,0.90844,0.00051,2.56734]
[1778301730908,20.54,80428.48,428.9,0.91016,0.00051,2.53157]
[1778301734936,20.54,80429.56,428.9,0.91078,0.0005,2.51867]
[1778301735943,20.53,80428.77,428.9,0.91039,0.0005,2.52672]
[1778301736951,20.53,80429.43,428.9,0.91074,0.0005,2.51947]
[1778301738965,20.53,80432.5,428.9,0.9123,0.0005,2.48665]
[1778301739972,20.53,80431.45,428.9,0.91179,0.0005,2.49744]
[1778301740979,20.53,80432.06,428.9,0.91211,0.0005,2.49079]
[1778301746014,20.52,80431.25,428.9,0.91176,0.0005,2.49811]
[1778301747021,20.52,80431.81,428.9,0.91205,0.0005,2.49198]
[1778301751049,20.52,80431.4,428.9,0.91244,0.0005,2.47752]
[1778301757091,20.51,80431.56,428.9,0.91258,0.0005,2.47448]
[1778301758098,20.51,80431.02,428.9,0.91232,0.0005,2.47993]
[1778301762126,20.51,80431.64,428.9,0.91267,0.0005,2.47253]
[1778301763133,20.51,80431.07,428.9,0.9124,0.0005,2.47829]
[1778301768168,20.5,80431.39,428.9,0.91261,0.0005,2.47383]
[1778301773203,20.5,80431.94,428.9,0.91293,0.0005,2.467]
[1778301775217,20.49,80431.33,428.9,0.91265,0.0005,2.47297]
[1778301776224,20.49,80430.44,428.9,0.91222,0.0005,2.4821]
[1778301778238,20.49,80428.93,428.9,0.91148,0.0005,2.49753]
[1778301779245,20.49,80427.21,428.9,0.91063,0.00051,2.51543]
[1778301780252,20.49,80426.09,428.9,0.91007,0.00051,2.52701]
[1778301781259,20.49,80424.13,428.9,0.90908,0.00051,2.54752]
[1778301782629,20.49,80423.28,428.9,0.90866,0.00051,2.55624]
[1778301783871,20.48,80424.02,428.9,0.90906,0.00051,2.54803]
[1778301784280,20.48,80423.27,428.9,0.90869,0.00051,2.55569]
[1778301786294,20.48,80422.16,428.9,0.90815,0.00052,2.56686]
[1778301787301,20.48,80422.99,428.9,0.90859,0.00052,2.55766]
[1778301787920,20.48,80422.99,428.9,0.90859,0.00052,2.55766]
[1778301787926,20.48,80422.99,428.9,0.90859,0.00052,2.55766]
[1778301788308,20.48,80422.25,428.9,0.90823,0.00052,2.56522]
[1778301788950,20.48,80422.25,428.9,0.90823,0.00052,2.56522]
[1778301788952,20.48,80422.25,428.9,0.90823,0.00052,2.56522]
[1778301789315,20.47,80421.96,428.9,0.90809,0.00052,2.56797]
[1778301794350,20.47,80422.21,428.9,0.90831,0.00052,2.56359]
[1778301796364,20.46,80424.13,428.9,0.90933,0.00051,2.54247]
[1778301800392,20.46,80422.22,428.9,0.9084,0.00052,2.56159]
[1778301807441,20.45,80422.23,428.9,0.90852,0.00052,2.5592]
[1778301812476,20.44,80421.77,428.9,0.90891,0.00052,2.54452]
[1778301814490,20.44,80418.02,428.9,0.90699,0.00052,2.584]
[1778301816504,20.43,80417.2,428.9,0.9066,0.00053,2.59208]
[1778301817511,20.43,80415.59,428.9,0.90577,0.00053,2.60904]
[1778301820532,20.43,80413.44,428.9,0.90468,0.00053,2.63108]
[1778301821539,20.43,80412.09,428.9,0.90398,0.00054,2.64528]
[1778301826574,20.42,80411.64,428.9,0.90385,0.00054,2.64794]
[1778301827581,20.41,80411.01,428.9,0.90353,0.00054,2.65433]
[1778301828738,20.41,80411.01,428.9,0.90353,0.00054,2.65433]
[1778301828839,20.41,80410.67,428.9,0.90337,0.00054,2.65757]
[1778301829595,20.41,80409.86,428.9,0.90295,0.00054,2.66592]
[1778301830031,20.41,80409.86,428.9,0.90295,0.00054,2.66592]
[1778301830601,20.41,80409.86,428.9,0.90295,0.00054,2.66592]
[1778301830607,20.41,80404.51,428.9,0.90005,0.00055,2.72397]
[1778301831611,20.4,80402.21,428.9,0.8988,0.00056,2.74873]
[1778301832618,20.4,80401.59,428.9,0.89848,0.00056,2.75499]
[1778301835639,20.39,80403.52,428.9,0.89964,0.00056,2.73195]
[1778301836646,20.39,80402.84,428.9,0.89929,0.00056,2.73887]
[1778301840710,20.38,80402.74,428.9,0.89933,0.00056,2.73826]
[1778301840811,20.38,80403.36,428.9,0.8997,0.00056,2.73086]
[1778301846716,20.37,80403.54,428.9,0.89997,0.00056,2.72555]
[1778301850744,20.36,80405.82,428.9,0.90134,0.00055,2.69829]
[1778301851751,20.35,80403.71,428.9,0.9002,0.00055,2.72097]
[1778301852758,20.35,80408.77,428.9,0.903,0.00054,2.66493]
[1778301853765,20.35,80412.76,428.9,0.90517,0.00053,2.62104]
[1778301854772,20.35,80414.88,428.9,0.90632,0.00053,2.59768]
[1778301855779,20.35,80413.58,428.9,0.90565,0.00053,2.61137]
[1778301856786,20.34,80414.24,428.9,0.90602,0.00053,2.60383]
[1778301860814,20.34,80411.97,428.9,0.90488,0.00054,2.62691]
[1778301861821,20.33,80411.29,428.9,0.90454,0.00054,2.63389]
[1778301862828,20.33,80409.79,428.9,0.90375,0.00054,2.6498]
[1778301868870,20.32,80408.82,428.9,0.90336,0.00054,2.65767]
[1778301871891,20.31,80408.31,428.9,0.90372,0.00054,2.64364]
[1778301876926,20.3,80408.2,428.9,0.90377,0.00054,2.6426]
[1778301878386,20.3,80408.31,428.9,0.90385,0.00054,2.64096]
[1778301878940,20.3,80405.71,428.9,0.90246,0.00055,2.66896]
[1778301879947,20.3,80400.4,428.9,0.89954,0.00056,2.72701]
[1778301880954,20.3,80399.72,428.9,0.89918,0.00056,2.73406]
[1778301888006,20.28,80399.85,428.9,0.89945,0.00056,2.72871]
[1778301893041,20.27,80399.89,428.9,0.89961,0.00056,2.7255]
[1778301902105,20.24,80399.95,428.9,0.89989,0.00056,2.71995]
[1778301904487,20.24,80399.95,428.9,0.89989,0.00056,2.71995]
[1778301904588,20.24,80399.95,428.9,0.89997,0.00056,2.71835]
[1778301905125,20.24,80404.41,428.9,0.90245,0.00055,2.6691]
[1778301906132,20.23,80406.73,428.9,0.90377,0.00054,2.64263]
[1778301907635,20.23,80406.73,428.9,0.90377,0.00054,2.64263]
[1778301907808,20.23,80406.73,428.9,0.90377,0.00054,2.64263]
[1778301907909,20.23,80406.72,428.9,0.90378,0.00054,2.64231]
[1778301909030,20.23,80401.21,428.9,0.90077,0.00056,2.70255]
[1778301909153,20.23,80399.41,428.9,0.89976,0.00056,2.72249]
[1778301910160,20.23,80401.79,428.9,0.90112,0.00056,2.69563]
[1778301911167,20.22,80402.76,428.9,0.90171,0.00055,2.68388]
[1778301916701,20.21,80402.91,428.9,0.90186,0.00055,2.68079]
[1778301916925,20.21,80403.33,428.9,0.90214,0.00055,2.6752]
[1778301917209,20.21,80404.55,428.9,0.90284,0.00055,2.66129]
[1778301918216,20.21,80412.24,428.9,0.90701,0.00053,2.57678]
[1778301919223,20.2,80415.69,428.9,0.90885,0.00052,2.5391]
[1778301920230,20.2,80416.28,428.9,0.90917,0.00052,2.53246]
[1778301925497,20.2,80416.18,428.9,0.90916,0.00052,2.53272]
[1778301927397,20.2,80416.18,428.9,0.90919,0.00052,2.53219]
[1778301927498,20.19,80417.3,428.9,0.9098,0.00052,2.51959]
[1778301928287,20.19,80420.91,428.9,0.91167,0.00051,2.48063]
[1778301929294,20.19,80421.53,428.9,0.912,0.00051,2.47382]
[1778301930301,20.19,80422.12,428.9,0.91231,0.00051,2.46734]
[1778301931205,20.19,80422.12,428.9,0.91231,0.00051,2.46734]
[1778301932315,20.19,80419.35,428.9,0.91146,0.00051,2.47862]
[1778301933322,20.19,80417.02,428.9,0.91026,0.00052,2.5034]
[1778301935220,20.19,80417.57,428.9,0.91056,0.00052,2.49727]
[1778301935336,20.19,80421.85,428.9,0.91277,0.00051,2.4513]
[1778301936343,20.19,80426.87,428.9,0.9153,0.0005,2.39799]
[1778301937350,20.19,80428.13,428.9,0.91593,0.00049,2.38466]
[1778301941378,20.19,80427.15,428.9,0.91545,0.0005,2.39477]
[1778301945406,20.18,80430.18,428.9,0.91696,0.00049,2.36268]
[1778301948431,20.18,80436.12,428.9,0.91984,0.00048,2.30085]
[1778301949438,20.18,80437.62,428.9,0.92055,0.00047,2.28545]
[1778301954476,20.19,80433.81,428.9,0.91871,0.00048,2.32529]
[1778301955483,20.19,80429.93,428.9,0.91682,0.00049,2.36577]
[1778301956490,20.19,80431.64,428.9,0.91766,0.00049,2.34787]
[1778301957497,20.19,80432.23,428.9,0.91794,0.00049,2.34171]
[1778301960520,20.19,80433.01,428.9,0.91832,0.00048,2.33361]
[1778301961527,20.19,80438.22,428.9,0.92081,0.00047,2.27976]
[1778301962796,20.19,80444.04,428.9,0.92353,0.00046,2.22042]
[1778301966566,20.19,80444.61,428.9,0.92375,0.00046,2.21541]
[1778301971600,20.19,80443.97,428.9,0.92341,0.00046,2.22287]
[1778301978649,20.2,80443.89,428.9,0.92332,0.00046,2.22495]
[1778301986705,20.21,80443.91,428.9,0.92326,0.00046,2.22617]
[1778301992754,20.21,80444.04,428.9,0.92381,0.00046,2.20851]
[1778301995775,20.21,80443.38,428.9,0.92348,0.00046,2.21577]
[1778302000810,20.22,80443.27,428.9,0.92338,0.00046,2.21782]
[1778302002824,20.22,80442.18,428.9,0.92286,0.00046,2.22925]
[1778302004002,20.22,80440.64,428.9,0.92214,0.00047,2.24509]
[1778302009873,20.22,80440.38,428.9,0.92198,0.00047,2.2486]
[1778302010880,20.22,80440.96,428.9,0.92224,0.00047,2.24282]
[1778302013901,20.23,80440.45,428.9,0.92198,0.00047,2.24846]
[1778302019089,20.23,80440.05,428.9,0.92177,0.00047,2.25308]
[1778302021957,20.23,80434.21,428.9,0.91897,0.00048,2.31364]
[1778302022964,20.23,80429.85,428.9,0.91685,0.00049,2.35899]
[1778302026992,20.23,80427.86,428.9,0.91587,0.0005,2.37972]
[1778302027999,20.23,80424.73,428.9,0.91432,0.0005,2.41259]
[1778302032027,20.23,80424.08,428.9,0.91401,0.0005,2.41902]
[1778302034041,20.23,80422.16,428.9,0.91305,0.00051,2.43912]
[1778302036055,20.23,80424.6,428.9,0.9143,0.0005,2.41301]
[1778302038069,20.23,80425.36,428.9,0.91469,0.0005,2.40478]
[1778302039076,20.22,80426.38,428.9,0.9152,0.0005,2.39395]
[1778302040083,20.22,80427.26,428.9,0.91564,0.0005,2.38462]
[1778302042097,20.22,80429.09,428.9,0.91655,0.00049,2.36532]
[1778302043104,20.22,80431.66,428.9,0.91781,0.00049,2.33848]
[1778302044111,20.22,80432.45,428.9,0.9182,0.00049,2.33024]
[1778302045118,20.22,80433.71,428.9,0.91881,0.00048,2.31718]
[1778302046125,20.22,80434.76,428.9,0.91931,0.00048,2.30633]
[1778302047132,20.22,80437.65,428.9,0.92069,0.00047,2.27661]
[1778302049155,20.22,80438.17,428.9,0.92093,0.00047,2.27143]
[1778302050162,20.23,80440.48,428.9,0.92201,0.00047,2.2479]
[1778302058218,20.23,80440.37,428.9,0.92244,0.00047,2.23273]
[1778302063656,20.23,80440.37,428.9,0.92244,0.00047,2.23273]
[1778302069296,20.24,80440.76,428.9,0.92253,0.00047,2.23066]
[1778302074331,20.24,80440.53,428.9,0.92239,0.00047,2.23377]
[1778302077352,20.24,80440.04,428.9,0.92214,0.00047,2.23921]
[1778302081381,20.25,80432.85,428.9,0.91869,0.00048,2.31361]
[1778302082387,20.25,80430.39,428.9,0.91749,0.00049,2.33917]
[1778302083394,20.25,80431.87,428.9,0.91822,0.00049,2.32378]
[1778302084401,20.25,80432.5,428.9,0.91852,0.00048,2.31727]
[1778302085408,20.25,80435.36,428.9,0.9199,0.00048,2.28776]
[1778302086415,20.25,80436.39,428.9,0.92038,0.00048,2.27724]
[1778302087650,20.25,80436.39,428.9,0.92038,0.00048,2.27724]
[1778302087754,20.25,80437.88,428.9,0.92109,0.00047,2.26205]
[1778302088429,20.25,80440.92,428.9,0.92251,0.00047,2.23115]
[1778302089436,20.25,80441.75,428.9,0.92289,0.00046,2.22287]
[1778302090443,20.25,80441.11,428.9,0.92258,0.00047,2.22954]
[1778302092032,20.25,80441.8,428.9,0.9229,0.00046,2.22269]
[1778302094471,20.25,80443.55,428.9,0.92368,0.00046,2.20548]
[1778302096485,20.25,80444.86,428.9,0.92427,0.00046,2.19266]
[1778302097958,20.26,80447.37,428.9,0.9254,0.00045,2.16767]
[1778302098499,20.26,80448.67,428.9,0.92597,0.00045,2.15492]
[1778302101033,20.26,80449.62,428.9,0.92638,0.00045,2.14599]
[1778302103624,20.26,80449.56,428.9,0.92634,0.00045,2.14687]
[1778302103725,20.26,80449.29,428.9,0.92619,0.00045,2.15013]
[1778302104541,20.26,80448.32,428.9,0.92574,0.00045,2.16009]
[1778302105549,20.27,80446.82,428.9,0.92505,0.00045,2.17536]
[1778302107080,20.27,80446.82,428.9,0.92505,0.00045,2.17536]
[1778302107137,20.27,80447.11,428.9,0.92517,0.00045,2.1727]
[1778302107563,20.27,80447.87,428.9,0.92551,0.00045,2.16533]
[1778302120654,20.28,80447.96,428.9,0.92592,0.00045,2.15039]
[1778302121661,20.28,80449.3,428.9,0.92652,0.00045,2.1373]
[1778302124682,20.29,80448.48,428.9,0.92611,0.00045,2.14635]
[1778302125689,20.29,80449.11,428.9,0.92638,0.00045,2.14037]
[1778302127703,20.29,80448.37,428.9,0.92602,0.00045,2.14831]
[1778302128623,20.29,80448.37,428.9,0.92602,0.00045,2.14831]
[1778302128710,20.29,80451.06,428.9,0.92721,0.00044,2.12189]
[1778302129717,20.29,80454.09,428.9,0.92853,0.00044,2.09234]
[1778302131731,20.3,80455.67,428.9,0.92919,0.00044,2.07758]
[1778302133746,20.3,80454.57,428.9,0.92868,0.00044,2.08914]
[1778302134752,20.3,80455.14,428.9,0.92891,0.00044,2.08392]
[1778302135759,20.31,80453.99,428.9,0.92839,0.00044,2.09558]
[1778302142033,20.31,80453.43,428.9,0.92808,0.00044,2.10253]
[1778302142209,20.31,80453.43,428.9,0.92808,0.00044,2.10253]
[1778302142261,20.31,80453.41,428.9,0.92804,0.00044,2.10342]
[1778302142282,20.31,80453.41,428.9,0.92804,0.00044,2.10342]
[1778302142808,20.32,80448.91,428.9,0.92602,0.00045,2.14829]
[1778302143849,20.32,80445.7,428.9,0.92455,0.00046,2.18063]
[1778302144822,20.32,80444.44,428.9,0.92397,0.00046,2.19351]
[1778302145829,20.32,80442.86,428.9,0.92323,0.00046,2.20963]
[1778302150864,20.32,80442.72,428.9,0.92312,0.00046,2.21195]
[1778302155025,20.33,80444.22,428.9,0.92378,0.00046,2.19755]
[1778302157913,20.33,80446.91,428.9,0.92498,0.00045,2.17117]
[1778302160759,20.33,80446.84,428.9,0.92493,0.00045,2.17236]
[1778302160934,20.33,80447.03,428.9,0.92501,0.00045,2.1707]
[1778302165969,20.34,80449.7,428.9,0.92616,0.00045,2.14532]
[1778302167050,20.34,80449.7,428.9,0.92616,0.00045,2.14532]
[1778302167151,20.34,80448.63,428.9,0.92566,0.00045,2.15624]
[1778302167983,20.34,80447.49,428.9,0.92513,0.00045,2.16787]
[1778302169997,20.34,80447.05,428.9,0.92491,0.00045,2.17275]
[1778302172630,20.34,80447.36,428.9,0.92558,0.00045,2.15245]
[1778302172819,20.34,80447.36,428.9,0.92558,0.00045,2.15245]
[1778302173020,20.35,80443.3,428.9,0.9237,0.00046,2.19359]
[1778302174027,20.35,80438.76,428.9,0.92158,0.00047,2.23968]
[1778302178055,20.35,80439.5,428.9,0.9219,0.00047,2.23269]
[1778302179062,20.35,80438.99,428.9,0.92165,0.00047,2.23801]
[1778302180069,20.35,80438.45,428.9,0.92139,0.00047,2.24363]
[1778302183090,20.35,80437.2,428.9,0.92078,0.00047,2.25674]
[1778302185104,20.35,80438.6,428.9,0.92144,0.00047,2.2427]
[1778302187118,20.35,80439.4,428.9,0.9218,0.00047,2.23482]
[1778302188125,20.36,80438.62,428.9,0.92143,0.00047,2.24288]
[1778302189132,20.36,80437.92,428.9,0.92109,0.00047,2.25013]
[1778302190139,20.36,80438.67,428.9,0.92144,0.00047,2.24262]
[1778302191146,20.36,80436.92,428.9,0.92061,0.00047,2.26057]
[1778302193160,20.36,80435.83,428.9,0.92008,0.00048,2.2719]
[1778302196181,20.36,80436.49,428.9,0.92038,0.00048,2.26542]
[1778302202223,20.36,80436.48,428.9,0.92035,0.00048,2.26612]
[1778302206251,20.36,80437.27,428.9,0.92071,0.00047,2.25843]
[1778302207258,20.36,80438.74,428.9,0.9214,0.00047,2.24358]
[1778302208265,20.36,80439.41,428.9,0.9217,0.00047,2.2369]
[1778302209272,20.37,80443.09,428.9,0.92341,0.00046,2.19986]
[1778302209669,20.37,80443.09,428.9,0.92341,0.00046,2.19986]
[1778302210279,20.37,80446.24,428.9,0.92485,0.00046,2.16848]
[1778302211286,20.37,80447.21,428.9,0.92528,0.00045,2.159]
[1778302212293,20.37,80448.13,428.9,0.92568,0.00045,2.15009]
[1778302213300,20.37,80448.75,428.9,0.92595,0.00045,2.14419]
[1778302218336,20.38,80448.8,428.9,0.92591,0.00045,2.14509]
[1778302223371,20.38,80448.92,428.9,0.9259,0.00045,2.14528]
[1778302228034,20.39,80449.6,428.9,0.92615,0.00045,2.1399]
[1778302228406,20.39,80448.86,428.9,0.92581,0.00045,2.14724]
[1778302229413,20.39,80449.71,428.9,0.92618,0.00045,2.13909]
[1778302230420,20.39,80448.98,428.9,0.92584,0.00045,2.14659]
[1778302235455,20.4,80449.57,428.9,0.92656,0.00045,2.12504]
[1778302236462,20.4,80448.95,428.9,0.92629,0.00045,2.13117]
[1778302237469,20.4,80449.57,428.9,0.92654,0.00045,2.12562]
[1778302239483,20.4,80448.91,428.9,0.92621,0.00045,2.13273]
[1778302243511,20.41,80448.14,428.9,0.92582,0.00045,2.14149]
[1778302248546,20.42,80448.34,428.9,0.92584,0.00045,2.14087]
[1778302253581,20.42,80447.83,428.9,0.92555,0.00045,2.14726]
[1778302255595,20.42,80449.03,428.9,0.92607,0.00045,2.13589]
[1778302258616,20.43,80449.67,428.9,0.92632,0.00045,2.13039]
[1778302261637,20.43,80456.03,428.9,0.92909,0.00044,2.0689]
[1778302262644,20.43,80458.77,428.9,0.93026,0.00043,2.04272]
[1778302267811,20.44,80459.05,428.9,0.93036,0.00043,2.04044]
[1778302267913,20.44,80461.23,428.9,0.93122,0.00042,2.02114]
[1778302270212,20.44,80461.2,428.9,0.93118,0.00042,2.02187]
[1778302270700,20.45,80462.32,428.9,0.93162,0.00042,2.01204]
[1778302271707,20.45,80463.43,428.9,0.93207,0.00042,2.0019]
[1778302274728,20.46,80464.0,428.9,0.93224,0.00042,1.99791]
[1778302276743,20.46,80463.45,428.9,0.93197,0.00042,2.00412]
[1778302278757,20.47,80464.12,428.9,0.93221,0.00042,1.99868]
[1778302285806,20.48,80464.09,428.9,0.93205,0.00042,2.0023]
[1778302290841,20.49,80463.87,428.9,0.93185,0.00042,2.00674]
[1778302291848,20.49,80463.78,428.9,0.93231,0.00042,1.991]
[1778302295156,20.49,80463.78,428.9,0.93231,0.00042,1.991]
[1778302295696,20.5,80463.78,428.9,0.93225,0.00042,1.99242]
[1778302295736,20.5,80463.78,428.9,0.93225,0.00042,1.99242]
[1778302295876,20.5,80454.13,428.9,0.92809,0.00044,2.08581]
[1778302297010,20.51,80443.21,428.9,0.92315,0.00046,2.194]
[1778302297890,20.51,80440.42,428.9,0.92184,0.00047,2.22217]
[1778302299269,20.51,80440.42,428.9,0.92184,0.00047,2.22217]
[1778302300911,20.51,80440.99,428.9,0.92209,0.00047,2.2168]
[1778302303932,20.51,80442.99,428.9,0.923,0.00046,2.19712]
[1778302304939,20.51,80444.88,428.9,0.92387,0.00046,2.17841]
[1778302306311,20.51,80444.88,428.9,0.92387,0.00046,2.17841]
[1778302306412,20.51,80444.84,428.9,0.92384,0.00046,2.179]
[1778302311066,20.51,80445.3,428.9,0.92401,0.00046,2.17519]
[1778302311068,20.52,80445.3,428.9,0.92401,0.00046,2.17539]
[1778302311988,20.52,80444.38,428.9,0.92357,0.00046,2.18477]
[1778302317024,20.52,80444.78,428.9,0.92371,0.00046,2.18173]
[1778302321052,20.52,80444.25,428.9,0.92343,0.00046,2.18779]
[1778302326087,20.53,80443.53,428.9,0.92306,0.00046,2.19588]
[1778302329108,20.53,80444.03,428.9,0.92327,0.00046,2.19141]
[1778302334143,20.54,80444.47,428.9,0.92343,0.00046,2.18791]
[1778302340185,20.54,80444.44,428.9,0.92337,0.00046,2.18927]
[1778302345220,20.54,80443.93,428.9,0.92309,0.00046,2.19525]
[1778302347953,20.55,80444.02,428.9,0.92312,0.00046,2.19452]
[1778302348235,20.55,80444.02,428.9,0.92312,0.00046,2.19452]
[1778302348241,20.55,80438.57,428.9,0.92056,0.00047,2.24962]
[1778302349248,20.55,80436.92,428.9,0.91978,0.00048,2.26642]
[1778302351262,20.55,80436.83,428.9,0.92028,0.00048,2.24957]
[1778302354283,20.55,80436.29,428.9,0.92002,0.00048,2.25525]
[1778302355290,20.55,80433.72,428.9,0.91878,0.00048,2.28145]
[1778302356297,20.55,80431.91,428.9,0.9179,0.00049,2.29997]
[1778302357304,20.55,80434.0,428.9,0.91891,0.00048,2.27863]
[1778302362341,20.55,80433.66,428.9,0.91874,0.00048,2.28228]
[1778302364445,20.55,80435.95,428.9,0.91984,0.00048,2.25906]
[1778302367376,20.55,80433.3,428.9,0.91855,0.00048,2.28622]
[1778302370001,20.55,80433.3,428.9,0.91855,0.00048,2.28622]
[1778302370006,20.55,80433.3,428.9,0.91855,0.00048,2.28622]
[1778302370397,20.55,80431.96,428.9,0.9179,0.00049,2.3]
[1778302372411,20.55,80431.4,428.9,0.91763,0.00049,2.30574]
[1778302376412,20.55,80431.5,428.9,0.91768,0.00049,2.30472]
[1778302376675,20.55,80431.42,428.9,0.91764,0.00049,2.30554]
[1778302377446,20.55,80426.67,428.9,0.9153,0.0005,2.35445]
[1778302378455,20.55,80426.1,428.9,0.91502,0.0005,2.36028]
[1778302379462,20.55,80425.39,428.9,0.91466,0.0005,2.36756]
[1778302380469,20.55,80426.13,428.9,0.91504,0.0005,2.35981]
[1778302382078,20.55,80425.7,428.9,0.91483,0.0005,2.36418]
[1778302382483,20.55,80418.9,428.9,0.91138,0.00051,2.43509]
[1778302383490,20.55,80416.84,428.9,0.91032,0.00052,2.4567]
[1778302384497,20.55,80416.0,428.9,0.90989,0.00052,2.46538]
[1778302390540,20.54,80416.42,428.9,0.91018,0.00052,2.45957]
[1778302401616,20.53,80416.51,428.9,0.91034,0.00052,2.4562]
[1778302403630,20.53,80415.19,428.9,0.90968,0.00052,2.46973]
[1778302411482,20.52,80415.36,428.9,0.90981,0.00052,2.46701]
[1778302422763,20.51,80417.65,428.9,0.91175,0.00052,2.42102]
[1778302427798,20.5,80414.91,428.9,0.91037,0.00052,2.44909]
[1778302430819,20.5,80414.17,428.9,0.91001,0.00052,2.45631]
[1778302435580,20.5,80413.96,428.9,0.90993,0.00052,2.45788]
[1778302435681,20.5,80413.93,428.9,0.90994,0.00052,2.45776]
[1778302436861,20.5,80413.17,428.9,0.90955,0.00053,2.4656]
[1778302437868,20.49,80412.35,428.9,0.90913,0.00053,2.47408]
[1778302439102,20.49,80412.35,428.9,0.90913,0.00053,2.47408]
[1778302439106,20.49,80412.35,428.9,0.90913,0.00053,2.47408]
[1778302440317,20.49,80410.83,428.9,0.90835,0.00053,2.48978]
[1778302440889,20.49,80408.51,428.9,0.90712,0.00054,2.51429]
[1778302441896,20.49,80407.39,428.9,0.90654,0.00054,2.52599]
[1778302443867,20.49,80407.34,428.9,0.90653,0.00054,2.52622]
[1778302444041,20.49,80407.34,428.9,0.90653,0.00054,2.52622]
[1778302444300,20.49,80407.34,428.9,0.90653,0.00054,2.52622]
[1778302444507,20.49,80406.79,428.9,0.90625,0.00054,2.5318]
[1778302445412,20.49,80392.52,428.9,0.89832,0.00057,2.68659]
[1778302445924,20.48,80388.16,428.9,0.89582,0.00058,2.73416]
[1778302446931,20.48,80386.97,428.9,0.89516,0.00059,2.74674]
[1778302447938,20.48,80386.35,428.9,0.89483,0.00059,2.753]
[1778302448945,20.47,80387.05,428.9,0.89527,0.00059,2.7446]
[1778302453980,20.46,80389.6,428.9,0.89692,0.00058,2.7133]
[1778302454987,20.46,80388.82,428.9,0.8965,0.00058,2.72134]
[1778302456060,20.45,80389.48,428.9,0.89691,0.00058,2.71345]
[1778302457134,20.45,80387.66,428.9,0.89588,0.00058,2.73303]
[1778302457746,20.45,80387.66,428.9,0.89588,0.00058,2.73303]
[1778302457790,20.45,80387.66,428.9,0.89588,0.00058,2.73303]
[1778302457899,20.45,80387.66,428.9,0.89588,0.00058,2.73303]
[1778302458129,20.45,80376.43,428.9,0.8892,0.00061,2.85794]
[1778302458874,20.45,80376.43,428.9,0.8892,0.00061,2.85794]
[1778302459015,20.44,80373.93,428.9,0.88771,0.00062,2.88538]
[1778302460023,20.44,80379.04,428.9,0.89087,0.0006,2.82702]
[1778302462036,20.43,80376.46,428.9,0.88938,0.00061,2.85458]
[1778302463043,20.43,80377.2,428.9,0.88985,0.00061,2.84602]
[1778302468081,20.42,80377.48,428.9,0.89015,0.00061,2.84044]
[1778302469088,20.42,80378.47,428.9,0.89078,0.00061,2.82864]
[1778302474123,20.4,80377.03,428.9,0.8907,0.00061,2.82256]
[1778302475130,20.4,80377.7,428.9,0.89114,0.00061,2.81439]
[1778302480165,20.38,80377.82,428.9,0.89138,0.00061,2.80988]
[1778302483574,20.38,80376.89,428.9,0.89092,0.00061,2.81846]
[1778302486207,20.37,80376.1,428.9,0.89054,0.00061,2.82546]
[1778302489232,20.36,80376.71,428.9,0.89102,0.00061,2.81666]
[1778302490239,20.35,80377.5,428.9,0.89153,0.00061,2.80713]
[1778302496283,20.34,80377.41,428.9,0.89168,0.00061,2.80441]
[1778302501317,20.32,80377.93,428.9,0.89215,0.0006,2.7955]
[1778302506351,20.31,80380.67,428.9,0.89396,0.0006,2.76169]
[1778302507358,20.3,80384.5,428.9,0.89627,0.00059,2.71828]
[1778302509372,20.3,80385.06,428.9,0.89662,0.00059,2.71151]
[1778302514407,20.3,80385.38,428.9,0.89681,0.00059,2.70786]
[1778302518435,20.29,80386.31,428.9,0.89746,0.00058,2.69549]
[1778302520449,20.29,80387.31,428.9,0.8981,0.00058,2.6834]
[1778302523590,20.28,80386.57,428.9,0.89774,0.00058,2.69023]
[1778302526672,20.27,80387.52,428.9,0.89837,0.00058,2.67825]
[1778302527498,20.27,80392.53,428.9,0.90127,0.00057,2.62235]
[1778302528505,20.27,80394.3,428.9,0.90229,0.00056,2.60249]
[1778302530682,20.27,80394.26,428.9,0.90229,0.00056,2.60257]
[1778302534809,20.27,80394.35,428.9,0.9029,0.00056,2.58364]
[1778302534889,20.27,80394.35,428.9,0.9029,0.00056,2.58364]
[1778302540872,20.27,80394.35,428.9,0.90288,0.00056,2.584]
[1778302541596,20.28,80398.08,428.9,0.90492,0.00055,2.54413]
[1778302542603,20.28,80400.94,428.9,0.90648,0.00055,2.5133]
[1778302543610,20.28,80403.7,428.9,0.90797,0.00054,2.48375]
[1778302545163,20.28,80403.7,428.9,0.90797,0.00054,2.48375]
[1778302545624,20.28,80406.59,428.9,0.90949,0.00053,2.45334]
[1778302546631,20.29,80408.54,428.9,0.91051,0.00053,2.43285]
[1778302547662,20.29,80408.54,428.9,0.91051,0.00053,2.43285]
[1778302547747,20.29,80409.95,428.9,0.91123,0.00053,2.41822]
[1778302548645,20.29,80411.47,428.9,0.91201,0.00052,2.40249]
[1778302550659,20.29,80412.43,428.9,0.91247,0.00052,2.39322]
[1778302551247,20.29,80412.43,428.9,0.91247,0.00052,2.39322]
[1778302551709,20.29,80412.43,428.9,0.91247,0.00052,2.39322]
[1778302551748,20.3,80408.16,428.9,0.9102,0.00053,2.43914]
[1778302552678,20.3,80406.21,428.9,0.90914,0.00054,2.46043]
[1778302558715,20.3,80406.15,428.9,0.90911,0.00054,2.46093]
[1778302559722,20.3,80404.9,428.9,0.90845,0.00054,2.47415]
[1778302560729,20.3,80404.14,428.9,0.90805,0.00054,2.48209]
[1778302562743,20.29,80405.34,428.9,0.90872,0.00054,2.46869]
[1778302562972,20.29,80405.34,428.9,0.90872,0.00054,2.46869]
[1778302562974,20.29,80405.34,428.9,0.90872,0.00054,2.46869]
[1778302563750,20.29,80402.93,428.9,0.90743,0.00054,2.49442]
[1778302564757,20.29,80401.6,428.9,0.90669,0.00055,2.50911]
[1778302570800,20.3,80401.85,428.9,0.90677,0.00055,2.5076]
[1778302575835,20.31,80402.32,428.9,0.90695,0.00054,2.50402]
[1778302580870,20.31,80402.49,428.9,0.90697,0.00054,2.50367]
[1778302585905,20.32,80402.17,428.9,0.90672,0.00055,2.50863]
[1778302589933,20.33,80402.69,428.9,0.90694,0.00054,2.50418]
[1778302592955,20.33,80402.19,428.9,0.90722,0.00054,2.49177]
[1778302598303,20.34,80402.6,428.9,0.90739,0.00054,2.48856]
[1778302598404,20.34,80401.71,428.9,0.90687,0.00055,2.49878]
[1778302598997,20.34,80402.49,428.9,0.90728,0.00054,2.49067]
[1778302604032,20.35,80402.6,428.9,0.90726,0.00054,2.49105]
[1778302605537,20.35,80402.6,428.9,0.90726,0.00054,2.49105]
[1778302605867,20.35,80402.6,428.9,0.90726,0.00054,2.49105]
[1778302605540,20.35,80399.09,428.9,0.90532,0.00055,2.5293]
[1778302606154,20.35,80392.07,428.9,0.90137,0.00057,2.60614]
[1778302607053,20.35,80390.04,428.9,0.9002,0.00057,2.62859]
[1778302608060,20.35,80387.04,428.9,0.89847,0.00058,2.66181]
[1778302609067,20.35,80387.61,428.9,0.89879,0.00058,2.65556]
[1778302615742,20.35,80387.97,428.9,0.89899,0.00058,2.65179]
[1778302619139,20.35,80386.81,428.9,0.89829,0.00058,2.66508]
[1778302620146,20.35,80390.96,428.9,0.90069,0.00057,2.61935]
[1778302621153,20.36,80392.09,428.9,0.90132,0.00057,2.60705]
[1778302623167,20.36,80390.4,428.9,0.90034,0.00057,2.62591]
[1778302624504,20.36,80390.4,428.9,0.90034,0.00057,2.62591]
[1778302624517,20.36,80388.6,428.9,0.8993,0.00058,2.64586]
[1778302625742,20.36,80377.33,428.9,0.89263,0.00061,2.77142]
[1778302626188,20.36,80375.92,428.9,0.89178,0.00061,2.78716]
[1778302628202,20.36,80377.71,428.9,0.89288,0.0006,2.76681]
[1778302629640,20.36,80378.38,428.9,0.89329,0.0006,2.7592]
[1778302631223,20.35,80376.88,428.9,0.89239,0.00061,2.77586]
[1778302633237,20.35,80377.58,428.9,0.89283,0.0006,2.76778]
[1778302636258,20.35,80376.25,428.9,0.89204,0.00061,2.78242]
[1778302639279,20.35,80376.99,428.9,0.89251,0.00061,2.77375]
[1778302640286,20.35,80381.01,428.9,0.89493,0.0006,2.72861]
[1778302641293,20.35,80382.77,428.9,0.89598,0.00059,2.70893]
[1778302642300,20.35,80386.81,428.9,0.89835,0.00058,2.66405]
[1778302644316,20.35,80387.55,428.9,0.89877,0.00058,2.65596]
[1778302645321,20.35,80386.51,428.9,0.89817,0.00058,2.66753]
[1778302646328,20.35,80385.45,428.9,0.89754,0.00059,2.67932]
[1778302648342,20.35,80383.9,428.9,0.89663,0.00059,2.69659]
[1778302650356,20.35,80383.11,428.9,0.89617,0.00059,2.70538]
[1778302656398,20.35,80382.91,428.9,0.89667,0.00059,2.68844]
[1778302657405,20.35,80382.29,428.9,0.8963,0.00059,2.69533]
[1778302660501,20.35,80382.29,428.9,0.8963,0.00059,2.69534]
[1778302660601,20.35,80390.32,428.9,0.90098,0.00057,2.60653]
[1778302661433,20.35,80393.58,428.9,0.90282,0.00056,2.57094]
[1778302662440,20.35,80395.23,428.9,0.90374,0.00056,2.55312]
[1778302667475,20.35,80395.39,428.9,0.90381,0.00056,2.55188]
[1778302668482,20.36,80394.83,428.9,0.90348,0.00056,2.5582]
[1778302669489,20.36,80394.15,428.9,0.90309,0.00056,2.56582]
[1778302671940,20.36,80394.11,428.9,0.90306,0.00056,2.56645]
[1778302671503,20.36,80393.51,428.9,0.90271,0.00056,2.5732]
[1778302672510,20.36,80392.24,428.9,0.90198,0.00057,2.58727]
[1778302673517,20.36,80392.92,428.9,0.90236,0.00057,2.57999]
[1778302674810,20.36,80392.92,428.9,0.90236,0.00057,2.57999]
[1778302676810,20.36,80392.62,428.9,0.90218,0.00057,2.58345]
[1778302677546,20.36,80391.44,428.9,0.90148,0.00057,2.59687]
[1778302678553,20.36,80390.18,428.9,0.90075,0.00057,2.61085]
[1778302679560,20.36,80388.66,428.9,0.89987,0.00058,2.6277]
[1778302681574,20.37,80387.89,428.9,0.89942,0.00058,2.63639]
[1778302682581,20.37,80386.68,428.9,0.89871,0.00058,2.64984]
[1778302683588,20.37,80384.96,428.9,0.8977,0.00059,2.66894]
[1778302684595,20.37,80383.9,428.9,0.89708,0.00059,2.68074]
[1778302685602,20.37,80382.13,428.9,0.89603,0.00059,2.70044]
[1778302686609,20.37,80378.89,428.9,0.8941,0.0006,2.73658]
[1778302687914,20.37,80380.07,428.9,0.89481,0.0006,2.72334]
[1778302689633,20.37,80382.3,428.9,0.89614,0.00059,2.69842]
[1778302690639,20.37,80387.75,428.9,0.89933,0.00058,2.63804]
[1778302695674,20.37,80387.62,428.9,0.89923,0.00058,2.63994]
[1778302696681,20.37,80389.62,428.9,0.90038,0.00057,2.61799]
[1778302697688,20.37,80387.92,428.9,0.8994,0.00058,2.63684]
[1778302698695,20.37,80386.0,428.9,0.89828,0.00058,2.65813]
[1778302699702,20.37,80383.98,428.9,0.89709,0.00059,2.68058]
[1778302700709,20.37,80383.04,428.9,0.89653,0.00059,2.69104]
[1778302701716,20.37,80378.6,428.9,0.89389,0.0006,2.74056]
[1778302702723,20.37,80377.22,428.9,0.89306,0.0006,2.75596]
[1778302705744,20.37,80376.06,428.9,0.89237,0.00061,2.76874]
[1778302706751,20.37,80376.82,428.9,0.89283,0.00061,2.76012]
[1778302712793,20.37,80375.36,428.9,0.8926,0.00061,2.7567]
[1778302713800,20.36,80376.18,428.9,0.89311,0.00061,2.7474]
[1778302714711,20.36,80376.18,428.9,0.89311,0.00061,2.7474]
[1778302714739,20.36,80376.18,428.9,0.89311,0.00061,2.7474]
[1778302715814,20.36,80377.12,428.9,0.89368,0.0006,2.73673]
[1778302718835,20.36,80377.74,428.9,0.89407,0.0006,2.72963]
[1778302719843,20.36,80376.91,428.9,0.89357,0.0006,2.73888]
[1778302722863,20.36,80375.97,428.9,0.89301,0.00061,2.74922]
[1778302724877,20.36,80375.36,428.9,0.89265,0.00061,2.75592]
[1778302725247,20.36,80375.36,428.9,0.89265,0.00061,2.75592]
[1778302725266,20.36,80375.36,428.9,0.89265,0.00061,2.75592]
[1778302725525,20.36,80375.36,428.9,0.89265,0.00061,2.75592]
[1778302725884,20.36,80372.84,428.9,0.89111,0.00061,2.78416]
[1778302726891,20.36,80371.35,428.9,0.8902,0.00062,2.80084]
[1778302727898,20.36,80370.83,428.9,0.88989,0.00062,2.80656]
[1778302728905,20.36,80369.86,428.9,0.88929,0.00062,2.81736]
[1778302729912,20.36,80370.84,428.9,0.88991,0.00062,2.80611]
[1778302730919,20.36,80368.51,428.9,0.88847,0.00063,2.83231]
[1778302735959,20.35,80368.6,428.9,0.88858,0.00063,2.83029]
[1778302737699,20.35,80368.78,428.9,0.8887,0.00062,2.82805]
[1778302737973,20.35,80371.81,428.9,0.8906,0.00062,2.7936]
[1778302738980,20.35,80375.61,428.9,0.89293,0.00061,2.75063]
[1778302739987,20.35,80376.92,428.9,0.89373,0.0006,2.7358]
[1778302740994,20.35,80380.08,428.9,0.89564,0.0006,2.70039]
[1778302741759,20.35,80380.08,428.9,0.89564,0.0006,2.70039]
[1778302743009,20.35,80380.99,428.9,0.89618,0.00059,2.69016]
[1778302744016,20.35,80382.13,428.9,0.89686,0.00059,2.67746]
[1778302749051,20.35,80382.78,428.9,0.89724,0.00059,2.67029]
[1778302750493,20.35,80384.84,428.9,0.89845,0.00058,2.64749]
[1778302751065,20.35,80388.73,428.9,0.9007,0.00058,2.60457]
[1778302753079,20.35,80388.13,428.9,0.90035,0.00058,2.61134]
[1778302758114,20.35,80388.61,428.9,0.9006,0.00058,2.60661]
[1778302761330,20.35,80391.12,428.9,0.90201,0.00057,2.57952]
[1778302771259,20.35,80391.1,428.9,0.902,0.00057,2.57974]
[1778302772212,20.36,80389.37,428.9,0.9016,0.00057,2.58025]
[1778302773220,20.36,80385.6,428.9,0.89944,0.00058,2.62131]
[1778302779267,20.34,80385.65,428.9,0.89962,0.00058,2.61798]
[1778302781282,20.34,80383.67,428.9,0.89851,0.00059,2.63896]
[1778302782289,20.34,80382.21,428.9,0.89768,0.00059,2.65465]
[1778302787324,20.32,80384.92,428.9,0.8994,0.00058,2.62212]
[1778302790345,20.32,80382.62,428.9,0.89813,0.00059,2.6462]
[1778302795380,20.3,80382.59,428.9,0.89824,0.00059,2.64407]
[1778302798401,20.3,80381.97,428.9,0.89795,0.00059,2.6495]
[1778302802429,20.29,80383.05,428.9,0.89869,0.00059,2.63553]
[1778302807464,20.28,80382.27,428.9,0.89836,0.00059,2.64181]
[1778302810485,20.27,80381.11,428.9,0.89775,0.00059,2.65327]
[1778302812266,20.27,80381.33,428.9,0.89791,0.00059,2.65033]
[1778302812499,20.27,80379.26,428.9,0.8967,0.0006,2.67292]
[1778302813912,20.26,80376.57,428.9,0.89512,0.0006,2.70249]
[1778302814513,20.26,80375.58,428.9,0.89455,0.00061,2.71304]
[1778302815520,20.26,80374.65,428.9,0.89402,0.00061,2.72292]
[1778302817534,20.25,80373.27,428.9,0.89324,0.00061,2.73727]
[1778302821945,20.25,80373.24,428.9,0.89329,0.00061,2.7364]
[1778302821961,20.24,80373.24,428.9,0.89335,0.00061,2.73518]
[1778302827604,20.22,80373.0,428.9,0.8934,0.00061,2.73423]
[1778302828611,20.22,80367.52,428.9,0.89005,0.00063,2.7957]
[1778302829618,20.22,80368.01,428.9,0.89039,0.00062,2.78944]
[1778302830625,20.21,80367.51,428.9,0.89012,0.00062,2.79444]
[1778302832640,20.21,80366.37,428.9,0.89012,0.00063,2.78659]
[1778302837678,20.19,80366.91,428.9,0.89064,0.00063,2.77704]
[1778302838982,20.19,80366.91,428.9,0.89064,0.00063,2.77704]
[1778302839083,20.19,80366.9,428.9,0.89068,0.00063,2.77649]
[1778302839692,20.18,80369.99,428.9,0.89263,0.00062,2.74075]
[1778302840699,20.18,80371.6,428.9,0.89366,0.00061,2.72192]
[1778302843720,20.17,80372.24,428.9,0.89414,0.00061,2.71292]
[1778302844727,20.17,80371.23,428.9,0.89356,0.00061,2.72375]
[1778302845734,20.17,80369.25,428.9,0.89237,0.00062,2.74557]
[1778302850769,20.15,80369.18,428.9,0.89249,0.00062,2.74326]
[1778302854797,20.14,80368.16,428.9,0.892,0.00062,2.75238]
[1778302855531,20.14,80368.16,428.9,0.892,0.00062,2.75238]
[1778302855804,20.14,80368.14,428.9,0.89202,0.00062,2.75198]
[1778302856811,20.13,80367.49,428.9,0.89165,0.00062,2.75874]
[1778302857818,20.13,80366.58,428.9,0.89111,0.00063,2.76846]
[1778302862853,20.12,80366.55,428.9,0.89127,0.00063,2.76554]
[1778302863716,20.12,80366.55,428.9,0.89127,0.00063,2.76554]
[1778302863861,20.11,80367.15,428.9,0.89168,0.00062,2.75806]
[1778302864867,20.11,80370.7,428.9,0.89392,0.00061,2.71708]
[1778302865874,20.11,80371.34,428.9,0.89434,0.00061,2.70925]
[1778302869902,20.1,80369.23,428.9,0.89316,0.00062,2.7309]
[1778302870909,20.09,80366.62,428.9,0.89158,0.00062,2.76001]
[1778302871916,20.09,80365.99,428.9,0.89122,0.00063,2.76655]
[1778302872439,20.09,80365.99,428.9,0.89122,0.00063,2.76655]
[1778302872923,20.09,80368.25,428.9,0.89266,0.00062,2.74015]
[1778302878965,20.07,80367.05,428.9,0.89212,0.00062,2.75013]
[1778302879972,20.07,80366.32,428.9,0.89169,0.00062,2.75783]
[1778302882993,20.06,80364.15,428.9,0.89044,0.00063,2.78075]
[1778302884000,20.05,80366.45,428.9,0.89192,0.00062,2.75378]
[1778302885007,20.05,80364.08,428.9,0.89046,0.00063,2.78026]
[1778302887021,20.04,80363.4,428.9,0.89011,0.00063,2.78672]
[1778302888028,20.04,80364.42,428.9,0.89079,0.00063,2.77436]
[1778302893063,20.03,80364.29,428.9,0.89153,0.00063,2.75312]
[1778302895077,20.02,80363.09,428.9,0.89084,0.00063,2.76561]
[1778302901119,20.0,80362.74,428.9,0.89083,0.00063,2.76577]
[1778302902126,20.0,80361.24,428.9,0.88991,0.00064,2.78236]
[1778302903133,19.99,80360.57,428.9,0.88952,0.00064,2.78941]
[1778302904140,19.99,80359.0,428.9,0.88856,0.00064,2.80683]
[1778302905147,19.99,80357.56,428.9,0.88767,0.00065,2.82277]
[1778302906501,19.98,80357.46,428.9,0.88764,0.00065,2.82324]
[1778302906740,19.98,80357.46,428.9,0.88764,0.00065,2.82324]
[1778302906746,19.98,80357.46,428.9,0.88764,0.00065,2.82324]
[1778302907164,19.98,80374.54,428.9,0.89833,0.0006,2.62739]
[1778302907307,19.98,80374.54,428.9,0.89833,0.0006,2.62739]
[1778302907982,19.98,80374.54,428.9,0.89833,0.0006,2.62739]
[1778302908168,19.98,80383.55,428.9,0.90366,0.00058,2.52612]
[1778302909175,19.98,80381.71,428.9,0.90259,0.00058,2.5467]
[1778302910182,19.98,80381.67,428.9,0.90258,0.00058,2.54683]
[1778302910790,19.98,80381.67,428.9,0.90258,0.00058,2.54683]
[1778302911651,19.98,80381.71,428.9,0.90262,0.00058,2.54605]
[1778302913204,19.97,80380.93,428.9,0.9022,0.00058,2.55406]
[1778302915218,19.97,80377.31,428.9,0.90011,0.00059,2.59389]
[1778302917026,19.97,80375.49,428.9,0.89906,0.0006,2.6136]
[1778302917232,19.97,80374.03,428.9,0.89819,0.0006,2.63006]
[1778302918554,19.96,80373.17,428.9,0.89771,0.0006,2.63888]
[1778302922270,19.96,80371.56,428.9,0.89681,0.00061,2.65571]
[1778302926297,19.95,80370.69,428.9,0.89639,0.00061,2.66363]
[1778302927655,19.95,80370.69,428.9,0.89639,0.00061,2.66363]
[1778302927682,19.94,80370.96,428.9,0.8966,0.00061,2.65957]
[1778302928311,19.94,80369.3,428.9,0.89559,0.00061,2.67844]
[1778302929318,19.94,80367.99,428.9,0.89481,0.00062,2.69286]
[1778302932339,19.93,80365.47,428.9,0.89336,0.00062,2.71952]
[1778302933944,19.93,80362.36,428.9,0.89144,0.00063,2.75464]
[1778302934353,19.92,80359.88,428.9,0.8899,0.00064,2.78259]
[1778302935360,19.92,80358.4,428.9,0.88899,0.00064,2.79904]
[1778302939170,19.92,80358.27,428.9,0.88894,0.00064,2.79986]
[1778302939388,19.91,80358.62,428.9,0.88928,0.00064,2.79378]
[1778302940249,19.91,80358.62,428.9,0.88928,0.00064,2.79378]
[1778302940395,19.9,80359.83,428.9,0.89009,0.00064,2.77912]
[1778302945430,19.89,80359.1,428.9,0.8898,0.00064,2.78432]
[1778302950320,19.88,80359.1,428.9,0.88995,0.00064,2.78172]
[1778302950621,19.88,80359.1,428.9,0.88995,0.00064,2.78172]
[1778302950666,19.87,80357.97,428.9,0.88926,0.00064,2.79415]
[1778302951472,19.87,80355.41,428.9,0.88829,0.00065,2.80361]
[1778302952912,19.87,80354.43,428.9,0.88769,0.00065,2.8143]
[1778302954493,19.86,80353.85,428.9,0.88739,0.00065,2.81966]
[1778302956954,19.85,80352.59,428.9,0.88664,0.00066,2.83296]
[1778302958524,19.85,80350.57,428.9,0.88539,0.00066,2.85513]
[1778302962031,19.84,80349.35,428.9,0.88471,0.00066,2.86721]
[1778302963925,19.83,80349.57,428.9,0.8849,0.00066,2.86388]
[1778302963958,19.83,80349.57,428.9,0.8849,0.00066,2.86388]
[1778302963986,19.83,80348.42,428.9,0.88417,0.00067,2.87662]
[1778302965572,19.82,80348.99,428.9,0.88464,0.00067,2.86841]
[1778302971310,19.81,80348.6,428.9,0.88446,0.00067,2.87149]
[1778302974070,19.79,80347.67,428.9,0.8841,0.00067,2.87792]
[1778302976649,19.78,80349.37,428.9,0.88536,0.00066,2.85569]
[1778302977656,19.78,80350.27,428.9,0.886,0.00066,2.8444]
[1778302978664,19.77,80351.25,428.9,0.88668,0.00066,2.83221]
[1778302979670,19.77,80350.65,428.9,0.88633,0.00066,2.83854]
[1778302989740,19.74,80352.82,428.9,0.88814,0.00065,2.8061]
[1778302991754,19.73,80352.19,428.9,0.88781,0.00066,2.81215]
[1778302997796,19.71,80352.64,428.9,0.88832,0.00065,2.80293]
[1778303002831,19.7,80352.09,428.9,0.88814,0.00066,2.80611]
[1778303007868,19.68,80352.16,428.9,0.88837,0.00065,2.80204]
[1778303014917,19.66,80352.43,428.9,0.88945,0.00065,2.77478]
[1778303018947,19.65,80351.82,428.9,0.88919,0.00065,2.77947]
[1778303019954,19.65,80352.53,428.9,0.88968,0.00065,2.77053]
[1778303022975,19.64,80351.64,428.9,0.8892,0.00065,2.77914]
[1778303023982,19.63,80350.95,428.9,0.88879,0.00066,2.78661]
[1778303029017,19.62,80350.61,428.9,0.88874,0.00066,2.78748]
[1778303030024,19.62,80348.32,428.9,0.88726,0.00066,2.8138]
[1778303031031,19.61,80351.42,428.9,0.88934,0.00065,2.77667]
[1778303032129,19.61,80351.42,428.9,0.88934,0.00065,2.77667]
[1778303032171,19.61,80355.79,428.9,0.89221,0.00064,2.7249]
[1778303034257,19.61,80357.05,428.9,0.89308,0.00064,2.70912]
[1778303035418,19.6,80357.06,428.9,0.89311,0.00064,2.70848]
[1778303036066,19.6,80357.07,428.9,0.89315,0.00064,2.70784]
[1778303040223,19.6,80356.84,428.9,0.89306,0.00064,2.70947]
[1778303040318,19.6,80356.84,428.9,0.89306,0.00064,2.70947]
[1778303040272,19.59,80357.04,428.9,0.89324,0.00064,2.70609]
[1778303041101,19.59,80360.64,428.9,0.89555,0.00063,2.66374]
[1778303042108,19.59,80363.87,428.9,0.89759,0.00062,2.62594]
[1778303043115,19.58,80364.71,428.9,0.89814,0.00062,2.61585]
[1778303044122,19.58,80366.2,428.9,0.89907,0.00061,2.59832]
[1778303049157,19.57,80365.87,428.9,0.89897,0.00061,2.60025]
[1778303050663,19.57,80365.79,428.9,0.89894,0.00061,2.60079]
[1778303051171,19.57,80361.54,428.9,0.89633,0.00063,2.64943]
[1778303052178,19.57,80360.2,428.9,0.89551,0.00063,2.66451]
[1778303052673,19.57,80360.2,428.9,0.89551,0.00063,2.66451]
[1778303053185,19.57,80359.95,428.9,0.89538,0.00063,2.66694]
[1778303054193,19.56,80360.78,428.9,0.89593,0.00063,2.65684]
[1778303055200,19.56,80361.58,428.9,0.89645,0.00063,2.64712]
[1778303058221,19.56,80360.92,428.9,0.89611,0.00063,2.65344]
[1778303059228,19.55,80361.92,428.9,0.89676,0.00062,2.6414]
[1778303060235,19.55,80360.98,428.9,0.8962,0.00063,2.65185]
[1778303064263,19.54,80361.63,428.9,0.8967,0.00063,2.64255]
[1778303072810,19.54,80361.59,428.9,0.89672,0.00063,2.64214]
[1778303072835,19.52,80361.59,428.9,0.89753,0.00062,2.61965]
[1778303077702,19.52,80361.59,428.9,0.8976,0.00062,2.61836]
[1778303078361,19.52,80361.56,428.9,0.89762,0.00062,2.61788]
[1778303079368,19.51,80360.82,428.9,0.89718,0.00063,2.62604]
[1778303089439,19.49,80360.82,428.9,0.8974,0.00063,2.62195]
[1778303090446,19.49,80361.41,428.9,0.89779,0.00062,2.61471]
[1778303092460,19.49,80361.98,428.9,0.89819,0.00062,2.60732]
[1778303094474,19.48,80360.74,428.9,0.89746,0.00063,2.62089]
[1778303096937,19.48,80361.34,428.9,0.8979,0.00062,2.61275]
[1778303097495,19.48,80360.57,428.9,0.89742,0.00063,2.62167]
[1778303098502,19.48,80361.27,428.9,0.89787,0.00062,2.61317]
[1778303106014,19.47,80361.6,428.9,0.89819,0.00062,2.60738]
[1778303106076,19.46,80361.6,428.9,0.89825,0.00062,2.60623]
[1778303111594,19.45,80362.01,428.9,0.89863,0.00062,2.5992]
[1778303119650,19.44,80362.05,428.9,0.89881,0.00062,2.59578]
[1778303120657,19.44,80363.18,428.9,0.89953,0.00062,2.58235]
[1778303126424,19.43,80363.02,428.9,0.8995,0.00062,2.58282]
[1778303126699,19.43,80362.61,428.9,0.89929,0.00062,2.58687]
[1778303127706,19.43,80361.03,428.9,0.89832,0.00062,2.60482]
[1778303130727,19.42,80361.65,428.9,0.89877,0.00062,2.5965]
[1778303132809,19.42,80361.65,428.9,0.89877,0.00062,2.5965]
[1778303132909,19.42,80361.4,428.9,0.8993,0.00062,2.57921]
[1778303136769,19.41,80361.93,428.9,0.8997,0.00062,2.57168]
[1778303141804,19.4,80361.59,428.9,0.89958,0.00062,2.57396]
[1778303151874,19.39,80361.59,428.9,0.89976,0.00062,2.57063]
[1778303160937,19.37,80362.22,428.9,0.9003,0.00062,2.56041]
[1778303167986,19.36,80362.27,428.9,0.90045,0.00062,2.55764]
[1778303169434,19.36,80362.27,428.9,0.90045,0.00062,2.55764]
[1778303170000,19.36,80368.5,428.9,0.90428,0.0006,2.48536]
[1778303171013,19.36,80369.69,428.9,0.905,0.0006,2.47156]
[1778303172020,19.36,80371.91,428.9,0.90633,0.00059,2.44609]
[1778303178062,19.36,80372.51,428.9,0.90673,0.00059,2.43843]
[1778303179069,19.36,80370.03,428.9,0.90526,0.0006,2.4665]
[1778303181083,19.35,80366.11,428.9,0.90293,0.00061,2.51101]
[1778303182090,19.35,80365.02,428.9,0.90228,0.00061,2.5233]
[1778303188132,19.35,80364.77,428.9,0.90221,0.00061,2.52461]
[1778303195182,19.34,80364.71,428.9,0.90291,0.00061,2.50415]
[1778303200217,19.33,80364.39,428.9,0.90277,0.00061,2.50665]
[1778303208273,19.32,80364.15,428.9,0.90273,0.00061,2.5075]
[1778303218343,19.31,80364.43,428.9,0.90302,0.00061,2.50189]
[1778303224385,19.31,80364.36,428.9,0.90305,0.00061,2.50131]
[1778303229420,19.3,80365.71,428.9,0.90394,0.00061,2.48464]
[1778303230427,19.3,80368.45,428.9,0.90559,0.0006,2.45304]
[1778303231434,19.3,80367.51,428.9,0.90504,0.0006,2.46363]
[1778303232057,19.3,80367.51,428.9,0.90504,0.0006,2.46363]
[1778303232441,19.3,80363.24,428.9,0.90246,0.00061,2.51253]
[1778303233448,19.3,80361.62,428.9,0.90148,0.00062,2.53101]
[1778303238483,19.29,80361.69,428.9,0.90159,0.00062,2.52883]
[1778303239490,19.29,80359.43,428.9,0.90021,0.00062,2.55477]
[1778303245532,19.28,80359.55,428.9,0.90037,0.00062,2.55162]
[1778303250567,19.27,80359.62,428.9,0.9005,0.00062,2.54933]
[1778303252581,19.27,80360.5,428.9,0.90172,0.00062,2.51904]
[1778303254595,19.27,80359.48,428.9,0.90112,0.00062,2.53033]
[1778303255602,19.27,80360.35,428.9,0.90167,0.00062,2.51999]
[1778303260637,19.26,80359.97,428.9,0.9015,0.00062,2.52312]
[1778303262651,19.26,80360.48,428.9,0.90185,0.00062,2.5167]
[1778303271714,19.25,80360.24,428.9,0.90183,0.00062,2.51699]
[1778303273728,19.25,80360.93,428.9,0.90228,0.00062,2.50851]
[1778303278763,19.24,80360.88,428.9,0.90231,0.00062,2.50792]
[1778303283798,19.24,80360.56,428.9,0.90218,0.00062,2.51048]
[1778303291854,19.23,80363.35,428.9,0.90399,0.00061,2.47635]
[1778303296814,19.22,80363.42,428.9,0.90407,0.00061,2.47481]
[1778303299910,19.22,80361.13,428.9,0.90271,0.00062,2.50054]
[1778303303938,19.22,80359.79,428.9,0.90193,0.00062,2.5152]
[1778303309980,19.21,80360.19,428.9,0.90225,0.00062,2.50913]
[1778303315406,19.21,80360.3,428.9,0.903,0.00062,2.48768]
[1778303321057,19.2,80360.3,428.9,0.90309,0.00062,2.48608]
[1778303326093,19.19,80360.17,428.9,0.90306,0.00062,2.4866]
[1778303331130,19.19,80359.86,428.9,0.90292,0.00062,2.4892]
[1778303333144,19.19,80359.33,428.9,0.90261,0.00062,2.49495]
[1778303336556,19.19,80357.9,428.9,0.90176,0.00062,2.51093]
[1778303337172,19.18,80353.16,428.9,0.89879,0.00064,2.56608]
[1778303338179,19.18,80352.09,428.9,0.89812,0.00064,2.57833]
[1778303339186,19.18,80350.76,428.9,0.89728,0.00064,2.59366]
[1778303340482,19.18,80351.53,428.9,0.8978,0.00064,2.58424]
[1778303346235,19.17,80351.3,428.9,0.89776,0.00064,2.58494]
[1778303349256,19.17,80350.22,428.9,0.89712,0.00065,2.59667]
[1778303356305,19.15,80350.17,428.9,0.89722,0.00064,2.59483]
[1778303358319,19.15,80351.47,428.9,0.89809,0.00064,2.57882]
[1778303359326,19.15,80352.69,428.9,0.89889,0.00064,2.56415]
[1778303360333,19.15,80353.6,428.9,0.89948,0.00063,2.55316]
[1778303365368,19.14,80353.48,428.9,0.89949,0.00063,2.55315]
[1778303372417,19.13,80353.17,428.9,0.90006,0.00063,2.53511]
[1778303383494,19.12,80352.96,428.9,0.90008,0.00063,2.53466]
[1778303383801,19.12,80352.96,428.9,0.90008,0.00063,2.53466]
[1778303383981,19.12,80352.96,428.9,0.90008,0.00063,2.53466]
[1778303384501,19.12,80359.2,428.9,0.904,0.00062,2.46163]
[1778303384890,19.12,80359.2,428.9,0.904,0.00062,2.46163]
[1778303385508,19.12,80364.43,428.9,0.90719,0.0006,2.40115]
[1778303388529,19.12,80365.2,428.9,0.90766,0.0006,2.39214]
[1778303389195,19.12,80365.2,428.9,0.90766,0.0006,2.39214]
[1778303390543,19.12,80367.18,428.9,0.90885,0.00059,2.3694]
[1778303393564,19.12,80368.07,428.9,0.90938,0.00059,2.35921]
[1778303395578,19.12,80369.02,428.9,0.90994,0.00059,2.34839]
[1778303396199,19.12,80369.02,428.9,0.90994,0.00059,2.34839]
[1778303396585,19.12,80370.46,428.9,0.91078,0.00058,2.33206]
[1778303397592,19.12,80373.39,428.9,0.91248,0.00058,2.29901]
[1778303401627,19.12,80376.22,428.9,0.91408,0.00057,2.26761]
[1778303402633,19.12,80378.88,428.9,0.91557,0.00056,2.23809]
[1778303403640,19.12,80380.06,428.9,0.91622,0.00056,2.22517]
[1778303404648,19.12,80380.91,428.9,0.91668,0.00055,2.21595]
[1778303408676,19.12,80381.49,428.9,0.91696,0.00055,2.21036]
[1778303409683,19.12,80382.53,428.9,0.91753,0.00055,2.19909]
[1778303410690,19.13,80384.97,428.9,0.91885,0.00054,2.1725]
[1778303411697,19.13,80385.85,428.9,0.91932,0.00054,2.1631]
[1778303413711,19.13,80386.52,428.9,0.91965,0.00054,2.15634]
[1778303419763,19.14,80386.26,428.9,0.91942,0.00054,2.16094]
[1778303422114,19.14,80385.49,428.9,0.91896,0.00054,2.17023]
[1778303422784,19.14,80388.73,428.9,0.92071,0.00053,2.13494]
[1778303423792,19.14,80391.62,428.9,0.92222,0.00053,2.10398]
[1778303428826,19.15,80393.36,428.9,0.92304,0.00052,2.08715]
[1778303431847,19.16,80394.92,428.9,0.9244,0.00052,2.05312]
[1778303436882,19.17,80394.95,428.9,0.92431,0.00052,2.05504]
[1778303441917,19.18,80394.81,428.9,0.9241,0.00052,2.05927]
[1778303446952,19.19,80395.02,428.9,0.9241,0.00052,2.05928]
[1778303449974,19.2,80396.18,428.9,0.92463,0.00051,2.0483]
[1778303450980,19.2,80398.87,428.9,0.92598,0.00051,2.02033]
[1778303453475,19.2,80399.28,428.9,0.92617,0.00051,2.01652]
[1778303453576,19.2,80401.0,428.9,0.92701,0.0005,1.99898]
[1778303455504,19.2,80401.07,428.9,0.92702,0.0005,1.99879]
[1778303455566,19.21,80405.81,428.9,0.92933,0.00049,1.95002]
[1778303456017,19.21,80406.61,428.9,0.92969,0.00049,1.94239]
[1778303461052,19.22,80406.47,428.9,0.92948,0.00049,1.94698]
[1778303462059,19.23,80407.43,428.9,0.92991,0.00048,1.93772]
[1778303463832,19.23,80407.83,428.9,0.93008,0.00048,1.93424]
[1778303464073,19.23,80407.71,428.9,0.92999,0.00048,1.93612]
[1778303465080,19.24,80407.05,428.9,0.92964,0.00049,1.94354]
[1778303467615,19.24,80407.12,428.9,0.92964,0.00049,1.94345]
[1778303467743,19.24,80407.12,428.9,0.92964,0.00049,1.94345]
[1778303468101,19.24,80405.71,428.9,0.9289,0.00049,1.95924]
[1778303470115,19.25,80405.23,428.9,0.92861,0.00049,1.9654]
[1778303473136,19.26,80405.69,428.9,0.92875,0.00049,1.9624]
[1778303477164,19.27,80406.39,428.9,0.92898,0.00049,1.95755]
[1778303480189,19.28,80405.75,428.9,0.92858,0.00049,1.96595]
[1778303482199,19.28,80406.29,428.9,0.92879,0.00049,1.96154]
[1778303483206,19.29,80405.24,428.9,0.92825,0.00049,1.97299]
[1778303484214,19.29,80404.71,428.9,0.92796,0.00049,1.97906]
[1778303488242,19.3,80405.3,428.9,0.92814,0.00049,1.97519]
[1778303489249,19.3,80404.15,428.9,0.92755,0.0005,1.98768]
[1778303498312,19.32,80404.84,428.9,0.92824,0.00049,1.96722]
[1778303500326,19.33,80403.4,428.9,0.92748,0.0005,1.98327]
[1778303504354,19.34,80402.95,428.9,0.92715,0.0005,1.99012]
[1778303509389,19.35,80402.93,428.9,0.92701,0.0005,1.99298]
[1778303514086,19.36,80402.8,428.9,0.92687,0.0005,1.99592]
[1778303514424,19.36,80403.87,428.9,0.92735,0.0005,1.98586]
[1778303517445,19.37,80404.64,428.9,0.92766,0.00049,1.97952]
[1778303521473,19.38,80405.46,428.9,0.92796,0.00049,1.97325]
[1778303523740,19.38,80405.49,428.9,0.92794,0.00049,1.9735]
[1778303523747,19.39,80405.49,428.9,0.92792,0.00049,1.97406]
[1778303524494,19.39,80404.51,428.9,0.92741,0.0005,1.98474]
[1778303525501,19.39,80403.01,428.9,0.92664,0.0005,2.00084]
[1778303528522,19.4,80402.53,428.9,0.92632,0.0005,2.00736]
[1778303530536,19.4,80403.2,428.9,0.92661,0.0005,2.00139]
[1778303535573,19.41,80403.08,428.9,0.92643,0.0005,2.00519]
[1778303541619,19.43,80402.9,428.9,0.92619,0.0005,2.01005]
[1778303549675,19.45,80402.86,428.9,0.92598,0.0005,2.0144]
[1778303551246,19.45,80402.83,428.9,0.92595,0.0005,2.0152]
[1778303551249,19.45,80402.83,428.9,0.92595,0.0005,2.0152]
[1778303551825,19.45,80402.6,428.9,0.92641,0.0005,1.99955]
[1778303552696,19.45,80399.56,428.9,0.92485,0.00051,2.03169]
[1778303555717,19.46,80398.94,428.9,0.92447,0.00051,2.03953]
[1778303560752,19.47,80398.61,428.9,0.9242,0.00051,2.04518]
[1778303564780,19.48,80397.31,428.9,0.92345,0.00052,2.06056]
[1778303565787,19.48,80395.97,428.9,0.92273,0.00052,2.0751]
[1778303567802,19.48,80394.13,428.9,0.92174,0.00052,2.09533]
[1778303568630,19.48,80394.13,428.9,0.92174,0.00052,2.09533]
[1778303573782,19.49,80394.15,428.9,0.92168,0.00052,2.09654]
[1778303573786,19.49,80394.15,428.9,0.92168,0.00052,2.09654]
[1778303573844,19.49,80392.75,428.9,0.92091,0.00053,2.11212]
[1778303574851,19.49,80386.8,428.9,0.9177,0.00054,2.17625]
[1778303580894,19.5,80386.83,428.9,0.91765,0.00054,2.17729]
[1778303581901,19.5,80385.5,428.9,0.91691,0.00055,2.19191]
[1778303583915,19.5,80382.42,428.9,0.91519,0.00056,2.22583]
[1778303585315,19.5,80382.42,428.9,0.91519,0.00056,2.22583]
[1778303585660,19.51,80380.87,428.9,0.91431,0.00056,2.24314]
[1778303585929,19.51,80380.22,428.9,0.91394,0.00056,2.25026]
[1778303586936,19.51,80379.46,428.9,0.91351,0.00056,2.25873]
[1778303592051,19.51,80379.36,428.9,0.91344,0.00056,2.26016]
[1778303597484,19.51,80379.78,428.9,0.91364,0.00056,2.25618]
[1778303598013,19.51,80382.08,428.9,0.91492,0.00056,2.23122]
[1778303599020,19.51,80379.77,428.9,0.91362,0.00056,2.25662]
[1778303604064,19.51,80379.5,428.9,0.91345,0.00056,2.25984]
[1778303604132,19.52,80378.74,428.9,0.913,0.00057,2.26862]
[1778303605523,19.52,80378.74,428.9,0.913,0.00057,2.26862]
[1778303606325,19.52,80378.75,428.9,0.913,0.00057,2.2686]
[1778303606413,19.52,80377.71,428.9,0.91241,0.00057,2.28015]
[1778303607076,19.52,80374.98,428.9,0.91084,0.00058,2.31042]
[1778303608342,19.52,80373.68,428.9,0.91008,0.00058,2.32489]
[1778303611104,19.52,80373.36,428.9,0.91055,0.00058,2.30899]
[1778303616124,19.52,80373.51,428.9,0.91063,0.00058,2.30745]
[1778303620167,19.52,80372.93,428.9,0.91029,0.00058,2.31402]
[1778303627216,19.52,80373.33,428.9,0.91051,0.00058,2.30971]
[1778303632251,19.52,80373.38,428.9,0.91053,0.00058,2.30928]
[1778303639300,19.52,80373.48,428.9,0.91059,0.00058,2.3083]
[1778303642321,19.52,80375.28,428.9,0.91162,0.00057,2.2884]
[1778303643328,19.52,80375.96,428.9,0.91201,0.00057,2.28093]
[1778303648363,19.52,80377.05,428.9,0.91262,0.00057,2.26919]
[1778303651384,19.52,80379.47,428.9,0.91398,0.00056,2.24283]
[1778303653398,19.52,80377.13,428.9,0.91264,0.00057,2.26876]
[1778303658438,19.53,80376.82,428.9,0.91245,0.00057,2.27253]
[1778303661454,19.53,80374.93,428.9,0.91135,0.00058,2.29361]
[1778303664475,19.53,80374.16,428.9,0.9109,0.00058,2.30223]
[1778303669510,19.53,80373.77,428.9,0.91067,0.00058,2.30669]
[1778303674545,19.53,80374.02,428.9,0.91146,0.00058,2.28455]
[1778303682601,19.53,80374.24,428.9,0.91157,0.00058,2.28254]
[1778303683608,19.53,80376.63,428.9,0.91293,0.00057,2.25625]
[1778303688643,19.53,80376.64,428.9,0.91291,0.00057,2.25661]
[1778303690657,19.53,80374.35,428.9,0.91159,0.00058,2.28204]
[1778303696699,19.53,80373.8,428.9,0.91126,0.00058,2.28843]
[1778303699720,19.54,80372.77,428.9,0.91066,0.00058,2.29997]
[1778303700727,19.54,80371.55,428.9,0.90994,0.00058,2.31355]
[1778303705763,19.54,80371.62,428.9,0.90998,0.00058,2.31282]
[1778303709791,19.54,80373.97,428.9,0.91134,0.00058,2.2868]
[1778303716843,19.54,80373.88,428.9,0.91127,0.00058,2.28815]
[1778303719866,19.54,80371.98,428.9,0.91016,0.00058,2.30936]
[1778303728927,19.54,80372.26,428.9,0.91032,0.00058,2.30642]
[1778303738997,19.54,80372.37,428.9,0.91103,0.00058,2.28583]
[1778303742199,19.54,80372.31,428.9,0.91099,0.00058,2.28654]
[1778303742204,19.54,80372.31,428.9,0.91099,0.00058,2.28654]
[1778303742810,19.54,80372.31,428.9,0.91099,0.00058,2.28654]
[1778303742911,19.54,80372.31,428.9,0.91099,0.00058,2.28668]
[1778303743238,19.54,80372.31,428.9,0.91099,0.00058,2.28668]
[1778303743247,19.54,80372.31,428.9,0.91099,0.00058,2.28668]
[1778303743289,19.54,80372.31,428.9,0.91099,0.00058,2.28668]
[1778303743339,19.54,80372.31,428.9,0.91098,0.00058,2.28672]
[1778303746048,19.54,80374.41,428.9,0.91219,0.00057,2.26361]
[1778303747259,19.54,80374.41,428.9,0.91219,0.00057,2.26361]
[1778303747656,19.54,80374.41,428.9,0.91218,0.00057,2.26377]
[1778303748062,19.54,80370.29,428.9,0.90979,0.00059,2.30939]
[1778303749069,19.54,80367.6,428.9,0.9082,0.00059,2.33947]
[1778303750076,19.54,80364.82,428.9,0.90654,0.0006,2.37066]
[1778303751083,19.54,80364.26,428.9,0.9062,0.0006,2.37693]
[1778303756118,19.54,80364.05,428.9,0.9061,0.0006,2.37887]
[1778303762162,19.54,80364.06,428.9,0.90613,0.0006,2.37824]
[1778303768204,19.54,80364.18,428.9,0.90623,0.0006,2.37638]
[1778303775253,19.53,80364.25,428.9,0.90631,0.0006,2.3749]
[1778303780288,19.53,80365.71,428.9,0.90721,0.0006,2.35805]
[1778303784341,19.53,80365.71,428.9,0.90721,0.0006,2.35805]
[1778303784442,19.53,80366.5,428.9,0.9077,0.0006,2.34893]
[1778303785323,19.53,80369.65,428.9,0.90957,0.00059,2.31367]
[1778303786330,19.53,80371.04,428.9,0.91038,0.00058,2.29821]
[1778303791366,19.53,80370.93,428.9,0.91097,0.00058,2.27991]
[1778303793380,19.53,80371.65,428.9,0.91139,0.00058,2.27203]
[1778303798415,19.53,80371.7,428.9,0.9114,0.00058,2.27173]
[1778303806471,19.53,80371.73,428.9,0.9114,0.00058,2.27178]
[1778303810499,19.53,80372.55,428.9,0.91187,0.00058,2.2629]
[1778303815534,19.54,80372.18,428.9,0.91164,0.00058,2.26723]
[1778303821576,19.54,80372.14,428.9,0.9116,0.00058,2.26796]
[1778303826635,19.54,80372.05,428.9,0.91154,0.00058,2.26909]
[1778303826662,19.54,80375.33,428.9,0.91342,0.00057,2.23306]
[1778303827618,19.54,80379.86,428.9,0.91597,0.00056,2.18371]
[1778303828625,19.54,80381.86,428.9,0.91707,0.00055,2.16222]
[1778303830639,19.56,80383.75,428.9,0.91791,0.00055,2.14593]
[1778303835674,19.61,80383.42,428.9,0.91717,0.00055,2.16036]
[1778303841716,19.67,80382.52,428.9,0.91606,0.00055,2.182]
[1778303842723,19.67,80383.83,428.9,0.9167,0.00055,2.16957]
[1778303848765,19.72,80383.61,428.9,0.91605,0.00055,2.18235]
[1778303852793,19.75,80383.63,428.9,0.91639,0.00055,2.16902]
[1778303855814,19.78,80384.77,428.9,0.91676,0.00055,2.16183]
[1778303860849,19.79,80385.41,428.9,0.91693,0.00055,2.15846]
[1778303865887,19.81,80385.5,428.9,0.9168,0.00055,2.16098]
[1778303878975,19.82,80385.61,428.9,0.91674,0.00055,2.16227]
[1778303884015,19.83,80385.53,428.9,0.91665,0.00055,2.16406]
[1778303889589,19.83,80385.57,428.9,0.91664,0.00055,2.16418]
[1778303890060,19.83,80391.32,428.9,0.91972,0.00053,2.10382]
[1778303891067,19.83,80393.42,428.9,0.92082,0.00053,2.08207]
[1778303896105,19.84,80393.58,428.9,0.92082,0.00053,2.08196]
[1778303901140,19.85,80394.01,428.9,0.92097,0.00053,2.07902]
[1778303902147,19.85,80394.69,428.9,0.92131,0.00052,2.07224]
[1778303904161,19.85,80395.44,428.9,0.92167,0.00052,2.06507]
[1778303906177,19.86,80396.85,428.9,0.92237,0.00052,2.0511]
[1778303911214,19.87,80397.53,428.9,0.92327,0.00052,2.02677]
[1778303912765,19.87,80397.79,428.9,0.92338,0.00051,2.02446]
[1778303913228,19.87,80400.68,428.9,0.92484,0.00051,1.99514]
[1778303915001,19.87,80405.67,428.9,0.9273,0.00049,1.94523]
[1778303915242,19.87,80411.83,428.9,0.93029,0.00048,1.88352]
[1778303916249,19.88,80414.15,428.9,0.93137,0.00047,1.86108]
[1778303917256,19.88,80415.52,428.9,0.93199,0.00047,1.84821]
[1778303922291,19.89,80415.6,428.9,0.93187,0.00047,1.85075]
[1778303928333,19.91,80415.25,428.9,0.93151,0.00047,1.85815]
[1778303929893,19.91,80415.25,428.9,0.93151,0.00047,1.85815]
[1778303929897,19.91,80415.25,428.9,0.93151,0.00047,1.85815]
[1778303929995,19.92,80415.1,428.9,0.93138,0.00047,1.86093]
[1778303930350,19.92,80417.48,428.9,0.9325,0.00047,1.83759]
[1778303931311,19.92,80417.48,428.9,0.9325,0.00047,1.83759]
[1778303931410,19.93,80418.94,428.9,0.93311,0.00046,1.82467]
[1778303932361,19.93,80417.43,428.9,0.93241,0.00047,1.8394]
[1778303934006,19.93,80416.47,428.9,0.9319,0.00047,1.85018]
[1778303934376,19.93,80417.32,428.9,0.93229,0.00047,1.84186]
[1778303940068,19.94,80417.17,428.9,0.93216,0.00047,1.84467]
[1778303944821,19.97,80417.73,428.9,0.93217,0.00047,1.84455]
[1778303945452,19.97,80418.36,428.9,0.93239,0.00046,1.83974]
[1778303946459,19.98,80419.06,428.9,0.93269,0.00046,1.8336]
[1778303958543,20.02,80419.09,428.9,0.93231,0.00046,1.84147]
[1778303962742,20.03,80419.89,428.9,0.93256,0.00046,1.83636]
[1778303966599,20.04,80419.33,428.9,0.93217,0.00046,1.84451]
[1778303973648,20.06,80419.76,428.9,0.93276,0.00046,1.82648]
[1778303978683,20.08,80419.77,428.9,0.9326,0.00046,1.82977]
[1778303980215,20.08,80419.77,428.9,0.9326,0.00046,1.82977]
[1778303980697,20.09,80422.62,428.9,0.93384,0.00046,1.80362]
[1778303981704,20.09,80421.8,428.9,0.93344,0.00046,1.81223]
[1778303982711,20.1,80420.28,428.9,0.9327,0.00046,1.82761]
[1778303989559,20.11,80420.1,428.9,0.93252,0.00046,1.83139]
[1778303996783,20.13,80419.54,428.9,0.93204,0.00046,1.84148]
[1778304002851,20.16,80419.9,428.9,0.9319,0.00046,1.84448]
[1778304005872,20.17,80421.37,428.9,0.93248,0.00046,1.83221]
[1778304006879,20.17,80422.18,428.9,0.93283,0.00046,1.82506]
[1778304011914,20.19,80422.03,428.9,0.9326,0.00046,1.82988]
[1778304012921,20.19,80420.32,428.9,0.93177,0.00046,1.84706]
[1778304018963,20.21,80419.94,428.9,0.93141,0.00047,1.85455]
[1778304020977,20.22,80421.42,428.9,0.93204,0.00046,1.84148]
[1778304021984,20.22,80422.44,428.9,0.93248,0.00046,1.83229]
[1778304027019,20.24,80422.75,428.9,0.93247,0.00046,1.83261]
[1778304030041,20.25,80424.82,428.9,0.93332,0.00046,1.81474]
[1778304031048,20.25,80426.6,428.9,0.9347,0.00045,1.78009]
[1778304032055,20.25,80427.27,428.9,0.93496,0.00045,1.77449]
[1778304037090,20.27,80427.39,428.9,0.93484,0.00045,1.77707]
[1778304038097,20.28,80428.53,428.9,0.93531,0.00045,1.76704]
[1778304042125,20.29,80429.41,428.9,0.93556,0.00044,1.76177]
[1778304044139,20.3,80431.24,428.9,0.9363,0.00044,1.74613]
[1778304045146,20.3,80432.01,428.9,0.9366,0.00044,1.73972]
[1778304047059,20.31,80432.44,428.9,0.93675,0.00044,1.7365]
[1778304047160,20.31,80439.54,428.9,0.93976,0.00042,1.67186]
[1778304048167,20.31,80445.79,428.9,0.94234,0.00041,1.61546]
[1778304051188,20.31,80448.52,428.9,0.94344,0.0004,1.59119]
[1778304052195,20.31,80450.87,428.9,0.94438,0.00039,1.57047]
[1778304054210,20.31,80450.2,428.9,0.94411,0.0004,1.57636]
[1778304055217,20.31,80450.81,428.9,0.94435,0.0004,1.571]
[1778304057231,20.31,80451.5,428.9,0.94463,0.00039,1.56495]
[1778304058238,20.31,80450.47,428.9,0.94422,0.0004,1.57399]
[1778304061259,20.31,80451.01,428.9,0.94443,0.00039,1.56925]
[1778304065569,20.31,80451.09,428.9,0.94446,0.00039,1.56854]
[1778304066297,20.31,80443.81,428.9,0.94153,0.00041,1.63321]
[1778304067304,20.31,80437.66,428.9,0.93896,0.00042,1.68905]
[1778304069318,20.31,80436.08,428.9,0.93829,0.00043,1.70357]
[1778304070325,20.31,80438.77,428.9,0.93943,0.00042,1.67889]
[1778304075329,20.31,80438.77,428.9,0.93943,0.00042,1.67889]
[1778304077374,20.31,80433.66,428.9,0.93725,0.00043,1.72595]
[1778304078381,20.31,80432.28,428.9,0.93664,0.00044,1.73879]
[1778304078945,20.31,80432.28,428.9,0.93664,0.00044,1.73879]
[1778304079001,20.31,80432.28,428.9,0.93664,0.00044,1.73879]
[1778304079388,20.31,80425.21,428.9,0.93349,0.00045,1.80542]
[1778304080395,20.31,80423.99,428.9,0.9329,0.00046,1.81775]
[1778304083416,20.32,80423.48,428.9,0.93257,0.00046,1.82463]
[1778304088461,20.34,80423.11,428.9,0.93225,0.00046,1.83144]
[1778304092255,20.35,80423.07,428.9,0.93275,0.00046,1.81518]
[1778304093309,20.35,80423.84,428.9,0.9331,0.00046,1.80784]
[1778304096765,20.35,80424.37,428.9,0.93335,0.00046,1.80279]
[1778304099538,20.35,80425.36,428.9,0.9338,0.00045,1.79338]
[1778304104573,20.35,80425.41,428.9,0.93382,0.00045,1.79291]
[1778304110616,20.35,80423.76,428.9,0.93307,0.00046,1.8086]
[1778304111623,20.35,80425.21,428.9,0.93373,0.00045,1.79481]
[1778304119680,20.35,80425.25,428.9,0.93375,0.00045,1.79443]
[1778304124715,20.35,80425.58,428.9,0.9339,0.00045,1.7913]
[1778304132771,20.35,80425.59,428.9,0.9339,0.00045,1.7912]
[1778304136800,20.35,80426.44,428.9,0.93428,0.00045,1.78315]
[1778304138814,20.35,80427.05,428.9,0.93456,0.00045,1.77739]
[1778304144512,20.35,80427.09,428.9,0.93458,0.00045,1.77701]
[1778304154927,20.35,80426.86,428.9,0.93508,0.00045,1.76071]
[1778304167011,20.35,80426.9,428.9,0.9351,0.00045,1.76029]
[1778304174071,20.35,80426.89,428.9,0.9351,0.00045,1.76035]
[1778304180113,20.35,80426.71,428.9,0.93502,0.00045,1.76202]
[1778304185148,20.35,80426.81,428.9,0.93507,0.00045,1.76104]
[1778304189176,20.35,80425.76,428.9,0.9346,0.00045,1.77091]
[1778304190183,20.35,80426.33,428.9,0.93485,0.00045,1.76552]
[1778304195218,20.35,80426.58,428.9,0.93497,0.00045,1.76311]
[1778304202267,20.35,80426.4,428.9,0.93489,0.00045,1.7647]
[1778304207302,20.35,80426.21,428.9,0.93481,0.00045,1.76643]
[1778304220395,20.35,80426.26,428.9,0.93545,0.00045,1.74736]
[1778304226439,20.35,80426.4,428.9,0.93551,0.00045,1.74605]
[1778304233488,20.35,80426.79,428.9,0.93569,0.00045,1.7424]
[1778304235502,20.35,80427.34,428.9,0.93593,0.00044,1.73725]
[1778304238525,20.35,80430.61,428.9,0.93737,0.00044,1.70681]
[1778304239532,20.35,80431.84,428.9,0.93791,0.00043,1.69545]
[1778304242553,20.35,80432.85,428.9,0.93835,0.00043,1.68615]
[1778304243560,20.35,80433.79,428.9,0.93875,0.00043,1.67752]
[1778304244567,20.35,80434.25,428.9,0.93895,0.00043,1.6733]
[1778304247588,20.35,80436.23,428.9,0.93979,0.00042,1.65523]
[1778304249602,20.35,80438.12,428.9,0.94059,0.00042,1.63809]
[1778304250609,20.35,80439.38,428.9,0.94111,0.00042,1.62673]
[1778304255645,20.35,80438.77,428.9,0.94086,0.00042,1.63222]
[1778304258666,20.35,80434.66,428.9,0.93912,0.00043,1.66955]
[1778304259673,20.35,80433.94,428.9,0.93882,0.00043,1.67614]
[1778304260680,20.35,80430.38,428.9,0.93727,0.00044,1.70894]
[1778304261687,20.35,80428.79,428.9,0.93657,0.00044,1.72371]
[1778304264708,20.35,80433.71,428.9,0.93872,0.00043,1.67825]
[1778304265715,20.35,80435.05,428.9,0.93929,0.00043,1.66599]
[1778304266722,20.35,80436.96,428.9,0.9401,0.00042,1.6486]
[1778304273548,20.35,80437.2,428.9,0.9402,0.00042,1.64642]
[1778304282834,20.35,80436.69,428.9,0.94058,0.00042,1.633]
[1778304288876,20.35,80436.78,428.9,0.94062,0.00042,1.63219]
[1778304289883,20.35,80436.21,428.9,0.94038,0.00042,1.63734]
[1778304294918,20.35,80436.32,428.9,0.94042,0.00042,1.63635]
[1778304295925,20.35,80437.4,428.9,0.94088,0.00042,1.62659]
[1778304297941,20.35,80435.63,428.9,0.94013,0.00042,1.6426]
[1778304298946,20.35,80436.32,428.9,0.94042,0.00042,1.63635]
[1778304305862,20.35,80436.29,428.9,0.94041,0.00042,1.63662]
[1778304306040,20.35,80440.6,428.9,0.94221,0.00041,1.59787]
[1778304307179,20.35,80440.6,428.9,0.94221,0.00041,1.59787]
[1778304307242,20.35,80458.13,428.9,0.94907,0.00037,1.44603]
[1778304308067,20.35,80458.13,428.9,0.94907,0.00037,1.44603]
[1778304308112,20.35,80456.12,428.9,0.94832,0.00038,1.46297]
[1778304309038,20.35,80448.97,428.9,0.94557,0.00039,1.52422]
[1778304310593,20.35,80448.44,428.9,0.94536,0.00039,1.52882]
[1778304313066,20.35,80447.88,428.9,0.94514,0.00039,1.53369]
[1778304315080,20.35,80443.04,428.9,0.9432,0.00041,1.57619]
[1778304316087,20.35,80438.02,428.9,0.94114,0.00042,1.621]
[1778304321125,20.35,80437.95,428.9,0.94111,0.00042,1.62163]
[1778304326277,20.35,80437.78,428.9,0.94104,0.00042,1.62316]
[1778304332202,20.35,80437.89,428.9,0.94167,0.00042,1.60417]
[1778304338244,20.35,80430.26,428.9,0.93843,0.00043,1.67342]
[1778304339251,20.35,80425.81,428.9,0.93648,0.00044,1.7146]
[1778304340258,20.35,80426.39,428.9,0.93674,0.00044,1.7092]
[1778304345293,20.36,80426.51,428.9,0.93663,0.00044,1.71133]
[1778304352342,20.39,80426.16,428.9,0.93621,0.00045,1.72023]
[1778304359394,20.42,80423.55,428.9,0.93477,0.00045,1.75017]
[1778304364428,20.44,80423.55,428.9,0.9346,0.00045,1.75389]
[1778304368457,20.46,80421.59,428.9,0.93356,0.00046,1.77531]
[1778304369464,20.46,80419.99,428.9,0.93279,0.00046,1.79118]
[1778304375506,20.48,80419.47,428.9,0.93235,0.00046,1.80016]
[1778304380541,20.5,80419.23,428.9,0.93208,0.00046,1.80574]
[1778304380857,20.5,80419.23,428.9,0.93208,0.00046,1.80574]
[1778304381012,20.5,80419.23,428.9,0.93208,0.00046,1.80574]
[1778304381548,20.5,80414.41,428.9,0.92978,0.00048,1.85261]
[1778304382555,20.5,80410.55,428.9,0.92789,0.00049,1.89066]
[1778304384569,20.51,80410.16,428.9,0.92765,0.00049,1.89551]
[1778304384991,20.51,80410.16,428.9,0.92765,0.00049,1.89551]
[1778304385579,20.51,80410.77,428.9,0.92792,0.00049,1.89006]
[1778304386586,20.51,80411.23,428.9,0.92812,0.00049,1.8861]
[1778304393635,20.54,80411.37,428.9,0.9286,0.00048,1.87037]
[1778304396656,20.56,80410.71,428.9,0.92811,0.00049,1.88014]
[1778304397663,20.56,80411.37,428.9,0.92838,0.00048,1.87483]
[1778304403705,20.6,80411.51,428.9,0.92811,0.00048,1.88011]
[1778304407733,20.62,80411.09,428.9,0.92769,0.00049,1.88856]
[1778304412769,20.63,80411.31,428.9,0.92764,0.00049,1.88953]
[1778304417804,20.65,80411.13,428.9,0.9274,0.00049,1.89437]
[1778304418811,20.65,80410.58,428.9,0.9271,0.00049,1.90033]
[1778304421341,20.66,80410.48,428.9,0.92702,0.00049,1.90191]
[1778304421770,20.66,80410.44,428.9,0.92694,0.00049,1.90349]
[1778304422709,20.67,80408.6,428.9,0.92601,0.00049,1.92205]
[1778304423029,20.67,80399.63,428.9,0.92144,0.00052,2.01141]
[1778304423847,20.67,80398.73,428.9,0.92098,0.00052,2.02043]
[1778304425861,20.67,80398.89,428.9,0.92102,0.00052,2.01965]
[1778304428142,20.68,80398.37,428.9,0.92068,0.00052,2.0261]
[1778304429889,20.68,80397.65,428.9,0.92029,0.00052,2.03373]
[1778304432910,20.69,80397.0,428.9,0.91987,0.00052,2.04182]
[1778304438241,20.7,80396.71,428.9,0.91964,0.00053,2.04622]
[1778304438952,20.7,80399.63,428.9,0.9211,0.00052,2.01806]
[1778304439959,20.71,80401.64,428.9,0.92209,0.00051,1.99884]
[1778304441333,20.71,80400.36,428.9,0.92139,0.00052,2.0125]
[1778304446001,20.73,80401.33,428.9,0.92167,0.00051,2.00713]
[1778304447008,20.74,80402.82,428.9,0.92238,0.00051,1.99317]
[1778304453050,20.77,80402.8,428.9,0.92278,0.00051,1.97902]
[1778304458085,20.79,80402.58,428.9,0.92243,0.00051,1.98567]
[1778304460099,20.8,80401.39,428.9,0.92173,0.00051,1.99925]
[1778304461106,20.8,80402.15,428.9,0.92208,0.00051,1.99258]
[1778304466141,20.83,80402.02,428.9,0.92179,0.00051,1.99823]
[1778304473190,20.86,80402.39,428.9,0.92167,0.00051,2.00059]
[1778304478225,20.88,80402.34,428.9,0.92142,0.00051,2.00535]
[1778304483260,20.9,80402.27,428.9,0.92116,0.00051,2.01027]
[1778304488295,20.92,80402.05,428.9,0.92084,0.00052,2.01661]
[1778304498365,20.97,80402.2,428.9,0.92049,0.00052,2.02331]
[1778304503403,20.99,80402.13,428.9,0.92024,0.00052,2.02804]
[1778304509452,21.01,80402.12,428.9,0.91999,0.00052,2.03291]
[1778304512473,21.02,80403.52,428.9,0.92127,0.00051,2.00159]
[1778304514025,21.03,80403.59,428.9,0.92127,0.00051,2.00173]
[1778304514487,21.03,80406.27,428.9,0.92259,0.00051,1.97626]
[1778304515494,21.04,80409.09,428.9,0.92396,0.0005,1.94964]
[1778304518515,21.05,80409.65,428.9,0.9241,0.0005,1.94695]
[1778304524557,21.08,80409.43,428.9,0.92371,0.0005,1.95457]
[1778304525043,21.08,80409.43,428.9,0.92371,0.0005,1.95457]
[1778304525564,21.09,80408.32,428.9,0.9231,0.0005,1.96626]
[1778304531606,21.11,80408.24,428.9,0.92279,0.0005,1.97229]
[1778304536641,21.13,80407.94,428.9,0.92243,0.0005,1.97926]
[1778304539662,21.14,80407.45,428.9,0.9221,0.00051,1.9858]
[1778304543690,21.16,80407.92,428.9,0.92222,0.0005,1.98351]
[1778304546620,21.16,80408.16,428.9,0.92228,0.0005,1.98233]
[1778304546711,21.17,80408.79,428.9,0.92256,0.0005,1.97677]
[1778304547718,21.17,80415.19,428.9,0.9257,0.00049,1.91563]
[1778304548725,21.17,80420.84,428.9,0.92838,0.00047,1.86266]
[1778304549732,21.18,80422.64,428.9,0.92919,0.00047,1.8465]
[1778304556783,21.21,80423.05,428.9,0.92911,0.00047,1.84818]
[1778304564839,21.25,80423.17,428.9,0.92878,0.00047,1.85468]
[1778304565846,21.25,80420.22,428.9,0.92733,0.00048,1.88347]
[1778304573902,21.27,80420.36,428.9,0.92787,0.00048,1.86668]
[1778304576923,21.27,80417.36,428.9,0.92643,0.00048,1.89502]
[1778304577930,21.28,80416.49,428.9,0.92596,0.00048,1.9043]
[1778304579371,21.28,80416.49,428.9,0.92596,0.00048,1.9043]
[1778304579422,21.29,80416.33,428.9,0.92578,0.00049,1.90774]
[1778304580397,21.29,80416.33,428.9,0.92578,0.00049,1.90774]
[1778304580498,21.29,80422.39,428.9,0.92863,0.00047,1.85153]
[1778304580953,21.29,80422.39,428.9,0.92863,0.00047,1.85153]
[1778304581056,21.29,80426.69,428.9,0.93063,0.00046,1.81152]
[1778304581958,21.29,80434.68,428.9,0.93424,0.00044,1.73846]
[1778304582965,21.29,80436.29,428.9,0.93495,0.00044,1.72394]
[1778304583972,21.29,80435.85,428.9,0.93476,0.00044,1.7279]
[1778304584979,21.29,80435.22,428.9,0.93448,0.00044,1.73359]
[1778304590343,21.29,80435.3,428.9,0.93452,0.00044,1.73286]
[1778304590553,21.29,80436.21,428.9,0.93492,0.00044,1.72466]
[1778304592028,21.29,80437.61,428.9,0.93553,0.00044,1.71209]
[1778304597063,21.29,80437.88,428.9,0.93565,0.00043,1.70967]
[1778304598070,21.29,80438.56,428.9,0.93594,0.00043,1.70359]
[1778304601093,21.29,80439.17,428.9,0.9362,0.00043,1.69814]
[1778304602703,21.29,80439.17,428.9,0.9362,0.00043,1.69814]
[1778304602705,21.29,80439.17,428.9,0.9362,0.00043,1.69814]
[1778304603105,21.29,80434.27,428.9,0.93406,0.00044,1.74217]
[1778304604112,21.29,80427.51,428.9,0.93101,0.00046,1.80395]
[1778304607805,21.29,80426.19,428.9,0.9304,0.00046,1.81615]
[1778304608140,21.29,80425.3,428.9,0.92999,0.00046,1.8244]
[1778304609147,21.29,80424.07,428.9,0.92942,0.00047,1.83584]
[1778304612168,21.29,80424.91,428.9,0.92981,0.00047,1.82803]
[1778304618032,21.29,80424.55,428.9,0.92964,0.00047,1.83137]
[1778304618210,21.29,80427.88,428.9,0.93118,0.00046,1.80054]
[1778304619206,21.29,80427.88,428.9,0.93118,0.00046,1.80054]
[1778304619217,21.29,80433.23,428.9,0.9336,0.00045,1.7516]
[1778304620224,21.29,80435.6,428.9,0.93465,0.00044,1.73016]
[1778304621231,21.29,80434.72,428.9,0.93426,0.00044,1.7381]
[1778304623245,21.29,80432.82,428.9,0.93342,0.00045,1.75532]
[1778304624252,21.29,80431.28,428.9,0.93273,0.00045,1.76935]
[1778304630295,21.29,80430.55,428.9,0.9324,0.00045,1.77602]
[1778304633317,21.29,80430.33,428.9,0.93295,0.00045,1.75892]
[1778304634324,21.29,80424.34,428.9,0.93021,0.00046,1.81399]
[1778304635331,21.29,80422.17,428.9,0.92919,0.00047,1.83417]
[1778304639359,21.29,80421.45,428.9,0.92885,0.00047,1.84089]
[1778304642380,21.29,80423.74,428.9,0.92993,0.00047,1.81956]
[1778304646409,21.29,80424.89,428.9,0.93046,0.00046,1.8089]
[1778304649429,21.29,80425.45,428.9,0.93072,0.00046,1.80372]
[1778304654465,21.29,80426.11,428.9,0.93103,0.00046,1.79762]
[1778304659499,21.29,80426.28,428.9,0.9311,0.00046,1.79605]
[1778304664534,21.31,80426.26,428.9,0.93099,0.00046,1.79838]
[1778304669569,21.33,80426.49,428.9,0.93083,0.00046,1.80158]
[1778304678632,21.39,80426.82,428.9,0.93051,0.00046,1.80798]
[1778304683667,21.4,80426.72,428.9,0.93031,0.00046,1.81204]
[1778304689709,21.42,80426.81,428.9,0.93019,0.00046,1.81432]
[1778304692730,21.42,80426.77,428.9,0.93081,0.00046,1.79585]
[1778304694744,21.42,80427.27,428.9,0.93104,0.00046,1.79126]
[1778304703807,21.42,80427.18,428.9,0.931,0.00046,1.79209]
[1778304715891,21.42,80427.15,428.9,0.93099,0.00046,1.79236]
[1778304720927,21.42,80429.33,428.9,0.93198,0.00045,1.77243]
[1778304721938,21.42,80432.37,428.9,0.93335,0.00045,1.74483]
[1778304726973,21.42,80432.26,428.9,0.9333,0.00045,1.74582]
[1778304732008,21.42,80432.28,428.9,0.93331,0.00045,1.74564]
[1778304738050,21.42,80432.23,428.9,0.93329,0.00045,1.7461]
[1778304745099,21.42,80432.48,428.9,0.9334,0.00045,1.74384]
[1778304751141,21.42,80432.14,428.9,0.93391,0.00045,1.72775]
[1778304761211,21.42,80432.55,428.9,0.93409,0.00044,1.72406]
[1778304768261,21.42,80432.4,428.9,0.93402,0.00045,1.72541]
[1778304778330,21.42,80432.44,428.9,0.93404,0.00045,1.72505]
[1778304781353,21.42,80432.95,428.9,0.93427,0.00044,1.72046]
[1778304787395,21.42,80433.73,428.9,0.93461,0.00044,1.71346]
[1778304793437,21.42,80433.97,428.9,0.93472,0.00044,1.71131]
[1778304798472,21.42,80433.56,428.9,0.93454,0.00044,1.71499]
[1778304799481,21.42,80432.37,428.9,0.93401,0.00045,1.72568]
[1778304804516,21.42,80432.61,428.9,0.93412,0.00044,1.72352]
[1778304805523,21.42,80432.15,428.9,0.93391,0.00045,1.72766]
[1778304806530,21.42,80431.63,428.9,0.93368,0.00045,1.73235]
[1778304813579,21.42,80432.16,428.9,0.93457,0.00044,1.7084]
[1778304815593,21.42,80432.87,428.9,0.93489,0.00044,1.70204]
[1778304816600,21.42,80434.26,428.9,0.9355,0.00044,1.68963]
[1778304817925,21.42,80434.26,428.9,0.9355,0.00044,1.68963]
[1778304817975,21.42,80436.87,428.9,0.93664,0.00043,1.66646]
[1778304818614,21.42,80441.89,428.9,0.93878,0.00042,1.62242]
[1778304819967,21.42,80444.26,428.9,0.93977,0.00042,1.60187]
[1778304823649,21.42,80447.06,428.9,0.94093,0.00041,1.57778]
[1778304825356,21.42,80447.03,428.9,0.94092,0.00041,1.57804]
[1778304825663,21.42,80447.87,428.9,0.94126,0.00041,1.57085]
[1778304826670,21.42,80450.43,428.9,0.9423,0.0004,1.54908]
[1778304827677,21.42,80452.27,428.9,0.94303,0.0004,1.53353]
[1778304833719,21.42,80454.36,428.9,0.94386,0.00039,1.516]
[1778304834726,21.42,80456.54,428.9,0.94471,0.00039,1.49783]
[1778304835733,21.42,80457.6,428.9,0.94512,0.00039,1.48905]
[1778304837747,21.42,80461.91,428.9,0.94677,0.00038,1.45366]
[1778304838754,21.42,80462.57,428.9,0.94702,0.00038,1.44829]
[1778304841775,21.42,80462.05,428.9,0.94682,0.00038,1.45252]
[1778304846811,21.42,80462.82,428.9,0.94711,0.00038,1.44625]
[1778304851845,21.42,80462.44,428.9,0.94697,0.00038,1.44934]
[1778304858894,21.42,80461.85,428.9,0.94675,0.00038,1.45415]
[1778304863931,21.42,80461.9,428.9,0.94677,0.00038,1.45374]
[1778304871986,21.42,80462.12,428.9,0.94745,0.00037,1.43404]
[1778304876014,21.42,80464.49,428.9,0.94833,0.00037,1.41492]
[1778304880042,21.42,80463.91,428.9,0.94811,0.00037,1.41959]
[1778304888098,21.42,80464.14,428.9,0.9482,0.00037,1.41774]
[1778304893134,21.42,80464.23,428.9,0.94823,0.00037,1.41701]
[1778304898169,21.42,80464.15,428.9,0.9482,0.00037,1.41766]
[1778304904211,21.42,80464.28,428.9,0.94825,0.00037,1.41661]
[1778304907232,21.42,80464.88,428.9,0.94847,0.00037,1.41179]
[1778304909246,21.42,80466.39,428.9,0.94903,0.00037,1.39971]
[1778304910253,21.42,80468.4,428.9,0.94976,0.00036,1.38373]
[1778304911260,21.42,80469.27,428.9,0.95007,0.00036,1.37685]
[1778304913443,21.42,80469.27,428.9,0.95007,0.00036,1.37685]
[1778304913544,21.42,80469.93,428.9,0.95031,0.00036,1.37165]
[1778304915044,21.42,80473.7,428.9,0.95165,0.00035,1.34215]
[1778304915288,21.42,80474.76,428.9,0.95202,0.00035,1.33394]
[1778304919316,21.42,80475.43,428.9,0.95225,0.00035,1.32876]
[1778304924352,21.42,80475.51,428.9,0.95228,0.00035,1.32814]
[1778304925359,21.42,80476.04,428.9,0.95246,0.00035,1.32405]
[1778304930394,21.42,80475.66,428.9,0.95233,0.00035,1.32698]
[1778304931401,21.42,80475.71,428.9,0.95292,0.00034,1.30933]
[1778304936436,21.42,80475.61,428.9,0.95288,0.00034,1.3101]
[1778304937443,21.42,80470.43,428.9,0.95107,0.00036,1.3502]
[1778304942479,21.42,80470.75,428.9,0.95118,0.00035,1.3477]
[1778304947514,21.42,80470.23,428.9,0.951,0.00036,1.35176]
[1778304950535,21.42,80469.73,428.9,0.95082,0.00036,1.35568]
[1778304951796,21.42,80469.73,428.9,0.95082,0.00036,1.35568]
[1778304951805,21.42,80469.73,428.9,0.95082,0.00036,1.35568]
[1778304952550,21.42,80468.66,428.9,0.95044,0.00036,1.36408]
[1778304953557,21.42,80466.6,428.9,0.94969,0.00036,1.38035]
[1778304957971,21.42,80466.33,428.9,0.9496,0.00036,1.38249]
[1778304958592,21.42,80462.4,428.9,0.94815,0.00037,1.41389]
[1778304959599,21.42,80457.72,428.9,0.94639,0.00038,1.45186]
[1778304960606,21.42,80457.06,428.9,0.94613,0.00038,1.45726]
[1778304962770,21.42,80456.0,428.9,0.94572,0.00039,1.46597]
[1778304968711,21.42,80455.57,428.9,0.94556,0.00039,1.46951]
[1778304970836,21.42,80456.02,428.9,0.94573,0.00039,1.4658]
[1778304971167,21.42,80456.02,428.9,0.94573,0.00039,1.4658]
[1778304971268,21.42,80456.06,428.9,0.94575,0.00039,1.46547]
[1778304971684,21.42,80454.29,428.9,0.94506,0.00039,1.48008]
[1778304972691,21.42,80453.06,428.9,0.94458,0.00039,1.49028]
[1778304974491,21.42,80452.82,428.9,0.94449,0.00039,1.49227]
[1778304974705,21.42,80452.48,428.9,0.94435,0.00039,1.4951]
[1778304980747,21.42,80452.92,428.9,0.94453,0.00039,1.49144]
[1778304982761,21.42,80454.95,428.9,0.94532,0.00039,1.47462]
[1778304983770,21.42,80457.56,428.9,0.94632,0.00038,1.45317]
[1778304989814,21.42,80457.84,428.9,0.94643,0.00038,1.45087]
[1778304991828,21.42,80457.54,428.9,0.94693,0.00038,1.43523]
[1778304993842,21.42,80456.96,428.9,0.9467,0.00038,1.43996]
[1778304994849,21.42,80457.75,428.9,0.94701,0.00038,1.43352]
[1778304995856,21.42,80458.4,428.9,0.94725,0.00038,1.42824]
[1778304996863,21.42,80458.9,428.9,0.94744,0.00038,1.42419]
[1778304997870,21.42,80459.73,428.9,0.94775,0.00038,1.41748]
[1778305010961,21.42,80460.1,428.9,0.94789,0.00037,1.41449]
[1778305021032,21.42,80460.1,428.9,0.94789,0.00037,1.41449]
[1778305028081,21.42,80460.21,428.9,0.94793,0.00037,1.4136]
[1778305032109,21.42,80459.38,428.9,0.94762,0.00038,1.42031]
[1778305038151,21.42,80458.94,428.9,0.94746,0.00038,1.42387]
[1778305051242,21.42,80458.94,428.9,0.94806,0.00038,1.40585]
[1778305061312,21.42,80458.94,428.9,0.94806,0.00038,1.40585]
[1778305071382,21.42,80458.94,428.9,0.94806,0.00038,1.40585]
[1778305075410,21.42,80459.76,428.9,0.94837,0.00037,1.39925]
[1778305087495,21.42,80459.76,428.9,0.94837,0.00037,1.39925]
[1778305093531,21.42,80459.76,428.9,0.94837,0.00037,1.39925]
[1778305104614,21.42,80459.94,428.9,0.94844,0.00037,1.39781]
[1778305105621,21.42,80460.49,428.9,0.94864,0.00037,1.3934]
[1778305106628,21.42,80461.71,428.9,0.94909,0.00037,1.38365]
[1778305108816,21.42,80465.84,428.9,0.9506,0.00036,1.35096]
[1778305110656,21.42,80467.41,428.9,0.95116,0.00036,1.33867]
[1778305111663,21.42,80467.21,428.9,0.95168,0.00036,1.32261]
[1778305112670,21.42,80466.69,428.9,0.9515,0.00036,1.32666]
[1778305113677,21.42,80467.53,428.9,0.9518,0.00035,1.32013]
[1778305120726,21.42,80467.64,428.9,0.95184,0.00035,1.31928]
[1778305127775,21.42,80467.69,428.9,0.95185,0.00035,1.31889]
[1778305131803,21.42,80468.24,428.9,0.95205,0.00035,1.31463]
[1778305136839,21.42,80468.36,428.9,0.95209,0.00035,1.3137]
[1778305138853,21.42,80469.16,428.9,0.95237,0.00035,1.30753]
[1778305143888,21.42,80469.57,428.9,0.95252,0.00035,1.30437]
[1778305154966,21.42,80469.95,428.9,0.95265,0.00035,1.30144]
[1778305160005,21.42,80469.68,428.9,0.95255,0.00035,1.30352]
[1778305163022,21.42,80468.68,428.9,0.9522,0.00035,1.31123]
[1778305164029,21.42,80469.6,428.9,0.95253,0.00035,1.30414]
[1778305169064,21.42,80469.58,428.9,0.95252,0.00035,1.30429]
[1778305171078,21.42,80469.63,428.9,0.95312,0.00035,1.28642]
[1778305176113,21.42,80469.62,428.9,0.95312,0.00035,1.2865]
[1778305179134,21.42,80469.05,428.9,0.95292,0.00035,1.29086]
[1778305193234,21.42,80469.01,428.9,0.95291,0.00035,1.29117]
[1778305198269,21.42,80469.17,428.9,0.95296,0.00035,1.28994]
[1778305201290,21.42,80472.56,428.9,0.95413,0.00034,1.26414]
[1778305202297,21.42,80474.07,428.9,0.95465,0.00034,1.25276]
[1778305207332,21.42,80474.37,428.9,0.95475,0.00034,1.25051]
[1778305210746,21.42,80474.42,428.9,0.95477,0.00034,1.25013]
[1778305211360,21.42,80475.29,428.9,0.95506,0.00034,1.24361]
[1778305212367,21.42,80476.19,428.9,0.95536,0.00033,1.23689]
[1778305217402,21.42,80475.78,428.9,0.95522,0.00034,1.23995]
[1778305219416,21.42,80476.55,428.9,0.95548,0.00033,1.23421]
[1778305223445,21.42,80477.2,428.9,0.9557,0.00033,1.22938]
[1778305226465,21.42,80476.29,428.9,0.95539,0.00033,1.23614]
[1778305227472,21.42,80475.39,428.9,0.95509,0.00034,1.24286]
[1778305229486,21.42,80476.05,428.9,0.95531,0.00033,1.23793]
[1778305231500,21.42,80476.16,428.9,0.95592,0.00033,1.21998]
[1778305236535,21.42,80476.21,428.9,0.95594,0.00033,1.21961]
[1778305246605,21.42,80476.11,428.9,0.95591,0.00033,1.22035]
[1778305251640,21.42,80475.96,428.9,0.95586,0.00033,1.22146]
[1778305261710,21.42,80475.96,428.9,0.95586,0.00033,1.22146]
[1778305267752,21.42,80476.3,428.9,0.95597,0.00033,1.21894]
[1778305275808,21.42,80475.5,428.9,0.9557,0.00033,1.22487]
[1778305285878,21.42,80475.51,428.9,0.95571,0.00033,1.2248]
[1778305295587,21.42,80475.48,428.9,0.9557,0.00033,1.22502]
[1778305294941,21.42,80474.98,428.9,0.9561,0.00033,1.21157]
[1778305295948,21.42,80472.72,428.9,0.95534,0.00034,1.22834]
[1778305297962,21.42,80471.4,428.9,0.9549,0.00034,1.23821]
[1778305302997,21.42,80470.46,428.9,0.95458,0.00034,1.24527]
[1778305308032,21.42,80470.7,428.9,0.95466,0.00034,1.24346]
[1778305313067,21.42,80470.66,428.9,0.95465,0.00034,1.24376]
[1778305320117,21.42,80470.69,428.9,0.95466,0.00034,1.24354]
[1778305321123,21.42,80471.78,428.9,0.95503,0.00034,1.23536]
[1778305323137,21.42,80471.03,428.9,0.95477,0.00034,1.24099]
[1778305326158,21.42,80471.69,428.9,0.955,0.00034,1.23604]
[1778305329179,21.42,80471.04,428.9,0.95478,0.00034,1.24091]
[1778305335221,21.42,80470.92,428.9,0.95473,0.00034,1.24181]
[1778305340256,21.42,80470.88,428.9,0.95472,0.00034,1.24211]
[1778305345291,21.42,80471.19,428.9,0.95483,0.00034,1.23978]
[1778305350326,21.42,80470.63,428.9,0.95464,0.00034,1.24399]
[1778305351333,21.42,80470.64,428.9,0.95522,0.00034,1.22655]
[1778305356369,21.42,80470.5,428.9,0.95517,0.00034,1.2276]
[1778305362208,21.42,80470.47,428.9,0.95516,0.00034,1.22782]
[1778305369460,21.42,80470.32,428.9,0.95511,0.00034,1.22894]
[1778305373488,21.42,80473.64,428.9,0.95623,0.00033,1.20428]
[1778305383560,21.42,80473.18,428.9,0.95608,0.00033,1.20768]
[1778305391620,21.42,80472.94,428.9,0.956,0.00033,1.20945]
[1778305392627,21.42,80473.48,428.9,0.95618,0.00033,1.20546]
[1778305397662,21.42,80469.9,428.9,0.95497,0.00034,1.23208]
[1778305402697,21.42,80470.19,428.9,0.95507,0.00034,1.22991]
[1778305403704,21.42,80471.14,428.9,0.95539,0.00034,1.22282]
[1778305408741,21.42,80471.17,428.9,0.9554,0.00034,1.2226]
[1778305412769,21.42,80471.25,428.9,0.95601,0.00034,1.20469]
[1778305413776,21.42,80473.57,428.9,0.95678,0.00033,1.18761]
[1778305414891,21.42,80475.63,428.9,0.95746,0.00033,1.17258]
[1778305423846,21.42,80475.77,428.9,0.95751,0.00033,1.17156]
[1778305429888,21.42,80475.73,428.9,0.95749,0.00033,1.17185]
[1778305435930,21.42,80475.75,428.9,0.9575,0.00033,1.17171]
[1778305442979,21.42,80475.95,428.9,0.95757,0.00033,1.17025]
[1778305449021,21.42,80476.19,428.9,0.95764,0.00033,1.16851]
[1778305454057,21.42,80476.22,428.9,0.95765,0.00033,1.1683]
[1778305459091,21.42,80476.01,428.9,0.95759,0.00033,1.16982]
[1778305460098,21.42,80475.35,428.9,0.95737,0.00033,1.17461]
[1778305461105,21.42,80473.31,428.9,0.9567,0.00033,1.18952]
[1778305462112,21.42,80471.94,428.9,0.95624,0.00033,1.19959]
[1778305464126,21.42,80470.21,428.9,0.95566,0.00034,1.2124]
[1778305469161,21.42,80469.97,428.9,0.95558,0.00034,1.21418]
[1778305471175,21.42,80470.04,428.9,0.95619,0.00034,1.19632]
[1778305478224,21.42,80470.12,428.9,0.95622,0.00034,1.19573]
[1778305483259,21.42,80470.24,428.9,0.95626,0.00034,1.19484]
[1778305488294,21.42,80470.19,428.9,0.95624,0.00034,1.19521]
[1778305496422,21.42,80469.92,428.9,0.95615,0.00034,1.1972]
[1778305502393,21.42,80469.45,428.9,0.95599,0.00034,1.20068]
[1778305507428,21.42,80469.58,428.9,0.95603,0.00034,1.19972]
[1778305514477,21.42,80469.81,428.9,0.95611,0.00034,1.19802]
[1778305519512,21.42,80469.9,428.9,0.95614,0.00034,1.19735]
[1778305520519,21.42,80470.36,428.9,0.9563,0.00034,1.19396]
[1778305525554,21.42,80470.26,428.9,0.95626,0.00034,1.1947]
[1778305533674,21.42,80470.13,428.9,0.95681,0.00033,1.17834]
[1778305540722,21.42,80470.19,428.9,0.95683,0.00033,1.1779]
[1778305547771,21.42,80470.1,428.9,0.9568,0.00033,1.17856]
[1778305553814,21.42,80469.92,428.9,0.95674,0.00033,1.17988]
[1778305560863,21.42,80469.97,428.9,0.95675,0.00033,1.17951]
[1778305566905,21.42,80470.07,428.9,0.95679,0.00033,1.17878]
[1778305573954,21.42,80469.86,428.9,0.95672,0.00033,1.18032]
[1778305581904,21.42,80469.93,428.9,0.95674,0.00033,1.17981]
[1778305581906,21.42,80469.93,428.9,0.95674,0.00033,1.17981]
[1778305582010,21.42,80469.48,428.9,0.95659,0.00033,1.18311]
[1778305583017,21.42,80462.8,428.9,0.95431,0.00035,1.23285]
[1778305584024,21.42,80461.4,428.9,0.95382,0.00035,1.24345]
[1778305586038,21.42,80460.78,428.9,0.9536,0.00035,1.24816]
[1778305590643,21.42,80460.71,428.9,0.95357,0.00035,1.24869]
[1778305591073,21.42,80458.93,428.9,0.95355,0.00035,1.24441]
[1778305592080,21.42,80457.3,428.9,0.95297,0.00036,1.25686]
[1778305597115,21.42,80457.35,428.9,0.95299,0.00036,1.25647]
[1778305599129,21.42,80456.54,428.9,0.9527,0.00036,1.26269]
[1778305605171,21.42,80456.48,428.9,0.95268,0.00036,1.26315]
[1778305608983,21.42,80456.11,428.9,0.95254,0.00036,1.26599]
[1778305609552,21.42,80455.38,428.9,0.95228,0.00036,1.27162]
[1778305610206,21.42,80453.38,428.9,0.95155,0.00037,1.28711]
[1778305611213,21.42,80454.32,428.9,0.9519,0.00036,1.27982]
[1778305614095,21.42,80454.19,428.9,0.95185,0.00037,1.28082]
[1778305614234,21.42,80453.58,428.9,0.95163,0.00037,1.28556]
[1778305615241,21.42,80453.03,428.9,0.95142,0.00037,1.28984]
[1778305616248,21.42,80451.75,428.9,0.95095,0.00037,1.29983]
[1778305618262,21.42,80447.06,428.9,0.94919,0.00038,1.33687]
[1778305619269,21.42,80445.76,428.9,0.94869,0.00038,1.34725]
[1778305620276,21.42,80445.0,428.9,0.9484,0.00039,1.35334]
[1778305621283,21.42,80443.8,428.9,0.94793,0.00039,1.363]
[1778305625311,21.42,80442.45,428.9,0.94741,0.00039,1.37391]
[1778305626318,21.42,80441.49,428.9,0.94703,0.00039,1.3817]
[1778305627325,21.42,80440.9,428.9,0.9468,0.0004,1.3865]
[1778305631353,21.42,80440.17,428.9,0.94651,0.0004,1.39246]
[1778305634374,21.42,80438.03,428.9,0.94565,0.0004,1.41001]
[1778305635381,21.42,80437.26,428.9,0.94534,0.0004,1.41636]
[1778305637335,21.42,80437.17,428.9,0.94531,0.0004,1.41711]
[1778305637337,21.42,80437.17,428.9,0.94531,0.0004,1.41711]
[1778305637395,21.42,80435.72,428.9,0.94472,0.00041,1.42911]
[1778305638402,21.42,80435.18,428.9,0.9445,0.00041,1.4336]
[1778305643437,21.42,80435.75,428.9,0.94473,0.00041,1.42886]
[1778305645451,21.42,80435.32,428.9,0.94456,0.00041,1.43244]
[1778305654514,21.42,80435.35,428.9,0.94524,0.00041,1.41315]
[1778305656293,21.42,80435.74,428.9,0.9454,0.00041,1.40993]
[1778305656528,21.42,80433.08,428.9,0.94431,0.00041,1.43199]
[1778305657535,21.42,80429.28,428.9,0.94273,0.00042,1.46386]
[1778305658544,21.42,80428.57,428.9,0.94243,0.00042,1.46986]
[1778305660558,21.42,80427.85,428.9,0.94213,0.00042,1.47596]
[1778305665593,21.42,80427.11,428.9,0.94181,0.00043,1.48224]
[1778305666600,21.42,80426.42,428.9,0.94152,0.00043,1.48812]
[1778305672642,21.42,80425.95,428.9,0.94131,0.00043,1.49213]
[1778305674656,21.42,80426.89,428.9,0.94172,0.00043,1.48412]
[1778305679691,21.42,80427.13,428.9,0.94182,0.00043,1.48207]
[1778305685733,21.42,80426.25,428.9,0.94144,0.00043,1.48957]
[1778305686740,21.42,80424.32,428.9,0.94061,0.00043,1.50609]
[1778305687747,21.42,80424.92,428.9,0.94087,0.00043,1.50094]
[1778305688754,21.42,80423.98,428.9,0.94047,0.00043,1.50901]
[1778305689761,21.42,80424.86,428.9,0.94085,0.00043,1.50146]
[1778305693080,21.42,80424.86,428.9,0.94085,0.00043,1.50146]
[1778305693259,21.42,80424.86,428.9,0.94085,0.00043,1.50146]
[1778305693789,21.42,80419.02,428.9,0.93828,0.00045,1.552]
[1778305694796,21.42,80414.67,428.9,0.93632,0.00046,1.59028]
[1778305695803,21.42,80412.86,428.9,0.93549,0.00046,1.60636]
[1778305696811,21.42,80412.48,428.9,0.93531,0.00046,1.60975]
[1778305698973,21.42,80412.45,428.9,0.9353,0.00046,1.61002]
[1778305704867,21.42,80412.24,428.9,0.9352,0.00046,1.61189]
[1778305712924,21.42,80412.32,428.9,0.93596,0.00046,1.59108]
[1778305717960,21.42,80412.39,428.9,0.936,0.00046,1.59046]
[1778305722995,21.42,80412.38,428.9,0.93599,0.00046,1.59055]
[1778305730044,21.42,80412.55,428.9,0.93607,0.00046,1.58904]
[1778305737093,21.42,80412.41,428.9,0.936,0.00046,1.59028]
[1778305741673,21.42,80412.41,428.9,0.936,0.00046,1.59028]
[1778305741675,21.42,80412.41,428.9,0.936,0.00046,1.59028]
[1778305742128,21.42,80411.82,428.9,0.93573,0.00046,1.59552]
[1778305743135,21.42,80410.03,428.9,0.9349,0.00047,1.6115]
[1778305744142,21.42,80408.59,428.9,0.93423,0.00047,1.62441]
[1778305746156,21.42,80409.07,428.9,0.93445,0.00047,1.6201]
[1778305756495,21.42,80409.11,428.9,0.93447,0.00047,1.61974]
[1778305757233,21.42,80404.52,428.9,0.93229,0.00048,1.66122]
[1778305758241,21.42,80400.26,428.9,0.93022,0.00049,1.70024]
[1778305760256,21.42,80399.65,428.9,0.92991,0.00049,1.70586]
[1778305766298,21.42,80399.54,428.9,0.92986,0.00049,1.70688]
[1778305768312,21.42,80398.5,428.9,0.92934,0.0005,1.7165]
[1778305771333,21.42,80398.5,428.9,0.9301,0.0005,1.6958]
[1778305773347,21.42,80397.22,428.9,0.92947,0.0005,1.70763]
[1778305779076,21.42,80396.95,428.9,0.92933,0.0005,1.71013]
[1778305784424,21.42,80396.87,428.9,0.92929,0.0005,1.71087]
[1778305790466,21.42,80396.74,428.9,0.92923,0.0005,1.71207]
[1778305796508,21.42,80396.89,428.9,0.9293,0.0005,1.71068]
[1778305801543,21.42,80397.0,428.9,0.92936,0.0005,1.70966]
[1778305802550,21.42,80395.88,428.9,0.9288,0.0005,1.72006]
[1778305807585,21.42,80396.03,428.9,0.92887,0.0005,1.71866]
[1778305814634,21.42,80396.2,428.9,0.92896,0.0005,1.71708]
[1778305819670,21.42,80396.14,428.9,0.92893,0.0005,1.71764]
[1778305826719,21.42,80396.23,428.9,0.92897,0.0005,1.7168]
[1778305832761,21.42,80396.22,428.9,0.92973,0.0005,1.69608]
[1778305837796,21.42,80396.04,428.9,0.92964,0.0005,1.69775]
[1778305846859,21.42,80396.32,428.9,0.92978,0.0005,1.69516]
[1778305850174,21.42,80401.41,428.9,0.93229,0.00049,1.64848]
[1778305858944,21.42,80401.11,428.9,0.93214,0.00049,1.65121]
[1778305859951,21.42,80400.59,428.9,0.93189,0.00049,1.65595]
[1778305867000,21.42,80400.55,428.9,0.93187,0.00049,1.65632]
[1778305876066,21.42,80400.39,428.9,0.93179,0.00049,1.65778]
[1778305877073,21.42,80400.82,428.9,0.932,0.00049,1.65385]
[1778305882109,21.42,80400.63,428.9,0.93191,0.00049,1.65559]
[1778305887143,21.42,80400.39,428.9,0.93179,0.00049,1.65778]
[1778305888782,21.42,80400.44,428.9,0.93181,0.00049,1.65732]
[1778305889157,21.42,80398.28,428.9,0.93076,0.00049,1.6771]
[1778305889663,21.42,80398.28,428.9,0.93076,0.00049,1.6771]
[1778305890164,21.42,80393.72,428.9,0.92848,0.00051,1.71928]
[1778305891171,21.42,80393.86,428.9,0.92932,0.0005,1.69705]
[1778305895199,21.42,80393.23,428.9,0.929,0.00051,1.70289]
[1778305901241,21.42,80393.06,428.9,0.92892,0.00051,1.70447]
[1778305907283,21.42,80392.58,428.9,0.92867,0.00051,1.70893]
[1778305908290,21.42,80393.09,428.9,0.92893,0.00051,1.70419]
[1778305912318,21.42,80393.55,428.9,0.92917,0.0005,1.69992]
[1778305916364,21.42,80393.66,428.9,0.92922,0.0005,1.6989]
[1778305916845,21.42,80393.14,428.9,0.92896,0.00051,1.70373]
[1778305918054,21.42,80389.83,428.9,0.92727,0.00051,1.73461]
[1778305918360,21.42,80384.63,428.9,0.92456,0.00053,1.78372]
[1778305924402,21.42,80384.29,428.9,0.92438,0.00053,1.78695]
[1778305930819,21.42,80384.68,428.9,0.92458,0.00053,1.78324]
[1778305933465,21.42,80383.41,428.9,0.92391,0.00053,1.79534]
[1778305935110,21.42,80383.41,428.9,0.92391,0.00053,1.79534]
[1778305935172,21.42,80383.1,428.9,0.92374,0.00053,1.7983]
[1778305935479,21.42,80380.53,428.9,0.92236,0.00054,1.82293]
[1778305936486,21.42,80377.7,428.9,0.92082,0.00055,1.85026]
[1778305937493,21.42,80376.86,428.9,0.92036,0.00055,1.8584]
[1778305938500,21.42,80376.49,428.9,0.92016,0.00055,1.862]
[1778305942528,21.43,80375.93,428.9,0.91981,0.00055,1.86815]
[1778305950428,21.43,80375.93,428.9,0.91977,0.00055,1.86883]
[1778305950584,21.44,80376.54,428.9,0.91997,0.00055,1.86523]
[1778305951592,21.45,80377.89,428.9,0.92151,0.00055,1.83088]
[1778305953605,21.45,80379.38,428.9,0.92228,0.00054,1.81731]
[1778305954612,21.45,80380.02,428.9,0.9226,0.00054,1.81157]
[1778305958640,21.46,80379.47,428.9,0.92221,0.00054,1.81852]
[1778305971731,21.49,80379.54,428.9,0.922,0.00054,1.82229]
[1778305974752,21.49,80377.64,428.9,0.92096,0.00055,1.84059]
[1778305976766,21.49,80378.2,428.9,0.92127,0.00055,1.83518]
[1778305978780,21.49,80377.65,428.9,0.92097,0.00055,1.84049]
[1778305982808,21.49,80377.16,428.9,0.9207,0.00055,1.84522]
[1778305987844,21.5,80377.24,428.9,0.9206,0.00055,1.84699]
[1778305996907,21.67,80376.33,428.9,0.91851,0.00056,1.88347]
[1778305997914,21.67,80377.13,428.9,0.91896,0.00055,1.87573]
[1778306007987,21.67,80377.12,428.9,0.91895,0.00055,1.87583]
[1778306017050,21.67,80376.91,428.9,0.91966,0.00055,1.85605]
[1778306022087,21.67,80377.24,428.9,0.91984,0.00055,1.85287]
[1778306024101,21.67,80378.2,428.9,0.92037,0.00055,1.84364]
[1778306026115,21.67,80378.96,428.9,0.92079,0.00055,1.83635]
[1778306030143,21.67,80380.38,428.9,0.92156,0.00054,1.82277]
[1778306031150,21.67,80382.1,428.9,0.92249,0.00054,1.80639]
[1778306036185,21.67,80382.74,428.9,0.92284,0.00054,1.80031]
[1778306038204,21.67,80379.63,428.9,0.92115,0.00055,1.82994]
[1778306039211,21.67,80378.94,428.9,0.92078,0.00055,1.83655]
[1778306041203,21.67,80378.92,428.9,0.92077,0.00055,1.83674]
[1778306041225,21.67,80376.78,428.9,0.91959,0.00055,1.8573]
[1778306045253,21.67,80375.26,428.9,0.91874,0.00056,1.87198]
[1778306046260,21.67,80376.22,428.9,0.91928,0.00056,1.8627]
[1778306051156,21.67,80375.98,428.9,0.91915,0.00056,1.86502]
[1778306051295,21.67,80376.34,428.9,0.91935,0.00055,1.86154]
[1778306053309,21.67,80377.11,428.9,0.91977,0.00055,1.85412]
[1778306055323,21.67,80376.38,428.9,0.91937,0.00055,1.86116]
[1778306057371,21.67,80376.14,428.9,0.91923,0.00056,1.86347]
[1778306058344,21.67,80376.02,428.9,0.91917,0.00056,1.86463]
[1778306059351,21.67,80375.13,428.9,0.91867,0.00056,1.87324]
[1778306060358,21.67,80375.59,428.9,0.91893,0.00056,1.86879]
[1778306061365,21.67,80374.47,428.9,0.9183,0.00056,1.87963]
[1778306066361,21.67,80374.65,428.9,0.9184,0.00056,1.87788]
[1778306067407,21.67,80375.08,428.9,0.91864,0.00056,1.87372]
[1778306072442,21.67,80375.28,428.9,0.91959,0.00056,1.84988]
[1778306076033,21.67,80374.0,428.9,0.91888,0.00056,1.86224]
[1778306076470,21.67,80375.03,428.9,0.91945,0.00056,1.85229]
[1778306082514,21.67,80374.81,428.9,0.91933,0.00056,1.85442]
[1778306089562,21.67,80374.9,428.9,0.91938,0.00056,1.85355]
[1778306090569,21.67,80375.75,428.9,0.91985,0.00055,1.84536]
[1778306093590,21.67,80377.04,428.9,0.92056,0.00055,1.83296]
[1778306095604,21.67,80377.82,428.9,0.92099,0.00055,1.82549]
[1778306100640,21.67,80378.67,428.9,0.92146,0.00055,1.81736]
[1778306103661,21.67,80382.3,428.9,0.92342,0.00054,1.78285]
[1778306107689,21.67,80382.86,428.9,0.92372,0.00053,1.77756]
[1778306112724,21.67,80383.39,428.9,0.924,0.00053,1.77256]
[1778306114738,21.67,80383.95,428.9,0.9243,0.00053,1.76728]
[1778306116752,21.67,80384.48,428.9,0.92458,0.00053,1.76229]
[1778306125815,21.67,80386.67,428.9,0.92573,0.00052,1.74176]
[1778306126822,21.67,80388.13,428.9,0.92649,0.00052,1.72814]
[1778306127829,21.67,80388.59,428.9,0.92673,0.00052,1.72386]
[1778306129843,21.67,80389.08,428.9,0.92698,0.00052,1.71931]
[1778306130850,21.67,80390.95,428.9,0.92794,0.00051,1.702]
[1778306131857,21.67,80393.54,428.9,0.93005,0.0005,1.65697]
[1778306136892,21.67,80393.82,428.9,0.9302,0.0005,1.65442]
[1778306139913,21.67,80394.58,428.9,0.93057,0.0005,1.6475]
[1778306140920,21.67,80395.25,428.9,0.93091,0.0005,1.64141]
[1778306141927,21.67,80395.79,428.9,0.93118,0.0005,1.63652]
[1778306146963,21.67,80395.96,428.9,0.93126,0.00049,1.63498]
[1778306152000,21.67,80395.84,428.9,0.9312,0.0005,1.63606]
[1778306156288,21.67,80395.84,428.9,0.9312,0.0005,1.63606]
[1778306157035,21.67,80396.36,428.9,0.93146,0.00049,1.63136]
[1778306158042,21.67,80398.47,428.9,0.93249,0.00049,1.61233]
[1778306162070,21.67,80399.71,428.9,0.9331,0.00048,1.60121]
[1778306163077,21.67,80401.26,428.9,0.93384,0.00048,1.58737]
[1778306164084,21.67,80403.08,428.9,0.93471,0.00048,1.5712]
[1778306167105,21.67,80402.52,428.9,0.93445,0.00048,1.57617]
[1778306174154,21.67,80403.17,428.9,0.93476,0.00048,1.5704]
[1778306176168,21.67,80402.74,428.9,0.93455,0.00048,1.57421]
[1778306177175,21.67,80401.49,428.9,0.93396,0.00048,1.58532]
[1778306179845,21.67,80401.56,428.9,0.93399,0.00048,1.5847]
[1778306180196,21.67,80398.71,428.9,0.93261,0.00049,1.61018]
[1778306181203,21.67,80394.8,428.9,0.93068,0.0005,1.6455]
[1778306182210,21.67,80394.27,428.9,0.93042,0.0005,1.65032]
[1778306187245,21.67,80393.72,428.9,0.93015,0.0005,1.65533]
[1778306191273,21.67,80393.24,428.9,0.9307,0.0005,1.63848]
[1778306197321,21.67,80393.07,428.9,0.93062,0.0005,1.64002]
[1778306203363,21.67,80392.41,428.9,0.93029,0.0005,1.64603]
[1778306210412,21.67,80392.68,428.9,0.93042,0.0005,1.64357]
[1778306213433,21.67,80392.18,428.9,0.93017,0.0005,1.64813]
[1778306218468,21.67,80392.39,428.9,0.93028,0.0005,1.64621]
[1778306221489,21.67,80391.78,428.9,0.92997,0.0005,1.65177]
[1778306222496,21.67,80392.39,428.9,0.93028,0.0005,1.64621]
[1778306225517,21.67,80391.78,428.9,0.92997,0.0005,1.65177]
[1778306233573,21.67,80391.68,428.9,0.92992,0.0005,1.65269]
[1778306237601,21.67,80392.14,428.9,0.93015,0.0005,1.64849]
[1778306239615,21.67,80393.48,428.9,0.93082,0.0005,1.6363]
[1778306240622,21.67,80394.31,428.9,0.93124,0.0005,1.62877]
[1778306243643,21.67,80393.52,428.9,0.93084,0.0005,1.63594]
[1778306244650,21.67,80392.67,428.9,0.93042,0.0005,1.64366]
[1778306245657,21.67,80393.26,428.9,0.93071,0.0005,1.6383]
[1778306249685,21.67,80392.66,428.9,0.93041,0.0005,1.64375]
[1778306252706,21.67,80392.53,428.9,0.93115,0.0005,1.62366]
[1778306253713,21.67,80391.78,428.9,0.93078,0.0005,1.63047]
[1778306259755,21.67,80391.46,428.9,0.93061,0.0005,1.63337]
[1778306263783,21.67,80390.22,428.9,0.92999,0.00051,1.64467]
[1778306268818,21.67,80390.13,428.9,0.92994,0.00051,1.64549]
[1778306270832,21.67,80390.73,428.9,0.93025,0.0005,1.64002]
[1778306272846,21.67,80390.2,428.9,0.92998,0.00051,1.64485]
[1778306280902,21.67,80390.21,428.9,0.92998,0.00051,1.64476]
[1778306286944,21.67,80390.3,428.9,0.93003,0.00051,1.64394]
[1778306291979,21.67,80390.53,428.9,0.93015,0.00051,1.64184]
[1778306297014,21.67,80390.32,428.9,0.93004,0.00051,1.64376]
[1778306307084,21.67,80390.45,428.9,0.93011,0.00051,1.64257]
[1778306311112,21.67,80390.38,428.9,0.93088,0.0005,1.62182]
[1778306317154,21.67,80390.37,428.9,0.93088,0.0005,1.62191]
[1778306324203,21.67,80390.13,428.9,0.93076,0.0005,1.62409]
[1778306329238,21.67,80390.16,428.9,0.93077,0.0005,1.62382]
[1778306337294,21.67,80390.05,428.9,0.93072,0.0005,1.62482]
[1778306342329,21.67,80390.14,428.9,0.93076,0.0005,1.624]
[1778306346357,21.67,80387.99,428.9,0.92967,0.00051,1.64359]
[1778306347364,21.67,80384.81,428.9,0.92804,0.00052,1.6728]
[1778306347893,21.67,80384.81,428.9,0.92804,0.00052,1.6728]
[1778306348193,21.67,80384.81,428.9,0.92804,0.00052,1.6728]
[1778306348503,21.67,80381.67,428.9,0.92639,0.00053,1.70192]
[1778306349378,21.67,80378.96,428.9,0.92495,0.00054,1.72726]
[1778306350385,21.67,80378.65,428.9,0.92478,0.00054,1.73017]
[1778306351392,21.67,80378.1,428.9,0.92449,0.00054,1.73534]
[1778306353406,21.67,80377.66,428.9,0.92425,0.00054,1.73948]
[1778306355420,21.67,80376.47,428.9,0.92361,0.00054,1.75071]
[1778306356427,21.67,80377.6,428.9,0.92422,0.00054,1.74005]
[1778306362469,21.67,80377.79,428.9,0.92432,0.00054,1.73826]
[1778306367504,21.67,80377.75,428.9,0.9243,0.00054,1.73863]
[1778306369518,21.67,80378.33,428.9,0.92461,0.00054,1.73318]
[1778306377574,21.67,80378.44,428.9,0.92551,0.00054,1.71022]
[1778306381602,21.67,80377.36,428.9,0.92493,0.00054,1.72034]
[1778306384623,21.67,80375.87,428.9,0.92413,0.00054,1.73436]
[1778306390665,21.67,80375.66,428.9,0.92401,0.00054,1.73634]
[1778306394364,21.67,80375.64,428.9,0.924,0.00054,1.73653]
[1778306394693,21.67,80376.03,428.9,0.92422,0.00054,1.73285]
[1778306395700,21.67,80374.88,428.9,0.92359,0.00055,1.7437]
[1778306401742,21.67,80375.25,428.9,0.92379,0.00054,1.74021]
[1778306402173,21.67,80375.25,428.9,0.92379,0.00054,1.74021]
[1778306402749,21.67,80374.85,428.9,0.92357,0.00055,1.74399]
[1778306403037,21.67,80374.85,428.9,0.92357,0.00055,1.74399]
[1778306404763,21.67,80374.39,428.9,0.92332,0.00055,1.74834]
[1778306408792,21.67,80374.85,428.9,0.92357,0.00055,1.74399]
[1778306410806,21.67,80375.59,428.9,0.92398,0.00054,1.737]
[1778306416849,21.67,80376.14,428.9,0.92428,0.00054,1.73181]
[1778306423166,21.67,80376.18,428.9,0.9243,0.00054,1.73144]
[1778306423405,21.67,80376.18,428.9,0.9243,0.00054,1.73144]
[1778306423898,21.67,80380.11,428.9,0.9264,0.00053,1.69463]
[1778306424905,21.67,80381.3,428.9,0.92703,0.00053,1.68357]
[1778306426919,21.67,80379.59,428.9,0.92613,0.00053,1.69948]
[1778306429087,21.67,80379.51,428.9,0.92608,0.00053,1.70022]
[1778306429188,21.67,80379.51,428.9,0.92608,0.00053,1.70022]
[1778306429940,21.67,80378.56,428.9,0.92558,0.00053,1.7091]
[1778306431954,21.67,80378.43,428.9,0.92635,0.00053,1.68837]
[1778306432961,21.67,80377.7,428.9,0.92597,0.00053,1.69517]
[1778306446054,21.67,80377.42,428.9,0.92582,0.00054,1.69779]
[1778306451089,21.67,80377.64,428.9,0.92593,0.00054,1.69574]
[1778306456149,21.67,80377.33,428.9,0.92577,0.00054,1.69863]
[1778306457156,21.67,80375.56,428.9,0.92481,0.00054,1.71521]
[1778306459170,21.67,80376.21,428.9,0.92516,0.00054,1.70911]
[1778306460177,21.67,80375.48,428.9,0.92477,0.00054,1.71597]
[1778306462191,21.67,80375.14,428.9,0.92459,0.00054,1.71916]
[1778306464954,21.67,80375.14,428.9,0.92459,0.00054,1.71916]
[1778306465212,21.67,80377.49,428.9,0.92585,0.00054,1.69714]
[1778306466219,21.67,80381.52,428.9,0.92799,0.00052,1.65971]
[1778306469241,21.67,80382.19,428.9,0.92834,0.00052,1.65353]
[1778306479310,21.67,80382.24,428.9,0.92836,0.00052,1.65307]
[1778306487366,21.67,80382.27,428.9,0.92838,0.00052,1.65279]
[1778306492401,21.67,80382.68,428.9,0.92943,0.00052,1.62724]
[1778306499450,21.67,80382.51,428.9,0.92934,0.00052,1.62879]
[1778306505492,21.67,80382.4,428.9,0.92929,0.00052,1.6298]
[1778306519590,21.67,80382.44,428.9,0.92931,0.00052,1.62943]
[1778306524627,21.67,80383.71,428.9,0.92996,0.00051,1.61782]
[1778306525634,21.67,80384.19,428.9,0.93021,0.00051,1.61344]
[1778306526641,21.67,80384.71,428.9,0.93048,0.00051,1.60871]
[1778306527288,21.67,80384.71,428.9,0.93048,0.00051,1.60871]
[1778306527648,21.67,80389.51,428.9,0.9329,0.0005,1.56535]
[1778306533692,21.67,80391.54,428.9,0.9339,0.00049,1.54722]
[1778306534699,21.67,80394.3,428.9,0.93525,0.00048,1.52274]
[1778306535706,21.67,80394.72,428.9,0.93546,0.00048,1.51904]
[1778306538398,21.67,80394.71,428.9,0.93545,0.00048,1.51913]
[1778306538727,21.67,80391.84,428.9,0.93405,0.00049,1.54454]
[1778306539734,21.67,80386.13,428.9,0.9312,0.00051,1.59581]
[1778306545776,21.67,80385.75,428.9,0.93101,0.00051,1.59926]
[1778306549807,21.67,80386.24,428.9,0.93126,0.00051,1.59482]
[1778306552828,21.67,80386.16,428.9,0.93205,0.0005,1.5739]
[1778306557863,21.67,80387.69,428.9,0.93282,0.0005,1.56014]
[1778306560884,21.67,80388.47,428.9,0.93321,0.0005,1.55316]
[1778306566926,21.67,80388.37,428.9,0.93316,0.0005,1.55405]
[1778306573975,21.67,80388.16,428.9,0.93305,0.0005,1.55593]
[1778306574982,21.67,80388.72,428.9,0.93333,0.0005,1.55092]
[1778306578003,21.67,80389.6,428.9,0.93377,0.0005,1.54306]
[1778306583040,21.67,80389.41,428.9,0.93367,0.0005,1.54476]
[1778306587068,21.67,80388.65,428.9,0.9333,0.0005,1.55155]
[1778306589082,21.67,80389.2,428.9,0.93357,0.0005,1.54663]
[1778306590089,21.67,80388.11,428.9,0.93303,0.0005,1.55638]
[1778306591096,21.67,80387.4,428.9,0.93267,0.0005,1.56275]
[1778306597138,21.67,80387.55,428.9,0.93275,0.0005,1.5614]
[1778306603180,21.67,80387.73,428.9,0.93284,0.0005,1.55978]
[1778306608215,21.67,80388.05,428.9,0.933,0.0005,1.55692]
[1778306611236,21.67,80387.56,428.9,0.93358,0.0005,1.53972]
[1778306613736,21.67,80387.67,428.9,0.93364,0.0005,1.53874]
[1778306613837,21.67,80387.67,428.9,0.93364,0.0005,1.53874]
[1778306614257,21.67,80383.6,428.9,0.93159,0.00051,1.57528]
[1778306615264,21.67,80377.84,428.9,0.9286,0.00053,1.62781]
[1778306616271,21.67,80377.21,428.9,0.92827,0.00053,1.63361]
[1778306619916,21.67,80377.21,428.9,0.92827,0.00053,1.63361]
[1778306620639,21.67,80378.53,428.9,0.92897,0.00052,1.62147]
[1778306621306,21.67,80379.36,428.9,0.9294,0.00052,1.61386]
[1778306622313,21.67,80381.17,428.9,0.93034,0.00052,1.59733]
[1778306627348,21.67,80381.14,428.9,0.93033,0.00052,1.5976]
[1778306628355,21.67,80380.57,428.9,0.93003,0.00052,1.6028]
[1778306631376,21.67,80379.64,428.9,0.92955,0.00052,1.6113]
[1778306632383,21.67,80386.97,428.9,0.93329,0.0005,1.54499]
[1778306633390,21.67,80392.22,428.9,0.93588,0.00048,1.49844]
[1778306636412,21.67,80391.22,428.9,0.93539,0.00049,1.50725]
[1778306637418,21.67,80392.52,428.9,0.93602,0.00048,1.49581]
[1778306644469,21.67,80395.51,428.9,0.93746,0.00048,1.46969]
[1778306645476,21.67,80396.41,428.9,0.93788,0.00047,1.46187]
[1778306647490,21.67,80396.97,428.9,0.93815,0.00047,1.45703]
[1778306648832,21.67,80396.97,428.9,0.93815,0.00047,1.45703]
[1778306648934,21.67,80400.84,428.9,0.93995,0.00046,1.42378]
[1778306649504,21.67,80403.57,428.9,0.9412,0.00045,1.40059]
[1778306656553,21.67,80404.13,428.9,0.94145,0.00045,1.39586]
[1778306657560,21.67,80405.15,428.9,0.94191,0.00045,1.38728]
[1778306659574,21.67,80406.49,428.9,0.94251,0.00045,1.37604]
[1778306660581,21.67,80407.35,428.9,0.94289,0.00044,1.36886]
[1778306666623,21.67,80407.59,428.9,0.943,0.00044,1.36686]
[1778306671658,21.67,80407.61,428.9,0.94378,0.00044,1.34612]
[1778306675686,21.67,80408.14,428.9,0.94402,0.00044,1.34174]
[1778306677700,21.67,80407.75,428.9,0.94385,0.00044,1.34496]
[1778306681728,21.67,80407.29,428.9,0.94364,0.00044,1.34877]
[1778306685756,21.67,80405.87,428.9,0.94302,0.00044,1.36057]
[1778306686765,21.67,80402.36,428.9,0.94144,0.00045,1.38999]
[1778306687770,21.67,80402.85,428.9,0.94166,0.00045,1.38586]
[1778306688777,21.67,80403.5,428.9,0.94196,0.00045,1.38039]
[1778306692805,21.67,80403.95,428.9,0.94216,0.00045,1.37661]
[1778306693812,21.67,80403.26,428.9,0.94185,0.00045,1.38241]
[1778306694819,21.67,80405.19,428.9,0.94271,0.00045,1.36624]
[1778306701868,21.67,80405.32,428.9,0.94277,0.00045,1.36515]
[1778306703882,21.67,80404.71,428.9,0.9425,0.00045,1.37025]
[1778306712946,21.67,80404.76,428.9,0.94252,0.00045,1.36983]
[1778306717981,21.67,80405.33,428.9,0.94278,0.00045,1.36507]
[1778306719995,21.67,80405.8,428.9,0.94298,0.00044,1.36115]
[1778306726037,21.67,80405.94,428.9,0.94305,0.00044,1.35998]
[1778306727044,21.67,80406.34,428.9,0.94322,0.00044,1.35666]
[1778306728051,21.67,80408.71,428.9,0.94427,0.00044,1.33704]
[1778306729058,21.67,80410.5,428.9,0.94504,0.00043,1.32234]
[1778306730065,21.67,80410.94,428.9,0.94523,0.00043,1.31874]
[1778306731072,21.67,80411.07,428.9,0.94606,0.00043,1.2973]
[1778306731370,21.67,80411.07,428.9,0.94606,0.00043,1.2973]
[1778306732079,21.67,80412.47,428.9,0.94665,0.00042,1.28597]
[1778306733086,21.67,80415.15,428.9,0.94778,0.00042,1.26446]
[1778306735100,21.67,80416.37,428.9,0.94828,0.00041,1.25474]
[1778306741142,21.67,80416.65,428.9,0.9484,0.00041,1.25252]
[1778306743156,21.67,80417.98,428.9,0.94894,0.00041,1.24199]
[1778306744164,21.67,80419.32,428.9,0.94949,0.00041,1.23143]
[1778306746177,21.67,80419.79,428.9,0.94968,0.0004,1.22775]
[1778306747184,21.67,80420.29,428.9,0.94988,0.0004,1.22383]
[1778306752219,21.67,80420.79,428.9,0.95008,0.0004,1.21992]
[1778306757254,21.67,80420.1,428.9,0.9498,0.0004,1.22532]
[1778306762289,21.67,80420.68,428.9,0.95004,0.0004,1.22078]
[1778306765310,21.67,80421.16,428.9,0.95023,0.0004,1.21704]
[1778306768969,21.67,80421.06,428.9,0.95019,0.0004,1.21782]
[1778306769057,21.67,80420.71,428.9,0.95005,0.0004,1.22055]
[1778306769338,21.67,80420.15,428.9,0.94982,0.0004,1.22493]
[1778306770345,21.67,80418.09,428.9,0.94899,0.00041,1.24112]
[1778306776387,21.67,80416.86,428.9,0.94848,0.00041,1.25085]
[1778306777394,21.67,80417.24,428.9,0.94864,0.00041,1.24784]
[1778306782429,21.67,80417.42,428.9,0.94871,0.00041,1.24641]
[1778306785192,21.67,80417.46,428.9,0.94873,0.00041,1.2461]
[1778306785450,21.67,80418.48,428.9,0.94915,0.00041,1.23804]
[1778306786457,21.67,80419.31,428.9,0.94949,0.00041,1.23151]
[1778306787464,21.67,80422.38,428.9,0.95072,0.0004,1.20755]
[1778306793506,21.67,80422.08,428.9,0.95134,0.0004,1.19015]
[1778306794513,21.67,80421.1,428.9,0.95095,0.0004,1.19772]
[1778306795520,21.67,80422.3,428.9,0.95142,0.00039,1.18846]
[1778306796527,21.67,80421.23,428.9,0.951,0.0004,1.19671]
[1778306797534,21.67,80422.21,428.9,0.95139,0.00039,1.18915]
[1778306802569,21.67,80422.08,428.9,0.95134,0.0004,1.19015]
[1778306803577,21.67,80420.65,428.9,0.95077,0.0004,1.20121]
[1778306804583,21.67,80421.6,428.9,0.95115,0.0004,1.19385]
[1778306806597,21.67,80421.17,428.9,0.95098,0.0004,1.19718]
[1778306807604,21.67,80420.65,428.9,0.95077,0.0004,1.20121]
[1778306808615,21.67,80421.57,428.9,0.95113,0.0004,1.19409]
[1778306814657,21.67,80421.73,428.9,0.9512,0.0004,1.19285]
[1778306819692,21.67,80421.42,428.9,0.95108,0.0004,1.19524]
[1778306823720,21.67,80420.98,428.9,0.9509,0.0004,1.19865]
[1778306833790,21.67,80420.98,428.9,0.9509,0.0004,1.19865]
[1778306840840,21.67,80420.34,428.9,0.95065,0.0004,1.20361]
[1778306841304,21.67,80420.34,428.9,0.95065,0.0004,1.20361]
[1778306841847,21.67,80419.9,428.9,0.95047,0.0004,1.20703]
[1778306842856,21.67,80416.15,428.9,0.94895,0.00041,1.23642]
[1778306844870,21.67,80414.93,428.9,0.94845,0.00041,1.24608]
[1778306845877,21.67,80412.59,428.9,0.94747,0.00042,1.26473]
[1778306847891,21.67,80411.22,428.9,0.94689,0.00042,1.27573]
[1778306850912,21.67,80409.35,428.9,0.9461,0.00043,1.29084]
[1778306851919,21.67,80408.19,428.9,0.94638,0.00043,1.27976]
[1778306852926,21.67,80404.15,428.9,0.94462,0.00044,1.31269]
[1778306853933,21.67,80404.64,428.9,0.94484,0.00044,1.30867]
[1778306858970,21.67,80404.01,428.9,0.94456,0.00044,1.31384]
[1778306859977,21.67,80403.6,428.9,0.94438,0.00044,1.31722]
[1778306864007,21.67,80404.31,428.9,0.94469,0.00044,1.31138]
[1778306869041,21.67,80404.36,428.9,0.94472,0.00044,1.31097]
[1778306875083,21.67,80405.27,428.9,0.94512,0.00044,1.30351]
[1778306876090,21.67,80406.09,428.9,0.94547,0.00043,1.29681]
[1778306877930,21.67,80406.07,428.9,0.94546,0.00043,1.29698]
[1778306878104,21.67,80407.43,428.9,0.94605,0.00043,1.28591]
[1778306879111,21.67,80414.39,428.9,0.94898,0.00041,1.23021]
[1778306884146,21.67,80416.06,428.9,0.94967,0.00041,1.21707]
[1778306889181,21.67,80415.76,428.9,0.94955,0.00041,1.21942]
[1778306891195,21.67,80416.24,428.9,0.94974,0.00041,1.21566]
[1778306893209,21.67,80415.67,428.9,0.94951,0.00041,1.22013]
[1778306894216,21.67,80416.88,428.9,0.95,0.00041,1.21065]
[1778306899251,21.67,80417.27,428.9,0.95016,0.0004,1.20761]
[1778306903281,21.67,80419.69,428.9,0.95113,0.0004,1.18882]
[1778306904288,21.67,80421.32,428.9,0.95178,0.00039,1.17627]
[1778306908316,21.67,80423.47,428.9,0.95262,0.00039,1.15985]
[1778306909324,21.67,80425.09,428.9,0.95324,0.00038,1.14757]
[1778306910330,21.67,80427.29,428.9,0.95408,0.00038,1.13104]
[1778306911337,21.67,80427.22,428.9,0.95478,0.00038,1.1122]
[1778306916372,21.67,80426.32,428.9,0.95444,0.00038,1.11889]
[1778306919393,21.67,80425.41,428.9,0.9541,0.00038,1.12569]
[1778306920400,21.67,80421.01,428.9,0.9524,0.00039,1.15891]
[1778306921407,21.67,80419.89,428.9,0.95196,0.00039,1.16747]
[1778306922414,21.67,80420.77,428.9,0.9523,0.00039,1.16074]
[1778306927449,21.67,80422.76,428.9,0.95308,0.00039,1.14562]
[1778306928456,21.67,80424.26,428.9,0.95366,0.00038,1.13431]
[1778306932291,21.67,80424.26,428.9,0.95366,0.00038,1.13431]
[1778306932484,21.67,80426.59,428.9,0.95454,0.00038,1.11688]
[1778306934044,21.67,80428.75,428.9,0.95535,0.00037,1.10088]
[1778306934498,21.67,80429.82,428.9,0.95575,0.00037,1.09301]
[1778306935505,21.67,80430.28,428.9,0.95592,0.00037,1.08964]
[1778306936512,21.67,80429.64,428.9,0.95568,0.00037,1.09433]
[1778306937519,21.67,80426.37,428.9,0.95446,0.00038,1.11852]
[1778306938526,21.67,80424.4,428.9,0.95371,0.00038,1.13326]
[1778306941547,21.67,80422.21,428.9,0.95287,0.00039,1.14979]
[1778306942554,21.67,80421.73,428.9,0.95268,0.00039,1.15343]
[1778306944568,21.67,80422.53,428.9,0.95299,0.00039,1.14736]
[1778306949603,21.67,80422.44,428.9,0.95296,0.00039,1.14804]
[1778306963701,21.67,80422.5,428.9,0.95298,0.00039,1.14759]
[1778306970750,21.67,80422.55,428.9,0.953,0.00039,1.14721]
[1778306971758,21.67,80422.2,428.9,0.9536,0.00039,1.13022]
[1778306973682,21.67,80421.89,428.9,0.95348,0.00039,1.13256]
[1778306973771,21.67,80421.43,428.9,0.95331,0.00039,1.13603]
[1778306974778,21.67,80419.82,428.9,0.95268,0.00039,1.14822]
[1778306975785,21.67,80418.78,428.9,0.95227,0.00039,1.15614]
[1778306976792,21.67,80417.75,428.9,0.95186,0.0004,1.16402]
[1778306977799,21.67,80418.54,428.9,0.95218,0.00039,1.15797]
[1778306986864,21.67,80419.03,428.9,0.95237,0.00039,1.15423]
[1778306997179,21.67,80419.03,428.9,0.95237,0.00039,1.15423]
[1778307002408,21.67,80418.9,428.9,0.95232,0.00039,1.15522]
[1778307002510,21.67,80418.9,428.9,0.95232,0.00039,1.15522]
[1778307008011,21.67,80419.07,428.9,0.95238,0.00039,1.15393]
[1778307012375,21.67,80419.02,428.9,0.95236,0.00039,1.15431]
[1778307012424,21.67,80419.02,428.9,0.95236,0.00039,1.15431]
[1778307020095,21.67,80423.12,428.9,0.95396,0.00038,1.12332]
[1778307021102,21.67,80425.86,428.9,0.955,0.00038,1.10291]
[1778307022109,21.67,80426.61,428.9,0.95528,0.00037,1.09737]
[1778307027144,21.67,80426.22,428.9,0.95513,0.00038,1.10025]
[1778307036208,21.67,80426.59,428.9,0.956,0.00037,1.07818]
[1778307041243,21.67,80426.68,428.9,0.95603,0.00037,1.07752]
[1778307047286,21.67,80426.58,428.9,0.95599,0.00037,1.07825]
[1778307056353,21.67,80426.64,428.9,0.95602,0.00037,1.07782]
[1778307061388,21.67,80427.35,428.9,0.95628,0.00037,1.07263]
[1778307065416,21.67,80426.91,428.9,0.95612,0.00037,1.07584]
[1778307073472,21.67,80426.96,428.9,0.95613,0.00037,1.07548]
[1778307076493,21.67,80429.01,428.9,0.95689,0.00036,1.06057]
[1778307081528,21.67,80428.99,428.9,0.95688,0.00036,1.06072]
[1778307089131,21.67,80428.97,428.9,0.95687,0.00036,1.06086]
[1778307089188,21.67,80428.97,428.9,0.95687,0.00036,1.06086]
[1778307089287,21.67,80427.6,428.9,0.95637,0.00037,1.07081]
[1778307089584,21.67,80421.07,428.9,0.95391,0.00039,1.11906]
[1778307090591,21.67,80411.9,428.9,0.95027,0.00041,1.18917]
[1778307091598,21.67,80410.8,428.9,0.9506,0.00041,1.17748]
[1778307092605,21.67,80410.7,428.9,0.95056,0.00041,1.17825]
[1778307095626,21.67,80410.29,428.9,0.95039,0.00041,1.18144]
[1778307096743,21.67,80409.8,428.9,0.95019,0.00041,1.18526]
[1778307098647,21.67,80409.27,428.9,0.94997,0.00041,1.1894]
[1778307100298,21.67,80409.27,428.9,0.94997,0.00041,1.1894]
[1778307100661,21.67,80408.85,428.9,0.94979,0.00041,1.19268]
[1778307101668,21.67,80403.72,428.9,0.94763,0.00043,1.23328]
[1778307102675,21.67,80401.77,428.9,0.94679,0.00043,1.24894]
[1778307106703,21.67,80401.17,428.9,0.94653,0.00044,1.25378]
[1778307107710,21.67,80399.01,428.9,0.94558,0.00044,1.2713]
[1778307108717,21.67,80398.54,428.9,0.94537,0.00044,1.27514]
[1778307111740,21.67,80397.44,428.9,0.94489,0.00045,1.28413]
[1778307113752,21.67,80396.7,428.9,0.94455,0.00045,1.29021]
[1778307114759,21.67,80395.52,428.9,0.94402,0.00045,1.29993]
[1778307119794,21.67,80395.85,428.9,0.94417,0.00045,1.29721]
[1778307121808,21.67,80393.96,428.9,0.94331,0.00046,1.31285]
[1778307123958,21.67,80393.32,428.9,0.94302,0.00046,1.31818]
[1778307124830,21.67,80393.8,428.9,0.94324,0.00046,1.31418]
[1778307131878,21.67,80393.75,428.9,0.94322,0.00046,1.3146]
[1778307139934,21.67,80393.58,428.9,0.94314,0.00046,1.31601]
[1778307140941,21.67,80392.88,428.9,0.94282,0.00046,1.32185]
[1778307142163,21.67,80392.88,428.9,0.94282,0.00046,1.32185]
[1778307142166,21.67,80392.88,428.9,0.94282,0.00046,1.32185]
[1778307142955,21.67,80392.36,428.9,0.94258,0.00046,1.32619]
[1778307144969,21.67,80391.37,428.9,0.94212,0.00046,1.33448]
[1778307145977,21.67,80391.84,428.9,0.94234,0.00046,1.33054]
[1778307150006,21.67,80388.75,428.9,0.9409,0.00047,1.35657]
[1778307151012,21.67,80387.95,428.9,0.94137,0.00047,1.34173]
[1778307157054,21.67,80388.35,428.9,0.94156,0.00047,1.33836]
[1778307163096,21.67,80388.64,428.9,0.9417,0.00047,1.33591]
[1778307166117,21.67,80389.08,428.9,0.9419,0.00047,1.33221]
[1778307171152,21.67,80389.06,428.9,0.94189,0.00047,1.33238]
[1778307172159,21.67,80389.55,428.9,0.94212,0.00047,1.32827]
[1778307177219,21.67,80389.41,428.9,0.94206,0.00047,1.32944]
[1778307178201,21.67,80388.3,428.9,0.94154,0.00047,1.33878]
[1778307179208,21.67,80389.24,428.9,0.94198,0.00047,1.33087]
[1778307181222,21.67,80391.39,428.9,0.94298,0.00046,1.31288]
[1778307182229,21.67,80392.03,428.9,0.94327,0.00046,1.30756]
[1778307183236,21.67,80392.63,428.9,0.94354,0.00046,1.30258]
[1778307184243,21.67,80393.47,428.9,0.94393,0.00045,1.29562]
[1778307185250,21.67,80393.9,428.9,0.94412,0.00045,1.29207]
[1778307186257,21.67,80392.95,428.9,0.94369,0.00046,1.29992]
[1778307187264,21.67,80393.92,428.9,0.94413,0.00045,1.29191]
[1778307192299,21.67,80393.96,428.9,0.94415,0.00045,1.29158]
[1778307193306,21.67,80395.1,428.9,0.94466,0.00045,1.28219]
[1778307194313,21.67,80396.75,428.9,0.9454,0.00044,1.26868]
[1778307195320,21.67,80397.86,428.9,0.94589,0.00044,1.25964]
[1778307196327,21.67,80399.65,428.9,0.94668,0.00044,1.24515]
[1778307197334,21.67,80401.05,428.9,0.94729,0.00043,1.23389]
[1778307198341,21.67,80402.27,428.9,0.94781,0.00043,1.22412]
[1778307200390,21.67,80399.97,428.9,0.94682,0.00044,1.24257]
[1778307201397,21.67,80402.54,428.9,0.94793,0.00043,1.22197]
[1778307202404,21.67,80404.24,428.9,0.94866,0.00042,1.20846]
[1778307204418,21.67,80404.66,428.9,0.94883,0.00042,1.20514]
[1778307205425,21.67,80405.02,428.9,0.94898,0.00042,1.20229]
[1778307206432,21.67,80405.94,428.9,0.94937,0.00042,1.19505]
[1778307207439,21.67,80404.86,428.9,0.94892,0.00042,1.20356]
[1778307208446,21.67,80405.86,428.9,0.94934,0.00042,1.19567]
[1778307210461,21.67,80406.81,428.9,0.94974,0.00042,1.18822]
[1778307211468,21.67,80406.89,428.9,0.95056,0.00041,1.16711]
[1778307216503,21.67,80405.13,428.9,0.94983,0.00042,1.18083]
[1778307217510,21.67,80405.95,428.9,0.95017,0.00042,1.17443]
[1778307218517,21.67,80405.11,428.9,0.94982,0.00042,1.18099]
[1778307220531,21.67,80407.19,428.9,0.95069,0.00041,1.16478]
[1778307224559,21.67,80407.98,428.9,0.95101,0.00041,1.15866]
[1778307229594,21.67,80408.09,428.9,0.95106,0.00041,1.15781]
[1778307230601,21.67,80405.8,428.9,0.95011,0.00042,1.1756]
[1778307235636,21.67,80405.65,428.9,0.95005,0.00042,1.17677]
[1778307236643,21.67,80406.29,428.9,0.95031,0.00041,1.17177]
[1778307237650,21.67,80405.95,428.9,0.95017,0.00042,1.17443]
[1778307240671,21.67,80405.5,428.9,0.94999,0.00042,1.17794]
[1778307241683,21.67,80405.98,428.9,0.95018,0.00042,1.17419]
[1778307242685,21.67,80405.28,428.9,0.94989,0.00042,1.17966]
[1778307243692,21.67,80405.87,428.9,0.95014,0.00042,1.17505]
[1778307244965,21.67,80405.87,428.9,0.95014,0.00042,1.17505]
[1778307245014,21.67,80405.99,428.9,0.95019,0.00042,1.17411]
[1778307246625,21.67,80405.99,428.9,0.95019,0.00042,1.17411]
[1778307246677,21.67,80407.11,428.9,0.95065,0.00041,1.1654]
[1778307246713,21.67,80412.25,428.9,0.95274,0.0004,1.12593]
[1778307251748,21.67,80412.94,428.9,0.95301,0.0004,1.12069]
[1778307255776,21.67,80414.02,428.9,0.95344,0.00039,1.11254]
[1778307257790,21.67,80414.59,428.9,0.95366,0.00039,1.10825]
[1778307261283,21.67,80414.59,428.9,0.95366,0.00039,1.10825]
[1778307261384,21.67,80414.12,428.9,0.95348,0.00039,1.11178]
[1778307262825,21.67,80412.51,428.9,0.95284,0.0004,1.12395]
[1778307263832,21.67,80413.07,428.9,0.95306,0.0004,1.11971]
[1778307265507,21.67,80413.07,428.9,0.95306,0.0004,1.11971]
[1778307265521,21.67,80413.07,428.9,0.95306,0.0004,1.11971]
[1778307265846,21.67,80410.25,428.9,0.95193,0.0004,1.14118]
[1778307266853,21.67,80400.39,428.9,0.94782,0.00043,1.21831]
[1778307267860,21.67,80400.83,428.9,0.94801,0.00043,1.2148]
[1778307269298,21.67,80400.5,428.9,0.94787,0.00043,1.21743]
[1778307272680,21.67,80400.38,428.9,0.94863,0.00043,1.19752]
[1778307277930,21.67,80400.37,428.9,0.94863,0.00043,1.1976]
[1778307278937,21.67,80400.8,428.9,0.94881,0.00043,1.1942]
[1778307280951,21.67,80401.82,428.9,0.94924,0.00042,1.18615]
[1778307281958,21.67,80405.61,428.9,0.95083,0.00041,1.15654]
[1778307283972,21.67,80405.96,428.9,0.95097,0.00041,1.15383]
[1778307286993,21.67,80406.72,428.9,0.95129,0.00041,1.14796]
[1778307292028,21.67,80406.98,428.9,0.95139,0.00041,1.14595]
[1778307293251,21.67,80406.98,428.9,0.95139,0.00041,1.14595]
[1778307293352,21.67,80408.07,428.9,0.95184,0.00041,1.13758]
[1778307294042,21.67,80410.73,428.9,0.95291,0.0004,1.1173]
[1778307295931,21.67,80411.1,428.9,0.95306,0.0004,1.11449]
[1778307296056,21.67,80410.71,428.9,0.9529,0.0004,1.11745]
[1778307297063,21.67,80409.84,428.9,0.95255,0.0004,1.12406]
[1778307298070,21.67,80408.83,428.9,0.95215,0.0004,1.13176]
[1778307304112,21.67,80408.8,428.9,0.95213,0.0004,1.13199]
[1778307306126,21.67,80408.28,428.9,0.95192,0.00041,1.13597]
[1778307307133,21.67,80407.64,428.9,0.95166,0.00041,1.14088]
[1778307309147,21.67,80406.07,428.9,0.95102,0.00041,1.15298]
[1778307310154,21.67,80403.66,428.9,0.95002,0.00042,1.17171]
[1778307311161,21.67,80401.94,428.9,0.94929,0.00042,1.1852]
[1778307312168,21.67,80400.31,428.9,0.9486,0.00043,1.19807]
[1778307313175,21.67,80401.03,428.9,0.94891,0.00043,1.19238]
[1778307315189,21.67,80400.57,428.9,0.94871,0.00043,1.19601]
[1778307317203,21.67,80399.91,428.9,0.94843,0.00043,1.20125]
[1778307322238,21.67,80399.79,428.9,0.94838,0.00043,1.2022]
[1778307326266,21.67,80399.13,428.9,0.94809,0.00043,1.20745]
[1778307327274,21.67,80398.63,428.9,0.94788,0.00043,1.21143]
[1778307330294,21.67,80397.68,428.9,0.94746,0.00044,1.21903]
[1778307331301,21.67,80397.58,428.9,0.94825,0.00043,1.19881]
[1778307336336,21.67,80397.38,428.9,0.94816,0.00043,1.2004]
[1778307342382,21.67,80397.36,428.9,0.94815,0.00043,1.20056]
[1778307349431,21.67,80396.95,428.9,0.94797,0.00043,1.20382]
[1778307354466,21.67,80397.49,428.9,0.94821,0.00043,1.19952]
[1778307361517,21.67,80397.19,428.9,0.94808,0.00043,1.20191]
[1778307367557,21.67,80397.19,428.9,0.94808,0.00043,1.20191]
[1778307378634,21.67,80397.18,428.9,0.94807,0.00043,1.20199]
[1778307379641,21.67,80396.61,428.9,0.94783,0.00044,1.20653]
[1778307380648,21.67,80395.4,428.9,0.9473,0.00044,1.21622]
[1778307382662,21.67,80393.95,428.9,0.94666,0.00044,1.22788]
[1778307387697,21.67,80393.7,428.9,0.94655,0.00044,1.2299]
[1778307388704,21.67,80393.1,428.9,0.94628,0.00045,1.23475]
[1778307391725,21.67,80393.01,428.9,0.94709,0.00044,1.21419]
[1778307396760,21.67,80393.3,428.9,0.94721,0.00044,1.21186]
[1778307398774,21.67,80392.35,428.9,0.94679,0.00044,1.2195]
[1778307407837,21.67,80392.49,428.9,0.94685,0.00044,1.21838]
[1778307413879,21.67,80392.41,428.9,0.94682,0.00044,1.21902]
[1778307420022,21.67,80392.1,428.9,0.94668,0.00045,1.22152]
[1778307420031,21.67,80392.1,428.9,0.94668,0.00045,1.22152]
[1778307420341,21.67,80392.1,428.9,0.94668,0.00045,1.22152]
[1778307420354,21.67,80392.1,428.9,0.94668,0.00045,1.22152]
[1778307420445,21.67,80390.41,428.9,0.94592,0.00045,1.2352]
[1778307420929,21.67,80388.03,428.9,0.94485,0.00046,1.25463]
[1778307421936,21.67,80383.72,428.9,0.94285,0.00047,1.29028]
[1778307422945,21.67,80382.67,428.9,0.94235,0.00047,1.29905]
[1778307424603,21.67,80382.67,428.9,0.94235,0.00047,1.29905]
[1778307424654,21.67,80382.77,428.9,0.9424,0.00047,1.29821]
[1778307425929,21.67,80382.64,428.9,0.94234,0.00047,1.2993]
[1778307426614,21.67,80381.44,428.9,0.94177,0.00048,1.30938]
[1778307427079,21.67,80371.05,428.9,0.93664,0.00051,1.39852]
[1778307428985,21.67,80370.93,428.9,0.93658,0.00051,1.39957]
[1778307432007,21.67,80370.52,428.9,0.93637,0.00051,1.40316]
[1778307432901,21.67,80370.52,428.9,0.93637,0.00051,1.40316]
[1778307434021,21.67,80371.08,428.9,0.93665,0.00051,1.39826]
[1778307439056,21.67,80370.94,428.9,0.93658,0.00051,1.39948]
[1778307446105,21.67,80371.18,428.9,0.93671,0.00051,1.39738]
[1778307447112,21.67,80370.85,428.9,0.93654,0.00051,1.40027]
[1778307451140,21.67,80370.63,428.9,0.93735,0.00051,1.37958]
[1778307456175,21.67,80370.58,428.9,0.93732,0.00051,1.38001]
[1778307462217,21.67,80372.49,428.9,0.93829,0.0005,1.36345]
[1778307463224,21.67,80373.17,428.9,0.93863,0.0005,1.35758]
[1778307464231,21.67,80373.71,428.9,0.9389,0.0005,1.35293]
[1778307467252,21.67,80373.3,428.9,0.93869,0.0005,1.35646]
[1778307473294,21.67,80373.13,428.9,0.93861,0.0005,1.35793]
[1778307474301,21.67,80373.51,428.9,0.9388,0.0005,1.35465]
[1778307482359,21.67,80372.89,428.9,0.93849,0.0005,1.36]
[1778307483366,21.67,80372.55,428.9,0.93832,0.0005,1.36293]
[1778307485380,21.67,80372.09,428.9,0.93809,0.0005,1.36691]
[1778307488401,21.67,80371.7,428.9,0.93789,0.0005,1.37029]
[1778307490415,21.67,80371.17,428.9,0.93762,0.00051,1.37488]
[1778307491422,21.67,80371.53,428.9,0.9378,0.00051,1.37176]
[1778307497464,21.67,80371.57,428.9,0.93782,0.0005,1.37141]
[1778307499478,21.67,80371.0,428.9,0.93753,0.00051,1.37636]
[1778307505520,21.67,80371.77,428.9,0.93792,0.0005,1.36968]
[1778307506527,21.67,80373.81,428.9,0.93895,0.0005,1.35207]
[1778307507534,21.67,80375.03,428.9,0.93955,0.00049,1.3416]
[1778307509548,21.67,80374.66,428.9,0.93937,0.0005,1.34477]
[1778307510555,21.67,80372.94,428.9,0.93851,0.0005,1.35956]
[1778307512569,21.67,80373.0,428.9,0.93946,0.0005,1.33656]
[1778307516597,21.67,80372.09,428.9,0.93901,0.0005,1.34437]
[1778307519935,21.67,80372.05,428.9,0.93899,0.0005,1.34471]
[1778307519618,21.67,80371.42,428.9,0.93867,0.0005,1.35014]
[1778307520625,21.67,80360.83,428.9,0.93317,0.00054,1.44316]
[1778307521632,21.67,80356.09,428.9,0.93059,0.00055,1.48593]
[1778307524889,21.67,80355.09,428.9,0.93003,0.00056,1.49504]
[1778307525660,21.67,80355.87,428.9,0.93047,0.00055,1.48793]
[1778307527674,21.67,80354.85,428.9,0.9299,0.00056,1.49723]
[1778307528681,21.67,80355.45,428.9,0.93023,0.00055,1.49176]
[1778307529688,21.67,80355.05,428.9,0.93001,0.00056,1.49541]
[1778307534724,21.67,80354.65,428.9,0.92979,0.00056,1.49906]
[1778307535731,21.67,80349.81,428.9,0.92705,0.00057,1.54364]
[1778307536738,21.67,80348.15,428.9,0.92609,0.00058,1.55909]
[1778307541773,21.67,80348.39,428.9,0.92623,0.00058,1.55685]
[1778307542780,21.67,80347.07,428.9,0.92546,0.00058,1.56918]
[1778307547979,21.67,80346.81,428.9,0.92531,0.00058,1.57162]
[1778307549349,21.67,80346.54,428.9,0.92515,0.00059,1.57415]
[1778307549832,21.67,80345.7,428.9,0.92466,0.00059,1.58203]
[1778307550503,21.67,80345.7,428.9,0.92466,0.00059,1.58203]
[1778307550839,21.67,80344.64,428.9,0.92404,0.00059,1.59202]
[1778307551539,21.67,80344.64,428.9,0.92404,0.00059,1.59202]
[1778307551846,21.67,80340.5,428.9,0.92155,0.00061,1.63131]
[1778307552853,21.67,80338.95,428.9,0.92061,0.00061,1.64615]
[1778307553860,21.67,80337.96,428.9,0.92,0.00062,1.65566]
[1778307558895,21.7,80337.49,428.9,0.91942,0.00062,1.66469]
[1778307563930,21.73,80336.86,428.9,0.91874,0.00062,1.67526]
[1778307566951,21.74,80333.05,428.9,0.91617,0.00064,1.71492]
[1778307567960,21.75,80328.15,428.9,0.91295,0.00065,1.7639]
[1778307568965,21.76,80325.66,428.9,0.91126,0.00066,1.78939]
[1778307571013,21.76,80325.63,428.9,0.91119,0.00066,1.79046]
[1778307571986,21.77,80325.61,428.9,0.91214,0.00066,1.76723]
[1778307572037,21.77,80325.61,428.9,0.91214,0.00066,1.76723]
[1778307574000,21.78,80324.97,428.9,0.91161,0.00066,1.77517]
[1778307579040,21.81,80325.17,428.9,0.91148,0.00066,1.77712]
[1778307587598,21.82,80325.12,428.9,0.91129,0.00066,1.77996]
[1778307588220,21.86,80325.12,428.9,0.91098,0.00067,1.78461]
[1778307588376,21.86,80325.12,428.9,0.91098,0.00067,1.78461]
[1778307588562,21.86,80325.12,428.9,0.91098,0.00067,1.78461]
[1778307588591,21.86,80319.87,428.9,0.90739,0.00068,1.83762]
[1778307589232,21.86,80306.83,428.9,0.89814,0.00073,1.97033]
[1778307590628,21.87,80304.54,428.9,0.89638,0.00074,1.99491]
[1778307591124,21.87,80303.79,428.9,0.89582,0.00075,2.00269]
[1778307592131,21.87,80302.44,428.9,0.89478,0.00075,2.01715]
[1778307593506,21.88,80304.87,428.9,0.89654,0.00074,1.99274]
[1778307594145,21.88,80307.63,428.9,0.89857,0.00073,1.96424]
[1778307595152,21.88,80306.82,428.9,0.89795,0.00073,1.97303]
[1778307597167,21.89,80307.23,428.9,0.89818,0.00073,1.96974]
[1778307599181,21.89,80307.8,428.9,0.89853,0.00073,1.9648]
[1778307600349,21.89,80307.8,428.9,0.89853,0.00073,1.9648]
[1778307600441,21.89,80307.8,428.9,0.89853,0.00073,1.9648]
[1778307600451,21.9,80307.7,428.9,0.89839,0.00073,1.96678]
[1778307601329,21.9,80307.7,428.9,0.89839,0.00073,1.96678]
[1778307601348,21.9,80307.7,428.9,0.89839,0.00073,1.96678]
[1778307601590,21.9,80307.92,428.9,0.89852,0.00073,1.96499]
[1778307602202,21.9,80311.53,428.9,0.90113,0.00072,1.92799]
[1778307603209,21.9,80314.13,428.9,0.90295,0.00071,1.90199]
[1778307604216,21.91,80313.47,428.9,0.90245,0.00071,1.90923]
[1778307605888,21.92,80315.5,428.9,0.9038,0.0007,1.88977]
[1778307606230,21.92,80317.31,428.9,0.90507,0.0007,1.87148]
[1778307607237,21.92,80318.57,428.9,0.9059,0.00069,1.8594]
[1778307612272,21.94,80318.82,428.9,0.90585,0.00069,1.86007]
[1778307615293,21.96,80318.4,428.9,0.90543,0.00069,1.86621]
[1778307625363,22.0,80318.73,428.9,0.90519,0.00069,1.86975]
[1778307636440,22.05,80318.8,428.9,0.90588,0.00069,1.85037]
[1778307643489,22.08,80318.88,428.9,0.90563,0.00069,1.854]
[1778307653559,22.12,80319.04,428.9,0.90531,0.00069,1.85866]
[1778307658594,22.14,80318.83,428.9,0.90495,0.00069,1.86383]
[1778307666655,22.18,80318.99,428.9,0.90473,0.00069,1.86707]
[1778307668669,22.19,80319.7,428.9,0.90513,0.00069,1.86119]
[1778307669309,22.19,80319.7,428.9,0.90513,0.00069,1.86119]
[1778307669676,22.19,80323.69,428.9,0.90782,0.00068,1.82225]
[1778307670790,22.19,80329.47,428.9,0.91162,0.00065,1.7663]
[1778307671153,22.19,80329.47,428.9,0.91162,0.00065,1.7663]
[1778307671690,22.19,80331.46,428.9,0.91291,0.00065,1.74698]
[1778307672697,22.19,80333.15,428.9,0.914,0.00064,1.73066]
[1778307674711,22.19,80333.77,428.9,0.9144,0.00064,1.72469]
[1778307679750,22.19,80330.59,428.9,0.91235,0.00065,1.75542]
[1778307680757,22.19,80326.94,428.9,0.90995,0.00066,1.79099]
[1778307685792,22.19,80327.02,428.9,0.91,0.00066,1.7902]
[1778307686799,22.19,80326.36,428.9,0.90956,0.00067,1.79667]
[1778307687806,22.19,80326.8,428.9,0.90986,0.00066,1.79236]
[1778307692841,22.19,80327.81,428.9,0.91162,0.00066,1.75722]
[1778307693848,22.19,80326.63,428.9,0.91085,0.00066,1.76872]
[1778307694855,22.19,80327.31,428.9,0.91129,0.00066,1.76209]
[1778307695862,22.19,80327.83,428.9,0.91164,0.00066,1.75703]
[1778307700897,22.19,80328.09,428.9,0.91181,0.00066,1.7545]
[1778307702911,22.19,80329.39,428.9,0.91266,0.00065,1.74188]
[1778307707946,22.19,80329.41,428.9,0.91267,0.00065,1.74169]
[1778307712748,22.19,80329.44,428.9,0.91269,0.00065,1.7414]
[1778307712843,22.19,80329.44,428.9,0.91269,0.00065,1.7414]
[1778307712981,22.19,80327.67,428.9,0.91153,0.00066,1.75858]
[1778307713988,22.19,80326.4,428.9,0.91069,0.00066,1.77096]
[1778307716004,22.19,80325.64,428.9,0.91019,0.00067,1.77839]
[1778307718016,22.19,80324.97,428.9,0.90974,0.00067,1.78495]
[1778307723051,22.19,80325.1,428.9,0.90983,0.00067,1.78367]
[1778307727079,22.19,80324.68,428.9,0.90955,0.00067,1.78779]
[1778307732114,22.19,80324.78,428.9,0.90961,0.00067,1.78681]
[1778307733121,22.19,80325.22,428.9,0.90991,0.00067,1.7825]
[1778307742184,22.19,80325.2,428.9,0.90989,0.00067,1.7827]
[1778307747219,22.19,80324.92,428.9,0.90971,0.00067,1.78544]
[1778307755275,22.19,80325.12,428.9,0.91095,0.00067,1.75805]
[1778307759307,22.19,80325.55,428.9,0.91124,0.00066,1.75386]
[1778307762328,22.19,80324.95,428.9,0.91084,0.00067,1.75971]
[1778307767363,22.19,80324.93,428.9,0.91083,0.00067,1.75991]
[1778307772398,22.19,80324.79,428.9,0.91073,0.00067,1.76127]
[1778307779447,22.19,80325.05,428.9,0.91091,0.00067,1.75873]
[1778307784482,22.19,80325.07,428.9,0.91092,0.00067,1.75854]
[1778307786496,22.19,80324.56,428.9,0.91058,0.00067,1.76352]
[1778307791531,22.19,80324.43,428.9,0.91049,0.00067,1.76479]
[1778307796566,22.19,80324.6,428.9,0.91061,0.00067,1.76313]
[1778307800595,22.19,80323.75,428.9,0.91004,0.00067,1.77144]
[1778307805629,22.22,80323.36,428.9,0.90958,0.00067,1.77819]
[1778307810664,22.24,80323.57,428.9,0.90947,0.00067,1.77973]
[1778307811671,22.25,80323.86,428.9,0.91074,0.00067,1.75208]
[1778307812678,22.25,80324.67,428.9,0.91123,0.00067,1.74496]
[1778307817713,22.28,80325.08,428.9,0.91124,0.00066,1.74481]
[1778307820734,22.29,80327.55,428.9,0.91271,0.00066,1.7232]
[1778307821622,22.29,80327.55,428.9,0.91271,0.00066,1.7232]
[1778307821652,22.29,80327.55,428.9,0.91271,0.00066,1.7232]
[1778307822206,22.3,80326.41,428.9,0.91191,0.00066,1.73501]
[1778307822844,22.3,80326.41,428.9,0.91191,0.00066,1.73501]
[1778307822945,22.31,80314.36,428.9,0.90363,0.00071,1.85406]
[1778307824044,22.31,80311.43,428.9,0.9015,0.00072,1.88389]
[1778307825775,22.32,80311.87,428.9,0.90174,0.00072,1.88056]
[1778307833751,22.33,80311.87,428.9,0.90159,0.00072,1.88272]
[1778307833831,22.35,80311.76,428.9,0.90135,0.00072,1.88596]
[1778307835026,22.35,80309.72,428.9,0.89985,0.00072,1.90694]
[1778307836043,22.36,80302.79,428.9,0.8947,0.00075,1.97751]
[1778307838010,22.36,80302.08,428.9,0.89411,0.00075,1.98552]
[1778307839873,22.37,80301.14,428.9,0.89334,0.00076,1.99585]
[1778307840880,22.37,80300.67,428.9,0.89296,0.00076,2.00101]
[1778307844909,22.38,80306.17,428.9,0.89697,0.00074,1.94651]
[1778307845915,22.38,80308.33,428.9,0.89853,0.00073,1.92515]
[1778307849943,22.4,80307.28,428.9,0.89763,0.00073,1.93757]
[1778307850950,22.4,80302.64,428.9,0.89415,0.00075,1.98502]
[1778307851957,22.4,80297.74,428.9,0.89038,0.00077,2.03545]
[1778307856992,22.41,80296.64,428.9,0.88942,0.00078,2.04819]
[1778307857999,22.41,80296.06,428.9,0.88895,0.00078,2.05442]
[1778307859532,22.42,80296.09,428.9,0.88896,0.00078,2.05437]
[1778307859536,22.42,80296.09,428.9,0.88896,0.00078,2.05437]
[1778307861020,22.42,80295.04,428.9,0.8881,0.00078,2.0657]
[1778307862027,22.42,80295.69,428.9,0.88859,0.00078,2.05924]
[1778307863034,22.42,80296.16,428.9,0.88894,0.00078,2.05466]
[1778307868069,22.43,80296.45,428.9,0.88906,0.00078,2.05298]
[1778307871091,22.44,80296.32,428.9,0.89011,0.00078,2.02843]
[1778307876126,22.45,80296.87,428.9,0.89043,0.00077,2.02422]
[1778307881167,22.46,80297.34,428.9,0.89068,0.00077,2.02088]
[1778307883181,22.46,80297.77,428.9,0.89097,0.00077,2.01708]
[1778307885195,22.47,80300.61,428.9,0.89309,0.00076,1.98874]
[1778307886202,22.47,80301.51,428.9,0.89375,0.00076,1.97994]
[1778307893251,22.49,80304.19,428.9,0.89558,0.00075,1.95527]
[1778307894258,22.49,80306.21,428.9,0.89705,0.00074,1.93531]
[1778307899293,22.51,80306.14,428.9,0.89684,0.00074,1.93812]
[1778307903321,22.52,80304.81,428.9,0.89574,0.00074,1.95318]
[1778307904328,22.52,80303.72,428.9,0.89489,0.00075,1.96456]
[1778307905336,22.52,80304.19,428.9,0.89522,0.00075,1.96019]
[1778307914398,22.55,80306.08,428.9,0.89637,0.00074,1.94456]
[1778307915405,22.55,80307.13,428.9,0.89712,0.00074,1.93442]
[1778307916412,22.56,80307.49,428.9,0.89735,0.00073,1.93123]
[1778307921447,22.57,80307.97,428.9,0.89755,0.00073,1.92852]
[1778307922454,22.57,80307.57,428.9,0.89723,0.00073,1.93294]
[1778307930516,22.6,80307.98,428.9,0.89729,0.00073,1.93215]
[1778307931523,22.6,80307.84,428.9,0.89835,0.00073,1.90748]
[1778307938572,22.62,80307.82,428.9,0.8981,0.00073,1.91079]
[1778307940586,22.63,80307.18,428.9,0.89757,0.00073,1.91806]
[1778307941593,22.63,80305.39,428.9,0.89622,0.00074,1.9364]
[1778307946628,22.65,80305.8,428.9,0.89637,0.00074,1.93435]
[1778307951663,22.67,80305.81,428.9,0.8962,0.00074,1.93667]
[1778307959719,22.69,80305.71,428.9,0.89589,0.00074,1.94084]
[1778307964754,22.7,80305.82,428.9,0.89583,0.00074,1.94168]
[1778307969789,22.72,80306.05,428.9,0.89585,0.00074,1.94131]
[1778307976838,22.74,80305.79,428.9,0.89546,0.00074,1.94659]
[1778307985901,22.76,80305.81,428.9,0.89523,0.00074,1.94972]
[1778307990936,22.78,80305.7,428.9,0.89501,0.00074,1.95265]
[1778308001006,22.8,80305.7,428.9,0.89596,0.00074,1.92948]
[1778308005039,22.82,80304.74,428.9,0.89513,0.00075,1.94058]
[1778308007053,22.82,80301.08,428.9,0.89233,0.00076,1.97789]
[1778308008060,22.82,80301.64,428.9,0.89273,0.00076,1.97259]
[1778308016116,22.84,80301.77,428.9,0.89263,0.00076,1.97382]
[1778308022158,22.86,80301.77,428.9,0.89249,0.00076,1.9757]
[1778308030214,22.87,80302.26,428.9,0.89268,0.00076,1.97326]
[1778308034242,22.88,80302.86,428.9,0.89304,0.00075,1.96853]
[1778308035249,22.89,80303.96,428.9,0.89384,0.00075,1.95787]
[1778308040284,22.9,80304.0,428.9,0.89374,0.00075,1.95915]
[1778308045321,22.91,80303.8,428.9,0.89347,0.00075,1.96279]
[1778308049349,22.92,80305.25,428.9,0.89446,0.00075,1.94967]
[1778308050356,22.92,80307.11,428.9,0.89581,0.00074,1.93157]
[1778308051363,22.93,80307.19,428.9,0.89707,0.00074,1.90433]
[1778308059419,22.95,80307.11,428.9,0.89677,0.00074,1.90834]
[1778308064454,22.97,80307.07,428.9,0.89659,0.00074,1.91073]
[1778308069489,22.98,80307.03,428.9,0.89641,0.00074,1.91309]
[1778308076538,23.0,80306.78,428.9,0.89603,0.00074,1.91827]
[1778308082580,23.02,80306.71,428.9,0.8958,0.00074,1.92122]
[1778308089293,23.02,80306.69,428.9,0.89576,0.00074,1.9218]
[1778308089294,23.02,80306.69,428.9,0.89576,0.00074,1.9218]
[1778308089394,23.04,80306.69,428.9,0.89559,0.00074,1.92404]
[1778308089630,23.04,80307.19,428.9,0.89596,0.00074,1.91911]
[1778308090922,23.04,80311.18,428.9,0.89882,0.00072,1.88073]
[1778308093658,23.05,80311.61,428.9,0.89907,0.00072,1.87741]
[1778308099526,23.05,80311.39,428.9,0.89888,0.00072,1.88]
[1778308099700,23.07,80309.51,428.9,0.89735,0.00073,1.90058]
[1778308100707,23.07,80308.62,428.9,0.89667,0.00073,1.90974]
[1778308105742,23.09,80308.53,428.9,0.89645,0.00073,1.91259]
[1778308109770,23.1,80309.23,428.9,0.89685,0.00073,1.90728]
[1778308110777,23.1,80309.69,428.9,0.89716,0.00073,1.90317]
[1778308112791,23.11,80311.58,428.9,0.8997,0.00072,1.85865]
[1778308116819,23.12,80313.96,428.9,0.90127,0.00071,1.83742]
[1778308121854,23.15,80314.7,428.9,0.90158,0.00071,1.83321]
[1778308126889,23.17,80314.35,428.9,0.90114,0.00071,1.8391]
[1778308131924,23.18,80314.53,428.9,0.90109,0.00071,1.83982]
[1778308134945,23.2,80313.12,428.9,0.89998,0.00072,1.8549]
[1778308139980,23.21,80311.82,428.9,0.89887,0.00072,1.86982]
[1778308142195,23.22,80307.13,428.9,0.89538,0.00074,1.91637]
[1778308143138,23.22,80302.11,428.9,0.8916,0.00076,1.96607]
[1778308146023,23.23,80301.47,428.9,0.89104,0.00076,1.97326]
[1778308148037,23.23,80299.95,428.9,0.88984,0.00077,1.98885]
[1778308153072,23.24,80300.22,428.9,0.88995,0.00077,1.98745]
[1778308159114,23.26,80299.94,428.9,0.88961,0.00077,1.99177]
[1778308164612,23.26,80299.97,428.9,0.88956,0.00077,1.99245]
[1778308164149,23.27,80300.69,428.9,0.89009,0.00076,1.98557]
[1778308165156,23.27,80305.42,428.9,0.89365,0.00075,1.93926]
[1778308166163,23.27,80307.87,428.9,0.89544,0.00074,1.91562]
[1778308168177,23.28,80309.51,428.9,0.89659,0.00073,1.90036]
[1778308171198,23.28,80309.34,428.9,0.89763,0.00073,1.87607]
[1778308174219,23.29,80309.83,428.9,0.89789,0.00073,1.87257]
[1778308179254,23.31,80309.69,428.9,0.89763,0.00073,1.87602]
[1778308184289,23.33,80309.61,428.9,0.89742,0.00073,1.87885]
[1778308194359,23.36,80309.61,428.9,0.89712,0.00073,1.88291]
[1778308196373,23.36,80309.09,428.9,0.89668,0.00073,1.88874]
[1778308201408,23.38,80308.73,428.9,0.89626,0.00073,1.89418]
[1778308202415,23.38,80308.25,428.9,0.89588,0.00074,1.89922]
[1778308204429,23.38,80307.53,428.9,0.89532,0.00074,1.90659]
[1778308209466,23.38,80307.39,428.9,0.89522,0.00074,1.90795]
[1778308211480,23.38,80307.89,428.9,0.89559,0.00074,1.90309]
[1778308212486,23.38,80311.82,428.9,0.89846,0.00072,1.86508]
[1778308213493,23.38,80313.81,428.9,0.89989,0.00071,1.84594]
[1778308214500,23.38,80314.74,428.9,0.90055,0.00071,1.83702]
[1778308215265,23.38,80314.74,428.9,0.90055,0.00071,1.83702]
[1778308215268,23.38,80314.74,428.9,0.90055,0.00071,1.83702]
[1778308215507,23.38,80315.24,428.9,0.9009,0.00071,1.83223]
[1778308216514,23.38,80317.25,428.9,0.90232,0.0007,1.81304]
[1778308217521,23.38,80317.81,428.9,0.90272,0.0007,1.8077]
[1778308219187,23.38,80318.03,428.9,0.90287,0.0007,1.80561]
[1778308219535,23.38,80319.49,428.9,0.90389,0.00069,1.79174]
[1778308220542,23.38,80320.42,428.9,0.90453,0.00069,1.78293]
[1778308221549,23.38,80324.49,428.9,0.90731,0.00068,1.74459]
[1778308221825,23.38,80324.49,428.9,0.90731,0.00068,1.74459]
[1778308222556,23.38,80328.41,428.9,0.90993,0.00066,1.70799]
[1778308223563,23.38,80330.39,428.9,0.91123,0.00065,1.68964]
[1778308224261,23.38,80330.39,428.9,0.91123,0.00065,1.68964]
[1778308224362,23.38,80330.39,428.9,0.91123,0.00065,1.68964]
[1778308225578,23.38,80325.2,428.9,0.90779,0.00067,1.73793]
[1778308226585,23.38,80324.04,428.9,0.907,0.00068,1.74881]
[1778308228599,23.38,80324.9,428.9,0.90758,0.00067,1.74074]
[1778308231620,23.38,80325.0,428.9,0.90887,0.00067,1.71314]
[1778308236655,23.38,80325.52,428.9,0.90922,0.00067,1.70829]
[1778308244711,23.38,80325.52,428.9,0.90922,0.00067,1.70829]
[1778308249747,23.38,80325.38,428.9,0.90913,0.00067,1.70959]
[1778308250753,23.38,80325.77,428.9,0.90939,0.00067,1.70596]
[1778308255788,23.38,80325.74,428.9,0.90937,0.00067,1.70624]
[1778308259153,23.38,80325.9,428.9,0.90947,0.00067,1.70475]
[1778308259155,23.38,80325.9,428.9,0.90947,0.00067,1.70475]
[1778308259505,23.38,80325.9,428.9,0.90947,0.00067,1.70475]
[1778308259817,23.38,80320.88,428.9,0.90608,0.00069,1.75175]
[1778308260824,23.38,80315.25,428.9,0.90216,0.00071,1.8051]
[1778308263845,23.38,80314.62,428.9,0.90171,0.00071,1.81111]
[1778308265996,23.38,80315.05,428.9,0.90202,0.00071,1.80701]
[1778308271901,23.38,80316.04,428.9,0.90272,0.0007,1.79758]
[1778308278950,23.38,80316.5,428.9,0.90304,0.0007,1.7932]
[1778308283985,23.38,80316.4,428.9,0.90297,0.0007,1.79415]
[1778308284992,23.38,80315.66,428.9,0.90245,0.00071,1.80119]
[1778308285999,23.38,80312.39,428.9,0.90012,0.00072,1.83245]
[1778308292044,23.38,80312.03,428.9,0.90113,0.00072,1.80867]
[1778308299093,23.38,80311.08,428.9,0.90045,0.00072,1.81776]
[1778308300100,23.38,80312.14,428.9,0.90121,0.00072,1.80762]
[1778308304128,23.38,80311.09,428.9,0.90046,0.00072,1.81767]
[1778308305135,23.38,80311.62,428.9,0.90084,0.00072,1.81259]
[1778308308156,23.38,80311.03,428.9,0.90041,0.00072,1.81824]
[1778308314198,23.38,80311.22,428.9,0.90055,0.00072,1.81642]
[1778308319233,23.38,80310.86,428.9,0.90029,0.00072,1.81987]
[1778308327289,23.38,80310.91,428.9,0.90033,0.00072,1.81939]
[1778308334338,23.38,80310.85,428.9,0.90028,0.00072,1.81997]
[1778308339373,23.38,80310.89,428.9,0.90031,0.00072,1.81958]
[1778308343401,23.38,80310.33,428.9,0.89991,0.00072,1.82495]
[1778308346422,23.38,80309.84,428.9,0.89955,0.00072,1.82966]
[1778308351457,23.38,80308.84,428.9,0.90011,0.00073,1.81183]
[1778308352464,23.38,80309.39,428.9,0.90051,0.00072,1.80656]
[1778308356301,23.38,80309.39,428.9,0.90051,0.00072,1.80656]
[1778308356308,23.38,80309.39,428.9,0.90051,0.00072,1.80656]
[1778308356461,23.38,80309.39,428.9,0.90051,0.00072,1.80656]
[1778308356607,23.38,80304.46,428.9,0.89689,0.00074,1.85403]
[1778308357499,23.38,80298.79,428.9,0.89262,0.00076,1.9092]
[1778308358506,23.38,80298.27,428.9,0.89222,0.00077,1.91429]
[1778308363541,23.38,80298.28,428.9,0.89223,0.00077,1.91419]
[1778308370590,23.38,80299.59,428.9,0.89323,0.00076,1.90138]
[1778308373611,23.38,80301.73,428.9,0.89485,0.00075,1.88052]
[1778308374618,23.38,80303.88,428.9,0.89646,0.00075,1.85965]
[1778308376632,23.38,80306.91,428.9,0.8987,0.00073,1.83038]
[1778308377639,23.38,80309.66,428.9,0.9007,0.00072,1.80397]
[1778308378646,23.38,80309.15,428.9,0.90034,0.00072,1.80886]
[1778308379653,23.38,80310.04,428.9,0.90098,0.00072,1.80034]
[1778308379902,23.38,80310.04,428.9,0.90098,0.00072,1.80034]
[1778308380038,23.38,80310.04,428.9,0.90098,0.00072,1.80034]
[1778308380660,23.38,80311.2,428.9,0.90181,0.00072,1.78925]
[1778308381667,23.38,80311.97,428.9,0.90236,0.00071,1.78191]
[1778308383681,23.38,80312.91,428.9,0.90303,0.00071,1.77296]
[1778308388716,23.38,80313.28,428.9,0.90329,0.00071,1.76944]
[1778308392745,23.38,80313.63,428.9,0.90354,0.00071,1.76612]
[1778308401808,23.42,80313.73,428.9,0.90333,0.00071,1.76904]
[1778308405194,23.43,80313.94,428.9,0.90335,0.00071,1.76869]
[1778308405289,23.43,80313.94,428.9,0.90335,0.00071,1.76869]
[1778308405451,23.43,80313.94,428.9,0.90335,0.00071,1.76869]
[1778308405837,23.43,80319.26,428.9,0.90702,0.00069,1.7191]
[1778308406844,23.44,80323.12,428.9,0.9096,0.00067,1.68373]
[1778308408858,23.45,80323.91,428.9,0.91003,0.00067,1.67778]
[1778308410872,23.46,80324.25,428.9,0.91016,0.00067,1.67602]
[1778308412888,23.47,80323.96,428.9,0.91112,0.00067,1.65311]
[1778308413893,23.48,80323.53,428.9,0.91078,0.00067,1.65776]
[1778308419935,23.51,80323.42,428.9,0.9104,0.00067,1.66303]
[1778308423963,23.53,80325.03,428.9,0.91127,0.00066,1.65101]
[1778308431012,23.57,80324.97,428.9,0.91087,0.00067,1.65658]
[1778308436047,23.6,80326.38,428.9,0.91155,0.00066,1.64717]
[1778308437054,23.6,80329.51,428.9,0.9136,0.00065,1.61864]
[1778308442090,23.62,80329.08,428.9,0.9131,0.00065,1.62559]
[1778308443097,23.63,80329.56,428.9,0.91336,0.00065,1.62199]
[1778308450146,23.63,80329.76,428.9,0.91349,0.00065,1.62018]
[1778308454175,23.63,80328.42,428.9,0.91261,0.00065,1.63236]
[1778308455182,23.63,80329.15,428.9,0.91309,0.00065,1.62572]
[1778308460217,23.63,80329.24,428.9,0.91315,0.00065,1.6249]
[1778308461224,23.63,80329.95,428.9,0.91361,0.00065,1.61846]
[1778308462463,23.63,80329.95,428.9,0.91361,0.00065,1.61846]
[1778308462468,23.63,80329.95,428.9,0.91361,0.00065,1.61846]
[1778308462564,23.63,80330.0,428.9,0.91364,0.00065,1.618]
[1778308463761,23.63,80330.67,428.9,0.91408,0.00065,1.61193]
[1778308464245,23.63,80333.05,428.9,0.91561,0.00064,1.59046]
[1778308465252,23.63,80333.42,428.9,0.91584,0.00064,1.58713]
[1778308466289,23.63,80333.42,428.9,0.91584,0.00064,1.58713]
[1778308466877,23.63,80333.48,428.9,0.91588,0.00064,1.58659]
[1778308467266,23.63,80336.7,428.9,0.91791,0.00062,1.55779]
[1778308468273,23.63,80340.37,428.9,0.92018,0.00061,1.52527]
[1778308469280,23.63,80340.76,428.9,0.92041,0.00061,1.52184]
[1778308472301,23.63,80342.3,428.9,0.92256,0.0006,1.48201]
[1778308474315,23.63,80341.61,428.9,0.92214,0.0006,1.48803]
[1778308475322,23.63,80342.46,428.9,0.92265,0.0006,1.48062]
[1778308480357,23.63,80342.25,428.9,0.92253,0.0006,1.48245]
[1778308483378,23.63,80341.8,428.9,0.92226,0.0006,1.48637]
[1778308484385,23.63,80342.44,428.9,0.92264,0.0006,1.48079]
[1778308487406,23.63,80342.88,428.9,0.9229,0.0006,1.47696]
[1778308488413,23.63,80343.48,428.9,0.92326,0.0006,1.47175]
[1778308489420,23.63,80344.37,428.9,0.92379,0.00059,1.46403]
[1778308494455,23.63,80345.1,428.9,0.92422,0.00059,1.45771]
[1778308496470,23.63,80348.11,428.9,0.92599,0.00058,1.43182]
[1778308498842,23.63,80348.11,428.9,0.92599,0.00058,1.43182]
[1778308499491,23.63,80349.62,428.9,0.92686,0.00058,1.41893]
[1778308500498,23.63,80350.04,428.9,0.9271,0.00057,1.41535]
[1778308505533,23.63,80351.88,428.9,0.92815,0.00057,1.39974]
[1778308506490,23.63,80351.88,428.9,0.92815,0.00057,1.39974]
[1778308506495,23.63,80351.88,428.9,0.92815,0.00057,1.39974]
[1778308506540,23.63,80352.07,428.9,0.92826,0.00057,1.39813]
[1778308507547,23.63,80349.12,428.9,0.92657,0.00058,1.42319]
[1778308508555,23.63,80348.17,428.9,0.92602,0.00058,1.43131]
[1778308509329,23.63,80348.17,428.9,0.92602,0.00058,1.43131]
[1778308509371,23.63,80348.17,428.9,0.92602,0.00058,1.43131]
[1778308509562,23.63,80344.45,428.9,0.92384,0.00059,1.46334]
[1778308510569,23.63,80340.9,428.9,0.92171,0.00061,1.49424]
[1778308511576,23.63,80340.32,428.9,0.92136,0.00061,1.49932]
[1778308516761,23.63,80340.11,428.9,0.92123,0.00061,1.50116]
[1778308516862,23.63,80340.11,428.9,0.92123,0.00061,1.50116]
[1778308517618,23.63,80339.09,428.9,0.92061,0.00061,1.51012]
[1778308518351,23.63,80339.09,428.9,0.92061,0.00061,1.51012]
[1778308518356,23.63,80339.09,428.9,0.92061,0.00061,1.51012]
[1778308518625,23.63,80337.69,428.9,0.91975,0.00062,1.52246]
[1778308519632,23.63,80336.0,428.9,0.9187,0.00062,1.53742]
[1778308520639,23.63,80335.45,428.9,0.91836,0.00063,1.5423]
[1778308523660,23.63,80331.99,428.9,0.91617,0.00064,1.57321]
[1778308524667,23.63,80329.86,428.9,0.9148,0.00065,1.59237]
[1778308527688,23.63,80331.54,428.9,0.91588,0.00064,1.57725]
[1778308529702,23.63,80331.96,428.9,0.91615,0.00064,1.57347]
[1778308531716,23.63,80332.03,428.9,0.91745,0.00063,1.54598]
[1778308535745,23.63,80330.5,428.9,0.91647,0.00064,1.55967]
[1778308536752,23.63,80331.25,428.9,0.91695,0.00064,1.55295]
[1778308541787,23.63,80331.17,428.9,0.9169,0.00064,1.55367]
[1778308547833,23.63,80331.21,428.9,0.91693,0.00064,1.55331]
[1778308552868,23.63,80331.02,428.9,0.9168,0.00064,1.55501]
[1778308563945,23.63,80330.27,428.9,0.91632,0.00064,1.56173]
[1778308564952,23.63,80330.79,428.9,0.91666,0.00064,1.55707]
[1778308569988,23.63,80330.63,428.9,0.91656,0.00064,1.5585]
[1778308575023,23.63,80330.66,428.9,0.91657,0.00064,1.55823]
[1778308588114,23.63,80330.69,428.9,0.91659,0.00064,1.55796]
[1778308591135,23.63,80330.74,428.9,0.91789,0.00064,1.53053]
[1778308596170,23.63,80330.56,428.9,0.91777,0.00064,1.53213]
[1778308597162,23.63,80330.56,428.9,0.91777,0.00064,1.53213]
[1778308597326,23.63,80330.56,428.9,0.91777,0.00064,1.53213]
[1778308598189,23.63,80328.09,428.9,0.91619,0.00065,1.55422]
[1778308599196,23.63,80324.5,428.9,0.91385,0.00066,1.58659]
[1778308602692,23.63,80324.66,428.9,0.91396,0.00066,1.58514]
[1778308602696,23.63,80324.66,428.9,0.91396,0.00066,1.58514]
[1778308602951,23.63,80324.66,428.9,0.91396,0.00066,1.58514]
[1778308602973,23.63,80324.66,428.9,0.91396,0.00066,1.58514]
[1778308603225,23.63,80317.33,428.9,0.90903,0.00069,1.65215]
[1778308605052,23.63,80314.9,428.9,0.90735,0.0007,1.67464]
[1778308605238,23.63,80315.25,428.9,0.90759,0.00069,1.67139]
[1778308610273,23.63,80313.62,428.9,0.90645,0.0007,1.68653]
[1778308613486,23.63,80312.91,428.9,0.90596,0.0007,1.69315]
[1778308617799,23.63,80312.88,428.9,0.90593,0.0007,1.69343]
[1778308617831,23.63,80312.88,428.9,0.90593,0.0007,1.69343]
[1778308618329,23.63,80310.83,428.9,0.90448,0.00071,1.71259]
[1778308619262,23.63,80310.83,428.9,0.90448,0.00071,1.71259]
[1778308619268,23.63,80310.83,428.9,0.90448,0.00071,1.71259]
[1778308619934,23.63,80306.87,428.9,0.90163,0.00073,1.74986]
[1778308621048,23.63,80303.71,428.9,0.89932,0.00074,1.77983]
[1778308621425,23.63,80303.71,428.9,0.89932,0.00074,1.77983]
[1778308621984,23.63,80301.55,428.9,0.89771,0.00075,1.80043]
[1778308622566,23.63,80301.55,428.9,0.89771,0.00075,1.80043]
[1778308622605,23.63,80291.34,428.9,0.88986,0.00079,1.89896]
[1778308623364,23.63,80287.93,428.9,0.88714,0.0008,1.93227]
[1778308624371,23.63,80287.49,428.9,0.88679,0.00081,1.93658]
[1778308627392,23.63,80286.7,428.9,0.88615,0.00081,1.94433]
[1778308631783,23.63,80286.67,428.9,0.88613,0.00081,1.94463]
[1778308631806,23.63,80286.67,428.9,0.88613,0.00081,1.94463]
[1778308631832,23.63,80286.67,428.9,0.88613,0.00081,1.94463]
[1778308631971,23.63,80286.67,428.9,0.88613,0.00081,1.94463]
[1778308632874,23.63,80286.67,428.9,0.88613,0.00081,1.94463]
[1778308632916,23.63,80286.67,428.9,0.88613,0.00081,1.94463]
[1778308632953,23.63,80274.03,428.9,0.87558,0.00086,2.06983]
[1778308633131,23.63,80274.03,428.9,0.87558,0.00086,2.06983]
[1778308633723,23.63,80274.03,428.9,0.87558,0.00086,2.06983]
[1778308633795,23.63,80274.03,428.9,0.87558,0.00086,2.06983]
[1778308633890,23.63,80274.03,428.9,0.87558,0.00086,2.06983]
[1778308634045,23.62,80256.97,428.9,0.86034,0.00093,2.24105]
[1778308634441,23.62,80252.06,428.9,0.85571,0.00095,2.29096]
[1778308635448,23.62,80252.89,428.9,0.8565,0.00095,2.28251]
[1778308639476,23.62,80252.42,428.9,0.85605,0.00095,2.2873]
[1778308640483,23.62,80252.9,428.9,0.85651,0.00095,2.28241]
[1778308641490,23.62,80251.85,428.9,0.85551,0.00095,2.2931]
[1778308649081,23.62,80252.2,428.9,0.85584,0.00095,2.28953]
[1778308650554,23.61,80253.39,428.9,0.85709,0.00095,2.27619]
[1778308652569,23.61,80254.78,428.9,0.85989,0.00094,2.2323]
[1778308653576,23.61,80255.49,428.9,0.86058,0.00094,2.22491]
[1778308660625,23.6,80255.97,428.9,0.86111,0.00094,2.21919]
[1778308671702,23.6,80256.38,428.9,0.86149,0.00093,2.21503]
[1778308681772,23.6,80256.35,428.9,0.86146,0.00093,2.21533]
[1778308694863,23.6,80256.05,428.9,0.86118,0.00094,2.21838]
[1778308699022,23.6,80256.02,428.9,0.86115,0.00094,2.21868]
[1778308699025,23.6,80256.02,428.9,0.86115,0.00094,2.21868]
[1778308699123,23.6,80255.48,428.9,0.86065,0.00094,2.22417]
[1778308699898,23.6,80252.8,428.9,0.85812,0.00095,2.25141]
[1778308700905,23.6,80249.87,428.9,0.85532,0.00096,2.28125]
[1778308703926,23.6,80247.85,428.9,0.85336,0.00097,2.30184]
[1778308704700,23.6,80247.85,428.9,0.85336,0.00097,2.30184]
[1778308704845,23.6,80247.85,428.9,0.85336,0.00097,2.30184]
[1778308704903,23.6,80247.85,428.9,0.85336,0.00097,2.30184]
[1778308704933,23.6,80243.31,428.9,0.84891,0.00099,2.34818]
[1778308705917,23.6,80243.31,428.9,0.84891,0.00099,2.34818]
[1778308705940,23.59,80228.01,428.9,0.83329,0.00106,2.50418]
[1778308706885,23.59,80228.01,428.9,0.83329,0.00106,2.50418]
[1778308707054,23.59,80228.01,428.9,0.83329,0.00106,2.50418]
[1778308707155,23.59,80226.98,428.9,0.83225,0.00106,2.51421]
[1778308707954,23.58,80234.53,428.9,0.84019,0.00103,2.43652]
[1778308708961,23.58,80233.75,428.9,0.83938,0.00103,2.4445]
[1778308709968,23.58,80234.36,428.9,0.84001,0.00103,2.43826]
[1778308710975,23.58,80232.56,428.9,0.8382,0.00104,2.45625]
[1778308711982,23.58,80228.7,428.9,0.83568,0.00105,2.46571]
[1778308716014,23.57,80229.54,428.9,0.83661,0.00105,2.45666]
[1778308717021,23.57,80232.55,428.9,0.83975,0.00104,2.42586]
[1778308718028,23.57,80233.48,428.9,0.84072,0.00103,2.41634]
[1778308722056,23.57,80234.85,428.9,0.84213,0.00103,2.40232]
[1778308723063,23.57,80235.84,428.9,0.84314,0.00102,2.39218]
[1778308724070,23.57,80235.27,428.9,0.84256,0.00103,2.39802]
[1778308732126,23.55,80236.21,428.9,0.84374,0.00102,2.38618]
[1778308734183,23.55,80236.26,428.9,0.84383,0.00102,2.38532]
[1778308734317,23.55,80236.26,428.9,0.84383,0.00102,2.38532]
[1778308735147,23.54,80238.85,428.9,0.84649,0.00101,2.35844]
[1778308736154,23.54,80240.92,428.9,0.84857,0.001,2.33724]
[1778308739175,23.54,80240.44,428.9,0.84815,0.001,2.34158]
[1778308742196,23.53,80239.64,428.9,0.84743,0.00101,2.3489]
[1778308744210,23.52,80231.24,428.9,0.83888,0.00104,2.43444]
[1778308745218,23.52,80229.09,428.9,0.83667,0.00105,2.45609]
[1778308746225,23.52,80228.61,428.9,0.8362,0.00105,2.46059]
[1778308749246,23.5,80228.12,428.9,0.83582,0.00106,2.46436]
[1778308751260,23.49,80225.1,428.9,0.83269,0.00107,2.49448]
[1778308753275,23.48,80218.55,428.9,0.82568,0.0011,2.56069]
[1778308754858,23.48,80218.55,428.9,0.82568,0.0011,2.56069]
[1778308754859,23.48,80218.55,428.9,0.82568,0.0011,2.56069]
[1778308754895,23.47,80215.5,428.9,0.82242,0.00111,2.59081]
[1778308755364,23.47,80210.52,428.9,0.81682,0.00114,2.64159]
[1778308756295,23.47,80204.99,428.9,0.81051,0.00116,2.69747]
[1778308757341,23.47,80204.99,428.9,0.81051,0.00116,2.69747]
[1778308758309,23.47,80207.48,428.9,0.81339,0.00115,2.67217]
[1778308759761,23.47,80207.48,428.9,0.81339,0.00115,2.67217]
[1778308759774,23.46,80213.77,428.9,0.82065,0.00112,2.60703]
[1778308760334,23.46,80213.77,428.9,0.82065,0.00112,2.60703]
[1778308760435,23.46,80216.84,428.9,0.82407,0.00111,2.57565]
[1778308761330,23.45,80218.23,428.9,0.82566,0.0011,2.56089]
[1778308762337,23.45,80218.8,428.9,0.82634,0.0011,2.55453]
[1778308763344,23.44,80220.01,428.9,0.82772,0.00109,2.5416]
[1778308764351,23.44,80220.86,428.9,0.8287,0.00109,2.53237]
[1778308766325,23.43,80220.84,428.9,0.82874,0.00109,2.53206]
[1778308767200,23.43,80220.84,428.9,0.82874,0.00109,2.53206]
[1778308766372,23.43,80220.89,428.9,0.82884,0.00109,2.53103]
[1778308767375,23.42,80222.03,428.9,0.83014,0.00108,2.51881]
[1778308768382,23.42,80222.78,428.9,0.831,0.00108,2.51059]
[1778308770396,23.41,80222.39,428.9,0.83068,0.00108,2.51362]
[1778308771403,23.4,80223.44,428.9,0.83337,0.00108,2.47255]
[1778308774424,23.39,80222.05,428.9,0.83201,0.00108,2.48549]
[1778308777446,23.37,80219.34,428.9,0.82919,0.0011,2.51203]
[1778308778452,23.37,80218.34,428.9,0.82809,0.0011,2.52233]
[1778308781473,23.37,80219.18,428.9,0.82907,0.0011,2.51318]
[1778308787778,23.35,80218.97,428.9,0.829,0.0011,2.51388]
[1778308787841,23.33,80219.44,428.9,0.82972,0.0011,2.50708]
[1778308794564,23.3,80219.39,428.9,0.83002,0.0011,2.50426]
[1778308795571,23.29,80217.97,428.9,0.82851,0.0011,2.51846]
[1778308796578,23.29,80218.75,428.9,0.82942,0.0011,2.50991]
[1778308801613,23.26,80219.16,428.9,0.83012,0.0011,2.50328]
[1778308806648,23.24,80219.16,428.9,0.83037,0.0011,2.50093]
[1778308811683,23.22,80218.97,428.9,0.83041,0.0011,2.50057]
[1778308816718,23.19,80219.27,428.9,0.83098,0.0011,2.49513]
[1778308817725,23.19,80220.43,428.9,0.8323,0.00109,2.48262]
[1778308820746,23.17,80219.09,428.9,0.83097,0.0011,2.49522]
[1778308822760,23.16,80219.49,428.9,0.83151,0.0011,2.49015]
[1778308827795,23.14,80219.64,428.9,0.83191,0.0011,2.48634]
[1778308828802,23.14,80217.94,428.9,0.83008,0.0011,2.50358]
[1778308831823,23.12,80218.04,428.9,0.83186,0.0011,2.4712]
[1778308836858,23.1,80217.84,428.9,0.83187,0.00111,2.47111]
[1778308837865,23.1,80217.4,428.9,0.83142,0.00111,2.47527]
[1778308839879,23.09,80216.97,428.9,0.83104,0.00111,2.47888]
[1778308844914,23.07,80216.95,428.9,0.83125,0.00111,2.4769]
[1778308846928,23.06,80217.75,428.9,0.83223,0.00111,2.46767]
[1778308852970,23.03,80216.97,428.9,0.83163,0.00111,2.47327]
[1778308853977,23.03,80216.33,428.9,0.83097,0.00111,2.47954]
[1778308861035,23.0,80216.39,428.9,0.83136,0.00111,2.47588]
[1778308866070,22.97,80218.44,428.9,0.83385,0.0011,2.45224]
[1778308867077,22.97,80220.35,428.9,0.836,0.00109,2.43179]
[1778308872112,22.95,80220.2,428.9,0.83603,0.0011,2.43145]
[1778308873004,22.95,80220.2,428.9,0.83603,0.0011,2.43145]
[1778308873030,22.95,80220.2,428.9,0.83603,0.0011,2.43145]
[1778308873120,22.95,80222.21,428.9,0.83826,0.00109,2.40995]
[1778308874127,22.94,80225.35,428.9,0.84168,0.00107,2.37657]
[1778308875134,22.94,80225.8,428.9,0.8422,0.00107,2.37152]
[1778308876327,22.94,80225.8,428.9,0.8422,0.00107,2.37152]
[1778308876350,22.94,80225.8,428.9,0.8422,0.00107,2.37152]
[1778308876358,22.94,80225.8,428.9,0.8422,0.00107,2.37152]
[1778308876141,22.94,80227.61,428.9,0.84416,0.00106,2.35217]
[1778308877148,22.94,80231.73,428.9,0.84851,0.00104,2.30855]
[1778308878155,22.93,80237.8,428.9,0.85476,0.00101,2.24456]
[1778308879162,22.93,80238.91,428.9,0.8559,0.00101,2.23275]
[1778308880169,22.93,80239.91,428.9,0.85692,0.001,2.22213]
[1778308881176,22.93,80238.92,428.9,0.85593,0.00101,2.23237]
[1778308881947,22.93,80238.92,428.9,0.85593,0.00101,2.23237]
[1778308882183,22.93,80233.94,428.9,0.85088,0.00103,2.2845]
[1778308883190,22.93,80227.68,428.9,0.84436,0.00106,2.35013]
[1778308884197,22.92,80230.32,428.9,0.84717,0.00105,2.32206]
[1778308885204,22.92,80227.06,428.9,0.84376,0.00106,2.35611]
[1778308886211,22.92,80225.34,428.9,0.84195,0.00107,2.37393]
[1778308889232,22.91,80226.41,428.9,0.84319,0.00107,2.36171]
[1778308891246,22.9,80226.41,428.9,0.84479,0.00107,2.33093]
[1778308896281,22.89,80226.52,428.9,0.84504,0.00106,2.32841]
[1778308901316,22.88,80225.99,428.9,0.84461,0.00107,2.33265]
[1778308905345,22.87,80226.53,428.9,0.8453,0.00106,2.32586]
[1778308906352,22.86,80233.39,428.9,0.85252,0.00103,2.25327]
[1778308907359,22.86,80235.97,428.9,0.85518,0.00102,2.22593]
[1778308913401,22.85,80235.58,428.9,0.85486,0.00102,2.22919]
[1778308918436,22.85,80235.68,428.9,0.85504,0.00102,2.2274]
[1778308921457,22.84,80234.74,428.9,0.85412,0.00102,2.23685]
[1778308926972,22.84,80234.88,428.9,0.85433,0.00102,2.23474]
[1778308930520,22.83,80232.86,428.9,0.85232,0.00103,2.25524]
[1778308931527,22.83,80231.5,428.9,0.85093,0.00104,2.26944]
[1778308932534,22.83,80227.9,428.9,0.84717,0.00106,2.30727]
[1778308937569,22.82,80227.19,428.9,0.84653,0.00106,2.31359]
[1778308940590,22.81,80225.05,428.9,0.84433,0.00107,2.33547]
[1778308941597,22.81,80225.54,428.9,0.84488,0.00107,2.33004]
[1778308946632,22.79,80222.82,428.9,0.84209,0.00108,2.35747]
[1778308948646,22.79,80222.07,428.9,0.84133,0.00109,2.36484]
[1778308949653,22.79,80222.77,428.9,0.84212,0.00108,2.35713]
[1778308953681,22.77,80223.03,428.9,0.84408,0.00108,2.3228]
[1778308954688,22.77,80222.3,428.9,0.84335,0.00109,2.32997]
[1778308959723,22.75,80221.93,428.9,0.84309,0.00109,2.33252]
[1778308964759,22.74,80221.6,428.9,0.84287,0.00109,2.33466]
[1778308965766,22.74,80220.31,428.9,0.84149,0.0011,2.34807]
[1778308966773,22.74,80221.16,428.9,0.84244,0.00109,2.33876]
[1778308970801,22.73,80224.17,428.9,0.84582,0.00108,2.3057]
[1778308971808,22.72,80230.29,428.9,0.85234,0.00105,2.24054]
[1778308972815,22.72,80231.92,428.9,0.85405,0.00104,2.22311]
[1778308973822,22.72,80232.35,428.9,0.85451,0.00104,2.21841]
[1778308975836,22.72,80234.29,428.9,0.85653,0.00103,2.19761]
[1778308976843,22.72,80236.1,428.9,0.85839,0.00102,2.17836]
[1778308977946,22.72,80236.1,428.9,0.85839,0.00102,2.17836]
[1778308977950,22.72,80236.1,428.9,0.85839,0.00102,2.17836]
[1778308977970,22.72,80236.1,428.9,0.85839,0.00102,2.17836]
[1778308978071,22.72,80237.35,428.9,0.85967,0.00101,2.16507]
[1778308978857,22.72,80238.35,428.9,0.86068,0.00101,2.15445]
[1778308979864,22.72,80239.71,428.9,0.86205,0.001,2.14005]
[1778308982886,22.71,80239.05,428.9,0.8614,0.001,2.14691]
[1778308983893,22.71,80242.46,428.9,0.86479,0.00099,2.11095]
[1778308986914,22.71,80244.25,428.9,0.86655,0.00098,2.09215]
[1778308990942,22.72,80243.74,428.9,0.86604,0.00098,2.09763]
[1778308991949,22.72,80244.37,428.9,0.86665,0.00098,2.09103]
[1778308996984,22.72,80244.14,428.9,0.86641,0.00098,2.09359]
[1778309003027,22.72,80244.15,428.9,0.86641,0.00098,2.09363]
[1778309009069,22.72,80244.23,428.9,0.86647,0.00098,2.09293]
[1778309011083,22.72,80244.3,428.9,0.8681,0.00097,2.06186]
[1778309013097,22.72,80244.71,428.9,0.86848,0.00097,2.05768]
[1778309014104,22.72,80243.8,428.9,0.86759,0.00098,2.06728]
[1778309015111,22.72,80244.6,428.9,0.86837,0.00097,2.05894]
[1778309026225,22.72,80244.52,428.9,0.86827,0.00097,2.06002]
[1778309026301,22.72,80244.52,428.9,0.86827,0.00097,2.06002]
[1778309027195,22.73,80240.37,428.9,0.86414,0.00099,2.10406]
[1778309028202,22.73,80237.87,428.9,0.86164,0.00101,2.13038]
[1778309034244,22.73,80237.44,428.9,0.86123,0.00101,2.13467]
[1778309037265,22.72,80236.86,428.9,0.86066,0.00101,2.14066]
[1778309038272,22.72,80236.45,428.9,0.86025,0.00101,2.14493]
[1778309039279,22.72,80237.4,428.9,0.86121,0.00101,2.13485]
[1778309043550,22.72,80237.41,428.9,0.86123,0.00101,2.13462]
[1778309043561,22.72,80237.41,428.9,0.86123,0.00101,2.13462]
[1778309043307,22.72,80233.06,428.9,0.8568,0.00103,2.18052]
[1778309044314,22.72,80229.8,428.9,0.85342,0.00105,2.21493]
[1778309045440,22.72,80228.56,428.9,0.85213,0.00105,2.22793]
[1778309046328,22.72,80228.02,428.9,0.85158,0.00106,2.23349]
[1778309048343,22.71,80227.23,428.9,0.85078,0.00106,2.24153]
[1778309053378,22.71,80227.39,428.9,0.85103,0.00106,2.23896]
[1778309055932,22.7,80227.02,428.9,0.85068,0.00106,2.24254]
[1778309056399,22.7,80222.13,428.9,0.84544,0.00109,2.29431]
[1778309056622,22.7,80222.13,428.9,0.84544,0.00109,2.29431]
[1778309057406,22.7,80218.42,428.9,0.8414,0.0011,2.3335]
[1778309058413,22.7,80219.04,428.9,0.84212,0.0011,2.32663]
[1778309060427,22.69,80218.34,428.9,0.8414,0.00111,2.33352]
[1778309061434,22.69,80216.91,428.9,0.83985,0.00111,2.34845]
[1778309064455,22.68,80216.48,428.9,0.83946,0.00111,2.35213]
[1778309069490,22.67,80216.35,428.9,0.83947,0.00112,2.35203]
[1778309071504,22.66,80215.58,428.9,0.84027,0.00112,2.32886]
[1778309072512,22.66,80215.04,428.9,0.83969,0.00112,2.33434]
[1778309075532,22.65,80214.39,428.9,0.83905,0.00113,2.34041]
[1778309080567,22.63,80214.07,428.9,0.83884,0.00113,2.3424]
[1778309083588,22.63,80214.64,428.9,0.83958,0.00112,2.33545]
[1778309085602,22.62,80214.22,428.9,0.83916,0.00113,2.33936]
[1778309088623,22.61,80213.47,428.9,0.83841,0.00113,2.34651]
[1778309093658,22.6,80213.22,428.9,0.83828,0.00113,2.34772]
[1778309098693,22.58,80213.14,428.9,0.83834,0.00113,2.34713]
[1778309102721,22.57,80212.71,428.9,0.83797,0.00113,2.35058]
[1778309104539,22.57,80212.71,428.9,0.83797,0.00113,2.35058]
[1778309104641,22.57,80211.96,428.9,0.83718,0.00114,2.35802]
[1778309105052,22.57,80211.96,428.9,0.83718,0.00114,2.35802]
[1778309105153,22.56,80210.55,428.9,0.8356,0.00115,2.3728]
[1778309106749,22.56,80210.0,428.9,0.83497,0.00115,2.37868]
[1778309107756,22.56,80208.02,428.9,0.83272,0.00116,2.39952]
[1778309108763,22.56,80208.9,428.9,0.83378,0.00115,2.3898]
[1778309111785,22.56,80208.03,428.9,0.83277,0.00116,2.3991]
[1778309114806,22.56,80210.17,428.9,0.83524,0.00115,2.37622]
[1778309115813,22.56,80212.64,428.9,0.83806,0.00113,2.34981]
[1778309116821,22.56,80215.71,428.9,0.84151,0.00112,2.31697]
[1778309117827,22.55,80216.65,428.9,0.84259,0.00111,2.30662]
[1778309119841,22.55,80215.23,428.9,0.84106,0.00112,2.32132]
[1778309122862,22.54,80214.79,428.9,0.84064,0.00112,2.32528]
[1778309123869,22.54,80213.6,428.9,0.83936,0.00113,2.3375]
[1778309127897,22.53,80214.51,428.9,0.8405,0.00112,2.32666]
[1778309128904,22.52,80216.18,428.9,0.8424,0.00112,2.30851]
[1778309134946,22.51,80215.71,428.9,0.84364,0.00112,2.28113]
[1778309139981,22.5,80216.06,428.9,0.84414,0.00112,2.27633]
[1778309147030,22.49,80215.91,428.9,0.84412,0.00112,2.27651]
[1778309156093,22.47,80216.02,428.9,0.84443,0.00112,2.27352]
[1778309161128,22.46,80216.04,428.9,0.84456,0.00112,2.27233]
[1778309162135,22.46,80214.38,428.9,0.84272,0.00113,2.28997]
[1778309163142,22.45,80210.84,428.9,0.83872,0.00114,2.3278]
[1778309167171,22.44,80209.65,428.9,0.83746,0.00115,2.33955]
[1778309169184,22.44,80208.5,428.9,0.8362,0.00116,2.35137]
[1778309171198,22.43,80207.54,428.9,0.83514,0.00116,2.36112]
[1778309177240,22.43,80207.57,428.9,0.83521,0.00116,2.3605]
[1778309190331,22.41,80207.23,428.9,0.83507,0.00116,2.36177]
[1778309192345,22.41,80207.58,428.9,0.83712,0.00116,2.32682]
[1778309193352,22.4,80204.46,428.9,0.8335,0.00118,2.36014]
[1778309195366,22.4,80206.01,428.9,0.83538,0.00117,2.34285]
[1778309198387,22.4,80206.42,428.9,0.83586,0.00117,2.33844]
[1778309203422,22.4,80204.85,428.9,0.83402,0.00118,2.35534]
[1778309204714,22.4,80206.16,428.9,0.83556,0.00117,2.34124]
[1778309205436,22.4,80206.66,428.9,0.83614,0.00117,2.33585]
[1778309207450,22.4,80207.6,428.9,0.83724,0.00116,2.32573]
[1778309215508,22.4,80208.41,428.9,0.83818,0.00116,2.317]
[1778309216513,22.4,80211.09,428.9,0.84126,0.00114,2.28813]
[1778309217520,22.4,80213.67,428.9,0.84422,0.00113,2.2601]
[1778309218527,22.39,80214.14,428.9,0.84477,0.00113,2.25485]
[1778309220541,22.39,80214.56,428.9,0.84528,0.00112,2.24996]
[1778309224569,22.38,80216.57,428.9,0.8476,0.00111,2.2276]
[1778309231618,22.37,80216.75,428.9,0.84791,0.00111,2.22463]
[1778309232625,22.37,80217.48,428.9,0.84873,0.00111,2.21662]
[1778309233632,22.37,80217.9,428.9,0.84921,0.00111,2.21196]
[1778309238667,22.36,80217.61,428.9,0.84895,0.00111,2.21445]
[1778309243702,22.36,80217.55,428.9,0.84895,0.00111,2.21446]
[1778309246653,22.36,80217.67,428.9,0.84911,0.00111,2.21291]
[1778309246723,22.35,80217.69,428.9,0.84915,0.00111,2.21257]
[1778309247730,22.35,80223.01,428.9,0.85497,0.00108,2.15512]
[1778309248737,22.35,80224.36,428.9,0.85643,0.00107,2.14054]
[1778309249744,22.35,80223.44,428.9,0.85545,0.00108,2.15041]
[1778309252765,22.35,80223.63,428.9,0.85732,0.00107,2.1169]
[1778309257800,22.35,80223.74,428.9,0.85744,0.00107,2.11567]
[1778309258807,22.35,80224.21,428.9,0.85795,0.00107,2.11061]
[1778309261230,22.35,80224.38,428.9,0.85813,0.00107,2.10878]
[1778309261313,22.35,80224.38,428.9,0.85813,0.00107,2.10878]
[1778309261339,22.35,80223.2,428.9,0.85687,0.00108,2.12145]
[1778309262563,22.35,80223.2,428.9,0.85687,0.00108,2.12145]
[1778309262664,22.35,80233.12,428.9,0.86728,0.00102,2.01518]
[1778309262835,22.35,80237.91,428.9,0.87211,0.001,1.96421]
[1778309263842,22.35,80240.44,428.9,0.87462,0.00098,1.93741]
[1778309269623,22.35,80240.41,428.9,0.87457,0.00098,1.93794]
[1778309269720,22.35,80240.6,428.9,0.87475,0.00098,1.93593]
[1778309270727,22.35,80240.6,428.9,0.87475,0.00098,1.93593]
[1778309270769,22.35,80257.89,428.9,0.89093,0.00089,1.75554]
[1778309271214,22.35,80265.88,428.9,0.89788,0.00085,1.67412]
[1778309271904,22.35,80268.61,428.9,0.90018,0.00083,1.64664]
[1778309272911,22.35,80266.66,428.9,0.89854,0.00084,1.66625]
[1778309273921,22.35,80264.8,428.9,0.89696,0.00085,1.68505]
[1778309274928,22.35,80263.75,428.9,0.89606,0.00086,1.69569]
[1778309275935,22.35,80258.91,428.9,0.89184,0.00088,1.74507]
[1778309276942,22.35,80257.72,428.9,0.89078,0.00089,1.75728]
[1778309283365,22.35,80257.76,428.9,0.89082,0.00089,1.75687]
[1778309283458,22.35,80256.56,428.9,0.88974,0.0009,1.76922]
[1778309283992,22.35,80252.54,428.9,0.8861,0.00092,1.81079]
[1778309284999,22.35,80248.15,428.9,0.88201,0.00094,1.85653]
[1778309287013,22.35,80247.49,428.9,0.88139,0.00095,1.86343]
[1778309291042,22.35,80247.05,428.9,0.88098,0.00095,1.86804]
[1778309292678,22.35,80247.05,428.9,0.88098,0.00095,1.86804]
[1778309292781,22.35,80246.99,428.9,0.88092,0.00095,1.86867]
[1778309293269,22.35,80253.58,428.9,0.88705,0.00091,1.80001]
[1778309294063,22.35,80261.39,428.9,0.89402,0.00087,1.7197]
[1778309295070,22.35,80265.22,428.9,0.89732,0.00085,1.6808]
[1778309296079,22.35,80264.82,428.9,0.89698,0.00085,1.68484]
[1778309301112,22.35,80264.78,428.9,0.89694,0.00085,1.68525]
[1778309306147,22.35,80263.43,428.9,0.89578,0.00086,1.69894]
[1778309307154,22.35,80261.55,428.9,0.89416,0.00087,1.71807]
[1778309308161,22.35,80262.17,428.9,0.89469,0.00087,1.71175]
[1778309309168,22.35,80262.5,428.9,0.89498,0.00087,1.70839]
[1778309311182,22.35,80262.78,428.9,0.89681,0.00086,1.67502]
[1778309314203,22.35,80264.36,428.9,0.89816,0.00085,1.65905]
[1778309315356,22.35,80264.36,428.9,0.89816,0.00085,1.65905]
[1778309315706,22.35,80264.36,428.9,0.89816,0.00085,1.65905]
[1778309315803,22.35,80266.04,428.9,0.89959,0.00084,1.64212]
[1778309316217,22.35,80266.7,428.9,0.90015,0.00084,1.63549]
[1778309320245,22.35,80267.39,428.9,0.90072,0.00084,1.62857]
[1778309325378,22.35,80267.68,428.9,0.90097,0.00084,1.62567]
[1778309329308,22.35,80268.11,428.9,0.90133,0.00083,1.62137]
[1778309334343,22.35,80266.84,428.9,0.90026,0.00084,1.63409]
[1778309335350,22.35,80267.53,428.9,0.90084,0.00084,1.62717]
[1778309342399,22.35,80266.75,428.9,0.90019,0.00084,1.63499]
[1778309347434,22.35,80266.65,428.9,0.9001,0.00084,1.636]
[1778309349448,22.35,80265.67,428.9,0.89928,0.00085,1.64585]
[1778309350455,22.35,80266.59,428.9,0.90005,0.00084,1.6366]
[1778309356497,22.35,80263.18,428.9,0.89715,0.00086,1.67097]
[1778309357504,22.35,80262.44,428.9,0.89652,0.00086,1.67847]
[1778309359518,22.35,80261.13,428.9,0.89538,0.00087,1.69177]
[1778309366567,22.35,80261.13,428.9,0.89538,0.00087,1.69177]
[1778309368581,22.35,80261.9,428.9,0.89605,0.00087,1.68395]
[1778309369943,22.35,80262.29,428.9,0.89639,0.00086,1.67999]
[1778309370596,22.35,80261.77,428.9,0.89594,0.00087,1.68527]
[1778309371603,22.35,80260.77,428.9,0.89668,0.00087,1.66468]
[1778309372382,22.35,80260.77,428.9,0.89668,0.00087,1.66468]
[1778309372394,22.35,80260.77,428.9,0.89668,0.00087,1.66468]
[1778309372610,22.35,80259.55,428.9,0.89562,0.00087,1.67706]
[1778309373617,22.35,80257.4,428.9,0.89372,0.00089,1.69896]
[1778309376638,22.35,80257.98,428.9,0.89424,0.00088,1.69304]
[1778309377645,22.35,80258.79,428.9,0.89495,0.00088,1.68479]
[1778309379203,22.35,80258.62,428.9,0.8948,0.00088,1.68652]
[1778309379205,22.35,80258.62,428.9,0.8948,0.00088,1.68652]
[1778309379659,22.36,80252.63,428.9,0.88939,0.00091,1.74846]
[1778309380666,22.36,80250.9,428.9,0.88776,0.00092,1.7668]
[1778309381673,22.37,80250.52,428.9,0.88737,0.00092,1.77117]
[1778309383687,22.37,80249.8,428.9,0.88666,0.00093,1.77906]
[1778309387716,22.38,80248.51,428.9,0.88538,0.00093,1.79332]
[1778309388723,22.38,80249.29,428.9,0.88607,0.00093,1.78567]
[1778309391744,22.39,80248.54,428.9,0.88525,0.00093,1.79479]
[1778309396779,22.41,80248.33,428.9,0.88486,0.00094,1.7991]
[1778309400807,22.42,80247.86,428.9,0.88431,0.00094,1.80524]
[1778309401559,22.42,80247.86,428.9,0.88431,0.00094,1.80524]
[1778309401814,22.43,80241.1,428.9,0.8778,0.00098,1.87622]
[1778309402262,22.43,80241.1,428.9,0.8778,0.00098,1.87622]
[1778309402821,22.43,80236.16,428.9,0.87289,0.001,1.92853]
[1778309403828,22.43,80237.68,428.9,0.87438,0.00099,1.91271]
[1778309404835,22.43,80238.34,428.9,0.87504,0.00099,1.90576]
[1778309406849,22.43,80236.19,428.9,0.8729,0.001,1.92844]
[1778309411884,22.43,80236.07,428.9,0.87278,0.001,1.9297]
[1778309413898,22.43,80235.43,428.9,0.87213,0.00101,1.93647]
[1778309415612,22.43,80235.18,428.9,0.87188,0.00101,1.93911]
[1778309415981,22.43,80235.05,428.9,0.87175,0.00101,1.94049]
[1778309416923,22.43,80235.05,428.9,0.87175,0.00101,1.94049]
[1778309416919,22.43,80230.74,428.9,0.86735,0.00103,1.98619]
[1778309417926,22.43,80230.31,428.9,0.8669,0.00104,1.99076]
[1778309418933,22.43,80230.8,428.9,0.86741,0.00103,1.98555]
[1778309419940,22.43,80229.85,428.9,0.86643,0.00104,1.99565]
[1778309424975,22.43,80229.97,428.9,0.86655,0.00104,1.99438]
[1778309425984,22.43,80228.89,428.9,0.86543,0.00104,2.00587]
[1778309426989,22.43,80228.53,428.9,0.86505,0.00105,2.0097]
[1778309429003,22.43,80228.03,428.9,0.86453,0.00105,2.01503]
[1778309431019,22.43,80226.39,428.9,0.86452,0.00106,2.0006]
[1778309432030,22.43,80225.78,428.9,0.86388,0.00106,2.0071]
[1778309434042,22.43,80226.2,428.9,0.86432,0.00106,2.00262]
[1778309441091,22.43,80226.27,428.9,0.8644,0.00106,2.00188]
[1778309446126,22.43,80225.72,428.9,0.86381,0.00106,2.00774]
[1778309448140,22.43,80222.82,428.9,0.86072,0.00108,2.0387]
[1778309449385,22.43,80222.82,428.9,0.86072,0.00108,2.0387]
[1778309449486,22.43,80217.75,428.9,0.85518,0.0011,2.09315]
[1778309450154,22.43,80215.63,428.9,0.85282,0.00112,2.1159]
[1778309451161,22.43,80213.74,428.9,0.8507,0.00113,2.13618]
[1778309453175,22.43,80213.14,428.9,0.85004,0.00113,2.14251]
[1778309455189,22.43,80209.74,428.9,0.84616,0.00115,2.17907]
[1778309456196,22.43,80209.31,428.9,0.84567,0.00115,2.18362]
[1778309457203,22.43,80208.22,428.9,0.84441,0.00116,2.19534]
[1778309460224,22.43,80206.87,428.9,0.84284,0.00117,2.20987]
[1778309461231,22.43,80207.3,428.9,0.84334,0.00116,2.20524]
[1778309468280,22.43,80205.21,428.9,0.8409,0.00118,2.22773]
[1778309469287,22.43,80204.42,428.9,0.83997,0.00118,2.23623]
[1778309470294,22.43,80203.64,428.9,0.83904,0.00119,2.24462]
[1778309471301,22.43,80202.37,428.9,0.83753,0.00119,2.25829]
[1778309472308,22.43,80203.18,428.9,0.8385,0.00119,2.24957]
[1778309476131,22.43,80203.18,428.9,0.8385,0.00119,2.24957]
[1778309476203,22.43,80203.18,428.9,0.8385,0.00119,2.24957]
[1778309477343,22.43,80202.43,428.9,0.83761,0.00119,2.25764]
[1778309478350,22.43,80201.68,428.9,0.83673,0.0012,2.26549]
[1778309481371,22.43,80200.14,428.9,0.83489,0.00121,2.28205]
[1778309486555,22.43,80200.14,428.9,0.83489,0.00121,2.28205]
[1778309486656,22.43,80200.88,428.9,0.83578,0.0012,2.2741]
[1778309487413,22.43,80202.46,428.9,0.83767,0.00119,2.2571]
[1778309488420,22.43,80203.51,428.9,0.83891,0.00119,2.2458]
[1778309491441,22.43,80203.77,428.9,0.84098,0.00118,2.2107]
[1778309497483,22.43,80202.68,428.9,0.83969,0.00119,2.22243]
[1778309498490,22.43,80202.17,428.9,0.83908,0.00119,2.22792]
[1778309499498,22.43,80200.99,428.9,0.83767,0.0012,2.24062]
[1778309504533,22.43,80199.49,428.9,0.83586,0.00121,2.25675]
[1778309506547,22.43,80200.11,428.9,0.83661,0.00121,2.25008]
[1778309509568,22.43,80199.52,428.9,0.8359,0.00121,2.25643]
[1778309513627,22.43,80199.73,428.9,0.83615,0.00121,2.25417]
[1778309513723,22.43,80199.73,428.9,0.83615,0.00121,2.25417]
[1778309514824,22.43,80199.73,428.9,0.83615,0.00121,2.25417]
[1778309514881,22.43,80218.46,428.9,0.85776,0.0011,2.05285]
[1778309515610,22.43,80219.06,428.9,0.85842,0.0011,2.04642]
[1778309520645,22.43,80218.28,428.9,0.85754,0.0011,2.05494]
[1778309521652,22.43,80218.77,428.9,0.85808,0.0011,2.04972]
[1778309522659,22.43,80215.4,428.9,0.85435,0.00112,2.08587]
[1778309526691,22.43,80214.8,428.9,0.85368,0.00112,2.09225]
[1778309527698,22.43,80215.47,428.9,0.85443,0.00112,2.08503]
[1778309528714,22.43,80216.52,428.9,0.8556,0.00111,2.07377]
[1778309529721,22.43,80215.44,428.9,0.8544,0.00112,2.08535]
[1778309530728,22.43,80216.53,428.9,0.85561,0.00111,2.07366]
[1778309531735,22.43,80215.74,428.9,0.85473,0.00112,2.08214]
[1778309533749,22.43,80217.51,428.9,0.8567,0.0011,2.06316]
[1778309534288,22.43,80217.51,428.9,0.8567,0.0011,2.06316]
[1778309534756,22.43,80221.08,428.9,0.86061,0.00108,2.02494]
[1778309535763,22.43,80224.69,428.9,0.86448,0.00106,1.9864]
[1778309536571,22.43,80224.69,428.9,0.86448,0.00106,1.9864]
[1778309536640,22.43,80224.69,428.9,0.86448,0.00106,1.9864]
[1778309536770,22.43,80225.81,428.9,0.86567,0.00106,1.97447]
[1778309537777,22.43,80226.7,428.9,0.86661,0.00105,1.965]
[1778309538784,22.43,80224.16,428.9,0.86392,0.00107,1.99205]
[1778309539791,22.43,80223.35,428.9,0.86305,0.00107,2.00069]
[1778309540798,22.43,80222.24,428.9,0.86186,0.00108,2.01254]
[1778309546840,22.43,80221.19,428.9,0.86073,0.00108,2.02376]
[1778309547850,22.43,80221.7,428.9,0.86128,0.00108,2.01831]
[1778309552176,22.43,80221.73,428.9,0.86131,0.00108,2.01799]
[1778309552275,22.43,80221.73,428.9,0.86308,0.00108,1.98558]
[1778309553890,22.43,80219.18,428.9,0.86031,0.00109,2.01282]
[1778309554897,22.43,80217.59,428.9,0.85857,0.0011,2.02983]
[1778309555904,22.43,80217.19,428.9,0.85813,0.00111,2.03412]
[1778309556911,22.43,80217.69,428.9,0.85868,0.0011,2.02876]
[1778309557918,22.43,80218.39,428.9,0.85945,0.0011,2.02127]
[1778309558925,22.43,80218.85,428.9,0.85995,0.0011,2.01635]
[1778309563960,22.43,80219.06,428.9,0.86018,0.00109,2.0141]
[1778309565974,22.43,80220.9,428.9,0.86219,0.00108,1.99444]
[1778309568995,22.43,80221.57,428.9,0.86291,0.00108,1.98729]
[1778309578058,22.43,80221.29,428.9,0.86261,0.00108,1.99028]
[1778309581079,22.43,80220.07,428.9,0.86129,0.00109,2.00331]
[1778309585107,22.43,80218.72,428.9,0.85981,0.0011,2.01774]
[1778309586114,22.43,80216.32,428.9,0.85716,0.00111,2.04343]
[1778309587121,22.43,80215.82,428.9,0.8566,0.00111,2.04879]
[1778309589135,22.43,80217.19,428.9,0.85813,0.00111,2.03412]
[1778309594170,22.43,80216.7,428.9,0.85758,0.00111,2.03936]
[1778309595177,22.43,80217.6,428.9,0.85858,0.0011,2.02973]
[1778309602226,22.43,80216.32,428.9,0.85716,0.00111,2.04343]
[1778309603233,22.43,80217.13,428.9,0.85806,0.00111,2.03476]
[1778309608268,22.43,80217.2,428.9,0.85814,0.00111,2.03401]
[1778309612296,22.43,80217.24,428.9,0.85999,0.0011,2.00089]
[1778309615317,22.43,80216.41,428.9,0.85907,0.00111,2.00977]
[1778309618170,22.43,80216.32,428.9,0.85897,0.00111,2.01073]
[1778309618338,22.43,80215.58,428.9,0.85814,0.00111,2.01865]
[1778309619243,22.43,80215.58,428.9,0.85814,0.00111,2.01865]
[1778309619345,22.43,80213.02,428.9,0.85527,0.00113,2.04609]
[1778309621012,22.43,80212.2,428.9,0.85434,0.00113,2.05491]
[1778309621360,22.43,80212.78,428.9,0.855,0.00113,2.04869]
[1778309625388,22.43,80211.23,428.9,0.85323,0.00114,2.0654]
[1778309630423,22.43,80210.82,428.9,0.85277,0.00114,2.06974]
[1778309635458,22.43,80210.59,428.9,0.85251,0.00114,2.07217]
[1778309640494,22.43,80210.58,428.9,0.85251,0.00114,2.07223]
[1778309642508,22.43,80208.76,428.9,0.85042,0.00115,2.09177]
[1778309644522,22.43,80208.14,428.9,0.84971,0.00116,2.09836]
[1778309645529,22.43,80208.59,428.9,0.85023,0.00116,2.09348]
[1778309646538,22.43,80209.53,428.9,0.85132,0.00115,2.08335]
[1778309648550,22.43,80210.25,428.9,0.85215,0.00115,2.07557]
[1778309656606,22.42,80209.5,428.9,0.8513,0.00115,2.08351]
[1778309661641,22.42,80209.4,428.9,0.8512,0.00115,2.08447]
[1778309666676,22.42,80210.05,428.9,0.85196,0.00115,2.07738]
[1778309672718,22.42,80210.13,428.9,0.85389,0.00115,2.04345]
[1778309686816,22.43,80210.35,428.9,0.85411,0.00114,2.04145]
[1778309698900,22.43,80210.38,428.9,0.85411,0.00114,2.04144]
[1778309702928,22.43,80210.96,428.9,0.85476,0.00114,2.03532]
[1778309705949,22.43,80213.68,428.9,0.85783,0.00112,2.00628]
[1778309706956,22.43,80217.72,428.9,0.86231,0.0011,1.96315]
[1778309708970,22.43,80219.09,428.9,0.86379,0.00109,1.9488]
[1778309711991,22.44,80219.49,428.9,0.86417,0.00109,1.94501]
[1778309716028,22.44,80220.19,428.9,0.86487,0.00109,1.93819]
[1778309717027,22.45,80221.61,428.9,0.86639,0.00108,1.92325]
[1778309718034,22.45,80222.03,428.9,0.86682,0.00107,1.91897]
[1778309720048,22.45,80222.96,428.9,0.86778,0.00107,1.90949]
[1778309720560,22.45,80222.96,428.9,0.86778,0.00107,1.90949]
[1778309720925,22.45,80222.96,428.9,0.86778,0.00107,1.90949]
[1778309721055,22.45,80239.61,428.9,0.88473,0.00097,1.73492]
[1778309721814,22.45,80239.61,428.9,0.88473,0.00097,1.73492]
[1778309722062,22.45,80254.63,428.9,0.89865,0.00088,1.58164]
[1778309723069,22.45,80253.66,428.9,0.89779,0.00089,1.59139]
[1778309725083,22.45,80253.2,428.9,0.89738,0.00089,1.59602]
[1778309727097,22.45,80251.09,428.9,0.89549,0.0009,1.61732]
[1778309728036,22.45,80251.09,428.9,0.89549,0.0009,1.61732]
[1778309728104,22.45,80244.94,428.9,0.88982,0.00094,1.67997]
[1778309729111,22.45,80238.64,428.9,0.88378,0.00098,1.74498]
[1778309731125,22.45,80238.65,428.9,0.8856,0.00097,1.71226]
[1778309736160,22.45,80238.85,428.9,0.88579,0.00097,1.71019]
[1778309742202,22.47,80238.9,428.9,0.88565,0.00097,1.71166]
[1778309749251,22.5,80238.69,428.9,0.88513,0.00097,1.71727]
[1778309750258,22.51,80239.7,428.9,0.88606,0.00097,1.70733]
[1778309751265,22.51,80240.11,428.9,0.88641,0.00097,1.7036]
[1778309752272,22.52,80240.57,428.9,0.88681,0.00096,1.69937]
[1778309754287,22.53,80240.18,428.9,0.88634,0.00097,1.7044]
[1778309758314,22.54,80238.15,428.9,0.88418,0.00098,1.72733]
[1778309761335,22.56,80238.57,428.9,0.88446,0.00098,1.72437]
[1778309769391,22.57,80238.53,428.9,0.88429,0.00098,1.72618]
[1778309773419,22.57,80237.89,428.9,0.88366,0.00098,1.73278]
[1778309774426,22.57,80236.63,428.9,0.88242,0.00099,1.74581]
[1778309775433,22.57,80235.18,428.9,0.88099,0.001,1.76084]
[1778309780468,22.57,80235.03,428.9,0.88084,0.001,1.76239]
[1778309785503,22.57,80234.8,428.9,0.88061,0.001,1.76478]
[1778309786510,22.57,80234.37,428.9,0.88018,0.001,1.76925]
[1778309792552,22.57,80234.32,428.9,0.88197,0.001,1.73677]
[1778309795673,22.57,80234.36,428.9,0.88197,0.001,1.73679]
[1778309798440,22.57,80234.04,428.9,0.88165,0.001,1.7401]
[1778309798594,22.58,80233.96,428.9,0.88153,0.001,1.74136]
[1778309799601,22.58,80232.52,428.9,0.88004,0.00101,1.75672]
[1778309804636,22.6,80232.01,428.9,0.87933,0.00101,1.76401]
[1778309805643,22.6,80232.5,428.9,0.87979,0.00101,1.75931]
[1778309807657,22.61,80232.19,428.9,0.8794,0.00101,1.76331]
[1778309809671,22.62,80232.81,428.9,0.87995,0.00101,1.75765]
[1778309813699,22.63,80233.54,428.9,0.88053,0.001,1.75167]
[1778309814673,22.63,80233.54,428.9,0.88053,0.001,1.75167]
[1778309814706,22.64,80233.79,428.9,0.88075,0.001,1.74948]
[1778309815713,22.64,80235.67,428.9,0.88258,0.00099,1.73047]
[1778309817727,22.65,80236.15,428.9,0.88297,0.00099,1.72639]
[1778309820748,22.66,80235.5,428.9,0.8822,0.00099,1.73441]
[1778309821755,22.66,80235.96,428.9,0.88261,0.00099,1.7301]
[1778309827797,22.69,80236.05,428.9,0.88245,0.00099,1.73178]
[1778309840888,22.74,80236.03,428.9,0.8819,0.00099,1.7375]
[1778309846930,22.76,80236.59,428.9,0.88222,0.00099,1.73425]
[1778309847937,22.77,80238.0,428.9,0.88356,0.00098,1.72021]
[1778309848944,22.77,80239.34,428.9,0.88483,0.00097,1.70695]
[1778309851965,22.78,80239.44,428.9,0.88665,0.00097,1.67422]
[1778309858007,22.81,80239.33,428.9,0.88626,0.00097,1.67835]
[1778309862035,22.83,80238.68,428.9,0.88544,0.00097,1.68693]
[1778309871098,22.87,80238.22,428.9,0.88458,0.00098,1.69587]
[1778309875126,22.89,80238.74,428.9,0.88492,0.00097,1.69242]
[1778309883184,22.92,80238.69,428.9,0.88451,0.00097,1.69661]
[1778309887212,22.94,80237.91,428.9,0.88358,0.00098,1.70635]
[1778309888219,22.94,80238.34,428.9,0.88396,0.00098,1.70242]
[1778309894261,22.97,80238.59,428.9,0.88395,0.00098,1.70255]
[1778309895268,22.97,80237.22,428.9,0.88256,0.00098,1.7169]
[1778309896275,22.98,80238.18,428.9,0.88346,0.00098,1.70758]
[1778309897282,22.98,80238.59,428.9,0.88382,0.00098,1.70385]
[1778309902318,23.0,80238.5,428.9,0.88352,0.00098,1.70695]
[1778309907353,23.02,80238.48,428.9,0.88329,0.00098,1.70932]
[1778309912388,23.04,80238.52,428.9,0.88502,0.00097,1.67764]
[1778309917423,23.07,80238.53,428.9,0.88481,0.00097,1.67986]
[1778309919437,23.07,80237.58,428.9,0.88379,0.00098,1.69035]
[1778309920444,23.08,80235.98,428.9,0.88217,0.00099,1.70695]
[1778309921451,23.08,80235.08,428.9,0.88124,0.001,1.71647]
[1778309922458,23.09,80232.45,428.9,0.87856,0.00101,1.74358]
[1778309927493,23.07,80231.87,428.9,0.8781,0.00101,1.7483]
[1778309928500,23.07,80229.51,428.9,0.87574,0.00103,1.77189]
[1778309937563,23.07,80229.23,428.9,0.87545,0.00103,1.77475]
[1778309942603,23.07,80229.2,428.9,0.87542,0.00103,1.77506]
[1778309947638,23.07,80229.6,428.9,0.87583,0.00103,1.77097]
[1778309949652,23.07,80229.95,428.9,0.87619,0.00103,1.76739]
[1778309950659,23.07,80231.82,428.9,0.8781,0.00101,1.74829]
[1778309951666,23.07,80235.11,428.9,0.8814,0.00099,1.71483]
[1778309956701,23.07,80235.2,428.9,0.88149,0.00099,1.71392]
[1778309957576,23.07,80235.2,428.9,0.88149,0.00099,1.71392]
[1778309957797,23.07,80235.2,428.9,0.88149,0.00099,1.71392]
[1778309958256,23.07,80237.54,428.9,0.8838,0.00098,1.69023]
[1778309958604,23.07,80237.54,428.9,0.8838,0.00098,1.69023]
[1778309958715,23.07,80253.81,428.9,0.89898,0.00089,1.52855]
[1778309960729,23.07,80254.01,428.9,0.89916,0.00089,1.52659]
[1778309962743,23.07,80255.88,428.9,0.90081,0.00087,1.5084]
[1778309967778,23.07,80255.95,428.9,0.90087,0.00087,1.50772]
[1778309974827,23.07,80255.89,428.9,0.90266,0.00087,1.47544]
[1778309983890,23.07,80254.9,428.9,0.9018,0.00088,1.48502]
[1778309985904,23.07,80255.75,428.9,0.90254,0.00087,1.4768]
[1778309992953,23.07,80255.78,428.9,0.90257,0.00087,1.47651]
[1778309997988,23.07,80255.72,428.9,0.90251,0.00087,1.47709]
[1778310001009,23.07,80256.22,428.9,0.90295,0.00087,1.47226]
[1778310005037,23.07,80256.74,428.9,0.9034,0.00086,1.46725]
[1778310006044,23.07,80259.6,428.9,0.90585,0.00085,1.43981]
[1778310006752,23.07,80259.6,428.9,0.90585,0.00085,1.43981]
[1778310007051,23.07,80260.54,428.9,0.90664,0.00084,1.43083]
[1778310009065,23.07,80259.39,428.9,0.90567,0.00085,1.44181]
[1778310010072,23.07,80258.58,428.9,0.90498,0.00085,1.44957]
[1778310013093,23.07,80257.91,428.9,0.90441,0.00086,1.456]
[1778310014100,23.07,80257.3,428.9,0.90388,0.00086,1.46186]
[1778310018128,23.07,80258.04,428.9,0.90452,0.00086,1.45475]
[1778310019135,23.07,80258.68,428.9,0.90507,0.00085,1.44861]
[1778310020142,23.07,80259.65,428.9,0.90589,0.00085,1.43933]
[1778310021149,23.07,80258.63,428.9,0.90502,0.00085,1.44909]
[1778310027191,23.07,80258.74,428.9,0.90512,0.00085,1.44803]
[1778310031219,23.07,80259.07,428.9,0.90725,0.00085,1.41204]
[1778310035614,23.07,80259.03,428.9,0.90721,0.00085,1.41242]
[1778310036254,23.07,80249.54,428.9,0.89892,0.0009,1.5039]
[1778310037261,23.07,80242.01,428.9,0.89196,0.00095,1.57806]
[1778310043224,23.07,80241.74,428.9,0.89171,0.00095,1.58075]
[1778310043303,23.07,80242.28,428.9,0.89222,0.00094,1.57538]
[1778310044310,23.07,80243.21,428.9,0.89309,0.00094,1.56616]
[1778310051605,23.07,80243.19,428.9,0.89307,0.00094,1.56636]
[1778310057401,23.07,80243.31,428.9,0.89319,0.00094,1.56517]
[1778310062436,23.07,80245.16,428.9,0.89491,0.00093,1.54688]
[1778310063443,23.07,80246.88,428.9,0.8965,0.00092,1.52995]
[1778310064451,23.07,80247.45,428.9,0.89702,0.00091,1.52435]
[1778310069485,23.07,80247.35,428.9,0.89693,0.00091,1.52533]
[1778310074522,23.07,80247.05,428.9,0.89666,0.00092,1.52828]
[1778310083585,23.07,80246.89,428.9,0.89651,0.00092,1.52985]
[1778310089627,23.07,80246.96,428.9,0.89657,0.00092,1.52916]
[1778310090635,23.07,80246.35,428.9,0.89601,0.00092,1.53516]
[1778310091641,23.07,80246.59,428.9,0.89817,0.00091,1.49912]
[1778310096676,23.07,80246.63,428.9,0.8982,0.00091,1.49873]
[1778310101711,23.07,80246.38,428.9,0.89797,0.00092,1.50118]
[1778310106746,23.07,80245.79,428.9,0.89743,0.00092,1.50696]
[1778310111781,23.07,80245.68,428.9,0.89733,0.00092,1.50803]
[1778310116816,23.07,80245.71,428.9,0.89736,0.00092,1.50774]
[1778310126886,23.07,80245.66,428.9,0.89731,0.00092,1.50823]
[1778310135949,23.07,80246.72,428.9,0.89829,0.00091,1.49785]
[1778310138970,23.07,80245.94,428.9,0.89757,0.00092,1.50549]
[1778310139977,23.07,80245.32,428.9,0.897,0.00092,1.51156]
[1778310146021,23.07,80245.37,428.9,0.89705,0.00092,1.51107]
[1778310154077,23.07,80245.41,428.9,0.89905,0.00092,1.47676]
[1778310162507,23.07,80245.52,428.9,0.89915,0.00092,1.47569]
[1778310162549,23.07,80245.52,428.9,0.89915,0.00092,1.47569]
[1778310162650,23.07,80245.52,428.9,0.89915,0.00092,1.47569]
[1778310162861,23.07,80245.52,428.9,0.89915,0.00092,1.47569]
[1778310163144,23.07,80237.71,428.9,0.89181,0.00096,1.5526]
[1778310164723,23.07,80237.71,428.9,0.89181,0.00096,1.5526]
[1778310164726,23.07,80237.71,428.9,0.89181,0.00096,1.5526]
[1778310164151,23.07,80233.8,428.9,0.88799,0.00099,1.59162]
[1778310164761,23.07,80233.8,428.9,0.88799,0.00099,1.59162]
[1778310164797,23.07,80233.8,428.9,0.88799,0.00099,1.59162]
[1778310165369,23.07,80226.19,428.9,0.88029,0.00104,1.66843]
[1778310165885,23.07,80226.19,428.9,0.88029,0.00104,1.66843]
[1778310166166,23.07,80216.96,428.9,0.87045,0.0011,1.76291]
[1778310167173,23.07,80218.42,428.9,0.87204,0.00109,1.74788]
[1778310168180,23.07,80213.89,428.9,0.86706,0.00111,1.79459]
[1778310169187,23.07,80210.0,428.9,0.86268,0.00114,1.83489]
[1778310170671,23.07,80210.0,428.9,0.86268,0.00114,1.83489]
[1778310170768,23.07,80209.76,428.9,0.8624,0.00114,1.83738]
[1778310171201,23.07,80206.18,428.9,0.85827,0.00116,1.8746]
[1778310172208,23.07,80205.16,428.9,0.85708,0.00117,1.88523]
[1778310173215,23.07,80204.69,428.9,0.85653,0.00117,1.89012]
[1778310177236,23.07,80204.8,428.9,0.85666,0.00117,1.88898]
[1778310177337,23.07,80204.8,428.9,0.85666,0.00117,1.88898]
[1778310179257,23.07,80204.13,428.9,0.85587,0.00118,1.89596]
[1778310182278,23.07,80204.77,428.9,0.85662,0.00117,1.88929]
[1778310185299,23.07,80204.33,428.9,0.85611,0.00118,1.89388]
[1778310186306,23.07,80207.47,428.9,0.85977,0.00116,1.86118]
[1778310187313,23.07,80209.4,428.9,0.86199,0.00114,1.84112]
[1778310188320,23.07,80210.12,428.9,0.86281,0.00114,1.83364]
[1778310189147,23.07,80210.12,428.9,0.86281,0.00114,1.83364]
[1778310189180,23.07,80210.12,428.9,0.86281,0.00114,1.83364]
[1778310189327,23.07,80210.59,428.9,0.86335,0.00114,1.82877]
[1778310190334,23.07,80212.21,428.9,0.86518,0.00113,1.81198]
[1778310192348,23.07,80212.62,428.9,0.86564,0.00112,1.80773]
[1778310195369,23.07,80213.1,428.9,0.86618,0.00112,1.80276]
[1778310196376,23.07,80212.33,428.9,0.86531,0.00112,1.81073]
[1778310197383,23.07,80213.05,428.9,0.86612,0.00112,1.80328]
[1778310203425,23.07,80213.26,428.9,0.86636,0.00112,1.80111]
[1778310205439,23.07,80213.62,428.9,0.86676,0.00112,1.79738]
[1778310206446,23.07,80214.47,428.9,0.86771,0.00111,1.7886]
[1778310208460,23.07,80215.0,428.9,0.86829,0.00111,1.78312]
[1778310211481,23.07,80216.58,428.9,0.87214,0.00109,1.73156]
[1778310216516,23.07,80216.84,428.9,0.87242,0.00109,1.72889]
[1778310217550,23.07,80216.84,428.9,0.87242,0.00109,1.72889]
[1778310217651,23.07,80216.8,428.9,0.87238,0.00109,1.7293]
[1778310218530,23.07,80218.97,428.9,0.87474,0.00108,1.70703]
[1778310219537,23.07,80220.13,428.9,0.87598,0.00107,1.69516]
[1778310224572,23.07,80220.0,428.9,0.87584,0.00107,1.69649]
[1778310229607,23.07,80219.93,428.9,0.87577,0.00107,1.6972]
[1778310232628,23.07,80222.58,428.9,0.87859,0.00106,1.67014]
[1778310237663,23.07,80221.81,428.9,0.87777,0.00106,1.67799]
[1778310238670,23.07,80218.93,428.9,0.87469,0.00108,1.70744]
[1778310242698,23.07,80216.76,428.9,0.87233,0.00109,1.72971]
[1778310243705,23.07,80216.26,428.9,0.87179,0.0011,1.73486]
[1778310244712,23.07,80216.71,428.9,0.87228,0.00109,1.73023]
[1778310248740,23.07,80217.22,428.9,0.87284,0.00109,1.72499]
[1778310252768,23.07,80213.53,428.9,0.86877,0.00111,1.76298]
[1778310253775,23.07,80212.4,428.9,0.8675,0.00112,1.77465]
[1778310257803,23.07,80211.91,428.9,0.86695,0.00113,1.77972]
[1778310258810,23.07,80212.57,428.9,0.8677,0.00112,1.7729]
[1778310263846,23.07,80212.59,428.9,0.86772,0.00112,1.77269]
[1778310264853,23.07,80213.14,428.9,0.86833,0.00112,1.76701]
[1778310269888,23.07,80212.99,428.9,0.86817,0.00112,1.76856]
[1778310277944,23.07,80212.7,428.9,0.86999,0.00112,1.73593]
[1778310281972,23.07,80213.12,428.9,0.87045,0.00111,1.73161]
[1778310286000,23.07,80212.24,428.9,0.86947,0.00112,1.74068]
[1778310287007,23.07,80213.01,428.9,0.87033,0.00112,1.73274]
[1778310291035,23.07,80212.25,428.9,0.86948,0.00112,1.74057]
[1778310293049,23.07,80212.67,428.9,0.86995,0.00112,1.73624]
[1778310298187,23.07,80212.66,428.9,0.86994,0.00112,1.73635]
[1778310298256,23.07,80210.25,428.9,0.86723,0.00113,1.76122]
[1778310299092,23.07,80202.51,428.9,0.85825,0.00119,1.84154]
[1778310300099,23.07,80201.9,428.9,0.85752,0.00119,1.8479]
[1778310302113,23.07,80200.85,428.9,0.85627,0.0012,1.85884]
[1778310304127,23.07,80201.27,428.9,0.85677,0.00119,1.85446]
[1778310309162,23.07,80201.35,428.9,0.85687,0.00119,1.85363]
[1778310314197,23.07,80202.28,428.9,0.85798,0.00119,1.84394]
[1778310320239,23.07,80202.66,428.9,0.85843,0.00118,1.83998]
[1778310323260,23.07,80203.04,428.9,0.85888,0.00118,1.83603]
[1778310328295,23.07,80202.51,428.9,0.85825,0.00119,1.84154]
[1778310332323,23.07,80202.42,428.9,0.86035,0.00118,1.80637]
[1778310337358,23.07,80202.23,428.9,0.86012,0.00119,1.80835]
[1778310343400,23.07,80202.32,428.9,0.86023,0.00119,1.80741]
[1778310348435,23.07,80202.43,428.9,0.86036,0.00118,1.80627]
[1778310354481,23.07,80202.3,428.9,0.8602,0.00119,1.80762]
[1778310358510,23.07,80201.9,428.9,0.85973,0.00119,1.81178]
[1778310364061,23.07,80201.77,428.9,0.85957,0.00119,1.81313]
[1778310364554,23.07,80197.02,428.9,0.85385,0.00122,1.86263]
[1778310365561,23.07,80194.68,428.9,0.85097,0.00124,1.88707]
[1778310366568,23.07,80193.61,428.9,0.84964,0.00125,1.89825]
[1778310367576,23.07,80194.2,428.9,0.85037,0.00124,1.89209]
[1778310370596,23.07,80193.53,428.9,0.84954,0.00125,1.89909]
[1778310371603,23.07,80194.22,428.9,0.8504,0.00124,1.89188]
[1778310376638,23.07,80194.39,428.9,0.85061,0.00124,1.8901]
[1778310382680,23.07,80194.21,428.9,0.85039,0.00124,1.89198]
[1778310385702,23.07,80193.66,428.9,0.8497,0.00125,1.89773]
[1778310390737,23.07,80193.72,428.9,0.84978,0.00124,1.8971]
[1778310391744,23.07,80194.2,428.9,0.85263,0.00124,1.85557]
[1778310405844,23.07,80194.25,428.9,0.85269,0.00124,1.85505]
[1778310417929,23.07,80194.18,428.9,0.8526,0.00124,1.85578]
[1778310421957,23.07,80189.67,428.9,0.84694,0.00127,1.90291]
[1778310422964,23.07,80187.21,428.9,0.84379,0.00129,1.92865]
[1778310430013,23.07,80186.38,428.9,0.84271,0.0013,1.93734]
[1778310435048,23.07,80185.1,428.9,0.84105,0.0013,1.95073]
[1778310442097,23.07,80185.32,428.9,0.84134,0.0013,1.94843]
[1778310447132,23.07,80184.51,428.9,0.84028,0.00131,1.9569]
[1778310448301,23.07,80184.51,428.9,0.84028,0.00131,1.9569]
[1778310448402,23.07,80184.56,428.9,0.84034,0.00131,1.95638]
[1778310449146,23.07,80184.23,428.9,0.83991,0.00131,1.95983]
[1778310451272,23.07,80184.25,428.9,0.84224,0.00131,1.92273]
[1778310457396,23.07,80184.24,428.9,0.84222,0.00131,1.92284]
[1778310458574,23.07,80184.24,428.9,0.84222,0.00131,1.92284]
[1778310458675,23.07,80173.42,428.9,0.82763,0.00139,2.03595]
[1778310459216,23.07,80167.42,428.9,0.81917,0.00143,2.09839]
[1778310460223,23.07,80167.32,428.9,0.81903,0.00143,2.09943]
[1778310465258,23.07,80167.62,428.9,0.81946,0.00143,2.09631]
[1778310468279,23.07,80167.22,428.9,0.81889,0.00143,2.10047]
[1778310472307,23.07,80163.99,428.9,0.81422,0.00145,2.13393]
[1778310475328,23.07,80163.01,428.9,0.81279,0.00146,2.14405]
[1778310476335,23.07,80163.48,428.9,0.81348,0.00146,2.1392]
[1778310479356,23.07,80163.04,428.9,0.81284,0.00146,2.14374]
[1778310487412,23.07,80162.23,428.9,0.81165,0.00147,2.1521]
[1778310489426,23.07,80161.01,428.9,0.80986,0.00148,2.16468]
[1778310492285,23.07,80160.65,428.9,0.80932,0.00148,2.16838]
[1778310492309,23.07,80160.65,428.9,0.80932,0.00148,2.16838]
[1778310492447,23.07,80156.72,428.9,0.80346,0.00151,2.20871]
[1778310493711,23.07,80156.72,428.9,0.80346,0.00151,2.20871]
[1778310493812,23.07,80150.47,428.9,0.79391,0.00155,2.27226]
[1778310494461,23.07,80154.57,428.9,0.80021,0.00152,2.23066]
[1778310495468,23.07,80156.24,428.9,0.80274,0.00151,2.21362]
[1778310499496,23.07,80155.1,428.9,0.80101,0.00152,2.22526]
[1778310500503,23.07,80155.95,428.9,0.8023,0.00151,2.21658]
[1778310502517,23.07,80155.24,428.9,0.80122,0.00152,2.22383]
[1778310505538,23.07,80154.86,428.9,0.80065,0.00152,2.2277]
[1778310511761,23.07,80154.85,428.9,0.80063,0.00152,2.22781]
[1778310511862,23.07,80154.85,428.9,0.80292,0.00152,2.19097]
[1778310515608,23.07,80154.49,428.9,0.80237,0.00153,2.19465]
[1778310520643,23.07,80154.57,428.9,0.80249,0.00153,2.19383]
[1778310522657,23.07,80153.81,428.9,0.80133,0.00153,2.20159]
[1778310523664,23.07,80154.46,428.9,0.80232,0.00153,2.19496]
[1778310529707,23.07,80154.69,428.9,0.80267,0.00152,2.19261]
[1778310531721,23.07,80156.61,428.9,0.80559,0.00151,2.17295]
[1778310532728,23.07,80159.35,428.9,0.8097,0.00149,2.1448]
[1778310534742,23.07,80157.05,428.9,0.80625,0.00151,2.16844]
[1778310537763,23.07,80157.43,428.9,0.80682,0.0015,2.16454]
[1778310540917,23.07,80158.55,428.9,0.8085,0.0015,2.15303]
[1778310546826,23.07,80156.8,428.9,0.80587,0.00151,2.17101]
[1778310547543,23.07,80156.8,428.9,0.80587,0.00151,2.17101]
[1778310547833,23.07,80155.77,428.9,0.80432,0.00152,2.18156]
[1778310548840,23.07,80154.93,428.9,0.80304,0.00152,2.19015]
[1778310549847,23.07,80152.26,428.9,0.79895,0.00154,2.21738]
[1778310550854,23.07,80151.48,428.9,0.79774,0.00155,2.22531]
[1778310555897,23.07,80150.81,428.9,0.7967,0.00155,2.23211]
[1778310557911,23.07,80150.05,428.9,0.79552,0.00156,2.23982]
[1778310558918,23.07,80150.81,428.9,0.7967,0.00155,2.23211]
[1778310563953,23.07,80149.9,428.9,0.79529,0.00156,2.24133]
[1778310565967,23.07,80150.66,428.9,0.79647,0.00155,2.23363]
[1778310572009,23.07,80149.73,428.9,0.79734,0.00156,2.20597]
[1778310573016,23.07,80150.4,428.9,0.79839,0.00156,2.19916]
[1778310577046,23.07,80150.97,428.9,0.79927,0.00156,2.19336]
[1778310580067,23.07,80148.0,428.9,0.79462,0.00158,2.2235]
[1778310585102,23.07,80147.88,428.9,0.79443,0.00158,2.22471]
[1778310590137,23.07,80148.73,428.9,0.79577,0.00157,2.21611]
[1778310591144,23.07,80150.17,428.9,0.79803,0.00156,2.2015]
[1778310593158,23.07,80149.79,428.9,0.79743,0.00156,2.20536]
[1778310600207,23.07,80149.82,428.9,0.79748,0.00156,2.20505]
[1778310602221,23.07,80150.23,428.9,0.79812,0.00156,2.20089]
[1778310607256,23.07,80150.13,428.9,0.79796,0.00156,2.20191]
[1778310613471,23.07,80150.35,428.9,0.79831,0.00156,2.19967]
[1778310614821,23.07,80154.37,428.9,0.80452,0.00153,2.15865]
[1778310615312,23.07,80156.48,428.9,0.80774,0.00152,2.137]
[1778310616319,23.07,80157.19,428.9,0.80881,0.00151,2.1297]
[1778310618333,23.07,80156.84,428.9,0.80828,0.00151,2.1333]
[1778310621744,23.07,80156.84,428.9,0.80828,0.00151,2.1333]
[1778310622361,23.07,80152.71,428.9,0.80197,0.00154,2.17563]
[1778310623368,23.07,80150.0,428.9,0.79776,0.00156,2.20323]
[1778310629410,23.07,80149.85,428.9,0.79753,0.00156,2.20475]
[1778310631424,23.07,80149.49,428.9,0.79933,0.00157,2.17091]
[1778310638473,23.07,80149.85,428.9,0.7999,0.00157,2.16724]
[1778310643508,23.07,80150.02,428.9,0.80016,0.00157,2.16551]
[1778310644915,23.07,80151.89,428.9,0.80308,0.00155,2.14642]
[1778310650035,23.07,80151.92,428.9,0.80313,0.00155,2.14611]
[1778310650557,23.07,80153.73,428.9,0.80593,0.00154,2.12758]
[1778310651564,23.07,80154.25,428.9,0.80673,0.00154,2.12224]
[1778310655592,23.07,80153.52,428.9,0.8056,0.00154,2.12973]
[1778310660627,23.07,80153.71,428.9,0.8059,0.00154,2.12778]
[1778310661651,23.07,80153.71,428.9,0.8059,0.00154,2.12778]
[1778310662641,23.07,80151.86,428.9,0.80303,0.00155,2.14673]
[1778310663648,23.07,80151.43,428.9,0.80237,0.00156,2.15112]
[1778310664655,23.07,80151.95,428.9,0.80317,0.00155,2.14581]
[1778310666669,23.07,80152.53,428.9,0.80407,0.00155,2.13987]
[1778310670312,23.07,80152.75,428.9,0.80441,0.00155,2.13762]
[1778310672712,23.07,80155.84,428.9,0.80916,0.00152,2.1059]
[1778310673782,23.07,80155.84,428.9,0.80916,0.00152,2.1059]
[1778310673872,23.07,80158.92,428.9,0.81382,0.0015,2.07413]
[1778310674726,23.07,80153.8,428.9,0.80603,0.00154,2.12686]
[1778310675733,23.07,80151.12,428.9,0.80188,0.00156,2.15429]
[1778310676740,23.07,80150.49,428.9,0.8009,0.00156,2.16072]
[1778310680768,23.07,80150.99,428.9,0.80168,0.00156,2.15562]
[1778310682782,23.07,80149.9,428.9,0.79997,0.00157,2.16673]
[1778310684796,23.07,80151.12,428.9,0.80188,0.00156,2.15429]
[1778310686810,23.07,80149.6,428.9,0.7995,0.00157,2.16979]
[1778310687817,23.07,80150.75,428.9,0.80131,0.00156,2.15807]
[1778310688824,23.07,80149.9,428.9,0.79997,0.00157,2.16673]
[1778310689831,23.07,80149.45,428.9,0.79927,0.00157,2.17131]
[1778310690838,23.07,80150.1,428.9,0.80029,0.00157,2.16469]
[1778310692852,23.07,80149.52,428.9,0.8018,0.00158,2.13267]
[1778310693859,23.07,80148.15,428.9,0.79964,0.00159,2.14664]
[1778310694866,23.07,80148.61,428.9,0.80037,0.00158,2.14195]
[1778310695873,23.07,80149.11,428.9,0.80116,0.00158,2.13685]
[1778310702922,23.07,80148.98,428.9,0.80095,0.00158,2.13818]
[1778310706950,23.07,80146.69,428.9,0.79731,0.0016,2.16148]
[1778310707957,23.07,80144.0,428.9,0.79299,0.00162,2.18871]
[1778310710979,23.07,80144.51,428.9,0.79381,0.00161,2.18356]
[1778310711986,23.07,80145.0,428.9,0.7946,0.00161,2.17861]
[1778310714000,23.07,80144.51,428.9,0.79381,0.00161,2.18356]
[1778310716015,23.07,80145.33,428.9,0.79513,0.00161,2.17527]
[1778310720043,23.07,80144.84,428.9,0.79435,0.00161,2.18022]
[1778310722882,23.07,80144.92,428.9,0.79447,0.00161,2.17941]
[1778310722984,23.07,80144.92,428.9,0.79447,0.00161,2.17941]
[1778310723001,23.07,80144.92,428.9,0.79447,0.00161,2.17941]
[1778310723075,23.07,80136.81,428.9,0.78117,0.00167,2.26061]
[1778310724076,23.07,80134.67,428.9,0.77758,0.00169,2.28174]
[1778310725083,23.07,80136.27,428.9,0.78026,0.00167,2.26596]
[1778310727097,23.07,80136.92,428.9,0.78135,0.00167,2.25952]
[1778310728104,23.07,80137.78,428.9,0.78279,0.00166,2.25099]
[1778310729111,23.07,80137.35,428.9,0.78207,0.00167,2.25526]
[1778310733139,23.07,80138.05,428.9,0.78323,0.00166,2.24831]
[1778310740154,23.07,80138.05,428.9,0.78323,0.00166,2.24831]
[1778310742203,23.07,80136.65,428.9,0.7809,0.00167,2.2622]
[1778310744039,23.07,80136.69,428.9,0.78097,0.00167,2.2618]
[1778310744305,23.07,80136.69,428.9,0.78097,0.00167,2.2618]
[1778310744217,23.07,80139.08,428.9,0.78494,0.00165,2.23806]
[1778310745224,23.07,80141.5,428.9,0.78892,0.00164,2.21386]
[1778310746231,23.07,80143.73,428.9,0.79255,0.00162,2.19143]
[1778310747829,23.07,80144.0,428.9,0.79299,0.00162,2.18871]
[1778310748245,23.07,80145.65,428.9,0.79565,0.00161,2.17203]
[1778310749252,23.07,80145.27,428.9,0.79504,0.00161,2.17587]
[1778310750259,23.07,80145.84,428.9,0.79595,0.0016,2.1701]
[1778310751266,23.07,80146.42,428.9,0.79935,0.0016,2.12594]
[1778310757308,23.07,80146.38,428.9,0.79929,0.0016,2.12635]
[1778310760598,23.07,80146.39,428.9,0.7993,0.0016,2.12625]
[1778310760602,23.07,80146.39,428.9,0.7993,0.0016,2.12625]
[1778310760661,23.07,80146.39,428.9,0.7993,0.0016,2.12625]
[1778310761336,23.07,80157.75,428.9,0.81703,0.00152,2.00947]
[1778310761659,23.07,80157.75,428.9,0.81703,0.00152,2.00947]
[1778310762343,23.07,80168.17,428.9,0.8324,0.00143,1.90096]
[1778310763350,23.07,80159.55,428.9,0.81974,0.0015,1.9908]
[1778310764357,23.07,80155.58,428.9,0.81372,0.00153,2.03193]
[1778310765364,23.07,80158.5,428.9,0.81816,0.00151,2.0017]
[1778310766372,23.07,80159.37,428.9,0.81947,0.0015,1.99267]
[1778310768385,23.07,80159.89,428.9,0.82025,0.0015,1.98727]
[1778310769392,23.07,80160.47,428.9,0.82112,0.00149,1.98124]
[1778310774428,23.07,80160.8,428.9,0.82162,0.00149,1.97781]
[1778310780471,23.07,80160.3,428.9,0.82087,0.0015,1.98301]
[1778310781477,23.07,80163.52,428.9,0.82564,0.00147,1.94949]
[1778310782485,23.07,80167.83,428.9,0.83191,0.00144,1.90451]
[1778310783491,23.07,80168.6,428.9,0.83301,0.00143,1.89646]
[1778310788526,23.07,80168.78,428.9,0.83327,0.00143,1.89458]
[1778310792554,23.07,80167.33,428.9,0.83119,0.00144,1.90973]
[1778310793561,23.07,80168.27,428.9,0.83254,0.00143,1.89991]
[1778310796583,23.07,80168.63,428.9,0.83306,0.00143,1.89615]
[1778310799604,23.07,80169.8,428.9,0.83472,0.00142,1.88392]
[1778310800611,23.07,80172.63,428.9,0.83871,0.0014,1.85431]
[1778310801618,23.07,80174.56,428.9,0.8414,0.00138,1.83411]
[1778310806653,23.07,80174.17,428.9,0.84086,0.00139,1.83819]
[1778310808160,23.07,80174.64,428.9,0.84151,0.00138,1.83328]
[1778310808667,23.07,80175.76,428.9,0.84305,0.00137,1.82155]
[1778310809674,23.07,80176.76,428.9,0.84442,0.00137,1.81109]
[1778310811688,23.07,80176.77,428.9,0.84703,0.00137,1.77179]
[1778310815716,23.07,80177.18,428.9,0.84759,0.00136,1.7675]
[1778310823772,23.07,80177.11,428.9,0.84749,0.00136,1.76823]
[1778310828130,23.07,80176.83,428.9,0.84711,0.00136,1.77116]
[1778310828224,23.07,80176.83,428.9,0.84711,0.00136,1.77116]
[1778310829357,23.07,80177.64,428.9,0.84822,0.00136,1.76269]
[1778310829814,23.07,80180.46,428.9,0.85201,0.00134,1.73321]
[1778310830821,23.07,80181.07,428.9,0.85283,0.00133,1.72684]
[1778310831828,23.07,80181.58,428.9,0.8535,0.00133,1.72152]
[1778310836863,23.07,80181.57,428.9,0.85349,0.00133,1.72162]
[1778310841898,23.07,80181.57,428.9,0.85349,0.00133,1.72162]
[1778310842905,23.07,80182.12,428.9,0.85422,0.00132,1.71588]
[1778310850961,23.07,80182.08,428.9,0.85417,0.00132,1.7163]
[1778310854989,23.07,80181.69,428.9,0.85365,0.00133,1.72037]
[1778310860024,23.07,80181.57,428.9,0.85349,0.00133,1.72162]
[1778310866066,23.07,80181.67,428.9,0.85362,0.00133,1.72058]
[1778310871101,23.07,80181.71,428.9,0.85632,0.00132,1.6806]
[1778310876136,23.07,80181.79,428.9,0.85643,0.00132,1.67976]
[1778310881171,23.07,80182.13,428.9,0.85688,0.00132,1.67622]
[1778310886206,23.07,80182.26,428.9,0.85705,0.00132,1.67486]
[1778310887215,23.07,80182.6,428.9,0.8575,0.00132,1.67132]
[1778310892248,23.07,80182.41,428.9,0.85724,0.00132,1.6733]
[1778310898290,23.07,80182.53,428.9,0.8574,0.00132,1.67205]
[1778310900304,23.07,80181.86,428.9,0.85652,0.00132,1.67903]
[1778310901311,23.07,80182.31,428.9,0.85711,0.00132,1.67434]
[1778310903325,23.07,80181.88,428.9,0.85655,0.00132,1.67882]
[1778310905339,23.07,80184.38,428.9,0.85982,0.0013,1.65279]
[1778310911381,23.07,80184.84,428.9,0.86042,0.0013,1.648]
[1778310912388,23.07,80185.4,428.9,0.86115,0.00129,1.64218]
[1778310917424,23.07,80185.56,428.9,0.86135,0.00129,1.64052]
[1778310920062,23.07,80185.44,428.9,0.8612,0.00129,1.64177]
[1778310920067,23.07,80185.44,428.9,0.8612,0.00129,1.64177]
[1778310920445,23.07,80185.01,428.9,0.86064,0.0013,1.64624]
[1778310926487,23.07,80185.25,428.9,0.86095,0.00129,1.64374]
[1778310936557,23.07,80185.25,428.9,0.86365,0.00129,1.60383]
[1778310941422,23.07,80185.18,428.9,0.86356,0.00129,1.60456]
[1778310941516,23.07,80185.18,428.9,0.86356,0.00129,1.60456]
[1778310941593,23.07,80185.75,428.9,0.86429,0.00129,1.59865]
[1778310942599,23.07,80187.19,428.9,0.86614,0.00128,1.58373]
[1778310943606,23.07,80189.32,428.9,0.86883,0.00126,1.56171]
[1778310947635,23.07,80191.19,428.9,0.87117,0.00124,1.54243]
[1778310948642,23.07,80192.63,428.9,0.87295,0.00123,1.52762]
[1778310950656,23.07,80192.32,428.9,0.87257,0.00123,1.53081]
[1778310955691,23.07,80192.47,428.9,0.87275,0.00123,1.52927]
[1778310956698,23.07,80193.22,428.9,0.87367,0.00123,1.52157]
[1778310958712,23.07,80192.89,428.9,0.87327,0.00123,1.52495]
[1778310959719,23.07,80193.22,428.9,0.87367,0.00123,1.52157]
[1778310961738,23.07,80192.81,428.9,0.87317,0.00123,1.52577]
[1778310962744,23.07,80192.39,428.9,0.87265,0.00123,1.53009]
[1778310967779,23.07,80192.38,428.9,0.87264,0.00123,1.53019]
[1778310969793,23.07,80192.91,428.9,0.87329,0.00123,1.52475]
[1778310979863,23.07,80192.91,428.9,0.87329,0.00123,1.52475]
[1778310981046,23.07,80193.39,428.9,0.87388,0.00122,1.51982]
[1778310987919,23.07,80193.22,428.9,0.87367,0.00123,1.52157]
[1778310988926,23.07,80193.77,428.9,0.87435,0.00122,1.51592]
[1778310990940,23.07,80194.49,428.9,0.87522,0.00121,1.50854]
[1778310992955,23.07,80194.53,428.9,0.87798,0.00121,1.46812]
[1778310996982,23.07,80193.59,428.9,0.87684,0.00122,1.47772]
[1778310997989,23.07,80194.37,428.9,0.87779,0.00121,1.46975]
[1778311005784,23.07,80194.08,428.9,0.87744,0.00121,1.47271]
[1778311008059,23.07,80193.25,428.9,0.87643,0.00122,1.4812]
[1778311009066,23.07,80192.75,428.9,0.87582,0.00122,1.48631]
[1778311012087,23.07,80193.22,428.9,0.87639,0.00122,1.4815]
[1778311013094,23.07,80193.9,428.9,0.87722,0.00121,1.47455]
[1778311019136,23.07,80193.87,428.9,0.87718,0.00122,1.47486]
[1778311025178,23.07,80194.12,428.9,0.87749,0.00121,1.47231]
[1778311026185,23.07,80194.57,428.9,0.87803,0.00121,1.46771]
[1778311039276,23.07,80194.61,428.9,0.87808,0.00121,1.46731]
[1778311044311,23.07,80194.64,428.9,0.87812,0.00121,1.467]
[1778311049346,23.07,80194.8,428.9,0.87831,0.00121,1.46537]
[1778311051360,23.07,80194.87,428.9,0.88116,0.0012,1.42428]
[1778311056398,23.07,80194.58,428.9,0.88081,0.0012,1.42723]
[1778311061433,23.07,80194.57,428.9,0.88079,0.0012,1.42733]
[1778311066472,23.07,80194.73,428.9,0.88099,0.0012,1.42571]
[1778311075535,23.07,80194.66,428.9,0.8809,0.0012,1.42642]
[1778311080571,23.07,80194.77,428.9,0.88104,0.0012,1.4253]
[1778311085606,23.07,80195.18,428.9,0.88153,0.0012,1.42114]
[1778311092655,23.07,80195.29,428.9,0.88166,0.0012,1.42002]
[1778311095676,23.07,80194.61,428.9,0.88084,0.0012,1.42692]
[1778311096683,23.07,80195.25,428.9,0.88161,0.0012,1.42043]
[1778311102725,23.07,80195.23,428.9,0.88159,0.0012,1.42063]
[1778311104741,23.07,80197.34,428.9,0.8841,0.00118,1.39927]
[1778311106353,23.07,80197.34,428.9,0.8841,0.00118,1.39927]
[1778311106645,23.07,80199.15,428.9,0.88622,0.00116,1.38103]
[1778311106983,23.07,80199.15,428.9,0.88622,0.00116,1.38103]
[1778311107302,23.07,80199.15,428.9,0.88622,0.00116,1.38103]
[1778311107335,23.07,80199.15,428.9,0.88622,0.00116,1.38103]
[1778311107565,23.07,80199.15,428.9,0.88622,0.00116,1.38103]
[1778311107660,23.07,80202.0,428.9,0.8895,0.00114,1.35246]
[1778311107763,23.07,80206.89,428.9,0.89498,0.0011,1.30391]
[1778311108770,23.07,80212.07,428.9,0.90056,0.00106,1.25318]
[1778311109777,23.07,80211.14,428.9,0.89958,0.00106,1.26223]
[1778311110784,23.07,80211.53,428.9,0.89999,0.00106,1.25843]
[1778311111791,23.07,80211.62,428.9,0.90278,0.00105,1.21788]
[1778311112798,23.07,80212.06,428.9,0.90324,0.00105,1.21363]
[1778311116829,23.07,80214.63,428.9,0.90591,0.00103,1.18896]
[1778311117836,23.07,80215.77,428.9,0.90708,0.00102,1.17809]
[1778311118843,23.07,80216.09,428.9,0.9074,0.00101,1.17504]
[1778311123878,23.07,80216.22,428.9,0.90753,0.00101,1.17381]
[1778311125740,23.07,80216.26,428.9,0.90757,0.00101,1.17343]
[1778311125828,23.07,80216.26,428.9,0.90757,0.00101,1.17343]
[1778311125833,23.07,80216.26,428.9,0.90757,0.00101,1.17343]
[1778311125892,23.07,80216.74,428.9,0.90806,0.00101,1.16887]
[1778311126899,23.07,80221.36,428.9,0.91264,0.00097,1.12539]
[1778311127906,23.07,80221.83,428.9,0.91309,0.00097,1.12101]
[1778311134955,23.07,80221.86,428.9,0.91312,0.00097,1.12073]
[1778311135962,23.07,80222.23,428.9,0.91348,0.00096,1.11729]
[1778311137976,23.07,80224.79,428.9,0.91592,0.00094,1.0936]
[1778311138983,23.07,80225.5,428.9,0.91659,0.00094,1.08707]
[1778311143640,23.07,80225.64,428.9,0.91672,0.00094,1.08579]
[1778311143686,23.07,80225.64,428.9,0.91672,0.00094,1.08579]
[1778311145406,23.07,80225.83,428.9,0.9169,0.00094,1.08404]
[1778311145408,23.07,80225.83,428.9,0.9169,0.00094,1.08404]
[1778311145507,23.07,80228.45,428.9,0.91932,0.00092,1.06015]
[1778311146032,23.07,80229.35,428.9,0.92014,0.00091,1.052]
[1778311147039,23.07,80229.7,428.9,0.92046,0.00091,1.04884]
[1778311149053,23.07,80231.51,428.9,0.92209,0.00089,1.03258]
[1778311150673,23.07,80231.51,428.9,0.92209,0.00089,1.03258]
[1778311150060,23.07,80234.02,428.9,0.9243,0.00087,1.01023]
[1778311151067,23.07,80233.99,428.9,0.92427,0.00087,1.0105]
[1778311152074,23.07,80234.88,428.9,0.92505,0.00087,1.00263]
[1778311153081,23.07,80236.18,428.9,0.92617,0.00086,0.9912]
[1778311154088,23.07,80236.76,428.9,0.92666,0.00085,0.98613]
[1778311159031,23.07,80236.79,428.9,0.92669,0.00085,0.98587]
[1778311159035,23.07,80236.79,428.9,0.92669,0.00085,0.98587]
[1778311159123,23.07,80234.55,428.9,0.92476,0.00087,1.00555]
[1778311160130,23.07,80221.52,428.9,0.91279,0.00097,1.1239]
[1778311161137,23.07,80222.32,428.9,0.91356,0.00096,1.11645]
[1778311164158,23.07,80222.73,428.9,0.91396,0.00096,1.11264]
[1778311165165,23.07,80222.22,428.9,0.91347,0.00096,1.11738]
[1778311166172,23.07,80221.53,428.9,0.9128,0.00097,1.12381]
[1778311167179,23.07,80221.13,428.9,0.91241,0.00097,1.12754]
[1778311172214,23.07,80220.8,428.9,0.91474,0.00097,1.09149]
[1778311177249,23.07,80220.37,428.9,0.91432,0.00097,1.09548]
[1778311178256,23.07,80221.01,428.9,0.91494,0.00096,1.08955]
[1778311184298,23.07,80220.8,428.9,0.91474,0.00097,1.09149]
[1778311186868,23.07,80220.66,428.9,0.9146,0.00097,1.09279]
[1778311186873,23.07,80220.66,428.9,0.9146,0.00097,1.09279]
[1778311186904,23.07,80220.66,428.9,0.9146,0.00097,1.09279]
[1778311187319,23.07,80220.5,428.9,0.91445,0.00097,1.09427]
[1778311188326,23.07,80219.02,428.9,0.91301,0.00098,1.10802]
[1778311190340,23.07,80219.46,428.9,0.91344,0.00098,1.10393]
[1778311192354,23.07,80220.13,428.9,0.91409,0.00097,1.0977]
[1778311198811,23.07,80220.33,428.9,0.91428,0.00097,1.09585]
[1778311202424,23.07,80219.46,428.9,0.91344,0.00098,1.10393]
[1778311203431,23.07,80219.77,428.9,0.91374,0.00097,1.10104]
[1778311205445,23.07,80220.2,428.9,0.91416,0.00097,1.09705]
[1778311206452,23.07,80221.05,428.9,0.91498,0.00096,1.08918]
[1778311208468,23.07,80224.38,428.9,0.91815,0.00094,1.05861]
[1778311209474,23.07,80226.75,428.9,0.92034,0.00092,1.03711]
[1778311210481,23.07,80225.37,428.9,0.91907,0.00093,1.0496]
[1778311211488,23.07,80226.44,428.9,0.92006,0.00092,1.03991]
[1778311215201,23.07,80226.46,428.9,0.92008,0.00092,1.03973]
[1778311215516,23.07,80226.1,428.9,0.91974,0.00092,1.04298]
[1778311216524,23.07,80225.55,428.9,0.91924,0.00093,1.04797]
[1778311217531,23.07,80223.33,428.9,0.91716,0.00095,1.06821]
[1778311218538,23.07,80222.94,428.9,0.91679,0.00095,1.07178]
[1778311220552,23.07,80223.66,428.9,0.91747,0.00094,1.06519]
[1778311221559,23.07,80223.39,428.9,0.91721,0.00094,1.06766]
[1778311224584,23.07,80224.05,428.9,0.91784,0.00094,1.06162]
[1778311225591,23.07,80224.52,428.9,0.91828,0.00094,1.05733]
[1778311226598,23.07,80225.46,428.9,0.91915,0.00093,1.04878]
[1778311227605,23.07,80226.78,428.9,0.92037,0.00092,1.03684]
[1778311229138,23.07,80226.78,428.9,0.92037,0.00092,1.03684]
[1778311229619,23.07,80227.87,428.9,0.92137,0.00091,1.02702]
[1778311231633,23.07,80229.62,428.9,0.92553,0.00088,0.97301]
[1778311233647,23.07,80228.78,428.9,0.92479,0.00089,0.98041]
[1778311234654,23.07,80229.06,428.9,0.92503,0.00089,0.97794]
[1778311242710,23.07,80228.67,428.9,0.92469,0.00089,0.98138]
[1778311243717,23.07,80228.32,428.9,0.92438,0.00089,0.98448]
[1778311244724,23.07,80226.86,428.9,0.92306,0.00091,0.99744]
[1778311246738,23.07,80226.4,428.9,0.92264,0.00091,1.00154]
[1778311248752,23.07,80226.74,428.9,0.92295,0.00091,0.99851]
[1778311258822,23.07,80226.69,428.9,0.92291,0.00091,0.99895]
[1778311271914,23.07,80226.83,428.9,0.92303,0.00091,0.99771]
[1778311275942,23.07,80226.54,428.9,0.92277,0.00091,1.00029]
[1778311279970,23.07,80226.83,428.9,0.92303,0.00091,0.99771]
[1778311289036,23.07,80227.7,428.9,0.92382,0.0009,0.98997]
[1778311292057,23.07,80227.52,428.9,0.9263,0.00089,0.95282]
[1778311295078,23.07,80226.57,428.9,0.92545,0.0009,0.96116]
[1778311296085,23.07,80227.56,428.9,0.92634,0.00089,0.95247]
[1778311298099,23.07,80228.6,428.9,0.92725,0.00088,0.94338]
[1778311302370,23.07,80228.6,428.9,0.92725,0.00088,0.94338]
[1778311302471,23.07,80228.6,428.9,0.92725,0.00088,0.94338]
[1778311303134,23.07,80231.7,428.9,0.92994,0.00085,0.91658]
[1778311304141,23.07,80235.78,428.9,0.93336,0.00082,0.88193]
[1778311306155,23.07,80236.84,428.9,0.93422,0.00081,0.87305]
[1778311312197,23.07,80237.54,428.9,0.93479,0.00081,0.86721]
[1778311314562,23.07,80237.71,428.9,0.93493,0.00081,0.8658]
[1778311315218,23.07,80237.99,428.9,0.93515,0.0008,0.86347]
[1778311316225,23.07,80239.24,428.9,0.93615,0.00079,0.85313]
[1778311317232,23.07,80240.02,428.9,0.93677,0.00079,0.84671]
[1778311320253,23.07,80241.22,428.9,0.93771,0.00078,0.83689]
[1778311321260,23.07,80242.2,428.9,0.93847,0.00077,0.82892]
[1778311322267,23.07,80241.93,428.9,0.93826,0.00077,0.83111]
[1778311326295,23.07,80242.2,428.9,0.93847,0.00077,0.82892]
[1778311327302,23.07,80244.59,428.9,0.94029,0.00075,0.80967]
[1778311328309,23.07,80244.94,428.9,0.94056,0.00075,0.80687]
[1778311331330,23.07,80245.19,428.9,0.94074,0.00075,0.80488]
[1778311333344,23.07,80244.34,428.9,0.9401,0.00076,0.81167]
[1778311334351,23.07,80244.76,428.9,0.94042,0.00075,0.80831]
[1778311335358,23.07,80245.14,428.9,0.94071,0.00075,0.80528]
[1778311336365,23.07,80245.41,428.9,0.94091,0.00075,0.80313]
[1778311337372,23.07,80245.78,428.9,0.94119,0.00075,0.80018]
[1778311342407,23.07,80246.26,428.9,0.94154,0.00074,0.79637]
[1778311343414,23.07,80246.56,428.9,0.94176,0.00074,0.794]
[1778311344421,23.07,80246.86,428.9,0.94199,0.00074,0.79163]
[1778311347442,23.07,80247.21,428.9,0.94224,0.00073,0.78887]
[1778311355697,23.07,80247.41,428.9,0.94239,0.00073,0.78729]
[1778311355794,23.07,80247.41,428.9,0.94479,0.00072,0.75128]
[1778311357512,23.07,80247.74,428.9,0.94502,0.00072,0.74874]
[1778311363554,23.07,80247.98,428.9,0.94519,0.00071,0.74689]
[1778311364561,23.07,80248.81,428.9,0.94578,0.00071,0.74053]
[1778311365573,23.07,80250.49,428.9,0.94696,0.0007,0.72776]
[1778311372622,23.07,80250.54,428.9,0.947,0.0007,0.72738]
[1778311374636,23.07,80251.7,428.9,0.9478,0.00069,0.71864]
[1778311376650,23.07,80251.98,428.9,0.94799,0.00069,0.71655]
[1778311377222,23.07,80251.98,428.9,0.94799,0.00069,0.71655]
[1778311378664,23.07,80251.26,428.9,0.9475,0.00069,0.72195]
[1778311382692,23.07,80250.11,428.9,0.9467,0.0007,0.73064]
[1778311383699,23.07,80245.99,428.9,0.94376,0.00073,0.76228]
[1778311384706,23.07,80246.81,428.9,0.94435,0.00072,0.75592]
[1778311388735,23.07,80246.49,428.9,0.94412,0.00073,0.7584]
[1778311389741,23.07,80246.76,428.9,0.94432,0.00072,0.75631]
[1778311394776,23.07,80246.93,428.9,0.94444,0.00072,0.75499]
[1778311399811,23.07,80246.9,428.9,0.94442,0.00072,0.75522]
[1778311404847,23.07,80247.03,428.9,0.94451,0.00072,0.75422]
[1778311405854,23.07,80247.72,428.9,0.94501,0.00072,0.74889]
[1778311406861,23.07,80246.93,428.9,0.94444,0.00072,0.75499]
[1778311407322,23.07,80246.93,428.9,0.94444,0.00072,0.75499]
[1778311407868,23.07,80247.53,428.9,0.94487,0.00072,0.75036]
[1778311410810,23.07,80247.53,428.9,0.94487,0.00072,0.75036]
[1778311410889,23.07,80248.05,428.9,0.94524,0.00071,0.74636]
[1778311411896,23.07,80248.61,428.9,0.94804,0.00069,0.7063]
[1778311416931,23.07,80248.59,428.9,0.94802,0.00069,0.70645]
[1778311419952,23.07,80248.23,428.9,0.94777,0.0007,0.70915]
[1778311424987,23.07,80248.23,428.9,0.94777,0.0007,0.70915]
[1778311430023,23.07,80248.19,428.9,0.94774,0.0007,0.70945]
[1778311435058,23.07,80248.38,428.9,0.94788,0.0007,0.70803]
[1778311440093,23.07,80248.42,428.9,0.9479,0.0007,0.70773]
[1778311441100,23.07,80248.01,428.9,0.94762,0.0007,0.7108]
[1778311448149,23.07,80248.02,428.9,0.94762,0.0007,0.71073]
[1778311453184,23.07,80247.88,428.9,0.94753,0.0007,0.71178]
[1778311457164,23.07,80247.93,428.9,0.94756,0.0007,0.71141]
[1778311457173,23.07,80247.93,428.9,0.94756,0.0007,0.71141]
[1778311457324,23.07,80247.93,428.9,0.94756,0.0007,0.71141]
[1778311457330,23.07,80247.93,428.9,0.94756,0.0007,0.71141]
[1778311457425,23.07,80249.66,428.9,0.94876,0.00069,0.69847]
[1778311458995,23.07,80256.15,428.9,0.95306,0.00064,0.65126]
[1778311459231,23.07,80259.36,428.9,0.95508,0.00062,0.62869]
[1778311461245,23.07,80259.38,428.9,0.95509,0.00062,0.62855]
[1778311462252,23.07,80258.3,428.9,0.95442,0.00062,0.63608]
[1778311464266,23.07,80259.07,428.9,0.9549,0.00062,0.6307]
[1778311466280,23.07,80258.2,428.9,0.95436,0.00063,0.63678]
[1778311467288,23.07,80258.67,428.9,0.95465,0.00062,0.6335]
[1778311477358,23.07,80258.67,428.9,0.95689,0.00061,0.59964]
[1778311482393,23.07,80258.84,428.9,0.957,0.0006,0.59848]
[1778311486421,23.07,80259.79,428.9,0.95757,0.0006,0.59205]
[1778311491456,23.07,80259.88,428.9,0.95762,0.0006,0.59145]
[1778311496491,23.07,80259.97,428.9,0.95768,0.0006,0.59084]
[1778311498505,23.07,80260.76,428.9,0.95815,0.00059,0.58553]
[1778311499512,23.07,80261.11,428.9,0.95835,0.00059,0.58319]
[1778311500482,23.07,80261.11,428.9,0.95835,0.00059,0.58319]
[1778311500487,23.07,80261.11,428.9,0.95835,0.00059,0.58319]
[1778311500571,23.07,80261.11,428.9,0.95835,0.00059,0.58319]
[1778311501526,23.07,80263.34,428.9,0.95965,0.00057,0.56843]
[1778311502533,23.07,80263.76,428.9,0.95989,0.00057,0.56568]
[1778311506561,23.07,80264.24,428.9,0.96016,0.00057,0.56254]
[1778311508575,23.07,80265.25,428.9,0.96073,0.00056,0.55599]
[1778311511922,23.07,80265.7,428.9,0.96099,0.00056,0.55308]
[1778311517947,23.07,80265.67,428.9,0.96097,0.00056,0.55328]
[1778311521666,23.07,80265.35,428.9,0.96079,0.00056,0.55534]
[1778311522673,23.07,80265.79,428.9,0.96104,0.00056,0.5525]
[1778311523680,23.07,80266.28,428.9,0.96131,0.00056,0.54935]
[1778311533961,23.07,80266.51,428.9,0.96144,0.00055,0.54788]
[1778311534012,23.07,80265.32,428.9,0.9629,0.00054,0.52319]
[1778311534757,23.07,80265.65,428.9,0.96308,0.00054,0.52113]
[1778311538785,23.07,80266.09,428.9,0.96332,0.00054,0.51838]
[1778311546841,23.07,80265.74,428.9,0.96313,0.00054,0.52056]
[1778311547848,23.07,80265.99,428.9,0.96326,0.00054,0.519]
[1778311549862,23.07,80265.63,428.9,0.96307,0.00054,0.52125]
[1778311554897,23.07,80265.54,428.9,0.96302,0.00054,0.52181]
[1778311556911,23.07,80265.28,428.9,0.96288,0.00054,0.52344]
[1778311558925,23.07,80265.91,428.9,0.96322,0.00054,0.5195]
[1778311564967,23.07,80266.01,428.9,0.96328,0.00054,0.51888]
[1778311570007,23.07,80266.02,428.9,0.96328,0.00054,0.51882]
[1778311572016,23.07,80266.3,428.9,0.96343,0.00054,0.51707]
[1778311573023,23.07,80267.28,428.9,0.96396,0.00053,0.51101]
[1778311574030,23.07,80267.76,428.9,0.96421,0.00053,0.50806]
[1778311579067,23.07,80269.16,428.9,0.96494,0.00052,0.49951]
[1778311580074,23.07,80270.35,428.9,0.96556,0.00051,0.49232]
[1778311581081,23.07,80271.85,428.9,0.96632,0.0005,0.48337]
[1778311584102,23.07,80273.47,428.9,0.96712,0.00049,0.47383]
[1778311584427,23.07,80273.47,428.9,0.96712,0.00049,0.47383]
[1778311584430,23.07,80273.47,428.9,0.96712,0.00049,0.47383]
[1778311585109,23.07,80274.06,428.9,0.96741,0.00049,0.47039]
[1778311587123,23.07,80272.96,428.9,0.96687,0.0005,0.47682]
[1778311588130,23.07,80272.47,428.9,0.96663,0.0005,0.4797]
[1778311597913,23.07,80272.5,428.9,0.96664,0.0005,0.47953]
[1778311598200,23.07,80274.24,428.9,0.96947,0.00047,0.43916]
[1778311599207,23.07,80274.74,428.9,0.9697,0.00047,0.43637]
[1778311602228,23.07,80275.63,428.9,0.97011,0.00046,0.43143]
[1778311603235,23.07,80276.07,428.9,0.97032,0.00046,0.429]
[1778311604242,23.07,80276.86,428.9,0.97068,0.00045,0.42466]
[1778311607263,23.07,80277.82,428.9,0.97111,0.00045,0.41944]
[1778311615319,23.07,80277.69,428.9,0.97105,0.00045,0.42014]
[1778311616326,23.07,80277.38,428.9,0.97091,0.00045,0.42183]
[1778311617333,23.07,80278.12,428.9,0.97125,0.00045,0.41782]
[1778311619347,23.07,80278.69,428.9,0.9715,0.00044,0.41474]
[1778311622241,23.07,80278.67,428.9,0.97149,0.00044,0.41485]
[1778311622997,23.07,80278.67,428.9,0.97149,0.00044,0.41485]
[1778311623071,23.07,80278.67,428.9,0.97149,0.00044,0.41485]
[1778311623122,23.07,80282.26,428.9,0.97305,0.00042,0.39588]
[1778311623375,23.07,80287.51,428.9,0.9752,0.0004,0.36929]
[1778311624382,23.07,80291.53,428.9,0.97675,0.00037,0.34984]
[1778311626396,23.07,80292.95,428.9,0.97728,0.00037,0.34315]
[1778311628410,23.07,80294.44,428.9,0.97782,0.00036,0.33624]
[1778311629417,23.07,80295.53,428.9,0.97821,0.00035,0.33126]
[1778311633445,23.07,80295.86,428.9,0.97833,0.00035,0.32976]
[1778311634452,23.07,80295.49,428.9,0.97819,0.00035,0.33144]
[1778311637980,23.07,80295.26,428.9,0.97811,0.00036,0.33249]
[1778311639093,23.07,80285.2,428.9,0.97427,0.00041,0.38082]
[1778311639487,23.07,80281.97,428.9,0.97293,0.00043,0.39739]
[1778311640434,23.07,80281.97,428.9,0.97293,0.00043,0.39739]
[1778311640535,23.07,80280.65,428.9,0.97236,0.00043,0.40431]
[1778311641626,23.07,80277.38,428.9,0.97091,0.00045,0.42183]
[1778311642508,23.07,80274.34,428.9,0.96951,0.00047,0.4386]
[1778311643515,23.07,80273.75,428.9,0.96924,0.00047,0.44191]
[1778311644956,23.07,80273.75,428.9,0.96924,0.00047,0.44191]
[1778311645057,23.07,80273.34,428.9,0.96904,0.00048,0.44422]
[1778311646799,23.07,80273.14,428.9,0.96895,0.00048,0.44535]
[1778311646942,23.07,80273.14,428.9,0.96895,0.00048,0.44535]
[1778311647543,23.07,80269.88,428.9,0.96736,0.0005,0.46407]
[1778311648550,23.07,80268.55,428.9,0.96669,0.00051,0.47186]
[1778311650195,23.07,80268.25,428.9,0.96654,0.00051,0.47363]
[1778311650564,23.07,80267.63,428.9,0.96622,0.00051,0.4773]
[1778311651571,23.07,80268.44,428.9,0.96869,0.00049,0.4415]
[1778311652578,23.07,80268.16,428.9,0.96855,0.00049,0.4431]
[1778311653585,23.07,80267.66,428.9,0.96831,0.00049,0.44595]
[1778311655192,23.07,80266.88,428.9,0.96792,0.0005,0.45044]
[1778311655599,23.07,80267.32,428.9,0.96814,0.00049,0.4479]
[1778311657613,23.07,80266.74,428.9,0.96785,0.0005,0.45124]
[1778311659109,23.07,80266.25,428.9,0.96761,0.0005,0.45408]
[1778311659627,23.07,80262.91,428.9,0.96589,0.00052,0.47374]
[1778311660892,23.07,80261.9,428.9,0.96536,0.00053,0.4798]
[1778311661641,23.07,80261.64,428.9,0.96522,0.00053,0.48137]
[1778311663450,23.07,80261.68,428.9,0.96525,0.00053,0.48112]
[1778311663478,23.07,80261.68,428.9,0.96525,0.00053,0.48112]
[1778311663655,23.07,80260.41,428.9,0.96456,0.00054,0.48884]
[1778311664662,23.07,80258.56,428.9,0.96355,0.00055,0.50022]
[1778311665669,23.07,80257.77,428.9,0.96311,0.00056,0.50514]
[1778311668695,23.07,80257.4,428.9,0.96291,0.00056,0.50745]
[1778311669702,23.07,80257.06,428.9,0.96272,0.00056,0.50959]
[1778311671957,23.07,80256.66,428.9,0.96249,0.00057,0.5121]
[1778311672723,23.07,80255.0,428.9,0.96154,0.00058,0.52264]
[1778311673730,23.07,80255.34,428.9,0.96174,0.00058,0.52047]
[1778311674737,23.07,80255.72,428.9,0.96196,0.00057,0.51805]
[1778311678912,23.07,80255.19,428.9,0.96165,0.00058,0.52143]
[1778311680969,23.07,80255.04,428.9,0.96156,0.00058,0.52239]
[1778311680973,23.07,80255.04,428.9,0.96156,0.00058,0.52239]
[1778311681212,23.07,80255.04,428.9,0.96156,0.00058,0.52239]
[1778311681275,23.07,80254.72,428.9,0.96138,0.00058,0.52444]
[1778311681786,23.07,80248.88,428.9,0.95787,0.00062,0.56277]
[1778311682793,23.07,80246.32,428.9,0.95625,0.00064,0.58014]
[1778311685285,23.07,80246.37,428.9,0.95629,0.00064,0.5798]
[1778311685287,23.07,80246.37,428.9,0.95629,0.00064,0.5798]
[1778311684807,23.07,80245.46,428.9,0.9557,0.00065,0.58606]
[1778311687828,23.07,80245.12,428.9,0.95548,0.00065,0.58841]
[1778311688835,23.07,80244.87,428.9,0.95532,0.00065,0.59014]
[1778311693871,23.07,80245.01,428.9,0.95541,0.00065,0.58917]
[1778311704948,23.07,80244.98,428.9,0.95539,0.00065,0.58938]
[1778311711081,23.07,80244.98,428.9,0.95539,0.00065,0.58938]
[1778311711183,23.07,80244.94,428.9,0.95786,0.00063,0.55399]
[1778311718039,23.07,80244.86,428.9,0.95781,0.00063,0.55452]
[1778311720053,23.07,80244.47,428.9,0.95756,0.00064,0.55715]
[1778311721060,23.07,80244.88,428.9,0.95782,0.00063,0.55439]
[1778311726095,23.07,80244.83,428.9,0.95779,0.00063,0.55473]
[1778311731130,23.07,80244.83,428.9,0.95779,0.00063,0.55473]
[1778311736165,23.07,80244.9,428.9,0.95784,0.00063,0.55425]
[1778311742207,23.07,80244.93,428.9,0.95785,0.00063,0.55405]
[1778311749256,23.07,80244.66,428.9,0.95768,0.00063,0.55587]
[1778311754291,23.07,80244.44,428.9,0.95754,0.00064,0.55735]
[1778311755298,23.07,80243.22,428.9,0.95676,0.00065,0.56562]
[1778311757313,23.07,80241.41,428.9,0.95558,0.00066,0.57805]
[1778311758319,23.07,80240.29,428.9,0.95484,0.00067,0.58582]
[1778311759326,23.07,80241.21,428.9,0.95545,0.00066,0.57943]
[1778311764361,23.07,80241.32,428.9,0.95552,0.00066,0.57867]
[1778311771065,23.07,80241.28,428.9,0.95549,0.00066,0.57894]
[1778311771161,23.07,80241.24,428.9,0.95804,0.00064,0.54302]
[1778311773424,23.07,80240.88,428.9,0.95781,0.00064,0.54544]
[1778311775438,23.07,80241.52,428.9,0.95822,0.00064,0.54115]
[1778311778459,23.07,80240.42,428.9,0.95752,0.00065,0.54854]
[1778311779466,23.07,80241.29,428.9,0.95808,0.00064,0.54269]
[1778311785508,23.07,80241.26,428.9,0.95806,0.00064,0.54289]
[1778311790545,23.07,80241.19,428.9,0.95801,0.00064,0.54336]
[1778311795578,23.07,80241.26,428.9,0.95806,0.00064,0.54289]
[1778311798269,23.07,80241.29,428.9,0.95808,0.00064,0.54269]
[1778311798275,23.07,80241.29,428.9,0.95808,0.00064,0.54269]
[1778311798371,23.07,80241.33,428.9,0.9581,0.00064,0.54242]
[1778311798810,23.07,80241.33,428.9,0.9581,0.00064,0.54242]
[1778311799270,23.07,80241.33,428.9,0.9581,0.00064,0.54242]
[1778311799291,23.07,80241.33,428.9,0.9581,0.00064,0.54242]
[1778311799371,23.07,80241.19,428.9,0.95801,0.00064,0.54336]
[1778311804641,23.07,80241.26,428.9,0.95593,0.00064,0.54289]
[1778311810683,23.07,80241.33,428.9,0.95384,0.00064,0.54242]
[1778311815718,23.07,80241.4,428.9,0.95176,0.00064,0.54195]
[1778311816725,23.07,80243.55,428.9,0.95097,0.00062,0.52768]
[1778311821760,23.07,80243.44,428.9,0.94877,0.00062,0.52841]
[1778311826796,23.07,80243.59,428.9,0.94673,0.00062,0.52742]
[1778311828809,23.07,80243.84,428.9,0.94475,0.00062,0.52578]
[1778311832837,23.07,80243.48,428.9,0.94489,0.0006,0.49275]
[1778311837872,23.07,80243.64,428.9,0.94284,0.0006,0.49173]
[1778311842907,23.07,80243.61,428.9,0.94069,0.0006,0.49193]
[1778311844921,23.07,80242.95,428.9,0.93816,0.00061,0.49612]
[1778311849957,23.07,80242.96,428.9,0.93603,0.00061,0.49606]
[1778311854992,23.07,80242.77,428.9,0.93378,0.00061,0.49727]
[1778311860027,23.07,80242.66,428.9,0.93158,0.00061,0.49798]
[1778311861034,23.07,80243.05,428.9,0.92967,0.0006,0.49549]
[1778311866070,23.07,80243.25,428.9,0.92765,0.0006,0.49421]
[1778311869093,23.07,80243.93,428.9,0.92591,0.0006,0.4899]
[1778311875135,23.07,80243.71,428.9,0.92364,0.0006,0.49129]
[1778311880607,23.07,80243.64,428.9,0.91933,0.0006,0.49173]
[1778311886376,23.07,80243.64,428.9,0.91719,0.0006,0.49173]
[1778311886382,23.07,80243.64,428.9,0.91719,0.0006,0.49173]
[1778311886459,23.07,80243.64,428.9,0.91719,0.0006,0.49173]
[1778311889234,23.07,80246.98,428.9,0.91691,0.00057,0.47086]
[1778311891248,23.07,80246.98,428.9,0.91924,0.00055,0.4367]
[1778311893262,23.07,80250.52,428.9,0.9189,0.00053,0.41611]
[1778311896621,23.07,80249.71,428.9,0.91634,0.00053,0.42076]
[1778311901626,23.07,80249.68,428.9,0.91418,0.00053,0.42093]
[1778311907636,23.07,80249.68,428.9,0.91203,0.00053,0.42093]
[1778311909374,23.07,80250.25,428.9,0.91016,0.00053,0.41766]
[1778311914410,23.07,80250.25,428.9,0.90801,0.00053,0.41766]
[1778311916552,23.07,80250.25,428.9,0.90801,0.00053,0.41766]
[1778311916555,23.07,80250.25,428.9,0.90801,0.00053,0.41766]
[1778311916572,23.07,80250.25,428.9,0.90801,0.00053,0.41766]
[1778311917432,23.07,80250.58,428.9,0.90602,0.00053,0.41577]
[1778311918053,23.07,80250.58,428.9,0.90602,0.00053,0.41577]
[1778311918054,23.07,80250.58,428.9,0.90602,0.00053,0.41577]
[1778311918439,23.07,80250.58,428.9,0.90602,0.00053,0.41577]
[1778311921460,23.07,80259.11,428.9,0.90781,0.00047,0.36906]
[1778311927502,23.07,80259.2,428.9,0.90569,0.00047,0.36859]
[1778311928614,23.07,80261.71,428.9,0.90459,0.00045,0.35561]
[1778311932662,23.07,80262.83,428.9,0.90289,0.00044,0.34993]
[1778311938580,23.07,80262.83,428.9,0.90072,0.00044,0.34993]
[1778311940670,23.07,80263.67,428.9,0.8989,0.00044,0.34571]
[1778311944622,23.07,80264.06,428.9,0.89689,0.00043,0.34377]
[1778311948650,23.07,80264.52,428.9,0.89491,0.00043,0.34149]
[1778311951671,23.07,80264.52,428.9,0.89676,0.00041,0.31229]
[1778311952683,23.07,80263.05,428.9,0.89403,0.00042,0.31925]
[1778311956686,23.07,80259.4,428.9,0.89043,0.00044,0.33704]
[1778311960689,23.07,80259.16,428.9,0.88817,0.00044,0.33823]
[1778311965771,23.07,80259.15,428.9,0.886,0.00044,0.33828]
[1778311971813,23.07,80259.05,428.9,0.88379,0.00044,0.33878]
[1778311972701,23.07,80260.08,428.9,0.88204,0.00044,0.33367]
[1778311977146,23.07,80260.08,428.9,0.88204,0.00044,0.33367]
[1778311977245,23.07,80266.83,428.9,0.8824,0.00039,0.30159]
[1778311980876,23.07,80268.3,428.9,0.88074,0.00039,0.29492]
[1778311984904,23.07,80266.5,428.9,0.87794,0.0004,0.3031]
[1778311988932,23.07,80266.07,428.9,0.87561,0.0004,0.30508]
[1778311993967,23.07,80265.97,428.9,0.8734,0.0004,0.30554]
[1778311996727,23.07,80264.62,428.9,0.87074,0.00041,0.31183]
[1778312001731,23.07,80264.51,428.9,0.86853,0.00041,0.31234]
[1778312006737,23.07,80264.46,428.9,0.86634,0.00041,0.31258]
[1778312011088,23.07,80264.46,428.9,0.86593,0.00039,0.28411]
[1778312017130,23.07,80264.48,428.9,0.86158,0.00039,0.28402]
[1778312022755,23.07,80264.61,428.9,0.85945,0.00039,0.28345]
[1778312025186,23.07,80264.96,428.9,0.8574,0.00038,0.2819]
[1778312029215,23.07,80260.01,428.9,0.8535,0.00041,0.30437]
[1778312033243,23.07,80258.03,428.9,0.8506,0.00043,0.31373]
[1778312036772,23.07,80257.3,428.9,0.84816,0.00043,0.31723]
[1778312041301,23.07,80258.03,428.9,0.84626,0.00043,0.31373]
[1778312045329,23.07,80258.75,428.9,0.84435,0.00042,0.3103]
[1778312050783,23.07,80258.68,428.9,0.84216,0.00042,0.31064]
[1778312056406,23.07,80258.69,428.9,0.83999,0.00042,0.31059]
[1778312060794,23.07,80258.97,428.9,0.83575,0.00042,0.30926]
[1778312066476,23.07,80259.0,428.9,0.83359,0.00042,0.30912]
[1778312068801,23.07,80260.63,428.9,0.832,0.00041,0.30149]
[1778312072518,23.07,80260.63,428.9,0.83373,0.00039,0.2728]
[1778312073525,23.07,80260.9,428.9,0.83164,0.00038,0.27163]
[1778312076809,23.07,80263.59,428.9,0.83032,0.00037,0.26011]
[1778312081813,23.07,80263.68,428.9,0.82817,0.00037,0.25973]
[1778312085609,23.07,80263.17,428.9,0.82583,0.00037,0.26188]
[1778312091651,23.07,80263.15,428.9,0.82365,0.00037,0.26197]
[1778312093665,23.07,80262.91,428.9,0.82139,0.00037,0.26299]
[1778312098700,23.07,80263.03,428.9,0.81925,0.00037,0.26248]
[1778312101721,23.07,80262.47,428.9,0.8169,0.00037,0.26486]
[1778312104835,23.07,80262.97,428.9,0.81487,0.00037,0.26273]
[1778312110784,23.07,80263.08,428.9,0.81273,0.00037,0.26227]
[1778312112798,23.07,80258.55,428.9,0.80911,0.0004,0.282]
[1778312116826,23.07,80257.71,428.9,0.80666,0.0004,0.28578]
[1778312120852,23.07,80258.69,428.9,0.80481,0.0004,0.28137]
[1778312125889,23.07,80258.62,428.9,0.80261,0.0004,0.28168]
[1778312130924,23.07,80258.73,428.9,0.80047,0.0004,0.28119]
[1778312131931,23.07,80258.73,428.9,0.80213,0.00037,0.25286]
[1778312136967,23.07,80258.6,428.9,0.79773,0.00037,0.2534]
[1778312142002,23.07,80258.6,428.9,0.79556,0.00037,0.2534]
[1778312145023,23.07,80261.21,428.9,0.79415,0.00036,0.24264]
[1778312149051,23.07,80263.35,428.9,0.79257,0.00034,0.23409]
[1778312153079,23.07,80262.44,428.9,0.79013,0.00035,0.2377]
[1778312157107,23.07,80262.15,428.9,0.78787,0.00035,0.23886]
[1778312162142,23.07,80262.16,428.9,0.78569,0.00035,0.23882]
[1778312165164,23.07,80261.23,428.9,0.78324,0.00036,0.24256]
[1778312170199,23.07,80261.23,428.9,0.78106,0.00036,0.24256]
[1778312175234,23.07,80261.21,428.9,0.77888,0.00036,0.24264]
[1778312177248,23.07,80261.58,428.9,0.7768,0.00036,0.24115]
[1778312181276,23.07,80260.94,428.9,0.77444,0.00036,0.24374]
[1778312186311,23.07,80261.14,428.9,0.77231,0.00036,0.24293]
[1778312189332,23.07,80260.69,428.9,0.77,0.00036,0.24476]
[1778312191346,23.07,80260.69,428.9,0.77152,0.00034,0.21796]
[1778312193360,23.07,80259.81,428.9,0.7691,0.00034,0.22132]
[1778312197388,23.07,80258.95,428.9,0.76668,0.00035,0.22464]
[1778312201416,23.07,80254.42,428.9,0.76323,0.00037,0.24276]
[1778312205444,23.07,80255.08,428.9,0.76124,0.00037,0.24006]
[1778312210945,23.07,80255.03,428.9,0.75905,0.00037,0.24026]
[1778312216521,23.07,80255.01,428.9,0.75686,0.00037,0.24034]
[1778312217528,23.07,80255.34,428.9,0.75477,0.00037,0.23899]
[1778312220955,23.07,80255.06,428.9,0.75251,0.00037,0.24014]
[1778312224960,23.07,80254.67,428.9,0.75022,0.00037,0.24174]
[1778312229626,23.07,80254.4,428.9,0.74796,0.00037,0.24285]
[1778312232966,23.07,80243.39,428.9,0.74235,0.00045,0.29159]
[1778312238508,23.07,80243.48,428.9,0.74021,0.00045,0.29117]
[1778312238689,23.07,80243.48,428.9,0.74021,0.00045,0.29117]
[1778312241710,23.07,80241.19,428.9,0.73725,0.00046,0.30216]
[1778312245738,23.07,80238.98,428.9,0.73429,0.00048,0.31305]
[1778312249766,23.07,80238.63,428.9,0.732,0.00048,0.31481]
[1778312252787,23.07,80238.63,428.9,0.73387,0.00045,0.28235]
[1778312257822,23.07,80242.2,428.9,0.73071,0.00043,0.26593]
[1778312261850,23.07,80243.49,428.9,0.72894,0.00042,0.26018]
[1778312266885,23.07,80243.52,428.9,0.72677,0.00042,0.26005]
[1778312268899,23.07,80244.9,428.9,0.72502,0.00041,0.254]
[1778312273934,23.07,80244.8,428.9,0.72281,0.00041,0.25444]
[1778312278969,23.07,80244.79,428.9,0.72063,0.00041,0.25448]
[1778312284014,23.07,80244.79,428.9,0.71845,0.00041,0.25448]
[1778312289039,23.07,80244.82,428.9,0.71411,0.00041,0.25435]
[1778312293067,23.07,80243.51,428.9,0.71154,0.00042,0.26009]
[1778312297095,23.07,80243.81,428.9,0.70945,0.00042,0.25877]
[1778312301032,23.07,80244.11,428.9,0.70736,0.00041,0.25745]
[1778312306036,23.07,80244.11,428.9,0.70519,0.00041,0.25745]
[1778312311193,23.07,80244.11,428.9,0.70464,0.00038,0.22778]
[1778312313207,23.07,80243.65,428.9,0.70233,0.00039,0.22965]
[1778312317052,23.07,80242.66,428.9,0.69987,0.00039,0.23373]
[1778312322270,23.07,80242.48,428.9,0.69764,0.0004,0.23448]
[1778312328312,23.07,80242.48,428.9,0.69546,0.0004,0.23448]
[1778312329319,23.07,80241.92,428.9,0.69313,0.0004,0.23681]
[1778312333347,23.07,80242.28,428.9,0.69105,0.0004,0.23531]
[1778312337375,23.07,80241.62,428.9,0.68868,0.0004,0.23807]
[1778312342410,23.07,80241.82,428.9,0.68656,0.0004,0.23723]
[1778312347445,23.07,80241.62,428.9,0.68432,0.0004,0.23807]
[1778312349459,23.07,80238.37,428.9,0.68121,0.00042,0.25205]
[1778312353089,23.07,80238.07,428.9,0.67895,0.00043,0.25337]
[1778312357515,23.07,80237.59,428.9,0.67663,0.00043,0.25549]
[1778312361098,23.07,80237.04,428.9,0.67429,0.00043,0.25794]
[1778312363302,23.07,80237.04,428.9,0.67429,0.00043,0.25794]
[1778312363341,23.07,80237.04,428.9,0.67429,0.00043,0.25794]
[1778312365571,23.07,80233.33,428.9,0.67097,0.00046,0.27494]
[1778312369109,23.07,80229.87,428.9,0.66767,0.00049,0.29153]
[1778312371613,23.07,80229.87,428.9,0.66949,0.00046,0.25826]
[1778312376649,23.07,80228.6,428.9,0.66474,0.00047,0.2641]
[1778312381123,23.07,80227.98,428.9,0.66237,0.00047,0.26699]
[1778312384705,23.07,80228.29,428.9,0.6603,0.00047,0.26554]
[1778312388733,23.07,80232.04,428.9,0.65928,0.00044,0.24851]
[1778312392761,23.07,80236.92,428.9,0.65848,0.0004,0.2276]
[1778312398808,23.07,80237.05,428.9,0.65633,0.0004,0.22707]
[1778312403843,23.07,80237.1,428.9,0.65417,0.0004,0.22686]
[1778312404850,23.07,80236.71,428.9,0.65188,0.0004,0.22848]
[1778312409885,23.07,80236.74,428.9,0.64971,0.0004,0.22835]
[1778312415928,23.07,80236.59,428.9,0.64749,0.00041,0.22897]
[1778312421164,23.07,80236.65,428.9,0.64314,0.0004,0.22872]
[1778312424087,23.07,80236.4,428.9,0.6409,0.00041,0.22977]
[1778312430026,23.07,80236.4,428.9,0.63872,0.00041,0.22977]
[1778312431179,23.07,80236.4,428.9,0.64026,0.00037,0.19999]
[1778312437075,23.07,80236.32,428.9,0.63587,0.00037,0.2003]
[1778312442192,23.07,80236.22,428.9,0.63366,0.00037,0.20068]
[1778312447193,23.07,80236.15,428.9,0.63146,0.00037,0.20095]
[1778312453199,23.07,80236.33,428.9,0.62713,0.00037,0.20026]
[1778312458208,23.07,80236.35,428.9,0.62495,0.00037,0.20018]
[1778312463210,23.07,80236.4,428.9,0.62278,0.00037,0.19999]
[1778312468213,23.07,80236.49,428.9,0.61843,0.00037,0.19965]
[1778312473219,23.07,80236.43,428.9,0.61623,0.00037,0.19988]
[1778312478364,23.07,80236.43,428.9,0.61404,0.00037,0.19988]
[1778312483399,23.07,80236.35,428.9,0.61184,0.00037,0.20018]
[1778312488434,23.07,80236.36,428.9,0.60747,0.00037,0.20015]
[1778312491234,23.07,80236.36,428.9,0.60887,0.00034,0.1718]
[1778312496244,23.07,80236.33,428.9,0.60449,0.00034,0.17191]
[1778312501245,23.07,80236.33,428.9,0.6023,0.00034,0.17191]
[1778312506560,23.07,80236.33,428.9,0.60011,0.00034,0.17191]
[1778312511595,23.07,80236.39,428.9,0.59793,0.00034,0.1717]
[1778312512602,23.07,80237.6,428.9,0.59598,0.00033,0.16755]
[1778312516630,23.07,80238.25,428.9,0.59392,0.00033,0.16535]
[1778312521667,23.07,80238.31,428.9,0.59174,0.00032,0.16515]
[1778312524688,23.07,80231.11,428.9,0.58805,0.00038,0.19077]
[1778312530730,23.07,80231.04,428.9,0.58584,0.00038,0.19103]
[1778312532744,23.07,80231.54,428.9,0.58377,0.00037,0.18915]
[1778312537779,23.07,80231.57,428.9,0.58159,0.00037,0.18904]
[1778312543821,23.07,80231.54,428.9,0.5794,0.00037,0.18915]
[1778312544828,23.07,80231.3,428.9,0.57716,0.00037,0.19005]
[1778312548297,23.07,80230.77,428.9,0.57485,0.00038,0.19205]
[1778312552296,23.07,80230.96,428.9,0.57408,0.00034,0.1626]
[1778312557919,23.07,80230.91,428.9,0.57188,0.00034,0.16277]
[1778312562954,23.07,80230.94,428.9,0.5697,0.00034,0.16267]
[1778312568314,23.07,80230.82,428.9,0.56529,0.00034,0.16308]
[1778312573317,23.07,80230.67,428.9,0.56307,0.00034,0.16359]
[1778312578327,23.07,80230.76,428.9,0.5609,0.00034,0.16328]
[1778312583328,23.07,80230.76,428.9,0.55871,0.00034,0.16328]
[1778312588333,23.07,80230.78,428.9,0.55433,0.00034,0.16322]
[1778312594177,23.07,80230.78,428.9,0.55214,0.00034,0.16322]
[1778312596294,23.07,80234.23,428.9,0.55058,0.00032,0.15181]
[1778312602235,23.07,80234.29,428.9,0.5484,0.00032,0.15161]
[1778312604350,23.07,80233.96,428.9,0.54614,0.00032,0.15267]
[1778312608352,23.07,80231.8,428.9,0.54356,0.00033,0.15977]
[1778312610436,23.07,80231.8,428.9,0.54356,0.00033,0.15977]
[1778312611543,23.07,80231.8,428.9,0.54356,0.00033,0.15977]
[1778312611639,23.07,80231.8,428.9,0.54478,0.00029,0.13315]
[1778312612304,23.07,80222.82,428.9,0.54098,0.00036,0.16198]
[1778312613311,23.07,80222.82,428.9,0.54098,0.00036,0.16198]
[1778312616332,23.07,80218.54,428.9,0.53791,0.00039,0.17735]
[1778312620360,23.07,80219.71,428.9,0.53597,0.00038,0.17304]
[1778312622374,23.07,80219.71,428.9,0.53597,0.00038,0.17304]
[1778312624388,23.07,80224.62,428.9,0.53475,0.00034,0.15583]
[1778312628416,23.07,80226.67,428.9,0.53293,0.00033,0.14906]
[1778312632377,23.07,80227.44,428.9,0.53087,0.00032,0.14658]
[1778312636472,23.07,80227.12,428.9,0.52862,0.00033,0.14761]
[1778312640500,23.07,80223.27,428.9,0.52573,0.00035,0.16042]
[1778312643524,23.07,80223.27,428.9,0.52573,0.00035,0.16042]
[1778312644529,23.07,80218.93,428.9,0.52268,0.00039,0.17591]
[1778312648394,23.07,80221.96,428.9,0.5211,0.00037,0.16498]
[1778312652398,23.07,80221.69,428.9,0.51886,0.00037,0.16593]
[1778312657402,23.07,80221.69,428.9,0.51667,0.00037,0.16593]
[1778312663408,23.07,80221.71,428.9,0.51448,0.00037,0.16586]
[1778312668697,23.07,80225.51,428.9,0.5108,0.00034,0.15286]
[1778312671718,23.07,80225.51,428.9,0.512,0.0003,0.12574]
[1778312672418,23.07,80228.08,428.9,0.51018,0.00028,0.11846]
[1778312676753,23.07,80230.17,428.9,0.50827,0.00027,0.11279]
[1778312680781,23.07,80230.48,428.9,0.50612,0.00026,0.11197]
[1778312684432,23.07,80230.75,428.9,0.50395,0.00026,0.11126]
[1778312689645,23.07,80230.79,428.9,0.50176,0.00026,0.11115]
[1778312689676,23.07,80230.79,428.9,0.50176,0.00026,0.11115]
[1778312689844,23.07,80230.79,428.9,0.50176,0.00026,0.11115]
[1778312690646,23.07,80230.79,428.9,0.50176,0.00026,0.11115]
[1778312690851,23.07,80230.79,428.9,0.50176,0.00026,0.11115]
[1778312692865,23.07,80233.95,428.9,0.49996,0.00024,0.1031]
[1778312696896,23.07,80236.85,428.9,0.4981,0.00023,0.09614]
[1778312700924,23.07,80236.25,428.9,0.49583,0.00023,0.09755]
[1778312704450,23.07,80233.91,428.9,0.49335,0.00024,0.1032]
[1778312709987,23.07,80233.74,428.9,0.49112,0.00024,0.10362]
[1778312713008,23.07,80232.37,428.9,0.48875,0.00025,0.10706]
[1778312718044,23.07,80232.39,428.9,0.48655,0.00025,0.10701]
[1778312718980,23.07,80232.39,428.9,0.48655,0.00025,0.10701]
[1778312720174,23.07,80232.39,428.9,0.48655,0.00025,0.10701]
[1778312721083,23.07,80231.14,428.9,0.4842,0.00026,0.11023]
[1778312725115,23.07,80214.68,428.9,0.47946,0.00038,0.16052]
[1778312729143,23.07,80215.16,428.9,0.47736,0.00037,0.15883]
[1778312731157,23.07,80215.16,428.9,0.47862,0.00033,0.1295]
[1778312733171,23.07,80218.81,428.9,0.47698,0.0003,0.11872]
[1778312737199,23.07,80220.88,428.9,0.47507,0.00029,0.11294]
[1778312741227,23.07,80222.96,428.9,0.47315,0.00027,0.10736]
[1778312747270,23.07,80223.12,428.9,0.47097,0.00027,0.10694]
[1778312753313,23.07,80223.02,428.9,0.46655,0.00027,0.1072]
[1778312759355,23.07,80222.94,428.9,0.46434,0.00027,0.10741]
[1778312764390,23.07,80222.86,428.9,0.46213,0.00027,0.10762]
[1778312765397,23.07,80222.4,428.9,0.45987,0.00028,0.10884]
[1778312768522,23.07,80222.08,428.9,0.45763,0.00028,0.10969]
[1778312774465,23.07,80222.07,428.9,0.45543,0.00028,0.10972]
[1778312776528,23.07,80222.32,428.9,0.45326,0.00028,0.10905]
[1778312782534,23.07,80222.31,428.9,0.45106,0.00028,0.10908]
[1778312787556,23.07,80222.35,428.9,0.44886,0.00028,0.10897]
[1778312791584,23.07,80222.21,428.9,0.44759,0.00023,0.08552]
[1778312796619,23.07,80222.0,428.9,0.44316,0.00023,0.08599]
[1778312797901,23.07,80222.0,428.9,0.44316,0.00023,0.08599]
[1778312798091,23.07,80222.0,428.9,0.44316,0.00023,0.08599]
[1778312798167,23.07,80222.0,428.9,0.44316,0.00023,0.08599]
[1778312798951,23.07,80222.0,428.9,0.44316,0.00023,0.08599]
[1778312800647,23.07,80210.51,428.9,0.43956,0.00031,0.11534]
[1778312801654,23.07,80210.51,428.9,0.43956,0.00031,0.11534]
[1778312807560,23.07,80210.6,428.9,0.43738,0.00031,0.11508]
[1778312812732,23.07,80210.68,428.9,0.43299,0.00031,0.11485]
[1778312818568,23.07,80210.8,428.9,0.43081,0.00031,0.11451]
[1778312823809,23.07,80210.88,428.9,0.42863,0.00031,0.11428]
[1778312828845,23.07,80210.7,428.9,0.42421,0.00031,0.1148]
[1778312832873,23.07,80210.28,428.9,0.42195,0.00032,0.116]
[1778312836901,23.07,80210.69,428.9,0.41981,0.00031,0.11483]
[1778312841936,23.07,80210.66,428.9,0.41761,0.00031,0.11491]
[1778312844958,23.07,80209.07,428.9,0.4152,0.00033,0.11953]
[1778312849993,23.07,80209.22,428.9,0.41302,0.00032,0.11909]
[1778312851000,23.07,80209.22,428.9,0.41406,0.00027,0.0922]
[1778312853015,23.07,80208.13,428.9,0.41173,0.00028,0.09492]
[1778312858050,23.07,80208.07,428.9,0.40953,0.00028,0.09508]
[1778312861071,23.07,80207.87,428.9,0.4073,0.00028,0.09558]
[1778312866602,23.07,80207.94,428.9,0.40511,0.00028,0.09541]
[1778312872148,23.07,80208.02,428.9,0.40291,0.00028,0.0952]
[1778312877183,23.07,80207.95,428.9,0.3985,0.00028,0.09538]
[1778312881211,23.07,80208.37,428.9,0.39635,0.00028,0.09432]
[1778312887253,23.07,80208.24,428.9,0.39413,0.00028,0.09465]
[1778312892288,23.07,80208.21,428.9,0.39193,0.00028,0.09472]
[1778312897323,23.07,80208.19,428.9,0.38752,0.00028,0.09477]
[1778312902358,23.07,80208.22,428.9,0.38532,0.00028,0.0947]
[1778312905379,23.07,80210.43,428.9,0.38335,0.00026,0.08925]
[1778312909407,23.07,80210.67,428.9,0.38117,0.00026,0.08867]
[1778312911421,23.07,80210.67,428.9,0.38201,0.00021,0.06554]
[1778312913435,23.07,80210.38,428.9,0.37977,0.00021,0.06611]
[1778312918470,23.07,80210.36,428.9,0.37756,0.00021,0.06614]
[1778312921491,23.07,80211.02,428.9,0.37541,0.00021,0.06487]
[1778312921969,23.07,80211.02,428.9,0.37541,0.00021,0.06487]
[1778312921996,23.07,80211.02,428.9,0.37541,0.00021,0.06487]
[1778312922281,23.07,80211.02,428.9,0.37541,0.00021,0.06487]
[1778312922499,23.07,80211.02,428.9,0.37541,0.00021,0.06487]
[1778312923052,23.07,80211.02,428.9,0.37541,0.00021,0.06487]
[1778312923505,23.07,80211.02,428.9,0.37541,0.00021,0.06487]
[1778312924512,23.07,80211.02,428.9,0.37541,0.00021,0.06487]
[1778312925519,23.07,80223.02,428.9,0.37399,0.00015,0.04509]
[1778312929547,23.07,80222.59,428.9,0.37175,0.00015,0.0457]
[1778312933575,23.07,80222.01,428.9,0.36951,0.00015,0.04653]
[1778312938611,23.07,80221.96,428.9,0.36729,0.00015,0.0466]
[1778312943702,23.07,80221.98,428.9,0.36508,0.00015,0.04657]
[1778312949695,23.07,80221.98,428.9,0.36066,0.00015,0.04657]
[1778312954723,23.07,80221.98,428.9,0.35845,0.00015,0.04657]
[1778312960765,23.07,80221.98,428.9,0.35402,0.00015,0.04657]
[1778312966722,23.07,80221.9,428.9,0.3518,0.00015,0.04669]
[1778312968751,23.07,80222.1,428.9,0.3496,0.00015,0.0464]
[1778312971842,23.07,80222.1,428.9,0.35008,0.00011,0.03133]
[1778312972849,23.07,80222.3,428.9,0.34787,0.00011,0.03112]
[1778312978753,23.07,80222.23,428.9,0.34566,0.00011,0.03119]
[1778312983926,23.07,80222.23,428.9,0.34344,0.00011,0.03119]
[1778312988696,23.07,80221.97,428.9,0.339,0.00011,0.03147]
[1778312993770,23.07,80222.11,428.9,0.33679,0.00011,0.03132]
[1778312999777,23.07,80222.11,428.9,0.33457,0.00011,0.03132]
[1778313005074,23.07,80221.4,428.9,0.33012,0.00011,0.03209]
[1778313011116,23.07,80221.47,428.9,0.3279,0.00011,0.03201]
[1778313013130,23.07,80221.71,428.9,0.3257,0.00011,0.03175]
[1778313016797,23.07,80221.46,428.9,0.32347,0.00011,0.03202]
[1778313022193,23.07,80221.46,428.9,0.32126,0.00011,0.03202]
[1778313028235,23.07,80221.44,428.9,0.31904,0.00011,0.03204]
[1778313029242,23.07,80221.06,428.9,0.31681,0.00011,0.03246]
[1778313031810,23.07,80221.06,428.9,0.31717,8e-05,0.02028]
[1778313037298,23.07,80221.05,428.9,0.31273,8e-05,0.02028]
[1778313042729,23.07,80221.01,428.9,0.31051,8e-05,0.02032]
[1778313047818,23.07,80221.01,428.9,0.30829,8e-05,0.02032]
[1778313052404,23.07,80221.04,428.9,0.30608,8e-05,0.02029]
[1778313053411,23.07,80223.6,428.9,0.30392,7e-05,0.01841]
[1778313057439,23.07,80224.53,428.9,0.30172,7e-05,0.01777]
[1778313061471,23.07,80224.7,428.9,0.29951,7e-05,0.01765]
[1778313065499,23.07,80224.87,428.9,0.29729,7e-05,0.01754]
[1778313070535,23.07,80224.88,428.9,0.29507,7e-05,0.01753]
[1778313075570,23.07,80224.84,428.9,0.29285,7e-05,0.01756]
[1778313080605,23.07,80224.89,428.9,0.29064,7e-05,0.01753]
[1778313085640,23.07,80224.91,428.9,0.2862,7e-05,0.01751]
[1778313087654,23.07,80224.91,428.9,0.2862,7e-05,0.01751]
[1778313089669,23.07,80221.47,428.9,0.28391,8e-05,0.01997]
[1778313092689,23.07,80221.47,428.9,0.28414,5e-05,0.01114]
[1778313093696,23.07,80221.26,428.9,0.28192,5e-05,0.01124]
[1778313098731,23.07,80221.2,428.9,0.2797,5e-05,0.01127]
[1778313103886,23.07,80221.33,428.9,0.27748,5e-05,0.01121]
[1778313109808,23.07,80221.38,428.9,0.27304,5e-05,0.01119]
[1778313112829,23.07,80222.27,428.9,0.27083,5e-05,0.01077]
[1778313117900,23.07,80222.25,428.9,0.26861,5e-05,0.01078]
[1778313122900,23.07,80222.27,428.9,0.26639,5e-05,0.01077]
[1778313124914,23.07,80224.58,428.9,0.2642,4e-05,0.00975]
[1778313128949,23.07,80225.24,428.9,0.26199,4e-05,0.00948]
[1778313134794,23.07,80225.37,428.9,0.25977,4e-05,0.00943]
[1778313137006,23.07,80225.51,428.9,0.25755,4e-05,0.00937]
[1778313142041,23.07,80225.51,428.9,0.25533,4e-05,0.00937]
[1778313145063,23.07,80225.7,428.9,0.25311,4e-05,0.00929]
[1778313150098,23.07,80225.63,428.9,0.25089,4e-05,0.00932]
[1778313151105,23.07,80225.63,428.9,0.25101,2e-05,0.00433]
[1778313153119,23.07,80225.29,428.9,0.24878,2e-05,0.00441]
[1778313159161,23.07,80225.18,428.9,0.24656,2e-05,0.00443]
[1778313164196,23.07,80225.21,428.9,0.24434,2e-05,0.00442]
[1778313169231,23.07,80225.17,428.9,0.2399,2e-05,0.00443]
[1778313172888,23.07,80224.34,428.9,0.23767,2e-05,0.00462]
[1778313178294,23.07,80224.22,428.9,0.23545,2e-05,0.00464]
[1778313183329,23.07,80224.22,428.9,0.23323,2e-05,0.00464]
[1778313188976,23.07,80224.18,428.9,0.22879,2e-05,0.00465]
[1778313194406,23.07,80224.28,428.9,0.22657,2e-05,0.00463]
[1778313199989,23.07,80224.29,428.9,0.22435,2e-05,0.00463]
[1778313204995,23.07,80224.28,428.9,0.2199,2e-05,0.00463]
[1778313210518,23.07,80224.3,428.9,0.21768,2e-05,0.00463]
[1778313211525,23.07,80224.3,428.9,0.21774,1e-05,0.0017]
[1778313213539,23.07,80224.09,428.9,0.21552,1e-05,0.00172]
[1778313219009,23.07,80224.11,428.9,0.2133,1e-05,0.00172]
[1778313224617,23.07,80224.16,428.9,0.21108,1e-05,0.00172]
[1778313229652,23.07,80224.07,428.9,0.20663,1e-05,0.00173]
[1778313235025,23.07,80224.07,428.9,0.20441,1e-05,0.00173]
[1778313241736,23.07,80224.01,428.9,0.19997,1e-05,0.00173]
[1778313246772,23.07,80224.01,428.9,0.19774,1e-05,0.00173]
[1778313251807,23.07,80224.01,428.9,0.19552,1e-05,0.00173]
[1778313256842,23.07,80224.01,428.9,0.1933,1e-05,0.00173]
[1778313257851,23.07,80224.18,428.9,0.19108,1e-05,0.00172]
[1778313261879,23.07,80224.89,428.9,0.18886,1e-05,0.00165]
[1778313265907,23.07,80225.29,428.9,0.18664,1e-05,0.00161]
[1778313271078,23.07,80225.29,428.9,0.18444,0.0,0.0004]
[1778313276987,23.07,80225.34,428.9,0.17999,0.0,0.0004]
[1778313282022,23.07,80225.39,428.9,0.17777,0.0,0.0004]
[1778313287790,23.07,80225.44,428.9,0.17555,0.0,0.0004]
[1778313293099,23.07,80225.49,428.9,0.1711,0.0,0.00039]
[1778313298134,23.07,80225.55,428.9,0.16888,0.0,0.00039]
[1778313300439,23.07,80225.55,428.9,0.16888,0.0,0.00039]
[1778313300582,23.07,80225.55,428.9,0.16888,0.0,0.00039]
[1778313300683,23.07,80225.55,428.9,0.16888,0.0,0.00039]
[1778313312983,23.07,80225.58,428.9,0.16444,0.0,0.00039]
[1778313313066,23.07,80225.58,428.9,0.15999,0.0,0.00039]
[1778313313244,23.07,80225.58,428.9,0.15999,0.0,0.00039]
[1778313323310,23.07,80225.57,428.9,0.15555,0.0,0.00039]
[1778313329143,23.07,80225.57,428.9,0.15111,0.0,0.00039]
[1778313332374,23.07,80225.57,428.9,0.14889,0.0,5e-05]
[1778313341437,23.07,80225.57,428.9,0.14444,0.0,5e-05]
[1778313344458,23.07,80225.72,428.9,0.14222,0.0,5e-05]
[1778313345713,23.07,80225.72,428.9,0.14222,0.0,5e-05]
[1778313346472,23.07,80225.72,428.9,0.14222,0.0,5e-05]
[1778313351507,23.07,80225.67,428.9,0.14,0.0,5e-05]
[1778313357175,23.07,80226.17,428.9,0.13555,0.0,5e-05]
[1778313362813,23.07,80226.17,428.9,0.13333,0.0,5e-05]
[1778313368626,23.07,80225.84,428.9,0.12889,0.0,5e-05]
[1778313373661,23.07,80225.94,428.9,0.12667,0.0,5e-05]
[1778313378700,23.07,80225.99,428.9,0.12444,0.0,5e-05]
[1778313384742,23.07,80226.0,428.9,0.12,0.0,5e-05]
[1778313389777,23.07,80226.02,428.9,0.11778,0.0,5e-05]
[1778313392210,23.07,80225.97,428.9,0.11556,0.0,0.0]
[1778313399849,23.07,80225.97,428.9,0.11333,0.0,0.0]
[1778313404884,23.07,80225.97,428.9,0.10889,0.0,0.0]
[1778313414954,23.07,80225.98,428.9,0.10444,0.0,0.0]
[1778313419989,23.07,80226.01,428.9,0.10222,0.0,0.0]
[1778313432073,23.07,80226.03,428.9,0.09556,0.0,0.0]
[1778313437108,23.07,80226.0,428.9,0.09111,0.0,0.0]
[1778313442144,23.07,80226.77,428.9,0.08889,0.0,0.0]
[1778313442711,23.07,80226.77,428.9,0.08889,0.0,0.0]
[1778313443151,23.07,80226.77,428.9,0.08889,0.0,0.0]
[1778313448186,23.07,80226.49,428.9,0.08444,0.0,0.0]
[1778313451207,23.07,80226.49,428.9,0.08444,0.0,0.0]
[1778313456213,23.07,80226.51,428.9,0.08,0.0,0.0]
[1778313460271,23.07,80226.38,428.9,0.07778,0.0,0.0]
[1778313465106,23.07,80226.38,428.9,0.07778,0.0,0.0]
[1778313465207,23.07,80226.39,428.9,0.07556,0.0,0.0]
[1778313477390,23.07,80226.39,428.9,0.06889,0.0,0.0]
[1778313482425,23.07,80226.36,428.9,0.06667,0.0,0.0]
[1778313487460,23.07,80226.38,428.9,0.06444,0.0,0.0]
[1778313493502,23.07,80226.38,428.9,0.06,0.0,0.0]
[1778313496313,23.07,80226.29,428.9,0.05778,0.0,0.0]
[1778313501558,23.07,80226.21,428.9,0.05556,0.0,0.0]
[1778313504579,23.07,80226.12,428.9,0.05333,0.0,0.0]
[1778313509614,23.07,80226.08,428.9,0.05111,0.0,0.0]
[1778313511628,23.07,80226.08,428.9,0.05111,0.0,0.0]
[1778313517267,23.07,80226.05,428.9,0.04667,0.0,0.0]
[1778313524338,23.07,80226.04,428.9,0.04222,0.0,0.0]
[1778313530034,23.07,80226.04,428.9,0.04222,0.0,0.0]
[1778313539824,23.07,80226.05,428.9,0.03556,0.0,0.0]
[1778313545375,23.07,80226.06,428.9,0.03111,0.0,0.0]
[1778313551908,23.07,80226.06,428.9,0.02889,0.0,0.0]
[1778313556943,23.07,80226.05,428.9,0.02444,0.0,0.0]
[1778313563992,23.07,80226.05,428.9,0.02222,0.0,0.0]
[1778313569027,23.07,80226.04,428.9,0.01778,0.0,0.0]
[1778313572048,23.07,80226.04,428.9,0.0,0.0,0.0]
[1778313577406,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313580190,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313591181,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313593984,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313594202,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313594446,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313594980,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313595453,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313598234,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313599004,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313599252,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313600727,23.07,80226.05,428.9,0.0,0.0,0.0]
[1778313600053,23.07,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,23.07,80226.05,0.0,0.0,0.0,0.0]